{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":237827,"rows_kept":237827,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1747180802268,0.04664787,2680.4,2679.2,0.8027]
["bitfinex","ETHUSD",1747180804743,0.34797897,2680.3,2679.2,0.8027]
["bitfinex","ETHUSD",1747180804947,0.04664784,2680.2,2679.2,0.8027]
["bitfinex","ETHUSD",1747180805268,0.34797897,2680.1,2679.2,0.8027]
["bitfinex","ETHUSD",1747180805463,3.73229052,2679.4,2679.2,0.8027]
["bitfinex","ETHUSD",1747180805665,0.34797897,2680.1,2679.3,0.7986]
["bitfinex","ETHUSD",1747180805962,0.8216,2680.5,2679.2,0.43627]
["bitfinex","ETHUSD",1747180805963,0.8216,2680.5,2679.4,3.73209812]
["bitfinex","ETHUSD",1747180806296,9.99,2681.0,2680.0,0.7777]
["bitfinex","ETHUSD",1747180806497,3.73101615,2680.3,2680.0,0.7777]
["bitfinex","ETHUSD",1747180806631,0.3479602,2680.9,2680.0,0.7777]
["bitfinex","ETHUSD",1747180806829,3.73120405,2680.1,2680.0,0.7777]
["bitfinex","ETHUSD",1747180807080,3.73131276,2680.1,2679.5,0.7879]
["bitfinex","ETHUSD",1747180807383,3.73092714,2680.3,2679.9,0.7879]
["bitfinex","ETHUSD",1747180807546,0.40779786,2680.8,2679.9,0.7879]
["bitfinex","ETHUSD",1747180807869,3.73134328,2680.0,2679.9,0.7879]
["bitfinex","ETHUSD",1747180809669,3.73099117,2680.3,2679.9,0.7879]
["bitfinex","ETHUSD",1747180809870,3.72845968,2680.3,2679.9,0.7879]
["bitfinex","ETHUSD",1747180810976,3.73107176,2680.2,2679.9,0.7879]
["bitfinex","ETHUSD",1747180811560,3.73123574,2680.1,2679.9,0.7879]
["bitfinex","ETHUSD",1747180811886,3.73043836,2680.7,2680.0,0.7937]
["bitfinex","ETHUSD",1747180812086,2.49585463,2680.9,2680.1,0.7937]
["bitfinex","ETHUSD",1747180812260,3.73071151,2680.5,2680.1,0.7937]
["bitfinex","ETHUSD",1747180812659,3.73106484,2680.2,2680.1,0.7937]
["bitfinex","ETHUSD",1747180812883,3.73099851,2680.3,2680.1,0.7937]
["bitfinex","ETHUSD",1747180813057,3.73084381,2680.4,2680.1,0.7937]
["bitfinex","ETHUSD",1747180813393,3.7309494,2680.3,2680.1,0.7937]
["bitfinex","ETHUSD",1747180814302,3.73085481,2680.4,2680.1,0.7937]
["bitfinex","ETHUSD",1747180814502,3.73034985,2680.8,2680.1,4.97735843]
["bitfinex","ETHUSD",1747180814673,3.36,2681.0,2680.1,0.7937]
["bitfinex","ETHUSD",1747180814883,3.73050138,2680.7,2680.1,0.7937]
["bitfinex","ETHUSD",1747180815217,3.73051173,2680.6,2680.0,3.73130275]
["bitfinex","ETHUSD",1747180815778,3.73043363,2680.7,2680.1,3.73120239]
["bitfinex","ETHUSD",1747180815991,3.73043363,2680.7,2680.0,3.73127613]
["bitfinex","ETHUSD",1747180816597,3.72797333,2680.6,2680.1,3.73119577]
["bitfinex","ETHUSD",1747180816796,3.72797333,2680.6,2680.0,3.73129416]
["bitfinex","ETHUSD",1747180816994,3.73045882,2680.7,2680.1,3.73118407]
["bitfinex","ETHUSD",1747180817229,3.73051281,2680.6,2680.1,3.73118407]
["bitfinex","ETHUSD",1747180817392,3.73044702,2680.7,2679.7,10.4517139]
["bitfinex","ETHUSD",1747180817581,3.73044702,2680.7,2679.8,1.04517139]
["bitfinex","ETHUSD",1747180818012,3.73044702,2680.7,2680.2,3.73105097]
["bitfinex","ETHUSD",1747180818217,3.73044702,2680.7,2680.3,0.6985]
["bitfinex","ETHUSD",1747180819008,3.7274897,2680.7,2680.3,0.6985]
["bitfinex","ETHUSD",1747180820059,0.24958546,2681.2,2680.9,0.6985]
["bitfinex","ETHUSD",1747180820345,4.53987772,2681.8,2680.9,0.6985]
["bitfinex","ETHUSD",1747180820552,3.72960214,2681.3,2680.9,0.6985]
["bitfinex","ETHUSD",1747180821065,0.04662482,2681.2,2680.0,0.6985]
["bitfinex","ETHUSD",1747180821262,3.72995151,2681.0,2680.0,0.6985]
["bitfinex","ETHUSD",1747180821411,3.73106484,2680.2,2679.2,0.6985]
["bitfinex","ETHUSD",1747180821614,3.73231814,2679.3,2679.2,0.97323213]
["bitfinex","ETHUSD",1747180821927,0.04665221,2679.3,2679.1,0.2]
["bitfinex","ETHUSD",1747180822126,3.73191699,2679.6,2679.1,3.93252598]
["bitfinex","ETHUSD",1747180822338,0.7852,2680.0,2679.1,3.93252598]
["bitfinex","ETHUSD",1747180822339,3.73129831,2680.1,2679.3,3.73219848]
["bitfinex","ETHUSD",1747180822504,3.7313865,2680.0,2679.4,3.73206342]
["bitfinex","ETHUSD",1747180822705,3.7312524,2680.1,2679.5,3.73201102]
["bitfinex","ETHUSD",1747180822940,3.7312524,2680.1,2679.6,4.43038404]
["bitfinex","ETHUSD",1747180823161,3.73109169,2680.2,2679.6,4.43038404]
["bitfinex","ETHUSD",1747180823506,3.36,2680.6,2679.7,3.75580196]
["bitfinex","ETHUSD",1747180823720,3.36,2680.6,2679.7,3.73168039]
["bitfinex","ETHUSD",1747180823721,3.73099822,2680.3,2679.7,3.73168039]
["bitfinex","ETHUSD",1747180823923,0.75127,2680.5,2679.6,0.6985]
["bitfinex","ETHUSD",1747180824206,3.73137304,2680.0,2679.6,0.6985]
["bitfinex","ETHUSD",1747180824410,0.75127,2680.5,2679.7,3.73175751]
["bitfinex","ETHUSD",1747180824411,3.73104304,2680.3,2679.7,3.73175751]
["bitfinex","ETHUSD",1747180824611,3.73110397,2680.2,2679.7,3.73175751]
["bitfinex","ETHUSD",1747180825043,3.73110397,2680.2,2679.6,4.43039223]
["bitfinex","ETHUSD",1747180825247,3.73121498,2680.1,2679.6,0.6985]
["bitfinex","ETHUSD",1747180825463,0.74621508,2680.1,2679.6,0.6985]
["bitfinex","ETHUSD",1747180825633,0.7927,2680.2,2679.3,0.6985]
["bitfinex","ETHUSD",1747180825634,3.73204289,2679.5,2679.3,0.6985]
["bitfinex","ETHUSD",1747180825825,3.73217884,2679.4,2679.3,0.6985]
["bitfinex","ETHUSD",1747180826026,3.77829898,2679.8,2679.1,0.8985]
["bitfinex","ETHUSD",1747180826227,4.52449076,2679.7,2679.1,0.8985]
["bitfinex","ETHUSD",1747180826430,3.36,2680.0,2679.1,0.8985]
["bitfinex","ETHUSD",1747180826431,3.73198049,2679.6,2679.1,0.8985]
["bitfinex","ETHUSD",1747180826657,3.73182582,2679.7,2679.1,5.38525432]
["bitfinex","ETHUSD",1747180826822,0.7927,2680.8,2680.0,0.6985]
["bitfinex","ETHUSD",1747180827018,3.73090123,2680.4,2680.0,0.6985]
["bitfinex","ETHUSD",1747180827250,3.73099747,2680.3,2680.0,0.6985]
["bitfinex","ETHUSD",1747180827418,0.7739,2681.1,2680.0,0.6985]
["bitfinex","ETHUSD",1747180827618,3.73062291,2680.6,2680.0,4.42982012]
["bitfinex","ETHUSD",1747180827842,4.18037645,2681.0,2680.0,0.6985]
["bitfinex","ETHUSD",1747180828064,3.73057338,2680.6,2680.0,4.42977074]
["bitfinex","ETHUSD",1747180828434,3.73068875,2680.5,2680.0,0.6985]
["bitfinex","ETHUSD",1747180828758,0.45036689,2681.0,2680.0,0.6985]
["bitfinex","ETHUSD",1747180829055,3.73108263,2680.2,2680.0,0.6985]
["bitfinex","ETHUSD",1747180829253,3.73120405,2680.1,2680.0,0.6985]
["bitfinex","ETHUSD",1747180829938,3.73120405,2680.1,2679.8,3.36]
["bitfinex","ETHUSD",1747180830144,3.73127607,2680.1,2679.8,3.36]
["bitfinex","ETHUSD",1747180830343,3.73140314,2680.0,2679.8,3.36]
["bitfinex","ETHUSD",1747180830930,4.55718532,2680.5,2679.8,3.36]
["bitfinex","ETHUSD",1747180830931,3.73148251,2679.9,2679.8,3.36]
["bitfinex","ETHUSD",1747180831254,3.73148251,2679.9,2679.7,0.6985]
["bitfinex","ETHUSD",1747180831415,3.73139133,2680.0,2679.7,0.6985]
["bitfinex","ETHUSD",1747180831819,3.73117801,2680.2,2679.7,0.6985]
["bitfinex","ETHUSD",1747180831820,3.73126354,2680.1,2679.7,0.6985]
["bitfinex","ETHUSD",1747180832523,3.73088001,2680.4,2679.8,3.73153822]
["bitfinex","ETHUSD",1747180832724,3.73060786,2680.6,2680.0,0.6985]
["bitfinex","ETHUSD",1747180832960,3.73065107,2680.5,2680.0,4.42978361]
["bitfinex","ETHUSD",1747180834094,0.04663737,2680.5,2680.0,0.6985]
["bitfinex","ETHUSD",1747180834277,3.73142106,2680.0,2679.7,0.6985]
["bitfinex","ETHUSD",1747180834466,3.73160482,2679.9,2679.7,0.6985]
["bitfinex","ETHUSD",1747180834665,3.73095022,2680.3,2679.7,0.6985]
["bitfinex","ETHUSD",1747180834855,3.73162176,2679.8,2679.4,4.0585]
["bitfinex","ETHUSD",1747180835049,0.37309502,2680.2,2679.4,4.0585]
["bitfinex","ETHUSD",1747180835050,3.73203955,2679.5,2679.4,0.6985]
["bitfinex","ETHUSD",1747180835304,4.52454328,2680.0,2679.4,0.6985]
["bitfinex","ETHUSD",1747180835305,3.73196775,2679.6,2679.4,0.6985]
["bitfinex","ETHUSD",1747180835503,0.04665244,2679.6,2679.2,0.6985]
["bitfinex","ETHUSD",1747180835685,3.73234777,2679.3,2679.2,0.6985]
["bitfinex","ETHUSD",1747180835890,3.73245744,2679.2,2679.1,3.56]
["bitfinex","ETHUSD",1747180836116,3.7791162,2679.2,2679.1,0.2]
["bitfinex","ETHUSD",1747180836489,0.74645326,2679.3,2679.1,0.2]
["bitfinex","ETHUSD",1747180836817,4.10427582,2680.2,2679.1,0.2]
["bitfinex","ETHUSD",1747180836818,0.8012,2679.8,2679.1,0.2]
["bitfinex","ETHUSD",1747180836998,3.73228641,2679.4,2679.1,0.2]
["bitfinex","ETHUSD",1747180837180,3.73178955,2679.7,2679.1,3.93254043]
["bitfinex","ETHUSD",1747180837383,3.73190736,2679.6,2679.2,0.6985]
["bitfinex","ETHUSD",1747180837781,3.73162484,2679.8,2679.3,3.73228842]
["bitfinex","ETHUSD",1747180838012,3.73131606,2680.1,2679.3,0.83633519]
["bitfinex","ETHUSD",1747180838219,3.73004613,2681.0,2679.3,0.83633519]
["bitfinex","ETHUSD",1747180838220,0.8012,2680.8,2679.9,0.6985]
["bitfinex","ETHUSD",1747180838423,3.73073331,2680.5,2679.9,4.0585]
["bitfinex","ETHUSD",1747180838592,3.73069426,2680.5,2680.0,3.73124896]
["bitfinex","ETHUSD",1747180838789,3.73070098,2680.5,2679.9,7.78996489]
["bitfinex","ETHUSD",1747180838982,3.73070098,2680.5,2680.0,3.73129681]
["bitfinex","ETHUSD",1747180839303,0.8012,2680.8,2680.0,0.28059204]
["bitfinex","ETHUSD",1747180839500,3.73099693,2680.3,2679.9,4.0585]
["bitfinex","ETHUSD",1747180839921,3.73082253,2680.4,2679.9,7.78997913]
["bitfinex","ETHUSD",1747180840081,3.73070461,2680.5,2679.9,4.0585]
["bitfinex","ETHUSD",1747180840280,3.73092944,2680.3,2679.9,4.0585]
["bitfinex","ETHUSD",1747180840811,3.73099862,2680.3,2679.9,4.0585]
["bitfinex","ETHUSD",1747180840981,3.73079236,2680.4,2679.9,0.6985]
["bitfinex","ETHUSD",1747180841181,3.73132033,2680.1,2679.9,0.6985]
["bitfinex","ETHUSD",1747180841533,2.49585463,2681.2,2679.9,0.6985]
["bitfinex","ETHUSD",1747180841823,3.72995151,2681.0,2680.0,3.73124515]
["bitfinex","ETHUSD",1747180841977,3.73061194,2680.6,2680.0,3.73124515]
["bitfinex","ETHUSD",1747180842179,3.7308751,2680.4,2679.9,0.6985]
["bitfinex","ETHUSD",1747180843033,3.73071634,2680.5,2679.9,4.42997271]
["bitfinex","ETHUSD",1747180843326,3.73065374,2680.5,2680.0,3.73126894]
["bitfinex","ETHUSD",1747180843827,3.73016562,2680.9,2680.3,3.73078839]
["bitfinex","ETHUSD",1747180844018,4.1605,2681.4,2680.1,0.6985]
["bitfinex","ETHUSD",1747180844191,3.73101817,2680.3,2680.1,0.6985]
["bitfinex","ETHUSD",1747180844394,0.7905,2681.1,2680.1,0.6985]
["bitfinex","ETHUSD",1747180844595,3.73030119,2680.8,2680.2,3.73095259]
["bitfinex","ETHUSD",1747180844798,0.7905,2681.1,2680.3,3.73087454]
["bitfinex","ETHUSD",1747180844996,3.73009434,2680.9,2680.2,4.57520916]
["bitfinex","ETHUSD",1747180845192,3.73009434,2680.9,2680.3,3.73092564]
["bitfinex","ETHUSD",1747180845608,0.7905,2681.4,2680.3,0.6985]
["bitfinex","ETHUSD",1747180845814,0.04662979,2681.3,2680.3,0.6985]
["bitfinex","ETHUSD",1747180846010,3.73060409,2680.6,2680.3,0.6985]
["bitfinex","ETHUSD",1747180846213,3.73065112,2680.5,2680.3,0.6985]
["bitfinex","ETHUSD",1747180846511,3.73078644,2680.4,2680.3,0.6985]
["bitfinex","ETHUSD",1747180846713,3.73078644,2680.4,2680.1,8.0]
["bitfinex","ETHUSD",1747180846917,3.73099671,2680.3,2680.1,8.0]
["bitfinex","ETHUSD",1747180847131,3.77756427,2680.3,2680.0,0.28106602]
["bitfinex","ETHUSD",1747180847322,3.73114143,2680.2,2679.9,0.6985]
["bitfinex","ETHUSD",1747180847811,3.73118981,2680.2,2679.9,0.6985]
["bitfinex","ETHUSD",1747180848438,3.73099094,2680.3,2679.8,8.0]
["bitfinex","ETHUSD",1747180848658,4.1841,2681.0,2679.8,1.54635276]
["bitfinex","ETHUSD",1747180848803,7.91412126,2681.0,2680.4,3.73065459]
["bitfinex","ETHUSD",1747180849005,3.72987775,2681.1,2680.4,3.73065459]
["bitfinex","ETHUSD",1747180849204,0.809,2681.2,2680.4,3.73068232]
["bitfinex","ETHUSD",1747180849443,3.73030934,2680.8,2680.2,3.73104831]
["bitfinex","ETHUSD",1747180849643,3.73030934,2680.8,2680.2,5.60516655]
["bitfinex","ETHUSD",1747180850357,3.73030934,2680.8,2680.4,8.0]
["bitfinex","ETHUSD",1747180850825,3.73015997,2680.9,2680.4,8.0]
["bitfinex","ETHUSD",1747180851008,0.809,2681.2,2680.4,8.0]
["bitfinex","ETHUSD",1747180851212,3.73070209,2680.5,2680.1,8.0]
["bitfinex","ETHUSD",1747180851519,3.72995151,2681.0,2680.1,8.0]
["bitfinex","ETHUSD",1747180851713,3.73067187,2680.5,2680.1,8.0]
["bitfinex","ETHUSD",1747180852033,3.730506,2680.7,2680.1,11.73119944]
["bitfinex","ETHUSD",1747180852537,3.73052799,2680.6,2680.1,11.73119944]
["bitfinex","ETHUSD",1747180854441,3.7304308,2680.7,2680.2,3.73101018]
["bitfinex","ETHUSD",1747180854612,3.73059225,2680.6,2680.1,8.0]
["bitfinex","ETHUSD",1747180854938,3.73062151,2680.6,2680.1,8.0]
["bitfinex","ETHUSD",1747180855140,3.73076499,2680.5,2680.1,8.0]
["bitfinex","ETHUSD",1747180855545,4.10368366,2680.6,2680.1,8.0]
["bitfinex","ETHUSD",1747180855710,3.73084164,2680.4,2680.1,8.0]
["bitfinex","ETHUSD",1747180856130,3.73071787,2680.5,2680.1,8.0]
["bitfinex","ETHUSD",1747180856339,3.73071787,2680.5,2680.0,7.36647351]
["bitfinex","ETHUSD",1747180856340,3.73120405,2680.1,2680.0,0.27513411]
["bitfinex","ETHUSD",1747180856549,3.73108916,2680.2,2679.7,3.73167994]
["bitfinex","ETHUSD",1747180856746,3.73108916,2680.2,2679.8,8.0]
["bitfinex","ETHUSD",1747180857154,4.90279325,2680.6,2679.8,8.0]
["bitfinex","ETHUSD",1747180857155,3.73067634,2680.5,2679.8,8.0]
["bitfinex","ETHUSD",1747180857312,3.73067634,2680.5,2679.8,11.73152515]
["bitfinex","ETHUSD",1747180857509,0.7997,2681.1,2680.1,3.73113254]
["bitfinex","ETHUSD",1747180857836,0.41597,2681.0,2680.2,3.73104708]
["bitfinex","ETHUSD",1747180858047,3.73038534,2680.7,2680.2,3.73104708]
["bitfinex","ETHUSD",1747180858231,3.73055874,2680.6,2680.1,11.73118301]
["bitfinex","ETHUSD",1747180858559,0.04663311,2680.5,2680.0,0.28221594]
["bitfinex","ETHUSD",1747180858871,3.7312535,2680.1,2679.8,3.36]
["bitfinex","ETHUSD",1747180859016,3.73110899,2680.2,2679.7,3.73173334]
["bitfinex","ETHUSD",1747180859213,3.7312527,2680.1,2679.8,8.0]
["bitfinex","ETHUSD",1747180859453,3.73137793,2680.0,2679.7,8.0]
["bitfinex","ETHUSD",1747180859614,4.47744314,2680.1,2679.7,8.0]
["bitfinex","ETHUSD",1747180859951,0.7857,2680.0,2679.1,0.2]
["bitfinex","ETHUSD",1747180860156,3.73201913,2679.6,2679.1,0.2]
["bitfinex","ETHUSD",1747180860458,0.7857,2680.5,2679.6,3.73185826]
["bitfinex","ETHUSD",1747180860657,3.73100011,2680.3,2679.8,3.73154691]
["bitfinex","ETHUSD",1747180860844,3.73100011,2680.3,2679.7,3.73167464]
["bitfinex","ETHUSD",1747180861045,0.7857,2680.5,2679.4,15.0588288]
["bitfinex","ETHUSD",1747180861227,3.73093515,2680.3,2679.8,3.73155454]
["bitfinex","ETHUSD",1747180861429,0.7857,2680.6,2679.5,3.36]
["bitfinex","ETHUSD",1747180861759,3.73127556,2680.1,2679.6,3.73182763]
["bitfinex","ETHUSD",1747180862060,3.73143328,2680.0,2679.4,3.73217777]
["bitfinex","ETHUSD",1747180862223,3.73154956,2679.9,2679.4,3.73217777]
["bitfinex","ETHUSD",1747180862558,3.73169124,2679.8,2679.3,3.73230895]
["bitfinex","ETHUSD",1747180862753,3.73107874,2680.2,2679.4,8.0]
["bitfinex","ETHUSD",1747180862917,3.73202613,2679.6,2679.2,3.36]
["bitfinex","ETHUSD",1747180863120,3.73211644,2679.5,2679.3,8.0]
["bitfinex","ETHUSD",1747180863315,3.73223449,2679.4,2679.1,0.2]
["bitfinex","ETHUSD",1747180863561,3.73232119,2679.3,2679.1,0.2]
["bitfinex","ETHUSD",1747180863945,3.73245744,2679.2,2679.1,0.2]
["bitfinex","ETHUSD",1747180864733,4.48360264,2679.2,2679.1,0.2]
["bitfinex","ETHUSD",1747180865160,5.34786705,2679.2,2679.1,0.2]
["bitfinex","ETHUSD",1747180865369,5.30120264,2679.2,2679.1,0.2]
["bitfinex","ETHUSD",1747180866143,0.8004,2679.8,2679.1,0.2]
["bitfinex","ETHUSD",1747180866470,3.73220736,2679.4,2679.1,0.2]
["bitfinex","ETHUSD",1747180866829,3.73240541,2679.3,2679.1,0.2]
["bitfinex","ETHUSD",1747180867572,3.73245744,2679.2,2679.1,0.2]
["bitfinex","ETHUSD",1747180868076,4.53213866,2679.8,2679.1,0.2]
["bitfinex","ETHUSD",1747180868239,0.79051387,2679.7,2679.1,0.2]
["bitfinex","ETHUSD",1747180868866,3.73225041,2679.4,2679.1,0.2]
["bitfinex","ETHUSD",1747180869086,0.8004,2679.8,2679.1,0.2]
["bitfinex","ETHUSD",1747180869265,3.73218376,2679.4,2679.1,0.2]
["bitfinex","ETHUSD",1747180869957,3.73210777,2679.5,2679.1,0.2]
["bitfinex","ETHUSD",1747180870154,0.8004,2679.8,2679.1,0.2]
["bitfinex","ETHUSD",1747180870155,3.73162176,2679.8,2679.1,8.59328077]
["bitfinex","ETHUSD",1747180870343,3.73140761,2680.0,2679.3,8.0]
["bitfinex","ETHUSD",1747180870547,3.73140761,2680.0,2679.5,8.0]
["bitfinex","ETHUSD",1747180870743,3.73140761,2680.0,2679.5,3.73202598]
["bitfinex","ETHUSD",1747180871156,0.7626,2680.4,2679.4,8.0]
["bitfinex","ETHUSD",1747180871464,3.73160683,2679.9,2679.4,4.90540668]
["bitfinex","ETHUSD",1747180871667,3.365,2680.5,2679.7,3.73167645]
["bitfinex","ETHUSD",1747180871834,3.365,2680.5,2679.8,8.0]
["bitfinex","ETHUSD",1747180872031,3.73150046,2679.9,2679.5,8.0]
["bitfinex","ETHUSD",1747180872365,3.73118814,2680.2,2679.7,8.0]
["bitfinex","ETHUSD",1747180872669,3.73078644,2680.4,2679.4,3.7321664]
["bitfinex","ETHUSD",1747180872865,3.73144622,2680.0,2679.6,8.0]
["bitfinex","ETHUSD",1747180873070,3.73125882,2680.1,2679.6,11.73186386]
["bitfinex","ETHUSD",1747180873670,3.7311263,2680.2,2679.6,11.73186386]
["bitfinex","ETHUSD",1747180873967,3.73078644,2680.4,2679.5,8.0]
["bitfinex","ETHUSD",1747180874174,3.73169871,2679.8,2679.4,8.0]
["bitfinex","ETHUSD",1747180874469,0.7974,2680.2,2679.1,0.59328077]
["bitfinex","ETHUSD",1747180874674,0.45283481,2680.1,2679.1,0.2]
["bitfinex","ETHUSD",1747180874860,4.18407146,2680.1,2679.1,0.2]
["bitfinex","ETHUSD",1747180875175,3.73245744,2679.2,2679.1,0.2]
["bitfinex","ETHUSD",1747180875847,3.73245744,2679.2,2679.1,0.0839954]
["bitfinex","ETHUSD",1747180876581,4.54535744,2679.2,2679.1,0.0839954]
["bitfinex","ETHUSD",1747180876753,5.71429266,2679.2,2679.1,0.0839954]
["bitfinex","ETHUSD",1747180876935,5.7609675,2679.2,2679.1,0.0839954]
["bitfinex","ETHUSD",1747180877777,3.73399051,2678.1,2677.8,3.365]
["bitfinex","ETHUSD",1747180877973,3.73399051,2678.1,2677.8,3.425]
["bitfinex","ETHUSD",1747180878164,3.73426939,2677.9,2677.8,0.06]
["bitfinex","ETHUSD",1747180878752,3.73473632,2677.6,2677.3,0.0824172]
["bitfinex","ETHUSD",1747180878956,3.73473632,2677.6,2677.3,1.441978]
["bitfinex","ETHUSD",1747180879281,3.73458486,2677.7,2677.3,1.441978]
["bitfinex","ETHUSD",1747180879893,3.73479696,2677.6,2677.3,0.0824172]
["bitfinex","ETHUSD",1747180880192,3.73483246,2677.5,2677.0,3.365]
["bitfinex","ETHUSD",1747180880400,0.8024,2678.0,2677.1,8.0]
["bitfinex","ETHUSD",1747180880701,3.73512229,2677.3,2677.0,3.365]
["bitfinex","ETHUSD",1747180880868,0.8024,2678.0,2677.1,0.28083878]
["bitfinex","ETHUSD",1747180881054,3.73471713,2677.6,2677.0,7.10047356]
["bitfinex","ETHUSD",1747180881254,3.7353853,2677.1,2676.5,3.366]
["bitfinex","ETHUSD",1747180881478,3.73543783,2677.1,2676.5,7.10218897]
["bitfinex","ETHUSD",1747180881687,3.73543783,2677.1,2676.6,8.0]
["bitfinex","ETHUSD",1747180881878,3.73543783,2677.1,2676.7,0.0824]
["bitfinex","ETHUSD",1747180882190,3.73546711,2677.1,2676.7,0.0824]
["bitfinex","ETHUSD",1747180882392,3.73552484,2677.0,2676.7,0.0824]
["bitfinex","ETHUSD",1747180882755,3.7354504,2677.1,2676.7,0.0824]
["bitfinex","ETHUSD",1747180883059,3.73551119,2677.1,2676.7,0.0824]
["bitfinex","ETHUSD",1747180883369,3.73538552,2677.1,2676.7,8.0824]
["bitfinex","ETHUSD",1747180883753,0.8258,2678.2,2676.9,8.0824]
["bitfinex","ETHUSD",1747180883954,3.73423256,2678.0,2677.6,0.0824]
["bitfinex","ETHUSD",1747180884191,0.8258,2678.5,2677.3,8.0]
["bitfinex","ETHUSD",1747180884373,0.8258,2678.5,2677.4,0.0824]
["bitfinex","ETHUSD",1747180884584,1.2817061,2678.5,2677.5,0.80824]
["bitfinex","ETHUSD",1747180884905,0.8258,2679.5,2677.6,0.10651407]
["bitfinex","ETHUSD",1747180885054,0.8258,2679.5,2678.5,0.0824]
["bitfinex","ETHUSD",1747180885055,3.73274846,2679.0,2678.5,0.0824]
["bitfinex","ETHUSD",1747180885250,3.73293096,2678.9,2678.5,0.0824]
["bitfinex","ETHUSD",1747180885863,3.73274127,2679.0,2678.5,0.0824]
["bitfinex","ETHUSD",1747180886067,3.73301478,2678.8,2678.1,0.0824]
["bitfinex","ETHUSD",1747180886290,3.73315414,2678.7,2677.9,8.0]
["bitfinex","ETHUSD",1747180886553,3.73444028,2677.8,2677.4,0.0824]
["bitfinex","ETHUSD",1747180886758,3.73482726,2677.5,2677.4,0.76634]
["bitfinex","ETHUSD",1747180886990,3.73455857,2677.7,2677.4,0.0824]
["bitfinex","ETHUSD",1747180887369,3.73455857,2677.7,2677.4,8.0824]
["bitfinex","ETHUSD",1747180887570,3.73455857,2677.7,2677.4,0.0824]
["bitfinex","ETHUSD",1747180887995,3.73455857,2677.7,2677.4,8.0824]
["bitfinex","ETHUSD",1747180889598,3.73524577,2677.2,2677.1,0.0824]
["bitfinex","ETHUSD",1747180889900,0.74689841,2677.7,2677.1,0.0824]
["bitfinex","ETHUSD",1747180890199,3.73508272,2677.4,2677.1,0.0824]
["bitfinex","ETHUSD",1747180890492,3.73437033,2677.9,2677.1,0.0824]
["bitfinex","ETHUSD",1747180890493,3.73440395,2677.9,2677.1,0.0824]
["bitfinex","ETHUSD",1747180890799,3.73496559,2677.5,2677.1,0.0824]
["bitfinex","ETHUSD",1747180891201,3.73488138,2677.5,2677.1,0.0824]
["bitfinex","ETHUSD",1747180892663,3.73475259,2677.6,2677.1,0.0824]
["bitfinex","ETHUSD",1747180892864,3.73483738,2677.5,2677.1,0.0824]
["bitfinex","ETHUSD",1747180893066,3.73483738,2677.5,2677.1,0.36301309]
["bitfinex","ETHUSD",1747180893295,3.73500051,2677.4,2677.1,0.0824]
["bitfinex","ETHUSD",1747180893797,3.73489212,2677.5,2677.1,0.0824]
["bitfinex","ETHUSD",1747180894126,3.73488606,2677.5,2677.1,0.0824]
["bitfinex","ETHUSD",1747180894299,3.73573755,2676.9,2676.7,3.4494]
["bitfinex","ETHUSD",1747180894486,3.73565023,2677.0,2676.7,3.72620361]
["bitfinex","ETHUSD",1747180894885,0.7982,2677.6,2676.7,3.72620361]
["bitfinex","ETHUSD",1747180895202,3.73461904,2677.7,2677.2,8.0]
["bitfinex","ETHUSD",1747180895423,3.73422653,2678.0,2676.8,8.0]
["bitfinex","ETHUSD",1747180895623,3.73442962,2677.8,2677.4,8.0824]
["bitfinex","ETHUSD",1747180895803,0.04668471,2677.7,2676.9,0.0824]
["bitfinex","ETHUSD",1747180896113,3.73506779,2677.4,2676.9,11.81803361]
["bitfinex","ETHUSD",1747180896319,3.73512841,2677.3,2676.9,0.0824]
["bitfinex","ETHUSD",1747180896517,3.73517088,2677.3,2676.9,0.0824]
["bitfinex","ETHUSD",1747180896719,3.73401304,2678.1,2676.9,0.0824]
["bitfinex","ETHUSD",1747180896720,0.74701659,2677.2,2676.9,0.0824]
["bitfinex","ETHUSD",1747180896880,0.7956,2677.5,2676.8,8.0]
["bitfinex","ETHUSD",1747180897082,3.73496675,2677.4,2676.8,11.73573264]
["bitfinex","ETHUSD",1747180897301,3.73524917,2677.2,2676.8,8.0]
["bitfinex","ETHUSD",1747180897619,3.73519228,2677.3,2676.8,8.0]
["bitfinex","ETHUSD",1747180897822,3.73503809,2677.4,2676.9,3.73559078]
["bitfinex","ETHUSD",1747180898117,3.73503809,2677.4,2676.8,8.0]
["bitfinex","ETHUSD",1747180898319,3.73566438,2676.9,2676.8,8.0]
["bitfinex","ETHUSD",1747180898499,3.73580394,2676.8,2676.7,3.64380361]
["bitfinex","ETHUSD",1747180898699,3.7357388,2676.9,2676.7,3.64380361]
["bitfinex","ETHUSD",1747180898911,3.7357388,2676.9,2676.8,8.0]
["bitfinex","ETHUSD",1747180899221,3.73524577,2677.2,2676.7,3.64380361]
["bitfinex","ETHUSD",1747180899409,3.73580394,2676.8,2676.7,11.64380361]
["bitfinex","ETHUSD",1747180899718,3.73580394,2676.8,2676.7,11.367]
["bitfinex","ETHUSD",1747180899920,3.73552484,2677.0,2676.3,0.0824]
["bitfinex","ETHUSD",1747180900086,3.73616584,2676.6,2676.3,0.21639165]
["bitfinex","ETHUSD",1747180900284,4.19205058,2676.9,2676.2,8.0]
["bitfinex","ETHUSD",1747180900506,3.73597061,2676.7,2676.2,8.0]
["bitfinex","ETHUSD",1747180900725,3.73609431,2676.6,2676.2,8.0]
["bitfinex","ETHUSD",1747180901022,0.45634727,2676.9,2676.2,8.0]
["bitfinex","ETHUSD",1747180901023,4.19205818,2676.9,2676.2,8.0]
["bitfinex","ETHUSD",1747180901196,3.73580394,2676.8,2676.2,8.0]
["bitfinex","ETHUSD",1747180901400,3.73602161,2676.7,2676.2,11.73663895]
["bitfinex","ETHUSD",1747180901598,3.73620252,2676.6,2676.2,8.0]
["bitfinex","ETHUSD",1747180901820,3.73600199,2676.7,2676.2,11.73664064]
["bitfinex","ETHUSD",1747180902023,3.73500262,2677.4,2676.7,8.0]
["bitfinex","ETHUSD",1747180902196,3.73492788,2677.5,2677.0,8.0]
["bitfinex","ETHUSD",1747180902396,3.73369973,2678.4,2676.5,15.11815381]
["bitfinex","ETHUSD",1747180902397,9.99,2679.0,2677.1,0.0824]
["bitfinex","ETHUSD",1747180902611,0.7833,2678.8,2677.4,0.0824]
["bitfinex","ETHUSD",1747180902793,3.7335184,2678.5,2677.9,8.0]
["bitfinex","ETHUSD",1747180903006,0.7833,2679.3,2678.6,3.73321276]
["bitfinex","ETHUSD",1747180903207,0.04666291,2679.2,2678.5,0.0824]
["bitfinex","ETHUSD",1747180903411,3.73251171,2679.2,2678.7,8.0]
["bitfinex","ETHUSD",1747180903737,0.7464707,2679.2,2678.7,8.0]
["bitfinex","ETHUSD",1747180903931,3.73207621,2679.5,2678.9,3.73282328]
["bitfinex","ETHUSD",1747180904242,11.26653228,2679.7,2678.8,8.0]
["bitfinex","ETHUSD",1747180904243,3.73241591,2679.3,2678.8,8.0]
["bitfinex","ETHUSD",1747180904400,3.73247856,2679.2,2678.8,8.0]
["bitfinex","ETHUSD",1747180904601,7.5347,2679.7,2678.7,8.0]
["bitfinex","ETHUSD",1747180904800,3.73190028,2679.6,2678.7,8.21861368]
["bitfinex","ETHUSD",1747180904996,3.73301478,2678.8,2678.7,8.0]
["bitfinex","ETHUSD",1747180905203,3.73339511,2678.6,2678.2,8.0824]
["bitfinex","ETHUSD",1747180905393,3.73299611,2678.9,2678.2,0.0824]
["bitfinex","ETHUSD",1747180905734,3.7333198,2678.6,2678.2,8.0824]
["bitfinex","ETHUSD",1747180905911,4.48732005,2679.3,2678.2,11.81620897]
["bitfinex","ETHUSD",1747180906107,3.73295889,2678.9,2678.4,8.0]
["bitfinex","ETHUSD",1747180906314,3.73254915,2679.2,2678.6,11.73329351]
["bitfinex","ETHUSD",1747180906834,3.73217884,2679.4,2678.9,8.0824]
["bitfinex","ETHUSD",1747180907020,3.73208684,2679.5,2678.9,4.09714399]
["bitfinex","ETHUSD",1747180907333,0.04665564,2679.4,2678.9,0.28188136]
["bitfinex","ETHUSD",1747180907534,3.73254127,2679.2,2678.6,8.0824]
["bitfinex","ETHUSD",1747180907738,3.73254127,2679.2,2678.7,3.73314262]
["bitfinex","ETHUSD",1747180907938,3.73236754,2679.3,2678.7,3.73314262]
["bitfinex","ETHUSD",1747180908104,3.73247573,2679.2,2678.7,3.73314262]
["bitfinex","ETHUSD",1747180908307,0.7513,2679.7,2678.6,9.94108003]
["bitfinex","ETHUSD",1747180908520,3.73254825,2679.2,2678.6,13.67429819]
["bitfinex","ETHUSD",1747180908721,3.73254825,2679.2,2678.7,1.70532982]
["bitfinex","ETHUSD",1747180909043,3.73261548,2679.1,2678.7,1.70532982]
["bitfinex","ETHUSD",1747180909342,3.73278995,2679.0,2678.6,9.94108003]
["bitfinex","ETHUSD",1747180909536,3.73278995,2679.0,2678.6,10.21615579]
["bitfinex","ETHUSD",1747180910150,3.73262145,2679.1,2678.6,13.94943689]
["bitfinex","ETHUSD",1747180910442,3.73166633,2679.8,2679.2,11.73236827]
["bitfinex","ETHUSD",1747180910640,3.73170328,2679.8,2679.3,0.0824]
["bitfinex","ETHUSD",1747180910936,3.73153805,2679.9,2679.5,8.0]
["bitfinex","ETHUSD",1747180911342,3.73114281,2680.2,2679.7,3.73172378]
["bitfinex","ETHUSD",1747180911549,0.8298,2680.7,2679.8,8.0]
["bitfinex","ETHUSD",1747180911917,3.73121373,2680.1,2679.8,8.0]
["bitfinex","ETHUSD",1747180912123,0.8298,2680.7,2679.8,8.0]
["bitfinex","ETHUSD",1747180912334,3.73085908,2680.4,2679.8,11.73151896]
["bitfinex","ETHUSD",1747180912643,3.73093563,2680.3,2679.8,11.73151896]
["bitfinex","ETHUSD",1747180913404,0.812,2681.0,2680.2,8.0]
["bitfinex","ETHUSD",1747180913604,0.812,2681.4,2680.4,8.0]
["bitfinex","ETHUSD",1747180913846,3.73019942,2680.9,2680.4,8.0]
["bitfinex","ETHUSD",1747180914645,0.812,2681.4,2680.4,8.0]
["bitfinex","ETHUSD",1747180914814,3.73029928,2680.8,2680.4,8.27837907]
["bitfinex","ETHUSD",1747180915243,3.73054282,2680.6,2680.4,8.27837907]
["bitfinex","ETHUSD",1747180915452,0.04663079,2681.2,2680.1,8.0824]
["bitfinex","ETHUSD",1747180915658,3.7307859,2680.5,2680.1,8.0824]
["bitfinex","ETHUSD",1747180915827,3.73087698,2680.4,2680.1,8.0824]
["bitfinex","ETHUSD",1747180916026,3.73046498,2680.7,2680.1,13.33259139]
["bitfinex","ETHUSD",1747180916250,3.72997833,2681.0,2680.1,9.60148357]
["bitfinex","ETHUSD",1747180916436,3.73086964,2680.4,2680.1,8.0824]
["bitfinex","ETHUSD",1747180916637,3.73070977,2680.5,2680.1,8.0824]
["bitfinex","ETHUSD",1747180916945,3.73070909,2680.5,2680.1,8.0824]
["bitfinex","ETHUSD",1747180917112,3.73086072,2680.4,2680.1,8.0824]
["bitfinex","ETHUSD",1747180917312,3.73093048,2680.3,2680.1,8.0824]
["bitfinex","ETHUSD",1747180917514,3.73093048,2680.3,2680.1,8.0]
["bitfinex","ETHUSD",1747180918057,3.73093048,2680.3,2680.1,8.27406833]
["bitfinex","ETHUSD",1747180918618,3.73093048,2680.3,2680.1,8.0]
["bitfinex","ETHUSD",1747180918818,3.73085862,2680.4,2680.1,8.0]
["bitfinex","ETHUSD",1747180919052,3.73085862,2680.4,2680.0,3.377]
["bitfinex","ETHUSD",1747180919053,1.49965434,2680.4,2680.0,3.377]
["bitfinex","ETHUSD",1747180919267,3.73120405,2680.1,2680.0,3.377]
["bitfinex","ETHUSD",1747180919567,3.73116971,2680.2,2679.4,0.0824]
["bitfinex","ETHUSD",1747180919763,3.73183053,2679.7,2679.4,0.0824]
["bitfinex","ETHUSD",1747180919975,3.73191855,2679.6,2679.4,0.0824]
["bitfinex","ETHUSD",1747180920166,3.73167118,2679.8,2679.2,3.377]
["bitfinex","ETHUSD",1747180920167,3.73226077,2679.4,2679.2,3.377]
["bitfinex","ETHUSD",1747180920371,3.73231814,2679.3,2678.8,0.0824]
["bitfinex","ETHUSD",1747180920531,3.73257213,2679.2,2678.8,0.46396108]
["bitfinex","ETHUSD",1747180920856,0.7535,2679.5,2678.7,3.377]
["bitfinex","ETHUSD",1747180920857,3.73301478,2678.8,2678.7,3.377]
["bitfinex","ETHUSD",1747180921062,3.73318648,2678.7,2678.5,0.0824]
["bitfinex","ETHUSD",1747180921364,3.73273609,2679.0,2678.2,0.0824]
["bitfinex","ETHUSD",1747180921565,0.03191201,2678.9,2678.1,0.27317259]
["bitfinex","ETHUSD",1747180921858,3.73434094,2677.9,2677.6,0.0824]
["bitfinex","ETHUSD",1747180922058,3.73434101,2677.9,2677.6,0.0824]
["bitfinex","ETHUSD",1747180922260,3.73444851,2677.8,2677.6,0.35764655]
["bitfinex","ETHUSD",1747180922461,0.8048,2678.9,2677.6,0.0824]
["bitfinex","ETHUSD",1747180922755,3.73412732,2678.1,2677.6,0.0824]
["bitfinex","ETHUSD",1747180922924,3.73410963,2678.1,2677.6,0.0824]
["bitfinex","ETHUSD",1747180923360,0.41938,2678.8,2677.6,0.0824]
["bitfinex","ETHUSD",1747180923361,3.73420315,2678.0,2677.6,0.0824]
["bitfinex","ETHUSD",1747180923522,0.777,2678.2,2677.0,0.0824]
["bitfinex","ETHUSD",1747180923722,3.73467414,2677.7,2677.0,3.81784636]
["bitfinex","ETHUSD",1747180923952,3.73469255,2677.6,2677.1,0.74134549]
["bitfinex","ETHUSD",1747180924216,3.73469255,2677.6,2677.1,8.74134549]
["bitfinex","ETHUSD",1747180924836,3.73469255,2677.6,2677.1,0.74134549]
["bitfinex","ETHUSD",1747180925036,3.393,2678.5,2677.5,3.73470967]
["bitfinex","ETHUSD",1747180925242,3.73397813,2678.2,2677.6,8.37347097]
["bitfinex","ETHUSD",1747180925465,3.73400109,2678.1,2677.6,8.37347097]
["bitfinex","ETHUSD",1747180925660,3.73389438,2678.2,2677.6,12.10809929]
["bitfinex","ETHUSD",1747180925858,3.73371099,2678.4,2677.8,8.0]
["bitfinex","ETHUSD",1747180926163,3.73414113,2678.0,2677.7,0.0824]
["bitfinex","ETHUSD",1747180926468,3.73404969,2678.1,2677.7,0.0824]
["bitfinex","ETHUSD",1747180927067,3.7339106,2678.2,2677.7,0.0824]
["bitfinex","ETHUSD",1747180927268,4.49974062,2678.6,2677.7,0.0824]
["bitfinex","ETHUSD",1747180927472,3.73454235,2677.8,2677.6,8.0]
["bitfinex","ETHUSD",1747180927656,3.73393426,2678.2,2677.6,11.73463044]
["bitfinex","ETHUSD",1747180927978,3.73343289,2678.5,2677.8,8.0]
["bitfinex","ETHUSD",1747180928151,0.41938,2678.8,2678.0,0.0824]
["bitfinex","ETHUSD",1747180928355,3.73305413,2678.8,2678.2,3.73383989]
["bitfinex","ETHUSD",1747180928669,0.802,2679.6,2678.2,11.73382324]
["bitfinex","ETHUSD",1747180928975,3.73203955,2679.5,2678.1,3.392]
["bitfinex","ETHUSD",1747180929291,3.73346641,2678.5,2678.2,3.392]
["bitfinex","ETHUSD",1747180929497,0.802,2679.6,2678.2,4.87904]
["bitfinex","ETHUSD",1747180929704,3.73309237,2678.8,2678.2,8.61283223]
["bitfinex","ETHUSD",1747180929988,0.802,2679.6,2678.2,8.61287031]
["bitfinex","ETHUSD",1747180930192,3.73217884,2679.4,2678.4,3.7335011]
["bitfinex","ETHUSD",1747180930396,4.53398705,2679.6,2678.3,8.0]
["bitfinex","ETHUSD",1747180930596,3.73313228,2678.8,2678.3,8.0]
["bitfinex","ETHUSD",1747180930891,3.73313228,2678.8,2678.3,11.73371119]
["bitfinex","ETHUSD",1747180930892,3.73306412,2678.8,2678.3,11.73371119]
["bitfinex","ETHUSD",1747180931194,3.73293012,2678.9,2678.4,3.73355313]
["bitfinex","ETHUSD",1747180931394,3.73287543,2678.9,2678.3,11.73364407]
["bitfinex","ETHUSD",1747180931598,3.73293781,2678.9,2678.3,11.73362744]
["bitfinex","ETHUSD",1747180931801,3.73293781,2678.9,2678.4,5.39482382]
["bitfinex","ETHUSD",1747180932299,0.802,2679.6,2678.5,0.11973031]
["bitfinex","ETHUSD",1747180932602,3.391,2680.1,2678.5,0.0824]
["bitfinex","ETHUSD",1747180932889,3.73232945,2679.3,2678.7,11.73308766]
["bitfinex","ETHUSD",1747180933076,3.391,2680.1,2678.9,8.0]
["bitfinex","ETHUSD",1747180933281,3.73184681,2679.7,2678.9,8.0]
["bitfinex","ETHUSD",1747180933482,3.73235046,2679.3,2678.9,8.0]
["bitfinex","ETHUSD",1747180933658,3.7324919,2679.2,2678.9,8.0]
["bitfinex","ETHUSD",1747180933858,3.73238357,2679.3,2678.9,8.0]
["bitfinex","ETHUSD",1747180934073,3.73246485,2679.2,2678.9,8.0]
["bitfinex","ETHUSD",1747180934282,3.73241271,2679.3,2678.8,3.392]
["bitfinex","ETHUSD",1747180934502,3.73239015,2679.3,2678.6,3.392]
["bitfinex","ETHUSD",1747180934794,2.1321488,2680.0,2678.6,3.392]
["bitfinex","ETHUSD",1747180935158,3.7318337,2679.7,2678.7,3.73315414]
["bitfinex","ETHUSD",1747180935364,3.73175672,2679.8,2679.1,3.73247155]
["bitfinex","ETHUSD",1747180935559,3.73120405,2680.1,2679.4,3.73217416]
["bitfinex","ETHUSD",1747180935759,3.7314999,2679.9,2679.3,3.73226174]
["bitfinex","ETHUSD",1747180935965,3.73173766,2679.8,2679.2,3.392]
["bitfinex","ETHUSD",1747180936159,3.73173766,2679.8,2679.4,8.0]
["bitfinex","ETHUSD",1747180936362,3.73173766,2679.8,2679.3,8.0]
["bitfinex","ETHUSD",1747180936665,3.73148298,2679.9,2679.4,3.73215292]
["bitfinex","ETHUSD",1747180936666,3.73155207,2679.9,2679.4,3.73215292]
["bitfinex","ETHUSD",1747180937188,3.73164004,2679.8,2679.3,11.73226765]
["bitfinex","ETHUSD",1747180937363,3.73208365,2679.5,2679.3,0.28373339]
["bitfinex","ETHUSD",1747180937569,0.79126442,2679.8,2679.0,8.0]
["bitfinex","ETHUSD",1747180937790,3.7316076,2679.9,2679.0,8.0]
["bitfinex","ETHUSD",1747180937965,3.73215712,2679.5,2679.0,11.73271608]
["bitfinex","ETHUSD",1747180938166,3.73210915,2679.5,2679.0,11.73269739]
["bitfinex","ETHUSD",1747180938373,3.73183243,2679.7,2679.0,11.73268308]
["bitfinex","ETHUSD",1747180938582,3.73183243,2679.7,2679.0,8.0]
["bitfinex","ETHUSD",1747180938793,3.73141236,2680.0,2679.3,3.7323087]
["bitfinex","ETHUSD",1747180938988,3.73141236,2680.0,2679.3,8.0]
["bitfinex","ETHUSD",1747180938989,3.73149592,2679.9,2679.3,8.0]
["bitfinex","ETHUSD",1747180939207,3.73149592,2679.9,2679.4,3.73216538]
["bitfinex","ETHUSD",1747180939411,3.73155083,2679.9,2679.3,12.01349403]
["bitfinex","ETHUSD",1747180939612,3.73155083,2679.9,2679.4,3.73215668]
["bitfinex","ETHUSD",1747180939784,3.73165856,2679.8,2679.3,12.01348688]
["bitfinex","ETHUSD",1747180940299,4.47783119,2679.9,2679.4,3.73217699]
["bitfinex","ETHUSD",1747180940621,3.73172211,2679.8,2679.3,12.01350598]
["bitfinex","ETHUSD",1747180941735,0.786,2680.5,2679.4,0.03731708]
["bitfinex","ETHUSD",1747180942020,3.73100386,2680.3,2679.6,11.73180746]
["bitfinex","ETHUSD",1747180942224,4.55577791,2680.3,2679.8,8.0]
["bitfinex","ETHUSD",1747180942422,0.82477405,2680.3,2679.6,8.0]
["bitfinex","ETHUSD",1747180942583,4.51678184,2680.5,2679.6,8.0]
["bitfinex","ETHUSD",1747180942784,3.73127669,2680.1,2679.6,8.0]
["bitfinex","ETHUSD",1747180942988,3.73094928,2680.3,2679.8,3.73153582]
["bitfinex","ETHUSD",1747180943183,3.73054705,2680.6,2680.2,8.0]
["bitfinex","ETHUSD",1747180943590,3.7303353,2680.8,2680.2,3.7309613]
["bitfinex","ETHUSD",1747180943914,0.37303353,2680.7,2680.4,8.0]
["bitfinex","ETHUSD",1747180944096,0.7812,2681.1,2680.2,8.0]
["bitfinex","ETHUSD",1747180944429,3.72956988,2681.3,2680.8,3.73011733]
["bitfinex","ETHUSD",1747180944627,3.72956988,2681.3,2680.7,7.12131471]
["bitfinex","ETHUSD",1747180944927,3.72967649,2681.2,2680.8,8.0]
["bitfinex","ETHUSD",1747180945926,3.72956067,2681.3,2680.8,11.73018606]
["bitfinex","ETHUSD",1747180946098,0.37295607,2681.2,2681.0,8.0]
["bitfinex","ETHUSD",1747180946298,3.72982094,2681.1,2680.8,8.0]
["bitfinex","ETHUSD",1747180946503,0.37295607,2681.2,2680.8,8.0]
["bitfinex","ETHUSD",1747180946919,4.10264411,2681.2,2680.8,8.0]
["bitfinex","ETHUSD",1747180947317,0.37295607,2681.2,2680.8,8.0]
["bitfinex","ETHUSD",1747180947619,3.72996303,2681.0,2680.8,8.0]
["bitfinex","ETHUSD",1747180947798,3.72911694,2681.6,2680.8,8.0]
["bitfinex","ETHUSD",1747180948128,3.72977482,2681.2,2680.8,8.0]
["bitfinex","ETHUSD",1747180948423,3.72960228,2681.3,2680.8,8.0]
["bitfinex","ETHUSD",1747180948627,3.72967445,2681.2,2680.8,8.0]
["bitfinex","ETHUSD",1747180948807,3.72967445,2681.2,2680.8,8.28130875]
["bitfinex","ETHUSD",1747180949119,3.72977769,2681.2,2680.8,11.67130875]
["bitfinex","ETHUSD",1747180949321,3.72984578,2681.1,2680.8,11.67130875]
["bitfinex","ETHUSD",1747180949514,3.72979354,2681.2,2680.8,11.67130875]
["bitfinex","ETHUSD",1747180949910,3.72962442,2681.3,2680.8,11.67130875]
["bitfinex","ETHUSD",1747180950128,3.72962442,2681.3,2680.8,15.40152927]
["bitfinex","ETHUSD",1747180950619,3.7296761,2681.2,2680.8,11.67130875]
["bitfinex","ETHUSD",1747180951416,3.72982189,2681.1,2680.8,11.67130875]
["bitfinex","ETHUSD",1747180951618,4.10301227,2681.0,2680.8,11.67130875]
["bitfinex","ETHUSD",1747180951786,3.73003008,2681.0,2680.8,3.67130875]
["bitfinex","ETHUSD",1747180951992,3.72970536,2681.2,2680.8,3.67130875]
["bitfinex","ETHUSD",1747180952424,3.72960823,2681.3,2680.8,7.40150249]
["bitfinex","ETHUSD",1747180952724,3.72959124,2681.3,2680.8,7.40153761]
["bitfinex","ETHUSD",1747180952924,0.7959,2681.8,2681.3,3.72945188]
["bitfinex","ETHUSD",1747180953111,0.7959,2681.8,2680.8,3.67130875]
["bitfinex","ETHUSD",1747180953420,3.7293365,2681.5,2681.0,3.72993114]
["bitfinex","ETHUSD",1747180953626,3.7291664,2681.6,2681.1,3.72978928]
["bitfinex","ETHUSD",1747180953929,0.7554,2682.8,2681.8,8.254043]
["bitfinex","ETHUSD",1747180954130,0.7554,2682.8,2682.1,8.0]
["bitfinex","ETHUSD",1747180954131,3.72758787,2682.7,2682.1,8.0]
["bitfinex","ETHUSD",1747180954290,0.44829879,2682.7,2682.3,3.72806438]
["bitfinex","ETHUSD",1747180954626,0.44829879,2682.7,2682.2,3.72827294]
["bitfinex","ETHUSD",1747180954824,0.774,2683.1,2682.5,3.72783357]
["bitfinex","ETHUSD",1747180955127,3.72807294,2682.4,2681.1,4.19945808]
["bitfinex","ETHUSD",1747180955289,0.774,2682.2,2680.3,3.73080634]
["bitfinex","ETHUSD",1747180955508,3.7286998,2681.9,2681.3,3.72943033]
["bitfinex","ETHUSD",1747180955728,3.7286998,2681.9,2681.4,8.0]
["bitfinex","ETHUSD",1747180955893,3.7286998,2681.9,2681.4,3.72937728]
["bitfinex","ETHUSD",1747180956328,0.8313,2682.7,2681.0,8.0]
["bitfinex","ETHUSD",1747180956632,3.7283315,2682.2,2681.6,11.72901559]
["bitfinex","ETHUSD",1747180956925,3.7283315,2682.2,2681.8,8.0]
["bitfinex","ETHUSD",1747180957230,0.03191201,2682.1,2681.6,8.0]
["bitfinex","ETHUSD",1747180957530,3.72858736,2682.0,2681.6,8.0]
["bitfinex","ETHUSD",1747180958290,3.72849184,2682.1,2681.6,11.72910599]
["bitfinex","ETHUSD",1747180958629,3.72849184,2682.1,2681.6,8.0]
["bitfinex","ETHUSD",1747180958801,4.47416954,2682.1,2681.6,8.03728691]
["bitfinex","ETHUSD",1747180959318,3.72849184,2682.1,2681.6,11.7290924]
["bitfinex","ETHUSD",1747180960240,3.72744893,2682.8,2682.2,8.0]
["bitfinex","ETHUSD",1747180960440,0.8102,2682.9,2682.2,11.38]
["bitfinex","ETHUSD",1747180960441,3.72768086,2682.7,2682.2,11.38]
["bitfinex","ETHUSD",1747180960643,3.72772683,2682.6,2682.2,11.38]
["bitfinex","ETHUSD",1747180960821,3.72810374,2682.4,2682.1,3.38]
["bitfinex","ETHUSD",1747180961137,3.72824897,2682.3,2681.9,3.38]
["bitfinex","ETHUSD",1747180961544,3.72810374,2682.4,2681.9,3.38]
["bitfinex","ETHUSD",1747180961754,3.72772683,2682.6,2681.9,3.38]
["bitfinex","ETHUSD",1747180961911,3.72850692,2682.1,2681.9,3.38]
["bitfinex","ETHUSD",1747180962804,3.72832219,2682.2,2681.9,3.38]
["bitfinex","ETHUSD",1747180963212,3.7284948,2682.1,2681.9,3.38]
["bitfinex","ETHUSD",1747180963517,3.72937967,2681.5,2681.0,3.38]
["bitfinex","ETHUSD",1747180963839,3.72883887,2681.8,2681.3,3.72942161]
["bitfinex","ETHUSD",1747180964041,0.7707,2682.4,2681.5,8.0]
["bitfinex","ETHUSD",1747180964218,0.45378809,2682.7,2682.1,3.72830921]
["bitfinex","ETHUSD",1747180964417,3.72781538,2682.6,2682.2,8.0]
["bitfinex","ETHUSD",1747180964622,3.72765216,2682.7,2682.2,8.03727976]
["bitfinex","ETHUSD",1747180964843,3.72765216,2682.7,2682.1,8.0]
["bitfinex","ETHUSD",1747180965015,3.72764902,2682.7,2682.1,11.72834884]
["bitfinex","ETHUSD",1747180965355,3.72764902,2682.7,2682.2,3.72826809]
["bitfinex","ETHUSD",1747180965752,3.72764902,2682.7,2682.1,11.72834696]
["bitfinex","ETHUSD",1747180965953,3.72776697,2682.6,2682.0,8.0]
["bitfinex","ETHUSD",1747180966143,3.72776697,2682.6,2682.1,3.72840064]
["bitfinex","ETHUSD",1747180966325,3.72793672,2682.5,2682.0,4.00708204]
["bitfinex","ETHUSD",1747180966524,3.72778469,2682.6,2682.2,8.0]
["bitfinex","ETHUSD",1747180966756,3.72778469,2682.6,2682.2,11.38]
["bitfinex","ETHUSD",1747180967957,3.72762876,2682.7,2682.2,15.108268]
["bitfinex","ETHUSD",1747180968131,3.72754245,2682.8,2682.2,8.0]
["bitfinex","ETHUSD",1747180968132,4.53945246,2682.6,2682.2,8.0]
["bitfinex","ETHUSD",1747180968332,0.7707,2683.1,2682.1,8.0]
["bitfinex","ETHUSD",1747180968558,3.72661548,2683.4,2682.2,8.0]
["bitfinex","ETHUSD",1747180968731,0.7916,2683.5,2682.8,8.0]
["bitfinex","ETHUSD",1747180968732,3.72678052,2683.3,2682.8,8.0]
["bitfinex","ETHUSD",1747180969055,3.72664897,2683.4,2683.0,8.0]
["bitfinex","ETHUSD",1747180969277,0.7916,2683.8,2683.0,11.72715526]
["bitfinex","ETHUSD",1747180969437,3.72636531,2683.6,2683.2,8.0]
["bitfinex","ETHUSD",1747180969633,3.72610467,2683.8,2683.2,8.0]
["bitfinex","ETHUSD",1747180969955,6.771,2684.4,2683.2,8.0]
["bitfinex","ETHUSD",1747180969956,7.93097107,2684.4,2683.4,8.0]
["bitfinex","ETHUSD",1747180970159,3.72567509,2684.1,2683.5,0.03726037]
["bitfinex","ETHUSD",1747180970322,3.72544545,2684.3,2683.6,8.0]
["bitfinex","ETHUSD",1747180970530,3.72545586,2684.3,2683.7,0.03725812]
["bitfinex","ETHUSD",1747180970729,4.55195644,2684.4,2683.7,0.03725812]
["bitfinex","ETHUSD",1747180970926,0.8267,2684.4,2683.7,0.03725659]
["bitfinex","ETHUSD",1747180971164,11.72396107,2685.4,2683.8,1.20480231]
["bitfinex","ETHUSD",1747180971165,0.7947,2684.7,2683.8,1.20480231]
["bitfinex","ETHUSD",1747180971337,0.7947,2684.7,2683.6,0.28447745]
["bitfinex","ETHUSD",1747180971338,3.72521097,2684.5,2683.5,6.771]
["bitfinex","ETHUSD",1747180971542,3.72521097,2684.5,2683.9,3.72581318]
["bitfinex","ETHUSD",1747180971749,3.72521097,2684.5,2684.0,3.72571365]
["bitfinex","ETHUSD",1747180971933,3.72502014,2684.6,2684.1,3.379]
["bitfinex","ETHUSD",1747180972131,3.72573286,2684.1,2683.5,3.379]
["bitfinex","ETHUSD",1747180972343,3.72556596,2684.2,2683.6,3.726247]
["bitfinex","ETHUSD",1747180972556,3.72556596,2684.2,2683.5,3.65925133]
["bitfinex","ETHUSD",1747180972557,3.72583659,2684.0,2683.5,3.65925133]
["bitfinex","ETHUSD",1747180972770,3.72633775,2683.6,2683.5,0.28025133]
["bitfinex","ETHUSD",1747180972947,3.7261989,2683.7,2682.7,3.72755505]
["bitfinex","ETHUSD",1747180973156,3.72691034,2683.2,2682.7,3.379]
["bitfinex","ETHUSD",1747180973347,4.1753427,2683.6,2682.7,7.10658391]
["bitfinex","ETHUSD",1747180973670,4.1753427,2683.6,2683.0,8.0]
["bitfinex","ETHUSD",1747180973989,4.1753427,2683.6,2682.9,3.72724123]
["bitfinex","ETHUSD",1747180973990,4.54975061,2684.1,2683.4,3.72656393]
["bitfinex","ETHUSD",1747180974317,3.7251682,2684.5,2684.1,8.0]
["bitfinex","ETHUSD",1747180974574,1.67302375,2684.9,2684.2,3.379]
["bitfinex","ETHUSD",1747180974575,3.72476582,2684.8,2684.2,3.379]
["bitfinex","ETHUSD",1747180974777,1.67302375,2684.9,2684.3,11.72534621]
["bitfinex","ETHUSD",1747180974932,0.7692,2684.9,2684.3,11.72534621]
["bitfinex","ETHUSD",1747180975137,3.7245335,2684.9,2684.5,8.0]
["bitfinex","ETHUSD",1747180975338,0.795,2685.3,2684.4,8.0]
["bitfinex","ETHUSD",1747180975581,3.72504834,2684.6,2684.3,0.28259864]
["bitfinex","ETHUSD",1747180975879,3.72504834,2684.6,2684.0,3.72569943]
["bitfinex","ETHUSD",1747180975880,3.72554041,2684.2,2684.0,3.378]
["bitfinex","ETHUSD",1747180976031,3.72558611,2684.2,2684.1,8.0]
["bitfinex","ETHUSD",1747180976236,3.7256436,2684.1,2684.0,0.28036311]
["bitfinex","ETHUSD",1747180976453,3.72577703,2684.1,2683.5,3.378]
["bitfinex","ETHUSD",1747180976650,0.74498596,2684.5,2683.9,8.0]
["bitfinex","ETHUSD",1747180976651,3.72529937,2684.4,2683.9,8.0]
["bitfinex","ETHUSD",1747180976863,4.17240729,2684.3,2683.8,11.7259909]
["bitfinex","ETHUSD",1747180977058,4.47008606,2684.5,2683.8,0.27446691]
["bitfinex","ETHUSD",1747180977059,0.74498596,2684.5,2683.8,0.27446691]
["bitfinex","ETHUSD",1747180977265,3.72544007,2684.3,2683.7,11.72610902]
["bitfinex","ETHUSD",1747180977591,3.378,2685.1,2683.7,8.0]
["bitfinex","ETHUSD",1747180977592,3.72519711,2684.5,2683.7,8.0]
["bitfinex","ETHUSD",1747180977882,3.72470348,2684.8,2683.7,8.0]
["bitfinex","ETHUSD",1747180978115,3.7254514,2684.3,2683.8,3.72603884]
["bitfinex","ETHUSD",1747180978300,3.72575832,2684.1,2683.7,8.0]
["bitfinex","ETHUSD",1747180978591,4.09825471,2684.1,2683.4,13.418]
["bitfinex","ETHUSD",1747180978809,3.72578241,2684.0,2683.5,3.378]
["bitfinex","ETHUSD",1747180978954,3.72592123,2683.9,2683.6,8.0]
["bitfinex","ETHUSD",1747180979158,3.72595864,2683.9,2683.5,3.378]
["bitfinex","ETHUSD",1747180979389,3.72595864,2683.9,2683.6,8.0]
["bitfinex","ETHUSD",1747180979598,4.5897792,2683.9,2683.6,8.0]
["bitfinex","ETHUSD",1747180980210,4.58984323,2683.9,2683.6,8.0]
["bitfinex","ETHUSD",1747180980554,0.37257583,2684.1,2683.7,3.72610644]
["bitfinex","ETHUSD",1747180980807,0.7753,2684.4,2683.6,8.2858545]
["bitfinex","ETHUSD",1747180980988,3.72536601,2684.3,2683.7,3.72615731]
["bitfinex","ETHUSD",1747180981177,4.50055203,2684.4,2683.7,3.72615731]
["bitfinex","ETHUSD",1747180981178,3.72557371,2684.2,2683.7,3.72615731]
["bitfinex","ETHUSD",1747180981354,3.72580809,2684.0,2683.6,8.2858545]
["bitfinex","ETHUSD",1747180981558,0.03191201,2683.9,2683.0,3.72716629]
["bitfinex","ETHUSD",1747180981909,4.5168246,2683.7,2682.8,3.378]
["bitfinex","ETHUSD",1747180982111,3.7266694,2683.4,2682.9,8.0]
["bitfinex","ETHUSD",1747180982291,3.72682633,2683.3,2682.9,8.0]
["bitfinex","ETHUSD",1747180982499,3.72682633,2683.3,2682.8,7.10544183]
["bitfinex","ETHUSD",1747180982695,3.72641571,2683.6,2683.0,11.72705634]
["bitfinex","ETHUSD",1747180982900,3.7265864,2683.5,2683.0,0.28241788]
["bitfinex","ETHUSD",1747180983211,4.51684178,2683.7,2682.9,8.0]
["bitfinex","ETHUSD",1747180983381,0.37258081,2684.0,2683.3,8.0]
["bitfinex","ETHUSD",1747180983582,3.72436062,2685.1,2683.6,3.72619924]
["bitfinex","ETHUSD",1747180983583,3.72560026,2684.2,2683.6,3.72619924]
["bitfinex","ETHUSD",1747180983783,3.72560026,2684.2,2683.6,3.72621808]
["bitfinex","ETHUSD",1747180983976,3.72564486,2684.1,2683.6,3.72621808]
["bitfinex","ETHUSD",1747180984311,3.72588091,2684.0,2683.5,11.72646324]
["bitfinex","ETHUSD",1747180984530,0.7673,2684.5,2683.6,3.72628746]
["bitfinex","ETHUSD",1747180984733,0.41813,2684.4,2683.8,3.72606006]
["bitfinex","ETHUSD",1747180984884,0.776,2684.8,2683.9,3.415]
["bitfinex","ETHUSD",1747180985088,3.72482353,2684.7,2684.2,3.72539161]
["bitfinex","ETHUSD",1747180985334,4.50073304,2684.8,2684.2,3.72539161]
["bitfinex","ETHUSD",1747180985517,4.50073304,2684.8,2684.3,3.7253578]
["bitfinex","ETHUSD",1747180985683,4.50073304,2684.8,2684.2,3.72546024]
["bitfinex","ETHUSD",1747180985883,4.50073304,2684.8,2684.1,11.72563439]
["bitfinex","ETHUSD",1747180986078,4.50033676,2685.1,2684.5,3.72496494]
["bitfinex","ETHUSD",1747180986345,3.72402533,2685.3,2684.5,3.72495372]
["bitfinex","ETHUSD",1747180986499,3.72402533,2685.3,2684.1,5.51137864]
["bitfinex","ETHUSD",1747180986500,0.7645,2686.5,2685.0,3.72434242]
["bitfinex","ETHUSD",1747180986688,3.72245384,2686.4,2684.9,3.7244517]
["bitfinex","ETHUSD",1747180987043,3.72245384,2686.4,2685.3,3.72389913]
["bitfinex","ETHUSD",1747180987044,0.44869538,2686.3,2685.3,3.72389913]
["bitfinex","ETHUSD",1747180987335,3.72325252,2685.9,2685.3,0.27593766]
["bitfinex","ETHUSD",1747180987480,3.72319725,2685.9,2685.3,0.27593766]
["bitfinex","ETHUSD",1747180987680,3.72319725,2685.9,2685.2,10.59308047]
["bitfinex","ETHUSD",1747180987899,0.7605,2686.2,2685.2,6.869]
["bitfinex","ETHUSD",1747180988228,0.7605,2685.7,2684.6,3.413]
["bitfinex","ETHUSD",1747180988428,0.7503,2685.4,2684.6,3.413]
["bitfinex","ETHUSD",1747180988739,0.7503,2685.4,2684.2,8.0]
["bitfinex","ETHUSD",1747180988947,3.72606006,2683.8,2683.7,0.27864814]
["bitfinex","ETHUSD",1747180989104,3.72568024,2684.1,2681.1,3.1]
["bitfinex","ETHUSD",1747180989105,3.72710659,2683.1,2682.1,3.413]
["bitfinex","ETHUSD",1747180989308,3.492,2683.3,2682.1,3.413]
["bitfinex","ETHUSD",1747180989489,3.7272596,2683.0,2682.2,0.3413]
["bitfinex","ETHUSD",1747180989689,3.72783534,2682.6,2681.8,3.72883012]
["bitfinex","ETHUSD",1747180989922,3.72783534,2682.6,2681.7,3.413]
["bitfinex","ETHUSD",1747180990126,4.88947775,2683.2,2681.8,8.0]
["bitfinex","ETHUSD",1747180990299,3.72784754,2682.6,2681.8,8.0]
["bitfinex","ETHUSD",1747180990491,0.8133,2682.4,2681.6,0.2830352]
["bitfinex","ETHUSD",1747180990688,3.493,2683.0,2681.6,0.40123181]
["bitfinex","ETHUSD",1747180990959,3.495,2683.8,2681.8,8.0]
["bitfinex","ETHUSD",1747180991230,3.72687499,2683.3,2682.5,8.0]
["bitfinex","ETHUSD",1747180991537,4.3113,2683.9,2682.5,8.0]
["bitfinex","ETHUSD",1747180991538,3.72690181,2683.2,2682.5,11.413]
["bitfinex","ETHUSD",1747180992037,4.53925369,2683.9,2682.6,3.72772683]
["bitfinex","ETHUSD",1747180992243,3.499,2684.3,2683.1,8.0]
["bitfinex","ETHUSD",1747180992244,3.7262884,2683.7,2683.1,8.0]
["bitfinex","ETHUSD",1747180992457,4.3123,2684.3,2682.7,1.51407268]
["bitfinex","ETHUSD",1747180992612,0.8133,2683.7,2681.9,3.413]
["bitfinex","ETHUSD",1747180992813,3.499,2684.3,2681.7,3.72887013]
["bitfinex","ETHUSD",1747180992814,0.8133,2683.5,2681.7,3.72887013]
["bitfinex","ETHUSD",1747180993017,0.7733,2682.7,2681.8,0.81361898]
["bitfinex","ETHUSD",1747180993198,0.03191201,2682.6,2681.6,4.40732123]
["bitfinex","ETHUSD",1747180993404,3.72772683,2682.6,2681.6,0.67823131]
["bitfinex","ETHUSD",1747180993615,0.7733,2682.3,2680.7,5.51319084]
["bitfinex","ETHUSD",1747180993836,0.7733,2681.3,2680.7,5.51319084]
["bitfinex","ETHUSD",1747180994138,3.52,2681.4,2680.8,8.0]
["bitfinex","ETHUSD",1747180994338,0.796,2681.6,2680.8,8.0]
["bitfinex","ETHUSD",1747180994542,4.27797729,2682.5,2680.8,11.7301822]
["bitfinex","ETHUSD",1747180994543,0.796,2682.0,2680.8,11.7301822]
["bitfinex","ETHUSD",1747180994715,3.72870469,2681.9,2681.2,3.72963659]
["bitfinex","ETHUSD",1747180995037,3.72829948,2682.2,2681.7,8.0]
["bitfinex","ETHUSD",1747180995208,3.72829948,2682.2,2681.6,11.72905464]
["bitfinex","ETHUSD",1747180995209,3.72841309,2682.2,2681.6,11.72905464]
["bitfinex","ETHUSD",1747180995414,3.72828627,2682.2,2681.5,11.72920235]
["bitfinex","ETHUSD",1747180995616,3.72842564,2682.1,2681.4,8.0]
["bitfinex","ETHUSD",1747180995835,8.08277086,2682.4,2680.9,9.7243373]
["bitfinex","ETHUSD",1747180996036,4.3547,2682.4,2680.9,9.7243373]
["bitfinex","ETHUSD",1747180996344,3.72885591,2681.8,2681.2,8.0]
["bitfinex","ETHUSD",1747180996526,0.03191201,2682.3,2681.1,3.72981011]
["bitfinex","ETHUSD",1747180996736,3.72890759,2681.8,2681.1,3.72981011]
["bitfinex","ETHUSD",1747180996939,3.72890759,2681.8,2681.2,1.17298101]
["bitfinex","ETHUSD",1747180997427,0.03191201,2682.2,2680.9,9.7243373]
["bitfinex","ETHUSD",1747180997634,3.72937748,2681.5,2680.9,1.7243373]
["bitfinex","ETHUSD",1747180997838,3.72937748,2681.5,2680.9,11.73000808]
["bitfinex","ETHUSD",1747180998034,3.7291738,2681.6,2681.0,3.72995137]
["bitfinex","ETHUSD",1747180998230,3.72926357,2681.5,2680.9,11.73003219]
["bitfinex","ETHUSD",1747180998446,3.524,2681.8,2679.7,3.7316863]
["bitfinex","ETHUSD",1747180998447,3.76131001,2681.4,2679.7,3.7316863]
["bitfinex","ETHUSD",1747180998644,3.76131001,2681.4,2680.3,3.414]
["bitfinex","ETHUSD",1747180998645,3.729398,2681.4,2680.3,3.414]
["bitfinex","ETHUSD",1747180998849,3.729398,2681.4,2680.6,3.73039061]
["bitfinex","ETHUSD",1747180998850,3.72979147,2681.2,2680.6,3.73039061]
["bitfinex","ETHUSD",1747180999246,3.72979147,2681.2,2680.7,8.0]
["bitfinex","ETHUSD",1747180999453,4.55788811,2681.6,2680.6,8.0]
["bitfinex","ETHUSD",1747180999661,3.73015515,2680.9,2680.5,0.27896582]
["bitfinex","ETHUSD",1747180999958,3.73015515,2680.9,2680.1,7.25119893]
["bitfinex","ETHUSD",1747180999959,3.73036893,2680.7,2679.8,3.414]
["bitfinex","ETHUSD",1747181000160,3.73036893,2680.7,2679.9,0.3414]
["bitfinex","ETHUSD",1747181000161,3.73076253,2680.5,2679.9,0.3414]
["bitfinex","ETHUSD",1747181000362,3.73076253,2680.5,2680.0,8.0]
["bitfinex","ETHUSD",1747181000532,0.03191201,2680.4,2679.5,3.414]
["bitfinex","ETHUSD",1747181000734,0.7842,2680.2,2679.5,0.2777353]
["bitfinex","ETHUSD",1747181000940,3.73017485,2680.9,2680.3,3.73092158]
["bitfinex","ETHUSD",1747181001244,3.73031622,2680.8,2680.3,8.0]
["bitfinex","ETHUSD",1747181001444,0.787,2681.8,2680.3,1.17309901]
["bitfinex","ETHUSD",1747181001627,3.72939845,2681.4,2680.9,8.0]
["bitfinex","ETHUSD",1747181002025,3.72927952,2681.5,2680.9,4.00716293]
["bitfinex","ETHUSD",1747181002225,3.72940256,2681.4,2680.9,8.0]
["bitfinex","ETHUSD",1747181002657,3.72949133,2681.4,2680.9,8.0]
["bitfinex","ETHUSD",1747181002835,3.7291959,2681.6,2681.0,3.72987487]
["bitfinex","ETHUSD",1747181003036,3.72928848,2681.5,2680.9,3.73003557]
["bitfinex","ETHUSD",1747181003261,7.25786579,2682.5,2681.5,8.0]
["bitfinex","ETHUSD",1747181003435,3.72800477,2682.4,2681.5,8.0]
["bitfinex","ETHUSD",1747181003625,3.72873346,2681.9,2681.3,11.72949712]
["bitfinex","ETHUSD",1747181003826,3.7287607,2681.9,2681.2,11.7296124]
["bitfinex","ETHUSD",1747181004022,3.7287607,2681.9,2681.3,3.72944186]
["bitfinex","ETHUSD",1747181004223,0.8054,2682.6,2681.8,8.0]
["bitfinex","ETHUSD",1747181004447,3.72794222,2682.5,2682.0,3.72855196]
["bitfinex","ETHUSD",1747181004649,3.72808976,2682.4,2681.9,8.0]
["bitfinex","ETHUSD",1747181004854,4.53312704,2682.6,2681.3,5.61685014]
["bitfinex","ETHUSD",1747181004855,3.72837453,2682.2,2681.5,8.0]
["bitfinex","ETHUSD",1747181005057,0.8054,2682.6,2681.3,8.0]
["bitfinex","ETHUSD",1747181005058,3.72856077,2682.0,2681.3,8.0]
["bitfinex","ETHUSD",1747181005378,0.8054,2682.6,2681.3,1.5144621]
["bitfinex","ETHUSD",1747181005577,3.72835956,2682.2,2681.6,3.7290666]
["bitfinex","ETHUSD",1747181005749,4.3404,2682.6,2681.3,5.24394213]
["bitfinex","ETHUSD",1747181005943,8.06815562,2682.6,2681.7,8.0]
["bitfinex","ETHUSD",1747181006152,3.72816363,2682.3,2681.7,3.72896995]
["bitfinex","ETHUSD",1747181006469,3.72710182,2683.1,2681.7,3.72896995]
["bitfinex","ETHUSD",1747181006470,3.72730698,2683.0,2682.3,3.72806545]
["bitfinex","ETHUSD",1747181006640,3.72730698,2683.0,2682.4,0.03727687]
["bitfinex","ETHUSD",1747181006834,3.72717107,2683.0,2682.3,0.27854633]
["bitfinex","ETHUSD",1747181007032,0.7937,2683.1,2681.7,4.96081995]
["bitfinex","ETHUSD",1747181007381,0.7937,2683.1,2682.5,8.0]
["bitfinex","ETHUSD",1747181007382,3.72734151,2682.9,2682.5,8.0]
["bitfinex","ETHUSD",1747181007545,3.72720705,2683.0,2682.2,8.0]
["bitfinex","ETHUSD",1747181007734,4.52076817,2683.1,2682.5,8.0]
["bitfinex","ETHUSD",1747181007931,3.72680908,2683.3,2682.7,8.0]
["bitfinex","ETHUSD",1747181008136,5.32384355,2683.4,2683.0,3.72709824]
["bitfinex","ETHUSD",1747181008137,0.77333,2683.4,2683.0,3.72709824]
["bitfinex","ETHUSD",1747181008374,3.72643382,2683.6,2683.1,8.0]
["bitfinex","ETHUSD",1747181008561,3.53,2683.7,2683.3,3.72674009]
["bitfinex","ETHUSD",1747181008761,0.8238,2683.8,2683.4,8.0]
["bitfinex","ETHUSD",1747181008958,4.54987451,2683.8,2683.3,8.0]
["bitfinex","ETHUSD",1747181009171,4.54987451,2683.8,2683.2,4.00723746]
["bitfinex","ETHUSD",1747181009359,4.54987451,2683.8,2683.3,11.72670783]
["bitfinex","ETHUSD",1747181009679,3.528,2684.1,2683.4,8.0]
["bitfinex","ETHUSD",1747181010183,3.72579325,2684.0,2683.6,8.0]
["bitfinex","ETHUSD",1747181010384,3.528,2684.1,2683.3,8.0]
["bitfinex","ETHUSD",1747181010583,3.528,2684.1,2683.2,1.85385723]
["bitfinex","ETHUSD",1747181010584,3.72591358,2684.0,2683.5,8.0]
["bitfinex","ETHUSD",1747181010740,3.72566874,2684.1,2683.5,8.0]
["bitfinex","ETHUSD",1747181010942,3.72566874,2684.1,2683.4,3.72656958]
["bitfinex","ETHUSD",1747181010943,3.72592261,2683.9,2683.4,8.0]
["bitfinex","ETHUSD",1747181011252,3.72579036,2684.0,2683.5,3.72640095]
["bitfinex","ETHUSD",1747181011557,3.72579036,2684.0,2683.3,8.0]
["bitfinex","ETHUSD",1747181011761,3.72657654,2683.5,2683.2,0.28042687]
["bitfinex","ETHUSD",1747181011931,3.72642529,2683.6,2683.0,8.0]
["bitfinex","ETHUSD",1747181012129,0.45515904,2684.0,2683.0,8.0]
["bitfinex","ETHUSD",1747181012130,3.72624979,2683.7,2683.2,8.0]
["bitfinex","ETHUSD",1747181012385,0.8258,2684.2,2683.6,8.0]
["bitfinex","ETHUSD",1747181012584,0.8258,2684.2,2683.2,8.0]
["bitfinex","ETHUSD",1747181012802,0.47028321,2684.1,2682.9,3.415]
["bitfinex","ETHUSD",1747181012954,3.72740045,2682.9,2682.7,0.28509646]
["bitfinex","ETHUSD",1747181013141,3.72768,2682.7,2682.3,3.414]
["bitfinex","ETHUSD",1747181013340,3.72767783,2682.7,2682.1,3.72833858]
["bitfinex","ETHUSD",1747181013576,3.75894417,2683.1,2682.1,3.72833858]
["bitfinex","ETHUSD",1747181013780,3.72772146,2682.7,2682.2,0.37283386]
["bitfinex","ETHUSD",1747181014080,3.72775923,2682.6,2682.2,0.65821491]
["bitfinex","ETHUSD",1747181014393,3.72836439,2682.2,2681.8,3.414]
["bitfinex","ETHUSD",1747181014685,3.72854383,2682.1,2681.6,11.72910142]
["bitfinex","ETHUSD",1747181014857,3.72804173,2682.4,2681.7,3.72897609]
["bitfinex","ETHUSD",1747181015052,3.72831336,2682.2,2681.8,8.0]
["bitfinex","ETHUSD",1747181015386,3.524,2683.5,2682.5,8.259554]
["bitfinex","ETHUSD",1747181015543,3.72710899,2683.1,2682.6,8.0]
["bitfinex","ETHUSD",1747181015749,3.72710899,2683.1,2682.6,8.27540445]
["bitfinex","ETHUSD",1747181015973,3.72733565,2682.9,2682.6,0.27540445]
["bitfinex","ETHUSD",1747181016285,3.72733565,2682.9,2682.2,0.27886972]
["bitfinex","ETHUSD",1747181016286,3.525,2682.9,2682.2,0.27886972]
["bitfinex","ETHUSD",1747181016584,7.25231771,2682.9,2682.2,3.72825828]
["bitfinex","ETHUSD",1747181016782,3.72807748,2682.4,2682.0,8.0]
["bitfinex","ETHUSD",1747181016958,0.03191201,2682.8,2682.0,8.28202758]
["bitfinex","ETHUSD",1747181017154,3.72774292,2682.6,2682.0,8.28202758]
["bitfinex","ETHUSD",1747181017493,3.72813479,2682.4,2682.0,8.28202758]
["bitfinex","ETHUSD",1747181018076,0.81541201,2682.5,2681.9,3.414]
["bitfinex","ETHUSD",1747181018248,4.51142587,2682.5,2681.4,3.522]
["bitfinex","ETHUSD",1747181018448,4.3155,2682.8,2682.0,8.0]
["bitfinex","ETHUSD",1747181018648,3.72772683,2682.6,2682.0,11.72848375]
["bitfinex","ETHUSD",1747181018849,4.3155,2682.8,2681.9,11.72868344]
["bitfinex","ETHUSD",1747181019051,3.72800477,2682.4,2681.9,8.0]
["bitfinex","ETHUSD",1747181019266,3.72822153,2682.3,2681.8,8.0]
["bitfinex","ETHUSD",1747181019484,4.3155,2682.8,2681.8,11.72877019]
["bitfinex","ETHUSD",1747181019695,3.7281172,2682.4,2682.0,8.0]
["bitfinex","ETHUSD",1747181019892,3.7281172,2682.4,2681.9,8.0]
["bitfinex","ETHUSD",1747181020393,3.72823522,2682.3,2681.8,1.54576414]
["bitfinex","ETHUSD",1747181021000,3.76023565,2682.2,2681.5,4.08141952]
["bitfinex","ETHUSD",1747181021183,3.72870146,2681.9,2681.5,8.3522]
["bitfinex","ETHUSD",1747181021490,3.72860629,2682.0,2681.5,11.72923826]
["bitfinex","ETHUSD",1747181021900,3.72860629,2682.0,2681.5,8.0]
["bitfinex","ETHUSD",1747181022300,3.72860629,2682.0,2681.5,11.72924506]
["bitfinex","ETHUSD",1747181022507,3.72830082,2682.2,2681.5,11.72920828]
["bitfinex","ETHUSD",1747181022815,3.72687512,2683.3,2682.4,8.0]
["bitfinex","ETHUSD",1747181022816,3.72718016,2683.0,2682.4,8.0]
["bitfinex","ETHUSD",1747181022977,4.50215252,2683.2,2682.2,11.72821096]
["bitfinex","ETHUSD",1747181023172,3.72761967,2682.7,2682.2,11.72821096]
["bitfinex","ETHUSD",1747181024962,4.50215252,2683.2,2682.2,8.0]
["bitfinex","ETHUSD",1747181025372,3.72795513,2682.5,2682.2,8.0]
["bitfinex","ETHUSD",1747181026092,3.72795513,2682.5,2682.4,8.0]
["bitfinex","ETHUSD",1747181026469,3.72800477,2682.4,2682.3,18.0]
["bitfinex","ETHUSD",1747181026777,8.07940477,2682.4,2682.3,18.0]
["bitfinex","ETHUSD",1747181026976,8.11131678,2682.4,2682.3,18.0]
["bitfinex","ETHUSD",1747181027177,8.07940477,2682.4,2682.3,18.0]
["bitfinex","ETHUSD",1747181027390,9.69268173,2682.4,2682.3,18.0]
["bitfinex","ETHUSD",1747181028906,8.07940477,2682.4,2682.3,18.0]
["bitfinex","ETHUSD",1747181029211,11.60540477,2682.4,2682.3,18.0]
["bitfinex","ETHUSD",1747181032673,11.59340477,2682.4,2682.3,18.0]
["bitfinex","ETHUSD",1747181033269,3.72899245,2681.7,2681.4,0.27761216]
["bitfinex","ETHUSD",1747181033608,3.72899245,2681.7,2681.3,8.0]
["bitfinex","ETHUSD",1747181033781,3.72899245,2681.7,2681.3,9.52525992]
["bitfinex","ETHUSD",1747181034292,3.7290499,2681.7,2681.3,1.52525992]
["bitfinex","ETHUSD",1747181034464,3.72906377,2681.7,2681.3,1.52525992]
["bitfinex","ETHUSD",1747181034867,3.72906377,2681.7,2681.2,8.0]
["bitfinex","ETHUSD",1747181035079,3.7293652,2681.5,2681.2,8.0]
["bitfinex","ETHUSD",1747181035307,3.72843845,2682.1,2681.2,8.27928893]
["bitfinex","ETHUSD",1747181035466,0.8169,2682.0,2681.2,8.27928893]
["bitfinex","ETHUSD",1747181035895,3.72953418,2681.3,2681.2,8.27928893]
["bitfinex","ETHUSD",1747181036081,3.72953418,2681.3,2681.2,0.27928893]
["bitfinex","ETHUSD",1747181036287,3.72943598,2681.4,2680.9,8.0]
["bitfinex","ETHUSD",1747181036488,3.72968984,2681.2,2680.9,8.0]
["bitfinex","ETHUSD",1747181036709,3.72968984,2681.2,2680.8,13.62288995]
["bitfinex","ETHUSD",1747181036710,3.72968984,2681.2,2680.8,11.9351168]
["bitfinex","ETHUSD",1747181036976,3.72961007,2681.3,2680.8,11.9351168]
["bitfinex","ETHUSD",1747181037200,3.72961007,2681.3,2680.8,13.85407499]
["bitfinex","ETHUSD",1747181037508,3.72961007,2681.3,2681.0,8.0]
["bitfinex","ETHUSD",1747181037714,3.72961007,2681.3,2681.0,8.28594039]
["bitfinex","ETHUSD",1747181037871,3.72853398,2682.1,2681.0,4.01587492]
["bitfinex","ETHUSD",1747181038073,3.72792886,2682.5,2681.3,8.0]
["bitfinex","ETHUSD",1747181038411,3.7276198,2682.7,2682.3,8.0]
["bitfinex","ETHUSD",1747181038785,8.04299497,2682.9,2682.2,8.0]
["bitfinex","ETHUSD",1747181038786,3.72739497,2682.9,2682.2,8.0]
["bitfinex","ETHUSD",1747181039113,3.72647684,2683.5,2683.2,8.0]
["bitfinex","ETHUSD",1747181039294,3.72647684,2683.5,2682.9,3.72721352]
["bitfinex","ETHUSD",1747181039295,2.49585463,2683.6,2683.1,3.72695578]
["bitfinex","ETHUSD",1747181039500,2.49585463,2683.6,2683.0,8.0]
["bitfinex","ETHUSD",1747181039700,2.49585463,2683.6,2683.4,8.0]
["bitfinex","ETHUSD",1747181040101,2.49585463,2683.6,2683.4,3.72651767]
["bitfinex","ETHUSD",1747181040478,2.49585463,2683.6,2683.5,11.72647661]
["bitfinex","ETHUSD",1747181040914,0.63153254,2683.6,2683.5,11.72647661]
["bitfinex","ETHUSD",1747181041113,3.72442225,2685.0,2684.5,8.0]
["bitfinex","ETHUSD",1747181041333,0.7886,2685.3,2684.5,8.60272539]
["bitfinex","ETHUSD",1747181041531,3.72395225,2685.4,2684.7,11.72468869]
["bitfinex","ETHUSD",1747181041743,0.63153254,2685.6,2684.8,0.03724271]
["bitfinex","ETHUSD",1747181041950,3.25986412,2686.4,2685.9,3.72302277]
["bitfinex","ETHUSD",1747181042113,3.25986412,2686.4,2686.0,3.72299355]
["bitfinex","ETHUSD",1747181042319,3.25986412,2686.4,2685.8,8.0]
["bitfinex","ETHUSD",1747181042635,3.25986412,2686.4,2686.0,8.0]
["bitfinex","ETHUSD",1747181043224,3.25986412,2686.4,2686.3,8.0]
["bitfinex","ETHUSD",1747181043426,3.25986412,2686.4,2686.0,10.1934421]
["bitfinex","ETHUSD",1747181043733,4.01214046,2686.8,2686.7,11.72203818]
["bitfinex","ETHUSD",1747181044039,3.42032538,2686.8,2686.7,15.24303818]
["bitfinex","ETHUSD",1747181044389,3.42032538,2686.8,2686.7,11.521]
["bitfinex","ETHUSD",1747181044620,3.42032538,2686.8,2686.7,17.953734]
["bitfinex","ETHUSD",1747181044821,3.42032538,2686.8,2686.7,11.521]
["bitfinex","ETHUSD",1747181045036,3.76235792,2686.8,2686.2,3.521]
["bitfinex","ETHUSD",1747181045363,3.72261693,2686.3,2685.9,8.0]
["bitfinex","ETHUSD",1747181045538,0.34203254,2686.8,2685.9,8.0]
["bitfinex","ETHUSD",1747181045718,4.51265656,2687.0,2685.9,18.0]
["bitfinex","ETHUSD",1747181045919,3.72241351,2686.5,2685.9,0.28213717]
["bitfinex","ETHUSD",1747181046127,4.51265656,2687.0,2685.7,3.521]
["bitfinex","ETHUSD",1747181046349,3.72226997,2686.6,2685.9,3.72312615]
["bitfinex","ETHUSD",1747181046666,3.72188709,2686.9,2685.8,8.0]
["bitfinex","ETHUSD",1747181046991,3.72058082,2687.8,2686.6,8.0]
["bitfinex","ETHUSD",1747181047119,3.72105708,2687.5,2686.8,8.0]
["bitfinex","ETHUSD",1747181047318,3.72156679,2687.1,2686.8,3.8223717]
["bitfinex","ETHUSD",1747181047537,3.7222501,2686.6,2686.4,8.0]
["bitfinex","ETHUSD",1747181047739,3.538,2687.7,2686.4,8.0]
["bitfinex","ETHUSD",1747181048055,3.72179419,2686.9,2686.4,26.27822674]
["bitfinex","ETHUSD",1747181048353,0.3538,2687.6,2686.4,18.27822674]
["bitfinex","ETHUSD",1747181048650,3.72096858,2687.5,2686.8,3.72176323]
["bitfinex","ETHUSD",1747181048876,0.3538,2687.6,2686.5,3.549]
["bitfinex","ETHUSD",1747181049016,3.7203765,2687.9,2686.4,0.27822674]
["bitfinex","ETHUSD",1747181049340,0.03191201,2687.8,2686.6,3.72217036]
["bitfinex","ETHUSD",1747181049659,3.72149338,2687.1,2686.5,3.72226161]
["bitfinex","ETHUSD",1747181049967,3.72146293,2687.2,2686.5,3.72229818]
["bitfinex","ETHUSD",1747181050117,3.72108586,2687.4,2686.4,0.27328285]
["bitfinex","ETHUSD",1747181050313,3.72065334,2687.7,2686.6,8.0]
["bitfinex","ETHUSD",1747181050624,3.72065334,2687.7,2686.3,3.538]
["bitfinex","ETHUSD",1747181050625,3.72187418,2686.9,2686.4,8.0]
["bitfinex","ETHUSD",1747181050825,0.03191201,2687.4,2686.1,11.537]
["bitfinex","ETHUSD",1747181051025,3.72176113,2686.9,2686.1,3.81230591]
["bitfinex","ETHUSD",1747181051653,3.72054095,2687.8,2686.1,3.81230591]
["bitfinex","ETHUSD",1747181051869,0.8104,2687.3,2686.3,3.72217]
["bitfinex","ETHUSD",1747181052354,3.72213768,2686.7,2686.3,3.72217]
["bitfinex","ETHUSD",1747181052541,0.8104,2687.3,2686.3,3.72217]
["bitfinex","ETHUSD",1747181052862,0.8104,2687.3,2686.4,8.0]
["bitfinex","ETHUSD",1747181053152,3.72214043,2686.7,2686.4,8.0]
["bitfinex","ETHUSD",1747181053362,0.74440411,2686.6,2686.4,8.0]
["bitfinex","ETHUSD",1747181053531,3.72221062,2686.6,2686.0,8.0]
["bitfinex","ETHUSD",1747181053735,3.72295832,2686.1,2685.2,7.2600733]
["bitfinex","ETHUSD",1747181053935,0.8125,2686.5,2685.3,3.72397869]
["bitfinex","ETHUSD",1747181054145,3.72287136,2686.1,2685.5,8.0]
["bitfinex","ETHUSD",1747181054340,3.72318685,2685.9,2685.2,7.26003706]
["bitfinex","ETHUSD",1747181054662,0.8125,2686.5,2685.2,7.53701071]
["bitfinex","ETHUSD",1747181054663,3.72259241,2686.3,2685.2,7.53701071]
["bitfinex","ETHUSD",1747181054847,3.72290109,2686.1,2685.4,3.72373645]
["bitfinex","ETHUSD",1747181055156,3.72302204,2686.0,2685.3,11.72391512]
["bitfinex","ETHUSD",1747181055365,0.37545044,2686.2,2685.3,8.0]
["bitfinex","ETHUSD",1747181055547,0.8125,2686.5,2685.3,8.0]
["bitfinex","ETHUSD",1747181055744,0.8125,2686.5,2685.5,8.0]
["bitfinex","ETHUSD",1747181055950,0.48538645,2686.4,2685.3,8.0]
["bitfinex","ETHUSD",1747181056120,3.72275303,2686.2,2685.7,3.72331015]
["bitfinex","ETHUSD",1747181056322,0.7814,2686.9,2685.9,3.72301639]
["bitfinex","ETHUSD",1747181056555,3.72215886,2686.7,2686.3,8.0]
["bitfinex","ETHUSD",1747181056743,0.7814,2686.9,2686.2,8.0]
["bitfinex","ETHUSD",1747181056942,3.7220712,2686.7,2686.0,8.0]
["bitfinex","ETHUSD",1747181057148,0.37539832,2686.6,2686.0,8.0]
["bitfinex","ETHUSD",1747181057347,3.72267585,2686.3,2686.0,8.0]
["bitfinex","ETHUSD",1747181057550,3.72252339,2686.4,2686.0,8.0]
["bitfinex","ETHUSD",1747181057747,3.7226071,2686.3,2686.0,8.0]
["bitfinex","ETHUSD",1747181058268,3.72224597,2686.6,2686.0,11.72292154]
["bitfinex","ETHUSD",1747181058424,3.72199356,2686.8,2686.3,8.0]
["bitfinex","ETHUSD",1747181058624,3.72199356,2686.8,2686.3,11.72258687]
["bitfinex","ETHUSD",1747181059866,4.49783757,2687.3,2686.2,8.0]
["bitfinex","ETHUSD",1747181060061,4.48808412,2687.1,2685.3,3.536]
["bitfinex","ETHUSD",1747181060283,0.7666,2686.1,2685.3,3.536]
["bitfinex","ETHUSD",1747181060483,0.7666,2686.1,2685.2,0.27692487]
["bitfinex","ETHUSD",1747181060484,3.72372132,2685.5,2685.2,0.27692487]
["bitfinex","ETHUSD",1747181060627,3.72397869,2685.3,2685.2,0.27692487]
["bitfinex","ETHUSD",1747181060938,3.72435252,2685.1,2684.5,4.32771635]
["bitfinex","ETHUSD",1747181061368,3.72428215,2685.1,2684.5,0.28504649]
["bitfinex","ETHUSD",1747181061563,3.72485133,2684.7,2684.3,3.536]
["bitfinex","ETHUSD",1747181061771,0.03191201,2684.8,2683.7,13.402]
["bitfinex","ETHUSD",1747181061927,3.7245335,2684.9,2683.6,3.536]
["bitfinex","ETHUSD",1747181062130,3.72614056,2683.8,2683.4,3.568]
["bitfinex","ETHUSD",1747181062462,4.3644,2685.2,2683.4,3.568]
["bitfinex","ETHUSD",1747181062463,0.03191201,2683.7,2683.4,0.27321142]
["bitfinex","ETHUSD",1747181062623,3.573,2684.0,2682.6,3.536]
["bitfinex","ETHUSD",1747181063042,3.72606006,2683.8,2681.8,7.44235739]
["bitfinex","ETHUSD",1747181063370,3.573,2684.0,2681.8,7.44235739]
["bitfinex","ETHUSD",1747181063371,3.72656149,2683.5,2682.8,3.72736535]
["bitfinex","ETHUSD",1747181063529,3.72606006,2683.8,2682.4,3.72800477]
["bitfinex","ETHUSD",1747181063861,3.587,2683.9,2682.2,3.536]
["bitfinex","ETHUSD",1747181063862,0.03191201,2683.7,2682.6,3.72761917]
["bitfinex","ETHUSD",1747181064161,0.03191201,2683.7,2682.7,3.72745744]
["bitfinex","ETHUSD",1747181064457,3.72675297,2683.4,2682.9,8.0]
["bitfinex","ETHUSD",1747181064663,3.72676285,2683.3,2682.7,3.72754375]
["bitfinex","ETHUSD",1747181064861,0.03191201,2683.8,2682.8,3.72743888]
["bitfinex","ETHUSD",1747181065062,0.76640293,2683.8,2682.8,3.72743888]
["bitfinex","ETHUSD",1747181065245,3.7261989,2683.7,2682.9,3.72719304]
["bitfinex","ETHUSD",1747181065446,0.73449092,2683.8,2682.9,8.0]
["bitfinex","ETHUSD",1747181065675,3.72651164,2683.5,2682.9,8.0]
["bitfinex","ETHUSD",1747181065892,3.72669984,2683.4,2682.8,8.0]
["bitfinex","ETHUSD",1747181066030,3.72650165,2683.5,2682.8,3.72744779]
["bitfinex","ETHUSD",1747181066664,3.72711933,2683.1,2682.6,0.27789679]
["bitfinex","ETHUSD",1747181066853,3.72711933,2683.1,2682.4,3.72788392]
["bitfinex","ETHUSD",1747181067073,3.72711933,2683.1,2682.2,7.2641577]
["bitfinex","ETHUSD",1747181067074,0.03191201,2683.0,2682.2,3.536]
["bitfinex","ETHUSD",1747181067260,3.72725584,2683.0,2682.3,8.0]
["bitfinex","ETHUSD",1747181067574,3.72734155,2682.9,2682.3,3.72805241]
["bitfinex","ETHUSD",1747181067746,3.72734155,2682.9,2682.3,11.72805241]
["bitfinex","ETHUSD",1747181067941,3.72694061,2683.2,2682.7,8.0]
["bitfinex","ETHUSD",1747181068180,3.72719775,2683.0,2682.4,3.72794854]
["bitfinex","ETHUSD",1747181068684,3.72723012,2683.0,2682.3,8.0]
["bitfinex","ETHUSD",1747181068991,3.72703749,2683.1,2682.4,3.72788188]
["bitfinex","ETHUSD",1747181068992,3.72713724,2683.1,2682.4,3.72788188]
["bitfinex","ETHUSD",1747181069153,3.72713724,2683.1,2682.4,3.72787645]
["bitfinex","ETHUSD",1747181069547,3.72736113,2682.9,2682.3,13.31824004]
["bitfinex","ETHUSD",1747181069746,3.72736113,2682.9,2682.4,3.72797238]
["bitfinex","ETHUSD",1747181069953,3.72766686,2682.7,2682.3,8.0]
["bitfinex","ETHUSD",1747181070184,3.72715968,2683.1,2682.6,8.0]
["bitfinex","ETHUSD",1747181070485,3.72587624,2684.0,2682.6,8.0]
["bitfinex","ETHUSD",1747181070486,4.48922093,2683.7,2682.6,1.21005116]
["bitfinex","ETHUSD",1747181070664,3.72690663,2683.2,2682.7,8.0]
["bitfinex","ETHUSD",1747181070839,3.72668029,2683.4,2682.7,3.72755529]
["bitfinex","ETHUSD",1747181071041,3.72668029,2683.4,2682.5,3.72783268]
["bitfinex","ETHUSD",1747181071042,0.7629,2683.7,2682.9,8.0]
["bitfinex","ETHUSD",1747181071262,0.7629,2683.7,2682.7,8.0]
["bitfinex","ETHUSD",1747181071468,0.7629,2683.7,2682.5,8.0]
["bitfinex","ETHUSD",1747181071638,3.72722683,2683.0,2682.4,3.581]
["bitfinex","ETHUSD",1747181071976,3.7271916,2683.0,2682.4,8.0]
["bitfinex","ETHUSD",1747181072179,0.43409,2683.6,2682.3,8.0]
["bitfinex","ETHUSD",1747181072379,3.72676863,2683.3,2682.7,8.0]
["bitfinex","ETHUSD",1747181072549,3.72700844,2683.2,2682.6,8.0]
["bitfinex","ETHUSD",1747181072752,3.7265834,2683.5,2682.8,8.0]
["bitfinex","ETHUSD",1747181073054,3.72682295,2683.3,2682.8,8.0]
["bitfinex","ETHUSD",1747181073237,0.7629,2683.7,2682.6,1.17278274]
["bitfinex","ETHUSD",1747181073437,3.72636716,2683.6,2683.0,3.72711021]
["bitfinex","ETHUSD",1747181074042,3.72636716,2683.6,2683.1,3.72700892]
["bitfinex","ETHUSD",1747181074970,3.72636716,2683.6,2683.0,11.72712704]
["bitfinex","ETHUSD",1747181075174,3.72636716,2683.6,2527.7,0.005]
["bitfinex","ETHUSD",1747181075175,0.03191201,2683.5,2682.2,0.28384873]
["bitfinex","ETHUSD",1747181075380,0.7781,2682.6,2681.1,3.58]
["bitfinex","ETHUSD",1747181075671,3.72891481,2681.8,2681.4,8.0]
["bitfinex","ETHUSD",1747181075833,3.72899039,2681.7,2681.2,3.72956663]
["bitfinex","ETHUSD",1747181076033,3.72890629,2681.8,2681.3,3.72953078]
["bitfinex","ETHUSD",1747181076261,3.72843871,2682.1,2681.4,3.76666544]
["bitfinex","ETHUSD",1747181076573,3.72857813,2682.0,2681.5,8.0]
["bitfinex","ETHUSD",1747181076774,3.72857813,2682.0,2680.9,3.539]
["bitfinex","ETHUSD",1747181076775,3.72918506,2681.6,2680.6,0.49122949]
["bitfinex","ETHUSD",1747181076973,3.72919189,2681.6,2681.0,3.72985914]
["bitfinex","ETHUSD",1747181077179,3.72919189,2681.6,2680.3,3.6]
["bitfinex","ETHUSD",1747181077180,3.7303187,2680.8,2680.4,0.28531118]
["bitfinex","ETHUSD",1747181077479,3.72953418,2681.3,2679.5,3.586]
["bitfinex","ETHUSD",1747181077480,3.73148251,2679.9,2679.5,3.586]
["bitfinex","ETHUSD",1747181077681,3.73050809,2680.6,2679.0,3.73260883]
["bitfinex","ETHUSD",1747181077682,3.73095975,2680.3,2679.0,3.73260883]
["bitfinex","ETHUSD",1747181077865,0.83891201,2680.2,2678.7,3.586]
["bitfinex","ETHUSD",1747181078061,3.73250608,2679.2,2678.7,3.586]
["bitfinex","ETHUSD",1747181078370,0.807,2680.2,2678.8,0.03732735]
["bitfinex","ETHUSD",1747181078574,0.03191201,2680.1,2678.7,4.77980455]
["bitfinex","ETHUSD",1747181078777,0.03191201,2680.1,2678.3,3.73359513]
["bitfinex","ETHUSD",1747181079080,0.03191201,2680.1,2678.2,6.22361174]
["bitfinex","ETHUSD",1747181079081,3.73234555,2679.3,2678.2,3.73382266]
["bitfinex","ETHUSD",1747181079242,0.7639,2679.3,2678.0,13.417]
["bitfinex","ETHUSD",1747181079443,3.73292132,2678.9,2678.2,3.73385109]
["bitfinex","ETHUSD",1747181079737,3.586,2678.8,2677.7,4.01259456]
["bitfinex","ETHUSD",1747181079983,3.648,2678.7,2677.6,3.73457898]
["bitfinex","ETHUSD",1747181080148,3.648,2678.7,2677.0,9.09919084]
["bitfinex","ETHUSD",1747181080149,3.73343289,2678.5,2677.0,9.09919084]
["bitfinex","ETHUSD",1747181080350,0.7547,2678.4,2677.1,3.7353853]
["bitfinex","ETHUSD",1747181080666,0.7547,2678.4,2677.2,0.92485761]
["bitfinex","ETHUSD",1747181080886,3.7338695,2678.2,2677.4,3.73495309]
["bitfinex","ETHUSD",1747181081059,3.73374553,2678.3,2677.4,3.73495309]
["bitfinex","ETHUSD",1747181081375,0.7547,2678.4,2677.4,0.28103476]
["bitfinex","ETHUSD",1747181081537,3.73373242,2678.3,2677.5,8.0]
["bitfinex","ETHUSD",1747181081735,3.73375217,2678.3,2677.5,8.0]
["bitfinex","ETHUSD",1747181081940,3.73375217,2678.3,2677.4,3.73493449]
["bitfinex","ETHUSD",1747181082144,3.7342787,2677.9,2677.1,3.587]
["bitfinex","ETHUSD",1747181082462,0.03191201,2677.8,2677.1,3.73535756]
["bitfinex","ETHUSD",1747181082797,0.7547,2678.4,2677.1,8.0]
["bitfinex","ETHUSD",1747181082948,0.7547,2678.4,2677.7,3.73445277]
["bitfinex","ETHUSD",1747181083141,3.587,2678.8,2677.6,8.0]
["bitfinex","ETHUSD",1747181083351,3.587,2678.8,2678.0,8.0]
["bitfinex","ETHUSD",1747181083554,3.652,2679.2,2678.8,3.73301478]
["bitfinex","ETHUSD",1747181083873,0.8145,2679.4,2678.9,3.73279186]
["bitfinex","ETHUSD",1747181084074,0.8145,2679.4,2679.0,3.73270572]
["bitfinex","ETHUSD",1747181084282,0.8145,2679.4,2678.4,3.73351796]
["bitfinex","ETHUSD",1747181084283,0.8145,2679.4,2678.3,8.0]
["bitfinex","ETHUSD",1747181084485,0.03191201,2679.3,2678.5,8.0]
["bitfinex","ETHUSD",1747181084697,3.7329413,2678.9,2678.3,8.0]
["bitfinex","ETHUSD",1747181084901,3.654,2679.0,2678.1,8.0]
["bitfinex","ETHUSD",1747181085206,3.654,2679.0,2678.8,3.73294559]
["bitfinex","ETHUSD",1747181085513,3.73170804,2679.8,2678.8,8.0]
["bitfinex","ETHUSD",1747181085797,3.658,2680.2,2679.4,8.0]
["bitfinex","ETHUSD",1747181086008,0.03191201,2680.3,2678.9,3.658]
["bitfinex","ETHUSD",1747181086208,3.73098492,2680.3,2679.0,9.53909744]
["bitfinex","ETHUSD",1747181086351,3.73098492,2680.3,2679.7,3.73167808]
["bitfinex","ETHUSD",1747181086557,0.8233,2680.6,2680.0,3.73126169]
["bitfinex","ETHUSD",1747181086857,0.8233,2680.6,2680.1,3.73111895]
["bitfinex","ETHUSD",1747181087267,0.8233,2680.6,2680.1,11.73120025]
["bitfinex","ETHUSD",1747181087491,7.39008652,2681.0,2680.4,3.73070756]
["bitfinex","ETHUSD",1747181087699,7.39008652,2681.0,2680.1,1.17312003]
["bitfinex","ETHUSD",1747181087700,0.8233,2681.1,2680.1,9.17312003]
["bitfinex","ETHUSD",1747181087858,0.8233,2681.1,2680.3,8.0]
["bitfinex","ETHUSD",1747181088064,0.8175,2681.7,2681.2,8.0]
["bitfinex","ETHUSD",1747181088360,3.72900763,2681.7,2680.9,8.0]
["bitfinex","ETHUSD",1747181088584,3.7290719,2681.7,2681.0,3.72995151]
["bitfinex","ETHUSD",1747181088755,3.7290719,2681.7,2680.9,11.73007897]
["bitfinex","ETHUSD",1747181089093,3.7290719,2681.7,2681.1,3.72977675]
["bitfinex","ETHUSD",1747181089480,3.72886927,2681.8,2681.1,3.72977675]
["bitfinex","ETHUSD",1747181089657,3.72845216,2682.1,2680.9,8.0]
["bitfinex","ETHUSD",1747181089877,0.81603522,2682.1,2681.0,1.1589]
["bitfinex","ETHUSD",1747181090082,3.72874379,2681.9,2681.2,3.72956799]
["bitfinex","ETHUSD",1747181090261,3.72882867,2681.9,2681.2,3.72956799]
["bitfinex","ETHUSD",1747181090457,3.72882867,2681.9,2681.3,3.72952872]
["bitfinex","ETHUSD",1747181090663,3.72860709,2682.0,2681.4,8.0]
["bitfinex","ETHUSD",1747181091087,3.72845191,2682.1,2680.9,8.28197928]
["bitfinex","ETHUSD",1747181091421,3.72809111,2682.4,2681.3,3.72946984]
["bitfinex","ETHUSD",1747181091725,3.72809111,2682.4,2681.8,3.7287763]
["bitfinex","ETHUSD",1747181092027,3.66,2682.8,2679.8,0.7657767]
["bitfinex","ETHUSD",1747181092028,3.589,2682.3,2679.8,0.7657767]
["bitfinex","ETHUSD",1747181092322,3.7315933,2679.9,2679.4,0.77086077]
["bitfinex","ETHUSD",1747181092473,3.7320068,2679.6,2679.1,0.1915636]
["bitfinex","ETHUSD",1747181092670,3.73114012,2680.2,2678.6,3.73328033]
["bitfinex","ETHUSD",1747181092870,3.73226295,2679.4,2678.6,3.73328033]
["bitfinex","ETHUSD",1747181093115,3.73233366,2679.3,2678.7,8.0]
["bitfinex","ETHUSD",1747181093413,3.73246261,2679.2,2678.5,3.73339092]
["bitfinex","ETHUSD",1747181093572,3.73225086,2679.4,2678.7,3.73312878]
["bitfinex","ETHUSD",1747181093771,3.73225086,2679.4,2678.6,4.8387692]
["bitfinex","ETHUSD",1747181093991,3.73225086,2679.4,2678.6,1.10549597]
["bitfinex","ETHUSD",1747181094197,3.73239913,2679.3,2678.6,3.73328762]
["bitfinex","ETHUSD",1747181094403,3.73260636,2679.1,2678.5,11.73339191]
["bitfinex","ETHUSD",1747181094615,3.73247206,2679.2,2678.5,8.0]
["bitfinex","ETHUSD",1747181094797,0.7974,2679.5,2678.5,8.0]
["bitfinex","ETHUSD",1747181095104,3.73232878,2679.3,2678.6,5.29313236]
["bitfinex","ETHUSD",1747181095906,3.73232878,2679.3,2678.6,1.55994257]
["bitfinex","ETHUSD",1747181096619,3.73247749,2679.2,2678.5,7.22477209]
["bitfinex","ETHUSD",1747181096903,3.73247749,2679.2,2678.5,3.73337242]
["bitfinex","ETHUSD",1747181097079,3.73267908,2679.1,2678.4,7.59939818]
["bitfinex","ETHUSD",1747181097288,0.03191201,2679.4,2678.4,3.86586586]
["bitfinex","ETHUSD",1747181097483,3.73242165,2679.3,2678.4,3.86586586]
["bitfinex","ETHUSD",1747181097667,3.73260373,2679.1,2678.4,7.599382]
["bitfinex","ETHUSD",1747181098072,3.73265216,2679.1,2678.5,3.73342203]
["bitfinex","ETHUSD",1747181098513,3.73273736,2679.0,2678.5,11.73342203]
["bitfinex","ETHUSD",1747181098809,3.73289503,2678.9,2678.6,8.0]
["bitfinex","ETHUSD",1747181099014,0.3732895,2678.9,2677.9,0.3722]
["bitfinex","ETHUSD",1747181099211,0.03191201,2678.8,2677.5,3.59]
["bitfinex","ETHUSD",1747181099372,3.73334286,2678.6,2677.3,7.6972746]
["bitfinex","ETHUSD",1747181099569,3.73430052,2677.9,2677.3,7.6972746]
["bitfinex","ETHUSD",1747181099807,0.03191201,2678.3,2677.3,3.9622]
["bitfinex","ETHUSD",1747181099985,3.73378347,2678.3,2677.7,3.73450678]
["bitfinex","ETHUSD",1747181100173,3.73337785,2678.6,2678.1,8.0]
["bitfinex","ETHUSD",1747181100367,3.73408394,2678.1,2677.4,8.39622]
["bitfinex","ETHUSD",1747181100572,0.03191201,2678.5,2677.4,0.68034483]
["bitfinex","ETHUSD",1747181100818,3.7343218,2677.9,2677.4,0.28412483]
["bitfinex","ETHUSD",1747181101107,3.7343218,2677.9,2677.5,8.0]
["bitfinex","ETHUSD",1747181101307,3.73358109,2678.4,2677.7,3.73453843]
["bitfinex","ETHUSD",1747181101512,4.53322693,2678.7,2677.8,3.73429751]
["bitfinex","ETHUSD",1747181101513,0.8,2678.7,2677.8,3.73429751]
["bitfinex","ETHUSD",1747181101814,3.73329351,2678.6,2677.6,11.73461224]
["bitfinex","ETHUSD",1747181102020,3.76537595,2678.5,2677.4,0.27463534]
["bitfinex","ETHUSD",1747181102313,3.73462684,2677.7,2677.1,3.73530207]
["bitfinex","ETHUSD",1747181102523,3.73426939,2677.9,2676.9,0.3722]
["bitfinex","ETHUSD",1747181102699,3.73513579,2677.3,2676.9,8.0]
["bitfinex","ETHUSD",1747181102900,3.73548054,2677.1,2676.5,3.73611908]
["bitfinex","ETHUSD",1747181103114,3.73548054,2677.1,2676.6,3.73604867]
["bitfinex","ETHUSD",1747181103413,3.73539142,2677.1,2676.5,11.73616631]
["bitfinex","ETHUSD",1747181103615,3.76744587,2677.0,2676.5,11.73616631]
["bitfinex","ETHUSD",1747181103808,3.73562042,2677.0,2676.4,3.73630112]
["bitfinex","ETHUSD",1747181104008,3.73496675,2677.4,2676.3,0.19814394]
["bitfinex","ETHUSD",1747181104317,3.73608309,2676.6,2675.8,3.73718734]
["bitfinex","ETHUSD",1747181104639,0.8017,2677.2,2675.8,0.28278688]
["bitfinex","ETHUSD",1747181104921,17.16915931,2678.0,2676.4,0.3722]
["bitfinex","ETHUSD",1747181104922,0.8017,2677.6,2676.4,0.3722]
["bitfinex","ETHUSD",1747181105114,0.8017,2677.6,2676.5,8.0]
["bitfinex","ETHUSD",1747181105419,0.55,2678.3,2676.7,3.73594351]
["bitfinex","ETHUSD",1747181105420,0.8017,2678.2,2676.7,3.73594351]
["bitfinex","ETHUSD",1747181105719,0.8017,2678.2,2677.9,8.0]
["bitfinex","ETHUSD",1747181105932,8.89899528,2678.7,2677.9,8.0]
["bitfinex","ETHUSD",1747181106133,0.7739,2679.4,2678.1,8.0]
["bitfinex","ETHUSD",1747181106296,3.73310371,2678.8,2678.1,3.73391315]
["bitfinex","ETHUSD",1747181106496,3.73231814,2679.3,2678.1,3.73391315]
["bitfinex","ETHUSD",1747181106698,3.7330972,2678.8,2678.1,3.73391315]
["bitfinex","ETHUSD",1747181107215,4.55282021,2679.2,2677.4,7.3258654]
["bitfinex","ETHUSD",1747181107389,0.7739,2679.0,2677.5,8.0]
["bitfinex","ETHUSD",1747181107594,3.76478744,2678.9,2677.5,8.0]
["bitfinex","ETHUSD",1747181107823,3.73399065,2678.1,2677.5,8.0]
["bitfinex","ETHUSD",1747181108011,3.76607914,2678.0,2677.4,8.0]
["bitfinex","ETHUSD",1747181108231,3.73450628,2677.8,2677.3,8.0]
["bitfinex","ETHUSD",1747181108542,3.73450628,2677.8,2677.2,4.0190126]
["bitfinex","ETHUSD",1747181108543,3.73447367,2677.8,2677.2,4.0190126]
["bitfinex","ETHUSD",1747181108744,3.7346023,2677.7,2677.2,0.28376712]
["bitfinex","ETHUSD",1747181108900,3.73447409,2677.8,2677.2,4.0189588]
["bitfinex","ETHUSD",1747181109092,3.73496384,2677.5,2676.7,7.7592]
["bitfinex","ETHUSD",1747181109299,0.03191201,2677.4,2676.2,0.3722]
["bitfinex","ETHUSD",1747181109493,3.73636667,2676.4,2675.9,3.73704005]
["bitfinex","ETHUSD",1747181109720,0.8242,2676.8,2675.8,3.73713873]
["bitfinex","ETHUSD",1747181109928,0.8242,2676.8,2675.9,8.0]
["bitfinex","ETHUSD",1747181110094,4.56004002,2676.8,2675.7,7.43225947]
["bitfinex","ETHUSD",1747181110301,0.7951,2676.6,2675.8,0.27591073]
["bitfinex","ETHUSD",1747181110502,4.53216042,2675.9,2675.8,0.27591073]
["bitfinex","ETHUSD",1747181110727,8.25316042,2675.9,2675.8,0.27591073]
["bitfinex","ETHUSD",1747181110944,0.7951,2675.9,2675.8,0.27591073]
["bitfinex","ETHUSD",1747181111159,0.7951,2676.3,2674.8,3.73859727]
["bitfinex","ETHUSD",1747181111450,0.7951,2676.3,2675.6,8.0]
["bitfinex","ETHUSD",1747181111451,8.25360682,2676.3,2675.6,8.0]
["bitfinex","ETHUSD",1747181111630,4.5171,2676.3,2675.4,8.0]
["bitfinex","ETHUSD",1747181111953,3.73670087,2676.2,2675.3,11.73783839]
["bitfinex","ETHUSD",1747181112245,4.5171,2676.3,2675.3,0.28350024]
["bitfinex","ETHUSD",1747181112399,1.19516058,2676.2,2675.3,0.28350024]
["bitfinex","ETHUSD",1747181112598,1.4266704,2676.6,2675.6,8.0]
["bitfinex","ETHUSD",1747181112818,3.73647931,2676.4,2675.6,3.73743705]
["bitfinex","ETHUSD",1747181113117,3.73647931,2676.4,2675.5,11.73756728]
["bitfinex","ETHUSD",1747181113434,0.03191201,2676.3,2675.3,0.27445444]
["bitfinex","ETHUSD",1747181113635,3.73702002,2676.0,2675.3,3.73789075]
["bitfinex","ETHUSD",1747181113846,5.16284043,2676.6,2675.3,8.0]
["bitfinex","ETHUSD",1747181114142,0.67556444,2676.5,2675.0,8.3722]
["bitfinex","ETHUSD",1747181114299,3.73722484,2675.8,2675.0,8.3722]
["bitfinex","ETHUSD",1747181114500,3.73756061,2675.6,2675.1,11.73817675]
["bitfinex","ETHUSD",1747181114699,3.73717931,2675.9,2675.0,8.3722]
["bitfinex","ETHUSD",1747181114922,3.73720008,2675.8,2675.2,3.73801568]
["bitfinex","ETHUSD",1747181115141,3.73710297,2675.9,2675.0,8.3722]
["bitfinex","ETHUSD",1747181115319,3.73710297,2675.9,2675.0,9.98790597]
["bitfinex","ETHUSD",1747181115499,3.73686426,2676.1,2675.5,3.73754364]
["bitfinex","ETHUSD",1747181115850,3.73650188,2676.3,2675.2,3.73795186]
["bitfinex","ETHUSD",1747181116013,3.73742526,2675.7,2675.2,8.0]
["bitfinex","ETHUSD",1747181116202,3.705,2676.4,2675.1,0.27848677]
["bitfinex","ETHUSD",1747181116535,3.7375004,2675.6,2675.0,12.11043778]
["bitfinex","ETHUSD",1747181116732,3.705,2676.4,2674.9,3.699]
["bitfinex","ETHUSD",1747181116733,3.73816205,2675.2,2674.9,3.699]
["bitfinex","ETHUSD",1747181116932,3.73816205,2675.2,2674.7,0.27470298]
["bitfinex","ETHUSD",1747181117235,3.73816205,2675.2,2674.6,3.73877309]
["bitfinex","ETHUSD",1747181117439,3.71,2675.7,2674.3,3.699]
["bitfinex","ETHUSD",1747181117613,3.73863623,2674.8,2674.3,3.73925445]
["bitfinex","ETHUSD",1747181117798,0.7921,2675.4,2674.3,0.27450679]
["bitfinex","ETHUSD",1747181118004,3.73789855,2675.3,2674.7,3.73869269]
["bitfinex","ETHUSD",1747181118220,4.52992267,2675.4,2674.8,3.73856785]
["bitfinex","ETHUSD",1747181118420,4.52992267,2675.4,2674.9,8.0]
["bitfinex","ETHUSD",1747181118421,3.73792093,2675.3,2674.9,8.0]
["bitfinex","ETHUSD",1747181118636,3.73792093,2675.3,2674.7,11.73870533]
["bitfinex","ETHUSD",1747181118807,0.7684,2676.2,2675.1,8.0]
["bitfinex","ETHUSD",1747181119007,0.7684,2676.3,2675.3,8.0]
["bitfinex","ETHUSD",1747181119222,3.7366415,2676.2,2675.6,8.0]
["bitfinex","ETHUSD",1747181119434,3.73713966,2675.9,2675.3,11.73786803]
["bitfinex","ETHUSD",1747181119612,3.7366415,2676.2,2675.6,3.73735742]
["bitfinex","ETHUSD",1747181120013,3.73678284,2676.1,2675.6,3.73735742]
["bitfinex","ETHUSD",1747181120336,0.8266,2676.8,2676.0,8.0]
["bitfinex","ETHUSD",1747181120535,3.73620664,2676.6,2676.0,3.73683594]
["bitfinex","ETHUSD",1747181120702,0.8266,2676.8,2676.4,8.0]
["bitfinex","ETHUSD",1747181121104,0.8266,2676.8,2676.0,0.3722]
["bitfinex","ETHUSD",1747181121311,3.73592822,2676.8,2676.2,11.73653285]
["bitfinex","ETHUSD",1747181121605,3.73573212,2676.9,2676.3,3.73642444]
["bitfinex","ETHUSD",1747181121800,3.73573212,2676.9,2676.3,3.73638111]
["bitfinex","ETHUSD",1747181122005,4.56284783,2677.3,2676.2,3.7366415]
["bitfinex","ETHUSD",1747181122006,4.56287024,2677.3,2676.2,3.7366415]
["bitfinex","ETHUSD",1747181122244,3.73526093,2677.2,2676.7,3.73591431]
["bitfinex","ETHUSD",1747181123136,3.73539337,2677.1,2676.6,3.73602437]
["bitfinex","ETHUSD",1747181123515,0.8277,2677.3,2676.3,0.49720017]
["bitfinex","ETHUSD",1747181123719,3.7340871,2678.1,2677.2,3.73519769]
["bitfinex","ETHUSD",1747181123720,0.7818,2677.7,2677.2,3.73519769]
["bitfinex","ETHUSD",1747181123912,0.58428286,2678.2,2677.3,0.40955155]
["bitfinex","ETHUSD",1747181124107,3.7339556,2678.2,2677.5,11.73468938]
["bitfinex","ETHUSD",1747181124306,3.73401108,2678.1,2677.3,0.65845247]
["bitfinex","ETHUSD",1747181124512,3.73387336,2678.2,2677.6,8.0]
["bitfinex","ETHUSD",1747181124757,3.73358081,2678.4,2677.8,8.0]
["bitfinex","ETHUSD",1747181124928,3.73421474,2678.0,2677.5,8.0]
["bitfinex","ETHUSD",1747181125266,3.7346435,2677.7,2677.1,11.73536467]
["bitfinex","ETHUSD",1747181125471,0.74680812,2678.0,2677.4,3.73495771]
["bitfinex","ETHUSD",1747181125619,3.73413751,2678.0,2677.4,3.73490686]
["bitfinex","ETHUSD",1747181125819,3.73413751,2678.0,2677.5,8.0]
["bitfinex","ETHUSD",1747181126039,3.73451295,2677.8,2677.2,3.735178]
["bitfinex","ETHUSD",1747181126327,3.73451295,2677.8,2677.3,8.0]
["bitfinex","ETHUSD",1747181126527,4.4768,2678.5,2677.3,0.03734626]
["bitfinex","ETHUSD",1747181126764,3.73406689,2678.1,2677.5,3.73477792]
["bitfinex","ETHUSD",1747181127061,3.73422977,2678.0,2677.4,3.73493827]
["bitfinex","ETHUSD",1747181127263,0.44768,2678.4,2677.1,8.0]
["bitfinex","ETHUSD",1747181127626,3.734415,2677.8,2677.3,3.73498979]
["bitfinex","ETHUSD",1747181128163,0.44768,2678.4,2677.4,0.03734833]
["bitfinex","ETHUSD",1747181128327,0.7818,2678.5,2677.5,11.73476121]
["bitfinex","ETHUSD",1747181128527,0.7818,2678.5,2677.9,3.73418247]
["bitfinex","ETHUSD",1747181128862,0.7818,2678.5,2677.4,3.73484323]
["bitfinex","ETHUSD",1747181129165,3.73357228,2678.4,2676.5,3.699]
["bitfinex","ETHUSD",1747181129368,3.73539203,2677.1,2676.6,3.7360623]
["bitfinex","ETHUSD",1747181129667,3.73546442,2677.1,2676.5,11.73613116]
["bitfinex","ETHUSD",1747181129872,3.76673927,2677.5,2676.4,8.0]
["bitfinex","ETHUSD",1747181130037,4.48026551,2677.4,2676.3,7.80765293]
["bitfinex","ETHUSD",1747181130234,4.48026551,2677.4,2676.0,3.699]
["bitfinex","ETHUSD",1747181130235,3.73609141,2676.6,2676.0,3.699]
["bitfinex","ETHUSD",1747181130452,3.73641479,2676.4,2676.0,3.699]
["bitfinex","ETHUSD",1747181131640,3.73556241,2677.0,2676.1,8.03736675]
["bitfinex","ETHUSD",1747181131969,3.73609693,2676.6,2676.1,8.0]
["bitfinex","ETHUSD",1747181132136,3.73609693,2676.6,2676.1,3.73674423]
["bitfinex","ETHUSD",1747181132341,3.73622627,2676.5,2676.0,3.699]
["bitfinex","ETHUSD",1747181132541,3.73631322,2676.5,2676.0,3.699]
["bitfinex","ETHUSD",1747181132776,3.73634049,2676.5,2676.0,7.43584164]
["bitfinex","ETHUSD",1747181133089,3.73634049,2676.5,2675.7,0.2750944]
["bitfinex","ETHUSD",1747181133090,3.73552484,2677.0,2675.7,0.2750944]
["bitfinex","ETHUSD",1747181133289,3.73552484,2677.0,2674.6,3.73885655]
["bitfinex","ETHUSD",1747181133290,3.7372905,2675.8,2675.1,0.3722]
["bitfinex","ETHUSD",1747181133453,0.03191201,2675.7,2674.7,4.11081094]
["bitfinex","ETHUSD",1747181133784,3.73785688,2675.4,2674.8,3.7385618]
["bitfinex","ETHUSD",1747181133989,3.73790588,2675.3,2674.8,3.7385618]
["bitfinex","ETHUSD",1747181134346,0.7617,2675.8,2675.0,3.7381854]
["bitfinex","ETHUSD",1747181134542,0.7617,2675.8,2675.1,3.73817801]
["bitfinex","ETHUSD",1747181134757,8.171104,2676.2,2675.6,3.73744187]
["bitfinex","ETHUSD",1747181134957,8.17115525,2676.2,2675.1,7.47543771]
["bitfinex","ETHUSD",1747181135162,8.17115525,2676.2,2675.6,3.7373951]
["bitfinex","ETHUSD",1747181135409,8.17115525,2676.2,2675.1,11.1180653]
["bitfinex","ETHUSD",1747181135410,0.03191201,2676.1,2675.1,3.7]
["bitfinex","ETHUSD",1747181135710,3.73763329,2675.5,2675.1,3.7]
["bitfinex","ETHUSD",1747181136007,3.73772624,2675.5,2674.9,3.73831853]
["bitfinex","ETHUSD",1747181136197,3.73772624,2675.5,2674.6,3.7]
["bitfinex","ETHUSD",1747181136198,3.73724672,2675.8,2674.7,3.73873705]
["bitfinex","ETHUSD",1747181136352,3.73706042,2675.9,2674.8,3.73851673]
["bitfinex","ETHUSD",1747181136552,3.73720008,2675.8,2674.8,8.0]
["bitfinex","ETHUSD",1747181136778,3.73798642,2675.3,2674.7,3.73867322]
["bitfinex","ETHUSD",1747181137165,3.73798642,2675.3,2674.8,8.0]
["bitfinex","ETHUSD",1747181137565,3.73761913,2675.5,2674.4,3.73907992]
["bitfinex","ETHUSD",1747181137766,0.7534,2675.6,2674.2,17.18641159]
["bitfinex","ETHUSD",1747181137985,3.73811215,2675.2,2674.3,2.08754116]
["bitfinex","ETHUSD",1747181138165,3.73821179,2675.1,2674.7,8.0]
["bitfinex","ETHUSD",1747181138572,3.73821179,2675.1,2674.6,8.0]
["bitfinex","ETHUSD",1747181138760,3.73834175,2675.0,2674.4,3.73909063]
["bitfinex","ETHUSD",1747181138993,7.91411623,2675.5,2674.3,8.0]
["bitfinex","ETHUSD",1747181138994,4.17645643,2675.5,2674.3,8.0]
["bitfinex","ETHUSD",1747181139186,4.59964447,2675.4,2673.9,4.0612]
["bitfinex","ETHUSD",1747181139367,3.7380184,2675.3,2674.6,3.73886366]
["bitfinex","ETHUSD",1747181139566,3.73783349,2675.4,2674.8,3.73852015]
["bitfinex","ETHUSD",1747181139776,8.17997862,2675.6,2675.0,8.0]
["bitfinex","ETHUSD",1747181139777,4.4424,2675.6,2675.0,8.0]
["bitfinex","ETHUSD",1747181139983,3.73765248,2675.5,2674.9,8.0]
["bitfinex","ETHUSD",1747181140182,3.73765248,2675.5,2675.1,8.0]
["bitfinex","ETHUSD",1747181140383,3.73786428,2675.4,2674.8,11.73852754]
["bitfinex","ETHUSD",1747181140621,3.73781512,2675.4,2674.8,3.73852569]
["bitfinex","ETHUSD",1747181141198,3.73781512,2675.4,2675.0,8.0]
["bitfinex","ETHUSD",1747181141734,3.73871225,2674.8,2674.2,4.01926094]
["bitfinex","ETHUSD",1747181141892,3.73887684,2674.6,2673.7,3.93621434]
["bitfinex","ETHUSD",1747181142224,3.73927816,2674.4,2673.8,3.73992698]
["bitfinex","ETHUSD",1747181142421,0.7847,2674.7,2673.6,3.96743411]
["bitfinex","ETHUSD",1747181142581,0.7847,2674.7,2674.3,8.0]
["bitfinex","ETHUSD",1747181142780,3.73887684,2674.6,2674.1,3.7395427]
["bitfinex","ETHUSD",1747181143022,3.73869946,2674.8,2674.2,3.73939951]
["bitfinex","ETHUSD",1747181143205,0.7847,2675.1,2674.5,3.73894712]
["bitfinex","ETHUSD",1747181143526,0.7847,2675.1,2674.4,8.0]
["bitfinex","ETHUSD",1747181143527,3.73847247,2674.9,2674.4,11.73913356]
["bitfinex","ETHUSD",1747181143718,3.73831775,2675.0,2674.4,11.7391382]
["bitfinex","ETHUSD",1747181143887,3.73846124,2674.9,2674.4,11.7391382]
["bitfinex","ETHUSD",1747181144088,3.73839137,2675.0,2674.4,11.7391382]
["bitfinex","ETHUSD",1747181144395,3.73861216,2674.8,2674.3,3.73926845]
["bitfinex","ETHUSD",1747181144582,3.73861216,2674.8,2674.4,8.0]
["bitfinex","ETHUSD",1747181144911,3.73874305,2674.7,2674.0,3.73966368]
["bitfinex","ETHUSD",1747181145130,0.74769769,2674.8,2674.3,3.73919363]
["bitfinex","ETHUSD",1747181145285,3.73846722,2674.9,2674.2,11.7393564]
["bitfinex","ETHUSD",1747181145485,3.73899563,2674.6,2673.8,8.0]
["bitfinex","ETHUSD",1747181145708,3.73899563,2674.6,2674.1,8.0]
["bitfinex","ETHUSD",1747181145900,3.73899563,2674.6,2674.0,11.73960437]
["bitfinex","ETHUSD",1747181146095,0.7847,2675.1,2674.0,8.0]
["bitfinex","ETHUSD",1747181146350,0.7847,2675.1,2673.7,8.0]
["bitfinex","ETHUSD",1747181146615,0.7847,2675.1,2674.1,8.0]
["bitfinex","ETHUSD",1747181146815,3.73915685,2674.4,2673.9,11.73978443]
["bitfinex","ETHUSD",1747181147021,3.7390415,2674.5,2674.0,3.73970097]
["bitfinex","ETHUSD",1747181147214,3.73894679,2674.6,2674.1,8.0]
["bitfinex","ETHUSD",1747181147431,3.73862819,2674.8,2673.7,8.0]
["bitfinex","ETHUSD",1747181147640,3.73894545,2674.6,2674.1,3.73957502]
["bitfinex","ETHUSD",1747181148021,3.73879838,2674.7,2674.3,8.0]
["bitfinex","ETHUSD",1747181148626,0.7847,2675.1,2674.6,8.0]
["bitfinex","ETHUSD",1747181148828,0.7847,2675.1,2674.3,8.0]
["bitfinex","ETHUSD",1747181149024,4.52293551,2675.1,2674.6,11.73886695]
["bitfinex","ETHUSD",1747181149216,4.52288731,2675.1,2674.6,11.73886695]
["bitfinex","ETHUSD",1747181149627,4.52298509,2675.1,2674.6,3.73885762]
["bitfinex","ETHUSD",1747181149797,3.73835769,2675.0,2674.5,11.73895634]
["bitfinex","ETHUSD",1747181149999,3.73847965,2674.9,2674.5,8.0]
["bitfinex","ETHUSD",1747181150200,3.73847965,2674.9,2674.4,3.73908675]
["bitfinex","ETHUSD",1747181150601,0.7847,2675.1,2674.6,8.0]
["bitfinex","ETHUSD",1747181150947,3.73794211,2675.3,2674.9,8.0]
["bitfinex","ETHUSD",1747181151350,0.94438402,2675.3,2674.8,8.0]
["bitfinex","ETHUSD",1747181151505,3.73909516,2674.5,2674.0,8.0]
["bitfinex","ETHUSD",1747181151910,3.73903035,2674.5,2673.7,3.691]
["bitfinex","ETHUSD",1747181152216,3.73941458,2674.3,2673.7,3.691]
["bitfinex","ETHUSD",1747181152421,3.73941458,2674.3,2673.9,8.0]
["bitfinex","ETHUSD",1747181152819,3.73943609,2674.2,2673.5,0.19371856]
["bitfinex","ETHUSD",1747181153020,3.73985564,2673.9,2672.6,0.3722]
["bitfinex","ETHUSD",1747181153218,3.74013539,2673.7,2672.7,0.19396647]
["bitfinex","ETHUSD",1747181153448,3.74078055,2673.3,2672.8,8.0]
["bitfinex","ETHUSD",1747181153608,4.4159,2674.1,2672.6,0.59797096]
["bitfinex","ETHUSD",1747181153804,0.44159,2674.0,2672.9,8.0]
["bitfinex","ETHUSD",1747181154033,3.74061773,2673.4,2672.8,3.74136756]
["bitfinex","ETHUSD",1747181154243,0.7751,2673.8,2672.6,0.27577096]
["bitfinex","ETHUSD",1747181154403,3.74083784,2673.2,2672.4,3.74185782]
["bitfinex","ETHUSD",1747181154603,3.74069502,2673.3,2672.0,3.74237944]
["bitfinex","ETHUSD",1747181154949,0.7408695,2673.2,2672.0,2.51697897]
["bitfinex","ETHUSD",1747181155131,0.7751,2673.8,2673.3,3.74069502]
["bitfinex","ETHUSD",1747181155318,3.74017866,2673.7,2672.2,3.692]
["bitfinex","ETHUSD",1747181155522,3.74055862,2673.4,2672.9,8.0]
["bitfinex","ETHUSD",1747181155706,3.74055862,2673.4,2672.8,3.74126667]
["bitfinex","ETHUSD",1747181155707,3.74022653,2673.7,2673.2,8.0]
["bitfinex","ETHUSD",1747181156108,3.74041195,2673.6,2672.4,3.74192368]
["bitfinex","ETHUSD",1747181156345,0.7751,2673.8,2673.1,3.74086672]
["bitfinex","ETHUSD",1747181156609,3.7402368,2673.7,2673.2,8.0]
["bitfinex","ETHUSD",1747181156810,0.7751,2673.8,2673.2,8.0]
["bitfinex","ETHUSD",1747181157043,0.7751,2673.8,2673.1,8.0]
["bitfinex","ETHUSD",1747181157358,3.74017691,2673.7,2673.1,11.74085404]
["bitfinex","ETHUSD",1747181158462,0.828,2674.2,2673.2,0.03740424]
["bitfinex","ETHUSD",1747181158760,3.73958329,2674.1,2673.5,3.74039282]
["bitfinex","ETHUSD",1747181159057,0.828,2674.2,2673.5,8.0]
["bitfinex","ETHUSD",1747181159218,0.8126,2674.6,2673.5,8.0]
["bitfinex","ETHUSD",1747181159558,3.73961096,2674.1,2673.6,1.1693]
["bitfinex","ETHUSD",1747181159764,3.7398185,2674.0,2673.4,8.28466137]
["bitfinex","ETHUSD",1747181159966,3.73955409,2674.2,2673.7,8.0]
["bitfinex","ETHUSD",1747181160170,0.8126,2674.6,2673.3,0.3222]
["bitfinex","ETHUSD",1747181160355,3.73877279,2674.7,2673.1,4.29379246]
["bitfinex","ETHUSD",1747181160356,3.74034679,2673.6,2673.1,8.0]
["bitfinex","ETHUSD",1747181160554,3.74019491,2673.7,2673.1,11.7408551]
["bitfinex","ETHUSD",1747181160726,4.51666438,2673.8,2673.1,8.0]
["bitfinex","ETHUSD",1747181160931,4.51666438,2673.8,2673.2,3.74076075]
["bitfinex","ETHUSD",1747181161243,4.51664526,2673.8,2673.2,3.740793]
["bitfinex","ETHUSD",1747181161560,0.03191201,2673.7,2673.0,7.43402938]
["bitfinex","ETHUSD",1747181161735,0.03191201,2673.7,2673.1,11.74089877]
["bitfinex","ETHUSD",1747181161935,3.77217047,2673.7,2673.1,11.74089877]
["bitfinex","ETHUSD",1747181162279,3.74020295,2673.7,2673.1,11.74086826]
["bitfinex","ETHUSD",1747181162446,3.74030744,2673.6,2673.1,8.0]
["bitfinex","ETHUSD",1747181162627,3.74014141,2673.7,2673.1,8.0]
["bitfinex","ETHUSD",1747181162833,3.74006835,2673.8,2673.4,8.0]
["bitfinex","ETHUSD",1747181163168,3.73957593,2674.1,2673.1,11.74094092]
["bitfinex","ETHUSD",1747181163470,3.74027898,2673.6,2673.1,3.74094092]
["bitfinex","ETHUSD",1747181163672,0.74325759,2674.0,2673.2,3.74082016]
["bitfinex","ETHUSD",1747181163976,0.7766,2674.3,2673.3,8.0]
["bitfinex","ETHUSD",1747181164272,0.8077,2674.7,2674.3,8.0]
["bitfinex","ETHUSD",1747181164454,0.8077,2675.2,2674.3,11.73924875]
["bitfinex","ETHUSD",1747181164654,3.73855304,2674.9,2674.5,8.0]
["bitfinex","ETHUSD",1747181164857,0.8077,2675.2,2674.9,8.0]
["bitfinex","ETHUSD",1747181165171,3.73764601,2675.5,2674.9,3.73843069]
["bitfinex","ETHUSD",1747181165380,0.758,2676.0,2675.7,3.73733018]
["bitfinex","ETHUSD",1747181165670,3.693,2676.7,2675.8,3.73717629]
["bitfinex","ETHUSD",1747181165671,3.73636595,2676.4,2675.8,3.73717629]
["bitfinex","ETHUSD",1747181165983,3.73651665,2676.3,2675.7,11.7372738]
["bitfinex","ETHUSD",1747181166276,0.758,2676.5,2676.1,8.0]
["bitfinex","ETHUSD",1747181166462,0.758,2676.5,2675.6,0.19731216]
["bitfinex","ETHUSD",1747181166463,4.49424444,2676.5,2675.6,8.0]
["bitfinex","ETHUSD",1747181166658,4.49424444,2676.5,2676.0,8.0]
["bitfinex","ETHUSD",1747181166659,0.758,2676.5,2676.0,8.0]
["bitfinex","ETHUSD",1747181166865,0.758,2676.9,2676.1,8.0]
["bitfinex","ETHUSD",1747181167027,4.49367475,2676.9,2676.0,8.0]
["bitfinex","ETHUSD",1747181167551,3.73595591,2676.7,2676.1,3.73668056]
["bitfinex","ETHUSD",1747181167898,3.73585652,2676.8,2676.2,3.73662784]
["bitfinex","ETHUSD",1747181168036,4.55879824,2676.8,2676.2,3.73662784]
["bitfinex","ETHUSD",1747181168235,0.82294172,2676.8,2675.6,1.20598626]
["bitfinex","ETHUSD",1747181168563,3.73661074,2676.3,2675.7,11.73732144]
["bitfinex","ETHUSD",1747181168769,3.68,2676.8,2675.7,8.0]
["bitfinex","ETHUSD",1747181168940,3.73595151,2676.7,2676.1,3.73669049]
["bitfinex","ETHUSD",1747181169141,3.73635271,2676.5,2675.8,3.73714312]
["bitfinex","ETHUSD",1747181169443,3.73635271,2676.5,2675.5,0.52276601]
["bitfinex","ETHUSD",1747181169444,4.49368997,2676.9,2675.5,8.52276601]
["bitfinex","ETHUSD",1747181169646,0.758,2676.9,2675.7,3.73733976]
["bitfinex","ETHUSD",1747181169881,0.8279,2677.4,2676.4,0.3222]
["bitfinex","ETHUSD",1747181170082,0.8279,2677.4,2677.1,3.73526528]
["bitfinex","ETHUSD",1747181170280,0.8279,2677.4,2676.6,11.73608309]
["bitfinex","ETHUSD",1747181170480,7.365,2677.7,2677.1,8.0]
["bitfinex","ETHUSD",1747181170682,3.73507169,2677.4,2676.8,8.0]
["bitfinex","ETHUSD",1747181170860,4.55401171,2677.6,2676.8,8.0]
["bitfinex","ETHUSD",1747181171060,3.73499237,2677.4,2676.8,8.0]
["bitfinex","ETHUSD",1747181171386,3.73544132,2677.1,2676.6,8.0]
["bitfinex","ETHUSD",1747181171585,3.73554269,2677.0,2676.6,8.0]
["bitfinex","ETHUSD",1747181171759,3.73569195,2676.9,2676.3,11.73645389]
["bitfinex","ETHUSD",1747181171960,3.73635248,2676.5,2675.8,3.73709744]
["bitfinex","ETHUSD",1747181172155,0.7569,2676.5,2675.6,0.3222]
["bitfinex","ETHUSD",1747181172361,0.03191201,2676.4,2675.4,3.73766732]
["bitfinex","ETHUSD",1747181172687,0.7569,2676.5,2675.5,3.73750358]
["bitfinex","ETHUSD",1747181172881,1.20619318,2676.5,2675.1,0.60543139]
["bitfinex","ETHUSD",1747181173069,3.73706161,2675.9,2675.3,3.73780817]
["bitfinex","ETHUSD",1747181173277,1.20619318,2676.5,2675.1,8.60543139]
["bitfinex","ETHUSD",1747181173473,3.7368028,2676.1,2675.5,3.73753036]
["bitfinex","ETHUSD",1747181173670,3.7366063,2676.3,2675.7,8.0]
["bitfinex","ETHUSD",1747181173858,1.20619318,2676.5,2675.1,8.60543139]
["bitfinex","ETHUSD",1747181174096,3.73707854,2675.9,2675.3,3.73779337]
["bitfinex","ETHUSD",1747181174275,3.73707854,2675.9,2675.4,8.0]
["bitfinex","ETHUSD",1747181174477,3.73720805,2675.8,2675.4,8.0]
["bitfinex","ETHUSD",1747181174692,3.73720805,2675.8,2675.3,8.0]
["bitfinex","ETHUSD",1747181174868,3.73656363,2676.3,2675.0,3.687]
["bitfinex","ETHUSD",1747181174869,3.73747944,2675.6,2675.0,3.687]
["bitfinex","ETHUSD",1747181175220,4.82285636,2676.2,2675.4,3.73769479]
["bitfinex","ETHUSD",1747181175372,0.7622,2677.0,2675.5,4.0132]
["bitfinex","ETHUSD",1747181175698,3.73580394,2676.8,2676.4,8.0]
["bitfinex","ETHUSD",1747181175871,3.73599638,2676.7,2676.1,11.73672267]
["bitfinex","ETHUSD",1747181176073,3.73599638,2676.7,2676.2,3.73659753]
["bitfinex","ETHUSD",1747181176594,0.03191201,2676.6,2675.6,8.0]
["bitfinex","ETHUSD",1747181176800,3.7366415,2676.2,2675.5,8.3222]
["bitfinex","ETHUSD",1747181177098,3.7366415,2676.2,2674.7,13.463]
["bitfinex","ETHUSD",1747181177099,0.03191201,2676.1,2674.9,2.08370926]
["bitfinex","ETHUSD",1747181177393,3.73774865,2675.5,2674.9,5.82207525]
["bitfinex","ETHUSD",1747181177600,3.73779502,2675.4,2674.9,2.08370926]
["bitfinex","ETHUSD",1747181177811,3.73767333,2675.5,2674.9,5.82208327]
["bitfinex","ETHUSD",1747181178101,3.73732677,2675.8,2675.2,3.73803465]
["bitfinex","ETHUSD",1747181178307,3.73736411,2675.7,2675.1,3.73811815]
["bitfinex","ETHUSD",1747181178508,3.73736411,2675.7,2675.2,8.0]
["bitfinex","ETHUSD",1747181179101,0.7605,2675.9,2675.1,3.73809944]
["bitfinex","ETHUSD",1747181179408,3.73693358,2676.0,2675.6,8.0]
["bitfinex","ETHUSD",1747181179605,3.689,2676.2,2675.4,11.73770537]
["bitfinex","ETHUSD",1747181179793,3.689,2676.2,2675.2,8.0]
["bitfinex","ETHUSD",1747181179997,3.73686993,2676.1,2675.6,8.0]
["bitfinex","ETHUSD",1747181180207,7.42564857,2676.2,2675.6,8.0]
["bitfinex","ETHUSD",1747181180518,3.73695606,2676.0,2675.5,3.73761139]
["bitfinex","ETHUSD",1747181181131,3.73680559,2676.1,2675.6,3.73747398]
["bitfinex","ETHUSD",1747181181423,4.88022486,2676.2,2675.5,8.0]
["bitfinex","ETHUSD",1747181181589,4.88022486,2676.2,2675.4,8.0]
["bitfinex","ETHUSD",1747181181797,1.56122574,2676.7,2675.5,0.03737339]
["bitfinex","ETHUSD",1747181181990,3.73562235,2677.0,2675.6,3.73747944]
["bitfinex","ETHUSD",1747181182195,3.73603717,2676.7,2676.1,11.73671443]
["bitfinex","ETHUSD",1747181182390,3.73607693,2676.7,2676.1,11.73671443]
["bitfinex","ETHUSD",1747181182595,0.7767,2677.1,2676.6,3.73605555]
["bitfinex","ETHUSD",1747181182883,3.73535104,2677.2,2676.7,8.0]
["bitfinex","ETHUSD",1747181183094,0.7975,2677.5,2676.7,8.0]
["bitfinex","ETHUSD",1747181183095,3.73538862,2677.1,2676.7,8.0]
["bitfinex","ETHUSD",1747181183326,0.74705053,2677.1,2676.2,0.3222]
["bitfinex","ETHUSD",1747181183483,3.73571348,2676.9,2676.4,3.73634441]
["bitfinex","ETHUSD",1747181183679,0.7975,2677.5,2676.6,8.0]
["bitfinex","ETHUSD",1747181183916,0.7975,2677.5,2677.0,8.0]
["bitfinex","ETHUSD",1747181184078,0.7975,2677.5,2676.9,11.73564668]
["bitfinex","ETHUSD",1747181184278,0.7975,2677.5,2677.0,8.0]
["bitfinex","ETHUSD",1747181184473,17.131,2678.0,2677.2,8.0]
["bitfinex","ETHUSD",1747181184474,0.7939,2677.9,2677.2,8.0]
["bitfinex","ETHUSD",1747181184700,3.686,2678.3,2676.5,7.42217939]
["bitfinex","ETHUSD",1747181184701,3.73412048,2678.1,2677.6,8.0]
["bitfinex","ETHUSD",1747181184970,0.44609,2677.9,2676.9,8.0]
["bitfinex","ETHUSD",1747181185178,3.735102,2677.4,2676.9,8.0]
["bitfinex","ETHUSD",1747181185626,4.52784563,2678.2,2676.8,8.0]
["bitfinex","ETHUSD",1747181185831,3.73443782,2677.8,2677.2,3.73511987]
["bitfinex","ETHUSD",1747181186053,3.73443782,2677.8,2677.3,11.73505604]
["bitfinex","ETHUSD",1747181186626,3.73443782,2677.8,2677.3,8.0]
["bitfinex","ETHUSD",1747181186828,0.7939,2678.2,2677.1,11.73525377]
["bitfinex","ETHUSD",1747181186829,3.73455388,2677.7,2677.1,11.73525377]
["bitfinex","ETHUSD",1747181187242,0.7939,2678.2,2677.1,8.0]
["bitfinex","ETHUSD",1747181187440,0.7939,2678.2,2676.9,0.27388954]
["bitfinex","ETHUSD",1747181187441,3.73437785,2677.9,2676.9,8.0]
["bitfinex","ETHUSD",1747181187646,3.73510137,2677.4,2676.9,8.0]
["bitfinex","ETHUSD",1747181187848,3.73417215,2678.0,2677.4,8.0]
["bitfinex","ETHUSD",1747181188140,3.73421997,2678.0,2677.4,3.73487247]
["bitfinex","ETHUSD",1747181188343,3.73435505,2677.9,2677.3,3.73503953]
["bitfinex","ETHUSD",1747181188539,0.44799,2678.1,2677.0,8.0]
["bitfinex","ETHUSD",1747181188751,3.73350843,2678.5,2677.9,3.734149]
["bitfinex","ETHUSD",1747181188974,3.73371774,2678.3,2677.7,3.73448153]
["bitfinex","ETHUSD",1747181189153,3.658,2678.8,2677.3,4.0072]
["bitfinex","ETHUSD",1747181189154,0.03191201,2678.2,2677.3,4.0072]
["bitfinex","ETHUSD",1747181189360,3.73477361,2677.6,2677.4,8.0]
["bitfinex","ETHUSD",1747181189675,3.73425714,2678.0,2677.4,11.73493062]
["bitfinex","ETHUSD",1747181189888,0.7597,2678.7,2677.4,8.0]
["bitfinex","ETHUSD",1747181190083,3.73420061,2678.0,2677.6,8.0]
["bitfinex","ETHUSD",1747181190264,3.7339597,2678.2,2677.4,9.1685]
["bitfinex","ETHUSD",1747181190265,3.73439427,2677.9,2677.4,9.1685]
["bitfinex","ETHUSD",1747181190578,3.73454432,2677.8,2677.4,8.0]
["bitfinex","ETHUSD",1747181190779,0.7597,2678.0,2677.4,11.73486791]
["bitfinex","ETHUSD",1747181191084,17.73669586,2679.1,2677.7,3.73447941]
["bitfinex","ETHUSD",1747181191085,4.49331065,2678.4,2677.7,3.73447941]
["bitfinex","ETHUSD",1747181191310,3.73397357,2678.2,2677.7,8.0]
["bitfinex","ETHUSD",1747181191596,0.7597,2678.4,2677.5,3.73477768]
["bitfinex","ETHUSD",1747181191766,4.49337382,2678.4,2677.7,3.73443825]
["bitfinex","ETHUSD",1747181191964,0.7597,2678.4,2677.3,3.685]
["bitfinex","ETHUSD",1747181192203,3.73426081,2678.0,2677.5,8.0]
["bitfinex","ETHUSD",1747181192503,3.73444579,2677.8,2677.4,8.0]
["bitfinex","ETHUSD",1747181193000,3.73374173,2678.3,2675.9,3.73702762]
["bitfinex","ETHUSD",1747181193204,7.3972086,2678.7,2676.9,0.27868184]
["bitfinex","ETHUSD",1747181193205,3.73515107,2677.3,2676.9,0.27868184]
["bitfinex","ETHUSD",1747181193498,0.03191201,2677.8,2676.5,0.3222]
["bitfinex","ETHUSD",1747181193703,3.73550578,2677.1,2676.5,0.59910118]
["bitfinex","ETHUSD",1747181193871,3.73550578,2677.1,2676.7,8.0]
["bitfinex","ETHUSD",1747181194050,3.7355372,2677.0,2676.5,12.33527082]
["bitfinex","ETHUSD",1747181194256,3.73568897,2676.9,2676.5,2.78913613]
["bitfinex","ETHUSD",1747181194698,0.7597,2677.5,2676.7,8.0]
["bitfinex","ETHUSD",1747181194854,0.7597,2677.5,2676.6,3.73602724]
["bitfinex","ETHUSD",1747181194855,0.7928,2677.9,2676.9,0.3222]
["bitfinex","ETHUSD",1747181195053,3.73423254,2678.0,2677.4,8.0]
["bitfinex","ETHUSD",1747181195275,0.7776,2678.2,2677.2,3.73517529]
["bitfinex","ETHUSD",1747181195550,3.7345483,2677.7,2677.2,9.17351753]
["bitfinex","ETHUSD",1747181195951,0.7776,2678.2,2677.4,8.0]
["bitfinex","ETHUSD",1747181196193,3.73414341,2678.0,2677.6,8.0]
["bitfinex","ETHUSD",1747181196371,4.51149767,2678.2,2677.6,11.73462987]
["bitfinex","ETHUSD",1747181196566,3.73401349,2678.1,2677.6,8.0]
["bitfinex","ETHUSD",1747181196771,3.73401349,2678.1,2677.6,3.73467495]
["bitfinex","ETHUSD",1747181196955,3.684,2678.4,2677.6,1.17347727]
["bitfinex","ETHUSD",1747181197156,3.73410483,2678.1,2677.6,8.0]
["bitfinex","ETHUSD",1747181197683,3.73422377,2678.0,2677.4,3.7349073]
["bitfinex","ETHUSD",1747181197989,3.73463669,2677.7,2677.2,1.17351753]
["bitfinex","ETHUSD",1747181198196,3.73401428,2678.1,2677.2,9.17351753]
["bitfinex","ETHUSD",1747181198495,0.7553,2677.8,2676.9,3.657]
["bitfinex","ETHUSD",1747181198715,3.73566481,2676.9,2676.5,0.60038961]
["bitfinex","ETHUSD",1747181198916,0.03191201,2676.8,2676.1,0.3222]
["bitfinex","ETHUSD",1747181199060,3.73569327,2676.9,2675.9,3.73697944]
["bitfinex","ETHUSD",1747181199417,3.73569327,2676.9,2675.8,3.9792]
["bitfinex","ETHUSD",1747181199418,3.73654696,2676.3,2675.8,3.9792]
["bitfinex","ETHUSD",1747181199706,3.73636901,2676.4,2675.9,8.39792]
["bitfinex","ETHUSD",1747181200461,3.73692077,2676.0,2675.9,0.27673725]
["bitfinex","ETHUSD",1747181201287,3.73782639,2675.4,2674.8,4.06068879]
["bitfinex","ETHUSD",1747181201474,3.73767198,2675.5,2674.9,11.73844144]
["bitfinex","ETHUSD",1747181201668,0.7517,2676.2,2675.0,3.73825341]
["bitfinex","ETHUSD",1747181201869,0.03191201,2676.1,2675.1,0.37382534]
["bitfinex","ETHUSD",1747181202064,3.73691213,2676.1,2675.6,8.0]
["bitfinex","ETHUSD",1747181202568,3.73691213,2676.1,2675.5,8.0]
["bitfinex","ETHUSD",1747181202791,13.447,2677.7,2675.5,0.3222]
["bitfinex","ETHUSD",1747181203100,3.73517058,2677.3,2676.6,11.73596643]
["bitfinex","ETHUSD",1747181203302,3.73532065,2677.2,2676.6,8.0]
["bitfinex","ETHUSD",1747181203613,0.03191201,2677.1,2676.0,0.3222]
["bitfinex","ETHUSD",1747181203850,0.03191201,2677.1,2675.6,13.449]
["bitfinex","ETHUSD",1747181203851,3.73623284,2676.5,2675.7,3.73733976]
["bitfinex","ETHUSD",1747181203991,3.73690685,2676.1,2675.7,8.0]
["bitfinex","ETHUSD",1747181204188,3.73689805,2676.1,2675.7,8.0]
["bitfinex","ETHUSD",1747181204387,3.73690355,2676.1,2675.7,8.0]
["bitfinex","ETHUSD",1747181204831,3.73683345,2676.1,2675.6,3.658]
["bitfinex","ETHUSD",1747181204999,0.7652,2676.4,2675.6,4.42582826]
["bitfinex","ETHUSD",1747181205192,0.03191201,2676.3,2675.7,8.0]
["bitfinex","ETHUSD",1747181205422,0.7652,2676.4,2675.7,8.0]
["bitfinex","ETHUSD",1747181205629,4.50156821,2676.4,2675.6,4.42582826]
["bitfinex","ETHUSD",1747181205828,4.50156821,2676.4,2675.6,3.658]
["bitfinex","ETHUSD",1747181205829,0.03191201,2676.3,2675.6,3.658]
["bitfinex","ETHUSD",1747181206032,0.03191201,2676.3,2674.5,17.38703977]
["bitfinex","ETHUSD",1747181206033,3.73759859,2675.6,2675.0,3.73829599]
["bitfinex","ETHUSD",1747181206229,3.73729775,2675.8,2675.2,8.0]
["bitfinex","ETHUSD",1747181206401,3.73784357,2675.4,2674.8,0.3222]
["bitfinex","ETHUSD",1747181206726,3.73791142,2675.3,2674.8,4.06072465]
["bitfinex","ETHUSD",1747181207026,0.7613,2675.9,2675.3,8.0]
["bitfinex","ETHUSD",1747181207226,3.73687386,2676.1,2675.5,3.73752622]
["bitfinex","ETHUSD",1747181207447,8.0843,2676.3,2675.5,8.0]
["bitfinex","ETHUSD",1747181207738,3.73728314,2675.8,2675.3,3.73788337]
["bitfinex","ETHUSD",1747181207899,8.0843,2676.3,2675.3,3.73788337]
["bitfinex","ETHUSD",1747181207900,3.73679782,2676.1,2675.7,8.0]
["bitfinex","ETHUSD",1747181208088,3.73675548,2676.2,2675.3,1.54760247]
["bitfinex","ETHUSD",1747181208435,3.73606303,2676.7,2676.1,3.7367641]
["bitfinex","ETHUSD",1747181208635,4.49716228,2676.8,2676.2,3.7365633]
["bitfinex","ETHUSD",1747181208919,0.7613,2676.8,2676.3,3.73649888]
["bitfinex","ETHUSD",1747181209122,4.49712006,2676.8,2676.1,11.73674671]
["bitfinex","ETHUSD",1747181209424,3.658,2677.1,2676.2,0.03736283]
["bitfinex","ETHUSD",1747181209601,7.3934879,2677.1,2676.5,3.73618974]
["bitfinex","ETHUSD",1747181209796,7.3934879,2677.1,2676.4,3.73629778]
["bitfinex","ETHUSD",1747181209797,3.73557222,2677.0,2676.4,3.73629778]
["bitfinex","ETHUSD",1747181210212,3.73557222,2677.0,2676.5,3.73618988]
["bitfinex","ETHUSD",1747181210386,4.54704652,2677.2,2676.3,0.3222]
["bitfinex","ETHUSD",1747181210387,0.8118,2677.2,2676.6,3.73606397]
["bitfinex","ETHUSD",1747181210589,0.8118,2677.2,2676.7,3.73587387]
["bitfinex","ETHUSD",1747181210787,4.54708401,2677.2,2676.3,0.3222]
["bitfinex","ETHUSD",1747181210992,4.4918339,2677.6,2677.0,3.73541715]
["bitfinex","ETHUSD",1747181211219,4.491799,2677.6,2677.0,3.73546044]
["bitfinex","ETHUSD",1747181211419,3.76673927,2677.5,2676.4,3.73628461]
["bitfinex","ETHUSD",1747181211622,3.76673927,2677.5,2676.3,4.05866346]
["bitfinex","ETHUSD",1747181211623,3.73561183,2677.0,2676.5,8.0]
["bitfinex","ETHUSD",1747181211826,3.76764393,2676.9,2676.4,8.0]
["bitfinex","ETHUSD",1747181212056,5.31445569,2677.6,2676.4,11.73624896]
["bitfinex","ETHUSD",1747181212263,5.31445569,2677.6,2676.3,0.3222]
["bitfinex","ETHUSD",1747181212264,3.63525868,2677.2,2676.7,8.0]
["bitfinex","ETHUSD",1747181212630,4.18944557,2677.5,2676.7,8.0]
["bitfinex","ETHUSD",1747181212810,3.73648576,2676.4,2675.7,3.658]
["bitfinex","ETHUSD",1747181213009,0.7571,2677.2,2676.1,8.0]
["bitfinex","ETHUSD",1747181213262,0.03191201,2677.1,2676.0,8.0]
["bitfinex","ETHUSD",1747181213556,0.7571,2677.2,2676.3,11.73638773]
["bitfinex","ETHUSD",1747181213557,3.73579144,2676.9,2676.3,11.73638773]
["bitfinex","ETHUSD",1747181213845,3.73579144,2676.9,2676.3,8.0]
["bitfinex","ETHUSD",1747181214011,0.7571,2677.2,2676.3,3.73645556]
["bitfinex","ETHUSD",1747181214012,3.73580585,2676.8,2676.3,3.73645556]
["bitfinex","ETHUSD",1747181214751,0.7571,2677.2,2676.0,3.7368709]
["bitfinex","ETHUSD",1747181214970,3.73629833,2676.5,2676.1,8.0]
["bitfinex","ETHUSD",1747181215308,3.73591241,2676.8,2675.6,8.3222]
["bitfinex","ETHUSD",1747181215514,3.73591241,2676.8,2676.4,8.0]
["bitfinex","ETHUSD",1747181215850,3.73597847,2676.7,2676.3,8.0]
["bitfinex","ETHUSD",1747181216060,3.7353853,2677.1,2675.7,1.5717782]
["bitfinex","ETHUSD",1747181216272,3.73643932,2676.4,2675.9,8.0]
["bitfinex","ETHUSD",1747181216571,0.7571,2677.2,2676.0,3.73692077]
["bitfinex","ETHUSD",1747181216772,3.73552484,2677.0,2675.7,8.27332222]
["bitfinex","ETHUSD",1747181216982,0.7982,2676.8,2675.7,0.27332222]
["bitfinex","ETHUSD",1747181217126,0.7982,2676.8,2674.6,3.73881613]
["bitfinex","ETHUSD",1747181217127,3.73700671,2676.0,2675.4,7.39563236]
["bitfinex","ETHUSD",1747181217327,3.73707398,2675.9,2675.5,8.0]
["bitfinex","ETHUSD",1747181217537,3.73702384,2676.0,2675.3,3.9802]
["bitfinex","ETHUSD",1747181217738,0.7982,2676.3,2675.4,3.73775249]
["bitfinex","ETHUSD",1747181217938,3.73677727,2676.2,2675.6,3.73735436]
["bitfinex","ETHUSD",1747181218123,3.73677727,2676.2,2675.7,3.73732341]
["bitfinex","ETHUSD",1747181218361,3.73677727,2676.2,2675.8,8.0]
["bitfinex","ETHUSD",1747181218555,0.7982,2676.3,2675.7,8.0]
["bitfinex","ETHUSD",1747181218767,0.7982,2676.3,2675.6,8.0]
["bitfinex","ETHUSD",1747181218941,3.73678113,2676.1,2675.5,8.28483671]
["bitfinex","ETHUSD",1747181219138,3.73678113,2676.1,2675.5,11.73756215]
["bitfinex","ETHUSD",1747181219345,3.73694704,2676.0,2675.5,11.73756215]
["bitfinex","ETHUSD",1747181219544,4.9881932,2676.3,2675.5,11.73756215]
["bitfinex","ETHUSD",1747181219870,3.73680656,2676.1,2675.5,11.73756215]
["bitfinex","ETHUSD",1747181220028,3.73730001,2675.8,2675.3,3.9802]
["bitfinex","ETHUSD",1747181220231,3.73775883,2675.4,2675.3,3.93746654]
["bitfinex","ETHUSD",1747181220451,3.73759885,2675.6,2674.8,3.73855075]
["bitfinex","ETHUSD",1747181220452,0.03191201,2675.5,2674.8,8.0]
["bitfinex","ETHUSD",1747181220651,0.7941,2675.6,2674.7,3.658]
["bitfinex","ETHUSD",1747181220855,0.7941,2675.6,2675.1,3.7380967]
["bitfinex","ETHUSD",1747181221050,4.53159008,2675.6,2675.1,8.0]
["bitfinex","ETHUSD",1747181221332,7.311,2676.0,2675.1,1.8213878]
["bitfinex","ETHUSD",1747181221333,0.7941,2676.0,2675.1,1.8213878]
["bitfinex","ETHUSD",1747181221533,4.53025412,2676.6,2675.3,0.3222]
["bitfinex","ETHUSD",1747181221738,4.53025192,2676.6,2676.2,8.0]
["bitfinex","ETHUSD",1747181222140,0.45657764,2676.7,2676.4,8.0]
["bitfinex","ETHUSD",1747181222447,3.73567326,2676.9,2676.2,11.73657489]
["bitfinex","ETHUSD",1747181222645,3.73569657,2676.9,2676.4,3.73634925]
["bitfinex","ETHUSD",1747181222961,0.8215,2677.0,2676.3,8.0]
["bitfinex","ETHUSD",1747181222962,3.73581126,2676.8,2676.3,8.0]
["bitfinex","ETHUSD",1747181223150,3.76772327,2676.8,2676.3,8.0]
["bitfinex","ETHUSD",1747181223345,0.8215,2677.0,2676.1,3.73678113]
["bitfinex","ETHUSD",1747181223563,7.39412329,2677.3,2676.7,8.0]
["bitfinex","ETHUSD",1747181223869,3.659,2677.3,2676.7,3.73587252]
["bitfinex","ETHUSD",1747181224068,7.39417598,2677.3,2676.7,3.73587252]
["bitfinex","ETHUSD",1747181224250,3.73512229,2677.3,2676.7,3.73587351]
["bitfinex","ETHUSD",1747181224571,0.8058,2677.4,2676.6,8.0]
["bitfinex","ETHUSD",1747181224759,3.658,2678.4,2676.8,0.3222]
["bitfinex","ETHUSD",1747181224991,0.8059,2678.6,2677.2,8.0]
["bitfinex","ETHUSD",1747181225162,2.49932324,2678.9,2678.0,8.3222]
["bitfinex","ETHUSD",1747181225350,2.49932324,2678.9,2678.0,0.3222]
["bitfinex","ETHUSD",1747181225670,2.49932324,2678.9,2678.0,8.0]
["bitfinex","ETHUSD",1747181225671,3.73301478,2678.8,2678.0,8.0]
["bitfinex","ETHUSD",1747181225871,2.49932324,2678.9,2677.8,8.0]
["bitfinex","ETHUSD",1747181226077,2.49932324,2678.9,2678.7,3.73305789]
["bitfinex","ETHUSD",1747181226238,3.22156464,2679.6,2679.0,8.0]
["bitfinex","ETHUSD",1747181226438,3.73217099,2679.5,2678.7,8.0]
["bitfinex","ETHUSD",1747181226774,0.69537356,2679.5,2678.9,3.73276494]
["bitfinex","ETHUSD",1747181226940,0.69537356,2679.5,2679.1,8.0]
["bitfinex","ETHUSD",1747181227137,3.22156464,2679.6,2679.1,3.73248128]
["bitfinex","ETHUSD",1747181227385,3.22156464,2679.6,2678.7,0.28053738]
["bitfinex","ETHUSD",1747181227684,3.22156464,2679.6,2678.6,0.3222]
["bitfinex","ETHUSD",1747181227983,3.22156464,2679.6,2678.6,4.05541296]
["bitfinex","ETHUSD",1747181228192,3.22156464,2679.6,2678.8,8.0]
["bitfinex","ETHUSD",1747181228677,0.8065,2680.2,2679.7,8.0]
["bitfinex","ETHUSD",1747181228890,2.49757881,2680.6,2680.1,8.0]
["bitfinex","ETHUSD",1747181228891,10.66349592,2680.6,2680.1,8.0]
["bitfinex","ETHUSD",1747181229064,10.66349592,2680.6,2679.5,8.0]
["bitfinex","ETHUSD",1747181229065,3.73122679,2680.1,2679.5,3.73203607]
["bitfinex","ETHUSD",1747181229268,3.73110543,2680.2,2679.6,11.73188252]
["bitfinex","ETHUSD",1747181229480,3.73110543,2680.2,2679.5,8.0]
["bitfinex","ETHUSD",1747181229675,1.18761054,2680.1,2679.0,8.3222]
["bitfinex","ETHUSD",1747181229839,3.73171028,2679.8,2679.0,8.3222]
["bitfinex","ETHUSD",1747181230053,3.73081754,2680.4,2679.7,3.7316717]
["bitfinex","ETHUSD",1747181230242,3.73067131,2680.5,2679.8,3.7315996]
["bitfinex","ETHUSD",1747181230477,0.62282501,2680.4,2679.6,8.0]
["bitfinex","ETHUSD",1747181230790,2.49757881,2680.6,2679.7,0.3222]
["bitfinex","ETHUSD",1747181231150,2.49757881,2680.6,2679.7,4.05392893]
["bitfinex","ETHUSD",1747181231354,3.73107669,2680.2,2679.7,0.3222]
["bitfinex","ETHUSD",1747181231562,0.7819,2680.5,2679.2,3.73238019]
["bitfinex","ETHUSD",1747181231849,3.73138372,2680.0,2679.4,8.0]
["bitfinex","ETHUSD",1747181232056,0.37313837,2680.0,2679.3,3.73230231]
["bitfinex","ETHUSD",1747181232259,4.10448463,2680.0,2679.4,3.73205727]
["bitfinex","ETHUSD",1747181232489,4.10459292,2680.0,2679.4,3.73205727]
["bitfinex","ETHUSD",1747181232777,3.73153249,2679.9,2679.3,11.73228445]
["bitfinex","ETHUSD",1747181232980,4.10454544,2680.0,2679.4,3.73217357]
["bitfinex","ETHUSD",1747181233343,3.7316349,2679.8,2679.1,12.0547606]
["bitfinex","ETHUSD",1747181233677,3.7316349,2679.8,2679.1,4.0547606]
["bitfinex","ETHUSD",1747181233892,3.7316349,2679.8,2679.3,3.73230249]
["bitfinex","ETHUSD",1747181234693,0.78357679,2679.9,2679.2,8.0]
["bitfinex","ETHUSD",1747181234868,3.73222544,2679.4,2678.9,17.091]
["bitfinex","ETHUSD",1747181235199,3.73212312,2679.5,2679.0,8.0]
["bitfinex","ETHUSD",1747181235888,0.7652,2679.8,2678.9,17.091]
["bitfinex","ETHUSD",1747181236066,3.73239136,2679.3,2678.9,3.649]
["bitfinex","ETHUSD",1747181236270,0.7509,2680.3,2679.1,0.3222]
["bitfinex","ETHUSD",1747181236467,3.73106484,2680.2,2679.4,11.73210329]
["bitfinex","ETHUSD",1747181236654,3.73144019,2680.0,2679.4,11.73210329]
["bitfinex","ETHUSD",1747181236854,0.7509,2680.3,2679.7,8.0]
["bitfinex","ETHUSD",1747181237055,3.73122624,2680.1,2679.5,11.73197014]
["bitfinex","ETHUSD",1747181237295,0.82130965,2680.1,2679.4,8.0]
["bitfinex","ETHUSD",1747181237455,3.73148251,2679.9,2678.9,7.38178486]
["bitfinex","ETHUSD",1747181237661,3.73185314,2679.7,2679.0,11.73273263]
["bitfinex","ETHUSD",1747181237864,3.73197689,2679.6,2679.2,8.0]
["bitfinex","ETHUSD",1747181238076,3.73197689,2679.6,2679.0,11.7326728]
["bitfinex","ETHUSD",1747181238499,3.73205428,2679.5,2679.0,11.7326728]
["bitfinex","ETHUSD",1747181238897,3.7317709,2679.7,2679.0,11.7326728]
["bitfinex","ETHUSD",1747181239073,3.73214783,2679.5,2679.0,8.0]
["bitfinex","ETHUSD",1747181239267,4.10497629,2679.7,2679.0,3.73273365]
["bitfinex","ETHUSD",1747181239608,3.73211412,2679.5,2679.1,8.0]
["bitfinex","ETHUSD",1747181240099,0.37317709,2679.7,2679.0,8.0]
["bitfinex","ETHUSD",1747181240402,0.7751,2679.6,2679.0,8.0]
["bitfinex","ETHUSD",1747181240575,0.7751,2679.6,2678.9,3.649]
["bitfinex","ETHUSD",1747181240576,3.73245844,2679.2,2678.9,3.649]
["bitfinex","ETHUSD",1747181240902,3.73245844,2679.2,2679.0,8.0]
["bitfinex","ETHUSD",1747181241199,3.73273609,2679.0,2678.9,3.649]
["bitfinex","ETHUSD",1747181241406,3.73265801,2679.1,2678.9,3.649]
["bitfinex","ETHUSD",1747181241610,3.73248946,2679.2,2679.0,8.0]
["bitfinex","ETHUSD",1747181241815,3.73259676,2679.1,2679.0,8.0]
["bitfinex","ETHUSD",1747181242109,3.73235144,2679.3,2678.7,0.28053738]
["bitfinex","ETHUSD",1747181242309,4.50709427,2679.6,2679.1,8.0]
["bitfinex","ETHUSD",1747181242471,3.73162176,2679.8,2678.8,3.73298885]
["bitfinex","ETHUSD",1747181242668,3.73178167,2679.7,2679.3,8.0]
["bitfinex","ETHUSD",1747181243687,3.73190897,2679.6,2679.1,12.05475705]
["bitfinex","ETHUSD",1747181243883,3.73173105,2679.8,2679.1,8.3222]
["bitfinex","ETHUSD",1747181244083,3.73163247,2679.8,2679.5,8.0]
["bitfinex","ETHUSD",1747181244472,3.648,2680.4,2679.8,8.0]
["bitfinex","ETHUSD",1747181244473,3.73107662,2680.2,2679.8,8.0]
["bitfinex","ETHUSD",1747181244675,0.8095,2680.8,2679.8,0.3222]
["bitfinex","ETHUSD",1747181244914,3.73052449,2680.6,2679.9,3.7314444]
["bitfinex","ETHUSD",1747181245078,3.73052449,2680.6,2680.0,11.73123062]
["bitfinex","ETHUSD",1747181245418,3.73052449,2680.6,2680.1,11.73114622]
["bitfinex","ETHUSD",1747181246090,3.73052449,2680.6,2680.0,11.7312715]
["bitfinex","ETHUSD",1747181246285,3.73052449,2680.6,2680.1,3.7311907]
["bitfinex","ETHUSD",1747181247537,3.73052449,2680.6,2680.1,4.01009318]
["bitfinex","ETHUSD",1747181248023,0.8095,2680.8,2680.1,0.27890248]
["bitfinex","ETHUSD",1747181248195,0.03191201,2680.7,2679.6,7.261]
["bitfinex","ETHUSD",1747181248388,3.73117114,2680.2,2679.7,8.0]
["bitfinex","ETHUSD",1747181248605,3.73175027,2679.8,2679.2,3.647]
["bitfinex","ETHUSD",1747181248837,3.73155606,2679.9,2679.3,3.73218344]
["bitfinex","ETHUSD",1747181248987,3.73231814,2679.3,2678.7,0.3222]
["bitfinex","ETHUSD",1747181249192,0.03191201,2679.2,2678.5,3.647]
["bitfinex","ETHUSD",1747181249388,0.78711201,2679.4,2678.5,3.92713767]
["bitfinex","ETHUSD",1747181249592,3.73310007,2678.8,2678.5,0.28013767]
["bitfinex","ETHUSD",1747181249817,3.76501208,2678.8,2678.2,3.73377695]
["bitfinex","ETHUSD",1747181250031,0.03191201,2679.2,2678.0,7.5872]
["bitfinex","ETHUSD",1747181250329,3.73380776,2678.3,2678.0,7.265]
["bitfinex","ETHUSD",1747181250531,3.73355325,2678.5,2678.0,7.265]
["bitfinex","ETHUSD",1747181250831,0.03191201,2678.4,2678.0,0.27580031]
["bitfinex","ETHUSD",1747181250991,3.7346411,2677.7,2677.2,0.3222]
["bitfinex","ETHUSD",1747181251327,0.8189,2678.5,2677.2,4.81680649]
["bitfinex","ETHUSD",1747181251328,3.73441018,2677.8,2677.2,4.81680649]
["bitfinex","ETHUSD",1747181251529,0.8189,2678.5,2677.2,1.08162]
["bitfinex","ETHUSD",1747181251831,3.73414615,2678.0,2677.4,3.73490648]
["bitfinex","ETHUSD",1747181251995,3.73414615,2678.0,2677.5,8.0]
["bitfinex","ETHUSD",1747181252330,0.8189,2678.5,2677.5,0.27540854]
["bitfinex","ETHUSD",1747181252629,3.73411901,2678.1,2677.5,8.0]
["bitfinex","ETHUSD",1747181252800,0.03191201,2678.4,2677.5,8.0]
["bitfinex","ETHUSD",1747181252801,3.73420496,2678.0,2677.5,8.28433512]
["bitfinex","ETHUSD",1747181253005,3.73388812,2678.2,2677.5,8.28433512]
["bitfinex","ETHUSD",1747181253006,3.73396352,2678.2,2677.6,3.73460013]
["bitfinex","ETHUSD",1747181253206,3.73402167,2678.1,2677.5,8.28433512]
["bitfinex","ETHUSD",1747181253402,3.73402167,2678.1,2677.5,4.01912087]
["bitfinex","ETHUSD",1747181253608,3.73402167,2678.1,2677.6,8.0]
["bitfinex","ETHUSD",1747181253805,0.8189,2678.5,2677.7,4.93637732]
["bitfinex","ETHUSD",1747181254026,4.55238694,2678.5,2677.9,3.73415755]
["bitfinex","ETHUSD",1747181254232,4.55238694,2678.5,2678.0,8.0]
["bitfinex","ETHUSD",1747181254392,0.8189,2678.5,2678.0,8.0]
["bitfinex","ETHUSD",1747181254899,4.55240793,2678.5,2678.0,8.0]
["bitfinex","ETHUSD",1747181255228,0.8189,2678.5,2678.0,3.7340557]
["bitfinex","ETHUSD",1747181255394,4.55234125,2678.5,2678.0,3.7340557]
["bitfinex","ETHUSD",1747181255825,3.7331813,2678.7,2678.2,8.0]
["bitfinex","ETHUSD",1747181256031,3.7331813,2678.7,2678.2,8.2833734]
["bitfinex","ETHUSD",1747181256225,3.73330919,2678.6,2678.2,8.2833734]
["bitfinex","ETHUSD",1747181256435,0.8105,2678.8,2678.2,0.2833734]
["bitfinex","ETHUSD",1747181256618,0.8126,2679.2,2679.0,8.0]
["bitfinex","ETHUSD",1747181256799,4.54468092,2679.5,2679.0,0.2765404]
["bitfinex","ETHUSD",1747181257129,8.64088613,2679.9,2678.6,8.3222]
["bitfinex","ETHUSD",1747181257330,3.73192945,2679.6,2679.2,8.0]
["bitfinex","ETHUSD",1747181257532,3.73162356,2679.8,2679.2,8.0]
["bitfinex","ETHUSD",1747181257533,3.73182076,2679.7,2679.2,8.0]
["bitfinex","ETHUSD",1747181258503,3.73259676,2679.1,2679.0,0.27556026]
["bitfinex","ETHUSD",1747181258702,3.73259676,2679.1,2678.7,0.48344601]
["bitfinex","ETHUSD",1747181258905,3.7325115,2679.2,2678.7,0.48344601]
["bitfinex","ETHUSD",1747181259238,0.03191201,2679.7,2678.7,0.48344601]
["bitfinex","ETHUSD",1747181259438,0.8189,2679.6,2678.6,8.0]
["bitfinex","ETHUSD",1747181259939,3.73315414,2678.7,2678.5,3.92123592]
["bitfinex","ETHUSD",1747181260120,3.73315414,2678.7,2678.6,8.0]
["bitfinex","ETHUSD",1747181260328,3.73306632,2678.8,2678.6,8.0]
["bitfinex","ETHUSD",1747181260945,3.73255502,2679.2,2678.6,8.0]
["bitfinex","ETHUSD",1747181261153,3.73275638,2679.0,2678.6,9.19212359]
["bitfinex","ETHUSD",1747181261707,3.73266075,2679.1,2678.6,9.19212359]
["bitfinex","ETHUSD",1747181261909,3.7327594,2679.0,2678.6,9.19212359]
["bitfinex","ETHUSD",1747181262307,0.8189,2679.6,2678.6,9.19212359]
["bitfinex","ETHUSD",1747181262308,4.55081961,2679.6,2679.0,8.0]
["bitfinex","ETHUSD",1747181262508,3.73276176,2679.0,2678.6,9.19212359]
["bitfinex","ETHUSD",1747181262730,0.03191201,2678.9,2678.5,0.27323592]
["bitfinex","ETHUSD",1747181262938,3.73317027,2678.7,2678.3,15.23]
["bitfinex","ETHUSD",1747181263118,3.73317027,2678.7,2678.3,11.62]
["bitfinex","ETHUSD",1747181263539,3.73308667,2678.8,2678.3,11.62]
["bitfinex","ETHUSD",1747181263749,3.73308667,2678.8,2678.3,15.35370448]
["bitfinex","ETHUSD",1747181263950,3.73308667,2678.8,2678.3,17.65569009]
["bitfinex","ETHUSD",1747181264953,3.73308667,2678.8,2678.3,7.35370448]
["bitfinex","ETHUSD",1747181265127,3.73293065,2678.9,2678.3,7.35370448]
["bitfinex","ETHUSD",1747181265327,3.73203955,2679.5,2678.3,3.62]
["bitfinex","ETHUSD",1747181265524,3.73341248,2678.6,2678.3,3.62]
["bitfinex","ETHUSD",1747181265836,3.73323052,2678.7,2678.2,3.73383933]
["bitfinex","ETHUSD",1747181266228,3.73323052,2678.7,2678.1,3.73393253]
["bitfinex","ETHUSD",1747181266441,3.73323052,2678.7,2678.2,3.73381733]
["bitfinex","ETHUSD",1747181266640,3.73315794,2678.7,2678.2,3.73381733]
["bitfinex","ETHUSD",1747181266837,3.73315794,2678.7,2678.3,8.0]
["bitfinex","ETHUSD",1747181267252,3.73302538,2678.8,2678.3,8.0]
["bitfinex","ETHUSD",1747181267590,3.73316787,2678.7,2678.3,8.0]
["bitfinex","ETHUSD",1747181267727,0.8114,2679.2,2678.5,3.73343289]
["bitfinex","ETHUSD",1747181268053,3.73239898,2679.3,2678.8,3.73295981]
["bitfinex","ETHUSD",1747181268215,3.73219441,2679.4,2678.9,3.73278267]
["bitfinex","ETHUSD",1747181268416,3.73219441,2679.4,2678.9,8.0]
["bitfinex","ETHUSD",1747181268617,3.7323189,2679.3,2678.9,8.0]
["bitfinex","ETHUSD",1747181268812,3.73222665,2679.4,2678.9,11.73287323]
["bitfinex","ETHUSD",1747181269126,3.73222665,2679.4,2678.9,8.0]
["bitfinex","ETHUSD",1747181269324,3.73283671,2679.0,2678.6,0.3222]
["bitfinex","ETHUSD",1747181269644,0.03191201,2679.3,2678.6,0.3222]
["bitfinex","ETHUSD",1747181269952,3.73230477,2679.4,2678.7,8.0]
["bitfinex","ETHUSD",1747181270315,3.62,2679.8,2678.7,3.73315414]
["bitfinex","ETHUSD",1747181270617,3.73199993,2679.6,2679.2,8.0]
["bitfinex","ETHUSD",1747181271419,3.73199993,2679.6,2679.0,11.73266429]
["bitfinex","ETHUSD",1747181272518,3.7320491,2679.5,2679.0,11.73266429]
["bitfinex","ETHUSD",1747181272863,3.7317806,2679.7,2679.1,3.73258674]
["bitfinex","ETHUSD",1747181272864,3.73196562,2679.6,2679.1,3.73258674]
["bitfinex","ETHUSD",1747181273165,3.73176101,2679.7,2679.0,8.0]
["bitfinex","ETHUSD",1747181273363,3.73198334,2679.6,2679.1,3.73251354]
["bitfinex","ETHUSD",1747181274957,4.49337359,2679.9,2679.3,3.73219672]
["bitfinex","ETHUSD",1747181275161,3.7316262,2679.8,2679.3,11.73219672]
["bitfinex","ETHUSD",1747181275367,4.49335265,2679.9,2679.5,8.0]
["bitfinex","ETHUSD",1747181275876,3.73068482,2680.5,2680.1,8.0]
["bitfinex","ETHUSD",1747181276079,3.73080786,2680.4,2679.9,3.73144093]
["bitfinex","ETHUSD",1747181276281,3.73080786,2680.4,2680.0,8.0]
["bitfinex","ETHUSD",1747181277177,3.73080786,2680.4,2679.9,3.73144093]
["bitfinex","ETHUSD",1747181277479,3.73106059,2680.3,2679.6,7.35189954]
["bitfinex","ETHUSD",1747181277782,0.7977,2680.7,2679.8,3.73153041]
["bitfinex","ETHUSD",1747181277967,3.73091787,2680.4,2679.8,3.73153041]
["bitfinex","ETHUSD",1747181278385,3.73067563,2680.5,2679.8,3.73153041]
["bitfinex","ETHUSD",1747181278770,3.73078644,2680.4,2679.8,3.73153041]
["bitfinex","ETHUSD",1747181279274,3.73099521,2680.3,2679.9,8.0]
["bitfinex","ETHUSD",1747181279473,3.73099521,2680.3,2679.8,3.73153041]
["bitfinex","ETHUSD",1747181279474,0.7977,2680.7,2679.7,8.0]
["bitfinex","ETHUSD",1747181279649,3.73134328,2680.0,2679.6,3.62]
["bitfinex","ETHUSD",1747181279848,3.73134328,2680.0,2679.1,10.9025042]
["bitfinex","ETHUSD",1747181280048,3.73134328,2680.0,2679.2,8.0]
["bitfinex","ETHUSD",1747181280282,3.73183201,2679.7,2679.1,7.17]
["bitfinex","ETHUSD",1747181280484,3.73175422,2679.8,2679.2,11.73238335]
["bitfinex","ETHUSD",1747181280691,3.73175422,2679.8,2679.4,8.0]
["bitfinex","ETHUSD",1747181281250,3.73081502,2680.4,2679.9,3.73143205]
["bitfinex","ETHUSD",1747181281463,4.18339714,2680.6,2679.9,3.73143205]
["bitfinex","ETHUSD",1747181281767,3.73041444,2680.7,2679.7,8.0]
["bitfinex","ETHUSD",1747181281965,4.48343635,2680.8,2680.2,8.0]
["bitfinex","ETHUSD",1747181282160,0.44834363,2680.7,2679.8,8.0]
["bitfinex","ETHUSD",1747181282364,3.73113072,2680.2,2679.8,8.0]
["bitfinex","ETHUSD",1747181282559,4.48354261,2680.8,2679.8,8.0]
["bitfinex","ETHUSD",1747181282781,3.7305261,2680.6,2680.1,11.73108145]
["bitfinex","ETHUSD",1747181282992,3.73064857,2680.5,2680.1,8.0]
["bitfinex","ETHUSD",1747181283290,0.8279,2681.4,2680.2,8.0]
["bitfinex","ETHUSD",1747181283489,2.91735767,2681.4,2680.5,8.0]
["bitfinex","ETHUSD",1747181283650,2.91735767,2681.4,2680.4,11.619]
["bitfinex","ETHUSD",1747181283651,0.85981201,2681.4,2680.4,11.619]
["bitfinex","ETHUSD",1747181283987,3.73002261,2681.0,2680.5,8.0]
["bitfinex","ETHUSD",1747181284158,3.7301743,2680.9,2680.5,8.19499412]
["bitfinex","ETHUSD",1747181284366,3.7301743,2680.9,2680.5,8.0]
["bitfinex","ETHUSD",1747181284756,3.73024244,2680.8,2680.4,11.619]
["bitfinex","ETHUSD",1747181284958,3.73064726,2680.5,2680.4,8.0]
["bitfinex","ETHUSD",1747181285194,3.73056514,2680.6,2680.4,8.0]
["bitfinex","ETHUSD",1747181288173,3.73064726,2680.5,2680.4,8.0]
["bitfinex","ETHUSD",1747181288509,3.7624201,2680.6,2679.8,0.19770506]
["bitfinex","ETHUSD",1747181288703,4.17276077,2680.6,2679.8,0.19770506]
["bitfinex","ETHUSD",1747181288907,3.73148251,2679.9,2679.8,0.19770506]
["bitfinex","ETHUSD",1747181289205,0.41034067,2680.6,2679.7,3.73163938]
["bitfinex","ETHUSD",1747181289373,0.41034067,2680.6,2680.2,8.0]
["bitfinex","ETHUSD",1747181289569,4.53564112,2680.7,2679.9,8.0]
["bitfinex","ETHUSD",1747181289570,3.90201743,2680.8,2680.4,8.0]
["bitfinex","ETHUSD",1747181289909,3.73019968,2680.9,2680.4,3.73078514]
["bitfinex","ETHUSD",1747181290223,3.73019968,2680.9,2680.3,11.73085244]
["bitfinex","ETHUSD",1747181290432,3.73019968,2680.9,2680.4,3.73077857]
["bitfinex","ETHUSD",1747181290613,3.73001082,2681.0,2680.6,8.0]
["bitfinex","ETHUSD",1747181290792,3.73009988,2680.9,2680.5,8.0]
["bitfinex","ETHUSD",1747181291123,3.73023227,2680.8,2680.3,11.7308578]
["bitfinex","ETHUSD",1747181292197,4.55549991,2680.9,2680.5,8.0]
["bitfinex","ETHUSD",1747181292732,4.55549991,2680.9,2680.3,11.7308535]
["bitfinex","ETHUSD",1747181293428,4.55549991,2680.9,2680.5,8.0]
["bitfinex","ETHUSD",1747181293850,4.55549991,2680.9,2680.2,0.3222]
["bitfinex","ETHUSD",1747181293851,0.82536777,2680.9,2680.2,0.3222]
["bitfinex","ETHUSD",1747181293993,3.73076548,2680.5,2680.1,8.0]
["bitfinex","ETHUSD",1747181294329,3.73076548,2680.5,2680.0,11.73130452]
["bitfinex","ETHUSD",1747181294827,3.73003033,2681.0,2680.5,3.73057621]
["bitfinex","ETHUSD",1747181295031,3.73003033,2681.0,2680.4,11.7307128]
["bitfinex","ETHUSD",1747181295227,3.73003033,2681.0,2680.6,8.0]
["bitfinex","ETHUSD",1747181295440,4.55544549,2680.9,2680.4,11.73071538]
["bitfinex","ETHUSD",1747181297642,0.03191201,2680.8,2680.0,8.0]
["bitfinex","ETHUSD",1747181297883,3.7306032,2680.6,2680.0,8.0]
["bitfinex","ETHUSD",1747181298151,3.73064992,2680.5,2680.1,8.0]
["bitfinex","ETHUSD",1747181298309,3.73056162,2680.6,2680.1,11.73118138]
["bitfinex","ETHUSD",1747181298649,3.73038035,2680.7,2680.2,3.73100008]
["bitfinex","ETHUSD",1747181299057,3.73051331,2680.6,2680.1,3.73112949]
["bitfinex","ETHUSD",1747181299548,3.73050951,2680.6,2680.1,3.73120405]
["bitfinex","ETHUSD",1747181300448,3.73113409,2680.2,2679.7,0.19575151]
["bitfinex","ETHUSD",1747181300659,3.76257946,2680.5,2679.6,3.73186174]
["bitfinex","ETHUSD",1747181300826,3.76257946,2680.5,2679.4,3.535]
["bitfinex","ETHUSD",1747181300827,0.45471795,2680.4,2679.4,3.535]
["bitfinex","ETHUSD",1747181301147,3.7310169,2680.3,2679.8,8.0]
["bitfinex","ETHUSD",1747181301357,3.73109181,2680.2,2679.8,8.0]
["bitfinex","ETHUSD",1747181301567,3.73099907,2680.3,2679.7,3.73167601]
["bitfinex","ETHUSD",1747181301731,4.51517796,2680.6,2679.8,8.0]
["bitfinex","ETHUSD",1747181301926,0.7846,2680.6,2680.1,8.0]
["bitfinex","ETHUSD",1747181302135,0.85706522,2680.5,2680.0,8.0]
["bitfinex","ETHUSD",1747181302332,4.58773896,2680.5,2680.0,11.73125844]
["bitfinex","ETHUSD",1747181302760,0.85706522,2680.5,2680.1,3.73117816]
["bitfinex","ETHUSD",1747181302954,0.85706522,2680.5,2680.0,11.73127655]
["bitfinex","ETHUSD",1747181303371,3.73043389,2680.7,2680.1,3.73107161]
["bitfinex","ETHUSD",1747181303672,3.73043389,2680.7,2680.3,8.0]
["bitfinex","ETHUSD",1747181304674,3.73026336,2680.8,2680.3,8.0]
["bitfinex","ETHUSD",1747181304873,0.8261,2680.9,2680.5,8.0]
["bitfinex","ETHUSD",1747181305033,0.8261,2680.9,2680.5,3.73062504]
["bitfinex","ETHUSD",1747181305384,0.8261,2680.9,2680.6,8.0]
["bitfinex","ETHUSD",1747181305955,0.7552,2681.3,2680.3,0.3222]
["bitfinex","ETHUSD",1747181306274,3.72975561,2681.2,2680.8,8.0]
["bitfinex","ETHUSD",1747181306475,3.72975561,2681.2,2680.7,11.73034733]
["bitfinex","ETHUSD",1747181306695,4.48478863,2681.3,2680.7,11.73034733]
["bitfinex","ETHUSD",1747181306994,3.72973757,2681.2,2680.7,11.73034733]
["bitfinex","ETHUSD",1747181308181,1.57662279,2681.3,2680.3,8.3222]
["bitfinex","ETHUSD",1747181308481,0.7552,2681.3,2680.5,8.0]
["bitfinex","ETHUSD",1747181308686,0.03191201,2681.2,2680.3,8.3222]
["bitfinex","ETHUSD",1747181309189,3.72968361,2681.2,2680.8,8.0]
["bitfinex","ETHUSD",1747181309360,0.7552,2681.3,2680.8,11.73019037]
["bitfinex","ETHUSD",1747181309361,4.48480972,2681.3,2680.8,11.73019037]
["bitfinex","ETHUSD",1747181309567,3.729831,2681.1,2680.7,8.0]
["bitfinex","ETHUSD",1747181309992,3.72996769,2681.0,2680.5,11.7306223]
["bitfinex","ETHUSD",1747181310183,3.73031925,2680.8,2680.4,8.0]
["bitfinex","ETHUSD",1747181310398,3.73015592,2680.9,2680.4,11.73078151]
["bitfinex","ETHUSD",1747181311463,4.21009696,2681.2,2680.4,8.0]
["bitfinex","ETHUSD",1747181311789,3.73029549,2680.8,2680.4,8.0]
["bitfinex","ETHUSD",1747181312100,3.73000035,2681.0,2680.6,8.0]
["bitfinex","ETHUSD",1747181312305,3.73009479,2680.9,2680.6,8.0]
["bitfinex","ETHUSD",1747181312475,3.73009479,2680.9,2680.2,11.73099163]
["bitfinex","ETHUSD",1747181312685,3.7301583,2680.9,2680.2,11.73099163]
["bitfinex","ETHUSD",1747181312982,3.73002787,2681.0,2680.6,8.0]
["bitfinex","ETHUSD",1747181313596,3.73002787,2681.0,2680.6,0.80909968]
["bitfinex","ETHUSD",1747181313902,3.72985733,2681.1,2680.6,3.73046549]
["bitfinex","ETHUSD",1747181314209,3.72983457,2681.1,2680.6,3.73038239]
["bitfinex","ETHUSD",1747181315610,0.7552,2681.3,2680.6,0.3222]
["bitfinex","ETHUSD",1747181315783,0.03191201,2681.2,2680.6,3.73042447]
["bitfinex","ETHUSD",1747181315986,3.72987255,2681.1,2680.6,3.73042447]
["bitfinex","ETHUSD",1747181316910,4.48480978,2681.3,2680.6,3.73049446]
["bitfinex","ETHUSD",1747181317091,4.48480978,2681.3,2680.3,8.3222]
["bitfinex","ETHUSD",1747181317092,3.72973838,2681.2,2680.3,8.3222]
["bitfinex","ETHUSD",1747181317407,3.72973838,2681.2,2680.7,3.73032505]
["bitfinex","ETHUSD",1747181317609,1.58229299,2681.3,2680.4,3.73070111]
["bitfinex","ETHUSD",1747181317779,3.73009064,2680.9,2680.3,12.05312431]
["bitfinex","ETHUSD",1747181317980,3.73009064,2680.9,2680.3,4.05312431]
["bitfinex","ETHUSD",1747181318181,3.73000738,2681.0,2680.3,4.0531039]
["bitfinex","ETHUSD",1747181318514,3.72988901,2681.1,2680.5,3.73054618]
["bitfinex","ETHUSD",1747181318713,4.63088255,2681.1,2680.5,3.73054618]
["bitfinex","ETHUSD",1747181319511,4.63088255,2681.1,2680.4,3.73071478]
["bitfinex","ETHUSD",1747181319709,3.73046592,2680.7,2680.2,8.0]
["bitfinex","ETHUSD",1747181319872,3.73045625,2680.7,2680.2,8.0]
["bitfinex","ETHUSD",1747181320073,4.63082727,2681.1,2680.2,8.0]
["bitfinex","ETHUSD",1747181320074,4.63082727,2681.1,2680.2,11.73100051]
["bitfinex","ETHUSD",1747181320309,3.73038581,2680.7,2680.2,8.0]
["bitfinex","ETHUSD",1747181320511,3.730578,2680.6,2680.2,8.0]
["bitfinex","ETHUSD",1747181320906,3.730578,2680.6,2680.1,7.26514385]
["bitfinex","ETHUSD",1747181321116,0.03191201,2680.5,2679.7,0.3222]
["bitfinex","ETHUSD",1747181321332,3.467,2680.8,2679.8,3.73162067]
["bitfinex","ETHUSD",1747181321333,3.73047131,2680.7,2679.8,3.73162067]
["bitfinex","ETHUSD",1747181321487,3.73047131,2680.7,2679.7,0.3222]
["bitfinex","ETHUSD",1747181321488,3.73052405,2680.6,2680.1,3.731177]
["bitfinex","ETHUSD",1747181323933,3.73042511,2680.7,2680.2,3.73101818]
["bitfinex","ETHUSD",1747181324107,3.73003671,2681.0,2680.4,3.73070731]
["bitfinex","ETHUSD",1747181324431,7.19687805,2681.1,2680.6,3.73049133]
["bitfinex","ETHUSD",1747181324735,3.72997384,2681.0,2680.4,4.05292115]
["bitfinex","ETHUSD",1747181324938,4.48710204,2681.2,2680.7,3.73026163]
["bitfinex","ETHUSD",1747181325089,4.48710204,2681.2,2680.6,8.0]
["bitfinex","ETHUSD",1747181325090,3.7298257,2681.1,2680.6,8.0]
["bitfinex","ETHUSD",1747181325441,3.72981239,2681.1,2680.4,0.3222]
["bitfinex","ETHUSD",1747181325931,3.72981239,2681.1,2680.6,8.0]
["bitfinex","ETHUSD",1747181326245,3.7303384,2680.8,2680.6,8.0]
["bitfinex","ETHUSD",1747181326407,0.7574,2681.2,2680.3,3.73091914]
["bitfinex","ETHUSD",1747181326408,0.78931201,2681.2,2680.3,8.0]
["bitfinex","ETHUSD",1747181326606,0.78931201,2681.2,2680.3,11.73085355]
["bitfinex","ETHUSD",1747181326841,3.73030453,2680.8,2680.3,11.73085355]
["bitfinex","ETHUSD",1747181326997,3.73001786,2681.0,2680.3,3.73091483]
["bitfinex","ETHUSD",1747181328052,3.73001786,2681.0,2680.1,0.3222]
["bitfinex","ETHUSD",1747181328053,0.03191201,2680.9,2680.1,0.3222]
["bitfinex","ETHUSD",1747181328257,3.73058385,2680.6,2680.1,4.05338399]
["bitfinex","ETHUSD",1747181328440,3.73058385,2680.6,2680.2,8.0]
["bitfinex","ETHUSD",1747181329530,3.7306632,2680.5,2680.0,3.73126841]
["bitfinex","ETHUSD",1747181329930,4.5256226,2680.6,2680.2,8.0]
["bitfinex","ETHUSD",1747181331255,3.73028697,2680.8,2680.3,3.73091201]
["bitfinex","ETHUSD",1747181336043,3.73057227,2680.6,2680.1,3.73115418]
["bitfinex","ETHUSD",1747181336243,3.73085283,2680.4,2679.9,11.73140528]
["bitfinex","ETHUSD",1747181337179,3.73085283,2680.4,2680.1,8.0]
["bitfinex","ETHUSD",1747181337760,3.73113128,2680.2,2679.9,8.0]
["bitfinex","ETHUSD",1747181337966,3.73113128,2680.2,2679.8,3.467]
["bitfinex","ETHUSD",1747181338851,3.73092985,2680.3,2679.8,7.19854502]
["bitfinex","ETHUSD",1747181339123,3.73060884,2680.6,2679.9,3.73148251]
["bitfinex","ETHUSD",1747181339303,3.73060884,2680.6,2680.1,3.73119303]
["bitfinex","ETHUSD",1747181339595,3.73064976,2680.5,2680.0,3.73127449]
["bitfinex","ETHUSD",1747181340068,0.7828,2680.8,2680.1,8.0]
["bitfinex","ETHUSD",1747181340267,3.73010817,2680.9,2680.4,3.73072812]
["bitfinex","ETHUSD",1747181340483,0.03191201,2680.8,2679.9,8.0]
["bitfinex","ETHUSD",1747181340809,3.73113818,2680.2,2679.7,3.73174931]
["bitfinex","ETHUSD",1747181341313,3.73094349,2680.3,2679.8,3.73156358]
["bitfinex","ETHUSD",1747181341470,4.48240236,2680.4,2679.9,3.73142242]
["bitfinex","ETHUSD",1747181341807,0.7639,2680.7,2680.0,3.73131079]
["bitfinex","ETHUSD",1747181341969,0.7639,2680.7,2679.7,11.73175069]
["bitfinex","ETHUSD",1747181342170,3.466,2680.8,2679.9,0.3222]
["bitfinex","ETHUSD",1747181342367,3.73017843,2680.9,2680.3,3.73081472]
["bitfinex","ETHUSD",1747181342613,0.7797,2681.0,2680.2,3.73101459]
["bitfinex","ETHUSD",1747181342776,3.73049598,2680.7,2680.0,8.0]
["bitfinex","ETHUSD",1747181342981,3.73049598,2680.7,2680.2,3.73098196]
["bitfinex","ETHUSD",1747181343186,3.73013036,2680.9,2680.3,3.73085321]
["bitfinex","ETHUSD",1747181343487,3.73002511,2681.0,2680.5,3.73058453]
["bitfinex","ETHUSD",1747181343885,0.03191201,2681.2,2680.9,3.72999451]
["bitfinex","ETHUSD",1747181344209,0.7797,2681.3,2680.6,8.3222]
["bitfinex","ETHUSD",1747181344409,3.72975792,2681.2,2680.8,8.0]
["bitfinex","ETHUSD",1747181344620,3.72975792,2681.2,2680.8,8.2734506]
["bitfinex","ETHUSD",1747181345126,4.50929992,2681.3,2680.8,12.00366634]
["bitfinex","ETHUSD",1747181345830,0.7797,2681.3,2680.8,8.2734506]
["bitfinex","ETHUSD",1747181345995,4.50934804,2681.3,2680.8,8.2734506]
["bitfinex","ETHUSD",1747181346832,0.03191201,2681.2,2680.8,0.2734506]
["bitfinex","ETHUSD",1747181347021,3.73009064,2680.9,2680.6,8.0]
["bitfinex","ETHUSD",1747181347221,3.73001655,2681.0,2680.6,8.0]
["bitfinex","ETHUSD",1747181347716,3.72986473,2681.1,2680.6,11.73049981]
["bitfinex","ETHUSD",1747181348307,0.03191201,2681.2,2680.7,3.73033025]
["bitfinex","ETHUSD",1747181348625,3.72969547,2681.2,2680.7,3.73033025]
["bitfinex","ETHUSD",1747181349032,3.72982085,2681.1,2680.6,11.73043512]
["bitfinex","ETHUSD",1747181349436,3.72995356,2681.0,2680.6,8.0]
["bitfinex","ETHUSD",1747181349638,3.72988406,2681.1,2680.6,8.0]
["bitfinex","ETHUSD",1747181349836,3.72974377,2681.2,2680.6,11.73050699]
["bitfinex","ETHUSD",1747181350142,3.72870715,2681.9,2681.0,11.7298294]
["bitfinex","ETHUSD",1747181350337,0.7566,2682.4,2681.1,0.50272736]
["bitfinex","ETHUSD",1747181350635,0.7566,2681.2,2680.8,0.2835535]
["bitfinex","ETHUSD",1747181350795,3.72982068,2681.1,2680.5,8.0]
["bitfinex","ETHUSD",1747181350994,3.72982068,2681.1,2680.6,3.73048773]
["bitfinex","ETHUSD",1747181351546,0.7566,2681.2,2680.7,3.73034663]
["bitfinex","ETHUSD",1747181351547,4.48632154,2681.2,2680.7,3.73034663]
["bitfinex","ETHUSD",1747181351749,3.72911694,2681.6,2680.7,0.69523466]
["bitfinex","ETHUSD",1747181352049,0.7566,2681.7,2681.1,3.72976296]
["bitfinex","ETHUSD",1747181352535,4.48558071,2681.7,2681.0,3.72988417]
["bitfinex","ETHUSD",1747181352739,3.72911694,2681.6,2681.0,3.72988417]
["bitfinex","ETHUSD",1747181353237,3.465,2682.1,2680.9,3.73004606]
["bitfinex","ETHUSD",1747181353238,3.72890393,2681.8,2681.3,3.72951459]
["bitfinex","ETHUSD",1747181353548,3.72871513,2681.9,2681.4,3.72934157]
["bitfinex","ETHUSD",1747181353731,4.53973338,2682.0,2681.4,3.72929504]
["bitfinex","ETHUSD",1747181354236,1.19012079,2682.0,2681.4,3.72929504]
["bitfinex","ETHUSD",1747181354643,4.91870132,2682.0,2681.5,3.72917969]
["bitfinex","ETHUSD",1747181354795,4.91870132,2682.0,2681.3,4.08895735]
["bitfinex","ETHUSD",1747181354796,1.19012079,2682.0,2681.3,4.08895735]
["bitfinex","ETHUSD",1747181354996,1.19012079,2682.0,2680.9,4.05221321]
["bitfinex","ETHUSD",1747181354997,3.72935065,2681.5,2680.9,4.05221321]
["bitfinex","ETHUSD",1747181355836,0.8111,2681.3,2680.8,0.27560941]
["bitfinex","ETHUSD",1747181356043,3.73009064,2680.9,2680.3,7.51802774]
["bitfinex","ETHUSD",1747181356345,3.73009064,2680.9,2680.4,8.0]
["bitfinex","ETHUSD",1747181356545,3.73009064,2680.9,2679.9,0.3222]
["bitfinex","ETHUSD",1747181356546,0.84301201,2680.8,2679.9,0.3222]
["bitfinex","ETHUSD",1747181356843,3.73072229,2680.5,2680.0,8.0]
["bitfinex","ETHUSD",1747181357145,3.73072229,2680.5,2680.0,11.73127236]
["bitfinex","ETHUSD",1747181357439,0.8111,2680.3,2679.3,0.3222]
["bitfinex","ETHUSD",1747181357651,0.03191201,2680.2,2679.3,0.3222]
["bitfinex","ETHUSD",1747181357932,3.73064726,2680.5,2679.9,3.73137557]
["bitfinex","ETHUSD",1747181358135,3.73064726,2680.5,2679.9,11.73147782]
["bitfinex","ETHUSD",1747181358303,3.73070133,2680.5,2679.9,4.01561363]
["bitfinex","ETHUSD",1747181359132,0.8111,2680.6,2679.9,0.28413581]
["bitfinex","ETHUSD",1747181359442,4.54168088,2680.6,2679.4,7.19515443]
["bitfinex","ETHUSD",1747181359610,4.54168088,2680.6,2679.4,3.73209163]
["bitfinex","ETHUSD",1747181359611,3.7314307,2680.0,2679.4,3.73209163]
["bitfinex","ETHUSD",1747181359804,3.73155634,2679.9,2679.3,4.0544621]
["bitfinex","ETHUSD",1747181360000,4.53203632,2680.0,2679.4,3.73214503]
["bitfinex","ETHUSD",1747181360563,3.73149408,2679.9,2679.4,3.73214503]
["bitfinex","ETHUSD",1747181361074,4.53196952,2680.0,2679.4,3.73214503]
["bitfinex","ETHUSD",1747181361552,4.53196952,2680.0,2679.5,3.73202933]
["bitfinex","ETHUSD",1747181362467,0.7708,2680.3,2679.6,3.73180345]
["bitfinex","ETHUSD",1747181362624,3.7306208,2680.6,2679.8,3.73156166]
["bitfinex","ETHUSD",1747181362825,3.7306208,2680.6,2680.0,3.73120587]
["bitfinex","ETHUSD",1747181363054,3.73066185,2680.5,2680.0,3.73120587]
["bitfinex","ETHUSD",1747181364372,3.73052525,2680.6,2680.1,3.73118975]
["bitfinex","ETHUSD",1747181364573,3.72995151,2681.0,2680.1,8.0]
["bitfinex","ETHUSD",1747181364729,3.73044655,2680.7,2680.0,4.50982464]
["bitfinex","ETHUSD",1747181365129,4.2338,2681.1,2680.2,11.73102278]
["bitfinex","ETHUSD",1747181365324,1.14285832,2681.0,2680.2,8.0]
["bitfinex","ETHUSD",1747181365542,3.73036893,2680.7,2679.9,8.3222]
["bitfinex","ETHUSD",1747181365742,0.84741201,2680.6,2679.8,3.465]
["bitfinex","ETHUSD",1747181365946,3.73103884,2680.3,2679.7,3.73163437]
["bitfinex","ETHUSD",1747181366185,3.73083341,2680.4,2679.9,3.73148247]
["bitfinex","ETHUSD",1747181366694,3.73093998,2680.3,2679.8,3.73157757]
["bitfinex","ETHUSD",1747181366986,3.73067664,2680.5,2679.7,3.73163437]
["bitfinex","ETHUSD",1747181367180,3.73081811,2680.4,2679.9,3.73143052]
["bitfinex","ETHUSD",1747181367570,3.73081811,2680.4,2679.7,4.13714445]
["bitfinex","ETHUSD",1747181367980,3.73081811,2680.4,2679.8,3.73162176]
["bitfinex","ETHUSD",1747181368386,3.73048186,2680.7,2679.7,4.13710067]
["bitfinex","ETHUSD",1747181368581,3.73048186,2680.7,2680.0,3.73129119]
["bitfinex","ETHUSD",1747181368787,3.730649,2680.5,2680.0,3.73129119]
["bitfinex","ETHUSD",1747181369302,3.73051062,2680.6,2680.1,3.73114815]
["bitfinex","ETHUSD",1747181369461,3.73051062,2680.6,2679.8,8.0]
["bitfinex","ETHUSD",1747181369462,3.73064736,2680.5,2680.0,11.73128491]
["bitfinex","ETHUSD",1747181369895,3.73043746,2680.7,2680.0,3.73131562]
["bitfinex","ETHUSD",1747181370067,3.73044363,2680.7,2680.2,3.73094946]
["bitfinex","ETHUSD",1747181371305,3.73050809,2680.6,2679.8,8.0]
["bitfinex","ETHUSD",1747181371613,3.73050809,2680.6,2679.7,3.465]
["bitfinex","ETHUSD",1747181371614,3.73135679,2680.0,2679.7,3.465]
["bitfinex","ETHUSD",1747181371772,7.19364726,2680.5,2679.6,4.05409557]
["bitfinex","ETHUSD",1747181371961,3.73153077,2679.9,2679.6,8.0]
["bitfinex","ETHUSD",1747181372165,3.73165609,2679.8,2679.4,0.47898035]
["bitfinex","ETHUSD",1747181372506,3.73165609,2679.8,2679.3,4.05448472]
["bitfinex","ETHUSD",1747181372664,3.73165609,2679.8,2679.4,8.0]
["bitfinex","ETHUSD",1747181372864,3.73165609,2679.8,2679.4,8.19444728]
["bitfinex","ETHUSD",1747181373697,3.73154594,2679.9,2679.4,3.92661958]
["bitfinex","ETHUSD",1747181374714,3.73140664,2680.0,2679.5,3.73203074]
["bitfinex","ETHUSD",1747181375206,3.73126463,2680.1,2679.6,3.73188871]
["bitfinex","ETHUSD",1747181375574,3.7313604,2680.0,2679.5,3.73198262]
["bitfinex","ETHUSD",1747181376418,3.73117875,2680.2,2679.5,3.73201404]
["bitfinex","ETHUSD",1747181376611,3.73076058,2680.5,2680.0,3.73123084]
["bitfinex","ETHUSD",1747181376787,4.2598,2680.6,2679.9,0.3222]
["bitfinex","ETHUSD",1747181376991,7.99033274,2680.6,2679.9,4.05359405]
["bitfinex","ETHUSD",1747181377193,3.7307314,2680.5,2680.0,3.73132527]
["bitfinex","ETHUSD",1747181377383,7.99038616,2680.6,2680.1,3.73113088]
["bitfinex","ETHUSD",1747181377578,3.73068426,2680.5,2680.0,3.73127023]
["bitfinex","ETHUSD",1747181377774,3.73080291,2680.4,2679.9,4.05361905]
["bitfinex","ETHUSD",1747181378815,7.99036024,2680.6,2679.5,3.73193736]
["bitfinex","ETHUSD",1747181378816,0.03191201,2680.5,2679.5,3.73193736]
["bitfinex","ETHUSD",1747181379016,3.73106484,2680.2,2679.4,0.19444728]
["bitfinex","ETHUSD",1747181379230,3.73148387,2679.9,2679.4,0.42637597]
["bitfinex","ETHUSD",1747181379391,3.73139669,2680.0,2679.4,4.15854367]
["bitfinex","ETHUSD",1747181379588,3.73112973,2680.2,2679.7,3.7316988]
["bitfinex","ETHUSD",1747181380284,3.73113212,2680.2,2679.7,3.7316988]
["bitfinex","ETHUSD",1747181380840,3.73107165,2680.2,2679.7,11.73165187]
["bitfinex","ETHUSD",1747181381046,3.73128859,2680.1,2679.3,8.60431244]
["bitfinex","ETHUSD",1747181381342,4.47733175,2680.2,2679.6,3.73178392]
["bitfinex","ETHUSD",1747181381544,4.47733175,2680.2,2679.7,3.73173658]
["bitfinex","ETHUSD",1747181381730,3.73114201,2680.2,2679.7,3.73173658]
["bitfinex","ETHUSD",1747181382043,7.99033215,2680.6,2679.5,3.73202212]
["bitfinex","ETHUSD",1747181382211,3.73114856,2680.2,2679.6,3.73190028]
["bitfinex","ETHUSD",1747181382419,3.73099409,2680.3,2679.8,3.7315575]
["bitfinex","ETHUSD",1747181382939,3.73110041,2680.2,2679.7,3.73171182]
["bitfinex","ETHUSD",1747181383137,3.73164217,2679.8,2679.4,0.18799771]
["bitfinex","ETHUSD",1747181383341,3.73186967,2679.7,2679.3,0.28211244]
["bitfinex","ETHUSD",1747181383641,3.73186244,2679.7,2679.2,3.465]
["bitfinex","ETHUSD",1747181383845,3.73203632,2679.6,2679.2,3.65431166]
["bitfinex","ETHUSD",1747181384030,3.73169735,2679.8,2679.3,3.7322814]
["bitfinex","ETHUSD",1747181384241,4.501245,2679.9,2679.4,3.73217004]
["bitfinex","ETHUSD",1747181384627,3.73140309,2680.0,2679.5,3.73202869]
["bitfinex","ETHUSD",1747181385039,4.52397998,2680.2,2679.3,0.28190901]
["bitfinex","ETHUSD",1747181385348,3.73177692,2679.7,2679.2,7.38669873]
["bitfinex","ETHUSD",1747181385548,3.73163826,2679.8,2679.2,7.3867416]
["bitfinex","ETHUSD",1747181385754,4.29284704,2680.1,2679.2,3.65431166]
["bitfinex","ETHUSD",1747181385956,3.73195634,2679.6,2679.2,3.65431166]
["bitfinex","ETHUSD",1747181388159,0.03191201,2679.7,2679.1,1.8043539]
["bitfinex","ETHUSD",1747181388318,3.73245537,2679.3,2679.1,0.28568682]
["bitfinex","ETHUSD",1747181388522,3.73238356,2679.3,2678.9,8.0]
["bitfinex","ETHUSD",1747181388823,3.73224538,2679.4,2678.9,11.73281049]
["bitfinex","ETHUSD",1747181389335,3.73241142,2679.3,2678.9,8.186757]
["bitfinex","ETHUSD",1747181390260,3.7324736,2679.2,2678.9,0.186757]
["bitfinex","ETHUSD",1747181390552,3.7324736,2679.2,2678.7,7.19510434]
["bitfinex","ETHUSD",1747181390761,3.7324736,2679.2,2678.1,0.08]
["bitfinex","ETHUSD",1747181390762,3.76460219,2679.1,2678.1,0.08]
["bitfinex","ETHUSD",1747181390957,3.73385109,2678.2,2678.1,0.08]
["bitfinex","ETHUSD",1747181391321,4.56004235,2678.4,2678.1,0.08]
["bitfinex","ETHUSD",1747181391521,3.73385109,2678.2,2678.1,0.08]
["bitfinex","ETHUSD",1747181392061,0.8264,2678.4,2678.1,0.08]
["bitfinex","ETHUSD",1747181392228,0.7635,2678.6,2678.1,0.08]
["bitfinex","ETHUSD",1747181392433,3.73385109,2678.2,2678.1,0.08]
["bitfinex","ETHUSD",1747181392860,4.1072362,2678.2,2678.1,0.08]
["bitfinex","ETHUSD",1747181393066,4.90264821,2678.2,2678.1,0.08]
["bitfinex","ETHUSD",1747181393438,4.8707362,2678.2,2678.1,0.08]
["bitfinex","ETHUSD",1747181395461,4.49735109,2678.2,2678.1,0.08]
["bitfinex","ETHUSD",1747181395884,3.73354118,2678.5,2678.1,0.08]
["bitfinex","ETHUSD",1747181396187,3.73331378,2678.6,2678.1,0.4022]
["bitfinex","ETHUSD",1747181396477,3.73348752,2678.5,2678.1,0.4022]
["bitfinex","ETHUSD",1747181396663,3.73335111,2678.6,2678.1,0.4022]
["bitfinex","ETHUSD",1747181396870,8.02335222,2679.1,2678.1,0.4022]
["bitfinex","ETHUSD",1747181396871,3.73273609,2679.0,2678.1,0.4022]
["bitfinex","ETHUSD",1747181397176,3.73287543,2678.9,2678.1,0.4022]
["bitfinex","ETHUSD",1747181397385,3.73365863,2678.4,2678.1,0.4022]
["bitfinex","ETHUSD",1747181398080,3.73378194,2678.3,2678.1,0.4022]
["bitfinex","ETHUSD",1747181398282,3.7657631,2678.2,2678.1,0.08]
["bitfinex","ETHUSD",1747181398589,4.51571191,2678.2,2678.1,0.08]
["bitfinex","ETHUSD",1747181398761,5.33381191,2678.2,2678.1,0.08]
["bitfinex","ETHUSD",1747181399341,5.3018999,2678.2,2678.1,0.08]
["bitfinex","ETHUSD",1747181399742,5.33381191,2678.2,2678.1,0.08]
["bitfinex","ETHUSD",1747181400349,3.73594351,2676.7,2676.3,3.8662]
["bitfinex","ETHUSD",1747181400573,3.73534647,2677.2,2676.3,8.4022]
["bitfinex","ETHUSD",1747181400777,4.87902112,2677.2,2676.3,8.4022]
["bitfinex","ETHUSD",1747181400977,4.87902112,2677.2,2676.5,3.19301061]
["bitfinex","ETHUSD",1747181400978,3.73590844,2676.8,2676.5,3.19301061]
["bitfinex","ETHUSD",1747181401396,4.2374,2677.3,2676.6,8.0]
["bitfinex","ETHUSD",1747181401552,3.464,2677.4,2676.9,3.19301061]
["bitfinex","ETHUSD",1747181401864,3.73552484,2677.0,2676.7,0.4022]
["bitfinex","ETHUSD",1747181402677,3.73544469,2677.1,2676.7,0.4022]
["bitfinex","ETHUSD",1747181403178,0.757,2678.0,2677.1,8.4022]
["bitfinex","ETHUSD",1747181403379,3.73332581,2678.6,2677.8,3.59521061]
["bitfinex","ETHUSD",1747181403380,0.757,2678.6,2677.8,3.59521061]
["bitfinex","ETHUSD",1747181403578,3.73351607,2678.5,2678.1,3.19301061]
["bitfinex","ETHUSD",1747181403801,3.73289956,2678.9,2678.4,3.19301061]
["bitfinex","ETHUSD",1747181403967,7.19243458,2679.3,2678.4,3.19301061]
["bitfinex","ETHUSD",1747181403968,3.73337891,2678.6,2678.4,3.19301061]
["bitfinex","ETHUSD",1747181404492,3.73320101,2678.7,2678.4,3.19301061]
["bitfinex","ETHUSD",1747181404696,3.73283859,2679.0,2678.4,7.28602103]
["bitfinex","ETHUSD",1747181404873,3.73316548,2678.7,2678.4,3.19301061]
["bitfinex","ETHUSD",1747181405721,3.73308135,2678.8,2678.4,3.19301061]
["bitfinex","ETHUSD",1747181406386,4.55060021,2679.2,2678.4,3.19301061]
["bitfinex","ETHUSD",1747181406585,3.73399051,2678.1,2678.0,0.4022]
["bitfinex","ETHUSD",1747181407443,3.73349675,2678.5,2677.6,0.4022]
["bitfinex","ETHUSD",1747181407444,3.7345483,2677.7,2677.6,0.4022]
["bitfinex","ETHUSD",1747181407645,0.03191201,2678.4,2677.5,3.465]
["bitfinex","ETHUSD",1747181407787,0.8216,2677.9,2676.7,0.73314248]
["bitfinex","ETHUSD",1747181407987,3.73416949,2678.0,2676.6,0.4022]
["bitfinex","ETHUSD",1747181407988,3.7356675,2676.9,2676.6,0.4022]
["bitfinex","ETHUSD",1747181408216,3.73588856,2676.8,2676.3,0.4022]
["bitfinex","ETHUSD",1747181408523,3.73539736,2677.1,2676.3,0.4022]
["bitfinex","ETHUSD",1747181408724,3.73539736,2677.1,2676.5,8.0]
["bitfinex","ETHUSD",1747181408930,3.7360139,2676.7,2676.4,8.0]
["bitfinex","ETHUSD",1747181409294,3.73586854,2676.8,2676.4,8.0]
["bitfinex","ETHUSD",1747181409489,3.73595319,2676.7,2676.4,8.0]
["bitfinex","ETHUSD",1747181409695,3.73620174,2676.6,2676.4,0.27896935]
["bitfinex","ETHUSD",1747181410005,3.73596458,2676.7,2676.3,8.4022]
["bitfinex","ETHUSD",1747181410200,3.73618234,2676.6,2676.3,8.4022]
["bitfinex","ETHUSD",1747181410400,3.73598243,2676.7,2676.3,8.4022]
["bitfinex","ETHUSD",1747181410833,3.7353853,2677.1,2676.3,8.4022]
["bitfinex","ETHUSD",1747181411023,3.73617001,2676.6,2676.2,8.0]
["bitfinex","ETHUSD",1747181411219,3.73573812,2676.9,2676.3,3.73645776]
["bitfinex","ETHUSD",1747181411424,4.88298574,2677.1,2676.3,3.73650188]
["bitfinex","ETHUSD",1747181411719,3.73554907,2677.0,2676.3,3.73650188]
["bitfinex","ETHUSD",1747181411951,3.73580723,2676.8,2676.2,11.73657507]
["bitfinex","ETHUSD",1747181412323,3.73538339,2677.2,2676.5,3.73613982]
["bitfinex","ETHUSD",1747181412636,3.73555552,2677.0,2676.6,8.0]
["bitfinex","ETHUSD",1747181412820,3.73544897,2677.1,2676.6,8.0]
["bitfinex","ETHUSD",1747181413564,3.73544897,2677.1,2676.5,11.73619997]
["bitfinex","ETHUSD",1747181413724,3.73524774,2677.2,2676.5,11.73619997]
["bitfinex","ETHUSD",1747181413725,3.7355397,2677.0,2676.5,11.73619997]
["bitfinex","ETHUSD",1747181413926,4.55674139,2677.3,2676.6,3.73603428]
["bitfinex","ETHUSD",1747181414353,0.03191201,2677.2,2676.3,0.4022]
["bitfinex","ETHUSD",1747181414535,3.7353853,2677.1,2676.3,0.4022]
["bitfinex","ETHUSD",1747181414742,3.73609874,2676.6,2676.3,0.4022]
["bitfinex","ETHUSD",1747181416043,1.96917414,2677.3,2676.5,3.73609347]
["bitfinex","ETHUSD",1747181416343,3.73566438,2676.9,2676.4,3.40885379]
["bitfinex","ETHUSD",1747181416647,10.6538889,2677.5,2676.2,0.27980936]
["bitfinex","ETHUSD",1747181416648,4.213,2677.9,2677.1,3.73535836]
["bitfinex","ETHUSD",1747181416864,3.73461578,2677.7,2677.2,0.4022]
["bitfinex","ETHUSD",1747181417171,3.73469269,2677.6,2677.2,0.4022]
["bitfinex","ETHUSD",1747181417765,3.7348859,2677.5,2677.2,0.4022]
["bitfinex","ETHUSD",1747181418069,0.45557695,2677.8,2677.2,0.4022]
["bitfinex","ETHUSD",1747181418277,3.73466862,2677.7,2677.2,0.4022]
["bitfinex","ETHUSD",1747181418587,3.73466862,2677.7,2677.2,4.13734805]
["bitfinex","ETHUSD",1747181418894,3.73412994,2678.0,2677.4,8.0]
["bitfinex","ETHUSD",1747181419100,3.459,2678.1,2677.2,0.4022]
["bitfinex","ETHUSD",1747181419238,3.73440884,2677.8,2676.9,0.4022]
["bitfinex","ETHUSD",1747181419586,3.73531689,2677.2,2676.9,0.4022]
["bitfinex","ETHUSD",1747181419788,3.7353853,2677.1,2676.6,8.4022]
["bitfinex","ETHUSD",1747181419954,3.73590716,2676.8,2676.3,4.13868177]
["bitfinex","ETHUSD",1747181420276,3.73594784,2676.7,2676.3,8.4022]
["bitfinex","ETHUSD",1747181420429,3.73594784,2676.7,2676.2,0.27980936]
["bitfinex","ETHUSD",1747181420430,3.73650188,2676.3,2676.2,0.27980936]
["bitfinex","ETHUSD",1747181420666,3.73692077,2676.0,2675.8,0.27833803]
["bitfinex","ETHUSD",1747181420835,3.73656682,2676.3,2675.8,3.73719047]
["bitfinex","ETHUSD",1747181421063,3.73656682,2676.3,2675.7,11.73726301]
["bitfinex","ETHUSD",1747181421262,3.73678463,2676.1,2675.7,8.0]
["bitfinex","ETHUSD",1747181421464,3.76893168,2676.0,2675.6,0.28125139]
["bitfinex","ETHUSD",1747181421646,3.73720097,2675.8,2675.4,8.0]
["bitfinex","ETHUSD",1747181421862,3.73720097,2675.8,2675.2,3.73797637]
["bitfinex","ETHUSD",1747181422063,3.73720097,2675.8,2675.3,8.0]
["bitfinex","ETHUSD",1747181422234,3.73701967,2676.0,2675.3,11.73783048]
["bitfinex","ETHUSD",1747181422235,3.73712405,2675.9,2675.3,11.73783048]
["bitfinex","ETHUSD",1747181422431,3.73727211,2675.8,2675.3,8.0]
["bitfinex","ETHUSD",1747181422670,3.73727211,2675.8,2675.3,3.73787511]
["bitfinex","ETHUSD",1747181423181,3.73711994,2675.9,2675.3,3.73787511]
["bitfinex","ETHUSD",1747181423379,3.73721255,2675.8,2675.3,3.73787511]
["bitfinex","ETHUSD",1747181423573,0.74741704,2675.8,2675.3,0.28147549]
["bitfinex","ETHUSD",1747181423780,0.74741704,2675.8,2675.0,3.40885379]
["bitfinex","ETHUSD",1747181423781,3.73755248,2675.6,2675.0,7.14708318]
["bitfinex","ETHUSD",1747181423966,3.73720008,2675.8,2675.1,3.73813185]
["bitfinex","ETHUSD",1747181424173,3.73720008,2675.8,2675.2,3.73797625]
["bitfinex","ETHUSD",1747181424342,7.57025702,2676.3,2675.1,8.03737769]
["bitfinex","ETHUSD",1747181424343,0.7774,2676.3,2675.5,8.0]
["bitfinex","ETHUSD",1747181424669,13.448,2676.8,2675.9,8.0]
["bitfinex","ETHUSD",1747181424670,3.73637655,2676.4,2675.9,8.0]
["bitfinex","ETHUSD",1747181425052,0.03191201,2676.5,2675.6,8.0]
["bitfinex","ETHUSD",1747181425256,3.73657315,2676.3,2675.7,3.73733111]
["bitfinex","ETHUSD",1747181425438,3.73622267,2676.5,2675.8,11.73711188]
["bitfinex","ETHUSD",1747181425639,3.459,2676.7,2676.2,8.0]
["bitfinex","ETHUSD",1747181425877,7.19501402,2676.7,2676.2,3.73659887]
["bitfinex","ETHUSD",1747181426091,3.459,2676.7,2676.0,3.7369132]
["bitfinex","ETHUSD",1747181426287,0.7574,2676.9,2676.2,3.40885379]
["bitfinex","ETHUSD",1747181426586,3.73572846,2676.9,2676.4,11.73633231]
["bitfinex","ETHUSD",1747181426742,3.73572846,2676.9,2676.4,3.73633231]
["bitfinex","ETHUSD",1747181427173,3.73572846,2676.9,2676.3,8.0]
["bitfinex","ETHUSD",1747181427174,3.73589927,2676.8,2676.3,8.0]
["bitfinex","ETHUSD",1747181427370,3.73589927,2676.8,2676.3,11.7364918]
["bitfinex","ETHUSD",1747181427568,3.83572973,2677.1,2676.6,8.0]
["bitfinex","ETHUSD",1747181427569,3.73542903,2677.1,2676.6,8.0]
["bitfinex","ETHUSD",1747181427774,4.208,2677.2,2676.3,9.51453456]
["bitfinex","ETHUSD",1747181427977,3.7357811,2676.9,2676.3,13.25097814]
["bitfinex","ETHUSD",1747181428188,4.208,2677.2,2676.3,9.51453456]
["bitfinex","ETHUSD",1747181428379,3.73556133,2677.0,2676.6,8.0]
["bitfinex","ETHUSD",1747181428571,3.73590948,2676.8,2676.3,8.0]
["bitfinex","ETHUSD",1747181428758,3.73590948,2676.8,2676.3,11.73649089]
["bitfinex","ETHUSD",1747181428961,4.90345209,2677.0,2676.3,8.0]
["bitfinex","ETHUSD",1747181429144,4.90345209,2677.0,2676.4,3.73625217]
["bitfinex","ETHUSD",1747181429498,4.90345209,2677.0,2676.6,8.0]
["bitfinex","ETHUSD",1747181429499,3.73556723,2677.0,2676.6,8.0]
["bitfinex","ETHUSD",1747181430493,4.4852865,2677.2,2676.3,8.0]
["bitfinex","ETHUSD",1747181430722,3.73526932,2677.2,2676.7,8.0]
["bitfinex","ETHUSD",1747181430869,3.73526932,2677.2,2676.6,3.73604896]
["bitfinex","ETHUSD",1747181431212,3.73516689,2677.3,2676.7,3.73592176]
["bitfinex","ETHUSD",1747181431367,0.8318,2678.0,2677.2,8.0]
["bitfinex","ETHUSD",1747181431571,3.7661814,2677.9,2676.8,8.0]
["bitfinex","ETHUSD",1747181431771,3.73535694,2677.2,2676.8,8.0]
["bitfinex","ETHUSD",1747181432083,3.7353853,2677.1,2675.9,3.40885379]
["bitfinex","ETHUSD",1747181432280,3.48991201,2677.0,2676.0,8.0]
["bitfinex","ETHUSD",1747181432479,3.73628967,2676.5,2676.0,8.0]
["bitfinex","ETHUSD",1747181432809,3.73628967,2676.5,2676.0,11.73691726]
["bitfinex","ETHUSD",1747181433607,3.73640633,2676.4,2676.0,8.0]
["bitfinex","ETHUSD",1747181434479,3.73650188,2676.3,2675.8,8.0]
["bitfinex","ETHUSD",1747181434691,3.73650188,2676.3,2675.6,3.73747321]
["bitfinex","ETHUSD",1747181434874,3.73650188,2676.3,2675.7,11.73720998]
["bitfinex","ETHUSD",1747181435218,0.8188,2676.6,2675.5,6.86985379]
["bitfinex","ETHUSD",1747181435368,3.73678113,2676.1,2675.1,3.40885379]
["bitfinex","ETHUSD",1747181435573,3.7372414,2675.8,2675.1,7.14692864]
["bitfinex","ETHUSD",1747181435805,3.7372414,2675.8,2675.2,8.0]
["bitfinex","ETHUSD",1747181436103,3.73720008,2675.8,2675.2,11.73798694]
["bitfinex","ETHUSD",1747181437080,3.73738414,2675.7,2675.2,11.73798694]
["bitfinex","ETHUSD",1747181437532,3.73724479,2675.8,2675.3,3.7378817]
["bitfinex","ETHUSD",1747181437827,3.73724479,2675.8,2675.3,4.01698627]
["bitfinex","ETHUSD",1747181438119,3.73730025,2675.8,2675.3,4.01699393]
["bitfinex","ETHUSD",1747181438333,3.73730025,2675.8,2675.3,3.73788936]
["bitfinex","ETHUSD",1747181439091,0.77368,2676.1,2675.1,7.14691718]
["bitfinex","ETHUSD",1747181439283,3.73725152,2675.8,2675.2,8.0]
["bitfinex","ETHUSD",1747181439521,3.73713077,2675.9,2675.4,3.73774791]
["bitfinex","ETHUSD",1747181439826,3.73713077,2675.9,2675.5,8.0]
["bitfinex","ETHUSD",1747181440133,3.461,2676.2,2675.5,3.40885379]
["bitfinex","ETHUSD",1747181440423,3.461,2676.2,2675.7,11.73725738]
["bitfinex","ETHUSD",1747181440771,4.53826064,2676.6,2676.0,3.7368076]
["bitfinex","ETHUSD",1747181441021,0.8021,2676.6,2675.7,4.01998431]
["bitfinex","ETHUSD",1747181441225,0.8021,2676.6,2675.6,8.0]
["bitfinex","ETHUSD",1747181441526,4.53832188,2676.6,2676.0,3.73679603]
["bitfinex","ETHUSD",1747181441730,7.96708415,2676.9,2676.2,3.73663086]
["bitfinex","ETHUSD",1747181441889,3.458,2677.0,2676.5,3.73614728]
["bitfinex","ETHUSD",1747181442086,3.73568679,2676.9,2676.4,11.73628807]
["bitfinex","ETHUSD",1747181442401,3.7356748,2676.9,2676.4,11.73628807]
["bitfinex","ETHUSD",1747181442715,3.73573745,2676.9,2676.4,11.73628807]
["bitfinex","ETHUSD",1747181442902,3.73581359,2676.8,2676.4,8.0]
["bitfinex","ETHUSD",1747181444516,4.50966041,2677.2,2676.4,11.73635457]
["bitfinex","ETHUSD",1747181444829,3.458,2677.5,2676.6,3.73600607]
["bitfinex","ETHUSD",1747181445028,4.2323,2677.5,2676.8,8.0]
["bitfinex","ETHUSD",1747181445245,4.2323,2677.5,2676.5,1.51453072]
["bitfinex","ETHUSD",1747181445246,3.73559703,2677.0,2676.5,8.0]
["bitfinex","ETHUSD",1747181445735,3.7357494,2676.9,2676.5,8.0]
["bitfinex","ETHUSD",1747181446038,3.73583055,2676.8,2676.1,8.0]
["bitfinex","ETHUSD",1747181446238,3.73605103,2676.7,2676.3,8.0]
["bitfinex","ETHUSD",1747181446796,3.73571222,2676.9,2676.5,8.0]
["bitfinex","ETHUSD",1747181446999,3.73517674,2677.3,2676.7,3.73582523]
["bitfinex","ETHUSD",1747181447232,3.73532085,2677.2,2676.7,8.0]
["bitfinex","ETHUSD",1747181447397,3.73564788,2677.0,2676.7,8.0]
["bitfinex","ETHUSD",1747181447596,0.7743,2677.5,2676.5,8.0]
["bitfinex","ETHUSD",1747181447836,3.73531076,2677.2,2676.5,13.22256858]
["bitfinex","ETHUSD",1747181448012,3.73531076,2677.2,2676.7,3.7358752]
["bitfinex","ETHUSD",1747181449650,4.2459,2677.8,2677.3,8.0]
["bitfinex","ETHUSD",1747181449815,3.73426939,2677.9,2677.3,11.73509197]
["bitfinex","ETHUSD",1747181450648,3.73426939,2677.9,2677.3,11.73501639]
["bitfinex","ETHUSD",1747181450849,0.7889,2678.1,2677.5,11.73482479]
["bitfinex","ETHUSD",1747181451050,3.73423081,2678.0,2677.7,8.0]
["bitfinex","ETHUSD",1747181451209,3.73406129,2678.1,2677.7,8.0]
["bitfinex","ETHUSD",1747181451955,3.7338592,2678.2,2677.7,8.0]
["bitfinex","ETHUSD",1747181452118,3.7338592,2678.2,2677.7,11.73450816]
["bitfinex","ETHUSD",1747181452312,3.457,2678.3,2677.9,8.0]
["bitfinex","ETHUSD",1747181452543,3.73357228,2678.4,2677.9,0.28496649]
["bitfinex","ETHUSD",1747181452718,3.73360654,2678.4,2677.9,3.73426129]
["bitfinex","ETHUSD",1747181452935,3.73360654,2678.4,2677.8,3.73434075]
["bitfinex","ETHUSD",1747181453256,6.23099358,2678.5,2677.8,3.73434075]
["bitfinex","ETHUSD",1747181453555,3.73358915,2678.4,2677.9,11.73425201]
["bitfinex","ETHUSD",1747181454258,3.74088817,2678.5,2678.1,8.0]
["bitfinex","ETHUSD",1747181454580,0.00739624,2678.5,2678.1,3.73397634]
["bitfinex","ETHUSD",1747181454925,0.00739624,2678.5,2678.0,11.40885379]
["bitfinex","ETHUSD",1747181455253,0.00739624,2678.5,2678.3,11.7336011]
["bitfinex","ETHUSD",1747181455452,0.00739624,2678.5,2678.3,13.28034632]
["bitfinex","ETHUSD",1747181455885,0.00739624,2678.5,2678.4,35.26571307]
["bitfinex","ETHUSD",1747181456086,0.00739624,2678.5,2678.4,35.45381392]
["bitfinex","ETHUSD",1747181456249,0.00739624,2678.5,2678.4,38.90981392]
["bitfinex","ETHUSD",1747181457373,3.25488031,2679.3,2679.2,3.73245744]
["bitfinex","ETHUSD",1747181457549,3.25488031,2679.3,2679.2,15.88781507]
["bitfinex","ETHUSD",1747181457748,3.25488031,2679.3,2679.2,12.15535763]
["bitfinex","ETHUSD",1747181458283,3.25488031,2679.3,2679.2,11.40885379]
["bitfinex","ETHUSD",1747181458443,6.98719845,2679.3,2679.2,8.0]
["bitfinex","ETHUSD",1747181460386,3.73298791,2678.9,2678.6,3.40885379]
["bitfinex","ETHUSD",1747181460592,3.73279886,2679.0,2678.6,3.40885379]
["bitfinex","ETHUSD",1747181460795,3.73279886,2679.0,2678.7,8.0]
["bitfinex","ETHUSD",1747181461990,3.73250437,2679.2,2678.7,8.0]
["bitfinex","ETHUSD",1747181462188,4.51648472,2679.5,2678.7,8.0]
["bitfinex","ETHUSD",1747181462189,3.73271293,2679.1,2678.7,8.0]
["bitfinex","ETHUSD",1747181462553,4.51647579,2679.5,2678.7,8.0]
["bitfinex","ETHUSD",1747181462758,3.7328419,2679.0,2678.7,8.0]
["bitfinex","ETHUSD",1747181463496,3.7328419,2679.0,2678.9,8.0]
["bitfinex","ETHUSD",1747181463699,3.73265082,2679.1,2678.9,8.0]
["bitfinex","ETHUSD",1747181463860,0.14970712,2854.8,2678.9,8.0]
["bitfinex","ETHUSD",1747181463861,0.792,2679.8,2679.1,11.73265]
["bitfinex","ETHUSD",1747181464063,52.78309261,2680.2,2679.2,0.03731631]
["bitfinex","ETHUSD",1747181464260,3.73134328,2680.0,2679.1,11.73254858]
["bitfinex","ETHUSD",1747181464467,3.73186106,2679.7,2679.2,3.73243416]
["bitfinex","ETHUSD",1747181464790,3.731918,2679.6,2679.1,11.73254941]
["bitfinex","ETHUSD",1747181464979,3.73193453,2679.6,2679.1,11.73256594]
["bitfinex","ETHUSD",1747181466303,49.052,2680.2,2679.2,3.73245744]
["bitfinex","ETHUSD",1747181466487,3.73134788,2680.0,2679.6,8.0]
["bitfinex","ETHUSD",1747181466669,3.73134788,2680.0,2679.6,8.03731522]
["bitfinex","ETHUSD",1747181467171,3.73134788,2680.0,2679.6,8.03731527]
["bitfinex","ETHUSD",1747181467697,3.73134788,2680.0,2679.6,8.0]
["bitfinex","ETHUSD",1747181467905,3.73155945,2679.9,2679.5,8.0]
["bitfinex","ETHUSD",1747181468069,49.052,2680.2,2679.5,8.0]
["bitfinex","ETHUSD",1747181468400,3.73170534,2679.8,2679.5,8.0]
["bitfinex","ETHUSD",1747181469077,3.67599757,2680.1,2679.6,3.73188718]
["bitfinex","ETHUSD",1747181469078,3.73126696,2680.1,2679.6,3.73188718]
["bitfinex","ETHUSD",1747181469790,37.37137789,2680.2,2680.1,11.73120405]
["bitfinex","ETHUSD",1747181469991,34.45600013,2680.2,2680.1,13.46190822]
["bitfinex","ETHUSD",1747181470197,32.80969414,2680.2,2680.1,13.46190822]
["bitfinex","ETHUSD",1747181470366,26.85594631,2680.2,2680.1,13.46190822]
["bitfinex","ETHUSD",1747181470697,3.45,2682.1,2681.2,8.0]
["bitfinex","ETHUSD",1747181470906,0.8071,2682.4,2681.7,8.0]
["bitfinex","ETHUSD",1747181471111,3.72854997,2682.1,2681.7,8.0]
["bitfinex","ETHUSD",1747181471406,3.72877239,2681.9,2681.7,8.0]
["bitfinex","ETHUSD",1747181471609,0.8071,2682.4,2681.7,8.0]
["bitfinex","ETHUSD",1747181471811,1.23281,2682.4,2681.7,8.0]
["bitfinex","ETHUSD",1747181471970,3.72810822,2682.4,2681.7,8.03728472]
["bitfinex","ETHUSD",1747181472175,3.72827847,2682.3,2681.7,11.76620168]
["bitfinex","ETHUSD",1747181472378,3.72827847,2682.3,2681.7,11.72891696]
["bitfinex","ETHUSD",1747181472707,0.7876,2682.7,2682.2,8.0]
["bitfinex","ETHUSD",1747181472875,3.72780038,2682.6,2682.1,8.0]
["bitfinex","ETHUSD",1747181473077,3.72774849,2682.6,2682.2,0.03727818]
["bitfinex","ETHUSD",1747181473278,3.72754407,2682.8,2682.2,3.7282746]
["bitfinex","ETHUSD",1747181473819,0.7874,2683.4,2682.4,11.40885379]
["bitfinex","ETHUSD",1747181474019,4.15033786,2683.3,2682.4,11.40885379]
["bitfinex","ETHUSD",1747181474384,3.72750121,2682.8,2682.4,11.40885379]
["bitfinex","ETHUSD",1747181474729,3.72745304,2682.8,2682.4,11.40885379]
["bitfinex","ETHUSD",1747181475933,3.72723977,2683.0,2682.4,11.40885379]
["bitfinex","ETHUSD",1747181476088,3.72752766,2682.8,2682.4,11.40885379]
["bitfinex","ETHUSD",1747181477426,3.72734736,2682.9,2682.4,11.40885379]
["bitfinex","ETHUSD",1747181478129,3.7276319,2682.7,2682.4,11.40885379]
["bitfinex","ETHUSD",1747181479005,3.72750891,2682.8,2682.4,11.40885379]
["bitfinex","ETHUSD",1747181479783,0.7874,2683.4,2682.7,8.0]
["bitfinex","ETHUSD",1747181479984,4.52625467,2683.8,2683.2,3.40885379]
["bitfinex","ETHUSD",1747181480233,3.72591714,2684.0,2683.5,8.0]
["bitfinex","ETHUSD",1747181480532,0.8001,2684.5,2683.2,3.40885379]
["bitfinex","ETHUSD",1747181480699,3.72533608,2684.4,2683.7,11.72615917]
["bitfinex","ETHUSD",1747181480911,3.72532544,2684.4,2683.9,8.0]
["bitfinex","ETHUSD",1747181481242,3.72505836,2684.6,2684.1,8.0]
["bitfinex","ETHUSD",1747181481545,3.72517696,2684.5,2684.1,8.0]
["bitfinex","ETHUSD",1747181481856,0.03191201,2684.5,2683.8,8.0]
["bitfinex","ETHUSD",1747181482000,3.7255048,2684.2,2684.1,0.28597359]
["bitfinex","ETHUSD",1747181482199,3.72578241,2684.0,2683.6,0.27672068]
["bitfinex","ETHUSD",1747181482424,4.09810765,2684.2,2683.1,11.72691946]
["bitfinex","ETHUSD",1747181482640,3.72614543,2683.8,2683.3,8.0]
["bitfinex","ETHUSD",1747181483246,3.72669557,2683.4,2683.2,3.446]
["bitfinex","ETHUSD",1747181483453,0.37255048,2684.2,2683.2,3.446]
["bitfinex","ETHUSD",1747181483602,3.72606066,2683.8,2683.5,8.0]
["bitfinex","ETHUSD",1747181483803,3.72632493,2683.7,2683.5,8.0]
["bitfinex","ETHUSD",1747181484027,3.72611652,2683.8,2683.5,8.0]
["bitfinex","ETHUSD",1747181484228,3.7260552,2683.9,2683.5,8.0]
["bitfinex","ETHUSD",1747181484547,3.72594391,2683.9,2683.5,8.0]
["bitfinex","ETHUSD",1747181484749,3.72609285,2683.8,2683.5,8.0]
["bitfinex","ETHUSD",1747181485232,0.783,2684.3,2683.5,8.0]
["bitfinex","ETHUSD",1747181485541,3.72607204,2683.8,2683.5,8.0]
["bitfinex","ETHUSD",1747181485918,3.72623316,2683.7,2683.5,8.0]
["bitfinex","ETHUSD",1747181486185,3.72610411,2683.8,2683.5,8.0]
["bitfinex","ETHUSD",1747181486436,3.72627928,2683.7,2683.5,8.0]
["bitfinex","ETHUSD",1747181487230,3.72657148,2683.5,2683.3,8.0]
["bitfinex","ETHUSD",1747181487525,3.72661548,2683.4,2683.3,8.0]
["bitfinex","ETHUSD",1747181487668,3.72675436,2683.3,2683.2,0.28491132]
["bitfinex","ETHUSD",1747181487999,50.0,2683.7,2682.8,3.443]
["bitfinex","ETHUSD",1747181488204,3.72689459,2683.2,2682.9,8.0]
["bitfinex","ETHUSD",1747181488405,3.72682782,2683.3,2682.9,8.0]
["bitfinex","ETHUSD",1747181488599,50.0,2683.7,2682.9,8.0]
["bitfinex","ETHUSD",1747181488808,3.72690232,2683.2,2682.9,8.0]
["bitfinex","ETHUSD",1747181489105,3.72641297,2683.6,2683.2,3.726902]
["bitfinex","ETHUSD",1747181489304,50.0,2683.7,2683.2,3.72675623]
["bitfinex","ETHUSD",1747181489475,50.0,2683.7,2683.3,3.72674741]
["bitfinex","ETHUSD",1747181490010,50.0,2683.7,2683.4,19.65205379]
["bitfinex","ETHUSD",1747181490211,50.0,2683.7,2683.6,8.0]
["bitfinex","ETHUSD",1747181490371,50.0,2683.7,2683.4,6.85385379]
["bitfinex","ETHUSD",1747181490567,50.0,2683.7,2683.5,8.0]
["bitfinex","ETHUSD",1747181491040,50.0,2683.7,2683.5,11.72645383]
["bitfinex","ETHUSD",1747181491325,50.0,2683.7,2683.6,11.72633775]
["bitfinex","ETHUSD",1747181491616,49.99,2683.7,2683.6,11.72633775]
["bitfinex","ETHUSD",1747181491987,49.99,2683.7,2683.3,8.0]
["bitfinex","ETHUSD",1747181492209,53.71621732,2683.7,2683.5,8.0]
["bitfinex","ETHUSD",1747181492416,53.71628608,2683.7,2683.1,3.445]
["bitfinex","ETHUSD",1747181492899,3.72633775,2683.6,2683.2,8.0]
["bitfinex","ETHUSD",1747181493569,49.99,2683.7,2683.2,8.0]
["bitfinex","ETHUSD",1747181493570,53.71627296,2683.7,2683.2,8.0]
["bitfinex","ETHUSD",1747181493875,49.99,2683.7,2683.2,11.40885379]
["bitfinex","ETHUSD",1747181494082,49.99,2683.7,2683.2,17.36964545]
["bitfinex","ETHUSD",1747181494293,49.99,2683.7,2683.4,3.72659046]
["bitfinex","ETHUSD",1747181494496,49.99,2683.7,2683.6,15.13519154]
["bitfinex","ETHUSD",1747181494711,49.99,2683.7,2683.6,18.57619154]
["bitfinex","ETHUSD",1747181495011,49.99,2683.7,2683.6,20.04079979]
["bitfinex","ETHUSD",1747181495218,49.99,2683.7,2683.6,11.441]
["bitfinex","ETHUSD",1747181496420,49.99,2683.7,2683.6,13.6887]
["bitfinex","ETHUSD",1747181497280,49.99,2683.7,2683.6,11.441]
["bitfinex","ETHUSD",1747181497996,49.99,2683.7,2683.6,15.16733775]
["bitfinex","ETHUSD",1747181498195,49.99,2683.7,2683.6,18.18067975]
["bitfinex","ETHUSD",1747181498398,49.99,2683.7,2683.6,16.89664719]
["bitfinex","ETHUSD",1747181499218,37.65418385,2683.7,2683.6,16.89664719]
["bitfinex","ETHUSD",1747181499423,37.11658385,2683.7,2683.6,16.89664719]
["bitfinex","ETHUSD",1747181499811,35.12577024,2683.7,2683.6,16.89664719]
["bitfinex","ETHUSD",1747181500121,32.40905663,2683.7,2683.6,16.89664719]
["bitfinex","ETHUSD",1747181500277,32.40905663,2683.7,2683.6,19.94684508]
["bitfinex","ETHUSD",1747181500477,32.40905663,2683.7,2683.6,18.21753564]
["bitfinex","ETHUSD",1747181500714,32.036747,2683.7,2683.6,18.21753564]
["bitfinex","ETHUSD",1747181500922,32.036747,2683.7,2683.1,6.49019789]
["bitfinex","ETHUSD",1747181501133,32.036747,2683.7,2683.2,3.72682991]
["bitfinex","ETHUSD",1747181501322,32.036747,2683.7,2683.5,8.0]
["bitfinex","ETHUSD",1747181501523,32.036747,2683.7,2683.6,11.05019789]
["bitfinex","ETHUSD",1747181502218,30.85206451,2683.7,2683.6,14.77653564]
["bitfinex","ETHUSD",1747181502420,30.85206451,2683.7,2683.6,20.06685508]
["bitfinex","ETHUSD",1747181503028,30.26346451,2683.7,2683.6,20.06685508]
["bitfinex","ETHUSD",1747181503339,30.07206451,2683.7,2683.6,20.06685508]
["bitfinex","ETHUSD",1747181503496,30.07206451,2683.7,2683.6,18.21653564]
["bitfinex","ETHUSD",1747181503702,30.07206451,2683.7,2683.6,14.49019789]
["bitfinex","ETHUSD",1747181504220,30.07206451,2683.7,2683.6,8.0]
["bitfinex","ETHUSD",1747181504425,33.79826341,2683.7,2683.6,8.0]
["bitfinex","ETHUSD",1747181504806,3.72634458,2683.6,2683.2,3.05019789]
["bitfinex","ETHUSD",1747181505011,3.72634458,2683.6,2683.1,3.72696016]
["bitfinex","ETHUSD",1747181505206,3.72634458,2683.6,2683.0,10.21730297]
["bitfinex","ETHUSD",1747181505407,3.72637645,2683.6,2683.1,11.72699601]
["bitfinex","ETHUSD",1747181505639,3.72637645,2683.6,2683.1,8.0]
["bitfinex","ETHUSD",1747181505940,33.79832921,2683.7,2683.1,11.72696278]
["bitfinex","ETHUSD",1747181506304,3.72634792,2683.6,2683.1,8.0]
["bitfinex","ETHUSD",1747181506504,3.72634792,2683.6,2683.0,3.44]
["bitfinex","ETHUSD",1747181506505,3.72687071,2683.3,2683.0,3.44]
["bitfinex","ETHUSD",1747181506715,3.72675764,2683.3,2683.1,8.0]
["bitfinex","ETHUSD",1747181507136,3.72703216,2683.1,2682.9,0.27488329]
["bitfinex","ETHUSD",1747181507314,3.72737216,2682.9,2682.3,6.77825428]
["bitfinex","ETHUSD",1747181507511,3.72737216,2682.9,2682.5,8.0]
["bitfinex","ETHUSD",1747181507827,3.72737216,2682.9,2682.4,8.0]
["bitfinex","ETHUSD",1747181508137,3.72737216,2682.9,2682.3,6.77825428]
["bitfinex","ETHUSD",1747181508138,3.72737216,2682.9,2682.3,7.05449134]
["bitfinex","ETHUSD",1747181508518,3.7271716,2683.0,2682.4,8.0]
["bitfinex","ETHUSD",1747181508715,3.72700362,2683.2,2682.5,3.72786579]
["bitfinex","ETHUSD",1747181508914,3.72700362,2683.2,2682.7,11.05019789]
["bitfinex","ETHUSD",1747181509446,3.72705414,2683.1,2682.7,11.05019789]
["bitfinex","ETHUSD",1747181509614,3.72718516,2683.0,2682.7,11.05019789]
["bitfinex","ETHUSD",1747181509816,0.74540787,2683.0,2682.7,11.05019789]
["bitfinex","ETHUSD",1747181510027,0.8,2683.4,2682.7,11.05019789]
["bitfinex","ETHUSD",1747181510339,0.8,2683.4,2682.9,8.0]
["bitfinex","ETHUSD",1747181510538,4.52669398,2683.4,2682.9,8.0]
["bitfinex","ETHUSD",1747181510744,4.52661719,2683.4,2683.0,8.0]
["bitfinex","ETHUSD",1747181511204,0.8,2683.4,2683.0,8.0]
["bitfinex","ETHUSD",1747181511745,4.52669851,2683.4,2683.0,8.0]
["bitfinex","ETHUSD",1747181511948,1.99290499,2683.4,2682.8,8.0]
["bitfinex","ETHUSD",1747181512118,0.8,2683.4,2682.8,11.72739742]
["bitfinex","ETHUSD",1747181512449,4.5266761,2683.4,2682.8,11.72739742]
["bitfinex","ETHUSD",1747181512646,4.5266761,2683.4,2683.0,8.0]
["bitfinex","ETHUSD",1747181513166,0.8,2683.4,2683.0,8.0]
["bitfinex","ETHUSD",1747181513452,30.07206451,2683.7,2683.5,3.72639362]
["bitfinex","ETHUSD",1747181513663,30.07206451,2683.7,2683.6,11.72633775]
["bitfinex","ETHUSD",1747181514163,30.07206451,2683.7,2683.6,8.0]
["bitfinex","ETHUSD",1747181515343,30.07206451,2683.7,2683.3,3.72668633]
["bitfinex","ETHUSD",1747181515560,3.72656205,2683.5,2683.0,7.16714138]
["bitfinex","ETHUSD",1747181515912,3.72656205,2683.5,2683.1,8.0]
["bitfinex","ETHUSD",1747181516108,3.72664075,2683.4,2683.1,8.0]
["bitfinex","ETHUSD",1747181516311,3.72654847,2683.5,2683.1,8.0]
["bitfinex","ETHUSD",1747181516562,4.54145011,2683.6,2683.1,8.0]
["bitfinex","ETHUSD",1747181516563,0.8151,2683.6,2683.1,8.0]
["bitfinex","ETHUSD",1747181516746,30.07206451,2683.7,2683.2,3.72681496]
["bitfinex","ETHUSD",1747181517063,30.07206451,2683.7,2683.4,8.0]
["bitfinex","ETHUSD",1747181517374,30.07206451,2683.7,2683.6,3.72633775]
["bitfinex","ETHUSD",1747181517524,30.07206451,2683.7,2683.6,11.72633775]
["bitfinex","ETHUSD",1747181518157,0.8151,2685.6,2683.7,8.0]
["bitfinex","ETHUSD",1747181518445,4.53896829,2685.4,2684.4,8.0]
["bitfinex","ETHUSD",1747181518666,4.53940777,2685.1,2684.4,8.0]
["bitfinex","ETHUSD",1747181518811,4.53940777,2685.1,2684.4,11.72515535]
["bitfinex","ETHUSD",1747181519014,0.8151,2685.1,2684.5,3.72500411]
["bitfinex","ETHUSD",1747181519212,0.8151,2685.1,2684.4,11.72515535]
["bitfinex","ETHUSD",1747181519213,3.72489122,2684.7,2684.4,8.0]
["bitfinex","ETHUSD",1747181519518,4.52346919,2684.5,2684.0,14.878]
["bitfinex","ETHUSD",1747181519740,0.7983,2684.5,2684.0,14.878]
["bitfinex","ETHUSD",1747181519945,0.7983,2684.5,2684.0,18.60375999]
["bitfinex","ETHUSD",1747181520146,0.7983,2684.8,2684.3,3.72533509]
["bitfinex","ETHUSD",1747181520343,0.7983,2684.8,2684.4,11.72518364]
["bitfinex","ETHUSD",1747181520551,0.8092,2685.1,2684.5,3.72500384]
["bitfinex","ETHUSD",1747181520735,0.45334524,2685.0,2684.5,3.72500384]
["bitfinex","ETHUSD",1747181520933,0.45334524,2685.0,2684.4,8.0]
["bitfinex","ETHUSD",1747181520934,0.7911,2686.8,2685.7,8.0]
["bitfinex","ETHUSD",1747181521170,0.7911,2686.8,2686.1,3.72286484]
["bitfinex","ETHUSD",1747181521367,0.7911,2686.8,2686.2,8.0]
["bitfinex","ETHUSD",1747181521550,0.7911,2686.8,2686.1,8.0]
["bitfinex","ETHUSD",1747181521866,0.7911,2686.8,2686.1,3.72277575]
["bitfinex","ETHUSD",1747181522171,3.72142098,2687.2,2684.7,3.445]
["bitfinex","ETHUSD",1747181522172,0.7523,2686.0,2684.7,3.445]
["bitfinex","ETHUSD",1747181522323,3.45,2686.3,2685.0,3.05019789]
["bitfinex","ETHUSD",1747181522528,0.7513,2685.9,2685.3,8.0]
["bitfinex","ETHUSD",1747181522722,0.7513,2685.9,2685.1,11.7242294]
["bitfinex","ETHUSD",1747181522927,0.7513,2685.9,2685.3,8.0]
["bitfinex","ETHUSD",1747181523142,0.7798,2685.5,2684.9,0.28541013]
["bitfinex","ETHUSD",1747181523324,3.72406452,2685.3,2684.3,3.7253359]
["bitfinex","ETHUSD",1747181523542,0.7798,2685.5,2684.2,9.94319789]
["bitfinex","ETHUSD",1747181523750,0.7798,2685.5,2684.7,11.72467967]
["bitfinex","ETHUSD",1747181524068,4.50352982,2685.5,2684.8,11.72460517]
["bitfinex","ETHUSD",1747181524224,0.45035298,2685.4,2684.8,11.72460517]
["bitfinex","ETHUSD",1747181524422,0.45035298,2685.4,2685.0,8.0]
["bitfinex","ETHUSD",1747181524675,0.45035298,2685.4,2684.8,11.72457977]
["bitfinex","ETHUSD",1747181524855,4.17419991,2685.4,2684.8,8.0]
["bitfinex","ETHUSD",1747181525242,0.7896,2685.2,2684.3,8.0]
["bitfinex","ETHUSD",1747181525446,3.72456149,2684.9,2684.3,7.1753145]
["bitfinex","ETHUSD",1747181525644,3.72430448,2685.1,2684.4,3.72522512]
["bitfinex","ETHUSD",1747181525961,4.51377573,2685.2,2684.6,8.0]
["bitfinex","ETHUSD",1747181526126,4.51377573,2685.2,2684.6,3.72485113]
["bitfinex","ETHUSD",1747181526330,0.45137757,2685.1,2684.6,3.72485113]
["bitfinex","ETHUSD",1747181526530,0.45137757,2685.1,2684.5,3.72505327]
["bitfinex","ETHUSD",1747181526844,0.7896,2685.2,2684.8,8.0]
["bitfinex","ETHUSD",1747181527043,0.7896,2685.2,2684.7,3.72467406]
["bitfinex","ETHUSD",1747181527044,0.7896,2685.2,2685.0,8.0]
["bitfinex","ETHUSD",1747181527780,0.7896,2685.2,2684.9,3.72449856]
["bitfinex","ETHUSD",1747181527781,0.7896,2685.2,2684.8,11.72461308]
["bitfinex","ETHUSD",1747181528092,4.55306808,2685.1,2685.0,0.27745416]
["bitfinex","ETHUSD",1747181528251,3.72533456,2684.4,2683.5,20.5705]
["bitfinex","ETHUSD",1747181528573,0.757,2684.3,2684.2,8.0]
["bitfinex","ETHUSD",1747181528782,0.757,2684.3,2684.1,8.0]
["bitfinex","ETHUSD",1747181528969,0.757,2684.3,2683.9,11.72587642]
["bitfinex","ETHUSD",1747181529485,0.757,2684.3,2684.1,11.72555498]
["bitfinex","ETHUSD",1747181530178,0.8011,2685.0,2684.8,3.72459306]
["bitfinex","ETHUSD",1747181530380,0.7878,2685.3,2684.7,8.0]
["bitfinex","ETHUSD",1747181530590,0.7878,2685.7,2685.0,11.05019789]
["bitfinex","ETHUSD",1747181530739,0.7878,2685.7,2685.1,0.03723573]
["bitfinex","ETHUSD",1747181530934,3.72465101,2684.9,2684.3,0.2775]
["bitfinex","ETHUSD",1747181531197,3.72425607,2685.1,2684.0,12.00316737]
["bitfinex","ETHUSD",1747181531387,0.7878,2684.7,2684.0,8.0]
["bitfinex","ETHUSD",1747181531686,3.72508847,2684.5,2684.0,8.0]
["bitfinex","ETHUSD",1747181531984,0.7878,2684.3,2683.3,3.72667247]
["bitfinex","ETHUSD",1747181532137,4.51317559,2684.3,2683.7,3.72610473]
["bitfinex","ETHUSD",1747181532448,3.72562479,2684.2,2683.6,8.0]
["bitfinex","ETHUSD",1747181532650,0.7878,2684.3,2683.8,8.0]
["bitfinex","ETHUSD",1747181532845,3.72560468,2684.2,2683.6,11.72626514]
["bitfinex","ETHUSD",1747181533068,3.72565955,2684.1,2683.6,11.72626514]
["bitfinex","ETHUSD",1747181533279,4.54943533,2684.2,2683.6,11.72626514]
["bitfinex","ETHUSD",1747181533450,0.82387942,2684.2,2683.6,8.0]
["bitfinex","ETHUSD",1747181533652,3.72577205,2684.1,2683.5,8.0]
["bitfinex","ETHUSD",1747181533838,3.72583505,2684.0,2683.5,8.0]
["bitfinex","ETHUSD",1747181534041,3.72627126,2683.7,2683.3,8.0]
["bitfinex","ETHUSD",1747181534234,3.72638089,2683.6,2683.2,3.71516289]
["bitfinex","ETHUSD",1747181534485,4.51418089,2683.6,2683.2,3.71516289]
["bitfinex","ETHUSD",1747181534640,4.51418089,2683.6,2683.3,8.0]
["bitfinex","ETHUSD",1747181535052,4.51420286,2683.6,2683.3,8.0]
["bitfinex","ETHUSD",1747181535246,0.7878,2683.6,2683.3,11.72670816]
["bitfinex","ETHUSD",1747181535461,3.72600193,2683.9,2683.3,11.72670816]
["bitfinex","ETHUSD",1747181535662,3.72606006,2683.8,2683.3,8.0]
["bitfinex","ETHUSD",1747181536147,3.72606006,2683.8,2683.2,8.27616289]
["bitfinex","ETHUSD",1747181536368,0.45451019,2683.9,2683.2,0.27616289]
["bitfinex","ETHUSD",1747181536589,3.72632005,2683.7,2683.1,11.72702319]
["bitfinex","ETHUSD",1747181536972,0.8191,2684.0,2683.0,8.0]
["bitfinex","ETHUSD",1747181537175,0.8191,2684.0,2683.5,11.72635961]
["bitfinex","ETHUSD",1747181537501,4.54488946,2684.0,2683.4,8.0]
["bitfinex","ETHUSD",1747181537668,0.8191,2684.0,2683.5,3.72640471]
["bitfinex","ETHUSD",1747181538187,4.54489976,2684.0,2683.4,11.72658366]
["bitfinex","ETHUSD",1747181538387,5.37195535,2684.0,2683.4,8.0]
["bitfinex","ETHUSD",1747181538592,1.64615559,2684.0,2683.4,8.0]
["bitfinex","ETHUSD",1747181538777,3.72633775,2683.6,2683.0,0.28459434]
["bitfinex","ETHUSD",1747181538979,0.78,2683.8,2682.9,6.49019789]
["bitfinex","ETHUSD",1747181539181,3.72634223,2683.6,2683.0,8.0]
["bitfinex","ETHUSD",1747181539349,6.886,2684.5,2683.0,8.0]
["bitfinex","ETHUSD",1747181539350,0.03191201,2683.5,2683.0,8.2775]
["bitfinex","ETHUSD",1747181539557,3.72536601,2684.3,2683.4,8.0]
["bitfinex","ETHUSD",1747181539765,0.75,2684.0,2683.4,8.0]
["bitfinex","ETHUSD",1747181539971,3.72635093,2683.6,2683.4,8.0]
["bitfinex","ETHUSD",1747181540372,3.72593524,2683.9,2683.4,11.72653045]
["bitfinex","ETHUSD",1747181540565,0.75,2684.0,2683.5,3.72637589]
["bitfinex","ETHUSD",1747181540771,4.47584134,2684.0,2683.6,8.0]
["bitfinex","ETHUSD",1747181541165,0.75,2684.0,2683.5,11.72641079]
["bitfinex","ETHUSD",1747181541557,4.47579468,2684.0,2683.5,11.72641079]
["bitfinex","ETHUSD",1747181541880,0.75,2684.0,2683.5,11.72641079]
["bitfinex","ETHUSD",1747181542197,0.75,2684.0,2683.6,3.72633775]
["bitfinex","ETHUSD",1747181543204,4.49943556,2684.3,2683.9,8.0]
["bitfinex","ETHUSD",1747181543419,0.774,2684.3,2683.9,3.72591816]
["bitfinex","ETHUSD",1747181544005,0.774,2684.3,2683.8,8.0]
["bitfinex","ETHUSD",1747181544359,3.72558547,2684.2,2683.8,8.0]
["bitfinex","ETHUSD",1747181545069,4.49943747,2684.3,2683.8,11.7259918]
["bitfinex","ETHUSD",1747181545273,0.8083,2684.6,2684.2,8.0]
["bitfinex","ETHUSD",1747181545470,4.53328783,2684.6,2683.9,8.0]
["bitfinex","ETHUSD",1747181545710,0.8083,2684.6,2684.0,11.72573951]
["bitfinex","ETHUSD",1747181545879,4.53327198,2684.6,2684.2,8.0]
["bitfinex","ETHUSD",1747181546468,0.8083,2684.6,2684.2,11.72544232]
["bitfinex","ETHUSD",1747181546716,3.7247715,2684.8,2684.4,8.0]
["bitfinex","ETHUSD",1747181546869,3.72481276,2684.7,2684.2,11.72543998]
["bitfinex","ETHUSD",1747181547890,3.72481276,2684.7,2684.2,8.0]
["bitfinex","ETHUSD",1747181548075,3.72492364,2684.7,2684.2,11.72540305]
["bitfinex","ETHUSD",1747181548284,3.7247451,2684.8,2684.4,8.0]
["bitfinex","ETHUSD",1747181548492,0.7608,2684.9,2684.3,8.0]
["bitfinex","ETHUSD",1747181548692,3.72476355,2684.8,2684.2,11.72542345]
["bitfinex","ETHUSD",1747181549206,4.48535858,2684.9,2684.4,3.72519983]
["bitfinex","ETHUSD",1747181549417,3.72437635,2685.1,2684.7,8.0]
["bitfinex","ETHUSD",1747181549575,3.72425607,2685.1,2684.6,8.0]
["bitfinex","ETHUSD",1747181549910,3.72439478,2685.0,2684.6,8.0]
["bitfinex","ETHUSD",1747181550333,3.72425607,2685.1,2684.6,11.72487449]
["bitfinex","ETHUSD",1747181550334,3.72431118,2685.1,2684.6,11.72487449]
["bitfinex","ETHUSD",1747181551384,4.53743074,2685.2,2684.7,3.72474951]
["bitfinex","ETHUSD",1747181551587,0.8133,2685.2,2684.9,8.0]
["bitfinex","ETHUSD",1747181551920,4.49611763,2685.5,2685.1,8.0]
["bitfinex","ETHUSD",1747181552112,3.72386007,2685.4,2684.9,11.72444434]
["bitfinex","ETHUSD",1747181552308,0.7724,2685.5,2685.1,3.72416505]
["bitfinex","ETHUSD",1747181552499,7.16340635,2685.8,2685.4,8.0]
["bitfinex","ETHUSD",1747181552500,4.49575196,2685.8,2685.4,8.0]
["bitfinex","ETHUSD",1747181552688,3.72349637,2685.7,2685.3,8.0]
["bitfinex","ETHUSD",1747181552890,3.72349637,2685.7,2685.1,11.72418917]
["bitfinex","ETHUSD",1747181553091,0.7724,2685.8,2685.3,3.05019789]
["bitfinex","ETHUSD",1747181553440,0.7724,2685.8,2685.0,8.0]
["bitfinex","ETHUSD",1747181553441,3.72396167,2685.4,2685.0,8.0]
["bitfinex","ETHUSD",1747181553589,1.22196195,2685.8,2685.0,3.72438725]
["bitfinex","ETHUSD",1747181553917,3.72342406,2685.7,2685.3,8.0]
["bitfinex","ETHUSD",1747181555132,3.72358992,2685.6,2684.8,9.93019789]
["bitfinex","ETHUSD",1747181555331,3.72370135,2685.5,2685.0,3.72437791]
["bitfinex","ETHUSD",1747181555500,3.72342406,2685.7,2685.1,8.0]
["bitfinex","ETHUSD",1747181555695,0.7724,2685.8,2685.4,8.0]
["bitfinex","ETHUSD",1747181555902,3.72327138,2685.9,2685.4,3.72373687]
["bitfinex","ETHUSD",1747181556101,3.72327138,2685.9,2685.5,8.0]
["bitfinex","ETHUSD",1747181556629,3.72301907,2686.0,2685.5,11.76087644]
["bitfinex","ETHUSD",1747181556832,3.72324885,2685.9,2685.3,8.3587]
["bitfinex","ETHUSD",1747181557047,3.72306328,2686.0,2685.5,3.72368415]
["bitfinex","ETHUSD",1747181557848,3.72273099,2686.2,2685.7,8.0]
["bitfinex","ETHUSD",1747181558408,3.72286958,2686.1,2685.7,8.0]
["bitfinex","ETHUSD",1747181558610,3.72294344,2686.1,2685.7,8.0]
["bitfinex","ETHUSD",1747181558839,3.72302614,2686.0,2685.7,8.0]
["bitfinex","ETHUSD",1747181559045,3.72312605,2686.0,2685.7,8.0]
["bitfinex","ETHUSD",1747181559440,3.72325657,2685.9,2685.7,8.0]
["bitfinex","ETHUSD",1747181559663,3.7235627,2685.6,2685.5,8.0]
["bitfinex","ETHUSD",1747181559809,3.72300819,2686.0,2684.7,4.08344412]
["bitfinex","ETHUSD",1747181559810,3.72416627,2685.2,2684.7,4.08344412]
["bitfinex","ETHUSD",1747181560013,3.72446536,2685.0,2684.6,3.32636386]
["bitfinex","ETHUSD",1747181560513,3.72457203,2684.9,2684.6,3.32636386]
["bitfinex","ETHUSD",1747181560713,0.8389,2685.5,2684.6,3.32636386]
["bitfinex","ETHUSD",1747181560918,3.72446095,2685.0,2684.6,3.32636386]
["bitfinex","ETHUSD",1747181561145,0.45625705,2685.4,2684.6,0.27616597]
["bitfinex","ETHUSD",1747181561354,0.45625705,2685.4,2684.3,3.438]
["bitfinex","ETHUSD",1747181561355,3.7247409,2684.8,2684.3,3.438]
["bitfinex","ETHUSD",1747181561509,3.72441675,2685.0,2684.4,3.72522723]
["bitfinex","ETHUSD",1747181561710,3.72411738,2685.2,2684.6,8.0]
["bitfinex","ETHUSD",1747181561911,3.72411738,2685.2,2684.3,3.438]
["bitfinex","ETHUSD",1747181561912,3.72440181,2685.0,2684.3,3.438]
["bitfinex","ETHUSD",1747181562127,3.72443254,2685.0,2684.4,3.72516994]
["bitfinex","ETHUSD",1747181562326,3.72441074,2685.0,2684.5,11.72501948]
["bitfinex","ETHUSD",1747181562527,3.7246861,2684.8,2684.4,8.0]
["bitfinex","ETHUSD",1747181562755,3.72470337,2684.8,2684.4,8.0]
["bitfinex","ETHUSD",1747181563367,3.72470337,2684.8,2684.4,0.61124907]
["bitfinex","ETHUSD",1747181563515,3.72481866,2684.7,2684.3,3.89592741]
["bitfinex","ETHUSD",1747181563713,3.72495249,2684.6,2684.3,3.89592741]
["bitfinex","ETHUSD",1747181564013,3.72486916,2684.7,2684.3,0.45792741]
["bitfinex","ETHUSD",1747181564248,3.72486916,2684.7,2684.2,6.77567985]
["bitfinex","ETHUSD",1747181564456,3.72473351,2684.8,2684.3,3.72535747]
["bitfinex","ETHUSD",1747181564841,3.72473351,2684.8,2684.2,6.77565138]
["bitfinex","ETHUSD",1747181565014,0.03191201,2684.7,2684.2,0.27653359]
["bitfinex","ETHUSD",1747181565217,3.72535586,2684.4,2684.0,3.05019789]
["bitfinex","ETHUSD",1747181565544,3.72510369,2684.5,2684.1,8.0]
["bitfinex","ETHUSD",1747181566457,4.56423275,2685.0,2684.1,8.0]
["bitfinex","ETHUSD",1747181566670,3.7251037,2684.5,2684.1,8.0]
["bitfinex","ETHUSD",1747181567451,3.72502035,2684.6,2684.1,8.0]
["bitfinex","ETHUSD",1747181567754,3.72502035,2684.6,2684.1,12.0012409]
["bitfinex","ETHUSD",1747181568067,3.72519933,2684.5,2684.1,8.27560506]
["bitfinex","ETHUSD",1747181568231,3.72519933,2684.5,2684.3,8.0]
["bitfinex","ETHUSD",1747181569262,0.50707303,2684.9,2684.3,8.0]
["bitfinex","ETHUSD",1747181569447,3.72521716,2684.5,2684.3,8.0]
["bitfinex","ETHUSD",1747181569768,3.72522723,2684.4,2684.3,8.0]
["bitfinex","ETHUSD",1747181569932,3.72515681,2684.5,2684.3,8.0]
["bitfinex","ETHUSD",1747181570572,3.72522723,2684.4,2684.3,8.0]
["bitfinex","ETHUSD",1747181571232,3.72473886,2684.8,2684.3,11.72536225]
["bitfinex","ETHUSD",1747181571431,3.72467222,2684.8,2684.3,8.0]
["bitfinex","ETHUSD",1747181571631,4.56297603,2684.9,2684.5,2.85677389]
["bitfinex","ETHUSD",1747181571632,0.8384,2684.9,2684.5,2.85677389]
["bitfinex","ETHUSD",1747181571832,3.72445784,2685.0,2684.5,6.5817922]
["bitfinex","ETHUSD",1747181572038,3.7247873,2684.8,2684.5,2.85677389]
["bitfinex","ETHUSD",1747181572372,3.72439478,2685.0,2684.6,8.0]
["bitfinex","ETHUSD",1747181572934,3.72431904,2685.1,2684.6,11.72494021]
["bitfinex","ETHUSD",1747181573566,3.72390151,2685.4,2685.0,8.0]
["bitfinex","ETHUSD",1747181573736,0.8164,2685.6,2685.0,8.0]
["bitfinex","ETHUSD",1747181573934,0.8164,2685.6,2685.1,2.85677389]
["bitfinex","ETHUSD",1747181574169,3.72370447,2685.5,2685.1,2.85677389]
["bitfinex","ETHUSD",1747181574377,3.72390809,2685.4,2685.1,2.85677389]
["bitfinex","ETHUSD",1747181574870,3.72391453,2685.4,2685.1,2.85677389]
["bitfinex","ETHUSD",1747181575388,0.8164,2685.6,2684.8,2.85677389]
["bitfinex","ETHUSD",1747181575535,3.7243254,2685.1,2684.9,8.0]
["bitfinex","ETHUSD",1747181575736,3.72439478,2685.0,2684.6,8.0]
["bitfinex","ETHUSD",1747181576050,3.72460415,2684.9,2684.6,8.0]
["bitfinex","ETHUSD",1747181577076,3.72481096,2684.7,2684.3,8.0]
["bitfinex","ETHUSD",1747181577235,3.72481096,2684.7,2684.3,2.85677389]
["bitfinex","ETHUSD",1747181577671,3.72481096,2684.7,2684.4,8.0]
["bitfinex","ETHUSD",1747181577872,0.8218,2685.0,2684.4,8.0]
["bitfinex","ETHUSD",1747181578179,3.72473972,2684.8,2684.3,6.58213967]
["bitfinex","ETHUSD",1747181578375,3.72479338,2684.8,2684.3,2.85677389]
["bitfinex","ETHUSD",1747181578574,0.8218,2685.0,2684.6,10.85677389]
["bitfinex","ETHUSD",1747181578764,3.72444431,2685.0,2684.7,8.0]
["bitfinex","ETHUSD",1747181579475,3.437,2685.5,2684.9,10.85677389]
["bitfinex","ETHUSD",1747181579682,3.72386206,2685.4,2684.9,14.58125511]
["bitfinex","ETHUSD",1747181580943,3.72386152,2685.4,2684.9,10.85677389]
["bitfinex","ETHUSD",1747181581182,0.8323,2685.6,2684.9,10.85677389]
["bitfinex","ETHUSD",1747181581401,3.7240549,2685.3,2684.9,10.85677389]
["bitfinex","ETHUSD",1747181582569,3.75602939,2685.2,2684.4,0.3587]
["bitfinex","ETHUSD",1747181582770,3.72459062,2684.9,2684.1,0.27560506]
["bitfinex","ETHUSD",1747181583085,3.72481096,2684.7,2684.0,2.85677389]
["bitfinex","ETHUSD",1747181583401,0.7848,2684.5,2684.0,2.85677389]
["bitfinex","ETHUSD",1747181583683,3.72469779,2684.8,2684.3,2.85677389]
["bitfinex","ETHUSD",1747181583984,4.58356317,2685.2,2684.5,8.0]
["bitfinex","ETHUSD",1747181584150,3.72476602,2684.8,2684.4,8.3587]
["bitfinex","ETHUSD",1747181584574,3.72454858,2684.9,2684.4,12.08386033]
["bitfinex","ETHUSD",1747181584758,3.72469366,2684.8,2684.4,8.3587]
["bitfinex","ETHUSD",1747181584944,3.72471825,2684.8,2684.4,8.3587]
["bitfinex","ETHUSD",1747181585400,3.72528242,2684.4,2684.1,3.13641161]
["bitfinex","ETHUSD",1747181585577,3.7255048,2684.2,2684.1,0.27963772]
["bitfinex","ETHUSD",1747181585744,3.7255048,2684.2,2683.9,8.0]
["bitfinex","ETHUSD",1747181585945,3.7255048,2684.2,2683.8,2.85677389]
["bitfinex","ETHUSD",1747181586145,3.72567802,2684.1,2683.8,2.85677389]
["bitfinex","ETHUSD",1747181586344,3.72556842,2684.2,2683.9,8.0]
["bitfinex","ETHUSD",1747181586883,3.72592123,2683.9,2683.8,2.85677389]
["bitfinex","ETHUSD",1747181587090,3.72589346,2684.0,2683.6,0.3587]
["bitfinex","ETHUSD",1747181587381,3.72536601,2684.3,2683.6,8.27944221]
["bitfinex","ETHUSD",1747181587616,3.72603685,2683.9,2683.6,8.0]
["bitfinex","ETHUSD",1747181587902,3.72558305,2684.2,2683.9,8.0]
["bitfinex","ETHUSD",1747181588064,4.54519668,2684.6,2683.9,8.0]
["bitfinex","ETHUSD",1747181588263,3.72509828,2684.5,2684.1,2.85677389]
["bitfinex","ETHUSD",1747181588470,0.8202,2684.6,2684.2,8.0]
["bitfinex","ETHUSD",1747181588678,7.16085247,2684.7,2684.5,8.0]
["bitfinex","ETHUSD",1747181588899,7.16091555,2684.7,2684.5,8.0]
["bitfinex","ETHUSD",1747181589194,3.72494971,2684.6,2684.5,8.0]
["bitfinex","ETHUSD",1747181589404,3.436,2684.7,2684.5,8.0]
["bitfinex","ETHUSD",1747181589691,7.16084634,2684.7,2684.5,8.0]
["bitfinex","ETHUSD",1747181589874,3.436,2684.7,2684.5,8.0]
["bitfinex","ETHUSD",1747181590494,3.72468049,2684.8,2684.5,8.0]
["bitfinex","ETHUSD",1747181590868,3.7255048,2684.2,2684.1,0.27836646]
["bitfinex","ETHUSD",1747181591084,3.72603343,2683.9,2683.5,2.85677389]
["bitfinex","ETHUSD",1747181591318,0.03191201,2684.2,2683.3,3.45712815]
["bitfinex","ETHUSD",1747181591496,3.72640633,2683.6,2683.3,3.13692815]
["bitfinex","ETHUSD",1747181591791,0.8458,2683.9,2683.3,3.13692815]
["bitfinex","ETHUSD",1747181592008,3.72606006,2683.8,2683.4,8.0]
["bitfinex","ETHUSD",1747181592210,3.7261989,2683.7,2683.4,8.0]
["bitfinex","ETHUSD",1747181592505,0.8458,2683.9,2683.3,3.13692815]
["bitfinex","ETHUSD",1747181592709,3.72641097,2683.6,2683.3,3.13692815]
["bitfinex","ETHUSD",1747181592905,1.27398,2683.9,2682.6,3.17697389]
["bitfinex","ETHUSD",1747181592906,0.85751201,2683.5,2682.6,3.17697389]
["bitfinex","ETHUSD",1747181593196,3.72661548,2683.4,2682.9,6.58408248]
["bitfinex","ETHUSD",1747181593413,3.72676557,2683.3,2683.0,8.0]
["bitfinex","ETHUSD",1747181593618,0.8256,2683.5,2683.0,8.0]
["bitfinex","ETHUSD",1747181593757,4.55221118,2683.5,2683.0,8.0]
["bitfinex","ETHUSD",1747181593961,3.72663645,2683.4,2683.0,8.0]
["bitfinex","ETHUSD",1747181594196,3.436,2684.1,2683.3,11.72668109]
["bitfinex","ETHUSD",1747181594197,0.8371,2683.8,2683.3,11.72668109]
["bitfinex","ETHUSD",1747181594361,3.436,2684.1,2683.6,8.0]
["bitfinex","ETHUSD",1747181594561,3.72578572,2684.0,2683.6,8.0]
["bitfinex","ETHUSD",1747181594768,3.72571133,2684.1,2683.6,8.0]
["bitfinex","ETHUSD",1747181594985,3.72571133,2684.1,2683.6,11.72629774]
["bitfinex","ETHUSD",1747181595196,3.72602069,2683.9,2683.6,8.0]
["bitfinex","ETHUSD",1747181595505,3.72582727,2684.0,2683.6,8.0]
["bitfinex","ETHUSD",1747181595704,3.72592208,2683.9,2683.6,8.0]
["bitfinex","ETHUSD",1747181596005,3.7256436,2684.1,2683.6,8.0]
["bitfinex","ETHUSD",1747181596169,3.72575845,2684.1,2683.6,8.0]
["bitfinex","ETHUSD",1747181596699,3.7258598,2684.0,2683.6,8.0]
["bitfinex","ETHUSD",1747181597506,0.8371,2684.2,2683.6,8.0]
["bitfinex","ETHUSD",1747181597665,3.72544427,2684.3,2683.8,11.17697389]
["bitfinex","ETHUSD",1747181598006,3.72551223,2684.2,2683.8,11.17697389]
["bitfinex","ETHUSD",1747181598192,0.7644,2684.5,2683.8,14.90303018]
["bitfinex","ETHUSD",1747181598193,3.72539423,2684.3,2683.8,14.90303018]
["bitfinex","ETHUSD",1747181598505,3.72539423,2684.3,2683.8,11.17697389]
["bitfinex","ETHUSD",1747181598677,3.72539423,2684.3,2683.8,14.90300507]
["bitfinex","ETHUSD",1747181598881,0.839,2684.8,2684.1,6.58235024]
["bitfinex","ETHUSD",1747181599204,17.13046443,2685.7,2684.5,0.3202]
["bitfinex","ETHUSD",1747181599205,4.56335483,2685.1,2684.5,0.3202]
["bitfinex","ETHUSD",1747181599502,0.839,2685.1,2684.5,0.3202]
["bitfinex","ETHUSD",1747181599679,3.72475302,2684.8,2684.5,0.3202]
["bitfinex","ETHUSD",1747181600068,0.03191201,2684.7,2684.2,8.0]
["bitfinex","ETHUSD",1747181600272,3.72523583,2684.4,2683.9,8.0]
["bitfinex","ETHUSD",1747181600496,3.72525546,2684.4,2683.9,11.72591247]
["bitfinex","ETHUSD",1747181600693,3.72525546,2684.4,2683.9,8.0]
["bitfinex","ETHUSD",1747181600898,0.776,2684.6,2683.9,8.0]
["bitfinex","ETHUSD",1747181600899,0.776,2684.6,2683.9,9.49030831]
["bitfinex","ETHUSD",1747181601106,3.72526531,2684.4,2684.1,10.85677389]
["bitfinex","ETHUSD",1747181601320,4.53288932,2684.6,2683.9,0.28253806]
["bitfinex","ETHUSD",1747181601511,4.53288932,2684.6,2683.9,8.28253806]
["bitfinex","ETHUSD",1747181601804,3.72578241,2684.0,2683.9,8.0]
["bitfinex","ETHUSD",1747181601968,3.72557554,2684.2,2683.9,8.0]
["bitfinex","ETHUSD",1747181602166,3.72544795,2684.3,2683.9,8.0]
["bitfinex","ETHUSD",1747181602386,3.72554986,2684.2,2683.9,8.0]
["bitfinex","ETHUSD",1747181602581,3.72572274,2684.1,2683.9,8.0]
["bitfinex","ETHUSD",1747181602788,4.212,2684.6,2683.9,8.27338001]
["bitfinex","ETHUSD",1747181603299,3.725309,2684.4,2683.9,11.99921857]
["bitfinex","ETHUSD",1747181603612,3.72515607,2684.5,2684.1,10.85677389]
["bitfinex","ETHUSD",1747181603784,3.72515607,2684.5,2684.2,8.0]
["bitfinex","ETHUSD",1747181603985,3.72515607,2684.5,2684.1,2.85677389]
["bitfinex","ETHUSD",1747181604190,3.72529876,2684.4,2684.1,2.85677389]
["bitfinex","ETHUSD",1747181604920,3.72545721,2684.3,2684.2,8.0]
["bitfinex","ETHUSD",1747181605079,3.72545721,2684.3,2683.9,8.27338001]
["bitfinex","ETHUSD",1747181605279,0.74507088,2684.3,2683.4,0.3202]
["bitfinex","ETHUSD",1747181605502,3.72590583,2684.0,2683.4,6.90352464]
["bitfinex","ETHUSD",1747181605701,3.7259871,2683.9,2683.4,6.90352464]
["bitfinex","ETHUSD",1747181605907,3.72647661,2683.5,2683.4,0.2790795]
["bitfinex","ETHUSD",1747181606090,3.72664163,2683.4,2683.1,0.3202]
["bitfinex","ETHUSD",1747181606299,3.72664163,2683.4,2683.1,8.0]
["bitfinex","ETHUSD",1747181606494,0.03191201,2683.5,2683.0,2.85677389]
["bitfinex","ETHUSD",1747181606729,3.75795032,2683.9,2683.0,2.85677389]
["bitfinex","ETHUSD",1747181607032,3.72665319,2683.4,2683.0,2.85677389]
["bitfinex","ETHUSD",1747181607199,3.72677701,2683.3,2683.0,2.85677389]
["bitfinex","ETHUSD",1747181607376,3.72677701,2683.3,2683.1,8.0]
["bitfinex","ETHUSD",1747181607582,3.72666754,2683.4,2683.0,2.85677389]
["bitfinex","ETHUSD",1747181607827,3.72684795,2683.3,2683.1,8.0]
["bitfinex","ETHUSD",1747181608126,3.72691726,2683.2,2683.0,3.13445646]
["bitfinex","ETHUSD",1747181608297,3.72691726,2683.2,2683.0,2.85677389]
["bitfinex","ETHUSD",1747181608493,3.72691726,2683.2,2683.1,8.0]
["bitfinex","ETHUSD",1747181608831,0.8024,2683.4,2683.1,8.0]
["bitfinex","ETHUSD",1747181609023,4.14825376,2683.6,2683.1,8.0]
["bitfinex","ETHUSD",1747181609207,0.42182577,2683.6,2683.1,8.0]
["bitfinex","ETHUSD",1747181609402,7.96365094,2683.7,2683.1,11.72695123]
["bitfinex","ETHUSD",1747181609602,3.7265712,2683.5,2683.1,8.0]
["bitfinex","ETHUSD",1747181609815,7.96363702,2683.7,2683.1,8.0]
["bitfinex","ETHUSD",1747181610144,3.72651849,2683.5,2683.1,8.0]
["bitfinex","ETHUSD",1747181610296,3.7263955,2683.6,2683.1,11.7269847]
["bitfinex","ETHUSD",1747181610497,9.99,2684.5,2683.3,10.85677389]
["bitfinex","ETHUSD",1747181610711,3.72578241,2684.0,2683.6,2.85677389]
["bitfinex","ETHUSD",1747181610932,3.72601016,2683.9,2683.4,8.0]
["bitfinex","ETHUSD",1747181611131,0.7751,2684.1,2683.4,8.0]
["bitfinex","ETHUSD",1747181611132,3.72579264,2684.0,2683.6,8.0]
["bitfinex","ETHUSD",1747181611732,3.72579264,2684.0,2683.6,10.85677389]
["bitfinex","ETHUSD",1747181611733,3.72579734,2684.0,2683.6,10.85677389]
["bitfinex","ETHUSD",1747181612035,3.72579734,2684.0,2683.7,8.0]
["bitfinex","ETHUSD",1747181612036,3.72606006,2683.8,2683.7,8.0]
["bitfinex","ETHUSD",1747181612333,3.72641338,2683.6,2683.4,2.85677389]
["bitfinex","ETHUSD",1747181612834,0.70870713,2684.0,2683.4,2.85677389]
["bitfinex","ETHUSD",1747181613130,0.74061914,2684.0,2683.4,2.85677389]
["bitfinex","ETHUSD",1747181613334,3.72634372,2683.6,2683.4,2.85677389]
["bitfinex","ETHUSD",1747181613500,3.72610148,2683.8,2683.4,2.85677389]
["bitfinex","ETHUSD",1747181613700,3.72631661,2683.7,2683.4,2.85677389]
["bitfinex","ETHUSD",1747181614634,0.7751,2684.1,2683.5,8.0]
["bitfinex","ETHUSD",1747181614799,3.72612344,2683.8,2683.5,8.0]
["bitfinex","ETHUSD",1747181616139,3.72620942,2683.7,2683.5,8.0]
["bitfinex","ETHUSD",1747181616366,3.72633775,2683.6,2683.2,8.0]
["bitfinex","ETHUSD",1747181616502,3.72647661,2683.5,2683.2,8.0]
["bitfinex","ETHUSD",1747181617527,3.72594203,2683.9,2683.2,8.0]
["bitfinex","ETHUSD",1747181617528,3.72675436,2683.3,2683.2,8.0]
["bitfinex","ETHUSD",1747181617755,3.72675436,2683.3,2683.1,2.85677389]
["bitfinex","ETHUSD",1747181617970,0.03191201,2683.3,2683.0,0.27961279]
["bitfinex","ETHUSD",1747181618271,0.03191201,2683.3,2682.8,3.21547389]
["bitfinex","ETHUSD",1747181618272,3.75880415,2683.3,2682.9,8.0]
["bitfinex","ETHUSD",1747181618466,4.53712613,2683.5,2683.2,8.0]
["bitfinex","ETHUSD",1747181618667,3.72675436,2683.3,2683.2,8.0]
["bitfinex","ETHUSD",1747181618973,3.72609035,2683.8,2683.2,11.72681331]
["bitfinex","ETHUSD",1747181618974,3.72626823,2683.7,2683.2,11.72681331]
["bitfinex","ETHUSD",1747181619670,0.8189,2684.1,2683.4,2.85677389]
["bitfinex","ETHUSD",1747181619884,3.72593793,2683.9,2683.4,3.21547389]
["bitfinex","ETHUSD",1747181620231,3.72582787,2684.0,2683.5,8.0]
["bitfinex","ETHUSD",1747181620650,3.72597791,2683.9,2683.5,8.0]
["bitfinex","ETHUSD",1747181621065,3.72614082,2683.8,2683.5,8.0]
["bitfinex","ETHUSD",1747181622076,3.72676876,2683.3,2683.2,8.0]
["bitfinex","ETHUSD",1747181622283,3.72689326,2683.2,2683.0,0.28308899]
["bitfinex","ETHUSD",1747181622574,7.96170242,2683.5,2682.5,0.3587]
["bitfinex","ETHUSD",1747181622781,3.7275461,2682.8,2682.5,0.3587]
["bitfinex","ETHUSD",1747181625792,3.7272906,2683.0,2682.6,2.85677389]
["bitfinex","ETHUSD",1747181626089,3.72732026,2682.9,2682.6,2.85677389]
["bitfinex","ETHUSD",1747181626589,3.72732026,2682.9,2682.6,3.13338414]
["bitfinex","ETHUSD",1747181627365,0.8088,2683.2,2682.6,0.27661025]
["bitfinex","ETHUSD",1747181627701,0.8088,2683.2,2682.1,0.18829774]
["bitfinex","ETHUSD",1747181627702,3.72812618,2682.4,2682.1,0.18829774]
["bitfinex","ETHUSD",1747181627854,3.72812618,2682.4,2682.1,8.0]
["bitfinex","ETHUSD",1747181628054,3.72812618,2682.4,2682.1,8.27253012]
["bitfinex","ETHUSD",1747181628254,3.7281685,2682.3,2682.1,8.27253012]
["bitfinex","ETHUSD",1747181628479,3.72828275,2682.2,2682.1,0.27253012]
["bitfinex","ETHUSD",1747181628647,3.72828275,2682.2,2681.6,2.85677389]
["bitfinex","ETHUSD",1747181628853,3.72819813,2682.3,2682.0,8.0]
["bitfinex","ETHUSD",1747181629057,3.72801677,2682.4,2681.9,2.85677389]
["bitfinex","ETHUSD",1747181629267,0.8088,2682.5,2682.0,8.0]
["bitfinex","ETHUSD",1747181629690,3.72792981,2682.5,2682.0,11.72852456]
["bitfinex","ETHUSD",1747181629889,7.16164326,2682.7,2682.2,2.85677389]
["bitfinex","ETHUSD",1747181629890,3.72779978,2682.6,2682.2,2.85677389]
["bitfinex","ETHUSD",1747181630076,7.16164206,2682.7,2682.2,2.85677389]
["bitfinex","ETHUSD",1747181630276,7.16164206,2682.7,2682.3,8.0]
["bitfinex","ETHUSD",1747181630669,3.72772736,2682.6,2682.3,8.0]
["bitfinex","ETHUSD",1747181630881,3.434,2682.7,2682.3,8.0]
["bitfinex","ETHUSD",1747181631085,0.42428,2682.7,2682.1,0.27322877]
["bitfinex","ETHUSD",1747181631287,0.8088,2682.3,2681.8,8.0]
["bitfinex","ETHUSD",1747181631607,3.72786579,2682.5,2682.1,8.0]
["bitfinex","ETHUSD",1747181632179,3.72822698,2682.3,2682.1,8.0]
["bitfinex","ETHUSD",1747181632584,3.72828275,2682.2,2682.1,8.0]
["bitfinex","ETHUSD",1747181632802,3.7282154,2682.3,2682.1,8.0]
["bitfinex","ETHUSD",1747181633314,4.47375927,2682.3,2681.7,2.85677389]
["bitfinex","ETHUSD",1747181633477,3.72849661,2682.1,2681.9,0.28561787]
["bitfinex","ETHUSD",1747181633661,3.72892106,2681.8,2681.5,0.3587]
["bitfinex","ETHUSD",1747181633862,0.03191201,2682.1,2681.5,0.3587]
["bitfinex","ETHUSD",1747181634171,3.72884644,2681.8,2681.5,8.3587]
["bitfinex","ETHUSD",1747181634373,6.90091201,2681.7,2680.6,2.85677389]
["bitfinex","ETHUSD",1747181634588,3.72961126,2681.3,2680.7,3.73036309]
["bitfinex","ETHUSD",1747181634784,0.03191201,2681.5,2681.0,8.0]
["bitfinex","ETHUSD",1747181634962,3.72940946,2681.4,2681.0,8.0]
["bitfinex","ETHUSD",1747181635161,3.433,2681.5,2681.0,8.0]
["bitfinex","ETHUSD",1747181635162,3.72957289,2681.3,2681.0,8.0]
["bitfinex","ETHUSD",1747181636207,3.72969876,2681.2,2681.0,8.0]
["bitfinex","ETHUSD",1747181636577,3.7296054,2681.3,2681.0,8.0]
["bitfinex","ETHUSD",1747181637978,3.7296054,2681.3,2681.0,8.28008112]
["bitfinex","ETHUSD",1747181638279,3.7296054,2681.3,2681.0,8.0]
["bitfinex","ETHUSD",1747181638480,3.72945031,2681.4,2681.0,8.0]
["bitfinex","ETHUSD",1747181639003,3.72918328,2681.6,2681.3,8.0]
["bitfinex","ETHUSD",1747181639168,3.7292435,2681.6,2681.3,8.0]
["bitfinex","ETHUSD",1747181639564,6.87,2681.9,2681.3,8.0]
["bitfinex","ETHUSD",1747181639811,0.801,2681.6,2681.3,8.0]
["bitfinex","ETHUSD",1747181639988,0.801,2681.6,2681.0,0.3587]
["bitfinex","ETHUSD",1747181640202,7.671,2681.9,2681.3,8.0]
["bitfinex","ETHUSD",1747181640402,0.801,2681.9,2681.6,8.0]
["bitfinex","ETHUSD",1747181640715,3.72962318,2681.3,2681.0,8.28048884]
["bitfinex","ETHUSD",1747181640883,4.52972369,2681.9,2681.0,8.28048884]
["bitfinex","ETHUSD",1747181641071,3.72939914,2681.4,2681.0,8.28048884]
["bitfinex","ETHUSD",1747181641613,3.72941763,2681.4,2681.0,8.28048884]
["bitfinex","ETHUSD",1747181641812,3.72903247,2681.7,2681.0,12.01042025]
["bitfinex","ETHUSD",1747181642119,3.72922854,2681.6,2681.0,12.01042025]
["bitfinex","ETHUSD",1747181642487,3.72799124,2682.5,2681.6,8.0]
["bitfinex","ETHUSD",1747181642696,4.52810035,2682.2,2681.6,8.0]
["bitfinex","ETHUSD",1747181642895,4.52810035,2682.2,2681.6,11.72901225]
["bitfinex","ETHUSD",1747181642896,0.7997,2682.2,2681.6,11.72901225]
["bitfinex","ETHUSD",1747181643122,3.72849047,2682.1,2681.6,11.72901225]
["bitfinex","ETHUSD",1747181643888,3.72842175,2682.1,2681.6,8.0]
["bitfinex","ETHUSD",1747181644092,4.52802362,2682.2,2681.9,8.0]
["bitfinex","ETHUSD",1747181644093,3.72832961,2682.2,2681.9,8.0]
["bitfinex","ETHUSD",1747181644788,3.72800576,2682.4,2681.9,8.0]
["bitfinex","ETHUSD",1747181645014,3.72830748,2682.2,2681.9,8.0]
["bitfinex","ETHUSD",1747181645392,3.7281912,2682.3,2681.9,8.3587]
["bitfinex","ETHUSD",1747181645587,3.72829556,2682.2,2681.9,8.3587]
["bitfinex","ETHUSD",1747181645788,4.56899051,2682.5,2681.9,8.0]
["bitfinex","ETHUSD",1747181646019,0.8411,2682.5,2681.9,8.0]
["bitfinex","ETHUSD",1747181646213,2.02740852,2682.5,2681.9,8.0]
["bitfinex","ETHUSD",1747181646437,3.72835475,2682.2,2681.9,8.0]
["bitfinex","ETHUSD",1747181647123,3.72842507,2682.1,2681.9,8.0]
["bitfinex","ETHUSD",1747181647427,3.72856077,2682.0,2681.9,8.0]
["bitfinex","ETHUSD",1747181647598,3.72849714,2682.1,2681.9,8.0]
["bitfinex","ETHUSD",1747181648001,3.72856077,2682.0,2681.9,8.0]
["bitfinex","ETHUSD",1747181648201,3.7285148,2682.1,2681.9,8.0]
["bitfinex","ETHUSD",1747181648403,3.72883508,2681.9,2681.4,14.58608764]
["bitfinex","ETHUSD",1747181648630,3.72883508,2681.9,2680.9,2.85677389]
["bitfinex","ETHUSD",1747181648631,0.03191201,2681.8,2680.9,2.85677389]
["bitfinex","ETHUSD",1747181648796,3.72963782,2681.3,2680.9,2.85677389]
["bitfinex","ETHUSD",1747181648998,3.72963782,2681.3,2681.0,8.0]
["bitfinex","ETHUSD",1747181649419,3.72955159,2681.3,2681.0,8.0]
["bitfinex","ETHUSD",1747181649587,3.72993774,2681.1,2680.7,0.27960678]
["bitfinex","ETHUSD",1747181649792,4.51608453,2681.7,2680.7,11.73029135]
["bitfinex","ETHUSD",1747181650019,3.72958533,2681.3,2680.8,3.73018891]
["bitfinex","ETHUSD",1747181650414,3.72946963,2681.4,2680.9,6.58684753]
["bitfinex","ETHUSD",1747181650627,0.03191201,2681.4,2680.7,8.27980253]
["bitfinex","ETHUSD",1747181650929,3.72999405,2681.0,2680.5,3.7305712]
["bitfinex","ETHUSD",1747181651096,3.72995151,2681.0,2680.5,8.0]
["bitfinex","ETHUSD",1747181651297,3.72990144,2681.1,2680.4,11.73077345]
["bitfinex","ETHUSD",1747181651499,0.8314,2681.2,2680.4,8.0]
["bitfinex","ETHUSD",1747181651699,3.73016849,2680.9,2680.4,8.0]
["bitfinex","ETHUSD",1747181651909,3.73000853,2681.0,2680.4,11.73078595]
["bitfinex","ETHUSD",1747181652119,3.73000853,2681.0,2680.7,8.0]
["bitfinex","ETHUSD",1747181652320,3.73016669,2680.9,2680.7,8.0]
["bitfinex","ETHUSD",1747181652704,7.93340718,2680.8,2680.0,7.41626794]
["bitfinex","ETHUSD",1747181652917,3.73120405,2680.1,2680.0,7.41626794]
["bitfinex","ETHUSD",1747181653090,0.8273,2680.3,2680.0,7.41626794]
["bitfinex","ETHUSD",1747181653295,3.73097257,2680.3,2680.0,7.41626794]
["bitfinex","ETHUSD",1747181653507,3.73084073,2680.4,2680.0,7.41626794]
["bitfinex","ETHUSD",1747181653711,3.73084073,2680.4,2680.1,8.0]
["bitfinex","ETHUSD",1747181654429,3.432,2680.5,2680.1,11.73117649]
["bitfinex","ETHUSD",1747181654600,3.73051819,2680.6,2680.1,14.33209141]
["bitfinex","ETHUSD",1747181654796,3.73106484,2680.2,2680.1,8.0]
["bitfinex","ETHUSD",1747181655026,3.73088421,2680.4,2680.1,8.0]
["bitfinex","ETHUSD",1747181655445,3.73095453,2680.3,2680.1,8.0]
["bitfinex","ETHUSD",1747181655815,3.433,2680.7,2680.1,11.73112712]
["bitfinex","ETHUSD",1747181656227,7.163428,2680.7,2680.1,11.73112712]
["bitfinex","ETHUSD",1747181657050,3.432,2680.9,2680.3,10.85677389]
["bitfinex","ETHUSD",1747181657230,7.16217473,2680.9,2680.3,14.58759633]
["bitfinex","ETHUSD",1747181657431,7.16217473,2680.9,2680.1,6.33260509]
["bitfinex","ETHUSD",1747181657432,3.432,2680.9,2680.7,8.0]
["bitfinex","ETHUSD",1747181657632,3.730039,2681.0,2680.7,8.0]
["bitfinex","ETHUSD",1747181658015,3.72987881,2681.1,2680.7,8.0]
["bitfinex","ETHUSD",1747181658469,3.72961543,2681.3,2680.9,8.0]
["bitfinex","ETHUSD",1747181658613,3.433,2681.5,2681.1,8.0]
["bitfinex","ETHUSD",1747181658816,3.72939509,2681.4,2681.3,8.0]
["bitfinex","ETHUSD",1747181659064,3.72939509,2681.4,2680.9,6.58685727]
["bitfinex","ETHUSD",1747181659245,3.72939509,2681.4,2681.0,8.0]
["bitfinex","ETHUSD",1747181660136,3.72929357,2681.5,2681.0,11.72993234]
["bitfinex","ETHUSD",1747181660436,3.72906986,2681.7,2681.3,8.0]
["bitfinex","ETHUSD",1747181660660,3.72902258,2681.7,2681.3,8.0]
["bitfinex","ETHUSD",1747181661321,3.72926733,2681.5,2681.3,8.0]
["bitfinex","ETHUSD",1747181662120,3.72926733,2681.5,2681.0,8.0]
["bitfinex","ETHUSD",1747181662121,3.72981239,2681.1,2681.0,8.0]
["bitfinex","ETHUSD",1747181662348,0.03191201,2681.4,2680.6,10.85677389]
["bitfinex","ETHUSD",1747181662654,3.72998387,2681.0,2680.7,1.45873483]
["bitfinex","ETHUSD",1747181663024,0.805,2681.3,2680.6,10.85677389]
["bitfinex","ETHUSD",1747181663217,3.7297234,2681.2,2680.8,8.0]
["bitfinex","ETHUSD",1747181663444,3.72957546,2681.3,2680.9,8.0]
["bitfinex","ETHUSD",1747181663954,3.72939823,2681.4,2681.2,2.85677389]
["bitfinex","ETHUSD",1747181664157,3.72953418,2681.3,2681.2,10.85677389]
["bitfinex","ETHUSD",1747181664379,3.72941203,2681.4,2681.2,8.0]
["bitfinex","ETHUSD",1747181664716,3.72939828,2681.4,2681.2,8.0]
["bitfinex","ETHUSD",1747181665138,3.72931846,2681.5,2681.2,8.0]
["bitfinex","ETHUSD",1747181665454,3.72940499,2681.4,2681.2,8.0]
["bitfinex","ETHUSD",1747181665859,3.72946057,2681.4,2680.4,8.0]
["bitfinex","ETHUSD",1747181666168,3.72939295,2681.5,2680.9,3.72997691]
["bitfinex","ETHUSD",1747181666523,3.72941322,2681.4,2680.9,3.72997691]
["bitfinex","ETHUSD",1747181666867,3.72941322,2681.4,2681.0,8.0]
["bitfinex","ETHUSD",1747181667374,3.72932622,2681.5,2681.0,3.72992743]
["bitfinex","ETHUSD",1747181667537,3.7292012,2681.6,2681.1,8.0]
["bitfinex","ETHUSD",1747181667749,3.70915108,2681.8,2681.3,8.0]
["bitfinex","ETHUSD",1747181668562,3.433,2682.3,2681.6,3.72898205]
["bitfinex","ETHUSD",1747181668774,3.72851363,2682.1,2681.7,8.0]
["bitfinex","ETHUSD",1747181669129,3.72851363,2682.1,2681.7,8.27370261]
["bitfinex","ETHUSD",1747181670067,3.433,2682.3,2681.7,0.27370261]
["bitfinex","ETHUSD",1747181670277,3.72915041,2681.6,2681.1,3.72971679]
["bitfinex","ETHUSD",1747181670440,3.72915041,2681.6,2681.2,8.0]
["bitfinex","ETHUSD",1747181670639,0.03191201,2681.7,2681.0,8.0]
["bitfinex","ETHUSD",1747181670980,3.72946125,2681.4,2681.0,0.28444263]
["bitfinex","ETHUSD",1747181671270,3.72947054,2681.4,2680.9,3.73001799]
["bitfinex","ETHUSD",1747181671481,3.72947054,2681.4,2681.0,8.0]
["bitfinex","ETHUSD",1747181672079,53.72895002,2681.8,2681.1,8.0]
["bitfinex","ETHUSD",1747181672394,50.0,2681.8,2681.0,0.28486216]
["bitfinex","ETHUSD",1747181672571,53.72892144,2681.8,2681.1,3.72981239]
["bitfinex","ETHUSD",1747181672875,53.72892144,2681.8,2680.8,11.73022978]
["bitfinex","ETHUSD",1747181672876,50.0,2681.8,2680.8,11.73022978]
["bitfinex","ETHUSD",1747181673048,50.0,2681.8,2681.6,3.72901132]
["bitfinex","ETHUSD",1747181673254,50.0,2681.8,2681.7,3.72897788]
["bitfinex","ETHUSD",1747181674176,44.51188761,2681.8,2681.7,12.50281272]
["bitfinex","ETHUSD",1747181675945,44.51188761,2681.8,2681.7,12.54371272]
["bitfinex","ETHUSD",1747181676776,42.86508761,2681.8,2681.7,12.54371272]
["bitfinex","ETHUSD",1747181676975,42.26031761,2681.8,2681.7,12.54371272]
["bitfinex","ETHUSD",1747181677642,35.50487039,2681.8,2681.7,12.54371272]
["bitfinex","ETHUSD",1747181677851,18.21408959,2681.8,2681.7,12.54371272]
["bitfinex","ETHUSD",1747181678577,18.21408959,2681.8,2681.7,16.07530872]
["bitfinex","ETHUSD",1747181678763,18.21408959,2681.8,2681.7,18.91481272]
["bitfinex","ETHUSD",1747181678966,18.21408959,2681.8,2681.7,15.98171272]
["bitfinex","ETHUSD",1747181679747,18.21408959,2681.8,2681.7,15.97171272]
["bitfinex","ETHUSD",1747181680192,18.21408959,2681.8,2681.7,15.19787788]
["bitfinex","ETHUSD",1747181680887,18.21408959,2681.8,2681.7,17.83956988]
["bitfinex","ETHUSD",1747181681453,18.21408959,2681.8,2681.7,8.0]
["bitfinex","ETHUSD",1747181683088,18.21408959,2681.8,2681.7,11.72897788]
["bitfinex","ETHUSD",1747181683591,18.21408959,2681.8,2681.7,11.76987788]
["bitfinex","ETHUSD",1747181683753,18.21408959,2681.8,2681.7,13.34781144]
["bitfinex","ETHUSD",1747181686693,18.21408959,2681.8,2681.7,13.34068997]
["bitfinex","ETHUSD",1747181686898,17.69906174,2681.8,2681.7,13.34068997]
["bitfinex","ETHUSD",1747181687201,47.51733745,2682.5,2682.4,3.76890477]
["bitfinex","ETHUSD",1747181687396,47.51733745,2682.5,2682.4,4.51860757]
["bitfinex","ETHUSD",1747181688498,45.65293745,2682.5,2682.4,4.51860757]
["bitfinex","ETHUSD",1747181688801,43.93943745,2682.5,2682.4,12.51860757]
["bitfinex","ETHUSD",1747181689365,29.1506166,2682.5,2682.4,12.51860757]
["bitfinex","ETHUSD",1747181689565,27.28712136,2682.5,2682.4,12.51860757]
["bitfinex","ETHUSD",1747181690098,25.42362612,2682.5,2682.4,12.51860757]
["bitfinex","ETHUSD",1747181690310,23.56013088,2682.5,2682.4,12.51860757]
["bitfinex","ETHUSD",1747181690514,21.69663564,2682.5,2682.4,12.51860757]
["bitfinex","ETHUSD",1747181690866,21.69663564,2682.5,2682.4,19.37060757]
["bitfinex","ETHUSD",1747181695316,21.69663564,2682.5,2682.4,18.61990477]
["bitfinex","ETHUSD",1747181698626,20.72113564,2682.5,2682.4,18.61990477]
["bitfinex","ETHUSD",1747181698829,18.99504429,2682.5,2682.4,18.61990477]
["bitfinex","ETHUSD",1747181699136,17.13156988,2682.5,2682.4,18.61990477]
["bitfinex","ETHUSD",1747181699793,15.92046988,2682.5,2682.4,18.61990477]
["bitfinex","ETHUSD",1747181699993,15.92046988,2682.5,2682.4,20.85470757]
["bitfinex","ETHUSD",1747181700190,13.73169548,2682.5,2682.4,35.35470757]
["bitfinex","ETHUSD",1747181700399,13.73169548,2682.5,2682.4,23.64184957]
["bitfinex","ETHUSD",1747181700598,12.88603949,2682.5,2682.4,21.40704677]
["bitfinex","ETHUSD",1747181700792,11.02256508,2682.5,2682.4,21.40704677]
["bitfinex","ETHUSD",1747181701048,9.15909067,2682.5,2682.4,35.90704677]
["bitfinex","ETHUSD",1747181701252,7.22639067,2682.5,2682.4,35.90704677]
["bitfinex","ETHUSD",1747181701567,6.41749067,2682.5,2682.4,33.11990477]
["bitfinex","ETHUSD",1747181701839,4.55401626,2682.5,2682.4,33.11990477]
["bitfinex","ETHUSD",1747181702132,2.69054185,2682.5,2682.4,33.11990477]
["bitfinex","ETHUSD",1747181702439,1.86347441,2682.5,2682.4,33.11990477]
["bitfinex","ETHUSD",1747181702606,48.55831441,2682.9,2682.8,11.76834893]
["bitfinex","ETHUSD",1747181702810,46.12131441,2682.9,2682.8,11.76834893]
["bitfinex","ETHUSD",1747181703135,44.37371441,2682.9,2682.8,13.31794063]
["bitfinex","ETHUSD",1747181703438,42.51047611,2682.9,2682.8,13.31794063]
["bitfinex","ETHUSD",1747181703636,41.91037612,2682.9,2682.8,11.183906]
["bitfinex","ETHUSD",1747181703863,41.91037612,2682.9,2682.6,3.72759167]
["bitfinex","ETHUSD",1747181704156,41.91037612,2682.9,2682.8,3.72744893]
["bitfinex","ETHUSD",1747181704361,41.91037612,2682.9,2682.8,11.72744893]
["bitfinex","ETHUSD",1747181704562,41.91037612,2682.9,2682.8,11.76834893]
["bitfinex","ETHUSD",1747181704721,41.91037612,2682.9,2682.8,13.31794063]
["bitfinex","ETHUSD",1747181705100,41.91037612,2682.9,2682.8,5.27704063]
["bitfinex","ETHUSD",1747181705371,41.91037612,2682.9,2682.8,2.28]
["bitfinex","ETHUSD",1747181705513,41.91037612,2682.9,2682.8,3.72744893]
["bitfinex","ETHUSD",1747181706000,41.91037612,2682.9,2682.7,3.7275116]
["bitfinex","ETHUSD",1747181706204,41.91037612,2682.9,2682.6,0.34388551]
["bitfinex","ETHUSD",1747181706412,41.91037612,2682.9,2682.5,10.57581101]
["bitfinex","ETHUSD",1747181706640,41.91037612,2682.9,2682.5,10.57578601]
["bitfinex","ETHUSD",1747181706806,41.91037612,2682.9,2682.6,3.72771751]
["bitfinex","ETHUSD",1747181707028,41.91037612,2682.9,2682.6,11.72771751]
["bitfinex","ETHUSD",1747181707229,41.91037612,2682.9,2682.8,11.72744893]
["bitfinex","ETHUSD",1747181707627,39.86398171,2682.9,2682.8,11.90164893]
["bitfinex","ETHUSD",1747181707800,35.61766571,2682.9,2682.8,11.90164893]
["bitfinex","ETHUSD",1747181708342,33.30742741,2682.9,2682.8,11.90164893]
["bitfinex","ETHUSD",1747181708529,33.03382741,2682.9,2682.8,11.38463993]
["bitfinex","ETHUSD",1747181708723,31.48682741,2682.9,2682.8,12.3175964]
["bitfinex","ETHUSD",1747181708932,29.62092741,2682.9,2682.8,12.3175964]
["bitfinex","ETHUSD",1747181709237,27.75792515,2682.9,2682.8,12.3175964]
["bitfinex","ETHUSD",1747181709742,25.89492289,2682.9,2682.8,12.3175964]
["bitfinex","ETHUSD",1747181709905,25.28342289,2682.9,2682.8,12.3175964]
["bitfinex","ETHUSD",1747181710304,25.28342289,2682.9,2682.8,12.1433964]
["bitfinex","ETHUSD",1747181710543,25.28342289,2682.9,2682.8,11.21043993]
["bitfinex","ETHUSD",1747181711109,25.28342289,2682.9,2682.8,14.00931393]
["bitfinex","ETHUSD",1747181711521,25.28342289,2682.9,2682.8,11.21043993]
["bitfinex","ETHUSD",1747181713026,23.42042063,2682.9,2682.8,11.21043993]
["bitfinex","ETHUSD",1747181713399,21.58922073,2682.9,2682.8,11.21043993]
["bitfinex","ETHUSD",1747181713604,21.58922073,2682.9,2682.8,12.80050098]
["bitfinex","ETHUSD",1747181713806,20.23722073,2682.9,2682.8,12.80050098]
["bitfinex","ETHUSD",1747181714233,18.37622073,2682.9,2682.8,11.21043993]
["bitfinex","ETHUSD",1747181714414,18.37622073,2682.9,2682.8,10.833574]
["bitfinex","ETHUSD",1747181714629,18.37622073,2682.9,2682.6,0.33426539]
["bitfinex","ETHUSD",1747181714942,18.37622073,2682.9,2682.8,11.72744893]
["bitfinex","ETHUSD",1747181715143,18.37622073,2682.9,2682.8,2.740888]
["bitfinex","ETHUSD",1747181715535,18.37622073,2682.9,2682.8,10.740888]
["bitfinex","ETHUSD",1747181715851,18.37622073,2682.9,2682.8,10.957274]
["bitfinex","ETHUSD",1747181716149,18.37622073,2682.9,2682.8,14.41972293]
["bitfinex","ETHUSD",1747181716327,18.37622073,2682.9,2682.8,10.692274]
["bitfinex","ETHUSD",1747181716716,18.37622073,2682.9,2682.8,11.72744893]
["bitfinex","ETHUSD",1747181717445,17.79332577,2682.9,2682.8,13.32495921]
["bitfinex","ETHUSD",1747181717743,9.70362577,2682.9,2682.8,13.32495921]
["bitfinex","ETHUSD",1747181717949,9.70362577,2682.9,2682.8,27.99915921]
["bitfinex","ETHUSD",1747181718127,5.5475367,2682.9,2682.8,27.99915921]
["bitfinex","ETHUSD",1747181718329,3.9233367,2682.9,2682.8,27.99915921]
["bitfinex","ETHUSD",1747181718541,2.05994563,2682.9,2682.8,27.99915921]
["bitfinex","ETHUSD",1747181719220,1.23834563,2682.9,2682.8,27.99915921]
["bitfinex","ETHUSD",1747181719424,1.23834563,2682.9,2682.8,66.66870821]
["bitfinex","ETHUSD",1747181721060,1.23834563,2682.9,2682.8,60.43521221]
["bitfinex","ETHUSD",1747181721266,0.75758563,2682.9,2682.8,60.43521221]
["bitfinex","ETHUSD",1747181721625,0.75758563,2682.9,2682.8,56.73965621]
["bitfinex","ETHUSD",1747181722024,1e-08,2682.9,2682.8,56.73965621]
["bitfinex","ETHUSD",1747181722219,1e-08,2682.9,2682.8,27.99915921]
["bitfinex","ETHUSD",1747181722536,1e-08,2682.9,2682.8,34.83815921]
["bitfinex","ETHUSD",1747181724616,1e-08,2682.9,2682.8,35.29229486]
["bitfinex","ETHUSD",1747181725563,0.8338,2684.1,2684.0,3.72578241]
["bitfinex","ETHUSD",1747181725734,0.8338,2684.7,2684.2,3.72537834]
["bitfinex","ETHUSD",1747181725916,0.8338,2684.7,2684.0,0.37257824]
["bitfinex","ETHUSD",1747181726122,3.72540074,2684.3,2683.8,15.14603075]
["bitfinex","ETHUSD",1747181726456,0.8338,2684.2,2683.9,3.7259014]
["bitfinex","ETHUSD",1747181727135,0.8338,2684.2,2684.0,3.72577823]
["bitfinex","ETHUSD",1747181727359,0.8338,2684.2,2683.9,11.72584657]
["bitfinex","ETHUSD",1747181727524,0.8338,2684.2,2683.9,12.00868722]
["bitfinex","ETHUSD",1747181727961,0.8338,2684.2,2684.1,8.0]
["bitfinex","ETHUSD",1747181728528,0.8338,2684.2,2683.9,12.00869249]
["bitfinex","ETHUSD",1747181728744,0.8338,2684.2,2684.0,28.62809149]
["bitfinex","ETHUSD",1747181728978,0.8823,2684.6,2684.2,3.7255048]
["bitfinex","ETHUSD",1747181729262,0.8823,2684.6,2684.5,8.0]
["bitfinex","ETHUSD",1747181729470,4.60724971,2684.6,2684.5,8.0]
["bitfinex","ETHUSD",1747181729974,0.8823,2684.6,2684.5,8.0]
["bitfinex","ETHUSD",1747181734273,4.60724971,2684.6,2684.5,8.0]
["bitfinex","ETHUSD",1747181734972,0.8823,2684.6,2684.5,8.0]
["bitfinex","ETHUSD",1747181735471,0.8823,2684.6,2684.5,7.92]
["bitfinex","ETHUSD",1747181735832,0.8412,2684.5,2683.9,0.2834554]
["bitfinex","ETHUSD",1747181736063,0.8412,2684.3,2683.3,7.14669956]
["bitfinex","ETHUSD",1747181736265,0.8412,2684.3,2683.6,3.72632461]
["bitfinex","ETHUSD",1747181736461,0.8412,2684.3,2684.1,3.72554116]
["bitfinex","ETHUSD",1747181736695,0.8412,2684.3,2683.9,3.72585488]
["bitfinex","ETHUSD",1747181736872,0.8412,2684.3,2684.0,3.72576921]
["bitfinex","ETHUSD",1747181737060,0.8412,2684.3,2684.1,3.72562943]
["bitfinex","ETHUSD",1747181737373,0.8412,2684.3,2684.2,8.0]
["bitfinex","ETHUSD",1747181737746,1.0745,2685.0,2684.5,3.72508847]
["bitfinex","ETHUSD",1747181737955,1.0745,2685.0,2684.6,11.72487611]
["bitfinex","ETHUSD",1747181738286,1.0745,2685.0,2684.8,8.0]
["bitfinex","ETHUSD",1747181738585,1.0745,2685.0,2684.6,11.72488805]
["bitfinex","ETHUSD",1747181738940,1.0745,2685.0,2684.8,8.0]
["bitfinex","ETHUSD",1747181739343,1.0745,2685.0,2684.6,11.72488779]
["bitfinex","ETHUSD",1747181739560,1.0745,2685.0,2684.8,8.0]
["bitfinex","ETHUSD",1747181739782,1.0981,2685.5,2685.0,8.0]
["bitfinex","ETHUSD",1747181739959,1.0981,2685.5,2685.0,3.72434925]
["bitfinex","ETHUSD",1747181740377,1.0981,2685.5,2684.9,4.29186438]
["bitfinex","ETHUSD",1747181740685,4.82187434,2685.5,2685.0,3.72432259]
["bitfinex","ETHUSD",1747181741391,1.0075,2684.8,2684.2,0.7515]
["bitfinex","ETHUSD",1747181741586,1.0075,2684.8,2684.1,3.419]
["bitfinex","ETHUSD",1747181741887,4.7322149,2684.8,2684.1,7.14461271]
["bitfinex","ETHUSD",1747181742090,1.0075,2684.8,2684.2,3.7255048]
["bitfinex","ETHUSD",1747181742293,1.0075,2684.8,2684.1,3.419]
["bitfinex","ETHUSD",1747181742294,3.72505713,2684.6,2684.1,3.419]
["bitfinex","ETHUSD",1747181742451,1.0126,2684.3,2683.9,0.28563792]
["bitfinex","ETHUSD",1747181742784,3.72442612,2685.0,2684.0,9.694611]
["bitfinex","ETHUSD",1747181742990,3.7251964,2684.5,2683.9,0.27866146]
["bitfinex","ETHUSD",1747181743152,3.7251964,2684.5,2683.9,11.72580484]
["bitfinex","ETHUSD",1747181743353,3.72495087,2684.6,2684.1,11.72551396]
["bitfinex","ETHUSD",1747181743680,3.72520258,2684.5,2684.1,8.0]
["bitfinex","ETHUSD",1747181744195,3.72501918,2684.6,2684.1,11.7256365]
["bitfinex","ETHUSD",1747181744388,4.80276436,2684.7,2684.1,8.0]
["bitfinex","ETHUSD",1747181744688,3.72508565,2684.6,2684.1,8.0]
["bitfinex","ETHUSD",1747181745366,3.72508565,2684.6,2684.1,11.72563279]
["bitfinex","ETHUSD",1747181745796,3.72494971,2684.6,2684.1,11.72563927]
["bitfinex","ETHUSD",1747181745991,3.72505868,2684.6,2684.1,8.0]
["bitfinex","ETHUSD",1747181746298,1.55817644,2684.7,2684.3,3.72534653]
["bitfinex","ETHUSD",1747181746597,1.0779,2684.7,2684.4,0.0372524]
["bitfinex","ETHUSD",1747181746892,5.80281345,2688.1,2684.5,8.0]
["bitfinex","ETHUSD",1747181746893,1.0891,2685.2,2684.5,8.0]
["bitfinex","ETHUSD",1747181747103,4.81333196,2685.2,2684.7,11.72473308]
["bitfinex","ETHUSD",1747181747303,3.72427514,2685.1,2684.7,8.0]
["bitfinex","ETHUSD",1747181748195,4.72074793,2684.9,2684.3,8.0]
["bitfinex","ETHUSD",1747181748397,3.72467222,2684.8,2684.3,8.0]
["bitfinex","ETHUSD",1747181748592,0.9962,2684.5,2684.3,8.0]
["bitfinex","ETHUSD",1747181748795,0.9962,2684.5,2684.2,8.0]
["bitfinex","ETHUSD",1747181749004,0.9962,2684.5,2684.3,3.199468]
["bitfinex","ETHUSD",1747181749228,4.72132072,2684.5,2684.2,8.0]
["bitfinex","ETHUSD",1747181749505,0.9962,2684.5,2684.2,11.7254269]
["bitfinex","ETHUSD",1747181749687,0.9962,2684.5,2684.4,3.72522723]
["bitfinex","ETHUSD",1747181749890,1.0473,2684.8,2684.4,13.584698]
["bitfinex","ETHUSD",1747181750060,1.0473,2685.1,2684.8,3.72458883]
["bitfinex","ETHUSD",1747181750461,1.0473,2684.9,2683.9,1.02856283]
["bitfinex","ETHUSD",1747181750696,4.77186818,2684.9,2684.2,3.72538628]
["bitfinex","ETHUSD",1747181750998,5.62152761,2684.9,2684.3,3.72529967]
["bitfinex","ETHUSD",1747181751867,5.62152761,2684.9,2684.4,11.72516993]
["bitfinex","ETHUSD",1747181752703,1.89691653,2684.9,2684.5,3.72507759]
["bitfinex","ETHUSD",1747181753005,1.0473,2684.9,2684.5,3.72507759]
["bitfinex","ETHUSD",1747181753504,1.0473,2684.9,2684.1,3.414]
["bitfinex","ETHUSD",1747181753505,1.0473,2684.9,2684.7,8.0]
["bitfinex","ETHUSD",1747181753806,1.0473,2684.9,2684.3,3.72531419]
["bitfinex","ETHUSD",1747181753987,4.77190156,2684.9,2684.4,8.0]
["bitfinex","ETHUSD",1747181754386,0.9973,2684.9,2684.4,8.0]
["bitfinex","ETHUSD",1747181754588,3.72471709,2684.8,2684.4,8.0]
["bitfinex","ETHUSD",1747181755106,3.72481206,2684.7,2684.2,11.72544311]
["bitfinex","ETHUSD",1747181755305,0.9973,2684.9,2684.2,10.22781954]
["bitfinex","ETHUSD",1747181755505,0.9775595,2684.9,2684.4,8.0]
["bitfinex","ETHUSD",1747181755714,0.9775595,2684.9,2684.4,3.72520133]
["bitfinex","ETHUSD",1747181755875,0.9775595,2684.9,2684.6,8.0]
["bitfinex","ETHUSD",1747181756282,0.9775595,2684.9,2684.7,20.062519]
["bitfinex","ETHUSD",1747181756483,3.72393538,2685.4,2684.7,23.78727698]
["bitfinex","ETHUSD",1747181756740,3.72393538,2685.4,2684.8,3.72454542]
["bitfinex","ETHUSD",1747181757104,3.72393538,2685.4,2684.9,3.72442318]
["bitfinex","ETHUSD",1747181757311,3.72386672,2685.4,2684.9,3.72442318]
["bitfinex","ETHUSD",1747181757482,3.7239976,2685.3,2684.8,11.72460108]
["bitfinex","ETHUSD",1747181758114,3.72419241,2685.2,2684.6,0.8]
["bitfinex","ETHUSD",1747181758416,4.74906159,2685.0,2684.5,3.72508711]
["bitfinex","ETHUSD",1747181758910,3.72467381,2684.8,2684.3,3.72529936]
["bitfinex","ETHUSD",1747181759112,3.72501431,2684.6,2684.2,8.0]
["bitfinex","ETHUSD",1747181759312,1.0246,2684.7,2684.2,11.72550238]
["bitfinex","ETHUSD",1747181759507,1.0246,2684.7,2684.5,8.0]
["bitfinex","ETHUSD",1747181759703,1.0246,2684.7,2684.3,3.72535062]
["bitfinex","ETHUSD",1747181759904,4.74943198,2684.7,2684.2,9.51395024]
["bitfinex","ETHUSD",1747181760108,4.74943198,2684.7,2684.2,13.23934922]
["bitfinex","ETHUSD",1747181760503,1.0246,2684.7,2684.2,9.51395024]
["bitfinex","ETHUSD",1747181760798,1.0246,2684.7,2684.3,5.01810773]
["bitfinex","ETHUSD",1747181760979,1.0246,2684.9,2684.5,3.72501944]
["bitfinex","ETHUSD",1747181761182,1.0246,2684.9,2684.5,11.72501944]
["bitfinex","ETHUSD",1747181761415,1.0246,2684.9,2684.6,3.72493346]
["bitfinex","ETHUSD",1747181761984,1.0246,2684.9,2684.7,3.72480453]
["bitfinex","ETHUSD",1747181762223,1.084,2685.1,2684.8,11.72458552]
["bitfinex","ETHUSD",1747181762423,1.0158,2685.5,2685.1,3.72424084]
["bitfinex","ETHUSD",1747181762731,1.0158,2685.5,2685.1,3.72418954]
["bitfinex","ETHUSD",1747181763133,1.0158,2685.5,2685.1,21.72418954]
["bitfinex","ETHUSD",1747181763429,4.73957132,2685.5,2685.1,18.0]
["bitfinex","ETHUSD",1747181764925,3.7238443,2685.4,2685.1,18.0]
["bitfinex","ETHUSD",1747181765793,4.73956597,2685.5,2685.1,18.0]
["bitfinex","ETHUSD",1747181765993,3.72385306,2685.4,2685.1,18.0]
["bitfinex","ETHUSD",1747181767321,3.72385306,2685.4,2685.0,8.0]
["bitfinex","ETHUSD",1747181768025,1.0158,2685.5,2685.0,3.7243941]
["bitfinex","ETHUSD",1747181768226,1.0158,2685.5,2685.1,3.72418604]
["bitfinex","ETHUSD",1747181768814,1.1317,2685.9,2685.3,8.0]
["bitfinex","ETHUSD",1747181769014,1.1317,2685.9,2685.3,15.13793718]
["bitfinex","ETHUSD",1747181769218,1.1317,2685.9,2685.5,8.0]
["bitfinex","ETHUSD",1747181769414,1.1317,2685.9,2685.5,11.72366931]
["bitfinex","ETHUSD",1747181769596,1.1317,2685.9,2685.5,13.60982903]
["bitfinex","ETHUSD",1747181770105,1.1317,2685.9,2685.5,13.60984189]
["bitfinex","ETHUSD",1747181770425,1.1317,2685.9,2685.5,13.89167455]
["bitfinex","ETHUSD",1747181770631,1.1317,2685.9,2685.5,0.28183266]
["bitfinex","ETHUSD",1747181770827,1.1317,2685.9,2685.5,8.0]
["bitfinex","ETHUSD",1747181771128,1.1317,2685.9,2685.6,3.72349535]
["bitfinex","ETHUSD",1747181771310,3.72293685,2686.1,2685.6,3.72349535]
["bitfinex","ETHUSD",1747181771505,1.0267,2686.2,2685.5,0.27443145]
["bitfinex","ETHUSD",1747181771826,1.0267,2686.2,2685.8,3.72324341]
["bitfinex","ETHUSD",1747181772027,1.1097,2686.5,2686.0,3.72289459]
["bitfinex","ETHUSD",1747181772231,4.83208631,2686.5,2686.1,8.0]
["bitfinex","ETHUSD",1747181772615,4.83208631,2686.5,2686.0,8.0]
["bitfinex","ETHUSD",1747181772926,1.1097,2686.5,2686.0,8.0]
["bitfinex","ETHUSD",1747181773132,1.1136,2687.1,2686.1,27.138071]
["bitfinex","ETHUSD",1747181773328,1.1136,2687.1,2686.8,3.72181416]
["bitfinex","ETHUSD",1747181773532,3.72066521,2687.7,2687.1,3.72137031]
["bitfinex","ETHUSD",1747181773735,1.1136,2687.8,2686.9,0.03721584]
["bitfinex","ETHUSD",1747181773905,3.72084977,2687.6,2687.1,3.72145828]
["bitfinex","ETHUSD",1747181774112,3.7207226,2687.7,2687.1,5.26938585]
["bitfinex","ETHUSD",1747181774317,1.1136,2687.8,2687.4,2.84924255]
["bitfinex","ETHUSD",1747181774518,1.1136,2688.1,2687.7,2.84924255]
["bitfinex","ETHUSD",1747181774694,1.1136,2688.1,2687.7,6.56980531]
["bitfinex","ETHUSD",1747181775210,1.1136,2688.1,2687.7,2.84924255]
["bitfinex","ETHUSD",1747181775425,4.83381831,2688.1,2687.7,2.84924255]
["bitfinex","ETHUSD",1747181775735,2.03564452,2688.1,2687.4,2.84924255]
["bitfinex","ETHUSD",1747181775920,3.7206475,2687.8,2687.4,2.84924255]
["bitfinex","ETHUSD",1747181776128,3.72041964,2687.9,2687.4,2.84924255]
["bitfinex","ETHUSD",1747181776322,0.66666667,2688.2,2687.5,0.9475]
["bitfinex","ETHUSD",1747181776629,0.66666667,2688.2,2688.1,3.72009969]
["bitfinex","ETHUSD",1747181777016,0.66666667,2688.2,2688.1,7.18562369]
["bitfinex","ETHUSD",1747181777424,0.66666667,2688.2,2688.1,6.64262369]
["bitfinex","ETHUSD",1747181777622,0.66666667,2688.2,2687.6,4.10037738]
["bitfinex","ETHUSD",1747181777623,1.70956667,2688.2,2687.7,3.408]
["bitfinex","ETHUSD",1747181777801,5.42959891,2688.2,2687.8,8.0]
["bitfinex","ETHUSD",1747181777997,0.54295989,2688.1,2687.9,3.7203674]
["bitfinex","ETHUSD",1747181778217,0.66666667,2688.2,2687.9,8.0]
["bitfinex","ETHUSD",1747181778409,0.66666667,2688.2,2687.8,8.0]
["bitfinex","ETHUSD",1747181778640,0.66666667,2688.2,2688.0,3.72023809]
["bitfinex","ETHUSD",1747181779629,0.66666667,2688.2,2687.8,11.72049277]
["bitfinex","ETHUSD",1747181779833,0.66666667,2688.2,2687.5,1.2244696]
["bitfinex","ETHUSD",1747181779834,4.3866473,2688.2,2687.5,1.2244696]
["bitfinex","ETHUSD",1747181780006,1.54016473,2688.1,2687.5,3.6839696]
["bitfinex","ETHUSD",1747181780207,1.54016473,2688.1,2687.6,3.72079178]
["bitfinex","ETHUSD",1747181780208,1.1015,2688.1,2687.6,3.72079178]
["bitfinex","ETHUSD",1747181780540,1.1015,2688.1,2687.7,3.72054296]
["bitfinex","ETHUSD",1747181780749,1.1015,2688.1,2687.7,3.72065334]
["bitfinex","ETHUSD",1747181781110,1.1015,2688.1,2687.9,8.0]
["bitfinex","ETHUSD",1747181781510,1.1015,2688.1,2687.6,8.0]
["bitfinex","ETHUSD",1747181781711,1.1015,2688.1,2687.9,8.0]
["bitfinex","ETHUSD",1747181781921,0.66666667,2688.2,2687.9,3.7203494]
["bitfinex","ETHUSD",1747181782125,0.66666667,2688.2,2688.0,3.7202093]
["bitfinex","ETHUSD",1747181782323,0.66666667,2688.2,2687.9,11.72030605]
["bitfinex","ETHUSD",1747181782528,0.66666667,2688.2,2687.9,8.0]
["bitfinex","ETHUSD",1747181782721,0.66666667,2688.2,2687.7,8.0]
["bitfinex","ETHUSD",1747181783008,0.66666667,2688.2,2687.9,8.0]
["bitfinex","ETHUSD",1747181783230,1.21906291,2688.2,2687.7,11.72052135]
["bitfinex","ETHUSD",1747181783425,4.93902514,2688.2,2687.7,11.72052135]
["bitfinex","ETHUSD",1747181783750,4.93902514,2688.2,2687.5,8.35237115]
["bitfinex","ETHUSD",1747181783751,3.72093023,2687.5,2687.4,2.84924255]
["bitfinex","ETHUSD",1747181783953,5.57780386,2687.5,2687.4,2.84924255]
["bitfinex","ETHUSD",1747181785239,3.72205364,2686.7,2685.7,3.72335228]
["bitfinex","ETHUSD",1747181785448,1.1127,2686.6,2685.8,4.3997942]
["bitfinex","ETHUSD",1747181785652,3.72257015,2686.4,2685.8,0.67652246]
["bitfinex","ETHUSD",1747181785854,1.1127,2687.0,2686.5,11.72223529]
["bitfinex","ETHUSD",1747181786012,1.1127,2687.0,2686.1,9.0996]
["bitfinex","ETHUSD",1747181786013,4.83380947,2687.4,2686.8,11.72180653]
["bitfinex","ETHUSD",1747181786219,1.1127,2687.4,2686.6,1.0349]
["bitfinex","ETHUSD",1747181786453,1.1127,2687.4,2686.9,8.0]
["bitfinex","ETHUSD",1747181786662,3.72156786,2687.1,2686.6,1.0349]
["bitfinex","ETHUSD",1747181786955,3.72163601,2687.0,2686.6,1.0349]
["bitfinex","ETHUSD",1747181787132,3.72163601,2687.0,2686.5,3.99958837]
["bitfinex","ETHUSD",1747181787333,1.59605668,2687.4,2686.5,0.2772982]
["bitfinex","ETHUSD",1747181787532,1.1127,2687.4,2686.4,11.72237394]
["bitfinex","ETHUSD",1747181787740,3.75311916,2687.3,2686.3,11.72257603]
["bitfinex","ETHUSD",1747181788040,4.5217,2687.4,2686.3,8.0]
["bitfinex","ETHUSD",1747181788225,1.1127,2687.4,2686.3,8.0]
["bitfinex","ETHUSD",1747181788554,3.72173283,2687.0,2686.4,3.72243001]
["bitfinex","ETHUSD",1747181788755,3.72173283,2687.0,2686.6,8.0]
["bitfinex","ETHUSD",1747181788756,0.37217328,2687.0,2686.6,8.0]
["bitfinex","ETHUSD",1747181788923,3.72132828,2687.3,2686.7,3.72201914]
["bitfinex","ETHUSD",1747181789123,3.7213489,2687.2,2686.6,11.72210836]
["bitfinex","ETHUSD",1747181789324,1.1127,2687.4,2686.6,8.0]
["bitfinex","ETHUSD",1747181789547,3.72164586,2687.0,2686.5,8.0]
["bitfinex","ETHUSD",1747181789746,1.1127,2687.4,2686.3,0.28373293]
["bitfinex","ETHUSD",1747181789747,3.72180678,2686.9,2686.3,0.28373293]
["bitfinex","ETHUSD",1747181789946,3.72096651,2687.5,2686.0,4.07677234]
["bitfinex","ETHUSD",1747181789947,3.72203818,2686.7,2686.0,3.04187234]
["bitfinex","ETHUSD",1747181790119,1.0834,2686.8,2686.0,3.31566932]
["bitfinex","ETHUSD",1747181790324,1.0834,2686.8,2686.3,8.0]
["bitfinex","ETHUSD",1747181790523,1.0834,2686.8,2686.3,11.72254817]
["bitfinex","ETHUSD",1747181790728,1.0834,2686.8,2686.0,3.31566932]
["bitfinex","ETHUSD",1747181790729,4.80529999,2686.8,2686.0,3.31566932]
["bitfinex","ETHUSD",1747181790957,1.0834,2686.8,2686.2,3.72273099]
["bitfinex","ETHUSD",1747181791165,1.0834,2686.8,2686.0,3.31566932]
["bitfinex","ETHUSD",1747181791366,0.03191201,2686.7,2686.0,3.04187234]
["bitfinex","ETHUSD",1747181791571,1.0834,2686.8,2686.1,8.0]
["bitfinex","ETHUSD",1747181791727,3.72132892,2687.3,2686.5,8.0]
["bitfinex","ETHUSD",1747181791932,1.1261,2687.5,2686.3,4.464]
["bitfinex","ETHUSD",1747181792136,1.1261,2687.5,2686.4,8.0]
["bitfinex","ETHUSD",1747181792375,3.72093023,2687.5,2686.4,8.0]
["bitfinex","ETHUSD",1747181792684,1.1261,2687.3,2686.4,8.0]
["bitfinex","ETHUSD",1747181792976,3.72135642,2687.2,2686.7,3.72199574]
["bitfinex","ETHUSD",1747181793154,3.72134563,2687.2,2686.7,3.72200826]
["bitfinex","ETHUSD",1747181793327,3.72135714,2687.2,2686.7,3.72200826]
["bitfinex","ETHUSD",1747181793528,3.72135394,2687.2,2686.7,3.72203818]
["bitfinex","ETHUSD",1747181793734,1.1261,2687.3,2686.6,3.72210938]
["bitfinex","ETHUSD",1747181793958,3.72176658,2686.9,2686.4,8.0]
["bitfinex","ETHUSD",1747181794159,3.72199102,2686.8,2686.4,8.0]
["bitfinex","ETHUSD",1747181794362,1.1261,2687.3,2686.4,8.0]
["bitfinex","ETHUSD",1747181794542,1.1261,2686.6,2686.1,3.72276937]
["bitfinex","ETHUSD",1747181794759,1.1261,2686.6,2686.1,8.0]
["bitfinex","ETHUSD",1747181794959,3.72240428,2686.5,2686.1,8.0]
["bitfinex","ETHUSD",1747181795163,4.84834988,2686.6,2686.1,8.0]
["bitfinex","ETHUSD",1747181795932,3.72236868,2686.5,2686.1,8.0]
["bitfinex","ETHUSD",1747181796350,1.1034,2687.0,2686.7,3.72195945]
["bitfinex","ETHUSD",1747181796582,1.1034,2687.4,2687.1,3.72140149]
["bitfinex","ETHUSD",1747181796884,3.72121415,2687.3,2686.8,3.72189965]
["bitfinex","ETHUSD",1747181797046,1.1034,2687.4,2686.7,8.0]
["bitfinex","ETHUSD",1747181797230,3.72079595,2687.6,2687.1,3.72136654]
["bitfinex","ETHUSD",1747181797434,1.1034,2687.7,2686.8,4.86257648]
["bitfinex","ETHUSD",1747181797667,3.72082904,2687.6,2687.1,3.72141659]
["bitfinex","ETHUSD",1747181797964,3.72106869,2687.4,2687.0,8.0]
["bitfinex","ETHUSD",1747181798165,3.72124603,2687.3,2686.8,3.72183482]
["bitfinex","ETHUSD",1747181798488,3.75273583,2687.6,2686.7,8.0]
["bitfinex","ETHUSD",1747181798652,5.89408744,2687.8,2687.4,3.72093773]
["bitfinex","ETHUSD",1747181798839,5.89408744,2687.8,2687.0,1.1156]
["bitfinex","ETHUSD",1747181799182,5.89408744,2687.8,2687.3,3.72110597]
["bitfinex","ETHUSD",1747181799373,5.89408744,2687.8,2687.0,9.1156]
["bitfinex","ETHUSD",1747181799374,0.064,2687.7,2687.0,9.1156]
["bitfinex","ETHUSD",1747181799545,0.064,2687.7,2687.3,3.72118795]
["bitfinex","ETHUSD",1747181799872,0.064,2687.7,2687.4,8.0]
["bitfinex","ETHUSD",1747181800059,0.064,2687.7,2687.6,11.72079178]
["bitfinex","ETHUSD",1747181800060,50.064,2687.7,2687.6,11.72079178]
["bitfinex","ETHUSD",1747181800233,50.064,2687.7,2687.6,8.0]
["bitfinex","ETHUSD",1747181800847,53.78465334,2687.7,2687.6,8.0]
["bitfinex","ETHUSD",1747181801057,50.064,2687.7,2687.6,8.0]
["bitfinex","ETHUSD",1747181801465,53.78465334,2687.7,2687.3,8.0]
["bitfinex","ETHUSD",1747181802372,3.72082792,2687.6,2687.3,8.0]
["bitfinex","ETHUSD",1747181802536,3.72088033,2687.6,2687.3,8.0]
["bitfinex","ETHUSD",1747181802742,50.064,2687.7,2687.3,8.0]
["bitfinex","ETHUSD",1747181802937,7.39685998,2687.6,2687.3,8.0]
["bitfinex","ETHUSD",1747181803475,3.72096289,2687.5,2687.3,8.0]
["bitfinex","ETHUSD",1747181803850,3.67599757,2687.6,2687.3,8.0]
["bitfinex","ETHUSD",1747181804053,7.39678998,2687.6,2687.3,8.0]
["bitfinex","ETHUSD",1747181804375,50.064,2687.7,2687.3,8.0]
["bitfinex","ETHUSD",1747181804873,50.064,2687.7,2687.4,3.72100201]
["bitfinex","ETHUSD",1747181805041,50.064,2687.7,2687.3,11.72113689]
["bitfinex","ETHUSD",1747181805396,3.72081481,2687.6,2687.3,8.0]
["bitfinex","ETHUSD",1747181805620,3.72079178,2687.6,2687.3,8.0]
["bitfinex","ETHUSD",1747181805765,8.50574383,2687.5,2687.3,8.0]
["bitfinex","ETHUSD",1747181806177,3.7220682,2686.7,2686.2,4.4868]
["bitfinex","ETHUSD",1747181806389,4.82186461,2686.7,2686.2,4.4868]
["bitfinex","ETHUSD",1747181806709,1.0997,2686.7,2686.2,3.417]
["bitfinex","ETHUSD",1747181806866,1.0997,2686.7,2686.4,3.72238948]
["bitfinex","ETHUSD",1747181807061,1.0997,2687.0,2686.3,8.0]
["bitfinex","ETHUSD",1747181807267,3.72202303,2686.8,2686.3,8.0]
["bitfinex","ETHUSD",1747181807559,3.72182805,2686.9,2686.3,11.7224981]
["bitfinex","ETHUSD",1747181807800,3.72179266,2686.9,2686.3,9.51394981]
["bitfinex","ETHUSD",1747181807973,1.0997,2687.0,2686.3,8.0]
["bitfinex","ETHUSD",1747181808391,1.0273,2686.8,2686.2,3.417]
["bitfinex","ETHUSD",1747181808592,3.72259241,2686.3,2686.0,3.3192418]
["bitfinex","ETHUSD",1747181808888,4.75016958,2686.1,2686.0,3.04187234]
["bitfinex","ETHUSD",1747181810266,4.84616958,2686.1,2686.0,3.04187234]
["bitfinex","ETHUSD",1747181813211,4.84616958,2686.1,2686.0,1.90067234]
["bitfinex","ETHUSD",1747181813408,4.78092406,2685.7,2685.6,3.04187234]
["bitfinex","ETHUSD",1747181813568,11.61692406,2685.7,2685.6,3.04187234]
["bitfinex","ETHUSD",1747181813769,13.15094621,2685.7,2685.6,3.04187234]
["bitfinex","ETHUSD",1747181814169,26.39067304,2685.7,2685.6,3.04187234]
["bitfinex","ETHUSD",1747181814474,26.94067304,2685.7,2685.6,0.72756033]
["bitfinex","ETHUSD",1747181814673,0.1931,2685.6,2683.8,3.04187911]
["bitfinex","ETHUSD",1747181814883,0.1931,2684.6,2683.9,8.30418791]
["bitfinex","ETHUSD",1747181815087,3.72578241,2684.0,2683.9,0.30418791]
["bitfinex","ETHUSD",1747181815408,0.1931,2684.6,2683.8,3.04187911]
["bitfinex","ETHUSD",1747181815786,3.429,2684.5,2683.9,8.0]
["bitfinex","ETHUSD",1747181815982,3.72526298,2684.4,2683.9,8.0]
["bitfinex","ETHUSD",1747181816296,3.72533036,2684.4,2683.9,8.0]
["bitfinex","ETHUSD",1747181816607,3.72566233,2684.1,2683.9,8.0]
["bitfinex","ETHUSD",1747181816799,3.72578241,2684.0,2683.9,8.0]
["bitfinex","ETHUSD",1747181816978,3.429,2684.5,2683.8,3.04187911]
["bitfinex","ETHUSD",1747181817282,0.6067,2685.2,2684.0,1.0553]
["bitfinex","ETHUSD",1747181817485,4.0467,2685.2,2684.3,3.72531294]
["bitfinex","ETHUSD",1747181817688,3.72450749,2685.0,2684.5,8.0]
["bitfinex","ETHUSD",1747181818083,3.72429329,2685.1,2684.5,3.72508847]
["bitfinex","ETHUSD",1747181818271,3.72445633,2685.0,2684.4,8.37253129]
["bitfinex","ETHUSD",1747181818473,3.7246917,2684.8,2684.1,3.72564208]
["bitfinex","ETHUSD",1747181818696,3.72425607,2685.1,2684.0,9.0553]
["bitfinex","ETHUSD",1747181818901,3.72545133,2684.3,2684.0,1.0553]
["bitfinex","ETHUSD",1747181819177,3.72425607,2685.1,2684.0,8.0]
["bitfinex","ETHUSD",1747181819178,3.72554489,2684.2,2684.0,8.0]
["bitfinex","ETHUSD",1747181819403,3.72541119,2684.3,2684.0,8.0]
["bitfinex","ETHUSD",1747181819605,3.72535886,2684.4,2684.0,8.0]
["bitfinex","ETHUSD",1747181820112,3.72524739,2684.4,2684.0,8.0]
["bitfinex","ETHUSD",1747181820271,3.72557308,2684.2,2684.0,8.0]
["bitfinex","ETHUSD",1747181820471,3.7256436,2684.1,2684.0,8.0]
["bitfinex","ETHUSD",1747181820668,3.72592123,2683.9,2683.8,3.04187911]
["bitfinex","ETHUSD",1747181821212,4.33262123,2683.9,2683.8,3.04187911]
["bitfinex","ETHUSD",1747181822579,11.19362123,2683.9,2683.8,3.04187911]
["bitfinex","ETHUSD",1747181823184,4.33262123,2683.9,2683.8,3.04187911]
["bitfinex","ETHUSD",1747181823374,3.72592123,2683.9,2683.8,3.04187911]
["bitfinex","ETHUSD",1747181825336,0.6067,2684.4,2683.8,3.34606702]
["bitfinex","ETHUSD",1747181825622,3.7254617,2684.3,2683.9,9.1234]
["bitfinex","ETHUSD",1747181825825,0.6067,2684.8,2684.1,8.0]
["bitfinex","ETHUSD",1747181825971,3.72429988,2685.1,2684.1,8.0]
["bitfinex","ETHUSD",1747181826325,0.671,2685.0,2683.9,8.0]
["bitfinex","ETHUSD",1747181826523,3.72571197,2684.1,2683.9,8.0]
["bitfinex","ETHUSD",1747181826673,3.72578241,2684.0,2683.9,8.0]
["bitfinex","ETHUSD",1747181827195,3.72543447,2684.3,2683.9,8.0]
["bitfinex","ETHUSD",1747181827504,3.72565199,2684.1,2683.9,8.0]
["bitfinex","ETHUSD",1747181827697,7.8419735,2684.6,2683.9,8.0]
["bitfinex","ETHUSD",1747181827698,4.117,2684.6,2683.9,8.0]
["bitfinex","ETHUSD",1747181828019,3.72551684,2684.2,2683.9,8.0]
["bitfinex","ETHUSD",1747181828205,3.72540454,2684.3,2683.9,8.0]
["bitfinex","ETHUSD",1747181828523,3.72540375,2684.3,2683.9,8.0]
["bitfinex","ETHUSD",1747181828724,0.7538,2684.5,2683.9,8.0]
["bitfinex","ETHUSD",1747181829027,3.72522723,2684.4,2683.9,8.0]
["bitfinex","ETHUSD",1747181829228,3.72527581,2684.4,2683.9,9.10418791]
["bitfinex","ETHUSD",1747181829382,7.14582826,2684.7,2684.0,1.1572]
["bitfinex","ETHUSD",1747181829583,3.421,2684.7,2684.0,4.88292547]
["bitfinex","ETHUSD",1747181829891,3.421,2684.7,2684.1,8.0]
["bitfinex","ETHUSD",1747181829892,3.72504689,2684.6,2684.1,8.0]
["bitfinex","ETHUSD",1747181830087,7.14586923,2684.7,2684.1,3.72561405]
["bitfinex","ETHUSD",1747181830507,8.27408144,2684.9,2684.3,8.0]
["bitfinex","ETHUSD",1747181830508,7.834593,2684.9,2684.3,8.0]
["bitfinex","ETHUSD",1747181830685,3.724593,2684.9,2684.3,11.72530003]
["bitfinex","ETHUSD",1747181831018,3.72425607,2685.1,2684.6,9.1572]
["bitfinex","ETHUSD",1747181831340,3.72418595,2685.2,2684.6,1.1572]
["bitfinex","ETHUSD",1747181831484,3.04187911,2685.3,2684.8,8.0]
["bitfinex","ETHUSD",1747181831679,3.04187911,2685.3,2684.5,3.421]
["bitfinex","ETHUSD",1747181831680,3.04187911,2685.3,2685.2,12.88131738]
["bitfinex","ETHUSD",1747181831895,3.04187911,2685.3,2685.2,16.15121738]
["bitfinex","ETHUSD",1747181832117,3.04187911,2685.3,2685.2,12.88131738]
["bitfinex","ETHUSD",1747181832694,3.04187911,2685.3,2685.2,13.1611287]
["bitfinex","ETHUSD",1747181833625,0.81997911,2685.7,2685.6,12.8807627]
["bitfinex","ETHUSD",1747181833921,3.04187911,2686.1,2686.0,12.88020819]
["bitfinex","ETHUSD",1747181834104,3.04187911,2686.1,2686.0,30.82520819]
["bitfinex","ETHUSD",1747181834514,3.04187911,2686.1,2686.0,9.1572]
["bitfinex","ETHUSD",1747181834824,3.72329346,2685.8,2685.3,1.1572]
["bitfinex","ETHUSD",1747181835128,3.72300819,2686.0,2685.3,1.1572]
["bitfinex","ETHUSD",1747181835129,3.72305274,2686.0,2685.5,8.0]
["bitfinex","ETHUSD",1747181835444,3.04187911,2686.1,2685.8,8.0]
["bitfinex","ETHUSD",1747181835655,3.04187911,2686.1,2685.4,3.72378894]
["bitfinex","ETHUSD",1747181835656,3.72304154,2686.0,2685.4,3.72378894]
["bitfinex","ETHUSD",1747181835781,3.71833621,2686.1,2685.3,1.1572]
["bitfinex","ETHUSD",1747181835782,4.78343621,2686.1,2685.3,1.1572]
["bitfinex","ETHUSD",1747181836135,3.72402526,2685.3,2685.0,1.1572]
["bitfinex","ETHUSD",1747181836335,4.10697911,2686.1,2685.0,1.1572]
["bitfinex","ETHUSD",1747181836533,3.452,2685.8,2685.1,8.0]
["bitfinex","ETHUSD",1747181836688,3.72399488,2685.3,2684.6,1.1572]
["bitfinex","ETHUSD",1747181836910,3.72407726,2685.3,2684.7,3.72470549]
["bitfinex","ETHUSD",1747181837103,3.72413382,2685.2,2684.6,1.1572]
["bitfinex","ETHUSD",1747181837928,3.72435144,2685.1,2684.6,1.1572]
["bitfinex","ETHUSD",1747181838085,4.78868021,2685.6,2684.6,4.88214498]
["bitfinex","ETHUSD",1747181838283,7.18734084,2685.8,2685.2,8.0]
["bitfinex","ETHUSD",1747181838484,3.464,2685.8,2684.7,5.01301607]
["bitfinex","ETHUSD",1747181838684,3.72400714,2685.3,2684.7,13.0129757]
["bitfinex","ETHUSD",1747181838910,3.72388756,2685.4,2684.9,8.0]
["bitfinex","ETHUSD",1747181839094,3.72388756,2685.4,2684.7,13.01297892]
["bitfinex","ETHUSD",1747181839297,3.72422007,2685.2,2684.8,1.78951237]
["bitfinex","ETHUSD",1747181839494,3.72403675,2685.3,2684.7,11.72480135]
["bitfinex","ETHUSD",1747181839904,3.72347189,2685.7,2684.8,3.72465204]
["bitfinex","ETHUSD",1747181840224,3.7238506,2685.4,2684.9,8.0]
["bitfinex","ETHUSD",1747181840437,3.72401234,2685.3,2684.7,3.72474946]
["bitfinex","ETHUSD",1747181840638,3.464,2685.8,2684.6,1.1572]
["bitfinex","ETHUSD",1747181840924,3.72523697,2684.4,2684.2,1.0675]
["bitfinex","ETHUSD",1747181841299,3.72519731,2684.5,2684.2,1.0675]
["bitfinex","ETHUSD",1747181841804,3.72550442,2684.3,2683.9,4.5125]
["bitfinex","ETHUSD",1747181842107,1.0596,2684.9,2683.8,3.04187911]
["bitfinex","ETHUSD",1747181842312,3.72592123,2683.9,2683.8,3.04187911]
["bitfinex","ETHUSD",1747181843405,10.63892123,2683.9,2683.8,3.04187911]
["bitfinex","ETHUSD",1747181843605,10.63792123,2683.9,2683.8,3.04187911]
["bitfinex","ETHUSD",1747181845133,3.72592123,2683.9,2683.8,3.04187911]
["bitfinex","ETHUSD",1747181845441,3.72579125,2684.0,2683.8,3.04187911]
["bitfinex","ETHUSD",1747181845442,3.461,2684.0,2683.8,3.04187911]
["bitfinex","ETHUSD",1747181845825,7.18686845,2684.0,2683.8,3.04187911]
["bitfinex","ETHUSD",1747181846035,3.72592123,2683.9,2683.8,3.04187911]
["bitfinex","ETHUSD",1747181846408,7.18684849,2684.0,2683.8,3.04187911]
["bitfinex","ETHUSD",1747181846748,3.72578241,2684.0,2683.9,8.0]
["bitfinex","ETHUSD",1747181846990,3.72567803,2684.1,2683.9,8.0]
["bitfinex","ETHUSD",1747181847121,3.72553989,2684.2,2683.9,8.0]
["bitfinex","ETHUSD",1747181847314,3.72512553,2684.5,2683.9,8.0]
["bitfinex","ETHUSD",1747181847518,3.72532099,2684.4,2683.9,8.0]
["bitfinex","ETHUSD",1747181847830,3.72538265,2684.3,2683.9,9.84940231]
["bitfinex","ETHUSD",1747181848359,3.72497904,2684.6,2683.9,13.57529899]
["bitfinex","ETHUSD",1747181848526,3.72456389,2684.9,2684.2,8.0]
["bitfinex","ETHUSD",1747181848727,3.72469196,2684.8,2684.3,0.03725259]
["bitfinex","ETHUSD",1747181849022,3.72500676,2684.6,2684.2,8.0]
["bitfinex","ETHUSD",1747181849222,3.72486269,2684.7,2684.3,1.1446]
["bitfinex","ETHUSD",1747181849441,1.0506,2685.3,2684.3,1.1446]
["bitfinex","ETHUSD",1747181849635,3.72482287,2684.7,2684.2,8.0]
["bitfinex","ETHUSD",1747181850154,3.72450534,2685.0,2684.2,11.72546603]
["bitfinex","ETHUSD",1747181850311,3.72450534,2685.0,2684.3,11.72528641]
["bitfinex","ETHUSD",1747181850512,1.0506,2685.3,2684.2,8.0]
["bitfinex","ETHUSD",1747181850759,3.72446343,2685.0,2684.3,1.161]
["bitfinex","ETHUSD",1747181851057,3.72449577,2685.0,2684.5,8.0]
["bitfinex","ETHUSD",1747181851210,3.72430024,2685.1,2684.5,3.72507179]
["bitfinex","ETHUSD",1747181851553,3.72430024,2685.1,2684.6,8.0]
["bitfinex","ETHUSD",1747181852117,7.18378349,2685.5,2684.4,8.48864122]
["bitfinex","ETHUSD",1747181852454,3.72432506,2685.1,2684.4,8.48864122]
["bitfinex","ETHUSD",1747181852656,3.72432506,2685.1,2684.5,1.33749646]
["bitfinex","ETHUSD",1747181852829,3.72432506,2685.1,2684.6,8.0]
["bitfinex","ETHUSD",1747181853717,1.1104,2686.2,2685.3,3.72387598]
["bitfinex","ETHUSD",1747181853910,6.76415965,2686.6,2685.4,9.1623]
["bitfinex","ETHUSD",1747181854155,3.72301579,2686.0,2685.4,9.1623]
["bitfinex","ETHUSD",1747181854357,3.7231468,2685.9,2685.4,9.1623]
["bitfinex","ETHUSD",1747181854574,0.67648949,2686.0,2685.4,9.1623]
["bitfinex","ETHUSD",1747181854738,3.72370135,2685.5,2685.4,8.0]
["bitfinex","ETHUSD",1747181854939,3.72361202,2685.6,2685.4,8.0]
["bitfinex","ETHUSD",1747181855139,3.72370135,2685.5,2685.4,8.0]
["bitfinex","ETHUSD",1747181855527,3.46,2686.2,2685.4,8.0]
["bitfinex","ETHUSD",1747181855737,3.72366499,2685.6,2685.4,8.0]
["bitfinex","ETHUSD",1747181856234,0.74471029,2685.6,2685.0,1.1623]
["bitfinex","ETHUSD",1747181856566,3.72417207,2685.2,2685.0,1.1623]
["bitfinex","ETHUSD",1747181857152,3.72393477,2685.4,2685.0,1.1623]
["bitfinex","ETHUSD",1747181857657,3.72421257,2685.2,2684.7,8.0]
["bitfinex","ETHUSD",1747181857958,3.72398413,2685.3,2684.7,11.72470235]
["bitfinex","ETHUSD",1747181857959,3.7240501,2685.3,2684.7,11.72470235]
["bitfinex","ETHUSD",1747181858161,3.7240501,2685.3,2684.8,1.62987023]
["bitfinex","ETHUSD",1747181858327,3.7240501,2685.3,2684.8,5.35450154]
["bitfinex","ETHUSD",1747181858528,1.0858,2685.9,2684.8,5.35445752]
["bitfinex","ETHUSD",1747181858732,3.72378173,2685.5,2685.0,8.0]
["bitfinex","ETHUSD",1747181858922,3.72378173,2685.5,2684.8,5.35445752]
["bitfinex","ETHUSD",1747181858923,3.7237127,2685.5,2684.8,5.35446061]
["bitfinex","ETHUSD",1747181859128,3.72409753,2685.3,2684.8,1.62987023]
["bitfinex","ETHUSD",1747181859374,3.72328542,2685.8,2684.7,8.0]
["bitfinex","ETHUSD",1747181859375,4.5328,2685.9,2685.0,11.72430075]
["bitfinex","ETHUSD",1747181859527,3.72378606,2685.5,2685.1,8.0]
["bitfinex","ETHUSD",1747181859857,6.76481909,2686.1,2685.1,3.72425607]
["bitfinex","ETHUSD",1747181860058,3.04187911,2686.1,2685.7,1.068]
["bitfinex","ETHUSD",1747181860258,6.76475757,2686.1,2685.7,1.068]
["bitfinex","ETHUSD",1747181860835,3.04187911,2686.1,2685.7,1.068]
["bitfinex","ETHUSD",1747181861040,3.04187911,2686.1,2685.8,8.0]
["bitfinex","ETHUSD",1747181861564,3.04187911,2686.1,2685.7,1.068]
["bitfinex","ETHUSD",1747181862390,6.76482315,2686.1,2685.7,1.068]
["bitfinex","ETHUSD",1747181862704,3.72345045,2685.7,2685.3,8.0]
["bitfinex","ETHUSD",1747181863090,3.72358471,2685.6,2685.0,1.083]
["bitfinex","ETHUSD",1747181863289,3.72384124,2685.4,2685.3,8.0]
["bitfinex","ETHUSD",1747181863491,3.72349538,2685.7,2684.4,0.48864122]
["bitfinex","ETHUSD",1747181863659,1.1087,2685.3,2684.3,3.7252973]
["bitfinex","ETHUSD",1747181864000,1.1087,2685.3,2684.7,3.72479484]
["bitfinex","ETHUSD",1747181864001,3.724191,2685.2,2684.7,3.72479484]
["bitfinex","ETHUSD",1747181864408,3.72393245,2685.4,2684.8,1.1003]
["bitfinex","ETHUSD",1747181864561,3.72397869,2685.3,2684.8,1.1003]
["bitfinex","ETHUSD",1747181864761,3.7242604,2685.1,2684.8,1.1003]
["bitfinex","ETHUSD",1747181864964,3.72406469,2685.3,2684.8,1.1003]
["bitfinex","ETHUSD",1747181865311,3.72420484,2685.2,2684.8,1.1003]
["bitfinex","ETHUSD",1747181865663,3.72396215,2685.4,2684.8,1.1003]
["bitfinex","ETHUSD",1747181866126,3.72407589,2685.3,2684.8,1.1003]
["bitfinex","ETHUSD",1747181866631,3.72426232,2685.1,2684.8,1.1003]
["bitfinex","ETHUSD",1747181866787,7.19073824,2685.5,2684.8,1.1003]
["bitfinex","ETHUSD",1747181866988,3.72410982,2685.3,2684.8,1.1003]
["bitfinex","ETHUSD",1747181867223,3.72423077,2685.2,2684.8,1.1003]
["bitfinex","ETHUSD",1747181867393,3.72411738,2685.2,2684.8,1.1003]
["bitfinex","ETHUSD",1747181868093,3.7234305,2685.7,2685.1,3.72425607]
["bitfinex","ETHUSD",1747181868292,3.7234305,2685.7,2685.1,12.46911165]
["bitfinex","ETHUSD",1747181868726,3.7234305,2685.7,2685.2,3.72408029]
["bitfinex","ETHUSD",1747181869593,3.04187911,2686.1,2685.5,3.72361017]
["bitfinex","ETHUSD",1747181869902,3.7230629,2686.0,2685.5,3.72361017]
["bitfinex","ETHUSD",1747181870097,3.72319939,2685.9,2685.5,8.0]
["bitfinex","ETHUSD",1747181871003,3.72333496,2685.8,2685.4,9.0457]
["bitfinex","ETHUSD",1747181871382,3.72343507,2685.7,2685.4,1.0457]
["bitfinex","ETHUSD",1747181872249,0.64948791,2686.0,2685.2,0.27399785]
["bitfinex","ETHUSD",1747181872250,3.72366535,2685.6,2685.2,0.27399785]
["bitfinex","ETHUSD",1747181872553,3.72366535,2685.6,2685.2,8.0]
["bitfinex","ETHUSD",1747181872856,3.72300819,2686.0,2685.5,3.72362791]
["bitfinex","ETHUSD",1747181873262,6.76476807,2686.1,2685.6,3.72351808]
["bitfinex","ETHUSD",1747181873630,6.76476807,2686.1,2685.5,11.72362942]
["bitfinex","ETHUSD",1747181873828,6.76479348,2686.1,2685.6,3.72355795]
["bitfinex","ETHUSD",1747181874034,3.04187911,2686.1,2685.8,4.87315728]
["bitfinex","ETHUSD",1747181874367,3.04187911,2686.1,2686.0,3.72300819]
["bitfinex","ETHUSD",1747181874669,3.04187911,2686.1,2686.0,11.72300819]
["bitfinex","ETHUSD",1747181874870,3.04187911,2686.1,2686.0,12.00594379]
["bitfinex","ETHUSD",1747181875048,2.63717911,2686.1,2686.0,18.17574356]
["bitfinex","ETHUSD",1747181875218,0.41545968,2686.1,2686.0,18.17574356]
["bitfinex","ETHUSD",1747181875419,0.41545968,2686.1,2686.0,44.71279856]
["bitfinex","ETHUSD",1747181875619,3.04187911,2686.6,2686.5,3.72231528]
["bitfinex","ETHUSD",1747181875844,3.04187911,2686.6,2686.5,12.87221528]
["bitfinex","ETHUSD",1747181876564,3.04187911,2686.6,2686.5,14.9279542]
["bitfinex","ETHUSD",1747181880451,3.04187911,2686.6,2686.5,4.87221528]
["bitfinex","ETHUSD",1747181880650,3.04187911,2686.6,2686.5,12.87221528]
["bitfinex","ETHUSD",1747181881157,2.78777911,2686.6,2686.5,12.87221528]
["bitfinex","ETHUSD",1747181881355,1.76287911,2687.0,2686.9,3.72176113]
["bitfinex","ETHUSD",1747181881554,0.45623298,2687.4,2687.3,12.87110715]
["bitfinex","ETHUSD",1747181881772,47.91298142,2687.7,2687.6,4.87069178]
["bitfinex","ETHUSD",1747181882061,8.93596655,2687.8,2687.6,4.87069178]
["bitfinex","ETHUSD",1747181882062,4.06699011,2687.8,2687.7,12.81705334]
["bitfinex","ETHUSD",1747181882374,4.06699011,2687.8,2687.7,13.09082404]
["bitfinex","ETHUSD",1747181882569,2.2061234,2687.8,2687.7,13.09082404]
["bitfinex","ETHUSD",1747181882745,52.84387276,2688.1,2688.0,12.81663809]
["bitfinex","ETHUSD",1747181882945,51.51597276,2688.1,2688.0,12.81663809]
["bitfinex","ETHUSD",1747181883284,44.43194006,2688.1,2688.0,12.81663809]
["bitfinex","ETHUSD",1747181883466,41.99451006,2688.1,2688.0,12.81663809]
["bitfinex","ETHUSD",1747181883780,15.81101006,2688.1,2688.0,12.81663809]
["bitfinex","ETHUSD",1747181884081,5.93867259,2688.7,2688.5,3.71953725]
["bitfinex","ETHUSD",1747181884241,5.93867259,2688.7,2688.6,19.65230787]
["bitfinex","ETHUSD",1747181884242,5.39565923,2688.7,2688.6,19.65230787]
["bitfinex","ETHUSD",1747181884441,0.39123586,2689.3,2689.2,11.71857801]
["bitfinex","ETHUSD",1747181884647,0.39123586,2689.3,2689.2,30.67889301]
["bitfinex","ETHUSD",1747181884881,0.39123586,2689.3,2689.2,23.77489301]
["bitfinex","ETHUSD",1747181885187,6.05485049,2689.5,2689.4,3.71830147]
["bitfinex","ETHUSD",1747181885347,4.65435049,2689.5,2689.4,23.77461647]
["bitfinex","ETHUSD",1747181885549,3.46435049,2689.5,2689.4,12.76420147]
["bitfinex","ETHUSD",1747181885984,2.88294049,2689.5,2689.4,12.76420147]
["bitfinex","ETHUSD",1747181887946,1.1664,2691.1,2690.7,3.71649999]
["bitfinex","ETHUSD",1747181888190,3.71646059,2690.8,2689.7,1.0886]
["bitfinex","ETHUSD",1747181888422,1.1664,2691.1,2690.2,8.0]
["bitfinex","ETHUSD",1747181888553,3.71732522,2690.2,2689.4,5.16537808]
["bitfinex","ETHUSD",1747181888753,1.83543837,2690.1,2689.5,3.71816322]
["bitfinex","ETHUSD",1747181888952,1.83543837,2690.1,2689.4,1.44709823]
["bitfinex","ETHUSD",1747181888953,1.092,2690.1,2689.4,1.44709823]
["bitfinex","ETHUSD",1747181889200,1.092,2690.1,2688.8,1.1694]
["bitfinex","ETHUSD",1747181889365,4.80936341,2690.1,2688.8,4.88849696]
["bitfinex","ETHUSD",1747181889548,3.71825087,2689.5,2688.8,1.45091912]
["bitfinex","ETHUSD",1747181889755,1.092,2690.1,2689.0,8.0]
["bitfinex","ETHUSD",1747181889954,0.82772907,2690.0,2688.8,9.45091912]
["bitfinex","ETHUSD",1747181890199,3.71802498,2689.6,2688.7,3.442]
["bitfinex","ETHUSD",1747181890487,4.80370569,2689.7,2688.7,7.4394479]
["bitfinex","ETHUSD",1747181890689,3.71802498,2689.6,2688.7,7.43948081]
["bitfinex","ETHUSD",1747181890856,3.71809996,2689.6,2688.8,3.71908293]
["bitfinex","ETHUSD",1747181891056,4.19856823,2689.5,2688.8,8.0]
["bitfinex","ETHUSD",1747181891251,4.19856823,2689.5,2688.8,7.9960552]
["bitfinex","ETHUSD",1747181891458,3.71831967,2689.4,2688.8,7.9960552]
["bitfinex","ETHUSD",1747181891793,0.48038,2689.5,2688.7,3.442]
["bitfinex","ETHUSD",1747181892010,3.71880043,2689.1,2688.7,3.442]
["bitfinex","ETHUSD",1747181892178,1.0857,2689.7,2688.7,3.442]
["bitfinex","ETHUSD",1747181892385,1.0857,2689.7,2688.8,3.7190354]
["bitfinex","ETHUSD",1747181892580,4.80365165,2689.7,2688.9,3.71887348]
["bitfinex","ETHUSD",1747181892789,1.0857,2690.0,2689.5,3.7180468]
["bitfinex","ETHUSD",1747181892969,0.48029211,2690.0,2689.4,3.71823521]
["bitfinex","ETHUSD",1747181893299,3.71774287,2689.9,2689.4,8.0]
["bitfinex","ETHUSD",1747181893879,3.71775913,2689.8,2689.4,8.0]
["bitfinex","ETHUSD",1747181894402,4.80345913,2689.8,2689.4,8.0]
["bitfinex","ETHUSD",1747181894570,3.71792683,2689.7,2689.4,8.0]
["bitfinex","ETHUSD",1747181894967,3.71836487,2689.4,2689.0,3.465]
["bitfinex","ETHUSD",1747181895180,3.71844159,2689.3,2688.6,5.14263005]
["bitfinex","ETHUSD",1747181895420,1.1661,2689.2,2688.2,1.1732]
["bitfinex","ETHUSD",1747181895715,3.71922029,2688.8,2688.3,8.0]
["bitfinex","ETHUSD",1747181895923,3.71922029,2688.8,2688.2,4.6382]
["bitfinex","ETHUSD",1747181895924,4.88470113,2689.2,2688.2,4.6382]
["bitfinex","ETHUSD",1747181896099,4.88564217,2688.6,2687.8,4.89367464]
["bitfinex","ETHUSD",1747181896283,3.71955486,2688.5,2687.8,8.35865255]
["bitfinex","ETHUSD",1747181896467,3.71970353,2688.4,2687.8,4.6382]
["bitfinex","ETHUSD",1747181896672,0.86050177,2688.5,2688.1,8.0]
["bitfinex","ETHUSD",1747181896938,1.1661,2688.6,2687.9,11.72028507]
["bitfinex","ETHUSD",1747181897091,4.88553532,2688.6,2687.9,8.0]
["bitfinex","ETHUSD",1747181897267,3.71972492,2688.4,2687.8,3.465]
["bitfinex","ETHUSD",1747181897614,3.71972492,2688.4,2687.9,8.0]
["bitfinex","ETHUSD",1747181897824,3.71972492,2688.4,2687.8,3.465]
["bitfinex","ETHUSD",1747181897970,0.86052602,2688.4,2687.9,8.0]
["bitfinex","ETHUSD",1747181898711,1.1206,2689.4,2688.8,3.71905593]
["bitfinex","ETHUSD",1747181898871,1.1206,2689.4,2688.9,8.0]
["bitfinex","ETHUSD",1747181899215,1.1206,2689.4,2688.8,8.0]
["bitfinex","ETHUSD",1747181899370,1.1206,2689.4,2688.9,3.71898995]
["bitfinex","ETHUSD",1747181899566,1.1206,2689.4,2688.8,8.0]
["bitfinex","ETHUSD",1747181899804,1.1206,2689.4,2688.8,11.71906992]
["bitfinex","ETHUSD",1747181900210,4.83890396,2689.4,2688.8,11.71906992]
["bitfinex","ETHUSD",1747181900417,1.1599,2689.3,2688.0,3.465]
["bitfinex","ETHUSD",1747181900620,1.1599,2690.1,2689.5,5.680176]
["bitfinex","ETHUSD",1747181900817,1.1599,2690.1,2689.4,3.465]
["bitfinex","ETHUSD",1747181900977,1.1599,2690.1,2689.3,8.0]
["bitfinex","ETHUSD",1747181901328,3.71768915,2689.9,2689.3,8.0]
["bitfinex","ETHUSD",1747181901479,3.71798717,2689.7,2689.3,8.0]
["bitfinex","ETHUSD",1747181901677,4.08957669,2689.8,2689.3,8.0]
["bitfinex","ETHUSD",1747181902489,3.71790817,2689.7,2689.3,8.0]
["bitfinex","ETHUSD",1747181902688,3.71830147,2689.4,2689.3,8.0]
["bitfinex","ETHUSD",1747181902887,3.71830147,2689.4,2688.4,1.42053376]
["bitfinex","ETHUSD",1747181902888,1.0675,2689.4,2688.4,1.42053376]
["bitfinex","ETHUSD",1747181903112,1.0675,2689.4,2688.3,3.465]
["bitfinex","ETHUSD",1747181903493,1.0675,2689.4,2688.4,8.0]
["bitfinex","ETHUSD",1747181903694,0.37176892,2689.8,2689.4,3.71828573]
["bitfinex","ETHUSD",1747181903695,1.0699,2689.8,2689.4,3.71828573]
["bitfinex","ETHUSD",1747181903926,1.0699,2690.1,2689.2,12.6137]
["bitfinex","ETHUSD",1747181904079,1.0699,2690.5,2689.3,8.0]
["bitfinex","ETHUSD",1747181904279,1.0699,2691.0,2690.5,8.0]
["bitfinex","ETHUSD",1747181904516,1.0699,2691.0,2690.4,11.71685718]
["bitfinex","ETHUSD",1747181904517,5.26457376,2691.0,2690.4,11.71685718]
["bitfinex","ETHUSD",1747181905229,1.54847602,2691.0,2690.5,3.716778]
["bitfinex","ETHUSD",1747181905384,3.71626787,2690.9,2690.2,11.71715898]
["bitfinex","ETHUSD",1747181905583,3.71626787,2690.9,2690.2,8.0]
["bitfinex","ETHUSD",1747181905813,3.71634227,2690.9,2690.2,8.0]
["bitfinex","ETHUSD",1747181906024,0.89809431,2690.8,2690.2,8.0]
["bitfinex","ETHUSD",1747181906215,3.71650499,2690.7,2690.2,11.71718691]
["bitfinex","ETHUSD",1747181906416,0.89809431,2690.8,2690.3,3.71704667]
["bitfinex","ETHUSD",1747181906594,0.89809431,2690.8,2690.4,3.71689934]
["bitfinex","ETHUSD",1747181906795,0.89809431,2690.8,2690.3,3.71700976]
["bitfinex","ETHUSD",1747181907192,0.89809431,2690.8,2690.2,3.7171885]
["bitfinex","ETHUSD",1747181907193,0.89809431,2690.8,2690.5,3.71666542]
["bitfinex","ETHUSD",1747181907421,1.0699,2691.0,2690.5,3.71666542]
["bitfinex","ETHUSD",1747181907830,1.0699,2691.0,2690.1,3.74314749]
["bitfinex","ETHUSD",1747181907993,3.71636335,2690.9,2690.1,7.46035528]
["bitfinex","ETHUSD",1747181908190,1.0699,2691.0,2690.1,3.74314749]
["bitfinex","ETHUSD",1747181908391,4.6089,2691.0,2689.5,3.464]
["bitfinex","ETHUSD",1747181908705,0.46089,2690.9,2690.1,8.0]
["bitfinex","ETHUSD",1747181909032,0.46089,2690.9,2690.5,8.0]
["bitfinex","ETHUSD",1747181909753,0.46089,2690.9,2690.7,8.0]
["bitfinex","ETHUSD",1747181909948,4.78599555,2691.0,2690.6,8.0]
["bitfinex","ETHUSD",1747181910239,4.78604568,2691.0,2690.4,8.0]
["bitfinex","ETHUSD",1747181910440,3.71627541,2690.9,2690.4,11.71685703]
["bitfinex","ETHUSD",1747181910745,1.0699,2691.0,2690.5,3.71672818]
["bitfinex","ETHUSD",1747181910893,4.78600436,2691.0,2690.5,3.71672818]
["bitfinex","ETHUSD",1747181911110,0.47860044,2690.9,2690.3,8.0]
["bitfinex","ETHUSD",1747181911312,4.19488378,2690.9,2690.3,8.0]
["bitfinex","ETHUSD",1747181911549,3.71646878,2690.8,2690.3,8.0]
["bitfinex","ETHUSD",1747181911710,3.71640446,2690.8,2690.3,8.0]
["bitfinex","ETHUSD",1747181911915,3.7164544,2690.8,2690.3,11.71705229]
["bitfinex","ETHUSD",1747181912137,0.47860044,2690.9,2690.4,3.71688599]
["bitfinex","ETHUSD",1747181912311,3.71631982,2690.9,2690.3,11.71705439]
["bitfinex","ETHUSD",1747181912511,4.78602558,2691.0,2690.3,11.71705439]
["bitfinex","ETHUSD",1747181912512,1.0699,2691.0,2690.3,8.0]
["bitfinex","ETHUSD",1747181912761,1.0976,2691.5,2690.3,11.71705757]
["bitfinex","ETHUSD",1747181912967,1.0976,2691.5,2691.2,8.0]
["bitfinex","ETHUSD",1747181913112,1.0976,2691.9,2690.9,9.0685]
["bitfinex","ETHUSD",1747181913459,3.71524157,2691.7,2691.0,3.75321654]
["bitfinex","ETHUSD",1747181913630,3.71537596,2691.6,2691.1,8.0]
["bitfinex","ETHUSD",1747181913827,1.0976,2691.9,2691.1,3.71594522]
["bitfinex","ETHUSD",1747181914028,3.71514235,2691.7,2690.9,8.0]
["bitfinex","ETHUSD",1747181914328,4.7854,2692.4,2691.5,8.0]
["bitfinex","ETHUSD",1747181914533,3.71493609,2691.9,2691.5,8.0]
["bitfinex","ETHUSD",1747181915957,4.25957339,2692.3,2691.1,8.0]
["bitfinex","ETHUSD",1747181916116,3.71528021,2691.6,2691.0,8.0]
["bitfinex","ETHUSD",1747181916456,3.71540444,2691.5,2691.0,11.71608538]
["bitfinex","ETHUSD",1747181916660,3.71540444,2691.5,2691.0,8.0]
["bitfinex","ETHUSD",1747181916955,0.37154044,2691.4,2691.0,11.71604429]
["bitfinex","ETHUSD",1747181917321,0.37154044,2691.4,2691.0,8.0]
["bitfinex","ETHUSD",1747181917652,4.08709883,2691.4,2691.0,8.0]
["bitfinex","ETHUSD",1747181917859,3.71581766,2691.2,2690.8,1.1681]
["bitfinex","ETHUSD",1747181918072,3.71567643,2691.3,2690.8,1.1681]
["bitfinex","ETHUSD",1747181918363,3.71646974,2690.8,2690.3,7.18003167]
["bitfinex","ETHUSD",1747181918583,3.7166405,2690.7,2690.3,3.463]
["bitfinex","ETHUSD",1747181918788,3.71642749,2690.8,2690.3,7.18003283]
["bitfinex","ETHUSD",1747181918945,3.7162757,2690.9,2690.4,11.71691732]
["bitfinex","ETHUSD",1747181919286,3.71636687,2690.8,2690.3,3.463]
["bitfinex","ETHUSD",1747181919458,3.71636687,2690.8,2690.4,8.0]
["bitfinex","ETHUSD",1747181919781,4.08787157,2690.9,2690.4,8.0]
["bitfinex","ETHUSD",1747181919983,3.7170429,2690.4,2689.8,1.3988]
["bitfinex","ETHUSD",1747181920141,3.7170429,2690.4,2689.9,3.71757492]
["bitfinex","ETHUSD",1747181920142,0.37170429,2690.4,2689.9,3.71757492]
["bitfinex","ETHUSD",1747181920347,1.77542757,2690.9,2690.4,3.71688685]
["bitfinex","ETHUSD",1747181920558,5.49175756,2690.9,2690.4,3.71688685]
["bitfinex","ETHUSD",1747181920880,1.77542757,2690.9,2690.2,8.0]
["bitfinex","ETHUSD",1747181921081,3.71680481,2690.5,2689.8,8.86060094]
["bitfinex","ETHUSD",1747181921283,3.71719015,2690.3,2689.8,5.14295419]
["bitfinex","ETHUSD",1747181921586,3.71714449,2690.3,2689.7,3.7178012]
["bitfinex","ETHUSD",1747181921784,3.71720211,2690.2,2689.8,8.0]
["bitfinex","ETHUSD",1747181921959,3.71737158,2690.1,2689.5,7.18104617]
["bitfinex","ETHUSD",1747181922163,3.71744444,2690.1,2689.6,3.71799045]
["bitfinex","ETHUSD",1747181922395,3.7169257,2690.4,2690.0,8.0]
["bitfinex","ETHUSD",1747181922547,3.71683821,2690.5,2690.0,11.71743889]
["bitfinex","ETHUSD",1747181922881,6.998,2690.8,2689.6,8.0]
["bitfinex","ETHUSD",1747181923043,0.84018,2690.7,2689.6,11.71795526]
["bitfinex","ETHUSD",1747181923251,3.71726613,2690.2,2689.7,3.71788233]
["bitfinex","ETHUSD",1747181923584,0.84018,2690.7,2689.6,8.0]
["bitfinex","ETHUSD",1747181923883,3.71741463,2690.1,2689.6,8.0]
["bitfinex","ETHUSD",1747181924086,3.71678126,2690.5,2689.9,8.0]
["bitfinex","ETHUSD",1747181924287,3.71692274,2690.4,2689.7,11.71781325]
["bitfinex","ETHUSD",1747181924581,3.71705757,2690.3,2689.7,11.71781325]
["bitfinex","ETHUSD",1747181924746,1.3828,2690.6,2689.7,8.0]
["bitfinex","ETHUSD",1747181924943,5.08874259,2690.9,2690.5,8.0]
["bitfinex","ETHUSD",1747181925182,5.96921662,2690.9,2690.3,11.71699623]
["bitfinex","ETHUSD",1747181925358,3.7158451,2691.2,2690.5,5.14831358]
["bitfinex","ETHUSD",1747181925565,3.71595891,2691.1,2690.6,3.71664312]
["bitfinex","ETHUSD",1747181925760,3.71609423,2691.0,2690.5,1.4316]
["bitfinex","ETHUSD",1747181926090,3.71636451,2690.9,2690.3,8.0]
["bitfinex","ETHUSD",1747181926295,3.71652052,2690.7,2690.3,8.0]
["bitfinex","ETHUSD",1747181926598,3.71651865,2690.7,2690.3,8.0]
["bitfinex","ETHUSD",1747181926756,3.71595258,2691.1,2690.3,8.0]
["bitfinex","ETHUSD",1747181926956,3.71658367,2690.7,2690.3,8.0]
["bitfinex","ETHUSD",1747181927560,3.71643893,2690.8,2690.3,8.0]
["bitfinex","ETHUSD",1747181927760,1.3374,2691.3,2690.9,8.0]
["bitfinex","ETHUSD",1747181928072,3.71540033,2691.5,2690.6,8.0]
["bitfinex","ETHUSD",1747181928255,3.71606949,2691.1,2690.6,8.0]
["bitfinex","ETHUSD",1747181928453,3.71614028,2691.0,2690.6,8.0]
["bitfinex","ETHUSD",1747181929398,3.7164032,2690.8,2690.3,11.71698916]
["bitfinex","ETHUSD",1747181929595,3.71571247,2691.3,2690.4,1.67181892]
["bitfinex","ETHUSD",1747181929596,3.71623794,2690.9,2690.4,1.67181892]
["bitfinex","ETHUSD",1747181929825,3.71651098,2690.7,2690.3,11.531]
["bitfinex","ETHUSD",1747181930095,1.4371,2690.9,2690.2,9.4702]
["bitfinex","ETHUSD",1747181930267,3.71637089,2690.8,2690.2,13.18728237]
["bitfinex","ETHUSD",1747181930455,3.71650786,2690.7,2690.2,9.4702]
["bitfinex","ETHUSD",1747181930658,0.88698644,2690.7,2689.8,1.4731]
["bitfinex","ETHUSD",1747181930858,1.4072,2690.3,2689.3,1.7459879]
["bitfinex","ETHUSD",1747181931108,1.4072,2690.3,2689.3,1.4731]
["bitfinex","ETHUSD",1747181931295,3.7178383,2689.8,2689.3,1.4731]
["bitfinex","ETHUSD",1747181931591,1.4072,2690.3,2689.1,3.531]
["bitfinex","ETHUSD",1747181931592,7.24819574,2690.2,2689.1,7.24968037]
["bitfinex","ETHUSD",1747181931799,3.71733392,2690.1,2689.2,8.0]
["bitfinex","ETHUSD",1747181931999,1.3556,2689.7,2689.1,11.71866272]
["bitfinex","ETHUSD",1747181932189,5.07319883,2690.0,2688.9,1.68614563]
["bitfinex","ETHUSD",1747181932400,3.71762282,2689.9,2689.3,3.71836808]
["bitfinex","ETHUSD",1747181932608,3.7178003,2689.8,2689.4,8.0]
["bitfinex","ETHUSD",1747181932779,1.3556,2690.0,2689.4,11.71827424]
["bitfinex","ETHUSD",1747181932979,7.062,2690.2,2689.6,3.71794161]
["bitfinex","ETHUSD",1747181932980,10.77928038,2690.2,2689.6,3.71794161]
["bitfinex","ETHUSD",1747181933219,3.71738693,2690.1,2689.5,3.71810794]
["bitfinex","ETHUSD",1747181933522,3.71738693,2690.1,2689.6,8.0]
["bitfinex","ETHUSD",1747181933815,7.24829414,2690.2,2689.6,3.71796767]
["bitfinex","ETHUSD",1747181934021,3.531,2690.2,2689.6,3.71796767]
["bitfinex","ETHUSD",1747181934203,3.531,2690.2,2689.8,8.0]
["bitfinex","ETHUSD",1747181934519,1.3556,2690.3,2689.6,0.37179677]
["bitfinex","ETHUSD",1747181934717,1.3556,2690.3,2689.8,3.71766477]
["bitfinex","ETHUSD",1747181935021,1.3556,2690.3,2689.7,3.71784961]
["bitfinex","ETHUSD",1747181935193,1.3556,2690.3,2690.0,8.0]
["bitfinex","ETHUSD",1747181935608,1.3556,2690.3,2690.0,3.71736221]
["bitfinex","ETHUSD",1747181935921,1.3556,2690.3,2689.6,8.0]
["bitfinex","ETHUSD",1747181936103,1.3556,2690.3,2689.5,8.0]
["bitfinex","ETHUSD",1747181936309,7.063,2690.7,2689.5,9.70303337]
["bitfinex","ETHUSD",1747181936510,5.10934718,2690.6,2690.2,8.0]
["bitfinex","ETHUSD",1747181936718,3.71700392,2690.4,2689.8,11.71762628]
["bitfinex","ETHUSD",1747181936879,5.10938633,2690.6,2689.9,3.71757097]
["bitfinex","ETHUSD",1747181937085,1.4177,2691.0,2690.3,3.71696887]
["bitfinex","ETHUSD",1747181937459,3.71624296,2690.9,2690.3,8.0]
["bitfinex","ETHUSD",1747181937616,3.71663699,2690.7,2690.1,3.71726393]
["bitfinex","ETHUSD",1747181937815,3.71663699,2690.7,2690.0,7.24946852]
["bitfinex","ETHUSD",1747181938039,3.71672354,2690.6,2690.0,9.49958034]
["bitfinex","ETHUSD",1747181938239,3.71653649,2690.7,2690.1,3.71732308]
["bitfinex","ETHUSD",1747181938749,3.71666032,2690.6,2690.1,3.71725767]
["bitfinex","ETHUSD",1747181938957,3.71666032,2690.6,2690.0,5.78211182]
["bitfinex","ETHUSD",1747181939161,3.71666032,2690.6,2690.0,9.49946826]
["bitfinex","ETHUSD",1747181939320,3.71666032,2690.6,2690.1,3.71732391]
["bitfinex","ETHUSD",1747181939652,1.4177,2691.0,2690.0,5.78211182]
["bitfinex","ETHUSD",1747181939830,0.51336821,2690.9,2690.1,3.71733392]
["bitfinex","ETHUSD",1747181940153,1.4177,2691.0,2690.4,11.71681884]
["bitfinex","ETHUSD",1747181940356,1.4177,2691.0,2690.6,3.71663319]
["bitfinex","ETHUSD",1747181940741,3.71643803,2690.8,2690.3,8.0]
["bitfinex","ETHUSD",1747181940925,3.71643803,2690.8,2690.3,3.71704514]
["bitfinex","ETHUSD",1747181941146,5.13388069,2691.0,2690.5,8.0]
["bitfinex","ETHUSD",1747181941348,5.13388069,2691.0,2690.5,11.71670005]
["bitfinex","ETHUSD",1747181941553,3.71658201,2690.7,2690.2,8.0]
["bitfinex","ETHUSD",1747181941757,3.71630157,2690.9,2690.4,8.0]
["bitfinex","ETHUSD",1747181941957,3.71643483,2690.8,2690.1,8.0]
["bitfinex","ETHUSD",1747181942160,3.71662693,2690.7,2690.1,13.60280203]
["bitfinex","ETHUSD",1747181942372,5.13383027,2691.0,2690.1,9.88552485]
["bitfinex","ETHUSD",1747181942660,3.71680223,2690.5,2690.1,8.0]
["bitfinex","ETHUSD",1747181942847,1.4177,2691.0,2690.1,8.0]
["bitfinex","ETHUSD",1747181943046,3.71624237,2690.9,2690.4,8.0]
["bitfinex","ETHUSD",1747181943266,5.13383116,2691.0,2690.5,8.0]
["bitfinex","ETHUSD",1747181943489,1.4177,2691.0,2690.5,1.17170477]
["bitfinex","ETHUSD",1747181943654,3.71522134,2691.7,2690.7,3.71642185]
["bitfinex","ETHUSD",1747181943841,3.71590575,2691.2,2690.6,11.71656926]
["bitfinex","ETHUSD",1747181944046,3.71590575,2691.2,2690.8,8.0]
["bitfinex","ETHUSD",1747181944276,3.71590575,2691.2,2690.6,11.71658725]
["bitfinex","ETHUSD",1747181944473,3.71590575,2691.2,2690.8,8.0]
["bitfinex","ETHUSD",1747181944662,3.71560361,2691.4,2690.8,8.0]
["bitfinex","ETHUSD",1747181944974,3.71606273,2691.1,2690.6,1.68553309]
["bitfinex","ETHUSD",1747181945142,3.71606273,2691.1,2690.7,8.0]
["bitfinex","ETHUSD",1747181945892,3.71677953,2690.6,2690.1,3.71728533]
["bitfinex","ETHUSD",1747181946198,3.71574355,2691.3,2690.1,3.71728533]
["bitfinex","ETHUSD",1747181946199,1.3593,2691.4,2690.9,8.0]
["bitfinex","ETHUSD",1747181946336,5.07485275,2691.4,2691.0,1.17162914]
["bitfinex","ETHUSD",1747181946536,1.3593,2691.4,2690.9,8.0]
["bitfinex","ETHUSD",1747181946785,3.7159706,2691.1,2690.9,8.0]
["bitfinex","ETHUSD",1747181946989,3.71632444,2690.9,2690.7,8.0]
["bitfinex","ETHUSD",1747181947155,3.71567643,2691.3,2690.7,8.0]
["bitfinex","ETHUSD",1747181947343,3.71602575,2691.1,2690.7,8.0]
["bitfinex","ETHUSD",1747181947539,3.71621946,2691.0,2690.7,8.0]
["bitfinex","ETHUSD",1747181947762,3.7162469,2690.9,2690.7,8.0]
["bitfinex","ETHUSD",1747181947946,3.71577417,2691.3,2690.9,8.0]
["bitfinex","ETHUSD",1747181948146,1.3593,2691.4,2690.7,8.0]
["bitfinex","ETHUSD",1747181948370,3.71534134,2691.6,2691.1,8.0]
["bitfinex","ETHUSD",1747181948571,3.71544406,2691.5,2691.1,8.0]
["bitfinex","ETHUSD",1747181948847,3.715445,2691.5,2691.0,3.7160684]
["bitfinex","ETHUSD",1747181949066,3.71558518,2691.4,2690.9,11.7162086]
["bitfinex","ETHUSD",1747181949350,3.7154293,2691.5,2691.0,3.7160527]
["bitfinex","ETHUSD",1747181949909,3.71484824,2691.9,2690.7,8.0]
["bitfinex","ETHUSD",1747181950188,3.71612202,2691.0,2690.7,8.0]
["bitfinex","ETHUSD",1747181950539,3.71602679,2691.1,2690.7,8.0]
["bitfinex","ETHUSD",1747181950746,3.71612285,2691.0,2690.7,8.0]
["bitfinex","ETHUSD",1747181951281,3.71587718,2691.2,2690.7,11.71641436]
["bitfinex","ETHUSD",1747181951779,3.71500386,2691.8,2691.1,3.71588095]
["bitfinex","ETHUSD",1747181951985,3.71533351,2691.6,2691.0,11.71602565]
["bitfinex","ETHUSD",1747181952185,3.71519028,2691.7,2691.0,11.71602565]
["bitfinex","ETHUSD",1747181952385,3.71519028,2691.7,2691.3,8.0]
["bitfinex","ETHUSD",1747181952686,3.71527966,2691.6,2691.2,8.0]
["bitfinex","ETHUSD",1747181952877,3.71519896,2691.7,2691.2,8.0]
["bitfinex","ETHUSD",1747181953079,3.71519896,2691.7,2691.2,3.7158103]
["bitfinex","ETHUSD",1747181953278,3.71519896,2691.7,2691.2,4.45898645]
["bitfinex","ETHUSD",1747181953654,3.71504981,2691.8,2691.4,8.0]
["bitfinex","ETHUSD",1747181953886,8.0,2693.0,2691.2,0.74317615]
["bitfinex","ETHUSD",1747181953887,1.4097,2692.2,2691.2,4.27417615]
["bitfinex","ETHUSD",1747181954093,1.4097,2692.2,2691.7,8.0]
["bitfinex","ETHUSD",1747181954094,3.71457588,2692.1,2691.7,8.0]
["bitfinex","ETHUSD",1747181955166,3.71430261,2692.3,2691.7,9.31692833]
["bitfinex","ETHUSD",1747181955361,3.714507,2692.2,2691.7,1.31692833]
["bitfinex","ETHUSD",1747181955588,3.714507,2692.2,2691.7,5.03205055]
["bitfinex","ETHUSD",1747181955788,7.40151013,2692.4,2691.9,8.0]
["bitfinex","ETHUSD",1747181955789,3.71436162,2692.3,2691.9,8.0]
["bitfinex","ETHUSD",1747181956203,3.6873,2692.4,2692.1,8.0]
["bitfinex","ETHUSD",1747181956354,3.6873,2692.4,2692.3,11.71429632]
["bitfinex","ETHUSD",1747181956553,3.6873,2692.4,2692.3,8.0]
["bitfinex","ETHUSD",1747181957308,7.40145837,2692.4,2692.3,8.0]
["bitfinex","ETHUSD",1747181957472,7.40153173,2692.4,2692.0,8.0]
["bitfinex","ETHUSD",1747181957786,3.6873,2692.4,2691.9,3.7147796]
["bitfinex","ETHUSD",1747181957989,3.6873,2692.4,2692.1,8.0]
["bitfinex","ETHUSD",1747181958369,3.6873,2692.4,2692.1,11.71448167]
["bitfinex","ETHUSD",1747181958584,3.6873,2692.4,2692.0,11.71465177]
["bitfinex","ETHUSD",1747181958750,3.6873,2692.4,2692.1,3.71454007]
["bitfinex","ETHUSD",1747181959074,3.6873,2692.4,2691.9,13.41803109]
["bitfinex","ETHUSD",1747181959276,3.6873,2692.4,2692.2,8.0]
["bitfinex","ETHUSD",1747181959680,3.6873,2692.4,2692.2,3.71441631]
["bitfinex","ETHUSD",1747181959867,3.6873,2692.4,2692.1,13.06741398]
["bitfinex","ETHUSD",1747181960265,3.6873,2692.4,2692.3,13.06719632]
["bitfinex","ETHUSD",1747181960494,3.6873,2692.4,2692.3,13.3416973]
["bitfinex","ETHUSD",1747181960789,3.6873,2692.4,2692.3,15.75061046]
["bitfinex","ETHUSD",1747181960997,1.13763189,2692.4,2692.3,15.75061046]
["bitfinex","ETHUSD",1747181961200,0.76763189,2692.4,2692.3,47.30687646]
["bitfinex","ETHUSD",1747181961388,0.76763189,2692.4,2692.3,42.34868146]
["bitfinex","ETHUSD",1747181961905,0.51025189,2692.4,2692.3,42.34868146]
["bitfinex","ETHUSD",1747181962063,0.51025189,2692.4,2692.3,60.34868146]
["bitfinex","ETHUSD",1747181962263,0.13897189,2692.4,2692.3,60.34868146]
["bitfinex","ETHUSD",1747181963186,0.13897189,2692.4,2692.3,40.81831046]
["bitfinex","ETHUSD",1747181964008,1.4378,2693.8,2692.5,1.3462]
["bitfinex","ETHUSD",1747181964204,3.71189919,2694.1,2693.5,3.71255421]
["bitfinex","ETHUSD",1747181964899,3.71169506,2694.2,2693.5,3.71255421]
["bitfinex","ETHUSD",1747181964900,3.71149289,2694.4,2693.8,3.71215849]
["bitfinex","ETHUSD",1747181965098,3.71161262,2694.3,2693.7,11.71230812]
["bitfinex","ETHUSD",1747181965402,3.71249764,2693.7,2693.1,5.15202371]
["bitfinex","ETHUSD",1747181965613,3.71226605,2693.8,2693.2,8.0]
["bitfinex","ETHUSD",1747181965763,3.71248475,2693.7,2693.1,13.15206781]
["bitfinex","ETHUSD",1747181966086,3.71230483,2693.8,2693.2,3.71300499]
["bitfinex","ETHUSD",1747181966279,3.71238702,2693.7,2693.2,3.71300499]
["bitfinex","ETHUSD",1747181966459,3.71235635,2693.8,2693.2,3.71300499]
["bitfinex","ETHUSD",1747181966777,1.4076,2694.2,2693.2,3.71298415]
["bitfinex","ETHUSD",1747181966983,3.71230562,2693.8,2693.2,3.71298415]
["bitfinex","ETHUSD",1747181967290,3.71268613,2693.5,2693.1,1.4389]
["bitfinex","ETHUSD",1747181967495,3.71253918,2693.6,2693.1,13.15201668]
["bitfinex","ETHUSD",1747181967680,0.21499073,2694.1,2693.2,3.71304202]
["bitfinex","ETHUSD",1747181967992,0.21499073,2694.1,2693.2,1.6663942]
["bitfinex","ETHUSD",1747181968198,3.71204293,2694.0,2693.4,3.71271935]
["bitfinex","ETHUSD",1747181968399,3.71153917,2694.3,2693.5,7.24055168]
["bitfinex","ETHUSD",1747181968595,3.71153917,2694.3,2693.6,7.22343117]
["bitfinex","ETHUSD",1747181968897,1.3403,2694.4,2693.6,3.511]
["bitfinex","ETHUSD",1747181969295,1.3403,2694.4,2693.7,11.71228646]
["bitfinex","ETHUSD",1747181969596,3.511,2695.0,2693.8,1.3612]
["bitfinex","ETHUSD",1747181969773,1.3881,2694.9,2694.0,3.71186885]
["bitfinex","ETHUSD",1747181970097,3.71134145,2694.5,2693.9,11.71205652]
["bitfinex","ETHUSD",1747181970254,3.71115777,2694.6,2694.1,8.0]
["bitfinex","ETHUSD",1747181970458,3.71073487,2694.9,2694.3,3.71145871]
["bitfinex","ETHUSD",1747181970673,1.4293,2695.4,2694.3,8.0]
["bitfinex","ETHUSD",1747181970899,1.4293,2695.4,2694.2,1.4748]
["bitfinex","ETHUSD",1747181971095,1.4293,2695.4,2694.3,8.0]
["bitfinex","ETHUSD",1747181971096,3.71016213,2695.3,2694.3,8.0]
["bitfinex","ETHUSD",1747181971396,0.51394621,2695.2,2694.5,8.0]
["bitfinex","ETHUSD",1747181971702,3.71042341,2695.2,2694.5,3.71125659]
["bitfinex","ETHUSD",1747181971896,3.71043808,2695.1,2694.5,3.71125659]
["bitfinex","ETHUSD",1747181972196,3.71017917,2695.3,2694.6,1.4578]
["bitfinex","ETHUSD",1747181972398,1.4293,2695.4,2694.6,1.4578]
["bitfinex","ETHUSD",1747181972603,1.4293,2695.4,2694.3,8.28141909]
["bitfinex","ETHUSD",1747181972604,1.4293,2695.4,2694.2,3.511]
["bitfinex","ETHUSD",1747181972894,3.71031218,2695.2,2694.3,0.7054]
["bitfinex","ETHUSD",1747181973207,3.71022569,2695.3,2694.3,0.7054]
["bitfinex","ETHUSD",1747181973364,5.05824177,2696.0,2694.2,3.79108298]
["bitfinex","ETHUSD",1747181973564,3.71010913,2695.4,2694.7,3.71086789]
["bitfinex","ETHUSD",1747181973759,3.71071282,2694.9,2694.8,7.054]
["bitfinex","ETHUSD",1747181973964,3.71038011,2695.2,2694.8,3.543]
["bitfinex","ETHUSD",1747181974201,3.71051227,2695.1,2694.8,3.543]
["bitfinex","ETHUSD",1747181974497,4.45274339,2695.0,2694.8,3.543]
["bitfinex","ETHUSD",1747181974699,3.71098835,2694.7,2694.2,0.28008298]
["bitfinex","ETHUSD",1747181974904,3.71121748,2694.6,2693.5,0.44098083]
["bitfinex","ETHUSD",1747181975203,1.474,2694.6,2693.6,7.056]
["bitfinex","ETHUSD",1747181975407,3.71161302,2694.3,2693.7,7.058]
["bitfinex","ETHUSD",1747181975563,3.71161302,2694.3,2693.7,8.4256]
["bitfinex","ETHUSD",1747181975564,0.74230157,2694.3,2693.7,8.4256]
["bitfinex","ETHUSD",1747181975759,3.71126368,2694.5,2693.7,0.28251165]
["bitfinex","ETHUSD",1747181976087,1.474,2694.6,2693.5,7.056]
["bitfinex","ETHUSD",1747181976276,3.71135323,2694.5,2693.6,3.54712249]
["bitfinex","ETHUSD",1747181976458,3.71138901,2694.5,2693.9,3.7120505]
["bitfinex","ETHUSD",1747181976661,1.474,2694.6,2693.6,3.51]
["bitfinex","ETHUSD",1747181976899,3.71176222,2694.2,2693.6,7.22243134]
["bitfinex","ETHUSD",1747181977069,0.74232751,2694.2,2693.6,3.78360663]
["bitfinex","ETHUSD",1747181977273,3.71170015,2694.2,2693.6,7.49605277]
["bitfinex","ETHUSD",1747181977505,3.71190603,2694.1,2693.6,3.78360663]
["bitfinex","ETHUSD",1747181977662,3.71220835,2693.9,2693.6,3.78360663]
["bitfinex","ETHUSD",1747181977871,3.71226816,2693.8,2693.6,0.27360663]
["bitfinex","ETHUSD",1747181978091,3.71226816,2693.8,2693.4,1.3676]
["bitfinex","ETHUSD",1747181978092,3.71169925,2694.2,2693.5,3.71260147]
["bitfinex","ETHUSD",1747181978398,4.45401417,2694.2,2693.6,3.71243135]
["bitfinex","ETHUSD",1747181978599,4.45401417,2694.2,2693.4,12.13434486]
["bitfinex","ETHUSD",1747181978600,0.74231492,2694.2,2693.4,8.69968697]
["bitfinex","ETHUSD",1747181978758,3.71153917,2694.3,2693.4,3.78808697]
["bitfinex","ETHUSD",1747181978962,1.3517,2694.4,2693.4,3.78808697]
["bitfinex","ETHUSD",1747181979198,3.71182349,2694.1,2693.5,3.71257244]
["bitfinex","ETHUSD",1747181979597,3.71160728,2694.3,2693.7,3.71227685]
["bitfinex","ETHUSD",1747181979991,3.71160728,2694.3,2693.7,5.11897685]
["bitfinex","ETHUSD",1747181980204,0.50633073,2694.2,2693.7,5.11897685]
["bitfinex","ETHUSD",1747181980407,1.3591,2694.9,2693.8,0.03712003]
["bitfinex","ETHUSD",1747181980702,3.71124549,2694.6,2694.0,3.71194355]
["bitfinex","ETHUSD",1747181980999,3.71099872,2694.7,2693.9,3.71201884]
["bitfinex","ETHUSD",1747181981000,3.71127659,2694.5,2693.9,3.71201884]
["bitfinex","ETHUSD",1747181981299,1.3591,2694.9,2693.9,3.51]
["bitfinex","ETHUSD",1747181981503,3.71172981,2694.2,2693.9,3.51]
["bitfinex","ETHUSD",1747181981701,3.7113057,2694.5,2693.9,7.22201015]
["bitfinex","ETHUSD",1747181981882,3.71113003,2694.6,2694.1,3.71181017]
["bitfinex","ETHUSD",1747181982199,3.71113003,2694.6,2694.0,5.10788189]
["bitfinex","ETHUSD",1747181982704,3.71093451,2694.8,2694.2,3.71160341]
["bitfinex","ETHUSD",1747181982900,0.4081996,2694.7,2694.0,1.396]
["bitfinex","ETHUSD",1747181983105,3.71202097,2694.0,2693.5,1.4309]
["bitfinex","ETHUSD",1747181983264,3.71212159,2693.9,2693.5,1.4309]
["bitfinex","ETHUSD",1747181983880,5.16025431,2694.3,2693.5,1.4309]
["bitfinex","ETHUSD",1747181984074,5.16025431,2694.3,2693.4,0.27808697]
["bitfinex","ETHUSD",1747181984075,3.71224799,2693.8,2693.4,0.27808697]
["bitfinex","ETHUSD",1747181984283,5.16025431,2694.3,2693.3,8.0]
["bitfinex","ETHUSD",1747181984284,1.4487,2694.3,2693.3,8.0]
["bitfinex","ETHUSD",1747181984593,3.71154447,2694.3,2693.3,13.24570364]
["bitfinex","ETHUSD",1747181984889,3.71155813,2694.3,2693.8,1.4309]
["bitfinex","ETHUSD",1747181985404,3.71146233,2694.4,2693.8,5.14307995]
["bitfinex","ETHUSD",1747181985706,3.71133512,2694.5,2693.9,3.71206064]
["bitfinex","ETHUSD",1747181985904,0.88712031,2694.4,2693.9,3.71206064]
["bitfinex","ETHUSD",1747181986265,3.51,2694.8,2693.9,3.71206064]
["bitfinex","ETHUSD",1747181986266,1.4487,2695.0,2693.9,3.59611798]
["bitfinex","ETHUSD",1747181986472,3.71096735,2694.8,2694.2,3.71159871]
["bitfinex","ETHUSD",1747181986667,1.4487,2695.0,2693.9,3.559]
["bitfinex","ETHUSD",1747181986872,3.71177392,2694.2,2693.9,3.559]
["bitfinex","ETHUSD",1747181987095,3.71085052,2694.8,2693.9,3.559]
["bitfinex","ETHUSD",1747181987405,3.71150137,2694.4,2693.9,3.559]
["bitfinex","ETHUSD",1747181987905,3.71175108,2694.2,2693.9,3.559]
["bitfinex","ETHUSD",1747181988273,3.71146092,2694.4,2693.9,3.559]
["bitfinex","ETHUSD",1747181988467,3.71177086,2694.2,2693.9,3.559]
["bitfinex","ETHUSD",1747181988672,1.4487,2694.6,2693.3,0.27201206]
["bitfinex","ETHUSD",1747181988905,3.71126368,2694.5,2693.2,8.70286266]
["bitfinex","ETHUSD",1747181989107,3.71225057,2693.8,2693.2,16.70286266]
["bitfinex","ETHUSD",1747181989305,3.7130551,2693.2,2693.1,7.92613636]
["bitfinex","ETHUSD",1747181989470,3.71233333,2693.8,2693.1,7.92613636]
["bitfinex","ETHUSD",1747181989794,1.4487,2694.3,2693.2,9.4309]
["bitfinex","ETHUSD",1747181990011,3.71214543,2693.9,2693.3,3.71281481]
["bitfinex","ETHUSD",1747181990167,3.71201053,2694.0,2693.4,3.71277136]
["bitfinex","ETHUSD",1747181990367,4.08321158,2694.0,2693.4,3.71277136]
["bitfinex","ETHUSD",1747181990606,4.08321158,2694.0,2693.3,3.71283767]
["bitfinex","ETHUSD",1747181990812,1.4487,2693.9,2693.1,7.92613636]
["bitfinex","ETHUSD",1747181991025,5.1617551,2693.2,2693.1,7.92613636]
["bitfinex","ETHUSD",1747181991366,12.3157551,2693.2,2693.1,7.92613636]
["bitfinex","ETHUSD",1747181991579,13.9186236,2693.2,2693.1,7.92613636]
["bitfinex","ETHUSD",1747181991813,14.1263342,2693.2,2693.1,7.92613636]
["bitfinex","ETHUSD",1747181992413,14.1263342,2693.2,2691.6,9.65145785]
["bitfinex","ETHUSD",1747181992414,3.71457226,2692.1,2691.6,9.65145785]
["bitfinex","ETHUSD",1747181992574,3.71464468,2692.1,2691.6,9.65145785]
["bitfinex","ETHUSD",1747181993272,3.71472516,2692.0,2691.6,9.65145785]
["bitfinex","ETHUSD",1747181993702,1.4487,2692.2,2691.6,8.22055785]
["bitfinex","ETHUSD",1747181993917,3.71505797,2691.8,2691.6,8.22055785]
["bitfinex","ETHUSD",1747181994116,3.71487554,2691.9,2691.6,8.22055785]
["bitfinex","ETHUSD",1747181994316,3.71512427,2691.7,2691.6,8.22055785]
["bitfinex","ETHUSD",1747181994708,5.16382427,2691.7,2691.6,8.22055785]
["bitfinex","ETHUSD",1747181995024,6.05170618,2691.7,2691.6,8.22055785]
["bitfinex","ETHUSD",1747181998037,3.71512427,2691.7,2691.6,8.22055785]
["bitfinex","ETHUSD",1747181998413,1.4487,2692.0,2691.6,8.22055785]
["bitfinex","ETHUSD",1747181998610,3.71510008,2691.8,2691.6,8.22055785]
["bitfinex","ETHUSD",1747181998793,3.71512427,2691.7,2691.6,8.22055785]
["bitfinex","ETHUSD",1747181999228,4.45813629,2691.7,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182000716,3.71512427,2691.7,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182001091,1.4487,2692.0,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182001092,3.71474554,2692.0,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182001361,3.71497104,2691.9,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182001703,3.7139711,2692.6,2691.9,3.71481017]
["bitfinex","ETHUSD",1747182001907,5.16244927,2692.7,2692.0,1.4309]
["bitfinex","ETHUSD",1747182002214,3.71291723,2693.3,2692.4,3.71408165]
["bitfinex","ETHUSD",1747182002420,3.71326995,2693.1,2692.6,1.4309]
["bitfinex","ETHUSD",1747182002633,3.71341607,2693.0,2692.6,1.4309]
["bitfinex","ETHUSD",1747182003235,3.71322119,2693.1,2692.6,1.4309]
["bitfinex","ETHUSD",1747182003437,3.713473,2692.9,2692.6,1.4309]
["bitfinex","ETHUSD",1747182003751,0.74266942,2692.9,2692.0,1.4309]
["bitfinex","ETHUSD",1747182004054,3.71477885,2692.0,2691.6,9.65145785]
["bitfinex","ETHUSD",1747182004353,3.584,2692.6,2691.6,9.65145785]
["bitfinex","ETHUSD",1747182004528,3.71426227,2692.4,2691.7,3.71511977]
["bitfinex","ETHUSD",1747182004717,3.7144355,2692.2,2691.6,9.65145785]
["bitfinex","ETHUSD",1747182004903,1.4487,2692.2,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182005099,3.71512427,2691.7,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182005301,3.71503495,2691.8,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182005619,3.71491757,2691.9,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182005817,1.4487,2692.2,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182006251,2.32279188,2692.2,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182006455,3.71483906,2692.0,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182006653,3.71484824,2691.9,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182006854,2.32279188,2692.2,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182007019,3.71481638,2692.0,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182007220,3.71491921,2691.9,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182007728,3.71457226,2692.1,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182007927,1.4487,2692.2,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182008151,3.71436243,2692.3,2691.6,9.07039956]
["bitfinex","ETHUSD",1747182008358,3.71436243,2692.3,2691.7,1.4309]
["bitfinex","ETHUSD",1747182008517,3.71485143,2691.9,2691.7,1.4309]
["bitfinex","ETHUSD",1747182008712,3.71485143,2691.9,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182008949,3.71477257,2692.0,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182009168,3.71487475,2691.9,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182009373,3.71474023,2692.0,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182009517,3.71464123,2692.1,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182009847,3.71429703,2692.3,2691.6,13.15712062]
["bitfinex","ETHUSD",1747182010048,3.569,2692.6,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182010049,3.71473712,2692.0,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182010220,3.71446464,2692.2,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182010415,3.71467336,2692.1,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182010716,3.71496234,2691.9,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182011132,3.71500047,2691.8,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182011433,4.08662432,2691.7,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182013760,3.561,2692.3,2691.6,9.56285785]
["bitfinex","ETHUSD",1747182014125,3.71505489,2691.8,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182014326,3.71492594,2691.9,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182014638,3.71505837,2691.8,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182014849,3.71491835,2691.9,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182015744,3.561,2692.3,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182015745,3.71473985,2692.0,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182015950,3.71464075,2692.1,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182016137,3.71475526,2692.0,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182016349,3.71512427,2691.7,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182018775,7.28012427,2691.7,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182018958,8.87556694,2691.7,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182019274,1.59544267,2691.7,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182019441,3.71475766,2692.0,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182019640,1.4013,2692.2,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182019641,3.71457434,2692.1,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182019861,3.565,2692.4,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182020111,3.71413586,2692.5,2692.0,1.3423]
["bitfinex","ETHUSD",1747182020741,3.71380996,2692.7,2692.0,1.3423]
["bitfinex","ETHUSD",1747182020942,1.4013,2692.9,2692.0,1.3423]
["bitfinex","ETHUSD",1747182021268,3.71391464,2692.6,2692.0,1.3423]
["bitfinex","ETHUSD",1747182021445,3.71415837,2692.4,2692.0,1.3423]
["bitfinex","ETHUSD",1747182021768,3.71403061,2692.5,2692.0,1.3423]
["bitfinex","ETHUSD",1747182021933,1.4013,2692.9,2692.0,1.3423]
["bitfinex","ETHUSD",1747182022274,3.71486613,2691.9,2691.6,9.56285785]
["bitfinex","ETHUSD",1747182022655,1.4013,2692.3,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182022856,3.71512427,2691.7,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182023451,3.71498089,2691.9,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182023658,3.71481197,2692.0,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182023970,3.71475307,2692.0,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182024170,3.71463912,2692.1,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182024474,3.565,2693.0,2691.7,8.0]
["bitfinex","ETHUSD",1747182024665,3.71365187,2692.8,2692.1,3.71445866]
["bitfinex","ETHUSD",1747182024868,3.66349794,2692.9,2692.2,3.71439701]
["bitfinex","ETHUSD",1747182025040,3.66349794,2692.9,2692.2,5.2572926]
["bitfinex","ETHUSD",1747182025439,3.71327064,2693.1,2692.2,1.54289559]
["bitfinex","ETHUSD",1747182025749,4.9723,2693.3,2691.9,13.05711488]
["bitfinex","ETHUSD",1747182025950,3.7137492,2692.7,2692.0,3.71462354]
["bitfinex","ETHUSD",1747182026250,3.71378751,2692.7,2692.0,3.71462354]
["bitfinex","ETHUSD",1747182026770,3.71410655,2692.5,2691.9,9.3423]
["bitfinex","ETHUSD",1747182026932,3.7141626,2692.4,2691.9,9.3423]
["bitfinex","ETHUSD",1747182027137,3.71333085,2693.0,2691.9,13.05707909]
["bitfinex","ETHUSD",1747182027370,4.44110184,2692.9,2691.9,1.3423]
["bitfinex","ETHUSD",1747182027574,3.71421252,2692.4,2691.9,1.3423]
["bitfinex","ETHUSD",1747182027781,3.71388249,2692.6,2691.9,1.3423]
["bitfinex","ETHUSD",1747182027942,3.7142437,2692.4,2691.9,1.3423]
["bitfinex","ETHUSD",1747182028143,3.71412694,2692.5,2691.9,1.3423]
["bitfinex","ETHUSD",1747182028343,3.71412694,2692.5,2691.9,5.05714582]
["bitfinex","ETHUSD",1747182028646,3.71360665,2692.8,2692.0,0.89056893]
["bitfinex","ETHUSD",1747182028860,3.71416589,2692.4,2691.9,1.3423]
["bitfinex","ETHUSD",1747182029056,3.7140711,2692.5,2691.9,1.3423]
["bitfinex","ETHUSD",1747182029384,3.71430349,2692.3,2691.9,1.3423]
["bitfinex","ETHUSD",1747182029579,3.71421077,2692.4,2691.9,1.3423]
["bitfinex","ETHUSD",1747182029885,3.71423895,2692.4,2691.9,1.3423]
["bitfinex","ETHUSD",1747182030059,3.71432149,2692.3,2691.9,1.3423]
["bitfinex","ETHUSD",1747182030238,3.71434427,2692.3,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182030443,3.71512427,2691.7,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182031243,5.3217239,2692.4,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182031485,3.71466822,2692.1,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182031699,3.71466514,2692.1,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182031859,1.4013,2693.0,2692.2,1.3423]
["bitfinex","ETHUSD",1747182032045,3.71319297,2693.1,2693.0,0.5987]
["bitfinex","ETHUSD",1747182032245,4.81221778,2693.1,2693.0,0.5987]
["bitfinex","ETHUSD",1747182035215,7.27692012,2693.3,2693.0,0.5987]
["bitfinex","ETHUSD",1747182035421,3.71307033,2693.2,2693.0,0.5987]
["bitfinex","ETHUSD",1747182035628,3.71297086,2693.3,2693.0,0.5987]
["bitfinex","ETHUSD",1747182035976,3.71268946,2693.5,2693.0,0.5987]
["bitfinex","ETHUSD",1747182036315,3.7127317,2693.5,2693.0,0.5987]
["bitfinex","ETHUSD",1747182036470,3.71311949,2693.2,2693.0,0.5987]
["bitfinex","ETHUSD",1747182036671,1.4013,2694.0,2693.0,0.5987]
["bitfinex","ETHUSD",1747182036672,3.71294716,2693.3,2693.0,0.5987]
["bitfinex","ETHUSD",1747182036990,3.71279362,2693.4,2693.0,0.7928]
["bitfinex","ETHUSD",1747182037312,3.7127043,2693.5,2693.0,0.7928]
["bitfinex","ETHUSD",1747182037609,3.71209027,2693.9,2693.0,0.5987]
["bitfinex","ETHUSD",1747182037828,3.71319297,2693.1,2693.0,0.5987]
["bitfinex","ETHUSD",1747182041123,3.564,2693.6,2693.0,0.5987]
["bitfinex","ETHUSD",1747182041124,3.71276393,2693.5,2693.0,0.5987]
["bitfinex","ETHUSD",1747182041324,3.71252747,2693.6,2693.1,1.3423]
["bitfinex","ETHUSD",1747182041715,3.71267454,2693.5,2693.1,1.3423]
["bitfinex","ETHUSD",1747182042129,3.7130551,2693.2,2693.0,0.5987]
["bitfinex","ETHUSD",1747182042331,3.71319297,2693.1,2693.0,0.5987]
["bitfinex","ETHUSD",1747182042520,3.71277938,2693.4,2693.0,0.5987]
["bitfinex","ETHUSD",1747182042723,3.71289988,2693.4,2693.0,0.5987]
["bitfinex","ETHUSD",1747182042926,3.71319297,2693.1,2693.0,0.5987]
["bitfinex","ETHUSD",1747182043102,0.3713193,2693.1,2693.0,0.5987]
["bitfinex","ETHUSD",1747182043302,3.71319297,2693.1,2693.0,0.5987]
["bitfinex","ETHUSD",1747182043951,3.71346601,2693.0,2691.9,3.564]
["bitfinex","ETHUSD",1747182044198,3.71349698,2692.9,2692.3,3.71417939]
["bitfinex","ETHUSD",1747182044432,3.7133805,2693.0,2692.4,3.71415461]
["bitfinex","ETHUSD",1747182044946,3.71366708,2692.8,2692.1,3.71446495]
["bitfinex","ETHUSD",1747182045118,3.71376245,2692.7,2692.0,3.71466566]
["bitfinex","ETHUSD",1747182045321,1.4197,2693.0,2692.0,1.45304777]
["bitfinex","ETHUSD",1747182045525,3.71340484,2693.0,2692.3,3.71416374]
["bitfinex","ETHUSD",1747182045704,3.71322683,2693.1,2692.0,3.71464232]
["bitfinex","ETHUSD",1747182045910,3.71348326,2692.9,2692.4,8.0]
["bitfinex","ETHUSD",1747182046111,3.71338214,2693.0,2692.4,3.71414627]
["bitfinex","ETHUSD",1747182046749,3.71344208,2693.0,2692.3,11.7142635]
["bitfinex","ETHUSD",1747182046946,13.70235541,2693.8,2692.4,1.4743]
["bitfinex","ETHUSD",1747182047157,3.71270262,2693.5,2692.7,8.0]
["bitfinex","ETHUSD",1747182047349,3.71283596,2693.4,2692.9,8.0]
["bitfinex","ETHUSD",1747182047649,3.71283596,2693.4,2693.0,1.4743]
["bitfinex","ETHUSD",1747182048209,3.71402042,2692.5,2691.8,1.4743]
["bitfinex","ETHUSD",1747182048507,4.9877,2692.6,2691.8,1.4743]
["bitfinex","ETHUSD",1747182048709,3.71381684,2692.7,2692.1,3.71447639]
["bitfinex","ETHUSD",1747182048905,3.71388249,2692.6,2691.8,1.4743]
["bitfinex","ETHUSD",1747182049109,3.71383361,2692.7,2692.1,3.71454226]
["bitfinex","ETHUSD",1747182049352,3.71383361,2692.7,2692.2,3.71443238]
["bitfinex","ETHUSD",1747182049531,3.71350854,2692.9,2692.2,1.4743]
["bitfinex","ETHUSD",1747182049851,0.85187,2693.6,2692.8,3.71360665]
["bitfinex","ETHUSD",1747182050049,4.56445917,2693.6,2692.8,3.71360665]
["bitfinex","ETHUSD",1747182050253,4.56445917,2693.6,2693.0,3.71331752]
["bitfinex","ETHUSD",1747182050641,3.71265122,2693.5,2692.9,3.98825092]
["bitfinex","ETHUSD",1747182050841,3.71265122,2693.5,2692.9,3.71340151]
["bitfinex","ETHUSD",1747182051720,4.56444683,2693.6,2692.9,8.0]
["bitfinex","ETHUSD",1747182051920,3.553,2693.9,2693.0,2.64937192]
["bitfinex","ETHUSD",1747182052126,3.71231814,2693.8,2693.1,3.71308372]
["bitfinex","ETHUSD",1747182052364,0.005,2694.3,2693.3,8.0]
["bitfinex","ETHUSD",1747182052546,3.71662281,2694.3,2693.8,1.4743]
["bitfinex","ETHUSD",1747182052752,3.71193458,2694.1,2693.8,1.4743]
["bitfinex","ETHUSD",1747182052941,0.37169346,2694.1,2693.8,1.4743]
["bitfinex","ETHUSD",1747182053126,4.08360699,2694.1,2693.8,1.4743]
["bitfinex","ETHUSD",1747182053329,0.37169346,2694.1,2693.8,1.4743]
["bitfinex","ETHUSD",1747182054437,0.005,2694.3,2694.1,3.71172159]
["bitfinex","ETHUSD",1747182055032,0.005,2694.3,2694.2,3.71167693]
["bitfinex","ETHUSD",1747182055232,0.005,2694.3,2694.2,13.18597693]
["bitfinex","ETHUSD",1747182055443,0.005,2694.3,2694.2,51.85552593]
["bitfinex","ETHUSD",1747182055868,0.005,2694.3,2694.2,41.38447193]
["bitfinex","ETHUSD",1747182056066,0.005,2694.3,2694.2,13.18597693]
["bitfinex","ETHUSD",1747182056241,0.005,2694.3,2694.2,23.47041293]
["bitfinex","ETHUSD",1747182056743,0.005,2694.3,2694.2,13.18597693]
["bitfinex","ETHUSD",1747182058435,0.005,2694.3,2694.2,25.86997393]
["bitfinex","ETHUSD",1747182058658,0.005,2694.3,2694.2,13.18597693]
["bitfinex","ETHUSD",1747182058859,0.005,2694.3,2694.2,9.4743]
["bitfinex","ETHUSD",1747182059175,0.005,2694.3,2693.8,3.712109]
["bitfinex","ETHUSD",1747182059380,0.005,2694.3,2693.9,1.4743]
["bitfinex","ETHUSD",1747182059552,0.005,2694.3,2693.9,13.18633208]
["bitfinex","ETHUSD",1747182059752,0.005,2694.3,2694.0,3.71195248]
["bitfinex","ETHUSD",1747182060072,0.005,2694.3,2694.2,11.71167693]
["bitfinex","ETHUSD",1747182060371,0.005,2694.3,2694.2,46.03234293]
["bitfinex","ETHUSD",1747182060536,0.005,2694.3,2694.2,44.8093935]
["bitfinex","ETHUSD",1747182060733,0.005,2694.3,2694.2,41.1110565]
["bitfinex","ETHUSD",1747182060936,0.005,2694.3,2694.2,25.4114565]
["bitfinex","ETHUSD",1747182063538,0.005,2694.3,2694.2,39.9114565]
["bitfinex","ETHUSD",1747182064392,5.11695239,2696.3,2694.4,1.424]
["bitfinex","ETHUSD",1747182064546,3.7086652,2696.4,2695.7,1.424]
["bitfinex","ETHUSD",1747182064877,3.70933376,2696.0,2695.6,8.0]
["bitfinex","ETHUSD",1747182065049,3.70933376,2696.0,2695.4,5.13400915]
["bitfinex","ETHUSD",1747182065267,3.70911335,2696.1,2695.5,11.70987585]
["bitfinex","ETHUSD",1747182065472,3.70978842,2695.6,2695.0,1.4477]
["bitfinex","ETHUSD",1747182065689,3.70958392,2695.8,2695.3,8.0]
["bitfinex","ETHUSD",1747182065857,3.7093369,2695.9,2695.3,8.0]
["bitfinex","ETHUSD",1747182066063,3.70982128,2695.6,2695.3,8.0]
["bitfinex","ETHUSD",1747182066285,3.70933639,2695.9,2695.2,3.545]
["bitfinex","ETHUSD",1747182066506,3.7101706,2695.3,2694.6,9.3749]
["bitfinex","ETHUSD",1747182066657,3.7101706,2695.3,2694.8,8.0]
["bitfinex","ETHUSD",1747182067097,1.3651,2695.4,2694.6,1.3749]
["bitfinex","ETHUSD",1747182067289,1.3651,2695.4,2693.8,0.74243742]
["bitfinex","ETHUSD",1747182067290,5.07514977,2695.4,2694.3,5.08642992]
["bitfinex","ETHUSD",1747182067607,5.07514977,2695.4,2694.4,0.03710998]
["bitfinex","ETHUSD",1747182067608,1.3651,2695.4,2694.4,0.03710998]
["bitfinex","ETHUSD",1747182067750,3.71050841,2695.1,2694.4,3.71140142]
["bitfinex","ETHUSD",1747182067956,5.0751687,2695.4,2694.7,8.0]
["bitfinex","ETHUSD",1747182068265,1.3651,2695.4,2694.4,0.28440002]
["bitfinex","ETHUSD",1747182068479,3.710696,2695.0,2694.4,3.7113933]
["bitfinex","ETHUSD",1747182068692,3.710696,2695.0,2694.5,8.0]
["bitfinex","ETHUSD",1747182068693,3.71061447,2695.0,2694.5,8.0]
["bitfinex","ETHUSD",1747182068897,3.71061447,2695.0,2694.3,9.3749]
["bitfinex","ETHUSD",1747182069119,3.71080638,2694.9,2694.3,13.0863738]
["bitfinex","ETHUSD",1747182069272,3.70986505,2695.6,2694.9,7.42141415]
["bitfinex","ETHUSD",1747182069471,3.71004652,2695.4,2694.8,3.71077413]
["bitfinex","ETHUSD",1747182069786,3.70984101,2695.6,2695.1,8.0]
["bitfinex","ETHUSD",1747182070162,5.12948113,2695.7,2695.0,8.0]
["bitfinex","ETHUSD",1747182070498,5.12948113,2695.7,2695.1,3.71033337]
["bitfinex","ETHUSD",1747182070499,6.45637916,2695.7,2695.1,3.71033337]
["bitfinex","ETHUSD",1747182071059,2.74674531,2695.7,2695.0,11.71056329]
["bitfinex","ETHUSD",1747182071373,6.45641573,2695.7,2695.1,3.71043123]
["bitfinex","ETHUSD",1747182071553,3.70977308,2695.6,2695.0,11.7105123]
["bitfinex","ETHUSD",1747182071755,3.70991346,2695.5,2695.0,8.0]
["bitfinex","ETHUSD",1747182071956,2.74674531,2695.7,2695.0,8.0]
["bitfinex","ETHUSD",1747182071957,1.4198,2695.7,2695.0,8.0]
["bitfinex","ETHUSD",1747182072197,3.7092743,2696.0,2695.5,8.0]
["bitfinex","ETHUSD",1747182072399,3.7092743,2696.0,2695.0,1.30215]
["bitfinex","ETHUSD",1747182072400,1.4596,2696.1,2695.1,8.0]
["bitfinex","ETHUSD",1747182072572,5.16867772,2696.1,2695.5,3.7097955]
["bitfinex","ETHUSD",1747182072770,1.4638,2696.5,2695.7,8.0]
["bitfinex","ETHUSD",1747182073169,1.4638,2695.7,2694.7,1.4759]
["bitfinex","ETHUSD",1747182073482,1.4638,2695.7,2694.9,8.0]
["bitfinex","ETHUSD",1747182073801,1.4638,2695.7,2694.8,5.03229]
["bitfinex","ETHUSD",1747182073802,3.70979554,2695.6,2694.4,5.0045]
["bitfinex","ETHUSD",1747182074011,1.4638,2695.7,2694.4,5.0045]
["bitfinex","ETHUSD",1747182074169,7.476,2696.2,2694.0,5.16741038]
["bitfinex","ETHUSD",1747182074170,1.3592,2694.9,2694.0,5.16741038]
["bitfinex","ETHUSD",1747182074370,1.3592,2694.9,2694.0,1.4555]
["bitfinex","ETHUSD",1747182074574,1.3592,2694.9,2694.4,3.71133217]
["bitfinex","ETHUSD",1747182074776,5.06996364,2694.9,2694.4,8.0]
["bitfinex","ETHUSD",1747182074975,1.3592,2694.9,2694.4,3.71131561]
["bitfinex","ETHUSD",1747182075267,3.71049075,2695.1,2694.5,3.71122397]
["bitfinex","ETHUSD",1747182075680,3.71058971,2695.0,2694.3,11.71147725]
["bitfinex","ETHUSD",1747182075885,3.71058971,2695.0,2694.4,3.7113749]
["bitfinex","ETHUSD",1747182076086,3.7104957,2695.1,2694.6,8.0]
["bitfinex","ETHUSD",1747182076287,5.0486,2695.2,2694.6,8.0]
["bitfinex","ETHUSD",1747182076630,8.75896861,2695.2,2694.2,8.27476858]
["bitfinex","ETHUSD",1747182076773,5.19896861,2695.2,2694.7,8.0]
["bitfinex","ETHUSD",1747182076972,3.71065166,2695.0,2694.5,8.0]
["bitfinex","ETHUSD",1747182077299,3.71050032,2695.1,2694.5,11.71124417]
["bitfinex","ETHUSD",1747182077494,1.4886,2695.2,2694.5,8.0]
["bitfinex","ETHUSD",1747182077817,1.4124,2695.8,2695.1,8.0]
["bitfinex","ETHUSD",1747182077983,3.70977901,2695.6,2695.1,8.0]
["bitfinex","ETHUSD",1747182078382,3.70977901,2695.6,2694.9,8.0]
["bitfinex","ETHUSD",1747182078585,3.7098588,2695.6,2694.9,3.71059823]
["bitfinex","ETHUSD",1747182079723,3.70976042,2695.6,2694.8,11.71077518]
["bitfinex","ETHUSD",1747182079876,3.71002148,2695.5,2694.8,11.71077518]
["bitfinex","ETHUSD",1747182080077,4.53716367,2695.5,2694.9,8.0]
["bitfinex","ETHUSD",1747182080411,3.71003476,2695.4,2694.8,3.71077518]
["bitfinex","ETHUSD",1747182080573,0.82714219,2695.5,2695.0,8.0]
["bitfinex","ETHUSD",1747182080771,5.12192295,2695.8,2695.0,3.71056632]
["bitfinex","ETHUSD",1747182081010,5.12192295,2695.8,2695.3,8.0]
["bitfinex","ETHUSD",1747182081313,3.71001211,2695.5,2694.9,8.0]
["bitfinex","ETHUSD",1747182081616,3.71003698,2695.4,2694.9,8.0]
["bitfinex","ETHUSD",1747182081808,5.16405662,2695.1,2694.3,5.06445152]
["bitfinex","ETHUSD",1747182082129,3.71061902,2695.0,2694.5,8.0]
["bitfinex","ETHUSD",1747182082293,1.97000566,2695.1,2694.5,11.71124408]
["bitfinex","ETHUSD",1747182082294,1.4536,2695.1,2694.5,11.71124408]
["bitfinex","ETHUSD",1747182082479,1.4536,2695.6,2694.9,8.0]
["bitfinex","ETHUSD",1747182082679,3.71029041,2695.3,2694.7,8.0]
["bitfinex","ETHUSD",1747182082985,3.71037909,2695.2,2694.8,8.0]
["bitfinex","ETHUSD",1747182083325,0.37103791,2695.2,2694.6,8.0]
["bitfinex","ETHUSD",1747182083497,3.71037032,2695.2,2694.6,3.71112264]
["bitfinex","ETHUSD",1747182083880,1.4536,2695.6,2694.5,8.0]
["bitfinex","ETHUSD",1747182084114,3.71008759,2695.4,2694.6,8.0]
["bitfinex","ETHUSD",1747182084321,5.16338443,2695.6,2694.8,3.71078585]
["bitfinex","ETHUSD",1747182084485,3.71009272,2695.4,2694.8,8.0]
["bitfinex","ETHUSD",1747182084680,3.71022971,2695.3,2694.8,8.0]
["bitfinex","ETHUSD",1747182085494,3.70992026,2695.5,2694.7,8.0]
["bitfinex","ETHUSD",1747182085495,3.70988684,2695.5,2694.7,8.0]
["bitfinex","ETHUSD",1747182085837,3.70988684,2695.5,2694.9,3.71065472]
["bitfinex","ETHUSD",1747182085838,3.70990025,2695.5,2694.9,3.71065472]
["bitfinex","ETHUSD",1747182085995,1.4536,2695.6,2695.0,3.7105369]
["bitfinex","ETHUSD",1747182086182,1.4364,2695.9,2695.4,8.0]
["bitfinex","ETHUSD",1747182086383,1.4364,2695.9,2695.3,11.71008417]
["bitfinex","ETHUSD",1747182086623,1.4051,2696.2,2695.6,8.0]
["bitfinex","ETHUSD",1747182086823,1.4101,2696.6,2696.1,11.70900729]
["bitfinex","ETHUSD",1747182087128,0.005,2696.6,2695.9,1.3746]
["bitfinex","ETHUSD",1747182087425,3.70855494,2696.5,2695.9,1.3746]
["bitfinex","ETHUSD",1747182087599,3.70855494,2696.5,2696.0,8.0]
["bitfinex","ETHUSD",1747182087915,3.70908299,2696.1,2695.8,8.0]
["bitfinex","ETHUSD",1747182088118,3.70933639,2695.9,2695.8,8.0]
["bitfinex","ETHUSD",1747182088287,3.70924357,2696.0,2695.8,8.0]
["bitfinex","ETHUSD",1747182088627,3.70916847,2696.1,2695.8,8.0]
["bitfinex","ETHUSD",1747182088922,3.70898459,2696.2,2695.9,1.4828]
["bitfinex","ETHUSD",1747182089117,0.005,2696.6,2696.0,0.94828]
["bitfinex","ETHUSD",1747182089319,3.70861673,2696.5,2696.0,8.0]
["bitfinex","ETHUSD",1747182089539,3.70930778,2696.0,2693.8,2.22523742]
["bitfinex","ETHUSD",1747182089685,1.3832,2695.2,2694.4,0.27540037]
["bitfinex","ETHUSD",1747182089883,1.3832,2695.5,2694.8,3.7107783]
["bitfinex","ETHUSD",1747182090085,3.70977252,2695.6,2694.9,5.19338032]
["bitfinex","ETHUSD",1747182090307,1.3832,2695.8,2694.9,1.4828]
["bitfinex","ETHUSD",1747182090510,3.7105243,2695.1,2694.6,5.032]
["bitfinex","ETHUSD",1747182090729,5.14456407,2694.8,2694.1,5.032]
["bitfinex","ETHUSD",1747182090926,1.4336,2694.8,2694.1,3.555]
["bitfinex","ETHUSD",1747182091096,5.18118543,2695.1,2694.4,3.71131427]
["bitfinex","ETHUSD",1747182091283,1.4707,2695.6,2694.5,1.4162]
["bitfinex","ETHUSD",1747182091632,1.4707,2695.6,2694.6,8.0]
["bitfinex","ETHUSD",1747182091842,1.4707,2695.6,2694.6,0.87942917]
["bitfinex","ETHUSD",1747182091998,3.70950808,2695.8,2695.2,8.0]
["bitfinex","ETHUSD",1747182092202,3.7096333,2695.7,2695.2,8.0]
["bitfinex","ETHUSD",1747182092434,3.7096843,2695.7,2695.2,8.0]
["bitfinex","ETHUSD",1747182092635,3.70977613,2695.6,2695.0,8.0]
["bitfinex","ETHUSD",1747182092841,3.71010784,2695.4,2694.8,8.0]
["bitfinex","ETHUSD",1747182093036,1.4707,2695.9,2694.8,8.0]
["bitfinex","ETHUSD",1747182093335,3.71012941,2695.4,2694.8,8.0]
["bitfinex","ETHUSD",1747182093510,5.18009227,2695.9,2695.0,3.71047919]
["bitfinex","ETHUSD",1747182093511,1.4707,2695.9,2695.0,3.71047919]
["bitfinex","ETHUSD",1747182093714,3.70963835,2695.7,2695.1,3.71035802]
["bitfinex","ETHUSD",1747182093909,3.71000821,2695.5,2694.8,11.71071641]
["bitfinex","ETHUSD",1747182094112,3.71000821,2695.5,2694.8,8.0]
["bitfinex","ETHUSD",1747182094546,3.71000821,2695.5,2695.0,8.0]
["bitfinex","ETHUSD",1747182094722,3.70979949,2695.6,2695.0,8.0]
["bitfinex","ETHUSD",1747182095365,1.4707,2695.9,2694.9,8.0]
["bitfinex","ETHUSD",1747182095533,1.4707,2695.9,2695.3,8.0]
["bitfinex","ETHUSD",1747182095732,1.4065,2696.2,2695.3,3.555]
["bitfinex","ETHUSD",1747182096048,5.115454,2696.2,2695.7,8.0]
["bitfinex","ETHUSD",1747182096251,3.70860733,2696.5,2695.9,8.0]
["bitfinex","ETHUSD",1747182096952,5.10389928,2696.6,2695.4,9.408]
["bitfinex","ETHUSD",1747182097163,3.70975305,2695.6,2695.4,8.0]
["bitfinex","ETHUSD",1747182097365,1.4217,2695.7,2695.0,1.408]
["bitfinex","ETHUSD",1747182097567,3.70995789,2695.5,2694.9,11.71068796]
["bitfinex","ETHUSD",1747182097708,1.4217,2695.7,2694.7,1.4682]
["bitfinex","ETHUSD",1747182098111,3.71020605,2695.3,2694.7,5.17915928]
["bitfinex","ETHUSD",1747182098514,4.08122666,2695.3,2694.5,7.26524788]
["bitfinex","ETHUSD",1747182098763,3.71039662,2695.2,2694.6,3.71110271]
["bitfinex","ETHUSD",1747182099061,3.71037907,2695.2,2694.6,3.71110365]
["bitfinex","ETHUSD",1747182099211,0.37102061,2695.3,2694.7,3.71098246]
["bitfinex","ETHUSD",1747182099416,5.13144273,2695.7,2695.0,13.18007402]
["bitfinex","ETHUSD",1747182099716,3.70978437,2695.6,2694.8,3.71079565]
["bitfinex","ETHUSD",1747182099928,5.13137834,2695.7,2695.0,3.71044054]
["bitfinex","ETHUSD",1747182100220,1.4217,2695.7,2694.8,8.0]
["bitfinex","ETHUSD",1747182100418,3.71054275,2695.1,2694.6,9.4696]
["bitfinex","ETHUSD",1747182100624,0.74207343,2695.1,2694.6,9.4696]
["bitfinex","ETHUSD",1747182100826,3.71036727,2695.2,2694.6,9.4696]
["bitfinex","ETHUSD",1747182101112,1.4647,2695.0,2694.6,8.0]
["bitfinex","ETHUSD",1747182101341,3.71011752,2695.4,2694.6,8.0]
["bitfinex","ETHUSD",1747182101534,5.17441128,2695.7,2694.7,9.4696]
["bitfinex","ETHUSD",1747182101748,0.51744113,2695.6,2695.0,3.71051122]
["bitfinex","ETHUSD",1747182101948,3.71024891,2695.3,2694.7,1.4696]
["bitfinex","ETHUSD",1747182102443,3.70991095,2695.5,2694.8,3.71085052]
["bitfinex","ETHUSD",1747182102611,0.51744113,2695.6,2694.9,3.71063559]
["bitfinex","ETHUSD",1747182102808,0.51744113,2695.6,2694.6,8.0]
["bitfinex","ETHUSD",1747182103042,1.4647,2695.7,2694.6,8.0]
["bitfinex","ETHUSD",1747182103246,3.7100386,2695.4,2694.6,11.71105638]
["bitfinex","ETHUSD",1747182103446,1.4379,2694.9,2694.1,0.27594252]
["bitfinex","ETHUSD",1747182103611,1.4379,2694.9,2694.0,4.9069]
["bitfinex","ETHUSD",1747182103812,1.4379,2695.2,2694.8,8.0]
["bitfinex","ETHUSD",1747182104028,1.4379,2695.2,2694.7,3.71095403]
["bitfinex","ETHUSD",1747182104029,5.65349238,2695.2,2694.7,8.0]
["bitfinex","ETHUSD",1747182104729,5.65349238,2695.2,2694.5,11.71116207]
["bitfinex","ETHUSD",1747182104930,5.65349238,2695.2,2694.6,3.71112003]
["bitfinex","ETHUSD",1747182105130,3.70993627,2695.5,2695.0,8.0]
["bitfinex","ETHUSD",1747182105393,1.4044,2695.6,2695.0,3.71049102]
["bitfinex","ETHUSD",1747182105511,1.4044,2695.6,2694.9,11.71070499]
["bitfinex","ETHUSD",1747182105718,1.4044,2695.6,2694.8,1.3858]
["bitfinex","ETHUSD",1747182105719,3.70988684,2695.5,2694.8,1.3858]
["bitfinex","ETHUSD",1747182105972,1.4044,2695.6,2694.9,3.71061869]
["bitfinex","ETHUSD",1747182106275,2.2713043,2695.6,2695.2,8.0]
["bitfinex","ETHUSD",1747182106559,5.98107318,2695.6,2695.1,8.0]
["bitfinex","ETHUSD",1747182107107,0.8669043,2695.6,2694.8,5.09653094]
["bitfinex","ETHUSD",1747182107308,1.355,2696.0,2694.9,0.0371018]
["bitfinex","ETHUSD",1747182107448,1.4285,2695.4,2694.8,1.3858]
["bitfinex","ETHUSD",1747182107812,5.1385944,2695.4,2694.8,9.3858]
["bitfinex","ETHUSD",1747182107946,5.13854982,2695.4,2694.7,8.0]
["bitfinex","ETHUSD",1747182108149,3.71034971,2695.2,2694.7,2.18671823]
["bitfinex","ETHUSD",1747182108447,3.71034971,2695.2,2694.6,7.26612395]
["bitfinex","ETHUSD",1747182108890,3.71034971,2695.2,2694.6,3.555]
["bitfinex","ETHUSD",1747182109090,3.71048793,2695.1,2694.6,3.555]
["bitfinex","ETHUSD",1747182109295,3.71066455,2695.0,2694.6,3.555]
["bitfinex","ETHUSD",1747182109691,3.71064137,2695.0,2694.6,3.555]
["bitfinex","ETHUSD",1747182110212,3.71072671,2694.9,2694.7,8.0]
["bitfinex","ETHUSD",1747182110417,3.71064627,2695.0,2694.7,8.0]
["bitfinex","ETHUSD",1747182110574,3.71072543,2694.9,2694.7,8.0]
["bitfinex","ETHUSD",1747182110775,3.71072543,2694.9,2694.4,8.0]
["bitfinex","ETHUSD",1747182111110,3.7102461,2695.3,2694.7,8.0]
["bitfinex","ETHUSD",1747182111383,1.4285,2695.4,2694.7,8.0]
["bitfinex","ETHUSD",1747182111588,1.4357,2695.7,2694.8,1.4441]
["bitfinex","ETHUSD",1747182111793,1.4357,2695.7,2694.8,9.4441]
["bitfinex","ETHUSD",1747182112002,1.4575,2696.1,2695.7,8.0]
["bitfinex","ETHUSD",1747182112288,1.4575,2696.1,2695.6,8.0]
["bitfinex","ETHUSD",1747182112289,1.4575,2696.5,2696.1,8.0]
["bitfinex","ETHUSD",1747182112488,3.71338063,2696.6,2696.1,8.0]
["bitfinex","ETHUSD",1747182112691,0.005,2696.6,2696.2,0.03708731]
["bitfinex","ETHUSD",1747182115370,0.005,2697.0,2696.9,17.56869699]
["bitfinex","ETHUSD",1747182115591,0.005,2697.0,2696.9,20.34817999]
["bitfinex","ETHUSD",1747182116399,0.005,2697.0,2696.9,9.3636]
["bitfinex","ETHUSD",1747182116585,0.005,2697.0,2696.9,8.0]
["bitfinex","ETHUSD",1747182116905,0.005,2697.0,2696.9,30.84709999]
["bitfinex","ETHUSD",1747182117110,0.005,2697.0,2696.9,35.81960299]
["bitfinex","ETHUSD",1747182117268,0.005,2697.0,2696.9,12.07885]
["bitfinex","ETHUSD",1747182117606,0.005,2697.0,2696.9,16.132528]
["bitfinex","ETHUSD",1747182118115,0.005,2697.0,2696.9,8.0]
["bitfinex","ETHUSD",1747182118269,0.005,2697.0,2696.9,11.026851]
["bitfinex","ETHUSD",1747182118473,0.005,2697.0,2696.9,8.0]
["bitfinex","ETHUSD",1747182119296,0.37626928,2697.0,2696.9,8.0]
["bitfinex","ETHUSD",1747182120594,0.005,2697.0,2696.3,4.9855]
["bitfinex","ETHUSD",1747182120908,3.70799037,2696.9,2696.3,7.197]
["bitfinex","ETHUSD",1747182121115,3.70844355,2696.6,2696.0,1.3981]
["bitfinex","ETHUSD",1747182121313,3.70823599,2696.7,2695.6,1.3981]
["bitfinex","ETHUSD",1747182121472,1.4104,2696.4,2695.3,0.36462561]
["bitfinex","ETHUSD",1747182121682,1.4104,2696.3,2695.3,0.36462561]
["bitfinex","ETHUSD",1747182121882,1.4822,2696.5,2695.7,8.0]
["bitfinex","ETHUSD",1747182122114,1.4822,2696.9,2695.9,8.0]
["bitfinex","ETHUSD",1747182122495,1.4822,2696.9,2695.6,2.68631966]
["bitfinex","ETHUSD",1747182122496,3.70882125,2696.3,2695.6,2.68631966]
["bitfinex","ETHUSD",1747182122694,4.07975063,2696.3,2695.6,2.68631966]
["bitfinex","ETHUSD",1747182122989,3.70922559,2696.0,2695.4,1.4243]
["bitfinex","ETHUSD",1747182123209,0.37088213,2696.3,2695.4,1.4243]
["bitfinex","ETHUSD",1747182123210,1.4454,2696.1,2695.4,1.4243]
["bitfinex","ETHUSD",1747182123524,3.70860839,2696.5,2695.7,11.70953147]
["bitfinex","ETHUSD",1747182123692,3.70860839,2696.5,2695.8,3.7094658]
["bitfinex","ETHUSD",1747182123892,0.51540084,2696.5,2695.7,8.0]
["bitfinex","ETHUSD",1747182124106,1.4454,2696.7,2695.9,8.0]
["bitfinex","ETHUSD",1747182124313,1.4454,2696.7,2695.7,8.0]
["bitfinex","ETHUSD",1747182124521,3.70860315,2696.5,2695.7,11.70954591]
["bitfinex","ETHUSD",1747182124693,3.70860315,2696.5,2695.9,8.0]
["bitfinex","ETHUSD",1747182125208,3.70928848,2696.0,2695.4,1.4243]
["bitfinex","ETHUSD",1747182125407,3.70928848,2696.0,2695.4,5.0323]
["bitfinex","ETHUSD",1747182125722,3.70911563,2696.1,2695.4,8.74232159]
["bitfinex","ETHUSD",1747182125889,3.70956576,2695.8,2695.4,3.608]
["bitfinex","ETHUSD",1747182126323,1.3435,2696.0,2695.5,8.0]
["bitfinex","ETHUSD",1747182126822,1.3435,2696.0,2694.8,4.15071966]
["bitfinex","ETHUSD",1747182126983,3.71003885,2695.4,2694.8,4.4290404]
["bitfinex","ETHUSD",1747182127180,3.71003885,2695.4,2694.9,8.0]
["bitfinex","ETHUSD",1747182127388,3.71003885,2695.4,2694.2,3.71165054]
["bitfinex","ETHUSD",1747182127389,3.70933639,2695.9,2694.4,2.68631966]
["bitfinex","ETHUSD",1747182127624,3.71045493,2695.1,2694.4,11.34629995]
["bitfinex","ETHUSD",1747182127806,3.71065165,2695.0,2694.4,7.63491966]
["bitfinex","ETHUSD",1747182128127,1.3462,2695.1,2694.0,17.51051966]
["bitfinex","ETHUSD",1747182128427,1.3462,2695.1,2694.1,1.75105197]
["bitfinex","ETHUSD",1747182128595,3.71099764,2694.7,2694.1,9.75105197]
["bitfinex","ETHUSD",1747182128798,3.711006,2694.7,2694.1,9.75105197]
["bitfinex","ETHUSD",1747182129001,3.71090749,2694.8,2694.1,13.46285376]
["bitfinex","ETHUSD",1747182129426,3.71090749,2694.8,2694.1,13.73939413]
["bitfinex","ETHUSD",1747182129608,0.74215146,2694.8,2693.8,4.35143742]
["bitfinex","ETHUSD",1747182129824,1.4397,2694.9,2693.8,3.609]
["bitfinex","ETHUSD",1747182130131,1.4397,2694.9,2693.8,7.32119485]
["bitfinex","ETHUSD",1747182130334,3.71085052,2694.8,2693.9,3.71199174]
["bitfinex","ETHUSD",1747182130519,3.71085052,2694.8,2694.0,3.71192765]
["bitfinex","ETHUSD",1747182130520,3.7110712,2694.7,2694.0,3.71192765]
["bitfinex","ETHUSD",1747182130719,3.71115183,2694.6,2693.9,3.71202764]
["bitfinex","ETHUSD",1747182130921,3.71129004,2694.5,2694.0,8.0]
["bitfinex","ETHUSD",1747182131241,4.59718823,2694.7,2694.0,8.0]
["bitfinex","ETHUSD",1747182131621,0.88616217,2694.7,2694.0,8.0]
["bitfinex","ETHUSD",1747182131823,3.71128391,2694.5,2694.0,8.0]
["bitfinex","ETHUSD",1747182132001,3.7114874,2694.4,2693.7,11.71231228]
["bitfinex","ETHUSD",1747182132332,3.71206028,2694.0,2693.7,8.0]
["bitfinex","ETHUSD",1747182132535,5.0357,2694.2,2693.5,0.19366862]
["bitfinex","ETHUSD",1747182132696,3.71250371,2693.6,2693.5,0.19366862]
["bitfinex","ETHUSD",1747182132894,4.45499183,2693.6,2693.5,0.19366862]
["bitfinex","ETHUSD",1747182133296,0.74248812,2693.6,2693.5,0.19366862]
["bitfinex","ETHUSD",1747182133509,5.0357,2694.2,2693.5,0.19366862]
["bitfinex","ETHUSD",1747182133706,5.0357,2694.2,2693.3,8.0]
["bitfinex","ETHUSD",1747182134041,3.71236103,2693.8,2693.3,8.0]
["bitfinex","ETHUSD",1747182134226,3.71240265,2693.7,2693.3,8.0]
["bitfinex","ETHUSD",1747182134645,3.71225447,2693.8,2693.3,8.0]
["bitfinex","ETHUSD",1747182135135,3.7123981,2693.7,2693.3,8.0]
["bitfinex","ETHUSD",1747182135449,3.71225488,2693.8,2693.3,8.0]
["bitfinex","ETHUSD",1747182135595,3.71241085,2693.7,2693.3,8.0]
["bitfinex","ETHUSD",1747182135800,8.74740455,2694.2,2692.9,3.61]
["bitfinex","ETHUSD",1747182135801,1.4723,2693.6,2692.9,3.61]
["bitfinex","ETHUSD",1747182136103,1.4723,2693.6,2692.4,6.40037983]
["bitfinex","ETHUSD",1747182136104,3.71329618,2693.1,2692.4,6.40037983]
["bitfinex","ETHUSD",1747182136298,3.7134824,2692.9,2692.5,8.0]
["bitfinex","ETHUSD",1747182136499,3.71291723,2693.3,2692.3,9.3831]
["bitfinex","ETHUSD",1747182136757,3.71354548,2692.9,2692.3,1.3831]
["bitfinex","ETHUSD",1747182136958,5.14369297,2693.1,2692.2,3.61]
["bitfinex","ETHUSD",1747182137175,3.7136769,2692.8,2692.2,3.61]
["bitfinex","ETHUSD",1747182137326,3.6,2693.6,2692.5,8.0]
["bitfinex","ETHUSD",1747182137527,3.71300063,2693.3,2692.5,11.71398413]
["bitfinex","ETHUSD",1747182137720,3.71265918,2693.5,2693.0,8.0]
["bitfinex","ETHUSD",1747182138054,3.71265918,2693.5,2692.5,5.15401933]
["bitfinex","ETHUSD",1747182138055,1.4305,2693.0,2692.3,8.0]
["bitfinex","ETHUSD",1747182138225,1.4305,2693.5,2692.2,9.3565]
["bitfinex","ETHUSD",1747182138660,3.71334079,2693.0,2692.6,8.0]
["bitfinex","ETHUSD",1747182138816,1.4305,2693.5,2692.6,11.71388183]
["bitfinex","ETHUSD",1747182139012,3.71308825,2693.2,2692.6,8.0]
["bitfinex","ETHUSD",1747182139258,3.71337117,2693.0,2692.6,8.0]
["bitfinex","ETHUSD",1747182139430,3.71327072,2693.1,2692.6,8.0]
["bitfinex","ETHUSD",1747182139630,3.71327072,2693.1,2692.6,11.71379696]
["bitfinex","ETHUSD",1747182140113,0.50305,2693.4,2692.2,2.68631966]
["bitfinex","ETHUSD",1747182140327,1.417,2693.0,2691.8,3.71498625]
["bitfinex","ETHUSD",1747182140525,1.417,2693.0,2691.7,2.68631966]
["bitfinex","ETHUSD",1747182140526,1.417,2693.0,2692.1,8.0]
["bitfinex","ETHUSD",1747182140754,3.71415861,2692.4,2691.7,6.40140663]
["bitfinex","ETHUSD",1747182140938,3.71364414,2692.8,2692.2,3.71443304]
["bitfinex","ETHUSD",1747182141139,1.417,2693.0,2692.2,1.415]
["bitfinex","ETHUSD",1747182141448,1.417,2693.3,2692.7,8.0]
["bitfinex","ETHUSD",1747182141647,3.7130551,2693.2,2692.4,3.71414105]
["bitfinex","ETHUSD",1747182141832,3.7130551,2693.2,2692.5,3.71396842]
["bitfinex","ETHUSD",1747182142038,3.71326652,2693.1,2692.5,3.71396842]
["bitfinex","ETHUSD",1747182142237,1.98029583,2693.3,2692.5,3.71397961]
["bitfinex","ETHUSD",1747182142440,1.98029583,2693.3,2692.8,3.71357893]
["bitfinex","ETHUSD",1747182142657,4.2158363,2693.4,2692.4,3.71407262]
["bitfinex","ETHUSD",1747182142867,4.21587058,2693.4,2692.6,3.71386867]
["bitfinex","ETHUSD",1747182143171,3.71196288,2694.0,2693.2,3.71294764]
["bitfinex","ETHUSD",1747182143323,3.71212624,2693.9,2692.7,5.12874309]
["bitfinex","ETHUSD",1747182143527,3.71274372,2693.5,2692.8,8.0]
["bitfinex","ETHUSD",1747182143787,3.71274372,2693.5,2692.9,3.71344438]
["bitfinex","ETHUSD",1747182144337,3.618,2694.0,2693.0,8.0]
["bitfinex","ETHUSD",1747182144671,3.71285507,2693.4,2692.8,11.71352388]
["bitfinex","ETHUSD",1747182144868,1.4408,2693.7,2693.1,3.71317878]
["bitfinex","ETHUSD",1747182145073,1.4408,2693.7,2692.9,3.71346875]
["bitfinex","ETHUSD",1747182145074,1.4408,2693.7,2692.9,8.0]
["bitfinex","ETHUSD",1747182145233,3.71264288,2693.5,2692.9,11.7134013]
["bitfinex","ETHUSD",1747182146149,3.71278091,2693.4,2692.9,11.7134013]
["bitfinex","ETHUSD",1747182146350,3.71278091,2693.4,2692.8,11.71353267]
["bitfinex","ETHUSD",1747182146673,3.71269934,2693.5,2692.9,3.71343243]
["bitfinex","ETHUSD",1747182146843,3.618,2694.0,2692.7,1.415]
["bitfinex","ETHUSD",1747182146844,3.71227293,2693.8,2693.2,3.71299339]
["bitfinex","ETHUSD",1747182147048,3.71204195,2694.0,2692.8,3.71351778]
["bitfinex","ETHUSD",1747182147049,3.71291169,2693.4,2692.8,3.71351778]
["bitfinex","ETHUSD",1747182147249,3.7127112,2693.5,2692.9,3.71345532]
["bitfinex","ETHUSD",1747182147567,1.4588,2694.0,2693.2,3.71305354]
["bitfinex","ETHUSD",1747182147772,3.71231823,2693.8,2693.2,3.71305354]
["bitfinex","ETHUSD",1747182148373,1.4588,2694.0,2693.5,3.71254391]
["bitfinex","ETHUSD",1747182148579,1.3581,2694.5,2693.7,2.68631966]
["bitfinex","ETHUSD",1747182148868,3.71127465,2694.5,2693.9,3.71205219]
["bitfinex","ETHUSD",1747182149083,3.71146723,2694.4,2693.9,8.0]
["bitfinex","ETHUSD",1747182149233,3.71105917,2694.7,2694.1,3.71174802]
["bitfinex","ETHUSD",1747182149439,4.58901574,2694.7,2693.8,13.08768214]
["bitfinex","ETHUSD",1747182149638,3.71120875,2694.6,2694.0,3.71188776]
["bitfinex","ETHUSD",1747182150239,4.58904888,2694.7,2693.9,3.98376667]
["bitfinex","ETHUSD",1747182150475,4.58904888,2694.7,2694.1,3.71175906]
["bitfinex","ETHUSD",1747182150775,3.71130093,2694.5,2693.9,0.27168848]
["bitfinex","ETHUSD",1747182150971,3.71130093,2694.5,2693.9,3.71202579]
["bitfinex","ETHUSD",1747182151176,3.71130093,2694.5,2694.0,3.71193751]
["bitfinex","ETHUSD",1747182151363,0.87798901,2694.7,2693.8,1.3755]
["bitfinex","ETHUSD",1747182151572,1.3987,2694.0,2693.3,3.71284809]
["bitfinex","ETHUSD",1747182151858,1.3987,2694.0,2693.3,3.71284572]
["bitfinex","ETHUSD",1747182151859,3.71209027,2693.9,2693.3,3.71284572]
["bitfinex","ETHUSD",1747182152059,3.71227746,2693.8,2693.4,8.0]
["bitfinex","ETHUSD",1747182152277,0.88229481,2693.8,2692.9,3.602]
["bitfinex","ETHUSD",1747182152486,3.71270738,2693.5,2692.9,7.3154682]
["bitfinex","ETHUSD",1747182152652,3.71270738,2693.5,2693.0,8.0]
["bitfinex","ETHUSD",1747182152852,3.71322804,2693.1,2692.9,3.602]
["bitfinex","ETHUSD",1747182153153,5.10267114,2693.6,2693.0,8.0]
["bitfinex","ETHUSD",1747182153348,1.3901,2693.9,2693.1,1.3757]
["bitfinex","ETHUSD",1747182153578,1.3901,2693.9,2693.0,8.0]
["bitfinex","ETHUSD",1747182153775,3.71222807,2693.8,2692.8,1.65607538]
["bitfinex","ETHUSD",1747182153959,3.71252464,2693.6,2693.2,8.0]
["bitfinex","ETHUSD",1747182154169,1.3901,2693.9,2693.1,8.0]
["bitfinex","ETHUSD",1747182154341,3.7126496,2693.5,2693.1,8.0]
["bitfinex","ETHUSD",1747182154535,1.3901,2693.9,2693.2,3.71304186]
["bitfinex","ETHUSD",1747182154536,3.7123015,2693.8,2693.2,3.71304186]
["bitfinex","ETHUSD",1747182154848,3.7123015,2693.8,2693.3,8.0]
["bitfinex","ETHUSD",1747182155055,1.3901,2693.9,2693.3,11.71287663]
["bitfinex","ETHUSD",1747182155056,5.10232174,2693.9,2693.3,11.71287663]
["bitfinex","ETHUSD",1747182155376,3.71226916,2693.8,2693.3,11.71287663]
["bitfinex","ETHUSD",1747182155578,1.3901,2693.9,2693.5,3.71261583]
["bitfinex","ETHUSD",1747182155875,3.71188303,2694.1,2693.4,9.4498]
["bitfinex","ETHUSD",1747182156662,3.71188303,2694.1,2693.6,8.0]
["bitfinex","ETHUSD",1747182157041,3.603,2694.6,2693.4,9.4498]
["bitfinex","ETHUSD",1747182157241,3.71011725,2695.4,2694.1,3.7117315]
["bitfinex","ETHUSD",1747182157242,3.71108061,2694.7,2694.1,3.7117315]
["bitfinex","ETHUSD",1747182157478,3.71099729,2694.7,2694.1,8.0]
["bitfinex","ETHUSD",1747182157681,3.71120631,2694.6,2694.1,8.0]
["bitfinex","ETHUSD",1747182157842,1.22870036,2694.6,2693.3,6.28131966]
["bitfinex","ETHUSD",1747182158043,3.71204403,2694.0,2693.6,8.0]
["bitfinex","ETHUSD",1747182158375,1.2698,2694.2,2693.9,8.0]
["bitfinex","ETHUSD",1747182158576,1.2698,2694.2,2693.8,8.0]
["bitfinex","ETHUSD",1747182158879,4.98147746,2694.2,2693.8,8.0]
["bitfinex","ETHUSD",1747182159582,4.98208502,2694.8,2694.1,3.71173916]
["bitfinex","ETHUSD",1747182159778,4.2093054,2694.7,2694.1,3.71173916]
["bitfinex","ETHUSD",1747182159953,0.4982085,2694.7,2693.8,8.0]
["bitfinex","ETHUSD",1747182160157,1.2711,2694.8,2693.7,1.2732]
["bitfinex","ETHUSD",1747182160484,3.71122645,2694.6,2694.1,3.71176711]
["bitfinex","ETHUSD",1747182160691,13.69995713,2695.5,2694.2,3.71157656]
["bitfinex","ETHUSD",1747182160692,3.7107378,2694.9,2694.2,3.71157656]
["bitfinex","ETHUSD",1747182160858,3.71122294,2694.6,2694.1,8.0]
["bitfinex","ETHUSD",1747182161062,4.98970501,2695.0,2694.1,8.0]
["bitfinex","ETHUSD",1747182161063,3.71102002,2694.7,2694.2,3.71162059]
["bitfinex","ETHUSD",1747182161260,0.74217541,2694.7,2693.7,2.68631966]
["bitfinex","ETHUSD",1747182161567,3.7112003,2694.6,2693.9,3.71209027]
["bitfinex","ETHUSD",1747182161976,3.71046548,2695.1,2693.8,8.0]
["bitfinex","ETHUSD",1747182161977,1.2697,2694.2,2693.8,11.71215781]
["bitfinex","ETHUSD",1747182162184,1.2697,2694.5,2693.8,8.0]
["bitfinex","ETHUSD",1747182162350,1.2697,2694.5,2694.1,3.71180778]
["bitfinex","ETHUSD",1747182162555,4.97948541,2695.6,2694.2,9.2968]
["bitfinex","ETHUSD",1747182162763,4.56805996,2695.5,2694.4,3.71126422]
["bitfinex","ETHUSD",1747182162977,3.71058903,2695.0,2694.6,8.0]
["bitfinex","ETHUSD",1747182163286,0.85814854,2695.5,2694.7,0.03710867]
["bitfinex","ETHUSD",1747182163455,4.56816118,2695.5,2694.9,3.71063917]
["bitfinex","ETHUSD",1747182163646,0.85814854,2695.5,2694.8,9.2638]
["bitfinex","ETHUSD",1747182163850,1.2697,2695.6,2695.0,3.71044446]
["bitfinex","ETHUSD",1747182164349,4.97950358,2695.6,2695.0,8.0]
["bitfinex","ETHUSD",1747182164550,3.70980358,2695.6,2695.1,3.71041243]
["bitfinex","ETHUSD",1747182164749,3.7096812,2695.7,2695.1,3.71041243]
["bitfinex","ETHUSD",1747182165052,3.7096812,2695.7,2695.2,8.0]
["bitfinex","ETHUSD",1747182165374,3.70979223,2695.6,2695.2,8.0]
["bitfinex","ETHUSD",1747182165685,0.74190504,2695.7,2695.2,11.7101641]
["bitfinex","ETHUSD",1747182165686,3.70963734,2695.7,2695.2,11.7101641]
["bitfinex","ETHUSD",1747182165888,5.04906336,2696.0,2695.0,8.0]
["bitfinex","ETHUSD",1747182166188,3.7098763,2695.6,2695.2,8.0]
["bitfinex","ETHUSD",1747182166389,3.7097704,2695.6,2695.2,8.0]
["bitfinex","ETHUSD",1747182166553,3.7099159,2695.5,2695.0,11.710516]
["bitfinex","ETHUSD",1747182166754,0.37097704,2695.6,2695.2,8.0]
["bitfinex","ETHUSD",1747182166755,4.08076272,2695.6,2695.2,8.0]
["bitfinex","ETHUSD",1747182167361,4.08076272,2695.6,2695.0,11.71051776]
["bitfinex","ETHUSD",1747182167690,0.37097704,2695.6,2695.0,3.71055351]
["bitfinex","ETHUSD",1747182167893,3.71003066,2695.4,2695.0,8.0]
["bitfinex","ETHUSD",1747182168188,3.71043746,2695.1,2695.0,8.0]
["bitfinex","ETHUSD",1747182168357,1.66430077,2695.4,2695.3,14.28956254]
["bitfinex","ETHUSD",1747182168784,5.37432525,2695.4,2695.3,14.28956254]
["bitfinex","ETHUSD",1747182169179,1.2562,2695.4,2695.3,14.28956254]
["bitfinex","ETHUSD",1747182169371,4.96622448,2695.4,2695.3,14.28956254]
["bitfinex","ETHUSD",1747182169568,1.2832,2695.7,2695.3,17.99999254]
["bitfinex","ETHUSD",1747182169802,1.2832,2695.7,2695.4,8.0]
["bitfinex","ETHUSD",1747182170276,3.70948672,2695.8,2695.4,8.0]
["bitfinex","ETHUSD",1747182170685,3.70943453,2695.9,2695.4,8.0]
["bitfinex","ETHUSD",1747182170890,1.2832,2696.0,2695.4,8.0]
["bitfinex","ETHUSD",1747182171299,3.70949063,2695.8,2695.4,8.0]
["bitfinex","ETHUSD",1747182171605,1.303,2696.5,2695.5,1.2611]
["bitfinex","ETHUSD",1747182171785,1.303,2696.5,2695.6,8.0]
["bitfinex","ETHUSD",1747182171971,17.213,2696.9,2695.5,7.69435135]
["bitfinex","ETHUSD",1747182171972,11.293,2696.9,2696.3,3.70876894]
["bitfinex","ETHUSD",1747182172173,5.01106775,2696.9,2696.3,3.70876894]
["bitfinex","ETHUSD",1747182172590,3.70809872,2696.8,2696.3,3.70876894]
["bitfinex","ETHUSD",1747182173099,3.70809872,2696.8,2696.4,8.0]
["bitfinex","ETHUSD",1747182173301,0.005,2697.0,2696.8,8.0]
["bitfinex","ETHUSD",1747182173607,0.005,2697.0,2696.7,8.0]
["bitfinex","ETHUSD",1747182173792,0.005,2697.0,2696.7,11.7082346]
["bitfinex","ETHUSD",1747182173976,0.005,2697.0,2696.9,11.70796099]
["bitfinex","ETHUSD",1747182174182,0.005,2697.0,2696.9,8.0]
["bitfinex","ETHUSD",1747182174803,0.005,2697.0,2696.9,11.70796099]
["bitfinex","ETHUSD",1747182175306,0.005,2697.0,2696.9,22.60799198]
["bitfinex","ETHUSD",1747182175518,0.005,2697.0,2696.9,18.49130398]
["bitfinex","ETHUSD",1747182177068,0.005,2697.0,2696.9,14.62436598]
["bitfinex","ETHUSD",1747182177264,0.005,2697.0,2696.9,22.14181598]
["bitfinex","ETHUSD",1747182177470,0.005,2697.0,2696.9,16.62883099]
["bitfinex","ETHUSD",1747182177671,0.005,2697.0,2696.9,23.85383099]
["bitfinex","ETHUSD",1747182179289,0.005,2697.0,2696.9,23.84783099]
["bitfinex","ETHUSD",1747182179607,0.005,2697.0,2696.9,22.84827099]
["bitfinex","ETHUSD",1747182180010,0.005,2697.0,2696.9,20.30176099]
["bitfinex","ETHUSD",1747182180310,0.005,2697.0,2696.9,32.71501794]
["bitfinex","ETHUSD",1747182180488,0.005,2697.0,2696.9,22.97137794]
["bitfinex","ETHUSD",1747182180686,0.005,2697.0,2696.9,4.9898]
["bitfinex","ETHUSD",1747182180879,0.005,2697.0,2696.9,3.615]
["bitfinex","ETHUSD",1747182181611,0.005,2697.0,2696.9,11.615]
["bitfinex","ETHUSD",1747182181834,0.005,2697.0,2696.6,5.27262104]
["bitfinex","ETHUSD",1747182181835,0.005,2697.0,2696.6,1.56428625]
["bitfinex","ETHUSD",1747182182036,0.005,2697.0,2696.9,3.70796099]
["bitfinex","ETHUSD",1747182182197,0.005,2697.0,2696.9,43.55918822]
["bitfinex","ETHUSD",1747182182533,0.005,2697.0,2696.9,42.29546122]
["bitfinex","ETHUSD",1747182183325,0.005,2697.0,2696.9,43.58796122]
["bitfinex","ETHUSD",1747182183516,3.70558555,2698.7,2698.2,8.0]
["bitfinex","ETHUSD",1747182183900,1.9369026,2698.8,2698.2,11.70613627]
["bitfinex","ETHUSD",1747182184098,3.70554195,2698.7,2698.1,11.70626174]
["bitfinex","ETHUSD",1747182184300,1.9369026,2698.8,2698.1,11.70626174]
["bitfinex","ETHUSD",1747182184301,0.6062026,2698.8,2698.2,1.297]
["bitfinex","ETHUSD",1747182184612,0.6062026,2698.8,2698.5,8.0]
["bitfinex","ETHUSD",1747182184925,0.6062026,2698.8,2698.6,3.70554088]
["bitfinex","ETHUSD",1747182185233,0.6062026,2698.8,2698.6,0.27134948]
["bitfinex","ETHUSD",1747182185432,0.6062026,2698.8,2698.5,3.7057009]
["bitfinex","ETHUSD",1747182185643,0.6062026,2698.8,2698.5,3.70576246]
["bitfinex","ETHUSD",1747182186137,0.6062026,2698.8,2698.5,5.87436518]
["bitfinex","ETHUSD",1747182186336,0.6062026,2698.8,2698.7,3.70548782]
["bitfinex","ETHUSD",1747182186559,0.6062026,2698.8,2698.7,11.70548782]
["bitfinex","ETHUSD",1747182186703,0.6062026,2698.8,2698.7,8.0]
["bitfinex","ETHUSD",1747182188063,0.6062026,2698.8,2698.7,11.70548782]
["bitfinex","ETHUSD",1747182188226,0.6062026,2698.8,2698.7,13.26499393]
["bitfinex","ETHUSD",1747182188806,0.6062026,2698.8,2698.7,8.0]
["bitfinex","ETHUSD",1747182189371,0.6062026,2698.8,2698.7,11.70548782]
["bitfinex","ETHUSD",1747182190541,0.6062026,2698.8,2698.7,3.70548782]
["bitfinex","ETHUSD",1747182190740,0.6062026,2698.8,2698.5,0.27557325]
["bitfinex","ETHUSD",1747182191128,0.6062026,2698.8,2698.4,7.31883549]
["bitfinex","ETHUSD",1747182191456,0.6062026,2698.8,2698.5,3.70574814]
["bitfinex","ETHUSD",1747182191616,0.6062026,2698.8,2698.4,3.613]
["bitfinex","ETHUSD",1747182192351,0.6062026,2698.8,2698.2,4.869]
["bitfinex","ETHUSD",1747182192352,1.03733679,2698.8,2698.2,1.297]
["bitfinex","ETHUSD",1747182192554,3.70618815,2698.2,2697.7,1.3076]
["bitfinex","ETHUSD",1747182192852,3.70629732,2698.2,2697.5,3.70706052]
["bitfinex","ETHUSD",1747182193023,3.70629732,2698.2,2697.3,8.4614]
["bitfinex","ETHUSD",1747182193024,1.2607,2698.3,2697.3,7.181]
["bitfinex","ETHUSD",1747182193222,3.70658791,2697.9,2697.3,7.181]
["bitfinex","ETHUSD",1747182193532,3.70676767,2697.8,2697.3,7.181]
["bitfinex","ETHUSD",1747182194414,3.70617448,2698.2,2697.4,3.70717438]
["bitfinex","ETHUSD",1747182194614,3.7065224,2698.0,2697.4,3.70717438]
["bitfinex","ETHUSD",1747182194828,3.70659906,2697.9,2697.3,10.88835668]
["bitfinex","ETHUSD",1747182195028,3.70672399,2697.8,2697.2,0.28143198]
["bitfinex","ETHUSD",1747182195228,3.7068787,2697.7,2697.1,10.00590885]
["bitfinex","ETHUSD",1747182195434,3.7071582,2697.5,2697.0,1.2804]
["bitfinex","ETHUSD",1747182195659,1.3473,2697.6,2697.0,1.2804]
["bitfinex","ETHUSD",1747182195860,1.3473,2697.6,2697.0,4.98816111]
["bitfinex","ETHUSD",1747182196024,1.3473,2697.6,2697.0,1.2804]
["bitfinex","ETHUSD",1747182196227,3.70673355,2697.8,2697.2,3.70746544]
["bitfinex","ETHUSD",1747182196426,4.07740691,2697.8,2697.3,8.0]
["bitfinex","ETHUSD",1747182196834,3.70663111,2697.9,2697.3,11.70733726]
["bitfinex","ETHUSD",1747182197253,1.2649,2698.3,2697.6,8.0]
["bitfinex","ETHUSD",1747182197552,1.2649,2698.3,2697.7,3.70678738]
["bitfinex","ETHUSD",1747182197715,3.70617759,2698.2,2697.7,8.0]
["bitfinex","ETHUSD",1747182197919,4.97097134,2698.3,2697.5,8.0]
["bitfinex","ETHUSD",1747182198228,4.9704145,2698.7,2698.0,8.0]
["bitfinex","ETHUSD",1747182198423,3.70578212,2698.5,2698.0,8.0]
["bitfinex","ETHUSD",1747182198738,4.9704145,2698.7,2698.0,8.0]
["bitfinex","ETHUSD",1747182199064,3.70554871,2698.7,2698.2,8.0]
["bitfinex","ETHUSD",1747182199353,0.6062026,2698.8,2698.6,8.0]
["bitfinex","ETHUSD",1747182199567,0.6062026,2698.8,2698.1,11.70623033]
["bitfinex","ETHUSD",1747182199850,4.31161794,2698.8,2698.1,11.70623033]
["bitfinex","ETHUSD",1747182200219,3.70549597,2698.7,2698.1,11.70623033]
["bitfinex","ETHUSD",1747182200419,4.31164639,2698.8,2698.1,11.70623033]
["bitfinex","ETHUSD",1747182200617,0.6062026,2698.8,2698.4,11.70581751]
["bitfinex","ETHUSD",1747182200821,0.6062026,2698.8,2698.3,8.0]
["bitfinex","ETHUSD",1747182201133,0.6062026,2698.8,2698.3,3.70603267]
["bitfinex","ETHUSD",1747182201471,0.6062026,2698.8,2698.6,8.0]
["bitfinex","ETHUSD",1747182202369,0.6062026,2698.8,2698.5,3.70567978]
["bitfinex","ETHUSD",1747182202370,0.6062026,2698.8,2698.5,8.0]
["bitfinex","ETHUSD",1747182202719,0.6062026,2698.8,2698.6,3.705575]
["bitfinex","ETHUSD",1747182202944,0.6062026,2698.8,2698.7,3.554]
["bitfinex","ETHUSD",1747182203217,0.6062026,2698.8,2698.7,11.554]
["bitfinex","ETHUSD",1747182204316,4.31155312,2698.8,2698.7,11.554]
["bitfinex","ETHUSD",1747182204517,3.70569548,2698.6,2697.7,4.868]
["bitfinex","ETHUSD",1747182204755,3.70548782,2698.7,2698.2,8.0]
["bitfinex","ETHUSD",1747182204958,0.43116904,2698.6,2698.2,8.0]
["bitfinex","ETHUSD",1747182205262,0.6062026,2698.8,2698.3,3.7059391]
["bitfinex","ETHUSD",1747182205457,0.6062026,2698.8,2698.4,8.0]
["bitfinex","ETHUSD",1747182205664,0.6062026,2698.8,2698.4,11.70580241]
["bitfinex","ETHUSD",1747182206018,0.6062026,2698.8,2698.4,8.0]
["bitfinex","ETHUSD",1747182206224,3.7055616,2698.7,2698.0,8.0]
["bitfinex","ETHUSD",1747182206426,0.6062026,2698.8,2698.0,9.06863197]
["bitfinex","ETHUSD",1747182206924,0.6062026,2698.8,2698.4,8.0]
["bitfinex","ETHUSD",1747182207120,0.6062026,2698.8,2697.9,2.68631966]
["bitfinex","ETHUSD",1747182207466,3.7056536,2698.6,2698.0,11.70635251]
["bitfinex","ETHUSD",1747182207847,0.6062026,2698.8,2698.2,8.0]
["bitfinex","ETHUSD",1747182208160,0.43115975,2698.7,2698.2,3.70609699]
["bitfinex","ETHUSD",1747182208358,0.43115975,2698.7,2698.3,3.70600837]
["bitfinex","ETHUSD",1747182208656,4.31155777,2698.8,2698.2,3.70611824]
["bitfinex","ETHUSD",1747182208958,4.31155777,2698.8,2697.9,2.68631966]
["bitfinex","ETHUSD",1747182208959,1.2417,2698.6,2697.9,8.0]
["bitfinex","ETHUSD",1747182209161,3.70582953,2698.5,2697.9,11.70651079]
["bitfinex","ETHUSD",1747182209330,4.20058248,2698.5,2697.9,11.70651079]
["bitfinex","ETHUSD",1747182209731,3.70590116,2698.4,2697.8,10.8107139]
["bitfinex","ETHUSD",1747182210235,4.20057375,2698.5,2697.9,3.70654661]
["bitfinex","ETHUSD",1747182210440,0.49475295,2698.5,2698.1,3.70621226]
["bitfinex","ETHUSD",1747182210642,0.49475295,2698.5,2698.0,3.70637816]
["bitfinex","ETHUSD",1747182210865,1.2417,2698.6,2698.0,3.70644922]
["bitfinex","ETHUSD",1747182211066,4.94735219,2698.6,2697.9,3.70652841]
["bitfinex","ETHUSD",1747182211270,1.2417,2698.6,2698.0,2.51270256]
["bitfinex","ETHUSD",1747182211734,4.94741192,2698.6,2698.0,2.51270256]
["bitfinex","ETHUSD",1747182212071,1.2417,2698.6,2698.2,8.0]
["bitfinex","ETHUSD",1747182212271,1.2417,2698.6,2698.2,3.70617172]
["bitfinex","ETHUSD",1747182212569,0.6062026,2698.8,2698.4,8.0]
["bitfinex","ETHUSD",1747182212730,0.6062026,2698.8,2698.6,8.0]
["bitfinex","ETHUSD",1747182213084,0.6062026,2698.8,2698.6,8.27458949]
["bitfinex","ETHUSD",1747182213268,0.6062026,2698.8,2698.6,3.98018668]
["bitfinex","ETHUSD",1747182214285,0.6062026,2698.8,2698.7,11.70548782]
["bitfinex","ETHUSD",1747182214968,0.5562026,2698.8,2698.7,8.0]
["bitfinex","ETHUSD",1747182215673,0.5562026,2698.8,2698.7,11.70548782]
["bitfinex","ETHUSD",1747182215833,0.5562026,2698.8,2698.7,8.0]
["bitfinex","ETHUSD",1747182216362,0.5562026,2698.8,2698.7,11.70548782]
["bitfinex","ETHUSD",1747182216563,0.5562026,2698.8,2698.7,8.0]
["bitfinex","ETHUSD",1747182216886,0.5562026,2698.8,2698.7,11.70548782]
["bitfinex","ETHUSD",1747182217233,0.5562026,2698.8,2698.7,12.8723472]
["bitfinex","ETHUSD",1747182218841,0.5562026,2698.8,2698.7,11.70548782]
["bitfinex","ETHUSD",1747182222109,0.5562026,2698.8,2698.7,11.70548782]
["bitfinex","ETHUSD",1747182222958,1.8366026,2698.8,2698.0,7.37620256]
["bitfinex","ETHUSD",1747182223189,1.8366026,2698.8,2698.4,3.7058229]
["bitfinex","ETHUSD",1747182223995,1.8366026,2698.8,2698.5,8.0]
["bitfinex","ETHUSD",1747182224698,1.8366026,2698.8,2698.0,11.08264308]
["bitfinex","ETHUSD",1747182224699,0.55418298,2698.7,2698.0,4.8635]
["bitfinex","ETHUSD",1747182224895,4.25974738,2698.7,2698.2,3.70605287]
["bitfinex","ETHUSD",1747182225192,4.25974738,2698.7,2698.3,8.0]
["bitfinex","ETHUSD",1747182226274,0.55418298,2698.7,2698.0,3.56]
["bitfinex","ETHUSD",1747182226474,0.55418298,2698.7,2697.9,13.338]
["bitfinex","ETHUSD",1747182226475,1.3203,2698.3,2697.7,3.70676148]
["bitfinex","ETHUSD",1747182226687,1.3203,2698.3,2697.4,3.70722519]
["bitfinex","ETHUSD",1747182226889,3.7066796,2697.9,2697.4,3.70722519]
["bitfinex","ETHUSD",1747182227090,3.7066796,2697.9,2697.5,8.0]
["bitfinex","ETHUSD",1747182227300,5.02641684,2698.3,2697.7,8.0]
["bitfinex","ETHUSD",1747182227470,3.70636603,2698.1,2697.7,8.0]
["bitfinex","ETHUSD",1747182227665,3.70623396,2698.2,2697.7,8.0]
["bitfinex","ETHUSD",1747182227896,3.70631821,2698.1,2697.7,8.0]
["bitfinex","ETHUSD",1747182228402,3.70624416,2698.2,2697.7,8.0]
["bitfinex","ETHUSD",1747182228591,5.02644161,2698.3,2697.5,3.70700413]
["bitfinex","ETHUSD",1747182228928,5.02644161,2698.3,2697.5,11.70709598]
["bitfinex","ETHUSD",1747182228929,3.70634337,2698.1,2697.5,11.70709598]
["bitfinex","ETHUSD",1747182229066,3.70657454,2698.0,2697.5,11.70713151]
["bitfinex","ETHUSD",1747182229269,3.70657454,2698.0,2697.5,8.0]
["bitfinex","ETHUSD",1747182229471,3.70659141,2697.9,2697.5,8.0]
["bitfinex","ETHUSD",1747182229670,3.70651295,2698.0,2697.5,11.70711327]
["bitfinex","ETHUSD",1747182229987,1.3518,2697.8,2697.5,8.0]
["bitfinex","ETHUSD",1747182230180,3.70717592,2697.5,2696.8,3.70808469]
["bitfinex","ETHUSD",1747182230392,3.70752008,2697.3,2696.7,2.51270256]
["bitfinex","ETHUSD",1747182230707,1.3518,2697.4,2696.9,8.0]
["bitfinex","ETHUSD",1747182231209,3.70741655,2697.3,2696.9,8.0]
["bitfinex","ETHUSD",1747182231371,3.70777238,2697.1,2696.8,0.28333826]
["bitfinex","ETHUSD",1747182231576,3.70777238,2697.1,2696.5,9.326]
["bitfinex","ETHUSD",1747182231577,3.70763325,2697.2,2696.7,8.0]
["bitfinex","ETHUSD",1747182231801,3.70763325,2697.2,2696.7,3.70822385]
["bitfinex","ETHUSD",1747182232008,1.3518,2697.4,2696.4,19.35370256]
["bitfinex","ETHUSD",1747182232190,1.3188,2697.0,2696.3,0.27611095]
["bitfinex","ETHUSD",1747182232388,1.3188,2697.0,2695.9,6.22199801]
["bitfinex","ETHUSD",1747182232612,1.3188,2696.6,2695.9,6.22203581]
["bitfinex","ETHUSD",1747182232809,5.02720556,2696.6,2695.9,2.51270256]
["bitfinex","ETHUSD",1747182232987,3.70851103,2696.5,2695.9,6.22201823]
["bitfinex","ETHUSD",1747182233320,5.52992612,2696.6,2696.0,8.0]
["bitfinex","ETHUSD",1747182233624,1.82152056,2696.6,2695.7,7.21258337]
["bitfinex","ETHUSD",1747182233810,3.7086545,2696.4,2695.9,3.70932905]
["bitfinex","ETHUSD",1747182234443,5.5299912,2696.6,2695.9,2.51270256]
["bitfinex","ETHUSD",1747182234642,1.3188,2696.6,2696.3,3.70869237]
["bitfinex","ETHUSD",1747182234826,1.3188,2696.6,2696.2,6.22157785]
["bitfinex","ETHUSD",1747182235013,1.2475,2696.9,2696.3,8.0]
["bitfinex","ETHUSD",1747182235215,1.2475,2696.9,2696.6,11.70830362]
["bitfinex","ETHUSD",1747182235935,1.2475,2696.9,2696.6,8.0]
["bitfinex","ETHUSD",1747182236324,5.45106694,2696.9,2696.3,8.0]
["bitfinex","ETHUSD",1747182236506,1.74303525,2696.9,2696.4,3.70857565]
["bitfinex","ETHUSD",1747182236837,3.70812663,2696.8,2696.4,8.0]
["bitfinex","ETHUSD",1747182237138,5.45108577,2696.9,2696.4,8.0]
["bitfinex","ETHUSD",1747182237307,1.74303525,2696.9,2696.4,8.0]
["bitfinex","ETHUSD",1747182237715,3.70811891,2696.8,2696.4,8.0]
["bitfinex","ETHUSD",1747182237908,1.2475,2696.9,2696.2,2.51270256]
["bitfinex","ETHUSD",1747182238109,3.70872033,2696.4,2696.0,8.0]
["bitfinex","ETHUSD",1747182238445,1.3132,2696.5,2695.3,3.80450256]
["bitfinex","ETHUSD",1747182238621,3.70945234,2695.9,2695.3,3.80450256]
["bitfinex","ETHUSD",1747182238820,3.70888692,2696.3,2695.5,3.70984467]
["bitfinex","ETHUSD",1747182239032,3.70927025,2696.0,2695.4,11.70992815]
["bitfinex","ETHUSD",1747182239249,1.3612,2696.3,2695.4,8.0]
["bitfinex","ETHUSD",1747182239841,1.3612,2696.3,2695.7,8.0]
["bitfinex","ETHUSD",1747182240145,5.07005764,2696.3,2695.7,11.7095907]
["bitfinex","ETHUSD",1747182240633,1.3612,2696.3,2695.3,2.51270256]
["bitfinex","ETHUSD",1747182240819,1.2515,2695.7,2695.4,8.0]
["bitfinex","ETHUSD",1747182241034,1.2515,2695.7,2695.3,6.22283957]
["bitfinex","ETHUSD",1747182241192,1.2515,2695.7,2695.3,2.51270256]
["bitfinex","ETHUSD",1747182241393,3.508,2696.6,2695.6,11.70974922]
["bitfinex","ETHUSD",1747182241394,3.70890883,2696.3,2695.6,11.70974922]
["bitfinex","ETHUSD",1747182241597,3.70916359,2696.1,2695.6,3.70971746]
["bitfinex","ETHUSD",1747182241823,3.70920324,2696.0,2695.5,3.70986109]
["bitfinex","ETHUSD",1747182242023,3.70907781,2696.1,2695.6,3.70973564]
["bitfinex","ETHUSD",1747182242232,3.70907781,2696.1,2695.5,3.70981966]
["bitfinex","ETHUSD",1747182242433,3.70926278,2696.0,2695.5,3.70981966]
["bitfinex","ETHUSD",1747182242637,0.74183406,2695.9,2695.5,3.70981966]
["bitfinex","ETHUSD",1747182243203,0.74183406,2695.9,2695.6,3.70974188]
["bitfinex","ETHUSD",1747182243399,1.2744,2696.2,2695.8,8.0]
["bitfinex","ETHUSD",1747182243604,6.21988211,2697.5,2696.2,3.70892367]
["bitfinex","ETHUSD",1747182243605,3.708251,2696.7,2696.2,3.70892367]
["bitfinex","ETHUSD",1747182244020,3.70796099,2696.9,2696.3,8.0]
["bitfinex","ETHUSD",1747182244216,3.70796099,2696.9,2696.5,8.0]
["bitfinex","ETHUSD",1747182244438,3.70796099,2696.9,2696.5,7.95]
["bitfinex","ETHUSD",1747182244641,5.03893058,2697.0,2696.0,2.51270256]
["bitfinex","ETHUSD",1747182244642,0.87468916,2696.8,2696.0,2.51270256]
["bitfinex","ETHUSD",1747182244955,3.70941518,2695.9,2695.4,2.51270256]
["bitfinex","ETHUSD",1747182245172,1.3112,2695.8,2695.4,6.22271461]
["bitfinex","ETHUSD",1747182245455,1.3112,2695.8,2695.4,2.51270256]
["bitfinex","ETHUSD",1747182245674,1.3112,2695.8,2695.1,2.51270256]
["bitfinex","ETHUSD",1747182245859,1.3112,2695.8,2695.2,3.7102263]
["bitfinex","ETHUSD",1747182246166,5.02073265,2695.8,2695.3,3.71009426]
["bitfinex","ETHUSD",1747182246365,3.70916463,2696.1,2695.0,5.06390576]
["bitfinex","ETHUSD",1747182246661,5.37032165,2696.2,2695.7,3.70953826]
["bitfinex","ETHUSD",1747182246808,1.6613,2696.2,2695.9,8.0]
["bitfinex","ETHUSD",1747182247157,3.70903363,2696.2,2695.9,8.0]
["bitfinex","ETHUSD",1747182247446,4.98943363,2696.2,2695.9,8.0]
["bitfinex","ETHUSD",1747182247646,3.70919881,2696.0,2695.6,8.0]
["bitfinex","ETHUSD",1747182247850,3.70923045,2696.0,2695.6,8.0]
["bitfinex","ETHUSD",1747182248622,1.2804,2696.2,2695.6,8.0]
["bitfinex","ETHUSD",1747182248823,3.70970118,2695.7,2695.3,8.0]
["bitfinex","ETHUSD",1747182249035,4.99016312,2695.6,2695.2,3.506]
["bitfinex","ETHUSD",1747182249240,4.99016312,2695.6,2695.2,8.0]
["bitfinex","ETHUSD",1747182249446,4.99016312,2695.6,2694.8,3.496]
["bitfinex","ETHUSD",1747182249447,3.71034135,2695.2,2694.8,2.51270256]
["bitfinex","ETHUSD",1747182249854,3.71034135,2695.2,2694.9,8.0]
["bitfinex","ETHUSD",1747182250039,3.71071406,2694.9,2694.4,6.22400246]
["bitfinex","ETHUSD",1747182250240,3.5780647,2694.9,2694.4,2.51270256]
["bitfinex","ETHUSD",1747182250457,1.3205,2694.8,2694.5,8.0]
["bitfinex","ETHUSD",1747182250729,3.71119626,2694.6,2694.2,2.51270256]
["bitfinex","ETHUSD",1747182250926,2.18141598,2694.8,2694.3,8.0]
["bitfinex","ETHUSD",1747182251127,3.71131957,2694.5,2694.3,8.0]
["bitfinex","ETHUSD",1747182251325,3.71098823,2694.7,2694.2,2.51270256]
["bitfinex","ETHUSD",1747182251525,3.7113518,2694.5,2694.3,8.0]
["bitfinex","ETHUSD",1747182251755,3.71119186,2694.6,2694.2,2.51270256]
["bitfinex","ETHUSD",1747182251976,1.3205,2694.8,2694.5,2.51270256]
["bitfinex","ETHUSD",1747182252521,5.03137029,2694.8,2694.5,2.51270256]
["bitfinex","ETHUSD",1747182252721,1.3205,2694.8,2694.5,2.51270256]
["bitfinex","ETHUSD",1747182252960,5.03140137,2694.8,2694.6,8.0]
["bitfinex","ETHUSD",1747182253163,5.03140137,2694.8,2694.3,8.0]
["bitfinex","ETHUSD",1747182253164,1.3205,2694.8,2694.3,8.0]
["bitfinex","ETHUSD",1747182253462,3.71099034,2694.7,2694.3,8.0]
["bitfinex","ETHUSD",1747182254332,3.71099034,2694.7,2694.0,3.98977243]
["bitfinex","ETHUSD",1747182254333,3.71135913,2694.5,2694.0,11.71194176]
["bitfinex","ETHUSD",1747182254540,3.71106228,2694.7,2694.2,2.51270256]
["bitfinex","ETHUSD",1747182254722,3.71140346,2694.4,2694.2,2.51270256]
["bitfinex","ETHUSD",1747182254917,3.71161561,2694.3,2693.9,8.0]
["bitfinex","ETHUSD",1747182255439,3.71145814,2694.4,2693.9,8.0]
["bitfinex","ETHUSD",1747182255637,3.71191001,2694.1,2693.4,2.51270256]
["bitfinex","ETHUSD",1747182255958,3.71191001,2694.1,2692.6,13.352]
["bitfinex","ETHUSD",1747182255959,5.1013293,2694.0,2692.9,3.80070256]
["bitfinex","ETHUSD",1747182256167,3.7125966,2693.6,2693.0,3.71333085]
["bitfinex","ETHUSD",1747182256367,3.71219898,2693.9,2693.3,3.71284172]
["bitfinex","ETHUSD",1747182256521,3.71276396,2693.5,2693.2,2.51270256]
["bitfinex","ETHUSD",1747182256719,3.71298844,2693.3,2692.9,2.51270256]
["bitfinex","ETHUSD",1747182257160,8.3853,2693.8,2692.9,2.51270256]
["bitfinex","ETHUSD",1747182257340,0.83853,2693.7,2692.9,2.51270256]
["bitfinex","ETHUSD",1747182257536,1.3893,2693.6,2692.9,2.51270256]
["bitfinex","ETHUSD",1747182257740,3.71311209,2693.2,2692.9,2.51270256]
["bitfinex","ETHUSD",1747182257952,3.71311209,2693.2,2692.7,3.71370033]
["bitfinex","ETHUSD",1747182258154,3.7131244,2693.2,2692.7,3.71373411]
["bitfinex","ETHUSD",1747182258469,3.71296889,2693.3,2692.7,3.71373411]
["bitfinex","ETHUSD",1747182258790,3.71296889,2693.3,2692.8,8.0]
["bitfinex","ETHUSD",1747182258967,1.3893,2693.6,2692.9,2.51270256]
["bitfinex","ETHUSD",1747182258968,5.10182411,2693.6,2692.9,2.51270256]
["bitfinex","ETHUSD",1747182259174,3.71295532,2693.3,2692.9,2.51270256]
["bitfinex","ETHUSD",1747182259477,0.59403541,2693.5,2692.5,8.0]
["bitfinex","ETHUSD",1747182259630,3.71343702,2693.0,2692.5,8.0]
["bitfinex","ETHUSD",1747182259829,1.2921,2693.4,2692.5,8.0]
["bitfinex","ETHUSD",1747182260055,1.2921,2693.4,2692.7,3.71364694]
["bitfinex","ETHUSD",1747182260270,5.00494418,2693.4,2693.0,8.0]
["bitfinex","ETHUSD",1747182260895,1.2921,2693.4,2693.0,8.0]
["bitfinex","ETHUSD",1747182261031,1.2899,2693.7,2693.3,8.0]
["bitfinex","ETHUSD",1747182261437,3.71274689,2693.5,2692.9,11.71337572]
["bitfinex","ETHUSD",1747182261846,3.71512427,2691.7,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182262080,12.48502427,2691.7,2691.6,8.22055785]
["bitfinex","ETHUSD",1747182262281,12.48502427,2691.7,2691.6,1e-08]
["bitfinex","ETHUSD",1747182262441,12.48502427,2691.7,2689.9,1.3655]
["bitfinex","ETHUSD",1747182262442,1.2899,2690.8,2689.9,1.3655]
["bitfinex","ETHUSD",1747182262636,3.71733392,2690.1,2689.9,1.3655]
["bitfinex","ETHUSD",1747182262836,3.71733392,2690.1,2689.5,1.3655]
["bitfinex","ETHUSD",1747182263082,3.71714956,2690.3,2689.5,1.3655]
["bitfinex","ETHUSD",1747182263347,3.71733392,2690.1,2689.5,1.3655]
["bitfinex","ETHUSD",1747182263547,3.71733392,2690.1,2690.0,16.51497934]
["bitfinex","ETHUSD",1747182264086,3.71687095,2690.5,2690.0,8.51497934]
["bitfinex","ETHUSD",1747182264374,3.71688424,2690.5,2690.0,8.51497934]
["bitfinex","ETHUSD",1747182264606,3.71661113,2690.7,2690.0,8.51497934]
["bitfinex","ETHUSD",1747182264738,9.99300122,2690.8,2690.1,8.0]
["bitfinex","ETHUSD",1747182264938,9.9930866,2690.8,2690.1,8.0]
["bitfinex","ETHUSD",1747182265178,6.2766195,2690.8,2690.1,8.0]
["bitfinex","ETHUSD",1747182265339,1.00156195,2690.7,2690.1,8.0]
["bitfinex","ETHUSD",1747182265539,9.99299529,2690.8,2690.1,8.0]
["bitfinex","ETHUSD",1747182265540,5.0279,2690.8,2690.1,11.61731565]
["bitfinex","ETHUSD",1747182265852,1.2899,2690.8,2690.1,7.9]
["bitfinex","ETHUSD",1747182266163,1.3825,2691.2,2690.0,8.51497934]
["bitfinex","ETHUSD",1747182266344,1.3825,2691.2,2690.5,3.71670217]
["bitfinex","ETHUSD",1747182266677,1.3825,2691.2,2690.4,3.7168988]
["bitfinex","ETHUSD",1747182266678,3.71595497,2691.1,2690.4,3.7168988]
["bitfinex","ETHUSD",1747182267174,5.61068291,2691.2,2690.5,3.71672836]
["bitfinex","ETHUSD",1747182267381,1.3825,2691.2,2690.3,2.6936669]
["bitfinex","ETHUSD",1747182267546,1.3825,2691.2,2690.4,8.0]
["bitfinex","ETHUSD",1747182267742,1.3825,2691.2,2690.4,11.71691929]
["bitfinex","ETHUSD",1747182267947,7.45663403,2691.4,2690.8,3.71627512]
["bitfinex","ETHUSD",1747182268174,5.09799813,2691.5,2690.8,2.6936669]
["bitfinex","ETHUSD",1747182268340,1.3825,2691.5,2690.8,3.33468409]
["bitfinex","ETHUSD",1747182268541,1.3825,2691.9,2691.3,3.71567643]
["bitfinex","ETHUSD",1747182268740,3.71457287,2692.1,2691.6,2.6936669]
["bitfinex","ETHUSD",1747182268970,3.71479982,2692.0,2691.6,2.6936669]
["bitfinex","ETHUSD",1747182269179,0.8625,2692.4,2691.6,2.6936669]
["bitfinex","ETHUSD",1747182269493,3.71444427,2692.2,2691.6,6.40886692]
["bitfinex","ETHUSD",1747182269644,3.71433674,2692.3,2691.7,3.71510371]
["bitfinex","ETHUSD",1747182269970,3.71435941,2692.3,2691.7,3.71512395]
["bitfinex","ETHUSD",1747182270139,3.71435941,2692.3,2691.8,8.0]
["bitfinex","ETHUSD",1747182270344,0.8625,2692.4,2691.8,8.0]
["bitfinex","ETHUSD",1747182270564,0.8625,2692.4,2691.8,3.71488529]
["bitfinex","ETHUSD",1747182270788,4.57674569,2692.4,2691.8,3.71488529]
["bitfinex","ETHUSD",1747182270978,3.71431896,2692.3,2691.8,3.71488529]
["bitfinex","ETHUSD",1747182271177,3.71451198,2692.2,2691.7,8.0]
["bitfinex","ETHUSD",1747182271476,3.71451198,2692.2,2691.7,11.71511371]
["bitfinex","ETHUSD",1747182271772,3.71436992,2692.3,2691.7,11.71505977]
["bitfinex","ETHUSD",1747182271978,3.71477192,2692.0,2691.7,8.0]
["bitfinex","ETHUSD",1747182272180,3.71458816,2692.1,2691.7,8.0]
["bitfinex","ETHUSD",1747182272487,0.4576751,2692.3,2691.7,8.0]
["bitfinex","ETHUSD",1747182272678,3.71437349,2692.3,2691.3,8.0]
["bitfinex","ETHUSD",1747182272988,3.71471743,2692.0,2691.3,3.71567643]
["bitfinex","ETHUSD",1747182273166,3.71471743,2692.0,2691.4,8.0]
["bitfinex","ETHUSD",1747182273366,3.7143692,2692.3,2691.7,11.7150447]
["bitfinex","ETHUSD",1747182273752,3.71444328,2692.2,2691.7,11.7150447]
["bitfinex","ETHUSD",1747182274189,3.71436149,2692.3,2691.7,11.7150447]
["bitfinex","ETHUSD",1747182274391,0.8625,2692.4,2691.8,3.71490998]
["bitfinex","ETHUSD",1747182274887,4.57670078,2692.4,2691.9,8.0]
["bitfinex","ETHUSD",1747182275385,3.71406602,2692.5,2691.8,5.01476242]
["bitfinex","ETHUSD",1747182275590,3.71395896,2692.6,2692.1,8.0]
["bitfinex","ETHUSD",1747182275816,3.7137785,2692.7,2691.8,5.78560535]
["bitfinex","ETHUSD",1747182275817,3.71411909,2692.5,2691.9,11.71479928]
["bitfinex","ETHUSD",1747182276262,3.71411909,2692.5,2692.1,8.0]
["bitfinex","ETHUSD",1747182276458,3.71374456,2692.7,2691.7,8.0]
["bitfinex","ETHUSD",1747182276769,3.71374456,2692.7,2691.2,2.6936669]
["bitfinex","ETHUSD",1747182276770,1.2669,2692.3,2691.4,8.0]
["bitfinex","ETHUSD",1747182277001,3.71493802,2691.9,2691.4,8.0]
["bitfinex","ETHUSD",1747182277360,3.71495326,2691.9,2691.4,8.0]
["bitfinex","ETHUSD",1747182277860,3.714764,2692.0,2691.4,8.0]
["bitfinex","ETHUSD",1747182278129,3.7146065,2692.1,2691.5,3.71530521]
["bitfinex","ETHUSD",1747182278291,3.7146065,2692.1,2691.6,11.71525195]
["bitfinex","ETHUSD",1747182278459,3.7146065,2692.1,2691.6,8.0]
["bitfinex","ETHUSD",1747182278696,3.71456145,2692.2,2691.6,11.71512932]
["bitfinex","ETHUSD",1747182279166,3.71460847,2692.1,2691.6,11.71512932]
["bitfinex","ETHUSD",1747182279584,1.2669,2692.3,2691.4,10.31601399]
["bitfinex","ETHUSD",1747182279783,3.71443429,2692.2,2691.4,8.0]
["bitfinex","ETHUSD",1747182279986,4.21273161,2692.1,2690.9,1.352]
["bitfinex","ETHUSD",1747182280318,3.71553838,2691.4,2690.9,1.352]
["bitfinex","ETHUSD",1747182280468,3.71547383,2691.5,2691.0,8.0]
["bitfinex","ETHUSD",1747182280669,3.7155581,2691.4,2690.9,9.352]
["bitfinex","ETHUSD",1747182281272,3.71597697,2691.1,2690.8,3.742]
["bitfinex","ETHUSD",1747182281697,3.71540033,2691.5,2690.8,3.742]
["bitfinex","ETHUSD",1747182281901,3.71606845,2691.1,2690.8,3.742]
["bitfinex","ETHUSD",1747182282311,3.7161242,2691.0,2690.8,3.742]
["bitfinex","ETHUSD",1747182282513,3.7161242,2691.0,2690.9,8.0]
["bitfinex","ETHUSD",1747182282672,3.71602088,2691.1,2690.4,3.698]
["bitfinex","ETHUSD",1747182283026,4.21805615,2691.4,2690.3,1.2777]
["bitfinex","ETHUSD",1747182283027,3.71571501,2691.3,2690.3,1.2777]
["bitfinex","ETHUSD",1747182283191,0.4218145,2691.2,2690.3,4.99474208]
["bitfinex","ETHUSD",1747182283396,3.71615688,2691.0,2690.5,8.0]
["bitfinex","ETHUSD",1747182284032,3.71560855,2691.4,2690.9,8.0]
["bitfinex","ETHUSD",1747182284186,3.71560855,2691.4,2690.9,3.71622687]
["bitfinex","ETHUSD",1747182284392,3.71592996,2691.2,2690.6,3.71663023]
["bitfinex","ETHUSD",1747182284644,1.2747,2691.1,2689.8,1.2971]
["bitfinex","ETHUSD",1747182284930,1.2747,2691.1,2689.1,3.71862795]
["bitfinex","ETHUSD",1747182284931,3.71733392,2690.1,2689.1,3.71862795]
["bitfinex","ETHUSD",1747182285088,3.71733392,2690.1,2689.0,2.6936669]
["bitfinex","ETHUSD",1747182285297,3.71733392,2690.1,2688.9,1.3799]
["bitfinex","ETHUSD",1747182285518,3.71733392,2690.1,2688.9,5.09886444]
["bitfinex","ETHUSD",1747182285713,3.71733392,2690.1,2689.1,11.7187017]
["bitfinex","ETHUSD",1747182285911,3.71733392,2690.1,2689.1,3.7187017]
["bitfinex","ETHUSD",1747182286103,3.71733392,2690.1,2689.3,3.71830548]
["bitfinex","ETHUSD",1747182286490,3.71733392,2690.1,2689.3,11.71830548]
["bitfinex","ETHUSD",1747182286825,3.71733392,2690.1,2689.4,3.71829005]
["bitfinex","ETHUSD",1747182287192,3.71733392,2690.1,2689.3,8.0]
["bitfinex","ETHUSD",1747182287193,3.71733392,2690.1,2689.7,8.0]
["bitfinex","ETHUSD",1747182287625,3.71733392,2690.1,2689.2,8.0]
["bitfinex","ETHUSD",1747182287821,3.71733392,2690.1,2689.2,3.71857405]
["bitfinex","ETHUSD",1747182288021,3.71733392,2690.1,2689.3,8.0]
["bitfinex","ETHUSD",1747182288432,3.71733392,2690.1,2689.1,7.478]
["bitfinex","ETHUSD",1747182288725,3.71733392,2690.1,2689.1,3.71869105]
["bitfinex","ETHUSD",1747182288926,3.71733392,2690.1,2689.3,8.0]
["bitfinex","ETHUSD",1747182292029,5.05003392,2690.1,2689.3,8.0]
["bitfinex","ETHUSD",1747182292203,5.05003392,2690.1,2688.9,1.3799]
["bitfinex","ETHUSD",1747182293227,5.05003392,2690.1,2688.9,5.0988415]
["bitfinex","ETHUSD",1747182293474,5.05003392,2690.1,2689.1,3.7187104]
["bitfinex","ETHUSD",1747182293728,5.05003392,2690.1,2689.2,8.0]
["bitfinex","ETHUSD",1747182294337,5.05003392,2690.1,2689.4,3.71823713]
["bitfinex","ETHUSD",1747182294630,5.05003392,2690.1,2689.3,3.71839377]
["bitfinex","ETHUSD",1747182295062,5.05003392,2690.1,2689.2,11.71854153]
["bitfinex","ETHUSD",1747182295242,5.05003392,2690.1,2689.3,3.71837112]
["bitfinex","ETHUSD",1747182295558,5.05003392,2690.1,2689.2,8.0]
["bitfinex","ETHUSD",1747182297551,5.05003392,2690.1,2689.2,11.71856409]
["bitfinex","ETHUSD",1747182298266,5.05003392,2690.1,2689.2,8.0]
["bitfinex","ETHUSD",1747182301623,5.05003392,2690.1,2689.2,11.71852922]
["bitfinex","ETHUSD",1747182301923,3.71733392,2690.1,2689.5,1.2817]
["bitfinex","ETHUSD",1747182302125,4.46078799,2690.1,2689.2,8.0]
["bitfinex","ETHUSD",1747182302345,5.74318799,2690.1,2689.1,1.2817]
["bitfinex","ETHUSD",1747182302570,5.74318799,2690.1,2689.0,8.0]
["bitfinex","ETHUSD",1747182303087,10.19618799,2690.1,2688.5,10.14080083]
["bitfinex","ETHUSD",1747182303385,10.40277139,2690.1,2688.5,10.14080083]
["bitfinex","ETHUSD",1747182303582,6.49977139,2690.1,2688.5,10.14080083]
["bitfinex","ETHUSD",1747182303941,6.49977139,2690.1,2690.0,3.9968584]
["bitfinex","ETHUSD",1747182304143,13.91377139,2690.1,2690.0,3.9968584]
["bitfinex","ETHUSD",1747182305159,23.90377139,2690.1,2690.0,3.9968584]
["bitfinex","ETHUSD",1747182305679,23.34477139,2690.1,2690.0,3.9968584]
["bitfinex","ETHUSD",1747182305884,15.93977139,2690.1,2690.0,3.9968584]
["bitfinex","ETHUSD",1747182306038,23.14318799,2690.1,2690.0,3.9968584]
["bitfinex","ETHUSD",1747182306579,15.73318799,2690.1,2690.0,3.9968584]
["bitfinex","ETHUSD",1747182306779,3.71733392,2690.1,2690.0,3.9968584]
["bitfinex","ETHUSD",1747182308375,11.12633392,2690.1,2690.0,3.9968584]
["bitfinex","ETHUSD",1747182308537,7.40133392,2690.1,2690.0,3.9968584]
["bitfinex","ETHUSD",1747182308751,3.71733392,2690.1,2690.0,3.9968584]
["bitfinex","ETHUSD",1747182309179,3.71733392,2690.1,2690.0,5.3684584]
["bitfinex","ETHUSD",1747182309349,17.61349562,2694.7,2690.0,5.3684584]
["bitfinex","ETHUSD",1747182309350,3.686,2690.6,2690.0,5.3684584]
["bitfinex","ETHUSD",1747182309557,3.71732341,2690.2,2690.0,5.3684584]
["bitfinex","ETHUSD",1747182309739,3.71699899,2690.4,2690.1,8.0]
["bitfinex","ETHUSD",1747182309940,3.723,2690.7,2690.1,8.0]
["bitfinex","ETHUSD",1747182310146,3.71719574,2690.2,2690.1,8.0]
["bitfinex","ETHUSD",1747182310659,3.71719574,2690.2,2690.0,5.3684584]
["bitfinex","ETHUSD",1747182310857,3.71733392,2690.1,2690.0,5.3684584]
["bitfinex","ETHUSD",1747182311255,4.46078689,2690.1,2690.0,3.9968584]
["bitfinex","ETHUSD",1747182312692,3.71733392,2690.1,2690.0,3.9968584]
["bitfinex","ETHUSD",1747182313546,7.38733392,2690.1,2690.0,3.9968584]
["bitfinex","ETHUSD",1747182314563,3.71830621,2689.4,2688.7,6.4166669]
["bitfinex","ETHUSD",1747182314905,3.7182216,2689.5,2688.9,3.71898899]
["bitfinex","ETHUSD",1747182315066,3.7182216,2689.5,2689.0,0.3718989]
["bitfinex","ETHUSD",1747182315857,3.71809332,2689.6,2689.0,4.09074626]
["bitfinex","ETHUSD",1747182316184,3.71809332,2689.6,2689.0,0.3718989]
["bitfinex","ETHUSD",1747182316387,3.71662238,2690.7,2690.1,16.162077]
["bitfinex","ETHUSD",1747182316388,3.7166051,2690.7,2690.1,16.162077]
["bitfinex","ETHUSD",1747182316593,3.71719574,2690.2,2690.1,0.62866369]
["bitfinex","ETHUSD",1747182316774,3.71774853,2689.8,2689.5,8.0]
["bitfinex","ETHUSD",1747182316954,3.71774853,2689.8,2689.2,8.0]
["bitfinex","ETHUSD",1747182317150,3.71855136,2689.3,2688.8,0.64982265]
["bitfinex","ETHUSD",1747182317357,3.71784373,2689.8,2688.9,1.2721]
["bitfinex","ETHUSD",1747182317698,3.71783912,2689.8,2689.2,1.2721]
["bitfinex","ETHUSD",1747182318004,3.71764364,2689.9,2689.2,4.99065991]
["bitfinex","ETHUSD",1747182318172,3.71764364,2689.9,2689.3,3.71843668]
["bitfinex","ETHUSD",1747182318701,3.71731473,2690.2,2689.5,5.03436771]
["bitfinex","ETHUSD",1747182319462,3.71699887,2690.4,2689.8,3.71773363]
["bitfinex","ETHUSD",1747182319686,3.71699887,2690.4,2689.8,5.07305546]
["bitfinex","ETHUSD",1747182319997,3.71693647,2690.4,2690.0,1.3309]
["bitfinex","ETHUSD",1747182320197,3.723,2690.8,2690.0,1.3309]
["bitfinex","ETHUSD",1747182320198,3.71733392,2690.1,2690.0,1.3309]
["bitfinex","ETHUSD",1747182320397,3.71788675,2689.7,2689.6,1.3309]
["bitfinex","ETHUSD",1747182320557,3.71678126,2690.5,2689.6,1.3309]
["bitfinex","ETHUSD",1747182320558,1.258,2690.9,2689.6,1.3309]
["bitfinex","ETHUSD",1747182320756,3.71734702,2690.1,2689.6,5.47877281]
["bitfinex","ETHUSD",1747182321168,3.71719574,2690.2,2689.7,8.0]
["bitfinex","ETHUSD",1747182321580,3.71757315,2690.0,2689.6,1.3309]
["bitfinex","ETHUSD",1747182321779,3.71678126,2690.5,2689.6,1.3309]
["bitfinex","ETHUSD",1747182321958,3.71788675,2689.7,2689.6,1.3309]
["bitfinex","ETHUSD",1747182322208,4.97525709,2690.2,2689.6,1.3309]
["bitfinex","ETHUSD",1747182322209,3.71750438,2690.0,2689.6,1.3309]
["bitfinex","ETHUSD",1747182322381,0.74334244,2690.4,2689.6,1.3309]
["bitfinex","ETHUSD",1747182322584,3.71664312,2690.6,2689.7,1.3309]
["bitfinex","ETHUSD",1747182322761,3.7175427,2690.0,2689.7,1.3309]
["bitfinex","ETHUSD",1747182323180,3.71761458,2689.9,2689.7,1.3309]
["bitfinex","ETHUSD",1747182323601,3.71762437,2689.9,2689.2,1.3309]
["bitfinex","ETHUSD",1747182323822,3.71719574,2690.2,2689.3,8.0]
["bitfinex","ETHUSD",1747182323969,7.41403374,2690.4,2689.4,3.71820274]
["bitfinex","ETHUSD",1747182324163,3.71756874,2690.0,2689.5,1.3309]
["bitfinex","ETHUSD",1747182324858,3.7176732,2689.9,2689.5,1.3309]
["bitfinex","ETHUSD",1747182326308,7.41403374,2690.4,2689.5,9.3309]
["bitfinex","ETHUSD",1747182326309,3.697,2690.4,2689.5,9.3309]
["bitfinex","ETHUSD",1747182326470,5.93206701,2690.4,2689.5,1.3309]
["bitfinex","ETHUSD",1747182326665,3.71743981,2690.1,2689.5,5.04899153]
["bitfinex","ETHUSD",1747182326865,3.71754475,2690.0,2689.5,5.04899153]
["bitfinex","ETHUSD",1747182327533,3.71802498,2689.6,2689.5,1.3309]
["bitfinex","ETHUSD",1747182327865,3.71839425,2689.4,2689.2,1.3771]
["bitfinex","ETHUSD",1747182328578,3.71843974,2689.3,2689.2,1.3771]
["bitfinex","ETHUSD",1747182328926,3.71829767,2689.5,2688.8,1.3771]
["bitfinex","ETHUSD",1747182329213,3.71899289,2688.9,2688.8,1.3771]
["bitfinex","ETHUSD",1747182329370,1.70582154,2689.4,2688.8,1.3771]
["bitfinex","ETHUSD",1747182329570,3.71873761,2689.1,2688.8,1.3771]
["bitfinex","ETHUSD",1747182329897,3.71843974,2689.3,2688.8,1.65114821]
["bitfinex","ETHUSD",1747182330206,3.71858477,2689.2,2688.8,1.65114821]
["bitfinex","ETHUSD",1747182330803,3.71872709,2689.1,2688.8,1.3771]
["bitfinex","ETHUSD",1747182331514,3.71862606,2689.2,2688.8,1.3771]
["bitfinex","ETHUSD",1747182332167,0.74369722,2689.2,2688.5,10.13380083]
["bitfinex","ETHUSD",1747182332402,3.71940787,2688.6,2688.5,10.13380083]
["bitfinex","ETHUSD",1747182332641,3.71940787,2688.6,2688.5,8.80940083]
["bitfinex","ETHUSD",1747182334441,3.71936533,2688.7,2688.6,1.3482]
["bitfinex","ETHUSD",1747182335028,3.71890387,2689.0,2688.6,1.3482]
["bitfinex","ETHUSD",1747182335346,3.71914737,2688.8,2688.6,1.3482]
["bitfinex","ETHUSD",1747182335542,3.71926953,2688.7,2688.6,1.3482]
["bitfinex","ETHUSD",1747182335916,3.71919984,2688.8,2688.6,1.3482]
["bitfinex","ETHUSD",1747182336834,3.71926953,2688.7,2688.6,1.3482]
["bitfinex","ETHUSD",1747182337035,3.71940787,2688.6,2688.5,8.80940083]
["bitfinex","ETHUSD",1747182338448,3.71940787,2688.6,2688.5,8.75940083]
["bitfinex","ETHUSD",1747182339263,7.37933002,2688.7,2688.5,8.75940083]
["bitfinex","ETHUSD",1747182339432,3.71940787,2688.6,2688.5,8.75940083]
["bitfinex","ETHUSD",1747182341211,4.83227714,2688.6,2688.5,8.75940083]
["bitfinex","ETHUSD",1747182341407,6.21777714,2688.6,2688.5,8.75940083]
["bitfinex","ETHUSD",1747182341611,6.21777714,2688.6,2688.5,1.1950546]
["bitfinex","ETHUSD",1747182348833,9.85277714,2688.6,2688.5,1.1950546]
["bitfinex","ETHUSD",1747182350219,13.54377714,2688.6,2688.5,1.1950546]
["bitfinex","ETHUSD",1747182351281,9.90877714,2688.6,2688.5,1.1950546]
["bitfinex","ETHUSD",1747182351435,7.41040787,2688.6,2688.5,1.1950546]
["bitfinex","ETHUSD",1747182352352,2.20691221,2689.3,2688.6,1.377]
["bitfinex","ETHUSD",1747182352557,3.71921517,2688.8,2688.6,1.377]
["bitfinex","ETHUSD",1747182352760,3.71926953,2688.7,2688.6,1.377]
["bitfinex","ETHUSD",1747182353273,3.71926953,2688.7,2688.5,1.1950546]
["bitfinex","ETHUSD",1747182353274,3.71940787,2688.6,2688.5,1.1950546]
["bitfinex","ETHUSD",1747182354653,8.59845968,2688.6,2688.5,1.1950546]
["bitfinex","ETHUSD",1747182354891,9.94115968,2688.6,2688.5,1.1950546]
["bitfinex","ETHUSD",1747182355183,3.72096408,2687.5,2687.0,8.39453878]
["bitfinex","ETHUSD",1747182356572,3.7208686,2687.6,2687.1,8.0]
["bitfinex","ETHUSD",1747182356733,3.628,2688.0,2687.1,8.0]
["bitfinex","ETHUSD",1747182356937,3.72101401,2687.5,2687.1,8.0]
["bitfinex","ETHUSD",1747182357636,7.71113187,2688.0,2687.0,5.86145813]
["bitfinex","ETHUSD",1747182357874,3.72051491,2687.8,2687.0,5.86145813]
["bitfinex","ETHUSD",1747182358194,3.720602,2687.8,2687.1,0.75871438]
["bitfinex","ETHUSD",1747182358341,3.720602,2687.8,2687.3,0.7215]
["bitfinex","ETHUSD",1747182358762,3.72060364,2687.8,2687.3,0.7215]
["bitfinex","ETHUSD",1747182359090,3.72068068,2687.7,2687.3,0.7215]
["bitfinex","ETHUSD",1747182359277,4.9198,2688.4,2687.3,0.7215]
["bitfinex","ETHUSD",1747182359278,7.34078491,2688.4,2687.3,6.42616734]
["bitfinex","ETHUSD",1747182359478,3.72024324,2688.0,2687.4,0.7215]
["bitfinex","ETHUSD",1747182359677,3.72024324,2688.0,2687.5,0.71476673]
["bitfinex","ETHUSD",1747182359900,3.7200279,2688.2,2687.5,8.71476673]
["bitfinex","ETHUSD",1747182360106,3.72009969,2688.1,2687.5,8.71476673]
["bitfinex","ETHUSD",1747182360406,3.7202474,2688.0,2687.6,0.7215]
["bitfinex","ETHUSD",1747182361407,3.7201725,2688.1,2687.6,0.7215]
["bitfinex","ETHUSD",1747182361703,3.71973605,2688.4,2687.6,2.03722941]
["bitfinex","ETHUSD",1747182361911,3.628,2688.5,2687.6,0.7215]
["bitfinex","ETHUSD",1747182362423,1.2988,2688.7,2687.7,3.42653955]
["bitfinex","ETHUSD",1747182362424,3.7200149,2688.2,2687.7,3.42653955]
["bitfinex","ETHUSD",1747182362614,3.72010558,2688.1,2687.7,0.7215]
["bitfinex","ETHUSD",1747182362974,3.72002315,2688.2,2687.7,0.7215]
["bitfinex","ETHUSD",1747182363166,3.72002315,2688.2,2687.8,0.87215]
["bitfinex","ETHUSD",1747182363802,3.72051491,2687.8,2687.7,0.7215]
["bitfinex","ETHUSD",1747182364234,3.72051491,2687.8,2687.3,0.7215]
["bitfinex","ETHUSD",1747182364427,1.2906,2688.4,2687.3,0.7215]
["bitfinex","ETHUSD",1747182364428,3.7209156,2687.6,2687.3,0.7215]
["bitfinex","ETHUSD",1747182364599,3.72090897,2687.6,2687.3,0.7215]
["bitfinex","ETHUSD",1747182364805,3.7209063,2687.6,2687.3,0.7215]
["bitfinex","ETHUSD",1747182365007,3.72093548,2687.5,2687.3,0.7215]
["bitfinex","ETHUSD",1747182365535,3.72106869,2687.4,2687.3,0.7215]
["bitfinex","ETHUSD",1747182366118,3.72089356,2687.6,2687.3,0.7215]
["bitfinex","ETHUSD",1747182366119,3.72099691,2687.5,2687.3,0.7215]
["bitfinex","ETHUSD",1747182366751,3.72148412,2687.1,2687.0,5.86145813]
["bitfinex","ETHUSD",1747182369604,3.92956422,2687.1,2687.0,5.86145813]
["bitfinex","ETHUSD",1747182370126,5.32526422,2687.1,2687.0,5.86145813]
["bitfinex","ETHUSD",1747182370706,5.87526422,2687.1,2687.0,2.96390984]
["bitfinex","ETHUSD",1747182370924,3.7235627,2685.6,2684.9,1.62096437]
["bitfinex","ETHUSD",1747182371128,3.72346646,2685.7,2685.0,3.72432032]
["bitfinex","ETHUSD",1747182371306,3.7235627,2685.6,2685.5,10.7724438]
["bitfinex","ETHUSD",1747182371508,3.7235627,2685.6,2685.5,9.3982438]
["bitfinex","ETHUSD",1747182372344,4.46826152,2685.6,2685.5,9.3982438]
["bitfinex","ETHUSD",1747182372851,5.83266152,2685.6,2685.5,9.3982438]
["bitfinex","ETHUSD",1747182373497,17.08770107,2685.6,2685.5,8.73742978]
["bitfinex","ETHUSD",1747182373840,3.72508847,2684.5,2683.8,4.35307911]
["bitfinex","ETHUSD",1747182373992,3.72578241,2684.0,2683.8,4.35307911]
["bitfinex","ETHUSD",1747182374335,3.72578241,2684.0,2683.8,3.04187911]
["bitfinex","ETHUSD",1747182375339,5.12868241,2684.0,2683.8,3.04187911]
["bitfinex","ETHUSD",1747182376023,5.01172123,2683.9,2683.8,0.7348444]
["bitfinex","ETHUSD",1747182376334,12.25472123,2683.9,2683.8,0.7348444]
["bitfinex","ETHUSD",1747182376501,13.71322027,2683.9,2683.8,0.7348444]
["bitfinex","ETHUSD",1747182378744,5.01172123,2683.9,2683.8,0.7348444]
["bitfinex","ETHUSD",1747182378939,10.96692123,2683.9,2683.8,0.7348444]
["bitfinex","ETHUSD",1747182380449,12.27282123,2683.9,2683.8,0.7348444]
["bitfinex","ETHUSD",1747182381003,22.26282123,2683.9,2683.8,0.7348444]
["bitfinex","ETHUSD",1747182382540,22.81282123,2683.9,2683.8,0.7348444]
["bitfinex","ETHUSD",1747182382741,33.46668159,2683.9,2683.8,0.7348444]
["bitfinex","ETHUSD",1747182382949,23.47668159,2683.9,2683.8,0.7348444]
["bitfinex","ETHUSD",1747182383342,13.64707661,2683.5,2683.4,3.04187911]
["bitfinex","ETHUSD",1747182384258,3.72786579,2682.5,2682.4,9.98708678]
["bitfinex","ETHUSD",1747182385163,3.72749769,2682.8,2682.4,10.98579546]
["bitfinex","ETHUSD",1747182385365,1.3567,2683.8,2682.5,10.70503955]
["bitfinex","ETHUSD",1747182385666,3.72536601,2684.3,2683.3,6.43172439]
["bitfinex","ETHUSD",1747182385837,3.72522723,2684.4,2683.3,2.70503955]
["bitfinex","ETHUSD",1747182386044,3.72624094,2683.7,2683.3,2.70503955]
["bitfinex","ETHUSD",1747182386365,3.72624094,2683.7,2683.3,0.78289975]
["bitfinex","ETHUSD",1747182386366,3.72620761,2683.7,2683.3,0.78289975]
["bitfinex","ETHUSD",1747182386566,3.72546963,2684.3,2683.3,0.78289975]
["bitfinex","ETHUSD",1747182386861,3.72620221,2683.7,2683.1,5.12398846]
["bitfinex","ETHUSD",1747182387025,3.72620221,2683.7,2683.1,1.397]
["bitfinex","ETHUSD",1747182387224,3.72620221,2683.7,2683.1,5.12393131]
["bitfinex","ETHUSD",1747182387461,3.72679709,2683.3,2683.1,1.397]
["bitfinex","ETHUSD",1747182387669,3.72684986,2683.3,2683.1,1.397]
["bitfinex","ETHUSD",1747182387833,3.72667219,2683.4,2683.1,1.397]
["bitfinex","ETHUSD",1747182388179,3.72654428,2683.5,2683.1,1.397]
["bitfinex","ETHUSD",1747182388473,3.646,2683.8,2683.1,5.90694812]
["bitfinex","ETHUSD",1747182388807,3.7264075,2683.6,2683.1,2.1799186]
["bitfinex","ETHUSD",1747182389272,3.72673963,2683.4,2683.1,2.1799186]
["bitfinex","ETHUSD",1747182389443,3.72677246,2683.3,2683.1,1.397]
["bitfinex","ETHUSD",1747182389961,3.72648418,2683.5,2683.1,9.397]
["bitfinex","ETHUSD",1747182390266,1.3089,2683.7,2682.6,1.3554]
["bitfinex","ETHUSD",1747182390425,3.72732784,2682.9,2682.6,1.3554]
["bitfinex","ETHUSD",1747182391027,3.72745569,2682.8,2682.6,1.3554]
["bitfinex","ETHUSD",1747182391222,3.72758787,2682.7,2682.6,1.3554]
["bitfinex","ETHUSD",1747182391654,3.72786579,2682.5,2682.4,3.90853084]
["bitfinex","ETHUSD",1747182392169,8.11242629,2682.5,2682.4,3.90853084]
["bitfinex","ETHUSD",1747182393679,1.3089,2683.0,2682.4,3.90853084]
["bitfinex","ETHUSD",1747182393881,3.72786579,2682.5,2682.4,3.90853084]
["bitfinex","ETHUSD",1747182394043,5.06396579,2682.5,2682.4,3.90853084]
["bitfinex","ETHUSD",1747182395279,3.72786579,2682.5,2682.4,3.90853084]
["bitfinex","ETHUSD",1747182397355,4.4734263,2682.5,2682.4,3.90853084]
["bitfinex","ETHUSD",1747182398822,14.3228263,2682.5,2682.4,2.25961938]
["bitfinex","ETHUSD",1747182399084,3.72995151,2681.0,2680.9,10.28150826]
["bitfinex","ETHUSD",1747182400490,8.04133767,2681.0,2680.9,10.28150826]
["bitfinex","ETHUSD",1747182400642,7.35295151,2681.0,2680.9,10.28150826]
["bitfinex","ETHUSD",1747182401043,3.72995151,2681.0,2680.9,10.28150826]
["bitfinex","ETHUSD",1747182401586,3.72995151,2681.0,2680.9,11.63700826]
["bitfinex","ETHUSD",1747182402487,3.72995151,2681.0,2680.9,10.28150826]
["bitfinex","ETHUSD",1747182403189,3.72942796,2681.4,2680.9,10.28150826]
["bitfinex","ETHUSD",1747182403403,3.72932791,2681.5,2681.1,2.70503955]
["bitfinex","ETHUSD",1747182403548,3.72981239,2681.1,2681.0,1.4207]
["bitfinex","ETHUSD",1747182403969,3.72972685,2681.2,2681.0,1.4207]
["bitfinex","ETHUSD",1747182404167,3.72981239,2681.1,2680.9,10.28150826]
["bitfinex","ETHUSD",1747182404373,3.72995151,2681.0,2680.9,10.28150826]
["bitfinex","ETHUSD",1747182406588,3.623,2681.3,2680.9,10.28150826]
["bitfinex","ETHUSD",1747182406795,3.623,2681.3,2681.0,1.4265]
["bitfinex","ETHUSD",1747182407099,3.72882016,2681.9,2681.1,3.72969902]
["bitfinex","ETHUSD",1747182407252,3.7288124,2681.9,2681.2,3.72966491]
["bitfinex","ETHUSD",1747182407451,3.72856077,2682.0,2681.3,5.15602971]
["bitfinex","ETHUSD",1747182407753,7.352494,2682.1,2681.4,3.72930727]
["bitfinex","ETHUSD",1747182407953,3.624,2682.1,2681.5,11.72921209]
["bitfinex","ETHUSD",1747182408163,3.72864832,2682.0,2681.3,1.4265]
["bitfinex","ETHUSD",1747182408363,3.72828275,2682.2,2681.3,13.15590082]
["bitfinex","ETHUSD",1747182408565,3.72828275,2682.2,2681.5,3.72917538]
["bitfinex","ETHUSD",1747182408901,3.72805095,2682.4,2681.9,1.3314]
["bitfinex","ETHUSD",1747182409060,3.72792646,2682.5,2681.9,5.06009662]
["bitfinex","ETHUSD",1747182409252,3.72792646,2682.5,2681.9,1.3314]
["bitfinex","ETHUSD",1747182409447,3.72807891,2682.4,2681.9,1.3314]
["bitfinex","ETHUSD",1747182409892,3.72807891,2682.4,2681.9,5.06009028]
["bitfinex","ETHUSD",1747182410064,3.72789927,2682.5,2681.9,5.06009028]
["bitfinex","ETHUSD",1747182410378,7.4231787,2683.0,2681.9,1.67890339]
["bitfinex","ETHUSD",1747182410566,3.72774864,2682.6,2682.1,1.3416]
["bitfinex","ETHUSD",1747182410861,3.72731,2682.9,2682.3,8.0]
["bitfinex","ETHUSD",1747182411059,3.696,2683.0,2682.1,1.3416]
["bitfinex","ETHUSD",1747182411251,3.7281699,2682.3,2682.1,1.3416]
["bitfinex","ETHUSD",1747182411861,1.3317,2682.9,2682.1,1.3416]
["bitfinex","ETHUSD",1747182412068,3.51034549,2682.9,2682.1,1.3416]
["bitfinex","ETHUSD",1747182412262,3.72797719,2682.5,2682.1,1.3416]
["bitfinex","ETHUSD",1747182413169,3.72802355,2682.4,2682.1,1.3416]
["bitfinex","ETHUSD",1747182413597,3.72785652,2682.6,2682.1,1.3416]
["bitfinex","ETHUSD",1747182413757,3.72786667,2682.5,2682.1,1.3416]
["bitfinex","ETHUSD",1747182413967,3.72744969,2682.8,2682.1,5.5770188]
["bitfinex","ETHUSD",1747182414176,13.614,2683.1,2682.1,1.3416]
["bitfinex","ETHUSD",1747182414373,13.614,2683.1,2681.2,7.35357197]
["bitfinex","ETHUSD",1747182414374,3.7286998,2681.9,2681.8,1.3739]
["bitfinex","ETHUSD",1747182415005,8.74233054,2682.4,2681.2,1.3155]
["bitfinex","ETHUSD",1747182415209,3.72995151,2681.0,2680.9,11.59700826]
["bitfinex","ETHUSD",1747182416013,3.72995151,2681.0,2680.9,10.28150826]
["bitfinex","ETHUSD",1747182417682,3.72958151,2681.3,2680.9,10.28150826]
["bitfinex","ETHUSD",1747182417880,5.1127,2681.7,2681.1,1.3268]
["bitfinex","ETHUSD",1747182417881,3.72921589,2681.6,2681.1,1.3268]
["bitfinex","ETHUSD",1747182418308,3.72928331,2681.5,2681.1,1.3268]
["bitfinex","ETHUSD",1747182418511,7.41599345,2681.7,2681.1,1.3268]
["bitfinex","ETHUSD",1747182418732,3.687,2681.7,2681.1,1.3268]
["bitfinex","ETHUSD",1747182419150,3.72919274,2681.6,2681.2,8.0]
["bitfinex","ETHUSD",1747182419505,3.72927087,2681.5,2681.2,8.0]
["bitfinex","ETHUSD",1747182419701,3.72919815,2681.6,2681.2,8.0]
["bitfinex","ETHUSD",1747182419931,3.72912524,2681.6,2681.1,5.05652267]
["bitfinex","ETHUSD",1747182420819,3.72912524,2681.6,2681.1,1.3268]
["bitfinex","ETHUSD",1747182421320,3.72927125,2681.5,2681.1,1.3268]
["bitfinex","ETHUSD",1747182421533,3.72917946,2681.6,2681.1,1.3268]
["bitfinex","ETHUSD",1747182422043,1.48251668,2681.6,2680.9,10.28150826]
["bitfinex","ETHUSD",1747182422242,3.72995151,2681.0,2680.9,10.28150826]
["bitfinex","ETHUSD",1747182423038,8.79525151,2681.0,2680.9,10.28150826]
["bitfinex","ETHUSD",1747182423404,18.78525151,2681.0,2680.9,9.73931934]
["bitfinex","ETHUSD",1747182423604,18.78525151,2681.0,2679.3,10.57592975]
["bitfinex","ETHUSD",1747182423605,3.73217884,2679.4,2679.3,10.57592975]
["bitfinex","ETHUSD",1747182423856,3.664,2679.6,2679.3,10.57592975]
["bitfinex","ETHUSD",1747182424066,7.40066427,2679.8,2679.3,11.63352272]
["bitfinex","ETHUSD",1747182424207,7.41817684,2680.2,2679.5,3.73192586]
["bitfinex","ETHUSD",1747182424406,7.41817684,2680.2,2679.4,8.0]
["bitfinex","ETHUSD",1747182424407,3.687,2680.2,2679.4,8.0]
["bitfinex","ETHUSD",1747182424650,3.673,2680.6,2679.6,5.12407609]
["bitfinex","ETHUSD",1747182424866,3.73029411,2680.8,2679.8,8.0]
["bitfinex","ETHUSD",1747182425165,3.73029411,2680.8,2679.7,3.73176101]
["bitfinex","ETHUSD",1747182425166,3.73052625,2680.6,2680.1,3.73110701]
["bitfinex","ETHUSD",1747182425647,3.73052625,2680.6,2680.0,11.73128005]
["bitfinex","ETHUSD",1747182425848,3.73052625,2680.6,2680.1,3.7311781]
["bitfinex","ETHUSD",1747182426051,3.688,2681.0,2680.6,8.0]
["bitfinex","ETHUSD",1747182426208,3.688,2681.0,2680.2,1.3923]
["bitfinex","ETHUSD",1747182426434,3.73014168,2680.9,2680.3,12.67015191]
["bitfinex","ETHUSD",1747182426629,3.688,2681.0,2680.5,8.0]
["bitfinex","ETHUSD",1747182426845,0.01500849,2858.7,2680.8,2.70503955]
["bitfinex","ETHUSD",1747182426846,1.5071,2682.3,2680.8,2.70503955]
["bitfinex","ETHUSD",1747182427166,3.7286998,2681.9,2680.6,9.464]
["bitfinex","ETHUSD",1747182427339,1.5071,2682.0,2680.6,11.79027378]
["bitfinex","ETHUSD",1747182427509,3.73005449,2681.0,2680.6,11.79027378]
["bitfinex","ETHUSD",1747182428126,7.41426826,2681.5,2680.6,11.79027378]
["bitfinex","ETHUSD",1747182428327,3.73007916,2681.0,2680.6,11.79027378]
["bitfinex","ETHUSD",1747182428528,3.72981079,2681.2,2680.6,9.464]
["bitfinex","ETHUSD",1747182428529,3.72975045,2681.2,2680.6,9.464]
["bitfinex","ETHUSD",1747182428748,7.373,2681.5,2680.6,9.464]
["bitfinex","ETHUSD",1747182428749,3.72939509,2681.4,2680.6,1.464]
["bitfinex","ETHUSD",1747182428908,7.373,2681.5,2680.6,1.464]
["bitfinex","ETHUSD",1747182429113,3.72982451,2681.1,2680.6,9.464]
["bitfinex","ETHUSD",1747182429312,7.373,2681.5,2680.6,1.464]
["bitfinex","ETHUSD",1747182429716,3.7298601,2681.1,2680.6,1.464]
["bitfinex","ETHUSD",1747182429942,3.72977324,2681.2,2680.6,6.88703581]
["bitfinex","ETHUSD",1747182430314,3.72983262,2681.1,2680.6,3.15653423]
["bitfinex","ETHUSD",1747182430650,3.72875543,2681.9,2680.8,8.0]
["bitfinex","ETHUSD",1747182430651,3.72940117,2681.4,2680.8,8.0]
["bitfinex","ETHUSD",1747182430863,3.72940117,2681.4,2680.8,3.73013455]
["bitfinex","ETHUSD",1747182431045,3.72919448,2681.6,2681.0,3.72991281]
["bitfinex","ETHUSD",1747182431346,3.72912991,2681.6,2681.0,3.7298904]
["bitfinex","ETHUSD",1747182431549,3.72995151,2681.0,2680.9,1.54604998]
["bitfinex","ETHUSD",1747182431732,8.7518,2681.2,2680.2,1.4856]
["bitfinex","ETHUSD",1747182432046,3.73092564,2680.3,2680.2,1.4856]
["bitfinex","ETHUSD",1747182432454,3.73106873,2680.2,2679.9,8.0]
["bitfinex","ETHUSD",1747182432747,3.73095944,2680.3,2679.8,5.23050085]
["bitfinex","ETHUSD",1747182433111,3.73095944,2680.3,2679.9,8.0]
["bitfinex","ETHUSD",1747182433463,3.73143796,2680.0,2679.8,1.4989]
["bitfinex","ETHUSD",1747182433611,3.73126871,2680.1,2679.8,1.4989]
["bitfinex","ETHUSD",1747182433813,7.372,2681.1,2679.8,1.4989]
["bitfinex","ETHUSD",1747182434154,3.73071314,2680.5,2679.9,3.73141224]
["bitfinex","ETHUSD",1747182434309,7.372,2681.1,2680.0,0.89619315]
["bitfinex","ETHUSD",1747182434509,3.72995151,2681.0,2679.8,1.4989]
["bitfinex","ETHUSD",1747182434723,3.73058747,2680.6,2680.1,8.0]
["bitfinex","ETHUSD",1747182434927,7.372,2681.1,2679.8,1.4989]
["bitfinex","ETHUSD",1747182435137,3.73096798,2680.3,2679.8,1.4989]
["bitfinex","ETHUSD",1747182435339,3.73050809,2680.6,2679.8,1.4989]
["bitfinex","ETHUSD",1747182435539,3.73036893,2680.7,2679.8,1.4989]
["bitfinex","ETHUSD",1747182435540,3.73142748,2680.0,2679.8,1.4989]
["bitfinex","ETHUSD",1747182436062,3.73139458,2680.0,2679.5,9.4929]
["bitfinex","ETHUSD",1747182436213,3.73113595,2680.2,2679.5,1.4929]
["bitfinex","ETHUSD",1747182436413,3.672,2680.4,2679.8,8.0]
["bitfinex","ETHUSD",1747182436614,3.73094007,2680.3,2679.8,11.73157251]
["bitfinex","ETHUSD",1747182436810,3.73075589,2680.5,2679.8,11.73160691]
["bitfinex","ETHUSD",1747182437054,3.73054499,2680.6,2680.2,8.0]
["bitfinex","ETHUSD",1747182437353,7.41942302,2680.7,2680.2,3.73105466]
["bitfinex","ETHUSD",1747182437551,7.41942302,2680.7,2680.1,11.73115593]
["bitfinex","ETHUSD",1747182437552,3.7304405,2680.7,2680.1,11.73115593]
["bitfinex","ETHUSD",1747182437761,3.671,2681.0,2680.1,1.9530902]
["bitfinex","ETHUSD",1747182437962,3.73012607,2680.9,2680.4,8.0]
["bitfinex","ETHUSD",1747182438261,3.671,2681.1,2680.6,3.73050737]
["bitfinex","ETHUSD",1747182438466,3.671,2681.1,2680.5,1.4583]
["bitfinex","ETHUSD",1747182438771,3.73066336,2680.5,2680.1,9.4583]
["bitfinex","ETHUSD",1747182439062,3.73089647,2680.4,2680.1,1.4583]
["bitfinex","ETHUSD",1747182439267,3.73089647,2680.4,2679.9,2.8429147]
["bitfinex","ETHUSD",1747182439462,3.7307189,2680.5,2680.0,3.73127394]
["bitfinex","ETHUSD",1747182439840,3.73076175,2680.5,2679.9,4.76204265]
["bitfinex","ETHUSD",1747182440039,3.73103571,2680.3,2679.9,1.03061979]
["bitfinex","ETHUSD",1747182440242,3.73113897,2680.2,2679.6,2.70503955]
["bitfinex","ETHUSD",1747182440443,3.73050809,2680.6,2679.6,2.70503955]
["bitfinex","ETHUSD",1747182440769,3.73012985,2680.9,2679.7,3.7317333]
["bitfinex","ETHUSD",1747182440770,3.73113804,2680.2,2679.7,3.7317333]
["bitfinex","ETHUSD",1747182440964,3.73028748,2680.8,2679.8,3.73159903]
["bitfinex","ETHUSD",1747182441165,3.72981239,2681.1,2680.0,2.70503955]
["bitfinex","ETHUSD",1747182441328,3.73077939,2680.5,2680.1,8.0]
["bitfinex","ETHUSD",1747182441529,17.353,2681.2,2680.1,8.0]
["bitfinex","ETHUSD",1747182441769,3.73064675,2680.6,2680.1,8.0]
["bitfinex","ETHUSD",1747182442077,3.73057922,2680.6,2680.1,9.81677822]
["bitfinex","ETHUSD",1747182442369,3.675,2681.0,2680.2,1.4033]
["bitfinex","ETHUSD",1747182442570,3.73065148,2680.5,2680.2,1.4033]
["bitfinex","ETHUSD",1747182442765,3.73056537,2680.6,2680.2,1.4033]
["bitfinex","ETHUSD",1747182442927,3.73022369,2680.9,2680.3,8.0]
["bitfinex","ETHUSD",1747182443126,3.73029871,2680.8,2680.3,6.21745301]
["bitfinex","ETHUSD",1747182443327,3.73015781,2680.9,2680.5,8.0]
["bitfinex","ETHUSD",1747182443523,3.689,2681.1,2680.5,8.0]
["bitfinex","ETHUSD",1747182443770,13.71884364,2681.8,2681.2,8.0]
["bitfinex","ETHUSD",1747182443954,2.48502979,2682.2,2681.3,1.4494]
["bitfinex","ETHUSD",1747182443955,3.72921856,2681.6,2681.3,1.4494]
["bitfinex","ETHUSD",1747182444152,3.72882641,2681.9,2681.4,8.0]
["bitfinex","ETHUSD",1747182444463,3.72883979,2681.8,2681.4,8.0]
["bitfinex","ETHUSD",1747182444664,6.21332539,2682.2,2681.6,8.0]
["bitfinex","ETHUSD",1747182444869,2.48502979,2682.2,2681.4,8.0]
["bitfinex","ETHUSD",1747182445057,3.72876608,2681.9,2681.4,8.0]
["bitfinex","ETHUSD",1747182445272,3.72876608,2681.9,2681.4,11.7293876]
["bitfinex","ETHUSD",1747182445479,3.72876608,2681.9,2681.4,8.0]
["bitfinex","ETHUSD",1747182445783,3.72883966,2681.8,2681.4,8.0]
["bitfinex","ETHUSD",1747182445992,3.72823576,2682.3,2681.4,8.0]
["bitfinex","ETHUSD",1747182446147,3.677,2682.4,2681.3,1.4494]
["bitfinex","ETHUSD",1747182446351,3.72882073,2681.9,2681.4,3.72932227]
["bitfinex","ETHUSD",1747182446560,3.677,2682.4,2681.5,3.72921769]
["bitfinex","ETHUSD",1747182446764,3.7289563,2681.8,2681.3,9.4494]
["bitfinex","ETHUSD",1747182446961,3.72907953,2681.7,2681.3,9.4494]
["bitfinex","ETHUSD",1747182447165,3.72938104,2681.5,2681.0,9.3636]
["bitfinex","ETHUSD",1747182447577,1.4135,2681.9,2681.0,1.3636]
["bitfinex","ETHUSD",1747182447889,1.4135,2682.2,2681.0,1.3636]
["bitfinex","ETHUSD",1747182448186,15.13178429,2682.2,2681.0,1.3636]
["bitfinex","ETHUSD",1747182448389,15.13178429,2682.2,2680.5,1.3636]
["bitfinex","ETHUSD",1747182448390,1.4135,2682.1,2680.5,1.3636]
["bitfinex","ETHUSD",1747182448547,1.475,2681.5,2680.1,1.42]
["bitfinex","ETHUSD",1747182448745,3.73074334,2680.5,2680.1,1.42]
["bitfinex","ETHUSD",1747182448949,3.73021355,2680.9,2680.3,3.73081686]
["bitfinex","ETHUSD",1747182449186,3.73050336,2680.7,2680.1,13.56363926]
["bitfinex","ETHUSD",1747182449481,3.73065549,2680.5,2680.1,9.83250396]
["bitfinex","ETHUSD",1747182449701,3.73065549,2680.5,2680.1,1.83250396]
["bitfinex","ETHUSD",1747182449988,3.73058089,2680.6,2680.1,5.56370062]
["bitfinex","ETHUSD",1747182450195,3.72978684,2681.2,2680.1,5.56370062]
["bitfinex","ETHUSD",1747182450196,7.362,2681.4,2680.1,1.42]
["bitfinex","ETHUSD",1747182450488,3.73091464,2680.4,2680.1,1.42]
["bitfinex","ETHUSD",1747182450781,3.73066863,2680.5,2680.1,1.42]
["bitfinex","ETHUSD",1747182451349,3.73060028,2680.6,2680.1,1.42]
["bitfinex","ETHUSD",1747182451561,3.73060028,2680.6,2680.1,5.15114766]
["bitfinex","ETHUSD",1747182451862,3.73022582,2680.9,2680.3,3.73088892]
["bitfinex","ETHUSD",1747182452063,3.73002043,2681.0,2680.5,1.42]
["bitfinex","ETHUSD",1747182452289,3.671,2681.3,2680.5,1.42]
["bitfinex","ETHUSD",1747182452455,3.72981239,2681.1,2680.5,1.42]
["bitfinex","ETHUSD",1747182452660,3.73047841,2680.7,2680.5,1.42]
["bitfinex","ETHUSD",1747182453146,3.73028287,2680.8,2680.5,1.42]
["bitfinex","ETHUSD",1747182453353,7.347,2681.4,2680.5,1.42]
["bitfinex","ETHUSD",1747182453548,7.347,2681.4,2680.0,1.42]
["bitfinex","ETHUSD",1747182453754,3.73062701,2680.6,2680.1,3.73119489]
["bitfinex","ETHUSD",1747182453987,3.73042077,2680.7,2680.2,3.73104018]
["bitfinex","ETHUSD",1747182454392,3.73012646,2680.9,2680.4,1.42]
["bitfinex","ETHUSD",1747182454575,7.347,2681.4,2680.4,1.42]
["bitfinex","ETHUSD",1747182454780,3.73043553,2680.7,2680.4,1.42]
["bitfinex","ETHUSD",1747182455292,3.73052133,2680.6,2680.4,1.42]
["bitfinex","ETHUSD",1747182455496,3.72871813,2681.9,2681.1,11.19066]
["bitfinex","ETHUSD",1747182455654,3.98492979,2682.5,2681.4,2.70503955]
["bitfinex","ETHUSD",1747182456007,3.72852133,2682.1,2681.4,2.70503955]
["bitfinex","ETHUSD",1747182456302,3.72852133,2682.1,2681.4,6.43441605]
["bitfinex","ETHUSD",1747182456468,3.72834321,2682.2,2681.4,6.43441605]
["bitfinex","ETHUSD",1747182456985,3.7282883,2682.2,2681.6,1.4361]
["bitfinex","ETHUSD",1747182457359,3.72814375,2682.3,2681.6,5.16521663]
["bitfinex","ETHUSD",1747182457555,2.48502979,2682.5,2681.6,1.4361]
["bitfinex","ETHUSD",1747182457756,3.72988839,2681.1,2680.9,1.4361]
["bitfinex","ETHUSD",1747182457993,3.72995151,2681.0,2680.5,1.4361]
["bitfinex","ETHUSD",1747182458302,3.706,2681.5,2680.5,1.98018741]
["bitfinex","ETHUSD",1747182458471,3.706,2681.5,2679.9,7.40945003]
["bitfinex","ETHUSD",1747182458472,3.89322979,2682.5,2681.1,1.4566]
["bitfinex","ETHUSD",1747182458653,2.48502979,2682.5,2681.8,1.4566]
["bitfinex","ETHUSD",1747182458854,2.48502979,2682.5,2681.9,3.72858544]
["bitfinex","ETHUSD",1747182459100,2.48502979,2682.5,2681.8,1.4566]
["bitfinex","ETHUSD",1747182459269,2.48502979,2682.5,2681.9,2.98316237]
["bitfinex","ETHUSD",1747182459458,1.12265435,2682.5,2682.4,15.88964432]
["bitfinex","ETHUSD",1747182459796,1.12265435,2682.5,2682.4,19.08943432]
["bitfinex","ETHUSD",1747182460157,3.23053873,2683.3,2683.2,5.14479326]
["bitfinex","ETHUSD",1747182460454,2.49855542,2683.4,2683.3,3.72675436]
["bitfinex","ETHUSD",1747182462564,2.49855542,2683.4,2683.2,4.12293955]
["bitfinex","ETHUSD",1747182462765,2.49855542,2683.4,2683.3,3.72675436]
["bitfinex","ETHUSD",1747182464502,2.49855542,2683.4,2683.3,3.99953752]
["bitfinex","ETHUSD",1747182464885,3.72599842,2683.9,2683.3,3.99953752]
["bitfinex","ETHUSD",1747182465086,5.12100874,2684.3,2683.3,0.27278316]
["bitfinex","ETHUSD",1747182465403,3.72635272,2683.6,2683.2,4.12293955]
["bitfinex","ETHUSD",1747182465769,3.72605693,2683.9,2683.3,3.72673444]
["bitfinex","ETHUSD",1747182466098,3.72605693,2683.9,2683.3,3.72669049]
["bitfinex","ETHUSD",1747182466304,3.72605693,2683.9,2683.3,3.7266542]
["bitfinex","ETHUSD",1747182466511,3.72606006,2683.8,2683.2,7.84982208]
["bitfinex","ETHUSD",1747182466677,3.72627519,2683.7,2683.2,4.12293955]
["bitfinex","ETHUSD",1747182467002,3.72634825,2683.6,2683.2,4.12293955]
["bitfinex","ETHUSD",1747182467201,3.72653503,2683.5,2683.2,4.12293955]
["bitfinex","ETHUSD",1747182467498,3.72653503,2683.5,2682.9,3.701]
["bitfinex","ETHUSD",1747182467499,1.3956,2684.3,2682.9,1.4301]
["bitfinex","ETHUSD",1747182467700,3.69411795,2684.4,2682.9,1.4301]
["bitfinex","ETHUSD",1747182467701,3.72710649,2683.1,2682.9,1.4301]
["bitfinex","ETHUSD",1747182467910,3.72684982,2683.3,2682.9,1.4301]
["bitfinex","ETHUSD",1747182468076,1.3832,2683.6,2682.9,1.4301]
["bitfinex","ETHUSD",1747182468601,3.72647661,2683.5,2682.9,1.4301]
["bitfinex","ETHUSD",1747182468810,3.72717107,2683.0,2682.9,1.4301]
["bitfinex","ETHUSD",1747182469199,1.3832,2683.6,2682.9,1.4301]
["bitfinex","ETHUSD",1747182469408,3.72687468,2683.3,2682.9,1.4301]
["bitfinex","ETHUSD",1747182469591,3.72649142,2683.5,2683.0,3.72715434]
["bitfinex","ETHUSD",1747182469793,3.683,2683.7,2683.2,3.72682403]
["bitfinex","ETHUSD",1747182469977,3.72611158,2683.8,2683.3,3.72673555]
["bitfinex","ETHUSD",1747182470177,3.72599252,2683.9,2683.5,1.4784]
["bitfinex","ETHUSD",1747182470493,3.72607336,2683.8,2683.5,1.4784]
["bitfinex","ETHUSD",1747182470688,3.72633775,2683.6,2683.5,1.4784]
["bitfinex","ETHUSD",1747182470896,3.72656759,2683.5,2683.1,1.4784]
["bitfinex","ETHUSD",1747182471096,3.72642065,2683.6,2683.1,1.4784]
["bitfinex","ETHUSD",1747182471291,3.72632856,2683.7,2683.1,1.4784]
["bitfinex","ETHUSD",1747182471602,3.7260818,2683.8,2683.2,3.72675923]
["bitfinex","ETHUSD",1747182471798,3.7260818,2683.8,2683.2,3.72679948]
["bitfinex","ETHUSD",1747182472005,3.72598391,2683.9,2683.3,3.72667555]
["bitfinex","ETHUSD",1747182472220,3.72689326,2683.2,2683.1,1.4784]
["bitfinex","ETHUSD",1747182472420,3.72689326,2683.2,2682.0,17.59642126]
["bitfinex","ETHUSD",1747182472421,3.72770598,2682.7,2682.3,1.4543]
["bitfinex","ETHUSD",1747182472578,5.1175,2682.9,2681.9,1.73474494]
["bitfinex","ETHUSD",1747182472878,3.72962662,2681.3,2681.2,1.4175]
["bitfinex","ETHUSD",1747182473325,3.72958303,2681.3,2680.8,1.4175]
["bitfinex","ETHUSD",1747182473488,3.694,2682.0,2681.1,3.72971573]
["bitfinex","ETHUSD",1747182473818,3.694,2682.0,2680.8,9.4175]
["bitfinex","ETHUSD",1747182473819,3.72912922,2681.6,2681.0,3.72989242]
["bitfinex","ETHUSD",1747182474057,3.72912922,2681.6,2681.0,1.68775822]
["bitfinex","ETHUSD",1747182474185,3.72912922,2681.6,2681.0,3.72991738]
["bitfinex","ETHUSD",1747182475024,3.72925755,2681.5,2681.0,3.72991738]
["bitfinex","ETHUSD",1747182476519,3.72856077,2682.0,2680.9,0.28247097]
["bitfinex","ETHUSD",1747182476720,3.72889046,2681.8,2681.1,6.43484472]
["bitfinex","ETHUSD",1747182476922,3.72889046,2681.8,2681.2,5.22118323]
["bitfinex","ETHUSD",1747182477784,3.72798967,2682.5,2681.8,3.72883883]
["bitfinex","ETHUSD",1747182478023,3.72758787,2682.7,2681.4,1.3975]
["bitfinex","ETHUSD",1747182478217,3.72893939,2681.8,2681.4,1.3975]
["bitfinex","ETHUSD",1747182478723,3.72875116,2681.9,2681.4,1.3975]
["bitfinex","ETHUSD",1747182478923,13.71767156,2682.7,2681.4,1.3975]
["bitfinex","ETHUSD",1747182479228,3.72814467,2682.3,2681.7,3.72888835]
["bitfinex","ETHUSD",1747182479523,17.384,2682.7,2681.7,2.70503955]
["bitfinex","ETHUSD",1747182479524,13.685,2682.7,2681.7,2.70503955]
["bitfinex","ETHUSD",1747182479821,3.72781945,2682.6,2682.0,3.72846707]
["bitfinex","ETHUSD",1747182479985,3.695,2682.7,2682.2,3.7281782]
["bitfinex","ETHUSD",1747182480187,3.7275474,2682.8,2682.2,3.72817698]
["bitfinex","ETHUSD",1747182480603,3.72761968,2682.7,2682.1,3.72835766]
["bitfinex","ETHUSD",1747182480804,1.4842,2683.1,2681.8,1.3688]
["bitfinex","ETHUSD",1747182480999,3.72814375,2682.3,2681.4,1.3688]
["bitfinex","ETHUSD",1747182481318,3.72910254,2681.7,2681.4,1.3688]
["bitfinex","ETHUSD",1747182481512,3.72907497,2681.7,2681.4,1.3688]
["bitfinex","ETHUSD",1747182481824,3.7288907,2681.8,2681.4,1.3688]
["bitfinex","ETHUSD",1747182482016,3.72903372,2681.7,2681.4,1.3688]
["bitfinex","ETHUSD",1747182482630,1.86616963,2685.0,2681.4,1.3688]
["bitfinex","ETHUSD",1747182482631,3.72746166,2682.8,2682.1,3.72837594]
["bitfinex","ETHUSD",1747182482813,3.7275405,2682.8,2682.2,3.72819906]
["bitfinex","ETHUSD",1747182482986,5.2111408,2683.2,2682.2,1.19032847]
["bitfinex","ETHUSD",1747182482987,1.4842,2683.2,2682.2,1.19032847]
["bitfinex","ETHUSD",1747182483327,3.72661548,2683.4,2682.4,6.43299787]
["bitfinex","ETHUSD",1747182483533,3.72783495,2682.6,2682.1,1.3688]
["bitfinex","ETHUSD",1747182483716,3.72740175,2682.9,2682.3,3.72807485]
["bitfinex","ETHUSD",1747182483903,3.72740175,2682.9,2682.2,3.72828275]
["bitfinex","ETHUSD",1747182484230,3.697,2683.2,2682.4,3.72796564]
["bitfinex","ETHUSD",1747182484434,3.72737776,2682.9,2682.3,6.43311208]
["bitfinex","ETHUSD",1747182484630,3.72737776,2682.9,2682.3,7.58612197]
["bitfinex","ETHUSD",1747182484830,3.695,2683.3,2682.3,7.58612197]
["bitfinex","ETHUSD",1747182484831,3.72684523,2683.3,2682.7,7.8835028]
["bitfinex","ETHUSD",1747182485021,3.72725055,2683.0,2682.7,4.15603955]
["bitfinex","ETHUSD",1747182485217,3.72675436,2683.3,2682.1,0.27862911]
["bitfinex","ETHUSD",1747182485410,1.4879,2683.3,2682.1,1.451]
["bitfinex","ETHUSD",1747182485607,3.72746825,2682.8,2682.1,5.17940492]
["bitfinex","ETHUSD",1747182485808,3.72786579,2682.5,2681.4,2.70503955]
["bitfinex","ETHUSD",1747182486010,3.72863256,2682.0,2681.5,0.41560396]
["bitfinex","ETHUSD",1747182486505,3.72851829,2682.1,2681.5,4.42650724]
["bitfinex","ETHUSD",1747182486843,3.72786579,2682.5,2681.5,0.69733702]
["bitfinex","ETHUSD",1747182487023,3.72761373,2682.7,2682.1,3.72833121]
["bitfinex","ETHUSD",1747182487224,3.72808248,2682.4,2681.9,1.447]
["bitfinex","ETHUSD",1747182487434,3.72792082,2682.5,2682.0,3.72850538]
["bitfinex","ETHUSD",1747182487603,3.72778138,2682.6,2682.0,3.72850538]
["bitfinex","ETHUSD",1747182487943,3.72790797,2682.5,2682.0,1.16092196]
["bitfinex","ETHUSD",1747182488123,3.72790797,2682.5,2682.0,4.8894525]
["bitfinex","ETHUSD",1747182488320,3.72801318,2682.4,2682.0,1.16092196]
["bitfinex","ETHUSD",1747182488643,3.72800477,2682.4,2681.6,1.4266]
["bitfinex","ETHUSD",1747182488953,1.4126,2682.5,2681.6,1.4266]
["bitfinex","ETHUSD",1747182489241,3.72845147,2682.1,2681.6,5.15564912]
["bitfinex","ETHUSD",1747182489440,3.72830723,2682.2,2681.6,1.4266]
["bitfinex","ETHUSD",1747182489623,3.72817784,2682.3,2681.7,0.54008163]
["bitfinex","ETHUSD",1747182489795,3.72829048,2682.2,2681.7,0.54008163]
["bitfinex","ETHUSD",1747182490228,3.7285103,2682.1,2681.6,5.15570571]
["bitfinex","ETHUSD",1747182490441,3.72834091,2682.2,2681.6,5.15570571]
["bitfinex","ETHUSD",1747182490610,3.72865697,2682.0,2681.6,1.4266]
["bitfinex","ETHUSD",1747182490811,3.72849318,2682.1,2681.6,1.4266]
["bitfinex","ETHUSD",1747182491015,3.72834469,2682.2,2681.6,5.15560317]
["bitfinex","ETHUSD",1747182491217,3.72824129,2682.3,2681.7,3.72897549]
["bitfinex","ETHUSD",1747182491442,3.72831137,2682.2,2681.7,3.72897549]
["bitfinex","ETHUSD",1747182491638,1.4126,2682.5,2681.8,8.0]
["bitfinex","ETHUSD",1747182491867,3.72779715,2682.6,2682.0,3.72846287]
["bitfinex","ETHUSD",1747182492075,3.72793389,2682.5,2682.0,3.72846287]
["bitfinex","ETHUSD",1747182492217,3.72766257,2682.7,2682.2,3.72819206]
["bitfinex","ETHUSD",1747182492419,3.68,2682.8,2681.9,13.2120798]
["bitfinex","ETHUSD",1747182492644,1.3891,2682.7,2681.6,1.417]
["bitfinex","ETHUSD",1747182492845,3.72786579,2682.5,2681.3,2.70503955]
["bitfinex","ETHUSD",1747182493030,1.3891,2682.4,2681.3,1.417]
["bitfinex","ETHUSD",1747182493236,3.72915042,2681.6,2681.3,1.417]
["bitfinex","ETHUSD",1747182493519,3.72925624,2681.5,2681.3,1.417]
["bitfinex","ETHUSD",1747182493860,3.72898336,2681.7,2681.1,13.14681002]
["bitfinex","ETHUSD",1747182493861,3.72918062,2681.6,2681.1,13.14681002]
["bitfinex","ETHUSD",1747182494104,1.3891,2681.9,2680.4,3.695]
["bitfinex","ETHUSD",1747182494105,1.3891,2681.9,2680.6,1.417]
["bitfinex","ETHUSD",1747182494380,1.3891,2681.9,2680.6,2.19870396]
["bitfinex","ETHUSD",1747182494524,3.72951522,2681.4,2680.9,3.73001928]
["bitfinex","ETHUSD",1747182494721,3.72936839,2681.5,2680.8,3.73018321]
["bitfinex","ETHUSD",1747182495059,1.3891,2681.9,2680.9,8.0]
["bitfinex","ETHUSD",1747182495575,1.3891,2682.2,2681.1,1.417]
["bitfinex","ETHUSD",1747182495767,7.38,2682.1,2681.2,8.0]
["bitfinex","ETHUSD",1747182496263,3.72909389,2681.7,2681.2,8.0]
["bitfinex","ETHUSD",1747182496473,3.72913459,2681.6,2681.2,8.0]
["bitfinex","ETHUSD",1747182496925,3.72909132,2681.7,2681.1,13.55897341]
["bitfinex","ETHUSD",1747182497125,3.72887101,2681.8,2681.2,1.72889181]
["bitfinex","ETHUSD",1747182497368,3.72887101,2681.8,2681.2,3.72967328]
["bitfinex","ETHUSD",1747182497549,3.72921932,2681.6,2681.1,1.417]
["bitfinex","ETHUSD",1747182497860,3.72950914,2681.4,2681.1,1.417]
["bitfinex","ETHUSD",1747182498046,11.10659461,2682.0,2681.1,1.417]
["bitfinex","ETHUSD",1747182498240,3.72960061,2681.3,2681.1,1.417]
["bitfinex","ETHUSD",1747182498446,3.72883883,2681.8,2680.8,1.3874]
["bitfinex","ETHUSD",1747182499243,3.72946462,2681.4,2680.8,3.73022978]
["bitfinex","ETHUSD",1747182499443,3.72946462,2681.4,2680.9,3.73006529]
["bitfinex","ETHUSD",1747182499642,3.72925601,2681.5,2681.0,3.72994834]
["bitfinex","ETHUSD",1747182499961,3.72892913,2681.8,2681.3,3.72948748]
["bitfinex","ETHUSD",1747182500156,3.72898869,2681.7,2681.2,3.72955793]
["bitfinex","ETHUSD",1747182500458,3.72907878,2681.7,2681.2,3.72965267]
["bitfinex","ETHUSD",1747182500660,7.378,2682.0,2681.3,3.72951852]
["bitfinex","ETHUSD",1747182500661,3.72891235,2681.8,2681.3,3.72951852]
["bitfinex","ETHUSD",1747182500956,3.695,2682.0,2680.6,3.48674351]
["bitfinex","ETHUSD",1747182501157,1.4091,2682.7,2681.5,2.70503955]
["bitfinex","ETHUSD",1747182501358,3.72816558,2682.3,2681.6,3.72904313]
["bitfinex","ETHUSD",1747182501693,5.13671356,2682.7,2681.6,8.0]
["bitfinex","ETHUSD",1747182501864,3.72762566,2682.7,2682.2,8.0]
["bitfinex","ETHUSD",1747182502065,3.696,2682.9,2682.5,8.0]
["bitfinex","ETHUSD",1747182502354,3.72710151,2683.1,2682.5,8.0]
["bitfinex","ETHUSD",1747182502541,3.7267666,2683.3,2682.7,3.72746999]
["bitfinex","ETHUSD",1747182502743,7.45,2683.5,2682.8,8.0]
["bitfinex","ETHUSD",1747182502942,7.45,2683.5,2682.4,1.4991]
["bitfinex","ETHUSD",1747182503134,3.72759806,2682.7,2682.4,1.4991]
["bitfinex","ETHUSD",1747182503429,3.72751925,2682.8,2682.4,1.4991]
["bitfinex","ETHUSD",1747182504421,3.72759882,2682.7,2682.4,1.4991]
["bitfinex","ETHUSD",1747182504622,3.72744893,2682.8,2682.2,8.0]
["bitfinex","ETHUSD",1747182504869,3.72657134,2683.5,2683.0,3.72714012]
["bitfinex","ETHUSD",1747182505023,3.72657134,2683.5,2683.0,8.0]
["bitfinex","ETHUSD",1747182505479,3.72663834,2683.4,2682.9,8.0]
["bitfinex","ETHUSD",1747182505665,3.72676157,2683.3,2682.9,8.0]
["bitfinex","ETHUSD",1747182505856,5.19056319,2683.6,2682.9,11.72730454]
["bitfinex","ETHUSD",1747182506055,3.72661846,2683.4,2682.9,11.72730454]
["bitfinex","ETHUSD",1747182506258,3.72647661,2683.5,2682.5,1.5196]
["bitfinex","ETHUSD",1747182506558,7.45295322,2683.5,2682.5,1.5196]
["bitfinex","ETHUSD",1747182506752,3.72726424,2683.0,2682.5,1.5196]
["bitfinex","ETHUSD",1747182506965,3.7271909,2683.0,2682.3,8.0]
["bitfinex","ETHUSD",1747182507179,3.72795856,2682.5,2682.3,8.0]
["bitfinex","ETHUSD",1747182507484,3.72747005,2682.8,2682.3,8.0]
["bitfinex","ETHUSD",1747182507775,1.3893,2683.0,2682.3,8.0]
["bitfinex","ETHUSD",1747182507776,3.72773043,2682.6,2682.3,8.0]
["bitfinex","ETHUSD",1747182508156,3.72770258,2682.7,2682.3,8.0]
["bitfinex","ETHUSD",1747182508354,3.72813027,2682.4,2682.0,8.0]
["bitfinex","ETHUSD",1747182508683,3.72749749,2682.8,2682.0,8.0]
["bitfinex","ETHUSD",1747182508870,3.72803419,2682.4,2682.0,8.0]
["bitfinex","ETHUSD",1747182509585,1.3893,2683.0,2681.9,5.1781]
["bitfinex","ETHUSD",1747182509784,3.72854426,2682.1,2681.6,4.09183955]
["bitfinex","ETHUSD",1747182509943,3.72829299,2682.2,2681.7,8.0]
["bitfinex","ETHUSD",1747182510147,3.734,2682.6,2681.9,8.0]
["bitfinex","ETHUSD",1747182510148,3.72824382,2682.3,2681.9,8.0]
["bitfinex","ETHUSD",1747182510349,3.72824382,2682.3,2681.7,11.72893057]
["bitfinex","ETHUSD",1747182510987,3.72824382,2682.3,2681.7,8.0]
["bitfinex","ETHUSD",1747182511154,3.72877519,2681.9,2681.6,1.3868]
["bitfinex","ETHUSD",1747182511351,3.72913412,2681.6,2681.2,4.14273955]
["bitfinex","ETHUSD",1747182511550,3.72800477,2682.4,2680.8,13.91623207]
["bitfinex","ETHUSD",1747182511551,3.72936266,2681.5,2680.8,13.91623207]
["bitfinex","ETHUSD",1747182511852,3.7286998,2681.9,2681.0,8.0]
["bitfinex","ETHUSD",1747182512057,3.72955062,2681.3,2680.9,8.0]
["bitfinex","ETHUSD",1747182512378,3.72955062,2681.3,2680.8,7.87291893]
["bitfinex","ETHUSD",1747182512680,3.72955062,2681.3,2680.8,8.15434015]
["bitfinex","ETHUSD",1747182512886,5.18044666,2682.1,2680.8,8.15434015]
["bitfinex","ETHUSD",1747182512887,1.4761,2682.6,2681.3,8.0]
["bitfinex","ETHUSD",1747182513091,3.72800477,2682.4,2681.4,1.4018]
["bitfinex","ETHUSD",1747182513293,3.728831,2681.9,2681.4,1.4018]
["bitfinex","ETHUSD",1747182513677,3.728831,2681.9,2681.5,8.0]
["bitfinex","ETHUSD",1747182514153,3.7286149,2682.0,2681.5,3.72923835]
["bitfinex","ETHUSD",1747182515290,3.7286149,2682.0,2681.4,1.4018]
["bitfinex","ETHUSD",1747182515291,3.742,2682.4,2681.6,6.43406281]
["bitfinex","ETHUSD",1747182515593,3.72814375,2682.3,2681.7,8.0]
["bitfinex","ETHUSD",1747182515790,3.7287695,2681.9,2681.7,8.0]
["bitfinex","ETHUSD",1747182515960,3.72881358,2681.9,2681.4,13.13119273]
["bitfinex","ETHUSD",1747182516155,3.72856639,2682.0,2681.4,13.13119273]
["bitfinex","ETHUSD",1747182516156,3.72923868,2681.6,2681.4,1.4018]
["bitfinex","ETHUSD",1747182516356,1.4658,2682.1,2680.8,2.70503955]
["bitfinex","ETHUSD",1747182516698,3.73001783,2681.0,2680.5,0.27317426]
["bitfinex","ETHUSD",1747182516882,3.73001783,2681.0,2680.4,5.19371831]
["bitfinex","ETHUSD",1747182517099,3.72985048,2681.1,2680.4,5.19374606]
["bitfinex","ETHUSD",1747182517396,3.734,2681.5,2680.8,8.0]
["bitfinex","ETHUSD",1747182517594,3.734,2681.5,2681.0,3.72995151]
["bitfinex","ETHUSD",1747182517796,15.2319,2682.1,2681.1,2.70503955]
["bitfinex","ETHUSD",1747182517959,3.72870998,2681.9,2681.3,11.72946849]
["bitfinex","ETHUSD",1747182518161,3.7288491,2681.8,2681.3,11.72946741]
["bitfinex","ETHUSD",1747182518472,3.7288407,2681.8,2681.3,11.72946741]
["bitfinex","ETHUSD",1747182518670,3.72798211,2682.5,2681.9,3.72862756]
["bitfinex","ETHUSD",1747182518900,3.72805863,2682.4,2681.9,2.70503955]
["bitfinex","ETHUSD",1747182519505,3.72780725,2682.6,2682.2,8.0]
["bitfinex","ETHUSD",1747182519886,7.4782533,2683.0,2682.1,1.3983]
["bitfinex","ETHUSD",1747182520276,3.72787594,2682.5,2682.1,1.3983]
["bitfinex","ETHUSD",1747182520834,3.72744893,2682.8,2682.1,1.3983]
["bitfinex","ETHUSD",1747182521015,3.72812803,2682.4,2682.1,1.3983]
["bitfinex","ETHUSD",1747182521217,3.72814566,2682.3,2682.1,1.3983]
["bitfinex","ETHUSD",1747182521590,1.4832,2682.9,2681.8,1.5094]
["bitfinex","ETHUSD",1747182521986,3.72822931,2682.3,2681.8,1.5094]
["bitfinex","ETHUSD",1747182522220,3.72838536,2682.2,2681.8,1.5094]
["bitfinex","ETHUSD",1747182522413,3.72815538,2682.3,2681.8,1.5094]
["bitfinex","ETHUSD",1747182522726,3.72822649,2682.3,2681.8,1.5094]
["bitfinex","ETHUSD",1747182522941,3.72822649,2682.3,2681.9,8.0]
["bitfinex","ETHUSD",1747182523103,8.9612,2682.9,2682.0,3.72848395]
["bitfinex","ETHUSD",1747182523431,3.72783522,2682.6,2682.0,3.72848395]
["bitfinex","ETHUSD",1747182523733,7.47735097,2682.9,2682.3,8.0]
["bitfinex","ETHUSD",1747182523893,3.72771606,2682.7,2682.2,8.0]
["bitfinex","ETHUSD",1747182524299,3.72771606,2682.7,2682.2,11.72826369]
["bitfinex","ETHUSD",1747182524489,3.72747289,2682.8,2682.3,3.72812886]
["bitfinex","ETHUSD",1747182524926,3.72754115,2682.8,2682.2,1.68810137]
["bitfinex","ETHUSD",1747182525130,3.72731983,2682.9,2682.2,3.72824746]
["bitfinex","ETHUSD",1747182525330,3.72731983,2682.9,2682.2,4.00230624]
["bitfinex","ETHUSD",1747182525637,3.72752425,2682.8,2682.3,3.72813161]
["bitfinex","ETHUSD",1747182525932,3.72752075,2682.8,2682.2,3.7281722]
["bitfinex","ETHUSD",1747182526230,3.72756205,2682.8,2682.2,3.7281722]
["bitfinex","ETHUSD",1747182526754,3.72737816,2682.9,2682.3,3.72805051]
["bitfinex","ETHUSD",1747182526932,8.876,2683.3,2682.3,3.72805051]
["bitfinex","ETHUSD",1747182526933,5.151,2683.3,2682.4,1.4995]
["bitfinex","ETHUSD",1747182527116,5.151,2683.3,2682.5,0.03727428]
["bitfinex","ETHUSD",1747182527292,3.72725733,2683.0,2682.5,3.76513141]
["bitfinex","ETHUSD",1747182527493,3.72725733,2683.0,2682.5,3.72785713]
["bitfinex","ETHUSD",1747182528001,1.401,2683.3,2682.4,1.4995]
["bitfinex","ETHUSD",1747182528446,3.72662817,2683.4,2682.8,3.72735013]
["bitfinex","ETHUSD",1747182528748,3.72647661,2683.5,2683.0,5.22665321]
["bitfinex","ETHUSD",1747182528952,7.453,2683.6,2683.0,1.4995]
["bitfinex","ETHUSD",1747182529254,1.3932,2682.9,2681.8,3.72876165]
["bitfinex","ETHUSD",1747182529445,3.707,2682.9,2682.2,8.0]
["bitfinex","ETHUSD",1747182529608,3.707,2682.9,2682.4,8.0]
["bitfinex","ETHUSD",1747182529812,3.707,2682.9,2682.5,11.7278354]
["bitfinex","ETHUSD",1747182530157,3.707,2682.9,2682.4,3.72795059]
["bitfinex","ETHUSD",1747182530341,3.707,2682.9,2682.6,3.72765798]
["bitfinex","ETHUSD",1747182530510,3.75,2683.6,2683.0,8.0]
["bitfinex","ETHUSD",1747182530511,3.708,2683.4,2683.0,8.0]
["bitfinex","ETHUSD",1747182530961,3.708,2683.4,2683.0,3.72715076]
["bitfinex","ETHUSD",1747182531106,3.72660384,2683.5,2683.0,3.72715076]
["bitfinex","ETHUSD",1747182531648,1.4237,2683.9,2682.9,1.4261]
["bitfinex","ETHUSD",1747182531845,3.75,2684.0,2683.3,1.5139]
["bitfinex","ETHUSD",1747182532044,0.00411795,2684.4,2683.7,3.72618619]
["bitfinex","ETHUSD",1747182532231,0.00411795,2684.4,2684.0,8.0]
["bitfinex","ETHUSD",1747182532547,0.00411795,2684.4,2683.8,1.5139]
["bitfinex","ETHUSD",1747182532752,3.72554796,2684.2,2683.8,1.5139]
["bitfinex","ETHUSD",1747182533051,0.00411795,2684.4,2683.5,1.4383]
["bitfinex","ETHUSD",1747182533255,3.72563968,2684.2,2683.5,1.4383]
["bitfinex","ETHUSD",1747182533415,0.00411795,2684.4,2683.5,1.95479095]
["bitfinex","ETHUSD",1747182533615,3.72553601,2684.2,2683.5,9.95479095]
["bitfinex","ETHUSD",1747182533814,3.72536601,2684.3,2683.5,9.4383]
["bitfinex","ETHUSD",1747182534053,3.72628922,2683.7,2683.5,1.4383]
["bitfinex","ETHUSD",1747182534357,3.7259478,2683.9,2683.5,1.4383]
["bitfinex","ETHUSD",1747182534726,3.72581885,2684.0,2683.5,1.4383]
["bitfinex","ETHUSD",1747182534927,3.70911795,2684.4,2683.5,1.4383]
["bitfinex","ETHUSD",1747182535127,3.72560683,2684.2,2683.6,3.72622143]
["bitfinex","ETHUSD",1747182535317,3.72552787,2684.2,2683.7,11.72616962]
["bitfinex","ETHUSD",1747182535517,3.72552787,2684.2,2683.7,8.0]
["bitfinex","ETHUSD",1747182536730,3.7293705,2684.4,2683.9,8.0]
["bitfinex","ETHUSD",1747182536930,0.00411795,2684.4,2684.0,3.72577029]
["bitfinex","ETHUSD",1747182537124,0.00411795,2684.4,2684.1,1.4563]
["bitfinex","ETHUSD",1747182537315,3.72544848,2684.3,2684.1,1.4563]
["bitfinex","ETHUSD",1747182537519,0.00411795,2684.4,2684.1,1.4563]
["bitfinex","ETHUSD",1747182537743,0.00411795,2684.4,2684.1,1.97450587]
["bitfinex","ETHUSD",1747182537975,0.00411795,2684.4,2684.1,9.97450587]
["bitfinex","ETHUSD",1747182538265,0.00411795,2684.4,2684.2,0.0372507]
["bitfinex","ETHUSD",1747182538431,0.00411795,2684.4,2684.3,8.0]
["bitfinex","ETHUSD",1747182538763,0.00411795,2684.4,2684.3,11.72536601]
["bitfinex","ETHUSD",1747182539068,0.00411795,2684.4,2684.3,26.06814436]
["bitfinex","ETHUSD",1747182539321,0.00411795,2684.4,2684.3,21.17334436]
["bitfinex","ETHUSD",1747182539677,0.00411795,2684.4,2684.3,8.0]
["bitfinex","ETHUSD",1747182540624,0.00411795,2684.4,2684.3,11.76261588]
["bitfinex","ETHUSD",1747182540830,0.00411795,2684.4,2684.3,11.72536601]
["bitfinex","ETHUSD",1747182541024,0.00411795,2684.4,2684.3,8.0]
["bitfinex","ETHUSD",1747182541329,0.00411795,2684.4,2684.3,11.72536601]
["bitfinex","ETHUSD",1747182541530,0.00411795,2684.4,2684.3,13.29807243]
["bitfinex","ETHUSD",1747182542436,0.00411795,2684.4,2684.3,9.57270642]
["bitfinex","ETHUSD",1747182542766,3.72934518,2684.4,2684.0,1.5298]
["bitfinex","ETHUSD",1747182542972,3.7255069,2684.2,2683.7,1.4689]
["bitfinex","ETHUSD",1747182543172,3.72557414,2684.2,2683.7,9.4689]
["bitfinex","ETHUSD",1747182543381,3.72938842,2684.4,2683.9,8.0]
["bitfinex","ETHUSD",1747182543577,3.72936016,2684.4,2683.3,1.5072]
["bitfinex","ETHUSD",1747182543780,3.72547703,2684.3,2683.7,3.72610597]
["bitfinex","ETHUSD",1747182543981,3.72589465,2684.0,2683.4,3.72653295]
["bitfinex","ETHUSD",1747182544288,0.00411795,2684.4,2683.5,11.72646237]
["bitfinex","ETHUSD",1747182544577,3.7256861,2684.1,2683.5,3.72639556]
["bitfinex","ETHUSD",1747182545049,3.7256861,2684.1,2683.7,8.0]
["bitfinex","ETHUSD",1747182545245,0.00411795,2684.4,2683.3,10.20860639]
["bitfinex","ETHUSD",1747182545446,0.00411795,2684.4,2683.3,5.93533956]
["bitfinex","ETHUSD",1747182545673,0.00411795,2684.4,2683.4,5.12008038]
["bitfinex","ETHUSD",1747182545844,3.7259913,2683.9,2683.4,5.12009121]
["bitfinex","ETHUSD",1747182546051,3.7259913,2683.9,2683.5,8.0]
["bitfinex","ETHUSD",1747182546661,3.72583353,2684.0,2683.4,5.12009121]
["bitfinex","ETHUSD",1747182547176,3.72536601,2684.3,2683.3,1.92842396]
["bitfinex","ETHUSD",1747182547376,3.72668624,2683.4,2683.0,1.438]
["bitfinex","ETHUSD",1747182547667,3.72678784,2683.3,2683.0,1.438]
["bitfinex","ETHUSD",1747182547873,3.7265478,2683.5,2683.0,5.16515672]
["bitfinex","ETHUSD",1747182548076,1.4641,2683.6,2683.1,0.51651567]
["bitfinex","ETHUSD",1747182548376,1.4641,2684.1,2683.1,0.51651567]
["bitfinex","ETHUSD",1747182548675,1.46821795,2684.4,2683.6,1.438]
["bitfinex","ETHUSD",1747182548882,3.72563773,2684.2,2683.6,1.438]
["bitfinex","ETHUSD",1747182549037,3.72543756,2684.3,2683.7,8.0]
["bitfinex","ETHUSD",1747182549372,0.00411795,2684.4,2684.0,3.72573842]
["bitfinex","ETHUSD",1747182549562,0.00411795,2684.4,2684.1,0.03725282]
["bitfinex","ETHUSD",1747182549748,0.00411795,2684.4,2684.1,3.76285935]
["bitfinex","ETHUSD",1747182550075,0.00411795,2684.4,2684.0,11.72571841]
["bitfinex","ETHUSD",1747182550693,0.00411795,2684.4,2683.8,5.04246191]
["bitfinex","ETHUSD",1747182550694,0.00411795,2684.4,2684.3,1.3957]
["bitfinex","ETHUSD",1747182550897,0.00411795,2684.4,2684.3,14.33113996]
["bitfinex","ETHUSD",1747182551388,0.00411795,2684.4,2684.3,32.64076896]
["bitfinex","ETHUSD",1747182551687,0.00411795,2684.4,2684.3,34.26907296]
["bitfinex","ETHUSD",1747182551874,0.66666667,2685.3,2685.2,3.72411738]
["bitfinex","ETHUSD",1747182552192,0.66666667,2685.3,2685.2,15.82875693]
["bitfinex","ETHUSD",1747182552598,0.66666667,2685.3,2685.2,16.1082661]
["bitfinex","ETHUSD",1747182553187,0.66666667,2685.3,2685.2,18.0915174]
["bitfinex","ETHUSD",1747182553397,0.66666667,2685.3,2685.2,33.1533604]
["bitfinex","ETHUSD",1747182554317,0.66666667,2685.3,2685.2,24.1914014]
["bitfinex","ETHUSD",1747182554491,0.66666667,2685.3,2685.2,20.12728802]
["bitfinex","ETHUSD",1747182554695,4.39064536,2685.3,2685.2,8.0]
["bitfinex","ETHUSD",1747182554860,3.72425607,2685.1,2684.6,0.27914592]
["bitfinex","ETHUSD",1747182555060,0.66666667,2685.3,2684.7,3.72477623]
["bitfinex","ETHUSD",1747182555375,0.66666667,2685.3,2684.6,3.72491484]
["bitfinex","ETHUSD",1747182555376,3.7241419,2685.2,2684.6,8.0]
["bitfinex","ETHUSD",1747182555688,4.39069413,2685.3,2684.7,3.7248071]
["bitfinex","ETHUSD",1747182556000,4.39069413,2685.3,2684.7,3.724739]
["bitfinex","ETHUSD",1747182556488,3.72414049,2685.2,2684.7,3.72476413]
["bitfinex","ETHUSD",1747182556693,4.39070221,2685.3,2684.7,3.72476413]
["bitfinex","ETHUSD",1747182557056,3.72413343,2685.2,2684.7,3.72476413]
["bitfinex","ETHUSD",1747182557595,4.39066895,2685.3,2684.7,3.72476413]
["bitfinex","ETHUSD",1747182557796,0.66666667,2685.3,2684.7,3.72476413]
["bitfinex","ETHUSD",1747182557961,3.72449995,2685.0,2684.6,8.0]
["bitfinex","ETHUSD",1747182558186,3.72411738,2685.2,2684.6,8.0]
["bitfinex","ETHUSD",1747182558187,3.72417574,2685.2,2684.6,11.72487353]
["bitfinex","ETHUSD",1747182558390,4.39071082,2685.3,2684.7,3.7247388]
["bitfinex","ETHUSD",1747182558587,0.66666667,2685.3,2685.0,8.0]
["bitfinex","ETHUSD",1747182558814,0.66666667,2685.3,2685.2,11.72411738]
["bitfinex","ETHUSD",1747182558998,0.66666667,2685.3,2685.2,30.53982738]
["bitfinex","ETHUSD",1747182559198,0.66666667,2685.3,2685.2,19.68734238]
["bitfinex","ETHUSD",1747182559517,0.66666667,2685.3,2685.2,8.0]
["bitfinex","ETHUSD",1747182560680,4.39064536,2685.3,2685.2,8.0]
["bitfinex","ETHUSD",1747182561215,3.72413177,2685.2,2684.8,3.702]
["bitfinex","ETHUSD",1747182561518,3.72418154,2685.2,2684.9,8.0]
["bitfinex","ETHUSD",1747182561725,4.39067983,2685.3,2684.9,8.0]
["bitfinex","ETHUSD",1747182561926,0.66666667,2685.3,2685.0,3.72437916]
["bitfinex","ETHUSD",1747182562229,0.66666667,2685.3,2685.2,3.72411738]
["bitfinex","ETHUSD",1747182562716,5.13259243,2685.9,2685.4,8.0]
["bitfinex","ETHUSD",1747182562907,5.13259243,2685.9,2685.4,8.03723483]
["bitfinex","ETHUSD",1747182563091,5.13259243,2685.9,2685.4,3.76104137]
["bitfinex","ETHUSD",1747182563291,3.72354528,2685.7,2685.0,13.63946368]
["bitfinex","ETHUSD",1747182563485,7.354,2686.1,2685.2,1.4851]
["bitfinex","ETHUSD",1747182563680,3.701,2686.1,2685.2,1.4851]
["bitfinex","ETHUSD",1747182563888,3.701,2686.1,2685.8,11.72319398]
["bitfinex","ETHUSD",1747182564118,3.72260371,2686.3,2685.8,11.72319398]
["bitfinex","ETHUSD",1747182564483,3.72264683,2686.3,2685.8,11.72324014]
["bitfinex","ETHUSD",1747182564683,1.474,2686.5,2686.0,8.0]
["bitfinex","ETHUSD",1747182565015,4.77241402,2686.7,2686.0,8.0]
["bitfinex","ETHUSD",1747182565016,1.12341402,2686.7,2686.3,8.0]
["bitfinex","ETHUSD",1747182565226,1.12341402,2686.7,2686.3,0.03722095]
["bitfinex","ETHUSD",1747182565394,1.12341402,2686.7,2686.2,11.72263214]
["bitfinex","ETHUSD",1747182565598,1.12341402,2686.7,2686.4,8.0]
["bitfinex","ETHUSD",1747182566123,1.12341402,2686.7,2685.7,11.72341065]
["bitfinex","ETHUSD",1747182566124,3.72264777,2686.3,2685.7,11.72341065]
["bitfinex","ETHUSD",1747182566285,3.72250656,2686.4,2685.9,8.0]
["bitfinex","ETHUSD",1747182566491,5.2273024,2686.6,2685.7,9.67793107]
["bitfinex","ETHUSD",1747182566492,3.72235072,2686.5,2685.7,9.67793107]
["bitfinex","ETHUSD",1747182566724,1.5051,2686.6,2685.7,5.40128759]
["bitfinex","ETHUSD",1747182566914,3.72254199,2686.4,2685.9,8.0]
["bitfinex","ETHUSD",1747182567226,3.72245384,2686.4,2685.9,8.0]
["bitfinex","ETHUSD",1747182567405,3.72237542,2686.5,2685.9,3.72313087]
["bitfinex","ETHUSD",1747182567600,3.72245704,2686.4,2685.7,5.40134365]
["bitfinex","ETHUSD",1747182567793,1.5051,2686.6,2685.7,3.72341687]
["bitfinex","ETHUSD",1747182567996,3.72263703,2686.3,2685.7,3.72341687]
["bitfinex","ETHUSD",1747182568324,3.722499,2686.4,2685.9,8.0]
["bitfinex","ETHUSD",1747182568524,1.12341402,2686.7,2686.0,0.0372251]
["bitfinex","ETHUSD",1747182568699,1.12341402,2686.7,2686.2,1.4044]
["bitfinex","ETHUSD",1747182568892,4.84558818,2686.7,2686.2,1.4044]
["bitfinex","ETHUSD",1747182569731,3.72217959,2686.6,2686.2,1.4044]
["bitfinex","ETHUSD",1747182570096,4.84552008,2686.7,2686.2,1.4044]
["bitfinex","ETHUSD",1747182570634,1.12341402,2686.7,2686.3,11.72255842]
["bitfinex","ETHUSD",1747182571034,4.84546267,2686.7,2686.3,8.0]
["bitfinex","ETHUSD",1747182571533,1.12341402,2686.7,2686.3,11.7225883]
["bitfinex","ETHUSD",1747182571735,1.12341402,2686.7,2686.4,3.72244464]
["bitfinex","ETHUSD",1747182571929,1.12341402,2686.7,2686.2,13.12708667]
["bitfinex","ETHUSD",1747182571930,3.72254573,2686.4,2686.0,8.28341602]
["bitfinex","ETHUSD",1747182572131,4.8454839,2686.7,2686.2,3.72262263]
["bitfinex","ETHUSD",1747182572299,1.12341402,2686.7,2686.3,3.72250496]
["bitfinex","ETHUSD",1747182572498,1.12341402,2686.7,2686.3,1.4662]
["bitfinex","ETHUSD",1747182572699,3.72145084,2687.2,2686.8,8.0]
["bitfinex","ETHUSD",1747182572929,3.72145084,2687.2,2686.6,8.0]
["bitfinex","ETHUSD",1747182572930,3.72162459,2687.0,2686.6,8.0]
["bitfinex","ETHUSD",1747182573197,3.72152089,2687.1,2686.6,3.72214642]
["bitfinex","ETHUSD",1747182573402,7.3702992,2687.3,2686.8,3.72183378]
["bitfinex","ETHUSD",1747182573601,3.7212992,2687.3,2686.8,8.0]
["bitfinex","ETHUSD",1747182573836,3.72142808,2687.2,2686.7,3.72202903]
["bitfinex","ETHUSD",1747182574038,3.7215019,2687.1,2686.6,3.72210397]
["bitfinex","ETHUSD",1747182574402,3.7215019,2687.1,2686.5,6.42727891]
["bitfinex","ETHUSD",1747182574603,3.7215019,2687.1,2686.6,3.72207471]
["bitfinex","ETHUSD",1747182575038,1.4856,2687.6,2686.3,1.4662]
["bitfinex","ETHUSD",1747182575343,3.72175553,2687.0,2686.4,3.72240704]
["bitfinex","ETHUSD",1747182575736,3.72175553,2687.0,2686.5,3.72231488]
["bitfinex","ETHUSD",1747182576217,3.72134106,2687.3,2686.5,3.72231423]
["bitfinex","ETHUSD",1747182576402,1.4856,2687.6,2686.3,9.4662]
["bitfinex","ETHUSD",1747182576604,3.72173975,2687.0,2686.4,3.72237011]
["bitfinex","ETHUSD",1747182576908,3.72173975,2687.0,2686.5,3.72224769]
["bitfinex","ETHUSD",1747182576909,5.16419768,2687.0,2686.5,3.72224769]
["bitfinex","ETHUSD",1747182577106,5.16419768,2687.0,2686.6,8.0]
["bitfinex","ETHUSD",1747182577599,3.72169768,2687.0,2686.6,8.0]
["bitfinex","ETHUSD",1747182577936,1.4355,2687.8,2686.8,9.5058]
["bitfinex","ETHUSD",1747182578236,1.4355,2687.8,2686.9,2.70503955]
["bitfinex","ETHUSD",1747182578445,1.3862,2688.1,2687.0,8.0]
["bitfinex","ETHUSD",1747182578646,3.72102423,2687.5,2687.0,8.0]
["bitfinex","ETHUSD",1747182578831,3.72128167,2687.3,2686.9,8.0]
["bitfinex","ETHUSD",1747182579145,3.616,2688.2,2686.8,9.5058]
["bitfinex","ETHUSD",1747182579323,3.616,2688.2,2687.2,8.0]
["bitfinex","ETHUSD",1747182579324,1.3862,2688.0,2687.2,8.0]
["bitfinex","ETHUSD",1747182579845,3.72072577,2687.7,2687.2,8.0]
["bitfinex","ETHUSD",1747182580140,3.72072577,2687.7,2687.1,3.72140602]
["bitfinex","ETHUSD",1747182580339,3.72093399,2687.5,2686.9,3.72164499]
["bitfinex","ETHUSD",1747182580525,3.72072577,2687.7,2687.0,3.72154022]
["bitfinex","ETHUSD",1747182580526,3.72087343,2687.6,2687.0,3.72154022]
["bitfinex","ETHUSD",1747182580733,3.72095916,2687.5,2687.0,3.72154022]
["bitfinex","ETHUSD",1747182581443,3.72084383,2687.6,2687.1,3.72146806]
["bitfinex","ETHUSD",1747182581951,3.72059897,2687.8,2687.2,3.72125932]
["bitfinex","ETHUSD",1747182582444,3.72022658,2688.1,2687.5,3.72085071]
["bitfinex","ETHUSD",1747182582753,3.72030081,2688.0,2687.5,3.72085071]
["bitfinex","ETHUSD",1747182582962,3.71999242,2688.2,2687.2,3.72129773]
["bitfinex","ETHUSD",1747182583110,3.7201948,2688.1,2687.6,8.0]
["bitfinex","ETHUSD",1747182583317,3.72015212,2688.1,2687.6,3.72065792]
["bitfinex","ETHUSD",1747182583829,1.4415,2688.3,2687.5,8.0]
["bitfinex","ETHUSD",1747182584213,3.71812326,2689.6,2687.5,8.0]
["bitfinex","ETHUSD",1747182584214,0.19409232,2690.1,2687.9,1.4527]
["bitfinex","ETHUSD",1747182584412,3.71825161,2689.5,2688.7,8.0]
["bitfinex","ETHUSD",1747182584613,1.4366,2689.6,2688.7,11.92937177]
["bitfinex","ETHUSD",1747182584858,3.71842339,2689.4,2688.7,0.28237177]
["bitfinex","ETHUSD",1747182585227,3.71822145,2689.5,2688.5,1.4527]
["bitfinex","ETHUSD",1747182585469,1.4366,2688.7,2687.5,1.66700266]
["bitfinex","ETHUSD",1747182585753,8.7186,2688.6,2687.5,1.4527]
["bitfinex","ETHUSD",1747182586054,8.7186,2688.6,2687.7,3.72064877]
["bitfinex","ETHUSD",1747182586368,8.7186,2688.6,2687.6,8.0]
["bitfinex","ETHUSD",1747182586369,8.7186,2688.6,2687.5,9.4527]
["bitfinex","ETHUSD",1747182586575,8.7186,2688.6,2687.8,8.0]
["bitfinex","ETHUSD",1747182586972,8.7186,2688.6,2687.5,12.15773955]
["bitfinex","ETHUSD",1747182587140,5.0826,2689.0,2688.2,3.71987794]
["bitfinex","ETHUSD",1747182587469,1.4366,2689.3,2688.6,11.71927588]
["bitfinex","ETHUSD",1747182587667,1.4366,2689.3,2688.7,3.71921572]
["bitfinex","ETHUSD",1747182587964,9.45076667,2689.7,2688.9,3.71890243]
["bitfinex","ETHUSD",1747182588470,9.45076667,2689.7,2689.0,11.7188506]
["bitfinex","ETHUSD",1747182588618,9.45076667,2689.7,2688.7,1.4556]
["bitfinex","ETHUSD",1747182588954,9.45076667,2689.7,2689.0,3.71885153]
["bitfinex","ETHUSD",1747182589110,3.71802498,2689.6,2688.9,8.0]
["bitfinex","ETHUSD",1747182589318,13.16871987,2689.7,2688.9,3.71898363]
["bitfinex","ETHUSD",1747182589560,13.16871987,2689.7,2689.1,8.0]
["bitfinex","ETHUSD",1747182589925,3.71847398,2689.3,2688.5,3.71947235]
["bitfinex","ETHUSD",1747182590221,3.71847398,2689.3,2688.6,8.0]
["bitfinex","ETHUSD",1747182590624,3.71834616,2689.4,2688.6,8.0]
["bitfinex","ETHUSD",1747182590857,3.71834616,2689.4,2688.7,3.71919955]
["bitfinex","ETHUSD",1747182591359,1.4872,2689.4,2688.3,8.0]
["bitfinex","ETHUSD",1747182591532,1.4872,2688.8,2688.3,11.71972808]
["bitfinex","ETHUSD",1747182591727,1.4872,2688.8,2688.5,8.0]
["bitfinex","ETHUSD",1747182592167,1.4872,2688.8,2688.3,8.0]
["bitfinex","ETHUSD",1747182592322,1.4872,2688.8,2688.2,3.71991797]
["bitfinex","ETHUSD",1747182592323,1.4872,2688.8,2688.4,3.71961006]
["bitfinex","ETHUSD",1747182592525,1.4872,2688.8,2688.0,5.0535]
["bitfinex","ETHUSD",1747182593256,1.4872,2688.8,2688.3,3.71974657]
["bitfinex","ETHUSD",1747182593456,1.4872,2688.8,2688.6,3.71934142]
["bitfinex","ETHUSD",1747182593661,1.4872,2688.8,2688.4,3.71963433]
["bitfinex","ETHUSD",1747182593861,1.4872,2688.8,2688.3,11.719736]
["bitfinex","ETHUSD",1747182594066,1.4872,2688.8,2688.4,3.71958982]
["bitfinex","ETHUSD",1747182594226,1.4872,2688.8,2688.1,11.72003338]
["bitfinex","ETHUSD",1747182594422,1.4872,2688.8,2688.6,3.71933406]
["bitfinex","ETHUSD",1747182594623,1.3923,2689.4,2689.0,11.71885459]
["bitfinex","ETHUSD",1747182594864,1.3923,2689.4,2689.1,3.71858737]
["bitfinex","ETHUSD",1747182595170,1.3923,2689.4,2689.0,11.71884266]
["bitfinex","ETHUSD",1747182595472,5.78366667,2689.7,2689.2,3.71849807]
["bitfinex","ETHUSD",1747182595643,9.50156807,2689.7,2689.2,3.71849807]
["bitfinex","ETHUSD",1747182595970,8.32807657,2689.7,2689.2,3.71849807]
["bitfinex","ETHUSD",1747182596131,4.61017517,2689.7,2688.8,3.71908482]
["bitfinex","ETHUSD",1747182596327,4.61017517,2689.7,2689.3,3.71834969]
["bitfinex","ETHUSD",1747182597025,7.33250764,2690.0,2689.2,1.4665]
["bitfinex","ETHUSD",1747182597026,1.471,2690.0,2689.2,1.4665]
["bitfinex","ETHUSD",1747182597226,5.18827684,2690.2,2689.2,9.4665]
["bitfinex","ETHUSD",1747182597443,5.18829922,2690.2,2689.4,8.0]
["bitfinex","ETHUSD",1747182597655,1.471,2690.2,2689.6,3.71801466]
["bitfinex","ETHUSD",1747182598459,3.71733999,2690.1,2689.6,3.71801466]
["bitfinex","ETHUSD",1747182599675,1.471,2690.2,2689.2,1.4665]
["bitfinex","ETHUSD",1747182599880,3.71747211,2690.0,2689.0,3.7188195]
["bitfinex","ETHUSD",1747182600059,1.4277,2689.9,2688.9,1.4924]
["bitfinex","ETHUSD",1747182600236,3.71836527,2689.4,2688.8,3.71907373]
["bitfinex","ETHUSD",1747182600431,3.71883292,2689.1,2688.6,1.4924]
["bitfinex","ETHUSD",1747182600669,3.71830147,2689.4,2688.4,7.33366768]
["bitfinex","ETHUSD",1747182600829,1.5276,2689.5,2688.4,3.89850583]
["bitfinex","ETHUSD",1747182601030,3.71837122,2689.4,2688.8,3.71901386]
["bitfinex","ETHUSD",1747182601367,3.71908111,2688.9,2688.4,3.89850583]
["bitfinex","ETHUSD",1747182601739,3.71908111,2688.9,2688.5,8.0]
["bitfinex","ETHUSD",1747182601946,3.71841741,2689.4,2688.7,3.71920167]
["bitfinex","ETHUSD",1747182602144,3.71857801,2689.2,2688.6,3.71933805]
["bitfinex","ETHUSD",1747182602461,3.71868893,2689.2,2688.7,8.0]
["bitfinex","ETHUSD",1747182602670,3.71868893,2689.2,2688.7,11.71925562]
["bitfinex","ETHUSD",1747182602975,3.71845614,2689.3,2688.8,3.71905261]
["bitfinex","ETHUSD",1747182604045,3.71856177,2689.3,2688.7,11.71922258]
["bitfinex","ETHUSD",1747182604295,1.5276,2689.5,2688.7,8.0]
["bitfinex","ETHUSD",1747182604578,3.71913121,2688.8,2688.7,8.0]
["bitfinex","ETHUSD",1747182604751,3.71913121,2688.8,2688.4,0.28450583]
["bitfinex","ETHUSD",1747182604960,1.4179,2688.9,2688.1,8.0]
["bitfinex","ETHUSD",1747182605144,7.3211304,2689.6,2688.1,9.66331]
["bitfinex","ETHUSD",1747182605348,1.4404,2689.2,2688.6,8.0]
["bitfinex","ETHUSD",1747182605544,5.15905189,2689.2,2688.6,5.14318342]
["bitfinex","ETHUSD",1747182605784,5.15905189,2689.2,2688.6,13.14324391]
["bitfinex","ETHUSD",1747182606082,5.15905189,2689.2,2688.2,5.14379198]
["bitfinex","ETHUSD",1747182606083,1.4404,2689.2,2688.2,5.14379198]
["bitfinex","ETHUSD",1747182606281,3.71905768,2688.9,2688.3,3.71982139]
["bitfinex","ETHUSD",1747182606467,5.15901709,2689.2,2688.5,3.71947743]
["bitfinex","ETHUSD",1747182606776,5.15901709,2689.2,2688.3,8.0]
["bitfinex","ETHUSD",1747182606777,1.4404,2689.2,2688.3,8.0]
["bitfinex","ETHUSD",1747182606978,5.15900209,2689.2,2688.3,11.71981702]
["bitfinex","ETHUSD",1747182607286,1.5338,2689.1,2688.2,10.34667475]
["bitfinex","ETHUSD",1747182607487,5.25258717,2689.1,2688.6,3.71939394]
["bitfinex","ETHUSD",1747182607656,3.7185346,2689.3,2688.4,2.70503955]
["bitfinex","ETHUSD",1747182607856,3.7183189,2689.4,2688.7,3.71926953]
["bitfinex","ETHUSD",1747182608172,3.7183189,2689.4,2688.9,3.71890635]
["bitfinex","ETHUSD",1747182608350,5.17384211,2689.8,2689.1,3.7187134]
["bitfinex","ETHUSD",1747182608677,5.17384211,2689.8,2688.8,4.14313955]
["bitfinex","ETHUSD",1747182608678,1.456,2689.8,2688.9,8.0]
["bitfinex","ETHUSD",1747182608843,3.614,2689.9,2688.5,8.0]
["bitfinex","ETHUSD",1747182609044,3.71886411,2689.0,2688.5,8.0]
["bitfinex","ETHUSD",1747182609240,5.23388675,2689.7,2688.5,8.0]
["bitfinex","ETHUSD",1747182609241,3.71922658,2688.8,2688.5,8.0]
["bitfinex","ETHUSD",1747182609586,3.71905065,2688.9,2688.4,8.0]
["bitfinex","ETHUSD",1747182610084,3.71905065,2688.9,2688.4,3.71967425]
["bitfinex","ETHUSD",1747182610383,1.4581,2689.4,2688.4,1.68533351]
["bitfinex","ETHUSD",1747182610591,3.71885459,2689.0,2688.3,5.13339507]
["bitfinex","ETHUSD",1747182610750,3.71885459,2689.0,2688.3,1.4137]
["bitfinex","ETHUSD",1747182610949,3.71916611,2688.8,2688.3,5.13350769]
["bitfinex","ETHUSD",1747182611271,5.2073929,2688.7,2688.1,8.28377398]
["bitfinex","ETHUSD",1747182611474,3.71948604,2688.6,2688.1,4.00385722]
["bitfinex","ETHUSD",1747182611649,1.4881,2688.7,2688.1,0.28377398]
["bitfinex","ETHUSD",1747182611849,1.4881,2688.7,2687.3,2.70503955]
["bitfinex","ETHUSD",1747182612087,3.584,2688.9,2687.2,0.56624138]
["bitfinex","ETHUSD",1747182612088,3.7205839,2687.8,2687.2,3.72132096]
["bitfinex","ETHUSD",1747182612295,3.589,2688.2,2687.7,3.72060829]
["bitfinex","ETHUSD",1747182612461,3.72025092,2688.0,2687.4,0.32712809]
["bitfinex","ETHUSD",1747182612662,3.72039551,2687.9,2687.4,0.32712809]
["bitfinex","ETHUSD",1747182612879,3.72043966,2687.9,2687.4,4.04818765]
["bitfinex","ETHUSD",1747182613078,3.72025939,2688.0,2687.6,8.0]
["bitfinex","ETHUSD",1747182613254,7.30900853,2688.2,2687.3,3.72118767]
["bitfinex","ETHUSD",1747182613255,3.72068264,2687.7,2687.3,0.28178062]
["bitfinex","ETHUSD",1747182613589,3.72051491,2687.8,2687.1,1.4378]
["bitfinex","ETHUSD",1747182613759,1.4106,2687.9,2687.2,8.0]
["bitfinex","ETHUSD",1747182613963,3.72024221,2688.0,2687.4,3.72096743]
["bitfinex","ETHUSD",1747182614160,1.4908,2688.5,2687.6,8.0]
["bitfinex","ETHUSD",1747182614367,3.71979481,2688.4,2687.8,3.72049452]
["bitfinex","ETHUSD",1747182614564,3.71983116,2688.3,2687.7,13.18759754]
["bitfinex","ETHUSD",1747182614785,3.71982293,2688.3,2687.7,7.13182932]
["bitfinex","ETHUSD",1747182615697,3.72000418,2688.2,2687.7,7.13182932]
["bitfinex","ETHUSD",1747182615880,3.72000418,2688.2,2687.7,3.41121387]
["bitfinex","ETHUSD",1747182616080,5.21034689,2688.5,2687.5,8.0]
["bitfinex","ETHUSD",1747182616250,3.7207223,2687.7,2687.3,9.4534]
["bitfinex","ETHUSD",1747182616451,1.4457,2687.9,2687.2,0.28498806]
["bitfinex","ETHUSD",1747182616756,1.4457,2687.9,2687.0,1.3925]
["bitfinex","ETHUSD",1747182616955,1.4457,2687.9,2686.9,3.615]
["bitfinex","ETHUSD",1747182617356,3.72132354,2687.3,2686.9,3.615]
["bitfinex","ETHUSD",1747182617555,3.72137182,2687.2,2686.9,0.87294572]
["bitfinex","ETHUSD",1747182617991,3.72101248,2687.5,2686.9,4.59463441]
["bitfinex","ETHUSD",1747182618285,3.72097102,2687.5,2687.0,3.72149141]
["bitfinex","ETHUSD",1747182618496,3.72097102,2687.5,2686.9,12.87926391]
["bitfinex","ETHUSD",1747182618653,3.72108942,2687.4,2686.9,12.87926391]
["bitfinex","ETHUSD",1747182618854,3.72099164,2687.5,2687.0,1.28792639]
["bitfinex","ETHUSD",1747182619057,3.72156842,2687.1,2686.7,9.3925]
["bitfinex","ETHUSD",1747182619275,3.72138419,2687.2,2686.7,9.3925]
["bitfinex","ETHUSD",1747182619465,3.72065334,2687.7,2686.7,13.11448478]
["bitfinex","ETHUSD",1747182619778,3.72156389,2687.1,2686.7,9.66550683]
["bitfinex","ETHUSD",1747182620462,5.19274383,2687.3,2686.7,9.66550683]
["bitfinex","ETHUSD",1747182620666,5.19263891,2687.3,2686.7,9.66550683]
["bitfinex","ETHUSD",1747182620972,3.72150192,2687.1,2686.7,9.66550683]
["bitfinex","ETHUSD",1747182621292,3.72100658,2687.5,2686.7,11.27467151]
["bitfinex","ETHUSD",1747182621497,1.4153,2687.6,2686.9,3.721678]
["bitfinex","ETHUSD",1747182621498,3.72112701,2687.4,2686.9,3.721678]
["bitfinex","ETHUSD",1747182621794,3.72112701,2687.4,2686.7,11.27467151]
["bitfinex","ETHUSD",1747182621795,3.72112701,2687.4,2686.8,3.72183648]
["bitfinex","ETHUSD",1747182622097,3.72140477,2687.2,2686.7,14.99664993]
["bitfinex","ETHUSD",1747182622256,3.72158579,2687.1,2686.7,1.66550683]
["bitfinex","ETHUSD",1747182622605,1.4153,2687.6,2686.7,1.66550683]
["bitfinex","ETHUSD",1747182622813,3.72158774,2687.1,2686.7,1.66550683]
["bitfinex","ETHUSD",1747182622974,3.72162708,2687.0,2686.7,1.66550683]
["bitfinex","ETHUSD",1747182623175,3.72185284,2686.9,2686.7,0.27300683]
["bitfinex","ETHUSD",1747182623498,3.72182584,2686.9,2686.4,4.17530306]
["bitfinex","ETHUSD",1747182623667,3.72182584,2686.9,2686.5,8.0]
["bitfinex","ETHUSD",1747182624013,3.72126694,2687.3,2686.5,8.0]
["bitfinex","ETHUSD",1747182624219,3.72134563,2687.2,2686.5,8.0]
["bitfinex","ETHUSD",1747182624362,1.4153,2687.0,2686.5,8.0]
["bitfinex","ETHUSD",1747182624557,3.72176959,2686.9,2686.5,8.0]
["bitfinex","ETHUSD",1747182624799,3.72229795,2686.6,2686.1,5.0873]
["bitfinex","ETHUSD",1747182625154,3.72231528,2686.5,2686.1,3.616]
["bitfinex","ETHUSD",1747182625359,3.72231528,2686.5,2686.0,2.70400306]
["bitfinex","ETHUSD",1747182625559,3.72231528,2686.5,2686.1,8.0]
["bitfinex","ETHUSD",1747182625974,5.13701508,2687.0,2686.5,3.7222923]
["bitfinex","ETHUSD",1747182626208,5.13701508,2687.0,2686.4,7.83729149]
["bitfinex","ETHUSD",1747182626361,3.574,2687.1,2686.7,3.7219536]
["bitfinex","ETHUSD",1747182626798,1.4198,2687.6,2686.8,2.70400306]
["bitfinex","ETHUSD",1747182626971,5.14059279,2687.6,2686.9,5.13260715]
["bitfinex","ETHUSD",1747182627172,5.14059279,2687.6,2687.0,8.0]
["bitfinex","ETHUSD",1747182627487,3.7212268,2687.3,2686.9,9.4109]
["bitfinex","ETHUSD",1747182627682,3.72137004,2687.2,2686.9,1.4109]
["bitfinex","ETHUSD",1747182627891,3.72137004,2687.2,2686.7,11.72197747]
["bitfinex","ETHUSD",1747182628198,3.72202781,2686.8,2686.3,9.4109]
["bitfinex","ETHUSD",1747182628514,3.72129259,2687.3,2686.7,11.72203818]
["bitfinex","ETHUSD",1747182628868,3.72136794,2687.2,2686.7,11.72203818]
["bitfinex","ETHUSD",1747182629599,3.72130959,2687.3,2686.7,11.7219664]
["bitfinex","ETHUSD",1747182630305,3.72130959,2687.3,2686.6,2.70400306]
["bitfinex","ETHUSD",1747182630306,3.72130959,2687.3,2686.9,8.0]
["bitfinex","ETHUSD",1747182630600,3.72130959,2687.3,2686.9,8.03721367]
["bitfinex","ETHUSD",1747182630976,3.72130959,2687.3,2686.9,0.03721367]
["bitfinex","ETHUSD",1747182631164,3.7211247,2687.4,2686.9,6.01957062]
["bitfinex","ETHUSD",1747182631597,3.7212093,2687.3,2686.9,10.29782137]
["bitfinex","ETHUSD",1747182632570,3.72155424,2687.1,2686.5,8.0]
["bitfinex","ETHUSD",1747182632771,3.72163164,2687.0,2686.5,11.72225123]
["bitfinex","ETHUSD",1747182632972,5.14070686,2687.6,2686.3,1.468]
["bitfinex","ETHUSD",1747182632973,3.7219507,2686.8,2686.3,1.468]
["bitfinex","ETHUSD",1747182633187,3.7219507,2686.8,2686.3,13.19051741]
["bitfinex","ETHUSD",1747182633425,3.7219507,2686.8,2686.3,15.36106101]
["bitfinex","ETHUSD",1747182633573,3.72181871,2686.9,2686.3,15.36106101]
["bitfinex","ETHUSD",1747182634075,5.22716391,2687.0,2686.3,15.36112416]
["bitfinex","ETHUSD",1747182634269,3.72166391,2687.0,2686.5,3.72222332]
["bitfinex","ETHUSD",1747182634515,3.72166391,2687.0,2686.4,11.7224009]
["bitfinex","ETHUSD",1747182634684,3.72166391,2687.0,2686.4,13.92845998]
["bitfinex","ETHUSD",1747182635322,5.21675952,2687.3,2686.4,10.20605908]
["bitfinex","ETHUSD",1747182635474,3.564,2687.5,2686.7,8.0]
["bitfinex","ETHUSD",1747182635810,3.7216329,2687.0,2686.7,8.0]
["bitfinex","ETHUSD",1747182636186,1.4725,2687.6,2686.8,1.4135]
["bitfinex","ETHUSD",1747182636373,1.4725,2687.6,2687.0,8.0]
["bitfinex","ETHUSD",1747182636374,3.72113721,2687.4,2687.0,8.0]
["bitfinex","ETHUSD",1747182636567,3.72113721,2687.4,2686.8,5.13535876]
["bitfinex","ETHUSD",1747182636568,3.72127687,2687.3,2686.8,5.13535876]
["bitfinex","ETHUSD",1747182637395,3.72137628,2687.2,2686.8,9.4135]
["bitfinex","ETHUSD",1747182637597,3.72127856,2687.3,2686.8,15.98328589]
["bitfinex","ETHUSD",1747182638110,3.72113356,2687.4,2687.0,8.0]
["bitfinex","ETHUSD",1747182638445,1.4428,2687.9,2687.1,3.72139433]
["bitfinex","ETHUSD",1747182638726,3.72004325,2688.2,2687.7,8.0]
["bitfinex","ETHUSD",1747182638926,3.72031074,2688.0,2687.7,8.0]
["bitfinex","ETHUSD",1747182639401,3.72010067,2688.1,2687.7,8.0]
["bitfinex","ETHUSD",1747182639402,3.72039237,2687.9,2687.7,8.0]
["bitfinex","ETHUSD",1747182639623,3.72031237,2688.0,2687.7,8.0]
["bitfinex","ETHUSD",1747182640065,3.72040271,2687.9,2687.7,8.27729507]
["bitfinex","ETHUSD",1747182640267,3.72040271,2687.9,2686.6,4.13024138]
["bitfinex","ETHUSD",1747182640268,3.72023809,2688.0,2686.5,2.53414995]
["bitfinex","ETHUSD",1747182640420,5.17051169,2687.4,2686.5,6.2564436]
["bitfinex","ETHUSD",1747182640622,3.7216293,2687.0,2686.5,2.53414995]
["bitfinex","ETHUSD",1747182640881,3.7209843,2687.5,2686.9,8.0]
["bitfinex","ETHUSD",1747182641025,3.72134056,2687.3,2686.9,8.0]
["bitfinex","ETHUSD",1747182641222,1.4022,2687.7,2686.8,2.53414995]
["bitfinex","ETHUSD",1747182641445,3.72163643,2687.0,2686.8,2.53414995]
["bitfinex","ETHUSD",1747182641650,3.72163643,2687.0,2686.6,9.5285]
["bitfinex","ETHUSD",1747182641854,3.72164633,2687.0,2686.6,10.8811605]
["bitfinex","ETHUSD",1747182642173,3.72106869,2687.4,2686.6,10.8811605]
["bitfinex","ETHUSD",1747182642466,3.72171953,2687.0,2686.6,9.5285]
["bitfinex","ETHUSD",1747182643137,3.72199782,2686.8,2686.6,9.5285]
["bitfinex","ETHUSD",1747182643322,3.72199782,2686.8,2686.6,1.5285]
["bitfinex","ETHUSD",1747182643522,3.7218204,2686.9,2686.6,1.5285]
["bitfinex","ETHUSD",1747182644138,3.72165544,2687.0,2686.6,1.5285]
["bitfinex","ETHUSD",1747182644452,3.72188685,2686.9,2686.6,1.5285]
["bitfinex","ETHUSD",1747182645275,3.7219896,2686.8,2686.6,1.5285]
["bitfinex","ETHUSD",1747182645997,3.7219896,2686.8,2686.4,8.27575211]
["bitfinex","ETHUSD",1747182645998,3.72203818,2686.7,2686.4,8.27575211]
["bitfinex","ETHUSD",1747182646203,1.4781,2687.1,2686.4,8.27575211]
["bitfinex","ETHUSD",1747182646481,3.72162262,2687.0,2686.0,1.5408]
["bitfinex","ETHUSD",1747182646686,1.4781,2687.1,2686.0,13.26374089]
["bitfinex","ETHUSD",1747182646687,3.72240671,2686.5,2686.0,13.26374089]
["bitfinex","ETHUSD",1747182646886,3.72281759,2686.2,2686.0,1.96551283]
["bitfinex","ETHUSD",1747182647088,3.72307388,2686.0,2685.8,2.70632832]
["bitfinex","ETHUSD",1747182647296,3.72325471,2685.9,2685.7,3.574]
["bitfinex","ETHUSD",1747182647596,3.72325471,2685.9,2685.4,0.27310118]
["bitfinex","ETHUSD",1747182647597,1.4453,2685.9,2685.4,0.27310118]
["bitfinex","ETHUSD",1747182647778,3.72388513,2685.4,2685.1,1.5017]
["bitfinex","ETHUSD",1747182647977,3.72394227,2685.4,2685.1,1.5017]
["bitfinex","ETHUSD",1747182648278,3.72328542,2685.8,2685.1,9.5017]
["bitfinex","ETHUSD",1747182648598,3.72328542,2685.8,2685.1,1.5017]
["bitfinex","ETHUSD",1747182648802,3.72328542,2685.8,2685.1,9.5017]
["bitfinex","ETHUSD",1747182649093,3.72393741,2685.4,2685.1,1.5017]
["bitfinex","ETHUSD",1747182649291,3.72393741,2685.4,2685.1,9.5017]
["bitfinex","ETHUSD",1747182649495,3.72379856,2685.5,2685.1,8.0]
["bitfinex","ETHUSD",1747182650000,3.72336649,2685.8,2685.3,3.7239238]
["bitfinex","ETHUSD",1747182650174,1.4153,2686.2,2685.5,1.4434]
["bitfinex","ETHUSD",1747182650358,3.7229753,2686.1,2685.6,0.03723066]
["bitfinex","ETHUSD",1747182650562,5.13807012,2686.2,2685.6,8.03723066]
["bitfinex","ETHUSD",1747182650988,1.4153,2686.2,2685.6,8.03723066]
["bitfinex","ETHUSD",1747182651797,3.72310372,2686.0,2685.6,8.03723066]
["bitfinex","ETHUSD",1747182652002,3.72316322,2685.9,2685.6,8.03723066]
["bitfinex","ETHUSD",1747182652317,3.72376761,2685.5,2685.2,2.38716173]
["bitfinex","ETHUSD",1747182652522,3.72357271,2685.6,2685.2,2.38716173]
["bitfinex","ETHUSD",1747182653014,3.7234588,2685.7,2685.2,6.11127681]
["bitfinex","ETHUSD",1747182653222,1.4153,2686.2,2685.2,2.38716173]
["bitfinex","ETHUSD",1747182653420,3.7236893,2685.6,2685.2,2.38716173]
["bitfinex","ETHUSD",1747182653593,3.72385469,2685.4,2685.2,2.38716173]
["bitfinex","ETHUSD",1747182653981,3.72385469,2685.4,2685.2,0.94366173]
["bitfinex","ETHUSD",1747182654531,3.72300819,2686.0,2685.2,0.94366173]
["bitfinex","ETHUSD",1747182655123,1.4153,2686.2,2685.2,0.94366173]
["bitfinex","ETHUSD",1747182655432,3.72353847,2685.7,2685.3,8.0]
["bitfinex","ETHUSD",1747182655633,1.4153,2686.2,2685.3,10.06677363]
["bitfinex","ETHUSD",1747182655916,1.4153,2686.2,2685.3,8.0]
["bitfinex","ETHUSD",1747182656096,3.72339994,2685.8,2685.3,8.0]
["bitfinex","ETHUSD",1747182656697,3.72339994,2685.8,2685.3,3.7239528]
["bitfinex","ETHUSD",1747182657223,3.72388668,2685.4,2685.2,0.94366173]
["bitfinex","ETHUSD",1747182657419,3.72376298,2685.5,2685.2,0.94366173]
["bitfinex","ETHUSD",1747182657719,3.72370018,2685.6,2685.2,0.94366173]
["bitfinex","ETHUSD",1747182658018,3.7238593,2685.4,2685.2,0.94366173]
["bitfinex","ETHUSD",1747182658239,3.72376314,2685.5,2685.2,0.94366173]
["bitfinex","ETHUSD",1747182658596,3.72357713,2685.6,2685.2,0.94366173]
["bitfinex","ETHUSD",1747182658998,3.7237738,2685.5,2685.2,0.94366173]
["bitfinex","ETHUSD",1747182659410,3.72397869,2685.3,2685.2,0.6667]
["bitfinex","ETHUSD",1747182659615,5.25067869,2685.3,2685.2,0.6667]
["bitfinex","ETHUSD",1747182659833,1.524,2684.3,2683.7,1.4114]
["bitfinex","ETHUSD",1747182660040,3.72602446,2683.9,2683.4,4.11772832]
["bitfinex","ETHUSD",1747182660244,3.72647661,2683.5,2683.0,3.67042373]
["bitfinex","ETHUSD",1747182660460,3.72700484,2683.2,2682.8,1.4114]
["bitfinex","ETHUSD",1747182660609,3.72651547,2683.5,2682.6,2.70632832]
["bitfinex","ETHUSD",1747182660806,3.72706657,2683.1,2682.6,3.11810115]
["bitfinex","ETHUSD",1747182661006,3.72677732,2683.3,2682.7,11.72751347]
["bitfinex","ETHUSD",1747182661212,1.524,2683.7,2682.8,0.52640804]
["bitfinex","ETHUSD",1747182661439,1.524,2683.7,2682.6,3.39899856]
["bitfinex","ETHUSD",1747182661612,3.72714531,2683.1,2682.6,3.39899856]
["bitfinex","ETHUSD",1747182661812,3.72714531,2683.1,2682.6,7.12672275]
["bitfinex","ETHUSD",1747182662305,3.72714531,2683.1,2682.6,3.39899856]
["bitfinex","ETHUSD",1747182662510,3.72714531,2683.1,2682.7,8.0]
["bitfinex","ETHUSD",1747182663044,3.72714531,2683.1,2682.6,3.39899856]
["bitfinex","ETHUSD",1747182663260,3.72714531,2683.1,2682.5,5.13920285]
["bitfinex","ETHUSD",1747182663261,1.524,2683.7,2682.5,1.4114]
["bitfinex","ETHUSD",1747182663559,1.4514,2683.5,2682.2,4.25152832]
["bitfinex","ETHUSD",1747182663708,3.72699187,2683.2,2682.0,5.44445789]
["bitfinex","ETHUSD",1747182663913,1.4514,2682.9,2682.0,5.44445789]
["bitfinex","ETHUSD",1747182664136,3.72797385,2682.5,2682.0,5.44445789]
["bitfinex","ETHUSD",1747182664343,1.4514,2682.9,2682.2,3.7282672]
["bitfinex","ETHUSD",1747182664541,3.565,2683.3,2682.6,8.0]
["bitfinex","ETHUSD",1747182664969,3.72712462,2683.1,2682.6,8.0]
["bitfinex","ETHUSD",1747182665128,3.72718088,2683.0,2682.6,8.0]
["bitfinex","ETHUSD",1747182665334,3.72706055,2683.1,2682.6,8.0]
["bitfinex","ETHUSD",1747182665530,3.565,2683.3,2682.1,2.70632832]
["bitfinex","ETHUSD",1747182665733,3.72834813,2682.2,2682.0,5.44445789]
["bitfinex","ETHUSD",1747182665934,3.72812629,2682.4,2682.0,5.44445789]
["bitfinex","ETHUSD",1747182666158,3.566,2682.7,2682.0,5.44445789]
["bitfinex","ETHUSD",1747182666373,3.72820611,2682.3,2681.7,6.43527347]
["bitfinex","ETHUSD",1747182666534,3.72784186,2682.6,2681.9,3.72856173]
["bitfinex","ETHUSD",1747182666729,3.72784186,2682.6,2681.8,3.76612253]
["bitfinex","ETHUSD",1747182666930,3.72784186,2682.6,2682.0,3.72855779]
["bitfinex","ETHUSD",1747182667376,3.566,2682.7,2682.3,3.7281407]
["bitfinex","ETHUSD",1747182667580,3.566,2682.7,2682.3,8.0]
["bitfinex","ETHUSD",1747182668970,7.29360134,2682.7,2682.3,8.0]
["bitfinex","ETHUSD",1747182669175,3.566,2682.7,2682.3,8.0]
["bitfinex","ETHUSD",1747182670070,3.566,2682.7,2682.3,11.7280839]
["bitfinex","ETHUSD",1747182670242,3.566,2682.7,2681.7,6.43522689]
["bitfinex","ETHUSD",1747182670243,3.72822863,2682.3,2681.7,6.43522689]
["bitfinex","ETHUSD",1747182670445,3.72822863,2682.3,2681.8,11.7288081]
["bitfinex","ETHUSD",1747182670643,1.3958,2682.4,2681.7,2.70632832]
["bitfinex","ETHUSD",1747182670644,1.3958,2682.4,2681.9,3.72863467]
["bitfinex","ETHUSD",1747182670951,5.12380889,2682.4,2681.9,8.0]
["bitfinex","ETHUSD",1747182671152,1.3958,2682.4,2681.9,11.72868706]
["bitfinex","ETHUSD",1747182671368,3.72821195,2682.3,2681.9,8.0]
["bitfinex","ETHUSD",1747182671573,5.12388509,2682.4,2681.9,8.0]
["bitfinex","ETHUSD",1747182671801,1.3958,2682.4,2681.8,3.72881237]
["bitfinex","ETHUSD",1747182671989,1.3958,2682.4,2682.0,3.7285475]
["bitfinex","ETHUSD",1747182672365,1.3958,2682.4,2682.1,3.7284013]
["bitfinex","ETHUSD",1747182672681,3.566,2682.7,2682.1,1.32396678]
["bitfinex","ETHUSD",1747182672890,1.5338,2682.8,2682.0,2.70632832]
["bitfinex","ETHUSD",1747182673197,1.5338,2682.8,2681.6,4.12652832]
["bitfinex","ETHUSD",1747182673494,3.72840436,2682.2,2681.6,7.85560328]
["bitfinex","ETHUSD",1747182673689,7.2947885,2682.6,2681.6,7.85560328]
["bitfinex","ETHUSD",1747182673891,3.72851168,2682.1,2681.6,7.85560328]
["bitfinex","ETHUSD",1747182674061,3.72851168,2682.1,2681.6,4.12652832]
["bitfinex","ETHUSD",1747182674591,3.567,2682.6,2681.8,3.72871701]
["bitfinex","ETHUSD",1747182674764,3.567,2682.6,2681.6,4.12652832]
["bitfinex","ETHUSD",1747182674765,3.72826183,2682.3,2681.7,11.72892911]
["bitfinex","ETHUSD",1747182674965,3.7281554,2682.3,2681.7,8.0]
["bitfinex","ETHUSD",1747182675164,3.7281554,2682.3,2681.6,4.12652832]
["bitfinex","ETHUSD",1747182675165,1.5338,2682.1,2681.2,4.15202832]
["bitfinex","ETHUSD",1747182675351,1.5338,2682.1,2679.7,3.73168265]
["bitfinex","ETHUSD",1747182675352,1.5338,2681.5,2680.4,1.4457]
["bitfinex","ETHUSD",1747182675550,3.72967328,2681.2,2680.4,1.4457]
["bitfinex","ETHUSD",1747182675772,3.73036893,2680.7,2680.1,7.72102832]
["bitfinex","ETHUSD",1747182676094,3.73007977,2681.0,2680.1,8.74588861]
["bitfinex","ETHUSD",1747182676250,3.73036893,2680.7,2680.1,3.569]
["bitfinex","ETHUSD",1747182676450,3.73036893,2680.7,2679.8,3.7315452]
["bitfinex","ETHUSD",1747182676451,1.532,2680.8,2679.8,1.4324]
["bitfinex","ETHUSD",1747182676655,3.73036893,2680.7,2679.8,1.4324]
["bitfinex","ETHUSD",1747182676959,7.29836893,2680.7,2679.8,1.4324]
["bitfinex","ETHUSD",1747182677159,7.29836893,2680.7,2679.7,2.70632832]
["bitfinex","ETHUSD",1747182677810,7.29836893,2680.7,2679.8,3.73158796]
["bitfinex","ETHUSD",1747182678013,7.29836893,2680.7,2679.8,8.0]
["bitfinex","ETHUSD",1747182678417,7.29836893,2680.7,2679.8,3.73161138]
["bitfinex","ETHUSD",1747182678724,7.29836893,2680.7,2680.0,3.73130226]
["bitfinex","ETHUSD",1747182678893,7.29836893,2680.7,2679.9,1.4663]
["bitfinex","ETHUSD",1747182679284,3.73036893,2680.7,2679.9,1.4663]
["bitfinex","ETHUSD",1747182679516,3.73036893,2680.7,2680.0,3.76862074]
["bitfinex","ETHUSD",1747182679684,3.568,2680.8,2680.1,2.70632832]
["bitfinex","ETHUSD",1747182679886,3.568,2680.8,2680.4,3.73076094]
["bitfinex","ETHUSD",1747182680434,3.73036893,2680.7,2680.1,2.70632832]
["bitfinex","ETHUSD",1747182680980,3.73036893,2680.7,2680.2,0.03730621]
["bitfinex","ETHUSD",1747182681225,3.73036893,2680.7,2680.1,2.70632832]
["bitfinex","ETHUSD",1747182681424,3.73036893,2680.7,2680.0,8.0]
["bitfinex","ETHUSD",1747182681635,5.24046893,2680.7,2679.7,2.70632832]
["bitfinex","ETHUSD",1747182681978,5.24046893,2680.7,2679.8,8.0]
["bitfinex","ETHUSD",1747182682279,5.24046893,2680.7,2679.8,11.7315746]
["bitfinex","ETHUSD",1747182682509,5.24046893,2680.7,2679.9,3.73146178]
["bitfinex","ETHUSD",1747182682705,5.24046893,2680.7,2680.0,3.7685964]
["bitfinex","ETHUSD",1747182682916,3.73036893,2680.7,2680.0,3.7313415]
["bitfinex","ETHUSD",1747182683106,3.73028142,2680.8,2680.3,11.73088771]
["bitfinex","ETHUSD",1747182683445,3.73036893,2680.7,2680.3,8.0]
["bitfinex","ETHUSD",1747182683719,3.73026943,2680.8,2680.3,8.0]
["bitfinex","ETHUSD",1747182684108,3.73026943,2680.8,2680.3,11.73091292]
["bitfinex","ETHUSD",1747182684305,3.73009064,2680.9,2680.3,8.0]
["bitfinex","ETHUSD",1747182684479,12.38875993,2681.0,2680.3,11.73088282]
["bitfinex","ETHUSD",1747182684692,8.6588,2681.0,2680.3,11.73088494]
["bitfinex","ETHUSD",1747182684884,3.73018385,2680.9,2680.4,3.73075259]
["bitfinex","ETHUSD",1747182685282,3.73001629,2681.0,2680.3,11.73090099]
["bitfinex","ETHUSD",1747182685521,3.73036893,2680.7,2680.3,8.0]
["bitfinex","ETHUSD",1747182685717,3.73036893,2680.7,2679.9,6.27732832]
["bitfinex","ETHUSD",1747182685925,3.73036893,2680.7,2680.0,11.73125737]
["bitfinex","ETHUSD",1747182686110,3.73036893,2680.7,2680.0,8.0]
["bitfinex","ETHUSD",1747182686299,3.73031015,2680.8,2680.1,0.03730646]
["bitfinex","ETHUSD",1747182686481,3.73004172,2681.0,2680.6,2.75447699]
["bitfinex","ETHUSD",1747182686686,3.73009968,2680.9,2680.6,2.75447699]
["bitfinex","ETHUSD",1747182686924,3.72969746,2681.2,2680.6,2.75447699]
["bitfinex","ETHUSD",1747182687237,8.78433275,2681.3,2680.6,1.31107699]
["bitfinex","ETHUSD",1747182687398,3.73036893,2680.7,2680.6,1.31107699]
["bitfinex","ETHUSD",1747182688686,5.17266893,2680.7,2680.6,1.31107699]
["bitfinex","ETHUSD",1747182689425,12.31066893,2680.7,2680.6,1.31107699]
["bitfinex","ETHUSD",1747182691126,12.31176893,2680.7,2680.6,1.31107699]
["bitfinex","ETHUSD",1747182691332,3.73217884,2679.4,2679.3,10.57592975]
["bitfinex","ETHUSD",1747182691657,3.73134328,2680.0,2679.3,11.99772975]
["bitfinex","ETHUSD",1747182691840,3.73217884,2679.4,2679.3,10.57592975]
["bitfinex","ETHUSD",1747182693564,1.5363,2680.3,2679.4,8.0]
["bitfinex","ETHUSD",1747182693766,1.5363,2680.6,2679.4,8.0]
["bitfinex","ETHUSD",1747182693931,3.73131951,2680.1,2679.4,8.0]
["bitfinex","ETHUSD",1747182694128,3.73114865,2680.2,2679.4,11.73213771]
["bitfinex","ETHUSD",1747182694334,3.73117448,2680.2,2679.7,8.0]
["bitfinex","ETHUSD",1747182694529,3.73067894,2680.5,2679.9,5.24111083]
["bitfinex","ETHUSD",1747182694734,3.7303426,2680.8,2680.0,3.73131985]
["bitfinex","ETHUSD",1747182694941,1.4776,2681.1,2680.2,3.73106484]
["bitfinex","ETHUSD",1747182695272,3.73030373,2680.8,2680.3,8.0]
["bitfinex","ETHUSD",1747182695567,3.73041399,2680.7,2680.3,8.0]
["bitfinex","ETHUSD",1747182696184,3.72999564,2681.0,2680.3,8.0]
["bitfinex","ETHUSD",1747182696391,3.73019105,2680.9,2680.3,9.54622367]
["bitfinex","ETHUSD",1747182696554,20.58,2681.2,2680.5,1.518]
["bitfinex","ETHUSD",1747182696891,7.29968044,2681.2,2680.5,5.24858676]
["bitfinex","ETHUSD",1747182697090,3.57,2681.2,2680.5,1.518]
["bitfinex","ETHUSD",1747182697401,3.73013457,2680.9,2680.5,1.518]
["bitfinex","ETHUSD",1747182697588,3.57,2681.2,2680.3,8.0]
["bitfinex","ETHUSD",1747182697885,1.529,2681.1,2679.9,1.518]
["bitfinex","ETHUSD",1747182698047,3.7312749,2680.1,2679.9,1.518]
["bitfinex","ETHUSD",1747182698249,3.7312749,2680.1,2679.3,11.63352272]
["bitfinex","ETHUSD",1747182698250,3.73195524,2679.6,2679.4,1.518]
["bitfinex","ETHUSD",1747182698481,3.57,2680.2,2679.4,5.25015949]
["bitfinex","ETHUSD",1747182698646,3.57,2680.2,2679.4,1.518]
["bitfinex","ETHUSD",1747182698647,3.73157361,2679.9,2679.4,1.518]
["bitfinex","ETHUSD",1747182698844,3.57,2680.2,2679.4,11.10061893]
["bitfinex","ETHUSD",1747182699045,7.30106913,2680.2,2679.6,3.73182291]
["bitfinex","ETHUSD",1747182699375,7.30106913,2680.2,2679.7,9.4886]
["bitfinex","ETHUSD",1747182699376,3.57,2680.2,2679.7,9.4886]
["bitfinex","ETHUSD",1747182699573,3.73116492,2680.2,2679.7,8.0]
["bitfinex","ETHUSD",1747182699774,3.73120405,2680.1,2679.5,3.73203907]
["bitfinex","ETHUSD",1747182699986,3.73157269,2679.9,2679.3,10.57592975]
["bitfinex","ETHUSD",1747182700276,3.73128993,2680.1,2679.6,1.4785]
["bitfinex","ETHUSD",1747182700474,3.588,2680.5,2679.6,1.4785]
["bitfinex","ETHUSD",1747182700674,7.31870615,2680.5,2679.9,8.0]
["bitfinex","ETHUSD",1747182700987,3.588,2680.5,2680.2,1.5079]
["bitfinex","ETHUSD",1747182701194,7.30045393,2680.7,2680.2,1.5079]
["bitfinex","ETHUSD",1747182701406,3.73054922,2680.6,2680.2,1.5079]
["bitfinex","ETHUSD",1747182701589,7.3004371,2680.7,2680.2,1.5079]
["bitfinex","ETHUSD",1747182702189,3.73051937,2680.6,2680.2,1.5079]
["bitfinex","ETHUSD",1747182702406,7.30043142,2680.7,2680.2,1.5079]
["bitfinex","ETHUSD",1747182703272,3.73043142,2680.7,2680.2,1.5079]
["bitfinex","ETHUSD",1747182703597,3.57,2681.2,2680.5,8.0]
["bitfinex","ETHUSD",1747182703795,3.73003658,2681.0,2680.5,8.0]
["bitfinex","ETHUSD",1747182704098,3.72988971,2681.1,2680.5,11.73061513]
["bitfinex","ETHUSD",1747182704309,3.72988971,2681.1,2680.6,3.73049425]
["bitfinex","ETHUSD",1747182704310,3.72981239,2681.1,2680.6,3.73049425]
["bitfinex","ETHUSD",1747182704608,3.57,2681.6,2680.8,1.5023]
["bitfinex","ETHUSD",1747182704763,3.72941377,2681.4,2680.9,3.73000789]
["bitfinex","ETHUSD",1747182704965,9.99,2681.9,2681.0,2.70632832]
["bitfinex","ETHUSD",1747182705162,1.5042,2682.1,2681.2,1.5023]
["bitfinex","ETHUSD",1747182705399,3.72933696,2681.5,2681.2,1.5023]
["bitfinex","ETHUSD",1747182705577,3.72880667,2681.9,2681.3,3.72946861]
["bitfinex","ETHUSD",1747182705772,3.72885106,2681.8,2681.2,13.23189721]
["bitfinex","ETHUSD",1747182705977,3.72875285,2681.9,2681.2,2.85334844]
["bitfinex","ETHUSD",1747182706307,3.569,2682.7,2681.7,3.72888891]
["bitfinex","ETHUSD",1747182706519,3.569,2682.7,2681.8,9.4377]
["bitfinex","ETHUSD",1747182706520,3.72826621,2682.3,2681.8,9.4377]
["bitfinex","ETHUSD",1747182706713,3.72828576,2682.2,2681.8,9.4377]
["bitfinex","ETHUSD",1747182707076,3.7279499,2682.5,2681.9,3.7285984]
["bitfinex","ETHUSD",1747182707275,3.7279499,2682.5,2682.0,8.0]
["bitfinex","ETHUSD",1747182707482,3.72758787,2682.7,2682.1,0.03728034]
["bitfinex","ETHUSD",1747182707700,3.585,2682.8,2682.0,3.72845266]
["bitfinex","ETHUSD",1747182707902,3.72783368,2682.6,2682.0,3.72856041]
["bitfinex","ETHUSD",1747182708210,3.72684819,2683.3,2682.8,3.72740839]
["bitfinex","ETHUSD",1747182708378,6.21224168,2683.5,2682.9,1.431]
["bitfinex","ETHUSD",1747182708581,6.21224777,2683.5,2682.9,1.431]
["bitfinex","ETHUSD",1747182708968,3.72669594,2683.4,2682.9,9.431]
["bitfinex","ETHUSD",1747182709167,3.569,2683.9,2682.9,5.4531691]
["bitfinex","ETHUSD",1747182709510,3.569,2683.9,2683.2,8.0]
["bitfinex","ETHUSD",1747182709511,3.72619474,2683.8,2683.2,8.0]
["bitfinex","ETHUSD",1747182709806,1.4324,2683.8,2682.6,1.4348]
["bitfinex","ETHUSD",1747182709975,3.7261989,2683.7,2682.6,1.4348]
["bitfinex","ETHUSD",1747182710183,3.72726551,2683.0,2682.6,1.4348]
["bitfinex","ETHUSD",1747182710403,3.72731182,2682.9,2682.6,1.4348]
["bitfinex","ETHUSD",1747182710613,3.72732454,2682.9,2682.6,1.4348]
["bitfinex","ETHUSD",1747182711305,3.72722469,2683.0,2682.6,1.4348]
["bitfinex","ETHUSD",1747182711507,3.72656795,2683.5,2682.6,9.95107746]
["bitfinex","ETHUSD",1747182711708,3.72700616,2683.2,2682.6,13.67872514]
["bitfinex","ETHUSD",1747182711906,3.72702331,2683.2,2682.6,13.67872514]
["bitfinex","ETHUSD",1747182712082,3.7267301,2683.4,2682.8,3.72737261]
["bitfinex","ETHUSD",1747182712282,3.7267301,2683.4,2682.9,11.72728428]
["bitfinex","ETHUSD",1747182712608,3.72648787,2683.5,2683.0,1.3819]
["bitfinex","ETHUSD",1747182712767,3.72647661,2683.5,2682.6,0.51627746]
["bitfinex","ETHUSD",1747182712967,5.0679,2683.6,2682.4,3.72796997]
["bitfinex","ETHUSD",1747182713195,3.72693965,2683.2,2682.6,11.72762802]
["bitfinex","ETHUSD",1747182713380,3.7271451,2683.1,2682.7,8.0]
["bitfinex","ETHUSD",1747182713591,3.72732708,2682.9,2682.5,8.0]
["bitfinex","ETHUSD",1747182713793,3.72665128,2683.4,2682.3,1.73500398]
["bitfinex","ETHUSD",1747182713794,3.7269653,2683.2,2682.6,3.72770982]
["bitfinex","ETHUSD",1747182713972,5.0679,2683.6,2682.6,2.70632832]
["bitfinex","ETHUSD",1747182714172,3.72668642,2683.4,2682.7,8.03727122]
["bitfinex","ETHUSD",1747182714472,3.72653585,2683.5,2683.0,2.70632832]
["bitfinex","ETHUSD",1747182714707,3.595,2683.6,2683.0,2.70632832]
["bitfinex","ETHUSD",1747182714902,3.72678241,2683.3,2683.0,2.70632832]
["bitfinex","ETHUSD",1747182715432,3.595,2683.6,2682.8,1.3993]
["bitfinex","ETHUSD",1747182715727,3.72710445,2683.1,2682.8,1.3993]
["bitfinex","ETHUSD",1747182716248,3.72731,2682.9,2682.8,1.3993]
["bitfinex","ETHUSD",1747182716536,3.72647661,2683.5,2682.5,1.527]
["bitfinex","ETHUSD",1747182716741,3.72749995,2682.8,2682.5,1.527]
["bitfinex","ETHUSD",1747182716902,1.4251,2683.1,2682.2,2.70632832]
["bitfinex","ETHUSD",1747182717313,3.72773995,2682.6,2682.3,8.0]
["bitfinex","ETHUSD",1747182718090,1.4807,2683.5,2682.3,8.28349352]
["bitfinex","ETHUSD",1747182718316,3.7267309,2683.4,2682.8,3.72739752]
["bitfinex","ETHUSD",1747182718521,3.7267309,2683.4,2682.8,3.76466701]
["bitfinex","ETHUSD",1747182718718,3.72618013,2683.8,2683.2,3.72680985]
["bitfinex","ETHUSD",1747182718922,3.7256436,2684.1,2683.3,1.4675]
["bitfinex","ETHUSD",1747182719403,1.20178799,2684.4,2683.6,8.0]
["bitfinex","ETHUSD",1747182719623,3.72591997,2684.0,2683.6,8.0]
["bitfinex","ETHUSD",1747182719810,3.72536601,2684.3,2683.6,11.7263328]
["bitfinex","ETHUSD",1747182720035,3.72570952,2684.1,2683.6,11.7263328]
["bitfinex","ETHUSD",1747182720237,3.72552753,2684.2,2683.1,2.70632832]
["bitfinex","ETHUSD",1747182720436,3.72743628,2682.9,2682.7,2.70632832]
["bitfinex","ETHUSD",1747182720634,3.72670743,2683.4,2682.7,3.11964115]
["bitfinex","ETHUSD",1747182720836,3.6,2683.7,2682.8,8.0]
["bitfinex","ETHUSD",1747182721056,3.72781554,2682.6,2682.3,4.13312832]
["bitfinex","ETHUSD",1747182721361,3.72781554,2682.6,2682.3,12.13312832]
["bitfinex","ETHUSD",1747182721532,3.72763617,2682.7,2682.3,4.13312832]
["bitfinex","ETHUSD",1747182721728,3.7274265,2682.9,2682.3,17.36734742]
["bitfinex","ETHUSD",1747182722167,3.72715463,2683.1,2682.3,17.36734153]
["bitfinex","ETHUSD",1747182722460,3.72741394,2682.9,2682.4,3.72800422]
["bitfinex","ETHUSD",1747182722664,3.72670076,2683.4,2682.7,3.7274829]
["bitfinex","ETHUSD",1747182722665,3.72661548,2683.4,2682.7,3.7274829]
["bitfinex","ETHUSD",1747182722821,3.595,2683.6,2682.9,1.4967]
["bitfinex","ETHUSD",1747182723025,3.72712823,2683.1,2682.9,1.4967]
["bitfinex","ETHUSD",1747182723326,3.72712823,2683.1,2682.5,1.4967]
["bitfinex","ETHUSD",1747182723533,3.72731044,2682.9,2682.6,8.0]
["bitfinex","ETHUSD",1747182724761,3.7271378,2683.1,2682.6,8.0]
["bitfinex","ETHUSD",1747182724965,3.72700959,2683.2,2682.6,11.72766073]
["bitfinex","ETHUSD",1747182725460,3.72647661,2683.5,2682.7,2.70632832]
["bitfinex","ETHUSD",1747182725660,3.727585,2682.8,2682.5,1.4967]
["bitfinex","ETHUSD",1747182725832,3.72760274,2682.7,2682.5,1.4967]
["bitfinex","ETHUSD",1747182726032,3.72772683,2682.6,2682.5,1.4967]
["bitfinex","ETHUSD",1747182726232,3.72766095,2682.7,2682.5,1.4967]
["bitfinex","ETHUSD",1747182726438,3.72772683,2682.6,2682.5,1.4967]
["bitfinex","ETHUSD",1747182727048,3.72765175,2682.7,2682.5,1.4967]
["bitfinex","ETHUSD",1747182727247,3.72772683,2682.6,2682.5,1.4967]
["bitfinex","ETHUSD",1747182727447,3.72814375,2682.3,2682.1,1.4355]
["bitfinex","ETHUSD",1747182727651,3.72805897,2682.4,2682.1,1.4355]
["bitfinex","ETHUSD",1747182728181,3.72772683,2682.6,2681.7,1.4355]
["bitfinex","ETHUSD",1747182728379,3.599,2682.6,2681.4,7.32829974]
["bitfinex","ETHUSD",1747182728546,3.72851903,2682.1,2681.5,7.3402757]
["bitfinex","ETHUSD",1747182728744,3.72866535,2682.0,2681.5,3.61109331]
["bitfinex","ETHUSD",1747182728938,3.72866535,2682.0,2681.5,7.34033407]
["bitfinex","ETHUSD",1747182729356,3.581,2682.4,2681.5,3.61109331]
["bitfinex","ETHUSD",1747182729559,3.581,2682.4,2682.0,8.0]
["bitfinex","ETHUSD",1747182729866,3.72782787,2682.6,2682.4,1.4355]
["bitfinex","ETHUSD",1747182730072,3.72733463,2682.9,2682.4,1.4355]
["bitfinex","ETHUSD",1747182730258,3.72764043,2682.7,2682.4,1.4355]
["bitfinex","ETHUSD",1747182730652,1.489,2683.5,2682.4,9.4355]
["bitfinex","ETHUSD",1747182730960,3.72751001,2682.8,2682.4,9.4355]
["bitfinex","ETHUSD",1747182731161,1.489,2683.5,2682.4,9.4355]
["bitfinex","ETHUSD",1747182731348,3.72661548,2683.4,2682.4,9.4355]
["bitfinex","ETHUSD",1747182731550,3.72786579,2682.5,2682.4,1.4355]
["bitfinex","ETHUSD",1747182732285,1.4616,2682.8,2682.1,8.0]
["bitfinex","ETHUSD",1747182732568,3.7272253,2683.0,2681.3,1.5321]
["bitfinex","ETHUSD",1747182732569,1.4616,2682.4,2681.3,1.5321]
["bitfinex","ETHUSD",1747182732776,3.72828275,2682.2,2681.0,1.5321]
["bitfinex","ETHUSD",1747182733090,3.72818146,2682.3,2681.8,3.72880129]
["bitfinex","ETHUSD",1747182733238,3.72818146,2682.3,2681.7,8.0]
["bitfinex","ETHUSD",1747182733443,3.72847267,2682.1,2681.7,10.39674822]
["bitfinex","ETHUSD",1747182733771,9.99,2682.6,2681.7,10.39674822]
["bitfinex","ETHUSD",1747182733961,3.589,2682.9,2682.0,1.4626]
["bitfinex","ETHUSD",1747182734173,10.91939209,2683.6,2682.7,2.70632832]
["bitfinex","ETHUSD",1747182734477,3.72661548,2683.4,2682.7,2.70632832]
["bitfinex","ETHUSD",1747182734677,3.72727209,2683.0,2682.7,2.70632832]
["bitfinex","ETHUSD",1747182734976,7.193,2683.6,2682.5,3.7277558]
["bitfinex","ETHUSD",1747182735194,3.72718632,2683.0,2682.5,4.74399619]
["bitfinex","ETHUSD",1747182735369,3.72747027,2682.8,2682.5,1.0162089]
["bitfinex","ETHUSD",1747182735548,10.91936981,2683.6,2682.3,6.43445513]
["bitfinex","ETHUSD",1747182735549,3.72782981,2682.6,2682.3,2.70632832]
["bitfinex","ETHUSD",1747182735859,1.4633,2683.4,2682.3,2.70632832]
["bitfinex","ETHUSD",1747182735860,3.72755861,2682.8,2682.3,2.70632832]
["bitfinex","ETHUSD",1747182736061,1.4633,2683.4,2682.3,2.70632832]
["bitfinex","ETHUSD",1747182736257,3.72772683,2682.6,2682.3,2.70632832]
["bitfinex","ETHUSD",1747182736461,3.72675436,2683.3,2682.3,6.43439359]
["bitfinex","ETHUSD",1747182736677,1.4633,2683.4,2682.4,0.03727627]
["bitfinex","ETHUSD",1747182736844,3.72718949,2683.0,2682.5,3.72782107]
["bitfinex","ETHUSD",1747182737688,7.191,2683.6,2682.9,3.72722863]
["bitfinex","ETHUSD",1747182737990,3.72715667,2683.1,2682.7,4.19492832]
["bitfinex","ETHUSD",1747182738175,3.7271548,2683.1,2682.7,1.4886]
["bitfinex","ETHUSD",1747182738497,3.72739574,2682.9,2682.4,9.4886]
["bitfinex","ETHUSD",1747182738818,3.72690544,2683.2,2682.4,10.70809283]
["bitfinex","ETHUSD",1747182738948,3.72704191,2683.1,2682.4,2.70809283]
["bitfinex","ETHUSD",1747182739148,1.4024,2683.5,2682.4,13.21650293]
["bitfinex","ETHUSD",1747182739391,3.72709506,2683.1,2682.6,8.0]
["bitfinex","ETHUSD",1747182739598,3.72627825,2683.7,2683.1,3.72694864]
["bitfinex","ETHUSD",1747182739777,3.72616219,2683.8,2682.8,8.0]
["bitfinex","ETHUSD",1747182740107,3.72645122,2683.6,2683.1,8.0]
["bitfinex","ETHUSD",1747182740264,3.72657638,2683.5,2683.0,8.0]
["bitfinex","ETHUSD",1747182740458,3.72663609,2683.4,2683.0,8.0]
["bitfinex","ETHUSD",1747182740889,3.72578241,2684.0,2682.8,8.0]
["bitfinex","ETHUSD",1747182741057,3.72698199,2683.2,2682.8,8.0]
["bitfinex","ETHUSD",1747182741497,3.72682616,2683.3,2682.8,8.0]
["bitfinex","ETHUSD",1747182741799,3.72668622,2683.4,2682.8,11.72743249]
["bitfinex","ETHUSD",1747182741982,3.72654997,2683.5,2683.0,8.0]
["bitfinex","ETHUSD",1747182742189,3.72654997,2683.5,2683.0,11.72716713]
["bitfinex","ETHUSD",1747182742801,3.72654997,2683.5,2683.0,11.72711224]
["bitfinex","ETHUSD",1747182743155,3.72654997,2683.5,2683.0,8.0]
["bitfinex","ETHUSD",1747182743469,3.72626619,2683.7,2683.3,1.4551]
["bitfinex","ETHUSD",1747182743806,3.72635463,2683.6,2683.3,1.4551]
["bitfinex","ETHUSD",1747182744109,0.28416438,2685.1,2683.3,1.4551]
["bitfinex","ETHUSD",1747182744110,2.72328799,2684.4,2683.4,8.0]
["bitfinex","ETHUSD",1747182744410,3.72614971,2683.8,2683.4,8.0]
["bitfinex","ETHUSD",1747182744699,3.72596398,2683.9,2683.4,11.72659733]
["bitfinex","ETHUSD",1747182745495,5.24681285,2684.4,2683.4,8.0]
["bitfinex","ETHUSD",1747182745700,1.5215,2684.4,2683.4,8.0]
["bitfinex","ETHUSD",1747182745858,9.99,2684.6,2683.8,3.72600308]
["bitfinex","ETHUSD",1747182745859,3.72536626,2684.3,2683.8,3.72600308]
["bitfinex","ETHUSD",1747182746060,3.72553536,2684.2,2683.7,11.72619543]
["bitfinex","ETHUSD",1747182746291,3.72521446,2684.5,2683.6,1.4009]
["bitfinex","ETHUSD",1747182746511,3.59,2684.7,2684.4,8.0]
["bitfinex","ETHUSD",1747182746695,3.72451838,2685.0,2684.3,12.22982832]
["bitfinex","ETHUSD",1747182746910,3.72451838,2685.0,2684.3,12.79924337]
["bitfinex","ETHUSD",1747182747115,3.72451838,2685.0,2684.3,16.52458058]
["bitfinex","ETHUSD",1747182747309,5.03510554,2685.3,2684.6,3.72493086]
["bitfinex","ETHUSD",1747182747509,1.3111,2685.3,2684.7,1.534]
["bitfinex","ETHUSD",1747182747713,3.72448432,2685.0,2684.7,1.534]
["bitfinex","ETHUSD",1747182748228,3.72428433,2685.1,2684.7,1.534]
["bitfinex","ETHUSD",1747182748429,3.72419381,2685.2,2684.7,1.534]
["bitfinex","ETHUSD",1747182748732,5.0351077,2685.3,2684.7,1.534]
["bitfinex","ETHUSD",1747182748909,3.72508847,2684.5,2684.4,1.4187]
["bitfinex","ETHUSD",1747182749228,3.72521161,2684.5,2683.8,0.28381325]
["bitfinex","ETHUSD",1747182749527,3.72559722,2684.2,2683.8,8.0]
["bitfinex","ETHUSD",1747182749724,1.5262,2684.8,2683.8,8.0]
["bitfinex","ETHUSD",1747182749725,3.7254327,2684.3,2683.8,11.72603146]
["bitfinex","ETHUSD",1747182750025,3.72471192,2684.8,2684.2,3.72538027]
["bitfinex","ETHUSD",1747182750228,3.72444812,2685.0,2684.5,8.0]
["bitfinex","ETHUSD",1747182750397,1.3111,2685.3,2684.2,9.4151]
["bitfinex","ETHUSD",1747182750597,1.3111,2685.3,2684.2,13.14057687]
["bitfinex","ETHUSD",1747182750929,1.3111,2685.3,2684.5,10.70632832]
["bitfinex","ETHUSD",1747182751094,1.3111,2685.3,2684.6,1.4076]
["bitfinex","ETHUSD",1747182751287,3.72464498,2684.9,2684.6,1.4076]
["bitfinex","ETHUSD",1747182751715,3.72466223,2684.9,2684.6,1.4076]
["bitfinex","ETHUSD",1747182752018,1.3111,2685.3,2684.6,1.92088195]
["bitfinex","ETHUSD",1747182752182,3.72427011,2685.1,2684.6,5.13247507]
["bitfinex","ETHUSD",1747182752817,5.03508026,2685.3,2684.6,5.13247507]
["bitfinex","ETHUSD",1747182752818,1.3111,2685.3,2684.6,1.4076]
["bitfinex","ETHUSD",1747182753021,3.72442679,2685.0,2684.6,1.4076]
["bitfinex","ETHUSD",1747182753628,5.03519968,2685.3,2684.7,8.0]
["bitfinex","ETHUSD",1747182753844,3.72412893,2685.2,2684.7,3.72476389]
["bitfinex","ETHUSD",1747182754032,5.03514336,2685.3,2684.8,4.23789871]
["bitfinex","ETHUSD",1747182754205,3.72412345,2685.2,2684.8,0.51323639]
["bitfinex","ETHUSD",1747182754412,3.72411828,2685.2,2684.8,0.51323639]
["bitfinex","ETHUSD",1747182755337,5.03516265,2685.3,2684.8,4.23790577]
["bitfinex","ETHUSD",1747182755493,3.72416744,2685.2,2684.8,0.51323639]
["bitfinex","ETHUSD",1747182755700,5.03513761,2685.3,2684.9,0.42380235]
["bitfinex","ETHUSD",1747182756104,5.03513761,2685.3,2684.8,8.51323639]
["bitfinex","ETHUSD",1747182756105,3.72417655,2685.2,2684.8,0.51323639]
["bitfinex","ETHUSD",1747182756650,3.72417655,2685.2,2684.8,8.51323639]
["bitfinex","ETHUSD",1747182757142,5.03514665,2685.3,2684.8,8.51323639]
["bitfinex","ETHUSD",1747182757339,3.72413084,2685.2,2684.8,8.51323639]
["bitfinex","ETHUSD",1747182757500,5.0351291,2685.3,2684.8,0.51323639]
["bitfinex","ETHUSD",1747182757839,3.72418186,2685.2,2684.8,8.51323639]
["bitfinex","ETHUSD",1747182758261,1.3111,2685.3,2685.2,3.72411738]
["bitfinex","ETHUSD",1747182758405,1.1787771,2685.3,2685.2,20.35891738]
["bitfinex","ETHUSD",1747182758741,1.1787771,2685.3,2685.2,29.13765238]
["bitfinex","ETHUSD",1747182758938,1.1787771,2685.3,2685.2,29.29030995]
["bitfinex","ETHUSD",1747182759144,1.1787771,2685.3,2685.2,29.57608513]
["bitfinex","ETHUSD",1747182760746,1.1787771,2685.3,2685.2,18.59797018]
["bitfinex","ETHUSD",1747182760918,1.1787771,2685.3,2685.2,33.12054056]
["bitfinex","ETHUSD",1747182761240,1.1787771,2685.3,2685.2,19.97514256]
["bitfinex","ETHUSD",1747182763032,0.51562631,2685.3,2685.2,19.97514256]
["bitfinex","ETHUSD",1747182763366,0.22055079,2685.3,2685.2,19.97514256]
["bitfinex","ETHUSD",1747182763516,1.3854,2687.0,2685.2,19.97514256]
["bitfinex","ETHUSD",1747182763517,2.48572661,2687.2,2686.3,3.72259241]
["bitfinex","ETHUSD",1747182763723,2.48572661,2687.2,2686.6,8.0]
["bitfinex","ETHUSD",1747182764043,2.48572661,2687.2,2686.2,1.4195]
["bitfinex","ETHUSD",1747182764044,3.72254475,2686.4,2686.2,1.4195]
["bitfinex","ETHUSD",1747182764355,3.72226805,2686.6,2686.2,1.4195]
["bitfinex","ETHUSD",1747182764715,3.72223285,2686.6,2686.2,1.4195]
["bitfinex","ETHUSD",1747182766322,3.72273099,2686.2,2685.9,1.4512]
["bitfinex","ETHUSD",1747182767031,3.72286958,2686.1,2685.6,9.3962]
["bitfinex","ETHUSD",1747182767232,3.72273099,2686.2,2685.6,9.3962]
["bitfinex","ETHUSD",1747182767441,4.14572832,2686.8,2685.6,1.3962]
["bitfinex","ETHUSD",1747182767650,3.7233856,2685.8,2685.3,1.3962]
["bitfinex","ETHUSD",1747182767970,3.7233856,2685.8,2685.3,6.37581381]
["bitfinex","ETHUSD",1747182768252,3.7233856,2685.8,2685.4,8.0]
["bitfinex","ETHUSD",1747182768614,1.5314,2686.5,2685.4,8.0]
["bitfinex","ETHUSD",1747182768814,5.25381995,2686.5,2685.9,9.4853]
["bitfinex","ETHUSD",1747182769056,1.5314,2686.5,2685.9,1.4853]
["bitfinex","ETHUSD",1747182769558,3.7225409,2686.4,2685.9,1.4853]
["bitfinex","ETHUSD",1747182769759,1.5314,2686.5,2685.9,1.4853]
["bitfinex","ETHUSD",1747182769760,3.72260606,2686.3,2685.9,1.4853]
["bitfinex","ETHUSD",1747182770126,3.7227574,2686.2,2685.9,1.4853]
["bitfinex","ETHUSD",1747182770315,3.72265487,2686.3,2685.7,3.72340621]
["bitfinex","ETHUSD",1747182770521,3.72259241,2686.3,2685.7,3.72340621]
["bitfinex","ETHUSD",1747182770756,3.72252872,2686.4,2685.8,3.72327018]
["bitfinex","ETHUSD",1747182770964,3.7223871,2686.5,2685.3,1.25571916]
["bitfinex","ETHUSD",1747182771137,3.7223871,2686.5,2686.0,3.72292485]
["bitfinex","ETHUSD",1747182771339,3.72215372,2686.7,2686.1,3.72274467]
["bitfinex","ETHUSD",1747182771675,5.23377468,2686.8,2686.2,3.72269195]
["bitfinex","ETHUSD",1747182771838,5.23377468,2686.8,2686.3,3.72250962]
["bitfinex","ETHUSD",1747182772237,3.72197468,2686.8,2686.3,3.72250962]
["bitfinex","ETHUSD",1747182772625,3.72224462,2686.6,2686.1,11.72278202]
["bitfinex","ETHUSD",1747182772840,3.7224449,2686.5,2686.0,8.0]
["bitfinex","ETHUSD",1747182773253,3.7224449,2686.5,2686.0,11.72298039]
["bitfinex","ETHUSD",1747182773453,3.72207679,2686.7,2686.1,3.72280232]
["bitfinex","ETHUSD",1747182773854,3.72221189,2686.6,2686.1,3.72280232]
["bitfinex","ETHUSD",1747182774228,3.72238931,2686.5,2686.0,11.72291692]
["bitfinex","ETHUSD",1747182774429,3.72225133,2686.6,2686.0,11.72291692]
["bitfinex","ETHUSD",1747182775256,3.72216159,2686.7,2686.2,3.72272238]
["bitfinex","ETHUSD",1747182775664,7.3076574,2687.0,2686.3,3.72249677]
["bitfinex","ETHUSD",1747182775826,3.7216574,2687.0,2686.3,3.72249677]
["bitfinex","ETHUSD",1747182776022,1.5033,2687.1,2686.0,8.5029]
["bitfinex","ETHUSD",1747182776222,3.72048669,2687.9,2686.0,8.5029]
["bitfinex","ETHUSD",1747182776223,3.72137085,2687.2,2686.7,5.16496337]
["bitfinex","ETHUSD",1747182776535,3.7212658,2687.3,2686.8,3.72188662]
["bitfinex","ETHUSD",1747182776735,5.15068033,2687.4,2686.7,9.443]
["bitfinex","ETHUSD",1747182776941,3.72144004,2687.2,2686.7,5.16496879]
["bitfinex","ETHUSD",1747182777141,3.72156431,2687.1,2686.7,1.443]
["bitfinex","ETHUSD",1747182777864,3.72140822,2687.2,2686.7,5.16503292]
["bitfinex","ETHUSD",1747182778232,3.72109877,2687.4,2686.7,1.443]
["bitfinex","ETHUSD",1747182778434,3.7216347,2687.0,2686.7,1.443]
["bitfinex","ETHUSD",1747182778827,3.72095336,2687.5,2686.7,0.27334908]
["bitfinex","ETHUSD",1747182779043,3.72177923,2686.9,2686.4,5.007]
["bitfinex","ETHUSD",1747182779251,3.72190757,2686.8,2686.4,5.007]
["bitfinex","ETHUSD",1747182779447,3.72190757,2686.8,2686.2,8.0]
["bitfinex","ETHUSD",1747182779448,3.72224039,2686.6,2686.3,8.0]
["bitfinex","ETHUSD",1747182779644,3.72224039,2686.6,2686.1,11.7228136]
["bitfinex","ETHUSD",1747182779978,1.4044,2686.9,2685.9,3.564]
["bitfinex","ETHUSD",1747182780185,3.72212373,2686.7,2686.0,3.7602355]
["bitfinex","ETHUSD",1747182780472,3.72212373,2686.7,2686.3,8.0]
["bitfinex","ETHUSD",1747182780862,3.72212373,2686.7,2686.3,1.30439192]
["bitfinex","ETHUSD",1747182781366,3.72212373,2686.7,2686.0,0.28108985]
["bitfinex","ETHUSD",1747182781574,5.12619034,2686.9,2685.9,3.564]
["bitfinex","ETHUSD",1747182781727,1.4044,2686.9,2685.9,3.564]
["bitfinex","ETHUSD",1747182782153,3.72241574,2686.5,2685.9,7.28704318]
["bitfinex","ETHUSD",1747182782429,3.72197188,2686.8,2686.2,3.72263612]
["bitfinex","ETHUSD",1747182782639,3.72199061,2686.8,2686.2,3.72263612]
["bitfinex","ETHUSD",1747182782866,3.72207435,2686.7,2686.2,3.72263612]
["bitfinex","ETHUSD",1747182784650,3.67207435,2686.7,2686.2,3.72263612]
["bitfinex","ETHUSD",1747182784970,3.72226218,2686.6,2686.0,8.0]
["bitfinex","ETHUSD",1747182785176,4.9811,2687.2,2686.0,11.564]
["bitfinex","ETHUSD",1747182785554,4.9811,2687.2,2686.3,8.0]
["bitfinex","ETHUSD",1747182785771,3.72246959,2686.4,2686.0,3.564]
["bitfinex","ETHUSD",1747182786079,3.72242044,2686.5,2686.0,3.564]
["bitfinex","ETHUSD",1747182786258,3.72279497,2686.2,2686.0,3.564]
["bitfinex","ETHUSD",1747182786459,3.72266095,2686.3,2685.9,0.28036417]
["bitfinex","ETHUSD",1747182786781,3.72259731,2686.3,2685.8,11.72323016]
["bitfinex","ETHUSD",1747182786992,3.7227322,2686.2,2685.7,11.72331749]
["bitfinex","ETHUSD",1747182787147,3.7226237,2686.3,2685.9,8.0]
["bitfinex","ETHUSD",1747182787341,5.11025359,2686.7,2685.6,8.28417337]
["bitfinex","ETHUSD",1747182787342,1.3882,2686.7,2685.6,8.28417337]
["bitfinex","ETHUSD",1747182787696,3.72237783,2686.5,2685.9,8.0]
["bitfinex","ETHUSD",1747182787873,3.72237783,2686.5,2686.0,3.76021442]
["bitfinex","ETHUSD",1747182788379,3.72198657,2686.8,2686.2,3.72261593]
["bitfinex","ETHUSD",1747182788583,3.72198657,2686.8,2685.9,8.0]
["bitfinex","ETHUSD",1747182788584,3.563,2687.0,2685.9,8.0]
["bitfinex","ETHUSD",1747182788885,3.563,2687.0,2685.9,11.72309302]
["bitfinex","ETHUSD",1747182788886,3.72223632,2686.6,2685.9,11.72309302]
["bitfinex","ETHUSD",1747182789095,3.722117,2686.7,2686.0,5.16590133]
["bitfinex","ETHUSD",1747182789277,3.722117,2686.7,2686.2,3.72265057]
["bitfinex","ETHUSD",1747182789482,7.28464212,2687.0,2686.1,3.72280526]
["bitfinex","ETHUSD",1747182789660,3.72228127,2686.6,2686.1,3.72280526]
["bitfinex","ETHUSD",1747182789996,3.72212504,2686.7,2686.2,3.72272908]
["bitfinex","ETHUSD",1747182790377,3.72218237,2686.6,2686.2,3.72272908]
["bitfinex","ETHUSD",1747182790575,3.72185761,2686.9,2686.0,3.72300819]
["bitfinex","ETHUSD",1747182790777,5.21844992,2687.1,2686.6,3.72215209]
["bitfinex","ETHUSD",1747182790994,5.21809289,2687.4,2686.9,3.72168516]
["bitfinex","ETHUSD",1747182791193,5.21809289,2687.4,2686.4,3.72243977]
["bitfinex","ETHUSD",1747182791194,5.21758212,2687.7,2687.0,3.75874904]
["bitfinex","ETHUSD",1747182791381,3.72131895,2687.3,2686.8,3.72184941]
["bitfinex","ETHUSD",1747182791798,3.72112666,2687.4,2686.9,3.72175824]
["bitfinex","ETHUSD",1747182792298,5.11672904,2688.3,2687.6,3.72071639]
["bitfinex","ETHUSD",1747182792465,3.71999347,2688.2,2687.6,3.720672]
["bitfinex","ETHUSD",1747182792812,3.72002962,2688.2,2687.6,3.72071295]
["bitfinex","ETHUSD",1747182792980,3.72002962,2688.2,2687.5,3.72092791]
["bitfinex","ETHUSD",1747182793178,3.72002962,2688.2,2687.4,8.0]
["bitfinex","ETHUSD",1747182793520,3.72006506,2688.2,2687.6,3.72078423]
["bitfinex","ETHUSD",1747182793817,3.564,2688.7,2687.9,3.7202642]
["bitfinex","ETHUSD",1747182793818,3.7196723,2688.5,2687.9,3.7202642]
["bitfinex","ETHUSD",1747182794112,3.71970938,2688.4,2687.9,3.7202642]
["bitfinex","ETHUSD",1747182794260,3.71958983,2688.5,2687.5,8.0]
["bitfinex","ETHUSD",1747182794461,3.71957517,2688.5,2687.9,3.72037619]
["bitfinex","ETHUSD",1747182794767,3.94952661,2689.1,2687.9,11.93503762]
["bitfinex","ETHUSD",1747182794998,3.94952661,2689.1,2688.6,8.0]
["bitfinex","ETHUSD",1747182795160,3.94952661,2689.1,2688.2,2.70632832]
["bitfinex","ETHUSD",1747182795161,2.48572661,2689.1,2688.3,8.0]
["bitfinex","ETHUSD",1747182795381,2.48572661,2689.1,2688.7,3.71926494]
["bitfinex","ETHUSD",1747182795790,2.48572661,2689.1,2688.9,8.0]
["bitfinex","ETHUSD",1747182796196,2.48572661,2689.1,2688.6,8.0]
["bitfinex","ETHUSD",1747182796369,2.48572661,2689.1,2688.6,11.71937957]
["bitfinex","ETHUSD",1747182797213,3.71934653,2688.7,2688.1,8.0]
["bitfinex","ETHUSD",1747182797419,5.18068942,2688.8,2688.2,3.71988808]
["bitfinex","ETHUSD",1747182797563,5.18068144,2688.8,2688.3,8.0]
["bitfinex","ETHUSD",1747182798083,3.71929127,2688.7,2688.3,8.0]
["bitfinex","ETHUSD",1747182798274,3.71941652,2688.6,2688.3,8.0]
["bitfinex","ETHUSD",1747182798467,3.71933308,2688.7,2688.3,8.0]
["bitfinex","ETHUSD",1747182798674,3.719408,2688.6,2688.3,8.0]
["bitfinex","ETHUSD",1747182798898,1.4615,2688.8,2688.3,11.71979928]
["bitfinex","ETHUSD",1747182799101,1.4615,2688.8,2688.4,3.75687015]
["bitfinex","ETHUSD",1747182799278,1.4615,2688.8,2688.3,11.71977061]
["bitfinex","ETHUSD",1747182799279,5.18063196,2688.8,2688.3,11.71977061]
["bitfinex","ETHUSD",1747182800019,1.4615,2688.8,2688.3,8.0]
["bitfinex","ETHUSD",1747182800318,7.28092981,2689.7,2688.5,3.71949691]
["bitfinex","ETHUSD",1747182800319,3.71891317,2689.0,2688.5,3.71949691]
["bitfinex","ETHUSD",1747182800493,3.71891317,2689.0,2688.4,3.71956145]
["bitfinex","ETHUSD",1747182800694,8.69290531,2689.5,2688.3,8.0]
["bitfinex","ETHUSD",1747182800891,3.71846474,2689.3,2688.6,3.71940504]
["bitfinex","ETHUSD",1747182801095,3.71846474,2689.3,2688.4,3.71968457]
["bitfinex","ETHUSD",1747182801096,3.71830147,2689.4,2688.4,8.0]
["bitfinex","ETHUSD",1747182801282,3.71839089,2689.4,2688.8,3.71906116]
["bitfinex","ETHUSD",1747182801481,5.13092367,2689.5,2688.9,3.71893481]
["bitfinex","ETHUSD",1747182801725,3.71795636,2689.7,2689.1,3.7186211]
["bitfinex","ETHUSD",1747182801895,3.71720263,2690.2,2689.2,0.03718381]
["bitfinex","ETHUSD",1747182802216,3.562,2690.5,2689.2,0.03718381]
["bitfinex","ETHUSD",1747182802217,3.71750036,2690.0,2689.5,3.71814987]
["bitfinex","ETHUSD",1747182802418,3.71750036,2690.0,2689.4,11.71823567]
["bitfinex","ETHUSD",1747182802742,3.71761202,2689.9,2689.4,11.71823567]
["bitfinex","ETHUSD",1747182803088,5.13004759,2690.1,2689.5,3.71815319]
["bitfinex","ETHUSD",1747182803089,3.7175043,2690.0,2689.5,3.71815319]
["bitfinex","ETHUSD",1747182803424,1.4127,2690.1,2689.5,1.54364993]
["bitfinex","ETHUSD",1747182803591,3.7177257,2689.9,2689.4,8.0]
["bitfinex","ETHUSD",1747182803797,1.4127,2690.1,2689.4,8.0]
["bitfinex","ETHUSD",1747182803996,1.4127,2690.1,2689.5,3.71816322]
["bitfinex","ETHUSD",1747182804192,1.4127,2690.1,2689.6,3.71797804]
["bitfinex","ETHUSD",1747182804393,7.94283547,2690.3,2689.6,3.71797804]
["bitfinex","ETHUSD",1747182804623,3.7177303,2689.9,2689.4,8.0]
["bitfinex","ETHUSD",1747182804798,3.71753329,2690.0,2689.4,11.7182939]
["bitfinex","ETHUSD",1747182805525,3.71768508,2689.9,2689.4,8.0]
["bitfinex","ETHUSD",1747182806018,3.71753299,2690.0,2689.4,11.71828986]
["bitfinex","ETHUSD",1747182806407,3.71761698,2689.9,2689.4,8.0]
["bitfinex","ETHUSD",1747182806616,1.5133,2692.0,2690.4,10.333764]
["bitfinex","ETHUSD",1747182806826,1.5133,2690.9,2689.9,2.70632832]
["bitfinex","ETHUSD",1747182807008,1.5133,2690.9,2689.9,8.0]
["bitfinex","ETHUSD",1747182807324,3.71636687,2690.8,2689.7,8.0]
["bitfinex","ETHUSD",1747182807499,1.5133,2690.9,2690.0,8.0]
["bitfinex","ETHUSD",1747182807693,3.558,2691.1,2690.5,3.71673314]
["bitfinex","ETHUSD",1747182807890,3.558,2691.1,2690.3,3.71704711]
["bitfinex","ETHUSD",1747182807891,3.558,2691.1,2690.0,8.0]
["bitfinex","ETHUSD",1747182808098,3.558,2691.1,2690.7,8.0]
["bitfinex","ETHUSD",1747182808300,3.558,2691.1,2690.5,11.71671537]
["bitfinex","ETHUSD",1747182808500,3.71554319,2691.4,2690.7,8.0]
["bitfinex","ETHUSD",1747182808688,3.71554319,2691.4,2690.9,8.0]
["bitfinex","ETHUSD",1747182809116,1.5133,2691.5,2690.5,0.28467214]
["bitfinex","ETHUSD",1747182809117,5.22875228,2691.5,2690.7,3.71649125]
["bitfinex","ETHUSD",1747182809325,5.22875228,2691.5,2691.1,8.0]
["bitfinex","ETHUSD",1747182809326,1.5133,2691.5,2691.1,8.0]
["bitfinex","ETHUSD",1747182809537,3.71564262,2691.4,2690.8,8.0]
["bitfinex","ETHUSD",1747182809719,5.22874288,2691.5,2691.0,8.0]
["bitfinex","ETHUSD",1747182810434,3.7152247,2691.7,2691.1,3.71583267]
["bitfinex","ETHUSD",1747182810632,8.786287,2691.8,2691.2,8.0]
["bitfinex","ETHUSD",1747182810935,5.0713,2691.8,2691.0,8.0]
["bitfinex","ETHUSD",1747182811228,3.71635612,2690.9,2690.5,0.27352055]
["bitfinex","ETHUSD",1747182811437,3.71664312,2690.6,2689.9,3.71761032]
["bitfinex","ETHUSD",1747182811730,3.71692557,2690.4,2689.8,3.557]
["bitfinex","ETHUSD",1747182811889,3.71692557,2690.4,2689.9,3.71760949]
["bitfinex","ETHUSD",1747182812093,3.71692557,2690.4,2689.8,3.557]
["bitfinex","ETHUSD",1747182812094,3.71711541,2690.3,2689.8,7.27471193]
["bitfinex","ETHUSD",1747182812353,3.71688982,2690.5,2689.9,3.71752295]
["bitfinex","ETHUSD",1747182812510,1.5133,2690.8,2689.8,3.557]
["bitfinex","ETHUSD",1747182812713,3.71661251,2690.7,2690.1,3.71732237]
["bitfinex","ETHUSD",1747182813111,3.71656839,2690.7,2690.1,8.0]
["bitfinex","ETHUSD",1747182813306,5.0703,2690.8,2690.1,8.0]
["bitfinex","ETHUSD",1747182813505,8.78678421,2690.8,2690.2,3.71719574]
["bitfinex","ETHUSD",1747182814039,1.4461,2691.3,2690.4,8.0]
["bitfinex","ETHUSD",1747182814208,3.71581772,2691.2,2690.8,8.0]
["bitfinex","ETHUSD",1747182814622,3.71540033,2691.5,2690.9,3.71622511]
["bitfinex","ETHUSD",1747182814927,5.0895688,2691.6,2690.9,3.71622511]
["bitfinex","ETHUSD",1747182815134,3.71555122,2691.4,2691.0,8.0]
["bitfinex","ETHUSD",1747182815340,1.3742,2691.6,2691.2,3.71567995]
["bitfinex","ETHUSD",1747182815508,1.3742,2691.9,2691.3,8.0]
["bitfinex","ETHUSD",1747182815699,1.3742,2691.9,2691.3,0.27817002]
["bitfinex","ETHUSD",1747182815902,3.71499639,2691.8,2691.3,3.71556652]
["bitfinex","ETHUSD",1747182816102,3.71499639,2691.8,2691.2,8.0]
["bitfinex","ETHUSD",1747182816103,3.71499639,2691.8,2691.2,11.71575364]
["bitfinex","ETHUSD",1747182816443,1.3742,2691.9,2691.4,3.71544737]
["bitfinex","ETHUSD",1747182816444,3.71491794,2691.9,2691.4,3.71544737]
["bitfinex","ETHUSD",1747182816652,1.3742,2692.3,2691.3,0.0414]
["bitfinex","ETHUSD",1747182816828,1.3742,2692.3,2691.3,0.2842178]
["bitfinex","ETHUSD",1747182816829,3.71548303,2691.5,2691.3,0.2842178]
["bitfinex","ETHUSD",1747182817011,3.71554923,2691.4,2691.1,8.0]
["bitfinex","ETHUSD",1747182817202,3.71560478,2691.4,2691.1,8.0]
["bitfinex","ETHUSD",1747182818147,3.71484824,2691.9,2691.1,8.0]
["bitfinex","ETHUSD",1747182818318,3.71533489,2691.6,2691.1,8.0]
["bitfinex","ETHUSD",1747182818521,3.71533489,2691.6,2691.1,11.71594794]
["bitfinex","ETHUSD",1747182818720,5.16942546,2692.1,2691.1,8.0]
["bitfinex","ETHUSD",1747182818721,1.4548,2692.1,2691.1,8.0]
["bitfinex","ETHUSD",1747182818916,3.71492804,2691.9,2691.3,3.71557994]
["bitfinex","ETHUSD",1747182819258,1.4548,2692.6,2691.6,0.0414]
["bitfinex","ETHUSD",1747182819551,3.90629422,2693.8,2692.0,0.0414]
["bitfinex","ETHUSD",1747182819552,1.5341,2693.3,2692.0,0.0414]
["bitfinex","ETHUSD",1747182819696,3.7130551,2693.2,2692.1,8.0]
["bitfinex","ETHUSD",1747182819899,3.71395949,2692.6,2692.0,11.75609517]
["bitfinex","ETHUSD",1747182820103,1.5019,2692.8,2692.0,8.0414]
["bitfinex","ETHUSD",1747182820336,3.71384885,2692.7,2692.1,3.71455362]
["bitfinex","ETHUSD",1747182820541,5.21514425,2693.1,2692.3,8.0]
["bitfinex","ETHUSD",1747182820706,3.71357651,2692.9,2692.3,3.71422701]
["bitfinex","ETHUSD",1747182821126,3.71357651,2692.9,2692.3,11.71422701]
["bitfinex","ETHUSD",1747182821331,3.71367617,2692.8,2692.4,8.0]
["bitfinex","ETHUSD",1747182821504,3.71353941,2692.9,2692.1,8.0]
["bitfinex","ETHUSD",1747182821699,3.71355948,2692.9,2692.4,8.0]
["bitfinex","ETHUSD",1747182821952,3.71217431,2693.9,2692.8,8.0]
["bitfinex","ETHUSD",1747182821953,3.71290527,2693.4,2692.8,8.0]
["bitfinex","ETHUSD",1747182822109,3.71306443,2693.2,2692.8,8.0]
["bitfinex","ETHUSD",1747182822655,3.71355748,2692.9,2692.4,8.0]
["bitfinex","ETHUSD",1747182823053,3.71336753,2693.0,2692.4,11.71405487]
["bitfinex","ETHUSD",1747182823340,3.71338783,2693.0,2692.4,11.71405487]
["bitfinex","ETHUSD",1747182823553,3.71338783,2693.0,2692.4,11.71409641]
["bitfinex","ETHUSD",1747182823747,1.4758,2693.5,2692.6,8.0]
["bitfinex","ETHUSD",1747182824047,3.71319875,2693.1,2692.6,11.71384499]
["bitfinex","ETHUSD",1747182824205,3.71344757,2693.0,2692.6,8.0]
["bitfinex","ETHUSD",1747182824539,3.71344757,2693.0,2692.4,3.71411109]
["bitfinex","ETHUSD",1747182824725,3.71336576,2693.0,2692.4,11.71411109]
["bitfinex","ETHUSD",1747182825343,1.4758,2693.5,2692.4,8.0]
["bitfinex","ETHUSD",1747182825344,3.71373866,2692.8,2692.4,8.0]
["bitfinex","ETHUSD",1747182825520,3.71383125,2692.7,2692.4,8.0]
["bitfinex","ETHUSD",1747182825847,3.71360665,2692.8,2692.4,8.27957869]
["bitfinex","ETHUSD",1747182826542,3.71353329,2692.9,2692.4,8.27957869]
["bitfinex","ETHUSD",1747182827108,3.71366517,2692.8,2692.4,8.27957869]
["bitfinex","ETHUSD",1747182827940,3.71402042,2692.5,2692.4,8.27957869]
["bitfinex","ETHUSD",1747182828140,3.71441347,2692.3,2692.0,3.555]
["bitfinex","ETHUSD",1747182828448,3.71441347,2692.3,2692.1,8.0]
["bitfinex","ETHUSD",1747182828646,3.71423103,2692.4,2692.1,8.0]
["bitfinex","ETHUSD",1747182829062,3.71420655,2692.4,2692.1,8.0]
["bitfinex","ETHUSD",1747182829359,5.13004471,2692.9,2692.0,0.28520424]
["bitfinex","ETHUSD",1747182829523,3.71416951,2692.4,2692.0,8.0]
["bitfinex","ETHUSD",1747182829851,3.71407568,2692.5,2692.0,8.0]
["bitfinex","ETHUSD",1747182830058,3.71425261,2692.4,2691.9,8.0]
["bitfinex","ETHUSD",1747182830538,3.71364339,2692.8,2691.7,11.71508766]
["bitfinex","ETHUSD",1747182830850,3.71364339,2692.8,2691.7,8.0]
["bitfinex","ETHUSD",1747182831157,3.71483591,2692.0,2691.7,8.0]
["bitfinex","ETHUSD",1747182831314,3.71374456,2692.7,2691.7,8.0]
["bitfinex","ETHUSD",1747182831517,3.71464216,2692.1,2691.7,8.0]
["bitfinex","ETHUSD",1747182831818,8.68301164,2692.9,2691.9,3.71478446]
["bitfinex","ETHUSD",1747182832042,3.71384503,2692.7,2692.2,3.75581293]
["bitfinex","ETHUSD",1747182832238,3.71319297,2693.1,2692.5,8.0]
["bitfinex","ETHUSD",1747182832443,5.12992433,2693.2,2692.7,8.0]
["bitfinex","ETHUSD",1747182832652,3.71326887,2693.1,2692.7,8.0]
["bitfinex","ETHUSD",1747182833345,3.71291723,2693.3,2692.7,13.16899376]
["bitfinex","ETHUSD",1747182833543,3.71291723,2693.3,2692.8,0.0414]
["bitfinex","ETHUSD",1747182833750,3.71291723,2693.3,2692.9,8.0]
["bitfinex","ETHUSD",1747182834123,3.71291723,2693.3,2692.8,0.0414]
["bitfinex","ETHUSD",1747182834317,1.4177,2693.5,2692.8,0.0414]
["bitfinex","ETHUSD",1747182834555,3.71326907,2693.1,2692.8,0.0414]
["bitfinex","ETHUSD",1747182834858,3.71309298,2693.2,2692.8,0.0414]
["bitfinex","ETHUSD",1747182835745,4.954,2693.8,2692.9,3.71346875]
["bitfinex","ETHUSD",1747182835943,3.71262336,2693.6,2693.1,8.0]
["bitfinex","ETHUSD",1747182836251,3.71246659,2693.7,2693.1,0.03712967]
["bitfinex","ETHUSD",1747182836458,3.71265766,2693.5,2693.1,0.03712967]
["bitfinex","ETHUSD",1747182836752,3.71278486,2693.4,2692.9,11.7133966]
["bitfinex","ETHUSD",1747182836955,3.71278486,2693.4,2693.0,1.9217044]
["bitfinex","ETHUSD",1747182837562,3.71264536,2693.5,2693.0,5.63494]
["bitfinex","ETHUSD",1747182837858,3.71257241,2693.6,2693.0,5.63494]
["bitfinex","ETHUSD",1747182838029,3.554,2693.9,2693.0,1.9217044]
["bitfinex","ETHUSD",1747182838235,3.554,2693.9,2692.7,0.28398222]
["bitfinex","ETHUSD",1747182838236,3.71357908,2692.9,2692.7,0.28398222]
["bitfinex","ETHUSD",1747182838430,3.71360665,2692.8,2692.4,0.0414]
["bitfinex","ETHUSD",1747182838731,3.71367895,2692.8,2692.4,0.0414]
["bitfinex","ETHUSD",1747182839061,3.71394976,2692.6,2692.4,0.77217822]
["bitfinex","ETHUSD",1747182839359,3.71397563,2692.6,2692.4,0.0414]
["bitfinex","ETHUSD",1747182839557,3.71395359,2692.6,2692.4,0.0414]
["bitfinex","ETHUSD",1747182839753,3.71395359,2692.6,2692.4,0.27953405]
["bitfinex","ETHUSD",1747182839917,3.71399824,2692.6,2691.8,0.0414]
["bitfinex","ETHUSD",1747182840116,3.551,2692.8,2691.8,8.07854476]
["bitfinex","ETHUSD",1747182840318,3.71392334,2692.6,2692.0,3.71458491]
["bitfinex","ETHUSD",1747182840519,3.551,2692.8,2691.9,1.16305448]
["bitfinex","ETHUSD",1747182840752,3.71408331,2692.5,2691.9,11.71476582]
["bitfinex","ETHUSD",1747182840956,1.5098,2692.4,2691.0,0.0414]
["bitfinex","ETHUSD",1747182841134,3.71429632,2692.3,2691.3,6.42199894]
["bitfinex","ETHUSD",1747182841331,3.71466874,2692.1,2691.6,3.71525531]
["bitfinex","ETHUSD",1747182841644,3.71437494,2692.3,2691.9,8.0]
["bitfinex","ETHUSD",1747182841849,3.71455648,2692.2,2691.8,0.0414]
["bitfinex","ETHUSD",1747182842157,1.5098,2692.4,2691.8,0.0414]
["bitfinex","ETHUSD",1747182842350,3.71441989,2692.3,2691.8,8.0414]
["bitfinex","ETHUSD",1747182842519,1.5098,2692.4,2691.6,0.28023404]
["bitfinex","ETHUSD",1747182842856,3.71419552,2692.4,2691.6,0.3832234]
["bitfinex","ETHUSD",1747182843024,3.71486841,2691.9,2691.6,8.3832234]
["bitfinex","ETHUSD",1747182843227,3.71457226,2692.1,2691.1,0.0414]
["bitfinex","ETHUSD",1747182843533,3.7151583,2691.7,2691.1,0.0414]
["bitfinex","ETHUSD",1747182843734,3.71528615,2691.6,2691.1,0.0414]
["bitfinex","ETHUSD",1747182843933,7.26588847,2691.9,2691.1,0.0414]
["bitfinex","ETHUSD",1747182844139,7.26591907,2691.9,2691.4,3.71548723]
["bitfinex","ETHUSD",1747182844443,3.551,2691.9,2691.5,3.71536587]
["bitfinex","ETHUSD",1747182844638,3.551,2691.9,2691.5,8.0]
["bitfinex","ETHUSD",1747182844837,3.71467503,2692.1,2691.5,11.71540033]
["bitfinex","ETHUSD",1747182845041,3.71473786,2692.0,2691.5,8.0]
["bitfinex","ETHUSD",1747182845473,3.71448824,2692.2,2691.5,11.71534277]
["bitfinex","ETHUSD",1747182845761,1.457,2692.3,2691.6,1.35291032]
["bitfinex","ETHUSD",1747182845964,3.71443429,2692.2,2691.1,0.27379988]
["bitfinex","ETHUSD",1747182846135,1.4362,2691.8,2690.9,2.70632832]
["bitfinex","ETHUSD",1747182846335,1.4362,2692.0,2690.9,6.69629536]
["bitfinex","ETHUSD",1747182846536,1.4362,2692.0,2691.0,8.67376954]
["bitfinex","ETHUSD",1747182846537,3.71546771,2691.5,2691.0,8.67376954]
["bitfinex","ETHUSD",1747182846740,3.71524462,2691.7,2691.0,8.67376954]
["bitfinex","ETHUSD",1747182846927,3.71546863,2691.5,2691.0,12.38979983]
["bitfinex","ETHUSD",1747182847128,1.4362,2692.0,2691.0,8.67376954]
["bitfinex","ETHUSD",1747182847361,3.71497012,2691.9,2691.4,8.0]
["bitfinex","ETHUSD",1747182847665,3.71531201,2691.6,2691.0,8.67376954]
["bitfinex","ETHUSD",1747182847869,3.71531201,2691.6,2691.1,9.53701165]
["bitfinex","ETHUSD",1747182848161,3.71531201,2691.6,2691.1,5.25294639]
["bitfinex","ETHUSD",1747182848361,3.71609067,2691.0,2690.5,2.70632832]
["bitfinex","ETHUSD",1747182848566,3.71609067,2691.0,2690.5,6.42310913]
["bitfinex","ETHUSD",1747182848750,3.71552332,2691.5,2691.0,8.0]
["bitfinex","ETHUSD",1747182848951,3.71594453,2691.2,2690.6,3.71657357]
["bitfinex","ETHUSD",1747182849154,1.5384,2691.6,2690.7,0.6704445]
["bitfinex","ETHUSD",1747182849360,3.71574608,2691.3,2690.7,0.6704445]
["bitfinex","ETHUSD",1747182849557,3.71574784,2691.3,2690.7,12.38687633]
["bitfinex","ETHUSD",1747182849757,3.71574784,2691.3,2690.9,8.0]
["bitfinex","ETHUSD",1747182849947,3.71583198,2691.2,2690.7,4.38689885]
["bitfinex","ETHUSD",1747182850142,3.71572604,2691.3,2690.8,4.95505401]
["bitfinex","ETHUSD",1747182850347,3.71572604,2691.3,2690.8,9.23868988]
["bitfinex","ETHUSD",1747182850761,3.7158397,2691.2,2690.8,9.23868988]
["bitfinex","ETHUSD",1747182851038,3.71574663,2691.3,2690.8,1.23868988]
["bitfinex","ETHUSD",1747182851937,3.71583854,2691.2,2690.8,1.23868988]
["bitfinex","ETHUSD",1747182852142,3.71540185,2691.5,2690.9,0.56255875]
["bitfinex","ETHUSD",1747182852348,1.5384,2691.6,2690.9,0.56255875]
["bitfinex","ETHUSD",1747182852349,1.5384,2691.6,2690.9,8.56255875]
["bitfinex","ETHUSD",1747182852558,3.71547949,2691.5,2690.9,12.27868104]
["bitfinex","ETHUSD",1747182852779,5.0798,2691.9,2691.1,8.0]
["bitfinex","ETHUSD",1747182852974,1.5278,2691.5,2690.1,0.42442368]
["bitfinex","ETHUSD",1747182853131,3.71665763,2690.6,2689.9,3.71761032]
["bitfinex","ETHUSD",1747182853336,3.551,2691.0,2690.1,2.70632832]
["bitfinex","ETHUSD",1747182853636,1.5278,2691.9,2691.0,11.551]
["bitfinex","ETHUSD",1747182853857,1.5278,2692.3,2691.4,8.0813]
["bitfinex","ETHUSD",1747182854266,5.24216989,2692.3,2691.4,8.0813]
["bitfinex","ETHUSD",1747182854474,3.71480415,2692.0,2691.4,8.0813]
["bitfinex","ETHUSD",1747182854653,3.71509464,2691.8,2691.4,8.0813]
["bitfinex","ETHUSD",1747182854969,3.71499649,2691.8,2691.4,9.5316298]
["bitfinex","ETHUSD",1747182855678,1.5278,2692.3,2691.4,9.5316298]
["bitfinex","ETHUSD",1747182855856,1.528,2693.0,2692.2,8.0]
["bitfinex","ETHUSD",1747182856057,3.71374456,2692.7,2692.2,8.0]
["bitfinex","ETHUSD",1747182856268,3.71368131,2692.8,2692.2,9.42593283]
["bitfinex","ETHUSD",1747182856436,3.71390474,2692.6,2692.2,9.42593283]
["bitfinex","ETHUSD",1747182856977,3.71362625,2692.8,2692.2,9.42593283]
["bitfinex","ETHUSD",1747182857267,5.24134137,2693.0,2692.2,9.42593283]
["bitfinex","ETHUSD",1747182857641,3.71368258,2692.8,2692.2,9.42593283]
["bitfinex","ETHUSD",1747182857841,3.71368258,2692.8,2692.3,1.56852612]
["bitfinex","ETHUSD",1747182858571,5.24134137,2693.0,2692.3,1.56852612]
["bitfinex","ETHUSD",1747182858572,3.71346875,2692.9,2692.3,1.56852612]
["bitfinex","ETHUSD",1747182858772,3.71385792,2692.7,2692.3,1.56852612]
["bitfinex","ETHUSD",1747182858998,3.7138881,2692.6,2692.3,1.56852612]
["bitfinex","ETHUSD",1747182859560,3.71380865,2692.7,2692.3,1.56852612]
["bitfinex","ETHUSD",1747182860486,3.71389864,2692.6,2692.4,8.95685261]
["bitfinex","ETHUSD",1747182860870,3.71380682,2692.7,2692.4,8.95685261]
["bitfinex","ETHUSD",1747182861092,1.528,2693.0,2692.4,8.95685261]
["bitfinex","ETHUSD",1747182861093,3.71392798,2692.6,2692.4,8.95685261]
["bitfinex","ETHUSD",1747182861606,3.71392798,2692.6,2692.0,3.551]
["bitfinex","ETHUSD",1747182861607,3.71464954,2692.1,2691.7,9.80932832]
["bitfinex","ETHUSD",1747182861807,3.7137018,2692.8,2691.7,9.80932832]
["bitfinex","ETHUSD",1747182861986,3.71428948,2692.4,2691.7,9.80932832]
["bitfinex","ETHUSD",1747182862287,3.71431336,2692.3,2691.7,9.80932832]
["bitfinex","ETHUSD",1747182862468,3.71431336,2692.3,2691.8,3.552]
["bitfinex","ETHUSD",1747182862651,3.71431336,2692.3,2691.9,8.0813]
["bitfinex","ETHUSD",1747182862851,3.71431336,2692.3,2691.9,9.87036283]
["bitfinex","ETHUSD",1747182863496,3.71422986,2692.4,2691.9,9.87036283]
["bitfinex","ETHUSD",1747182863796,1.4652,2693.6,2692.4,3.714229]
["bitfinex","ETHUSD",1747182864093,3.71321175,2693.1,2692.5,0.0813]
["bitfinex","ETHUSD",1747182864301,3.71321175,2693.1,2692.6,8.0]
["bitfinex","ETHUSD",1747182864453,3.71311649,2693.2,2692.7,1.07876283]
["bitfinex","ETHUSD",1747182864798,3.71322622,2693.1,2692.7,1.07876283]
["bitfinex","ETHUSD",1747182864965,1.4652,2693.6,2692.7,1.07876283]
["bitfinex","ETHUSD",1747182865164,3.71273939,2693.5,2692.8,3.71354672]
["bitfinex","ETHUSD",1747182865381,3.71273939,2693.5,2692.9,8.47923096]
["bitfinex","ETHUSD",1747182866004,3.71273939,2693.5,2693.0,0.11842805]
["bitfinex","ETHUSD",1747182866154,3.7125079,2693.6,2693.0,3.79459197]
["bitfinex","ETHUSD",1747182866566,3.7125079,2693.6,2693.0,0.0813]
["bitfinex","ETHUSD",1747182866763,3.71264386,2693.5,2693.0,0.0813]
["bitfinex","ETHUSD",1747182866968,3.71237428,2693.7,2693.0,0.0813]
["bitfinex","ETHUSD",1747182866969,3.71236747,2693.7,2693.1,9.52582603]
["bitfinex","ETHUSD",1747182867167,3.71222807,2693.8,2693.1,8.0]
["bitfinex","ETHUSD",1747182867401,3.71286437,2693.4,2693.1,1.7287791]
["bitfinex","ETHUSD",1747182867585,3.71286437,2693.4,2693.0,3.6313]
["bitfinex","ETHUSD",1747182868208,1.4652,2693.9,2693.0,3.6313]
["bitfinex","ETHUSD",1747182868209,5.1773464,2693.9,2693.0,3.6313]
["bitfinex","ETHUSD",1747182868366,3.71358459,2692.9,2692.5,2.98937082]
["bitfinex","ETHUSD",1747182868675,5.27281506,2693.6,2692.9,3.713584]
["bitfinex","ETHUSD",1747182868880,5.27281506,2693.6,2692.9,3.7133679]
["bitfinex","ETHUSD",1747182868881,3.7128117,2693.4,2692.9,3.7133679]
["bitfinex","ETHUSD",1747182869422,3.7128117,2693.4,2693.0,8.0]
["bitfinex","ETHUSD",1747182869615,3.55,2693.8,2693.0,8.0]
["bitfinex","ETHUSD",1747182869616,3.71271341,2693.5,2693.0,8.0813]
["bitfinex","ETHUSD",1747182869927,3.71238325,2693.7,2693.0,8.0813]
["bitfinex","ETHUSD",1747182869928,1.5379,2693.9,2693.1,3.71319297]
["bitfinex","ETHUSD",1747182870102,3.55,2694.0,2693.1,3.71319297]
["bitfinex","ETHUSD",1747182870103,7.26196799,2694.0,2693.3,3.71280969]
["bitfinex","ETHUSD",1747182870270,3.71196799,2694.0,2693.4,8.0]
["bitfinex","ETHUSD",1747182870470,3.71232201,2693.8,2693.4,8.0]
["bitfinex","ETHUSD",1747182870671,3.71186117,2694.1,2693.4,11.71275126]
["bitfinex","ETHUSD",1747182870919,3.71222807,2693.8,2693.4,8.0]
["bitfinex","ETHUSD",1747182871220,3.71217345,2693.9,2693.3,11.7128481]
["bitfinex","ETHUSD",1747182871421,3.71201393,2694.0,2693.4,3.71274307]
["bitfinex","ETHUSD",1747182871582,3.71210489,2693.9,2693.4,3.71270706]
["bitfinex","ETHUSD",1747182872210,3.71201509,2694.0,2693.6,8.0]
["bitfinex","ETHUSD",1747182872589,3.71187981,2694.1,2693.6,8.0]
["bitfinex","ETHUSD",1747182872791,3.71187981,2694.1,2693.6,8.0813]
["bitfinex","ETHUSD",1747182873317,3.71197803,2694.0,2693.6,8.0813]
["bitfinex","ETHUSD",1747182873623,1.5379,2694.2,2693.2,0.0813]
["bitfinex","ETHUSD",1747182873781,3.71250834,2693.6,2693.2,0.0813]
["bitfinex","ETHUSD",1747182873991,3.71230087,2693.8,2693.3,8.0]
["bitfinex","ETHUSD",1747182874221,3.71254231,2693.6,2693.2,0.0813]
["bitfinex","ETHUSD",1747182874418,3.71240543,2693.7,2693.2,3.79434014]
["bitfinex","ETHUSD",1747182874711,3.7125173,2693.6,2693.2,0.0813]
["bitfinex","ETHUSD",1747182874910,3.71198646,2694.0,2693.2,0.0813]
["bitfinex","ETHUSD",1747182875071,3.71250793,2693.6,2693.2,0.0813]
["bitfinex","ETHUSD",1747182875275,3.71244049,2693.7,2693.2,3.79433718]
["bitfinex","ETHUSD",1747182875596,3.71230861,2693.8,2693.3,3.71289906]
["bitfinex","ETHUSD",1747182875912,3.71223319,2693.8,2693.3,11.71285508]
["bitfinex","ETHUSD",1747182876113,3.7118147,2694.1,2692.7,0.19137745]
["bitfinex","ETHUSD",1747182876282,3.71286687,2693.4,2692.9,3.71340362]
["bitfinex","ETHUSD",1747182876471,3.71243768,2693.7,2693.1,8.0]
["bitfinex","ETHUSD",1747182876676,1.4964,2694.0,2692.9,11.44903292]
["bitfinex","ETHUSD",1747182876677,1.4964,2694.0,2692.9,2.70632832]
["bitfinex","ETHUSD",1747182877007,3.71299577,2693.3,2692.9,8.0]
["bitfinex","ETHUSD",1747182877207,3.71290349,2693.4,2692.9,8.0]
["bitfinex","ETHUSD",1747182877408,5.20847618,2694.0,2692.9,3.71345864]
["bitfinex","ETHUSD",1747182877707,3.71271114,2693.5,2693.1,8.0]
["bitfinex","ETHUSD",1747182877899,3.71271114,2693.5,2692.8,7.26258575]
["bitfinex","ETHUSD",1747182877900,1.4964,2694.0,2692.9,8.0]
["bitfinex","ETHUSD",1747182878095,3.71290926,2693.4,2692.9,11.71344908]
["bitfinex","ETHUSD",1747182878300,3.71285494,2693.4,2692.9,11.71344811]
["bitfinex","ETHUSD",1747182878602,3.7129291,2693.3,2692.9,8.0]
["bitfinex","ETHUSD",1747182879107,3.71284613,2693.4,2692.9,11.71346603]
["bitfinex","ETHUSD",1747182880001,3.71295257,2693.3,2692.9,8.0]
["bitfinex","ETHUSD",1747182880343,3.7127817,2693.4,2692.9,11.71339635]
["bitfinex","ETHUSD",1747182880512,3.71254353,2693.6,2692.9,9.74512622]
["bitfinex","ETHUSD",1747182880710,3.71278942,2693.4,2692.9,3.71340688]
["bitfinex","ETHUSD",1747182880916,3.71278942,2693.4,2693.0,8.0]
["bitfinex","ETHUSD",1747182881290,3.71278942,2693.4,2693.0,10.52217982]
["bitfinex","ETHUSD",1747182882196,3.71240427,2693.7,2693.3,2.52217982]
["bitfinex","ETHUSD",1747182882707,3.71250454,2693.6,2693.3,2.52217982]
["bitfinex","ETHUSD",1747182882907,3.71240307,2693.7,2693.3,2.52217982]
["bitfinex","ETHUSD",1747182883302,3.71250598,2693.6,2693.3,2.52217982]
["bitfinex","ETHUSD",1747182883713,3.71301644,2693.3,2693.1,8.0]
["bitfinex","ETHUSD",1747182883893,3.71301644,2693.3,2693.0,8.0]
["bitfinex","ETHUSD",1747182884093,3.71285568,2693.4,2693.0,8.0]
["bitfinex","ETHUSD",1747182884326,3.71270615,2693.5,2693.0,11.71331566]
["bitfinex","ETHUSD",1747182884532,3.71270615,2693.5,2693.0,14.23549548]
["bitfinex","ETHUSD",1747182884733,3.71252883,2693.6,2693.1,3.71313831]
["bitfinex","ETHUSD",1747182885847,1.4964,2694.0,2693.3,14.23499599]
["bitfinex","ETHUSD",1747182886025,3.71202393,2694.0,2693.7,8.0]
["bitfinex","ETHUSD",1747182886225,3.71188783,2694.1,2693.7,8.0]
["bitfinex","ETHUSD",1747182886400,3.71195775,2694.0,2693.7,8.0]
["bitfinex","ETHUSD",1747182886920,3.71212133,2693.9,2693.7,8.0]
["bitfinex","ETHUSD",1747182887120,3.71271408,2693.5,2693.2,3.549]
["bitfinex","ETHUSD",1747182887326,3.71275923,2693.5,2693.3,8.0]
["bitfinex","ETHUSD",1747182888544,3.71277938,2693.4,2693.3,8.0]
["bitfinex","ETHUSD",1747182889255,3.71268505,2693.5,2693.3,8.0]
["bitfinex","ETHUSD",1747182890332,3.71268505,2693.5,2693.1,8.0]
["bitfinex","ETHUSD",1747182890557,3.71279634,2693.4,2693.1,8.0]
["bitfinex","ETHUSD",1747182890862,3.71270698,2693.5,2693.1,8.0]
["bitfinex","ETHUSD",1747182892459,3.71278899,2693.4,2693.1,8.0]
["bitfinex","ETHUSD",1747182892755,3.71271403,2693.5,2693.1,8.0]
["bitfinex","ETHUSD",1747182893759,5.12737693,2694.2,2693.1,9.75421429]
["bitfinex","ETHUSD",1747182893935,5.12737693,2694.2,2693.4,8.0]
["bitfinex","ETHUSD",1747182893936,3.71233536,2693.8,2693.4,8.0]
["bitfinex","ETHUSD",1747182894139,3.71238941,2693.7,2693.4,8.0]
["bitfinex","ETHUSD",1747182894323,3.71252405,2693.6,2693.4,8.0]
["bitfinex","ETHUSD",1747182894523,3.7122757,2693.8,2693.4,8.0]
["bitfinex","ETHUSD",1747182896774,0.19384264,2694.4,2693.8,3.71211703]
["bitfinex","ETHUSD",1747182896977,3.71151553,2694.4,2694.3,8.0]
["bitfinex","ETHUSD",1747182897138,3.71112595,2694.6,2694.0,8.0]
["bitfinex","ETHUSD",1747182897336,3.71148911,2694.4,2694.0,8.0]
["bitfinex","ETHUSD",1747182898157,3.71131238,2694.5,2694.0,8.0]
["bitfinex","ETHUSD",1747182898359,3.71076024,2694.9,2694.3,8.0]
["bitfinex","ETHUSD",1747182898565,1.4637,2695.2,2694.3,11.71147]
["bitfinex","ETHUSD",1747182898566,3.71070839,2695.0,2694.3,11.71147]
["bitfinex","ETHUSD",1747182898772,3.71079401,2694.9,2694.5,8.0]
["bitfinex","ETHUSD",1747182899155,5.17411652,2695.2,2694.5,2.52217982]
["bitfinex","ETHUSD",1747182899487,3.71046097,2695.1,2694.6,3.71110973]
["bitfinex","ETHUSD",1747182899643,1.4637,2695.2,2694.7,8.0]
["bitfinex","ETHUSD",1747182899840,3.545,2695.3,2694.7,11.71087687]
["bitfinex","ETHUSD",1747182900073,3.71030324,2695.2,2694.7,11.71087687]
["bitfinex","ETHUSD",1747182900280,3.71003929,2695.4,2694.7,13.50529351]
["bitfinex","ETHUSD",1747182900458,5.0398,2695.5,2694.7,1.79441664]
["bitfinex","ETHUSD",1747182900660,3.71036523,2695.2,2694.7,8.0]
["bitfinex","ETHUSD",1747182901190,3.71036523,2695.2,2694.7,3.71098791]
["bitfinex","ETHUSD",1747182901352,5.0398,2695.5,2694.8,3.71076748]
["bitfinex","ETHUSD",1747182901740,3.87422661,2695.8,2695.1,2.52217982]
["bitfinex","ETHUSD",1747182901868,3.70962343,2695.7,2695.2,0.25221798]
["bitfinex","ETHUSD",1747182902066,3.87422661,2695.8,2695.2,0.25221798]
["bitfinex","ETHUSD",1747182902241,2.48572661,2695.8,2695.5,8.0]
["bitfinex","ETHUSD",1747182902670,6.19523981,2695.8,2695.5,8.0]
["bitfinex","ETHUSD",1747182902896,2.48572661,2695.8,2695.5,11.70982969]
["bitfinex","ETHUSD",1747182903077,2.48572661,2695.8,2695.5,9.79420297]
["bitfinex","ETHUSD",1747182903688,3.70968341,2695.7,2695.5,1.79420297]
["bitfinex","ETHUSD",1747182903844,3.70968341,2695.7,2695.3,8.0]
["bitfinex","ETHUSD",1747182904249,3.70943554,2695.9,2695.5,8.0]
["bitfinex","ETHUSD",1747182904250,3.70940512,2695.9,2695.5,8.0]
["bitfinex","ETHUSD",1747182904650,1.3885,2696.2,2695.3,8.0]
["bitfinex","ETHUSD",1747182904951,3.70954905,2695.8,2695.3,11.71015604]
["bitfinex","ETHUSD",1747182905591,3.70954905,2695.8,2695.1,7.2544032]
["bitfinex","ETHUSD",1747182905592,3.70906123,2696.1,2695.1,3.544]
["bitfinex","ETHUSD",1747182905754,1.4075,2696.0,2695.1,3.544]
["bitfinex","ETHUSD",1747182905955,3.70933639,2695.9,2694.8,0.27683358]
["bitfinex","ETHUSD",1747182906247,3.7104081,2695.2,2694.6,7.25511267]
["bitfinex","ETHUSD",1747182906480,5.23097896,2695.4,2694.8,11.71073809]
["bitfinex","ETHUSD",1747182906687,3.71023316,2695.3,2694.8,8.0218]
["bitfinex","ETHUSD",1747182906889,1.5209,2695.4,2694.8,0.29534954]
["bitfinex","ETHUSD",1747182907186,3.7106506,2695.0,2694.8,0.27354954]
["bitfinex","ETHUSD",1747182907353,3.71016213,2695.3,2694.7,11.71096711]
["bitfinex","ETHUSD",1747182907550,3.71009291,2695.4,2695.0,8.0]
["bitfinex","ETHUSD",1747182907951,3.7100252,2695.4,2695.0,8.0]
["bitfinex","ETHUSD",1747182908153,1.5209,2695.7,2695.1,3.71034445]
["bitfinex","ETHUSD",1747182908377,3.70941205,2695.9,2695.2,6.23238096]
["bitfinex","ETHUSD",1747182908577,3.70905141,2696.2,2695.7,8.0]
["bitfinex","ETHUSD",1747182908791,8.6224,2696.7,2695.9,8.0]
["bitfinex","ETHUSD",1747182908993,3.70902455,2696.2,2695.9,8.0]
["bitfinex","ETHUSD",1747182909192,8.6224,2696.7,2695.3,0.6472181]
["bitfinex","ETHUSD",1747182909193,1.5364,2696.1,2695.3,0.6472181]
["bitfinex","ETHUSD",1747182909379,3.70913061,2696.1,2695.6,3.70974314]
["bitfinex","ETHUSD",1747182909699,3.70913061,2696.1,2695.7,8.0]
["bitfinex","ETHUSD",1747182910181,5.14653233,2696.5,2695.9,0.0218]
["bitfinex","ETHUSD",1747182910495,5.14653233,2696.5,2695.9,10.54397982]
["bitfinex","ETHUSD",1747182910496,3.70851103,2696.5,2695.9,10.54397982]
["bitfinex","ETHUSD",1747182910699,3.70901118,2696.2,2695.9,10.54397982]
["bitfinex","ETHUSD",1747182910998,3.542,2696.6,2695.9,8.0218]
["bitfinex","ETHUSD",1747182910999,3.70885736,2696.3,2695.9,8.0218]
["bitfinex","ETHUSD",1747182911184,3.70892597,2696.2,2695.9,9.07619798]
["bitfinex","ETHUSD",1747182911389,3.542,2696.6,2696.0,8.0]
["bitfinex","ETHUSD",1747182911390,3.7088172,2696.3,2696.0,8.0]
["bitfinex","ETHUSD",1747182911578,3.70851103,2696.5,2695.9,1.07619798]
["bitfinex","ETHUSD",1747182911773,3.70887657,2696.3,2695.9,0.0218]
["bitfinex","ETHUSD",1747182911973,3.70833749,2696.7,2696.2,2.52217982]
["bitfinex","ETHUSD",1747182912297,3.70872518,2696.4,2696.0,8.0]
["bitfinex","ETHUSD",1747182912499,3.70854857,2696.5,2696.0,8.0]
["bitfinex","ETHUSD",1747182912700,3.70869662,2696.4,2696.0,8.0]
["bitfinex","ETHUSD",1747182912868,3.70919881,2696.0,2695.9,0.0218]
["bitfinex","ETHUSD",1747182913068,3.70909122,2696.1,2695.9,8.0218]
["bitfinex","ETHUSD",1747182913595,3.70909122,2696.1,2695.9,0.0218]
["bitfinex","ETHUSD",1747182914067,3.70919881,2696.0,2695.9,0.0218]
["bitfinex","ETHUSD",1747182914269,3.70864856,2696.4,2695.5,0.0218]
["bitfinex","ETHUSD",1747182914470,1.4269,2696.1,2695.1,3.543]
["bitfinex","ETHUSD",1747182914677,3.7105231,2695.1,2694.9,0.0218]
["bitfinex","ETHUSD",1747182914888,3.7105231,2695.1,2694.8,0.27648243]
["bitfinex","ETHUSD",1747182915087,3.7107169,2694.9,2694.6,3.5648]
["bitfinex","ETHUSD",1747182915282,3.7107169,2694.9,2694.7,8.0]
["bitfinex","ETHUSD",1747182915499,3.71097702,2694.8,2694.6,3.82115184]
["bitfinex","ETHUSD",1747182915706,3.71097702,2694.8,2694.7,8.0]
["bitfinex","ETHUSD",1747182916280,3.71075956,2694.9,2694.7,8.0]
["bitfinex","ETHUSD",1747182916870,3.71087299,2694.8,2694.6,3.82115184]
["bitfinex","ETHUSD",1747182917375,3.71087299,2694.8,2694.7,8.0]
["bitfinex","ETHUSD",1747182917576,1.4269,2695.5,2694.7,11.704295]
["bitfinex","ETHUSD",1747182917908,3.71057603,2695.0,2694.7,11.704295]
["bitfinex","ETHUSD",1747182918305,4.9669,2695.5,2694.7,11.704295]
["bitfinex","ETHUSD",1747182918492,3.71054368,2695.1,2694.7,11.704295]
["bitfinex","ETHUSD",1747182918695,3.71054319,2695.1,2694.7,11.704295]
["bitfinex","ETHUSD",1747182919203,3.71054319,2695.1,2694.7,9.18211518]
["bitfinex","ETHUSD",1747182919411,4.9669,2695.5,2694.7,8.0]
["bitfinex","ETHUSD",1747182919596,3.71085052,2694.8,2694.7,8.0]
["bitfinex","ETHUSD",1747182921326,3.71026583,2695.3,2694.7,2.52217982]
["bitfinex","ETHUSD",1747182921626,1.4269,2695.5,2695.1,8.0]
["bitfinex","ETHUSD",1747182921776,3.7102971,2695.3,2695.1,8.0]
["bitfinex","ETHUSD",1747182922221,3.71029979,2695.2,2695.1,8.0]
["bitfinex","ETHUSD",1747182922514,3.71021017,2695.3,2695.1,8.0]
["bitfinex","ETHUSD",1747182922885,3.71002448,2695.4,2695.1,8.0]
["bitfinex","ETHUSD",1747182923487,3.71018637,2695.3,2695.1,8.0]
["bitfinex","ETHUSD",1747182923704,5.13678754,2695.5,2695.1,8.0]
["bitfinex","ETHUSD",1747182923705,3.71009294,2695.4,2695.1,8.0]
["bitfinex","ETHUSD",1747182923907,5.13685775,2695.5,2695.1,8.0]
["bitfinex","ETHUSD",1747182924278,5.13685578,2695.5,2695.1,8.0]
["bitfinex","ETHUSD",1747182924483,3.70995578,2695.5,2695.1,8.0]
["bitfinex","ETHUSD",1747182924710,3.7100345,2695.4,2695.1,8.0]
["bitfinex","ETHUSD",1747182925378,3.7101867,2695.3,2695.1,8.2788496]
["bitfinex","ETHUSD",1747182925613,3.71007912,2695.4,2695.1,0.2788496]
["bitfinex","ETHUSD",1747182925818,3.71018822,2695.3,2694.8,11.73251857]
["bitfinex","ETHUSD",1747182926015,3.71008677,2695.4,2694.8,11.73251857]
["bitfinex","ETHUSD",1747182926179,3.70994071,2695.5,2694.9,3.71070618]
["bitfinex","ETHUSD",1747182926581,3.70994071,2695.5,2695.1,8.0]
["bitfinex","ETHUSD",1747182926785,3.70979606,2695.6,2695.1,8.0]
["bitfinex","ETHUSD",1747182927020,3.70989162,2695.5,2695.1,8.0]
["bitfinex","ETHUSD",1747182927318,3.70989162,2695.5,2694.8,13.52914407]
["bitfinex","ETHUSD",1747182927319,3.71018705,2695.3,2694.8,13.52914407]
["bitfinex","ETHUSD",1747182927519,3.71009167,2695.4,2694.9,3.71070574]
["bitfinex","ETHUSD",1747182927714,3.70995625,2695.5,2695.1,8.0]
["bitfinex","ETHUSD",1747182928019,3.70929056,2696.0,2695.1,8.0]
["bitfinex","ETHUSD",1747182928020,3.70920107,2696.0,2695.3,10.52217982]
["bitfinex","ETHUSD",1747182928316,1.503,2696.3,2695.6,6.23190557]
["bitfinex","ETHUSD",1747182928619,3.70856832,2696.5,2695.9,6.23143671]
["bitfinex","ETHUSD",1747182928914,8.66332348,2696.6,2696.0,3.70915563]
["bitfinex","ETHUSD",1747182929118,4.9549,2696.6,2696.0,3.70915563]
["bitfinex","ETHUSD",1747182929415,8.4939,2696.9,2696.4,3.70851187]
["bitfinex","ETHUSD",1747182929620,1.4159,2697.2,2696.6,3.7083735]
["bitfinex","ETHUSD",1747182929824,1.4159,2697.2,2696.8,3.70799427]
["bitfinex","ETHUSD",1747182929987,1.4159,2697.5,2696.8,6.23017182]
["bitfinex","ETHUSD",1747182930188,5.12307184,2697.5,2696.8,2.52217982]
["bitfinex","ETHUSD",1747182930388,3.70753342,2697.3,2696.7,3.70819678]
["bitfinex","ETHUSD",1747182930589,1.4159,2697.5,2696.7,8.0]
["bitfinex","ETHUSD",1747182930786,1.4159,2697.5,2696.9,8.0]
["bitfinex","ETHUSD",1747182931097,1.4159,2697.5,2696.9,0.28321202]
["bitfinex","ETHUSD",1747182931296,3.70741235,2697.3,2696.7,3.70810957]
["bitfinex","ETHUSD",1747182931509,3.70758575,2697.2,2696.6,11.73008508]
["bitfinex","ETHUSD",1747182931704,3.70773421,2697.1,2696.6,11.73008508]
["bitfinex","ETHUSD",1747182931907,1.4159,2696.9,2696.4,0.28468651]
["bitfinex","ETHUSD",1747182932108,3.7083138,2696.7,2695.9,2.54397982]
["bitfinex","ETHUSD",1747182932319,1.4159,2696.9,2695.9,2.54397982]
["bitfinex","ETHUSD",1747182932510,3.70831041,2696.7,2696.2,8.0]
["bitfinex","ETHUSD",1747182932708,1.4159,2696.9,2696.3,3.70878611]
["bitfinex","ETHUSD",1747182932929,3.537,2697.0,2696.3,3.70878611]
["bitfinex","ETHUSD",1747182933108,3.537,2697.0,2696.2,3.69307729]
["bitfinex","ETHUSD",1747182933321,1.4159,2697.2,2696.3,8.0]
["bitfinex","ETHUSD",1747182933503,1.4159,2697.2,2696.8,8.0]
["bitfinex","ETHUSD",1747182934117,5.12354207,2697.2,2696.7,8.0]
["bitfinex","ETHUSD",1747182934317,1.4159,2697.2,2696.5,0.0218]
["bitfinex","ETHUSD",1747182934650,3.70830933,2696.7,2696.4,8.0]
["bitfinex","ETHUSD",1747182934993,3.70851103,2696.5,2696.4,8.0]
["bitfinex","ETHUSD",1747182935194,1.4621,2696.1,2695.4,2.52217982]
["bitfinex","ETHUSD",1747182935430,1.4621,2696.1,2695.5,8.0]
["bitfinex","ETHUSD",1747182935699,3.70925713,2696.0,2695.4,6.48659638]
["bitfinex","ETHUSD",1747182935899,3.70925713,2696.0,2695.5,3.70987785]
["bitfinex","ETHUSD",1747182936333,3.70925713,2696.0,2695.4,2.7765778]
["bitfinex","ETHUSD",1747182936334,3.70975724,2695.6,2695.4,2.7765778]
["bitfinex","ETHUSD",1747182936549,3.536,2696.0,2695.5,0.27915024]
["bitfinex","ETHUSD",1747182936743,3.70933639,2695.9,2695.4,2.52217982]
["bitfinex","ETHUSD",1747182936956,1.4621,2696.1,2695.7,2.52217982]
["bitfinex","ETHUSD",1747182937255,3.70893756,2696.2,2695.7,6.23176057]
["bitfinex","ETHUSD",1747182937442,12.24481708,2696.4,2695.8,8.0]
["bitfinex","ETHUSD",1747182938158,8.5361,2696.4,2695.8,8.0]
["bitfinex","ETHUSD",1747182938311,8.5361,2696.4,2695.5,0.28070194]
["bitfinex","ETHUSD",1747182938506,3.70954707,2695.8,2695.4,2.52217982]
["bitfinex","ETHUSD",1747182938709,3.70954707,2695.8,2695.5,8.0]
["bitfinex","ETHUSD",1747182938928,3.7096116,2695.7,2695.4,2.52217982]
["bitfinex","ETHUSD",1747182939137,5.22227152,2695.9,2695.1,3.69323668]
["bitfinex","ETHUSD",1747182939138,5.22227616,2695.9,2695.1,3.69323668]
["bitfinex","ETHUSD",1747182939449,3.7101749,2695.3,2695.0,0.28231549]
["bitfinex","ETHUSD",1747182939602,3.7101749,2695.3,2694.9,3.538]
["bitfinex","ETHUSD",1747182939805,3.71008366,2695.4,2695.0,8.0]
["bitfinex","ETHUSD",1747182940047,3.71018877,2695.3,2695.0,8.0]
["bitfinex","ETHUSD",1747182940210,3.71043746,2695.1,2694.9,3.538]
["bitfinex","ETHUSD",1747182940540,1.4481,2695.3,2694.9,8.0]
["bitfinex","ETHUSD",1747182940742,5.1582791,2695.3,2694.9,8.0]
["bitfinex","ETHUSD",1747182940946,5.15826668,2695.3,2694.8,2.80541336]
["bitfinex","ETHUSD",1747182941104,1.4481,2695.3,2694.9,8.0]
["bitfinex","ETHUSD",1747182941305,3.71046391,2695.1,2694.9,8.0]
["bitfinex","ETHUSD",1747182941605,1.4481,2695.3,2694.9,8.0]
["bitfinex","ETHUSD",1747182941911,3.70994595,2695.5,2695.1,2.52217982]
["bitfinex","ETHUSD",1747182942126,3.70988684,2695.5,2695.1,2.52217982]
["bitfinex","ETHUSD",1747182942422,1.4481,2695.6,2695.1,2.52217982]
["bitfinex","ETHUSD",1747182942624,3.70997355,2695.5,2695.1,2.52217982]
["bitfinex","ETHUSD",1747182942805,3.70986226,2695.6,2695.1,2.52217982]
["bitfinex","ETHUSD",1747182943005,3.71004322,2695.4,2695.1,2.52217982]
["bitfinex","ETHUSD",1747182943236,3.70989976,2695.5,2695.1,2.52217982]
["bitfinex","ETHUSD",1747182943446,7.074,2695.7,2695.1,4.05067014]
["bitfinex","ETHUSD",1747182943645,3.70984529,2695.6,2695.1,7.76106263]
["bitfinex","ETHUSD",1747182943821,3.70976139,2695.6,2695.2,8.0]
["bitfinex","ETHUSD",1747182944221,7.074,2695.7,2695.2,8.0]
["bitfinex","ETHUSD",1747182944222,10.78367732,2695.7,2695.2,11.71022988]
["bitfinex","ETHUSD",1747182944521,3.538,2695.7,2695.4,2.52217982]
["bitfinex","ETHUSD",1747182944723,3.70959291,2695.8,2695.4,2.52217982]
["bitfinex","ETHUSD",1747182945038,1.4961,2696.2,2695.5,8.0]
["bitfinex","ETHUSD",1747182945343,7.24419616,2696.1,2695.5,11.70984602]
["bitfinex","ETHUSD",1747182945559,1.4961,2696.2,2695.7,2.52217982]
["bitfinex","ETHUSD",1747182945719,5.20505462,2696.2,2695.8,2.52217982]
["bitfinex","ETHUSD",1747182946053,9.99,2696.9,2695.8,2.52217982]
["bitfinex","ETHUSD",1747182946054,3.70809128,2696.9,2696.1,6.23116752]
["bitfinex","ETHUSD",1747182946208,3.70831945,2696.7,2696.1,6.23123068]
["bitfinex","ETHUSD",1747182946545,3.70832427,2696.7,2696.1,6.23117115]
["bitfinex","ETHUSD",1747182947453,3.70815452,2696.8,2696.2,3.70892067]
["bitfinex","ETHUSD",1747182947645,3.7082459,2696.7,2696.2,3.70891856]
["bitfinex","ETHUSD",1747182947839,3.70851103,2696.5,2695.7,3.538]
["bitfinex","ETHUSD",1747182948141,3.70921859,2696.0,2695.7,8.0]
["bitfinex","ETHUSD",1747182948341,3.70879231,2696.3,2695.7,8.0]
["bitfinex","ETHUSD",1747182948543,3.7090622,2696.1,2695.7,8.0]
["bitfinex","ETHUSD",1747182948918,3.70881826,2696.3,2695.9,8.0]
["bitfinex","ETHUSD",1747182949113,3.7091211,2696.1,2695.7,8.0]
["bitfinex","ETHUSD",1747182949552,3.70875729,2696.4,2695.9,8.0]
["bitfinex","ETHUSD",1747182949758,3.70855153,2696.5,2695.9,8.0]
["bitfinex","ETHUSD",1747182949925,3.7087102,2696.4,2695.7,11.70953146]
["bitfinex","ETHUSD",1747182950126,3.70900827,2696.2,2695.7,8.0]
["bitfinex","ETHUSD",1747182950389,3.70892367,2696.2,2695.7,8.0]
["bitfinex","ETHUSD",1747182950694,3.70960398,2695.8,2695.3,3.538]
["bitfinex","ETHUSD",1747182950879,1.4465,2696.1,2695.5,3.70981409]
["bitfinex","ETHUSD",1747182951074,3.70927616,2696.0,2695.5,3.70981409]
["bitfinex","ETHUSD",1747182951376,3.7085828,2696.5,2695.6,2.68664591]
["bitfinex","ETHUSD",1747182951377,3.70891546,2696.3,2695.6,2.68664591]
["bitfinex","ETHUSD",1747182951557,3.534,2696.5,2695.7,8.0]
["bitfinex","ETHUSD",1747182951558,3.70857511,2696.5,2695.7,8.0]
["bitfinex","ETHUSD",1747182951733,5.10010248,2696.7,2696.1,8.0]
["bitfinex","ETHUSD",1747182951942,3.70837813,2696.6,2696.1,11.7089573]
["bitfinex","ETHUSD",1747182952175,5.1001036,2696.7,2696.1,8.0]
["bitfinex","ETHUSD",1747182952380,3.538,2696.9,2696.1,8.0]
["bitfinex","ETHUSD",1747182952381,7.24600249,2696.9,2696.2,3.70881088]
["bitfinex","ETHUSD",1747182952643,3.70824696,2696.7,2696.2,3.70881088]
["bitfinex","ETHUSD",1747182952799,3.70817141,2696.8,2696.3,3.70878424]
["bitfinex","ETHUSD",1747182953098,3.70817104,2696.8,2696.4,8.0]
["bitfinex","ETHUSD",1747182953463,4.9611,2697.0,2696.1,8.0]
["bitfinex","ETHUSD",1747182953667,3.70845254,2696.6,2696.1,8.0]
["bitfinex","ETHUSD",1747182953956,3.70852043,2696.5,2696.1,8.0]
["bitfinex","ETHUSD",1747182954182,5.17286733,2696.4,2695.7,11.70951479]
["bitfinex","ETHUSD",1747182954501,3.70894691,2696.2,2695.8,8.0]
["bitfinex","ETHUSD",1747182954662,3.70894691,2696.2,2695.6,2.68664591]
["bitfinex","ETHUSD",1747182954976,1.4271,2696.4,2695.7,3.70959407]
["bitfinex","ETHUSD",1747182955183,3.70885206,2696.3,2695.7,11.70948515]
["bitfinex","ETHUSD",1747182955563,3.70885206,2696.3,2695.8,3.7094727]
["bitfinex","ETHUSD",1747182955966,1.3997,2697.0,2695.7,8.0]
["bitfinex","ETHUSD",1747182956306,3.70878768,2696.3,2695.8,3.70941788]
["bitfinex","ETHUSD",1747182956581,3.70871404,2696.4,2695.8,3.70941788]
["bitfinex","ETHUSD",1747182956778,3.533,2696.9,2695.8,3.70947399]
["bitfinex","ETHUSD",1747182956953,3.533,2696.9,2695.9,3.70927255]
["bitfinex","ETHUSD",1747182956954,3.74519303,2696.8,2695.9,3.70927255]
["bitfinex","ETHUSD",1747182957185,3.70874691,2696.4,2695.9,3.70927255]
["bitfinex","ETHUSD",1747182957992,3.70874691,2696.4,2695.8,5.61930939]
["bitfinex","ETHUSD",1747182958293,3.70888261,2696.3,2695.7,8.0]
["bitfinex","ETHUSD",1747182958478,3.70892367,2696.2,2695.7,11.70960878]
["bitfinex","ETHUSD",1747182958974,1.5036,2696.4,2695.7,8.0]
["bitfinex","ETHUSD",1747182959174,3.70943473,2695.9,2695.6,2.68664591]
["bitfinex","ETHUSD",1747182959358,3.70943473,2695.9,2695.4,3.71002389]
["bitfinex","ETHUSD",1747182959682,3.708976,2696.2,2695.7,3.70959934]
["bitfinex","ETHUSD",1747182959902,1.5036,2696.4,2695.7,8.0]
["bitfinex","ETHUSD",1747182960075,3.70854279,2696.5,2696.1,8.0]
["bitfinex","ETHUSD",1747182960256,3.70830018,2696.7,2696.2,3.70881097]
["bitfinex","ETHUSD",1747182960451,3.70830018,2696.7,2696.3,8.0]
["bitfinex","ETHUSD",1747182960702,3.70853595,2696.5,2696.1,8.0]
["bitfinex","ETHUSD",1747182960847,3.70800777,2696.9,2696.1,8.0]
["bitfinex","ETHUSD",1747182961180,3.70857246,2696.5,2696.1,8.0]
["bitfinex","ETHUSD",1747182961677,3.70841472,2696.6,2696.1,11.70903029]
["bitfinex","ETHUSD",1747182962079,3.70796099,2696.9,2696.3,8.0]
["bitfinex","ETHUSD",1747182962273,5.14108611,2696.3,2696.2,8.0]
["bitfinex","ETHUSD",1747182962477,3.70972837,2695.7,2695.3,3.533]
["bitfinex","ETHUSD",1747182962770,3.70892367,2696.2,2695.4,3.71001387]
["bitfinex","ETHUSD",1747182962984,3.70910925,2696.1,2695.6,3.7096643]
["bitfinex","ETHUSD",1747182963269,1.4323,2696.6,2695.6,2.68664591]
["bitfinex","ETHUSD",1747182963438,8.67269497,2696.6,2695.6,2.68664591]
["bitfinex","ETHUSD",1747182963638,3.70982048,2695.6,2695.3,0.27214624]
["bitfinex","ETHUSD",1747182963851,3.70934853,2695.9,2695.4,3.70990492]
["bitfinex","ETHUSD",1747182964053,3.70915475,2696.1,2695.4,2.68664591]
["bitfinex","ETHUSD",1747182964272,3.70915475,2696.1,2695.6,3.7096592]
["bitfinex","ETHUSD",1747182964477,5.09038483,2696.3,2695.4,2.68664591]
["bitfinex","ETHUSD",1747182964478,1.3815,2696.3,2695.4,2.68664591]
["bitfinex","ETHUSD",1747182964691,3.70872277,2696.4,2695.8,6.39598457]
["bitfinex","ETHUSD",1747182965066,3.70872277,2696.4,2695.9,8.0]
["bitfinex","ETHUSD",1747182965695,4.9785,2696.6,2695.9,8.0]
["bitfinex","ETHUSD",1747182965892,3.70864856,2696.4,2695.5,8.0]
["bitfinex","ETHUSD",1747182966189,3.70878611,2696.3,2695.5,8.0]
["bitfinex","ETHUSD",1747182966374,3.70931686,2696.0,2695.5,8.0]
["bitfinex","ETHUSD",1747182966691,3.70947399,2695.8,2695.1,3.7103817]
["bitfinex","ETHUSD",1747182966898,3.71027734,2695.3,2694.7,6.39751119]
["bitfinex","ETHUSD",1747182967050,3.71027734,2695.3,2694.8,3.71084679]
["bitfinex","ETHUSD",1747182967252,1.5115,2695.5,2694.8,8.0]
["bitfinex","ETHUSD",1747182967451,3.71015044,2695.4,2694.7,3.69750536]
["bitfinex","ETHUSD",1747182967655,3.71018109,2695.3,2694.8,3.71077764]
["bitfinex","ETHUSD",1747182968001,3.71045952,2695.1,2694.7,2.68664591]
["bitfinex","ETHUSD",1747182968190,3.71058175,2695.0,2694.7,2.68664591]
["bitfinex","ETHUSD",1747182968346,3.71026268,2695.3,2694.8,8.0]
["bitfinex","ETHUSD",1747182968689,1.5115,2695.5,2694.8,8.0]
["bitfinex","ETHUSD",1747182968864,3.71045774,2695.1,2694.8,8.0]
["bitfinex","ETHUSD",1747182969058,3.71028644,2695.3,2694.8,8.0]
["bitfinex","ETHUSD",1747182969279,3.7105694,2695.1,2694.7,8.0]
["bitfinex","ETHUSD",1747182969489,3.71098823,2694.7,2694.6,0.27943314]
["bitfinex","ETHUSD",1747182969660,1.4632,2695.0,2694.3,2.51933363]
["bitfinex","ETHUSD",1747182969861,1.4632,2695.0,2694.3,2.79726493]
["bitfinex","ETHUSD",1747182970067,3.531,2695.1,2694.3,2.79726493]
["bitfinex","ETHUSD",1747182970068,7.24150944,2695.1,2694.6,2.51933363]
["bitfinex","ETHUSD",1747182970276,3.531,2695.1,2694.6,2.51933363]
["bitfinex","ETHUSD",1747182970646,7.24145922,2695.1,2694.6,6.23038614]
["bitfinex","ETHUSD",1747182970855,3.531,2695.1,2694.9,2.51933363]
["bitfinex","ETHUSD",1747182971395,3.70991052,2695.5,2694.9,2.80118768]
["bitfinex","ETHUSD",1747182971687,1.4044,2696.0,2695.2,2.51933363]
["bitfinex","ETHUSD",1747182971913,3.7100011,2695.5,2695.2,2.51933363]
["bitfinex","ETHUSD",1747182972286,3.531,2695.8,2694.9,10.80118768]
["bitfinex","ETHUSD",1747182972714,3.71025838,2695.3,2694.9,10.80118768]
["bitfinex","ETHUSD",1747182973422,3.7100907,2695.4,2694.9,10.80118768]
["bitfinex","ETHUSD",1747182973719,3.70994978,2695.5,2694.9,12.62348077]
["bitfinex","ETHUSD",1747182974120,3.71057513,2695.0,2694.7,2.51933363]
["bitfinex","ETHUSD",1747182974485,1.414,2695.4,2694.6,0.27217236]
["bitfinex","ETHUSD",1747182974486,3.71081913,2694.9,2694.6,0.27217236]
["bitfinex","ETHUSD",1747182974712,3.71016213,2695.3,2694.7,2.51933363]
["bitfinex","ETHUSD",1747182974908,3.71005251,2695.4,2694.7,7.65336179]
["bitfinex","ETHUSD",1747182975111,3.71026923,2695.3,2694.7,7.65328945]
["bitfinex","ETHUSD",1747182975309,3.71030463,2695.2,2694.7,7.65328945]
["bitfinex","ETHUSD",1747182976320,5.12372055,2695.7,2695.0,6.22979876]
["bitfinex","ETHUSD",1747182976321,3.70974922,2695.6,2695.0,6.22979876]
["bitfinex","ETHUSD",1747182976616,3.70995794,2695.5,2695.1,8.0]
["bitfinex","ETHUSD",1747182976776,3.70995794,2695.5,2695.1,9.42297988]
["bitfinex","ETHUSD",1747182977810,3.70961134,2695.8,2695.2,3.71023694]
["bitfinex","ETHUSD",1747182978111,3.70936642,2695.9,2695.1,13.13340753]
["bitfinex","ETHUSD",1747182978112,3.70999157,2695.5,2695.1,9.42297988]
["bitfinex","ETHUSD",1747182978314,3.71004915,2695.4,2695.1,9.42297988]
["bitfinex","ETHUSD",1747182978718,3.70993496,2695.5,2695.1,9.42297988]
["bitfinex","ETHUSD",1747182978934,1.4735,2696.5,2695.4,8.0]
["bitfinex","ETHUSD",1747182979087,3.70881849,2696.3,2695.8,10.51933363]
["bitfinex","ETHUSD",1747182979289,3.70893429,2696.2,2695.8,10.51933363]
["bitfinex","ETHUSD",1747182979488,3.70879176,2696.3,2695.8,14.2287572]
["bitfinex","ETHUSD",1747182979929,3.70865981,2696.4,2695.9,3.7093107]
["bitfinex","ETHUSD",1747182980092,3.70860849,2696.5,2696.2,8.0]
["bitfinex","ETHUSD",1747182980426,3.7089358,2696.2,2695.9,8.0]
["bitfinex","ETHUSD",1747182980588,3.7089358,2696.2,2695.2,2.51933363]
["bitfinex","ETHUSD",1747182980589,3.70989015,2695.5,2695.2,2.51933363]
["bitfinex","ETHUSD",1747182980921,3.70929292,2696.0,2695.4,8.0]
["bitfinex","ETHUSD",1747182981089,3.70945864,2695.9,2695.4,8.0]
["bitfinex","ETHUSD",1747182981293,3.70955439,2695.8,2695.3,8.0]
["bitfinex","ETHUSD",1747182981489,3.70992427,2695.5,2695.3,8.27684404]
["bitfinex","ETHUSD",1747182981719,3.70989539,2695.5,2694.9,2.51933363]
["bitfinex","ETHUSD",1747182981925,1.4735,2696.1,2695.3,8.0]
["bitfinex","ETHUSD",1747182982123,3.70976228,2695.6,2695.3,8.0]
["bitfinex","ETHUSD",1747182982338,3.70986509,2695.6,2695.2,2.80163163]
["bitfinex","ETHUSD",1747182982538,3.70967344,2695.7,2695.3,8.0]
["bitfinex","ETHUSD",1747182983096,3.70975087,2695.6,2695.3,8.0]
["bitfinex","ETHUSD",1747182983520,3.70981943,2695.6,2695.3,8.0]
["bitfinex","ETHUSD",1747182983720,5.18259247,2696.1,2695.3,8.0]
["bitfinex","ETHUSD",1747182984034,5.18262251,2696.1,2695.3,8.0]
["bitfinex","ETHUSD",1747182984337,3.71002448,2695.4,2695.3,8.0]
["bitfinex","ETHUSD",1747182984536,3.71029598,2695.3,2694.9,2.51933363]
["bitfinex","ETHUSD",1747182985105,5.0035,2695.6,2695.0,3.71055721]
["bitfinex","ETHUSD",1747182985106,3.70992012,2695.5,2695.0,3.71055721]
["bitfinex","ETHUSD",1747182985312,3.53,2695.6,2695.2,10.51933363]
["bitfinex","ETHUSD",1747182985540,3.70972665,2695.7,2695.2,14.22962909]
["bitfinex","ETHUSD",1747182986109,3.70975807,2695.6,2695.2,10.51933363]
["bitfinex","ETHUSD",1747182986430,3.70990228,2695.5,2695.2,10.51933363]
["bitfinex","ETHUSD",1747182986826,3.70962904,2695.7,2695.2,10.51933363]
["bitfinex","ETHUSD",1747182987128,3.71014005,2695.4,2695.1,0.27193365]
["bitfinex","ETHUSD",1747182987340,3.70988684,2695.5,2695.0,8.0]
["bitfinex","ETHUSD",1747182987512,3.70983608,2695.6,2695.0,8.0]
["bitfinex","ETHUSD",1747182987912,3.71008961,2695.4,2695.0,8.0]
["bitfinex","ETHUSD",1747182988440,3.70983608,2695.6,2695.0,8.0]
["bitfinex","ETHUSD",1747182988441,3.70995837,2695.5,2695.0,8.0]
["bitfinex","ETHUSD",1747182988645,3.53,2695.8,2695.2,8.0]
["bitfinex","ETHUSD",1747182988938,3.70966744,2695.7,2695.2,14.22962748]
["bitfinex","ETHUSD",1747182989108,7.23952895,2695.8,2695.3,3.71014971]
["bitfinex","ETHUSD",1747182989312,7.23952895,2695.8,2695.2,10.51933363]
["bitfinex","ETHUSD",1747182989313,1.4691,2695.9,2695.4,1.42294833]
["bitfinex","ETHUSD",1747182989638,3.70931881,2696.0,2695.4,1.42294833]
["bitfinex","ETHUSD",1747182989639,7.23925284,2696.0,2695.4,9.42294833]
["bitfinex","ETHUSD",1747182989811,3.70935475,2695.9,2695.4,9.42294833]
["bitfinex","ETHUSD",1747182990015,3.53,2696.0,2695.1,8.27913885]
["bitfinex","ETHUSD",1747182990016,0.03709455,2695.8,2695.1,8.27913885]
["bitfinex","ETHUSD",1747182990353,3.70887677,2696.3,2695.7,3.70949042]
["bitfinex","ETHUSD",1747182990494,3.70916744,2696.1,2695.9,2.51933363]
["bitfinex","ETHUSD",1747182990808,3.7083735,2696.6,2695.6,6.22901477]
["bitfinex","ETHUSD",1747182991126,3.70916442,2696.1,2695.6,6.22901477]
["bitfinex","ETHUSD",1747182991327,3.70916442,2696.1,2695.7,1.42290148]
["bitfinex","ETHUSD",1747182991626,3.70899897,2696.2,2695.7,1.42290148]
["bitfinex","ETHUSD",1747182991839,5.12832334,2696.7,2695.8,3.7094616]
["bitfinex","ETHUSD",1747182991840,3.70877435,2696.4,2695.8,3.7094616]
["bitfinex","ETHUSD",1747182992056,3.70868583,2696.4,2695.9,6.22857876]
["bitfinex","ETHUSD",1747182992346,1.42,2696.7,2695.7,1.69567983]
["bitfinex","ETHUSD",1747182992549,1.42,2696.7,2694.5,4.21726832]
["bitfinex","ETHUSD",1747182992550,3.70990293,2695.5,2695.0,6.04933363]
["bitfinex","ETHUSD",1747182992838,3.71037755,2695.2,2695.0,3.80236105]
["bitfinex","ETHUSD",1747182993062,3.7096116,2695.7,2695.0,0.27236105]
["bitfinex","ETHUSD",1747182993242,3.70977542,2695.6,2695.1,8.0]
["bitfinex","ETHUSD",1747182993536,3.70974256,2695.7,2695.1,8.0]
["bitfinex","ETHUSD",1747182994032,3.71026826,2695.3,2695.1,8.0]
["bitfinex","ETHUSD",1747182994194,3.71022809,2695.3,2695.1,8.0]
["bitfinex","ETHUSD",1747182994398,3.70991403,2695.5,2695.1,8.0]
["bitfinex","ETHUSD",1747182994594,3.70995084,2695.5,2695.1,9.45148416]
["bitfinex","ETHUSD",1747182994928,3.71014439,2695.4,2695.1,9.45148416]
["bitfinex","ETHUSD",1747182995125,3.71014439,2695.4,2695.1,8.0]
["bitfinex","ETHUSD",1747182995309,3.71016905,2695.3,2695.1,8.0]
["bitfinex","ETHUSD",1747182995645,3.70987305,2695.6,2695.1,8.0]
["bitfinex","ETHUSD",1747182995851,5.12952133,2695.8,2695.1,8.0]
["bitfinex","ETHUSD",1747182996203,3.7101008,2695.4,2695.1,8.0]
["bitfinex","ETHUSD",1747182996402,3.71023246,2695.3,2695.1,8.0]
["bitfinex","ETHUSD",1747182996649,3.71029979,2695.2,2695.0,0.28496366]
["bitfinex","ETHUSD",1747182996962,3.71045418,2695.1,2694.7,2.51933363]
["bitfinex","ETHUSD",1747182997116,3.71045418,2695.1,2694.5,7.24124091]
["bitfinex","ETHUSD",1747182997117,3.71106009,2694.7,2694.5,3.53]
["bitfinex","ETHUSD",1747182997743,1.4116,2695.0,2694.5,0.27519207]
["bitfinex","ETHUSD",1747182997911,0.03709455,2694.9,2694.2,2.51933363]
["bitfinex","ETHUSD",1747182998113,0.03709455,2694.9,2693.9,3.72538876]
["bitfinex","ETHUSD",1747182998114,3.71165679,2694.3,2693.9,2.51933363]
["bitfinex","ETHUSD",1747182998315,3.71078084,2694.9,2694.3,6.83991895]
["bitfinex","ETHUSD",1747182998556,5.1222753,2695.0,2694.6,2.51933363]
["bitfinex","ETHUSD",1747182998852,3.71098823,2694.7,2694.6,2.51933363]
["bitfinex","ETHUSD",1747182999004,3.71092208,2694.8,2694.6,2.51933363]
["bitfinex","ETHUSD",1747182999422,3.71096083,2694.8,2694.4,2.51933363]
["bitfinex","ETHUSD",1747182999738,3.71078262,2694.9,2694.4,2.77126699]
["bitfinex","ETHUSD",1747182999941,3.71093126,2694.8,2694.4,2.77126699]
["bitfinex","ETHUSD",1747183000443,3.71114914,2694.6,2694.4,2.51933363]
["bitfinex","ETHUSD",1747183000648,3.71167314,2694.3,2693.9,2.51933363]
["bitfinex","ETHUSD",1747183000852,3.71126368,2694.5,2694.0,8.0]
["bitfinex","ETHUSD",1747183001058,5.13424845,2694.6,2694.0,8.0]
["bitfinex","ETHUSD",1747183001439,1.4231,2694.6,2693.9,2.51933363]
["bitfinex","ETHUSD",1747183001940,3.71140142,2694.4,2693.7,0.27160261]
["bitfinex","ETHUSD",1747183002116,3.74835823,2694.5,2693.3,2.51933363]
["bitfinex","ETHUSD",1747183002117,1.4155,2694.0,2693.3,2.51933363]
["bitfinex","ETHUSD",1747183002318,3.71277938,2693.4,2693.3,2.51933363]
["bitfinex","ETHUSD",1747183002517,1.4155,2694.0,2693.3,2.51933363]
["bitfinex","ETHUSD",1747183002747,3.71232787,2693.8,2693.3,2.51933363]
["bitfinex","ETHUSD",1747183002950,3.71167693,2694.2,2693.6,2.51933363]
["bitfinex","ETHUSD",1747183003116,3.71277938,2693.4,2693.3,3.42624949]
["bitfinex","ETHUSD",1747183003318,3.71255348,2693.6,2693.3,2.51933363]
["bitfinex","ETHUSD",1747183003553,3.529,2694.2,2693.3,2.51933363]
["bitfinex","ETHUSD",1747183003719,3.71198576,2694.0,2693.6,2.51933363]
["bitfinex","ETHUSD",1747183003924,3.71193781,2694.1,2693.6,2.51933363]
["bitfinex","ETHUSD",1747183004251,3.529,2694.2,2693.6,2.51933363]
["bitfinex","ETHUSD",1747183004252,3.71232853,2693.8,2693.6,2.51933363]
["bitfinex","ETHUSD",1747183004455,3.7118147,2694.1,2693.7,8.0]
["bitfinex","ETHUSD",1747183004629,3.7120084,2694.0,2693.7,8.0]
["bitfinex","ETHUSD",1747183004950,3.529,2694.2,2693.7,8.0]
["bitfinex","ETHUSD",1747183004951,3.71222807,2693.8,2693.7,8.0]
["bitfinex","ETHUSD",1747183005256,3.7120786,2694.0,2693.7,8.0]
["bitfinex","ETHUSD",1747183005755,3.529,2694.2,2693.9,2.51933363]
["bitfinex","ETHUSD",1747183005941,3.71160901,2694.3,2694.0,8.0]
["bitfinex","ETHUSD",1747183006146,3.71168759,2694.2,2694.0,8.0]
["bitfinex","ETHUSD",1747183006758,3.7115501,2694.3,2694.0,8.0]
["bitfinex","ETHUSD",1747183007455,3.71140142,2694.4,2694.3,8.0]
["bitfinex","ETHUSD",1747183007845,3.71140142,2694.4,2694.0,8.0]
["bitfinex","ETHUSD",1747183008147,7.24130411,2694.5,2694.0,8.0]
["bitfinex","ETHUSD",1747183008326,7.24133811,2694.5,2694.2,2.51933363]
["bitfinex","ETHUSD",1747183008528,1.4252,2695.0,2694.3,8.0]
["bitfinex","ETHUSD",1747183008726,1.4252,2695.0,2694.6,8.0]
["bitfinex","ETHUSD",1747183008727,3.71098823,2694.7,2694.6,8.0]
["bitfinex","ETHUSD",1747183008924,3.71146733,2694.4,2694.3,8.0]
["bitfinex","ETHUSD",1747183009136,3.71151944,2694.4,2694.0,8.0]
["bitfinex","ETHUSD",1747183010565,3.71114788,2694.6,2694.0,8.0]
["bitfinex","ETHUSD",1747183010734,3.53,2694.8,2694.0,8.0]
["bitfinex","ETHUSD",1747183010735,3.71151251,2694.4,2694.0,8.0]
["bitfinex","ETHUSD",1747183011139,1.4252,2695.0,2694.3,8.0]
["bitfinex","ETHUSD",1747183011351,3.71089584,2694.8,2694.6,8.0]
["bitfinex","ETHUSD",1747183011841,3.71098823,2694.7,2694.6,8.0]
["bitfinex","ETHUSD",1747183012189,3.71130434,2694.5,2694.3,8.0]
["bitfinex","ETHUSD",1747183012343,3.71164668,2694.3,2694.0,8.0]
["bitfinex","ETHUSD",1747183012544,4.9552,2695.0,2694.3,8.0]
["bitfinex","ETHUSD",1747183012746,3.529,2694.9,2694.3,8.0]
["bitfinex","ETHUSD",1747183012963,3.71125939,2694.6,2694.3,8.0]
["bitfinex","ETHUSD",1747183013146,3.71130609,2694.5,2694.3,8.0]
["bitfinex","ETHUSD",1747183013480,3.71140142,2694.4,2694.3,8.0]
["bitfinex","ETHUSD",1747183013973,3.71132836,2694.5,2694.3,8.0]
["bitfinex","ETHUSD",1747183014201,3.7109473,2694.8,2694.3,11.7115371]
["bitfinex","ETHUSD",1747183014341,3.71085052,2694.8,2694.5,2.51933363]
["bitfinex","ETHUSD",1747183014545,3.71109181,2694.7,2694.5,2.51933363]
["bitfinex","ETHUSD",1747183015079,3.7109191,2694.8,2694.6,8.0]
["bitfinex","ETHUSD",1747183015574,3.71078353,2694.9,2694.6,8.0]
["bitfinex","ETHUSD",1747183016008,3.71087343,2694.8,2694.6,8.0]
["bitfinex","ETHUSD",1747183016698,3.71048097,2695.1,2694.6,8.0]
["bitfinex","ETHUSD",1747183016881,3.71073791,2694.9,2694.6,8.0]
["bitfinex","ETHUSD",1747183017557,3.71064557,2695.0,2694.6,8.0]
["bitfinex","ETHUSD",1747183018860,3.71046874,2695.1,2694.6,11.71103535]
["bitfinex","ETHUSD",1747183019088,3.71046874,2695.1,2694.9,8.0]
["bitfinex","ETHUSD",1747183019414,3.71030725,2695.2,2694.9,8.0]
["bitfinex","ETHUSD",1747183020095,3.71046949,2695.1,2694.9,8.0]
["bitfinex","ETHUSD",1747183021365,3.71046949,2695.1,2694.9,8.27693257]
["bitfinex","ETHUSD",1747183021692,3.71034612,2695.2,2694.9,8.27693257]
["bitfinex","ETHUSD",1747183022009,3.71071282,2694.9,2694.2,2.51933363]
["bitfinex","ETHUSD",1747183022180,3.71149144,2694.4,2694.2,2.51933363]
["bitfinex","ETHUSD",1747183022357,3.71149144,2694.4,2694.3,8.0]
["bitfinex","ETHUSD",1747183022711,3.71149144,2694.4,2694.3,8.27570807]
["bitfinex","ETHUSD",1747183022907,3.71163028,2694.3,2694.0,8.0]
["bitfinex","ETHUSD",1747183023090,3.71171475,2694.2,2693.9,2.51933363]
["bitfinex","ETHUSD",1747183023299,3.71198659,2694.0,2693.8,0.28252633]
["bitfinex","ETHUSD",1747183023609,3.71147178,2694.4,2693.7,8.0]
["bitfinex","ETHUSD",1747183023794,3.71187665,2694.1,2693.6,6.04833363]
["bitfinex","ETHUSD",1747183024012,5.21003758,2694.6,2693.9,2.51933363]
["bitfinex","ETHUSD",1747183024013,3.71126368,2694.5,2693.9,2.51933363]
["bitfinex","ETHUSD",1747183024332,3.71126368,2694.5,2694.3,8.0]
["bitfinex","ETHUSD",1747183024484,3.71140142,2694.4,2694.3,8.0]
["bitfinex","ETHUSD",1747183025414,3.7118147,2694.1,2694.0,8.0]
["bitfinex","ETHUSD",1747183025618,3.71147133,2694.4,2693.7,8.0]
["bitfinex","ETHUSD",1747183025783,5.20997347,2694.6,2693.7,8.0]
["bitfinex","ETHUSD",1747183025990,3.71194783,2694.1,2693.7,8.0]
["bitfinex","ETHUSD",1747183026322,7.23900841,2694.7,2693.7,8.27626466]
["bitfinex","ETHUSD",1747183026323,3.71222807,2693.8,2693.7,8.27626466]
["bitfinex","ETHUSD",1747183026619,1.4988,2694.3,2693.7,8.27626466]
["bitfinex","ETHUSD",1747183026914,1.4988,2694.3,2692.6,0.42442368]
["bitfinex","ETHUSD",1747183026915,3.71252728,2693.6,2693.3,2.51933363]
["bitfinex","ETHUSD",1747183027115,3.528,2694.1,2693.3,2.51933363]
["bitfinex","ETHUSD",1747183027691,3.71258665,2693.6,2693.3,2.51933363]
["bitfinex","ETHUSD",1747183028213,3.71220439,2693.9,2693.3,3.14519559]
["bitfinex","ETHUSD",1747183028426,3.7121572,2693.9,2693.6,2.51933363]
["bitfinex","ETHUSD",1747183029124,3.528,2694.1,2693.6,2.51933363]
["bitfinex","ETHUSD",1747183029322,3.528,2694.1,2693.4,8.0]
["bitfinex","ETHUSD",1747183029488,3.71234563,2693.8,2693.3,2.51933363]
["bitfinex","ETHUSD",1747183029688,3.71234563,2693.8,2693.3,11.14517409]
["bitfinex","ETHUSD",1747183030611,3.71216107,2693.9,2693.3,11.14517409]
["bitfinex","ETHUSD",1747183030813,3.528,2694.1,2693.6,2.51933363]
["bitfinex","ETHUSD",1747183031017,3.71220709,2693.9,2693.7,8.0]
["bitfinex","ETHUSD",1747183031221,3.71218481,2693.9,2693.7,8.0]
["bitfinex","ETHUSD",1747183031728,3.71195248,2694.0,2693.7,8.0]
["bitfinex","ETHUSD",1747183033196,3.71149262,2694.4,2694.0,8.0]
["bitfinex","ETHUSD",1747183033422,1.4023,2694.6,2694.0,8.0]
["bitfinex","ETHUSD",1747183033625,0.03709455,2694.5,2693.7,8.0]
["bitfinex","ETHUSD",1747183033936,3.71222807,2693.8,2693.7,8.0]
["bitfinex","ETHUSD",1747183034135,3.71237966,2693.7,2693.6,8.0]
["bitfinex","ETHUSD",1747183034438,3.71237966,2693.7,2693.4,8.0]
["bitfinex","ETHUSD",1747183034742,3.71250795,2693.6,2693.4,8.0]
["bitfinex","ETHUSD",1747183034908,3.71277938,2693.4,2693.2,0.0261]
["bitfinex","ETHUSD",1747183035113,3.71271614,2693.5,2693.0,6.04933363]
["bitfinex","ETHUSD",1747183035312,3.71271614,2693.5,2693.1,8.0]
["bitfinex","ETHUSD",1747183035514,3.7127878,2693.4,2693.1,8.0]
["bitfinex","ETHUSD",1747183035724,3.7129219,2693.3,2693.1,8.0]
["bitfinex","ETHUSD",1747183035923,3.71290985,2693.4,2693.1,8.0]
["bitfinex","ETHUSD",1747183036114,5.16413931,2694.0,2693.1,8.0]
["bitfinex","ETHUSD",1747183036313,3.71209027,2693.9,2693.1,8.0]
["bitfinex","ETHUSD",1747183036622,3.71209027,2693.9,2692.5,17.07197142]
["bitfinex","ETHUSD",1747183036623,1.4059,2693.3,2692.6,2.79366581]
["bitfinex","ETHUSD",1747183036824,13.52,2694.1,2692.9,2.51933363]
["bitfinex","ETHUSD",1747183036825,9.99,2694.1,2692.9,2.51933363]
["bitfinex","ETHUSD",1747183037026,1.4059,2693.6,2693.2,2.51933363]
["bitfinex","ETHUSD",1747183037345,3.71243477,2693.7,2693.3,8.0]
["bitfinex","ETHUSD",1747183038038,3.71238178,2693.7,2693.3,8.0]
["bitfinex","ETHUSD",1747183038403,3.71229955,2693.8,2693.5,2.51933363]
["bitfinex","ETHUSD",1747183038942,3.71236868,2693.7,2693.5,2.51933363]
["bitfinex","ETHUSD",1747183039816,7.057,2694.1,2693.5,2.51933363]
["bitfinex","ETHUSD",1747183040007,3.71232949,2693.8,2693.5,2.51933363]
["bitfinex","ETHUSD",1747183040207,3.71250371,2693.6,2693.3,8.0]
["bitfinex","ETHUSD",1747183040404,1.45319455,2693.6,2692.9,2.51933363]
["bitfinex","ETHUSD",1747183040748,3.71344249,2693.0,2692.6,2.81976581]
["bitfinex","ETHUSD",1747183040945,3.71296555,2693.3,2692.6,3.47315077]
["bitfinex","ETHUSD",1747183041247,3.527,2693.5,2693.0,8.0]
["bitfinex","ETHUSD",1747183041637,3.71304575,2693.3,2693.0,8.0]
["bitfinex","ETHUSD",1747183042046,3.7130551,2693.2,2693.0,8.0]
["bitfinex","ETHUSD",1747183042344,3.71319297,2693.1,2693.0,8.0]
["bitfinex","ETHUSD",1747183043239,3.71340517,2693.0,2692.7,8.0]
["bitfinex","ETHUSD",1747183043447,3.71339353,2693.0,2692.7,8.0]
["bitfinex","ETHUSD",1747183043651,1.5172,2693.4,2693.0,8.0]
["bitfinex","ETHUSD",1747183043954,3.71319297,2693.1,2693.0,8.0]
["bitfinex","ETHUSD",1747183044159,1.5172,2693.4,2693.0,8.0]
["bitfinex","ETHUSD",1747183044359,5.0442,2693.7,2693.2,2.51933363]
["bitfinex","ETHUSD",1747183044658,3.71257737,2693.6,2693.2,2.51933363]
["bitfinex","ETHUSD",1747183044857,5.22915993,2694.0,2693.5,2.51933363]
["bitfinex","ETHUSD",1747183045059,3.71195248,2694.0,2693.6,8.0]
["bitfinex","ETHUSD",1747183045258,3.71226252,2693.8,2693.6,8.0]
["bitfinex","ETHUSD",1747183045418,3.71209027,2693.9,2693.3,8.0]
["bitfinex","ETHUSD",1747183045621,3.71258251,2693.6,2693.3,8.0]
["bitfinex","ETHUSD",1747183045857,3.71273841,2693.5,2693.3,8.0]
["bitfinex","ETHUSD",1747183046057,3.71249298,2693.7,2693.3,8.0]
["bitfinex","ETHUSD",1747183046262,3.71256586,2693.6,2693.3,8.0]
["bitfinex","ETHUSD",1747183046563,3.71272329,2693.5,2693.3,8.0]
["bitfinex","ETHUSD",1747183046863,3.71255241,2693.6,2693.3,8.0]
["bitfinex","ETHUSD",1747183047032,3.71277938,2693.4,2693.3,8.0]
["bitfinex","ETHUSD",1747183047629,3.71291723,2693.3,2693.2,2.51933363]
["bitfinex","ETHUSD",1747183047830,0.03709455,2693.4,2692.9,2.51933363]
["bitfinex","ETHUSD",1747183048169,1.5172,2693.5,2692.8,3.53]
["bitfinex","ETHUSD",1747183048170,3.71333085,2693.0,2692.8,3.53]
["bitfinex","ETHUSD",1747183048374,3.71333085,2693.0,2692.7,8.0]
["bitfinex","ETHUSD",1747183048573,3.7134252,2693.0,2692.7,8.0]
["bitfinex","ETHUSD",1747183048948,5.2306252,2693.0,2692.7,8.0]
["bitfinex","ETHUSD",1747183049152,3.71356243,2692.9,2692.6,2.79366581]
["bitfinex","ETHUSD",1747183049481,1.5172,2693.0,2692.7,8.0]
["bitfinex","ETHUSD",1747183049680,3.71319297,2693.1,2692.7,8.0]
["bitfinex","ETHUSD",1747183049878,3.7131227,2693.2,2692.7,8.0]
["bitfinex","ETHUSD",1747183050086,3.526,2693.5,2693.0,8.0]
["bitfinex","ETHUSD",1747183050432,3.526,2693.5,2692.7,1.45075278]
["bitfinex","ETHUSD",1747183050433,3.71329155,2693.1,2692.7,8.0]
["bitfinex","ETHUSD",1747183051388,3.71310974,2693.2,2692.7,8.0]
["bitfinex","ETHUSD",1747183051592,3.71310974,2693.2,2692.6,2.79366581]
["bitfinex","ETHUSD",1747183051593,3.71292357,2693.3,2692.9,2.51933363]
["bitfinex","ETHUSD",1747183051741,3.71292357,2693.3,2693.0,8.0]
["bitfinex","ETHUSD",1747183051936,3.526,2693.5,2692.9,6.23279267]
["bitfinex","ETHUSD",1747183052189,3.526,2693.5,2693.0,0.0261]
["bitfinex","ETHUSD",1747183052190,3.71280491,2693.4,2693.0,0.0261]
["bitfinex","ETHUSD",1747183052691,3.71249753,2693.7,2693.2,2.51933363]
["bitfinex","ETHUSD",1747183052844,1.4071,2693.9,2693.2,2.51933363]
["bitfinex","ETHUSD",1747183053045,3.71246084,2693.7,2693.3,8.0]
["bitfinex","ETHUSD",1747183053276,1.4071,2693.9,2693.3,8.0]
["bitfinex","ETHUSD",1747183053277,3.71226362,2693.8,2693.3,8.0]
["bitfinex","ETHUSD",1747183053491,3.71238341,2693.7,2693.3,8.0]
["bitfinex","ETHUSD",1747183053669,3.71228097,2693.8,2693.3,8.0]
["bitfinex","ETHUSD",1747183053844,3.71228097,2693.8,2693.3,11.71291408]
["bitfinex","ETHUSD",1747183054049,3.71238047,2693.7,2693.3,8.0]
["bitfinex","ETHUSD",1747183054382,3.71247426,2693.7,2693.3,8.0]
["bitfinex","ETHUSD",1747183054750,3.71247426,2693.7,2693.2,2.51933363]
["bitfinex","ETHUSD",1747183055088,3.7123185,2693.8,2693.2,3.14519505]
["bitfinex","ETHUSD",1747183055387,8.5456,2694.1,2693.2,2.51933363]
["bitfinex","ETHUSD",1747183055388,3.71274365,2693.5,2693.2,2.51933363]
["bitfinex","ETHUSD",1747183055573,3.71253964,2693.6,2693.2,2.51933363]
["bitfinex","ETHUSD",1747183055774,8.5456,2694.1,2693.2,2.51933363]
["bitfinex","ETHUSD",1747183055983,12.25742708,2694.1,2693.2,2.51933363]
["bitfinex","ETHUSD",1747183056192,3.71258457,2693.6,2693.2,2.51933363]
["bitfinex","ETHUSD",1747183056684,3.71227091,2693.8,2693.3,8.0]
["bitfinex","ETHUSD",1747183057090,3.71230129,2693.8,2693.3,8.0]
["bitfinex","ETHUSD",1747183057288,3.71216536,2693.9,2693.3,11.71291603]
["bitfinex","ETHUSD",1747183057497,3.71217705,2693.9,2693.3,8.0]
["bitfinex","ETHUSD",1747183057658,8.73146089,2694.1,2693.6,8.0]
["bitfinex","ETHUSD",1747183057852,3.71169766,2694.2,2693.6,8.0]
["bitfinex","ETHUSD",1747183058058,3.71191872,2694.1,2693.8,2.51933363]
["bitfinex","ETHUSD",1747183058477,1.445,2694.4,2693.9,8.0]
["bitfinex","ETHUSD",1747183058709,5.15647588,2694.4,2693.9,8.0]
["bitfinex","ETHUSD",1747183058879,3.71161529,2694.3,2693.9,8.0]
["bitfinex","ETHUSD",1747183059078,1.445,2694.4,2693.9,8.0]
["bitfinex","ETHUSD",1747183059079,5.15647285,2694.4,2693.9,8.0]
["bitfinex","ETHUSD",1747183059961,1.5008,2695.0,2694.2,8.0]
["bitfinex","ETHUSD",1747183060156,3.71203734,2694.0,2693.8,2.51933363]
["bitfinex","ETHUSD",1747183060363,3.71251006,2693.6,2693.3,8.0]
["bitfinex","ETHUSD",1747183060561,5.21222322,2694.4,2693.6,8.0]
["bitfinex","ETHUSD",1747183060793,3.7121963,2693.9,2693.6,8.0]
["bitfinex","ETHUSD",1747183061011,3.71202433,2694.0,2693.6,8.0]
["bitfinex","ETHUSD",1747183061210,3.71210822,2693.9,2693.6,8.0]
["bitfinex","ETHUSD",1747183061866,3.71210822,2693.9,2693.5,2.51933363]
["bitfinex","ETHUSD",1747183062878,3.71226232,2693.8,2693.5,2.51933363]
["bitfinex","ETHUSD",1747183063078,3.71215937,2693.9,2693.5,2.51933363]
["bitfinex","ETHUSD",1747183063279,3.7123266,2693.8,2693.5,2.51933363]
["bitfinex","ETHUSD",1747183063679,3.74942115,2693.8,2693.5,2.51933363]
["bitfinex","ETHUSD",1747183063911,3.71250371,2693.6,2693.5,10.51933363]
["bitfinex","ETHUSD",1747183064080,3.7122788,2693.8,2693.5,10.51933363]
["bitfinex","ETHUSD",1747183064279,3.71236589,2693.7,2693.3,8.0]
["bitfinex","ETHUSD",1747183067271,3.71291723,2693.3,2693.2,2.51933363]
["bitfinex","ETHUSD",1747183067560,3.71291723,2693.3,2693.2,8.0]
["bitfinex","ETHUSD",1747183067758,1.4868,2693.4,2692.6,9.84266581]
["bitfinex","ETHUSD",1747183067916,3.71326666,2693.1,2692.6,9.84266581]
["bitfinex","ETHUSD",1747183068118,3.71297177,2693.3,2692.9,2.51933363]
["bitfinex","ETHUSD",1747183068339,3.71299935,2693.3,2693.0,8.0]
["bitfinex","ETHUSD",1747183068529,1.4868,2693.4,2693.0,8.0]
["bitfinex","ETHUSD",1747183068726,3.71298507,2693.3,2693.0,8.0]
["bitfinex","ETHUSD",1747183069349,3.71281492,2693.4,2693.0,8.0]
["bitfinex","ETHUSD",1747183069633,7.23559027,2693.6,2693.3,8.0]
["bitfinex","ETHUSD",1747183069829,3.523,2693.6,2693.3,8.0]
["bitfinex","ETHUSD",1747183070046,7.2355386,2693.6,2693.3,8.0]
["bitfinex","ETHUSD",1747183070248,3.71276134,2693.5,2693.3,8.0]
["bitfinex","ETHUSD",1747183070444,3.71277938,2693.4,2693.3,8.0]
["bitfinex","ETHUSD",1747183070648,3.71299258,2693.3,2693.0,8.0]
["bitfinex","ETHUSD",1747183070853,3.71284989,2693.4,2693.0,8.0]
["bitfinex","ETHUSD",1747183071032,3.71297557,2693.3,2693.0,8.0]
["bitfinex","ETHUSD",1747183071236,3.71264154,2693.5,2693.0,8.0]
["bitfinex","ETHUSD",1747183071481,3.523,2693.6,2693.3,8.0]
["bitfinex","ETHUSD",1747183071665,7.23556709,2693.6,2693.3,8.0]
["bitfinex","ETHUSD",1747183072065,1.388,2693.7,2693.3,8.0]
["bitfinex","ETHUSD",1747183072242,3.71230148,2693.8,2693.6,8.0]
["bitfinex","ETHUSD",1747183072443,3.71236589,2693.7,2693.6,8.0]
["bitfinex","ETHUSD",1747183073051,3.71217816,2693.9,2693.6,8.0]
["bitfinex","ETHUSD",1747183073256,1.388,2694.0,2693.6,8.0]
["bitfinex","ETHUSD",1747183073458,3.71167693,2694.2,2693.6,8.0]
["bitfinex","ETHUSD",1747183073858,3.71189171,2694.1,2693.6,8.0]
["bitfinex","ETHUSD",1747183074352,3.71212775,2693.9,2693.6,8.0]
["bitfinex","ETHUSD",1747183074742,1.4469,2694.3,2693.8,2.51933363]
["bitfinex","ETHUSD",1747183074942,3.71185309,2694.1,2693.8,2.51933363]
["bitfinex","ETHUSD",1747183075179,3.71188128,2694.1,2693.8,2.51933363]
["bitfinex","ETHUSD",1747183075548,3.71194474,2694.1,2693.9,8.0]
["bitfinex","ETHUSD",1747183076285,3.71195248,2694.0,2693.9,8.0]
["bitfinex","ETHUSD",1747183077268,3.7127397,2693.5,2693.3,8.0]
["bitfinex","ETHUSD",1747183077472,3.7125503,2693.6,2693.3,8.0]
["bitfinex","ETHUSD",1747183077674,3.71277439,2693.5,2693.3,8.0]
["bitfinex","ETHUSD",1747183078391,3.7125753,2693.6,2693.3,8.0]
["bitfinex","ETHUSD",1747183078590,3.71225963,2693.8,2693.3,8.0]
["bitfinex","ETHUSD",1747183078743,3.71225963,2693.8,2693.5,2.51933363]
["bitfinex","ETHUSD",1747183079245,3.71212525,2693.9,2693.6,8.0]
["bitfinex","ETHUSD",1747183079491,3.71236589,2693.7,2693.6,8.0]
["bitfinex","ETHUSD",1747183080388,3.71236589,2693.7,2693.5,2.51933363]
["bitfinex","ETHUSD",1747183080389,3.71254573,2693.6,2693.2,2.51933363]
["bitfinex","ETHUSD",1747183080904,8.74137225,2694.1,2693.2,2.51933363]
["bitfinex","ETHUSD",1747183080905,3.71264681,2693.5,2693.2,2.51933363]
["bitfinex","ETHUSD",1747183081259,3.71256544,2693.6,2693.2,2.51933363]
["bitfinex","ETHUSD",1747183082481,5.0295,2694.1,2693.3,8.0]
["bitfinex","ETHUSD",1747183082646,3.71233121,2693.8,2693.3,8.0]
["bitfinex","ETHUSD",1747183082846,5.0295,2694.1,2693.3,8.0]
["bitfinex","ETHUSD",1747183082847,3.71196205,2694.0,2693.5,2.51933363]
["bitfinex","ETHUSD",1747183083047,3.71217091,2693.9,2693.6,8.0]
["bitfinex","ETHUSD",1747183083758,1.5085,2694.1,2693.6,8.0]
["bitfinex","ETHUSD",1747183084084,3.526,2694.2,2693.9,8.0]
["bitfinex","ETHUSD",1747183084317,3.71167693,2694.2,2693.9,8.0]
["bitfinex","ETHUSD",1747183084668,5.21352433,2694.6,2694.2,8.0]
["bitfinex","ETHUSD",1747183084999,3.71112595,2694.6,2694.2,8.0]
["bitfinex","ETHUSD",1747183085390,3.71126699,2694.5,2694.2,8.0]
["bitfinex","ETHUSD",1747183085716,3.71126699,2694.5,2693.8,3.71216309]
["bitfinex","ETHUSD",1747183085717,0.03709455,2694.4,2693.0,0.38924582]
["bitfinex","ETHUSD",1747183085927,8.7330855,2694.9,2694.0,8.0]
["bitfinex","ETHUSD",1747183085928,1.4685,2694.5,2694.0,8.0]
["bitfinex","ETHUSD",1747183086088,3.7118147,2694.1,2694.0,8.0]
["bitfinex","ETHUSD",1747183086284,3.7118147,2694.1,2693.9,10.51933363]
["bitfinex","ETHUSD",1747183086285,3.71195248,2694.0,2693.9,10.51933363]
["bitfinex","ETHUSD",1747183086877,3.71195248,2694.0,2693.9,8.0]
["bitfinex","ETHUSD",1747183087185,3.71195248,2694.0,2692.8,0.38924582]
["bitfinex","ETHUSD",1747183087186,3.71271301,2693.5,2693.3,2.51933363]
["bitfinex","ETHUSD",1747183087385,3.71271301,2693.5,2693.4,8.0]
["bitfinex","ETHUSD",1747183087588,3.71256861,2693.6,2693.4,8.0]
["bitfinex","ETHUSD",1747183087787,3.71222807,2693.8,2693.4,8.27527327]
["bitfinex","ETHUSD",1747183087988,3.71277938,2693.4,2693.3,2.51933363]
["bitfinex","ETHUSD",1747183088477,3.71299577,2693.3,2693.0,6.08023363]
["bitfinex","ETHUSD",1747183088876,1.4899,2694.0,2693.1,8.0]
["bitfinex","ETHUSD",1747183089082,1.4899,2694.0,2693.3,2.51933363]
["bitfinex","ETHUSD",1747183089321,3.71277938,2693.4,2693.3,2.51933363]
["bitfinex","ETHUSD",1747183089615,1.4294,2693.4,2693.1,8.0]
["bitfinex","ETHUSD",1747183089813,3.71280848,2693.4,2693.1,8.0]
["bitfinex","ETHUSD",1747183090190,3.71295279,2693.3,2693.1,8.0]
["bitfinex","ETHUSD",1747183090600,3.71284205,2693.4,2693.1,8.0]
["bitfinex","ETHUSD",1747183090775,3.71261854,2693.6,2693.3,2.51933363]
["bitfinex","ETHUSD",1747183091494,3.71206035,2694.0,2693.3,2.51933363]
["bitfinex","ETHUSD",1747183091495,1.5207,2694.0,2693.4,8.0]
["bitfinex","ETHUSD",1747183091808,3.71264154,2693.5,2693.4,8.0]
["bitfinex","ETHUSD",1747183092296,3.71299913,2693.3,2693.1,8.28351365]
["bitfinex","ETHUSD",1747183092486,3.71284887,2693.4,2693.1,8.0]
["bitfinex","ETHUSD",1747183092887,3.7130551,2693.2,2693.1,8.0]
["bitfinex","ETHUSD",1747183093484,1.4686,2693.5,2693.1,8.0]
["bitfinex","ETHUSD",1747183093784,8.6743592,2693.7,2693.3,2.51933363]
["bitfinex","ETHUSD",1747183093983,3.71261659,2693.6,2693.3,2.51933363]
["bitfinex","ETHUSD",1747183094178,3.521,2693.9,2693.3,2.51933363]
["bitfinex","ETHUSD",1747183094179,3.71213181,2693.9,2693.4,8.0399]
["bitfinex","ETHUSD",1747183094411,3.71213181,2693.9,2693.6,2.51933363]
["bitfinex","ETHUSD",1747183094412,3.7123333,2693.8,2693.6,2.51933363]
["bitfinex","ETHUSD",1747183094614,3.71219225,2693.9,2693.6,2.51933363]
["bitfinex","ETHUSD",1747183094812,7.2300186,2694.0,2693.6,2.51933363]
["bitfinex","ETHUSD",1747183095123,3.71236188,2693.8,2693.6,2.51933363]
["bitfinex","ETHUSD",1747183095286,3.712141,2693.9,2693.6,2.51933363]
["bitfinex","ETHUSD",1747183095621,3.712309,2693.8,2693.6,2.51933363]
["bitfinex","ETHUSD",1747183095982,3.71236589,2693.7,2693.6,10.51933363]
["bitfinex","ETHUSD",1747183096184,3.71277938,2693.4,2693.0,2.51933363]
["bitfinex","ETHUSD",1747183096426,3.7129297,2693.3,2693.0,2.51933363]
["bitfinex","ETHUSD",1747183096722,3.71297634,2693.3,2693.0,2.51933363]
["bitfinex","ETHUSD",1747183096908,3.71319297,2693.1,2693.0,2.51933363]
["bitfinex","ETHUSD",1747183097144,0.03709455,2693.2,2692.7,3.521]
["bitfinex","ETHUSD",1747183097304,3.71376913,2692.7,2692.5,2.55923363]
["bitfinex","ETHUSD",1747183097486,3.7135453,2692.9,2692.5,2.55923363]
["bitfinex","ETHUSD",1747183097985,3.7135453,2692.9,2692.6,8.0]
["bitfinex","ETHUSD",1747183098235,3.71324371,2693.1,2692.8,2.51933363]
["bitfinex","ETHUSD",1747183098400,3.71312562,2693.2,2692.8,2.51933363]
["bitfinex","ETHUSD",1747183098718,3.71312562,2693.2,2692.9,8.0]
["bitfinex","ETHUSD",1747183099085,3.518,2693.3,2693.1,2.51933363]
["bitfinex","ETHUSD",1747183099304,3.7130551,2693.2,2693.1,2.51933363]
["bitfinex","ETHUSD",1747183099591,3.71337689,2693.0,2692.8,2.51933363]
["bitfinex","ETHUSD",1747183100107,3.71346875,2692.9,2692.8,2.51933363]
["bitfinex","ETHUSD",1747183100419,3.713719,2692.8,2692.5,2.55923363]
["bitfinex","ETHUSD",1747183100824,3.71352076,2692.9,2692.5,2.55923363]
["bitfinex","ETHUSD",1747183100982,3.71352076,2692.9,2692.5,2.83373152]
["bitfinex","ETHUSD",1747183101183,3.71361862,2692.8,2692.5,2.83373152]
["bitfinex","ETHUSD",1747183102020,3.71375101,2692.7,2692.5,2.79383152]
["bitfinex","ETHUSD",1747183102633,3.71346735,2693.0,2692.5,2.79383152]
["bitfinex","ETHUSD",1747183102830,3.71302921,2693.3,2692.8,2.51933363]
["bitfinex","ETHUSD",1747183103040,13.7025284,2693.6,2693.2,2.51933363]
["bitfinex","ETHUSD",1747183103180,3.517,2693.9,2693.5,2.51933363]
["bitfinex","ETHUSD",1747183103381,3.71277938,2693.4,2693.3,8.0]
["bitfinex","ETHUSD",1747183103592,3.517,2693.9,2693.3,8.0]
["bitfinex","ETHUSD",1747183103792,3.71250371,2693.6,2693.5,2.51933363]
["bitfinex","ETHUSD",1747183104000,3.71282179,2693.4,2693.3,8.0]
["bitfinex","ETHUSD",1747183104405,3.71270537,2693.5,2693.3,8.0]
["bitfinex","ETHUSD",1747183104822,3.71277938,2693.4,2693.3,8.0]
["bitfinex","ETHUSD",1747183105055,1.3958,2693.5,2692.9,10.55923363]
["bitfinex","ETHUSD",1747183105333,1.43289455,2693.5,2692.6,2.51933363]
["bitfinex","ETHUSD",1747183105500,3.71367325,2692.8,2692.7,8.0]
["bitfinex","ETHUSD",1747183106004,3.71367325,2692.8,2692.4,0.0399]
["bitfinex","ETHUSD",1747183106320,3.7136755,2692.8,2692.4,0.0399]
["bitfinex","ETHUSD",1747183106506,3.7136755,2692.8,2692.4,8.0399]
["bitfinex","ETHUSD",1747183107536,3.71396754,2692.6,2692.4,8.0]
["bitfinex","ETHUSD",1747183107700,3.71413662,2692.5,2692.3,6.04133363]
["bitfinex","ETHUSD",1747183107904,3.71415837,2692.4,2692.3,10.51933363]
["bitfinex","ETHUSD",1747183108092,3.71437066,2692.3,2692.0,2.51933363]
["bitfinex","ETHUSD",1747183108526,3.516,2692.7,2692.1,8.0]
["bitfinex","ETHUSD",1747183108735,3.71422616,2692.4,2692.1,8.0]
["bitfinex","ETHUSD",1747183109039,3.71394716,2692.6,2692.3,2.51933363]
["bitfinex","ETHUSD",1747183109529,3.71392223,2692.6,2692.3,2.51933363]
["bitfinex","ETHUSD",1747183109746,3.71402042,2692.5,2692.3,2.51933363]
["bitfinex","ETHUSD",1747183109933,3.71415837,2692.4,2692.3,2.51933363]
["bitfinex","ETHUSD",1747183110138,0.03709455,2692.5,2692.0,2.51933363]
["bitfinex","ETHUSD",1747183110317,0.03709455,2692.5,2691.8,3.80193324]
["bitfinex","ETHUSD",1747183110318,3.71457226,2692.1,2691.8,3.80193324]
["bitfinex","ETHUSD",1747183110520,3.71451708,2692.2,2691.4,3.71552203]
["bitfinex","ETHUSD",1747183110521,3.71500216,2691.8,2691.4,2.55923363]
["bitfinex","ETHUSD",1747183110719,1.5301,2692.3,2691.7,2.51933363]
["bitfinex","ETHUSD",1747183110926,3.71491927,2691.9,2691.7,2.51933363]
["bitfinex","ETHUSD",1747183111146,3.71498625,2691.8,2691.7,10.51933363]
["bitfinex","ETHUSD",1747183111639,3.71534428,2691.6,2691.4,2.51933363]
["bitfinex","ETHUSD",1747183111836,3.71534428,2691.6,2691.5,8.0]
["bitfinex","ETHUSD",1747183112134,0.03709455,2691.7,2691.5,8.0]
["bitfinex","ETHUSD",1747183112368,3.71471174,2692.0,2691.5,9.40353336]
["bitfinex","ETHUSD",1747183112548,3.71471174,2692.0,2691.7,2.51933363]
["bitfinex","ETHUSD",1747183113069,7.23059057,2692.1,2691.7,2.51933363]
["bitfinex","ETHUSD",1747183113070,7.23057459,2692.1,2691.7,2.51933363]
["bitfinex","ETHUSD",1747183113362,3.7149301,2691.9,2691.7,2.51933363]
["bitfinex","ETHUSD",1747183113562,3.516,2692.1,2691.7,2.51933363]
["bitfinex","ETHUSD",1747183114263,3.516,2692.1,2692.0,10.51933363]
["bitfinex","ETHUSD",1747183114425,3.71443765,2692.2,2692.0,10.51933363]
["bitfinex","ETHUSD",1747183114855,3.71426527,2692.4,2692.1,8.0]
["bitfinex","ETHUSD",1747183115274,3.71444654,2692.2,2692.1,8.0]
["bitfinex","ETHUSD",1747183115762,3.71436626,2692.3,2692.1,8.0]
["bitfinex","ETHUSD",1747183116267,5.14483706,2692.6,2692.1,8.0]
["bitfinex","ETHUSD",1747183116473,3.71415837,2692.4,2692.3,2.51933363]
["bitfinex","ETHUSD",1747183116780,3.71457226,2692.1,2691.8,0.0399]
["bitfinex","ETHUSD",1747183117064,1.4276,2692.2,2691.7,2.51933363]
["bitfinex","ETHUSD",1747183117243,3.71498625,2691.8,2691.4,2.51933363]
["bitfinex","ETHUSD",1747183117563,3.71516244,2691.7,2691.5,8.0]
["bitfinex","ETHUSD",1747183117733,3.71526229,2691.6,2691.5,8.0]
["bitfinex","ETHUSD",1747183117940,3.7145893,2692.1,2691.4,2.79280044]
["bitfinex","ETHUSD",1747183117941,3.71540033,2691.5,2691.4,2.79280044]
["bitfinex","ETHUSD",1747183118122,3.71540033,2691.5,2691.4,2.51933363]
["bitfinex","ETHUSD",1747183118327,3.71567313,2691.4,2691.1,2.51933363]
["bitfinex","ETHUSD",1747183118640,1.5198,2691.7,2691.2,8.0]
["bitfinex","ETHUSD",1747183118845,3.71532734,2691.6,2691.2,8.28374688]
["bitfinex","ETHUSD",1747183119466,7.22958536,2692.1,2691.2,8.28374688]
["bitfinex","ETHUSD",1747183119467,1.5229,2692.1,2691.2,1.36405493]
["bitfinex","ETHUSD",1747183119676,3.71484824,2691.9,2691.8,2.51933363]
["bitfinex","ETHUSD",1747183119840,3.71505923,2691.8,2691.5,2.51933363]
["bitfinex","ETHUSD",1747183120043,3.71484397,2692.0,2691.6,8.0]
["bitfinex","ETHUSD",1747183120959,8.75260679,2692.1,2691.6,8.0]
["bitfinex","ETHUSD",1747183121162,7.22829632,2692.3,2691.9,8.0]
["bitfinex","ETHUSD",1747183121334,3.71457771,2692.1,2691.9,8.0]
["bitfinex","ETHUSD",1747183121535,3.71471025,2692.0,2691.9,8.0]
["bitfinex","ETHUSD",1747183122370,3.71471025,2692.0,2691.2,0.28402548]
["bitfinex","ETHUSD",1747183122536,5.11210397,2691.8,2691.3,2.51933363]
["bitfinex","ETHUSD",1747183122738,1.3971,2691.8,2691.4,8.0]
["bitfinex","ETHUSD",1747183122954,3.71540033,2691.5,2691.4,8.0]
["bitfinex","ETHUSD",1747183123460,3.71540033,2691.5,2691.3,2.51933363]
["bitfinex","ETHUSD",1747183123783,3.71553838,2691.4,2691.3,2.51933363]
["bitfinex","ETHUSD",1747183124290,3.71569087,2691.3,2691.0,10.51933363]
["bitfinex","ETHUSD",1747183124779,3.71567818,2691.3,2691.0,10.51933363]
["bitfinex","ETHUSD",1747183125138,3.71681372,2690.5,2690.1,2.51933363]
["bitfinex","ETHUSD",1747183125336,5.18364214,2690.7,2690.1,2.51933363]
["bitfinex","ETHUSD",1747183125541,3.71706525,2690.3,2690.1,2.51933363]
["bitfinex","ETHUSD",1747183125765,3.71703083,2690.4,2690.2,8.0]
["bitfinex","ETHUSD",1747183125963,3.71705757,2690.3,2690.2,8.0]
["bitfinex","ETHUSD",1747183126194,3.71668223,2690.6,2690.2,8.0]
["bitfinex","ETHUSD",1747183126391,5.18371811,2690.7,2690.1,2.51933363]
["bitfinex","ETHUSD",1747183126599,3.7170318,2690.4,2690.1,2.51933363]
["bitfinex","ETHUSD",1747183126792,1.4671,2690.7,2690.2,8.0]
["bitfinex","ETHUSD",1747183126988,3.71705757,2690.3,2690.2,8.0]
["bitfinex","ETHUSD",1747183127363,3.71705757,2690.3,2689.8,10.69914789]
["bitfinex","ETHUSD",1747183127566,3.71693937,2690.4,2689.9,5.15923089]
["bitfinex","ETHUSD",1747183127865,3.71693937,2690.4,2689.8,10.98252888]
["bitfinex","ETHUSD",1747183127866,3.71706342,2690.3,2689.8,10.98252888]
["bitfinex","ETHUSD",1747183128080,1.4671,2690.7,2689.8,10.98252888]
["bitfinex","ETHUSD",1747183128281,3.71715342,2690.3,2689.8,10.69914789]
["bitfinex","ETHUSD",1747183128697,3.71682269,2690.5,2689.9,3.71752874]
["bitfinex","ETHUSD",1747183129197,3.71682269,2690.5,2690.0,8.0]
["bitfinex","ETHUSD",1747183129594,3.71699544,2690.4,2689.9,8.0]
["bitfinex","ETHUSD",1747183129819,3.71699544,2690.4,2690.0,8.0]
["bitfinex","ETHUSD",1747183130725,3.71655977,2690.7,2690.3,8.0]
["bitfinex","ETHUSD",1747183130923,3.71691941,2690.4,2690.3,8.0]
["bitfinex","ETHUSD",1747183131085,3.71712559,2690.3,2689.9,8.0]
["bitfinex","ETHUSD",1747183131610,3.71698779,2690.4,2689.9,8.0]
["bitfinex","ETHUSD",1747183131807,3.71698779,2690.4,2689.9,11.71760317]
["bitfinex","ETHUSD",1747183132200,3.71706393,2690.3,2689.9,8.0]
["bitfinex","ETHUSD",1747183132381,3.71697091,2690.4,2689.9,8.0]
["bitfinex","ETHUSD",1747183132829,1.5243,2691.0,2690.0,3.71747211]
["bitfinex","ETHUSD",1747183133025,8.75339768,2691.0,2690.6,8.0]
["bitfinex","ETHUSD",1747183133210,8.75339768,2691.0,2690.3,8.0]
["bitfinex","ETHUSD",1747183133211,3.513,2691.0,2690.3,8.0]
["bitfinex","ETHUSD",1747183133394,3.71609767,2691.0,2690.5,8.0]
["bitfinex","ETHUSD",1747183133598,3.71589935,2691.2,2690.7,3.7164197]
["bitfinex","ETHUSD",1747183133599,3.71591674,2691.2,2690.7,3.7164197]
["bitfinex","ETHUSD",1747183133910,0.03709455,2691.1,2690.6,2.69914789]
["bitfinex","ETHUSD",1747183134227,3.71608528,2691.1,2690.6,2.69914789]
["bitfinex","ETHUSD",1747183134434,3.71602129,2691.1,2690.6,3.34075315]
["bitfinex","ETHUSD",1747183134735,3.71609155,2691.0,2690.6,2.69914789]
["bitfinex","ETHUSD",1747183135413,3.7158189,2691.2,2690.6,2.69914789]
["bitfinex","ETHUSD",1747183135707,3.71588454,2691.2,2690.8,8.0]
["bitfinex","ETHUSD",1747183136307,3.71601588,2691.1,2690.7,8.0]
["bitfinex","ETHUSD",1747183138735,3.75282491,2691.3,2690.7,8.0]
["bitfinex","ETHUSD",1747183139425,3.75282491,2691.3,2690.7,11.71646558]
["bitfinex","ETHUSD",1747183139608,3.75282491,2691.3,2690.7,13.52969041]
["bitfinex","ETHUSD",1747183140009,3.7159753,2691.1,2690.6,2.69914789]
["bitfinex","ETHUSD",1747183140393,3.71623672,2690.9,2690.4,3.7168802]
["bitfinex","ETHUSD",1747183141054,3.71652566,2690.7,2690.2,2.69914789]
["bitfinex","ETHUSD",1747183141274,3.71692902,2690.4,2689.9,3.71754391]
["bitfinex","ETHUSD",1747183141468,3.71687126,2690.5,2690.0,3.71744235]
["bitfinex","ETHUSD",1747183141669,3.71670765,2690.6,2690.1,8.0]
["bitfinex","ETHUSD",1747183142036,3.71656922,2690.7,2690.2,3.71716379]
["bitfinex","ETHUSD",1747183142372,5.013,2691.0,2690.3,3.71698503]
["bitfinex","ETHUSD",1747183142373,3.71644049,2690.8,2690.3,3.71698503]
["bitfinex","ETHUSD",1747183142677,3.71652554,2690.7,2690.2,6.41628813]
["bitfinex","ETHUSD",1747183143145,3.71640488,2690.8,2690.3,3.71701956]
["bitfinex","ETHUSD",1747183143683,1.4671,2691.2,2690.3,8.03716669]
["bitfinex","ETHUSD",1747183143891,5.18297733,2691.2,2690.7,3.71640622]
["bitfinex","ETHUSD",1747183144183,1.4671,2691.2,2690.8,3.71635697]
["bitfinex","ETHUSD",1747183144384,3.71574239,2691.3,2690.8,3.71635697]
["bitfinex","ETHUSD",1747183144683,5.0245,2691.5,2690.7,11.71637268]
["bitfinex","ETHUSD",1747183144986,3.71566067,2691.4,2690.9,3.71616401]
["bitfinex","ETHUSD",1747183145863,3.7158807,2691.2,2690.9,8.0]
["bitfinex","ETHUSD",1747183146170,3.71671233,2690.6,2690.1,11.71725695]
["bitfinex","ETHUSD",1747183146375,1.523,2690.9,2690.4,8.0]
["bitfinex","ETHUSD",1747183146578,5.23935572,2690.9,2690.4,3.71684797]
["bitfinex","ETHUSD",1747183147388,3.51,2691.0,2690.4,7.02536739]
["bitfinex","ETHUSD",1747183147567,7.2261735,2691.0,2690.4,3.30849461]
["bitfinex","ETHUSD",1747183147891,3.71622877,2690.9,2690.4,7.025383]
["bitfinex","ETHUSD",1747183149182,3.71556322,2691.4,2690.4,7.025383]
["bitfinex","ETHUSD",1747183149183,3.71538369,2691.6,2690.4,3.30849461]
["bitfinex","ETHUSD",1747183149367,3.71593753,2691.2,2690.8,2.52633138]
["bitfinex","ETHUSD",1747183149569,0.03709455,2691.2,2690.8,2.52633138]
["bitfinex","ETHUSD",1747183149778,3.71595406,2691.1,2690.7,2.52633138]
["bitfinex","ETHUSD",1747183150088,3.7529595,2691.2,2690.7,2.52633138]
["bitfinex","ETHUSD",1747183150300,3.71573834,2691.3,2690.8,8.0]
["bitfinex","ETHUSD",1747183151168,3.71573834,2691.3,2690.8,11.71634825]
["bitfinex","ETHUSD",1747183151574,1.3685,2692.3,2691.5,8.932892]
["bitfinex","ETHUSD",1747183151760,3.71429632,2692.3,2692.2,2.52633138]
["bitfinex","ETHUSD",1747183152100,3.509,2693.0,2692.2,2.52633138]
["bitfinex","ETHUSD",1747183152293,3.71385442,2692.7,2692.2,2.52633138]
["bitfinex","ETHUSD",1747183152475,3.71391112,2692.6,2692.2,2.52633138]
["bitfinex","ETHUSD",1747183152660,3.71369368,2692.8,2692.2,2.81062498]
["bitfinex","ETHUSD",1747183152860,3.509,2693.0,2692.5,2.52633138]
["bitfinex","ETHUSD",1747183153060,3.71346875,2692.9,2692.5,2.52633138]
["bitfinex","ETHUSD",1747183153293,7.22243171,2693.0,2692.8,2.52633138]
["bitfinex","ETHUSD",1747183153494,9.72152885,2693.2,2692.9,3.71342869]
["bitfinex","ETHUSD",1747183153495,2.49644603,2693.2,2692.9,3.71342869]
["bitfinex","ETHUSD",1747183153803,3.24537984,2694.0,2692.9,3.71342869]
["bitfinex","ETHUSD",1747183153804,3.24537984,2694.0,2693.2,8.0]
["bitfinex","ETHUSD",1747183153989,6.95733232,2694.0,2693.9,2.52633138]
["bitfinex","ETHUSD",1747183154189,3.71209108,2693.9,2693.6,2.52633138]
["bitfinex","ETHUSD",1747183154506,5.17039674,2694.5,2692.9,9.02074583]
["bitfinex","ETHUSD",1747183154507,3.71254992,2693.6,2693.3,2.52633138]
["bitfinex","ETHUSD",1747183154680,3.71305316,2693.3,2693.0,2.52633138]
["bitfinex","ETHUSD",1747183154881,0.03709455,2693.3,2693.0,2.52633138]
["bitfinex","ETHUSD",1747183155199,3.71252672,2693.6,2693.1,8.0]
["bitfinex","ETHUSD",1747183155402,3.71252672,2693.6,2693.3,2.52633138]
["bitfinex","ETHUSD",1747183155590,3.7124174,2693.7,2693.3,2.52633138]
["bitfinex","ETHUSD",1747183155765,3.71209027,2693.9,2693.6,2.52633138]
["bitfinex","ETHUSD",1747183155969,3.71201,2694.0,2693.6,2.52633138]
["bitfinex","ETHUSD",1747183156178,3.71231692,2693.8,2693.6,2.52633138]
["bitfinex","ETHUSD",1747183156381,6.75237984,2694.2,2693.6,2.52633138]
["bitfinex","ETHUSD",1747183156603,3.71198268,2694.0,2693.6,2.52633138]
["bitfinex","ETHUSD",1747183156816,3.74890925,2694.1,2693.3,8.0]
["bitfinex","ETHUSD",1747183157018,3.71216983,2693.9,2693.3,11.71284581]
["bitfinex","ETHUSD",1747183157800,3.71216983,2693.9,2693.5,2.52633138]
["bitfinex","ETHUSD",1747183158200,3.71225455,2693.8,2693.5,2.52633138]
["bitfinex","ETHUSD",1747183158571,3.71203107,2694.0,2693.5,2.52633138]
["bitfinex","ETHUSD",1747183158966,8.5294,2694.4,2693.5,2.52633138]
["bitfinex","ETHUSD",1747183159310,3.71250371,2693.6,2693.5,2.52633138]
["bitfinex","ETHUSD",1747183159508,3.71274217,2693.5,2693.2,3.69829738]
["bitfinex","ETHUSD",1747183160109,3.71227239,2693.8,2693.2,7.41135096]
["bitfinex","ETHUSD",1747183160272,3.71227239,2693.8,2693.5,2.52633138]
["bitfinex","ETHUSD",1747183160612,3.71239618,2693.7,2693.5,2.52633138]
["bitfinex","ETHUSD",1747183160909,3.71244533,2693.7,2693.5,2.52633138]
["bitfinex","ETHUSD",1747183161589,3.71229524,2693.8,2693.5,2.52633138]
["bitfinex","ETHUSD",1747183161789,3.71236597,2693.7,2693.5,2.52633138]
["bitfinex","ETHUSD",1747183162117,3.71228988,2693.8,2693.5,2.52633138]
["bitfinex","ETHUSD",1747183162501,1.4943,2694.4,2693.7,3.71228172]
["bitfinex","ETHUSD",1747183162701,3.71161537,2694.3,2693.9,2.52633138]
["bitfinex","ETHUSD",1747183163008,3.71096184,2694.8,2693.9,2.52633138]
["bitfinex","ETHUSD",1747183163009,3.71085052,2694.8,2694.2,2.52633138]
["bitfinex","ETHUSD",1747183163216,3.71153664,2694.4,2694.2,2.52633138]
["bitfinex","ETHUSD",1747183163515,3.7113271,2694.5,2694.2,2.52633138]
["bitfinex","ETHUSD",1747183163812,3.71110066,2694.7,2694.2,2.79832022]
["bitfinex","ETHUSD",1747183164216,1.4466,2695.4,2694.6,8.0]
["bitfinex","ETHUSD",1747183164417,3.70963446,2695.7,2694.9,8.0]
["bitfinex","ETHUSD",1747183164418,1.4466,2695.7,2694.9,8.0]
["bitfinex","ETHUSD",1747183164577,3.71071282,2694.9,2694.5,2.52633138]
["bitfinex","ETHUSD",1747183164778,3.71071282,2694.9,2694.6,8.0]
["bitfinex","ETHUSD",1747183165089,3.710669,2695.0,2694.6,8.0]
["bitfinex","ETHUSD",1747183165294,1.48369455,2695.1,2694.2,2.79832022]
["bitfinex","ETHUSD",1747183165482,3.71071282,2694.9,2694.2,0.27198884]
["bitfinex","ETHUSD",1747183165673,0.03709455,2694.8,2694.1,3.51]
["bitfinex","ETHUSD",1747183165891,4.9506,2695.1,2694.1,3.51]
["bitfinex","ETHUSD",1747183165892,3.71071282,2694.9,2694.1,3.51]
["bitfinex","ETHUSD",1747183166211,3.71057513,2695.0,2694.1,3.51]
["bitfinex","ETHUSD",1747183166389,3.71128633,2694.5,2694.1,3.51]
["bitfinex","ETHUSD",1747183167320,1.4466,2695.1,2694.2,6.23794125]
["bitfinex","ETHUSD",1747183167493,3.71100416,2694.7,2694.2,6.23794125]
["bitfinex","ETHUSD",1747183167693,3.71100416,2694.7,2694.2,6.5174459]
["bitfinex","ETHUSD",1747183168392,3.71119063,2694.6,2694.2,2.80583603]
["bitfinex","ETHUSD",1747183169124,3.71135515,2694.5,2694.2,2.52633138]
["bitfinex","ETHUSD",1747183169283,3.71100416,2694.7,2694.2,2.52633138]
["bitfinex","ETHUSD",1747183169284,3.7111886,2694.6,2694.2,2.52633138]
["bitfinex","ETHUSD",1747183169679,3.7106538,2695.0,2694.2,2.52633138]
["bitfinex","ETHUSD",1747183169680,3.71136194,2694.5,2694.2,2.52633138]
["bitfinex","ETHUSD",1747183169876,2.54013817,2694.3,2694.1,3.51]
["bitfinex","ETHUSD",1747183170113,3.71167215,2694.3,2694.1,3.51]
["bitfinex","ETHUSD",1747183170521,3.7120177,2694.0,2693.8,8.0]
["bitfinex","ETHUSD",1747183170702,0.03709455,2694.4,2693.7,2.52633138]
["bitfinex","ETHUSD",1747183170901,1.4663,2694.5,2693.7,2.52633138]
["bitfinex","ETHUSD",1747183170902,3.71187625,2694.1,2693.7,2.52633138]
["bitfinex","ETHUSD",1747183171100,1.4663,2694.5,2693.7,2.52633138]
["bitfinex","ETHUSD",1747183171101,3.71159557,2694.3,2693.7,2.52633138]
["bitfinex","ETHUSD",1747183171315,3.71150068,2694.4,2694.0,2.52633138]
["bitfinex","ETHUSD",1747183171818,3.71155219,2694.3,2694.0,2.52633138]
["bitfinex","ETHUSD",1747183172280,3.71171716,2694.2,2694.0,2.52633138]
["bitfinex","ETHUSD",1747183172481,3.7118147,2694.1,2693.8,8.0]
["bitfinex","ETHUSD",1747183172734,0.03709455,2694.6,2693.6,16.869]
["bitfinex","ETHUSD",1747183172904,3.71222807,2693.8,2693.7,2.52633138]
["bitfinex","ETHUSD",1747183173080,3.71214563,2693.9,2693.7,2.52633138]
["bitfinex","ETHUSD",1747183173279,3.71189604,2694.1,2693.7,2.52633138]
["bitfinex","ETHUSD",1747183173506,3.71218625,2693.9,2693.7,2.52633138]
["bitfinex","ETHUSD",1747183173932,3.71222807,2693.8,2693.7,2.52633138]
["bitfinex","ETHUSD",1747183174524,3.71197418,2694.0,2693.2,8.0]
["bitfinex","ETHUSD",1747183174525,0.03709455,2693.9,2693.2,8.0]
["bitfinex","ETHUSD",1747183174727,1.4763,2694.0,2693.1,2.52633138]
["bitfinex","ETHUSD",1747183174903,3.71285763,2693.4,2693.2,8.0]
["bitfinex","ETHUSD",1747183175300,3.7126872,2693.5,2693.2,8.0]
["bitfinex","ETHUSD",1747183175499,3.71239772,2693.7,2693.2,8.0]
["bitfinex","ETHUSD",1747183175500,3.71257831,2693.6,2693.2,8.0]
["bitfinex","ETHUSD",1747183176015,3.71275371,2693.5,2693.2,8.0]
["bitfinex","ETHUSD",1747183176801,3.71246831,2693.7,2693.2,8.0]
["bitfinex","ETHUSD",1747183176802,3.71286397,2693.4,2693.2,8.0]
["bitfinex","ETHUSD",1747183177206,4.9763,2694.0,2693.2,8.0]
["bitfinex","ETHUSD",1747183177638,3.71258935,2693.6,2693.2,8.0]
["bitfinex","ETHUSD",1747183178455,3.71264823,2693.5,2693.2,8.0]
["bitfinex","ETHUSD",1747183178759,3.71319297,2693.1,2693.0,8.0]
["bitfinex","ETHUSD",1747183178958,3.71305362,2693.3,2692.7,2.52633138]
["bitfinex","ETHUSD",1747183179252,3.71336789,2693.0,2692.8,8.0]
["bitfinex","ETHUSD",1747183179469,3.7134885,2692.9,2692.7,2.52633138]
["bitfinex","ETHUSD",1747183179670,3.71368373,2692.8,2692.4,2.52633138]
["bitfinex","ETHUSD",1747183179840,3.71368373,2692.8,2692.5,8.0]
["bitfinex","ETHUSD",1747183180165,3.71353807,2692.9,2692.5,8.0]
["bitfinex","ETHUSD",1747183180374,3.71360713,2692.8,2692.5,8.0]
["bitfinex","ETHUSD",1747183180873,3.71346725,2693.0,2692.5,8.0]
["bitfinex","ETHUSD",1747183181184,3.71319768,2693.1,2692.7,2.52633138]
["bitfinex","ETHUSD",1747183181371,1.4744,2693.4,2692.7,6.23999031]
["bitfinex","ETHUSD",1747183181537,3.71308913,2693.2,2692.7,6.23999031]
["bitfinex","ETHUSD",1747183181737,3.71308913,2693.2,2692.7,2.52633138]
["bitfinex","ETHUSD",1747183182337,3.71323573,2693.1,2692.7,2.52633138]
["bitfinex","ETHUSD",1747183182973,3.71310946,2693.2,2692.7,6.24005616]
["bitfinex","ETHUSD",1747183183201,5.18725259,2693.4,2692.9,3.71346787]
["bitfinex","ETHUSD",1747183183479,1.4594,2693.7,2693.0,2.52633138]
["bitfinex","ETHUSD",1747183183660,3.7127218,2693.5,2693.1,8.0]
["bitfinex","ETHUSD",1747183184060,1.4594,2693.7,2693.3,2.52633138]
["bitfinex","ETHUSD",1747183184370,3.71277938,2693.4,2693.3,2.52633138]
["bitfinex","ETHUSD",1747183184544,3.71271543,2693.5,2693.3,2.52633138]
["bitfinex","ETHUSD",1747183184882,3.71237061,2693.7,2693.3,2.52633138]
["bitfinex","ETHUSD",1747183185376,1.5041,2693.9,2693.3,2.52633138]
["bitfinex","ETHUSD",1747183185552,3.71277938,2693.4,2693.3,2.52633138]
["bitfinex","ETHUSD",1747183185877,3.71271977,2693.5,2693.3,2.52633138]
["bitfinex","ETHUSD",1747183186042,1.5041,2693.9,2693.3,2.52633138]
["bitfinex","ETHUSD",1747183186239,1.5041,2693.9,2693.3,6.23917362]
["bitfinex","ETHUSD",1747183186240,3.71222466,2693.9,2693.3,6.23917362]
["bitfinex","ETHUSD",1747183186480,3.71215354,2693.9,2693.4,11.71276964]
["bitfinex","ETHUSD",1747183187542,3.71237228,2693.7,2693.4,8.0]
["bitfinex","ETHUSD",1747183187780,3.71264154,2693.5,2693.4,8.0]
["bitfinex","ETHUSD",1747183188087,3.71227048,2693.8,2693.4,8.0]
["bitfinex","ETHUSD",1747183188293,3.71215236,2693.9,2693.4,11.71273477]
["bitfinex","ETHUSD",1747183188882,3.71202056,2694.0,2693.6,2.52633138]
["bitfinex","ETHUSD",1747183189039,3.71210895,2693.9,2693.6,2.52633138]
["bitfinex","ETHUSD",1747183190175,3.502,2694.4,2693.7,8.0]
["bitfinex","ETHUSD",1747183190380,13.70129126,2694.5,2694.0,8.0]
["bitfinex","ETHUSD",1747183190580,3.7114326,2694.4,2694.0,8.0]
["bitfinex","ETHUSD",1747183190756,3.7115407,2694.3,2694.0,8.0]
["bitfinex","ETHUSD",1747183190959,3.71145692,2694.4,2694.0,8.0]
["bitfinex","ETHUSD",1747183191482,3.7112969,2694.5,2694.0,11.7119201]
["bitfinex","ETHUSD",1747183192342,1.4178,2694.7,2694.0,8.0]
["bitfinex","ETHUSD",1747183192690,3.71174618,2694.2,2693.7,3.71236291]
["bitfinex","ETHUSD",1747183192855,3.71160923,2694.3,2693.9,8.0]
["bitfinex","ETHUSD",1747183193349,3.71146053,2694.4,2693.9,3.71207722]
["bitfinex","ETHUSD",1747183193556,3.71146053,2694.4,2693.9,6.2384086]
["bitfinex","ETHUSD",1747183193756,3.71131343,2694.5,2694.0,3.7119301]
["bitfinex","ETHUSD",1747183193951,3.71108593,2694.7,2694.2,14.23791812]
["bitfinex","ETHUSD",1747183194184,3.71098414,2694.8,2694.2,14.23793213]
["bitfinex","ETHUSD",1747183194366,3.71209219,2693.9,2693.2,2.52633138]
["bitfinex","ETHUSD",1747183194567,1.5013,2694.2,2693.3,4.33684033]
["bitfinex","ETHUSD",1747183194568,3.71206169,2694.0,2693.3,4.33684033]
["bitfinex","ETHUSD",1747183194885,3.71185699,2694.1,2693.6,8.0]
["bitfinex","ETHUSD",1747183195401,3.71185699,2694.1,2693.5,2.52633138]
["bitfinex","ETHUSD",1747183195565,3.71185699,2694.1,2693.6,8.0]
["bitfinex","ETHUSD",1747183195758,8.4964,2694.5,2693.8,2.52633138]
["bitfinex","ETHUSD",1747183195955,3.71162223,2694.3,2693.8,2.52633138]
["bitfinex","ETHUSD",1747183196355,12.2077172,2694.5,2693.9,8.0]
["bitfinex","ETHUSD",1747183196540,3.71140142,2694.4,2693.9,8.0]
["bitfinex","ETHUSD",1747183196746,3.71175578,2694.2,2693.9,8.0]
["bitfinex","ETHUSD",1747183196946,3.71161588,2694.3,2693.9,8.0]
["bitfinex","ETHUSD",1747183197705,3.7117123,2694.2,2693.9,8.0]
["bitfinex","ETHUSD",1747183198002,3.7117665,2694.2,2693.9,8.0]
["bitfinex","ETHUSD",1747183198165,3.71187853,2694.1,2693.9,8.0]
["bitfinex","ETHUSD",1747183198604,8.4964,2694.5,2693.6,8.0]
["bitfinex","ETHUSD",1747183198605,3.71144657,2694.4,2693.6,8.0]
["bitfinex","ETHUSD",1747183199166,3.7116333,2694.3,2693.6,11.71245589]
["bitfinex","ETHUSD",1747183200494,3.7116333,2694.3,2693.9,8.0]
["bitfinex","ETHUSD",1747183200797,3.7117092,2694.2,2693.9,8.0]
["bitfinex","ETHUSD",1747183201195,8.4964,2694.5,2693.6,2.52633138]
["bitfinex","ETHUSD",1747183201363,8.4964,2694.5,2692.2,18.21433686]
["bitfinex","ETHUSD",1747183201364,3.7123202,2693.8,2693.3,2.52633138]
["bitfinex","ETHUSD",1747183201560,3.7123202,2693.8,2693.4,8.0]
["bitfinex","ETHUSD",1747183201915,3.71216067,2693.9,2693.4,8.0]
["bitfinex","ETHUSD",1747183202467,3.71223556,2693.8,2693.4,8.0]
["bitfinex","ETHUSD",1747183202798,0.03709455,2693.7,2693.0,6.02833138]
["bitfinex","ETHUSD",1747183203111,3.71271561,2693.5,2693.1,8.0]
["bitfinex","ETHUSD",1747183203266,4.9632,2693.9,2693.3,2.52633138]
["bitfinex","ETHUSD",1747183203475,3.71233896,2693.8,2693.3,2.52633138]
["bitfinex","ETHUSD",1747183203675,8.67530184,2693.9,2693.3,2.52633138]
["bitfinex","ETHUSD",1747183204069,3.71277938,2693.4,2693.3,2.52633138]
["bitfinex","ETHUSD",1747183204292,3.71271551,2693.5,2693.0,2.52633138]
["bitfinex","ETHUSD",1747183204476,3.71271551,2693.5,2692.3,3.71428162]
["bitfinex","ETHUSD",1747183204477,3.71319297,2693.1,2692.7,2.52633138]
["bitfinex","ETHUSD",1747183204800,1.4487,2693.4,2692.3,3.493]
["bitfinex","ETHUSD",1747183204801,1.4487,2693.4,2693.0,2.52633138]
["bitfinex","ETHUSD",1747183205238,3.71291723,2693.3,2692.8,2.52633138]
["bitfinex","ETHUSD",1747183205387,0.03709455,2693.2,2692.2,2.52633138]
["bitfinex","ETHUSD",1747183205597,3.71454743,2692.2,2691.9,2.52633138]
["bitfinex","ETHUSD",1747183205976,0.03709455,2692.3,2691.9,2.52633138]
["bitfinex","ETHUSD",1747183205977,3.71439091,2692.3,2691.9,2.52633138]
["bitfinex","ETHUSD",1747183206227,3.493,2692.7,2691.9,2.52633138]
["bitfinex","ETHUSD",1747183206228,3.71444452,2692.2,2691.9,2.52633138]
["bitfinex","ETHUSD",1747183206577,3.71460662,2692.1,2691.9,2.52633138]
["bitfinex","ETHUSD",1747183206779,3.71460662,2692.1,2691.6,2.52633138]
["bitfinex","ETHUSD",1747183207094,3.71460662,2692.1,2691.7,8.0]
["bitfinex","ETHUSD",1747183207295,3.71508307,2691.8,2691.6,2.52633138]
["bitfinex","ETHUSD",1747183207500,3.71504428,2691.8,2691.3,6.02033138]
["bitfinex","ETHUSD",1747183207674,1.4487,2692.4,2691.4,8.0]
["bitfinex","ETHUSD",1747183207875,1.4487,2692.4,2691.6,2.52633138]
["bitfinex","ETHUSD",1747183208103,3.71512427,2691.7,2691.6,2.52633138]
["bitfinex","ETHUSD",1747183208495,3.7155342,2691.5,2691.3,2.52633138]
["bitfinex","ETHUSD",1747183208781,3.71588943,2691.2,2691.0,2.52633138]
["bitfinex","ETHUSD",1747183209189,4.9126,2691.9,2691.0,2.52633138]
["bitfinex","ETHUSD",1747183209395,3.71582738,2691.2,2691.0,2.52633138]
["bitfinex","ETHUSD",1747183209597,3.71573843,2691.3,2691.0,2.52633138]
["bitfinex","ETHUSD",1747183209792,0.03709455,2691.6,2691.0,2.52633138]
["bitfinex","ETHUSD",1747183209994,5.09720033,2691.5,2690.7,2.52633138]
["bitfinex","ETHUSD",1747183210211,3.71636687,2690.8,2690.4,2.52633138]
["bitfinex","ETHUSD",1747183210833,1.41889455,2690.8,2690.1,2.52633138]
["bitfinex","ETHUSD",1747183211022,1.41889455,2690.8,2690.1,2.77896452]
["bitfinex","ETHUSD",1747183211023,3.71675184,2690.6,2690.1,2.77896452]
["bitfinex","ETHUSD",1747183212320,3.492,2690.9,2690.4,2.52633138]
["bitfinex","ETHUSD",1747183212524,3.71678126,2690.5,2690.4,2.52633138]
["bitfinex","ETHUSD",1747183212727,3.71719574,2690.2,2690.1,2.52633138]
["bitfinex","ETHUSD",1747183212898,3.492,2690.9,2690.1,2.52633138]
["bitfinex","ETHUSD",1747183213109,3.71719574,2690.2,2690.1,2.52633138]
["bitfinex","ETHUSD",1747183213307,3.71719574,2690.2,2689.9,8.0]
["bitfinex","ETHUSD",1747183213503,3.71738259,2690.1,2689.9,8.0]
["bitfinex","ETHUSD",1747183213909,3.75428781,2690.3,2689.9,8.0]
["bitfinex","ETHUSD",1747183214213,3.71735256,2690.1,2689.9,8.0]
["bitfinex","ETHUSD",1747183214633,3.71726444,2690.2,2689.9,8.0]
["bitfinex","ETHUSD",1747183215524,5.24000153,2690.5,2689.8,2.52633138]
["bitfinex","ETHUSD",1747183215708,3.71705781,2690.3,2689.8,2.52633138]
["bitfinex","ETHUSD",1747183215910,3.71705781,2690.3,2689.8,2.77896452]
["bitfinex","ETHUSD",1747183216091,5.24002302,2690.5,2690.1,2.52633138]
["bitfinex","ETHUSD",1747183216291,3.71682302,2690.5,2690.1,2.52633138]
["bitfinex","ETHUSD",1747183216505,3.71694332,2690.4,2690.1,2.52633138]
["bitfinex","ETHUSD",1747183217094,7.20929743,2690.9,2690.2,3.71719574]
["bitfinex","ETHUSD",1747183217297,7.20929743,2690.9,2690.5,2.52633138]
["bitfinex","ETHUSD",1747183217494,3.493,2690.9,2690.5,2.52633138]
["bitfinex","ETHUSD",1747183217741,3.493,2690.9,2690.6,8.0]
["bitfinex","ETHUSD",1747183218304,1.4016,2691.6,2690.8,2.52633138]
["bitfinex","ETHUSD",1747183218507,3.71540033,2691.5,2690.8,2.52633138]
["bitfinex","ETHUSD",1747183218738,3.71540033,2691.5,2690.9,8.0]
["bitfinex","ETHUSD",1747183218933,3.71553838,2691.4,2690.9,8.0]
["bitfinex","ETHUSD",1747183219134,3.71569733,2691.3,2690.9,8.0]
["bitfinex","ETHUSD",1747183219514,0.03709455,2691.2,2690.6,8.0]
["bitfinex","ETHUSD",1747183219823,5.11690308,2691.6,2690.6,8.0]
["bitfinex","ETHUSD",1747183219824,3.71615212,2691.0,2690.6,8.0]
["bitfinex","ETHUSD",1747183220023,3.71624326,2690.9,2690.6,9.05263314]
["bitfinex","ETHUSD",1747183220223,0.03709455,2690.8,2690.2,2.52633138]
["bitfinex","ETHUSD",1747183220405,3.71697622,2690.4,2690.2,2.52633138]
["bitfinex","ETHUSD",1747183220606,3.71636687,2690.8,2689.9,2.52633138]
["bitfinex","ETHUSD",1747183220809,3.71713896,2690.3,2689.9,2.52633138]
["bitfinex","ETHUSD",1747183221125,3.71728393,2690.2,2690.0,8.0]
["bitfinex","ETHUSD",1747183221338,3.71712184,2690.3,2690.0,8.0]
["bitfinex","ETHUSD",1747183221861,3.71712184,2690.3,2689.6,3.71802377]
["bitfinex","ETHUSD",1747183221862,1.379,2690.1,2688.9,0.3972198]
["bitfinex","ETHUSD",1747183222006,3.71816322,2689.5,2688.9,0.28557409]
["bitfinex","ETHUSD",1747183222206,1.379,2690.1,2689.5,8.0]
["bitfinex","ETHUSD",1747183222408,3.71761032,2689.9,2689.5,8.0]
["bitfinex","ETHUSD",1747183223033,3.71747211,2690.0,2689.5,8.0]
["bitfinex","ETHUSD",1747183223217,5.09641061,2690.1,2689.7,2.52633138]
["bitfinex","ETHUSD",1747183223418,3.71741061,2690.1,2689.7,2.52633138]
["bitfinex","ETHUSD",1747183223642,7.21010084,2690.3,2689.7,2.52633138]
["bitfinex","ETHUSD",1747183223643,3.71733203,2690.2,2689.7,2.52633138]
["bitfinex","ETHUSD",1747183223907,3.71734376,2690.1,2689.7,2.52633138]
["bitfinex","ETHUSD",1747183224135,3.7171974,2690.2,2689.7,2.52633138]
["bitfinex","ETHUSD",1747183224546,3.71735312,2690.1,2689.7,2.52633138]
["bitfinex","ETHUSD",1747183224844,3.71720565,2690.2,2689.8,8.0]
["bitfinex","ETHUSD",1747183225043,3.7170545,2690.4,2690.0,2.52633138]
["bitfinex","ETHUSD",1747183225345,3.7170545,2690.4,2690.1,8.0]
["bitfinex","ETHUSD",1747183225346,3.71719574,2690.2,2690.1,8.0]
["bitfinex","ETHUSD",1747183225504,3.7170545,2690.4,2690.1,8.0]
["bitfinex","ETHUSD",1747183225505,3.71691941,2690.4,2690.1,8.0]
["bitfinex","ETHUSD",1747183225703,3.7168456,2690.5,2690.1,8.0]
["bitfinex","ETHUSD",1747183226449,3.71692721,2690.4,2690.1,8.0]
["bitfinex","ETHUSD",1747183226644,3.71680743,2690.5,2690.1,8.0]
["bitfinex","ETHUSD",1747183227547,3.71680743,2690.5,2690.0,2.52633138]
["bitfinex","ETHUSD",1747183227548,3.71694814,2690.4,2690.0,2.52633138]
["bitfinex","ETHUSD",1747183227764,3.71681956,2690.5,2690.0,2.52633138]
["bitfinex","ETHUSD",1747183228256,3.71681577,2690.5,2690.0,2.52633138]
["bitfinex","ETHUSD",1747183228970,13.488,2691.0,2690.3,2.52633138]
["bitfinex","ETHUSD",1747183229156,3.7155537,2691.4,2690.8,3.71628989]
["bitfinex","ETHUSD",1747183229352,3.71619323,2691.0,2690.7,2.52633138]
["bitfinex","ETHUSD",1747183229538,5.18708866,2691.6,2690.7,2.52633138]
["bitfinex","ETHUSD",1747183229863,3.71647187,2690.8,2690.4,10.52633138]
["bitfinex","ETHUSD",1747183230174,3.71651476,2690.7,2690.4,10.52633138]
["bitfinex","ETHUSD",1747183230368,9.99,2691.5,2690.3,3.499]
["bitfinex","ETHUSD",1747183230369,3.71672037,2690.6,2690.3,3.499]
["bitfinex","ETHUSD",1747183230669,3.71659676,2690.7,2690.2,8.0]
["bitfinex","ETHUSD",1747183230843,5.18792044,2691.0,2690.2,8.0]
["bitfinex","ETHUSD",1747183231166,3.71674155,2690.6,2690.2,8.0]
["bitfinex","ETHUSD",1747183231473,3.71622877,2690.9,2690.1,2.52633138]
["bitfinex","ETHUSD",1747183231639,3.71721396,2690.2,2689.8,2.52633138]
["bitfinex","ETHUSD",1747183232180,3.7178197,2689.8,2689.4,2.52633138]
["bitfinex","ETHUSD",1747183232480,3.71735777,2690.1,2689.7,2.52633138]
["bitfinex","ETHUSD",1747183232776,3.71735777,2690.1,2689.4,2.52633138]
["bitfinex","ETHUSD",1747183232777,3.71803885,2689.6,2689.4,2.52633138]
["bitfinex","ETHUSD",1747183232930,3.7179295,2689.7,2689.4,2.52633138]
["bitfinex","ETHUSD",1747183233131,3.71811024,2689.6,2689.2,2.52633138]
["bitfinex","ETHUSD",1747183233578,3.71843974,2689.3,2688.9,2.52633138]
["bitfinex","ETHUSD",1747183234077,3.71801214,2689.7,2689.2,2.52633138]
["bitfinex","ETHUSD",1747183234230,3.71826196,2689.5,2689.2,2.52633138]
["bitfinex","ETHUSD",1747183234430,3.71841506,2689.4,2689.2,2.52633138]
["bitfinex","ETHUSD",1747183234730,3.71811964,2689.6,2689.2,2.52633138]
["bitfinex","ETHUSD",1747183234925,5.38511978,2689.8,2689.2,2.52633138]
["bitfinex","ETHUSD",1747183234926,3.71796542,2689.7,2689.2,2.52633138]
["bitfinex","ETHUSD",1747183235152,1.3935,2689.8,2689.2,2.52633138]
["bitfinex","ETHUSD",1747183235353,3.71797145,2689.7,2689.2,2.52633138]
["bitfinex","ETHUSD",1747183235970,3.71820811,2689.5,2689.2,2.52633138]
["bitfinex","ETHUSD",1747183236168,3.71837055,2689.4,2689.2,2.52633138]
["bitfinex","ETHUSD",1747183236481,3.71843974,2689.3,2688.9,2.52633138]
["bitfinex","ETHUSD",1747183236888,3.71843974,2689.3,2688.9,2.55453138]
["bitfinex","ETHUSD",1747183237583,3.71872289,2689.1,2688.9,2.55453138]
["bitfinex","ETHUSD",1747183237894,3.71879539,2689.1,2688.7,3.491]
["bitfinex","ETHUSD",1747183238260,3.71830147,2689.4,2688.7,3.491]
["bitfinex","ETHUSD",1747183238554,3.71830147,2689.4,2688.5,0.0282]
["bitfinex","ETHUSD",1747183238555,3.71940787,2688.6,2688.5,0.0282]
["bitfinex","ETHUSD",1747183238771,0.03709455,2689.0,2688.3,2.52633138]
["bitfinex","ETHUSD",1747183239089,5.14588875,2689.0,2688.7,2.52633138]
["bitfinex","ETHUSD",1747183239293,3.71904358,2688.9,2688.7,2.52633138]
["bitfinex","ETHUSD",1747183239493,3.71857801,2689.2,2688.7,2.52633138]
["bitfinex","ETHUSD",1747183239670,3.71872514,2689.1,2688.7,2.52633138]
["bitfinex","ETHUSD",1747183240095,1.427,2689.3,2688.7,6.24548962]
["bitfinex","ETHUSD",1747183240257,3.7185904,2689.2,2688.7,6.24548962]
["bitfinex","ETHUSD",1747183240670,3.49,2689.6,2689.0,2.52633138]
["bitfinex","ETHUSD",1747183240886,5.14500593,2689.7,2689.0,6.24517987]
["bitfinex","ETHUSD",1747183241471,3.71802498,2689.6,2689.0,6.24517987]
["bitfinex","ETHUSD",1747183241810,3.49,2689.9,2689.3,2.52633138]
["bitfinex","ETHUSD",1747183242095,3.71857239,2689.3,2689.0,2.52633138]
["bitfinex","ETHUSD",1747183242270,3.71887266,2689.0,2688.8,8.0282]
["bitfinex","ETHUSD",1747183242467,3.7187848,2689.1,2688.7,2.52633138]
["bitfinex","ETHUSD",1747183242792,3.71854465,2689.3,2688.8,3.71906295]
["bitfinex","ETHUSD",1747183243089,3.71854465,2689.3,2688.7,2.52633138]
["bitfinex","ETHUSD",1747183243269,3.71854465,2689.3,2688.8,3.71907635]
["bitfinex","ETHUSD",1747183243454,3.71821918,2689.5,2689.0,2.52633138]
["bitfinex","ETHUSD",1747183243649,3.71839017,2689.4,2689.0,2.52633138]
["bitfinex","ETHUSD",1747183243892,3.71845029,2689.3,2689.0,2.52633138]
["bitfinex","ETHUSD",1747183244256,3.71841788,2689.4,2689.0,2.52633138]
["bitfinex","ETHUSD",1747183244459,3.71845857,2689.3,2689.0,2.52633138]
["bitfinex","ETHUSD",1747183244658,3.71778135,2689.8,2689.1,0.0282]
["bitfinex","ETHUSD",1747183245004,1.77667564,2689.9,2688.4,2.52633138]
["bitfinex","ETHUSD",1747183245005,1.4923,2689.4,2688.4,2.52633138]
["bitfinex","ETHUSD",1747183245298,3.71837814,2689.4,2688.7,6.24555269]
["bitfinex","ETHUSD",1747183245454,3.71844484,2689.3,2688.8,3.71910096]
["bitfinex","ETHUSD",1747183245655,3.71836698,2689.4,2688.8,3.71910096]
["bitfinex","ETHUSD",1747183245853,1.4448,2689.7,2689.0,2.52633138]
["bitfinex","ETHUSD",1747183246163,3.71816635,2689.5,2689.1,8.0]
["bitfinex","ETHUSD",1747183246387,3.71803419,2689.6,2689.0,2.52633138]
["bitfinex","ETHUSD",1747183246589,3.49,2689.8,2689.3,2.52633138]
["bitfinex","ETHUSD",1747183246892,7.20781526,2689.8,2689.3,2.52633138]
["bitfinex","ETHUSD",1747183247193,3.71674228,2690.6,2689.7,8.0]
["bitfinex","ETHUSD",1747183247194,3.49,2690.3,2689.7,8.0]
["bitfinex","ETHUSD",1747183247399,3.71674809,2690.6,2689.9,2.52633138]
["bitfinex","ETHUSD",1747183247784,16.871,2691.1,2690.2,2.55453138]
["bitfinex","ETHUSD",1747183247785,1.5308,2691.0,2690.2,2.55453138]
["bitfinex","ETHUSD",1747183248097,3.71650855,2690.7,2690.2,2.55453138]
["bitfinex","ETHUSD",1747183248472,5.24693012,2691.0,2690.2,2.55453138]
["bitfinex","ETHUSD",1747183248776,5.24692032,2691.0,2690.2,2.59169883]
["bitfinex","ETHUSD",1747183248990,5.24692032,2691.0,2690.2,6.30878947]
["bitfinex","ETHUSD",1747183249175,1.5308,2691.0,2690.3,3.71705695]
["bitfinex","ETHUSD",1747183249380,3.71631252,2690.9,2690.5,2.52633138]
["bitfinex","ETHUSD",1747183249564,3.71609491,2691.0,2690.5,2.52633138]
["bitfinex","ETHUSD",1747183249960,3.71623669,2690.9,2690.5,2.52633138]
["bitfinex","ETHUSD",1747183250161,7.20496299,2691.1,2690.5,2.52633138]
["bitfinex","ETHUSD",1747183250162,3.71615053,2691.0,2690.5,2.52633138]
["bitfinex","ETHUSD",1747183251107,1.5308,2691.4,2690.5,2.52633138]
["bitfinex","ETHUSD",1747183251289,3.71575817,2691.3,2690.8,2.52633138]
["bitfinex","ETHUSD",1747183251605,11.4819,2691.7,2690.8,2.56349053]
["bitfinex","ETHUSD",1747183251807,3.71568244,2691.3,2690.8,2.52633138]
["bitfinex","ETHUSD",1747183253205,3.71549816,2691.5,2690.8,6.24268289]
["bitfinex","ETHUSD",1747183253406,3.71569134,2691.3,2690.8,2.52633138]
["bitfinex","ETHUSD",1747183254106,3.71575941,2691.3,2690.8,2.52633138]
["bitfinex","ETHUSD",1747183254309,3.71526229,2691.6,2690.6,3.5202]
["bitfinex","ETHUSD",1747183254602,5.20743838,2691.4,2690.3,0.0282]
["bitfinex","ETHUSD",1747183254805,3.71691941,2690.4,2690.3,0.0282]
["bitfinex","ETHUSD",1747183255011,1.52899455,2690.8,2690.0,9.53353138]
["bitfinex","ETHUSD",1747183255221,3.71657575,2690.7,2690.1,5.04236567]
["bitfinex","ETHUSD",1747183255371,3.71657575,2690.7,2690.1,13.04236567]
["bitfinex","ETHUSD",1747183255793,3.71612995,2691.0,2690.3,2.52633138]
["bitfinex","ETHUSD",1747183256163,1.5371,2691.2,2690.4,0.0282]
["bitfinex","ETHUSD",1747183256370,13.70574614,2691.3,2690.6,2.52633138]
["bitfinex","ETHUSD",1747183256595,3.71554479,2691.4,2690.6,2.78178452]
["bitfinex","ETHUSD",1747183256977,3.71574523,2691.3,2690.7,3.7164774]
["bitfinex","ETHUSD",1747183257392,3.71553838,2691.4,2690.8,0.0282]
["bitfinex","ETHUSD",1747183257706,3.71553838,2691.4,2690.9,2.52633138]
["bitfinex","ETHUSD",1747183257863,3.715938,2691.2,2690.9,2.52633138]
["bitfinex","ETHUSD",1747183258268,3.71574177,2691.3,2690.9,2.52633138]
["bitfinex","ETHUSD",1747183258691,1.5371,2691.5,2690.8,0.0282]
["bitfinex","ETHUSD",1747183259095,3.71584845,2691.2,2690.8,0.0282]
["bitfinex","ETHUSD",1747183259414,10.02709455,2691.3,2690.6,6.01833138]
["bitfinex","ETHUSD",1747183259713,3.71650499,2690.7,2690.5,0.0282]
["bitfinex","ETHUSD",1747183259918,3.71641842,2690.8,2690.5,0.0282]
["bitfinex","ETHUSD",1747183260102,3.71632122,2690.9,2690.5,0.0282]
["bitfinex","ETHUSD",1747183260303,3.71650499,2690.7,2690.5,0.0282]
["bitfinex","ETHUSD",1747183260617,3.71659148,2690.7,2690.3,2.52633138]
["bitfinex","ETHUSD",1747183260974,3.71651769,2690.7,2690.3,2.52633138]
["bitfinex","ETHUSD",1747183261174,3.71631378,2690.9,2690.3,2.52633138]
["bitfinex","ETHUSD",1747183261175,3.71666512,2690.6,2690.3,2.52633138]
["bitfinex","ETHUSD",1747183261439,3.71666512,2690.6,2690.2,0.0282]
["bitfinex","ETHUSD",1747183261605,3.71705757,2690.3,2689.9,0.0282]
["bitfinex","ETHUSD",1747183261805,3.71727382,2690.2,2689.9,0.0282]
["bitfinex","ETHUSD",1747183263277,3.71666452,2690.6,2690.0,2.52633138]
["bitfinex","ETHUSD",1747183263479,9.99,2690.8,2690.3,2.52633138]
["bitfinex","ETHUSD",1747183263788,9.99,2690.8,2690.6,2.52633138]
["bitfinex","ETHUSD",1747183263988,3.485,2691.1,2690.6,2.52633138]
["bitfinex","ETHUSD",1747183264192,7.20105238,2691.1,2690.6,2.52633138]
["bitfinex","ETHUSD",1747183264583,3.7160991,2691.0,2690.6,2.52633138]
["bitfinex","ETHUSD",1747183264781,3.71609067,2691.0,2690.6,2.52633138]
["bitfinex","ETHUSD",1747183264994,3.71624027,2690.9,2690.6,2.52633138]
["bitfinex","ETHUSD",1747183265519,1.4427,2691.2,2690.3,2.52633138]
["bitfinex","ETHUSD",1747183265687,1.4427,2691.2,2688.9,3.99972841]
["bitfinex","ETHUSD",1747183265688,3.71705757,2690.3,2690.0,2.52633138]
["bitfinex","ETHUSD",1747183265889,3.71684095,2690.5,2690.0,2.52633138]
["bitfinex","ETHUSD",1747183266232,1.3926,2691.0,2690.3,2.52633138]
["bitfinex","ETHUSD",1747183266398,3.71691941,2690.4,2690.0,2.52633138]
["bitfinex","ETHUSD",1747183266592,1.3926,2691.0,2690.0,6.24373983]
["bitfinex","ETHUSD",1747183266797,3.71622877,2690.9,2690.3,2.52633138]
["bitfinex","ETHUSD",1747183267034,3.71705859,2690.3,2690.0,2.52633138]
["bitfinex","ETHUSD",1747183267330,3.7172303,2690.2,2689.9,0.0282]
["bitfinex","ETHUSD",1747183268331,3.71739895,2690.1,2689.7,2.52633138]
["bitfinex","ETHUSD",1747183268514,0.03709455,2690.4,2689.7,2.52633138]
["bitfinex","ETHUSD",1747183268515,3.71748817,2690.0,2689.7,10.52633138]
["bitfinex","ETHUSD",1747183269398,3.71763306,2689.9,2689.6,3.5149]
["bitfinex","ETHUSD",1747183269599,3.71752988,2690.0,2689.6,3.5149]
["bitfinex","ETHUSD",1747183269799,3.71730935,2690.2,2689.6,3.5149]
["bitfinex","ETHUSD",1747183270033,3.71749843,2690.0,2689.6,3.5149]
["bitfinex","ETHUSD",1747183270533,1.3926,2690.5,2689.4,2.52633138]
["bitfinex","ETHUSD",1747183270847,3.71800236,2689.7,2689.4,2.52633138]
["bitfinex","ETHUSD",1747183271046,3.71811763,2689.6,2689.4,2.52633138]
["bitfinex","ETHUSD",1747183271534,3.71817279,2689.5,2689.2,3.486]
["bitfinex","ETHUSD",1747183271736,3.71809857,2689.6,2689.2,3.486]
["bitfinex","ETHUSD",1747183271927,3.71809204,2689.6,2689.2,3.486]
["bitfinex","ETHUSD",1747183272123,3.71843974,2689.3,2689.2,3.486]
["bitfinex","ETHUSD",1747183272327,3.71881601,2689.1,2688.8,2.52633138]
["bitfinex","ETHUSD",1747183272728,3.71888865,2689.0,2688.7,0.0299]
["bitfinex","ETHUSD",1747183272936,3.71888865,2689.0,2688.5,9.73187196]
["bitfinex","ETHUSD",1747183273121,5.13219922,2689.4,2688.8,2.52633138]
["bitfinex","ETHUSD",1747183273327,3.7184423,2689.3,2688.8,2.52633138]
["bitfinex","ETHUSD",1747183273557,3.71872187,2689.1,2688.8,2.52633138]
["bitfinex","ETHUSD",1747183273753,0.03709455,2689.2,2688.6,8.0]
["bitfinex","ETHUSD",1747183273930,3.71907395,2688.9,2688.5,6.01233138]
["bitfinex","ETHUSD",1747183274259,5.13213818,2689.4,2688.5,6.01233138]
["bitfinex","ETHUSD",1747183274260,1.4138,2689.4,2688.5,6.01233138]
["bitfinex","ETHUSD",1747183274557,3.75553429,2689.3,2688.5,6.01233138]
["bitfinex","ETHUSD",1747183275060,3.75553429,2689.3,2688.1,3.72007306]
["bitfinex","ETHUSD",1747183275061,1.5013,2688.8,2686.6,0.0299]
["bitfinex","ETHUSD",1747183275243,2.52633138,2688.4,2686.9,4.0]
["bitfinex","ETHUSD",1747183275446,1.5013,2688.2,2686.7,2.52633138]
["bitfinex","ETHUSD",1747183275648,3.72189965,2686.8,2686.7,2.52633138]
["bitfinex","ETHUSD",1747183275851,3.72176694,2686.9,2686.6,0.0299]
["bitfinex","ETHUSD",1747183276152,3.72138758,2687.2,2685.9,0.0299]
["bitfinex","ETHUSD",1747183276153,1.4661,2687.0,2685.9,0.0299]
["bitfinex","ETHUSD",1747183276324,3.72280909,2686.2,2685.9,0.63732314]
["bitfinex","ETHUSD",1747183276524,3.72280909,2686.2,2685.9,0.0299]
["bitfinex","ETHUSD",1747183277463,3.72330427,2685.8,2685.6,0.0299]
["bitfinex","ETHUSD",1747183277633,3.521,2686.9,2685.6,0.0299]
["bitfinex","ETHUSD",1747183277841,3.72248512,2686.4,2685.8,3.72317702]
["bitfinex","ETHUSD",1747183278041,3.72280773,2686.2,2685.7,8.0]
["bitfinex","ETHUSD",1747183278528,3.523,2686.8,2685.5,8.10868987]
["bitfinex","ETHUSD",1747183278864,3.72203818,2686.7,2685.6,8.39375584]
["bitfinex","ETHUSD",1747183279272,1.4246,2686.2,2685.5,8.10868987]
["bitfinex","ETHUSD",1747183279573,3.72294877,2686.1,2685.6,8.0]
["bitfinex","ETHUSD",1747183279740,1.4246,2686.2,2685.6,8.0]
["bitfinex","ETHUSD",1747183279954,3.72273135,2686.2,2685.6,11.7235396]
["bitfinex","ETHUSD",1747183280168,3.72245384,2686.4,2685.6,11.7235396]
["bitfinex","ETHUSD",1747183280352,1.4246,2686.5,2685.0,0.0299]
["bitfinex","ETHUSD",1747183280554,3.72259241,2686.3,2685.2,3.72410719]
["bitfinex","ETHUSD",1747183280753,3.72297472,2686.1,2685.2,3.7240072]
["bitfinex","ETHUSD",1747183280964,3.72297472,2686.1,2685.3,3.72393542]
["bitfinex","ETHUSD",1747183281277,3.72276697,2686.2,2685.6,8.0]
["bitfinex","ETHUSD",1747183281447,7.21065273,2686.3,2685.5,3.72368307]
["bitfinex","ETHUSD",1747183281635,3.72273594,2686.2,2685.6,11.72345008]
["bitfinex","ETHUSD",1747183281838,7.2106897,2686.3,2685.6,8.0]
["bitfinex","ETHUSD",1747183282036,7.21066608,2686.3,2685.7,3.75329163]
["bitfinex","ETHUSD",1747183282265,3.488,2686.3,2685.8,3.72320108]
["bitfinex","ETHUSD",1747183283244,3.72252956,2686.4,2685.8,3.72320108]
["bitfinex","ETHUSD",1747183283778,3.72211906,2686.7,2686.1,3.72275042]
["bitfinex","ETHUSD",1747183283990,3.72211906,2686.7,2686.2,3.72272936]
["bitfinex","ETHUSD",1747183284180,3.72195458,2686.8,2686.2,3.72272936]
["bitfinex","ETHUSD",1747183284392,3.72205771,2686.7,2686.2,3.72272936]
["bitfinex","ETHUSD",1747183284685,3.72219221,2686.6,2686.0,3.72294621]
["bitfinex","ETHUSD",1747183285292,0.03709455,2686.5,2685.7,0.0299]
["bitfinex","ETHUSD",1747183285461,1.3953,2686.9,2685.9,8.0]
["bitfinex","ETHUSD",1747183285662,3.72224404,2686.6,2686.0,3.72294169]
["bitfinex","ETHUSD",1747183286203,3.72224404,2686.6,2686.0,3.72300819]
["bitfinex","ETHUSD",1747183286364,3.72224404,2686.6,2686.1,3.72283314]
["bitfinex","ETHUSD",1747183286568,3.72234412,2686.5,2685.9,11.72311911]
["bitfinex","ETHUSD",1747183286777,3.72247684,2686.4,2685.8,8.0]
["bitfinex","ETHUSD",1747183286993,3.72236666,2686.5,2685.9,3.72307683]
["bitfinex","ETHUSD",1747183287151,3.72236666,2686.5,2686.0,3.72300338]
["bitfinex","ETHUSD",1747183287355,3.72222948,2686.6,2686.1,3.72281761]
["bitfinex","ETHUSD",1747183287592,3.72222948,2686.6,2685.7,0.0299]
["bitfinex","ETHUSD",1747183287593,3.7223282,2686.5,2685.8,3.72325584]
["bitfinex","ETHUSD",1747183287900,1.3953,2686.9,2685.9,3.08280057]
["bitfinex","ETHUSD",1747183288081,3.72253021,2686.4,2685.9,2.70748499]
["bitfinex","ETHUSD",1747183288258,5.11715481,2686.9,2685.9,6.43053102]
["bitfinex","ETHUSD",1747183288460,3.72246515,2686.4,2685.9,6.43053102]
["bitfinex","ETHUSD",1747183288657,5.11715481,2686.9,2685.9,6.43053102]
["bitfinex","ETHUSD",1747183288856,3.72244591,2686.5,2686.0,3.72299141]
["bitfinex","ETHUSD",1747183289189,3.72190661,2686.8,2686.1,3.72277291]
["bitfinex","ETHUSD",1747183289426,1.3953,2686.9,2685.9,2.70748499]
["bitfinex","ETHUSD",1747183289704,3.72250321,2686.4,2685.9,6.43056423]
["bitfinex","ETHUSD",1747183290001,3.72238914,2686.5,2685.9,6.43056423]
["bitfinex","ETHUSD",1747183290183,3.72238914,2686.5,2686.0,3.72299814]
["bitfinex","ETHUSD",1747183290356,3.72238914,2686.5,2685.9,6.43059102]
["bitfinex","ETHUSD",1747183290559,3.72238914,2686.5,2685.9,6.43057478]
["bitfinex","ETHUSD",1747183290758,3.72248786,2686.4,2685.9,6.43057478]
["bitfinex","ETHUSD",1747183291381,13.71195098,2686.8,2686.0,3.72300819]
["bitfinex","ETHUSD",1747183291596,3.72211542,2686.7,2686.2,3.72271266]
["bitfinex","ETHUSD",1747183291794,13.7119054,2686.8,2686.1,3.72282267]
["bitfinex","ETHUSD",1747183291962,3.7221151,2686.7,2686.2,3.72267393]
["bitfinex","ETHUSD",1747183292676,1.3953,2686.9,2685.7,11.75330486]
["bitfinex","ETHUSD",1747183292677,1.4595,2687.3,2686.4,0.0299]
["bitfinex","ETHUSD",1747183293085,3.72175748,2687.0,2686.4,0.0299]
["bitfinex","ETHUSD",1747183293289,9.99,2687.5,2686.7,3.72190086]
["bitfinex","ETHUSD",1747183293600,3.72118844,2687.4,2686.8,3.72181095]
["bitfinex","ETHUSD",1747183293898,3.72123418,2687.3,2686.8,3.72181095]
["bitfinex","ETHUSD",1747183294064,3.72143415,2687.2,2686.6,3.72216572]
["bitfinex","ETHUSD",1747183294264,3.72151891,2687.1,2686.4,8.67588897]
["bitfinex","ETHUSD",1747183294609,3.72151891,2687.1,2686.6,3.72216367]
["bitfinex","ETHUSD",1747183294807,9.99,2687.5,2686.6,3.72212374]
["bitfinex","ETHUSD",1747183294967,3.72148544,2687.1,2686.6,3.7221117]
["bitfinex","ETHUSD",1747183295167,9.99,2687.5,2686.6,3.7221117]
["bitfinex","ETHUSD",1747183295365,3.75818317,2687.4,2686.5,11.72224362]
["bitfinex","ETHUSD",1747183295683,3.72151028,2687.1,2686.6,3.72209163]
["bitfinex","ETHUSD",1747183296024,1.4413,2686.9,2686.0,0.0299]
["bitfinex","ETHUSD",1747183296166,3.72268512,2686.3,2686.0,0.0299]
["bitfinex","ETHUSD",1747183296370,3.72314427,2686.0,2685.5,0.37236831]
["bitfinex","ETHUSD",1747183296593,3.7227574,2686.2,2685.5,3.72365259]
["bitfinex","ETHUSD",1747183296810,1.4413,2686.3,2685.6,3.72353395]
["bitfinex","ETHUSD",1747183297025,3.72288797,2686.1,2685.6,3.72349598]
["bitfinex","ETHUSD",1747183297325,3.72302745,2686.0,2685.5,11.7236812]
["bitfinex","ETHUSD",1747183297617,3.72292961,2686.1,2685.5,3.7236812]
["bitfinex","ETHUSD",1747183297904,3.72274,2686.2,2685.7,3.72336079]
["bitfinex","ETHUSD",1747183298078,3.72215116,2686.7,2686.1,3.72286746]
["bitfinex","ETHUSD",1747183298265,3.72231045,2686.6,2686.0,3.72293915]
["bitfinex","ETHUSD",1747183298468,3.72252284,2686.4,2685.9,3.72301417]
["bitfinex","ETHUSD",1747183298670,3.72224369,2686.6,2686.0,3.7228973]
["bitfinex","ETHUSD",1747183298888,3.72203818,2686.7,2686.1,3.72286565]
["bitfinex","ETHUSD",1747183299230,3.72227733,2686.6,2686.1,3.72286565]
["bitfinex","ETHUSD",1747183299508,3.72231727,2686.5,2686.0,3.72293942]
["bitfinex","ETHUSD",1747183300017,3.72217672,2686.6,2686.0,3.72293942]
["bitfinex","ETHUSD",1747183300172,3.72241535,2686.5,2686.0,3.72293942]
["bitfinex","ETHUSD",1747183300509,3.72237308,2686.5,2685.9,3.72307407]
["bitfinex","ETHUSD",1747183300807,3.72237308,2686.5,2685.9,3.7231468]
["bitfinex","ETHUSD",1747183301988,3.72203818,2686.7,2685.8,2.5354842]
["bitfinex","ETHUSD",1747183302207,3.75929845,2686.6,2685.5,2.5354842]
["bitfinex","ETHUSD",1747183302377,3.72316461,2685.9,2685.5,2.5354842]
["bitfinex","ETHUSD",1747183302576,3.7230204,2686.0,2685.5,6.25915491]
["bitfinex","ETHUSD",1747183303718,3.72293595,2686.1,2685.5,2.5354842]
["bitfinex","ETHUSD",1747183303886,3.72311144,2686.0,2685.5,6.25909645]
["bitfinex","ETHUSD",1747183304212,3.723126,2686.0,2685.5,2.5354842]
["bitfinex","ETHUSD",1747183305606,3.72293445,2686.1,2685.5,6.25912478]
["bitfinex","ETHUSD",1747183306098,3.72293445,2686.1,2685.5,6.25912392]
["bitfinex","ETHUSD",1747183306419,3.7230639,2686.0,2685.5,6.25912392]
["bitfinex","ETHUSD",1747183306776,4.00798056,2686.2,2685.5,6.25912392]
["bitfinex","ETHUSD",1747183306777,3.72290915,2686.1,2685.5,6.25912392]
["bitfinex","ETHUSD",1747183307313,10.27519423,2686.2,2685.6,3.72354463]
["bitfinex","ETHUSD",1747183307631,3.72287079,2686.1,2685.6,2.5354842]
["bitfinex","ETHUSD",1747183307917,3.7230312,2686.0,2685.6,2.5354842]
["bitfinex","ETHUSD",1747183308216,3.72293119,2686.1,2685.6,2.5354842]
["bitfinex","ETHUSD",1747183308410,10.27519423,2686.2,2685.6,6.25902516]
["bitfinex","ETHUSD",1747183308614,3.72303689,2686.0,2685.3,2.5354842]
["bitfinex","ETHUSD",1747183308798,3.72328437,2685.9,2685.3,6.2593952]
["bitfinex","ETHUSD",1747183309116,3.72328437,2685.9,2685.4,3.72381707]
["bitfinex","ETHUSD",1747183309494,3.72322777,2685.9,2685.3,6.25937588]
["bitfinex","ETHUSD",1747183309801,3.72322777,2685.9,2685.4,3.72381002]
["bitfinex","ETHUSD",1747183310001,3.72303578,2686.0,2685.5,3.72368504]
["bitfinex","ETHUSD",1747183310413,9.99,2686.2,2685.6,2.5354842]
["bitfinex","ETHUSD",1747183310627,9.99,2686.2,2685.9,2.5354842]
["bitfinex","ETHUSD",1747183310788,1.3382,2686.6,2685.5,3.72362379]
["bitfinex","ETHUSD",1747183310993,3.72307119,2686.0,2685.5,3.72362379]
["bitfinex","ETHUSD",1747183311193,3.72318197,2685.9,2685.4,3.72375813]
["bitfinex","ETHUSD",1747183311441,1.3382,2686.6,2685.4,3.72375813]
["bitfinex","ETHUSD",1747183311442,1.3382,2686.6,2685.5,3.72365458]
["bitfinex","ETHUSD",1747183311584,3.72311426,2686.0,2685.4,3.7237456]
["bitfinex","ETHUSD",1747183311901,3.72328542,2685.8,2685.2,0.72242172]
["bitfinex","ETHUSD",1747183312229,3.72335022,2685.8,2685.3,3.72396613]
["bitfinex","ETHUSD",1747183312526,3.72346104,2685.7,2685.2,3.72407697]
["bitfinex","ETHUSD",1747183313430,4.00940644,2685.8,2685.3,3.72396614]
["bitfinex","ETHUSD",1747183313599,3.72335023,2685.8,2685.3,3.72396614]
["bitfinex","ETHUSD",1747183314091,3.7232711,2685.9,2685.1,0.03723807]
["bitfinex","ETHUSD",1747183314427,1.3883,2686.0,2685.2,0.25727223]
["bitfinex","ETHUSD",1747183314728,3.72334847,2685.8,2685.3,3.72396438]
["bitfinex","ETHUSD",1747183315029,3.72334847,2685.8,2685.3,3.72397869]
["bitfinex","ETHUSD",1747183315030,3.72329866,2685.8,2685.3,3.72397869]
["bitfinex","ETHUSD",1747183315239,1.3883,2686.3,2685.3,2.5354842]
["bitfinex","ETHUSD",1747183315532,1.66726483,2686.3,2685.2,0.25727223]
["bitfinex","ETHUSD",1747183315886,3.72345024,2685.7,2685.2,3.98132883]
["bitfinex","ETHUSD",1747183316087,1.3422,2685.6,2684.4,2.5354842]
["bitfinex","ETHUSD",1747183316287,3.72384002,2685.4,2684.7,3.72471889]
["bitfinex","ETHUSD",1747183316577,3.72397869,2685.3,2684.7,3.72471889]
["bitfinex","ETHUSD",1747183316891,3.7241252,2685.2,2684.7,3.72471889]
["bitfinex","ETHUSD",1747183317381,3.72384002,2685.4,2684.6,3.7249435]
["bitfinex","ETHUSD",1747183317382,3.7240465,2685.3,2684.8,3.72466292]
["bitfinex","ETHUSD",1747183317840,1.3422,2685.6,2684.8,0.74496064]
["bitfinex","ETHUSD",1747183318040,5.14801955,2686.0,2685.0,2.5354842]
["bitfinex","ETHUSD",1747183318347,5.14801955,2686.0,2685.4,3.72373789]
["bitfinex","ETHUSD",1747183318348,1.425,2686.0,2685.4,3.72373789]
["bitfinex","ETHUSD",1747183318502,3.72274347,2686.2,2685.7,3.72340022]
["bitfinex","ETHUSD",1747183318703,1.425,2686.4,2685.8,3.72321742]
["bitfinex","ETHUSD",1747183318930,5.14753279,2686.4,2685.8,3.72315908]
["bitfinex","ETHUSD",1747183319238,3.72261535,2686.3,2685.8,3.72324165]
["bitfinex","ETHUSD",1747183319414,3.72297041,2686.1,2685.4,3.72375473]
["bitfinex","ETHUSD",1747183319601,3.72297041,2686.1,2685.6,3.72348945]
["bitfinex","ETHUSD",1747183319801,3.72275731,2686.2,2685.7,3.72338364]
["bitfinex","ETHUSD",1747183320242,3.72275731,2686.2,2685.6,3.72348852]
["bitfinex","ETHUSD",1747183320437,3.72280143,2686.2,2685.7,3.72334636]
["bitfinex","ETHUSD",1747183321013,0.27394135,2686.3,2685.4,4.34972879]
["bitfinex","ETHUSD",1747183321343,13.71274357,2686.2,2685.7,3.72335499]
["bitfinex","ETHUSD",1747183321645,3.72286965,2686.1,2685.6,3.723496]
["bitfinex","ETHUSD",1747183321844,13.71278987,2686.2,2685.5,4.4121169]
["bitfinex","ETHUSD",1747183322231,13.71278987,2686.2,2685.7,3.72338507]
["bitfinex","ETHUSD",1747183322438,9.99,2686.2,2685.7,3.72338507]
["bitfinex","ETHUSD",1747183322626,9.99,2686.2,2685.9,3.72313182]
["bitfinex","ETHUSD",1747183323108,9.99,2686.2,2685.8,3.72322431]
["bitfinex","ETHUSD",1747183323933,3.72288791,2686.1,2685.6,3.7235627]
["bitfinex","ETHUSD",1747183324157,3.72298394,2686.1,2685.5,0.6885213]
["bitfinex","ETHUSD",1747183324364,13.71276118,2686.2,2685.6,3.72355944]
["bitfinex","ETHUSD",1747183324513,13.71276118,2686.2,2685.6,3.7235627]
["bitfinex","ETHUSD",1747183324866,3.72288871,2686.1,2685.6,3.7235627]
["bitfinex","ETHUSD",1747183325161,9.99,2686.2,2685.8,3.72324881]
["bitfinex","ETHUSD",1747183327106,13.99712254,2686.3,2685.8,3.72324881]
["bitfinex","ETHUSD",1747183327774,9.99,2686.3,2685.6,0.81357806]
["bitfinex","ETHUSD",1747183328048,5.14365857,2686.7,2686.2,3.72265624]
["bitfinex","ETHUSD",1747183328346,1.4216,2686.1,2685.2,3.489]
["bitfinex","ETHUSD",1747183328525,3.72337049,2685.8,2685.2,4.09144842]
["bitfinex","ETHUSD",1747183328714,3.72318103,2685.9,2685.2,4.09144842]
["bitfinex","ETHUSD",1747183328911,0.03709455,2686.0,2685.2,3.489]
["bitfinex","ETHUSD",1747183329116,3.72340427,2685.8,2685.2,7.21302781]
["bitfinex","ETHUSD",1747183329426,3.72351379,2685.7,2685.2,7.21304504]
["bitfinex","ETHUSD",1747183330457,3.72335787,2685.8,2685.3,3.72394472]
["bitfinex","ETHUSD",1747183330762,1.4216,2686.1,2685.6,3.72350074]
["bitfinex","ETHUSD",1747183331245,5.14451592,2686.1,2685.5,3.7236344]
["bitfinex","ETHUSD",1747183331630,7.21051986,2686.4,2685.8,3.72314726]
["bitfinex","ETHUSD",1747183331838,7.21051986,2686.4,2685.5,0.99829229]
["bitfinex","ETHUSD",1747183331839,1.3527,2686.4,2685.6,3.7235627]
["bitfinex","ETHUSD",1747183332062,3.72282319,2686.2,2685.7,3.72342306]
["bitfinex","ETHUSD",1747183333012,3.72282319,2686.2,2685.5,4.72194601]
["bitfinex","ETHUSD",1747183333013,3.72265641,2686.3,2685.8,3.72327463]
["bitfinex","ETHUSD",1747183333549,5.07522515,2686.4,2685.9,3.72311022]
["bitfinex","ETHUSD",1747183333745,3.488,2686.7,2686.0,0.03722876]
["bitfinex","ETHUSD",1747183333746,1.3716,2686.7,2686.0,0.03722876]
["bitfinex","ETHUSD",1747183334053,3.72231528,2686.5,2685.9,7.2120574]
["bitfinex","ETHUSD",1747183334252,3.72231528,2686.5,2686.0,3.72298089]
["bitfinex","ETHUSD",1747183334858,3.72245384,2686.4,2685.9,3.489]
["bitfinex","ETHUSD",1747183335057,3.7227178,2686.3,2685.9,3.489]
["bitfinex","ETHUSD",1747183335226,3.7227178,2686.3,2685.7,3.72336295]
["bitfinex","ETHUSD",1747183335552,3.7227178,2686.3,2685.3,6.25940102]
["bitfinex","ETHUSD",1747183335553,1.3716,2685.7,2684.3,2.5354842]
["bitfinex","ETHUSD",1747183335724,3.72372214,2685.5,2684.5,3.72507884]
["bitfinex","ETHUSD",1747183335926,3.7243228,2685.1,2684.4,4.32765513]
["bitfinex","ETHUSD",1747183336149,1.3716,2685.2,2684.2,3.489]
["bitfinex","ETHUSD",1747183336150,3.72473359,2684.8,2684.2,7.21438935]
["bitfinex","ETHUSD",1747183336314,3.72517347,2684.5,2683.8,4.1239555]
["bitfinex","ETHUSD",1747183336519,3.72513554,2684.5,2683.9,3.72589754]
["bitfinex","ETHUSD",1747183336959,3.72498771,2684.6,2684.0,3.72568443]
["bitfinex","ETHUSD",1747183337144,3.72511041,2684.5,2683.8,4.12384461]
["bitfinex","ETHUSD",1747183337351,3.72524277,2684.4,2683.8,5.51128755]
["bitfinex","ETHUSD",1747183337526,3.72524277,2684.4,2683.9,3.72590748]
["bitfinex","ETHUSD",1747183337926,3.72514355,2684.5,2683.9,3.72590748]
["bitfinex","ETHUSD",1747183338124,1.2868,2685.2,2684.3,2.5354842]
["bitfinex","ETHUSD",1747183338329,3.72394414,2685.4,2684.8,3.72455323]
["bitfinex","ETHUSD",1747183338748,3.72394414,2685.4,2684.9,3.72453098]
["bitfinex","ETHUSD",1747183338957,5.048704,2685.5,2684.9,3.72453098]
["bitfinex","ETHUSD",1747183339478,1.325,2685.5,2685.0,0.0372422]
["bitfinex","ETHUSD",1747183339685,5.07458817,2685.9,2685.0,3.72439478]
["bitfinex","ETHUSD",1747183339884,3.72348129,2685.7,2685.0,3.72439478]
["bitfinex","ETHUSD",1747183340179,1.3514,2685.9,2685.0,6.0244842]
["bitfinex","ETHUSD",1747183340397,3.72358262,2685.6,2685.0,7.21337472]
["bitfinex","ETHUSD",1747183340581,3.72350497,2685.7,2685.1,3.7242395]
["bitfinex","ETHUSD",1747183341143,3.72350497,2685.7,2685.0,7.21338348]
["bitfinex","ETHUSD",1747183341371,3.723286,2685.8,2685.3,3.72397328]
["bitfinex","ETHUSD",1747183341545,13.713286,2685.8,2685.2,0.03723649]
["bitfinex","ETHUSD",1747183341759,13.713286,2685.8,2685.2,3.72411738]
["bitfinex","ETHUSD",1747183342165,13.713286,2685.8,2685.3,3.72393407]
["bitfinex","ETHUSD",1747183342464,13.713286,2685.8,2685.2,3.72405314]
["bitfinex","ETHUSD",1747183342809,3.72348183,2685.7,2685.1,3.72419765]
["bitfinex","ETHUSD",1747183343011,3.72348183,2685.7,2685.0,3.489]
["bitfinex","ETHUSD",1747183343012,3.72356875,2685.6,2685.0,7.21337254]
["bitfinex","ETHUSD",1747183343365,3.72361194,2685.6,2685.0,7.21337254]
["bitfinex","ETHUSD",1747183343695,3.72374419,2685.5,2685.0,7.21337254]
["bitfinex","ETHUSD",1747183344311,3.72361658,2685.6,2685.1,3.7242191]
["bitfinex","ETHUSD",1747183344611,3.72356983,2685.6,2685.1,3.72425607]
["bitfinex","ETHUSD",1747183344791,3.72344864,2685.7,2685.0,3.489]
["bitfinex","ETHUSD",1747183344995,9.99,2685.8,2685.0,7.91095007]
["bitfinex","ETHUSD",1747183345193,3.72386144,2685.4,2685.0,3.489]
["bitfinex","ETHUSD",1747183345370,0.03709455,2685.7,2685.0,3.489]
["bitfinex","ETHUSD",1747183345722,3.72409234,2685.3,2685.0,3.489]
["bitfinex","ETHUSD",1747183346310,3.72392397,2685.4,2685.0,3.489]
["bitfinex","ETHUSD",1747183346507,3.72399567,2685.3,2685.0,3.489]
["bitfinex","ETHUSD",1747183346662,3.72413439,2685.2,2685.0,3.489]
["bitfinex","ETHUSD",1747183346866,3.72404736,2685.3,2685.0,3.489]
["bitfinex","ETHUSD",1747183347308,3.72413441,2685.2,2685.0,3.489]
["bitfinex","ETHUSD",1747183348502,0.03709455,2685.3,2684.4,3.489]
["bitfinex","ETHUSD",1747183348804,3.72447111,2685.0,2684.5,3.72508283]
["bitfinex","ETHUSD",1747183348967,3.72454349,2684.9,2684.4,4.6379]
["bitfinex","ETHUSD",1747183349167,3.72446169,2685.0,2684.4,8.3630717]
["bitfinex","ETHUSD",1747183349410,3.72446169,2685.0,2684.5,3.72508049]
["bitfinex","ETHUSD",1747183349606,9.99,2685.3,2684.7,3.72481096]
["bitfinex","ETHUSD",1747183349910,9.99,2685.3,2684.8,0.37620568]
["bitfinex","ETHUSD",1747183350081,9.99,2685.3,2685.1,3.72418612]
["bitfinex","ETHUSD",1747183350281,9.99,2685.3,2684.9,3.7244303]
["bitfinex","ETHUSD",1747183350465,9.99,2685.6,2684.8,6.43308281]
["bitfinex","ETHUSD",1747183350661,9.99,2685.6,2685.2,3.72406374]
["bitfinex","ETHUSD",1747183351097,9.99,2685.6,2685.3,3.72395863]
["bitfinex","ETHUSD",1747183351364,9.99,2685.6,2685.2,3.72405556]
["bitfinex","ETHUSD",1747183351806,9.99,2685.6,2685.2,3.72402633]
["bitfinex","ETHUSD",1747183352008,9.99,2685.6,2685.3,3.72390116]
["bitfinex","ETHUSD",1747183352209,9.99,2685.6,2685.4,3.72383787]
["bitfinex","ETHUSD",1747183352410,9.99,2685.6,2685.0,0.03723669]
["bitfinex","ETHUSD",1747183352613,9.99,2685.6,2685.2,3.72405404]
["bitfinex","ETHUSD",1747183353783,1.3403,2686.0,2685.5,3.72359796]
["bitfinex","ETHUSD",1747183353982,3.72315426,2685.9,2685.4,3.72377448]
["bitfinex","ETHUSD",1747183354441,5.06337154,2686.0,2685.5,3.72368592]
["bitfinex","ETHUSD",1747183355513,1.3403,2686.0,2685.5,3.72368592]
["bitfinex","ETHUSD",1747183356363,3.7231468,2685.9,2684.9,3.489]
["bitfinex","ETHUSD",1747183356543,3.72386079,2685.4,2684.9,7.21346035]
["bitfinex","ETHUSD",1747183357140,3.72333966,2685.8,2684.9,3.489]
["bitfinex","ETHUSD",1747183357342,3.72376301,2685.5,2684.9,7.21350997]
["bitfinex","ETHUSD",1747183357941,0.03709455,2685.9,2684.9,3.489]
["bitfinex","ETHUSD",1747183358123,3.72414941,2685.2,2684.9,3.489]
["bitfinex","ETHUSD",1747183358774,3.72405313,2685.3,2684.9,3.489]
["bitfinex","ETHUSD",1747183358976,3.76097898,2685.4,2684.9,3.489]
["bitfinex","ETHUSD",1747183358977,3.72390585,2685.4,2684.9,3.489]
["bitfinex","ETHUSD",1747183359176,1.3228,2685.8,2684.9,3.489]
["bitfinex","ETHUSD",1747183359382,3.72364311,2685.6,2685.0,3.72432674]
["bitfinex","ETHUSD",1747183360267,3.72371257,2685.5,2684.9,7.21346076]
["bitfinex","ETHUSD",1747183360654,3.72389861,2685.4,2684.9,3.489]
["bitfinex","ETHUSD",1747183361899,5.04610466,2685.8,2684.8,3.487]
["bitfinex","ETHUSD",1747183362198,3.72395906,2685.4,2684.8,7.21164275]
["bitfinex","ETHUSD",1747183362497,3.72398455,2685.3,2684.8,3.487]
["bitfinex","ETHUSD",1747183362880,3.72413673,2685.2,2684.8,3.487]
["bitfinex","ETHUSD",1747183363257,3.72455214,2684.9,2684.3,3.72529944]
["bitfinex","ETHUSD",1747183363599,3.72460591,2684.9,2684.3,3.72529944]
["bitfinex","ETHUSD",1747183364269,3.72446762,2685.0,2684.4,3.72519425]
["bitfinex","ETHUSD",1747183364490,3.72454701,2684.9,2684.4,3.72519425]
["bitfinex","ETHUSD",1747183365294,3.72441112,2685.0,2684.4,3.72519425]
["bitfinex","ETHUSD",1747183365654,3.72461518,2684.9,2684.3,3.72527232]
["bitfinex","ETHUSD",1747183365861,0.28285921,2685.1,2684.8,3.72460346]
["bitfinex","ETHUSD",1747183366072,0.28285921,2685.1,2684.9,3.72446946]
["bitfinex","ETHUSD",1747183366407,3.72385464,2685.4,2684.9,3.72446946]
["bitfinex","ETHUSD",1747183366607,3.72385464,2685.4,2684.8,3.72460426]
["bitfinex","ETHUSD",1747183366824,3.72391607,2685.4,2684.8,3.72460426]
["bitfinex","ETHUSD",1747183367117,3.72372403,2685.5,2685.0,3.72437764]
["bitfinex","ETHUSD",1747183367292,3.72384978,2685.4,2684.9,3.72448629]
["bitfinex","ETHUSD",1747183368021,5.01242609,2685.6,2685.0,3.76162232]
["bitfinex","ETHUSD",1747183368321,5.01242609,2685.6,2685.0,3.76156682]
["bitfinex","ETHUSD",1747183368524,1.2888,2685.6,2685.1,3.72422821]
["bitfinex","ETHUSD",1747183368813,5.01239655,2685.6,2685.0,3.76156318]
["bitfinex","ETHUSD",1747183369215,5.01239655,2685.6,2685.0,3.7243231]
["bitfinex","ETHUSD",1747183370504,5.01240223,2685.6,2684.9,3.72450532]
["bitfinex","ETHUSD",1747183370707,3.72393193,2685.4,2684.8,4.46950407]
["bitfinex","ETHUSD",1747183370903,3.72377263,2685.5,2685.0,3.72439368]
["bitfinex","ETHUSD",1747183371125,1.2888,2685.6,2684.7,3.72475951]
["bitfinex","ETHUSD",1747183371310,3.72409053,2685.3,2684.7,3.72475951]
["bitfinex","ETHUSD",1747183372220,3.72409053,2685.3,2684.8,3.72466924]
["bitfinex","ETHUSD",1747183372529,3.72390773,2685.4,2684.8,3.72466924]
["bitfinex","ETHUSD",1747183373096,3.72384002,2685.4,2684.8,3.72466924]
["bitfinex","ETHUSD",1747183373334,3.72384002,2685.4,2684.9,3.72453003]
["bitfinex","ETHUSD",1747183373534,3.72384002,2685.4,2684.8,3.72460288]
["bitfinex","ETHUSD",1747183373935,1.2888,2685.6,2685.0,3.72434466]
["bitfinex","ETHUSD",1747183374098,5.0124073,2685.6,2685.0,3.72439478]
["bitfinex","ETHUSD",1747183374303,5.0124073,2685.6,2684.9,3.76172533]
["bitfinex","ETHUSD",1747183374304,3.72372298,2685.5,2684.9,3.72448884]
["bitfinex","ETHUSD",1747183374503,3.72372298,2685.5,2685.0,3.7243782]
["bitfinex","ETHUSD",1747183374801,5.012458,2685.6,2685.0,3.7243782]
["bitfinex","ETHUSD",1747183376428,1.3082,2685.9,2685.1,3.72418692]
["bitfinex","ETHUSD",1747183376629,3.72338144,2685.8,2685.2,3.72408736]
["bitfinex","ETHUSD",1747183378841,3.72344681,2685.7,2685.1,3.72421166]
["bitfinex","ETHUSD",1747183379711,3.76054136,2685.7,2685.1,3.72421166]
["bitfinex","ETHUSD",1747183380037,3.72357422,2685.6,2685.0,4.79760428]
["bitfinex","ETHUSD",1747183380406,3.72391099,2685.4,2684.9,3.483]
["bitfinex","ETHUSD",1747183380602,3.72375289,2685.5,2684.9,7.20743937]
["bitfinex","ETHUSD",1747183381019,3.72363655,2685.6,2685.0,3.72438648]
["bitfinex","ETHUSD",1747183381218,3.72363655,2685.6,2684.9,3.483]
["bitfinex","ETHUSD",1747183381219,3.76070659,2685.6,2684.9,7.20745999]
["bitfinex","ETHUSD",1747183381438,3.76071451,2685.6,2684.9,3.483]
["bitfinex","ETHUSD",1747183381645,3.72361996,2685.6,2685.0,3.72427372]
["bitfinex","ETHUSD",1747183382380,3.72334277,2685.8,2684.9,7.97899337]
["bitfinex","ETHUSD",1747183382381,9.99,2685.7,2684.9,4.25449405]
["bitfinex","ETHUSD",1747183382544,9.99,2685.7,2685.1,6.26297093]
["bitfinex","ETHUSD",1747183382743,9.99,2685.7,2685.3,3.7239702]
["bitfinex","ETHUSD",1747183383460,9.99,2685.7,2685.2,3.72406148]
["bitfinex","ETHUSD",1747183383665,9.99,2685.7,2685.3,3.72395836]
["bitfinex","ETHUSD",1747183384179,3.72390449,2685.4,2684.7,3.482]
["bitfinex","ETHUSD",1747183384358,3.72390449,2685.4,2684.9,3.72452193]
["bitfinex","ETHUSD",1747183384544,3.72390449,2685.4,2684.8,0.3482]
["bitfinex","ETHUSD",1747183384545,1.3265,2685.3,2684.8,0.3482]
["bitfinex","ETHUSD",1747183384873,5.33105909,2685.6,2684.8,3.72459927]
["bitfinex","ETHUSD",1747183385058,3.72372496,2685.5,2684.9,3.72445636]
["bitfinex","ETHUSD",1747183385459,5.05013288,2685.6,2685.0,3.72438445]
["bitfinex","ETHUSD",1747183385974,3.72388416,2685.4,2684.8,3.72459489]
["bitfinex","ETHUSD",1747183386473,3.72473916,2684.8,2684.2,3.72548661]
["bitfinex","ETHUSD",1747183387261,3.72460155,2684.9,2684.2,4.81879695]
["bitfinex","ETHUSD",1747183387667,3.72460155,2684.9,2684.3,3.7253245]
["bitfinex","ETHUSD",1747183388048,1.3265,2685.3,2684.4,2.53881593]
["bitfinex","ETHUSD",1747183388248,5.05048829,2685.3,2684.7,6.26358226]
["bitfinex","ETHUSD",1747183388964,1.3265,2685.3,2684.8,3.72466457]
["bitfinex","ETHUSD",1747183389129,1.3265,2685.3,2684.8,5.52349868]
["bitfinex","ETHUSD",1747183389332,1.3265,2685.3,2684.8,5.56074124]
["bitfinex","ETHUSD",1747183390045,1.3265,2685.3,2684.8,5.52349868]
["bitfinex","ETHUSD",1747183390447,3.76129756,2685.2,2684.5,3.482]
["bitfinex","ETHUSD",1747183390647,1.2258,2685.0,2683.9,6.02081593]
["bitfinex","ETHUSD",1747183390868,4.95027392,2685.0,2684.4,3.72515475]
["bitfinex","ETHUSD",1747183391438,1.2258,2685.0,2684.6,3.72488098]
["bitfinex","ETHUSD",1747183392077,1.2258,2685.0,2684.6,4.46988117]
["bitfinex","ETHUSD",1747183392287,1.2258,2685.0,2684.2,2.53881593]
["bitfinex","ETHUSD",1747183392578,3.72460036,2684.9,2684.3,3.72534283]
["bitfinex","ETHUSD",1747183392890,4.95025051,2685.0,2684.3,3.72534283]
["bitfinex","ETHUSD",1747183393386,4.95025051,2685.0,2684.4,3.72521966]
["bitfinex","ETHUSD",1747183393589,1.2258,2685.0,2684.4,3.72521966]
["bitfinex","ETHUSD",1747183394185,4.95022157,2685.0,2684.4,3.72521966]
["bitfinex","ETHUSD",1747183394389,1.2258,2685.0,2684.4,3.72522439]
["bitfinex","ETHUSD",1747183394596,4.95024226,2685.0,2684.4,3.72522439]
["bitfinex","ETHUSD",1747183395389,4.95024226,2685.0,2684.0,11.48]
["bitfinex","ETHUSD",1747183395390,0.03709455,2684.9,2684.0,8.0]
["bitfinex","ETHUSD",1747183395590,1.2494,2684.5,2684.0,3.72577306]
["bitfinex","ETHUSD",1747183395751,1.2494,2684.5,2684.0,5.20693233]
["bitfinex","ETHUSD",1747183396391,1.2494,2684.5,2684.1,3.72563693]
["bitfinex","ETHUSD",1747183396778,4.97450007,2684.5,2683.9,3.72590248]
["bitfinex","ETHUSD",1747183397005,1.2494,2684.5,2683.9,3.72585466]
["bitfinex","ETHUSD",1747183397220,4.97451033,2684.5,2683.9,3.72585466]
["bitfinex","ETHUSD",1747183397616,1.2494,2684.5,2683.9,3.72585466]
["bitfinex","ETHUSD",1747183397785,1.2494,2684.5,2683.9,5.61934555]
["bitfinex","ETHUSD",1747183398081,1.2494,2684.5,2684.0,3.72576501]
["bitfinex","ETHUSD",1747183399487,1.2666,2684.8,2684.2,3.72543399]
["bitfinex","ETHUSD",1747183399716,4.99135727,2684.8,2684.1,3.72557743]
["bitfinex","ETHUSD",1747183400101,4.99135727,2684.8,2684.0,3.72577083]
["bitfinex","ETHUSD",1747183400102,4.99135727,2684.8,2684.2,3.72547973]
["bitfinex","ETHUSD",1747183400423,3.72495261,2684.6,2684.0,3.72578241]
["bitfinex","ETHUSD",1747183400793,3.72495261,2684.6,2684.0,4.91419321]
["bitfinex","ETHUSD",1747183401439,3.76191939,2684.7,2684.0,1.1884108]
["bitfinex","ETHUSD",1747183401598,3.72509002,2684.5,2683.8,3.483]
["bitfinex","ETHUSD",1747183401925,1.2666,2684.4,2683.9,3.72589113]
["bitfinex","ETHUSD",1747183402537,1.2666,2684.4,2684.0,3.72576028]
["bitfinex","ETHUSD",1747183402742,1.2666,2684.4,2684.0,4.81924151]
["bitfinex","ETHUSD",1747183403027,1.2666,2684.4,2684.1,3.72562633]
["bitfinex","ETHUSD",1747183403185,1.2666,2684.4,2684.0,1.09348123]
["bitfinex","ETHUSD",1747183403186,1.2666,2684.4,2684.0,4.81925193]
["bitfinex","ETHUSD",1747183403532,1.3275,2684.7,2684.3,3.72535422]
["bitfinex","ETHUSD",1747183403844,1.3275,2684.7,2684.2,3.72542947]
["bitfinex","ETHUSD",1747183404553,1.3275,2684.7,2684.3,3.72529787]
["bitfinex","ETHUSD",1747183404908,1.3275,2684.7,2684.6,3.72494971]
["bitfinex","ETHUSD",1747183405226,5.0701767,2685.0,2684.4,7.2081974]
["bitfinex","ETHUSD",1747183405821,5.0701767,2685.0,2684.4,7.20817147]
["bitfinex","ETHUSD",1747183406024,3.7246898,2684.8,2684.4,3.483]
["bitfinex","ETHUSD",1747183406227,3.72459674,2684.9,2684.4,3.483]
["bitfinex","ETHUSD",1747183406515,3.72469041,2684.8,2684.2,7.20843827]
["bitfinex","ETHUSD",1747183406717,5.07017994,2685.0,2684.3,3.72530955]
["bitfinex","ETHUSD",1747183406718,3.72460494,2684.9,2684.3,3.72530955]
["bitfinex","ETHUSD",1747183407130,3.72460494,2684.9,2684.2,5.03356518]
["bitfinex","ETHUSD",1747183407365,3.72460494,2684.9,2684.3,3.72528104]
["bitfinex","ETHUSD",1747183408135,9.99,2684.9,2684.4,3.72521886]
["bitfinex","ETHUSD",1747183408329,9.99,2684.9,2684.5,3.7250757]
["bitfinex","ETHUSD",1747183408526,9.99,2684.9,2684.6,3.72487638]
["bitfinex","ETHUSD",1747183408839,9.99,2684.9,2684.6,3.72482052]
["bitfinex","ETHUSD",1747183409646,9.99,2684.9,2684.7,3.72479092]
["bitfinex","ETHUSD",1747183411065,9.99,2685.5,2685.2,3.72405134]
["bitfinex","ETHUSD",1747183411271,1.3507,2685.6,2684.8,6.02181593]
["bitfinex","ETHUSD",1747183411272,11.3407,2685.6,2685.1,6.26301008]
["bitfinex","ETHUSD",1747183411770,11.3407,2685.6,2685.0,3.72433019]
["bitfinex","ETHUSD",1747183411983,15.06433296,2685.6,2685.0,3.72433019]
["bitfinex","ETHUSD",1747183412266,11.615997,2685.6,2684.8,6.02181593]
["bitfinex","ETHUSD",1747183412467,3.72384002,2685.4,2684.8,13.22341925]
["bitfinex","ETHUSD",1747183412672,3.72384002,2685.4,2684.8,14.54576117]
["bitfinex","ETHUSD",1747183412871,3.72384002,2685.4,2684.9,3.72453131]
["bitfinex","ETHUSD",1747183413899,11.615997,2685.6,2684.8,7.34415785]
["bitfinex","ETHUSD",1747183414179,3.72420038,2685.2,2684.8,3.483]
["bitfinex","ETHUSD",1747183414474,3.72404591,2685.3,2684.8,7.20759443]
["bitfinex","ETHUSD",1747183414678,3.72404591,2685.3,2684.8,3.483]
["bitfinex","ETHUSD",1747183415061,3.72404591,2685.3,2684.8,7.20767]
["bitfinex","ETHUSD",1747183415381,1.3162,2685.0,2684.8,3.483]
["bitfinex","ETHUSD",1747183415881,1.3162,2685.0,2684.3,7.20127743]
["bitfinex","ETHUSD",1747183415882,3.72460746,2684.9,2684.3,7.20127743]
["bitfinex","ETHUSD",1747183416061,3.72460746,2684.9,2684.3,3.476]
["bitfinex","ETHUSD",1747183416249,3.72460746,2684.9,2684.4,3.7252082]
["bitfinex","ETHUSD",1747183416456,3.72460746,2684.9,2684.3,3.476]
["bitfinex","ETHUSD",1747183417179,3.72460746,2684.9,2684.3,7.20126269]
["bitfinex","ETHUSD",1747183417482,1.3162,2685.0,2684.3,3.476]
["bitfinex","ETHUSD",1747183417667,1.3162,2685.0,2684.3,7.201348]
["bitfinex","ETHUSD",1747183417855,3.72461842,2684.9,2684.3,7.201348]
["bitfinex","ETHUSD",1747183418055,3.72468373,2684.8,2684.3,7.201348]
["bitfinex","ETHUSD",1747183419077,3.72460466,2684.9,2684.3,7.201348]
["bitfinex","ETHUSD",1747183419375,3.72493823,2684.7,2684.3,3.476]
["bitfinex","ETHUSD",1747183420182,1.3162,2685.0,2684.3,3.476]
["bitfinex","ETHUSD",1747183420378,3.72503924,2684.6,2684.3,3.476]
["bitfinex","ETHUSD",1747183420679,3.72488905,2684.7,2684.3,3.476]
["bitfinex","ETHUSD",1747183420880,3.72468064,2684.8,2684.3,7.2012874]
["bitfinex","ETHUSD",1747183421490,5.04061931,2685.0,2684.3,7.2012874]
["bitfinex","ETHUSD",1747183421781,9.99,2685.1,2684.8,3.72460357]
["bitfinex","ETHUSD",1747183422205,1.2935,2685.2,2684.5,2.53881593]
["bitfinex","ETHUSD",1747183422499,5.00952085,2685.5,2684.9,3.72439526]
["bitfinex","ETHUSD",1747183422701,1.2857,2685.5,2685.0,3.72439339]
["bitfinex","ETHUSD",1747183422908,5.00941583,2685.5,2685.0,3.72439339]
["bitfinex","ETHUSD",1747183423066,1.2857,2685.5,2685.0,3.72439339]
["bitfinex","ETHUSD",1747183423262,5.0094154,2685.5,2685.0,3.72439339]
["bitfinex","ETHUSD",1747183423569,5.0094154,2685.5,2685.0,3.72435083]
["bitfinex","ETHUSD",1747183423570,1.2857,2685.5,2685.0,3.72435083]
["bitfinex","ETHUSD",1747183423787,0.275297,2685.6,2685.0,4.47478256]
["bitfinex","ETHUSD",1747183424094,9.99,2685.7,2685.2,3.72402076]
["bitfinex","ETHUSD",1747183424302,9.99,2685.7,2685.4,3.72383096]
["bitfinex","ETHUSD",1747183425311,9.99,2685.7,2685.1,2.53881593]
["bitfinex","ETHUSD",1747183425495,9.99,2685.7,2685.4,3.72379237]
["bitfinex","ETHUSD",1747183426572,9.99,2685.7,2685.3,3.7239175]
["bitfinex","ETHUSD",1747183426767,1.2319,2685.8,2685.6,3.72347805]
["bitfinex","ETHUSD",1747183427040,7.45978285,2686.1,2685.6,3.72347805]
["bitfinex","ETHUSD",1747183427239,7.45978285,2686.1,2685.5,3.72364303]
["bitfinex","ETHUSD",1747183427547,4.95613169,2686.1,2685.5,4.18887595]
["bitfinex","ETHUSD",1747183428039,3.72301949,2686.0,2685.5,4.18887595]
["bitfinex","ETHUSD",1747183428198,3.72301949,2686.0,2685.5,3.72364303]
["bitfinex","ETHUSD",1747183429139,3.72301949,2686.0,2685.3,3.72390278]
["bitfinex","ETHUSD",1747183429429,3.7231468,2685.9,2685.3,3.72390278]
["bitfinex","ETHUSD",1747183429997,3.72301949,2686.0,2685.5,3.72365747]
["bitfinex","ETHUSD",1747183430631,3.72301949,2686.0,2685.3,3.72397869]
["bitfinex","ETHUSD",1747183430837,4.95608617,2686.1,2685.5,3.72369264]
["bitfinex","ETHUSD",1747183431013,3.72308038,2686.0,2685.5,3.72369264]
["bitfinex","ETHUSD",1747183433312,15.00816234,2685.9,2683.3,3.72663734]
["bitfinex","ETHUSD",1747183433513,3.72376969,2685.5,2684.6,6.26374677]
["bitfinex","ETHUSD",1747183433714,3.72350968,2685.7,2685.1,3.72424557]
["bitfinex","ETHUSD",1747183433918,3.72357791,2685.6,2685.1,3.72424557]
["bitfinex","ETHUSD",1747183434132,11.285,2685.9,2684.9,2.53881593]
["bitfinex","ETHUSD",1747183434452,11.285,2685.9,2685.4,3.72384002]
["bitfinex","ETHUSD",1747183434606,11.285,2685.9,2685.5,3.72368916]
["bitfinex","ETHUSD",1747183434802,11.285,2685.9,2685.4,3.76101503]
["bitfinex","ETHUSD",1747183435304,15.00815266,2685.9,2685.4,3.76101503]
["bitfinex","ETHUSD",1747183435742,15.00815266,2685.9,2685.4,3.72378108]
["bitfinex","ETHUSD",1747183436446,11.285,2685.9,2685.5,3.72367233]
["bitfinex","ETHUSD",1747183436648,11.285,2685.9,2685.2,2.53881593]
["bitfinex","ETHUSD",1747183436811,11.285,2685.9,2685.4,3.72375821]
["bitfinex","ETHUSD",1747183437217,11.285,2685.9,2685.3,0.25388159]
["bitfinex","ETHUSD",1747183437443,11.285,2685.9,2685.4,3.72371761]
["bitfinex","ETHUSD",1747183438419,9.99,2685.9,2685.6,3.72349616]
["bitfinex","ETHUSD",1747183439758,9.99,2685.9,2685.7,3.72342265]
["bitfinex","ETHUSD",1747183439964,9.99,2685.9,2685.5,3.72370135]
["bitfinex","ETHUSD",1747183440260,9.99,2685.9,2685.6,0.71997014]
["bitfinex","ETHUSD",1747183441015,9.99,2685.9,2685.7,3.72340374]
["bitfinex","ETHUSD",1747183443035,9.99,2685.9,2685.6,4.44346602]
["bitfinex","ETHUSD",1747183443255,9.99,2685.9,2685.7,1.3412033]
["bitfinex","ETHUSD",1747183443655,9.99,2685.9,2685.7,5.06457903]
["bitfinex","ETHUSD",1747183444077,1.2453,2686.1,2685.7,5.06457903]
["bitfinex","ETHUSD",1747183444494,1.2453,2686.1,2685.7,1.3412033]
["bitfinex","ETHUSD",1747183444688,1.2453,2686.1,2685.6,4.44345862]
["bitfinex","ETHUSD",1747183444689,4.9681845,2686.1,2685.6,4.44345862]
["bitfinex","ETHUSD",1747183447607,1.2453,2686.1,2685.6,4.44345862]
["bitfinex","ETHUSD",1747183448104,1.2453,2686.1,2685.7,1.3412033]
["bitfinex","ETHUSD",1747183448818,3.72301216,2686.0,2685.7,1.3412033]
["bitfinex","ETHUSD",1747183449018,3.72301216,2686.0,2685.5,5.06482293]
["bitfinex","ETHUSD",1747183450818,4.96823959,2686.1,2685.5,5.06482293]
["bitfinex","ETHUSD",1747183451119,4.96823959,2686.1,2685.6,3.72354763]
["bitfinex","ETHUSD",1747183451614,4.96823109,2686.1,2685.6,3.72349738]
["bitfinex","ETHUSD",1747183452915,1.2453,2686.1,2685.7,3.72341047]
["bitfinex","ETHUSD",1747183453516,9.99,2686.5,2685.8,3.72328542]
["bitfinex","ETHUSD",1747183453716,3.72253208,2686.4,2685.9,5.06431539]
["bitfinex","ETHUSD",1747183453918,3.72259581,2686.3,2685.9,5.06431539]
["bitfinex","ETHUSD",1747183454107,4.9669527,2686.2,2685.7,1.3412033]
["bitfinex","ETHUSD",1747183454306,4.9669527,2686.2,2685.2,3.465]
["bitfinex","ETHUSD",1747183454307,3.72364621,2685.6,2685.0,1.3412033]
["bitfinex","ETHUSD",1747183454625,5.01448829,2685.5,2684.8,5.06580877]
["bitfinex","ETHUSD",1747183454926,3.72404574,2685.3,2684.8,5.06580877]
["bitfinex","ETHUSD",1747183455631,3.7240096,2685.3,2684.8,5.06583769]
["bitfinex","ETHUSD",1747183456706,3.7240096,2685.3,2684.7,7.81813976]
["bitfinex","ETHUSD",1747183456707,1.2442,2685.5,2685.2,1.3412033]
["bitfinex","ETHUSD",1747183457059,4.96794547,2685.5,2685.0,5.06552928]
["bitfinex","ETHUSD",1747183457483,4.96794547,2685.5,2685.0,1.3412033]
["bitfinex","ETHUSD",1747183458220,3.72385174,2685.4,2685.0,1.3412033]
["bitfinex","ETHUSD",1747183459825,4.96797566,2685.5,2685.0,1.3412033]
["bitfinex","ETHUSD",1747183460521,4.96797566,2685.5,2685.0,5.06559644]
["bitfinex","ETHUSD",1747183460704,3.72390203,2685.4,2685.0,1.3412033]
["bitfinex","ETHUSD",1747183460904,3.72403509,2685.3,2684.8,5.06580535]
["bitfinex","ETHUSD",1747183461082,3.72397869,2685.3,2684.8,1.3412033]
["bitfinex","ETHUSD",1747183461419,3.7238512,2685.4,2684.9,3.7245335]
["bitfinex","ETHUSD",1747183462086,13.7138512,2685.4,2684.9,3.7245335]
["bitfinex","ETHUSD",1747183462609,13.7138512,2685.4,2685.0,1.3412033]
["bitfinex","ETHUSD",1747183462995,9.99,2685.4,2685.2,1.3412033]
["bitfinex","ETHUSD",1747183463192,9.99,2685.4,2685.3,3.72397869]
["bitfinex","ETHUSD",1747183463523,1.3543,2686.0,2685.6,3.72349183]
["bitfinex","ETHUSD",1747183463814,0.04654028,2685.9,2685.3,1.3412033]
["bitfinex","ETHUSD",1747183463996,3.72346482,2685.7,2685.2,7.19207996]
["bitfinex","ETHUSD",1747183464404,3.72357993,2685.6,2685.2,3.468]
["bitfinex","ETHUSD",1747183464623,5.07734305,2686.0,2685.1,1.3412033]
["bitfinex","ETHUSD",1747183464802,3.72354791,2685.7,2685.1,5.06537602]
["bitfinex","ETHUSD",1747183465001,3.72363878,2685.6,2685.1,5.06537602]
["bitfinex","ETHUSD",1747183465401,3.72396081,2685.4,2685.0,3.468]
["bitfinex","ETHUSD",1747183465799,1.3315,2685.5,2685.0,3.468]
["bitfinex","ETHUSD",1747183465997,3.72390877,2685.4,2685.0,3.468]
["bitfinex","ETHUSD",1747183466330,3.72402722,2685.3,2685.0,3.468]
["bitfinex","ETHUSD",1747183467165,3.72389437,2685.4,2685.0,3.468]
["bitfinex","ETHUSD",1747183468595,1.3119,2685.2,2683.5,13.403]
["bitfinex","ETHUSD",1747183468862,3.468,2685.5,2684.7,1.3412033]
["bitfinex","ETHUSD",1747183468863,1.3119,2684.9,2684.7,1.3412033]
["bitfinex","ETHUSD",1747183470752,3.72447626,2685.0,2684.7,1.3412033]
["bitfinex","ETHUSD",1747183470956,15.02616823,2685.1,2684.7,1.3412033]
["bitfinex","ETHUSD",1747183471256,3.72441493,2685.0,2684.5,3.72504159]
["bitfinex","ETHUSD",1747183471462,11.3019,2685.1,2684.4,2.53803586]
["bitfinex","ETHUSD",1747183471628,11.3019,2685.1,2684.4,3.48453945]
["bitfinex","ETHUSD",1747183471819,3.7245335,2684.9,2684.3,7.19333928]
["bitfinex","ETHUSD",1747183472160,3.72460669,2684.9,2684.4,3.72521504]
["bitfinex","ETHUSD",1747183472353,3.72460669,2684.9,2684.3,7.19325539]
["bitfinex","ETHUSD",1747183472747,3.72460669,2684.9,2684.4,3.72518629]
["bitfinex","ETHUSD",1747183473057,3.72446341,2685.0,2684.3,7.19334071]
["bitfinex","ETHUSD",1747183473248,3.72446341,2685.0,2684.4,2.53803586]
["bitfinex","ETHUSD",1747183473447,15.02617117,2685.1,2684.6,3.72484053]
["bitfinex","ETHUSD",1747183473653,11.3019,2685.1,2684.6,3.72484053]
["bitfinex","ETHUSD",1747183474137,15.02616639,2685.1,2684.6,3.72484053]
["bitfinex","ETHUSD",1747183476048,11.3019,2685.1,2684.7,3.72480236]
["bitfinex","ETHUSD",1747183477065,9.99,2685.1,2684.7,3.2848962]
["bitfinex","ETHUSD",1747183477260,9.99,2685.1,2684.7,3.3036768]
["bitfinex","ETHUSD",1747183477447,9.99,2685.1,2684.8,3.72456828]
["bitfinex","ETHUSD",1747183477648,9.99,2685.1,2685.0,2.53803586]
["bitfinex","ETHUSD",1747183477839,1.3117,2685.0,2684.4,2.53803586]
["bitfinex","ETHUSD",1747183478043,3.7246918,2684.8,2684.4,2.53803586]
["bitfinex","ETHUSD",1747183478240,3.7246918,2684.8,2684.3,11.72526881]
["bitfinex","ETHUSD",1747183478464,3.72529805,2684.4,2683.9,3.72589181]
["bitfinex","ETHUSD",1747183478669,5.03685375,2684.5,2684.0,3.7257747]
["bitfinex","ETHUSD",1747183480065,1.3117,2684.5,2684.0,3.7257747]
["bitfinex","ETHUSD",1747183480264,5.03681553,2684.5,2684.0,3.7257747]
["bitfinex","ETHUSD",1747183480652,1.3117,2684.5,2684.0,3.7257747]
["bitfinex","ETHUSD",1747183480965,5.03685282,2684.5,2683.9,3.7258483]
["bitfinex","ETHUSD",1747183481168,5.03685282,2684.5,2684.0,3.7257809]
["bitfinex","ETHUSD",1747183481365,1.2429,2684.4,2683.7,3.72613928]
["bitfinex","ETHUSD",1747183481579,1.2429,2684.1,2683.8,8.0]
["bitfinex","ETHUSD",1747183483645,1.2429,2684.1,2683.8,3.72597044]
["bitfinex","ETHUSD",1747183483858,9.99,2684.4,2684.1,3.72551299]
["bitfinex","ETHUSD",1747183485045,9.99,2684.4,2684.2,3.72544894]
["bitfinex","ETHUSD",1747183485377,9.99,2684.4,2684.1,8.0]
["bitfinex","ETHUSD",1747183485684,9.99,2684.4,2684.2,2.53803586]
["bitfinex","ETHUSD",1747183485841,9.99,2684.4,2684.3,3.72536601]
["bitfinex","ETHUSD",1747183486037,9.99,2684.4,2684.1,8.23933768]
["bitfinex","ETHUSD",1747183486238,9.99,2684.4,2684.1,7.18553409]
["bitfinex","ETHUSD",1747183486571,9.99,2684.4,2684.2,3.72548125]
["bitfinex","ETHUSD",1747183487783,9.99,2684.4,2684.3,3.72536601]
["bitfinex","ETHUSD",1747183489185,1.3645,2684.9,2684.3,3.72536601]
["bitfinex","ETHUSD",1747183489388,5.08910901,2684.9,2684.4,3.72520022]
["bitfinex","ETHUSD",1747183489893,1.3181,2685.1,2684.7,3.72467939]
["bitfinex","ETHUSD",1747183490253,9.99,2685.2,2684.8,6.26268971]
["bitfinex","ETHUSD",1747183490448,9.99,2685.2,2684.9,3.7244471]
["bitfinex","ETHUSD",1747183490990,9.99,2685.2,2684.9,3.72446667]
["bitfinex","ETHUSD",1747183491287,9.99,2685.2,2685.1,1.34179861]
["bitfinex","ETHUSD",1747183491495,1.2624,2685.7,2685.1,1.34179861]
["bitfinex","ETHUSD",1747183491684,4.98583869,2685.7,2685.4,1.34179861]
["bitfinex","ETHUSD",1747183492202,4.98590005,2685.7,2685.4,1.34179861]
["bitfinex","ETHUSD",1747183492367,3.72359704,2685.6,2685.4,1.34179861]
["bitfinex","ETHUSD",1747183492568,3.72372201,2685.5,2685.2,1.34179861]
["bitfinex","ETHUSD",1747183493270,3.72372201,2685.5,2685.0,11.72432576]
["bitfinex","ETHUSD",1747183495595,9.99,2685.6,2685.0,11.72435997]
["bitfinex","ETHUSD",1747183495908,1.2624,2685.7,2685.0,11.72435997]
["bitfinex","ETHUSD",1747183495909,1.2624,2685.7,2685.2,2.53708097]
["bitfinex","ETHUSD",1747183496069,5.08135659,2686.0,2685.5,3.72370135]
["bitfinex","ETHUSD",1747183496408,5.08131637,2686.0,2685.5,3.72362718]
["bitfinex","ETHUSD",1747183497272,3.72314765,2685.9,2685.4,5.75270364]
["bitfinex","ETHUSD",1747183497472,5.08140728,2686.0,2685.5,3.72368632]
["bitfinex","ETHUSD",1747183498388,3.72357843,2685.6,2685.1,5.75313153]
["bitfinex","ETHUSD",1747183498596,3.72357843,2685.6,2685.1,3.72419402]
["bitfinex","ETHUSD",1747183498809,1.2332,2685.5,2685.1,11.72419402]
["bitfinex","ETHUSD",1747183499405,4.956929,2685.5,2685.1,8.0]
["bitfinex","ETHUSD",1747183499581,3.72387262,2685.4,2685.1,8.0]
["bitfinex","ETHUSD",1747183499797,3.72404326,2685.3,2684.9,3.459]
["bitfinex","ETHUSD",1747183500091,3.72401925,2685.3,2684.9,3.459]
["bitfinex","ETHUSD",1747183500659,3.72416987,2685.2,2684.9,3.459]
["bitfinex","ETHUSD",1747183500864,3.72397869,2685.3,2684.9,3.459]
["bitfinex","ETHUSD",1747183501573,3.72412117,2685.2,2684.9,3.459]
["bitfinex","ETHUSD",1747183502101,3.72384002,2685.4,2684.9,3.459]
["bitfinex","ETHUSD",1747183502263,3.72419051,2685.2,2684.9,3.459]
["bitfinex","ETHUSD",1747183502460,3.72419051,2685.2,2684.8,8.0]
["bitfinex","ETHUSD",1747183503093,0.04655384,2685.3,2684.4,4.4578724]
["bitfinex","ETHUSD",1747183503094,1.3572,2685.1,2684.4,2.02893751]
["bitfinex","ETHUSD",1747183503307,11.39375385,2685.1,2684.2,3.72539869]
["bitfinex","ETHUSD",1747183503512,3.72439478,2685.0,2684.3,3.72536233]
["bitfinex","ETHUSD",1747183503678,3.72467869,2684.8,2684.3,3.72536233]
["bitfinex","ETHUSD",1747183504001,3.72460224,2684.9,2684.3,3.72536233]
["bitfinex","ETHUSD",1747183504205,3.72460224,2684.9,2684.4,3.7252241]
["bitfinex","ETHUSD",1747183504573,3.7244493,2685.0,2684.5,3.72500674]
["bitfinex","ETHUSD",1747183504992,3.7244493,2685.0,2684.4,3.72515705]
["bitfinex","ETHUSD",1747183505313,1.3352,2685.0,2683.7,2.02893751]
["bitfinex","ETHUSD",1747183505527,3.45,2685.4,2683.1,3.72694571]
["bitfinex","ETHUSD",1747183505528,1.3352,2684.1,2683.2,3.45]
["bitfinex","ETHUSD",1747183505830,3.72607558,2683.8,2683.3,3.72668112]
["bitfinex","ETHUSD",1747183506003,3.72598328,2683.9,2683.3,5.01994197]
["bitfinex","ETHUSD",1747183506159,1.3352,2684.1,2683.3,1.29326085]
["bitfinex","ETHUSD",1747183506515,1.3352,2684.1,2683.4,2.02893751]
["bitfinex","ETHUSD",1747183506823,1.3352,2684.1,2683.7,5.75511442]
["bitfinex","ETHUSD",1747183507168,4.96191744,2684.3,2683.8,3.72599799]
["bitfinex","ETHUSD",1747183508006,1.2365,2684.3,2683.7,2.02893751]
["bitfinex","ETHUSD",1747183508206,1.2365,2684.3,2683.4,2.02893751]
["bitfinex","ETHUSD",1747183508207,3.72557017,2684.2,2683.4,2.02893751]
["bitfinex","ETHUSD",1747183508408,1.51480732,2684.3,2683.6,8.0]
["bitfinex","ETHUSD",1747183508577,3.72593813,2683.9,2683.6,8.0]
["bitfinex","ETHUSD",1747183508782,3.72593813,2683.9,2683.5,8.0]
["bitfinex","ETHUSD",1747183508985,3.72593813,2683.9,2683.4,2.02893751]
["bitfinex","ETHUSD",1747183509722,3.72593813,2683.9,2683.4,13.75552509]
["bitfinex","ETHUSD",1747183510186,5.24017533,2684.3,2683.8,3.7259573]
["bitfinex","ETHUSD",1747183510369,1.51480732,2684.3,2683.8,3.72592706]
["bitfinex","ETHUSD",1747183510712,1.2365,2684.3,2683.9,11.72592123]
["bitfinex","ETHUSD",1747183511096,1.2365,2684.3,2683.9,11.72584099]
["bitfinex","ETHUSD",1747183511423,1.2365,2684.3,2683.9,8.0]
["bitfinex","ETHUSD",1747183511622,1.2365,2684.3,2683.9,3.72584672]
["bitfinex","ETHUSD",1747183511827,1.2365,2684.3,2683.9,3.72585027]
["bitfinex","ETHUSD",1747183512177,1.2365,2684.3,2683.8,3.72603902]
["bitfinex","ETHUSD",1747183512178,1.2365,2684.3,2684.0,3.72575086]
["bitfinex","ETHUSD",1747183512695,4.96187336,2684.3,2683.8,3.72603902]
["bitfinex","ETHUSD",1747183513037,4.9619337,2684.3,2683.8,3.72605143]
["bitfinex","ETHUSD",1747183513384,9.99,2684.4,2683.7,5.75511183]
["bitfinex","ETHUSD",1747183513597,11.2405,2684.8,2684.4,3.72515722]
["bitfinex","ETHUSD",1747183513906,11.2405,2684.8,2684.7,3.72481096]
["bitfinex","ETHUSD",1747183513907,9.99,2684.8,2684.7,3.72481096]
["bitfinex","ETHUSD",1747183514303,9.99,2684.8,2684.6,3.7249177]
["bitfinex","ETHUSD",1747183514516,1.2505,2685.1,2684.6,3.7249177]
["bitfinex","ETHUSD",1747183514517,1.2505,2685.1,2684.6,4.67273684]
["bitfinex","ETHUSD",1747183514719,9.99,2685.3,2684.8,5.75355434]
["bitfinex","ETHUSD",1747183514915,9.99,2685.4,2685.1,2.02893751]
["bitfinex","ETHUSD",1747183515120,3.72356932,2685.6,2685.1,5.75311363]
["bitfinex","ETHUSD",1747183515317,15.01917254,2685.7,2685.1,2.02893751]
["bitfinex","ETHUSD",1747183515722,1.3057,2685.7,2685.6,3.7235627]
["bitfinex","ETHUSD",1747183515887,2.50365116,2685.9,2685.4,5.47993751]
["bitfinex","ETHUSD",1747183516106,2.50365116,2685.9,2685.5,3.72368464]
["bitfinex","ETHUSD",1747183516503,6.22682563,2685.9,2685.4,9.20371125]
["bitfinex","ETHUSD",1747183516826,2.50365116,2685.9,2685.5,3.72369495]
["bitfinex","ETHUSD",1747183517388,2.50365116,2685.9,2685.6,8.0]
["bitfinex","ETHUSD",1747183517623,2.50365116,2685.9,2685.7,3.72332382]
["bitfinex","ETHUSD",1747183518291,11.2957,2686.1,2685.7,3.72332382]
["bitfinex","ETHUSD",1747183519309,3.72309819,2686.0,2685.5,9.6375609]
["bitfinex","ETHUSD",1747183519939,11.2957,2686.1,2685.7,3.7234223]
["bitfinex","ETHUSD",1747183520093,1.3057,2686.1,2685.7,6.17480312]
["bitfinex","ETHUSD",1747183520295,1.2609,2686.4,2685.7,0.42257144]
["bitfinex","ETHUSD",1747183520522,1.2609,2686.0,2685.6,11.72354009]
["bitfinex","ETHUSD",1747183521323,1.2609,2686.7,2685.8,8.0]
["bitfinex","ETHUSD",1747183521512,1.2609,2686.7,2685.7,2.02893751]
["bitfinex","ETHUSD",1747183521716,3.72339121,2685.8,2685.3,3.45]
["bitfinex","ETHUSD",1747183521894,3.72339121,2685.8,2685.3,7.17396053]
["bitfinex","ETHUSD",1747183522095,3.72339121,2685.8,2685.3,9.61117483]
["bitfinex","ETHUSD",1747183522631,1.2609,2685.9,2685.4,3.72381486]
["bitfinex","ETHUSD",1747183522793,1.2609,2685.9,2685.5,3.72361249]
["bitfinex","ETHUSD",1747183523637,1.2609,2685.9,2685.5,3.72369325]
["bitfinex","ETHUSD",1747183523820,3.72259534,2686.3,2685.8,3.72321125]
["bitfinex","ETHUSD",1747183524024,1.2571,2686.5,2685.8,8.0]
["bitfinex","ETHUSD",1747183524435,3.72252568,2686.4,2685.8,8.0]
["bitfinex","ETHUSD",1747183524935,1.2571,2686.5,2685.4,2.02893751]
["bitfinex","ETHUSD",1747183525139,1.3049,2686.3,2685.6,3.72348596]
["bitfinex","ETHUSD",1747183525347,3.72291461,2686.1,2685.6,3.72348596]
["bitfinex","ETHUSD",1747183525554,3.72291461,2686.1,2685.6,5.81550287]
["bitfinex","ETHUSD",1747183525898,3.72301684,2686.0,2685.6,2.09201691]
["bitfinex","ETHUSD",1747183526224,3.72369581,2685.6,2685.0,3.72432493]
["bitfinex","ETHUSD",1747183526894,3.72345462,2685.7,2685.0,3.72432493]
["bitfinex","ETHUSD",1747183526895,3.72370745,2685.5,2685.0,3.72432493]
["bitfinex","ETHUSD",1747183527099,5.02880037,2685.4,2684.9,3.72452317]
["bitfinex","ETHUSD",1747183527324,5.02880037,2685.4,2685.0,0.37245232]
["bitfinex","ETHUSD",1747183527724,1.3049,2685.4,2685.0,12.09683732]
["bitfinex","ETHUSD",1747183528161,0.04654931,2685.5,2685.4,8.0]
["bitfinex","ETHUSD",1747183528336,1.3049,2685.8,2685.5,3.72359928]
["bitfinex","ETHUSD",1747183528641,4.92953684,2686.1,2685.6,3.72350302]
["bitfinex","ETHUSD",1747183528804,1.2066,2686.1,2685.4,11.72375625]
["bitfinex","ETHUSD",1747183529004,4.92952874,2686.1,2685.6,3.72349449]
["bitfinex","ETHUSD",1747183529503,4.92948892,2686.1,2685.5,5.44396684]
["bitfinex","ETHUSD",1747183530447,1.2066,2686.1,2685.6,5.75243179]
["bitfinex","ETHUSD",1747183530613,4.92948744,2686.1,2685.6,5.75243179]
["bitfinex","ETHUSD",1747183530969,1.2066,2686.1,2685.6,17.20243179]
["bitfinex","ETHUSD",1747183531099,1.2066,2686.1,2685.7,3.40883884]
["bitfinex","ETHUSD",1747183531297,1.2066,2686.1,2685.7,7.13224642]
["bitfinex","ETHUSD",1747183531560,1.2066,2686.1,2685.7,3.72340758]
["bitfinex","ETHUSD",1747183531849,1.2066,2686.1,2685.6,9.2024467]
["bitfinex","ETHUSD",1747183532217,4.92948164,2686.1,2685.6,17.2024467]
["bitfinex","ETHUSD",1747183532544,1.2066,2686.1,2685.6,17.2024467]
["bitfinex","ETHUSD",1747183532746,1.2066,2686.1,2685.7,3.7233869]
["bitfinex","ETHUSD",1747183533037,1.2066,2686.1,2685.8,1.72023244]
["bitfinex","ETHUSD",1747183533252,11.2646,2686.4,2686.0,8.0]
["bitfinex","ETHUSD",1747183533546,3.72247386,2686.4,2686.0,8.0]
["bitfinex","ETHUSD",1747183533836,3.72233977,2686.5,2686.0,8.0]
["bitfinex","ETHUSD",1747183534339,3.7224994,2686.4,2685.9,2.02893751]
["bitfinex","ETHUSD",1747183534540,3.7224994,2686.4,2686.0,8.0]
["bitfinex","ETHUSD",1747183535342,3.76903314,2686.4,2686.0,8.0]
["bitfinex","ETHUSD",1747183535942,1.211,2686.1,2685.9,3.441]
["bitfinex","ETHUSD",1747183536150,1.211,2686.1,2685.7,3.441]
["bitfinex","ETHUSD",1747183536363,1.211,2686.1,2685.3,5.75287093]
["bitfinex","ETHUSD",1747183536364,1.2658,2686.0,2685.2,3.441]
["bitfinex","ETHUSD",1747183536540,1.2658,2686.0,2685.2,4.02523898]
["bitfinex","ETHUSD",1747183536541,1.31233775,2686.0,2685.2,4.02523898]
["bitfinex","ETHUSD",1747183536716,3.72356361,2685.6,2685.2,4.02523898]
["bitfinex","ETHUSD",1747183537056,3.72425794,2685.1,2684.6,3.72493034]
["bitfinex","ETHUSD",1747183537273,3.72476809,2684.8,2684.2,3.72546425]
["bitfinex","ETHUSD",1747183537550,1.2658,2684.7,2684.2,2.02893751]
["bitfinex","ETHUSD",1747183537706,1.2658,2684.7,2684.3,0.20289375]
["bitfinex","ETHUSD",1747183538305,1.2658,2684.7,2684.6,8.0]
["bitfinex","ETHUSD",1747183538512,3.72425917,2685.1,2684.5,8.0]
["bitfinex","ETHUSD",1747183538722,3.72425917,2685.1,2684.5,11.72500079]
["bitfinex","ETHUSD",1747183538723,3.72431007,2685.1,2684.5,11.72500079]
["bitfinex","ETHUSD",1747183538954,3.72431007,2685.1,2684.6,1.74810887]
["bitfinex","ETHUSD",1747183539327,1.2658,2685.3,2684.6,1.74810887]
["bitfinex","ETHUSD",1747183539509,1.2658,2685.3,2684.9,3.72445708]
["bitfinex","ETHUSD",1747183540547,1.0484,2685.6,2685.3,3.72389683]
["bitfinex","ETHUSD",1747183540745,4.77157424,2685.9,2685.3,5.75477945]
["bitfinex","ETHUSD",1747183541052,4.77157424,2685.9,2685.4,3.72381346]
["bitfinex","ETHUSD",1747183541348,1.0484,2685.9,2685.4,3.72381346]
["bitfinex","ETHUSD",1747183541750,1.0484,2685.9,2685.3,0.94788771]
["bitfinex","ETHUSD",1747183541751,1.0484,2685.9,2685.6,3.72347875]
["bitfinex","ETHUSD",1747183542046,4.77121106,2686.2,2685.6,3.72347875]
["bitfinex","ETHUSD",1747183542248,3.72226905,2686.6,2685.8,2.02930053]
["bitfinex","ETHUSD",1747183542479,3.72233182,2686.5,2686.1,2.02930053]
["bitfinex","ETHUSD",1747183542659,4.77024467,2686.9,2685.9,3.441]
["bitfinex","ETHUSD",1747183542862,3.72253372,2686.4,2685.9,3.441]
["bitfinex","ETHUSD",1747183543068,3.72253372,2686.4,2685.9,7.16413495]
["bitfinex","ETHUSD",1747183543681,3.72192393,2686.8,2686.2,3.72273099]
["bitfinex","ETHUSD",1747183544546,4.77021296,2686.9,2686.3,3.72252891]
["bitfinex","ETHUSD",1747183544742,4.77021296,2686.9,2686.1,2.02930053]
["bitfinex","ETHUSD",1747183544743,1.0484,2686.9,2686.1,2.02930053]
["bitfinex","ETHUSD",1747183545082,1.0484,2686.9,2686.4,3.72233479]
["bitfinex","ETHUSD",1747183545870,4.77016483,2686.9,2686.4,3.72233479]
["bitfinex","ETHUSD",1747183546271,1.0484,2686.9,2686.5,3.72228015]
["bitfinex","ETHUSD",1747183546469,1.0596,2687.9,2687.2,3.72124044]
["bitfinex","ETHUSD",1747183546656,1.0596,2687.9,2687.0,3.72151968]
["bitfinex","ETHUSD",1747183546657,1.0596,2687.9,2687.1,2.02930053]
["bitfinex","ETHUSD",1747183546859,3.72097374,2687.5,2687.1,2.02930053]
["bitfinex","ETHUSD",1747183547593,0.04651344,2687.7,2686.8,5.46730053]
["bitfinex","ETHUSD",1747183547771,3.72132396,2687.3,2686.8,9.18917653]
["bitfinex","ETHUSD",1747183547963,3.72113475,2687.4,2686.9,5.4406612]
["bitfinex","ETHUSD",1747183548281,3.72120125,2687.4,2686.9,1.71891765]
["bitfinex","ETHUSD",1747183548481,3.72051491,2687.8,2686.9,1.71891765]
["bitfinex","ETHUSD",1747183549252,3.72127781,2687.3,2686.9,1.71891765]
["bitfinex","ETHUSD",1747183549683,3.7215991,2687.1,2686.6,3.44]
["bitfinex","ETHUSD",1747183549982,3.7215991,2687.1,2686.5,5.46630053]
["bitfinex","ETHUSD",1747183549983,0.04652058,2687.0,2686.5,8.0]
["bitfinex","ETHUSD",1747183550185,4.75734567,2687.3,2686.5,13.46930053]
["bitfinex","ETHUSD",1747183550391,4.75734567,2687.3,2686.8,2.02930053]
["bitfinex","ETHUSD",1747183550697,3.72144221,2687.2,2686.6,5.06906846]
["bitfinex","ETHUSD",1747183551057,3.72150268,2687.1,2686.6,5.06906846]
["bitfinex","ETHUSD",1747183551259,3.7222634,2686.6,2686.2,1.00293005]
["bitfinex","ETHUSD",1747183551483,3.72322456,2685.9,2685.4,3.44]
["bitfinex","ETHUSD",1747183551798,1.0361,2686.2,2685.2,0.3978357]
["bitfinex","ETHUSD",1747183551799,3.72379405,2685.5,2685.2,0.3978357]
["bitfinex","ETHUSD",1747183551958,3.72393961,2685.4,2684.8,9.19388218]
["bitfinex","ETHUSD",1747183552155,1.0361,2685.6,2684.3,3.44]
["bitfinex","ETHUSD",1747183552457,3.7250528,2684.6,2684.4,0.344]
["bitfinex","ETHUSD",1747183552666,1.0361,2684.8,2683.9,2.02930053]
["bitfinex","ETHUSD",1747183552873,3.72490317,2684.7,2684.1,3.7255614]
["bitfinex","ETHUSD",1747183553107,4.76080791,2684.8,2684.2,3.72547969]
["bitfinex","ETHUSD",1747183553275,3.72485199,2684.7,2684.1,3.72558656]
["bitfinex","ETHUSD",1747183553601,3.72495029,2684.6,2684.2,0.74513646]
["bitfinex","ETHUSD",1747183554505,3.72486051,2684.7,2684.2,0.74513646]
["bitfinex","ETHUSD",1747183554803,1.0361,2684.8,2684.3,3.72531178]
["bitfinex","ETHUSD",1747183555031,1.0361,2684.8,2684.3,3.72525773]
["bitfinex","ETHUSD",1747183555233,4.76080191,2684.8,2684.4,0.44703942]
["bitfinex","ETHUSD",1747183556193,1.0361,2684.8,2684.4,0.44703942]
["bitfinex","ETHUSD",1747183556425,3.72442875,2685.0,2684.4,4.17225373]
["bitfinex","ETHUSD",1747183556629,4.76240048,2685.2,2684.4,0.44703942]
["bitfinex","ETHUSD",1747183556917,1.0382,2685.2,2684.4,0.44703942]
["bitfinex","ETHUSD",1747183557123,3.7245753,2684.9,2684.4,0.44703942]
["bitfinex","ETHUSD",1747183557322,1.0382,2685.2,2683.5,1.80319252]
["bitfinex","ETHUSD",1747183557528,1.10506057,2685.1,2683.5,1.80319252]
["bitfinex","ETHUSD",1747183557705,1.0585,2685.1,2683.9,3.72583532]
["bitfinex","ETHUSD",1747183557910,3.72495339,2684.6,2684.0,3.72573785]
["bitfinex","ETHUSD",1747183558519,3.72510188,2684.5,2684.0,3.72573785]
["bitfinex","ETHUSD",1747183558809,3.72501,2684.6,2684.0,3.72573785]
["bitfinex","ETHUSD",1747183559012,1.0585,2685.1,2684.1,2.16859263]
["bitfinex","ETHUSD",1747183559245,4.83497486,2685.4,2684.8,8.0]
["bitfinex","ETHUSD",1747183559414,1.1111,2685.4,2684.9,3.72442519]
["bitfinex","ETHUSD",1747183559853,1.1111,2685.8,2685.0,3.72437949]
["bitfinex","ETHUSD",1747183560154,3.72343527,2685.7,2685.1,3.72425607]
["bitfinex","ETHUSD",1747183560451,11.0991,2686.2,2685.3,5.89249765]
["bitfinex","ETHUSD",1747183560605,17.12537886,2687.2,2686.0,3.72288915]
["bitfinex","ETHUSD",1747183560606,3.72217672,2686.6,2686.0,3.72288915]
["bitfinex","ETHUSD",1747183560801,11.0604,2686.7,2685.7,2.16859263]
["bitfinex","ETHUSD",1747183561144,3.72310967,2686.0,2685.4,3.72376025]
["bitfinex","ETHUSD",1747183561329,3.7231511,2685.9,2685.4,3.72376025]
["bitfinex","ETHUSD",1747183561515,3.7228768,2686.1,2685.0,7.16530213]
["bitfinex","ETHUSD",1747183561516,3.7236602,2685.6,2685.0,7.16530213]
["bitfinex","ETHUSD",1747183561710,3.7236602,2685.6,2685.0,3.441]
["bitfinex","ETHUSD",1747183561906,3.72349224,2685.7,2685.0,3.441]
["bitfinex","ETHUSD",1747183562112,3.7233547,2685.8,2685.3,3.72394309]
["bitfinex","ETHUSD",1747183563019,1.0274,2686.5,2685.6,2.16859263]
["bitfinex","ETHUSD",1747183563264,3.72252658,2686.4,2685.8,3.72321995]
["bitfinex","ETHUSD",1747183563558,3.72213492,2686.7,2686.1,3.72279574]
["bitfinex","ETHUSD",1747183563768,0.04653006,2686.6,2685.7,0.21685926]
["bitfinex","ETHUSD",1747183563927,0.04653006,2686.6,2685.2,3.72400469]
["bitfinex","ETHUSD",1747183563928,1.1066,2686.5,2685.3,8.0]
["bitfinex","ETHUSD",1747183564114,0.04654271,2686.4,2685.3,8.0]
["bitfinex","ETHUSD",1747183564312,4.82899398,2686.5,2685.3,11.441]
["bitfinex","ETHUSD",1747183564545,3.72304506,2686.0,2685.4,8.0]
["bitfinex","ETHUSD",1747183564911,9.99,2686.1,2685.5,3.72361974]
["bitfinex","ETHUSD",1747183565111,9.99,2686.1,2685.7,3.72332816]
["bitfinex","ETHUSD",1747183565316,13.71287105,2686.1,2685.6,4.09589225]
["bitfinex","ETHUSD",1747183565527,3.72300866,2686.0,2685.4,11.72382084]
["bitfinex","ETHUSD",1747183565730,3.72333705,2685.8,2685.4,8.0]
["bitfinex","ETHUSD",1747183566049,3.72347086,2685.7,2685.4,8.0]
["bitfinex","ETHUSD",1747183566252,3.72372268,2685.5,2685.3,3.441]
["bitfinex","ETHUSD",1747183566448,9.99,2685.6,2684.4,3.434]
["bitfinex","ETHUSD",1747183566651,3.72402356,2685.3,2684.7,3.72471469]
["bitfinex","ETHUSD",1747183566825,3.72372932,2685.5,2684.5,10.51199263]
["bitfinex","ETHUSD",1747183567010,3.72372932,2685.5,2685.0,3.72434133]
["bitfinex","ETHUSD",1747183567209,9.99,2685.4,2685.0,3.72434133]
["bitfinex","ETHUSD",1747183567409,9.99,2685.4,2684.9,11.72444669]
["bitfinex","ETHUSD",1747183567652,9.99,2685.4,2685.1,3.72415564]
["bitfinex","ETHUSD",1747183567855,9.99,2685.4,2685.2,3.72410531]
["bitfinex","ETHUSD",1747183568151,9.99,2685.8,2685.1,8.0]
["bitfinex","ETHUSD",1747183568447,9.99,2685.8,2685.6,3.7235015]
["bitfinex","ETHUSD",1747183568620,13.71289203,2686.1,2685.6,3.7235015]
["bitfinex","ETHUSD",1747183568821,3.72332585,2685.8,2685.3,11.72391305]
["bitfinex","ETHUSD",1747183569035,3.72352949,2685.7,2685.2,8.0]
["bitfinex","ETHUSD",1747183569353,3.72362219,2685.6,2685.2,8.0]
["bitfinex","ETHUSD",1747183570252,3.72376049,2685.5,2685.2,8.0]
["bitfinex","ETHUSD",1747183570426,3.72411405,2685.3,2684.7,3.72474046]
["bitfinex","ETHUSD",1747183570607,3.7242125,2685.2,2684.7,3.434]
["bitfinex","ETHUSD",1747183570812,0.04655197,2685.3,2684.8,3.72466253]
["bitfinex","ETHUSD",1747183570813,3.72400989,2685.3,2684.8,3.72466253]
["bitfinex","ETHUSD",1747183571012,3.72400989,2685.3,2684.7,8.84163671]
["bitfinex","ETHUSD",1747183571653,3.72400989,2685.3,2684.8,11.7246656]
["bitfinex","ETHUSD",1747183571850,9.99,2685.6,2685.0,3.72439478]
["bitfinex","ETHUSD",1747183572035,9.99,2685.7,2685.2,3.72411738]
["bitfinex","ETHUSD",1747183572345,3.72265407,2686.3,2685.3,5.60259263]
["bitfinex","ETHUSD",1747183572553,13.7125211,2686.4,2685.8,3.72317224]
["bitfinex","ETHUSD",1747183572726,9.99,2686.4,2685.9,3.72302985]
["bitfinex","ETHUSD",1747183572935,14.76432461,2686.5,2685.8,3.72328542]
["bitfinex","ETHUSD",1747183573238,0.9778,2686.8,2686.3,3.72247675]
["bitfinex","ETHUSD",1747183573439,9.99,2686.9,2686.4,3.72242721]
["bitfinex","ETHUSD",1747183573755,3.57035116,2687.2,2686.6,3.72210029]
["bitfinex","ETHUSD",1747183573944,3.72170755,2687.0,2686.5,5.461721]
["bitfinex","ETHUSD",1747183574849,3.72180101,2686.9,2686.5,3.434]
["bitfinex","ETHUSD",1747183575350,3.72226406,2686.6,2686.0,10.1651089]
["bitfinex","ETHUSD",1747183575551,3.72252787,2686.4,2686.0,8.0]
["bitfinex","ETHUSD",1747183575760,4.0946004,2686.5,2686.0,8.0]
["bitfinex","ETHUSD",1747183575914,9.99,2687.1,2686.0,10.1651089]
["bitfinex","ETHUSD",1747183576337,3.72235722,2686.5,2686.0,13.8880369]
["bitfinex","ETHUSD",1747183577257,3.72223721,2686.6,2686.0,13.8880369]
["bitfinex","ETHUSD",1747183577556,3.72231528,2686.5,2686.0,8.0]
["bitfinex","ETHUSD",1747183577739,3.72217672,2686.6,2686.0,8.0]
["bitfinex","ETHUSD",1747183577933,4.09464796,2686.5,2686.0,8.0]
["bitfinex","ETHUSD",1747183578129,3.72196275,2686.8,2686.0,8.0]
["bitfinex","ETHUSD",1747183578335,3.72175624,2687.0,2686.4,3.72242188]
["bitfinex","ETHUSD",1747183578530,3.72152445,2687.1,2686.4,3.72242188]
["bitfinex","ETHUSD",1747183578731,3.72176746,2686.9,2686.4,8.0]
["bitfinex","ETHUSD",1747183578944,3.72186744,2686.9,2686.4,8.0]
["bitfinex","ETHUSD",1747183579465,3.72186744,2686.9,2686.4,11.72240642]
["bitfinex","ETHUSD",1747183579657,3.72160945,2687.1,2686.5,3.72219736]
["bitfinex","ETHUSD",1747183579957,3.72180349,2686.9,2686.4,3.72233901]
["bitfinex","ETHUSD",1747183580363,3.72180349,2686.9,2686.3,3.72253704]
["bitfinex","ETHUSD",1747183580364,3.72197502,2686.8,2686.3,3.72253704]
["bitfinex","ETHUSD",1747183580570,3.72225074,2686.6,2686.2,3.433]
["bitfinex","ETHUSD",1747183580767,0.9843,2686.7,2686.2,3.433]
["bitfinex","ETHUSD",1747183581068,3.72238911,2686.5,2686.2,3.433]
["bitfinex","ETHUSD",1747183581265,3.72217672,2686.6,2685.5,3.72368755]
["bitfinex","ETHUSD",1747183581467,3.72217672,2686.6,2685.9,3.72312243]
["bitfinex","ETHUSD",1747183581671,0.9683,2686.4,2684.9,2.1651089]
["bitfinex","ETHUSD",1747183581978,4.69176363,2685.7,2684.7,3.433]
["bitfinex","ETHUSD",1747183582137,3.72488714,2684.7,2684.2,3.433]
["bitfinex","ETHUSD",1747183582333,0.9683,2685.0,2684.2,4.70846762]
["bitfinex","ETHUSD",1747183582660,3.72450548,2685.0,2684.2,4.70846762]
["bitfinex","ETHUSD",1747183582971,1.01485827,2685.4,2684.2,4.70846762]
["bitfinex","ETHUSD",1747183583137,1.01485776,2685.4,2684.5,3.7250134]
["bitfinex","ETHUSD",1747183583673,3.72438168,2685.1,2684.5,3.7250134]
["bitfinex","ETHUSD",1747183583849,3.72397869,2685.3,2684.5,3.7250134]
["bitfinex","ETHUSD",1747183584050,3.72436652,2685.1,2684.5,3.7250134]
["bitfinex","ETHUSD",1747183584349,3.72420434,2685.2,2684.6,3.72494011]
["bitfinex","ETHUSD",1747183584745,0.9683,2685.4,2684.6,3.72494011]
["bitfinex","ETHUSD",1747183584951,7.15638133,2685.8,2684.9,2.1651089]
["bitfinex","ETHUSD",1747183584952,1.30424568,2685.8,2684.9,2.1651089]
["bitfinex","ETHUSD",1747183585154,4.4928,2686.1,2685.0,3.434]
["bitfinex","ETHUSD",1747183585341,3.7236043,2685.6,2684.6,3.72493571]
["bitfinex","ETHUSD",1747183585681,3.72415574,2685.2,2684.7,3.7247398]
["bitfinex","ETHUSD",1747183586047,1.0618,2685.8,2684.7,5.88990044]
["bitfinex","ETHUSD",1747183586247,3.72425462,2685.2,2684.7,2.1651089]
["bitfinex","ETHUSD",1747183586648,3.72425462,2685.2,2684.7,5.88989292]
["bitfinex","ETHUSD",1747183587051,3.72426712,2685.1,2684.6,3.72492062]
["bitfinex","ETHUSD",1747183587244,1.0618,2685.8,2684.5,3.434]
["bitfinex","ETHUSD",1747183587245,3.72454922,2684.9,2684.5,3.434]
["bitfinex","ETHUSD",1747183587449,1.0618,2685.8,2684.5,3.434]
["bitfinex","ETHUSD",1747183587450,3.72445329,2685.0,2684.5,3.434]
["bitfinex","ETHUSD",1747183587652,0.04655734,2684.9,2684.5,3.434]
["bitfinex","ETHUSD",1747183587858,7.15472787,2685.5,2683.9,2.1651089]
["bitfinex","ETHUSD",1747183587859,3.72503939,2684.6,2683.9,2.1651089]
["bitfinex","ETHUSD",1747183588174,3.72503939,2684.6,2684.0,3.72571336]
["bitfinex","ETHUSD",1747183588579,3.72475796,2684.8,2684.2,3.72544981]
["bitfinex","ETHUSD",1747183588950,1.0393,2685.4,2684.3,10.18390902]
["bitfinex","ETHUSD",1747183589157,3.72412126,2685.2,2684.5,3.72508847]
["bitfinex","ETHUSD",1747183589356,4.76319116,2685.4,2684.8,3.72460048]
["bitfinex","ETHUSD",1747183589921,4.76319116,2685.4,2684.4,1.3617909]
["bitfinex","ETHUSD",1747183589922,9.99,2687.2,2685.3,2.1651089]
["bitfinex","ETHUSD",1747183590212,6.89063271,2688.9,2687.9,3.7203765]
["bitfinex","ETHUSD",1747183590492,6.89063271,2688.9,2687.4,5.7541089]
["bitfinex","ETHUSD",1747183590493,1.0526,2688.6,2687.4,5.7541089]
["bitfinex","ETHUSD",1747183590709,4.95919266,2688.5,2687.5,0.57727926]
["bitfinex","ETHUSD",1747183590906,3.72018423,2688.1,2687.4,9.47509304]
["bitfinex","ETHUSD",1747183591055,0.04650378,2688.0,2687.4,7.31001307]
["bitfinex","ETHUSD",1747183591252,3.98271398,2688.5,2687.5,8.0]
["bitfinex","ETHUSD",1747183591499,3.71992531,2688.3,2687.6,3.72069587]
["bitfinex","ETHUSD",1747183591682,3.98271398,2688.4,2688.2,3.71983933]
["bitfinex","ETHUSD",1747183591882,3.98271398,2688.4,2688.3,3.71982293]
["bitfinex","ETHUSD",1747183592200,3.98271398,2688.4,2688.3,11.71982293]
["bitfinex","ETHUSD",1747183594610,3.98271398,2688.4,2688.2,6.2569623]
["bitfinex","ETHUSD",1747183594908,3.98271398,2688.4,2688.3,7.30682293]
["bitfinex","ETHUSD",1747183595206,3.76596477,2688.6,2687.8,5.88562277]
["bitfinex","ETHUSD",1747183595357,3.71947197,2688.6,2687.8,5.88562277]
["bitfinex","ETHUSD",1747183595563,3.71990554,2688.3,2687.6,7.70729955]
["bitfinex","ETHUSD",1747183595764,3.71999936,2688.2,2687.6,7.70729955]
["bitfinex","ETHUSD",1747183595974,3.71999936,2688.2,2687.6,4.12029955]
["bitfinex","ETHUSD",1747183596395,0.04650176,2688.1,2687.0,2.1651089]
["bitfinex","ETHUSD",1747183596587,3.7203521,2688.0,2687.3,3.72118146]
["bitfinex","ETHUSD",1747183597105,3.72038639,2687.9,2687.3,3.72118146]
["bitfinex","ETHUSD",1747183597326,3.76661642,2688.1,2687.3,3.72118146]
["bitfinex","ETHUSD",1747183597495,3.72023809,2688.0,2687.3,3.72118146]
["bitfinex","ETHUSD",1747183597678,3.72023809,2688.0,2687.4,4.45185574]
["bitfinex","ETHUSD",1747183598022,0.9796,2690.3,2687.8,2.1651089]
["bitfinex","ETHUSD",1747183598316,3.71769835,2689.9,2689.2,3.71849893]
["bitfinex","ETHUSD",1747183598524,0.9796,2690.3,2689.8,3.71772083]
["bitfinex","ETHUSD",1747183598814,0.9796,2690.3,2689.9,3.71760287]
["bitfinex","ETHUSD",1747183599110,4.69667821,2690.3,2689.7,3.71783696]
["bitfinex","ETHUSD",1747183599330,0.9796,2690.3,2689.8,3.71767646]
["bitfinex","ETHUSD",1747183599709,3.71719574,2690.2,2689.4,8.0]
["bitfinex","ETHUSD",1747183599882,3.71733392,2690.1,2689.4,12.84365923]
["bitfinex","ETHUSD",1747183600084,3.71733392,2690.1,2689.5,3.71815485]
["bitfinex","ETHUSD",1747183600283,0.9796,2690.3,2689.4,9.12545803]
["bitfinex","ETHUSD",1747183600483,0.9905,2690.8,2689.7,3.25458028]
["bitfinex","ETHUSD",1747183600816,0.9905,2691.4,2689.8,11.587]
["bitfinex","ETHUSD",1747183601123,3.71660215,2690.7,2690.0,11.71736845]
["bitfinex","ETHUSD",1747183601423,3.71660215,2690.7,2690.1,3.7173054]
["bitfinex","ETHUSD",1747183601580,3.71632558,2690.9,2690.3,3.7170518]
["bitfinex","ETHUSD",1747183601781,4.18637132,2691.3,2690.0,8.0]
["bitfinex","ETHUSD",1747183601984,3.71647509,2690.8,2690.0,11.71744765]
["bitfinex","ETHUSD",1747183602206,3.71585994,2691.2,2690.1,5.11177973]
["bitfinex","ETHUSD",1747183602484,3.71674441,2690.6,2690.1,1.39448912]
["bitfinex","ETHUSD",1747183603078,3.71665382,2690.6,2690.1,1.39448912]
["bitfinex","ETHUSD",1747183603616,3.71656006,2690.7,2690.1,13.11181057]
["bitfinex","ETHUSD",1747183603981,3.71665217,2690.6,2690.1,9.39448912]
["bitfinex","ETHUSD",1747183604478,3.71665217,2690.6,2690.1,13.11181564]
["bitfinex","ETHUSD",1747183604680,3.71665217,2690.6,2690.1,9.39448912]
["bitfinex","ETHUSD",1747183604875,3.71656724,2690.7,2690.1,13.11181078]
["bitfinex","ETHUSD",1747183605706,3.71656724,2690.7,2690.2,9.31118108]
["bitfinex","ETHUSD",1747183607117,3.71691716,2690.5,2690.2,8.0]
["bitfinex","ETHUSD",1747183607319,0.9905,2691.4,2690.2,3.25458028]
["bitfinex","ETHUSD",1747183607626,3.71567948,2691.3,2690.8,8.0]
["bitfinex","ETHUSD",1747183607927,3.71590392,2691.2,2690.7,8.0]
["bitfinex","ETHUSD",1747183608223,0.9905,2691.4,2690.6,3.584]
["bitfinex","ETHUSD",1747183608423,3.71602287,2691.1,2690.6,5.1101]
["bitfinex","ETHUSD",1747183608609,3.71646615,2690.8,2690.2,11.584]
["bitfinex","ETHUSD",1747183608808,3.71629796,2690.9,2690.2,11.584]
["bitfinex","ETHUSD",1747183609320,3.71638009,2690.8,2690.2,11.584]
["bitfinex","ETHUSD",1747183609525,3.7170038,2690.4,2689.7,3.584]
["bitfinex","ETHUSD",1747183609728,3.7170038,2690.4,2689.8,8.0]
["bitfinex","ETHUSD",1747183609927,3.71734866,2690.1,2689.9,1.1584]
["bitfinex","ETHUSD",1747183610227,3.71699264,2690.4,2689.7,3.71779911]
["bitfinex","ETHUSD",1747183610602,3.71706814,2690.3,2689.7,8.0]
["bitfinex","ETHUSD",1747183610800,3.71706814,2690.3,2689.6,3.71795876]
["bitfinex","ETHUSD",1747183611001,3.71706814,2690.3,2689.7,8.0]
["bitfinex","ETHUSD",1747183611221,3.71735997,2690.1,2689.5,8.0]
["bitfinex","ETHUSD",1747183611441,3.71709385,2690.3,2689.7,8.0]
["bitfinex","ETHUSD",1747183611745,3.71709385,2690.3,2689.6,1.53012075]
["bitfinex","ETHUSD",1747183611746,3.71760186,2690.0,2689.6,1.53012075]
["bitfinex","ETHUSD",1747183612038,3.71760186,2690.0,2689.3,3.583]
["bitfinex","ETHUSD",1747183612214,3.71760186,2690.0,2689.4,8.0]
["bitfinex","ETHUSD",1747183612412,3.71760186,2690.0,2689.3,15.245]
["bitfinex","ETHUSD",1747183612614,3.71760186,2690.0,2689.3,11.71842474]
["bitfinex","ETHUSD",1747183612813,0.74348957,2690.0,2689.0,3.583]
["bitfinex","ETHUSD",1747183613037,3.71790035,2689.7,2689.1,8.0]
["bitfinex","ETHUSD",1747183613338,3.71809059,2689.6,2689.1,8.0]
["bitfinex","ETHUSD",1747183613703,3.71817606,2689.5,2688.8,3.25458028]
["bitfinex","ETHUSD",1747183613899,3.71870355,2689.2,2688.7,3.583]
["bitfinex","ETHUSD",1747183614104,3.7650705,2689.2,2688.7,3.583]
["bitfinex","ETHUSD",1747183614323,0.9769,2689.8,2688.7,3.583]
["bitfinex","ETHUSD",1747183614543,3.71788675,2689.7,2688.7,3.583]
["bitfinex","ETHUSD",1747183614707,3.71865346,2689.2,2688.7,3.583]
["bitfinex","ETHUSD",1747183615056,3.71873937,2689.1,2688.8,0.3583]
["bitfinex","ETHUSD",1747183615242,3.71885459,2689.0,2688.3,3.583]
["bitfinex","ETHUSD",1747183615405,3.71802498,2689.6,2688.7,3.71916723]
["bitfinex","ETHUSD",1747183615607,3.71883921,2689.1,2688.5,3.25458028]
["bitfinex","ETHUSD",1747183615922,3.71859071,2689.2,2688.6,1.12545803]
["bitfinex","ETHUSD",1747183616129,3.71878548,2689.1,2688.6,1.12545803]
["bitfinex","ETHUSD",1747183616434,3.7189102,2689.0,2688.6,1.12545803]
["bitfinex","ETHUSD",1747183616627,3.71876381,2689.1,2688.6,1.12545803]
["bitfinex","ETHUSD",1747183617036,3.71901175,2688.9,2688.6,1.12545803]
["bitfinex","ETHUSD",1747183617347,3.71901175,2688.9,2688.2,3.654]
["bitfinex","ETHUSD",1747183617348,3.71949177,2688.6,2688.2,3.584]
["bitfinex","ETHUSD",1747183617579,3.71904402,2688.9,2688.2,3.584]
["bitfinex","ETHUSD",1747183617839,3.71924606,2688.8,2688.3,8.0]
["bitfinex","ETHUSD",1747183619254,3.71853445,2689.3,2688.7,2.16084117]
["bitfinex","ETHUSD",1747183619556,0.9969,2689.6,2688.7,2.37692529]
["bitfinex","ETHUSD",1747183619757,3.71844348,2689.3,2688.7,2.37692529]
["bitfinex","ETHUSD",1747183619930,3.71858513,2689.2,2688.7,2.37692529]
["bitfinex","ETHUSD",1747183620557,3.7184887,2689.3,2688.7,2.37692529]
["bitfinex","ETHUSD",1747183620933,3.71860832,2689.2,2688.7,2.37692529]
["bitfinex","ETHUSD",1747183621131,0.0464865,2689.1,2687.5,2.16084117]
["bitfinex","ETHUSD",1747183621448,1.0672,2689.0,2687.5,2.16084117]
["bitfinex","ETHUSD",1747183621752,3.7193733,2688.7,2688.0,3.72011984]
["bitfinex","ETHUSD",1747183621921,3.7193733,2688.7,2688.1,8.0]
["bitfinex","ETHUSD",1747183622113,3.71935343,2688.7,2688.2,1.17201303]
["bitfinex","ETHUSD",1747183622354,4.7860931,2689.0,2688.2,4.89187586]
["bitfinex","ETHUSD",1747183622585,3.71928969,2688.7,2688.2,1.17201303]
["bitfinex","ETHUSD",1747183623153,3.71914525,2688.8,2688.2,1.17201303]
["bitfinex","ETHUSD",1747183623360,1.0672,2688.3,2687.0,2.16084117]
["bitfinex","ETHUSD",1747183623524,3.68250512,2688.2,2686.6,5.79384117]
["bitfinex","ETHUSD",1747183623866,3.68250512,2688.2,2686.8,3.72181015]
["bitfinex","ETHUSD",1747183623867,3.72101752,2687.5,2686.8,3.72181015]
["bitfinex","ETHUSD",1747183624170,3.72162625,2687.0,2686.5,3.633]
["bitfinex","ETHUSD",1747183624345,0.04651436,2687.4,2686.7,3.72202919]
["bitfinex","ETHUSD",1747183624534,3.72107543,2687.4,2686.6,6.60978662]
["bitfinex","ETHUSD",1747183624731,0.04651554,2687.3,2686.6,0.7268]
["bitfinex","ETHUSD",1747183625043,1.0555,2687.5,2686.6,0.7268]
["bitfinex","ETHUSD",1747183625366,0.04652489,2687.4,2686.2,5.79384117]
["bitfinex","ETHUSD",1747183625555,3.72197391,2686.8,2686.2,5.79384117]
["bitfinex","ETHUSD",1747183625754,3.72197391,2686.8,2686.3,8.0]
["bitfinex","ETHUSD",1747183625960,3.72203889,2686.7,2686.3,8.0]
["bitfinex","ETHUSD",1747183626277,3.72217692,2686.6,2686.2,3.633]
["bitfinex","ETHUSD",1747183626572,3.72253809,2686.4,2685.8,2.16084117]
["bitfinex","ETHUSD",1747183626729,0.04653286,2686.6,2685.7,3.633]
["bitfinex","ETHUSD",1747183626934,3.72245384,2686.4,2685.4,2.16084117]
["bitfinex","ETHUSD",1747183627149,3.72316539,2685.9,2685.5,0.21608412]
["bitfinex","ETHUSD",1747183627584,3.72316539,2685.9,2685.2,3.72406571]
["bitfinex","ETHUSD",1747183627773,0.0465414,2685.8,2685.0,2.16084117]
["bitfinex","ETHUSD",1747183628071,1.0532,2686.0,2685.3,3.72396717]
["bitfinex","ETHUSD",1747183628072,3.72324888,2685.9,2685.3,3.72396717]
["bitfinex","ETHUSD",1747183628277,3.72329311,2685.8,2685.4,0.37239672]
["bitfinex","ETHUSD",1747183628576,3.7233377,2685.8,2685.2,3.72401328]
["bitfinex","ETHUSD",1747183628875,3.631,2686.3,2684.4,3.72509768]
["bitfinex","ETHUSD",1747183628876,4.7767627,2685.6,2684.4,3.72509768]
["bitfinex","ETHUSD",1747183629032,4.6822,2685.6,2684.5,3.72499756]
["bitfinex","ETHUSD",1747183629235,4.6822,2685.6,2684.7,3.72481096]
["bitfinex","ETHUSD",1747183629236,0.04655647,2685.5,2684.7,3.72481096]
["bitfinex","ETHUSD",1747183629433,0.04655647,2685.5,2684.6,0.74501957]
["bitfinex","ETHUSD",1747183629434,8.40579707,2685.6,2684.3,5.88618878]
["bitfinex","ETHUSD",1747183629667,3.7242093,2685.2,2684.3,2.16084117]
["bitfinex","ETHUSD",1747183629967,1.0532,2685.6,2684.7,2.16084117]
["bitfinex","ETHUSD",1747183630357,0.04655176,2685.5,2684.7,2.16084117]
["bitfinex","ETHUSD",1747183630560,3.72411509,2685.3,2684.7,2.37692529]
["bitfinex","ETHUSD",1747183630744,3.72390045,2685.4,2684.7,6.10161118]
["bitfinex","ETHUSD",1747183630948,3.72399205,2685.3,2684.7,6.10167901]
["bitfinex","ETHUSD",1747183631149,3.72412507,2685.2,2684.7,2.37692529]
["bitfinex","ETHUSD",1747183631544,1.0532,2685.6,2684.8,0.01877517]
["bitfinex","ETHUSD",1747183631747,1.0532,2685.6,2684.7,2.37692529]
["bitfinex","ETHUSD",1747183631748,1.0532,2685.6,2684.9,0.23957005]
["bitfinex","ETHUSD",1747183631950,3.72378094,2685.5,2684.9,0.23957005]
["bitfinex","ETHUSD",1747183632148,3.72305562,2686.0,2684.9,0.23957005]
["bitfinex","ETHUSD",1747183632149,3.72313832,2686.0,2685.3,3.72390074]
["bitfinex","ETHUSD",1747183632348,3.72336754,2685.8,2685.2,3.72410154]
["bitfinex","ETHUSD",1747183632559,3.72319551,2685.9,2685.2,3.72410154]
["bitfinex","ETHUSD",1747183632753,4.743972,2686.1,2685.2,3.72410154]
["bitfinex","ETHUSD",1747183632754,1.021,2686.1,2685.2,8.74484963]
["bitfinex","ETHUSD",1747183632960,3.72275811,2686.2,2685.5,3.72362068]
["bitfinex","ETHUSD",1747183633189,0.04653723,2686.3,2685.2,8.74484963]
["bitfinex","ETHUSD",1747183633484,3.72307472,2686.0,2685.2,8.74484963]
["bitfinex","ETHUSD",1747183633645,0.04654015,2686.3,2685.2,8.74484963]
["bitfinex","ETHUSD",1747183633845,1.021,2686.4,2685.5,3.72361609]
["bitfinex","ETHUSD",1747183634045,3.7229584,2686.1,2685.5,3.72361609]
["bitfinex","ETHUSD",1747183634354,4.74358246,2686.4,2685.3,1.09056908]
["bitfinex","ETHUSD",1747183634561,1.021,2686.4,2685.6,3.72346374]
["bitfinex","ETHUSD",1747183634759,9.99,2686.3,2685.8,3.72326669]
["bitfinex","ETHUSD",1747183634970,9.99,2686.3,2685.7,3.7233604]
["bitfinex","ETHUSD",1747183635374,13.7126225,2686.3,2685.7,3.7233604]
["bitfinex","ETHUSD",1747183635681,9.99,2686.3,2685.8,3.72326154]
["bitfinex","ETHUSD",1747183635887,13.71261364,2686.3,2685.7,3.72335669]
["bitfinex","ETHUSD",1747183636381,3.72298541,2686.1,2684.9,3.87557005]
["bitfinex","ETHUSD",1747183636584,3.72307964,2686.0,2685.4,3.72379097]
["bitfinex","ETHUSD",1747183636984,3.72307964,2686.0,2685.2,3.72404492]
["bitfinex","ETHUSD",1747183636985,15.55831075,2686.3,2685.6,3.72346163]
["bitfinex","ETHUSD",1747183637362,15.55831075,2686.3,2685.7,3.72342315]
["bitfinex","ETHUSD",1747183637557,15.55831075,2686.3,2685.2,13.88491264]
["bitfinex","ETHUSD",1747183637558,13.71271697,2686.3,2685.6,3.72353533]
["bitfinex","ETHUSD",1747183637772,3.72312511,2686.0,2685.4,3.72379922]
["bitfinex","ETHUSD",1747183637977,3.72316898,2685.9,2685.4,3.72379922]
["bitfinex","ETHUSD",1747183638347,9.99,2686.3,2685.2,5.88492801]
["bitfinex","ETHUSD",1747183638348,9.99,2686.3,2685.2,2.16084117]
["bitfinex","ETHUSD",1747183638683,9.99,2686.3,2685.9,3.72302181]
["bitfinex","ETHUSD",1747183638895,9.99,2686.3,2685.8,3.72321292]
["bitfinex","ETHUSD",1747183639065,13.71259859,2686.3,2685.8,3.72321292]
["bitfinex","ETHUSD",1747183639791,13.71261332,2686.3,2685.8,3.72321292]
["bitfinex","ETHUSD",1747183640297,9.99,2686.3,2685.6,5.79784117]
["bitfinex","ETHUSD",1747183640473,17.34815635,2686.7,2686.1,3.72274563]
["bitfinex","ETHUSD",1747183640788,3.72218069,2686.6,2686.1,3.72274563]
["bitfinex","ETHUSD",1747183641287,9.99,2686.7,2685.7,8.57978412]
["bitfinex","ETHUSD",1747183641488,9.99,2686.7,2686.3,3.7225238]
["bitfinex","ETHUSD",1747183641801,11.72090298,2687.6,2686.3,3.7225238]
["bitfinex","ETHUSD",1747183641802,1.0447,2688.0,2687.8,3.72043749]
["bitfinex","ETHUSD",1747183642089,5.96988015,2688.9,2688.0,3.72023809]
["bitfinex","ETHUSD",1747183642384,5.96988015,2688.9,2688.0,0.01866365]
["bitfinex","ETHUSD",1747183642571,7.282,2689.5,2688.3,3.71982293]
["bitfinex","ETHUSD",1747183642773,1.7756,2689.4,2689.1,3.71861294]
["bitfinex","ETHUSD",1747183642975,1.0474,2689.4,2688.7,3.71918999]
["bitfinex","ETHUSD",1747183643175,4.76516465,2689.8,2688.8,3.65463961]
["bitfinex","ETHUSD",1747183643361,3.71837847,2689.4,2688.8,7.35512435]
["bitfinex","ETHUSD",1747183643563,1.0474,2689.8,2688.8,3.636]
["bitfinex","ETHUSD",1747183643795,1.0474,2689.8,2689.4,3.71829406]
["bitfinex","ETHUSD",1747183643964,3.71720909,2690.2,2689.0,2.16084117]
["bitfinex","ETHUSD",1747183643965,1.0149,2690.2,2689.0,2.16084117]
["bitfinex","ETHUSD",1747183644167,1.0149,2690.2,2689.2,3.71855124]
["bitfinex","ETHUSD",1747183644388,3.71751896,2690.0,2688.8,3.636]
["bitfinex","ETHUSD",1747183644590,3.71826873,2689.5,2688.9,8.0]
["bitfinex","ETHUSD",1747183644778,3.71808318,2689.6,2688.9,11.71894801]
["bitfinex","ETHUSD",1747183644981,0.3717519,2689.9,2688.9,8.0]
["bitfinex","ETHUSD",1747183645187,3.71799008,2689.7,2689.0,3.71883212]
["bitfinex","ETHUSD",1747183645389,3.71802572,2689.6,2688.9,11.7189345]
["bitfinex","ETHUSD",1747183645690,3.71802572,2689.6,2689.0,3.71882952]
["bitfinex","ETHUSD",1747183645990,3.71802572,2689.6,2688.9,11.71896485]
["bitfinex","ETHUSD",1747183646364,3.71811569,2689.6,2688.8,3.636]
["bitfinex","ETHUSD",1747183646566,3.71812081,2689.6,2688.8,8.45543184]
["bitfinex","ETHUSD",1747183646892,3.71827986,2689.5,2688.9,3.71899289]
["bitfinex","ETHUSD",1747183647188,3.71733392,2690.1,2689.2,3.71849263]
["bitfinex","ETHUSD",1747183647387,1.0149,2690.2,2689.3,0.37184926]
["bitfinex","ETHUSD",1747183647613,3.71780111,2689.8,2689.2,3.71856181]
["bitfinex","ETHUSD",1747183647807,3.71755912,2690.0,2689.4,3.71818137]
["bitfinex","ETHUSD",1747183648211,3.71767566,2689.9,2688.9,8.0]
["bitfinex","ETHUSD",1747183648354,3.71751203,2690.0,2689.3,3.71837657]
["bitfinex","ETHUSD",1747183648799,1.0149,2690.2,2689.0,8.0]
["bitfinex","ETHUSD",1747183649029,3.7178014,2689.8,2689.2,3.71856209]
["bitfinex","ETHUSD",1747183649335,3.71797483,2689.7,2689.2,8.0]
["bitfinex","ETHUSD",1747183649516,3.71815243,2689.6,2688.9,8.0]
["bitfinex","ETHUSD",1747183649831,3.71815243,2689.6,2689.2,8.0]
["bitfinex","ETHUSD",1747183650124,0.74359426,2689.6,2688.8,7.35312838]
["bitfinex","ETHUSD",1747183650312,3.71797033,2689.7,2689.1,3.71869629]
["bitfinex","ETHUSD",1747183650523,0.47319877,2690.1,2688.8,3.634]
["bitfinex","ETHUSD",1747183650524,3.71844082,2689.3,2688.8,3.634]
["bitfinex","ETHUSD",1747183650722,3.71842269,2689.4,2688.8,3.634]
["bitfinex","ETHUSD",1747183651236,3.71845357,2689.3,2688.8,7.35311798]
["bitfinex","ETHUSD",1747183651418,3.71816558,2689.5,2688.8,7.35311798]
["bitfinex","ETHUSD",1747183651730,3.71836578,2689.4,2688.8,7.35311798]
["bitfinex","ETHUSD",1747183652224,3.71788675,2689.7,2688.8,3.634]
["bitfinex","ETHUSD",1747183652543,4.19056175,2690.1,2687.7,3.25657647]
["bitfinex","ETHUSD",1747183652544,3.71913208,2688.8,2687.7,3.25657647]
["bitfinex","ETHUSD",1747183652693,3.72018396,2688.1,2687.5,3.72085868]
["bitfinex","ETHUSD",1747183653036,4.90138015,2688.8,2687.5,3.72093023]
["bitfinex","ETHUSD",1747183653341,4.90138015,2688.8,2688.3,3.71979243]
["bitfinex","ETHUSD",1747183653490,3.71899289,2688.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1747183653690,3.71961702,2688.5,2687.9,3.72030282]
["bitfinex","ETHUSD",1747183654033,3.71927183,2688.7,2688.1,3.72000435]
["bitfinex","ETHUSD",1747183654217,7.33687917,2689.0,2688.0,3.72019531]
["bitfinex","ETHUSD",1747183654404,3.71913121,2688.8,2688.1,3.72009807]
["bitfinex","ETHUSD",1747183654810,3.71926953,2688.7,2688.1,3.72000679]
["bitfinex","ETHUSD",1747183655629,3.71930324,2688.7,2688.1,3.72003179]
["bitfinex","ETHUSD",1747183655830,3.7194813,2688.6,2688.0,11.72019676]
["bitfinex","ETHUSD",1747183656130,3.71931738,2688.7,2688.1,3.72003998]
["bitfinex","ETHUSD",1747183656429,3.71907944,2688.9,2688.1,3.625]
["bitfinex","ETHUSD",1747183656632,3.71917216,2688.8,2688.2,3.71996131]
["bitfinex","ETHUSD",1747183656831,5.87518015,2689.2,2688.5,3.71947082]
["bitfinex","ETHUSD",1747183657016,9.59381136,2689.2,2688.2,9.34463258]
["bitfinex","ETHUSD",1747183657237,3.71971419,2688.4,2688.1,3.625]
["bitfinex","ETHUSD",1747183657398,3.71881211,2689.1,2688.1,3.625]
["bitfinex","ETHUSD",1747183657712,3.71947758,2688.6,2688.1,3.625]
["bitfinex","ETHUSD",1747183658297,3.71774853,2689.8,2688.6,3.71940787]
["bitfinex","ETHUSD",1747183658502,4.7851441,2689.9,2689.2,3.71845923]
["bitfinex","ETHUSD",1747183658701,3.71785777,2689.8,2689.2,3.71845923]
["bitfinex","ETHUSD",1747183658898,3.71782156,2689.8,2689.2,3.71847872]
["bitfinex","ETHUSD",1747183659118,1.0674,2689.9,2689.2,3.71847872]
["bitfinex","ETHUSD",1747183659331,3.71790888,2689.7,2689.2,3.71847872]
["bitfinex","ETHUSD",1747183661102,1.71159789,2689.9,2688.9,8.0]
["bitfinex","ETHUSD",1747183661414,3.71783543,2689.8,2689.3,3.71843834]
["bitfinex","ETHUSD",1747183661812,3.71783543,2689.8,2689.2,3.718528]
["bitfinex","ETHUSD",1747183662408,3.71810605,2689.6,2689.1,8.0]
["bitfinex","ETHUSD",1747183662735,3.71810605,2689.6,2689.1,3.71862868]
["bitfinex","ETHUSD",1747183662928,4.78508345,2689.9,2689.2,3.71857801]
["bitfinex","ETHUSD",1747183663606,4.78508345,2689.9,2689.3,3.71836997]
["bitfinex","ETHUSD",1747183664343,4.78508345,2689.9,2688.5,8.0]
["bitfinex","ETHUSD",1747183664344,1.0674,2689.9,2688.5,8.0]
["bitfinex","ETHUSD",1747183664507,3.71810572,2689.6,2689.2,8.0]
["bitfinex","ETHUSD",1747183664703,1.0674,2689.9,2689.3,3.71843013]
["bitfinex","ETHUSD",1747183665024,3.71775953,2689.8,2689.2,3.71851684]
["bitfinex","ETHUSD",1747183665204,3.71775953,2689.8,2689.3,3.71838694]
["bitfinex","ETHUSD",1747183667236,4.78507645,2689.9,2689.3,3.71838694]
["bitfinex","ETHUSD",1747183667539,3.71790855,2689.7,2689.2,3.71851092]
["bitfinex","ETHUSD",1747183667901,3.71780843,2689.8,2689.3,3.71842621]
["bitfinex","ETHUSD",1747183668533,5.37457892,2690.1,2689.6,3.71802498]
["bitfinex","ETHUSD",1747183668738,5.37457892,2690.1,2689.7,3.71781968]
["bitfinex","ETHUSD",1747183668739,4.90138015,2690.1,2689.7,3.71781968]
["bitfinex","ETHUSD",1747183668939,8.6187244,2690.1,2689.6,3.71795439]
["bitfinex","ETHUSD",1747183669442,3.71748852,2690.0,2689.5,3.71809869]
["bitfinex","ETHUSD",1747183669618,8.61876225,2690.1,2689.5,3.71813362]
["bitfinex","ETHUSD",1747183670147,4.90138015,2690.1,2689.4,10.16022639]
["bitfinex","ETHUSD",1747183670319,4.90138015,2690.1,2689.8,3.71764914]
["bitfinex","ETHUSD",1747183670517,4.79786956,2690.3,2689.7,3.71781043]
["bitfinex","ETHUSD",1747183670730,4.79786956,2690.3,2689.8,3.71773124]
["bitfinex","ETHUSD",1747183670731,1.0808,2690.3,2689.8,3.71773124]
["bitfinex","ETHUSD",1747183670935,3.71719574,2690.2,2689.5,3.71806046]
["bitfinex","ETHUSD",1747183671135,1.0808,2690.3,2689.5,0.88165611]
["bitfinex","ETHUSD",1747183671341,1.0808,2690.3,2689.8,3.71765443]
["bitfinex","ETHUSD",1747183671751,3.71725838,2690.2,2689.5,0.88165611]
["bitfinex","ETHUSD",1747183671964,3.71726377,2690.2,2689.6,3.71802168]
["bitfinex","ETHUSD",1747183672314,4.79790848,2690.3,2689.7,3.71785295]
["bitfinex","ETHUSD",1747183672548,1.0808,2690.3,2689.7,3.71788675]
["bitfinex","ETHUSD",1747183672714,4.79792733,2690.3,2689.7,3.71788675]
["bitfinex","ETHUSD",1747183673763,3.71721395,2690.2,2689.6,3.71796036]
["bitfinex","ETHUSD",1747183674065,3.71719948,2690.2,2689.6,3.71792959]
["bitfinex","ETHUSD",1747183675185,1.0808,2690.3,2689.7,3.71780059]
["bitfinex","ETHUSD",1747183675318,1.0808,2690.3,2689.8,3.71772913]
["bitfinex","ETHUSD",1747183675913,4.79787858,2690.3,2689.6,1.99046974]
["bitfinex","ETHUSD",1747183676131,4.79787858,2690.3,2689.6,3.71802498]
["bitfinex","ETHUSD",1747183676447,0.04646597,2690.2,2688.9,2.16022639]
["bitfinex","ETHUSD",1747183676648,3.71798082,2689.7,2688.9,5.87920636]
["bitfinex","ETHUSD",1747183676868,3.71719574,2690.2,2688.9,2.16022639]
["bitfinex","ETHUSD",1747183677036,3.71719574,2690.2,2689.2,3.71844964]
["bitfinex","ETHUSD",1747183677037,3.71756574,2690.0,2689.2,3.71844964]
["bitfinex","ETHUSD",1747183677223,3.71733392,2690.1,2689.3,3.71837135]
["bitfinex","ETHUSD",1747183677413,3.71762896,2689.9,2689.3,3.71837135]
["bitfinex","ETHUSD",1747183677615,3.71769465,2689.9,2689.2,3.71851632]
["bitfinex","ETHUSD",1747183677828,3.71769465,2689.9,2689.3,3.71841233]
["bitfinex","ETHUSD",1747183678439,0.47979957,2690.2,2689.2,0.83725279]
["bitfinex","ETHUSD",1747183678645,4.79794511,2690.3,2689.5,3.71816322]
["bitfinex","ETHUSD",1747183678871,4.79794511,2690.3,2689.6,3.71791666]
["bitfinex","ETHUSD",1747183679075,1.0808,2690.3,2689.6,3.71793335]
["bitfinex","ETHUSD",1747183679236,1.0808,2690.3,2689.7,3.71779578]
["bitfinex","ETHUSD",1747183679777,1.0808,2690.3,2689.6,4.80822668]
["bitfinex","ETHUSD",1747183679778,1.0808,2690.3,2689.8,3.71772197]
["bitfinex","ETHUSD",1747183679949,4.79787048,2690.3,2689.7,3.71785783]
["bitfinex","ETHUSD",1747183680960,1.0808,2690.3,2689.7,3.71785783]
["bitfinex","ETHUSD",1747183681748,1.0808,2690.3,2689.7,3.71783106]
["bitfinex","ETHUSD",1747183681949,4.79786179,2690.3,2689.7,3.71783106]
["bitfinex","ETHUSD",1747183682289,0.62183847,2864.2,2689.7,11.37513961]
["bitfinex","ETHUSD",1747183682290,0.996,2690.9,2689.7,11.37513961]
["bitfinex","ETHUSD",1747183682593,1.0673,2690.7,2689.6,9.09029333]
["bitfinex","ETHUSD",1747183682793,8.0,2690.9,2689.3,2.16022639]
["bitfinex","ETHUSD",1747183682794,3.717741,2689.9,2689.3,2.16022639]
["bitfinex","ETHUSD",1747183682978,3.71756765,2690.0,2689.3,2.16022639]
["bitfinex","ETHUSD",1747183683144,3.71763807,2689.9,2689.3,5.87858935]
["bitfinex","ETHUSD",1747183684002,0.04647159,2690.3,2689.2,3.552]
["bitfinex","ETHUSD",1747183684148,3.71737037,2690.1,2689.3,3.71832866]
["bitfinex","ETHUSD",1747183684664,3.71760943,2690.0,2689.3,3.71832866]
["bitfinex","ETHUSD",1747183685064,3.71761083,2689.9,2689.3,8.0]
["bitfinex","ETHUSD",1747183685390,3.71737037,2690.1,2689.6,8.0]
["bitfinex","ETHUSD",1747183685679,3.71737037,2690.1,2689.5,3.7181357]
["bitfinex","ETHUSD",1747183685680,1.0673,2690.4,2689.4,1.52705179]
["bitfinex","ETHUSD",1747183685991,3.71781181,2689.8,2689.3,10.16022639]
["bitfinex","ETHUSD",1747183686848,3.71781181,2689.8,2688.2,0.7769186]
["bitfinex","ETHUSD",1747183686849,1.0276,2689.8,2688.2,0.7769186]
["bitfinex","ETHUSD",1747183687146,3.71811626,2689.6,2688.9,3.718983]
["bitfinex","ETHUSD",1747183687347,1.0276,2689.8,2688.9,2.53212469]
["bitfinex","ETHUSD",1747183687577,1.0276,2689.8,2689.0,11.71878359]
["bitfinex","ETHUSD",1747183687746,1.0276,2689.8,2689.0,8.0]
["bitfinex","ETHUSD",1747183687945,4.74547189,2689.8,2689.2,8.0]
["bitfinex","ETHUSD",1747183688374,1.0276,2689.8,2689.2,11.71850509]
["bitfinex","ETHUSD",1747183688689,4.74538719,2689.8,2689.2,8.0]
["bitfinex","ETHUSD",1747183688985,4.74538719,2689.8,2689.2,3.71855563]
["bitfinex","ETHUSD",1747183689187,4.74538719,2689.8,2689.2,8.0]
["bitfinex","ETHUSD",1747183690399,4.74537039,2689.8,2689.0,8.0]
["bitfinex","ETHUSD",1747183690547,3.71817675,2689.5,2689.0,8.0]
["bitfinex","ETHUSD",1747183690750,1.0276,2689.8,2689.2,8.0]
["bitfinex","ETHUSD",1747183691005,3.76438411,2689.7,2689.0,13.87897941]
["bitfinex","ETHUSD",1747183691299,3.71802584,2689.6,2689.0,13.87897941]
["bitfinex","ETHUSD",1747183691475,3.76443134,2689.7,2689.0,13.87897941]
["bitfinex","ETHUSD",1747183691870,3.71795435,2689.7,2689.0,13.87897941]
["bitfinex","ETHUSD",1747183692074,3.71795435,2689.7,2689.0,15.99397501]
["bitfinex","ETHUSD",1747183692272,3.7184334,2689.4,2688.7,3.71919314]
["bitfinex","ETHUSD",1747183692476,3.71841183,2689.4,2688.7,3.71919314]
["bitfinex","ETHUSD",1747183692662,3.71841279,2689.4,2688.8,8.0]
["bitfinex","ETHUSD",1747183693045,3.71841279,2689.4,2688.8,11.71912721]
["bitfinex","ETHUSD",1747183693247,4.74542275,2689.8,2688.8,2.11507609]
["bitfinex","ETHUSD",1747183693601,3.71803624,2689.6,2689.0,3.71885459]
["bitfinex","ETHUSD",1747183693806,3.71817366,2689.5,2688.8,2.11507609]
["bitfinex","ETHUSD",1747183693953,3.764887,2689.4,2688.7,15.2721769]
["bitfinex","ETHUSD",1747183694150,4.72645846,2689.3,2688.7,11.553]
["bitfinex","ETHUSD",1747183694664,4.72645846,2689.3,2687.8,3.553]
["bitfinex","ETHUSD",1747183694665,1.008,2688.4,2687.8,3.553]
["bitfinex","ETHUSD",1747183694881,4.72780297,2688.4,2687.8,3.553]
["bitfinex","ETHUSD",1747183695068,3.719986,2688.2,2687.8,3.553]
["bitfinex","ETHUSD",1747183695379,3.72058284,2687.8,2687.1,5.88162223]
["bitfinex","ETHUSD",1747183695579,3.72058284,2687.8,2687.1,3.82775545]
["bitfinex","ETHUSD",1747183695749,4.72833221,2688.0,2687.1,3.82775545]
["bitfinex","ETHUSD",1747183695750,1.008,2688.0,2687.1,3.82775545]
["bitfinex","ETHUSD",1747183695954,1.008,2688.0,2687.5,3.72083719]
["bitfinex","ETHUSD",1747183696149,1.008,2688.0,2687.2,8.0]
["bitfinex","ETHUSD",1747183696348,1.008,2688.0,2687.5,3.72086046]
["bitfinex","ETHUSD",1747183696593,1.008,2688.0,2687.4,3.72098432]
["bitfinex","ETHUSD",1747183696792,1.008,2688.0,2687.4,2.34423117]
["bitfinex","ETHUSD",1747183696962,4.72833392,2688.0,2687.2,8.0]
["bitfinex","ETHUSD",1747183697150,4.72833392,2688.0,2687.2,11.72132728]
["bitfinex","ETHUSD",1747183697350,4.72833392,2688.0,2687.3,3.72120715]
["bitfinex","ETHUSD",1747183697550,3.72040639,2687.9,2687.3,3.72120715]
["bitfinex","ETHUSD",1747183697801,3.72051861,2687.8,2687.2,11.72130727]
["bitfinex","ETHUSD",1747183697972,3.72093359,2687.5,2687.1,7.33875545]
["bitfinex","ETHUSD",1747183698254,0.04651002,2687.6,2687.0,3.553]
["bitfinex","ETHUSD",1747183698472,1.008,2688.0,2687.1,2.16022639]
["bitfinex","ETHUSD",1747183698678,3.72075012,2687.7,2687.1,10.16022639]
["bitfinex","ETHUSD",1747183699045,3.72085378,2687.6,2687.1,10.16022639]
["bitfinex","ETHUSD",1747183699245,3.72109753,2687.4,2687.0,3.553]
["bitfinex","ETHUSD",1747183699450,1.008,2688.0,2687.1,0.01870077]
["bitfinex","ETHUSD",1747183699652,3.72099981,2687.5,2687.2,8.0]
["bitfinex","ETHUSD",1747183699850,3.72095354,2687.5,2687.1,8.0]
["bitfinex","ETHUSD",1747183700050,4.78868924,2687.3,2687.0,3.553]
["bitfinex","ETHUSD",1747183700252,1.0674,2687.3,2687.0,3.553]
["bitfinex","ETHUSD",1747183700850,4.78863183,2687.3,2687.0,3.553]
["bitfinex","ETHUSD",1747183701048,4.78863183,2687.3,2686.7,13.88219408]
["bitfinex","ETHUSD",1747183701049,1.0674,2687.3,2686.7,2.16022639]
["bitfinex","ETHUSD",1747183701254,3.76786212,2687.2,2686.0,5.88314452]
["bitfinex","ETHUSD",1747183701493,4.78957899,2686.6,2686.1,8.94371445]
["bitfinex","ETHUSD",1747183701784,4.78957899,2686.6,2686.1,0.94371445]
["bitfinex","ETHUSD",1747183702176,1.0674,2686.6,2685.9,3.554]
["bitfinex","ETHUSD",1747183702492,3.72280096,2686.2,2685.7,2.16022639]
["bitfinex","ETHUSD",1747183702798,4.78960987,2686.6,2685.8,3.72326518]
["bitfinex","ETHUSD",1747183703088,3.72260361,2686.3,2685.7,2.16022639]
["bitfinex","ETHUSD",1747183703394,3.72265425,2686.3,2685.7,2.16022639]
["bitfinex","ETHUSD",1747183703581,3.72265425,2686.3,2685.8,8.0]
["bitfinex","ETHUSD",1747183704184,3.72251877,2686.4,2685.8,8.0]
["bitfinex","ETHUSD",1747183704352,3.72231528,2686.5,2685.8,3.72328376]
["bitfinex","ETHUSD",1747183704555,4.78959013,2686.6,2685.8,0.96070697]
["bitfinex","ETHUSD",1747183704776,3.72267047,2686.3,2685.7,10.16022639]
["bitfinex","ETHUSD",1747183705364,3.72267047,2686.3,2685.7,2.16022639]
["bitfinex","ETHUSD",1747183705771,3.72274018,2686.2,2685.7,10.16022639]
["bitfinex","ETHUSD",1747183705967,3.72265299,2686.3,2685.7,10.16022639]
["bitfinex","ETHUSD",1747183706168,1.0313,2687.7,2686.4,8.0]
["bitfinex","ETHUSD",1747183706387,4.75201427,2687.7,2687.0,3.72162262]
["bitfinex","ETHUSD",1747183706619,4.75201427,2687.7,2687.1,3.7214778]
["bitfinex","ETHUSD",1747183706756,4.75201427,2687.7,2687.0,3.72155755]
["bitfinex","ETHUSD",1747183706956,4.75201427,2687.7,2686.9,5.88189561]
["bitfinex","ETHUSD",1747183707181,4.75201427,2687.7,2687.1,3.7214099]
["bitfinex","ETHUSD",1747183707386,1.0313,2687.7,2687.0,0.40094389]
["bitfinex","ETHUSD",1747183707587,1.0313,2687.7,2687.3,3.72113975]
["bitfinex","ETHUSD",1747183707788,3.72038755,2687.9,2687.3,3.72113975]
["bitfinex","ETHUSD",1747183707994,3.72055107,2687.8,2687.2,3.72128234]
["bitfinex","ETHUSD",1747183708188,3.72044673,2687.9,2687.2,3.72128234]
["bitfinex","ETHUSD",1747183708388,4.7776479,2688.0,2687.2,3.72128234]
["bitfinex","ETHUSD",1747183708389,1.0574,2688.0,2687.4,3.72097962]
["bitfinex","ETHUSD",1747183708582,4.77765656,2688.0,2687.4,3.72097962]
["bitfinex","ETHUSD",1747183708888,1.0574,2688.0,2687.6,3.72068005]
["bitfinex","ETHUSD",1747183709103,1.0574,2688.0,2687.5,0.01868648]
["bitfinex","ETHUSD",1747183709470,1.0574,2688.0,2687.5,3.73953491]
["bitfinex","ETHUSD",1747183709990,1.0574,2688.0,2687.1,7.141]
["bitfinex","ETHUSD",1747183709991,3.72074009,2687.7,2687.1,7.141]
["bitfinex","ETHUSD",1747183710300,1.53514414,2688.0,2687.0,4.12248338]
["bitfinex","ETHUSD",1747183710301,3.72087681,2687.6,2687.0,0.40094389]
["bitfinex","ETHUSD",1747183710601,3.72087681,2687.6,2687.0,4.12255313]
["bitfinex","ETHUSD",1747183710799,3.72117791,2687.4,2686.8,11.72187089]
["bitfinex","ETHUSD",1747183711001,3.72083303,2687.6,2686.9,3.72171916]
["bitfinex","ETHUSD",1747183711498,3.72042376,2687.9,2686.8,8.0]
["bitfinex","ETHUSD",1747183711703,3.72059187,2687.8,2687.1,3.72138019]
["bitfinex","ETHUSD",1747183711908,3.72044494,2687.9,2687.3,3.72118255]
["bitfinex","ETHUSD",1747183712111,3.72053226,2687.8,2687.2,3.72130705]
["bitfinex","ETHUSD",1747183712270,3.72068039,2687.7,2687.1,3.72148113]
["bitfinex","ETHUSD",1747183712469,3.72068039,2687.7,2687.1,4.46580358]
["bitfinex","ETHUSD",1747183712683,3.72042601,2687.9,2687.3,3.72113832]
["bitfinex","ETHUSD",1747183712913,3.72074744,2687.7,2687.1,0.74432245]
["bitfinex","ETHUSD",1747183713472,4.77768313,2688.0,2687.2,3.72134563]
["bitfinex","ETHUSD",1747183713710,1.0423,2688.5,2687.4,2.16022639]
["bitfinex","ETHUSD",1747183713910,4.76191405,2688.5,2687.8,3.72038699]
["bitfinex","ETHUSD",1747183714110,3.71974239,2688.4,2687.8,3.72038699]
["bitfinex","ETHUSD",1747183714415,3.71974239,2688.4,2687.8,3.72049875]
["bitfinex","ETHUSD",1747183714790,3.71974239,2688.4,2687.7,3.72059441]
["bitfinex","ETHUSD",1747183715376,1.0423,2688.5,2687.5,0.93172264]
["bitfinex","ETHUSD",1747183715377,1.0423,2688.5,2687.9,3.72029821]
["bitfinex","ETHUSD",1747183715580,3.71990018,2688.3,2687.5,0.93172264]
["bitfinex","ETHUSD",1747183715817,3.71974163,2688.4,2687.7,3.72057725]
["bitfinex","ETHUSD",1747183716111,3.71974163,2688.4,2687.3,7.157]
["bitfinex","ETHUSD",1747183716112,3.71968457,2688.4,2687.1,0.74432245]
["bitfinex","ETHUSD",1747183716302,3.71968457,2688.4,2687.3,3.72118855]
["bitfinex","ETHUSD",1747183716303,3.72035869,2688.0,2687.3,3.72118855]
["bitfinex","ETHUSD",1747183716499,3.72045472,2687.9,2687.2,3.72130339]
["bitfinex","ETHUSD",1747183716705,3.76715437,2687.8,2687.1,13.03362931]
["bitfinex","ETHUSD",1747183716907,3.72042516,2687.9,2687.1,9.46362931]
["bitfinex","ETHUSD",1747183717110,3.72082439,2687.6,2686.9,7.30367374]
["bitfinex","ETHUSD",1747183717425,3.72051845,2687.8,2686.9,5.25797122]
["bitfinex","ETHUSD",1747183717589,4.76218083,2688.2,2687.0,3.72154979]
["bitfinex","ETHUSD",1747183717784,3.72067795,2687.7,2687.1,3.72146272]
["bitfinex","ETHUSD",1747183718113,1.0422,2688.2,2687.1,5.88164765]
["bitfinex","ETHUSD",1747183718423,3.72058962,2687.8,2687.1,5.88164765]
["bitfinex","ETHUSD",1747183719495,3.72044589,2687.9,2687.2,3.72132476]
["bitfinex","ETHUSD",1747183720391,3.72051884,2687.8,2687.2,3.72132476]
["bitfinex","ETHUSD",1747183720592,3.72051884,2687.8,2687.1,5.88163684]
["bitfinex","ETHUSD",1747183721494,3.72051884,2687.8,2687.1,5.74773533]
["bitfinex","ETHUSD",1747183722233,3.72043996,2687.9,2687.2,3.72131004]
["bitfinex","ETHUSD",1747183723237,3.72044225,2687.9,2687.2,3.72126269]
["bitfinex","ETHUSD",1747183724508,3.72051491,2687.8,2687.1,2.02632488]
["bitfinex","ETHUSD",1747183724710,0.04650963,2687.7,2687.1,2.02632488]
["bitfinex","ETHUSD",1747183725009,3.72085787,2687.6,2687.1,2.02632488]
["bitfinex","ETHUSD",1747183725231,3.72072455,2687.7,2687.1,2.02632488]
["bitfinex","ETHUSD",1747183725427,1.23420793,2687.9,2687.1,2.02632488]
["bitfinex","ETHUSD",1747183725640,3.72053397,2687.8,2687.1,5.74775719]
["bitfinex","ETHUSD",1747183725819,3.72053397,2687.8,2687.1,2.02632488]
["bitfinex","ETHUSD",1747183726022,5.07817273,2687.8,2687.1,5.74773043]
["bitfinex","ETHUSD",1747183726641,5.07815818,2687.8,2687.1,5.74774264]
["bitfinex","ETHUSD",1747183728361,4.90138015,2688.0,2687.4,2.02632488]
["bitfinex","ETHUSD",1747183728721,3.72062585,2687.8,2687.4,2.02632488]
["bitfinex","ETHUSD",1747183728941,0.8222,2688.6,2688.1,3.71997166]
["bitfinex","ETHUSD",1747183729122,4.90138015,2688.8,2688.1,3.71997166]
["bitfinex","ETHUSD",1747183729123,4.90138015,2688.8,2688.3,5.74607353]
["bitfinex","ETHUSD",1747183729517,4.54110501,2689.0,2688.3,5.74607353]
["bitfinex","ETHUSD",1747183729716,5.36707752,2689.0,2688.3,5.74607353]
["bitfinex","ETHUSD",1747183729912,1.64817251,2689.0,2688.4,3.71966882]
["bitfinex","ETHUSD",1747183730114,0.8222,2689.0,2688.6,2.02632488]
["bitfinex","ETHUSD",1747183730421,3.71908897,2688.9,2688.3,2.02632488]
["bitfinex","ETHUSD",1747183731032,3.71908897,2688.9,2688.3,13.74614061]
["bitfinex","ETHUSD",1747183731323,3.71889649,2689.0,2688.3,13.74614061]
["bitfinex","ETHUSD",1747183731948,3.71889649,2689.0,2688.4,3.71968455]
["bitfinex","ETHUSD",1747183732248,3.71885085,2689.1,2688.4,3.71968455]
["bitfinex","ETHUSD",1747183732446,4.90138015,2689.3,2688.9,5.74524329]
["bitfinex","ETHUSD",1747183732646,0.7966,2689.6,2688.6,2.02632488]
["bitfinex","ETHUSD",1747183732858,3.71880648,2689.1,2688.4,3.71961175]
["bitfinex","ETHUSD",1747183733054,3.71853976,2689.3,2688.6,8.0]
["bitfinex","ETHUSD",1747183733222,3.71857801,2689.2,2688.5,11.71951396]
["bitfinex","ETHUSD",1747183733417,0.04648447,2689.5,2688.7,3.71926953]
["bitfinex","ETHUSD",1747183733617,0.04648447,2689.5,2688.5,10.46206599]
["bitfinex","ETHUSD",1747183733618,0.7966,2689.6,2689.0,3.7187738]
["bitfinex","ETHUSD",1747183733929,4.51468368,2689.6,2688.9,5.74528256]
["bitfinex","ETHUSD",1747183734353,3.71818621,2689.5,2688.9,5.74528256]
["bitfinex","ETHUSD",1747183735121,0.7966,2689.6,2689.0,3.71878426]
["bitfinex","ETHUSD",1747183735751,0.7602,2689.9,2689.2,2.02632488]
["bitfinex","ETHUSD",1747183735957,3.71812934,2689.6,2689.0,7.142]
["bitfinex","ETHUSD",1747183736153,3.71812934,2689.6,2689.0,10.86084754]
["bitfinex","ETHUSD",1747183736843,1.0373032,2689.9,2689.2,2.02632488]
["bitfinex","ETHUSD",1747183737049,1.0373032,2689.9,2689.3,3.71834455]
["bitfinex","ETHUSD",1747183737243,4.47781507,2689.9,2689.3,3.71834455]
["bitfinex","ETHUSD",1747183737551,4.47787549,2689.9,2689.2,5.74483074]
["bitfinex","ETHUSD",1747183737775,3.717837,2689.8,2689.2,10.02632488]
["bitfinex","ETHUSD",1747183737965,3.71785716,2689.8,2689.2,10.02632488]
["bitfinex","ETHUSD",1747183738137,4.65579887,2689.8,2689.2,13.74488541]
["bitfinex","ETHUSD",1747183738659,4.65579887,2689.8,2689.3,3.71843902]
["bitfinex","ETHUSD",1747183738868,0.7602,2689.9,2689.4,3.71828997]
["bitfinex","ETHUSD",1747183739672,0.7602,2689.9,2689.2,10.02632488]
["bitfinex","ETHUSD",1747183739869,0.7602,2689.9,2689.2,8.0]
["bitfinex","ETHUSD",1747183739870,3.71795264,2689.7,2689.2,8.0]
["bitfinex","ETHUSD",1747183740172,0.754,2690.2,2689.3,0.01862109]
["bitfinex","ETHUSD",1747183740343,3.71734223,2690.1,2689.5,3.71809539]
["bitfinex","ETHUSD",1747183742170,0.754,2690.2,2689.2,10.02632488]
["bitfinex","ETHUSD",1747183742345,3.71793027,2689.7,2689.2,8.0]
["bitfinex","ETHUSD",1747183742544,3.71747211,2690.0,2689.2,11.7184834]
["bitfinex","ETHUSD",1747183742743,3.71776565,2689.8,2689.2,11.7184834]
["bitfinex","ETHUSD",1747183743047,5.72358015,2690.5,2689.5,2.02632488]
["bitfinex","ETHUSD",1747183743368,0.8222,2691.4,2690.2,10.02632488]
["bitfinex","ETHUSD",1747183743540,3.7158145,2691.2,2690.2,9.27548804]
["bitfinex","ETHUSD",1747183743741,0.774,2690.9,2690.3,3.71703306]
["bitfinex","ETHUSD",1747183743946,0.0464565,2690.8,2690.0,8.0]
["bitfinex","ETHUSD",1747183744140,0.774,2690.9,2690.0,8.0]
["bitfinex","ETHUSD",1747183744340,0.774,2690.9,2690.3,3.71697609]
["bitfinex","ETHUSD",1747183744549,0.774,2690.9,2690.5,2.02632488]
["bitfinex","ETHUSD",1747183744729,4.90138015,2691.3,2690.5,2.02632488]
["bitfinex","ETHUSD",1747183744730,5.68188015,2691.3,2690.8,3.71625156]
["bitfinex","ETHUSD",1747183744931,5.68188015,2691.3,2690.9,3.71614855]
["bitfinex","ETHUSD",1747183745149,0.7805,2691.8,2691.3,8.0]
["bitfinex","ETHUSD",1747183745346,5.24514353,2693.0,2691.1,10.02632488]
["bitfinex","ETHUSD",1747183745347,0.7946,2692.8,2691.4,2.02632488]
["bitfinex","ETHUSD",1747183745531,0.7946,2692.3,2691.3,7.085]
["bitfinex","ETHUSD",1747183745736,0.7946,2692.3,2691.9,3.71482919]
["bitfinex","ETHUSD",1747183745966,0.7946,2692.3,2691.9,3.71477199]
["bitfinex","ETHUSD",1747183746334,0.7946,2692.3,2691.7,2.02632488]
["bitfinex","ETHUSD",1747183746536,0.8109,2692.9,2692.4,3.71408038]
["bitfinex","ETHUSD",1747183746773,0.8109,2692.9,2692.1,3.7144403]
["bitfinex","ETHUSD",1747183746976,0.8109,2692.9,2692.4,3.71415837]
["bitfinex","ETHUSD",1747183747281,3.21881865,2693.0,2692.8,3.71360665]
["bitfinex","ETHUSD",1747183747641,3.21881865,2693.0,2692.9,3.71346875]
["bitfinex","ETHUSD",1747183748060,3.21881865,2693.0,2692.9,13.02703986]
["bitfinex","ETHUSD",1747183748257,3.21881865,2693.0,2692.9,11.71346875]
["bitfinex","ETHUSD",1747183748636,3.21881865,2693.0,2692.9,12.31346875]
["bitfinex","ETHUSD",1747183749162,3.21881865,2693.0,2692.9,8.6]
["bitfinex","ETHUSD",1747183749364,3.21881865,2693.0,2692.9,12.31346875]
["bitfinex","ETHUSD",1747183749567,0.8259,2693.6,2693.1,3.71319297]
["bitfinex","ETHUSD",1747183749949,3.71209403,2693.9,2693.1,3.71319297]
["bitfinex","ETHUSD",1747183750147,3.71224398,2693.8,2693.2,3.7130551]
["bitfinex","ETHUSD",1747183750347,3.71236589,2693.7,2692.9,13.90020061]
["bitfinex","ETHUSD",1747183750883,3.71251267,2693.6,2692.9,13.90016108]
["bitfinex","ETHUSD",1747183751182,3.71258938,2693.6,2693.0,3.713322]
["bitfinex","ETHUSD",1747183751378,3.71258938,2693.6,2692.9,10.18674688]
["bitfinex","ETHUSD",1747183751578,3.71333085,2693.0,2692.9,0.6]
["bitfinex","ETHUSD",1747183751892,3.71364485,2692.8,2692.2,17.09233205]
["bitfinex","ETHUSD",1747183752400,4.52274485,2692.8,2692.2,3.71437872]
["bitfinex","ETHUSD",1747183752695,3.71339411,2693.0,2692.1,3.541]
["bitfinex","ETHUSD",1747183752862,0.8091,2693.2,2692.8,8.0]
["bitfinex","ETHUSD",1747183753055,3.71265549,2693.5,2692.9,3.71337773]
["bitfinex","ETHUSD",1747183753256,3.71279987,2693.4,2692.8,11.71354948]
["bitfinex","ETHUSD",1747183753565,4.08394546,2693.5,2693.0,0.6]
["bitfinex","ETHUSD",1747183753954,3.71267991,2693.5,2693.0,0.6]
["bitfinex","ETHUSD",1747183754154,3.71267991,2693.5,2692.9,3.71338525]
["bitfinex","ETHUSD",1747183754354,3.71212909,2693.9,2693.0,3.71332184]
["bitfinex","ETHUSD",1747183754555,3.71211913,2693.9,2693.4,3.71270461]
["bitfinex","ETHUSD",1747183754853,4.52108693,2694.0,2693.4,3.71270461]
["bitfinex","ETHUSD",1747183755058,3.71209395,2693.9,2693.4,3.71270461]
["bitfinex","ETHUSD",1747183755564,3.71209395,2693.9,2692.8,12.12554925]
["bitfinex","ETHUSD",1747183755763,3.71233313,2693.8,2693.2,3.71302279]
["bitfinex","ETHUSD",1747183756008,3.71233313,2693.8,2693.2,7.24102279]
["bitfinex","ETHUSD",1747183756160,3.71250708,2693.6,2693.2,3.528]
["bitfinex","ETHUSD",1747183756357,3.71242869,2693.7,2693.2,3.528]
["bitfinex","ETHUSD",1747183756793,3.71209027,2693.9,2693.3,3.71290905]
["bitfinex","ETHUSD",1747183756956,4.61772319,2693.9,2693.3,3.71290905]
["bitfinex","ETHUSD",1747183757156,3.71236589,2693.7,2693.2,3.528]
["bitfinex","ETHUSD",1747183757361,3.71236589,2693.7,2692.0,3.99923892]
["bitfinex","ETHUSD",1747183757362,3.71459355,2692.1,2691.2,7.072]
["bitfinex","ETHUSD",1747183757553,3.71291723,2693.3,2690.4,13.369]
["bitfinex","ETHUSD",1747183757554,3.71415837,2692.4,2691.0,5.87067475]
["bitfinex","ETHUSD",1747183757760,3.71505681,2691.8,2691.1,3.71588062]
["bitfinex","ETHUSD",1747183757986,0.8161,2692.5,2691.0,2.15463652]
["bitfinex","ETHUSD",1747183758170,3.71422993,2692.4,2691.6,3.71513794]
["bitfinex","ETHUSD",1747183758496,3.71429632,2692.3,2691.3,3.55]
["bitfinex","ETHUSD",1747183758661,4.53863843,2692.4,2691.5,3.71540033]
["bitfinex","ETHUSD",1747183758863,4.53863843,2692.4,2691.6,8.0]
["bitfinex","ETHUSD",1747183759060,4.53863843,2692.4,2691.6,3.71526229]
["bitfinex","ETHUSD",1747183759253,0.82444854,2692.4,2691.7,3.71507301]
["bitfinex","ETHUSD",1747183759455,4.53019075,2692.5,2691.8,3.71487543]
["bitfinex","ETHUSD",1747183759703,4.53019075,2692.5,2691.7,3.7150711]
["bitfinex","ETHUSD",1747183759863,3.71416941,2692.4,2691.7,3.7150711]
["bitfinex","ETHUSD",1747183760195,0.8161,2692.5,2692.1,8.0]
["bitfinex","ETHUSD",1747183760405,0.8161,2692.5,2692.0,8.0]
["bitfinex","ETHUSD",1747183760595,3.7135118,2692.9,2691.5,8.0]
["bitfinex","ETHUSD",1747183760796,0.7756,2692.8,2692.1,3.71449661]
["bitfinex","ETHUSD",1747183760974,0.7756,2692.8,2692.2,3.71437439]
["bitfinex","ETHUSD",1747183761297,8.61477824,2693.0,2692.5,8.0]
["bitfinex","ETHUSD",1747183761298,4.90138015,2693.0,2692.5,8.0]
["bitfinex","ETHUSD",1747183761499,0.90563292,2693.9,2692.9,8.0]
["bitfinex","ETHUSD",1747183761733,0.7911,2694.5,2693.8,2.15463652]
["bitfinex","ETHUSD",1747183761929,0.7911,2695.2,2693.8,5.68263652]
["bitfinex","ETHUSD",1747183762235,0.7911,2695.2,2694.3,2.15463652]
["bitfinex","ETHUSD",1747183762388,2.15463652,2696.2,2694.3,2.15463652]
["bitfinex","ETHUSD",1747183762389,0.7911,2695.6,2694.5,8.0]
["bitfinex","ETHUSD",1747183762590,4.50096535,2695.6,2694.8,3.71072138]
["bitfinex","ETHUSD",1747183762800,4.50096535,2695.6,2694.4,7.153]
["bitfinex","ETHUSD",1747183762801,3.71038967,2695.2,2694.4,7.153]
["bitfinex","ETHUSD",1747183763127,3.71003029,2695.4,2694.7,3.71092477]
["bitfinex","ETHUSD",1747183763317,0.45009654,2695.5,2694.5,8.0]
["bitfinex","ETHUSD",1747183763633,3.71031448,2695.2,2694.5,11.71124997]
["bitfinex","ETHUSD",1747183764027,3.71031448,2695.2,2694.6,3.7111013]
["bitfinex","ETHUSD",1747183764330,0.7911,2695.6,2694.6,3.7111013]
["bitfinex","ETHUSD",1747183764489,3.71038612,2695.2,2694.5,11.71121036]
["bitfinex","ETHUSD",1747183764689,3.71021297,2695.3,2694.6,3.71110303]
["bitfinex","ETHUSD",1747183764929,0.3710213,2695.2,2694.6,3.71110303]
["bitfinex","ETHUSD",1747183765131,0.3710213,2695.2,2693.6,2.15463652]
["bitfinex","ETHUSD",1747183765453,3.71047073,2695.1,2694.5,3.71125828]
["bitfinex","ETHUSD",1747183765621,11.71034073,2695.2,2694.5,3.71125828]
["bitfinex","ETHUSD",1747183765789,3.71023483,2695.3,2694.6,3.71112595]
["bitfinex","ETHUSD",1747183765994,0.7911,2695.6,2694.4,2.15463652]
["bitfinex","ETHUSD",1747183766195,4.50086225,2695.6,2695.0,3.71056531]
["bitfinex","ETHUSD",1747183766405,0.45008623,2695.5,2695.1,3.71034302]
["bitfinex","ETHUSD",1747183766609,0.7911,2695.6,2695.0,3.71056531]
["bitfinex","ETHUSD",1747183766610,0.7911,2695.6,2695.2,3.71020557]
["bitfinex","ETHUSD",1747183766809,0.7911,2695.6,2694.6,7.168]
["bitfinex","ETHUSD",1747183766810,0.7911,2695.6,2695.1,3.71042967]
["bitfinex","ETHUSD",1747183767297,0.7911,2695.6,2694.9,3.71069904]
["bitfinex","ETHUSD",1747183767620,0.7911,2695.6,2695.1,3.71042886]
["bitfinex","ETHUSD",1747183767790,4.50086355,2695.6,2695.0,3.7104879]
["bitfinex","ETHUSD",1747183767997,1.61213607,2695.6,2695.1,3.71041331]
["bitfinex","ETHUSD",1747183768201,1.42406667,2696.0,2694.7,8.0]
["bitfinex","ETHUSD",1747183768451,3.70933639,2695.9,2695.2,3.71021915]
["bitfinex","ETHUSD",1747183768654,3.70933639,2695.9,2695.2,3.71020984]
["bitfinex","ETHUSD",1747183769948,1.42406667,2696.0,2695.3,3.71008879]
["bitfinex","ETHUSD",1747183770113,0.66666667,2696.0,2695.7,3.70951534]
["bitfinex","ETHUSD",1747183770325,0.66666667,2696.0,2695.2,3.525]
["bitfinex","ETHUSD",1747183770326,3.70945934,2695.9,2695.2,3.525]
["bitfinex","ETHUSD",1747183770632,4.14717535,2695.8,2695.2,3.525]
["bitfinex","ETHUSD",1747183770811,4.14717535,2695.8,2695.2,7.23528998]
["bitfinex","ETHUSD",1747183771146,3.70961595,2695.7,2695.2,3.525]
["bitfinex","ETHUSD",1747183771307,4.14713386,2695.8,2695.2,3.525]
["bitfinex","ETHUSD",1747183771642,0.87146904,2695.7,2693.9,5.86663809]
["bitfinex","ETHUSD",1747183771846,3.710293,2695.3,2694.6,3.71105351]
["bitfinex","ETHUSD",1747183772219,3.71031723,2695.2,2694.6,3.71105351]
["bitfinex","ETHUSD",1747183772416,3.71022957,2695.3,2694.6,3.71105351]
["bitfinex","ETHUSD",1747183772745,4.08120396,2695.3,2694.7,3.7109371]
["bitfinex","ETHUSD",1747183772906,0.37100295,2695.3,2694.5,3.62]
["bitfinex","ETHUSD",1747183773098,3.71010771,2695.4,2694.7,3.71093245]
["bitfinex","ETHUSD",1747183773301,3.71013125,2695.4,2694.7,3.71095422]
["bitfinex","ETHUSD",1747183773531,5.23074808,2695.7,2694.7,3.71095422]
["bitfinex","ETHUSD",1747183773739,3.71010779,2695.4,2694.7,3.71095422]
["bitfinex","ETHUSD",1747183773947,1.61074808,2695.7,2694.7,2.15463652]
["bitfinex","ETHUSD",1747183774101,0.8251,2695.7,2695.5,3.70979878]
["bitfinex","ETHUSD",1747183774301,0.66666667,2696.0,2695.5,2.15463652]
["bitfinex","ETHUSD",1747183774611,0.66666667,2696.0,2695.6,3.70974922]
["bitfinex","ETHUSD",1747183774805,0.66666667,2696.0,2695.7,3.70955268]
["bitfinex","ETHUSD",1747183775149,0.66666667,2696.0,2695.9,3.70933639]
["bitfinex","ETHUSD",1747183775344,0.66666667,2696.0,2695.6,8.0]
["bitfinex","ETHUSD",1747183775522,0.66666667,2696.0,2695.8,3.7094442]
["bitfinex","ETHUSD",1747183776532,0.66666667,2696.0,2695.7,3.70957499]
["bitfinex","ETHUSD",1747183776731,0.66666667,2696.0,2695.9,8.0]
["bitfinex","ETHUSD",1747183776937,0.66666667,2696.0,2695.9,11.70933639]
["bitfinex","ETHUSD",1747183781456,0.66666667,2696.0,2695.5,16.65463652]
["bitfinex","ETHUSD",1747183781637,0.66666667,2696.0,2695.8,3.70937434]
["bitfinex","ETHUSD",1747183781950,0.66666667,2696.0,2695.7,3.70954109]
["bitfinex","ETHUSD",1747183782310,0.66666667,2696.0,2695.8,3.7094483]
["bitfinex","ETHUSD",1747183782511,0.66666667,2696.0,2695.9,15.32833639]
["bitfinex","ETHUSD",1747183782714,0.66666667,2696.0,2695.9,17.44757851]
["bitfinex","ETHUSD",1747183782914,0.7503,2697.3,2695.9,5.73824212]
["bitfinex","ETHUSD",1747183783148,0.04634812,2697.2,2695.9,2.15463652]
["bitfinex","ETHUSD",1747183783319,3.70754856,2697.2,2696.0,8.0]
["bitfinex","ETHUSD",1747183783527,3.7079636,2696.9,2696.3,3.70867802]
["bitfinex","ETHUSD",1747183783718,0.7705,2697.0,2695.9,9.36963652]
["bitfinex","ETHUSD",1747183783918,3.70829707,2696.7,2696.0,3.70912155]
["bitfinex","ETHUSD",1747183784153,0.37082971,2696.6,2696.0,3.70912155]
["bitfinex","ETHUSD",1747183784358,0.37082971,2696.6,2696.1,3.70905844]
["bitfinex","ETHUSD",1747183784567,0.37082971,2696.6,2696.2,3.70885305]
["bitfinex","ETHUSD",1747183784726,4.47835453,2697.0,2696.2,3.70885305]
["bitfinex","ETHUSD",1747183784922,3.70816442,2696.8,2696.2,3.70885305]
["bitfinex","ETHUSD",1747183785122,4.47835453,2697.0,2696.5,3.70840909]
["bitfinex","ETHUSD",1747183785123,0.7705,2697.0,2696.5,3.70840909]
["bitfinex","ETHUSD",1747183785363,0.7705,2697.0,2695.9,7.215]
["bitfinex","ETHUSD",1747183785573,4.47842724,2697.0,2696.2,3.70884613]
["bitfinex","ETHUSD",1747183785776,0.44784272,2696.9,2696.2,3.70884613]
["bitfinex","ETHUSD",1747183786124,3.70811714,2696.8,2696.2,3.70884613]
["bitfinex","ETHUSD",1747183786340,3.70811714,2696.8,2696.1,11.70899594]
["bitfinex","ETHUSD",1747183786640,3.70811714,2696.8,2696.2,3.70890742]
["bitfinex","ETHUSD",1747183788065,3.70819683,2696.8,2696.2,3.70891489]
["bitfinex","ETHUSD",1747183788356,0.78640331,2696.7,2696.2,3.70891489]
["bitfinex","ETHUSD",1747183788766,3.70819683,2696.8,2696.2,3.70891489]
["bitfinex","ETHUSD",1747183789059,0.7857,2696.6,2694.3,3.0]
["bitfinex","ETHUSD",1747183789262,0.7857,2696.6,2695.2,2.15463652]
["bitfinex","ETHUSD",1747183789434,4.49412199,2696.6,2695.9,3.70923651]
["bitfinex","ETHUSD",1747183789763,4.49412199,2696.6,2695.8,3.70943901]
["bitfinex","ETHUSD",1747183789764,0.82023708,2696.5,2695.8,3.70943901]
["bitfinex","ETHUSD",1747183789937,0.82023708,2696.5,2696.0,3.70919517]
["bitfinex","ETHUSD",1747183790663,0.04635662,2696.4,2695.7,3.618]
["bitfinex","ETHUSD",1747183790960,3.70899273,2696.2,2695.7,3.618]
["bitfinex","ETHUSD",1747183791350,4.49409075,2696.6,2695.7,3.618]
["bitfinex","ETHUSD",1747183791351,0.7857,2696.6,2695.7,3.618]
["bitfinex","ETHUSD",1747183791535,3.70890797,2696.3,2695.6,3.70974872]
["bitfinex","ETHUSD",1747183791741,1.1793908,2696.2,2695.4,0.28374664]
["bitfinex","ETHUSD",1747183791954,1.1793908,2696.2,2695.8,3.70934594]
["bitfinex","ETHUSD",1747183791955,0.8085,2696.2,2695.8,3.70934594]
["bitfinex","ETHUSD",1747183792149,0.8085,2696.2,2695.7,3.70953935]
["bitfinex","ETHUSD",1747183792381,0.8085,2696.2,2695.5,8.0]
["bitfinex","ETHUSD",1747183792567,4.5175187,2696.2,2695.7,8.0]
["bitfinex","ETHUSD",1747183792754,5.34013949,2696.2,2695.7,8.0]
["bitfinex","ETHUSD",1747183794858,3.70929249,2696.0,2695.4,8.0]
["bitfinex","ETHUSD",1747183795059,0.7908,2695.4,2694.8,2.15463652]
["bitfinex","ETHUSD",1747183795272,3.7102348,2695.3,2694.7,7.198]
["bitfinex","ETHUSD",1747183795597,0.45010348,2695.3,2694.7,7.198]
["bitfinex","ETHUSD",1747183795790,0.7908,2695.4,2694.8,3.71074437]
["bitfinex","ETHUSD",1747183795956,0.7523,2695.8,2695.2,2.15463652]
["bitfinex","ETHUSD",1747183796156,0.7523,2695.8,2695.3,8.0]
["bitfinex","ETHUSD",1747183796370,4.46178592,2695.8,2695.3,8.0]
["bitfinex","ETHUSD",1747183797181,0.7523,2695.8,2695.3,3.7101532]
["bitfinex","ETHUSD",1747183797348,0.7523,2695.8,2695.3,3.71006643]
["bitfinex","ETHUSD",1747183797552,0.7523,2695.8,2695.3,11.71016213]
["bitfinex","ETHUSD",1747183798280,0.7523,2695.8,2695.3,3.71015796]
["bitfinex","ETHUSD",1747183798487,0.7523,2695.8,2695.3,11.71015796]
["bitfinex","ETHUSD",1747183798795,0.7523,2695.8,2695.5,3.70987473]
["bitfinex","ETHUSD",1747183799098,0.7523,2695.8,2695.5,3.70985354]
["bitfinex","ETHUSD",1747183799264,0.7523,2695.8,2695.6,8.0]
["bitfinex","ETHUSD",1747183800081,0.7523,2695.8,2695.6,3.70974179]
["bitfinex","ETHUSD",1747183800282,4.47389668,2696.5,2695.8,3.70940086]
["bitfinex","ETHUSD",1747183800596,0.44738967,2696.4,2695.8,3.70947379]
["bitfinex","ETHUSD",1747183800794,0.7653,2696.5,2696.1,8.0]
["bitfinex","ETHUSD",1747183801005,0.7653,2696.5,2696.3,8.0]
["bitfinex","ETHUSD",1747183801818,0.7653,2696.5,2696.0,8.0]
["bitfinex","ETHUSD",1747183802020,0.7653,2696.5,2696.0,3.70917058]
["bitfinex","ETHUSD",1747183802984,0.7653,2696.5,2695.9,11.70930393]
["bitfinex","ETHUSD",1747183803178,0.7653,2696.5,2695.6,3.84230014]
["bitfinex","ETHUSD",1747183803179,1.21266822,2696.5,2695.6,3.84230014]
["bitfinex","ETHUSD",1747183803379,0.7653,2696.5,2696.0,3.7090965]
["bitfinex","ETHUSD",1747183803614,0.7653,2696.5,2696.2,3.70884247]
["bitfinex","ETHUSD",1747183803815,0.7653,2696.5,2696.1,8.0]
["bitfinex","ETHUSD",1747183803997,3.70785507,2697.0,2696.4,8.0]
["bitfinex","ETHUSD",1747183804198,3.70772633,2697.1,2696.4,8.0]
["bitfinex","ETHUSD",1747183804397,4.15383883,2697.0,2696.4,11.70861971]
["bitfinex","ETHUSD",1747183804786,0.44597263,2697.0,2696.4,11.70861971]
["bitfinex","ETHUSD",1747183805086,4.45967817,2697.2,2696.6,3.7083649]
["bitfinex","ETHUSD",1747183805602,0.752,2697.2,2696.4,2.15463652]
["bitfinex","ETHUSD",1747183805798,3.70775231,2697.1,2696.6,8.0]
["bitfinex","ETHUSD",1747183806224,4.45955836,2697.2,2696.6,3.70833295]
["bitfinex","ETHUSD",1747183806516,0.7679,2697.0,2695.6,2.15463652]
["bitfinex","ETHUSD",1747183806719,0.7679,2696.3,2695.6,2.15463652]
["bitfinex","ETHUSD",1747183806917,0.7679,2696.3,2695.2,0.27732041]
["bitfinex","ETHUSD",1747183807122,3.70899343,2696.2,2695.5,3.70985801]
["bitfinex","ETHUSD",1747183807320,3.70899343,2696.2,2695.6,3.7096732]
["bitfinex","ETHUSD",1747183807517,0.7679,2696.3,2695.4,2.15463652]
["bitfinex","ETHUSD",1747183807687,0.7679,2696.3,2695.6,3.70974399]
["bitfinex","ETHUSD",1747183807886,0.7679,2696.3,2695.5,9.01546365]
["bitfinex","ETHUSD",1747183807887,0.7679,2696.3,2695.7,11.70950541]
["bitfinex","ETHUSD",1747183808219,0.7679,2696.3,2695.4,2.15463652]
["bitfinex","ETHUSD",1747183808427,0.7679,2696.3,2695.8,3.70946978]
["bitfinex","ETHUSD",1747183809321,0.7679,2696.3,2695.5,3.70985198]
["bitfinex","ETHUSD",1747183809487,3.70910548,2696.1,2695.5,3.70983895]
["bitfinex","ETHUSD",1747183809687,4.92442266,2696.3,2695.7,3.70959985]
["bitfinex","ETHUSD",1747183809917,1.21555623,2696.3,2695.4,2.15463652]
["bitfinex","ETHUSD",1747183810119,0.7679,2696.3,2695.9,3.70923345]
["bitfinex","ETHUSD",1747183810313,0.7679,2696.3,2695.9,8.0]
["bitfinex","ETHUSD",1747183810516,0.7705,2698.2,2697.4,3.70727367]
["bitfinex","ETHUSD",1747183810712,0.0193282,2700.0,2698.7,3.70548782]
["bitfinex","ETHUSD",1747183810713,0.96395671,2699.3,2698.7,3.70548782]
["bitfinex","ETHUSD",1747183810914,0.778,2699.7,2699.2,11.70480142]
["bitfinex","ETHUSD",1747183811091,4.67084323,2699.5,2698.7,0.27285823]
["bitfinex","ETHUSD",1747183811432,4.67084323,2699.5,2698.4,3.89]
["bitfinex","ETHUSD",1747183811433,3.70501985,2699.1,2698.4,3.89]
["bitfinex","ETHUSD",1747183811587,4.67084323,2699.5,2698.5,14.36763652]
["bitfinex","ETHUSD",1747183811785,4.67084323,2699.5,2698.2,0.28359345]
["bitfinex","ETHUSD",1747183812003,3.7051219,2699.0,2698.4,8.0]
["bitfinex","ETHUSD",1747183812186,3.70495479,2699.1,2698.4,3.70586951]
["bitfinex","ETHUSD",1747183812390,0.8269,2699.4,2698.5,2.15463652]
["bitfinex","ETHUSD",1747183812627,3.70491185,2699.2,2698.5,2.15463652]
["bitfinex","ETHUSD",1747183812792,4.53144546,2699.4,2698.8,3.70526909]
["bitfinex","ETHUSD",1747183813152,0.8269,2699.4,2699.1,8.0]
["bitfinex","ETHUSD",1747183813302,0.8269,2699.4,2699.1,3.70483363]
["bitfinex","ETHUSD",1747183813630,4.67084323,2699.5,2699.1,11.823]
["bitfinex","ETHUSD",1747183813796,4.67084323,2699.5,2699.2,8.0]
["bitfinex","ETHUSD",1747183814198,6.19667577,2699.5,2696.9,3.70786615]
["bitfinex","ETHUSD",1747183814400,9.90109882,2699.5,2698.7,3.70547838]
["bitfinex","ETHUSD",1747183814605,4.67084323,2699.5,2699.1,8.0]
["bitfinex","ETHUSD",1747183814829,4.67084323,2699.5,2699.3,8.0]
["bitfinex","ETHUSD",1747183815207,4.67084323,2699.5,2699.1,11.704857]
["bitfinex","ETHUSD",1747183815402,0.8269,2699.8,2699.2,7.52779945]
["bitfinex","ETHUSD",1747183816423,3.70516843,2699.0,2698.2,3.70603828]
["bitfinex","ETHUSD",1747183816625,3.70580163,2698.5,2697.8,3.70668228]
["bitfinex","ETHUSD",1747183816810,3.70580163,2698.5,2697.8,5.8613188]
["bitfinex","ETHUSD",1747183817019,0.7556,2699.1,2698.2,3.70615888]
["bitfinex","ETHUSD",1747183817324,3.70529136,2698.9,2698.2,5.8607954]
["bitfinex","ETHUSD",1747183817626,4.46063978,2699.1,2698.5,8.0]
["bitfinex","ETHUSD",1747183818215,0.7556,2699.1,2698.5,8.0]
["bitfinex","ETHUSD",1747183818394,3.70515718,2699.0,2698.5,8.0]
["bitfinex","ETHUSD",1747183818594,3.70543474,2698.8,2698.2,8.0]
["bitfinex","ETHUSD",1747183818800,3.70527376,2698.9,2698.2,11.7061668]
["bitfinex","ETHUSD",1747183819830,3.70507915,2699.0,2698.3,3.70603713]
["bitfinex","ETHUSD",1747183820032,3.70521516,2698.9,2698.2,11.7061306]
["bitfinex","ETHUSD",1747183820234,4.46055132,2699.1,2698.5,2.15463652]
["bitfinex","ETHUSD",1747183820235,0.7556,2699.1,2698.5,2.15463652]
["bitfinex","ETHUSD",1747183820401,0.7556,2699.1,2698.6,7.52652201]
["bitfinex","ETHUSD",1747183820798,0.7556,2699.1,2698.7,11.70545809]
["bitfinex","ETHUSD",1747183820998,0.7556,2699.1,2698.7,8.0]
["bitfinex","ETHUSD",1747183821834,0.7556,2699.1,2698.7,11.70547067]
["bitfinex","ETHUSD",1747183822227,4.49351175,2699.4,2698.7,11.70547067]
["bitfinex","ETHUSD",1747183822441,1.60868003,2699.4,2698.7,8.0]
["bitfinex","ETHUSD",1747183822740,5.31327961,2699.4,2698.7,11.70540392]
["bitfinex","ETHUSD",1747183822900,3.70476017,2699.3,2698.7,8.0]
["bitfinex","ETHUSD",1747183823234,5.31323639,2699.4,2698.7,8.0]
["bitfinex","ETHUSD",1747183823235,5.31327081,2699.4,2698.7,8.0]
["bitfinex","ETHUSD",1747183823431,0.7889,2699.8,2699.0,3.70507595]
["bitfinex","ETHUSD",1747183823631,4.49288338,2699.8,2699.1,3.70489361]
["bitfinex","ETHUSD",1747183823937,0.7889,2699.8,2699.2,11.928]
["bitfinex","ETHUSD",1747183824142,3.70357978,2700.1,2699.4,11.70448799]
["bitfinex","ETHUSD",1747183824305,3.70357978,2700.1,2699.4,8.0]
["bitfinex","ETHUSD",1747183824639,0.7889,2700.3,2699.6,8.0]
["bitfinex","ETHUSD",1747183824803,4.49228335,2700.3,2699.6,8.0]
["bitfinex","ETHUSD",1747183825003,3.70342937,2700.2,2699.4,11.70445651]
["bitfinex","ETHUSD",1747183825314,3.70368328,2700.1,2699.4,11.70447144]
["bitfinex","ETHUSD",1747183825711,0.7889,2700.3,2699.4,8.0]
["bitfinex","ETHUSD",1747183825910,3.926,2701.1,2699.4,8.0]
["bitfinex","ETHUSD",1747183825911,3.70249094,2700.9,2700.2,2.15463652]
["bitfinex","ETHUSD",1747183826212,0.7813,2700.3,2699.8,3.70396409]
["bitfinex","ETHUSD",1747183826524,3.7028942,2700.6,2699.8,3.70396409]
["bitfinex","ETHUSD",1747183826525,3.70317122,2700.4,2699.8,7.758]
["bitfinex","ETHUSD",1747183826702,3.70317122,2700.4,2699.9,8.0]
["bitfinex","ETHUSD",1747183826903,0.7813,2700.5,2699.9,8.0]
["bitfinex","ETHUSD",1747183827114,4.48435956,2700.5,2699.9,8.0]
["bitfinex","ETHUSD",1747183827444,0.7813,2700.5,2699.6,8.0]
["bitfinex","ETHUSD",1747183827615,3.70351352,2700.2,2699.6,8.0]
["bitfinex","ETHUSD",1747183827815,3.70351352,2700.2,2699.6,11.70423341]
["bitfinex","ETHUSD",1747183828214,0.7726,2701.1,2699.8,2.15463652]
["bitfinex","ETHUSD",1747183828428,3.70349389,2700.2,2699.8,2.15463652]
["bitfinex","ETHUSD",1747183828738,3.70332615,2700.3,2699.9,3.82]
["bitfinex","ETHUSD",1747183828948,3.70342937,2700.2,2699.9,11.82]
["bitfinex","ETHUSD",1747183829533,3.70342937,2700.2,2699.6,3.70419025]
["bitfinex","ETHUSD",1747183829534,3.70342937,2700.2,2699.7,8.0]
["bitfinex","ETHUSD",1747183829835,3.70379665,2700.0,2699.6,3.82]
["bitfinex","ETHUSD",1747183830136,3.70384111,2699.9,2699.4,2.15463652]
["bitfinex","ETHUSD",1747183830335,3.70427554,2699.6,2698.7,2.15463652]
["bitfinex","ETHUSD",1747183830653,3.7053344,2698.9,2698.2,3.70609448]
["bitfinex","ETHUSD",1747183830851,3.70480142,2699.2,2698.5,2.15463652]
["bitfinex","ETHUSD",1747183831064,3.70480142,2699.2,2698.3,3.82]
["bitfinex","ETHUSD",1747183831065,3.70435217,2699.6,2699.0,3.70498448]
["bitfinex","ETHUSD",1747183831350,3.70456413,2699.4,2698.9,2.15463652]
["bitfinex","ETHUSD",1747183831514,4.48415524,2699.5,2698.9,5.85981673]
["bitfinex","ETHUSD",1747183831710,0.7797,2699.5,2698.9,2.15463652]
["bitfinex","ETHUSD",1747183832032,3.70457286,2699.4,2698.9,2.15463652]
["bitfinex","ETHUSD",1747183832543,3.70457286,2699.4,2698.9,5.85984572]
["bitfinex","ETHUSD",1747183832835,3.70457286,2699.4,2698.9,7.59367478]
["bitfinex","ETHUSD",1747183833241,0.7797,2699.5,2699.1,3.70487794]
["bitfinex","ETHUSD",1747183833417,3.943,2700.4,2698.9,1.73382906]
["bitfinex","ETHUSD",1747183833741,3.7037282,2700.0,2699.4,3.70452693]
["bitfinex","ETHUSD",1747183833929,0.04629782,2700.4,2699.4,3.942]
["bitfinex","ETHUSD",1747183834141,3.70422463,2699.7,2699.4,3.942]
["bitfinex","ETHUSD",1747183834347,3.70375549,2700.0,2699.4,3.942]
["bitfinex","ETHUSD",1747183834641,3.70350459,2700.2,2699.6,3.70418184]
["bitfinex","ETHUSD",1747183835744,3.70350626,2700.2,2699.6,3.70424248]
["bitfinex","ETHUSD",1747183836044,3.70350626,2700.2,2699.6,3.70425248]
["bitfinex","ETHUSD",1747183836251,0.8206,2700.5,2699.3,2.15463652]
["bitfinex","ETHUSD",1747183836420,3.70472807,2699.3,2698.7,17.04041675]
["bitfinex","ETHUSD",1747183836619,3.70472807,2699.3,2698.7,17.30106502]
["bitfinex","ETHUSD",1747183836825,4.46049286,2699.4,2698.8,3.70533996]
["bitfinex","ETHUSD",1747183838565,3.70468138,2699.3,2698.8,3.70533996]
["bitfinex","ETHUSD",1747183838771,3.7055454,2698.7,2698.2,2.15463652]
["bitfinex","ETHUSD",1747183838931,3.70504891,2699.1,2698.2,5.86073382]
["bitfinex","ETHUSD",1747183839248,3.7050831,2699.0,2698.4,3.70583161]
["bitfinex","ETHUSD",1747183839558,3.70507198,2699.1,2698.5,8.0]
["bitfinex","ETHUSD",1747183839759,3.70524975,2698.9,2698.3,8.0]
["bitfinex","ETHUSD",1747183839964,3.7052919,2698.9,2698.3,11.70601219]
["bitfinex","ETHUSD",1747183840163,3.7052919,2698.9,2698.4,3.70588791]
["bitfinex","ETHUSD",1747183840330,3.70514545,2699.0,2698.4,3.70588791]
["bitfinex","ETHUSD",1747183840674,3.70523641,2698.9,2698.3,11.70600798]
["bitfinex","ETHUSD",1747183840860,3.70523314,2698.9,2698.3,9.78392096]
["bitfinex","ETHUSD",1747183841064,3.70523314,2698.9,2698.1,0.27227832]
["bitfinex","ETHUSD",1747183841065,4.45930142,2699.2,2697.6,3.911]
["bitfinex","ETHUSD",1747183841249,3.70576246,2698.5,2697.9,3.70651591]
["bitfinex","ETHUSD",1747183841558,0.7545,2698.6,2697.8,13.86129967]
["bitfinex","ETHUSD",1747183841761,4.37941964,2700.7,2698.3,3.70602202]
["bitfinex","ETHUSD",1747183841762,0.7719,2699.2,2698.3,3.70602202]
["bitfinex","ETHUSD",1747183841947,0.7719,2699.2,2698.2,2.15463652]
["bitfinex","ETHUSD",1747183842277,3.70569288,2698.6,2698.2,2.15463652]
["bitfinex","ETHUSD",1747183842426,3.70494992,2699.1,2698.2,5.86077451]
["bitfinex","ETHUSD",1747183842631,3.70524301,2698.9,2698.3,3.70590294]
["bitfinex","ETHUSD",1747183842865,0.76163726,2699.4,2698.4,8.0]
["bitfinex","ETHUSD",1747183843064,0.27297216,2700.7,2699.3,2.15463652]
["bitfinex","ETHUSD",1747183843347,3.70312072,2700.5,2699.7,3.70411177]
["bitfinex","ETHUSD",1747183843554,3.70336547,2700.3,2699.7,3.70411177]
["bitfinex","ETHUSD",1747183843753,3.70346933,2700.2,2699.6,3.70418255]
["bitfinex","ETHUSD",1747183843957,3.70276486,2700.7,2699.5,8.0]
["bitfinex","ETHUSD",1747183844166,3.70354254,2700.2,2699.6,3.7041711]
["bitfinex","ETHUSD",1747183844864,3.70349953,2700.2,2699.6,3.70418413]
["bitfinex","ETHUSD",1747183845034,3.70349953,2700.2,2699.4,7.64350812]
["bitfinex","ETHUSD",1747183845035,0.7557,2700.1,2699.4,8.0]
["bitfinex","ETHUSD",1747183845236,4.45929273,2700.1,2699.5,3.70426626]
["bitfinex","ETHUSD",1747183845460,0.7557,2700.1,2699.6,3.70424064]
["bitfinex","ETHUSD",1747183845664,4.45926718,2700.1,2699.6,8.0]
["bitfinex","ETHUSD",1747183846066,1.57659025,2700.1,2699.4,8.0]
["bitfinex","ETHUSD",1747183846666,5.28023462,2700.1,2699.5,3.7043637]
["bitfinex","ETHUSD",1747183846863,1.57659025,2700.1,2698.7,3.70542671]
["bitfinex","ETHUSD",1747183847165,3.70452383,2699.5,2698.9,5.85982618]
["bitfinex","ETHUSD",1747183847471,3.70384088,2699.9,2699.0,3.70506786]
["bitfinex","ETHUSD",1747183847472,3.70433565,2699.6,2699.0,3.70506786]
["bitfinex","ETHUSD",1747183847671,3.70433565,2699.6,2699.1,8.0]
["bitfinex","ETHUSD",1747183848033,0.8122,2699.9,2699.1,2.15463652]
["bitfinex","ETHUSD",1747183848436,3.70425715,2699.6,2699.1,2.15463652]
["bitfinex","ETHUSD",1747183848638,3.70425715,2699.6,2699.1,10.15463652]
["bitfinex","ETHUSD",1747183849441,0.8122,2699.9,2699.1,5.85955486]
["bitfinex","ETHUSD",1747183849767,3.70427468,2699.6,2699.1,2.15463652]
["bitfinex","ETHUSD",1747183849972,3.70427468,2699.6,2699.1,5.85957382]
["bitfinex","ETHUSD",1747183850271,3.70417196,2699.7,2699.1,5.85957382]
["bitfinex","ETHUSD",1747183850966,3.70431478,2699.6,2699.1,5.8595601]
["bitfinex","ETHUSD",1747183851171,3.70418211,2699.7,2699.1,5.8595601]
["bitfinex","ETHUSD",1747183851866,3.7044881,2699.5,2698.8,3.70522198]
["bitfinex","ETHUSD",1747183852073,3.70417117,2699.7,2699.1,5.85949453]
["bitfinex","ETHUSD",1747183852369,4.51613855,2699.9,2699.3,3.70457902]
["bitfinex","ETHUSD",1747183852571,3.70397807,2699.8,2699.2,3.7047737]
["bitfinex","ETHUSD",1747183853746,3.70397807,2699.8,2698.6,8.11330444]
["bitfinex","ETHUSD",1747183853747,0.7699,2698.0,2696.6,2.15463652]
["bitfinex","ETHUSD",1747183853948,3.70680283,2697.8,2697.0,2.15463652]
["bitfinex","ETHUSD",1747183854145,4.6809,2698.0,2697.0,2.15463652]
["bitfinex","ETHUSD",1747183854350,3.707169,2697.5,2697.0,2.74090653]
["bitfinex","ETHUSD",1747183854553,3.70717778,2697.5,2697.0,2.15463652]
["bitfinex","ETHUSD",1747183854771,3.7065866,2697.9,2697.0,2.15463652]
["bitfinex","ETHUSD",1747183854955,5.55369,2698.0,2697.1,3.70768603]
["bitfinex","ETHUSD",1747183855273,5.55369,2698.0,2697.0,5.86233336]
["bitfinex","ETHUSD",1747183855274,8.38735307,2698.0,2697.0,10.15463652]
["bitfinex","ETHUSD",1747183855575,3.7068182,2697.8,2697.0,5.86236106]
["bitfinex","ETHUSD",1747183855941,3.70688403,2697.7,2697.0,3.70774022]
["bitfinex","ETHUSD",1747183856142,3.70677622,2697.8,2697.1,10.15463652]
["bitfinex","ETHUSD",1747183856555,3.70716907,2697.5,2696.8,2.15463652]
["bitfinex","ETHUSD",1747183856755,3.70695513,2697.7,2697.0,8.0]
["bitfinex","ETHUSD",1747183857156,3.70700443,2697.6,2697.0,8.0]
["bitfinex","ETHUSD",1747183858552,3.70693605,2697.7,2697.0,3.7078049]
["bitfinex","ETHUSD",1747183858763,3.70660384,2697.9,2696.9,8.0]
["bitfinex","ETHUSD",1747183858963,3.70699881,2697.6,2696.9,8.0]
["bitfinex","ETHUSD",1747183859279,3.70711625,2697.6,2696.9,8.0]
["bitfinex","ETHUSD",1747183859483,3.70672399,2697.8,2696.8,2.74093508]
["bitfinex","ETHUSD",1747183859685,3.7075086,2697.3,2696.6,2.15463652]
["bitfinex","ETHUSD",1747183859886,3.7075086,2697.3,2696.7,8.0]
["bitfinex","ETHUSD",1747183860050,3.7075086,2697.3,2696.6,5.86298921]
["bitfinex","ETHUSD",1747183860250,1.24344349,2697.9,2696.6,3.90419948]
["bitfinex","ETHUSD",1747183860471,3.70725117,2697.5,2696.8,3.70802576]
["bitfinex","ETHUSD",1747183860680,1.24344349,2697.9,2696.7,8.0]
["bitfinex","ETHUSD",1747183860985,3.70680573,2697.8,2697.1,3.70761469]
["bitfinex","ETHUSD",1747183861185,4.6809,2698.0,2697.3,8.0]
["bitfinex","ETHUSD",1747183861384,3.70659069,2697.9,2697.0,5.86241102]
["bitfinex","ETHUSD",1747183861686,3.70659069,2697.9,2697.1,3.70759665]
["bitfinex","ETHUSD",1747183861890,3.70672552,2697.8,2697.2,8.0]
["bitfinex","ETHUSD",1747183862263,8.38737718,2698.0,2697.2,8.0]
["bitfinex","ETHUSD",1747183862468,3.70664713,2697.9,2697.2,8.0]
["bitfinex","ETHUSD",1747183862685,3.70672408,2697.8,2697.2,8.0]
["bitfinex","ETHUSD",1747183862887,8.38737718,2698.0,2697.2,8.0]
["bitfinex","ETHUSD",1747183862888,4.6809,2698.0,2697.2,8.0]
["bitfinex","ETHUSD",1747183863092,3.70768603,2697.1,2696.4,2.15463652]
["bitfinex","ETHUSD",1747183863390,0.8259,2697.3,2696.5,3.70847166]
["bitfinex","ETHUSD",1747183863568,0.8259,2697.3,2696.6,3.70826731]
["bitfinex","ETHUSD",1747183863569,4.53334693,2697.3,2696.6,3.70826731]
["bitfinex","ETHUSD",1747183863885,4.53332215,2697.3,2696.6,3.70832168]
["bitfinex","ETHUSD",1747183864064,0.8259,2697.3,2696.4,2.15463652]
["bitfinex","ETHUSD",1747183864264,3.70807717,2696.9,2696.4,2.15463652]
["bitfinex","ETHUSD",1747183864567,3.70807717,2696.9,2696.0,3.70915911]
["bitfinex","ETHUSD",1747183864568,4.53940036,2696.7,2696.0,5.86382008]
["bitfinex","ETHUSD",1747183864885,0.8311,2696.7,2696.0,2.15463652]
["bitfinex","ETHUSD",1747183865091,0.8311,2696.7,2695.8,7.9]
["bitfinex","ETHUSD",1747183865092,3.70783375,2697.0,2696.4,2.15463652]
["bitfinex","ETHUSD",1747183865292,0.04635056,2696.9,2695.8,3.912]
["bitfinex","ETHUSD",1747183865591,0.8311,2696.4,2695.3,3.913]
["bitfinex","ETHUSD",1747183865756,3.7090462,2696.2,2695.3,3.71005483]
["bitfinex","ETHUSD",1747183865960,3.7090462,2696.2,2695.5,2.15463652]
["bitfinex","ETHUSD",1747183866159,3.7090462,2696.2,2695.5,5.86448297]
["bitfinex","ETHUSD",1747183866887,5.39615322,2696.9,2695.9,2.15463652]
["bitfinex","ETHUSD",1747183867089,3.70851691,2696.5,2695.9,2.15463652]
["bitfinex","ETHUSD",1747183867269,0.04635765,2696.6,2695.9,2.15463652]
["bitfinex","ETHUSD",1747183867470,3.70843092,2696.6,2695.9,2.15463652]
["bitfinex","ETHUSD",1747183867980,3.70852689,2696.5,2695.9,2.15463652]
["bitfinex","ETHUSD",1747183868293,4.47110438,2696.8,2696.0,3.70908955]
["bitfinex","ETHUSD",1747183868461,3.70827684,2696.7,2696.0,4.66639634]
["bitfinex","ETHUSD",1747183868985,3.70824889,2696.7,2696.0,4.66644532]
["bitfinex","ETHUSD",1747183869190,3.70824889,2696.7,2696.0,0.95730679]
["bitfinex","ETHUSD",1747183869368,3.70824889,2696.7,2696.0,4.66647414]
["bitfinex","ETHUSD",1747183869687,0.7629,2696.8,2696.0,0.95730679]
["bitfinex","ETHUSD",1747183869869,3.70863919,2696.5,2695.9,10.15463652]
["bitfinex","ETHUSD",1747183870069,3.70840524,2696.6,2695.9,5.8639332]
["bitfinex","ETHUSD",1747183870272,3.70851717,2696.5,2695.9,2.15463652]
["bitfinex","ETHUSD",1747183871486,3.70824294,2696.7,2695.9,2.15463652]
["bitfinex","ETHUSD",1747183871788,1.32932801,2696.8,2695.9,2.15463652]
["bitfinex","ETHUSD",1747183871994,3.70838188,2696.6,2695.9,5.86390301]
["bitfinex","ETHUSD",1747183872888,1.32932801,2696.8,2695.9,2.15463652]
["bitfinex","ETHUSD",1747183873094,8.0,2696.7,2696.1,3.70906064]
["bitfinex","ETHUSD",1747183873259,11.70828044,2696.7,2695.9,2.15463652]
["bitfinex","ETHUSD",1747183873462,3.70829743,2696.7,2696.0,3.70917052]
["bitfinex","ETHUSD",1747183873888,3.7082398,2696.7,2695.9,2.15463652]
["bitfinex","ETHUSD",1747183874072,3.70845029,2696.6,2695.9,5.86396228]
["bitfinex","ETHUSD",1747183874272,0.8092,2697.1,2696.3,5.86331662]
["bitfinex","ETHUSD",1747183874472,0.8092,2697.9,2696.8,3.70809848]
["bitfinex","ETHUSD",1747183874802,4.51580162,2697.9,2697.2,3.70747794]
["bitfinex","ETHUSD",1747183875388,3.963,2698.5,2697.2,3.70747794]
["bitfinex","ETHUSD",1747183875389,3.70573682,2698.6,2697.7,3.70684883]
["bitfinex","ETHUSD",1747183875617,3.70655764,2698.0,2697.6,2.15463652]
["bitfinex","ETHUSD",1747183875761,3.70637866,2698.1,2697.6,2.15463652]
["bitfinex","ETHUSD",1747183876190,3.70646181,2698.0,2697.6,2.15463652]
["bitfinex","ETHUSD",1747183876358,3.70621538,2698.2,2697.6,2.15463652]
["bitfinex","ETHUSD",1747183876574,0.7855,2698.3,2697.6,2.37010017]
["bitfinex","ETHUSD",1747183876772,0.7855,2698.7,2698.1,3.70628562]
["bitfinex","ETHUSD",1747183877187,3.70625682,2698.2,2696.6,3.70836234]
["bitfinex","ETHUSD",1747183877387,3.70630893,2698.2,2697.5,10.15463652]
["bitfinex","ETHUSD",1747183877567,3.70576246,2698.5,2697.6,3.70688663]
["bitfinex","ETHUSD",1747183877767,3.70601129,2698.4,2697.6,3.70688663]
["bitfinex","ETHUSD",1747183877968,3.70611327,2698.3,2697.6,3.70688663]
["bitfinex","ETHUSD",1747183878219,0.7855,2698.7,2698.1,3.70620864]
["bitfinex","ETHUSD",1747183878412,4.49099472,2698.7,2698.0,11.70636843]
["bitfinex","ETHUSD",1747183878780,4.49099472,2698.7,2697.9,13.86117266]
["bitfinex","ETHUSD",1747183879099,3.70672035,2697.9,2697.1,3.70767283]
["bitfinex","ETHUSD",1747183879279,3.70672035,2697.9,2697.2,3.70750476]
["bitfinex","ETHUSD",1747183879476,3.70682061,2697.8,2697.0,2.15463652]
["bitfinex","ETHUSD",1747183879680,3.70662381,2697.9,2697.2,8.0]
["bitfinex","ETHUSD",1747183879890,3.70662381,2697.9,2697.2,3.70750803]
["bitfinex","ETHUSD",1747183880092,3.70662381,2697.9,2697.2,5.46450464]
["bitfinex","ETHUSD",1747183880299,3.75284884,2698.0,2697.4,8.0]
["bitfinex","ETHUSD",1747183880999,3.75284884,2698.0,2697.3,8.0]
["bitfinex","ETHUSD",1747183881307,3.70625856,2698.2,2697.5,8.0]
["bitfinex","ETHUSD",1747183881502,3.70633924,2698.1,2697.5,8.0]
["bitfinex","ETHUSD",1747183881678,3.7067302,2697.8,2697.5,8.0]
["bitfinex","ETHUSD",1747183881869,3.75281214,2698.0,2697.5,8.0]
["bitfinex","ETHUSD",1747183882073,3.7065866,2697.9,2697.4,2.15463652]
["bitfinex","ETHUSD",1747183882275,3.70692293,2697.7,2697.0,5.8623611]
["bitfinex","ETHUSD",1747183882483,3.75338499,2697.6,2697.0,2.15463652]
["bitfinex","ETHUSD",1747183882682,3.70723173,2697.5,2697.0,2.15463652]
["bitfinex","ETHUSD",1747183883095,3.75340184,2697.6,2697.0,2.15463652]
["bitfinex","ETHUSD",1747183883288,0.74603072,2697.6,2697.0,5.86241824]
["bitfinex","ETHUSD",1747183883487,3.75324791,2697.7,2697.0,5.86241824]
["bitfinex","ETHUSD",1747183883809,4.4652536,2697.9,2697.2,3.70747991]
["bitfinex","ETHUSD",1747183884106,4.4652536,2697.9,2697.0,5.86239362]
["bitfinex","ETHUSD",1747183884107,3.70696388,2697.7,2697.0,5.86239362]
["bitfinex","ETHUSD",1747183884288,3.70696388,2697.7,2697.1,3.70768348]
["bitfinex","ETHUSD",1747183884483,3.70677685,2697.8,2697.1,3.70768348]
["bitfinex","ETHUSD",1747183884787,3.70677685,2697.8,2697.1,4.56646726]
["bitfinex","ETHUSD",1747183884987,4.46519574,2697.9,2697.1,4.56646726]
["bitfinex","ETHUSD",1747183884988,3.70687757,2697.7,2697.1,4.56646726]
["bitfinex","ETHUSD",1747183885310,3.70687757,2697.7,2697.0,2.15463652]
["bitfinex","ETHUSD",1747183885311,3.70715315,2697.5,2697.0,2.15463652]
["bitfinex","ETHUSD",1747183885609,3.7068874,2697.7,2697.0,2.15463652]
["bitfinex","ETHUSD",1747183885610,3.75340312,2697.6,2697.0,2.15463652]
["bitfinex","ETHUSD",1747183885786,3.70715049,2697.5,2697.0,2.15463652]
["bitfinex","ETHUSD",1747183885981,0.04634014,2697.4,2696.6,2.15463652]
["bitfinex","ETHUSD",1747183886182,0.8075,2697.0,2695.8,2.15463652]
["bitfinex","ETHUSD",1747183886487,3.70873155,2696.4,2695.8,2.15463652]
["bitfinex","ETHUSD",1747183886797,3.70873155,2696.4,2695.9,0.58641773]
["bitfinex","ETHUSD",1747183887125,0.8075,2697.0,2696.2,2.15463652]
["bitfinex","ETHUSD",1747183887302,2.15463652,2698.4,2696.6,5.86292859]
["bitfinex","ETHUSD",1747183887303,4.52217223,2697.3,2696.6,5.86292859]
["bitfinex","ETHUSD",1747183887507,4.52213064,2697.3,2696.6,5.86293873]
["bitfinex","ETHUSD",1747183887815,3.70769734,2697.1,2696.6,2.15463652]
["bitfinex","ETHUSD",1747183888107,4.52216355,2697.3,2696.6,2.15463652]
["bitfinex","ETHUSD",1747183888275,0.8147,2697.3,2696.7,3.70813414]
["bitfinex","ETHUSD",1747183888608,4.52213422,2697.3,2696.6,6.44925242]
["bitfinex","ETHUSD",1747183888775,3.70759512,2697.2,2696.6,6.44927973]
["bitfinex","ETHUSD",1747183888974,0.8147,2697.3,2696.6,6.44931673]
["bitfinex","ETHUSD",1747183889179,3.70709975,2697.6,2696.9,3.70786274]
["bitfinex","ETHUSD",1747183889620,4.47138605,2697.7,2696.9,3.70786274]
["bitfinex","ETHUSD",1747183889876,3.70701726,2697.6,2696.6,0.58631313]
["bitfinex","ETHUSD",1747183890075,3.70777252,2697.1,2696.5,11.70843437]
["bitfinex","ETHUSD",1747183890308,3.70777252,2697.1,2696.4,2.15463652]
["bitfinex","ETHUSD",1747183890309,3.70777252,2697.1,2696.4,10.15463652]
["bitfinex","ETHUSD",1747183890503,3.7076575,2697.2,2696.5,3.7084885]
["bitfinex","ETHUSD",1747183890706,3.70771098,2697.1,2696.4,10.15463652]
["bitfinex","ETHUSD",1747183890901,0.7645,2697.7,2696.4,11.93327664]
["bitfinex","ETHUSD",1747183891105,3.7076919,2697.1,2696.4,11.93327664]
["bitfinex","ETHUSD",1747183891288,3.75351034,2697.5,2696.4,15.64185327]
["bitfinex","ETHUSD",1747183891504,0.7782,2697.1,2696.4,2.15463652]
["bitfinex","ETHUSD",1747183891693,3.70787066,2697.0,2696.4,2.15463652]
["bitfinex","ETHUSD",1747183892015,3.70747973,2697.3,2696.6,3.7083735]
["bitfinex","ETHUSD",1747183892210,5.67958015,2697.4,2696.4,2.15463652]
["bitfinex","ETHUSD",1747183892403,5.67958015,2697.4,2696.9,3.70787809]
["bitfinex","ETHUSD",1747183892593,4.90138015,2697.4,2696.9,3.70787809]
["bitfinex","ETHUSD",1747183893490,4.90138015,2697.4,2697.0,3.70781058]
["bitfinex","ETHUSD",1747183893699,3.70714622,2697.5,2696.9,3.70791924]
["bitfinex","ETHUSD",1747183893887,3.7070953,2697.6,2696.9,4.66499403]
["bitfinex","ETHUSD",1747183894320,3.70713683,2697.5,2696.9,4.66499403]
["bitfinex","ETHUSD",1747183894489,3.70705108,2697.6,2696.9,4.66499403]
["bitfinex","ETHUSD",1747183894810,4.90138015,2697.8,2697.6,3.70692864]
["bitfinex","ETHUSD",1747183895012,0.83693703,2698.0,2697.2,2.15463652]
["bitfinex","ETHUSD",1747183895306,3.7070141,2697.6,2696.9,8.95707479]
["bitfinex","ETHUSD",1747183895532,3.70715925,2697.5,2697.0,1.3436841]
["bitfinex","ETHUSD",1747183895697,3.70700606,2697.6,2696.9,8.0]
["bitfinex","ETHUSD",1747183895889,3.70748338,2697.3,2696.8,3.962]
["bitfinex","ETHUSD",1747183896091,1.06745496,2698.0,2696.6,2.15463652]
["bitfinex","ETHUSD",1747183896295,3.70674976,2697.8,2697.2,3.70746594]
["bitfinex","ETHUSD",1747183896623,4.77399295,2698.0,2697.4,3.70719286]
["bitfinex","ETHUSD",1747183896788,3.70661647,2697.9,2697.3,3.70733681]
["bitfinex","ETHUSD",1747183897322,4.49705755,2698.0,2697.5,3.70706092]
["bitfinex","ETHUSD",1747183897496,0.7906,2698.0,2697.5,3.70706092]
["bitfinex","ETHUSD",1747183897696,3.70645111,2698.0,2697.4,5.86184889]
["bitfinex","ETHUSD",1747183897940,0.04633459,2697.9,2697.1,3.962]
["bitfinex","ETHUSD",1747183898102,4.48086757,2697.6,2697.1,3.962]
["bitfinex","ETHUSD",1747183898298,0.7738,2697.6,2697.1,7.66965408]
["bitfinex","ETHUSD",1747183898521,0.7738,2697.6,2697.2,3.70751533]
["bitfinex","ETHUSD",1747183898724,0.7738,2697.6,2697.1,5.31521281]
["bitfinex","ETHUSD",1747183898725,4.48079982,2697.6,2697.1,5.06082815]
["bitfinex","ETHUSD",1747183898916,0.7738,2697.6,2697.1,5.06082815]
["bitfinex","ETHUSD",1747183900090,0.8178,2697.9,2697.2,3.70747388]
["bitfinex","ETHUSD",1747183900292,0.8178,2697.9,2697.2,3.70751325]
["bitfinex","ETHUSD",1747183900493,3.70681984,2697.8,2697.2,3.70752921]
["bitfinex","ETHUSD",1747183900695,3.70695715,2697.7,2697.1,3.70764641]
["bitfinex","ETHUSD",1747183900911,0.8178,2698.2,2697.3,3.70731394]
["bitfinex","ETHUSD",1747183901107,0.8178,2698.2,2697.1,0.9570053]
["bitfinex","ETHUSD",1747183901318,3.70678787,2697.8,2697.2,3.70745282]
["bitfinex","ETHUSD",1747183901513,0.28260659,2698.0,2697.1,0.9570053]
["bitfinex","ETHUSD",1747183901786,3.70696716,2697.7,2697.2,3.7075313]
["bitfinex","ETHUSD",1747183902189,3.70672565,2697.8,2697.3,3.70737173]
["bitfinex","ETHUSD",1747183902498,3.70646923,2698.0,2697.5,3.70711935]
["bitfinex","ETHUSD",1747183902821,0.8178,2698.2,2697.6,0.01833806]
["bitfinex","ETHUSD",1747183903026,3.70612622,2698.3,2697.8,3.70662047]
["bitfinex","ETHUSD",1747183903318,3.705969,2698.4,2697.8,3.70659585]
["bitfinex","ETHUSD",1747183903520,4.52361351,2698.5,2698.0,3.70644393]
["bitfinex","ETHUSD",1747183903911,0.8178,2698.5,2698.0,3.70644393]
["bitfinex","ETHUSD",1747183904093,3.70571038,2698.6,2698.1,3.70620918]
["bitfinex","ETHUSD",1747183904821,3.70559322,2698.7,2698.1,3.70620918]
["bitfinex","ETHUSD",1747183905118,8.38621498,2698.8,2698.2,3.70611106]
["bitfinex","ETHUSD",1747183905626,4.52321498,2698.8,2698.2,3.70611106]
["bitfinex","ETHUSD",1747183905821,4.52321498,2698.8,2697.8,2.15463652]
["bitfinex","ETHUSD",1747183905822,0.8178,2698.8,2697.8,2.15463652]
["bitfinex","ETHUSD",1747183906123,8.60663633,2698.9,2698.2,5.86071709]
["bitfinex","ETHUSD",1747183906303,3.70539848,2698.8,2698.2,5.86071709]
["bitfinex","ETHUSD",1747183906500,3.70525609,2698.9,2698.2,5.86080543]
["bitfinex","ETHUSD",1747183906724,3.70525609,2698.9,2698.2,5.86073149]
["bitfinex","ETHUSD",1747183907022,3.7058442,2698.5,2697.9,3.70649767]
["bitfinex","ETHUSD",1747183907229,4.5122442,2698.5,2697.9,3.70645984]
["bitfinex","ETHUSD",1747183907423,4.5122442,2698.5,2697.8,5.86135292]
["bitfinex","ETHUSD",1747183907627,3.70552101,2698.7,2697.8,2.15463652]
["bitfinex","ETHUSD",1747183907628,3.70552399,2698.7,2697.8,2.15463652]
["bitfinex","ETHUSD",1747183907945,3.70552399,2698.7,2696.3,5.08]
["bitfinex","ETHUSD",1747183907946,0.85272201,2698.6,2696.3,5.08]
["bitfinex","ETHUSD",1747183908274,3.70687966,2697.7,2697.1,3.70760834]
["bitfinex","ETHUSD",1747183908539,3.846,2698.0,2697.4,3.7071551]
["bitfinex","ETHUSD",1747183908736,3.70653345,2698.0,2697.3,3.70739844]
["bitfinex","ETHUSD",1747183908941,4.51275836,2698.1,2697.3,2.15463652]
["bitfinex","ETHUSD",1747183909093,0.8064,2698.1,2697.3,6.60353904]
["bitfinex","ETHUSD",1747183909293,0.8064,2698.1,2697.5,3.70713623]
["bitfinex","ETHUSD",1747183909494,0.8064,2698.1,2697.6,0.01833852]
["bitfinex","ETHUSD",1747183910439,4.6149,2698.4,2697.6,0.01833852]
["bitfinex","ETHUSD",1747183910640,4.45780429,2698.4,2697.7,3.70679349]
["bitfinex","ETHUSD",1747183910935,3.70603713,2698.3,2697.5,3.70700071]
["bitfinex","ETHUSD",1747183911120,3.70603713,2698.3,2697.6,3.70696461]
["bitfinex","ETHUSD",1747183911289,0.7519,2698.4,2697.7,2.15463652]
["bitfinex","ETHUSD",1747183911489,0.7519,2698.4,2697.8,3.7066513]
["bitfinex","ETHUSD",1747183911902,0.7581,2698.8,2698.0,3.70634198]
["bitfinex","ETHUSD",1747183912104,3.70550436,2698.7,2698.0,3.70634198]
["bitfinex","ETHUSD",1747183913235,3.70562661,2698.6,2697.9,3.7065866]
["bitfinex","ETHUSD",1747183913627,3.70555507,2698.7,2697.9,3.7065866]
["bitfinex","ETHUSD",1747183914033,0.04631868,2698.6,2697.8,3.862]
["bitfinex","ETHUSD",1747183914230,3.70611462,2698.3,2697.8,3.862]
["bitfinex","ETHUSD",1747183914540,0.37061146,2698.3,2697.5,2.15463652]
["bitfinex","ETHUSD",1747183914698,3.70644895,2698.1,2697.5,2.15463652]
["bitfinex","ETHUSD",1747183914903,4.07669185,2698.3,2697.5,2.15463652]
["bitfinex","ETHUSD",1747183915101,3.70625727,2698.2,2697.5,5.86176631]
["bitfinex","ETHUSD",1747183915332,4.07670406,2698.3,2697.6,3.70697987]
["bitfinex","ETHUSD",1747183915639,0.45400097,2698.2,2697.3,8.74149508]
["bitfinex","ETHUSD",1747183915863,0.7515,2698.1,2696.8,6.01663652]
["bitfinex","ETHUSD",1747183916065,4.45781652,2698.1,2697.2,3.70744248]
["bitfinex","ETHUSD",1747183916269,3.70658949,2697.9,2697.2,3.70744248]
["bitfinex","ETHUSD",1747183916448,4.45781652,2698.1,2697.4,3.70723423]
["bitfinex","ETHUSD",1747183916449,4.4578871,2698.1,2697.4,3.70723423]
["bitfinex","ETHUSD",1747183916620,9.42784583,2698.4,2697.7,3.70678917]
["bitfinex","ETHUSD",1747183916824,3.70603713,2698.3,2697.2,2.15463652]
["bitfinex","ETHUSD",1747183917025,3.70623789,2698.2,2697.5,3.70705804]
["bitfinex","ETHUSD",1747183919954,0.8029,2697.8,2697.3,8.0]
["bitfinex","ETHUSD",1747183920560,4.50967022,2697.8,2697.0,3.70776398]
["bitfinex","ETHUSD",1747183920760,0.45096702,2697.7,2696.5,6.01663652]
["bitfinex","ETHUSD",1747183921067,0.8029,2697.8,2697.2,3.70747079]
["bitfinex","ETHUSD",1747183921390,0.8029,2697.8,2697.1,8.0]
["bitfinex","ETHUSD",1747183921391,0.8029,2697.8,2697.1,11.7076408]
["bitfinex","ETHUSD",1747183921599,4.50969917,2697.8,2697.2,3.70754469]
["bitfinex","ETHUSD",1747183921905,4.90138015,2698.1,2697.3,3.70741111]
["bitfinex","ETHUSD",1747183922196,3.70646659,2698.0,2697.4,3.7071901]
["bitfinex","ETHUSD",1747183922363,8.60775013,2698.1,2697.4,3.7071901]
["bitfinex","ETHUSD",1747183922564,8.60772431,2698.1,2697.3,3.70738353]
["bitfinex","ETHUSD",1747183922743,8.60772431,2698.1,2697.2,1.54153517]
["bitfinex","ETHUSD",1747183922744,4.90138015,2698.1,2697.5,3.70705696]
["bitfinex","ETHUSD",1747183922943,3.7064771,2698.0,2697.4,3.70716785]
["bitfinex","ETHUSD",1747183923173,4.90138015,2698.1,2697.4,3.70716785]
["bitfinex","ETHUSD",1747183923410,4.90138015,2698.1,2697.4,8.89560892]
["bitfinex","ETHUSD",1747183923653,0.7619,2698.6,2698.1,3.70624344]
["bitfinex","ETHUSD",1747183923860,0.7619,2698.6,2698.0,3.70638498]
["bitfinex","ETHUSD",1747183924242,3.70541455,2698.8,2698.1,3.70625175]
["bitfinex","ETHUSD",1747183924504,0.7619,2698.9,2698.3,2.15463652]
["bitfinex","ETHUSD",1747183924659,8.60638479,2699.1,2698.5,3.70567151]
["bitfinex","ETHUSD",1747183924852,9.94780981,2699.1,2698.5,3.70567151]
["bitfinex","ETHUSD",1747183925053,9.94780981,2699.1,2698.4,8.0]
["bitfinex","ETHUSD",1747183925289,3.70507595,2699.0,2698.4,3.70586919]
["bitfinex","ETHUSD",1747183925489,3.7054326,2698.8,2697.9,10.15463652]
["bitfinex","ETHUSD",1747183925691,6.24280517,2699.1,2697.9,10.15463652]
["bitfinex","ETHUSD",1747183925988,3.70507595,2699.0,2698.3,3.70592988]
["bitfinex","ETHUSD",1747183926194,8.60635478,2699.1,2698.0,3.70644922]
["bitfinex","ETHUSD",1747183926389,3.70508277,2699.0,2698.4,3.70581812]
["bitfinex","ETHUSD",1747183926590,4.90138015,2699.1,2698.3,10.15463652]
["bitfinex","ETHUSD",1747183926797,4.90138015,2699.1,2698.6,3.70549113]
["bitfinex","ETHUSD",1747183926953,0.8293,2699.2,2698.7,3.70548263]
["bitfinex","ETHUSD",1747183927158,4.53414839,2699.2,2698.7,8.0]
["bitfinex","ETHUSD",1747183927360,0.8002,2699.5,2698.7,2.95463652]
["bitfinex","ETHUSD",1747183927610,0.8002,2699.5,2699.2,3.70468386]
["bitfinex","ETHUSD",1747183928177,4.90138015,2699.6,2698.8,8.0]
["bitfinex","ETHUSD",1747183928392,4.90138015,2699.6,2699.2,3.70467273]
["bitfinex","ETHUSD",1747183929090,4.90138015,2699.6,2699.0,3.70498832]
["bitfinex","ETHUSD",1747183929288,4.90138015,2699.6,2699.1,8.0]
["bitfinex","ETHUSD",1747183929479,8.6057263,2699.6,2699.1,8.0]
["bitfinex","ETHUSD",1747183929683,4.90138015,2699.6,2699.1,11.70492083]
["bitfinex","ETHUSD",1747183930000,4.90138015,2699.6,2699.2,3.70476875]
["bitfinex","ETHUSD",1747183930300,4.90138015,2699.6,2699.1,13.24588985]
["bitfinex","ETHUSD",1747183931175,4.90138015,2699.6,2699.2,3.70477457]
["bitfinex","ETHUSD",1747183932010,4.90138015,2699.6,2699.4,0.6]
["bitfinex","ETHUSD",1747183932196,4.50843178,2699.8,2699.4,0.6]
["bitfinex","ETHUSD",1747183932802,3.70412386,2699.7,2699.4,0.6]
["bitfinex","ETHUSD",1747183933585,4.50843762,2699.8,2699.4,0.6]
["bitfinex","ETHUSD",1747183933801,3.70411793,2699.7,2699.4,0.6]
["bitfinex","ETHUSD",1747183934107,4.50843943,2699.8,2699.4,0.6]
["bitfinex","ETHUSD",1747183934410,3.70414245,2699.7,2699.4,0.6]
["bitfinex","ETHUSD",1747183935017,4.50845134,2699.8,2699.4,0.6]
["bitfinex","ETHUSD",1747183935325,3.70414249,2699.7,2699.4,0.6]
["bitfinex","ETHUSD",1747183935675,3.75064914,2699.6,2699.4,0.6]
["bitfinex","ETHUSD",1747183935908,0.82125258,2699.7,2699.0,2.00889112]
["bitfinex","ETHUSD",1747183936075,3.70476285,2699.3,2698.8,8.0]
["bitfinex","ETHUSD",1747183936276,4.90138015,2699.6,2698.7,2.00889112]
["bitfinex","ETHUSD",1747183936806,4.49774543,2699.1,2698.7,2.00889112]
["bitfinex","ETHUSD",1747183937216,3.70511332,2699.0,2698.4,5.71469429]
["bitfinex","ETHUSD",1747183937620,3.70511332,2699.0,2698.7,0.6]
["bitfinex","ETHUSD",1747183937836,0.7927,2699.1,2698.7,0.6]
["bitfinex","ETHUSD",1747183937837,3.70535052,2698.8,2698.7,0.6]
["bitfinex","ETHUSD",1747183938136,3.70628665,2698.2,2697.8,2.00889112]
["bitfinex","ETHUSD",1747183938329,4.90138015,2698.8,2698.1,2.00889112]
["bitfinex","ETHUSD",1747183938491,3.70563064,2698.6,2698.1,2.00889112]
["bitfinex","ETHUSD",1747183938691,3.70554118,2698.7,2698.1,5.71516951]
["bitfinex","ETHUSD",1747183938886,4.90138015,2698.8,2698.1,3.32556463]
["bitfinex","ETHUSD",1747183939234,4.90138015,2698.8,2698.3,8.0]
["bitfinex","ETHUSD",1747183939235,8.60673155,2698.8,2698.3,8.0]
["bitfinex","ETHUSD",1747183939435,4.47634767,2699.1,2698.5,3.70566018]
["bitfinex","ETHUSD",1747183939732,0.7714,2699.1,2698.4,2.00889112]
["bitfinex","ETHUSD",1747183939936,0.7714,2699.1,2698.6,8.0]
["bitfinex","ETHUSD",1747183940291,0.7714,2699.1,2698.1,3.70627358]
["bitfinex","ETHUSD",1747183940292,3.70534474,2698.9,2698.2,3.7060795]
["bitfinex","ETHUSD",1747183940635,3.70578425,2698.5,2697.3,2.00889112]
["bitfinex","ETHUSD",1747183940840,0.8269,2698.6,2698.0,3.70638786]
["bitfinex","ETHUSD",1747183941132,4.53252571,2698.6,2697.9,5.71540913]
["bitfinex","ETHUSD",1747183941289,0.8269,2698.6,2698.1,3.7062263]
["bitfinex","ETHUSD",1747183941485,4.53254766,2698.6,2697.9,2.00889112]
["bitfinex","ETHUSD",1747183941693,3.70592403,2698.4,2697.9,4.55495938]
["bitfinex","ETHUSD",1747183942020,3.70592403,2698.4,2697.9,2.00889112]
["bitfinex","ETHUSD",1747183942691,3.70592403,2698.4,2698.1,0.6]
["bitfinex","ETHUSD",1747183943022,4.53254003,2698.6,2698.1,0.6]
["bitfinex","ETHUSD",1747183943223,4.53255782,2698.6,2698.1,0.6]
["bitfinex","ETHUSD",1747183943402,3.70576246,2698.5,2698.1,0.6]
["bitfinex","ETHUSD",1747183944894,0.8269,2698.6,2698.2,2.00889112]
["bitfinex","ETHUSD",1747183945306,3.70577584,2698.5,2698.2,2.00889112]
["bitfinex","ETHUSD",1747183945503,3.70577584,2698.5,2698.1,0.6]
["bitfinex","ETHUSD",1747183945894,3.70591455,2698.4,2698.1,0.6]
["bitfinex","ETHUSD",1747183946526,4.47507448,2698.2,2698.1,0.6]
["bitfinex","ETHUSD",1747183946707,0.7689,2698.2,2697.0,2.00889112]
["bitfinex","ETHUSD",1747183946902,3.70683852,2697.8,2697.0,5.71668311]
["bitfinex","ETHUSD",1747183947101,3.70674748,2697.8,2697.3,2.00889112]
["bitfinex","ETHUSD",1747183947303,5.67028015,2698.2,2697.0,2.00889112]
["bitfinex","ETHUSD",1747183947491,3.70717909,2697.5,2697.0,2.00889112]
["bitfinex","ETHUSD",1747183947696,3.70713934,2697.5,2697.0,10.00889112]
["bitfinex","ETHUSD",1747183948111,4.47594334,2697.6,2697.0,2.00889112]
["bitfinex","ETHUSD",1747183948314,3.70715661,2697.5,2697.0,2.00889112]
["bitfinex","ETHUSD",1747183948716,0.7689,2697.6,2697.0,5.71663401]
["bitfinex","ETHUSD",1747183948894,0.7689,2697.6,2697.2,0.6]
["bitfinex","ETHUSD",1747183949102,3.70723611,2697.5,2697.2,0.6]
["bitfinex","ETHUSD",1747183949630,3.70741111,2697.3,2697.2,0.6]
["bitfinex","ETHUSD",1747183949832,3.70805528,2696.9,2696.3,2.1480014]
["bitfinex","ETHUSD",1747183950035,0.7923,2696.7,2695.9,2.1480014]
["bitfinex","ETHUSD",1747183950235,4.50063721,2696.7,2695.9,2.1480014]
["bitfinex","ETHUSD",1747183950436,3.7083735,2696.6,2695.9,2.1480014]
["bitfinex","ETHUSD",1747183950734,0.7923,2696.7,2695.9,2.7639956]
["bitfinex","ETHUSD",1747183950918,0.7923,2696.7,2696.0,8.0]
["bitfinex","ETHUSD",1747183951099,0.7923,2696.7,2696.2,8.0]
["bitfinex","ETHUSD",1747183951300,0.7923,2696.7,2696.0,11.70914422]
["bitfinex","ETHUSD",1747183951729,4.50057261,2696.7,2695.9,10.1480014]
["bitfinex","ETHUSD",1747183951931,3.70839167,2696.6,2695.9,3.70925045]
["bitfinex","ETHUSD",1747183953338,0.7923,2696.7,2696.0,3.70910574]
["bitfinex","ETHUSD",1747183953500,3.70839117,2696.6,2695.9,3.70930095]
["bitfinex","ETHUSD",1747183954841,0.28246528,2696.7,2695.7,0.30248549]
["bitfinex","ETHUSD",1747183955025,0.28246528,2696.7,2693.5,1.8345772]
["bitfinex","ETHUSD",1747183955026,3.71023111,2695.3,2693.4,3.71277938]
["bitfinex","ETHUSD",1747183955231,3.70947399,2695.8,2693.4,3.71277938]
["bitfinex","ETHUSD",1747183955232,0.81157858,2695.2,2694.3,2.1480014]
["bitfinex","ETHUSD",1747183955415,0.7652,2695.7,2694.8,3.71085052]
["bitfinex","ETHUSD",1747183955603,3.70990507,2695.5,2694.8,3.71085052]
["bitfinex","ETHUSD",1747183955807,3.7103719,2695.2,2694.7,2.1480014]
["bitfinex","ETHUSD",1747183956009,0.7823,2695.1,2694.7,2.1480014]
["bitfinex","ETHUSD",1747183956809,0.7823,2695.1,2694.5,3.71118537]
["bitfinex","ETHUSD",1747183957139,0.7823,2695.1,2694.6,11.71102739]
["bitfinex","ETHUSD",1747183957350,0.7823,2695.1,2694.5,3.71117399]
["bitfinex","ETHUSD",1747183957562,0.7823,2695.1,2694.5,4.6682304]
["bitfinex","ETHUSD",1747183957727,0.7823,2695.1,2694.6,8.0]
["bitfinex","ETHUSD",1747183959260,0.7823,2695.1,2694.6,3.71112338]
["bitfinex","ETHUSD",1747183959456,0.7823,2695.1,2694.6,3.71102547]
["bitfinex","ETHUSD",1747183959921,0.7823,2695.1,2694.6,8.0]
["bitfinex","ETHUSD",1747183960127,4.49275775,2695.1,2694.5,8.95705641]
["bitfinex","ETHUSD",1747183960349,3.71059043,2695.0,2694.5,8.95705641]
["bitfinex","ETHUSD",1747183960719,0.7823,2695.1,2694.5,8.95705641]
["bitfinex","ETHUSD",1747183961166,4.49274402,2695.1,2694.5,8.95705641]
["bitfinex","ETHUSD",1747183962159,0.7823,2695.1,2694.1,3.749]
["bitfinex","ETHUSD",1747183962360,3.71167546,2694.3,2693.8,2.1480014]
["bitfinex","ETHUSD",1747183962562,0.8124,2694.4,2693.8,2.1480014]
["bitfinex","ETHUSD",1747183962856,0.8124,2694.4,2693.9,3.71198869]
["bitfinex","ETHUSD",1747183963223,0.8124,2694.4,2693.8,5.86017245]
["bitfinex","ETHUSD",1747183963426,0.8124,2694.4,2693.8,2.1480014]
["bitfinex","ETHUSD",1747183963638,0.8124,2694.4,2693.8,6.44988085]
["bitfinex","ETHUSD",1747183963835,0.8124,2694.4,2694.0,3.71195248]
["bitfinex","ETHUSD",1747183964062,0.8124,2694.4,2693.9,3.71201668]
["bitfinex","ETHUSD",1747183964433,0.8124,2694.4,2693.9,3.71207697]
["bitfinex","ETHUSD",1747183964634,0.8124,2694.4,2693.8,6.44986312]
["bitfinex","ETHUSD",1747183964850,0.8124,2694.4,2693.8,6.44990896]
["bitfinex","ETHUSD",1747183965157,3.71064278,2695.0,2694.3,3.71153917]
["bitfinex","ETHUSD",1747183965363,3.71072822,2694.9,2694.3,3.71153917]
["bitfinex","ETHUSD",1747183965866,3.71072822,2694.9,2694.2,5.85960426]
["bitfinex","ETHUSD",1747183966052,3.71086288,2694.8,2694.2,5.85960426]
["bitfinex","ETHUSD",1747183966248,0.8156,2695.2,2694.2,2.1480014]
["bitfinex","ETHUSD",1747183966249,3.71077921,2694.9,2694.2,2.1480014]
["bitfinex","ETHUSD",1747183966468,0.8156,2695.2,2694.2,2.1480014]
["bitfinex","ETHUSD",1747183966469,4.52598653,2695.2,2694.2,2.1480014]
["bitfinex","ETHUSD",1747183966757,3.71068679,2695.0,2694.3,3.71149526]
["bitfinex","ETHUSD",1747183966963,3.71078842,2694.9,2694.2,5.85962033]
["bitfinex","ETHUSD",1747183967165,3.71086602,2694.8,2694.2,2.1480014]
["bitfinex","ETHUSD",1747183967460,3.71034435,2695.2,2694.4,3.71139244]
["bitfinex","ETHUSD",1747183967669,3.71058874,2695.0,2694.3,3.71148016]
["bitfinex","ETHUSD",1747183967864,3.71057513,2695.0,2694.2,13.85962877]
["bitfinex","ETHUSD",1747183968173,3.71084447,2694.9,2694.2,5.85963281]
["bitfinex","ETHUSD",1747183968329,3.71084447,2694.9,2694.4,0.6]
["bitfinex","ETHUSD",1747183969853,0.8608897,2694.8,2693.5,3.71257831]
["bitfinex","ETHUSD",1747183970044,0.8145,2694.1,2693.2,17.04]
["bitfinex","ETHUSD",1747183970240,4.94776985,2694.8,2693.8,2.1480014]
["bitfinex","ETHUSD",1747183970241,0.8145,2694.7,2693.8,2.1480014]
["bitfinex","ETHUSD",1747183970427,4.5255767,2694.7,2694.1,3.71175315]
["bitfinex","ETHUSD",1747183971051,0.8145,2694.7,2693.9,0.21480014]
["bitfinex","ETHUSD",1747183971327,0.8145,2694.7,2694.3,3.71153917]
["bitfinex","ETHUSD",1747183971533,0.8145,2695.2,2694.5,5.72713856]
["bitfinex","ETHUSD",1747183971834,4.52487479,2695.2,2694.8,2.01589032]
["bitfinex","ETHUSD",1747183972640,0.8145,2695.2,2694.8,2.01589032]
["bitfinex","ETHUSD",1747183973552,0.8145,2695.2,2695.0,0.6]
["bitfinex","ETHUSD",1747183974242,4.52480322,2695.2,2695.0,0.6]
["bitfinex","ETHUSD",1747183974940,0.8145,2695.2,2695.0,0.6]
["bitfinex","ETHUSD",1747183975342,4.90138015,2695.3,2695.0,0.6]
["bitfinex","ETHUSD",1747183975572,1.04358384,2695.5,2695.1,2.01589032]
["bitfinex","ETHUSD",1747183976079,0.7691,2695.9,2695.4,2.01589032]
["bitfinex","ETHUSD",1747183976268,3.70947399,2695.8,2695.4,2.01589032]
["bitfinex","ETHUSD",1747183976441,3.70968953,2695.7,2695.4,2.01589032]
["bitfinex","ETHUSD",1747183976638,3.7098393,2695.6,2695.1,2.27747935]
["bitfinex","ETHUSD",1747183976874,0.7691,2695.9,2695.1,2.27747935]
["bitfinex","ETHUSD",1747183977048,3.71010933,2695.4,2694.9,2.01589032]
["bitfinex","ETHUSD",1747183977677,3.70964753,2695.7,2695.2,2.01589032]
["bitfinex","ETHUSD",1747183977860,1.08777047,2695.9,2694.9,2.01589032]
["bitfinex","ETHUSD",1747183978062,3.70998277,2695.5,2694.9,2.01589032]
["bitfinex","ETHUSD",1747183978363,1.04139678,2695.9,2694.9,2.01589032]
["bitfinex","ETHUSD",1747183978678,3.71025054,2695.3,2695.1,0.6]
["bitfinex","ETHUSD",1747183979447,3.71029979,2695.2,2695.1,0.6]
["bitfinex","ETHUSD",1747183979982,4.52444567,2695.3,2695.1,0.6]
["bitfinex","ETHUSD",1747183981691,3.71029979,2695.2,2695.1,0.6]
["bitfinex","ETHUSD",1747183982677,4.52444034,2695.3,2695.1,0.6]
["bitfinex","ETHUSD",1747183982990,4.90138015,2695.6,2695.1,0.6]
["bitfinex","ETHUSD",1747183982991,8.61113718,2695.6,2695.1,0.6]
["bitfinex","ETHUSD",1747183983147,3.70991129,2695.5,2695.1,0.6]
["bitfinex","ETHUSD",1747183983502,3.71029979,2695.2,2695.1,0.6]
["bitfinex","ETHUSD",1747183983794,4.52719979,2695.2,2695.1,0.6]
["bitfinex","ETHUSD",1747183984459,0.8169,2695.2,2695.1,0.6]
["bitfinex","ETHUSD",1747183985179,4.52719979,2695.2,2695.1,0.6]
["bitfinex","ETHUSD",1747183986286,9.42857994,2695.2,2695.1,0.6]
["bitfinex","ETHUSD",1747183986450,3.71077395,2694.9,2694.2,3.71162503]
["bitfinex","ETHUSD",1747183986650,3.71077395,2694.9,2694.3,8.0]
["bitfinex","ETHUSD",1747183987301,3.71077395,2694.9,2694.3,3.7115096]
["bitfinex","ETHUSD",1747183987504,7.31546566,2695.1,2694.0,2.01589032]
["bitfinex","ETHUSD",1747183987505,3.605,2695.1,2694.0,2.01589032]
["bitfinex","ETHUSD",1747183987673,4.54014091,2694.6,2694.0,2.01589032]
["bitfinex","ETHUSD",1747183987863,4.54014091,2694.6,2694.0,10.01589032]
["bitfinex","ETHUSD",1747183988086,4.54014091,2694.6,2694.0,2.01589032]
["bitfinex","ETHUSD",1747183988406,4.53954009,2695.0,2694.2,2.01589032]
["bitfinex","ETHUSD",1747183988577,3.71075683,2694.9,2694.2,2.01589032]
["bitfinex","ETHUSD",1747183988777,3.71092552,2694.8,2694.2,2.61589032]
["bitfinex","ETHUSD",1747183988983,3.71071282,2694.9,2694.2,2.61589032]
["bitfinex","ETHUSD",1747183989194,3.71108855,2694.7,2694.2,2.61589032]
["bitfinex","ETHUSD",1747183989905,3.71108855,2694.7,2694.2,0.6]
["bitfinex","ETHUSD",1747183990206,0.8289,2695.0,2694.0,3.7119491]
["bitfinex","ETHUSD",1747183990395,0.8289,2695.0,2693.9,2.01589032]
["bitfinex","ETHUSD",1747183990396,3.71091723,2694.8,2694.1,3.71176607]
["bitfinex","ETHUSD",1747183991200,3.71099594,2694.7,2694.2,2.01589032]
["bitfinex","ETHUSD",1747183992104,3.71114016,2694.6,2694.2,2.01589032]
["bitfinex","ETHUSD",1747183992809,3.71104452,2694.7,2694.0,3.71194492]
["bitfinex","ETHUSD",1747183992984,3.71104452,2694.7,2694.1,3.71181026]
["bitfinex","ETHUSD",1747183993185,3.71112769,2694.6,2694.0,13.2542983]
["bitfinex","ETHUSD",1747183993400,3.71117933,2694.6,2694.0,9.54242048]
["bitfinex","ETHUSD",1747183993721,3.71080356,2694.9,2694.0,9.54242048]
["bitfinex","ETHUSD",1747183993920,3.71101328,2694.7,2694.1,0.0099985]
["bitfinex","ETHUSD",1747183994981,3.71091904,2694.8,2694.1,3.7118147]
["bitfinex","ETHUSD",1747183995377,3.71091904,2694.8,2694.0,9.54242048]
["bitfinex","ETHUSD",1747183995378,3.71113224,2694.6,2694.0,9.54242048]
["bitfinex","ETHUSD",1747183995714,3.71088155,2694.8,2693.7,17.05]
["bitfinex","ETHUSD",1747183995715,3.71152337,2694.4,2693.7,17.05]
["bitfinex","ETHUSD",1747183995871,3.71156963,2694.3,2693.8,8.0]
["bitfinex","ETHUSD",1747183996076,4.54780117,2694.4,2693.8,8.0]
["bitfinex","ETHUSD",1747183997298,3.71155579,2694.3,2693.6,2.01589032]
["bitfinex","ETHUSD",1747183997497,3.71182821,2694.1,2693.6,2.01589032]
["bitfinex","ETHUSD",1747183997709,3.71167693,2694.2,2693.6,2.01589032]
["bitfinex","ETHUSD",1747183998115,3.71184563,2694.1,2693.6,2.01589032]
["bitfinex","ETHUSD",1747183998618,1.66221077,2694.4,2693.6,2.01589032]
["bitfinex","ETHUSD",1747183998815,3.71188678,2694.1,2693.6,2.01589032]
["bitfinex","ETHUSD",1747183999023,3.71188678,2694.1,2693.4,11.71276527]
["bitfinex","ETHUSD",1747183999024,0.04640209,2694.0,2693.0,2.01589032]
["bitfinex","ETHUSD",1747183999195,3.71244647,2693.7,2693.0,5.72915727]
["bitfinex","ETHUSD",1747183999585,3.75885423,2693.7,2693.1,8.0]
["bitfinex","ETHUSD",1747183999804,3.71202846,2694.0,2693.3,5.72872192]
["bitfinex","ETHUSD",1747184000003,8.10168696,2694.1,2693.4,3.71277023]
["bitfinex","ETHUSD",1747184000705,3.71195676,2694.0,2693.3,5.72875624]
["bitfinex","ETHUSD",1747184001125,4.3898,2694.1,2693.3,5.72875624]
["bitfinex","ETHUSD",1747184001126,4.3898,2694.1,2693.3,2.01589032]
["bitfinex","ETHUSD",1747184001427,4.3898,2694.1,2692.2,2.01589032]
["bitfinex","ETHUSD",1747184001428,0.799,2693.4,2692.2,2.01589032]
["bitfinex","ETHUSD",1747184001642,3.71383659,2692.7,2692.0,5.73059991]
["bitfinex","ETHUSD",1747184001941,0.799,2692.9,2692.3,2.01589032]
["bitfinex","ETHUSD",1747184002234,0.799,2693.1,2692.1,5.73036693]
["bitfinex","ETHUSD",1747184002432,3.71354439,2692.9,2692.2,3.71439917]
["bitfinex","ETHUSD",1747184002931,3.71354439,2692.9,2691.9,0.47263357]
["bitfinex","ETHUSD",1747184002932,3.71400739,2692.6,2691.9,0.47263357]
["bitfinex","ETHUSD",1747184003230,3.71424877,2692.4,2691.9,0.47263357]
["bitfinex","ETHUSD",1747184004213,3.76075043,2692.3,2691.9,0.47263357]
["bitfinex","ETHUSD",1747184004930,0.04642988,2692.3,2691.9,0.47263357]
["bitfinex","ETHUSD",1747184005135,0.04642988,2692.3,2691.6,0.6667]
["bitfinex","ETHUSD",1747184005136,3.71467428,2692.1,2691.6,0.6667]
["bitfinex","ETHUSD",1747184005331,0.0464366,2692.0,2691.6,0.6667]
["bitfinex","ETHUSD",1747184005793,3.76118421,2692.0,2691.6,0.6667]
["bitfinex","ETHUSD",1747184005993,0.0464366,2692.0,2691.6,0.6667]
["bitfinex","ETHUSD",1747184006529,3.71505845,2691.8,2691.6,0.6667]
["bitfinex","ETHUSD",1747184006695,4.51885317,2691.9,2691.6,0.6667]
["bitfinex","ETHUSD",1747184006896,3.7149999,2691.8,2691.6,0.6667]
["bitfinex","ETHUSD",1747184007122,3.71512427,2691.7,2691.6,0.6667]
["bitfinex","ETHUSD",1747184007324,4.54315801,2691.7,2691.6,0.6667]
["bitfinex","ETHUSD",1747184007523,5.38370327,2691.7,2691.6,0.6667]
["bitfinex","ETHUSD",1747184007724,4.50922427,2691.7,2691.6,0.6667]
["bitfinex","ETHUSD",1747184008244,4.55566806,2691.7,2691.6,0.6667]
["bitfinex","ETHUSD",1747184008447,4.50922427,2691.7,2691.6,0.6667]
["bitfinex","ETHUSD",1747184011493,4.50922427,2691.7,2690.1,2.01589032]
["bitfinex","ETHUSD",1747184011494,0.791,2690.9,2690.1,2.01589032]
["bitfinex","ETHUSD",1747184011717,0.8052,2691.2,2690.8,3.71628403]
["bitfinex","ETHUSD",1747184011920,0.8052,2691.2,2690.7,3.71646015]
["bitfinex","ETHUSD",1747184012508,3.71625743,2690.9,2690.4,5.73279799]
["bitfinex","ETHUSD",1747184012934,4.52110502,2691.2,2690.5,8.0]
["bitfinex","ETHUSD",1747184013135,3.71570364,2691.3,2690.8,3.71636435]
["bitfinex","ETHUSD",1747184013744,3.71593836,2691.2,2690.7,2.01589032]
["bitfinex","ETHUSD",1747184014408,3.71593836,2691.2,2690.7,5.73238213]
["bitfinex","ETHUSD",1747184014737,3.71553838,2691.4,2690.7,2.01589032]
["bitfinex","ETHUSD",1747184015035,0.8576078,2691.3,2690.4,2.01589032]
["bitfinex","ETHUSD",1747184015236,3.71643847,2690.8,2690.4,2.01589032]
["bitfinex","ETHUSD",1747184015541,0.826,2690.6,2689.8,2.01589032]
["bitfinex","ETHUSD",1747184015833,3.7172084,2690.2,2689.6,3.71790946]
["bitfinex","ETHUSD",1747184016045,3.71712314,2690.3,2689.7,3.71782923]
["bitfinex","ETHUSD",1747184016251,3.71623956,2690.9,2690.1,2.01589032]
["bitfinex","ETHUSD",1747184016457,3.71623956,2690.9,2690.4,2.01589032]
["bitfinex","ETHUSD",1747184016617,3.71639186,2690.8,2690.4,2.01589032]
["bitfinex","ETHUSD",1747184016808,0.8295,2691.0,2690.5,3.71669508]
["bitfinex","ETHUSD",1747184017005,10.86696797,2691.1,2690.4,2.01589032]
["bitfinex","ETHUSD",1747184017210,10.86702058,2691.1,2690.5,3.71675389]
["bitfinex","ETHUSD",1747184017419,0.28463272,2691.3,2690.8,3.71626758]
["bitfinex","ETHUSD",1747184017754,3.71540033,2691.5,2690.7,2.01589032]
["bitfinex","ETHUSD",1747184017938,3.71582344,2691.2,2690.7,2.01589032]
["bitfinex","ETHUSD",1747184018325,3.71603623,2691.1,2690.9,0.6]
["bitfinex","ETHUSD",1747184018724,3.71585596,2691.2,2690.9,0.6]
["bitfinex","ETHUSD",1747184018929,3.71609067,2691.0,2690.9,0.6]
["bitfinex","ETHUSD",1747184019212,3.71623199,2690.9,2690.4,13.73273828]
["bitfinex","ETHUSD",1747184019654,0.27828041,2691.3,2690.9,3.71622432]
["bitfinex","ETHUSD",1747184019860,3.71548552,2691.5,2690.9,3.71612934]
["bitfinex","ETHUSD",1747184020215,3.71548552,2691.5,2691.0,3.71605062]
["bitfinex","ETHUSD",1747184020544,4.53722034,2691.5,2690.9,3.71616395]
["bitfinex","ETHUSD",1747184020744,3.71559453,2691.4,2690.9,3.71616395]
["bitfinex","ETHUSD",1747184020942,3.71541999,2691.5,2691.0,3.71607374]
["bitfinex","ETHUSD",1747184021247,0.27443475,2691.5,2691.0,2.01589032]
["bitfinex","ETHUSD",1747184021569,3.71526332,2691.6,2691.1,3.71595258]
["bitfinex","ETHUSD",1747184021764,3.71526332,2691.6,2691.0,5.73187401]
["bitfinex","ETHUSD",1747184022470,0.8113,2691.9,2691.0,3.76069792]
["bitfinex","ETHUSD",1747184022748,3.71507225,2691.8,2691.3,5.73149407]
["bitfinex","ETHUSD",1747184022954,3.71574964,2691.3,2690.7,2.01589032]
["bitfinex","ETHUSD",1747184023119,3.71574964,2691.3,2690.7,13.73233115]
["bitfinex","ETHUSD",1747184023317,3.71568731,2691.3,2690.8,3.71636687]
["bitfinex","ETHUSD",1747184023602,3.71582991,2691.2,2690.7,13.73236422]
["bitfinex","ETHUSD",1747184023867,4.53974047,2691.3,2690.8,3.71635402]
["bitfinex","ETHUSD",1747184024466,4.53974047,2691.3,2690.7,6.52828388]
["bitfinex","ETHUSD",1747184024638,0.824,2691.3,2690.9,3.71613866]
["bitfinex","ETHUSD",1747184024864,0.824,2691.3,2690.8,3.71631803]
["bitfinex","ETHUSD",1747184025039,0.824,2691.3,2690.7,10.24477805]
["bitfinex","ETHUSD",1747184025236,3.71589709,2691.2,2690.7,3.71642398]
["bitfinex","ETHUSD",1747184025438,0.0464502,2691.1,2690.6,5.73241796]
["bitfinex","ETHUSD",1747184025653,3.71595258,2691.1,2690.6,3.71657997]
["bitfinex","ETHUSD",1747184025839,0.87203071,2691.1,2689.9,3.71754678]
["bitfinex","ETHUSD",1747184026038,3.71671133,2690.6,2690.1,3.71730723]
["bitfinex","ETHUSD",1747184026262,3.71657091,2690.7,2690.2,3.71718915]
["bitfinex","ETHUSD",1747184026768,3.71652293,2690.7,2690.2,3.71718915]
["bitfinex","ETHUSD",1747184026964,0.785,2692.3,2690.4,2.01589032]
["bitfinex","ETHUSD",1747184027127,0.785,2691.6,2690.5,2.93047935]
["bitfinex","ETHUSD",1747184027324,3.7158076,2691.3,2690.5,17.14589032]
["bitfinex","ETHUSD",1747184027529,4.5002913,2691.6,2690.6,3.716544]
["bitfinex","ETHUSD",1747184027530,3.76230038,2691.2,2690.6,3.716544]
["bitfinex","ETHUSD",1747184028029,0.0464521,2691.2,2690.7,3.7163981]
["bitfinex","ETHUSD",1747184028441,3.76228261,2691.2,2690.7,3.7163981]
["bitfinex","ETHUSD",1747184028627,0.0464521,2691.2,2690.8,3.71635455]
["bitfinex","ETHUSD",1747184028830,0.785,2691.6,2690.5,20.86264185]
["bitfinex","ETHUSD",1747184029029,3.71540758,2691.5,2691.0,3.7160049]
["bitfinex","ETHUSD",1747184029758,0.785,2691.6,2691.2,3.71578844]
["bitfinex","ETHUSD",1747184029929,4.5002686,2691.6,2691.1,3.71590268]
["bitfinex","ETHUSD",1747184030130,3.71540033,2691.5,2691.0,3.71607906]
["bitfinex","ETHUSD",1747184030346,4.50027584,2691.6,2691.0,3.71596333]
["bitfinex","ETHUSD",1747184031367,0.04644778,2691.5,2690.6,2.08626419]
["bitfinex","ETHUSD",1747184031577,3.71617826,2691.0,2690.5,11.71675692]
["bitfinex","ETHUSD",1747184031874,0.04645582,2690.9,2690.5,11.71675692]
["bitfinex","ETHUSD",1747184032041,3.76270921,2690.9,2690.3,2.01589032]
["bitfinex","ETHUSD",1747184032245,4.52062602,2691.4,2690.6,3.71652222]
["bitfinex","ETHUSD",1747184032573,3.7158145,2691.2,2690.7,3.71650382]
["bitfinex","ETHUSD",1747184033078,0.04645572,2691.1,2690.3,2.01589032]
["bitfinex","ETHUSD",1747184033275,0.8387,2690.8,2690.2,3.71712904]
["bitfinex","ETHUSD",1747184033456,3.76305455,2690.7,2690.1,3.71724194]
["bitfinex","ETHUSD",1747184033635,3.76305455,2690.7,2690.0,5.73336134]
["bitfinex","ETHUSD",1747184033636,3.71698333,2690.4,2690.0,2.01589032]
["bitfinex","ETHUSD",1747184033836,0.04646562,2690.3,2689.9,11.71754038]
["bitfinex","ETHUSD",1747184034037,3.76356603,2690.3,2689.8,3.71771531]
["bitfinex","ETHUSD",1747184034267,0.7976,2690.2,2689.6,3.71800225]
["bitfinex","ETHUSD",1747184034444,3.76383702,2690.1,2689.4,5.58189032]
["bitfinex","ETHUSD",1747184034643,3.76385528,2690.1,2689.4,2.01589032]
["bitfinex","ETHUSD",1747184034857,3.7175495,2690.0,2689.4,10.01589032]
["bitfinex","ETHUSD",1747184035067,0.04647471,2690.1,2689.4,5.73414556]
["bitfinex","ETHUSD",1747184035231,0.50260484,2690.1,2689.4,2.01589032]
["bitfinex","ETHUSD",1747184035436,3.71782594,2689.8,2689.4,2.01589032]
["bitfinex","ETHUSD",1747184035666,0.04647665,2689.7,2689.4,2.01589032]
["bitfinex","ETHUSD",1747184036247,3.76440127,2689.7,2689.1,5.73456279]
["bitfinex","ETHUSD",1747184036448,3.76436384,2689.7,2689.2,3.71855471]
["bitfinex","ETHUSD",1747184036652,3.76436384,2689.7,2689.1,5.73456521]
["bitfinex","ETHUSD",1747184036848,3.76436384,2689.7,2689.1,13.73456521]
["bitfinex","ETHUSD",1747184037170,3.99059194,2689.8,2689.2,3.71856768]
["bitfinex","ETHUSD",1747184037383,3.71780235,2689.8,2689.2,3.71856768]
["bitfinex","ETHUSD",1747184037557,3.71796377,2689.7,2689.1,10.01589032]
["bitfinex","ETHUSD",1747184037763,3.71796377,2689.7,2689.3,2.01589032]
["bitfinex","ETHUSD",1747184037963,3.71803108,2689.6,2689.3,2.01589032]
["bitfinex","ETHUSD",1747184038150,3.71793005,2689.7,2689.3,2.01589032]
["bitfinex","ETHUSD",1747184038346,0.27549268,2689.8,2689.3,2.01589032]
["bitfinex","ETHUSD",1747184038711,4.55201275,2689.7,2689.3,2.01589032]
["bitfinex","ETHUSD",1747184038862,3.71807091,2689.6,2689.3,2.01589032]
["bitfinex","ETHUSD",1747184039309,3.71807091,2689.6,2688.9,3.71898258]
["bitfinex","ETHUSD",1747184039310,3.71836401,2689.4,2689.0,2.01589032]
["bitfinex","ETHUSD",1747184039501,3.71811301,2689.6,2689.0,2.01589032]
["bitfinex","ETHUSD",1747184039674,3.71830147,2689.4,2688.8,3.7190952]
["bitfinex","ETHUSD",1747184039860,3.71845313,2689.3,2688.8,3.7190952]
["bitfinex","ETHUSD",1747184040501,0.4552213,2689.5,2688.5,15.38989032]
["bitfinex","ETHUSD",1747184040832,0.7985,2689.1,2687.7,0.48759198]
["bitfinex","ETHUSD",1747184040960,0.7985,2688.5,2687.7,2.01589032]
["bitfinex","ETHUSD",1747184041166,3.72079178,2687.6,2687.2,2.01589032]
["bitfinex","ETHUSD",1747184041462,0.7985,2687.7,2686.9,2.01589032]
["bitfinex","ETHUSD",1747184041700,3.72088805,2687.6,2686.9,2.01589032]
["bitfinex","ETHUSD",1747184041910,3.72094892,2687.5,2686.9,2.01589032]
["bitfinex","ETHUSD",1747184042127,0.7985,2687.7,2687.0,3.92319306]
["bitfinex","ETHUSD",1747184042404,3.72088341,2687.6,2687.0,3.92312603]
["bitfinex","ETHUSD",1747184042763,3.72093494,2687.5,2687.0,3.92312603]
["bitfinex","ETHUSD",1747184043115,0.7985,2687.7,2687.2,2.01589032]
["bitfinex","ETHUSD",1747184043411,0.28044528,2687.7,2687.6,3.72079178]
["bitfinex","ETHUSD",1747184043591,0.28044528,2687.7,2687.6,4.68125225]
["bitfinex","ETHUSD",1747184044147,3.72010584,2688.1,2687.6,0.96046047]
["bitfinex","ETHUSD",1747184044438,3.72010584,2688.1,2687.5,3.7208555]
["bitfinex","ETHUSD",1747184044647,3.71998649,2688.2,2687.5,3.7208555]
["bitfinex","ETHUSD",1747184045145,3.71998649,2688.2,2687.5,3.72081889]
["bitfinex","ETHUSD",1747184045146,0.04650708,2688.1,2687.5,3.72081889]
["bitfinex","ETHUSD",1747184045342,0.27433408,2688.3,2687.9,3.72029901]
["bitfinex","ETHUSD",1747184045533,0.8113,2688.4,2687.4,13.88389504]
["bitfinex","ETHUSD",1747184045837,0.8113,2688.4,2687.9,3.72030183]
["bitfinex","ETHUSD",1747184046045,0.8113,2688.4,2687.8,3.72042424]
["bitfinex","ETHUSD",1747184046338,0.8113,2688.4,2687.9,3.72033935]
["bitfinex","ETHUSD",1747184046542,11.567,2688.9,2688.2,2.16285027]
["bitfinex","ETHUSD",1747184046543,0.8362,2688.9,2688.2,2.16285027]
["bitfinex","ETHUSD",1747184046746,0.8362,2688.9,2688.3,0.21628503]
["bitfinex","ETHUSD",1747184047050,0.8362,2688.9,2688.5,3.71945409]
["bitfinex","ETHUSD",1747184047247,0.8362,2688.9,2688.4,3.71962084]
["bitfinex","ETHUSD",1747184047429,0.8362,2688.9,2688.5,3.71954044]
["bitfinex","ETHUSD",1747184048448,0.8362,2688.9,2688.5,3.71950314]
["bitfinex","ETHUSD",1747184048949,0.8362,2688.9,2688.6,3.71929977]
["bitfinex","ETHUSD",1747184049446,4.90138015,2689.1,2688.6,2.90674734]
["bitfinex","ETHUSD",1747184049654,4.90138015,2689.1,2689.0,3.71885459]
["bitfinex","ETHUSD",1747184049836,0.8099,2689.5,2689.1,3.71867539]
["bitfinex","ETHUSD",1747184050137,5.68548015,2689.8,2689.0,2.16285027]
["bitfinex","ETHUSD",1747184050346,3.71728246,2690.2,2689.1,3.80191229]
["bitfinex","ETHUSD",1747184050518,0.7841,2690.2,2689.8,3.71765562]
["bitfinex","ETHUSD",1747184050708,0.7841,2690.2,2689.4,5.88115174]
["bitfinex","ETHUSD",1747184050910,4.50078141,2690.6,2689.6,3.717996]
["bitfinex","ETHUSD",1747184051133,0.7841,2690.6,2689.6,3.717996]
["bitfinex","ETHUSD",1747184051331,0.7841,2690.6,2690.2,3.717161]
["bitfinex","ETHUSD",1747184051542,0.8085,2691.0,2690.5,3.71669929]
["bitfinex","ETHUSD",1747184051841,4.52459815,2691.0,2690.5,3.71669929]
["bitfinex","ETHUSD",1747184052221,0.27875691,2691.1,2690.4,3.73539986]
["bitfinex","ETHUSD",1747184052421,3.71634264,2690.9,2690.0,11.71747211]
["bitfinex","ETHUSD",1747184052748,0.7889,2690.7,2689.0,15.54685027]
["bitfinex","ETHUSD",1747184052912,4.50678388,2689.8,2689.2,7.28651891]
["bitfinex","ETHUSD",1747184053244,3.71818035,2689.5,2689.2,3.568]
["bitfinex","ETHUSD",1747184053544,0.7889,2689.8,2689.3,3.71843974]
["bitfinex","ETHUSD",1747184053840,4.95737746,2689.8,2689.2,7.2865025]
["bitfinex","ETHUSD",1747184054043,0.7889,2689.8,2689.4,3.71816954]
["bitfinex","ETHUSD",1747184054549,0.7889,2689.8,2689.3,3.71838335]
["bitfinex","ETHUSD",1747184054753,3.567,2690.3,2689.5,8.0]
["bitfinex","ETHUSD",1747184054754,0.8324,2690.3,2689.5,8.0]
["bitfinex","ETHUSD",1747184055057,0.8324,2690.3,2689.9,3.71760714]
["bitfinex","ETHUSD",1747184056044,9.45140036,2690.7,2690.2,3.71715098]
["bitfinex","ETHUSD",1747184056248,0.8335,2690.7,2690.3,3.71692078]
["bitfinex","ETHUSD",1747184056546,4.5500259,2690.7,2690.0,3.71742849]
["bitfinex","ETHUSD",1747184056754,0.8335,2690.7,2690.2,3.71713709]
["bitfinex","ETHUSD",1747184056952,0.8335,2690.7,2689.9,6.10061098]
["bitfinex","ETHUSD",1747184057153,1.10693052,2691.1,2690.4,3.71686061]
["bitfinex","ETHUSD",1747184057322,3.71672113,2690.6,2690.0,11.71738381]
["bitfinex","ETHUSD",1747184057523,3.71622877,2690.9,2690.2,3.71711738]
["bitfinex","ETHUSD",1747184057848,3.71689529,2690.5,2689.9,11.71757633]
["bitfinex","ETHUSD",1747184058054,0.0464646,2690.4,2689.9,11.71757633]
["bitfinex","ETHUSD",1747184058358,3.76338652,2690.4,2689.9,11.71757633]
["bitfinex","ETHUSD",1747184058528,0.0464646,2690.4,2689.9,11.71757633]
["bitfinex","ETHUSD",1747184058714,0.0464646,2690.4,2689.9,8.0]
["bitfinex","ETHUSD",1747184058919,3.71698591,2690.4,2689.8,3.71765332]
["bitfinex","ETHUSD",1747184059141,3.71698591,2690.4,2689.9,3.71758222]
["bitfinex","ETHUSD",1747184059722,4.54430671,2690.5,2689.9,3.71758222]
["bitfinex","ETHUSD",1747184059922,3.7169433,2690.4,2689.8,3.71765324]
["bitfinex","ETHUSD",1747184060131,4.54432014,2690.5,2689.9,3.7175631]
["bitfinex","ETHUSD",1747184060334,3.71692679,2690.4,2689.8,3.71772387]
["bitfinex","ETHUSD",1747184060674,3.71698602,2690.4,2689.9,3.71759196]
["bitfinex","ETHUSD",1747184061149,0.8034,2690.2,2688.8,0.34204781]
["bitfinex","ETHUSD",1747184061347,3.71883516,2689.1,2688.2,5.72885027]
["bitfinex","ETHUSD",1747184061549,0.7839,2689.2,2688.3,3.93604601]
["bitfinex","ETHUSD",1747184061750,0.7839,2689.2,2688.3,0.21628503]
["bitfinex","ETHUSD",1747184061961,3.71926948,2688.8,2688.3,0.21628503]
["bitfinex","ETHUSD",1747184062122,3.71904244,2688.9,2688.3,3.93606407]
["bitfinex","ETHUSD",1747184062323,3.71927162,2688.7,2688.4,0.39360641]
["bitfinex","ETHUSD",1747184062552,0.7839,2689.2,2688.3,0.23494367]
["bitfinex","ETHUSD",1747184062753,3.7191244,2688.9,2688.3,0.21628503]
["bitfinex","ETHUSD",1747184062929,0.04649261,2688.9,2688.3,0.21628503]
["bitfinex","ETHUSD",1747184063132,3.71913202,2688.8,2688.3,0.21628503]
["bitfinex","ETHUSD",1747184063431,3.7655159,2688.9,2688.4,0.23791353]
["bitfinex","ETHUSD",1747184063630,3.71927485,2688.7,2688.4,0.23791353]
["bitfinex","ETHUSD",1747184063959,3.71927485,2688.7,2688.0,7.131]
["bitfinex","ETHUSD",1747184063960,0.8022,2688.5,2687.5,3.72085309]
["bitfinex","ETHUSD",1747184064172,3.71986337,2688.3,2687.6,3.72077181]
["bitfinex","ETHUSD",1747184064370,3.71986337,2688.3,2687.0,3.7215366]
["bitfinex","ETHUSD",1747184064371,3.76621461,2688.4,2687.1,3.72139473]
["bitfinex","ETHUSD",1747184064682,3.71929512,2688.7,2686.9,2.16285027]
["bitfinex","ETHUSD",1747184064683,0.7892,2687.8,2687.2,0.74430174]
["bitfinex","ETHUSD",1747184064953,0.7892,2687.8,2686.9,5.72785027]
["bitfinex","ETHUSD",1747184065160,0.04651181,2687.7,2687.0,3.72150884]
["bitfinex","ETHUSD",1747184065346,3.76727928,2687.7,2687.0,3.72150884]
["bitfinex","ETHUSD",1747184065535,3.76727928,2687.7,2687.1,8.0]
["bitfinex","ETHUSD",1747184065959,3.76727928,2687.7,2687.0,3.72150884]
["bitfinex","ETHUSD",1747184066153,3.72076747,2687.7,2687.0,5.39522331]
["bitfinex","ETHUSD",1747184066361,3.72098736,2687.5,2686.9,3.565]
["bitfinex","ETHUSD",1747184066531,0.7892,2687.8,2686.9,3.565]
["bitfinex","ETHUSD",1747184066732,3.72095197,2687.5,2686.9,3.565]
["bitfinex","ETHUSD",1747184066932,3.72095197,2687.5,2686.9,8.74422728]
["bitfinex","ETHUSD",1747184067741,3.72068052,2687.7,2687.0,11.72152047]
["bitfinex","ETHUSD",1747184068260,0.7892,2687.8,2687.0,8.0]
["bitfinex","ETHUSD",1747184068981,0.7892,2687.8,2687.1,3.72139509]
["bitfinex","ETHUSD",1747184069488,3.72095428,2687.5,2687.0,8.0]
["bitfinex","ETHUSD",1747184069650,3.72149372,2687.1,2686.4,3.72237609]
["bitfinex","ETHUSD",1747184069850,3.72140451,2687.2,2686.5,3.72229696]
["bitfinex","ETHUSD",1747184070057,0.27799978,2687.9,2686.7,2.16285027]
["bitfinex","ETHUSD",1747184070385,3.72096111,2687.5,2686.8,3.72177423]
["bitfinex","ETHUSD",1747184070688,3.72096111,2687.5,2686.8,4.68243602]
["bitfinex","ETHUSD",1747184071065,3.72096111,2687.5,2686.9,3.72174656]
["bitfinex","ETHUSD",1747184071889,3.72118703,2687.4,2686.9,8.0]
["bitfinex","ETHUSD",1747184072084,3.76770492,2687.4,2686.9,8.0]
["bitfinex","ETHUSD",1747184072449,0.04651789,2687.4,2686.9,11.72176037]
["bitfinex","ETHUSD",1747184073087,3.76758892,2687.4,2686.9,8.0]
["bitfinex","ETHUSD",1747184073389,0.04651789,2687.4,2686.9,11.72175842]
["bitfinex","ETHUSD",1747184073596,3.76766189,2687.4,2686.9,8.0]
["bitfinex","ETHUSD",1747184073883,4.54106189,2687.4,2686.9,8.0]
["bitfinex","ETHUSD",1747184074053,0.81991789,2687.4,2686.9,11.7216921]
["bitfinex","ETHUSD",1747184074246,4.54102013,2687.4,2686.8,4.68249259]
["bitfinex","ETHUSD",1747184074481,3.72122512,2687.3,2686.8,8.0]
["bitfinex","ETHUSD",1747184074672,3.72122512,2687.3,2686.7,3.568]
["bitfinex","ETHUSD",1747184074869,3.72132297,2687.3,2686.7,7.29000987]
["bitfinex","ETHUSD",1747184075182,8.8951696,2687.3,2686.7,7.29000987]
["bitfinex","ETHUSD",1747184075360,8.8951696,2687.3,2686.7,3.72200987]
["bitfinex","ETHUSD",1747184076155,8.8951696,2687.3,2686.7,3.72200987]
["bitfinex","ETHUSD",1747184076564,8.8951696,2687.3,2686.8,3.72187471]
["bitfinex","ETHUSD",1747184076759,8.8951696,2687.3,2686.4,11.566]
["bitfinex","ETHUSD",1747184076760,4.90138015,2687.3,2686.9,3.72168555]
["bitfinex","ETHUSD",1747184077159,4.90138015,2687.3,2687.0,3.72159773]
["bitfinex","ETHUSD",1747184077396,4.90138015,2687.3,2687.1,3.72141778]
["bitfinex","ETHUSD",1747184077577,4.90138015,2687.3,2687.2,3.72134563]
["bitfinex","ETHUSD",1747184077885,8.62169611,2688.0,2687.4,11.72096046]
["bitfinex","ETHUSD",1747184078049,4.90138015,2688.0,2687.6,3.72069882]
["bitfinex","ETHUSD",1747184078249,4.90138015,2688.0,2687.7,3.72056509]
["bitfinex","ETHUSD",1747184078482,4.90138015,2688.0,2687.5,2.16285027]
["bitfinex","ETHUSD",1747184078689,4.90138015,2688.0,2687.3,11.72111037]
["bitfinex","ETHUSD",1747184078892,4.90138015,2688.0,2687.1,2.90716386]
["bitfinex","ETHUSD",1747184078893,3.72074445,2687.7,2687.2,8.0]
["bitfinex","ETHUSD",1747184079073,0.04651224,2687.7,2687.2,15.28724725]
["bitfinex","ETHUSD",1747184079274,0.8048,2687.8,2687.4,3.72103298]
["bitfinex","ETHUSD",1747184079588,0.8048,2687.8,2687.3,3.72120715]
["bitfinex","ETHUSD",1747184080169,0.8048,2687.8,2687.4,3.72106215]
["bitfinex","ETHUSD",1747184080496,4.90138015,2688.0,2687.6,8.0]
["bitfinex","ETHUSD",1747184080657,8.62168482,2688.0,2687.6,8.0]
["bitfinex","ETHUSD",1747184080857,3.72063823,2687.8,2687.2,7.28721678]
["bitfinex","ETHUSD",1747184081156,3.72051954,2687.8,2687.3,3.72112622]
["bitfinex","ETHUSD",1747184082190,4.90138015,2688.0,2687.3,8.44963193]
["bitfinex","ETHUSD",1747184082370,0.04650527,2687.9,2687.3,0.44963193]
["bitfinex","ETHUSD",1747184082571,0.04650527,2687.9,2687.5,3.72091412]
["bitfinex","ETHUSD",1747184082869,0.04650873,2687.9,2687.2,3.72126904]
["bitfinex","ETHUSD",1747184083192,3.72067847,2687.7,2687.2,3.72126904]
["bitfinex","ETHUSD",1747184083390,3.76691814,2687.9,2687.2,3.72126904]
["bitfinex","ETHUSD",1747184083691,3.72072494,2687.7,2687.2,3.72126904]
["bitfinex","ETHUSD",1747184084890,0.04651427,2687.8,2687.2,8.0]
["bitfinex","ETHUSD",1747184085094,4.90138015,2688.0,2687.4,3.72097866]
["bitfinex","ETHUSD",1747184085279,4.90138015,2688.0,2687.4,3.72097279]
["bitfinex","ETHUSD",1747184085895,8.62169538,2688.0,2687.5,3.72088565]
["bitfinex","ETHUSD",1747184086194,8.62169538,2688.0,2687.2,8.0]
["bitfinex","ETHUSD",1747184086195,3.72038149,2687.9,2687.4,3.72100243]
["bitfinex","ETHUSD",1747184086399,0.8597,2687.8,2687.4,3.72100243]
["bitfinex","ETHUSD",1747184088064,4.90138015,2688.0,2687.6,3.72072987]
["bitfinex","ETHUSD",1747184088272,4.90138015,2688.0,2687.5,3.72093023]
["bitfinex","ETHUSD",1747184088688,4.90138015,2688.0,2687.6,3.72067704]
["bitfinex","ETHUSD",1747184089095,4.90138015,2688.0,2686.9,2.16285027]
["bitfinex","ETHUSD",1747184089286,3.72105832,2687.5,2686.9,3.72175947]
["bitfinex","ETHUSD",1747184089607,3.72108672,2687.4,2686.9,3.72175947]
["bitfinex","ETHUSD",1747184089772,3.72087091,2687.6,2686.9,5.26613076]
["bitfinex","ETHUSD",1747184089972,3.72077077,2687.7,2687.1,3.72141715]
["bitfinex","ETHUSD",1747184090203,3.72079851,2687.6,2686.6,13.88499893]
["bitfinex","ETHUSD",1747184090408,0.04651928,2687.5,2687.0,3.72152311]
["bitfinex","ETHUSD",1747184090597,3.72079851,2687.6,2687.0,3.72152311]
["bitfinex","ETHUSD",1747184091301,3.72079851,2687.6,2687.1,3.72146772]
["bitfinex","ETHUSD",1747184091502,3.72096659,2687.5,2687.0,3.72159247]
["bitfinex","ETHUSD",1747184092104,3.76737562,2687.6,2686.9,3.72172834]
["bitfinex","ETHUSD",1747184092306,3.72093325,2687.5,2687.0,3.72154584]
["bitfinex","ETHUSD",1747184092903,3.72093325,2687.5,2686.8,7.28585725]
["bitfinex","ETHUSD",1747184092904,3.72082213,2687.6,2687.1,3.72147655]
["bitfinex","ETHUSD",1747184093087,3.72062838,2687.8,2687.2,3.72122446]
["bitfinex","ETHUSD",1747184093302,3.72086835,2687.6,2687.1,3.72143421]
["bitfinex","ETHUSD",1747184093693,0.8577,2687.9,2686.9,3.72176113]
["bitfinex","ETHUSD",1747184093893,0.8577,2687.9,2687.0,8.01870101]
["bitfinex","ETHUSD",1747184094095,0.8577,2687.9,2687.5,3.72090484]
["bitfinex","ETHUSD",1747184094285,0.8577,2687.9,2687.3,3.72117497]
["bitfinex","ETHUSD",1747184094286,4.57808847,2687.9,2687.4,3.72099355]
["bitfinex","ETHUSD",1747184094486,4.57808847,2687.9,2687.0,13.88446022]
["bitfinex","ETHUSD",1747184094487,0.8577,2687.9,2687.5,3.72086663]
["bitfinex","ETHUSD",1747184094682,4.90138015,2688.0,2687.5,0.37208666]
["bitfinex","ETHUSD",1747184094903,4.90138015,2688.0,2687.6,3.72072177]
["bitfinex","ETHUSD",1747184095217,4.90138015,2688.0,2687.0,5.72885027]
["bitfinex","ETHUSD",1747184095218,4.90138015,2688.0,2687.7,3.72061359]
["bitfinex","ETHUSD",1747184096216,4.90138015,2688.0,2687.8,3.72051291]
["bitfinex","ETHUSD",1747184096419,0.8654,2688.2,2687.9,3.72026909]
["bitfinex","ETHUSD",1747184096751,4.4356,2688.5,2687.5,8.0]
["bitfinex","ETHUSD",1747184097028,0.8696,2688.5,2688.1,3.72001021]
["bitfinex","ETHUSD",1747184097527,4.58916686,2688.5,2688.0,3.72018969]
["bitfinex","ETHUSD",1747184097725,0.8696,2688.5,2688.1,3.72009092]
["bitfinex","ETHUSD",1747184098516,3.7198443,2688.3,2687.9,8.0]
["bitfinex","ETHUSD",1747184098704,3.71975594,2688.4,2687.9,3.72035843]
["bitfinex","ETHUSD",1747184099122,3.71983879,2688.3,2687.8,8.0]
["bitfinex","ETHUSD",1747184099302,3.72032399,2688.0,2687.7,8.0]
["bitfinex","ETHUSD",1747184100312,0.04650414,2687.9,2687.1,5.72885027]
["bitfinex","ETHUSD",1747184100537,0.04651022,2688.1,2687.1,2.16285027]
["bitfinex","ETHUSD",1747184100743,0.8209,2688.2,2687.1,10.16285027]
["bitfinex","ETHUSD",1747184101036,0.8209,2688.2,2687.2,1.37258503]
["bitfinex","ETHUSD",1747184101206,3.7204389,2687.9,2687.4,3.72105601]
["bitfinex","ETHUSD",1747184101406,0.8209,2688.2,2687.4,3.72105601]
["bitfinex","ETHUSD",1747184101407,3.72016305,2688.1,2687.6,3.72078011]
["bitfinex","ETHUSD",1747184101840,3.72024226,2688.0,2687.5,3.72085934]
["bitfinex","ETHUSD",1747184102339,3.72056779,2687.8,2687.4,7.128]
["bitfinex","ETHUSD",1747184102548,3.72023809,2688.0,2687.5,8.0]
["bitfinex","ETHUSD",1747184102549,3.72044981,2687.9,2687.5,8.0]
["bitfinex","ETHUSD",1747184102744,3.72030837,2688.0,2687.5,11.72092333]
["bitfinex","ETHUSD",1747184103118,3.7200029,2688.2,2687.7,3.72057097]
["bitfinex","ETHUSD",1747184103342,8.6212211,2688.3,2687.8,3.72047043]
["bitfinex","ETHUSD",1747184103963,4.90138015,2688.3,2687.5,12.41986308]
["bitfinex","ETHUSD",1747184104159,4.90138015,2688.3,2688.1,8.0]
["bitfinex","ETHUSD",1747184104386,4.90138015,2688.3,2687.5,12.41986308]
["bitfinex","ETHUSD",1747184104387,4.90138015,2688.3,2687.9,3.7203765]
["bitfinex","ETHUSD",1747184104550,4.90138015,2688.3,2688.1,3.72002785]
["bitfinex","ETHUSD",1747184104874,4.90138015,2688.3,2688.1,8.0]
["bitfinex","ETHUSD",1747184105244,4.90138015,2688.3,2688.1,11.72007123]
["bitfinex","ETHUSD",1747184105564,4.90138015,2688.3,2688.1,8.0]
["bitfinex","ETHUSD",1747184106000,3.72063246,2687.8,2687.2,7.127]
["bitfinex","ETHUSD",1747184106176,3.72064984,2687.8,2687.3,0.91520069]
["bitfinex","ETHUSD",1747184106375,0.8146,2688.2,2687.4,2.02500688]
["bitfinex","ETHUSD",1747184106547,3.72035272,2688.0,2687.6,8.0]
["bitfinex","ETHUSD",1747184106751,3.72024574,2688.0,2687.6,8.0]
["bitfinex","ETHUSD",1747184107154,0.8146,2688.2,2687.4,10.02500688]
["bitfinex","ETHUSD",1747184107351,3.72064303,2687.8,2687.2,3.72125731]
["bitfinex","ETHUSD",1747184107674,0.8146,2688.2,2687.2,8.0]
["bitfinex","ETHUSD",1747184107873,3.72051503,2687.8,2687.5,8.0]
["bitfinex","ETHUSD",1747184108075,0.04650699,2687.9,2687.8,11.72051491]
["bitfinex","ETHUSD",1747184108274,0.806,2689.0,2688.0,8.0]
["bitfinex","ETHUSD",1747184108578,0.806,2689.0,2688.5,3.71952814]
["bitfinex","ETHUSD",1747184108778,0.806,2689.0,2688.4,3.561]
["bitfinex","ETHUSD",1747184109286,3.99243707,2689.3,2688.8,13.88205647]
["bitfinex","ETHUSD",1747184109584,4.50233604,2689.4,2688.9,3.71899289]
["bitfinex","ETHUSD",1747184109748,4.90138015,2689.6,2689.2,3.7184569]
["bitfinex","ETHUSD",1747184110266,2.47417977,2689.7,2689.4,3.71822816]
["bitfinex","ETHUSD",1747184110450,2.47417977,2689.7,2689.5,11.71804021]
["bitfinex","ETHUSD",1747184110655,2.47417977,2689.7,2689.4,8.0]
["bitfinex","ETHUSD",1747184111476,4.48949327,2690.1,2689.5,3.71816322]
["bitfinex","ETHUSD",1747184111689,3.71748918,2690.0,2689.5,3.71816322]
["bitfinex","ETHUSD",1747184111852,5.68078015,2690.4,2689.6,1.17181632]
["bitfinex","ETHUSD",1747184112059,5.68078015,2690.4,2689.6,2.18161852]
["bitfinex","ETHUSD",1747184112374,5.68078015,2690.4,2690.0,8.0]
["bitfinex","ETHUSD",1747184112869,5.68078015,2690.4,2689.8,3.71773871]
["bitfinex","ETHUSD",1747184113057,5.68078015,2690.4,2690.0,8.0]
["bitfinex","ETHUSD",1747184113264,5.68078015,2690.4,2689.8,3.71773871]
["bitfinex","ETHUSD",1747184113265,3.71700169,2690.4,2689.8,8.0]
["bitfinex","ETHUSD",1747184113450,3.71700169,2690.4,2689.8,11.7177485]
["bitfinex","ETHUSD",1747184113878,3.71700169,2690.4,2689.9,3.71760525]
["bitfinex","ETHUSD",1747184114079,3.71700169,2690.4,2689.7,15.27786735]
["bitfinex","ETHUSD",1747184114284,3.71667532,2690.6,2689.9,3.71757044]
["bitfinex","ETHUSD",1747184114285,3.98968366,2690.5,2689.9,3.71757044]
["bitfinex","ETHUSD",1747184114592,3.7169346,2690.4,2689.7,11.56]
["bitfinex","ETHUSD",1747184114746,3.71714838,2690.3,2689.8,8.0]
["bitfinex","ETHUSD",1747184114948,3.71714838,2690.3,2689.8,11.71773185]
["bitfinex","ETHUSD",1747184115142,0.8259,2690.2,2689.2,1.09982087]
["bitfinex","ETHUSD",1747184115344,3.71784586,2689.8,2689.0,3.71871918]
["bitfinex","ETHUSD",1747184115544,3.71796728,2689.7,2688.9,9.28100163]
["bitfinex","ETHUSD",1747184115791,3.71781924,2689.8,2689.2,3.71854811]
["bitfinex","ETHUSD",1747184115945,3.99535234,2689.8,2689.2,3.71854811]
["bitfinex","ETHUSD",1747184116149,3.71781924,2689.8,2689.2,3.71854811]
["bitfinex","ETHUSD",1747184116350,3.71733392,2690.1,2689.2,0.74372644]
["bitfinex","ETHUSD",1747184116646,4.54316946,2690.2,2689.6,3.71792222]
["bitfinex","ETHUSD",1747184116844,3.71705757,2690.3,2688.9,3.559]
["bitfinex","ETHUSD",1747184117101,0.7996,2689.5,2688.6,2.16300163]
["bitfinex","ETHUSD",1747184117297,3.71831411,2689.4,2688.8,3.71902013]
["bitfinex","ETHUSD",1747184117586,3.71883162,2689.1,2688.6,2.16300163]
["bitfinex","ETHUSD",1747184117760,3.71862676,2689.2,2688.7,0.57220016]
["bitfinex","ETHUSD",1747184117961,3.71850198,2689.3,2688.7,4.29144408]
["bitfinex","ETHUSD",1747184118141,0.7996,2689.7,2688.7,4.29144408]
["bitfinex","ETHUSD",1747184118142,3.71858133,2689.2,2688.7,0.57220016]
["bitfinex","ETHUSD",1747184118344,3.71935975,2688.7,2688.0,3.559]
["bitfinex","ETHUSD",1747184118657,3.71963522,2688.5,2687.9,3.72032713]
["bitfinex","ETHUSD",1747184118911,0.04649739,2688.6,2687.7,8.0]
["bitfinex","ETHUSD",1747184119044,3.71991555,2688.3,2687.8,3.7205026]
["bitfinex","ETHUSD",1747184119447,3.71975446,2688.4,2687.9,11.72037173]
["bitfinex","ETHUSD",1747184119651,3.71989211,2688.3,2688.0,0.6307954]
["bitfinex","ETHUSD",1747184119988,0.0464974,2688.8,2687.9,2.16300163]
["bitfinex","ETHUSD",1747184120191,3.71914336,2688.8,2688.3,3.71971521]
["bitfinex","ETHUSD",1747184120485,3.71914336,2688.8,2688.2,11.71990194]
["bitfinex","ETHUSD",1747184120659,3.71881037,2689.1,2688.5,3.71945092]
["bitfinex","ETHUSD",1747184121388,0.7708,2689.2,2688.3,10.16300163]
["bitfinex","ETHUSD",1747184121582,3.71843156,2689.4,2688.8,3.71905534]
["bitfinex","ETHUSD",1747184122187,3.71845608,2689.3,2688.7,2.16300163]
["bitfinex","ETHUSD",1747184122551,3.71845608,2689.3,2688.7,5.88220354]
["bitfinex","ETHUSD",1747184122756,3.71845608,2689.3,2688.8,3.71909598]
["bitfinex","ETHUSD",1747184122957,0.8372,2689.5,2689.0,3.71875159]
["bitfinex","ETHUSD",1747184123157,3.71809752,2689.6,2689.0,4.46252489]
["bitfinex","ETHUSD",1747184123375,3.71809752,2689.6,2689.1,3.71870226]
["bitfinex","ETHUSD",1747184123774,3.71809752,2689.6,2689.0,12.46256624]
["bitfinex","ETHUSD",1747184124290,3.71817792,2689.5,2689.0,12.46256624]
["bitfinex","ETHUSD",1747184124491,0.04647737,2689.4,2688.4,2.09998708]
["bitfinex","ETHUSD",1747184124656,3.71892397,2689.0,2688.3,11.71979292]
["bitfinex","ETHUSD",1747184124861,3.71892397,2689.0,2688.5,8.0]
["bitfinex","ETHUSD",1747184125448,3.71877227,2689.1,2688.5,3.71953588]
["bitfinex","ETHUSD",1747184125651,3.71855903,2689.3,2688.7,3.71915606]
["bitfinex","ETHUSD",1747184125954,3.71866205,2689.2,2688.6,11.71934965]
["bitfinex","ETHUSD",1747184126248,3.71866205,2689.2,2688.6,13.26323652]
["bitfinex","ETHUSD",1747184126447,3.7187464,2689.1,2688.6,13.26323652]
["bitfinex","ETHUSD",1747184126853,5.66568015,2689.5,2688.8,3.71912981]
["bitfinex","ETHUSD",1747184127048,3.7184537,2689.3,2688.8,3.71912981]
["bitfinex","ETHUSD",1747184127293,5.66568015,2689.5,2688.9,3.71895489]
["bitfinex","ETHUSD",1747184127485,0.7643,2689.5,2689.1,3.71869697]
["bitfinex","ETHUSD",1747184127803,0.8359,2689.8,2689.5,8.0]
["bitfinex","ETHUSD",1747184128269,4.90138015,2690.0,2689.4,8.0]
["bitfinex","ETHUSD",1747184128467,8.61892584,2690.0,2689.4,11.71819167]
["bitfinex","ETHUSD",1747184128671,8.61892584,2690.0,2689.5,11.7180909]
["bitfinex","ETHUSD",1747184128916,4.90138015,2690.0,2689.5,13.26174041]
["bitfinex","ETHUSD",1747184129098,8.61893333,2690.0,2689.5,5.26179057]
["bitfinex","ETHUSD",1747184129257,4.90138015,2690.0,2689.4,8.0]
["bitfinex","ETHUSD",1747184129457,8.61896275,2690.0,2689.4,11.73686193]
["bitfinex","ETHUSD",1747184129663,3.71763138,2689.9,2689.4,11.71824394]
["bitfinex","ETHUSD",1747184129961,0.8359,2690.1,2689.6,0.6]
["bitfinex","ETHUSD",1747184130173,4.56448675,2689.7,2689.6,0.6]
["bitfinex","ETHUSD",1747184130984,4.90138015,2690.0,2689.6,0.6]
["bitfinex","ETHUSD",1747184131193,0.7637,2690.1,2689.6,0.6]
["bitfinex","ETHUSD",1747184131416,7.27513626,2691.0,2690.0,3.71747211]
["bitfinex","ETHUSD",1747184131417,3.71677409,2690.6,2690.0,3.71747211]
["bitfinex","ETHUSD",1747184131606,3.71664312,2690.6,2690.0,3.71747211]
["bitfinex","ETHUSD",1747184131922,3.71659547,2690.7,2690.1,3.71720066]
["bitfinex","ETHUSD",1747184132103,0.31892947,2690.6,2690.0,1.54351296]
["bitfinex","ETHUSD",1747184132276,0.7898,2690.5,2689.6,0.6]
["bitfinex","ETHUSD",1747184132833,3.71761871,2689.9,2689.6,0.6]
["bitfinex","ETHUSD",1747184132982,3.71753203,2690.0,2689.6,1.95972689]
["bitfinex","ETHUSD",1747184133319,3.71740645,2690.1,2689.6,1.95972689]
["bitfinex","ETHUSD",1747184134324,0.7898,2690.5,2689.6,1.95972689]
["bitfinex","ETHUSD",1747184134698,4.50666313,2690.5,2689.9,3.71750339]
["bitfinex","ETHUSD",1747184135019,3.7169969,2690.4,2689.7,3.7178619]
["bitfinex","ETHUSD",1747184135185,3.71705108,2690.4,2689.8,3.717729]
["bitfinex","ETHUSD",1747184135385,3.71705813,2690.3,2689.6,1.72790016]
["bitfinex","ETHUSD",1747184135593,4.5066082,2690.5,2689.8,3.71764095]
["bitfinex","ETHUSD",1747184135798,3.71691941,2690.4,2689.9,3.71759998]
["bitfinex","ETHUSD",1747184136731,3.71710309,2690.3,2689.8,4.63409293]
["bitfinex","ETHUSD",1747184136882,3.71699647,2690.4,2689.9,8.0]
["bitfinex","ETHUSD",1747184137207,3.71699647,2690.4,2689.9,3.71759125]
["bitfinex","ETHUSD",1747184137406,0.7808,2691.2,2690.0,7.115]
["bitfinex","ETHUSD",1747184137585,3.71729609,2690.2,2689.7,7.115]
["bitfinex","ETHUSD",1747184137805,4.4975615,2690.6,2690.1,3.71725959]
["bitfinex","ETHUSD",1747184139032,0.7808,2690.6,2690.3,3.71698123]
["bitfinex","ETHUSD",1747184139232,3.71651499,2690.7,2690.2,3.71710346]
["bitfinex","ETHUSD",1747184139636,3.71651499,2690.7,2690.2,3.71716231]
["bitfinex","ETHUSD",1747184140205,3.7167264,2690.6,2689.8,8.0]
["bitfinex","ETHUSD",1747184140403,0.04646232,2690.5,2689.8,8.0]
["bitfinex","ETHUSD",1747184140602,3.71714894,2690.3,2689.8,8.0]
["bitfinex","ETHUSD",1747184140807,3.71695565,2690.4,2689.9,3.71758288]
["bitfinex","ETHUSD",1747184141143,3.71686863,2690.5,2689.8,11.71774663]
["bitfinex","ETHUSD",1747184141300,3.71696023,2690.4,2689.9,3.71753458]
["bitfinex","ETHUSD",1747184141898,3.71706826,2690.3,2689.8,11.71769341]
["bitfinex","ETHUSD",1747184142230,3.71699051,2690.4,2689.9,3.71758005]
["bitfinex","ETHUSD",1747184142948,0.8317,2690.8,2689.9,2.25504194]
["bitfinex","ETHUSD",1747184143116,3.71688157,2690.5,2690.0,3.71747211]
["bitfinex","ETHUSD",1747184144222,0.8317,2690.8,2689.8,8.0]
["bitfinex","ETHUSD",1747184144447,3.71711622,2690.3,2689.8,11.71768312]
["bitfinex","ETHUSD",1747184144809,3.71650499,2690.7,2689.7,3.559]
["bitfinex","ETHUSD",1747184144810,3.71739715,2690.1,2689.7,3.559]
["bitfinex","ETHUSD",1747184145010,4.51666671,2690.2,2689.7,7.27686984]
["bitfinex","ETHUSD",1747184145933,0.7994,2690.2,2689.8,3.71774248]
["bitfinex","ETHUSD",1747184146247,3.71713347,2690.3,2689.8,3.71774248]
["bitfinex","ETHUSD",1747184146450,0.785,2690.5,2690.1,3.71726651]
["bitfinex","ETHUSD",1747184146755,0.785,2691.1,2690.3,3.71705757]
["bitfinex","ETHUSD",1747184146917,3.71453351,2692.2,2690.3,3.71705757]
["bitfinex","ETHUSD",1747184146918,3.71560222,2691.4,2690.9,3.71622543]
["bitfinex","ETHUSD",1747184147113,3.71556593,2691.4,2690.9,3.71622877]
["bitfinex","ETHUSD",1747184147328,4.49987663,2691.9,2690.8,3.71633861]
["bitfinex","ETHUSD",1747184147329,4.49993595,2691.9,2691.2,3.71578534]
["bitfinex","ETHUSD",1747184147576,4.94992955,2691.9,2691.2,3.71578534]
["bitfinex","ETHUSD",1747184147749,0.785,2691.9,2691.5,3.71531543]
["bitfinex","ETHUSD",1747184148065,0.785,2691.9,2691.4,8.0]
["bitfinex","ETHUSD",1747184148238,4.49993786,2691.9,2691.4,3.7155123]
["bitfinex","ETHUSD",1747184148752,0.785,2691.9,2691.3,8.0]
["bitfinex","ETHUSD",1747184148982,3.76142311,2691.8,2691.1,3.555]
["bitfinex","ETHUSD",1747184149249,3.71561996,2691.4,2691.1,3.555]
["bitfinex","ETHUSD",1747184149829,3.7154537,2691.5,2691.1,3.555]
["bitfinex","ETHUSD",1747184150031,3.71530914,2691.6,2691.1,3.555]
["bitfinex","ETHUSD",1747184150242,0.45464231,2691.7,2691.1,3.555]
["bitfinex","ETHUSD",1747184150566,0.785,2691.9,2691.1,7.27094469]
["bitfinex","ETHUSD",1747184150731,3.71506532,2691.8,2691.2,3.71570457]
["bitfinex","ETHUSD",1747184150931,3.71530442,2691.6,2691.1,3.555]
["bitfinex","ETHUSD",1747184151265,3.71513397,2691.7,2691.2,3.71581338]
["bitfinex","ETHUSD",1747184151485,3.71531724,2691.6,2691.1,3.555]
["bitfinex","ETHUSD",1747184151779,3.71531724,2691.6,2691.1,7.27090334]
["bitfinex","ETHUSD",1747184152078,9.99,2691.8,2691.1,3.555]
["bitfinex","ETHUSD",1747184152376,3.71527279,2691.6,2691.1,7.27088448]
["bitfinex","ETHUSD",1747184152539,9.99,2691.8,2691.2,0.01855898]
["bitfinex","ETHUSD",1747184152761,9.99,2691.8,2691.3,3.71560476]
["bitfinex","ETHUSD",1747184153060,13.70499391,2691.8,2691.3,3.71560476]
["bitfinex","ETHUSD",1747184153263,9.99,2691.8,2691.1,7.27093162]
["bitfinex","ETHUSD",1747184153576,9.99,2691.8,2691.3,3.71556509]
["bitfinex","ETHUSD",1747184153785,9.99,2691.8,2691.3,3.71567643]
["bitfinex","ETHUSD",1747184154065,13.70498758,2691.8,2691.3,4.81432399]
["bitfinex","ETHUSD",1747184154430,13.70498758,2691.8,2691.3,1.09864756]
["bitfinex","ETHUSD",1747184154633,9.99,2691.8,2691.4,3.71553448]
["bitfinex","ETHUSD",1747184154832,13.70499346,2691.8,2691.3,1.09864756]
["bitfinex","ETHUSD",1747184155166,13.70499346,2691.8,2691.3,4.81425612]
["bitfinex","ETHUSD",1747184155876,10.7752,2692.5,2691.4,4.03342561]
["bitfinex","ETHUSD",1747184156042,14.48932852,2692.5,2691.9,3.71477164]
["bitfinex","ETHUSD",1747184156245,0.7852,2692.5,2691.6,8.0]
["bitfinex","ETHUSD",1747184156446,3.71479081,2692.0,2691.7,0.8]
["bitfinex","ETHUSD",1747184156650,0.0464279,2692.4,2691.4,4.03342561]
["bitfinex","ETHUSD",1747184156856,3.71497323,2691.9,2691.4,3.552]
["bitfinex","ETHUSD",1747184157175,3.71497323,2691.9,2691.4,7.26753723]
["bitfinex","ETHUSD",1747184157489,0.04643705,2692.0,2691.4,3.552]
["bitfinex","ETHUSD",1747184157651,3.71484691,2692.0,2691.4,3.552]
["bitfinex","ETHUSD",1747184157838,3.71493285,2691.9,2691.4,3.552]
["bitfinex","ETHUSD",1747184158041,3.71493285,2691.9,2691.4,7.26753625]
["bitfinex","ETHUSD",1747184158363,0.7852,2692.3,2691.4,8.47570419]
["bitfinex","ETHUSD",1747184158538,3.71464026,2692.1,2691.6,3.71524489]
["bitfinex","ETHUSD",1747184158739,3.71464026,2692.1,2691.5,3.7153341]
["bitfinex","ETHUSD",1747184159048,3.71474078,2692.0,2691.5,3.7153341]
["bitfinex","ETHUSD",1747184159666,3.71464668,2692.1,2691.6,3.71523278]
["bitfinex","ETHUSD",1747184159887,0.7852,2692.3,2691.9,3.71476898]
["bitfinex","ETHUSD",1747184161202,3.7151113,2691.8,2691.4,4.76019943]
["bitfinex","ETHUSD",1747184161383,3.71465985,2692.1,2691.5,3.71526438]
["bitfinex","ETHUSD",1747184161553,3.71465985,2692.1,2691.1,7.106]
["bitfinex","ETHUSD",1747184161554,0.7852,2692.3,2691.1,10.82191357]
["bitfinex","ETHUSD",1747184161752,3.71497522,2691.9,2691.3,3.7156256]
["bitfinex","ETHUSD",1747184161953,3.71497522,2691.9,2691.4,3.7155287]
["bitfinex","ETHUSD",1747184162148,3.71447584,2692.2,2691.3,3.71567643]
["bitfinex","ETHUSD",1747184162491,0.7852,2692.3,2691.3,10.16300163]
["bitfinex","ETHUSD",1747184162647,0.7852,2692.3,2691.9,3.71478733]
["bitfinex","ETHUSD",1747184162992,14.51924663,2692.6,2692.1,3.71456435]
["bitfinex","ETHUSD",1747184163193,3.71403697,2692.5,2692.0,3.71462361]
["bitfinex","ETHUSD",1747184163552,14.51924276,2692.6,2692.1,3.71456048]
["bitfinex","ETHUSD",1747184163854,9.99,2692.6,2692.2,3.71437794]
["bitfinex","ETHUSD",1747184164486,0.7731,2693.2,2692.3,2.0191363]
["bitfinex","ETHUSD",1747184164683,4.48625063,2693.2,2692.5,3.71390746]
["bitfinex","ETHUSD",1747184165082,4.48567252,2693.6,2692.9,3.71343788]
["bitfinex","ETHUSD",1747184165384,4.48567252,2693.6,2693.0,3.71325558]
["bitfinex","ETHUSD",1747184165619,3.71235936,2693.8,2692.6,13.86788236]
["bitfinex","ETHUSD",1747184165620,3.71229904,2693.8,2693.3,3.71291092]
["bitfinex","ETHUSD",1747184165806,3.71250885,2693.6,2693.0,11.55]
["bitfinex","ETHUSD",1747184166005,0.8098,2693.9,2693.1,1.8815411]
["bitfinex","ETHUSD",1747184166006,3.71233423,2693.8,2693.1,1.8815411]
["bitfinex","ETHUSD",1747184166317,3.71224128,2693.8,2693.3,3.71289522]
["bitfinex","ETHUSD",1747184166521,4.5219633,2693.9,2693.1,1.8815411]
["bitfinex","ETHUSD",1747184166736,3.71223243,2693.8,2693.3,3.71289358]
["bitfinex","ETHUSD",1747184167120,3.71182688,2694.1,2693.1,1.8815411]
["bitfinex","ETHUSD",1747184167420,3.71182688,2694.1,2693.5,3.71256208]
["bitfinex","ETHUSD",1747184167624,3.71182688,2694.1,2693.6,3.712463]
["bitfinex","ETHUSD",1747184168135,3.71197292,2694.0,2693.5,3.71255309]
["bitfinex","ETHUSD",1747184168329,3.71188174,2694.1,2693.5,3.71255309]
["bitfinex","ETHUSD",1747184168931,3.71185621,2694.1,2693.2,9.55855688]
["bitfinex","ETHUSD",1747184169139,3.71185621,2694.1,2693.6,3.7125037]
["bitfinex","ETHUSD",1747184169342,3.71185621,2694.1,2693.5,3.552]
["bitfinex","ETHUSD",1747184169844,0.7688,2694.3,2693.7,3.71236348]
["bitfinex","ETHUSD",1747184170004,0.7688,2694.3,2693.6,8.0]
["bitfinex","ETHUSD",1747184170204,4.48042788,2694.3,2693.8,8.0]
["bitfinex","ETHUSD",1747184170405,3.71168514,2694.2,2693.8,8.0]
["bitfinex","ETHUSD",1747184170605,3.71186737,2694.1,2693.6,8.0]
["bitfinex","ETHUSD",1747184171014,3.71172416,2694.2,2693.6,13.23895617]
["bitfinex","ETHUSD",1747184171540,0.7688,2694.3,2693.6,9.5264574]
["bitfinex","ETHUSD",1747184171750,0.28207625,2694.6,2693.6,13.0744574]
["bitfinex","ETHUSD",1747184171751,0.7857,2694.6,2693.6,13.0744574]
["bitfinex","ETHUSD",1747184171923,4.49694918,2694.6,2694.0,3.71185685]
["bitfinex","ETHUSD",1747184172115,3.71129858,2694.5,2694.0,3.71185685]
["bitfinex","ETHUSD",1747184172315,3.71129858,2694.5,2694.0,4.45425322]
["bitfinex","ETHUSD",1747184172832,3.71129858,2694.5,2694.0,0.74239637]
["bitfinex","ETHUSD",1747184173038,1.06861121,2694.6,2693.6,5.0744574]
["bitfinex","ETHUSD",1747184173238,1.06861121,2694.6,2693.0,13.64454355]
["bitfinex","ETHUSD",1747184173239,3.71244038,2693.7,2693.0,15.51902772]
["bitfinex","ETHUSD",1747184173419,4.51814038,2693.7,2693.2,3.71304837]
["bitfinex","ETHUSD",1747184173619,4.51814038,2693.7,2693.3,8.0]
["bitfinex","ETHUSD",1747184174251,0.8057,2693.7,2693.3,11.71290523]
["bitfinex","ETHUSD",1747184174957,0.8057,2694.3,2693.1,8.0]
["bitfinex","ETHUSD",1747184175118,0.04639992,2694.2,2693.2,2.35190277]
["bitfinex","ETHUSD",1747184175456,3.7120945,2693.9,2693.5,8.0]
["bitfinex","ETHUSD",1747184177654,3.71189746,2694.1,2693.5,11.7125361]
["bitfinex","ETHUSD",1747184177845,3.71175259,2694.2,2693.6,3.71240741]
["bitfinex","ETHUSD",1747184178152,0.8057,2694.3,2693.5,11.547]
["bitfinex","ETHUSD",1747184178351,3.71217715,2693.9,2693.5,12.7017]
["bitfinex","ETHUSD",1747184178555,0.8057,2694.3,2693.6,11.546]
["bitfinex","ETHUSD",1747184178743,10.7828,2694.6,2693.6,15.2584179]
["bitfinex","ETHUSD",1747184178944,3.71160387,2694.3,2693.6,11.546]
["bitfinex","ETHUSD",1747184179152,3.71145354,2694.4,2693.9,11.71208893]
["bitfinex","ETHUSD",1747184179461,4.50399805,2694.6,2694.1,3.71174124]
["bitfinex","ETHUSD",1747184179673,3.7107863,2694.9,2693.9,1.54244177]
["bitfinex","ETHUSD",1747184179831,0.7633,2695.0,2694.5,3.71119124]
["bitfinex","ETHUSD",1747184180030,3.71037135,2695.2,2694.6,3.71110175]
["bitfinex","ETHUSD",1747184180230,3.71045392,2695.1,2694.4,8.0]
["bitfinex","ETHUSD",1747184180422,0.7633,2695.3,2694.8,3.71078368]
["bitfinex","ETHUSD",1747184180628,3.70993311,2695.5,2695.0,8.0]
["bitfinex","ETHUSD",1747184180827,4.47307763,2695.6,2695.0,8.0]
["bitfinex","ETHUSD",1747184181074,4.47311676,2695.6,2695.1,3.71041741]
["bitfinex","ETHUSD",1747184181368,13.6995138,2695.8,2694.9,11.71071279]
["bitfinex","ETHUSD",1747184181369,9.99,2695.8,2695.5,8.0]
["bitfinex","ETHUSD",1747184181701,0.8228,2696.5,2695.5,9.17099162]
["bitfinex","ETHUSD",1747184182001,3.70929381,2696.0,2695.6,8.0]
["bitfinex","ETHUSD",1747184182617,3.70911783,2696.1,2695.6,8.0]
["bitfinex","ETHUSD",1747184182773,3.70868444,2696.4,2695.6,8.0]
["bitfinex","ETHUSD",1747184183105,3.70885952,2696.3,2695.7,3.70960646]
["bitfinex","ETHUSD",1747184183261,3.70885952,2696.3,2695.8,1.17096065]
["bitfinex","ETHUSD",1747184183663,3.70932595,2696.0,2695.6,8.0]
["bitfinex","ETHUSD",1747184183989,3.70911126,2696.1,2695.6,8.0]
["bitfinex","ETHUSD",1747184184302,3.71034077,2695.2,2694.7,3.71090671]
["bitfinex","ETHUSD",1747184184476,3.7102189,2695.3,2694.8,3.71083654]
["bitfinex","ETHUSD",1747184184671,3.71031314,2695.2,2694.8,8.0]
["bitfinex","ETHUSD",1747184184876,3.71025512,2695.3,2694.8,8.0]
["bitfinex","ETHUSD",1747184185306,3.71025512,2695.3,2694.8,9.88019328]
["bitfinex","ETHUSD",1747184185664,3.71009178,2695.4,2694.8,13.59100223]
["bitfinex","ETHUSD",1747184186998,3.71012908,2695.4,2694.8,13.59100223]
["bitfinex","ETHUSD",1747184187206,3.71016434,2695.3,2694.8,9.88019328]
["bitfinex","ETHUSD",1747184187417,0.8326,2695.6,2694.4,13.361]
["bitfinex","ETHUSD",1747184187418,3.71080268,2694.9,2694.4,13.361]
["bitfinex","ETHUSD",1747184187714,9.99,2695.4,2694.4,17.07232001]
["bitfinex","ETHUSD",1747184187715,3.71050305,2695.1,2694.4,17.07232001]
["bitfinex","ETHUSD",1747184187864,3.71071004,2695.0,2694.4,17.07232001]
["bitfinex","ETHUSD",1747184188067,3.71071004,2695.0,2694.5,8.0]
["bitfinex","ETHUSD",1747184188670,3.71083037,2694.9,2694.5,8.0]
["bitfinex","ETHUSD",1747184189881,13.70009215,2695.4,2694.5,8.0]
["bitfinex","ETHUSD",1747184189882,9.99,2695.4,2694.5,8.0]
["bitfinex","ETHUSD",1747184190173,3.71016252,2695.3,2694.7,11.71088324]
["bitfinex","ETHUSD",1747184190983,3.71016252,2695.3,2694.7,8.0]
["bitfinex","ETHUSD",1747184191421,3.71007774,2695.4,2694.7,11.71096642]
["bitfinex","ETHUSD",1747184191907,3.71028644,2695.3,2694.7,11.71098397]
["bitfinex","ETHUSD",1747184192504,3.71028644,2695.3,2694.8,3.71084046]
["bitfinex","ETHUSD",1747184192921,0.8326,2695.6,2694.8,0.47161202]
["bitfinex","ETHUSD",1747184192922,3.71033057,2695.2,2694.8,0.47161202]
["bitfinex","ETHUSD",1747184193100,3.71092181,2694.8,2694.2,10.79955595]
["bitfinex","ETHUSD",1747184193307,3.71092181,2694.8,2694.3,3.71152182]
["bitfinex","ETHUSD",1747184193503,3.71092181,2694.8,2694.4,8.0]
["bitfinex","ETHUSD",1747184193675,3.71092181,2694.8,2694.4,9.87995218]
["bitfinex","ETHUSD",1747184193873,0.751,2695.0,2694.4,9.87995218]
["bitfinex","ETHUSD",1747184194077,3.71058977,2695.0,2694.5,3.71119718]
["bitfinex","ETHUSD",1747184194298,0.00517399,2695.0,2694.6,2.17246312]
["bitfinex","ETHUSD",1747184194501,0.00517399,2695.0,2694.9,11.71071282]
["bitfinex","ETHUSD",1747184194672,0.00517399,2695.0,2694.9,20.33988292]
["bitfinex","ETHUSD",1747184196302,0.00517399,2695.0,2694.9,16.6291701]
["bitfinex","ETHUSD",1747184196505,3.710918,2694.8,2694.4,1.87995218]
["bitfinex","ETHUSD",1747184196727,3.710918,2694.8,2694.3,7.25644873]
["bitfinex","ETHUSD",1747184196873,3.71077837,2694.9,2694.3,15.25644873]
["bitfinex","ETHUSD",1747184197370,3.71077837,2694.9,2694.5,8.0]
["bitfinex","ETHUSD",1747184198321,3.71097125,2694.8,2694.3,3.545]
["bitfinex","ETHUSD",1747184198622,3.71097125,2694.8,2694.4,9.07986164]
["bitfinex","ETHUSD",1747184198986,3.71100353,2694.7,2694.4,9.07986164]
["bitfinex","ETHUSD",1747184199825,3.71092145,2694.8,2694.4,9.07986164]
["bitfinex","ETHUSD",1747184200908,0.762,2694.7,2693.8,3.71212596]
["bitfinex","ETHUSD",1747184201115,3.71163662,2694.3,2693.7,10.79832826]
["bitfinex","ETHUSD",1747184201298,3.71163662,2694.3,2693.8,3.7121962]
["bitfinex","ETHUSD",1747184201486,3.7113533,2694.5,2694.0,11.71188208]
["bitfinex","ETHUSD",1747184201685,3.7113533,2694.5,2694.1,1.17118821]
["bitfinex","ETHUSD",1747184201891,3.71115408,2694.6,2694.1,4.88299493]
["bitfinex","ETHUSD",1747184202303,3.71127112,2694.5,2694.1,1.17118821]
["bitfinex","ETHUSD",1747184203032,3.71114304,2694.6,2694.1,1.17118821]
["bitfinex","ETHUSD",1747184203697,4.47303216,2694.7,2694.1,1.17118821]
["bitfinex","ETHUSD",1747184203897,4.47307058,2694.7,2694.2,0.91711882]
["bitfinex","ETHUSD",1747184204429,3.71113879,2694.6,2694.2,0.91711882]
["bitfinex","ETHUSD",1747184204616,4.47305921,2694.7,2694.2,0.91711882]
["bitfinex","ETHUSD",1747184204821,3.71115559,2694.6,2694.2,0.91711882]
["bitfinex","ETHUSD",1747184205315,3.71131582,2694.5,2694.2,0.91711882]
["bitfinex","ETHUSD",1747184205639,0.762,2694.7,2694.0,8.0]
["bitfinex","ETHUSD",1747184205923,4.47306701,2694.7,2694.2,3.71160522]
["bitfinex","ETHUSD",1747184206124,3.71112796,2694.6,2694.1,3.71174456]
["bitfinex","ETHUSD",1747184206343,3.71131846,2694.5,2694.0,3.71187842]
["bitfinex","ETHUSD",1747184206647,3.71149971,2694.4,2693.9,3.7120736]
["bitfinex","ETHUSD",1747184206838,0.762,2694.7,2693.9,10.25104015]
["bitfinex","ETHUSD",1747184206995,0.762,2694.7,2693.9,2.25104015]
["bitfinex","ETHUSD",1747184207192,3.71175682,2694.2,2693.7,3.71236367]
["bitfinex","ETHUSD",1747184207437,3.71149297,2694.4,2693.7,3.71236367]
["bitfinex","ETHUSD",1747184207604,3.7112127,2694.6,2693.9,3.71209027]
["bitfinex","ETHUSD",1747184207806,3.71128916,2694.5,2694.0,11.71185423]
["bitfinex","ETHUSD",1747184208108,3.71117766,2694.6,2694.1,3.71178369]
["bitfinex","ETHUSD",1747184208308,3.71117766,2694.6,2694.1,5.25416599]
["bitfinex","ETHUSD",1747184208744,3.7112643,2694.5,2694.1,5.25416599]
["bitfinex","ETHUSD",1747184209101,3.71120182,2694.6,2694.1,5.25416599]
["bitfinex","ETHUSD",1747184210637,3.71120182,2694.6,2694.2,3.71167629]
["bitfinex","ETHUSD",1747184210793,3.71120182,2694.6,2694.0,9.28772357]
["bitfinex","ETHUSD",1747184211136,3.71120182,2694.6,2694.1,3.7302521]
["bitfinex","ETHUSD",1747184211359,9.99,2694.9,2694.8,3.71085052]
["bitfinex","ETHUSD",1747184211499,3.71581777,2695.0,2694.5,3.71125909]
["bitfinex","ETHUSD",1747184211844,0.00517399,2695.0,2694.6,0.01844265]
["bitfinex","ETHUSD",1747184212001,0.00517399,2695.0,2694.8,3.71075853]
["bitfinex","ETHUSD",1747184212522,0.00517399,2695.0,2694.9,3.71071282]
["bitfinex","ETHUSD",1747184213043,0.00517399,2695.0,2694.7,11.71092027]
["bitfinex","ETHUSD",1747184213243,3.71581688,2695.0,2694.6,0.20350615]
["bitfinex","ETHUSD",1747184213443,0.00517399,2695.0,2694.7,8.0]
["bitfinex","ETHUSD",1747184213661,0.00517399,2695.0,2694.6,0.20350615]
["bitfinex","ETHUSD",1747184213947,0.00517399,2695.0,2694.8,8.0]
["bitfinex","ETHUSD",1747184214746,0.00517399,2695.0,2694.8,3.7108504]
["bitfinex","ETHUSD",1747184214949,0.00517399,2695.0,2694.9,11.71071282]
["bitfinex","ETHUSD",1747184218125,0.00517399,2695.0,2694.9,28.39376282]
["bitfinex","ETHUSD",1747184218321,0.00517399,2695.0,2694.9,15.66809782]
["bitfinex","ETHUSD",1747184219258,0.00517399,2695.0,2694.9,11.71071282]
["bitfinex","ETHUSD",1747184219423,0.00517399,2695.0,2694.9,21.98827395]
["bitfinex","ETHUSD",1747184221209,0.00517399,2695.0,2694.9,21.99827395]
["bitfinex","ETHUSD",1747184221651,0.00517399,2695.0,2694.9,21.98827395]
["bitfinex","ETHUSD",1747184222215,0.7577,2696.1,2695.9,3.70923738]
["bitfinex","ETHUSD",1747184222617,3.70876591,2696.4,2695.9,3.70923738]
["bitfinex","ETHUSD",1747184222618,4.46646591,2696.4,2695.9,3.70923738]
["bitfinex","ETHUSD",1747184222831,4.46646591,2696.4,2695.9,8.0]
["bitfinex","ETHUSD",1747184223358,3.70879451,2696.3,2695.9,8.0]
["bitfinex","ETHUSD",1747184224917,0.80406144,2696.4,2695.6,8.0]
["bitfinex","ETHUSD",1747184225118,3.70942796,2695.9,2695.6,8.0]
["bitfinex","ETHUSD",1747184225323,4.49363291,2695.9,2695.6,8.0]
["bitfinex","ETHUSD",1747184225554,0.7842,2695.9,2695.6,8.0]
["bitfinex","ETHUSD",1747184225762,3.70917277,2696.1,2695.6,11.70974306]
["bitfinex","ETHUSD",1747184226056,0.7842,2696.2,2695.6,11.70974306]
["bitfinex","ETHUSD",1747184226057,0.7842,2696.2,2695.6,8.0]
["bitfinex","ETHUSD",1747184226260,4.4932054,2696.2,2695.7,3.70953201]
["bitfinex","ETHUSD",1747184226460,0.7842,2696.2,2695.8,3.70942548]
["bitfinex","ETHUSD",1747184226623,0.7675,2696.5,2695.9,2.01661884]
["bitfinex","ETHUSD",1747184226817,4.47566227,2696.8,2696.2,11.7088562]
["bitfinex","ETHUSD",1747184227045,3.70826408,2696.7,2696.2,11.7088562]
["bitfinex","ETHUSD",1747184227356,4.47564035,2696.8,2696.3,3.70876163]
["bitfinex","ETHUSD",1747184227518,3.70827171,2696.7,2696.2,11.7088562]
["bitfinex","ETHUSD",1747184227718,0.7675,2696.8,2696.3,3.70876947]
["bitfinex","ETHUSD",1747184227919,4.4756653,2696.8,2696.3,3.70876947]
["bitfinex","ETHUSD",1747184228120,0.7675,2696.8,2696.3,2.24938216]
["bitfinex","ETHUSD",1747184228322,3.70790276,2697.0,2696.4,3.70864856]
["bitfinex","ETHUSD",1747184228520,3.70790276,2697.0,2696.6,8.0]
["bitfinex","ETHUSD",1747184229150,0.8068,2697.1,2696.6,11.70833605]
["bitfinex","ETHUSD",1747184229346,0.8068,2697.1,2696.3,2.24938216]
["bitfinex","ETHUSD",1747184229550,3.70788976,2697.0,2696.4,1.2266001]
["bitfinex","ETHUSD",1747184229748,4.51451246,2697.1,2696.2,2.01661884]
["bitfinex","ETHUSD",1747184229979,3.70878611,2696.3,2696.2,8.0]
["bitfinex","ETHUSD",1747184230260,3.70851176,2696.5,2696.3,8.0]
["bitfinex","ETHUSD",1747184230492,4.53523849,2696.6,2696.3,8.0]
["bitfinex","ETHUSD",1747184230769,0.8268,2696.6,2696.3,8.0]
["bitfinex","ETHUSD",1747184230951,4.53528694,2696.6,2696.3,8.0]
["bitfinex","ETHUSD",1747184232076,0.7738,2697.0,2696.3,9.52440481]
["bitfinex","ETHUSD",1747184232276,4.4812988,2697.3,2696.8,3.70803231]
["bitfinex","ETHUSD",1747184232485,4.4812988,2697.3,2696.7,11.70817081]
["bitfinex","ETHUSD",1747184232779,3.70756583,2697.2,2696.7,11.70817081]
["bitfinex","ETHUSD",1747184232977,3.70775398,2697.1,2696.6,11.70835095]
["bitfinex","ETHUSD",1747184233275,0.7738,2697.3,2696.6,8.0]
["bitfinex","ETHUSD",1747184233276,3.70782559,2697.0,2696.6,8.0]
["bitfinex","ETHUSD",1747184233573,3.70789384,2697.0,2696.4,3.70852991]
["bitfinex","ETHUSD",1747184233773,3.70789384,2697.0,2696.6,8.0]
["bitfinex","ETHUSD",1747184234540,3.70775972,2697.1,2696.6,8.0]
["bitfinex","ETHUSD",1747184234781,3.7078313,2697.0,2696.6,8.0]
["bitfinex","ETHUSD",1747184234977,3.70818063,2696.8,2696.3,8.0]
["bitfinex","ETHUSD",1747184235154,4.50888063,2696.8,2696.3,15.24277232]
["bitfinex","ETHUSD",1747184235340,4.50888063,2696.8,2696.5,8.0]
["bitfinex","ETHUSD",1747184235341,0.8007,2696.8,2696.5,8.0]
["bitfinex","ETHUSD",1747184235669,0.8007,2696.8,2696.3,3.534]
["bitfinex","ETHUSD",1747184235834,3.70832659,2696.7,2696.3,11.534]
["bitfinex","ETHUSD",1747184236239,2.47417977,2699.5,2697.5,23.403335]
["bitfinex","ETHUSD",1747184236455,2.47417977,2699.5,2698.8,2.01661884]
["bitfinex","ETHUSD",1747184236652,4.51766932,2700.1,2698.8,2.01661884]
["bitfinex","ETHUSD",1747184236653,0.8141,2700.1,2699.0,8.0]
["bitfinex","ETHUSD",1747184236871,0.8141,2700.1,2699.6,8.0]
["bitfinex","ETHUSD",1747184237035,0.8141,2700.1,2699.6,11.688]
["bitfinex","ETHUSD",1747184237244,0.8141,2700.1,2699.8,3.70388983]
["bitfinex","ETHUSD",1747184237451,3.2164337,2700.2,2700.1,8.0]
["bitfinex","ETHUSD",1747184237657,3.2164337,2700.2,2700.1,3.70356653]
["bitfinex","ETHUSD",1747184237865,3.2164337,2700.2,2700.1,8.0]
["bitfinex","ETHUSD",1747184238276,0.8277,2700.5,2699.7,11.7039835]
["bitfinex","ETHUSD",1747184238277,2.4770724,2699.8,2699.7,11.70411527]
["bitfinex","ETHUSD",1747184240579,2.4770724,2699.8,2699.7,11.05111527]
["bitfinex","ETHUSD",1747184240888,2.4770724,2699.8,2699.7,19.05111527]
["bitfinex","ETHUSD",1747184241273,2.4770724,2699.8,2699.7,11.70411527]
["bitfinex","ETHUSD",1747184241476,2.4770724,2699.8,2699.7,19.04611527]
["bitfinex","ETHUSD",1747184242254,0.3640948,2699.8,2699.7,23.83552862]
["bitfinex","ETHUSD",1747184242681,3.70241167,2701.0,2700.0,3.70361584]
["bitfinex","ETHUSD",1747184242887,3.70274516,2700.7,2699.8,8.0]
["bitfinex","ETHUSD",1747184243194,3.70274516,2700.7,2699.8,3.70397807]
["bitfinex","ETHUSD",1747184243398,0.781,2701.1,2700.0,8.0]
["bitfinex","ETHUSD",1747184243551,3.70295404,2700.6,2700.1,7.332]
["bitfinex","ETHUSD",1747184243755,3.70302106,2700.5,2700.1,7.332]
["bitfinex","ETHUSD",1747184244152,3.70283295,2700.7,2700.1,7.332]
["bitfinex","ETHUSD",1747184244376,0.781,2701.1,2700.1,7.332]
["bitfinex","ETHUSD",1747184244377,0.04629134,2701.0,2700.1,7.332]
["bitfinex","ETHUSD",1747184244792,3.7029672,2700.6,2700.1,7.332]
["bitfinex","ETHUSD",1747184245166,4.48322708,2701.1,2699.7,2.14395083]
["bitfinex","ETHUSD",1747184245167,0.781,2701.1,2699.7,2.14395083]
["bitfinex","ETHUSD",1747184245367,0.04628292,2701.0,2699.9,8.0]
["bitfinex","ETHUSD",1747184245588,3.70305059,2700.5,2699.9,8.0]
["bitfinex","ETHUSD",1747184245907,3.70327765,2700.4,2699.9,8.0]
["bitfinex","ETHUSD",1747184246066,3.70327765,2700.4,2699.8,3.676]
["bitfinex","ETHUSD",1747184246067,0.04628931,2700.3,2699.8,3.676]
["bitfinex","ETHUSD",1747184246271,3.70342937,2700.2,2699.8,7.318]
["bitfinex","ETHUSD",1747184246495,3.70371853,2700.0,2699.4,2.14395083]
["bitfinex","ETHUSD",1747184246675,3.70362365,2700.1,2699.5,7.32]
["bitfinex","ETHUSD",1747184247009,3.70301795,2700.5,2699.4,2.14395083]
["bitfinex","ETHUSD",1747184247167,0.37493131,2700.4,2699.7,8.0]
["bitfinex","ETHUSD",1747184247502,3.70329222,2700.3,2699.4,10.14395083]
["bitfinex","ETHUSD",1747184247807,3.70337107,2700.3,2699.6,3.676]
["bitfinex","ETHUSD",1747184248008,3.70343099,2700.2,2699.6,3.676]
["bitfinex","ETHUSD",1747184248241,0.7526,2700.1,2698.5,1.67912953]
["bitfinex","ETHUSD",1747184248512,3.70473287,2699.3,2698.7,0.82658841]
["bitfinex","ETHUSD",1747184248670,3.70442853,2699.5,2698.8,3.676]
["bitfinex","ETHUSD",1747184249102,0.7526,2700.1,2698.8,3.676]
["bitfinex","ETHUSD",1747184249267,3.70435872,2699.6,2698.9,3.70520661]
["bitfinex","ETHUSD",1747184249473,3.70435872,2699.6,2699.0,7.395]
["bitfinex","ETHUSD",1747184249673,3.7043138,2699.6,2699.1,8.0]
["bitfinex","ETHUSD",1747184249872,4.44516301,2699.6,2699.1,8.0]
["bitfinex","ETHUSD",1747184250087,3.7044106,2699.5,2699.1,8.0]
["bitfinex","ETHUSD",1747184250313,3.7044106,2699.5,2699.1,11.715]
["bitfinex","ETHUSD",1747184251002,0.7526,2700.1,2699.4,5.84846607]
["bitfinex","ETHUSD",1747184251174,0.7526,2700.1,2699.5,8.0]
["bitfinex","ETHUSD",1747184251375,0.7526,2700.1,2699.7,8.0]
["bitfinex","ETHUSD",1747184251682,0.7526,2700.1,2699.5,11.70433173]
["bitfinex","ETHUSD",1747184251989,0.7526,2700.1,2699.1,2.14395083]
["bitfinex","ETHUSD",1747184251990,0.04629701,2700.0,2699.1,2.14395083]
["bitfinex","ETHUSD",1747184252186,3.70400414,2699.8,2699.2,7.387]
["bitfinex","ETHUSD",1747184252408,3.70384088,2699.9,2699.2,7.387]
["bitfinex","ETHUSD",1747184252573,3.7040451,2699.8,2699.3,8.0]
["bitfinex","ETHUSD",1747184253180,3.70418168,2699.7,2699.3,8.0]
["bitfinex","ETHUSD",1747184253396,0.74082268,2699.7,2699.3,8.0]
["bitfinex","ETHUSD",1747184253596,3.70413509,2699.7,2699.3,8.0]
["bitfinex","ETHUSD",1747184253921,3.70418555,2699.7,2699.3,8.0]
["bitfinex","ETHUSD",1747184254133,0.8169,2699.9,2698.9,3.675]
["bitfinex","ETHUSD",1747184254283,0.8169,2699.9,2698.4,2.14395083]
["bitfinex","ETHUSD",1747184254284,3.70507595,2699.0,2698.4,2.14395083]
["bitfinex","ETHUSD",1747184254809,7.37891808,2699.9,2698.3,12.41162512]
["bitfinex","ETHUSD",1747184254810,0.8229,2699.4,2698.8,2.14395083]
["bitfinex","ETHUSD",1747184255113,0.8229,2699.4,2698.9,8.0]
["bitfinex","ETHUSD",1747184255311,3.70470826,2699.3,2698.8,2.14395083]
["bitfinex","ETHUSD",1747184255560,3.70470826,2699.3,2698.8,9.53195083]
["bitfinex","ETHUSD",1747184255862,3.70468802,2699.3,2698.8,9.53195083]
["bitfinex","ETHUSD",1747184256011,0.8229,2699.4,2699.1,3.70491457]
["bitfinex","ETHUSD",1747184256361,0.8048,2699.7,2699.1,3.70491734]
["bitfinex","ETHUSD",1747184258053,0.7866,2700.0,2699.2,2.14395083]
["bitfinex","ETHUSD",1747184258413,3.70406861,2699.8,2699.4,8.0]
["bitfinex","ETHUSD",1747184258713,3.70411332,2699.8,2699.4,8.0]
["bitfinex","ETHUSD",1747184258913,0.44907133,2699.8,2699.0,3.703]
["bitfinex","ETHUSD",1747184259113,3.7043897,2699.5,2698.9,7.377]
["bitfinex","ETHUSD",1747184259361,3.70452693,2699.4,2698.9,7.377]
["bitfinex","ETHUSD",1747184259665,3.70452693,2699.4,2699.0,8.0]
["bitfinex","ETHUSD",1747184260011,3.70468342,2699.3,2699.0,8.0]
["bitfinex","ETHUSD",1747184260218,3.70468342,2699.3,2694.0,1.114933]
["bitfinex","ETHUSD",1747184260219,3.70541475,2698.8,2698.3,1.32059988]
["bitfinex","ETHUSD",1747184260444,0.8070083,2699.2,2698.3,1.32059988]
["bitfinex","ETHUSD",1747184260628,3.7050099,2699.1,2698.4,3.70582692]
["bitfinex","ETHUSD",1747184260818,3.7050099,2699.1,2698.5,8.0]
["bitfinex","ETHUSD",1747184261227,0.7954,2699.9,2698.7,2.14395083]
["bitfinex","ETHUSD",1747184261555,3.70439943,2699.5,2699.0,2.16300478]
["bitfinex","ETHUSD",1747184261766,3.70415895,2699.7,2699.0,2.16300478]
["bitfinex","ETHUSD",1747184261767,3.70431694,2699.6,2699.0,2.16300478]
["bitfinex","ETHUSD",1747184261917,3.70443474,2699.5,2699.0,2.16300478]
["bitfinex","ETHUSD",1747184262354,0.7639,2699.8,2698.9,3.714]
["bitfinex","ETHUSD",1747184262536,3.70425248,2699.6,2699.0,8.0]
["bitfinex","ETHUSD",1747184262722,3.70476716,2699.3,2698.9,8.0]
["bitfinex","ETHUSD",1747184262930,3.70474165,2699.3,2698.9,8.0]
["bitfinex","ETHUSD",1747184263126,3.70453827,2699.4,2698.9,8.0]
["bitfinex","ETHUSD",1747184263343,1.25084923,2699.8,2698.8,8.0]
["bitfinex","ETHUSD",1747184263344,4.07523008,2699.3,2698.8,8.0]
["bitfinex","ETHUSD",1747184263651,3.70500564,2699.1,2698.8,8.0]
["bitfinex","ETHUSD",1747184263812,4.47726932,2699.2,2698.8,8.0]
["bitfinex","ETHUSD",1747184264017,0.04631201,2699.1,2698.3,7.140717]
["bitfinex","ETHUSD",1747184264232,3.70514757,2699.0,2698.4,3.70582814]
["bitfinex","ETHUSD",1747184264514,0.7724,2699.2,2698.4,1.85428993]
["bitfinex","ETHUSD",1747184264724,16.0,2704.3,2699.6,8.0]
["bitfinex","ETHUSD",1747184264725,0.8145,2700.4,2699.6,8.0]
["bitfinex","ETHUSD",1747184264915,0.8145,2700.4,2699.5,8.0]
["bitfinex","ETHUSD",1747184264916,3.70329222,2700.3,2699.5,8.0]
["bitfinex","ETHUSD",1747184265228,3.70405762,2699.8,2699.5,8.0]
["bitfinex","ETHUSD",1747184265434,3.70447345,2699.5,2698.7,3.70541411]
["bitfinex","ETHUSD",1747184265674,3.70447345,2699.5,2699.0,7.458]
["bitfinex","ETHUSD",1747184265830,3.7043184,2699.6,2699.0,11.16305605]
["bitfinex","ETHUSD",1747184266166,3.70487701,2699.2,2698.6,11.7055473]
["bitfinex","ETHUSD",1747184266319,3.70487226,2699.2,2698.6,11.70561989]
["bitfinex","ETHUSD",1747184266738,3.70494607,2699.1,2698.6,8.0]
["bitfinex","ETHUSD",1747184267027,3.7048733,2699.2,2698.6,11.70561077]
["bitfinex","ETHUSD",1747184267420,3.70494395,2699.1,2698.6,11.70561077]
["bitfinex","ETHUSD",1747184267635,0.45244994,2699.3,2698.5,2.14511712]
["bitfinex","ETHUSD",1747184267833,3.70529489,2698.9,2698.5,9.69311712]
["bitfinex","ETHUSD",1747184268043,3.70512183,2699.0,2698.5,7.548]
["bitfinex","ETHUSD",1747184268372,3.70528021,2698.9,2698.5,3.776]
["bitfinex","ETHUSD",1747184268673,3.70528021,2698.9,2698.6,8.0]
["bitfinex","ETHUSD",1747184270007,3.70528021,2698.9,2698.4,8.0]
["bitfinex","ETHUSD",1747184270299,3.70514323,2699.0,2698.4,11.70587699]
["bitfinex","ETHUSD",1747184270689,3.70497463,2699.1,2698.6,8.0]
["bitfinex","ETHUSD",1747184270887,0.8198,2699.4,2698.9,8.0]
["bitfinex","ETHUSD",1747184271094,0.8198,2699.4,2698.6,3.7055827]
["bitfinex","ETHUSD",1747184271095,3.70478567,2699.3,2698.7,8.0]
["bitfinex","ETHUSD",1747184271400,3.70472947,2699.3,2698.7,3.70547432]
["bitfinex","ETHUSD",1747184272619,4.52439328,2699.4,2698.8,3.70534859]
["bitfinex","ETHUSD",1747184272982,3.70468172,2699.3,2698.7,3.705436]
["bitfinex","ETHUSD",1747184273389,4.52439644,2699.4,2698.9,8.0]
["bitfinex","ETHUSD",1747184274087,0.7572,2700.4,2699.1,8.0]
["bitfinex","ETHUSD",1747184274286,3.70398118,2699.8,2699.3,8.0]
["bitfinex","ETHUSD",1747184275107,4.46118118,2699.8,2699.3,8.0]
["bitfinex","ETHUSD",1747184275743,3.70452693,2699.4,2698.9,2.14511712]
["bitfinex","ETHUSD",1747184276034,3.70446195,2699.5,2699.1,8.0]
["bitfinex","ETHUSD",1747184276389,3.70452693,2699.4,2698.5,2.14511712]
["bitfinex","ETHUSD",1747184276617,0.74086236,2699.5,2698.6,3.70551791]
["bitfinex","ETHUSD",1747184276618,3.70486525,2699.2,2698.6,3.70551791]
["bitfinex","ETHUSD",1747184276946,3.70486525,2699.2,2698.6,3.70553687]
["bitfinex","ETHUSD",1747184276947,3.70488943,2699.2,2698.6,3.70553687]
["bitfinex","ETHUSD",1747184277102,3.70471555,2699.3,2698.7,8.0]
["bitfinex","ETHUSD",1747184277418,3.70496142,2699.1,2698.6,3.70553687]
["bitfinex","ETHUSD",1747184277729,3.70496142,2699.1,2698.7,8.0]
["bitfinex","ETHUSD",1747184277884,0.7578,2699.6,2698.8,0.0182987]
["bitfinex","ETHUSD",1747184278089,3.70451067,2699.5,2699.0,8.0]
["bitfinex","ETHUSD",1747184278836,3.70468508,2699.3,2698.9,8.0]
["bitfinex","ETHUSD",1747184279138,3.70468508,2699.3,2698.7,1.17055369]
["bitfinex","ETHUSD",1747184279139,0.7578,2699.6,2698.8,8.0]
["bitfinex","ETHUSD",1747184279340,3.70456721,2699.4,2698.8,8.0]
["bitfinex","ETHUSD",1747184279539,0.44619371,2699.5,2698.5,5.88811712]
["bitfinex","ETHUSD",1747184279838,3.70460274,2699.4,2698.8,3.70523893]
["bitfinex","ETHUSD",1747184279991,0.7578,2699.6,2698.9,3.7051907]
["bitfinex","ETHUSD",1747184280342,4.46205562,2699.6,2699.1,3.70486243]
["bitfinex","ETHUSD",1747184280509,0.7578,2699.6,2699.1,3.70486243]
["bitfinex","ETHUSD",1747184280726,3.70461317,2699.4,2698.8,8.0]
["bitfinex","ETHUSD",1747184280925,3.70465163,2699.4,2698.8,11.70533105]
["bitfinex","ETHUSD",1747184281343,3.70502046,2699.1,2698.6,8.0]
["bitfinex","ETHUSD",1747184281514,3.70517323,2699.0,2698.6,3.73]
["bitfinex","ETHUSD",1747184281848,4.4739177,2699.2,2698.6,3.73]
["bitfinex","ETHUSD",1747184282049,3.70504078,2699.1,2698.6,3.73]
["bitfinex","ETHUSD",1747184282548,4.47401954,2699.2,2698.6,7.43552775]
["bitfinex","ETHUSD",1747184282727,4.47401255,2699.2,2698.7,11.70547453]
["bitfinex","ETHUSD",1747184283350,0.8171,2699.8,2698.9,3.70514495]
["bitfinex","ETHUSD",1747184283650,3.70477529,2699.3,2698.9,8.0]
["bitfinex","ETHUSD",1747184284456,4.52109264,2699.8,2698.9,8.0]
["bitfinex","ETHUSD",1747184284457,3.70480314,2699.2,2698.9,8.0]
["bitfinex","ETHUSD",1747184284829,3.70503827,2699.1,2698.9,8.0]
["bitfinex","ETHUSD",1747184285217,3.70522153,2698.9,2698.7,8.0]
["bitfinex","ETHUSD",1747184285427,3.70513536,2699.0,2698.7,8.0]
["bitfinex","ETHUSD",1747184285711,3.70535052,2698.8,2698.7,8.0]
["bitfinex","ETHUSD",1747184285918,0.04631477,2699.1,2698.3,1.32059988]
["bitfinex","ETHUSD",1747184286156,9.99,2699.1,2698.3,9.32059988]
["bitfinex","ETHUSD",1747184286521,3.705462,2698.8,2698.3,9.32059988]
["bitfinex","ETHUSD",1747184286715,3.7055648,2698.7,2698.3,9.32059988]
["bitfinex","ETHUSD",1747184287447,3.70562513,2698.6,2698.3,9.32059988]
["bitfinex","ETHUSD",1747184288054,9.99,2699.1,2698.3,9.32059988]
["bitfinex","ETHUSD",1747184288259,0.7976,2699.0,2698.3,9.32059988]
["bitfinex","ETHUSD",1747184288466,3.70589979,2698.4,2698.3,1.32059988]
["bitfinex","ETHUSD",1747184288638,3.70614402,2698.3,2697.9,2.00875894]
["bitfinex","ETHUSD",1747184288839,4.50311397,2698.7,2698.1,8.0]
["bitfinex","ETHUSD",1747184289028,3.70573326,2698.6,2698.1,8.0]
["bitfinex","ETHUSD",1747184289228,4.50311601,2698.7,2698.1,8.0]
["bitfinex","ETHUSD",1747184289430,3.70584593,2698.5,2698.0,3.70643168]
["bitfinex","ETHUSD",1747184289632,3.70584593,2698.5,2698.0,8.0]
["bitfinex","ETHUSD",1747184289832,3.705672,2698.6,2698.0,8.0]
["bitfinex","ETHUSD",1747184290131,3.70596077,2698.4,2698.0,8.0]
["bitfinex","ETHUSD",1747184290733,0.7976,2698.7,2698.2,3.70609575]
["bitfinex","ETHUSD",1747184290929,3.70581623,2698.5,2698.1,10.00875894]
["bitfinex","ETHUSD",1747184291134,3.7059629,2698.4,2698.1,2.00875894]
["bitfinex","ETHUSD",1747184291334,3.70604691,2698.3,2697.8,13.71539496]
["bitfinex","ETHUSD",1747184291545,3.70623895,2698.2,2697.8,2.00875894]
["bitfinex","ETHUSD",1747184291754,3.70629251,2698.2,2697.8,2.00875894]
["bitfinex","ETHUSD",1747184291964,0.7664,2698.2,2697.6,2.00875894]
["bitfinex","ETHUSD",1747184292147,0.7664,2698.2,2696.5,18.20841202]
["bitfinex","ETHUSD",1747184292148,0.7664,2697.7,2697.0,2.00875894]
["bitfinex","ETHUSD",1747184292471,0.7664,2697.7,2697.1,2.00875894]
["bitfinex","ETHUSD",1747184292657,0.7664,2698.0,2697.4,2.00875894]
["bitfinex","ETHUSD",1747184292859,3.70665759,2697.9,2697.4,2.00875894]
["bitfinex","ETHUSD",1747184293067,0.7664,2698.0,2697.5,8.0]
["bitfinex","ETHUSD",1747184293263,4.4728724,2698.0,2697.4,13.71598998]
["bitfinex","ETHUSD",1747184293439,3.70678741,2697.8,2697.4,10.00875894]
["bitfinex","ETHUSD",1747184293840,4.47289739,2698.0,2697.4,10.00875894]
["bitfinex","ETHUSD",1747184293841,3.70663059,2697.9,2697.4,10.00875894]
["bitfinex","ETHUSD",1747184295155,3.70683756,2697.8,2697.4,2.00875894]
["bitfinex","ETHUSD",1747184295475,3.7069572,2697.7,2697.2,8.0]
["bitfinex","ETHUSD",1747184295786,3.7069572,2697.7,2697.2,3.70754797]
["bitfinex","ETHUSD",1747184295987,3.7069572,2697.7,2697.2,12.66890828]
["bitfinex","ETHUSD",1747184296789,3.7063816,2698.1,2697.4,10.00875894]
["bitfinex","ETHUSD",1747184297097,9.99,2698.2,2697.7,2.00875894]
["bitfinex","ETHUSD",1747184297271,4.48022777,2698.3,2697.8,8.0]
["bitfinex","ETHUSD",1747184297655,3.70617725,2698.2,2697.8,8.0]
["bitfinex","ETHUSD",1747184297849,4.4801982,2698.3,2697.8,3.70669456]
["bitfinex","ETHUSD",1747184298190,3.70588595,2698.5,2698.0,2.00875894]
["bitfinex","ETHUSD",1747184298502,0.7764,2698.8,2698.0,10.00875894]
["bitfinex","ETHUSD",1747184298503,4.48179885,2698.8,2698.0,10.00875894]
["bitfinex","ETHUSD",1747184298664,3.70556717,2698.7,2698.3,2.00875894]
["bitfinex","ETHUSD",1747184298996,3.70511968,2699.0,2698.3,5.71469951]
["bitfinex","ETHUSD",1747184299171,3.70538115,2698.8,2698.3,5.71469951]
["bitfinex","ETHUSD",1747184300300,3.70538711,2698.8,2698.3,10.00875894]
["bitfinex","ETHUSD",1747184300485,3.70522797,2698.9,2698.4,4.27729882]
["bitfinex","ETHUSD",1747184300684,3.70535057,2698.8,2698.3,5.71474686]
["bitfinex","ETHUSD",1747184300885,3.70528228,2698.9,2698.3,5.71474686]
["bitfinex","ETHUSD",1747184301202,0.04631308,2699.3,2698.4,8.0]
["bitfinex","ETHUSD",1747184301358,3.75102192,2699.3,2698.3,2.00875894]
["bitfinex","ETHUSD",1747184301562,3.70535097,2698.8,2698.3,2.00875894]
["bitfinex","ETHUSD",1747184301760,3.7052849,2698.9,2698.3,10.95087365]
["bitfinex","ETHUSD",1747184302199,3.7052849,2698.9,2698.3,14.65684329]
["bitfinex","ETHUSD",1747184302403,3.70539107,2698.8,2698.3,14.65684329]
["bitfinex","ETHUSD",1747184302991,3.70526962,2698.9,2698.4,3.70587497]
["bitfinex","ETHUSD",1747184303178,3.70494123,2699.1,2698.4,3.70587497]
["bitfinex","ETHUSD",1747184303382,3.70547504,2698.8,2698.3,10.95087365]
["bitfinex","ETHUSD",1747184303770,3.70547504,2698.8,2698.3,14.65690379]
["bitfinex","ETHUSD",1747184303967,3.70527361,2698.9,2698.4,3.70589039]
["bitfinex","ETHUSD",1747184304169,3.70537908,2698.8,2698.4,1.83629232]
["bitfinex","ETHUSD",1747184304512,3.70527429,2698.9,2698.4,1.83629232]
["bitfinex","ETHUSD",1747184305773,3.70491578,2699.2,2698.4,1.83629232]
["bitfinex","ETHUSD",1747184305968,3.70510068,2699.0,2698.5,3.70576071]
["bitfinex","ETHUSD",1747184306303,3.70524666,2698.9,2698.4,5.54213286]
["bitfinex","ETHUSD",1747184306505,3.70524666,2698.9,2698.4,1.83629232]
["bitfinex","ETHUSD",1747184307569,3.70535533,2698.8,2698.4,1.83629232]
["bitfinex","ETHUSD",1747184307901,3.70542367,2698.8,2698.4,1.83629232]
["bitfinex","ETHUSD",1747184308782,3.70525061,2698.9,2698.4,1.83629232]
["bitfinex","ETHUSD",1747184308986,3.70525061,2698.9,2698.3,5.7146904]
["bitfinex","ETHUSD",1747184309708,3.704843,2699.2,2698.3,5.71474292]
["bitfinex","ETHUSD",1747184310011,4.47394602,2699.7,2698.6,2.00875894]
["bitfinex","ETHUSD",1747184310227,3.70532116,2698.9,2698.7,3.653]
["bitfinex","ETHUSD",1747184310374,3.70535052,2698.8,2698.7,11.653]
["bitfinex","ETHUSD",1747184310571,3.70564416,2698.6,2698.3,9.71528652]
["bitfinex","ETHUSD",1747184310806,3.70541029,2698.8,2698.3,9.71528652]
["bitfinex","ETHUSD",1747184311003,3.70541029,2698.8,2698.3,11.61852022]
["bitfinex","ETHUSD",1747184311724,3.70528398,2698.9,2698.3,15.32455469]
["bitfinex","ETHUSD",1747184313516,3.70536651,2698.8,2698.3,15.32455469]
["bitfinex","ETHUSD",1747184313716,3.70551438,2698.7,2698.3,11.61852022]
["bitfinex","ETHUSD",1747184314015,0.7698,2699.1,2698.1,8.0]
["bitfinex","ETHUSD",1747184314216,3.70549463,2698.7,2698.2,3.70609939]
["bitfinex","ETHUSD",1747184314420,3.70549463,2698.7,2698.1,13.71499475]
["bitfinex","ETHUSD",1747184316713,3.70563372,2698.6,2698.1,13.71499475]
["bitfinex","ETHUSD",1747184316930,3.70562513,2698.6,2698.1,5.71506308]
["bitfinex","ETHUSD",1747184317127,3.70562513,2698.6,2698.1,2.00875894]
["bitfinex","ETHUSD",1747184317420,3.70549606,2698.7,2698.3,8.0]
["bitfinex","ETHUSD",1747184317621,3.70549606,2698.7,2698.2,8.0]
["bitfinex","ETHUSD",1747184317915,3.70549606,2698.7,2698.2,11.70615447]
["bitfinex","ETHUSD",1747184318116,3.705365,2698.8,2698.2,8.0]
["bitfinex","ETHUSD",1747184318294,4.47479408,2699.1,2698.5,8.0]
["bitfinex","ETHUSD",1747184318496,3.70521623,2698.9,2698.3,1.58081458]
["bitfinex","ETHUSD",1747184318685,3.70541739,2698.8,2698.3,1.58081458]
["bitfinex","ETHUSD",1747184319531,3.70521623,2698.9,2698.2,11.7061301]
["bitfinex","ETHUSD",1747184319822,3.70548262,2698.8,2698.2,11.7061301]
["bitfinex","ETHUSD",1747184320022,3.70561746,2698.7,2698.1,4.10186525]
["bitfinex","ETHUSD",1747184320220,3.70587075,2698.5,2698.0,3.551]
["bitfinex","ETHUSD",1747184320516,0.7907,2698.6,2698.1,8.0]
["bitfinex","ETHUSD",1747184321123,3.70598274,2698.4,2698.1,8.0]
["bitfinex","ETHUSD",1747184321419,3.70670933,2697.9,2697.5,15.92098084]
["bitfinex","ETHUSD",1747184321719,0.82023622,2698.4,2697.5,19.62807804]
["bitfinex","ETHUSD",1747184322033,0.82023622,2698.4,2697.5,0.5742219]
["bitfinex","ETHUSD",1747184322034,3.70680431,2697.8,2697.5,0.5742219]
["bitfinex","ETHUSD",1747184322223,3.70674084,2697.8,2696.9,5.55775894]
["bitfinex","ETHUSD",1747184322383,0.7541,2698.2,2697.3,3.70734684]
["bitfinex","ETHUSD",1747184322585,0.04633428,2698.1,2697.3,8.0]
["bitfinex","ETHUSD",1747184322794,0.7541,2698.2,2697.2,2.00875894]
["bitfinex","ETHUSD",1747184322991,3.70637606,2698.1,2697.6,3.70698437]
["bitfinex","ETHUSD",1747184323192,0.7541,2698.2,2697.8,8.0]
["bitfinex","ETHUSD",1747184323415,3.70624232,2698.2,2697.7,8.0]
["bitfinex","ETHUSD",1747184323789,3.70617448,2698.2,2697.7,8.01833184]
["bitfinex","ETHUSD",1747184324014,3.70631746,2698.1,2697.5,9.26482543]
["bitfinex","ETHUSD",1747184324290,3.70631746,2698.1,2697.6,8.0]
["bitfinex","ETHUSD",1747184324598,13.69605545,2698.3,2697.3,11.55]
["bitfinex","ETHUSD",1747184324599,3.70674759,2697.8,2697.3,11.55]
["bitfinex","ETHUSD",1747184324815,3.7066895,2697.9,2697.3,15.25740533]
["bitfinex","ETHUSD",1747184325123,3.70680573,2697.8,2697.2,5.71629196]
["bitfinex","ETHUSD",1747184325296,3.7068276,2697.8,2697.4,0.01]
["bitfinex","ETHUSD",1747184325726,3.7068276,2697.8,2697.3,8.0]
["bitfinex","ETHUSD",1747184326240,3.70634695,2698.1,2697.5,5.71581355]
["bitfinex","ETHUSD",1747184326644,9.99,2698.3,2697.6,3.7069027]
["bitfinex","ETHUSD",1747184326959,9.99,2698.3,2697.5,2.00875894]
["bitfinex","ETHUSD",1747184326960,13.69606945,2698.3,2697.8,2.00875894]
["bitfinex","ETHUSD",1747184327104,3.70639385,2698.1,2697.6,8.0]
["bitfinex","ETHUSD",1747184327610,3.70647359,2698.0,2697.5,2.00875894]
["bitfinex","ETHUSD",1747184327830,9.99,2698.3,2697.5,2.00875894]
["bitfinex","ETHUSD",1747184328035,3.70653268,2698.0,2697.5,2.00875894]
["bitfinex","ETHUSD",1747184328451,3.70631582,2698.1,2697.6,8.0]
["bitfinex","ETHUSD",1747184328654,3.70631582,2698.1,2697.6,8.01833457]
["bitfinex","ETHUSD",1747184328949,3.70645261,2698.0,2697.6,8.01833437]
["bitfinex","ETHUSD",1747184329155,3.70645261,2698.0,2697.6,8.0]
["bitfinex","ETHUSD",1747184329928,9.99,2698.3,2697.6,8.0]
["bitfinex","ETHUSD",1747184330127,9.99,2698.3,2697.6,11.70694651]
["bitfinex","ETHUSD",1747184331025,3.70633332,2698.1,2697.6,8.0]
["bitfinex","ETHUSD",1747184331344,3.70633332,2698.1,2698.0,15.0]
["bitfinex","ETHUSD",1747184331910,4.49143332,2698.1,2698.0,15.0]
["bitfinex","ETHUSD",1747184341834,14.48143332,2698.1,2698.0,15.0]
["bitfinex","ETHUSD",1747184345944,22.48143332,2698.1,2698.0,15.0]
["bitfinex","ETHUSD",1747184346140,22.68903069,2698.1,2698.0,15.0]
["bitfinex","ETHUSD",1747184346340,25.46257997,2698.1,2698.0,13.3334]
["bitfinex","ETHUSD",1747184346570,25.46257997,2698.1,2698.0,12.5001]
["bitfinex","ETHUSD",1747184346750,29.36157997,2698.1,2698.0,9.32551153]
["bitfinex","ETHUSD",1747184348669,30.07706309,2698.1,2698.0,9.32551153]
["bitfinex","ETHUSD",1747184348971,33.62606309,2698.1,2698.0,9.32551153]
["bitfinex","ETHUSD",1747184351459,25.46257997,2698.1,2698.0,9.32551153]
["bitfinex","ETHUSD",1747184351660,33.62606309,2698.1,2698.0,9.32551153]
["bitfinex","ETHUSD",1747184352871,21.01357997,2698.1,2698.0,9.32551153]
["bitfinex","ETHUSD",1747184353075,18.03243332,2698.1,2698.0,9.32551153]
["bitfinex","ETHUSD",1747184353374,17.24733332,2698.1,2698.0,9.32551153]
["bitfinex","ETHUSD",1747184354975,18.31081644,2698.1,2698.0,9.32551153]
["bitfinex","ETHUSD",1747184358177,18.31081644,2698.1,2698.0,3.24482225]
["bitfinex","ETHUSD",1747184358378,20.62253599,2698.1,2698.0,3.24482225]
["bitfinex","ETHUSD",1747184360089,16.00805287,2698.1,2698.0,3.24482225]
["bitfinex","ETHUSD",1747184360288,13.69633332,2698.1,2698.0,3.24482225]
["bitfinex","ETHUSD",1747184364115,14.75981644,2698.1,2698.0,3.24482225]
["bitfinex","ETHUSD",1747184365311,23.54751644,2698.1,2698.0,3.24482225]
["bitfinex","ETHUSD",1747184365816,23.75530452,2698.1,2698.0,3.24482225]
["bitfinex","ETHUSD",1747184366916,29.87830452,2698.1,2698.0,2.89092716]
["bitfinex","ETHUSD",1747184367132,3.70851103,2696.5,2696.4,0.7866]
["bitfinex","ETHUSD",1747184367316,3.70841299,2696.6,2696.4,0.7866]
["bitfinex","ETHUSD",1747184367691,3.547,2697.2,2696.4,0.7866]
["bitfinex","ETHUSD",1747184368018,3.70838724,2696.6,2696.4,0.7866]
["bitfinex","ETHUSD",1747184368914,3.70768603,2697.1,2696.5,1.06348312]
["bitfinex","ETHUSD",1747184369226,3.70768603,2697.1,2696.6,0.7674]
["bitfinex","ETHUSD",1747184369378,3.7078235,2697.0,2696.6,0.7674]
["bitfinex","ETHUSD",1747184369878,3.70798701,2696.9,2696.6,0.7674]
["bitfinex","ETHUSD",1747184370620,3.70808237,2696.9,2696.6,0.7674]
["bitfinex","ETHUSD",1747184370798,3.70772519,2697.1,2696.6,0.7674]
["bitfinex","ETHUSD",1747184371396,3.7078235,2697.0,2696.6,0.7674]
["bitfinex","ETHUSD",1747184371621,3.70797263,2696.9,2696.6,0.7674]
["bitfinex","ETHUSD",1747184372727,3.70788263,2697.0,2696.6,0.7674]
["bitfinex","ETHUSD",1747184373233,3.70796178,2696.9,2696.6,0.7674]
["bitfinex","ETHUSD",1747184373393,3.70796178,2696.9,2696.6,1.64414]
["bitfinex","ETHUSD",1747184373828,3.7081004,2696.8,2696.6,1.64414]
["bitfinex","ETHUSD",1747184374044,3.7081004,2696.8,2696.2,3.7088862]
["bitfinex","ETHUSD",1747184374045,3.7087172,2696.4,2696.0,0.8242]
["bitfinex","ETHUSD",1747184374196,7.25466167,2697.2,2696.0,0.8242]
["bitfinex","ETHUSD",1747184374398,3.70833546,2696.7,2696.2,0.8242]
["bitfinex","ETHUSD",1747184374602,3.70816304,2696.8,2696.3,0.55967012]
["bitfinex","ETHUSD",1747184374801,3.70816304,2696.8,2696.4,0.8242]
["bitfinex","ETHUSD",1747184375403,3.70824313,2696.7,2696.4,0.8242]
["bitfinex","ETHUSD",1747184375696,3.70838676,2696.6,2696.4,0.8242]
["bitfinex","ETHUSD",1747184376743,3.70830674,2696.7,2696.4,0.8242]
["bitfinex","ETHUSD",1747184376905,3.70844961,2696.6,2696.4,0.8242]
["bitfinex","ETHUSD",1747184377413,3.70844961,2696.6,2696.4,0.823295]
["bitfinex","ETHUSD",1747184377737,3.70784174,2697.0,2696.4,0.823295]
["bitfinex","ETHUSD",1747184377898,3.70764871,2697.2,2696.4,0.823295]
["bitfinex","ETHUSD",1747184378226,3.70819459,2696.8,2696.4,0.823295]
["bitfinex","ETHUSD",1747184378430,4.3309,2697.4,2696.5,1.30812794]
["bitfinex","ETHUSD",1747184378630,3.70790923,2697.0,2696.7,1.06348312]
["bitfinex","ETHUSD",1747184378854,3.70790923,2697.0,2696.5,1.30812794]
["bitfinex","ETHUSD",1747184379215,3.70799011,2696.9,2696.5,1.30812794]
["bitfinex","ETHUSD",1747184379535,3.70809903,2696.8,2696.5,1.30812794]
["bitfinex","ETHUSD",1747184379715,3.70803776,2696.9,2696.5,1.30812794]
["bitfinex","ETHUSD",1747184380011,3.70803776,2696.9,2696.6,0.93081279]
["bitfinex","ETHUSD",1747184380652,3.70809848,2696.8,2696.7,0.7637]
["bitfinex","ETHUSD",1747184384737,0.7563,2697.1,2696.4,0.7561]
["bitfinex","ETHUSD",1747184384923,0.7563,2697.1,2695.2,6.04]
["bitfinex","ETHUSD",1747184384924,3.70898071,2696.2,2695.9,8.7561]
["bitfinex","ETHUSD",1747184385126,3.7089007,2696.3,2695.9,11.24695831]
["bitfinex","ETHUSD",1747184385524,0.04635995,2696.7,2695.9,8.7561]
["bitfinex","ETHUSD",1747184385744,3.70914225,2696.1,2695.9,0.7561]
["bitfinex","ETHUSD",1747184387611,3.70898466,2696.2,2695.9,0.7561]
["bitfinex","ETHUSD",1747184387913,3.70884822,2696.3,2695.9,0.7561]
["bitfinex","ETHUSD",1747184390138,3.70771655,2697.1,2696.2,1.06348312]
["bitfinex","ETHUSD",1747184390316,3.7086586,2696.4,2696.2,1.06348312]
["bitfinex","ETHUSD",1747184390945,3.7085673,2696.5,2696.2,1.06348312]
["bitfinex","ETHUSD",1747184391953,3.7085673,2696.5,2696.1,0.8314]
["bitfinex","ETHUSD",1747184392246,3.70861237,2696.5,2696.1,0.8314]
["bitfinex","ETHUSD",1747184393053,3.70861237,2696.5,2696.2,1.06348312]
["bitfinex","ETHUSD",1747184393228,3.70861237,2696.5,2696.2,1.62388682]
["bitfinex","ETHUSD",1747184393551,3.70861237,2696.5,2696.2,1.06348312]
["bitfinex","ETHUSD",1747184394036,3.708244,2696.7,2696.2,9.06348312]
["bitfinex","ETHUSD",1747184394832,3.70817498,2696.8,2696.4,1.06348312]
["bitfinex","ETHUSD",1747184395033,3.70817498,2696.8,2696.5,0.8072]
["bitfinex","ETHUSD",1747184396257,3.70824063,2696.7,2696.5,0.8072]
["bitfinex","ETHUSD",1747184396861,3.7083735,2696.6,2696.2,0.7778]
["bitfinex","ETHUSD",1747184397201,3.70926009,2696.0,2695.9,0.7778]
["bitfinex","ETHUSD",1747184397761,3.70938948,2695.9,2695.6,0.756]
["bitfinex","ETHUSD",1747184398274,3.7096116,2695.7,2695.6,0.756]
["bitfinex","ETHUSD",1747184398433,3.70954702,2695.8,2695.6,0.756]
["bitfinex","ETHUSD",1747184398827,3.70940038,2695.9,2695.6,0.756]
["bitfinex","ETHUSD",1747184399148,3.70932226,2696.0,2695.6,0.756]
["bitfinex","ETHUSD",1747184399459,4.52335226,2696.2,2695.6,0.756]
["bitfinex","ETHUSD",1747184399663,3.7093034,2696.0,2695.6,1.49170088]
["bitfinex","ETHUSD",1747184399859,0.8144,2696.4,2695.6,1.49170088]
["bitfinex","ETHUSD",1747184399860,3.70906995,2696.1,2695.6,1.49170088]
["bitfinex","ETHUSD",1747184400170,3.70945345,2695.9,2695.4,1.88148312]
["bitfinex","ETHUSD",1747184400327,3.70898882,2696.2,2695.8,1.06348312]
["bitfinex","ETHUSD",1747184400525,8.11776357,2696.6,2696.0,1.06348312]
["bitfinex","ETHUSD",1747184400725,11.82624962,2696.6,2696.0,1.25053143]
["bitfinex","ETHUSD",1747184400976,3.70906123,2696.1,2696.0,0.18704831]
["bitfinex","ETHUSD",1747184401173,3.70898114,2696.2,2695.9,0.807]
["bitfinex","ETHUSD",1747184401666,8.11776357,2696.6,2695.9,0.807]
["bitfinex","ETHUSD",1747184401864,0.8057,2697.1,2696.4,0.7645]
["bitfinex","ETHUSD",1747184402049,3.70850098,2696.6,2696.4,0.7645]
["bitfinex","ETHUSD",1747184402360,3.70826089,2696.7,2696.4,0.7645]
["bitfinex","ETHUSD",1747184402569,3.70826089,2696.7,2695.8,11.70943863]
["bitfinex","ETHUSD",1747184402570,3.709059,2696.2,2696.0,0.7755]
["bitfinex","ETHUSD",1747184402735,3.7096106,2695.8,2695.3,1.06348312]
["bitfinex","ETHUSD",1747184402927,3.70977968,2695.6,2695.2,0.7755]
["bitfinex","ETHUSD",1747184403125,3.70931372,2696.0,2695.3,1.06348312]
["bitfinex","ETHUSD",1747184403324,3.70928106,2696.0,2695.6,0.7755]
["bitfinex","ETHUSD",1747184403627,3.70948765,2695.8,2695.6,0.7755]
["bitfinex","ETHUSD",1747184404171,3.70899128,2696.2,2695.7,1.06348312]
["bitfinex","ETHUSD",1747184404329,3.70834171,2696.7,2696.2,0.7931]
["bitfinex","ETHUSD",1747184404527,3.70834171,2696.7,2696.3,1.06348312]
["bitfinex","ETHUSD",1747184404734,3.70813029,2696.8,2696.3,1.62003385]
["bitfinex","ETHUSD",1747184405068,3.70813029,2696.8,2696.4,8.0]
["bitfinex","ETHUSD",1747184405774,3.70813029,2696.8,2696.3,9.06348312]
["bitfinex","ETHUSD",1747184406474,3.70801891,2696.9,2696.3,12.77226377]
["bitfinex","ETHUSD",1747184406633,0.7549,2697.3,2696.5,1.06348312]
["bitfinex","ETHUSD",1747184406634,3.70774807,2697.1,2696.5,1.06348312]
["bitfinex","ETHUSD",1747184406971,3.7076111,2697.2,2696.7,1.06348312]
["bitfinex","ETHUSD",1747184407175,0.7973,2697.8,2697.0,0.792]
["bitfinex","ETHUSD",1747184407365,3.70722902,2697.5,2697.1,1.06348312]
["bitfinex","ETHUSD",1747184407733,3.70730254,2697.4,2697.1,1.06348312]
["bitfinex","ETHUSD",1747184407970,7.24837513,2698.1,2697.1,1.62165439]
["bitfinex","ETHUSD",1747184408178,3.70701764,2697.6,2697.2,8.0]
["bitfinex","ETHUSD",1747184408963,3.70722072,2697.5,2697.2,8.0]
["bitfinex","ETHUSD",1747184409137,0.04633817,2697.6,2697.0,4.328]
["bitfinex","ETHUSD",1747184409482,3.70733007,2697.4,2697.0,4.328]
["bitfinex","ETHUSD",1747184409652,3.70710742,2697.6,2697.1,1.95673143]
["bitfinex","ETHUSD",1747184410040,3.70719068,2697.5,2697.1,1.95673143]
["bitfinex","ETHUSD",1747184410250,3.70728981,2697.4,2697.1,1.95673143]
["bitfinex","ETHUSD",1747184410572,3.8145453,2698.1,2697.1,1.95673143]
["bitfinex","ETHUSD",1747184410573,3.542,2698.1,2697.4,0.8045]
["bitfinex","ETHUSD",1747184410777,3.542,2698.1,2697.1,8.89324831]
["bitfinex","ETHUSD",1747184410778,3.70754856,2697.2,2697.1,0.8045]
["bitfinex","ETHUSD",1747184412235,3.70768603,2697.1,2696.5,0.7844]
["bitfinex","ETHUSD",1747184412471,3.7083892,2696.6,2696.5,0.7844]
["bitfinex","ETHUSD",1747184413264,4.46166758,2697.4,2696.5,0.7844]
["bitfinex","ETHUSD",1747184413436,3.70741111,2697.3,2696.5,0.7844]
["bitfinex","ETHUSD",1747184413633,3.70754856,2697.2,2696.5,0.7844]
["bitfinex","ETHUSD",1747184413874,3.70822086,2696.8,2696.5,0.7844]
["bitfinex","ETHUSD",1747184414072,3.70794208,2697.0,2696.5,1.76918831]
["bitfinex","ETHUSD",1747184414576,3.70791736,2697.0,2696.5,2.83267143]
["bitfinex","ETHUSD",1747184415232,3.70848943,2696.6,2696.1,0.7973]
["bitfinex","ETHUSD",1747184415680,3.70848943,2696.6,2696.2,8.0]
["bitfinex","ETHUSD",1747184415885,3.70848943,2696.6,2696.1,0.7973]
["bitfinex","ETHUSD",1747184416251,11.82524336,2697.3,2696.2,8.0]
["bitfinex","ETHUSD",1747184416486,3.70809737,2696.9,2696.4,8.0]
["bitfinex","ETHUSD",1747184416778,3.70817034,2696.8,2696.3,1.08104409]
["bitfinex","ETHUSD",1747184416933,3.70771931,2697.1,2696.3,1.08104409]
["bitfinex","ETHUSD",1747184417134,3.70829703,2696.7,2696.3,1.08104409]
["bitfinex","ETHUSD",1747184417339,3.70829703,2696.7,2696.4,0.90810441]
["bitfinex","ETHUSD",1747184419155,3.70815958,2696.8,2696.4,0.90810441]
["bitfinex","ETHUSD",1747184422509,8.11776357,2697.3,2696.5,0.7878]
["bitfinex","ETHUSD",1747184422714,0.7543,2697.4,2696.5,0.7878]
["bitfinex","ETHUSD",1747184422715,3.70756237,2697.2,2696.6,3.70824296]
["bitfinex","ETHUSD",1747184422863,8.11776357,2698.1,2697.1,2.01314089]
["bitfinex","ETHUSD",1747184423064,3.70668324,2697.9,2697.3,3.70737078]
["bitfinex","ETHUSD",1747184423371,3.70673833,2697.8,2697.3,3.70737078]
["bitfinex","ETHUSD",1747184423586,3.70649078,2698.0,2697.3,3.70733835]
["bitfinex","ETHUSD",1747184423809,3.70741111,2697.3,2697.2,0.8297]
["bitfinex","ETHUSD",1747184424016,0.04633448,2697.9,2697.2,0.8297]
["bitfinex","ETHUSD",1747184424017,3.70696308,2697.7,2697.2,0.8297]
["bitfinex","ETHUSD",1747184424173,3.70679306,2697.8,2697.2,4.53724774]
["bitfinex","ETHUSD",1747184424506,3.70684816,2697.8,2697.2,4.53724774]
["bitfinex","ETHUSD",1747184425168,3.70684816,2697.8,2697.3,8.0]
["bitfinex","ETHUSD",1747184425373,3.70706642,2697.6,2697.2,0.8297]
["bitfinex","ETHUSD",1747184425597,0.27395545,2698.2,2697.3,8.0]
["bitfinex","ETHUSD",1747184425803,3.70679223,2697.8,2697.3,8.0]
["bitfinex","ETHUSD",1747184426163,3.70679223,2697.8,2697.4,0.8183]
["bitfinex","ETHUSD",1747184426687,3.70587822,2698.5,2697.5,0.01834296]
["bitfinex","ETHUSD",1747184426868,3.706435,2698.1,2697.5,4.60904752]
["bitfinex","ETHUSD",1747184427102,3.70654062,2698.0,2697.5,0.90200726]
["bitfinex","ETHUSD",1747184427303,3.70579414,2698.5,2697.7,3.70673865]
["bitfinex","ETHUSD",1747184427503,3.70566313,2698.6,2698.0,8.7553]
["bitfinex","ETHUSD",1747184427705,3.532,2699.3,2698.2,3.7061735]
["bitfinex","ETHUSD",1747184427706,3.70554663,2698.7,2698.2,3.7061735]
["bitfinex","ETHUSD",1747184427878,3.70507595,2699.0,2698.3,0.7553]
["bitfinex","ETHUSD",1747184428079,0.7835,2698.5,2697.7,5.5696703]
["bitfinex","ETHUSD",1747184428278,3.75228717,2698.4,2697.8,8.0]
["bitfinex","ETHUSD",1747184428479,3.70672399,2697.8,2697.7,4.2843]
["bitfinex","ETHUSD",1747184428688,0.7835,2698.5,2697.8,8.0]
["bitfinex","ETHUSD",1747184428875,3.70627237,2698.2,2697.8,8.0]
["bitfinex","ETHUSD",1747184429076,3.70646696,2698.0,2697.8,8.0]
["bitfinex","ETHUSD",1747184429309,3.70595166,2698.4,2697.8,13.28835091]
["bitfinex","ETHUSD",1747184429615,3.70640594,2698.1,2697.8,9.58163]
["bitfinex","ETHUSD",1747184429988,4.49284778,2698.8,2697.8,9.58163]
["bitfinex","ETHUSD",1747184430197,3.70632115,2698.1,2697.8,9.58163]
["bitfinex","ETHUSD",1747184430507,3.70642932,2698.1,2697.8,8.0]
["bitfinex","ETHUSD",1747184431215,3.70646323,2698.0,2697.8,8.0]
["bitfinex","ETHUSD",1747184431518,3.70638005,2698.1,2697.8,8.0]
["bitfinex","ETHUSD",1747184432328,3.70638005,2698.1,2697.9,0.43995126]
["bitfinex","ETHUSD",1747184432822,3.70567549,2698.6,2697.7,4.2843]
["bitfinex","ETHUSD",1747184433125,3.70667265,2697.9,2697.7,3.526]
["bitfinex","ETHUSD",1747184433297,0.8,2698.2,2697.2,5.12674717]
["bitfinex","ETHUSD",1747184433502,3.70706997,2697.6,2697.2,5.12674717]
["bitfinex","ETHUSD",1747184433729,3.70715401,2697.5,2697.3,8.86527472]
["bitfinex","ETHUSD",1747184434037,3.70706726,2697.6,2697.3,0.86527472]
["bitfinex","ETHUSD",1747184434240,3.70706726,2697.6,2697.3,8.86527472]
["bitfinex","ETHUSD",1747184434731,3.70727367,2697.4,2697.3,0.86527472]
["bitfinex","ETHUSD",1747184434929,3.70727367,2697.4,2697.2,12.32]
["bitfinex","ETHUSD",1747184435132,3.70699881,2697.6,2697.0,3.531]
["bitfinex","ETHUSD",1747184435317,0.8,2697.7,2696.8,4.49708885]
["bitfinex","ETHUSD",1747184435497,3.7074826,2697.3,2696.9,3.526]
["bitfinex","ETHUSD",1747184435700,3.7074826,2697.3,2697.0,8.7846]
["bitfinex","ETHUSD",1747184435900,3.70724059,2697.5,2697.0,8.7846]
["bitfinex","ETHUSD",1747184435901,3.70758552,2697.2,2697.0,8.7846]
["bitfinex","ETHUSD",1747184436126,3.70743072,2697.3,2697.0,8.7846]
["bitfinex","ETHUSD",1747184436330,3.70734896,2697.4,2697.0,8.7846]
["bitfinex","ETHUSD",1747184436640,3.70723544,2697.5,2697.0,8.7846]
["bitfinex","ETHUSD",1747184436795,3.70723544,2697.5,2697.1,1.60185373]
["bitfinex","ETHUSD",1747184437246,0.8,2697.7,2697.1,1.60185373]
["bitfinex","ETHUSD",1747184437444,3.70767509,2697.2,2696.7,10.35504569]
["bitfinex","ETHUSD",1747184437746,3.70851103,2696.5,2696.2,1.68524889]
["bitfinex","ETHUSD",1747184438240,3.70878611,2696.3,2696.2,1.68524889]
["bitfinex","ETHUSD",1747184438942,5.31542647,2696.3,2696.2,1.68524889]
["bitfinex","ETHUSD",1747184439296,5.2690668,2696.3,2695.3,20.397]
["bitfinex","ETHUSD",1747184439499,5.2690668,2696.3,2695.4,8.0]
["bitfinex","ETHUSD",1747184439500,3.7096852,2695.7,2695.4,8.0]
["bitfinex","ETHUSD",1747184439699,3.709376,2695.9,2695.4,11.524]
["bitfinex","ETHUSD",1747184440200,3.70961027,2695.8,2695.3,17.05214934]
["bitfinex","ETHUSD",1747184440397,3.70941959,2695.9,2695.4,8.2703]
["bitfinex","ETHUSD",1747184441545,3.70924637,2696.0,2695.5,3.70985958]
["bitfinex","ETHUSD",1747184441848,0.7536,2696.6,2695.6,6.93927324]
["bitfinex","ETHUSD",1747184442001,11.82597509,2696.8,2695.6,6.93927324]
["bitfinex","ETHUSD",1747184442002,3.70872885,2696.4,2695.8,3.70937102]
["bitfinex","ETHUSD",1747184442201,3.70879679,2696.3,2695.8,3.70937102]
["bitfinex","ETHUSD",1747184442617,8.87136357,2696.8,2695.9,3.72765805]
["bitfinex","ETHUSD",1747184442816,3.70858161,2696.5,2695.9,5.2800063]
["bitfinex","ETHUSD",1747184443115,3.70858161,2696.5,2696.1,8.2703]
["bitfinex","ETHUSD",1747184443349,3.70839542,2696.6,2696.1,8.2703]
["bitfinex","ETHUSD",1747184443726,8.11776357,2696.8,2696.1,8.2703]
["bitfinex","ETHUSD",1747184444051,8.11776357,2696.8,2695.8,0.2703]
["bitfinex","ETHUSD",1747184444052,3.70906545,2696.1,2695.8,0.2703]
["bitfinex","ETHUSD",1747184444250,3.70921321,2696.0,2695.5,3.523]
["bitfinex","ETHUSD",1747184444438,3.70933639,2695.9,2695.5,2.88232815]
["bitfinex","ETHUSD",1747184444641,3.70955996,2695.8,2695.6,8.0]
["bitfinex","ETHUSD",1747184444868,3.70933495,2696.0,2695.6,8.0]
["bitfinex","ETHUSD",1747184445075,3.70941236,2695.9,2695.6,8.0]
["bitfinex","ETHUSD",1747184445368,3.70947765,2695.8,2695.6,8.0]
["bitfinex","ETHUSD",1747184445682,3.7096116,2695.7,2695.6,8.0]
["bitfinex","ETHUSD",1747184446387,3.71071282,2694.9,2694.8,0.2703]
["bitfinex","ETHUSD",1747184446686,3.71073644,2694.9,2694.7,3.532]
["bitfinex","ETHUSD",1747184446875,0.28318624,2695.7,2694.7,3.532]
["bitfinex","ETHUSD",1747184447058,3.71005748,2695.4,2694.9,3.71062434]
["bitfinex","ETHUSD",1747184447256,3.7102427,2695.3,2694.8,0.72431198]
["bitfinex","ETHUSD",1747184447467,3.71029979,2695.2,2694.8,8.72431198]
["bitfinex","ETHUSD",1747184448147,3.71021119,2695.3,2694.8,8.72431198]
["bitfinex","ETHUSD",1747184448347,3.70996156,2695.5,2695.0,8.2703]
["bitfinex","ETHUSD",1747184448654,8.11776357,2695.8,2695.0,8.0]
["bitfinex","ETHUSD",1747184448875,3.71043746,2695.1,2695.0,8.0]
["bitfinex","ETHUSD",1747184449787,3.71019844,2695.3,2695.0,8.0]
["bitfinex","ETHUSD",1747184450012,3.71043746,2695.1,2695.0,8.0]
["bitfinex","ETHUSD",1747184450603,3.71034561,2695.2,2695.0,8.0]
["bitfinex","ETHUSD",1747184450768,3.71034561,2695.2,2694.7,7.3253]
["bitfinex","ETHUSD",1747184450769,0.7946,2695.2,2694.7,3.532]
["bitfinex","ETHUSD",1747184451169,3.71065766,2695.0,2694.4,3.98163617]
["bitfinex","ETHUSD",1747184451396,3.71065766,2695.0,2694.5,8.0]
["bitfinex","ETHUSD",1747184451704,3.71065766,2695.0,2694.5,11.71123194]
["bitfinex","ETHUSD",1747184452311,3.7104608,2695.1,2694.6,3.71109117]
["bitfinex","ETHUSD",1747184452513,0.7946,2695.2,2694.5,8.0]
["bitfinex","ETHUSD",1747184452821,3.71098365,2694.8,2694.4,0.2703]
["bitfinex","ETHUSD",1747184453024,3.71098365,2694.8,2694.4,8.2703]
["bitfinex","ETHUSD",1747184453636,3.71048157,2695.1,2694.4,1.82068078]
["bitfinex","ETHUSD",1747184453825,3.71065474,2695.0,2694.5,3.71124535]
["bitfinex","ETHUSD",1747184454488,0.7946,2695.2,2694.4,13.5320104]
["bitfinex","ETHUSD",1747184454915,3.71037669,2695.2,2694.5,3.71122664]
["bitfinex","ETHUSD",1747184455113,3.71037669,2695.2,2694.7,3.71094527]
["bitfinex","ETHUSD",1747184456106,3.71017216,2695.3,2694.8,3.71084548]
["bitfinex","ETHUSD",1747184456107,3.71023251,2695.3,2694.8,3.71084548]
["bitfinex","ETHUSD",1747184456314,3.71005084,2695.4,2694.6,4.46561484]
["bitfinex","ETHUSD",1747184456518,3.71002448,2695.4,2694.8,3.71078518]
["bitfinex","ETHUSD",1747184456723,3.71023671,2695.3,2694.8,3.71078518]
["bitfinex","ETHUSD",1747184457019,3.71023671,2695.3,2694.8,4.5284238]
["bitfinex","ETHUSD",1747184457439,3.71025928,2695.3,2694.8,4.52847063]
["bitfinex","ETHUSD",1747184457639,3.71025928,2695.3,2694.8,8.04947063]
["bitfinex","ETHUSD",1747184458005,3.71039631,2695.2,2694.8,4.33863862]
["bitfinex","ETHUSD",1747184458206,3.7102289,2695.3,2694.8,8.04948325]
["bitfinex","ETHUSD",1747184458407,3.710371,2695.2,2694.8,4.33863862]
["bitfinex","ETHUSD",1747184458747,3.71023084,2695.3,2694.8,8.04945745]
["bitfinex","ETHUSD",1747184458930,3.71023084,2695.3,2694.9,1.60494574]
["bitfinex","ETHUSD",1747184459137,3.71030649,2695.2,2694.8,4.33863862]
["bitfinex","ETHUSD",1747184460052,3.71044983,2695.1,2694.8,4.33863862]
["bitfinex","ETHUSD",1747184460210,3.71037635,2695.2,2694.8,4.33863862]
["bitfinex","ETHUSD",1747184460547,3.71023792,2695.3,2694.8,8.04948702]
["bitfinex","ETHUSD",1747184460840,3.71023792,2695.3,2694.9,1.65753569]
["bitfinex","ETHUSD",1747184461150,3.71023792,2695.3,2694.9,1.66753569]
["bitfinex","ETHUSD",1747184461649,8.11776357,2695.8,2695.4,3.71000432]
["bitfinex","ETHUSD",1747184461813,3.70940996,2695.9,2695.4,3.71000432]
["bitfinex","ETHUSD",1747184462006,3.70876096,2696.4,2695.4,3.71000432]
["bitfinex","ETHUSD",1747184462007,0.7597,2696.4,2695.6,2.01314089]
["bitfinex","ETHUSD",1747184462220,3.70893201,2696.2,2695.7,3.7279488]
["bitfinex","ETHUSD",1747184462425,0.7597,2696.4,2695.6,10.01314089]
["bitfinex","ETHUSD",1747184462712,3.70904717,2696.2,2695.6,13.72280996]
["bitfinex","ETHUSD",1747184463115,3.70920605,2696.0,2695.6,2.01314089]
["bitfinex","ETHUSD",1747184463309,1.56918991,2696.0,2695.1,0.2703]
["bitfinex","ETHUSD",1747184463509,1.52282532,2696.0,2694.9,3.519]
["bitfinex","ETHUSD",1747184463728,0.795,2695.6,2694.9,3.519]
["bitfinex","ETHUSD",1747184463922,3.71029753,2695.3,2694.9,3.519]
["bitfinex","ETHUSD",1747184464127,3.71024891,2695.3,2694.9,3.519]
["bitfinex","ETHUSD",1747184464454,3.71033512,2695.2,2694.7,3.524]
["bitfinex","ETHUSD",1747184464624,3.71014617,2695.4,2694.8,3.71077189]
["bitfinex","ETHUSD",1747184464811,3.71041002,2695.2,2694.9,0.2703]
["bitfinex","ETHUSD",1747184465022,3.70972619,2695.7,2694.9,0.2703]
["bitfinex","ETHUSD",1747184465327,0.803,2695.9,2694.9,0.2703]
["bitfinex","ETHUSD",1747184465328,3.71009843,2695.4,2694.9,3.98094865]
["bitfinex","ETHUSD",1747184465716,3.70979614,2695.6,2695.0,3.71055699]
["bitfinex","ETHUSD",1747184466122,0.7624,2696.2,2695.5,0.2703]
["bitfinex","ETHUSD",1747184466342,3.70788679,2697.0,2696.0,3.7091027]
["bitfinex","ETHUSD",1747184466518,1.53496504,2696.9,2696.2,3.70892367]
["bitfinex","ETHUSD",1747184466718,3.70763346,2697.2,2696.3,8.28868085]
["bitfinex","ETHUSD",1747184467023,3.70763346,2697.2,2696.6,3.7083735]
["bitfinex","ETHUSD",1747184467229,3.70763346,2697.2,2696.5,5.72165192]
["bitfinex","ETHUSD",1747184467230,3.70779909,2697.1,2696.5,5.72162939]
["bitfinex","ETHUSD",1747184467522,3.70760884,2697.2,2696.6,3.7083735]
["bitfinex","ETHUSD",1747184467948,3.70760884,2697.2,2696.5,13.72157538]
["bitfinex","ETHUSD",1747184467949,3.70768603,2697.1,2696.5,13.72157538]
["bitfinex","ETHUSD",1747184468143,3.70818775,2696.8,2696.3,0.2703]
["bitfinex","ETHUSD",1747184468352,3.70853865,2696.5,2696.3,3.7883]
["bitfinex","ETHUSD",1747184468683,0.04635557,2696.8,2696.0,0.2703]
["bitfinex","ETHUSD",1747184468863,3.70884956,2696.3,2696.0,8.2703]
["bitfinex","ETHUSD",1747184469033,3.70869927,2696.4,2696.0,9.44903]
["bitfinex","ETHUSD",1747184469243,3.70790538,2697.0,2696.0,9.44903]
["bitfinex","ETHUSD",1747184469244,0.7941,2697.2,2696.2,2.01314089]
["bitfinex","ETHUSD",1747184469463,3.70783266,2697.0,2696.4,8.0]
["bitfinex","ETHUSD",1747184469772,3.70783266,2697.0,2696.4,11.708584]
["bitfinex","ETHUSD",1747184470176,3.70770015,2697.1,2696.5,3.7083928]
["bitfinex","ETHUSD",1747184470381,3.70770015,2697.1,2696.4,3.70864723]
["bitfinex","ETHUSD",1747184470382,3.70762558,2697.2,2696.7,0.2703]
["bitfinex","ETHUSD",1747184470597,7.23132045,2697.4,2696.7,0.2703]
["bitfinex","ETHUSD",1747184470756,3.70754856,2697.2,2696.7,0.2703]
["bitfinex","ETHUSD",1747184470958,3.70754856,2697.2,2696.7,3.97851989]
["bitfinex","ETHUSD",1747184471294,3.70747653,2697.3,2696.8,0.01836436]
["bitfinex","ETHUSD",1747184471455,3.7075857,2697.2,2696.9,0.82886644]
["bitfinex","ETHUSD",1747184471785,0.7941,2697.5,2696.9,0.82886644]
["bitfinex","ETHUSD",1747184471992,3.70780999,2697.1,2696.7,8.2703]
["bitfinex","ETHUSD",1747184472294,3.70761313,2697.2,2696.7,8.2703]
["bitfinex","ETHUSD",1747184472873,3.70769405,2697.1,2696.7,8.2703]
["bitfinex","ETHUSD",1747184473290,3.70785627,2697.0,2696.7,8.2703]
["bitfinex","ETHUSD",1747184473508,0.7941,2697.5,2696.7,0.2703]
["bitfinex","ETHUSD",1747184473509,3.70809848,2696.8,2696.7,0.2703]
["bitfinex","ETHUSD",1747184473687,3.70774623,2697.1,2696.7,0.2703]
["bitfinex","ETHUSD",1747184473857,3.70792813,2697.0,2696.7,0.2703]
["bitfinex","ETHUSD",1747184474058,3.70789343,2697.0,2696.7,0.2703]
["bitfinex","ETHUSD",1747184474499,3.7077493,2697.1,2696.7,0.2703]
["bitfinex","ETHUSD",1747184474888,3.70783908,2697.0,2696.7,0.2703]
["bitfinex","ETHUSD",1747184475281,3.70809848,2696.8,2696.7,0.2703]
["bitfinex","ETHUSD",1747184475693,3.70801693,2696.9,2696.7,0.2703]
["bitfinex","ETHUSD",1747184475894,0.8322,2696.8,2695.8,0.2703]
["bitfinex","ETHUSD",1747184476231,3.70768603,2697.1,2695.7,2.01314089]
["bitfinex","ETHUSD",1747184476499,12.38406357,2697.3,2696.3,2.01314089]
["bitfinex","ETHUSD",1747184476500,3.707969,2696.9,2696.3,2.01314089]
["bitfinex","ETHUSD",1747184476704,8.87006357,2697.3,2696.3,11.70868317]
["bitfinex","ETHUSD",1747184476900,3.70802879,2696.9,2696.3,15.22268317]
["bitfinex","ETHUSD",1747184477070,12.57749575,2697.3,2696.3,11.514]
["bitfinex","ETHUSD",1747184477264,3.70864856,2696.4,2696.3,1.53073]
["bitfinex","ETHUSD",1747184477469,3.70864856,2696.4,2696.2,3.514]
["bitfinex","ETHUSD",1747184477702,3.70854124,2696.5,2696.2,11.514]
["bitfinex","ETHUSD",1747184477901,3.70844344,2696.6,2696.2,11.514]
["bitfinex","ETHUSD",1747184478408,0.7898,2696.7,2696.1,0.2703]
["bitfinex","ETHUSD",1747184478568,0.7898,2696.7,2696.1,8.2703]
["bitfinex","ETHUSD",1747184478975,0.7898,2696.7,2695.8,4.34601409]
["bitfinex","ETHUSD",1747184479177,3.523,2697.1,2695.8,7.85901409]
["bitfinex","ETHUSD",1747184479374,3.523,2697.1,2696.1,8.0]
["bitfinex","ETHUSD",1747184479578,3.70810468,2696.8,2696.4,8.2703]
["bitfinex","ETHUSD",1747184479789,7.23073153,2697.1,2696.4,0.2703]
["bitfinex","ETHUSD",1747184479991,3.70773153,2697.1,2696.4,0.2703]
["bitfinex","ETHUSD",1747184480193,3.70797395,2696.9,2696.4,3.97887765]
["bitfinex","ETHUSD",1747184480393,3.70814392,2696.8,2696.5,0.76876212]
["bitfinex","ETHUSD",1747184480797,3.70802478,2696.9,2696.5,0.76876212]
["bitfinex","ETHUSD",1747184480999,3.7081085,2696.8,2696.5,0.76876212]
["bitfinex","ETHUSD",1747184481195,3.70754856,2697.2,2696.5,0.76876212]
["bitfinex","ETHUSD",1747184481519,3.70789288,2697.0,2696.5,0.76876212]
["bitfinex","ETHUSD",1747184481727,3.70775443,2697.1,2696.6,4.18312834]
["bitfinex","ETHUSD",1747184482320,3.7076169,2697.2,2696.7,0.01836823]
["bitfinex","ETHUSD",1747184482530,8.92236357,2697.7,2696.8,0.2703]
["bitfinex","ETHUSD",1747184482711,3.7068123,2697.8,2697.2,3.70743512]
["bitfinex","ETHUSD",1747184482912,3.70672399,2697.8,2697.2,3.70743512]
["bitfinex","ETHUSD",1747184483093,3.70672399,2697.8,2697.2,6.15276132]
["bitfinex","ETHUSD",1747184483429,3.70701254,2697.6,2697.2,10.4453262]
["bitfinex","ETHUSD",1747184483625,3.70692075,2697.7,2697.2,14.15284476]
["bitfinex","ETHUSD",1747184483791,3.70676671,2697.8,2697.2,10.4453262]
["bitfinex","ETHUSD",1747184483997,8.11776357,2698.1,2697.4,8.0]
["bitfinex","ETHUSD",1747184484295,3.70668838,2697.9,2697.4,9.07156262]
["bitfinex","ETHUSD",1747184484751,4.46824173,2698.3,2697.4,1.07156262]
["bitfinex","ETHUSD",1747184484892,3.70585531,2698.5,2697.9,3.70646587]
["bitfinex","ETHUSD",1747184485089,3.70591087,2698.4,2698.0,0.2703]
["bitfinex","ETHUSD",1747184485287,3.70568289,2698.6,2698.0,4.72562261]
["bitfinex","ETHUSD",1747184485521,3.70583754,2698.5,2698.0,1.01917659]
["bitfinex","ETHUSD",1747184485724,3.70595367,2698.4,2698.0,1.01917659]
["bitfinex","ETHUSD",1747184486039,3.70588039,2698.5,2698.0,9.01917659]
["bitfinex","ETHUSD",1747184486197,3.70600787,2698.4,2698.0,9.01917659]
["bitfinex","ETHUSD",1747184486401,3.70544199,2698.8,2698.3,8.0]
["bitfinex","ETHUSD",1747184486709,3.70615727,2698.3,2698.1,1.25311766]
["bitfinex","ETHUSD",1747184486902,3.70617448,2698.2,2698.1,1.25311766]
["bitfinex","ETHUSD",1747184487105,3.70609159,2698.3,2698.1,1.25311766]
["bitfinex","ETHUSD",1747184487637,3.70617448,2698.2,2698.1,1.25311766]
["bitfinex","ETHUSD",1747184487940,0.04632522,2698.8,2698.0,8.2703]
["bitfinex","ETHUSD",1747184487941,0.04632608,2698.6,2698.0,8.2703]
["bitfinex","ETHUSD",1747184488233,0.7849,2699.1,2698.3,8.0]
["bitfinex","ETHUSD",1747184488413,3.70532716,2698.9,2698.3,11.70597952]
["bitfinex","ETHUSD",1747184488996,0.7849,2699.1,2698.2,8.0]
["bitfinex","ETHUSD",1747184489230,3.70556105,2698.7,2698.2,11.51]
["bitfinex","ETHUSD",1747184489544,3.70562513,2698.6,2698.2,13.03923]
["bitfinex","ETHUSD",1747184489746,3.70589979,2698.4,2697.4,1.07156262]
["bitfinex","ETHUSD",1747184489907,3.70589979,2698.4,2697.5,0.01833889]
["bitfinex","ETHUSD",1747184489908,3.512,2698.3,2697.5,0.01833889]
["bitfinex","ETHUSD",1747184490226,3.512,2698.3,2697.3,2.28344089]
["bitfinex","ETHUSD",1747184490227,3.70670013,2697.9,2697.3,5.99079747]
["bitfinex","ETHUSD",1747184490395,3.70670013,2697.9,2697.4,4.67706067]
["bitfinex","ETHUSD",1747184490593,3.70652065,2698.0,2697.5,3.70712375]
["bitfinex","ETHUSD",1747184490909,3.70652065,2698.0,2697.5,7.21612375]
["bitfinex","ETHUSD",1747184491254,3.7064933,2698.0,2697.5,7.21612375]
["bitfinex","ETHUSD",1747184491730,3.70627295,2698.2,2697.7,8.0]
["bitfinex","ETHUSD",1747184491935,0.8006991,2698.7,2697.8,0.28863134]
["bitfinex","ETHUSD",1747184492133,3.70555421,2698.7,2698.2,8.0]
["bitfinex","ETHUSD",1747184492294,3.70563485,2698.6,2698.2,8.0]
["bitfinex","ETHUSD",1747184492494,3.70555562,2698.7,2698.2,8.59330597]
["bitfinex","ETHUSD",1747184493045,3.512,2699.0,2698.3,0.2703]
["bitfinex","ETHUSD",1747184493211,3.70568374,2698.6,2698.3,0.2703]
["bitfinex","ETHUSD",1747184493590,3.70570319,2698.6,2698.3,0.2703]
["bitfinex","ETHUSD",1747184494036,3.70556,2698.7,2698.3,0.2703]
["bitfinex","ETHUSD",1747184494235,3.70556,2698.7,2698.3,1.8781917]
["bitfinex","ETHUSD",1747184494431,3.70562513,2698.6,2698.3,0.2703]
["bitfinex","ETHUSD",1747184494635,3.70562513,2698.6,2698.2,8.59330597]
["bitfinex","ETHUSD",1747184495144,3.512,2699.0,2698.2,8.59330597]
["bitfinex","ETHUSD",1747184495301,3.512,2699.0,2697.9,3.508]
["bitfinex","ETHUSD",1747184495302,3.70631184,2698.1,2697.9,3.508]
["bitfinex","ETHUSD",1747184495498,3.70610694,2698.3,2697.9,3.508]
["bitfinex","ETHUSD",1747184495704,3.70610694,2698.3,2697.9,11.508]
["bitfinex","ETHUSD",1747184496017,0.8033,2698.9,2698.4,8.0]
["bitfinex","ETHUSD",1747184496222,4.508567,2698.9,2698.4,8.0]
["bitfinex","ETHUSD",1747184496428,3.70500628,2699.1,2698.5,8.0]
["bitfinex","ETHUSD",1747184496737,0.0463165,2699.0,2698.0,9.2128064]
["bitfinex","ETHUSD",1747184497036,3.70559775,2698.7,2698.2,8.0]
["bitfinex","ETHUSD",1747184497236,3.70563443,2698.6,2698.2,8.0]
["bitfinex","ETHUSD",1747184497612,3.70539245,2698.8,2698.2,11.70610195]
["bitfinex","ETHUSD",1747184497613,3.70546972,2698.8,2698.2,11.70610195]
["bitfinex","ETHUSD",1747184497944,3.70507595,2699.0,2698.1,1.64273168]
["bitfinex","ETHUSD",1747184498246,3.70587495,2698.5,2698.1,13.14973168]
["bitfinex","ETHUSD",1747184498566,3.70587495,2698.5,2698.2,10.15799194]
["bitfinex","ETHUSD",1747184498870,3.70587495,2698.5,2698.0,4.7238064]
["bitfinex","ETHUSD",1747184498871,0.04632165,2698.5,2698.0,4.7238064]
["bitfinex","ETHUSD",1747184499027,3.70521323,2698.9,2698.0,7.2883]
["bitfinex","ETHUSD",1747184499028,3.70595777,2698.4,2698.0,7.2883]
["bitfinex","ETHUSD",1747184499361,3.70580937,2698.5,2698.0,7.2883]
["bitfinex","ETHUSD",1747184499509,3.70580937,2698.5,2698.1,8.0]
["bitfinex","ETHUSD",1747184499713,3.70598535,2698.4,2698.1,8.0]
["bitfinex","ETHUSD",1747184499933,3.70613279,2698.3,2697.8,11.70670714]
["bitfinex","ETHUSD",1747184500135,0.04632527,2698.3,2697.9,1.54880071]
["bitfinex","ETHUSD",1747184500312,3.70644922,2698.0,2697.4,1.24012961]
["bitfinex","ETHUSD",1747184500510,3.70631816,2698.1,2697.5,3.507]
["bitfinex","ETHUSD",1747184500743,3.70679386,2697.8,2697.5,3.507]
["bitfinex","ETHUSD",1747184501268,3.70692451,2697.7,2697.4,4.48082961]
["bitfinex","ETHUSD",1747184501455,3.70872737,2696.4,2696.2,0.2703]
["bitfinex","ETHUSD",1747184501659,3.70851591,2696.5,2695.9,0.2703]
["bitfinex","ETHUSD",1747184501838,3.70878708,2696.3,2695.9,0.2703]
["bitfinex","ETHUSD",1747184502037,3.70870052,2696.4,2695.9,0.2703]
["bitfinex","ETHUSD",1747184502370,0.04635817,2696.4,2696.0,0.5992886]
["bitfinex","ETHUSD",1747184502542,0.28419993,2696.4,2695.4,0.2703]
["bitfinex","ETHUSD",1747184502749,3.511,2696.6,2695.4,0.2703]
["bitfinex","ETHUSD",1747184503585,3.78592016,2696.6,2695.4,0.2703]
["bitfinex","ETHUSD",1747184503879,3.70915704,2696.1,2695.5,3.70987713]
["bitfinex","ETHUSD",1747184504168,3.70858708,2696.5,2695.4,0.2703]
["bitfinex","ETHUSD",1747184504169,3.70863928,2696.5,2695.4,0.2703]
["bitfinex","ETHUSD",1747184504368,3.70865815,2696.4,2695.8,3.70940266]
["bitfinex","ETHUSD",1747184504530,3.7090032,2696.2,2695.9,0.37094027]
["bitfinex","ETHUSD",1747184504728,3.70944212,2695.9,2695.6,3.507]
["bitfinex","ETHUSD",1747184504925,3.70944212,2695.9,2695.4,3.7773]
["bitfinex","ETHUSD",1747184505145,7.21941468,2696.6,2695.6,8.0]
["bitfinex","ETHUSD",1747184505346,0.7824,2696.4,2695.0,0.2703]
["bitfinex","ETHUSD",1747184505753,3.70949969,2695.8,2695.2,3.71021244]
["bitfinex","ETHUSD",1747184505957,0.87824,2696.3,2695.2,1.56910618]
["bitfinex","ETHUSD",1747184506189,0.87824,2696.3,2695.0,0.2703]
["bitfinex","ETHUSD",1747184506349,0.7824,2696.4,2695.0,2.42080058]
["bitfinex","ETHUSD",1747184506549,3.70921135,2696.0,2695.5,8.0]
["bitfinex","ETHUSD",1747184506749,3.70898872,2696.2,2695.7,8.0]
["bitfinex","ETHUSD",1747184506984,3.70898872,2696.2,2695.6,3.70966739]
["bitfinex","ETHUSD",1747184507164,3.70898872,2696.2,2695.7,8.0]
["bitfinex","ETHUSD",1747184507345,0.7824,2696.4,2695.7,5.25156295]
["bitfinex","ETHUSD",1747184507548,4.49402583,2696.8,2696.0,3.70910535]
["bitfinex","ETHUSD",1747184507747,3.7084077,2696.6,2696.1,8.0]
["bitfinex","ETHUSD",1747184508085,3.7083735,2696.6,2696.1,8.0]
["bitfinex","ETHUSD",1747184508793,3.7083735,2696.6,2696.1,3.70905498]
["bitfinex","ETHUSD",1747184508977,3.70812512,2696.8,2696.1,3.70905498]
["bitfinex","ETHUSD",1747184509151,4.07893763,2696.8,2696.1,3.70905498]
["bitfinex","ETHUSD",1747184509578,3.70836999,2696.7,2696.0,15.21615666]
["bitfinex","ETHUSD",1747184509787,3.70823599,2696.7,2696.0,15.21615666]
["bitfinex","ETHUSD",1747184509949,3.70844198,2696.6,2696.0,15.21615666]
["bitfinex","ETHUSD",1747184510595,0.37081251,2696.8,2695.8,3.7933]
["bitfinex","ETHUSD",1747184510745,3.70871844,2696.4,2695.9,8.0]
["bitfinex","ETHUSD",1747184510951,3.70888388,2696.3,2695.9,8.0]
["bitfinex","ETHUSD",1747184511389,3.70871332,2696.4,2695.9,8.0]
["bitfinex","ETHUSD",1747184512001,3.70855915,2696.5,2695.9,11.70923907]
["bitfinex","ETHUSD",1747184512163,3.7088054,2696.3,2695.9,8.0]
["bitfinex","ETHUSD",1747184512345,3.7088054,2696.3,2695.9,9.90097504]
["bitfinex","ETHUSD",1747184512669,3.70933639,2695.9,2695.8,0.01]
["bitfinex","ETHUSD",1747184513356,3.70933639,2695.9,2695.1,3.98066266]
["bitfinex","ETHUSD",1747184513357,3.70906333,2696.1,2695.5,3.70980164]
["bitfinex","ETHUSD",1747184513549,3.70886775,2696.3,2695.1,0.2703]
["bitfinex","ETHUSD",1747184513814,3.70980671,2695.6,2695.2,3.508]
["bitfinex","ETHUSD",1747184514016,3.70980671,2695.6,2695.2,3.507]
["bitfinex","ETHUSD",1747184514228,3.7096906,2695.7,2695.3,8.0]
["bitfinex","ETHUSD",1747184514819,3.7096906,2695.7,2695.2,3.507]
["bitfinex","ETHUSD",1747184514973,0.8328,2696.0,2695.2,3.507]
["bitfinex","ETHUSD",1747184515178,3.70947399,2695.8,2695.2,7.21723772]
["bitfinex","ETHUSD",1747184515411,3.70947399,2695.8,2695.2,8.90289566]
["bitfinex","ETHUSD",1747184515715,3.70279669,2695.8,2695.3,0.01]
["bitfinex","ETHUSD",1747184516479,0.8134,2696.3,2695.4,3.71000932]
["bitfinex","ETHUSD",1747184516717,3.70928799,2696.0,2695.5,3.70986783]
["bitfinex","ETHUSD",1747184516885,3.70910866,2696.1,2695.5,3.70986783]
["bitfinex","ETHUSD",1747184517090,0.8134,2696.7,2695.8,3.70938689]
["bitfinex","ETHUSD",1747184517324,3.70872167,2696.4,2695.8,3.70938689]
["bitfinex","ETHUSD",1747184517630,3.70872167,2696.4,2695.8,7.21638689]
["bitfinex","ETHUSD",1747184517823,3.70872167,2696.4,2695.9,3.70932171]
["bitfinex","ETHUSD",1747184517998,3.70858027,2696.5,2695.9,3.70932171]
["bitfinex","ETHUSD",1747184518586,3.70865522,2696.4,2695.9,3.70932171]
["bitfinex","ETHUSD",1747184518917,11.82575591,2696.9,2695.9,1.11962258]
["bitfinex","ETHUSD",1747184518918,8.11776357,2696.9,2695.9,1.11962258]
["bitfinex","ETHUSD",1747184519119,3.70886896,2696.3,2695.8,3.507]
["bitfinex","ETHUSD",1747184519624,11.8257473,2696.9,2695.8,3.507]
["bitfinex","ETHUSD",1747184519797,3.70855579,2696.5,2695.9,3.70926741]
["bitfinex","ETHUSD",1747184520325,0.8261,2697.0,2696.1,3.70903142]
["bitfinex","ETHUSD",1747184520499,3.70816645,2696.8,2696.2,9.44120314]
["bitfinex","ETHUSD",1747184520697,3.70830063,2696.7,2696.2,8.2703]
["bitfinex","ETHUSD",1747184520906,3.70834678,2696.7,2696.2,8.2703]
["bitfinex","ETHUSD",1747184521228,0.8261,2697.0,2696.2,8.2703]
["bitfinex","ETHUSD",1747184521435,3.70796099,2696.9,2695.9,0.2703]
["bitfinex","ETHUSD",1747184521646,3.70796099,2696.9,2695.0,0.2703]
["bitfinex","ETHUSD",1747184521647,0.8077,2696.4,2695.0,0.2703]
["bitfinex","ETHUSD",1747184521798,3.71043746,2695.1,2695.0,0.2703]
["bitfinex","ETHUSD",1747184521990,3.71043746,2695.1,2694.5,9.36868755]
["bitfinex","ETHUSD",1747184522196,3.71022972,2695.3,2694.7,0.2703]
["bitfinex","ETHUSD",1747184522433,3.71022972,2695.3,2694.8,0.82703]
["bitfinex","ETHUSD",1747184522642,3.70974922,2695.6,2694.7,0.2703]
["bitfinex","ETHUSD",1747184522843,3.71126368,2694.5,2694.4,0.2703]
["bitfinex","ETHUSD",1747184522992,0.27743581,2695.6,2694.4,0.2703]
["bitfinex","ETHUSD",1747184523327,3.71017744,2695.3,2694.8,3.71080643]
["bitfinex","ETHUSD",1747184523542,3.71003245,2695.4,2694.8,8.0]
["bitfinex","ETHUSD",1747184523740,3.70983014,2695.6,2695.1,8.0]
["bitfinex","ETHUSD",1747184523896,3.70983014,2695.6,2695.1,8.01842307]
["bitfinex","ETHUSD",1747184524400,3.70965414,2695.7,2695.1,11.72880938]
["bitfinex","ETHUSD",1747184524592,4.2746,2696.0,2695.2,3.71020707]
["bitfinex","ETHUSD",1747184524798,3.70962568,2695.7,2695.3,1.17102071]
["bitfinex","ETHUSD",1747184525294,3.70949437,2695.8,2695.3,4.88115531]
["bitfinex","ETHUSD",1747184525496,3.70964445,2695.7,2695.3,1.17102071]
["bitfinex","ETHUSD",1747184526238,3.70964445,2695.7,2695.1,2.15050058]
["bitfinex","ETHUSD",1747184526452,4.2746,2696.0,2695.0,11.7783]
["bitfinex","ETHUSD",1747184526652,3.71065808,2695.0,2694.7,0.2703]
["bitfinex","ETHUSD",1747184526946,3.71049958,2695.1,2694.7,0.2703]
["bitfinex","ETHUSD",1747184527136,3.70996932,2695.5,2695.0,8.0]
["bitfinex","ETHUSD",1747184527335,3.71054632,2695.1,2694.7,1.01925385]
["bitfinex","ETHUSD",1747184527509,4.2746,2696.0,2694.7,1.01925385]
["bitfinex","ETHUSD",1747184527510,3.70974922,2695.6,2694.7,1.01925385]
["bitfinex","ETHUSD",1747184527713,3.71040044,2695.2,2694.7,1.01925385]
["bitfinex","ETHUSD",1747184528146,3.71048533,2695.1,2694.7,1.01925385]
["bitfinex","ETHUSD",1747184528859,3.71064329,2695.0,2694.7,1.01925385]
["bitfinex","ETHUSD",1747184529069,0.7973,2695.4,2694.7,1.01925385]
["bitfinex","ETHUSD",1747184529376,0.7973,2695.4,2694.7,0.2703]
["bitfinex","ETHUSD",1747184529377,3.71049858,2695.1,2694.7,0.2703]
["bitfinex","ETHUSD",1747184529532,3.71049858,2695.1,2694.8,0.01]
["bitfinex","ETHUSD",1747184530232,8.11776357,2695.6,2694.8,2.17893669]
["bitfinex","ETHUSD",1747184530476,3.70961816,2695.7,2695.1,8.0]
["bitfinex","ETHUSD",1747184530477,3.70961814,2695.7,2695.1,8.0]
["bitfinex","ETHUSD",1747184530678,3.70999233,2695.5,2694.9,11.7105869]
["bitfinex","ETHUSD",1747184530838,3.70999233,2695.5,2695.1,8.0]
["bitfinex","ETHUSD",1747184531535,0.04637404,2695.7,2694.7,0.2703]
["bitfinex","ETHUSD",1747184531755,3.71040098,2695.2,2694.7,3.98127597]
["bitfinex","ETHUSD",1747184531946,0.7883,2695.8,2694.7,0.2703]
["bitfinex","ETHUSD",1747184531947,3.71053362,2695.1,2694.7,0.2703]
["bitfinex","ETHUSD",1747184532348,3.71052867,2695.1,2694.7,8.2703]
["bitfinex","ETHUSD",1747184532581,3.71037014,2695.2,2694.7,8.68121473]
["bitfinex","ETHUSD",1747184532736,4.57772633,2695.8,2694.7,8.68121473]
["bitfinex","ETHUSD",1747184532938,3.71053499,2695.1,2694.7,8.2703]
["bitfinex","ETHUSD",1747184533149,3.71053499,2695.1,2694.6,8.0]
["bitfinex","ETHUSD",1747184533547,3.71167693,2694.2,2694.1,0.2703]
["bitfinex","ETHUSD",1747184533773,3.71152971,2694.4,2693.8,3.7773]
["bitfinex","ETHUSD",1747184533948,3.71134313,2694.5,2694.0,8.0]
["bitfinex","ETHUSD",1747184534146,3.71134313,2694.5,2694.0,3.71193135]
["bitfinex","ETHUSD",1747184534385,3.71095938,2694.8,2694.2,3.71160629]
["bitfinex","ETHUSD",1747184534751,3.71095938,2694.8,2694.4,0.2703]
["bitfinex","ETHUSD",1747184535371,0.8211,2695.1,2694.4,0.2703]
["bitfinex","ETHUSD",1747184535570,3.71053398,2695.1,2694.5,3.71117864]
["bitfinex","ETHUSD",1747184535873,11.82808246,2695.2,2694.7,3.71096857]
["bitfinex","ETHUSD",1747184536035,8.11776357,2695.2,2694.7,3.72930813]
["bitfinex","ETHUSD",1747184536240,11.82808061,2695.2,2694.7,3.72930813]
["bitfinex","ETHUSD",1747184536472,11.82808061,2695.2,2694.8,0.01]
["bitfinex","ETHUSD",1747184536678,0.8098,2695.6,2695.0,3.7104644]
["bitfinex","ETHUSD",1747184536850,3.7096116,2695.7,2695.1,0.28872569]
["bitfinex","ETHUSD",1747184537053,3.7096116,2695.7,2695.1,3.98067066]
["bitfinex","ETHUSD",1747184537553,3.7096116,2695.7,2695.2,3.71027633]
["bitfinex","ETHUSD",1747184537964,3.7096116,2695.7,2695.1,3.98067481]
["bitfinex","ETHUSD",1747184538167,8.11776357,2695.9,2695.4,3.70992987]
["bitfinex","ETHUSD",1747184538379,3.7092685,2696.0,2695.4,3.71002448]
["bitfinex","ETHUSD",1747184538578,3.70903576,2696.2,2695.6,3.70974922]
["bitfinex","ETHUSD",1747184538745,7.21786991,2696.3,2695.7,3.70949712]
["bitfinex","ETHUSD",1747184538948,3.70886991,2696.3,2695.7,3.70949712]
["bitfinex","ETHUSD",1747184539181,3.70886991,2696.3,2695.6,3.7783]
["bitfinex","ETHUSD",1747184539182,3.70954817,2695.8,2695.6,3.508]
["bitfinex","ETHUSD",1747184539383,3.70939365,2695.9,2695.6,3.508]
["bitfinex","ETHUSD",1747184539689,3.70998614,2695.5,2695.2,3.508]
["bitfinex","ETHUSD",1747184539896,0.8205,2695.9,2694.9,2.42080058]
["bitfinex","ETHUSD",1747184540062,3.71005941,2695.4,2695.0,8.0]
["bitfinex","ETHUSD",1747184540252,3.71023699,2695.3,2694.9,0.2703]
["bitfinex","ETHUSD",1747184540453,8.11776357,2695.8,2694.9,13.15884146]
["bitfinex","ETHUSD",1747184540794,3.70975529,2695.6,2695.1,3.71034823]
["bitfinex","ETHUSD",1747184540953,3.70989072,2695.5,2695.0,3.71052231]
["bitfinex","ETHUSD",1747184541153,3.70983951,2695.6,2695.0,3.71052231]
["bitfinex","ETHUSD",1747184541784,3.70964292,2695.7,2695.1,3.71031161]
["bitfinex","ETHUSD",1747184541785,3.70970569,2695.7,2695.1,3.71031161]
["bitfinex","ETHUSD",1747184542599,4.52987277,2695.9,2695.2,3.71026955]
["bitfinex","ETHUSD",1747184543054,3.70967985,2695.7,2695.2,3.71026955]
["bitfinex","ETHUSD",1747184543497,0.8205,2695.9,2695.1,1.68689995]
["bitfinex","ETHUSD",1747184543703,0.8205,2695.9,2694.9,7.48798059]
["bitfinex","ETHUSD",1747184543704,3.71001869,2695.5,2694.9,7.48798059]
["bitfinex","ETHUSD",1747184543871,3.71012031,2695.4,2694.9,12.89719478]
["bitfinex","ETHUSD",1747184544192,3.71012031,2695.4,2694.0,18.34807458]
["bitfinex","ETHUSD",1747184544193,3.71042002,2695.2,2694.3,3.9817813]
["bitfinex","ETHUSD",1747184544356,4.46773196,2695.3,2694.3,3.9817613]
["bitfinex","ETHUSD",1747184544562,3.71140142,2694.4,2694.3,0.2703]
["bitfinex","ETHUSD",1747184544758,3.71142507,2694.4,2694.1,3.507]
["bitfinex","ETHUSD",1747184545092,3.71100932,2694.7,2694.1,3.71174725]
["bitfinex","ETHUSD",1747184545303,3.71100932,2694.7,2694.2,0.01]
["bitfinex","ETHUSD",1747184545797,3.71136944,2694.5,2694.2,0.01]
["bitfinex","ETHUSD",1747184545955,0.04639159,2694.4,2694.2,0.01]
["bitfinex","ETHUSD",1747184546304,3.7114701,2694.4,2694.2,0.01]
["bitfinex","ETHUSD",1747184546807,3.71146066,2694.4,2694.2,0.01]
["bitfinex","ETHUSD",1747184547007,0.7575,2694.6,2694.2,0.01]
["bitfinex","ETHUSD",1747184547305,3.71104628,2694.7,2694.1,3.7118147]
["bitfinex","ETHUSD",1747184547462,3.71116184,2694.6,2694.1,3.7118147]
["bitfinex","ETHUSD",1747184548009,3.71055296,2695.1,2694.6,8.0]
["bitfinex","ETHUSD",1747184549657,3.508,2695.5,2694.6,8.0]
["bitfinex","ETHUSD",1747184549658,3.71023765,2695.3,2694.8,3.71084523]
["bitfinex","ETHUSD",1747184550060,3.71023765,2695.3,2694.8,3.72084523]
["bitfinex","ETHUSD",1747184550254,11.62476357,2695.7,2695.1,3.71033532]
["bitfinex","ETHUSD",1747184550255,8.11776357,2695.7,2695.1,3.71033532]
["bitfinex","ETHUSD",1747184550482,0.7666,2695.8,2694.9,0.37392807]
["bitfinex","ETHUSD",1747184550759,4.47614404,2695.8,2695.2,11.71023169]
["bitfinex","ETHUSD",1747184550962,4.47614404,2695.8,2695.3,11.71014356]
["bitfinex","ETHUSD",1747184551367,4.47614404,2695.8,2695.3,3.71014356]
["bitfinex","ETHUSD",1747184551804,4.47614404,2695.8,2695.2,3.71025953]
["bitfinex","ETHUSD",1747184552395,0.7666,2695.8,2694.9,7.59253021]
["bitfinex","ETHUSD",1747184552600,3.70965736,2695.7,2695.2,3.71029834]
["bitfinex","ETHUSD",1747184552936,4.47614649,2695.8,2695.2,3.71029834]
["bitfinex","ETHUSD",1747184553520,4.47614649,2695.8,2695.3,3.71014898]
["bitfinex","ETHUSD",1747184553743,3.70968668,2695.7,2695.1,3.71040821]
["bitfinex","ETHUSD",1747184553900,3.70968668,2695.7,2695.2,3.71023029]
["bitfinex","ETHUSD",1747184554290,3.70975024,2695.6,2695.1,4.93821501]
["bitfinex","ETHUSD",1747184554620,0.7666,2695.8,2695.1,1.22782242]
["bitfinex","ETHUSD",1747184554998,3.70962167,2695.7,2695.2,3.71021686]
["bitfinex","ETHUSD",1747184555429,3.70989465,2695.5,2695.0,3.71053]
["bitfinex","ETHUSD",1747184555630,3.70968468,2695.7,2695.1,3.7104185]
["bitfinex","ETHUSD",1747184555834,3.508,2696.4,2695.3,11.71004593]
["bitfinex","ETHUSD",1747184556041,3.70817851,2696.8,2695.8,3.70947399]
["bitfinex","ETHUSD",1747184556335,3.70784716,2697.0,2696.5,3.70840625]
["bitfinex","ETHUSD",1747184557595,3.70784716,2697.0,2696.4,3.7085793]
["bitfinex","ETHUSD",1747184557798,0.04635232,2696.9,2695.9,10.72323641]
["bitfinex","ETHUSD",1747184558001,3.7086505,2696.4,2695.9,10.72323641]
["bitfinex","ETHUSD",1747184558227,3.7086505,2696.4,2696.0,8.0]
["bitfinex","ETHUSD",1747184558831,0.773,2696.7,2695.9,10.72323641]
["bitfinex","ETHUSD",1747184558832,0.81935766,2696.7,2695.9,7.014]
["bitfinex","ETHUSD",1747184559045,7.013,2696.6,2695.2,3.71019564]
["bitfinex","ETHUSD",1747184559250,3.70900116,2696.2,2695.6,3.70964514]
["bitfinex","ETHUSD",1747184559606,0.8275,2696.4,2695.2,2.87212014]
["bitfinex","ETHUSD",1747184559809,3.70711484,2697.6,2695.2,2.87212014]
["bitfinex","ETHUSD",1747184559810,3.70832763,2696.7,2695.6,2.15050058]
["bitfinex","ETHUSD",1747184560012,0.8277,2697.3,2696.2,8.0]
["bitfinex","ETHUSD",1747184560211,0.8277,2697.3,2696.9,8.0]
["bitfinex","ETHUSD",1747184560440,3.70811156,2696.8,2696.4,8.0]
["bitfinex","ETHUSD",1747184560648,3.70811156,2696.8,2696.2,8.0]
["bitfinex","ETHUSD",1747184560952,3.70962158,2695.7,2695.2,2.87212014]
["bitfinex","ETHUSD",1747184561162,0.74191065,2695.6,2695.0,3.507]
["bitfinex","ETHUSD",1747184561313,0.8277,2696.3,2695.3,3.7100918]
["bitfinex","ETHUSD",1747184561511,0.8277,2696.3,2695.2,2.15050058]
["bitfinex","ETHUSD",1747184561512,3.70950308,2695.8,2695.1,3.7103663]
["bitfinex","ETHUSD",1747184561820,3.70967717,2695.7,2695.1,3.7103663]
["bitfinex","ETHUSD",1747184562216,0.8154711,2695.7,2695.0,3.507]
["bitfinex","ETHUSD",1747184562417,3.70974922,2695.6,2695.1,3.71042497]
["bitfinex","ETHUSD",1747184562638,4.47875282,2695.7,2695.0,3.507]
["bitfinex","ETHUSD",1747184562945,3.70977232,2695.6,2695.1,3.7103713]
["bitfinex","ETHUSD",1747184563349,3.70977232,2695.6,2695.2,8.0]
["bitfinex","ETHUSD",1747184563937,0.81883713,2695.6,2694.9,0.01]
["bitfinex","ETHUSD",1747184564124,3.71057513,2695.0,2694.9,0.01]
["bitfinex","ETHUSD",1747184564325,4.52605943,2695.0,2694.9,0.01]
["bitfinex","ETHUSD",1747184564635,4.47967513,2695.0,2694.9,0.01]
["bitfinex","ETHUSD",1747184566315,3.71172855,2694.2,2693.8,3.507]
["bitfinex","ETHUSD",1747184566513,4.48202194,2694.4,2693.9,8.0]
["bitfinex","ETHUSD",1747184566715,3.71196352,2694.0,2693.6,0.57504713]
["bitfinex","ETHUSD",1747184566910,3.71222,2693.9,2693.6,0.57504713]
["bitfinex","ETHUSD",1747184567358,3.71236589,2693.7,2693.6,0.57504713]
["bitfinex","ETHUSD",1747184567560,3.71295395,2693.3,2692.5,9.37150295]
["bitfinex","ETHUSD",1747184567760,3.71282923,2693.4,2692.8,3.71352136]
["bitfinex","ETHUSD",1747184567932,0.04641074,2693.7,2692.5,9.17250058]
["bitfinex","ETHUSD",1747184568115,3.516,2693.6,2692.2,3.71443429]
["bitfinex","ETHUSD",1747184568316,3.516,2693.6,2691.4,7.029]
["bitfinex","ETHUSD",1747184568317,3.7130551,2693.2,2691.4,7.029]
["bitfinex","ETHUSD",1747184568619,4.53525495,2693.0,2691.4,7.22269361]
["bitfinex","ETHUSD",1747184568818,3.71454279,2692.2,2691.4,7.029]
["bitfinex","ETHUSD",1747184569033,3.71367379,2692.8,2691.7,3.71504426]
["bitfinex","ETHUSD",1747184569212,3.71367379,2692.8,2691.4,10.74449303]
["bitfinex","ETHUSD",1747184569213,3.714725,2692.0,2691.4,10.74449303]
["bitfinex","ETHUSD",1747184569415,0.8219,2692.1,2691.4,1.66107721]
["bitfinex","ETHUSD",1747184569618,0.8219,2692.1,2691.1,7.49290198]
["bitfinex","ETHUSD",1747184569846,0.8219,2692.1,2691.5,8.0]
["bitfinex","ETHUSD",1747184569847,3.71483355,2692.0,2691.5,8.0]
["bitfinex","ETHUSD",1747184570021,3.71427016,2692.4,2691.1,13.3593432]
["bitfinex","ETHUSD",1747184570218,3.71456347,2692.2,2691.4,3.71541908]
["bitfinex","ETHUSD",1747184570434,3.71454646,2692.2,2691.5,4.08686268]
["bitfinex","ETHUSD",1747184571069,3.71434677,2692.3,2691.5,0.37154191]
["bitfinex","ETHUSD",1747184571272,0.8219,2692.6,2691.6,3.73380127]
["bitfinex","ETHUSD",1747184571570,3.7125214,2693.6,2692.3,8.0]
["bitfinex","ETHUSD",1747184571571,3.71368769,2692.8,2692.3,8.0]
["bitfinex","ETHUSD",1747184571765,3.71351478,2692.9,2692.3,3.71427995]
["bitfinex","ETHUSD",1747184571973,3.71340637,2693.0,2692.4,3.71415413]
["bitfinex","ETHUSD",1747184572147,3.71350317,2692.9,2692.3,3.71425397]
["bitfinex","ETHUSD",1747184572673,3.71334643,2693.0,2692.4,3.71407022]
["bitfinex","ETHUSD",1747184572871,3.71334643,2693.0,2692.3,3.71421472]
["bitfinex","ETHUSD",1747184573075,3.71334643,2693.0,2692.2,3.71435933]
["bitfinex","ETHUSD",1747184573274,0.7821,2693.6,2692.9,8.0]
["bitfinex","ETHUSD",1747184573439,3.71275162,2693.5,2692.9,8.0]
["bitfinex","ETHUSD",1747184573778,3.71275162,2693.5,2692.9,11.71343317]
["bitfinex","ETHUSD",1747184573936,4.49462932,2693.6,2693.1,8.0]
["bitfinex","ETHUSD",1747184574137,3.71272831,2693.5,2692.9,3.713357]
["bitfinex","ETHUSD",1747184574371,0.7821,2693.6,2693.2,3.71294561]
["bitfinex","ETHUSD",1747184574673,0.8194,2694.0,2693.4,3.71270412]
["bitfinex","ETHUSD",1747184574876,3.71209122,2693.9,2693.3,11.71287996]
["bitfinex","ETHUSD",1747184575073,4.53138415,2694.0,2693.4,3.71270691]
["bitfinex","ETHUSD",1747184575465,4.53138415,2694.0,2693.4,4.45525711]
["bitfinex","ETHUSD",1747184575645,3.71298965,2693.3,2692.9,8.0]
["bitfinex","ETHUSD",1747184575973,7.24134853,2693.8,2692.8,8.0]
["bitfinex","ETHUSD",1747184576176,3.71283837,2693.4,2692.7,11.71373039]
["bitfinex","ETHUSD",1747184576351,7.07,2693.8,2693.0,8.0]
["bitfinex","ETHUSD",1747184576551,0.8194,2694.0,2693.3,8.0]
["bitfinex","ETHUSD",1747184576791,0.7601,2694.4,2693.8,3.71214383]
["bitfinex","ETHUSD",1747184576992,0.7601,2694.4,2693.9,8.0]
["bitfinex","ETHUSD",1747184577142,0.7601,2694.4,2693.9,0.01]
["bitfinex","ETHUSD",1747184577485,0.7601,2694.4,2693.9,8.01]
["bitfinex","ETHUSD",1747184577868,4.47155612,2694.4,2693.9,8.01]
["bitfinex","ETHUSD",1747184578262,3.71159038,2694.3,2693.9,0.01]
["bitfinex","ETHUSD",1747184578884,0.7601,2694.4,2693.9,0.01]
["bitfinex","ETHUSD",1747184579084,3.71160027,2694.3,2693.9,0.01]
["bitfinex","ETHUSD",1747184579604,0.7601,2694.4,2693.9,0.01]
["bitfinex","ETHUSD",1747184579783,3.71161722,2694.3,2693.9,0.01]
["bitfinex","ETHUSD",1747184580069,3.71161722,2694.3,2693.7,8.0]
["bitfinex","ETHUSD",1747184580424,8.11776357,2694.7,2694.3,3.7115119]
["bitfinex","ETHUSD",1747184580709,0.7967,2695.4,2694.2,8.0]
["bitfinex","ETHUSD",1747184580869,3.71107133,2694.7,2694.2,8.0]
["bitfinex","ETHUSD",1747184581076,0.7967,2695.4,2694.2,1.97116955]
["bitfinex","ETHUSD",1747184581425,7.23886654,2695.6,2695.0,3.7104417]
["bitfinex","ETHUSD",1747184581653,3.70990441,2695.5,2695.0,8.0]
["bitfinex","ETHUSD",1747184581794,4.3002,2695.8,2695.0,3.71056712]
["bitfinex","ETHUSD",1747184581977,3.70963116,2695.7,2695.1,3.71034147]
["bitfinex","ETHUSD",1747184582170,0.7525,2696.1,2695.2,8.01842192]
["bitfinex","ETHUSD",1747184582507,4.46091676,2696.6,2696.0,3.7091198]
["bitfinex","ETHUSD",1747184582705,4.46091676,2696.6,2696.0,8.0]
["bitfinex","ETHUSD",1747184582706,0.7525,2696.6,2696.0,8.0]
["bitfinex","ETHUSD",1747184583412,0.7525,2696.6,2696.1,0.01838967]
["bitfinex","ETHUSD",1747184583722,3.70873855,2696.4,2695.8,11.70939685]
["bitfinex","ETHUSD",1747184583908,3.70807165,2696.9,2695.9,2.16889024]
["bitfinex","ETHUSD",1747184584101,3.70793803,2697.0,2696.4,8.0]
["bitfinex","ETHUSD",1747184584290,0.7618,2697.4,2696.4,3.70856318]
["bitfinex","ETHUSD",1747184584494,4.46907435,2697.4,2697.0,8.0]
["bitfinex","ETHUSD",1747184584693,0.7618,2697.7,2696.8,8.0]
["bitfinex","ETHUSD",1747184584898,3.70666796,2697.9,2697.0,0.8]
["bitfinex","ETHUSD",1747184585076,4.51031032,2698.1,2697.1,2.15050058]
["bitfinex","ETHUSD",1747184585077,3.70650507,2698.0,2697.1,2.15050058]
["bitfinex","ETHUSD",1747184585395,3.70817882,2696.8,2696.1,10.78898037]
["bitfinex","ETHUSD",1747184585722,3.70774634,2697.1,2696.4,3.70856005]
["bitfinex","ETHUSD",1747184585885,3.70793904,2697.0,2696.5,0.37085601]
["bitfinex","ETHUSD",1747184586086,3.70727367,2697.4,2696.5,0.37085601]
["bitfinex","ETHUSD",1747184586290,7.082,2697.7,2696.5,0.37085601]
["bitfinex","ETHUSD",1747184586600,3.70750016,2697.3,2696.8,8.0]
["bitfinex","ETHUSD",1747184586802,0.04634127,2697.2,2696.2,8.0]
["bitfinex","ETHUSD",1747184586979,3.70790926,2697.0,2696.3,5.21667426]
["bitfinex","ETHUSD",1747184587412,3.7079858,2696.9,2696.3,1.508]
["bitfinex","ETHUSD",1747184587708,3.70810072,2696.8,2696.3,1.508]
["bitfinex","ETHUSD",1747184588281,3.70723481,2697.5,2696.3,1.508]
["bitfinex","ETHUSD",1747184588478,4.51072316,2697.8,2696.9,3.7078635]
["bitfinex","ETHUSD",1747184588683,4.51072316,2697.8,2697.0,8.0]
["bitfinex","ETHUSD",1747184588684,3.70710367,2697.6,2697.0,8.0]
["bitfinex","ETHUSD",1747184588992,3.70717796,2697.5,2697.0,8.0]
["bitfinex","ETHUSD",1747184589235,3.70693795,2697.7,2697.2,8.0]
["bitfinex","ETHUSD",1747184589519,0.8039,2697.8,2696.9,0.37078635]
["bitfinex","ETHUSD",1747184589825,3.70727367,2697.4,2696.9,0.37078635]
["bitfinex","ETHUSD",1747184590124,3.70748462,2697.3,2696.9,0.37078635]
["bitfinex","ETHUSD",1747184590307,3.70757986,2697.2,2696.8,8.0]
["bitfinex","ETHUSD",1747184590504,3.70688948,2697.7,2696.8,8.0]
["bitfinex","ETHUSD",1747184590683,3.70781454,2697.1,2696.8,8.0]
["bitfinex","ETHUSD",1747184590878,3.70713623,2697.5,2696.8,8.0]
["bitfinex","ETHUSD",1747184591196,3.70789807,2697.0,2696.4,3.70852962]
["bitfinex","ETHUSD",1747184591509,3.70789807,2697.0,2696.5,0.37085296]
["bitfinex","ETHUSD",1747184591914,3.70789807,2697.0,2696.0,9.23050058]
["bitfinex","ETHUSD",1747184591915,3.7083523,2696.7,2696.1,8.0]
["bitfinex","ETHUSD",1747184592117,3.70813195,2696.8,2696.3,8.0]
["bitfinex","ETHUSD",1747184592416,3.70813195,2696.8,2696.0,12.93965929]
["bitfinex","ETHUSD",1747184592417,3.7086223,2696.5,2696.0,3.527]
["bitfinex","ETHUSD",1747184592577,3.7086223,2696.5,2696.1,8.0]
["bitfinex","ETHUSD",1747184592775,0.7693,2697.0,2696.1,8.0]
["bitfinex","ETHUSD",1747184593026,3.70886755,2696.3,2696.0,3.527]
["bitfinex","ETHUSD",1747184593230,3.70974482,2695.7,2695.2,2.15050058]
["bitfinex","ETHUSD",1747184593522,0.8217,2696.2,2695.2,3.71019488]
["bitfinex","ETHUSD",1747184593695,3.70970556,2695.7,2695.1,3.71039976]
["bitfinex","ETHUSD",1747184593901,3.70951652,2695.8,2695.2,3.71022436]
["bitfinex","ETHUSD",1747184594084,3.70962881,2695.7,2695.3,8.37102244]
["bitfinex","ETHUSD",1747184594289,0.8217,2696.2,2695.3,0.37102244]
["bitfinex","ETHUSD",1747184594489,3.70956792,2695.8,2695.2,3.7102201]
["bitfinex","ETHUSD",1747184594710,3.70906123,2696.1,2695.1,3.71037504]
["bitfinex","ETHUSD",1747184594941,0.8217,2696.2,2694.9,3.72071153]
["bitfinex","ETHUSD",1747184594942,0.7515,2695.8,2694.9,0.02]
["bitfinex","ETHUSD",1747184595139,4.46207513,2695.0,2694.9,0.02]
["bitfinex","ETHUSD",1747184595885,4.46207513,2695.0,2694.9,0.01]
["bitfinex","ETHUSD",1747184596076,12.40371822,2695.0,2694.9,0.01]
["bitfinex","ETHUSD",1747184596242,12.40371822,2695.0,2693.2,2.15050058]
["bitfinex","ETHUSD",1747184596243,3.71190166,2694.1,2693.5,3.7125665]
["bitfinex","ETHUSD",1747184596556,3.71085052,2694.8,2693.6,2.15050058]
["bitfinex","ETHUSD",1747184596773,3.71179075,2694.2,2693.6,10.15050058]
["bitfinex","ETHUSD",1747184596979,3.7118296,2694.1,2693.6,10.15050058]
["bitfinex","ETHUSD",1747184597152,3.7118296,2694.1,2693.7,1.3863019]
["bitfinex","ETHUSD",1747184597450,3.7118296,2694.1,2693.6,10.15050058]
["bitfinex","ETHUSD",1747184597651,0.04639754,2694.6,2693.2,7.078]
["bitfinex","ETHUSD",1747184597998,0.8007,2694.2,2692.8,2.15050058]
["bitfinex","ETHUSD",1747184598181,3.71209779,2693.9,2692.8,12.94201007]
["bitfinex","ETHUSD",1747184598490,3.71217422,2693.9,2693.4,8.0]
["bitfinex","ETHUSD",1747184598646,0.8007,2694.2,2692.9,1.29420101]
["bitfinex","ETHUSD",1747184598852,3.71290367,2693.4,2692.9,1.29420101]
["bitfinex","ETHUSD",1747184599052,3.71195248,2694.0,2692.9,5.00760755]
["bitfinex","ETHUSD",1747184599303,3.71277536,2693.5,2692.8,3.527]
["bitfinex","ETHUSD",1747184599463,3.7125883,2693.6,2693.0,3.71330617]
["bitfinex","ETHUSD",1747184599866,4.3537,2694.2,2692.8,3.527]
["bitfinex","ETHUSD",1747184600077,12.20687794,2700.3,2693.7,2.15050058]
["bitfinex","ETHUSD",1747184600078,0.8189,2694.8,2693.7,2.15050058]
["bitfinex","ETHUSD",1747184600263,0.8189,2695.2,2694.0,8.0]
["bitfinex","ETHUSD",1747184600468,3.71060525,2695.0,2693.8,8.0]
["bitfinex","ETHUSD",1747184600699,3.71071282,2694.9,2693.8,8.0]
["bitfinex","ETHUSD",1747184600993,3.71109802,2694.7,2693.9,3.71209027]
["bitfinex","ETHUSD",1747184601336,3.71140377,2694.4,2693.8,8.0]
["bitfinex","ETHUSD",1747184601539,3.71131915,2694.5,2693.8,9.76288983]
["bitfinex","ETHUSD",1747184601747,3.71101297,2694.7,2694.0,3.71190924]
["bitfinex","ETHUSD",1747184601896,3.71122777,2694.6,2694.0,3.71185205]
["bitfinex","ETHUSD",1747184602249,3.71110305,2694.7,2694.2,8.0]
["bitfinex","ETHUSD",1747184602895,3.71085085,2694.8,2693.8,1.76288983]
["bitfinex","ETHUSD",1747184603091,3.71051815,2695.1,2694.5,3.71121725]
["bitfinex","ETHUSD",1747184603296,0.8189,2695.2,2694.7,3.71096664]
["bitfinex","ETHUSD",1747184603522,3.71016213,2695.3,2694.7,3.71096664]
["bitfinex","ETHUSD",1747184603712,3.7100911,2695.4,2694.8,11.710725]
["bitfinex","ETHUSD",1747184603891,3.7100911,2695.4,2694.9,3.71069839]
["bitfinex","ETHUSD",1747184604234,10.88137007,2695.9,2695.5,8.0]
["bitfinex","ETHUSD",1747184604235,7.9665,2695.9,2695.5,8.0]
["bitfinex","ETHUSD",1747184604526,3.592,2695.9,2695.5,8.0]
["bitfinex","ETHUSD",1747184604687,3.592,2695.9,2695.5,11.70986879]
["bitfinex","ETHUSD",1747184604893,3.592,2695.9,2695.4,3.70996383]
["bitfinex","ETHUSD",1747184605087,3.592,2695.9,2695.0,8.0]
["bitfinex","ETHUSD",1747184605331,3.592,2696.6,2695.3,2.15050058]
["bitfinex","ETHUSD",1747184605638,3.70851103,2696.5,2695.8,11.70934246]
["bitfinex","ETHUSD",1747184605843,3.70865838,2696.4,2695.8,11.70934246]
["bitfinex","ETHUSD",1747184605991,3.592,2697.1,2695.8,3.597]
["bitfinex","ETHUSD",1747184605992,7.183,2697.1,2695.8,3.597]
["bitfinex","ETHUSD",1747184606190,7.29879293,2697.1,2696.5,3.70843512]
["bitfinex","ETHUSD",1747184606433,3.591,2697.1,2696.6,3.70832001]
["bitfinex","ETHUSD",1747184606741,3.591,2697.1,2695.9,0.57475006]
["bitfinex","ETHUSD",1747184606742,7.9719,2697.6,2695.9,2.72525064]
["bitfinex","ETHUSD",1747184606893,3.70889628,2696.3,2695.6,3.70973804]
["bitfinex","ETHUSD",1747184607093,4.52504832,2696.8,2696.0,8.0]
["bitfinex","ETHUSD",1747184607094,3.70844697,2696.6,2696.0,8.0]
["bitfinex","ETHUSD",1747184607701,3.70828091,2696.7,2696.1,3.70901312]
["bitfinex","ETHUSD",1747184607904,4.52504808,2696.8,2696.2,3.70891604]
["bitfinex","ETHUSD",1747184608090,0.8169,2696.8,2696.2,8.0]
["bitfinex","ETHUSD",1747184608402,4.52500965,2696.8,2696.2,3.70881497]
["bitfinex","ETHUSD",1747184608588,1.99928763,2696.8,2695.7,2.15050058]
["bitfinex","ETHUSD",1747184608792,3.70958619,2695.8,2695.1,3.71034197]
["bitfinex","ETHUSD",1747184609005,3.7096738,2695.7,2695.1,3.71040403]
["bitfinex","ETHUSD",1747184609215,3.70962174,2695.7,2695.2,8.0]
["bitfinex","ETHUSD",1747184609405,3.71010442,2695.4,2694.7,3.591]
["bitfinex","ETHUSD",1747184609612,4.3968,2696.3,2694.8,8.0]
["bitfinex","ETHUSD",1747184609613,3.70906123,2696.1,2694.8,8.0]
["bitfinex","ETHUSD",1747184609814,3.70962519,2695.7,2695.1,8.0]
["bitfinex","ETHUSD",1747184610013,3.71007475,2695.4,2694.8,3.71084278]
["bitfinex","ETHUSD",1747184610233,3.70991439,2695.5,2694.7,3.591]
["bitfinex","ETHUSD",1747184610234,3.70993878,2695.5,2694.9,3.71069034]
["bitfinex","ETHUSD",1747184610799,3.71006094,2695.4,2694.8,3.71080244]
["bitfinex","ETHUSD",1747184611235,3.71023642,2695.3,2694.7,7.30191506]
["bitfinex","ETHUSD",1747184611399,3.71002757,2695.4,2694.8,3.71082643]
["bitfinex","ETHUSD",1747184611601,3.71002757,2695.4,2694.8,11.71082643]
["bitfinex","ETHUSD",1747184613236,3.70969439,2695.7,2695.0,3.71057513]
["bitfinex","ETHUSD",1747184613408,1.08897939,2696.3,2695.8,3.70937383]
["bitfinex","ETHUSD",1747184613409,0.8058,2696.3,2695.8,3.70937383]
["bitfinex","ETHUSD",1747184613609,3.70988691,2695.5,2695.3,3.582]
["bitfinex","ETHUSD",1747184613922,3.70988691,2695.5,2694.7,6.84294035]
["bitfinex","ETHUSD",1747184613923,3.71051818,2695.1,2694.7,0.01]
["bitfinex","ETHUSD",1747184614122,3.71031376,2695.2,2694.7,0.01]
["bitfinex","ETHUSD",1747184614429,0.84717093,2695.6,2694.7,0.01]
["bitfinex","ETHUSD",1747184614430,3.70995612,2695.5,2694.9,3.71063869]
["bitfinex","ETHUSD",1747184614637,0.8008,2695.6,2694.7,0.01]
["bitfinex","ETHUSD",1747184614812,4.3918,2696.0,2694.7,0.01]
["bitfinex","ETHUSD",1747184615138,0.7976,2695.9,2694.7,0.01]
["bitfinex","ETHUSD",1747184615429,4.50845052,2694.8,2694.7,0.01]
["bitfinex","ETHUSD",1747184615647,3.71085052,2694.8,2694.7,0.01]
["bitfinex","ETHUSD",1747184615855,1.10125757,2694.8,2694.7,0.01]
["bitfinex","ETHUSD",1747184616026,3.7104729,2695.1,2694.7,0.01]
["bitfinex","ETHUSD",1747184616228,3.71080554,2694.9,2694.7,0.01]
["bitfinex","ETHUSD",1747184616530,3.71040478,2695.2,2694.7,8.01]
["bitfinex","ETHUSD",1747184616838,3.71023297,2695.3,2694.7,3.7109115]
["bitfinex","ETHUSD",1747184617041,3.7099724,2695.5,2694.8,0.0184332]
["bitfinex","ETHUSD",1747184617236,3.7100688,2695.4,2695.0,8.0]
["bitfinex","ETHUSD",1747184617435,3.7100688,2695.4,2694.7,3.71088635]
["bitfinex","ETHUSD",1747184617436,3.7100688,2695.4,2694.8,8.0]
["bitfinex","ETHUSD",1747184617643,3.70994954,2695.5,2694.9,3.71060441]
["bitfinex","ETHUSD",1747184618015,4.51441913,2695.6,2695.0,11.71044969]
["bitfinex","ETHUSD",1747184618326,3.70864856,2696.4,2695.7,3.70959006]
["bitfinex","ETHUSD",1747184618527,4.89052453,2696.8,2696.0,8.0]
["bitfinex","ETHUSD",1747184618730,0.7505,2697.0,2695.9,8.0]
["bitfinex","ETHUSD",1747184619053,3.70789682,2697.0,2696.0,8.0]
["bitfinex","ETHUSD",1747184619229,3.70789682,2697.0,2696.4,3.7085733]
["bitfinex","ETHUSD",1747184619427,4.3491,2697.4,2696.0,11.24194035]
["bitfinex","ETHUSD",1747184619753,3.7072528,2697.5,2696.8,3.70797962]
["bitfinex","ETHUSD",1747184619949,0.7581,2697.8,2696.9,0.01835825]
["bitfinex","ETHUSD",1747184620149,6.16690266,2697.9,2697.3,8.0]
["bitfinex","ETHUSD",1747184620313,3.70672686,2697.8,2697.3,8.0]
["bitfinex","ETHUSD",1747184620730,2.46022121,2697.9,2697.1,8.0]
["bitfinex","ETHUSD",1747184620932,3.70672399,2697.8,2697.3,8.0]
["bitfinex","ETHUSD",1747184621220,2.46022121,2697.9,2697.3,5.67812754]
["bitfinex","ETHUSD",1747184621419,2.46022121,2697.9,2697.4,11.70725855]
["bitfinex","ETHUSD",1747184621614,2.46022121,2697.9,2696.8,8.49161833]
["bitfinex","ETHUSD",1747184621615,2.46022121,2697.9,2697.6,8.0]
["bitfinex","ETHUSD",1747184621937,2.46022121,2697.9,2697.5,8.0]
["bitfinex","ETHUSD",1747184622139,0.7581,2698.2,2697.0,8.0]
["bitfinex","ETHUSD",1747184622338,3.24194035,2699.5,2696.9,3.70790238]
["bitfinex","ETHUSD",1747184622339,4.3931,2698.8,2697.5,8.0]
["bitfinex","ETHUSD",1747184622538,4.3931,2698.8,2697.4,8.0]
["bitfinex","ETHUSD",1747184622745,3.70585185,2698.5,2697.9,3.70651082]
["bitfinex","ETHUSD",1747184623063,0.8031,2698.8,2698.1,8.0]
["bitfinex","ETHUSD",1747184623064,3.70567575,2698.6,2698.1,8.0]
["bitfinex","ETHUSD",1747184623266,0.04632461,2698.7,2697.4,8.0]
["bitfinex","ETHUSD",1747184623438,3.70570781,2698.6,2697.5,1.5183]
["bitfinex","ETHUSD",1747184623621,0.8031,2698.8,2698.2,8.0]
["bitfinex","ETHUSD",1747184623959,3.87052942,2699.6,2698.6,3.70553957]
["bitfinex","ETHUSD",1747184623960,4.3635,2699.6,2698.6,3.70553957]
["bitfinex","ETHUSD",1747184624154,4.3635,2699.6,2698.6,8.0]
["bitfinex","ETHUSD",1747184624316,4.3635,2699.6,2698.6,3.70559545]
["bitfinex","ETHUSD",1747184624658,3.70464343,2699.4,2698.8,8.0]
["bitfinex","ETHUSD",1747184624870,4.3635,2699.6,2698.7,8.0]
["bitfinex","ETHUSD",1747184625028,3.70485454,2699.2,2698.6,0.37055955]
["bitfinex","ETHUSD",1747184625228,3.70474477,2699.3,2698.8,3.70534938]
["bitfinex","ETHUSD",1747184625427,4.3926,2700.1,2699.4,3.7044323]
["bitfinex","ETHUSD",1747184625744,3.70463947,2699.4,2698.8,8.0]
["bitfinex","ETHUSD",1747184625961,3.7039437,2699.9,2698.8,11.70527637]
["bitfinex","ETHUSD",1747184626153,3.70414295,2699.7,2698.6,4.0760715]
["bitfinex","ETHUSD",1747184626471,4.3926,2700.1,2698.7,0.0182937]
["bitfinex","ETHUSD",1747184626472,8.09620333,2700.1,2698.7,0.0182937]
["bitfinex","ETHUSD",1747184626653,3.70393173,2699.9,2699.4,8.0]
["bitfinex","ETHUSD",1747184626904,13.35,2700.4,2699.4,9.17045823]
["bitfinex","ETHUSD",1747184627027,4.51861145,2700.6,2699.7,8.0]
["bitfinex","ETHUSD",1747184627371,3.70363092,2700.1,2699.6,8.0]
["bitfinex","ETHUSD",1747184627862,3.27592121,2701.2,2699.7,0.01826453]
["bitfinex","ETHUSD",1747184628065,3.27592121,2701.2,2700.2,8.0]
["bitfinex","ETHUSD",1747184628066,2.46022121,2701.2,2700.2,8.0]
["bitfinex","ETHUSD",1747184628371,3.72137446,2701.7,2701.1,11.7021954]
["bitfinex","ETHUSD",1747184628669,0.02,2701.7,2701.1,8.0]
["bitfinex","ETHUSD",1747184628828,0.02,2701.7,2701.1,3.597]
["bitfinex","ETHUSD",1747184629028,0.02,2701.7,2701.6,3.70151021]
["bitfinex","ETHUSD",1747184629229,0.02,2701.7,2701.6,9.17015102]
["bitfinex","ETHUSD",1747184629542,0.02,2701.7,2701.6,8.0]
["bitfinex","ETHUSD",1747184630522,0.02,2701.7,2701.6,11.70151021]
["bitfinex","ETHUSD",1747184630723,0.02,2701.7,2701.6,18.53845056]
["bitfinex","ETHUSD",1747184630926,0.8107,2703.4,2701.7,8.0]
["bitfinex","ETHUSD",1747184631250,0.8107,2703.4,2702.0,11.24194035]
["bitfinex","ETHUSD",1747184631458,3.69939749,2703.2,2702.1,1.12419403]
["bitfinex","ETHUSD",1747184631628,1.51876006,2703.4,2702.1,1.12419403]
["bitfinex","ETHUSD",1747184631828,3.70010346,2702.7,2702.1,11.6]
["bitfinex","ETHUSD",1747184632030,3.70069805,2702.2,2701.9,8.0]
["bitfinex","ETHUSD",1747184632324,3.70042242,2702.4,2701.6,8.0]
["bitfinex","ETHUSD",1747184632529,3.70034832,2702.5,2701.6,11.70141693]
["bitfinex","ETHUSD",1747184632779,3.6998668,2702.8,2701.6,8.0]
["bitfinex","ETHUSD",1747184632946,3.70054527,2702.4,2701.7,1.53015389]
["bitfinex","ETHUSD",1747184633265,3.70031613,2702.5,2701.7,1.53015389]
["bitfinex","ETHUSD",1747184633488,0.36998668,2702.8,2701.7,1.53015389]
["bitfinex","ETHUSD",1747184633776,3.70027752,2702.5,2700.9,3.70246954]
["bitfinex","ETHUSD",1747184633945,3.70082664,2702.1,2701.1,3.70208187]
["bitfinex","ETHUSD",1747184634135,3.70098894,2702.0,2701.2,14.5]
["bitfinex","ETHUSD",1747184634334,3.70027752,2702.5,2701.3,8.0]
["bitfinex","ETHUSD",1747184634538,3.70119574,2701.9,2701.2,14.5]
["bitfinex","ETHUSD",1747184634738,0.45109775,2702.5,2700.8,10.43494035]
["bitfinex","ETHUSD",1747184634967,3.74676378,2702.4,2700.8,10.43494035]
["bitfinex","ETHUSD",1747184635171,0.04626282,2702.4,2700.9,7.211]
["bitfinex","ETHUSD",1747184635375,0.827,2703.4,2702.1,8.0]
["bitfinex","ETHUSD",1747184635575,0.11496743,2703.5,2702.6,8.0]
["bitfinex","ETHUSD",1747184635741,3.69931091,2703.3,2702.2,7.36766059]
["bitfinex","ETHUSD",1747184635941,3.69931569,2703.3,2702.3,11.70044986]
["bitfinex","ETHUSD",1747184636137,0.11496743,2703.5,2702.3,8.0]
["bitfinex","ETHUSD",1747184636389,0.11496743,2703.5,2702.6,3.70004004]
["bitfinex","ETHUSD",1747184636545,0.11496743,2703.5,2702.7,3.69999022]
["bitfinex","ETHUSD",1747184636743,0.11496743,2703.5,2702.6,8.0]
["bitfinex","ETHUSD",1747184636960,0.11496743,2703.5,2702.7,11.69989801]
["bitfinex","ETHUSD",1747184637171,3.81391949,2703.5,2702.6,11.70012749]
["bitfinex","ETHUSD",1747184637369,0.11496743,2703.5,2703.0,8.0]
["bitfinex","ETHUSD",1747184637576,0.11496743,2703.5,2703.2,8.0]
["bitfinex","ETHUSD",1747184637784,0.11496743,2703.5,2703.4,3.69904564]
["bitfinex","ETHUSD",1747184637983,0.11496743,2703.5,2703.4,4.438877]
["bitfinex","ETHUSD",1747184638201,0.11496743,2703.5,2703.4,0.73983136]
["bitfinex","ETHUSD",1747184638651,0.11496743,2703.5,2703.4,4.438877]
["bitfinex","ETHUSD",1747184638852,0.11496743,2703.5,2703.4,19.29693838]
["bitfinex","ETHUSD",1747184639056,0.11496743,2703.5,2703.4,19.27881735]
["bitfinex","ETHUSD",1747184639470,3.69722742,2704.8,2704.0,3.69809382]
["bitfinex","ETHUSD",1747184639673,3.69722742,2704.8,2704.2,8.0]
["bitfinex","ETHUSD",1747184640182,3.657,2705.8,2704.1,0.36980938]
["bitfinex","ETHUSD",1747184640383,0.7706,2705.9,2704.4,8.0]
["bitfinex","ETHUSD",1747184640586,0.7706,2705.9,2704.5,7.255]
["bitfinex","ETHUSD",1747184640782,0.04620425,2705.8,2704.4,14.5]
["bitfinex","ETHUSD",1747184641094,4.3686,2705.9,2704.6,3.69738737]
["bitfinex","ETHUSD",1747184641292,0.7706,2705.9,2704.5,12.79119403]
["bitfinex","ETHUSD",1747184641493,3.69579129,2705.8,2704.6,8.0]
["bitfinex","ETHUSD",1747184641692,0.7706,2705.9,2704.1,0.6423798]
["bitfinex","ETHUSD",1747184641693,0.49283919,2705.7,2704.2,8.0]
["bitfinex","ETHUSD",1747184641906,0.7537,2705.5,2704.1,0.36980938]
["bitfinex","ETHUSD",1747184642199,0.7537,2704.6,2703.6,7.37474776]
["bitfinex","ETHUSD",1747184642365,3.69791509,2704.3,2703.7,3.69862411]
["bitfinex","ETHUSD",1747184642563,0.7537,2705.0,2703.7,3.69861326]
["bitfinex","ETHUSD",1747184642762,0.7537,2705.0,2703.6,7.37469061]
["bitfinex","ETHUSD",1747184642961,3.69717947,2704.8,2703.7,0.73746906]
["bitfinex","ETHUSD",1747184643170,0.44504425,2704.9,2703.6,3.676]
["bitfinex","ETHUSD",1747184643369,0.7642,2705.5,2704.6,3.69731548]
["bitfinex","ETHUSD",1747184643571,3.69679337,2705.1,2704.7,8.0]
["bitfinex","ETHUSD",1747184643898,0.6062026,2706.2,2706.1,3.69535493]
["bitfinex","ETHUSD",1747184644097,3.69304566,2707.8,2706.1,11.69535493]
["bitfinex","ETHUSD",1747184644408,0.05,2708.0,2707.4,3.69348911]
["bitfinex","ETHUSD",1747184644575,0.05,2708.0,2707.3,8.0]
["bitfinex","ETHUSD",1747184644902,0.05,2708.0,2707.3,9.54448172]
["bitfinex","ETHUSD",1747184645073,3.74285856,2708.0,2707.3,7.93749]
["bitfinex","ETHUSD",1747184645276,0.05,2708.0,2706.7,14.5]
["bitfinex","ETHUSD",1747184645478,3.6931971,2707.7,2706.7,18.19441429]
["bitfinex","ETHUSD",1747184645680,3.74287929,2708.0,2705.7,3.69588193]
["bitfinex","ETHUSD",1747184645681,4.60506472,2707.9,2705.7,3.69588193]
["bitfinex","ETHUSD",1747184645879,3.69422322,2707.0,2706.2,3.69521149]
["bitfinex","ETHUSD",1747184646080,0.05,2708.0,2706.9,3.24194035]
["bitfinex","ETHUSD",1747184646299,0.8179,2710.0,2707.9,3.24194035]
["bitfinex","ETHUSD",1747184646468,4.50803985,2710.0,2708.0,8.4008981]
["bitfinex","ETHUSD",1747184646799,0.8179,2710.0,2708.0,0.4638981]
["bitfinex","ETHUSD",1747184647111,0.8179,2710.0,2708.1,11.24194035]
["bitfinex","ETHUSD",1747184647263,3.6893562,2710.5,2708.1,6.93455142]
["bitfinex","ETHUSD",1747184649619,0.7617,2709.6,2708.2,8.0]
["bitfinex","ETHUSD",1747184649766,3.69071784,2709.5,2708.2,11.6924649]
["bitfinex","ETHUSD",1747184649963,3.69130458,2709.1,2708.2,8.0]
["bitfinex","ETHUSD",1747184650314,4.01214243,2709.0,2707.4,14.5]
["bitfinex","ETHUSD",1747184650482,4.01214243,2709.0,2705.8,3.69571129]
["bitfinex","ETHUSD",1747184650483,0.8103,2708.8,2706.5,3.24194035]
["bitfinex","ETHUSD",1747184650684,0.8103,2708.8,2705.6,3.69599918]
["bitfinex","ETHUSD",1747184650685,0.8103,2707.3,2705.5,3.24194035]
["bitfinex","ETHUSD",1747184650882,0.8103,2707.3,2705.6,14.5]
["bitfinex","ETHUSD",1747184651108,3.69436017,2706.9,2706.1,3.69533876]
["bitfinex","ETHUSD",1747184651412,0.8103,2707.3,2705.6,14.5]
["bitfinex","ETHUSD",1747184651625,3.69398987,2707.1,2705.7,3.69587864]
["bitfinex","ETHUSD",1747184651911,3.69442789,2706.8,2705.8,7.957]
["bitfinex","ETHUSD",1747184652068,0.04617797,2706.7,2705.1,3.24194035]
["bitfinex","ETHUSD",1747184652425,0.47753,2707.2,2706.2,3.69509993]
["bitfinex","ETHUSD",1747184652709,0.47753,2707.2,2705.6,3.24194035]
["bitfinex","ETHUSD",1747184652710,3.69452761,2706.8,2706.0,3.69537329]
["bitfinex","ETHUSD",1747184652883,0.8103,2707.3,2705.9,4.009]
["bitfinex","ETHUSD",1747184653067,3.69468583,2706.6,2705.9,7.70453259]
["bitfinex","ETHUSD",1747184653262,8.46909357,2707.3,2705.9,4.009]
["bitfinex","ETHUSD",1747184653505,3.69398987,2707.1,2705.9,4.009]
["bitfinex","ETHUSD",1747184653696,3.6942628,2706.9,2706.2,3.69516979]
["bitfinex","ETHUSD",1747184653878,3.69404466,2707.1,2706.3,3.69495564]
["bitfinex","ETHUSD",1747184654082,4.45401852,2707.3,2706.2,8.0]
["bitfinex","ETHUSD",1747184654083,3.69422216,2707.0,2706.2,8.0]
["bitfinex","ETHUSD",1747184654294,0.04617794,2706.9,2705.6,7.24694035]
["bitfinex","ETHUSD",1747184654468,3.69499677,2706.4,2705.6,3.24194035]
["bitfinex","ETHUSD",1747184654675,3.69419539,2707.0,2705.5,0.06]
["bitfinex","ETHUSD",1747184654885,3.69439929,2706.8,2705.1,10.94165757]
["bitfinex","ETHUSD",1747184655107,3.69568597,2705.9,2705.1,6.93865757]
["bitfinex","ETHUSD",1747184655310,0.04619343,2706.0,2705.0,0.06]
["bitfinex","ETHUSD",1747184655479,3.69602099,2705.7,2705.0,0.06]
["bitfinex","ETHUSD",1747184655684,3.69606101,2705.6,2705.0,0.06]
["bitfinex","ETHUSD",1747184656007,3.69606101,2705.6,2704.6,13.303]
["bitfinex","ETHUSD",1747184656008,3.69662961,2705.2,2704.6,13.303]
["bitfinex","ETHUSD",1747184656212,3.69626286,2705.5,2704.7,3.69726771]
["bitfinex","ETHUSD",1747184656366,3.69626286,2705.5,2704.5,4.057]
["bitfinex","ETHUSD",1747184656367,3.69702628,2704.9,2704.5,0.06]
["bitfinex","ETHUSD",1747184656571,3.69617445,2705.5,2703.6,3.69873189]
["bitfinex","ETHUSD",1747184656572,0.04620761,2705.4,2704.0,0.06]
["bitfinex","ETHUSD",1747184656879,4.46074771,2705.3,2704.1,8.0]
["bitfinex","ETHUSD",1747184657088,3.69729397,2704.7,2704.0,0.06]
["bitfinex","ETHUSD",1747184657290,3.69753328,2704.6,2703.8,7.69547229]
["bitfinex","ETHUSD",1747184657506,3.69753328,2704.6,2703.6,6.94068935]
["bitfinex","ETHUSD",1747184657507,3.69769448,2704.4,2703.6,3.24194035]
["bitfinex","ETHUSD",1747184657827,3.69810309,2704.1,2703.5,0.06]
["bitfinex","ETHUSD",1747184658114,0.04621726,2705.0,2702.7,3.24194035]
["bitfinex","ETHUSD",1747184658115,4.51076162,2703.9,2702.7,3.994]
["bitfinex","ETHUSD",1747184658314,4.51076162,2703.9,2702.6,4.27306875]
["bitfinex","ETHUSD",1747184658315,3.69913689,2703.4,2702.6,4.27306875]
["bitfinex","ETHUSD",1747184658521,3.74473626,2703.8,2702.6,4.56497782]
["bitfinex","ETHUSD",1747184658522,3.69934037,2703.2,2702.6,4.56497782]
["bitfinex","ETHUSD",1747184658722,3.6984984,2703.8,2702.4,0.06]
["bitfinex","ETHUSD",1747184658723,3.698772,2703.6,2702.4,0.06]
["bitfinex","ETHUSD",1747184659022,3.69927511,2703.3,2702.5,3.70021755]
["bitfinex","ETHUSD",1747184659229,3.69942861,2703.2,2702.4,3.70039068]
["bitfinex","ETHUSD",1747184659511,3.69942861,2703.2,2702.2,7.69067027]
["bitfinex","ETHUSD",1747184659512,3.70077697,2702.2,2701.5,3.24194035]
["bitfinex","ETHUSD",1747184659672,3.69959304,2703.0,2701.5,3.24194035]
["bitfinex","ETHUSD",1747184659673,4.53241911,2702.8,2701.5,3.991]
["bitfinex","ETHUSD",1747184659873,0.8325,2702.8,2701.3,0.06]
["bitfinex","ETHUSD",1747184660103,3.7000037,2702.7,2701.3,0.39019404]
["bitfinex","ETHUSD",1747184660315,0.04626243,2702.6,2700.8,0.06]
["bitfinex","ETHUSD",1747184660504,0.8325,2702.8,2700.8,4.055]
["bitfinex","ETHUSD",1747184660701,3.70150214,2701.7,2700.8,7.75751595]
["bitfinex","ETHUSD",1747184660884,0.8012,2702.1,2700.4,3.70315508]
["bitfinex","ETHUSD",1747184661084,0.8012,2702.1,2700.1,0.25314447]
["bitfinex","ETHUSD",1747184661085,3.70170993,2701.5,2700.7,3.70263522]
["bitfinex","ETHUSD",1747184661286,3.70125999,2701.8,2701.0,3.70233246]
["bitfinex","ETHUSD",1747184661490,3.70214559,2701.2,2700.7,4.002]
["bitfinex","ETHUSD",1747184661696,3.70096225,2702.0,2700.7,4.002]
["bitfinex","ETHUSD",1747184662036,0.04627663,2701.9,2700.1,0.06]
["bitfinex","ETHUSD",1747184662334,3.70320885,2700.4,2699.7,4.003]
["bitfinex","ETHUSD",1747184662484,3.70324898,2700.4,2699.6,3.70414359]
["bitfinex","ETHUSD",1747184662682,3.70324898,2700.4,2699.5,0.06]
["bitfinex","ETHUSD",1747184662683,0.04629014,2700.4,2699.5,0.06]
["bitfinex","ETHUSD",1747184662897,0.04629014,2700.4,2699.3,24.25060246]
["bitfinex","ETHUSD",1747184662898,0.7665,2700.6,2699.3,4.001]
["bitfinex","ETHUSD",1747184663136,3.70420506,2699.7,2699.0,3.76507535]
["bitfinex","ETHUSD",1747184663283,3.70420506,2699.7,2699.1,8.0]
["bitfinex","ETHUSD",1747184663478,0.04629924,2700.5,2699.0,4.14158289]
["bitfinex","ETHUSD",1747184663479,3.70179247,2701.4,2699.0,8.43650754]
["bitfinex","ETHUSD",1747184663678,3.70384101,2699.9,2699.1,3.70493868]
["bitfinex","ETHUSD",1747184663921,3.968,2700.5,2699.6,3.7041516]
["bitfinex","ETHUSD",1747184664223,3.968,2700.5,2699.0,0.37650754]
["bitfinex","ETHUSD",1747184664380,0.87395,2700.4,2699.0,0.37650754]
["bitfinex","ETHUSD",1747184664599,3.70352838,2700.2,2699.5,3.7043809]
["bitfinex","ETHUSD",1747184664794,3.968,2700.5,2699.0,0.37650754]
["bitfinex","ETHUSD",1747184665027,3.70324137,2700.4,2699.7,3.70407619]
["bitfinex","ETHUSD",1747184665196,7.67110687,2700.5,2699.8,3.70388159]
["bitfinex","ETHUSD",1747184665397,0.7665,2700.6,2699.3,3.24194035]
["bitfinex","ETHUSD",1747184665648,3.7038993,2699.9,2699.1,8.0]
["bitfinex","ETHUSD",1747184665810,3.70435624,2699.6,2698.5,0.06]
["bitfinex","ETHUSD",1747184666001,3.70344192,2700.2,2698.9,3.70512299]
["bitfinex","ETHUSD",1747184666002,3.70414404,2699.7,2698.9,3.70512299]
["bitfinex","ETHUSD",1747184666202,4.7345,2700.6,2698.9,3.70512299]
["bitfinex","ETHUSD",1747184666203,4.019,2700.4,2699.4,3.70449269]
["bitfinex","ETHUSD",1747184666397,3.70367026,2700.1,2699.3,3.7046177]
["bitfinex","ETHUSD",1747184666734,3.70367026,2700.1,2699.5,3.70436847]
["bitfinex","ETHUSD",1747184667044,3.70367026,2700.1,2699.3,3.70464138]
["bitfinex","ETHUSD",1747184667045,3.70352414,2700.2,2699.3,3.70457939]
["bitfinex","ETHUSD",1747184667225,3.74997736,2700.1,2699.3,8.0]
["bitfinex","ETHUSD",1747184667394,3.70408237,2699.8,2699.0,7.72101979]
["bitfinex","ETHUSD",1747184667601,3.70433488,2699.6,2698.9,3.70512527]
["bitfinex","ETHUSD",1747184667801,3.70416027,2699.7,2699.0,3.70505547]
["bitfinex","ETHUSD",1747184668114,3.70417187,2699.7,2699.1,3.70492696]
["bitfinex","ETHUSD",1747184668423,3.70417187,2699.7,2698.1,4.47358239]
["bitfinex","ETHUSD",1747184668424,3.70452693,2699.4,2698.1,4.47358239]
["bitfinex","ETHUSD",1747184668640,3.70617448,2698.2,2698.1,0.57405438]
["bitfinex","ETHUSD",1747184668839,3.70618294,2698.2,2697.5,3.70700843]
["bitfinex","ETHUSD",1747184669043,3.70643672,2698.1,2697.1,8.0]
["bitfinex","ETHUSD",1747184669248,3.70643672,2698.1,2697.0,3.30194035]
["bitfinex","ETHUSD",1747184669249,3.70708607,2697.6,2697.0,0.06]
["bitfinex","ETHUSD",1747184669402,3.70664456,2697.9,2697.2,3.70745533]
["bitfinex","ETHUSD",1747184669607,0.8237,2698.5,2696.9,4.013]
["bitfinex","ETHUSD",1747184669821,3.70686873,2697.7,2697.1,3.70762004]
["bitfinex","ETHUSD",1747184670230,3.70632938,2698.1,2697.5,3.70704246]
["bitfinex","ETHUSD",1747184670536,3.70636945,2698.1,2697.5,3.70709306]
["bitfinex","ETHUSD",1747184670755,3.70636945,2698.1,2696.5,0.06]
["bitfinex","ETHUSD",1747184670756,3.70721539,2697.5,2696.5,0.06]
["bitfinex","ETHUSD",1747184670915,3.70603713,2698.3,2696.5,0.06]
["bitfinex","ETHUSD",1747184671239,0.8144,2699.4,2698.0,0.06]
["bitfinex","ETHUSD",1747184671627,0.8144,2699.4,2697.0,3.70775098]
["bitfinex","ETHUSD",1747184671628,3.706383,2698.1,2697.6,8.0]
["bitfinex","ETHUSD",1747184671803,3.70562513,2698.6,2696.9,0.06]
["bitfinex","ETHUSD",1747184672006,0.8144,2698.2,2696.9,0.06]
["bitfinex","ETHUSD",1747184672200,0.8144,2698.2,2697.0,3.7078235]
["bitfinex","ETHUSD",1747184672706,0.8108,2698.7,2697.1,8.083]
["bitfinex","ETHUSD",1747184672901,3.70501419,2699.1,2697.8,8.0]
["bitfinex","ETHUSD",1747184673144,4.51556039,2699.3,2697.0,3.24194035]
["bitfinex","ETHUSD",1747184673145,0.8108,2699.3,2697.0,3.24194035]
["bitfinex","ETHUSD",1747184673440,3.7053571,2698.8,2697.6,8.0]
["bitfinex","ETHUSD",1747184673607,3.70490957,2699.2,2698.3,3.70602851]
["bitfinex","ETHUSD",1747184673806,0.8108,2699.3,2698.2,3.70608149]
["bitfinex","ETHUSD",1747184674007,3.70546783,2698.8,2698.2,8.0]
["bitfinex","ETHUSD",1747184674203,0.04632339,2698.7,2698.2,8.0]
["bitfinex","ETHUSD",1747184674417,3.70692373,2697.7,2697.0,3.70781016]
["bitfinex","ETHUSD",1747184674617,3.70737629,2697.4,2696.3,0.06]
["bitfinex","ETHUSD",1747184674910,3.70737629,2697.4,2696.7,3.708162]
["bitfinex","ETHUSD",1747184674911,3.7073473,2697.4,2696.7,3.708162]
["bitfinex","ETHUSD",1747184675248,0.758,2697.0,2695.8,0.06]
["bitfinex","ETHUSD",1747184675463,3.70805026,2696.9,2695.8,8.06]
["bitfinex","ETHUSD",1747184675617,4.46587195,2697.0,2696.3,3.70870933]
["bitfinex","ETHUSD",1747184675805,0.0463546,2696.9,2695.4,0.06]
["bitfinex","ETHUSD",1747184676007,3.70891106,2696.3,2695.1,3.975]
["bitfinex","ETHUSD",1747184676346,3.70827026,2696.7,2695.1,7.63532525]
["bitfinex","ETHUSD",1747184676546,3.70827026,2696.7,2695.1,7.82743746]
["bitfinex","ETHUSD",1747184676547,3.70827202,2696.7,2695.1,7.82743746]
["bitfinex","ETHUSD",1747184676745,3.70872457,2696.4,2695.7,3.70950643]
["bitfinex","ETHUSD",1747184676930,3.7087967,2696.3,2695.8,3.70944829]
["bitfinex","ETHUSD",1747184677134,5.69034579,2697.0,2695.8,8.0]
["bitfinex","ETHUSD",1747184677340,0.758,2697.0,2695.8,0.8]
["bitfinex","ETHUSD",1747184677648,3.7062021,2698.2,2696.5,3.70851103]
["bitfinex","ETHUSD",1747184677649,0.7679,2697.8,2696.5,3.70851103]
["bitfinex","ETHUSD",1747184677847,3.70753211,2697.3,2696.6,8.0]
["bitfinex","ETHUSD",1747184678033,3.70753211,2697.3,2696.1,3.70898324]
["bitfinex","ETHUSD",1747184678034,3.706967,2697.7,2697.0,3.70776494]
["bitfinex","ETHUSD",1747184678213,3.70702572,2697.6,2697.0,3.70776494]
["bitfinex","ETHUSD",1747184678542,0.7679,2697.8,2697.1,3.7076383]
["bitfinex","ETHUSD",1747184678715,0.7679,2697.8,2696.6,8.0]
["bitfinex","ETHUSD",1747184678918,0.7679,2697.8,2696.8,0.06]
["bitfinex","ETHUSD",1747184679117,3.70699881,2697.6,2696.8,3.70796871]
["bitfinex","ETHUSD",1747184679318,0.7679,2697.8,2696.4,8.06]
["bitfinex","ETHUSD",1747184679504,0.7679,2697.8,2697.3,3.70733561]
["bitfinex","ETHUSD",1747184679707,0.769,2698.3,2697.2,8.0]
["bitfinex","ETHUSD",1747184679910,3.70633452,2698.1,2697.5,3.70710195]
["bitfinex","ETHUSD",1747184680130,0.769,2698.3,2697.5,8.0]
["bitfinex","ETHUSD",1747184680330,0.04632907,2698.2,2697.6,8.0]
["bitfinex","ETHUSD",1747184680546,3.70634679,2698.1,2697.4,3.70718179]
["bitfinex","ETHUSD",1747184680775,3.70706004,2697.6,2696.9,3.70794214]
["bitfinex","ETHUSD",1747184680942,3.70644922,2698.0,2697.1,8.0]
["bitfinex","ETHUSD",1747184681145,0.7657,2699.0,2697.5,8.0]
["bitfinex","ETHUSD",1747184681447,0.7657,2699.0,2698.7,3.70539621]
["bitfinex","ETHUSD",1747184681751,3.70392745,2699.9,2698.8,8.0]
["bitfinex","ETHUSD",1747184681752,3.70463183,2699.4,2698.8,8.0]
["bitfinex","ETHUSD",1747184682063,3.70378259,2700.0,2699.5,8.0]
["bitfinex","ETHUSD",1747184682262,3.70378259,2700.0,2699.3,11.70457862]
["bitfinex","ETHUSD",1747184682546,3.70396737,2699.9,2699.3,8.0]
["bitfinex","ETHUSD",1747184682724,3.70396737,2699.9,2699.3,3.70466104]
["bitfinex","ETHUSD",1747184682924,0.04630315,2699.9,2698.9,8.0]
["bitfinex","ETHUSD",1747184683126,3.70466611,2699.3,2698.8,8.0]
["bitfinex","ETHUSD",1747184683354,3.70534391,2698.9,2698.3,8.0]
["bitfinex","ETHUSD",1747184683535,3.70493261,2699.2,2698.1,8.06]
["bitfinex","ETHUSD",1747184683728,3.70493261,2699.2,2698.5,3.70565806]
["bitfinex","ETHUSD",1747184683927,0.8145,2699.4,2698.7,8.0]
["bitfinex","ETHUSD",1747184684110,0.8145,2699.4,2698.2,1.17664049]
["bitfinex","ETHUSD",1747184684315,3.70466417,2699.3,2698.4,11.70589023]
["bitfinex","ETHUSD",1747184684626,3.70490542,2699.2,2698.6,8.0]
["bitfinex","ETHUSD",1747184685561,3.70507595,2699.0,2697.8,3.70667375]
["bitfinex","ETHUSD",1747184685771,3.70535052,2698.8,2697.3,3.70730422]
["bitfinex","ETHUSD",1747184686048,3.70652765,2698.0,2697.2,3.70742828]
["bitfinex","ETHUSD",1747184686214,3.70700502,2697.6,2697.0,3.70777075]
["bitfinex","ETHUSD",1747184686558,3.70727367,2697.4,2696.1,0.06]
["bitfinex","ETHUSD",1747184686767,3.70727367,2697.4,2695.9,3.24194035]
["bitfinex","ETHUSD",1747184686768,0.7606,2697.1,2695.1,0.06]
["bitfinex","ETHUSD",1747184686914,0.7606,2697.1,2695.4,3.70993022]
["bitfinex","ETHUSD",1747184686915,3.70908048,2696.1,2695.4,3.70993022]
["bitfinex","ETHUSD",1747184687114,3.70860669,2696.5,2695.6,3.70968601]
["bitfinex","ETHUSD",1747184687340,3.7551108,2696.4,2695.1,0.06]
["bitfinex","ETHUSD",1747184687524,3.70796099,2696.9,2695.1,0.06]
["bitfinex","ETHUSD",1747184687525,11.70799824,2696.9,2695.1,0.06]
["bitfinex","ETHUSD",1747184687731,2.42536405,2696.8,2695.1,0.06]
["bitfinex","ETHUSD",1747184687955,2.42536405,2696.8,2694.8,12.03882333]
["bitfinex","ETHUSD",1747184688158,3.70883623,2696.3,2695.7,8.0]
["bitfinex","ETHUSD",1747184688464,0.7963,2696.8,2696.4,8.0]
["bitfinex","ETHUSD",1747184688631,0.8252,2697.4,2696.7,8.0]
["bitfinex","ETHUSD",1747184688816,4.53260063,2697.4,2696.4,8.0]
["bitfinex","ETHUSD",1747184689015,0.8252,2697.4,2696.4,8.0]
["bitfinex","ETHUSD",1747184689252,0.8252,2697.9,2696.6,0.06]
["bitfinex","ETHUSD",1747184689514,0.8252,2697.9,2697.0,8.0]
["bitfinex","ETHUSD",1747184689714,0.8252,2697.9,2697.3,3.70727873]
["bitfinex","ETHUSD",1747184690014,4.119,2698.3,2697.5,8.0]
["bitfinex","ETHUSD",1747184690215,4.8715,2698.3,2697.0,8.328]
["bitfinex","ETHUSD",1747184690419,3.7063939,2698.1,2697.5,8.0]
["bitfinex","ETHUSD",1747184690752,4.8715,2698.3,2697.1,1.6328]
["bitfinex","ETHUSD",1747184691051,4.8715,2698.3,2697.0,8.328]
["bitfinex","ETHUSD",1747184691052,3.70710209,2697.6,2697.0,8.0]
["bitfinex","ETHUSD",1747184691216,0.7657,2697.2,2695.9,3.24194035]
["bitfinex","ETHUSD",1747184691415,4.47335261,2697.2,2696.5,3.70841621]
["bitfinex","ETHUSD",1747184691620,0.7657,2697.2,2696.5,8.0]
["bitfinex","ETHUSD",1747184691947,4.119,2697.6,2697.0,8.0]
["bitfinex","ETHUSD",1747184692148,4.119,2697.6,2697.1,0.01835815]
["bitfinex","ETHUSD",1747184692348,8.68264749,2697.7,2697.1,8.0]
["bitfinex","ETHUSD",1747184692553,0.7657,2697.7,2697.3,3.70736165]
["bitfinex","ETHUSD",1747184692753,0.7657,2697.7,2697.4,8.0]
["bitfinex","ETHUSD",1747184692948,3.70661653,2697.9,2697.4,8.0]
["bitfinex","ETHUSD",1747184693350,3.70698971,2697.7,2697.1,1.17077169]
["bitfinex","ETHUSD",1747184693539,3.70696252,2697.7,2696.8,0.06]
["bitfinex","ETHUSD",1747184693852,3.70669036,2697.9,2696.8,1.2878]
["bitfinex","ETHUSD",1747184694052,3.70669036,2697.9,2697.3,3.70730313]
["bitfinex","ETHUSD",1747184694252,0.7657,2698.2,2697.5,3.70712033]
["bitfinex","ETHUSD",1747184694415,0.7657,2698.2,2697.3,11.70741111]
["bitfinex","ETHUSD",1747184694616,3.70652628,2698.0,2697.2,7.82754262]
["bitfinex","ETHUSD",1747184694840,3.70631184,2698.1,2697.3,8.78275426]
["bitfinex","ETHUSD",1747184695049,0.7657,2698.2,2697.3,8.78275426]
["bitfinex","ETHUSD",1747184695250,0.7657,2698.2,2697.7,3.70673861]
["bitfinex","ETHUSD",1747184695414,3.70571975,2698.6,2697.8,0.01833406]
["bitfinex","ETHUSD",1747184695617,0.7657,2698.9,2697.4,8.0]
["bitfinex","ETHUSD",1747184695819,4.47030642,2699.4,2698.9,8.0]
["bitfinex","ETHUSD",1747184696058,0.7657,2699.4,2698.9,0.01829495]
["bitfinex","ETHUSD",1747184696357,0.7657,2699.9,2699.4,3.70441839]
["bitfinex","ETHUSD",1747184696522,3.70318258,2700.4,2699.9,8.0]
["bitfinex","ETHUSD",1747184696716,0.7752,2700.5,2699.9,3.70382981]
["bitfinex","ETHUSD",1747184696717,4.47827636,2700.5,2699.9,3.70382981]
["bitfinex","ETHUSD",1747184696955,0.7752,2700.5,2700.0,3.70359209]
["bitfinex","ETHUSD",1747184697254,4.224,2701.1,2699.5,3.7043897]
["bitfinex","ETHUSD",1747184697255,3.701727,2701.5,2700.9,3.70246479]
["bitfinex","ETHUSD",1747184697468,3.70181378,2701.4,2700.9,8.0]
["bitfinex","ETHUSD",1747184697764,3.70100046,2702.0,2700.9,8.0]
["bitfinex","ETHUSD",1747184697765,3.70068832,2702.2,2701.0,12.25922199]
["bitfinex","ETHUSD",1747184697931,3.70068832,2702.2,2701.6,8.0]
["bitfinex","ETHUSD",1747184698254,0.7752,2702.3,2701.5,3.70164407]
["bitfinex","ETHUSD",1747184698429,0.7752,2702.3,2701.7,8.0]
["bitfinex","ETHUSD",1747184698632,0.7752,2702.3,2701.9,8.0]
["bitfinex","ETHUSD",1747184698952,1.48461234,2741.2,2701.6,16.388]
["bitfinex","ETHUSD",1747184698953,0.7752,2702.8,2701.6,16.388]
["bitfinex","ETHUSD",1747184699119,0.7752,2702.8,2701.5,8.0]
["bitfinex","ETHUSD",1747184699320,0.7752,2702.8,2702.2,3.70059963]
["bitfinex","ETHUSD",1747184699548,0.7752,2703.3,2701.7,8.0]
["bitfinex","ETHUSD",1747184699736,0.7752,2703.3,2702.1,8.0]
["bitfinex","ETHUSD",1747184699939,0.7752,2703.3,2702.0,8.0]
["bitfinex","ETHUSD",1747184700141,0.7752,2703.3,2701.9,11.70109922]
["bitfinex","ETHUSD",1747184700343,0.7752,2703.3,2702.9,8.0]
["bitfinex","ETHUSD",1747184700528,0.7752,2703.8,2703.0,0.01815858]
["bitfinex","ETHUSD",1747184700728,0.7752,2703.8,2703.1,8.0]
["bitfinex","ETHUSD",1747184700918,0.7752,2703.8,2703.2,0.01814229]
["bitfinex","ETHUSD",1747184701120,3.70051333,2702.4,2701.7,3.24194035]
["bitfinex","ETHUSD",1747184701319,0.37005133,2702.4,2701.0,2.4379222]
["bitfinex","ETHUSD",1747184701520,0.82915384,2702.3,2700.1,0.06]
["bitfinex","ETHUSD",1747184701829,3.70068832,2702.2,2700.1,0.06]
["bitfinex","ETHUSD",1747184702031,8.54,2702.1,2700.1,0.06]
["bitfinex","ETHUSD",1747184702238,12.24093066,2702.1,2700.8,3.70248921]
["bitfinex","ETHUSD",1747184702457,1.22409307,2702.0,2700.1,0.06]
["bitfinex","ETHUSD",1747184702625,3.70189871,2701.4,2700.6,3.70285173]
["bitfinex","ETHUSD",1747184702828,3.70152184,2701.6,2700.7,8.0]
["bitfinex","ETHUSD",1747184703032,3.70152184,2701.6,2700.4,8.549]
["bitfinex","ETHUSD",1747184703033,3.70231614,2701.1,2700.4,8.549]
["bitfinex","ETHUSD",1747184703323,3.70231614,2701.1,2700.0,3.24194035]
["bitfinex","ETHUSD",1747184703324,3.70256406,2700.9,2700.2,3.70340853]
["bitfinex","ETHUSD",1747184703528,1.22409307,2702.0,2700.3,3.6122812]
["bitfinex","ETHUSD",1747184703762,0.77,2702.6,2702.1,3.70069784]
["bitfinex","ETHUSD",1747184703961,0.77,2702.6,2701.1,3.24194035]
["bitfinex","ETHUSD",1747184703962,0.77,2703.0,2701.7,8.563]
["bitfinex","ETHUSD",1747184704258,3.70157045,2701.6,2701.1,8.564]
["bitfinex","ETHUSD",1747184704461,0.77,2703.0,2701.4,3.70174907]
["bitfinex","ETHUSD",1747184704762,0.77,2703.0,2701.5,3.26013378]
["bitfinex","ETHUSD",1747184705057,0.77,2703.0,2701.6,16.89401338]
["bitfinex","ETHUSD",1747184705262,3.70039052,2702.5,2701.7,8.0]
["bitfinex","ETHUSD",1747184705565,0.04625177,2702.9,2701.9,0.06]
["bitfinex","ETHUSD",1747184705738,3.70037254,2702.5,2701.8,3.70123499]
["bitfinex","ETHUSD",1747184705922,4.301,2703.6,2702.2,3.70068174]
["bitfinex","ETHUSD",1747184706128,5.036,2703.7,2702.4,0.06]
["bitfinex","ETHUSD",1747184706129,0.77,2703.7,2702.4,0.06]
["bitfinex","ETHUSD",1747184706328,3.698772,2703.6,2703.0,8.0]
["bitfinex","ETHUSD",1747184706546,3.69899624,2703.5,2702.8,3.69977201]
["bitfinex","ETHUSD",1747184706725,3.69907614,2703.4,2702.8,3.69981852]
["bitfinex","ETHUSD",1747184706930,0.77,2703.7,2702.4,8.631]
["bitfinex","ETHUSD",1747184707224,3.69898898,2703.5,2702.7,3.69997793]
["bitfinex","ETHUSD",1747184707439,1.0,2703.9,2702.9,8.0]
["bitfinex","ETHUSD",1747184707730,1.0,2703.9,2703.8,8.0]
["bitfinex","ETHUSD",1747184707936,1.0,2703.9,2703.2,0.06]
["bitfinex","ETHUSD",1747184707937,4.69836162,2703.9,2703.2,0.06]
["bitfinex","ETHUSD",1747184708131,0.0462258,2703.8,2702.1,0.06]
["bitfinex","ETHUSD",1747184708328,0.7996,2703.5,2701.9,4.32]
["bitfinex","ETHUSD",1747184708665,3.69931932,2703.2,2701.9,4.32]
["bitfinex","ETHUSD",1747184708959,3.69972793,2703.0,2702.6,8.0]
["bitfinex","ETHUSD",1747184709164,3.70009543,2702.7,2702.0,8.0]
["bitfinex","ETHUSD",1747184709364,0.7996,2703.5,2702.0,0.8204347]
["bitfinex","ETHUSD",1747184709666,3.69995531,2702.8,2702.2,3.7006592]
["bitfinex","ETHUSD",1747184709873,3.70002074,2702.7,2702.1,11.70082164]
["bitfinex","ETHUSD",1747184710038,8.845779,2702.1,2699.2,0.06]
["bitfinex","ETHUSD",1747184710366,3.70442803,2699.5,2698.5,0.06]
["bitfinex","ETHUSD",1747184710665,3.7043897,2699.5,2697.9,0.06]
["bitfinex","ETHUSD",1747184710887,3.70492888,2699.2,2698.0,1.18748318]
["bitfinex","ETHUSD",1747184711164,3.70548237,2698.8,2697.9,3.76658458]
["bitfinex","ETHUSD",1747184711376,0.81956957,2699.5,2697.9,0.06]
["bitfinex","ETHUSD",1747184711377,0.04631685,2699.3,2697.9,0.06]
["bitfinex","ETHUSD",1747184711590,0.754,2699.2,2697.6,7.34983181]
["bitfinex","ETHUSD",1747184711739,3.70507595,2699.0,2697.6,11.05671774]
["bitfinex","ETHUSD",1747184711934,4.445,2698.9,2697.7,0.01832651]
["bitfinex","ETHUSD",1747184712246,4.445,2698.9,2697.6,7.34983181]
["bitfinex","ETHUSD",1747184712434,3.70548075,2698.8,2698.0,8.0]
["bitfinex","ETHUSD",1747184712634,0.04632369,2698.8,2697.6,7.34983181]
["bitfinex","ETHUSD",1747184712851,3.7059347,2698.4,2697.6,7.34983181]
["bitfinex","ETHUSD",1747184713072,4.445,2698.9,2697.8,3.70667859]
["bitfinex","ETHUSD",1747184713270,4.445,2698.9,2697.8,1.47634653]
["bitfinex","ETHUSD",1747184713573,3.70536177,2698.8,2698.0,3.70643377]
["bitfinex","ETHUSD",1747184713972,4.445,2698.9,2698.2,8.0]
["bitfinex","ETHUSD",1747184714177,4.445,2698.9,2697.9,3.70657205]
["bitfinex","ETHUSD",1747184714178,0.754,2699.2,2698.6,8.0]
["bitfinex","ETHUSD",1747184714373,0.754,2699.2,2697.9,3.70648422]
["bitfinex","ETHUSD",1747184714374,0.754,2699.2,2698.4,3.70577217]
["bitfinex","ETHUSD",1747184714579,4.45884484,2699.2,2697.8,9.47634653]
["bitfinex","ETHUSD",1747184714782,0.754,2699.2,2698.4,3.70581106]
["bitfinex","ETHUSD",1747184714934,3.70552859,2698.7,2698.1,0.06]
["bitfinex","ETHUSD",1747184715135,0.04632066,2698.6,2697.8,1.47634653]
["bitfinex","ETHUSD",1747184715339,3.70453045,2699.4,2697.6,11.39591347]
["bitfinex","ETHUSD",1747184715548,3.70467118,2699.3,2698.6,8.0]
["bitfinex","ETHUSD",1747184715779,4.447,2699.6,2698.6,8.0]
["bitfinex","ETHUSD",1747184715957,3.70451256,2699.5,2698.6,3.70557978]
["bitfinex","ETHUSD",1747184716162,3.24194035,2698.9,2696.8,0.06]
["bitfinex","ETHUSD",1747184716365,3.70823599,2696.7,2696.2,0.06]
["bitfinex","ETHUSD",1747184716548,3.70768795,2697.1,2696.2,0.06]
["bitfinex","ETHUSD",1747184716749,3.70745691,2697.3,2696.5,3.70840596]
["bitfinex","ETHUSD",1747184716966,0.04634787,2697.2,2695.6,0.06]
["bitfinex","ETHUSD",1747184717149,0.7908,2697.1,2695.7,0.19333301]
["bitfinex","ETHUSD",1747184717352,8.0,2696.9,2695.7,0.19333301]
["bitfinex","ETHUSD",1747184717549,3.71067053,2695.0,2694.3,3.77141138]
["bitfinex","ETHUSD",1747184717749,0.7908,2695.8,2694.3,0.06]
["bitfinex","ETHUSD",1747184718078,8.0,2696.5,2694.3,0.06]
["bitfinex","ETHUSD",1747184718079,0.766,2696.5,2694.4,3.61910324]
["bitfinex","ETHUSD",1747184718287,0.766,2696.5,2695.9,3.70921686]
["bitfinex","ETHUSD",1747184718481,3.70762505,2697.2,2695.7,3.70950541]
["bitfinex","ETHUSD",1747184718482,3.70822629,2696.8,2696.0,3.70907811]
["bitfinex","ETHUSD",1747184718781,3.7080759,2696.9,2695.7,8.0]
["bitfinex","ETHUSD",1747184718996,0.766,2697.2,2695.7,8.0]
["bitfinex","ETHUSD",1747184719290,3.70804756,2696.9,2696.3,8.0]
["bitfinex","ETHUSD",1747184719451,3.70804756,2696.9,2695.8,1.2635]
["bitfinex","ETHUSD",1747184719452,0.766,2697.2,2695.8,1.2635]
["bitfinex","ETHUSD",1747184719856,3.70772324,2697.1,2696.3,8.0]
["bitfinex","ETHUSD",1747184720068,3.70784611,2697.0,2696.2,8.0]
["bitfinex","ETHUSD",1747184720266,3.24194035,2696.3,2694.2,0.19335702]
["bitfinex","ETHUSD",1747184720442,3.7096116,2695.7,2693.9,0.06]
["bitfinex","ETHUSD",1747184720644,3.71128361,2694.5,2693.9,0.06]
["bitfinex","ETHUSD",1747184720983,3.7105631,2695.1,2693.9,0.06]
["bitfinex","ETHUSD",1747184721193,8.0,2695.7,2693.9,0.06]
["bitfinex","ETHUSD",1747184721671,0.04639061,2695.6,2693.9,0.06]
["bitfinex","ETHUSD",1747184721988,3.70965092,2695.7,2694.4,8.0]
["bitfinex","ETHUSD",1747184722169,3.70965092,2695.7,2693.9,0.06]
["bitfinex","ETHUSD",1747184722170,3.71015626,2695.4,2694.5,3.71116022]
["bitfinex","ETHUSD",1747184722493,3.70993372,2695.5,2694.7,3.71093178]
["bitfinex","ETHUSD",1747184722691,0.8168,2695.8,2694.8,0.0184345]
["bitfinex","ETHUSD",1747184722854,0.7587,2696.9,2695.1,3.24194035]
["bitfinex","ETHUSD",1747184723190,0.7587,2696.9,2696.2,3.70887074]
["bitfinex","ETHUSD",1747184723356,0.7587,2696.9,2696.3,3.70876818]
["bitfinex","ETHUSD",1747184723688,0.7587,2696.9,2696.2,3.7088254]
["bitfinex","ETHUSD",1747184723888,3.70809848,2696.8,2695.2,8.0]
["bitfinex","ETHUSD",1747184724072,1.20535647,2696.9,2695.4,8.0]
["bitfinex","ETHUSD",1747184724275,0.7587,2696.9,2695.2,11.71029979]
["bitfinex","ETHUSD",1747184724485,0.7587,2696.9,2695.0,4.798]
["bitfinex","ETHUSD",1747184724486,0.7587,2696.9,2696.5,3.70847027]
["bitfinex","ETHUSD",1747184724665,0.7587,2696.9,2696.1,8.0]
["bitfinex","ETHUSD",1747184724666,0.7587,2696.9,2696.4,3.70860681]
["bitfinex","ETHUSD",1747184724849,0.7587,2696.9,2696.1,8.0]
["bitfinex","ETHUSD",1747184725052,9.613,2697.3,2696.2,8.01838633]
["bitfinex","ETHUSD",1747184725053,4.82,2697.3,2696.2,8.01838633]
["bitfinex","ETHUSD",1747184725287,4.82,2697.3,2696.3,8.0]
["bitfinex","ETHUSD",1747184725576,0.8241,2697.5,2696.4,0.0183767]
["bitfinex","ETHUSD",1747184725752,0.8241,2697.5,2697.1,3.70765375]
["bitfinex","ETHUSD",1747184725955,3.70678029,2697.8,2697.2,3.70746708]
["bitfinex","ETHUSD",1747184726155,14.1107,2698.0,2696.6,8.0]
["bitfinex","ETHUSD",1747184726480,14.1107,2698.0,2696.7,0.01]
["bitfinex","ETHUSD",1747184726680,14.1107,2698.0,2696.8,3.70809848]
["bitfinex","ETHUSD",1747184726681,3.70724157,2697.5,2696.8,3.70809848]
["bitfinex","ETHUSD",1747184726887,17.81717815,2698.0,2696.8,3.70809848]
["bitfinex","ETHUSD",1747184727202,3.70697863,2697.7,2696.5,8.0]
["bitfinex","ETHUSD",1747184727490,3.70709538,2697.6,2696.9,0.01]
["bitfinex","ETHUSD",1747184727787,4.82,2698.1,2697.0,0.37180848]
["bitfinex","ETHUSD",1747184728094,4.82,2698.1,2696.9,0.01]
["bitfinex","ETHUSD",1747184728095,3.70710173,2697.6,2696.9,3.70791382]
["bitfinex","ETHUSD",1747184728473,3.70716142,2697.5,2696.9,3.70791382]
["bitfinex","ETHUSD",1747184728676,3.70716142,2697.5,2695.9,3.76922972]
["bitfinex","ETHUSD",1747184728677,0.04634466,2697.4,2695.9,0.06]
["bitfinex","ETHUSD",1747184728875,3.70751198,2697.3,2696.5,3.70845132]
["bitfinex","ETHUSD",1747184729081,3.70777529,2697.1,2696.5,3.70845132]
["bitfinex","ETHUSD",1747184729290,3.7075987,2697.2,2696.6,3.70837264]
["bitfinex","ETHUSD",1747184729477,3.7074608,2697.3,2696.1,3.70901694]
["bitfinex","ETHUSD",1747184729805,3.70759041,2697.2,2696.5,3.70840905]
["bitfinex","ETHUSD",1747184730024,4.821,2697.6,2696.3,8.0]
["bitfinex","ETHUSD",1747184730171,4.821,2697.6,2696.6,8.0]
["bitfinex","ETHUSD",1747184730486,0.0463464,2697.5,2696.2,0.37090169]
["bitfinex","ETHUSD",1747184730690,3.70809848,2696.8,2696.7,0.01]
["bitfinex","ETHUSD",1747184731214,3.70694787,2697.7,2696.7,0.01]
["bitfinex","ETHUSD",1747184731400,1.25340479,2697.7,2696.7,0.01]
["bitfinex","ETHUSD",1747184731908,3.70809848,2696.8,2696.7,0.01]
["bitfinex","ETHUSD",1747184733101,3.75445994,2696.8,2696.7,0.01]
["bitfinex","ETHUSD",1747184733625,3.70852705,2696.5,2695.2,3.7102463]
["bitfinex","ETHUSD",1747184733834,3.70852705,2696.5,2695.0,3.71057513]
["bitfinex","ETHUSD",1747184733835,3.70964366,2695.7,2695.0,3.71057513]
["bitfinex","ETHUSD",1747184734116,3.70906123,2696.1,2694.9,0.06]
["bitfinex","ETHUSD",1747184734315,3.70998286,2695.5,2694.9,3.71063845]
["bitfinex","ETHUSD",1747184734522,3.70998286,2695.5,2695.0,3.71055009]
["bitfinex","ETHUSD",1747184734728,0.7974,2695.9,2694.4,4.786]
["bitfinex","ETHUSD",1747184734908,3.71013369,2695.4,2694.5,0.9607]
["bitfinex","ETHUSD",1747184735216,3.71013369,2695.4,2694.8,3.71076068]
["bitfinex","ETHUSD",1747184735515,3.71013369,2695.4,2694.3,8.53247147]
["bitfinex","ETHUSD",1747184735516,3.71082,2694.9,2693.9,0.06]
["bitfinex","ETHUSD",1747184735734,8.0,2696.0,2693.4,3.71274216]
["bitfinex","ETHUSD",1747184735735,0.04638779,2694.8,2693.4,0.06]
["bitfinex","ETHUSD",1747184735911,0.7997,2695.3,2694.3,3.71145241]
["bitfinex","ETHUSD",1747184736079,3.71043746,2695.1,2693.8,8.0]
["bitfinex","ETHUSD",1747184736277,0.7997,2695.3,2694.1,3.7118147]
["bitfinex","ETHUSD",1747184736479,0.814,2695.9,2694.7,8.0]
["bitfinex","ETHUSD",1747184736733,3.71027216,2695.3,2694.6,3.71103463]
["bitfinex","ETHUSD",1747184736929,3.71000709,2695.5,2694.7,3.71091247]
["bitfinex","ETHUSD",1747184737083,3.71002448,2695.4,2694.7,3.71091247]
["bitfinex","ETHUSD",1747184737278,3.71025825,2695.3,2694.7,3.71091247]
["bitfinex","ETHUSD",1747184737502,3.7099555,2695.5,2694.3,3.71143572]
["bitfinex","ETHUSD",1747184737709,3.71052925,2695.1,2694.4,3.71130179]
["bitfinex","ETHUSD",1747184737941,0.7621,2696.5,2694.7,3.24194035]
["bitfinex","ETHUSD",1747184738222,3.70898997,2696.2,2694.8,3.71085052]
["bitfinex","ETHUSD",1747184738424,0.04636732,2696.4,2694.7,8.0]
["bitfinex","ETHUSD",1747184738425,3.70928641,2696.0,2695.4,3.71001177]
["bitfinex","ETHUSD",1747184738723,3.70970452,2695.7,2694.7,8.0]
["bitfinex","ETHUSD",1747184738908,3.70878611,2696.3,2694.8,0.8]
["bitfinex","ETHUSD",1747184739216,4.823,2696.4,2695.4,3.70994524]
["bitfinex","ETHUSD",1747184739412,3.70928857,2696.0,2695.4,3.70994524]
["bitfinex","ETHUSD",1747184739986,3.70904997,2696.2,2695.6,3.70972573]
["bitfinex","ETHUSD",1747184740189,0.7621,2696.5,2695.7,0.01840628]
["bitfinex","ETHUSD",1747184740383,3.70820895,2696.8,2696.1,3.70892911]
["bitfinex","ETHUSD",1747184740595,0.7621,2697.4,2696.1,0.74181175]
["bitfinex","ETHUSD",1747184740831,0.7621,2697.4,2696.2,4.719]
["bitfinex","ETHUSD",1747184741385,0.7621,2697.4,2696.1,5.56481175]
["bitfinex","ETHUSD",1747184741386,3.70827887,2696.7,2696.3,0.01]
["bitfinex","ETHUSD",1747184741623,3.70807386,2696.9,2696.3,3.71869429]
["bitfinex","ETHUSD",1747184741807,3.70864856,2696.4,2696.3,0.01]
["bitfinex","ETHUSD",1747184742007,3.70856161,2696.5,2696.3,0.01]
["bitfinex","ETHUSD",1747184742620,3.70851103,2696.5,2696.3,0.01]
["bitfinex","ETHUSD",1747184742819,3.70851103,2696.5,2695.9,3.70930361]
["bitfinex","ETHUSD",1747184743131,0.7621,2697.4,2695.9,8.7418877]
["bitfinex","ETHUSD",1747184743334,0.8256,2697.8,2696.1,0.06]
["bitfinex","ETHUSD",1747184743642,3.70686882,2697.7,2697.2,3.70752486]
["bitfinex","ETHUSD",1747184743788,0.8256,2697.8,2696.6,11.7083735]
["bitfinex","ETHUSD",1747184744124,0.8256,2698.4,2697.0,0.06]
["bitfinex","ETHUSD",1747184744428,0.04633118,2698.3,2697.2,8.0]
["bitfinex","ETHUSD",1747184744789,3.70617448,2698.2,2697.2,8.0]
["bitfinex","ETHUSD",1747184744988,3.7061019,2698.3,2697.2,8.0]
["bitfinex","ETHUSD",1747184745188,5.6127,2698.9,2697.5,8.0]
["bitfinex","ETHUSD",1747184745387,0.7897,2698.9,2697.5,8.0]
["bitfinex","ETHUSD",1747184745690,0.7897,2698.9,2698.4,3.70589774]
["bitfinex","ETHUSD",1747184745898,1.33745534,2699.5,2698.1,8.0]
["bitfinex","ETHUSD",1747184746115,0.04631233,2699.4,2698.0,9.513]
["bitfinex","ETHUSD",1747184746443,9.33745534,2699.5,2698.2,3.70616415]
["bitfinex","ETHUSD",1747184746605,9.33745534,2699.5,2697.7,14.56]
["bitfinex","ETHUSD",1747184746808,3.7061149,2698.3,2697.7,0.06]
["bitfinex","ETHUSD",1747184747142,3.70596363,2698.4,2697.8,3.70671404]
["bitfinex","ETHUSD",1747184747527,1.96381553,2699.4,2697.9,0.01832741]
["bitfinex","ETHUSD",1747184747845,3.7043897,2699.5,2698.4,3.70579768]
["bitfinex","ETHUSD",1747184748138,3.70481394,2699.2,2698.2,4.674]
["bitfinex","ETHUSD",1747184748303,3.70485783,2699.2,2698.3,8.0]
["bitfinex","ETHUSD",1747184748501,3.70478198,2699.3,2698.5,3.70564267]
["bitfinex","ETHUSD",1747184748702,3.70493331,2699.2,2698.6,3.70560435]
["bitfinex","ETHUSD",1747184749247,0.7787,2698.7,2697.7,8.06]
["bitfinex","ETHUSD",1747184749464,3.70567826,2698.6,2697.7,0.06]
["bitfinex","ETHUSD",1747184749752,0.7787,2698.7,2697.7,0.06]
["bitfinex","ETHUSD",1747184749753,0.04632626,2698.5,2697.7,0.06]
["bitfinex","ETHUSD",1747184750054,0.7787,2698.7,2697.8,3.70672136]
["bitfinex","ETHUSD",1747184750257,3.70571983,2698.6,2697.8,3.70672136]
["bitfinex","ETHUSD",1747184750407,3.70577941,2698.5,2697.9,3.70650702]
["bitfinex","ETHUSD",1747184750608,3.70638659,2698.1,2697.4,9.308]
["bitfinex","ETHUSD",1747184750834,3.70622568,2698.2,2697.6,8.0]
["bitfinex","ETHUSD",1747184751051,3.70622568,2698.2,2697.7,3.70683558]
["bitfinex","ETHUSD",1747184751273,3.70622568,2698.2,2697.4,9.308]
["bitfinex","ETHUSD",1747184751433,3.70631184,2698.1,2697.5,8.0]
["bitfinex","ETHUSD",1747184751765,0.7787,2698.7,2697.9,3.70656433]
["bitfinex","ETHUSD",1747184751964,3.70606998,2698.3,2697.7,3.70673601]
["bitfinex","ETHUSD",1747184752168,3.70639209,2698.1,2697.5,11.70710537]
["bitfinex","ETHUSD",1747184752467,3.70624858,2698.2,2697.6,3.70698411]
["bitfinex","ETHUSD",1747184752627,0.7787,2698.7,2697.3,0.06]
["bitfinex","ETHUSD",1747184752828,3.70625539,2698.2,2697.5,3.70713623]
["bitfinex","ETHUSD",1747184753024,3.70606494,2698.3,2697.8,3.70670446]
["bitfinex","ETHUSD",1747184753281,4.48427,2698.7,2697.4,1.7341]
["bitfinex","ETHUSD",1747184753451,0.8264,2699.1,2697.5,3.70713623]
["bitfinex","ETHUSD",1747184753644,0.8264,2699.1,2697.1,4.04794035]
["bitfinex","ETHUSD",1747184753645,6.131,2699.5,2696.0,0.06]
["bitfinex","ETHUSD",1747184753944,3.7078235,2697.0,2696.0,0.06]
["bitfinex","ETHUSD",1747184754127,3.70773821,2697.1,2696.0,0.06]
["bitfinex","ETHUSD",1747184754333,3.7078235,2697.0,2696.3,3.70877023]
["bitfinex","ETHUSD",1747184754672,4.874,2697.9,2696.3,3.70868457]
["bitfinex","ETHUSD",1747184754975,0.7656,2698.8,2697.9,3.70647463]
["bitfinex","ETHUSD",1747184755144,3.70593057,2698.4,2697.7,3.70675282]
["bitfinex","ETHUSD",1747184755335,4.4709686,2698.8,2698.1,11.70617618]
["bitfinex","ETHUSD",1747184755526,3.70525518,2698.9,2698.1,11.70617618]
["bitfinex","ETHUSD",1747184755732,1.20525581,2699.2,2698.1,11.70617712]
["bitfinex","ETHUSD",1747184755974,3.70522722,2698.9,2698.1,11.70617712]
["bitfinex","ETHUSD",1747184756138,3.70517452,2699.0,2698.2,0.01831748]
["bitfinex","ETHUSD",1747184756338,3.7054725,2698.8,2698.1,11.70625074]
["bitfinex","ETHUSD",1747184756577,4.91011213,2699.2,2698.2,3.70617448]
["bitfinex","ETHUSD",1747184756578,1.20525581,2699.2,2698.2,3.70617448]
["bitfinex","ETHUSD",1747184756866,0.7656,2699.2,2697.8,8.06]
["bitfinex","ETHUSD",1747184757080,0.7656,2699.2,2697.9,3.70647305]
["bitfinex","ETHUSD",1747184757081,3.70553201,2698.7,2697.9,3.70647305]
["bitfinex","ETHUSD",1747184757259,3.70553201,2698.7,2698.0,8.0]
["bitfinex","ETHUSD",1747184757587,3.70576246,2698.5,2696.1,0.06]
["bitfinex","ETHUSD",1747184757880,3.70864856,2696.4,2696.3,4.0]
["bitfinex","ETHUSD",1747184758086,0.04635876,2696.5,2695.6,0.06]
["bitfinex","ETHUSD",1747184758236,5.002,2696.9,2695.9,3.70923244]
["bitfinex","ETHUSD",1747184758436,3.70872773,2696.4,2695.6,3.76966466]
["bitfinex","ETHUSD",1747184758637,3.70862762,2696.5,2695.8,3.70939617]
["bitfinex","ETHUSD",1747184758847,3.70864334,2696.5,2696.0,8.0]
["bitfinex","ETHUSD",1747184759133,3.70864334,2696.5,2695.8,3.7094359]
["bitfinex","ETHUSD",1747184759374,0.7524,2697.0,2695.9,0.02839515]
["bitfinex","ETHUSD",1747184759574,3.70809779,2696.9,2696.2,3.70887704]
["bitfinex","ETHUSD",1747184759731,3.70804123,2696.9,2696.2,8.0]
["bitfinex","ETHUSD",1747184759939,0.7524,2697.0,2696.3,3.70871131]
["bitfinex","ETHUSD",1747184760268,4.46031925,2697.0,2696.5,8.0]
["bitfinex","ETHUSD",1747184760479,0.7524,2697.0,2696.4,8.0]
["bitfinex","ETHUSD",1747184760776,3.70815328,2696.8,2695.9,8.0]
["bitfinex","ETHUSD",1747184760948,3.70815328,2696.8,2696.2,8.0]
["bitfinex","ETHUSD",1747184761177,3.7083735,2696.6,2695.1,0.06]
["bitfinex","ETHUSD",1747184761501,0.87806928,2696.5,2694.6,3.71112595]
["bitfinex","ETHUSD",1747184761657,3.70888724,2696.3,2695.7,8.0]
["bitfinex","ETHUSD",1747184761859,0.8249135,2696.3,2695.2,4.856]
["bitfinex","ETHUSD",1747184762060,3.70955769,2695.8,2695.1,3.71032342]
["bitfinex","ETHUSD",1747184762291,3.7096597,2695.7,2695.0,3.7105244]
["bitfinex","ETHUSD",1747184762505,3.70974994,2695.6,2695.0,3.7105244]
["bitfinex","ETHUSD",1747184763365,3.70974994,2695.6,2695.1,8.0]
["bitfinex","ETHUSD",1747184763563,0.04637727,2695.5,2694.4,0.06]
["bitfinex","ETHUSD",1747184763922,3.7102488,2695.3,2694.5,3.71126368]
["bitfinex","ETHUSD",1747184764217,0.37097499,2695.5,2694.4,0.06]
["bitfinex","ETHUSD",1747184764498,0.37097499,2695.5,2694.1,14.5]
["bitfinex","ETHUSD",1747184764499,3.71077676,2694.9,2694.1,3.71168808]
["bitfinex","ETHUSD",1747184764682,3.71069392,2695.0,2694.3,3.71144936]
["bitfinex","ETHUSD",1747184764892,0.7795,2695.2,2694.0,4.916]
["bitfinex","ETHUSD",1747184765194,3.71065514,2695.0,2694.4,3.71131135]
["bitfinex","ETHUSD",1747184765397,3.71051366,2695.1,2694.4,3.71140142]
["bitfinex","ETHUSD",1747184765558,0.7795,2695.2,2694.4,8.0]
["bitfinex","ETHUSD",1747184765762,0.7795,2695.2,2693.5,0.06]
["bitfinex","ETHUSD",1747184765763,3.75686974,2695.1,2693.5,0.06]
["bitfinex","ETHUSD",1747184766092,3.71149894,2694.4,2693.7,3.71224917]
["bitfinex","ETHUSD",1747184766291,3.71149894,2694.4,2693.8,3.71222081]
["bitfinex","ETHUSD",1747184766669,3.71122146,2694.6,2693.8,3.71222081]
["bitfinex","ETHUSD",1747184766903,3.71135376,2694.5,2693.8,3.7120909]
["bitfinex","ETHUSD",1747184767109,3.71135376,2694.5,2693.9,3.71205893]
["bitfinex","ETHUSD",1747184767317,0.7508,2694.3,2693.1,0.06]
["bitfinex","ETHUSD",1747184767590,0.04640631,2694.2,2693.3,8.0]
["bitfinex","ETHUSD",1747184767792,3.71170596,2694.2,2693.6,3.71242913]
["bitfinex","ETHUSD",1747184767968,3.71186384,2694.1,2693.6,3.71248021]
["bitfinex","ETHUSD",1747184768181,3.71167693,2694.2,2693.6,3.71248021]
["bitfinex","ETHUSD",1747184768380,3.71182792,2694.1,2693.6,3.71248021]
["bitfinex","ETHUSD",1747184768584,3.71182792,2694.1,2693.1,3.77316313]
["bitfinex","ETHUSD",1747184768585,3.71289704,2693.4,2693.1,0.06]
["bitfinex","ETHUSD",1747184768911,3.71260806,2693.6,2693.1,8.0]
["bitfinex","ETHUSD",1747184769071,3.71272813,2693.5,2692.8,3.71356102]
["bitfinex","ETHUSD",1747184769278,3.71272813,2693.5,2692.9,3.71333862]
["bitfinex","ETHUSD",1747184769583,3.71258132,2693.6,2693.0,3.71329873]
["bitfinex","ETHUSD",1747184769939,3.71245494,2693.7,2693.1,3.71309918]
["bitfinex","ETHUSD",1747184770398,3.71233333,2693.8,2693.2,3.71301089]
["bitfinex","ETHUSD",1747184770594,4.46239345,2694.3,2693.3,0.01848892]
["bitfinex","ETHUSD",1747184770595,0.7508,2694.3,2693.3,0.01848892]
["bitfinex","ETHUSD",1747184770796,3.71126368,2694.5,2693.4,8.0]
["bitfinex","ETHUSD",1747184771106,0.8132,2694.7,2693.3,8.0]
["bitfinex","ETHUSD",1747184771326,4.52427092,2694.7,2693.6,3.71250371]
["bitfinex","ETHUSD",1747184771534,0.8132,2694.7,2693.6,0.01846892]
["bitfinex","ETHUSD",1747184771731,0.8132,2694.7,2692.4,8.0]
["bitfinex","ETHUSD",1747184771732,0.04639708,2694.6,2692.4,8.0]
["bitfinex","ETHUSD",1747184771931,3.71261179,2693.6,2692.3,24.259]
["bitfinex","ETHUSD",1747184772230,4.859,2694.3,2692.3,19.359]
["bitfinex","ETHUSD",1747184772418,3.71343265,2693.0,2692.7,0.39653443]
["bitfinex","ETHUSD",1747184772615,0.7561,2693.3,2692.7,0.39653443]
["bitfinex","ETHUSD",1747184772830,0.7561,2693.8,2693.1,3.71317299]
["bitfinex","ETHUSD",1747184772996,3.71257963,2693.6,2693.0,3.71326772]
["bitfinex","ETHUSD",1747184773330,4.46790293,2694.2,2693.7,8.0]
["bitfinex","ETHUSD",1747184773641,0.7561,2694.6,2693.5,11.71254273]
["bitfinex","ETHUSD",1747184773858,3.71157808,2694.3,2693.1,0.06]
["bitfinex","ETHUSD",1747184774030,3.71259544,2693.6,2693.0,11.71324053]
["bitfinex","ETHUSD",1747184774196,3.71251492,2693.6,2693.0,11.71328512]
["bitfinex","ETHUSD",1747184774396,3.71251492,2693.6,2692.7,0.39653443]
["bitfinex","ETHUSD",1747184774397,0.0464084,2693.5,2692.7,0.39653443]
["bitfinex","ETHUSD",1747184774598,3.71329168,2693.1,2692.7,0.39653443]
["bitfinex","ETHUSD",1747184774915,3.71312076,2693.2,2692.7,0.39653443]
["bitfinex","ETHUSD",1747184775102,3.71320376,2693.1,2692.7,0.39653443]
["bitfinex","ETHUSD",1747184775302,3.71264154,2693.5,2692.7,4.11021573]
["bitfinex","ETHUSD",1747184775510,3.71264154,2693.5,2692.9,3.71336989]
["bitfinex","ETHUSD",1747184775747,0.7561,2693.6,2693.1,8.0]
["bitfinex","ETHUSD",1747184775923,3.71360665,2692.8,2692.7,0.39653443]
["bitfinex","ETHUSD",1747184776127,3.76002678,2692.8,2692.7,0.39653443]
["bitfinex","ETHUSD",1747184776437,3.7130298,2693.3,2692.3,3.71427987]
["bitfinex","ETHUSD",1747184776625,3.71355104,2692.9,2692.4,8.0]
["bitfinex","ETHUSD",1747184777027,0.37130298,2693.3,2692.2,8.0]
["bitfinex","ETHUSD",1747184777239,3.71349849,2692.9,2692.2,3.71438379]
["bitfinex","ETHUSD",1747184777540,3.71349849,2692.9,2692.4,8.0]
["bitfinex","ETHUSD",1747184777703,0.7561,2693.6,2692.1,8.0]
["bitfinex","ETHUSD",1747184777898,0.8225,2694.0,2692.6,8.0]
["bitfinex","ETHUSD",1747184778102,0.8237,2694.6,2693.0,8.0]
["bitfinex","ETHUSD",1747184778298,3.71059175,2695.0,2693.8,8.0]
["bitfinex","ETHUSD",1747184778612,3.71152209,2694.4,2693.7,3.71225557]
["bitfinex","ETHUSD",1747184778948,3.71210616,2693.9,2693.3,11.71287619]
["bitfinex","ETHUSD",1747184779129,0.04638963,2694.3,2693.3,3.71284564]
["bitfinex","ETHUSD",1747184779315,0.04638963,2694.3,2693.3,3.10968456]
["bitfinex","ETHUSD",1747184779503,3.71153917,2694.3,2693.5,8.0]
["bitfinex","ETHUSD",1747184779702,3.71185849,2694.1,2693.3,3.71287721]
["bitfinex","ETHUSD",1747184779927,3.71196905,2694.0,2693.4,3.71269151]
["bitfinex","ETHUSD",1747184780328,0.8237,2694.4,2693.8,3.71215022]
["bitfinex","ETHUSD",1747184780508,3.71176099,2694.2,2693.7,8.0]
["bitfinex","ETHUSD",1747184780704,0.8237,2694.4,2693.8,3.71214607]
["bitfinex","ETHUSD",1747184780940,0.8237,2694.4,2693.9,8.0]
["bitfinex","ETHUSD",1747184781131,4.53516298,2694.4,2693.9,8.0]
["bitfinex","ETHUSD",1747184781337,4.861,2694.6,2694.2,3.71165648]
["bitfinex","ETHUSD",1747184781647,3.71140142,2694.4,2692.9,8.0]
["bitfinex","ETHUSD",1747184781817,3.71140142,2694.4,2692.9,11.71346863]
["bitfinex","ETHUSD",1747184782012,3.71140142,2694.4,2692.7,5.661]
["bitfinex","ETHUSD",1747184782013,0.04640441,2694.3,2692.7,5.661]
["bitfinex","ETHUSD",1747184782213,3.7127321,2693.5,2692.7,4.861]
["bitfinex","ETHUSD",1747184782455,3.71195248,2694.0,2692.7,4.861]
["bitfinex","ETHUSD",1747184782456,3.71230617,2693.8,2692.8,8.01849103]
["bitfinex","ETHUSD",1747184782754,3.71230617,2693.8,2692.9,3.71340574]
["bitfinex","ETHUSD",1747184783359,3.71230617,2693.8,2693.0,3.71332573]
["bitfinex","ETHUSD",1747184783526,3.71237542,2693.7,2693.0,3.71332573]
["bitfinex","ETHUSD",1747184783753,0.7632,2693.5,2692.4,0.57515429]
["bitfinex","ETHUSD",1747184784079,0.7632,2693.5,2691.3,3.90925444]
["bitfinex","ETHUSD",1747184784080,0.7632,2693.2,2691.3,0.19355947]
["bitfinex","ETHUSD",1747184784266,3.71553838,2691.4,2691.3,0.19355947]
["bitfinex","ETHUSD",1747184784441,0.7632,2691.6,2690.5,3.71678126]
["bitfinex","ETHUSD",1747184784641,3.71522216,2691.7,2690.8,3.71630573]
["bitfinex","ETHUSD",1747184784881,10.5232,2692.0,2690.9,0.01856558]
["bitfinex","ETHUSD",1747184785077,0.7632,2692.5,2691.2,3.71577662]
["bitfinex","ETHUSD",1747184785243,17.07186604,2693.4,2691.4,3.24194035]
["bitfinex","ETHUSD",1747184785244,0.7632,2692.9,2691.4,3.24194035]
["bitfinex","ETHUSD",1747184785441,3.71368136,2692.8,2691.5,9.759]
["bitfinex","ETHUSD",1747184785679,3.71360665,2692.8,2691.6,1.67164145]
["bitfinex","ETHUSD",1747184785893,0.7632,2692.9,2691.9,3.24194035]
["bitfinex","ETHUSD",1747184786197,0.7589,2693.7,2693.0,3.71330274]
["bitfinex","ETHUSD",1747184786342,0.7589,2693.7,2692.7,4.899]
["bitfinex","ETHUSD",1747184786546,0.7589,2693.7,2692.6,4.855]
["bitfinex","ETHUSD",1747184786547,3.71260449,2693.6,2692.6,4.855]
["bitfinex","ETHUSD",1747184786742,3.71264154,2693.5,2692.6,0.01]
["bitfinex","ETHUSD",1747184787061,3.71332896,2693.1,2692.6,0.01]
["bitfinex","ETHUSD",1747184787246,3.71346875,2692.9,2692.6,0.01]
["bitfinex","ETHUSD",1747184787658,0.7589,2693.7,2692.6,0.01]
["bitfinex","ETHUSD",1747184787659,3.71307479,2693.2,2692.6,0.01]
["bitfinex","ETHUSD",1747184787999,0.7589,2693.7,2692.8,8.0]
["bitfinex","ETHUSD",1747184788144,3.71250371,2693.6,2692.8,11.71357582]
["bitfinex","ETHUSD",1747184788345,3.71285293,2693.4,2692.3,8.0]
["bitfinex","ETHUSD",1747184788643,3.71321984,2693.1,2692.3,3.71425289]
["bitfinex","ETHUSD",1747184788842,3.71348747,2692.9,2692.2,8.0]
["bitfinex","ETHUSD",1747184789054,0.44714037,2693.6,2692.1,8.0]
["bitfinex","ETHUSD",1747184789055,3.71363616,2692.8,2692.1,8.0]
["bitfinex","ETHUSD",1747184789356,0.44714037,2693.6,2692.1,8.0]
["bitfinex","ETHUSD",1747184789561,3.71368787,2692.8,2692.0,11.71458482]
["bitfinex","ETHUSD",1747184789864,0.44714037,2693.6,2692.5,8.0]
["bitfinex","ETHUSD",1747184790087,0.7589,2693.7,2692.8,8.0]
["bitfinex","ETHUSD",1747184790243,0.7589,2693.7,2692.6,8.0]
["bitfinex","ETHUSD",1747184790446,4.47131885,2693.7,2692.9,3.71337306]
["bitfinex","ETHUSD",1747184790647,0.7589,2693.7,2692.5,8.10494035]
["bitfinex","ETHUSD",1747184790872,0.04641118,2693.6,2692.6,8.0]
["bitfinex","ETHUSD",1747184791053,1.32029,2693.7,2692.6,8.0]
["bitfinex","ETHUSD",1747184791054,4.47130763,2693.7,2692.6,8.0]
["bitfinex","ETHUSD",1747184791261,4.47131949,2693.7,2693.0,8.0]
["bitfinex","ETHUSD",1747184791662,4.47131949,2693.7,2693.0,3.71333071]
["bitfinex","ETHUSD",1747184791867,4.47131949,2693.7,2693.0,8.0]
["bitfinex","ETHUSD",1747184792090,0.7589,2693.7,2693.0,8.0]
["bitfinex","ETHUSD",1747184792381,3.71210184,2693.9,2693.1,3.71308014]
["bitfinex","ETHUSD",1747184792580,3.71210184,2693.9,2693.0,4.88464691]
["bitfinex","ETHUSD",1747184792581,3.71210184,2693.9,2693.2,3.71305461]
["bitfinex","ETHUSD",1747184792755,3.71210184,2693.9,2693.2,8.0]
["bitfinex","ETHUSD",1747184793082,0.7894,2694.5,2693.3,0.01848113]
["bitfinex","ETHUSD",1747184793289,0.7894,2694.5,2693.4,8.0]
["bitfinex","ETHUSD",1747184793456,0.18765466,2696.1,2693.4,8.0]
["bitfinex","ETHUSD",1747184793457,3.71009765,2695.4,2694.1,3.24194035]
["bitfinex","ETHUSD",1747184793656,0.44994976,2695.4,2694.2,17.7044452]
["bitfinex","ETHUSD",1747184793856,4.49925304,2695.6,2694.4,3.71130536]
["bitfinex","ETHUSD",1747184794072,3.71006973,2695.4,2694.6,11.71104256]
["bitfinex","ETHUSD",1747184794384,0.0463807,2695.5,2694.6,8.0]
["bitfinex","ETHUSD",1747184794584,0.7894,2695.6,2694.6,8.0]
["bitfinex","ETHUSD",1747184794774,0.7894,2695.6,2694.8,8.0]
["bitfinex","ETHUSD",1747184794971,0.7894,2695.6,2694.6,8.0]
["bitfinex","ETHUSD",1747184795188,3.70854489,2696.5,2695.7,3.70952925]
["bitfinex","ETHUSD",1747184795481,0.7894,2697.5,2695.8,0.0183997]
["bitfinex","ETHUSD",1747184795683,3.70796099,2696.9,2695.3,3.24194035]
["bitfinex","ETHUSD",1747184795887,0.7894,2697.0,2695.3,4.823]
["bitfinex","ETHUSD",1747184796092,3.70855448,2696.5,2695.4,8.0]
["bitfinex","ETHUSD",1747184796308,0.7894,2696.0,2694.7,4.821]
["bitfinex","ETHUSD",1747184796509,3.70947399,2695.8,2694.8,8.0]
["bitfinex","ETHUSD",1747184796811,3.71027742,2695.3,2694.6,9.668]
["bitfinex","ETHUSD",1747184796995,3.71008173,2695.4,2694.6,13.3791223]
["bitfinex","ETHUSD",1747184797505,3.71060683,2695.0,2694.5,4.805]
["bitfinex","ETHUSD",1747184797705,3.70912057,2696.1,2694.5,4.805]
["bitfinex","ETHUSD",1747184797911,11.70887462,2696.3,2694.5,4.805]
["bitfinex","ETHUSD",1747184797912,3.71055323,2695.1,2694.5,4.805]
["bitfinex","ETHUSD",1747184798204,3.71060829,2695.0,2694.5,12.805]
["bitfinex","ETHUSD",1747184798404,3.71057304,2695.1,2694.5,12.805]
["bitfinex","ETHUSD",1747184798572,3.71043746,2695.1,2694.5,12.805]
["bitfinex","ETHUSD",1747184798976,3.7106197,2695.0,2694.5,12.805]
["bitfinex","ETHUSD",1747184799721,0.74209937,2695.0,2693.7,3.24194035]
["bitfinex","ETHUSD",1747184799921,0.80808261,2694.9,2693.6,8.48839001]
["bitfinex","ETHUSD",1747184800209,0.7617,2694.9,2694.0,8.0]
["bitfinex","ETHUSD",1747184800413,3.71120391,2694.6,2693.6,4.776]
["bitfinex","ETHUSD",1747184800609,3.71133592,2694.5,2693.9,8.0]
["bitfinex","ETHUSD",1747184800817,0.04639296,2694.5,2693.6,4.776]
["bitfinex","ETHUSD",1747184801018,0.7617,2694.9,2693.7,3.71236558]
["bitfinex","ETHUSD",1747184801193,4.47241587,2694.9,2693.9,3.71200073]
["bitfinex","ETHUSD",1747184801393,3.71085052,2694.8,2693.9,3.71200073]
["bitfinex","ETHUSD",1747184801700,3.71147688,2694.4,2693.7,8.0]
["bitfinex","ETHUSD",1747184802216,3.71112595,2694.6,2693.0,13.75452222]
["bitfinex","ETHUSD",1747184802416,3.71227498,2693.8,2693.1,4.75]
["bitfinex","ETHUSD",1747184802615,3.71227498,2693.8,2693.3,8.0]
["bitfinex","ETHUSD",1747184802820,0.04640269,2694.0,2693.0,13.75452222]
["bitfinex","ETHUSD",1747184803031,0.04640269,2694.0,2692.3,3.24194035]
["bitfinex","ETHUSD",1747184803032,3.71286338,2693.4,2692.8,4.744]
["bitfinex","ETHUSD",1747184803377,3.71222285,2693.9,2693.1,3.71311029]
["bitfinex","ETHUSD",1747184803584,3.71222285,2693.9,2692.8,4.744]
["bitfinex","ETHUSD",1747184803585,3.71262504,2693.6,2692.8,8.45754459]
["bitfinex","ETHUSD",1747184803833,3.71265404,2693.5,2692.8,8.45754459]
["bitfinex","ETHUSD",1747184804184,3.75922843,2693.4,2692.6,9.579]
["bitfinex","ETHUSD",1747184804411,3.71281896,2693.4,2692.7,3.71374421]
["bitfinex","ETHUSD",1747184804620,3.71334564,2693.0,2692.1,3.71457226]
["bitfinex","ETHUSD",1747184804801,0.7702,2693.3,2692.2,0.52575283]
["bitfinex","ETHUSD",1747184805016,3.71340282,2693.0,2692.2,0.52575283]
["bitfinex","ETHUSD",1747184805217,0.7702,2693.3,2692.1,4.721]
["bitfinex","ETHUSD",1747184805419,0.7702,2693.3,2692.2,8.0]
["bitfinex","ETHUSD",1747184805604,3.71362146,2692.8,2692.2,8.0]
["bitfinex","ETHUSD",1747184805805,3.71362146,2692.8,2692.3,0.01]
["bitfinex","ETHUSD",1747184806032,3.71353407,2692.9,2692.3,0.01]
["bitfinex","ETHUSD",1747184806438,3.7136882,2692.8,2692.3,0.01]
["bitfinex","ETHUSD",1747184806641,0.7702,2693.3,2692.3,0.01]
["bitfinex","ETHUSD",1747184806642,3.71415837,2692.4,2692.3,0.01]
["bitfinex","ETHUSD",1747184807050,3.7140703,2692.5,2692.3,0.01]
["bitfinex","ETHUSD",1747184807847,0.7702,2693.3,2692.3,0.01]
["bitfinex","ETHUSD",1747184808055,0.7702,2693.3,2692.3,8.01]
["bitfinex","ETHUSD",1747184808334,4.4831203,2693.3,2692.7,8.0]
["bitfinex","ETHUSD",1747184808650,4.692,2693.6,2692.7,0.01850432]
["bitfinex","ETHUSD",1747184808860,3.7124596,2693.7,2692.6,8.0]
["bitfinex","ETHUSD",1747184809155,0.8181,2694.1,2693.1,8.0]
["bitfinex","ETHUSD",1747184809353,3.712443,2693.7,2692.9,8.0]
["bitfinex","ETHUSD",1747184809569,3.712443,2693.7,2693.0,3.71332212]
["bitfinex","ETHUSD",1747184809920,0.8181,2694.1,2692.9,1.17135989]
["bitfinex","ETHUSD",1747184810117,0.7923,2694.5,2693.4,8.0]
["bitfinex","ETHUSD",1747184810341,0.7923,2694.5,2693.6,8.0]
["bitfinex","ETHUSD",1747184810542,3.71206469,2694.0,2693.2,16.39093147]
["bitfinex","ETHUSD",1747184810751,0.7923,2694.5,2693.2,15.15761648]
["bitfinex","ETHUSD",1747184810930,3.71166887,2694.3,2693.6,8.0]
["bitfinex","ETHUSD",1747184811131,3.71197387,2694.0,2693.2,7.15761648]
["bitfinex","ETHUSD",1747184811372,0.7923,2694.5,2693.5,8.0]
["bitfinex","ETHUSD",1747184811535,0.7923,2694.5,2693.8,8.0]
["bitfinex","ETHUSD",1747184811765,4.50359581,2694.5,2693.2,2.47961648]
["bitfinex","ETHUSD",1747184811967,3.7123378,2693.8,2693.2,8.0]
["bitfinex","ETHUSD",1747184812148,3.71228622,2693.8,2693.2,8.0]
["bitfinex","ETHUSD",1747184812461,3.71248395,2693.7,2693.2,8.0]
["bitfinex","ETHUSD",1747184812621,3.71264154,2693.5,2692.4,0.01]
["bitfinex","ETHUSD",1747184812821,3.71385217,2692.7,2692.4,0.01]
["bitfinex","ETHUSD",1747184813081,0.04642611,2693.1,2692.4,0.01]
["bitfinex","ETHUSD",1747184813250,0.7606,2693.6,2693.1,3.71318471]
["bitfinex","ETHUSD",1747184813447,0.7514,2694.2,2692.5,4.653]
["bitfinex","ETHUSD",1747184813652,3.71271524,2693.5,2692.8,8.0]
["bitfinex","ETHUSD",1747184813962,3.71195248,2694.0,2692.6,8.0]
["bitfinex","ETHUSD",1747184814166,3.71268451,2693.5,2692.7,3.7136248]
["bitfinex","ETHUSD",1747184814460,0.37119525,2693.9,2692.6,1.7345]
["bitfinex","ETHUSD",1747184814666,0.37119525,2693.9,2692.5,4.653]
["bitfinex","ETHUSD",1747184814860,0.7514,2694.2,2692.6,3.71379566]
["bitfinex","ETHUSD",1747184814861,3.71286715,2693.4,2692.6,3.71379566]
["bitfinex","ETHUSD",1747184815162,3.71286715,2693.4,2692.7,8.0]
["bitfinex","ETHUSD",1747184815361,3.71265315,2693.5,2692.8,3.71358819]
["bitfinex","ETHUSD",1747184815362,3.71270761,2693.5,2692.8,3.71358819]
["bitfinex","ETHUSD",1747184815570,3.712781,2693.4,2692.7,3.71366161]
["bitfinex","ETHUSD",1747184815777,3.71289225,2693.4,2692.6,11.71379466]
["bitfinex","ETHUSD",1747184816271,4.52195627,2693.3,2692.4,0.01]
["bitfinex","ETHUSD",1747184816468,3.71402042,2692.5,2692.4,0.01]
["bitfinex","ETHUSD",1747184817076,4.47662042,2692.5,2692.4,0.01]
["bitfinex","ETHUSD",1747184817766,3.71451221,2692.2,2691.6,8.0]
["bitfinex","ETHUSD",1747184817970,3.71458432,2692.1,2691.6,8.0]
["bitfinex","ETHUSD",1747184818174,0.8245,2693.0,2691.7,8.01854271]
["bitfinex","ETHUSD",1747184818353,4.53783766,2693.0,2692.2,3.71438005]
["bitfinex","ETHUSD",1747184818665,0.8245,2693.0,2692.1,8.0]
["bitfinex","ETHUSD",1747184818855,0.8245,2693.0,2691.6,1.54308216]
["bitfinex","ETHUSD",1747184819045,4.53790941,2693.0,2692.4,3.71415138]
["bitfinex","ETHUSD",1747184819241,18.053,2693.7,2692.4,0.74285552]
["bitfinex","ETHUSD",1747184819242,0.8245,2693.5,2692.4,0.74285552]
["bitfinex","ETHUSD",1747184819443,3.71301165,2693.3,2692.8,8.0]
["bitfinex","ETHUSD",1747184820356,0.8245,2693.5,2692.4,0.74285552]
["bitfinex","ETHUSD",1747184820562,6.18801394,2694.6,2693.1,3.71319145]
["bitfinex","ETHUSD",1747184820563,3.71242995,2693.7,2693.1,3.71319145]
["bitfinex","ETHUSD",1747184820758,3.71242995,2693.7,2692.4,8.75285552]
["bitfinex","ETHUSD",1747184820759,3.71355134,2692.9,2692.4,0.01]
["bitfinex","ETHUSD",1747184820960,3.71326933,2693.1,2692.5,3.7139433]
["bitfinex","ETHUSD",1747184821160,3.71291723,2693.3,2692.4,0.01]
["bitfinex","ETHUSD",1747184821414,3.71370811,2692.8,2692.3,8.0]
["bitfinex","ETHUSD",1747184821573,4.16665895,2693.3,2692.0,4.592]
["bitfinex","ETHUSD",1747184821574,0.45374172,2693.3,2692.0,4.592]
["bitfinex","ETHUSD",1747184821735,3.71343185,2693.0,2692.5,8.0]
["bitfinex","ETHUSD",1747184821936,3.71347472,2692.9,2692.3,11.71422651]
["bitfinex","ETHUSD",1747184822136,3.71349984,2692.9,2692.5,8.0]
["bitfinex","ETHUSD",1747184822546,3.7130551,2693.2,2692.5,11.71395102]
["bitfinex","ETHUSD",1747184822778,3.71298768,2693.3,2692.0,4.592]
["bitfinex","ETHUSD",1747184822976,0.7644,2693.9,2692.7,3.71374456]
["bitfinex","ETHUSD",1747184823175,0.7644,2693.9,2693.4,8.0]
["bitfinex","ETHUSD",1747184823176,4.47650899,2693.9,2693.4,8.0]
["bitfinex","ETHUSD",1747184823477,4.47650899,2693.9,2693.3,3.71278588]
["bitfinex","ETHUSD",1747184823478,3.71257501,2693.6,2693.3,8.0]
["bitfinex","ETHUSD",1747184823678,0.7644,2693.9,2692.9,8.0]
["bitfinex","ETHUSD",1747184823852,0.7644,2693.9,2693.0,0.0184858]
["bitfinex","ETHUSD",1747184824053,0.7644,2693.9,2692.9,10.09806994]
["bitfinex","ETHUSD",1747184824375,3.71272687,2693.5,2693.0,3.71330508]
["bitfinex","ETHUSD",1747184824580,3.71247931,2693.7,2691.9,3.71480351]
["bitfinex","ETHUSD",1747184824581,3.7130551,2693.2,2691.9,3.71480351]
["bitfinex","ETHUSD",1747184824735,3.7130551,2693.2,2691.1,13.363]
["bitfinex","ETHUSD",1747184824736,0.7615,2693.0,2692.4,0.01]
["bitfinex","ETHUSD",1747184824935,4.47552042,2692.5,2692.4,0.01]
["bitfinex","ETHUSD",1747184825188,3.71562775,2691.4,2690.6,0.19381768]
["bitfinex","ETHUSD",1747184825351,3.71586491,2691.2,2690.6,3.71654276]
["bitfinex","ETHUSD",1747184825536,3.71572538,2691.3,2690.7,8.0]
["bitfinex","ETHUSD",1747184825737,3.716175,2691.0,2690.4,3.71683645]
["bitfinex","ETHUSD",1747184825937,3.71622152,2691.0,2690.3,3.71696671]
["bitfinex","ETHUSD",1747184826173,0.04644937,2691.4,2690.3,4.50006329]
["bitfinex","ETHUSD",1747184826418,3.71618048,2691.0,2690.4,3.71684297]
["bitfinex","ETHUSD",1747184826678,3.71587612,2691.2,2690.5,3.71677609]
["bitfinex","ETHUSD",1747184826874,0.8324,2691.7,2691.1,3.71585167]
["bitfinex","ETHUSD",1747184827178,0.8324,2691.7,2690.8,8.0]
["bitfinex","ETHUSD",1747184827361,0.8313,2692.1,2691.0,8.0]
["bitfinex","ETHUSD",1747184827680,4.54593625,2692.1,2691.0,8.0]
["bitfinex","ETHUSD",1747184827882,0.8313,2692.1,2691.0,11.71607334]
["bitfinex","ETHUSD",1747184828086,0.8313,2692.1,2691.1,0.01855789]
["bitfinex","ETHUSD",1747184828384,4.54591967,2692.1,2691.5,3.71539875]
["bitfinex","ETHUSD",1747184828684,4.54591967,2692.1,2691.6,8.0]
["bitfinex","ETHUSD",1747184828685,0.8313,2692.1,2691.6,8.0]
["bitfinex","ETHUSD",1747184829093,0.8313,2692.6,2692.0,3.71469263]
["bitfinex","ETHUSD",1747184829270,0.8313,2692.6,2692.1,8.0]
["bitfinex","ETHUSD",1747184829474,4.54519832,2692.6,2692.1,8.0]
["bitfinex","ETHUSD",1747184829677,0.8313,2692.6,2692.3,8.0]
["bitfinex","ETHUSD",1747184829858,4.54585511,2693.2,2692.3,8.0]
["bitfinex","ETHUSD",1747184830190,0.8328,2693.2,2692.5,3.71400299]
["bitfinex","ETHUSD",1747184830395,3.71267693,2693.5,2692.9,3.71337651]
["bitfinex","ETHUSD",1747184830396,3.7126575,2693.5,2692.9,3.71337651]
["bitfinex","ETHUSD",1747184830593,3.30964458,2693.6,2692.5,8.0]
["bitfinex","ETHUSD",1747184830774,3.71368446,2692.8,2692.4,0.01]
["bitfinex","ETHUSD",1747184830968,0.04642251,2693.2,2692.4,0.01]
["bitfinex","ETHUSD",1747184831173,0.37594525,2693.1,2692.4,0.01]
["bitfinex","ETHUSD",1747184831413,3.7137052,2692.8,2692.4,0.01]
["bitfinex","ETHUSD",1747184831595,3.71367274,2692.8,2692.4,0.01]
["bitfinex","ETHUSD",1747184832092,0.8328,2693.0,2692.5,3.71397682]
["bitfinex","ETHUSD",1747184832298,3.71286354,2693.4,2692.8,3.71359633]
["bitfinex","ETHUSD",1747184832458,3.71306271,2693.2,2692.6,11.71378484]
["bitfinex","ETHUSD",1747184832652,3.71306271,2693.2,2692.6,8.0]
["bitfinex","ETHUSD",1747184832895,3.71306271,2693.2,2692.6,11.71383065]
["bitfinex","ETHUSD",1747184833579,3.71306271,2693.2,2691.0,6.04]
["bitfinex","ETHUSD",1747184833580,3.71481097,2692.0,2690.9,4.97199244]
["bitfinex","ETHUSD",1747184833783,0.04643656,2692.1,2691.7,3.71511216]
["bitfinex","ETHUSD",1747184833983,3.71427307,2692.4,2691.8,3.7149859]
["bitfinex","ETHUSD",1747184834498,3.71432232,2692.3,2691.8,3.7149859]
["bitfinex","ETHUSD",1747184834699,8.11776357,2692.7,2691.7,8.0]
["bitfinex","ETHUSD",1747184834902,8.11776357,2692.7,2691.6,3.71524224]
["bitfinex","ETHUSD",1747184834903,3.71450748,2692.2,2691.6,3.71524224]
["bitfinex","ETHUSD",1747184835065,0.89363636,2692.6,2691.0,4.505]
["bitfinex","ETHUSD",1747184835066,3.71402042,2692.5,2691.2,3.71573634]
["bitfinex","ETHUSD",1747184835393,3.71425076,2692.4,2691.8,3.71497489]
["bitfinex","ETHUSD",1747184835594,8.11776357,2692.7,2691.9,0.01853718]
["bitfinex","ETHUSD",1747184835794,8.11776357,2692.7,2691.5,8.0]
["bitfinex","ETHUSD",1747184835795,8.11776357,2692.7,2692.2,3.71433948]
["bitfinex","ETHUSD",1747184836001,0.8186,2692.8,2692.3,0.01852477]
["bitfinex","ETHUSD",1747184836186,3.71410518,2692.5,2691.9,8.0]
["bitfinex","ETHUSD",1747184836493,3.76035864,2692.6,2692.4,0.01]
["bitfinex","ETHUSD",1747184836801,3.71402042,2692.5,2692.4,0.01]
["bitfinex","ETHUSD",1747184837164,3.71393486,2692.6,2692.4,0.01]
["bitfinex","ETHUSD",1747184837368,0.82462877,2692.6,2692.4,0.01]
["bitfinex","ETHUSD",1747184837566,3.71402042,2692.5,2692.4,0.01]
["bitfinex","ETHUSD",1747184838299,3.71402042,2692.5,2690.2,7.35596486]
["bitfinex","ETHUSD",1747184838300,3.7141912,2692.4,2690.2,7.35596486]
["bitfinex","ETHUSD",1747184838499,3.71540583,2691.5,2690.5,8.2537586]
["bitfinex","ETHUSD",1747184838699,4.47234348,2691.7,2691.1,3.71592662]
["bitfinex","ETHUSD",1747184838700,3.71530677,2691.6,2691.1,3.71592662]
["bitfinex","ETHUSD",1747184838899,4.47238383,2691.7,2691.1,3.71592662]
["bitfinex","ETHUSD",1747184839078,0.7572,2691.7,2691.3,3.71564373]
["bitfinex","ETHUSD",1747184839477,0.7572,2691.7,2690.6,4.54198384]
["bitfinex","ETHUSD",1747184839478,0.7572,2691.7,2691.4,11.71548676]
["bitfinex","ETHUSD",1747184839715,0.7572,2691.7,2690.6,4.54198384]
["bitfinex","ETHUSD",1747184839716,11.83259941,2692.0,2690.6,0.82537586]
["bitfinex","ETHUSD",1747184839923,11.83248587,2692.0,2691.4,3.71545152]
["bitfinex","ETHUSD",1747184840090,8.11776357,2692.0,2691.4,3.71545152]
["bitfinex","ETHUSD",1747184840274,8.11776357,2692.0,2691.5,8.0]
["bitfinex","ETHUSD",1747184840670,8.11776357,2692.0,2691.1,8.0]
["bitfinex","ETHUSD",1747184840979,4.51984254,2692.6,2692.0,3.71460809]
["bitfinex","ETHUSD",1747184841189,3.71402752,2692.5,2692.0,3.71460809]
["bitfinex","ETHUSD",1747184841431,3.71488349,2691.9,2691.1,8.0]
["bitfinex","ETHUSD",1747184841725,3.71415837,2692.4,2691.1,8.0]
["bitfinex","ETHUSD",1747184841875,3.71484189,2692.0,2691.5,8.0]
["bitfinex","ETHUSD",1747184842076,3.71459436,2692.1,2691.1,8.0]
["bitfinex","ETHUSD",1747184842077,3.71462542,2692.1,2691.6,3.71521439]
["bitfinex","ETHUSD",1747184842404,3.71462542,2692.1,2691.7,0.01]
["bitfinex","ETHUSD",1747184842592,0.8059,2692.6,2691.7,0.01]
["bitfinex","ETHUSD",1747184842994,4.51989423,2692.6,2692.0,3.71464442]
["bitfinex","ETHUSD",1747184843317,4.51989423,2692.6,2692.1,8.0]
["bitfinex","ETHUSD",1747184843490,4.51989423,2692.6,2692.1,8.01]
["bitfinex","ETHUSD",1747184843828,0.8059,2692.6,2692.1,0.01]
["bitfinex","ETHUSD",1747184844180,3.71443429,2692.2,2692.1,0.01]
["bitfinex","ETHUSD",1747184844618,5.26753926,2692.2,2692.1,0.01]
["bitfinex","ETHUSD",1747184844827,5.22110821,2692.2,2692.1,0.01]
["bitfinex","ETHUSD",1747184845222,3.71466888,2692.1,2691.5,3.71526804]
["bitfinex","ETHUSD",1747184845423,3.71463898,2692.1,2691.5,3.71526804]
["bitfinex","ETHUSD",1747184845600,3.71463898,2692.1,2691.6,11.71521984]
["bitfinex","ETHUSD",1747184845940,0.7638,2692.2,2691.4,3.71549998]
["bitfinex","ETHUSD",1747184845941,4.47832856,2692.2,2691.7,3.71511501]
["bitfinex","ETHUSD",1747184846106,4.53580305,2692.6,2691.9,3.71477638]
["bitfinex","ETHUSD",1747184846453,4.53585048,2692.6,2692.0,11.7146756]
["bitfinex","ETHUSD",1747184846799,4.53585048,2692.6,2692.2,8.0]
["bitfinex","ETHUSD",1747184847011,3.71421032,2692.4,2692.0,8.0]
["bitfinex","ETHUSD",1747184847214,3.76045143,2692.5,2691.5,3.71538198]
["bitfinex","ETHUSD",1747184847428,3.71476919,2692.0,2691.6,8.0]
["bitfinex","ETHUSD",1747184847632,0.7734,2692.3,2690.0,4.09870472]
["bitfinex","ETHUSD",1747184847833,3.71608086,2691.1,2690.6,3.71662475]
["bitfinex","ETHUSD",1747184848033,3.71602991,2691.1,2690.5,3.71669126]
["bitfinex","ETHUSD",1747184848333,3.71597004,2691.1,2690.1,4.411]
["bitfinex","ETHUSD",1747184848486,3.71597004,2691.1,2690.0,2.15643395]
["bitfinex","ETHUSD",1747184848487,3.71617906,2691.0,2690.4,3.71682388]
["bitfinex","ETHUSD",1747184848683,3.71574214,2691.3,2690.5,0.01858461]
["bitfinex","ETHUSD",1747184848914,3.71591465,2691.2,2690.6,3.71651287]
["bitfinex","ETHUSD",1747184849240,3.71622455,2691.0,2690.4,3.71690826]
["bitfinex","ETHUSD",1747184849409,0.7734,2691.8,2690.2,1.09333422]
["bitfinex","ETHUSD",1747184849584,0.7734,2691.8,2690.3,0.01857861]
["bitfinex","ETHUSD",1747184849790,3.71537025,2691.6,2691.0,3.71607666]
["bitfinex","ETHUSD",1747184850095,3.71526996,2691.6,2691.0,8.0]
["bitfinex","ETHUSD",1747184850300,3.71532162,2691.6,2691.0,8.0]
["bitfinex","ETHUSD",1747184850519,4.48850876,2691.8,2691.2,3.71572557]
["bitfinex","ETHUSD",1747184850681,1.67605088,2691.8,2691.2,8.0]
["bitfinex","ETHUSD",1747184850891,3.71512427,2691.7,2690.3,8.0]
["bitfinex","ETHUSD",1747184851126,3.71550159,2691.5,2691.0,8.0]
["bitfinex","ETHUSD",1747184851501,0.7734,2691.8,2690.8,11.71630253]
["bitfinex","ETHUSD",1747184851719,3.71576372,2691.3,2690.8,3.71634047]
["bitfinex","ETHUSD",1747184852034,3.71568787,2691.3,2690.7,8.0]
["bitfinex","ETHUSD",1747184852332,4.48842907,2691.8,2690.4,8.0]
["bitfinex","ETHUSD",1747184852333,3.71527637,2691.6,2690.4,8.0]
["bitfinex","ETHUSD",1747184852491,3.71554396,2691.4,2690.9,3.71618135]
["bitfinex","ETHUSD",1747184852723,3.71554396,2691.4,2690.5,1.2385]
["bitfinex","ETHUSD",1747184852929,3.71546539,2691.5,2690.9,3.71621584]
["bitfinex","ETHUSD",1747184853152,3.7155556,2691.4,2690.9,3.71621584]
["bitfinex","ETHUSD",1747184853460,3.7156981,2691.3,2691.0,8.0]
["bitfinex","ETHUSD",1747184853659,3.71559618,2691.4,2691.0,8.01]
["bitfinex","ETHUSD",1747184853963,0.8316,2692.4,2691.4,3.71546553]
["bitfinex","ETHUSD",1747184854262,3.7146163,2692.1,2691.6,3.71519385]
["bitfinex","ETHUSD",1747184854459,3.71433614,2692.3,2691.6,3.71523445]
["bitfinex","ETHUSD",1747184854663,4.54489644,2693.1,2692.3,3.71419768]
["bitfinex","ETHUSD",1747184854964,4.54489644,2693.1,2692.1,8.0]
["bitfinex","ETHUSD",1747184854965,3.71412582,2692.5,2692.0,8.0]
["bitfinex","ETHUSD",1747184855166,3.71335658,2693.0,2692.4,3.71403778]
["bitfinex","ETHUSD",1747184855467,7.02116782,2693.5,2692.3,4.382]
["bitfinex","ETHUSD",1747184855626,3.30844458,2693.5,2692.4,9.2382]
["bitfinex","ETHUSD",1747184855826,3.71303924,2693.3,2692.6,3.71376882]
["bitfinex","ETHUSD",1747184856032,3.30844458,2693.5,2692.5,8.0]
["bitfinex","ETHUSD",1747184856362,3.30844458,2693.5,2692.3,4.382]
["bitfinex","ETHUSD",1747184856575,3.30844458,2693.5,2692.4,8.0]
["bitfinex","ETHUSD",1747184856789,3.71282592,2693.4,2692.8,3.71352156]
["bitfinex","ETHUSD",1747184857090,3.71327689,2693.1,2692.5,3.71394228]
["bitfinex","ETHUSD",1747184857285,3.30844458,2693.5,2692.6,8.0]
["bitfinex","ETHUSD",1747184857587,0.8316,2693.5,2692.4,11.71412387]
["bitfinex","ETHUSD",1747184857862,0.8316,2693.5,2692.3,4.382]
["bitfinex","ETHUSD",1747184858069,0.8316,2693.5,2692.6,8.0]
["bitfinex","ETHUSD",1747184858229,3.75921812,2693.4,2692.3,3.71418125]
["bitfinex","ETHUSD",1747184858426,3.71346567,2693.0,2692.4,11.71410688]
["bitfinex","ETHUSD",1747184858665,3.71347388,2692.9,2692.4,11.71410688]
["bitfinex","ETHUSD",1747184858864,0.8316,2693.5,2692.2,11.71437369]
["bitfinex","ETHUSD",1747184858865,3.71371945,2692.8,2692.2,11.71437369]
["bitfinex","ETHUSD",1747184859167,0.8257,2692.7,2691.7,0.37152345]
["bitfinex","ETHUSD",1747184859357,3.71389303,2692.6,2692.0,3.71463052]
["bitfinex","ETHUSD",1747184859896,0.8257,2692.7,2692.1,3.71449452]
["bitfinex","ETHUSD",1747184860065,3.71404247,2692.5,2691.9,3.71474381]
["bitfinex","ETHUSD",1747184860973,3.71404247,2692.5,2691.8,11.71498217]
["bitfinex","ETHUSD",1747184860974,3.71434834,2692.3,2691.8,11.71493413]
["bitfinex","ETHUSD",1747184861181,3.71434834,2692.3,2691.7,4.337]
["bitfinex","ETHUSD",1747184861485,3.71444922,2692.2,2691.7,3.71505679]
["bitfinex","ETHUSD",1747184861675,3.71523706,2691.7,2691.1,3.71593047]
["bitfinex","ETHUSD",1747184861850,3.71529186,2691.6,2691.0,3.72603107]
["bitfinex","ETHUSD",1747184862053,3.71529186,2691.6,2690.9,8.0]
["bitfinex","ETHUSD",1747184862250,3.71529186,2691.6,2690.9,3.71620491]
["bitfinex","ETHUSD",1747184862483,0.8104,2692.0,2690.7,8.0]
["bitfinex","ETHUSD",1747184862776,3.71595258,2691.1,2691.0,0.01]
["bitfinex","ETHUSD",1747184863575,3.71595258,2691.1,2690.2,4.70690075]
["bitfinex","ETHUSD",1747184863576,3.7159905,2691.1,2690.4,3.7168792]
["bitfinex","ETHUSD",1747184863782,3.7159905,2691.1,2690.5,8.0]
["bitfinex","ETHUSD",1747184863999,0.8104,2691.4,2690.3,3.71696416]
["bitfinex","ETHUSD",1747184864000,4.52598432,2691.4,2690.3,3.71696416]
["bitfinex","ETHUSD",1747184864170,4.52598432,2691.4,2690.2,0.39690075]
["bitfinex","ETHUSD",1747184864171,3.71620865,2691.0,2690.2,4.70190075]
["bitfinex","ETHUSD",1747184864351,3.71611039,2691.0,2690.5,3.71669157]
["bitfinex","ETHUSD",1747184864538,5.1464,2691.6,2690.2,4.305]
["bitfinex","ETHUSD",1747184864849,3.71540033,2691.5,2690.5,8.0]
["bitfinex","ETHUSD",1747184865050,3.71580789,2691.3,2690.2,4.305]
["bitfinex","ETHUSD",1747184865283,3.71631147,2690.9,2690.4,8.0]
["bitfinex","ETHUSD",1747184865479,3.71607898,2691.1,2690.5,3.71674667]
["bitfinex","ETHUSD",1747184865651,3.71607898,2691.1,2690.5,3.71673336]
["bitfinex","ETHUSD",1747184865859,3.7158314,2691.2,2690.7,8.0]
["bitfinex","ETHUSD",1747184866092,3.71598011,2691.1,2690.6,3.71662024]
["bitfinex","ETHUSD",1747184866299,3.71569432,2691.3,2690.7,3.71642648]
["bitfinex","ETHUSD",1747184866521,0.74311272,2691.3,2690.7,8.0]
["bitfinex","ETHUSD",1747184866658,3.71608891,2691.1,2690.5,8.0]
["bitfinex","ETHUSD",1747184866992,5.1464,2691.6,2690.7,11.71643357]
["bitfinex","ETHUSD",1747184867153,3.71572781,2691.3,2690.8,8.0]
["bitfinex","ETHUSD",1747184867356,3.71540033,2691.5,2690.8,3.71636517]
["bitfinex","ETHUSD",1747184867599,3.71568567,2691.3,2690.8,3.71635251]
["bitfinex","ETHUSD",1747184867805,3.71568567,2691.3,2690.9,0.01]
["bitfinex","ETHUSD",1747184868008,3.71582321,2691.2,2690.9,0.01]
["bitfinex","ETHUSD",1747184868207,3.71595258,2691.1,2690.9,0.01]
["bitfinex","ETHUSD",1747184868511,3.71609067,2691.0,2690.9,0.01]
["bitfinex","ETHUSD",1747184869007,8.86169732,2691.6,2690.9,0.01]
["bitfinex","ETHUSD",1747184869008,5.1464,2691.6,2690.9,0.01]
["bitfinex","ETHUSD",1747184869312,3.71587446,2691.2,2690.9,0.01]
["bitfinex","ETHUSD",1747184869607,3.71609067,2691.0,2690.9,0.01]
["bitfinex","ETHUSD",1747184869813,3.7157128,2691.3,2690.9,0.01]
["bitfinex","ETHUSD",1747184869987,3.71582647,2691.2,2690.9,0.01]
["bitfinex","ETHUSD",1747184870403,3.71583309,2691.2,2690.9,0.01]
["bitfinex","ETHUSD",1747184870605,3.71595258,2691.1,2690.6,8.0]
["bitfinex","ETHUSD",1747184870809,3.71609067,2691.0,2690.6,8.0]
["bitfinex","ETHUSD",1747184871170,3.71541871,2691.5,2690.2,6.46273557]
["bitfinex","ETHUSD",1747184871171,3.71636687,2690.8,2690.7,0.01]
["bitfinex","ETHUSD",1747184871539,3.716278,2690.9,2690.7,0.01]
["bitfinex","ETHUSD",1747184872207,3.71588226,2691.2,2690.7,3.7264512]
["bitfinex","ETHUSD",1747184872408,8.11776357,2691.4,2690.7,0.01]
["bitfinex","ETHUSD",1747184872409,11.83332415,2691.4,2690.7,0.01]
["bitfinex","ETHUSD",1747184872720,3.71627278,2690.9,2690.7,0.01]
["bitfinex","ETHUSD",1747184873077,1.18333242,2691.3,2690.7,0.01]
["bitfinex","ETHUSD",1747184873522,3.71579325,2691.3,2690.7,8.01]
["bitfinex","ETHUSD",1747184873727,3.71567643,2691.3,2690.7,8.01]
["bitfinex","ETHUSD",1747184874019,3.71589836,2691.2,2690.7,11.72648618]
["bitfinex","ETHUSD",1747184874179,3.71573213,2691.3,2690.8,3.71628934]
["bitfinex","ETHUSD",1747184874371,3.71541631,2691.5,2691.0,3.71597487]
["bitfinex","ETHUSD",1747184874575,3.71554925,2691.4,2691.0,8.0]
["bitfinex","ETHUSD",1747184875173,0.04644656,2691.3,2690.2,2.15773557]
["bitfinex","ETHUSD",1747184875392,3.71621504,2691.0,2690.3,3.71705757]
["bitfinex","ETHUSD",1747184875591,3.7160728,2691.1,2690.6,8.0]
["bitfinex","ETHUSD",1747184875791,3.71617762,2691.0,2690.6,8.0]
["bitfinex","ETHUSD",1747184876534,3.71583868,2691.2,2690.6,8.0]
["bitfinex","ETHUSD",1747184876535,3.71601574,2691.1,2690.6,11.71663496]
["bitfinex","ETHUSD",1747184876705,3.71601574,2691.1,2690.6,3.71663496]
["bitfinex","ETHUSD",1747184877038,3.71631283,2690.9,2690.4,0.34668354]
["bitfinex","ETHUSD",1747184877218,3.7161163,2691.0,2690.5,3.71671598]
["bitfinex","ETHUSD",1747184877419,3.71602506,2691.1,2690.6,3.71663748]
["bitfinex","ETHUSD",1747184877604,3.716165,2691.0,2690.5,3.71671583]
["bitfinex","ETHUSD",1747184878011,3.7162387,2690.9,2690.6,0.01]
["bitfinex","ETHUSD",1747184878838,3.7161609,2691.0,2690.6,0.01]
["bitfinex","ETHUSD",1747184879072,3.71588674,2691.2,2690.7,3.71642814]
["bitfinex","ETHUSD",1747184879560,8.0,2691.4,2690.6,0.01]
["bitfinex","ETHUSD",1747184879691,1.17154003,2691.3,2690.6,0.01]
["bitfinex","ETHUSD",1747184879896,3.71598189,2691.1,2690.7,0.01]
["bitfinex","ETHUSD",1747184880399,3.71563257,2691.4,2690.9,3.71620228]
["bitfinex","ETHUSD",1747184880599,3.7157535,2691.3,2690.8,3.71635376]
["bitfinex","ETHUSD",1747184880830,3.71585296,2691.2,2690.7,3.71646851]
["bitfinex","ETHUSD",1747184881028,3.71574577,2691.3,2690.8,3.71635956]
["bitfinex","ETHUSD",1747184881343,13.26416357,2691.6,2690.4,3.71680503]
["bitfinex","ETHUSD",1747184881344,3.71612929,2691.0,2690.4,3.71680503]
["bitfinex","ETHUSD",1747184881633,3.71586712,2691.2,2690.9,0.01]
["bitfinex","ETHUSD",1747184881837,8.0,2691.5,2690.9,0.01]
["bitfinex","ETHUSD",1747184882038,3.71605657,2691.1,2690.9,0.01]
["bitfinex","ETHUSD",1747184882407,13.26416357,2691.6,2690.9,0.01]
["bitfinex","ETHUSD",1747184882606,3.71546744,2691.5,2691.0,3.71608972]
["bitfinex","ETHUSD",1747184882854,8.0,2692.1,2691.0,0.74424539]
["bitfinex","ETHUSD",1747184882855,0.752,2692.1,2691.0,0.74424539]
["bitfinex","ETHUSD",1747184883139,0.752,2692.1,2691.3,3.71565144]
["bitfinex","ETHUSD",1747184883338,0.752,2692.1,2691.1,2.15773557]
["bitfinex","ETHUSD",1747184883339,3.71521466,2691.7,2691.2,4.158]
["bitfinex","ETHUSD",1747184883642,3.7149175,2691.9,2691.4,3.71553466]
["bitfinex","ETHUSD",1747184883817,3.71478883,2692.0,2691.4,3.71553838]
["bitfinex","ETHUSD",1747184884149,0.27900446,2692.3,2691.5,8.0]
["bitfinex","ETHUSD",1747184884354,0.7954,2692.9,2691.6,0.8]
["bitfinex","ETHUSD",1747184884516,3.71323664,2693.1,2692.5,3.71392853]
["bitfinex","ETHUSD",1747184884715,4.7912941,2693.3,2692.4,4.158]
["bitfinex","ETHUSD",1747184885023,0.8031,2693.7,2692.6,8.0]
["bitfinex","ETHUSD",1747184885226,3.71267297,2693.5,2692.9,3.71345133]
["bitfinex","ETHUSD",1747184885666,0.27762505,2693.6,2692.6,8.0]
["bitfinex","ETHUSD",1747184885866,4.51552015,2693.7,2692.8,8.0]
["bitfinex","ETHUSD",1747184886010,3.71273632,2693.5,2692.7,5.87145521]
["bitfinex","ETHUSD",1747184886365,3.71254318,2693.6,2693.0,3.71324401]
["bitfinex","ETHUSD",1747184886674,3.71254318,2693.6,2692.9,3.7134617]
["bitfinex","ETHUSD",1747184886675,0.04640725,2693.5,2692.1,4.15]
["bitfinex","ETHUSD",1747184886845,3.71412548,2692.5,2692.1,4.15]
["bitfinex","ETHUSD",1747184887048,3.71314912,2693.2,2692.5,3.71398421]
["bitfinex","ETHUSD",1747184887271,3.71300277,2693.3,2692.7,3.71374456]
["bitfinex","ETHUSD",1747184887433,3.71309781,2693.2,2692.7,3.71374456]
["bitfinex","ETHUSD",1747184887877,1.08418064,2693.8,2692.3,10.15773557]
["bitfinex","ETHUSD",1747184888177,3.7130671,2693.2,2692.3,10.15773557]
["bitfinex","ETHUSD",1747184888337,1.08418064,2693.8,2692.3,10.15773557]
["bitfinex","ETHUSD",1747184888338,1.08418064,2693.8,2692.6,8.0]
["bitfinex","ETHUSD",1747184888539,4.79643857,2693.8,2693.0,3.71319395]
["bitfinex","ETHUSD",1747184888769,3.7124291,2693.7,2693.0,3.71319395]
["bitfinex","ETHUSD",1747184889088,3.75877345,2693.7,2692.7,8.0]
["bitfinex","ETHUSD",1747184889296,3.71313592,2693.2,2692.7,8.0]
["bitfinex","ETHUSD",1747184889470,3.71297563,2693.3,2692.8,8.0]
["bitfinex","ETHUSD",1747184889796,3.71297563,2693.3,2692.8,3.71359841]
["bitfinex","ETHUSD",1747184890100,3.71254386,2693.6,2693.0,3.71324781]
["bitfinex","ETHUSD",1747184890269,3.7126675,2693.5,2693.0,3.71324781]
["bitfinex","ETHUSD",1747184890466,3.71281541,2693.4,2692.8,11.71353975]
["bitfinex","ETHUSD",1747184890685,3.71281541,2693.4,2692.9,3.7134527]
["bitfinex","ETHUSD",1747184891099,0.7967,2694.9,2692.9,1.54271562]
["bitfinex","ETHUSD",1747184891394,4.50751553,2694.9,2693.7,3.71232875]
["bitfinex","ETHUSD",1747184891599,0.7967,2694.9,2693.8,3.73069148]
["bitfinex","ETHUSD",1747184891749,3.7112546,2694.6,2694.0,3.71193243]
["bitfinex","ETHUSD",1747184891952,0.04639094,2694.5,2693.7,8.353]
["bitfinex","ETHUSD",1747184892193,3.71176595,2694.2,2693.7,8.353]
["bitfinex","ETHUSD",1747184892393,3.71176595,2694.2,2693.6,3.71242577]
["bitfinex","ETHUSD",1747184892593,0.50247,2694.8,2693.4,3.71267821]
["bitfinex","ETHUSD",1747184892594,4.21336918,2694.8,2693.7,4.121]
["bitfinex","ETHUSD",1747184892755,3.71162729,2694.3,2693.7,4.121]
["bitfinex","ETHUSD",1747184892962,0.50247,2694.8,2693.7,4.121]
["bitfinex","ETHUSD",1747184892963,0.50247,2694.8,2693.8,8.0]
["bitfinex","ETHUSD",1747184893188,3.71101405,2694.7,2694.1,3.71171153]
["bitfinex","ETHUSD",1747184893358,4.126,2695.1,2693.9,3.71196251]
["bitfinex","ETHUSD",1747184893359,4.228,2695.6,2694.5,3.71113179]
["bitfinex","ETHUSD",1747184893559,0.7761,2695.5,2694.9,3.71063719]
["bitfinex","ETHUSD",1747184893798,0.7761,2695.5,2694.5,8.0]
["bitfinex","ETHUSD",1747184893799,3.71043746,2695.1,2694.5,8.0]
["bitfinex","ETHUSD",1747184894013,3.710422,2695.2,2694.5,8.0]
["bitfinex","ETHUSD",1747184894227,4.48603196,2695.5,2694.7,11.71089273]
["bitfinex","ETHUSD",1747184894519,3.71018774,2695.3,2694.5,10.22170666]
["bitfinex","ETHUSD",1747184894717,3.71018774,2695.3,2694.7,8.0]
["bitfinex","ETHUSD",1747184895028,3.71032307,2695.2,2694.7,8.0]
["bitfinex","ETHUSD",1747184895181,3.71020764,2695.3,2694.7,11.7109647]
["bitfinex","ETHUSD",1747184895380,3.7103155,2695.2,2694.7,8.0]
["bitfinex","ETHUSD",1747184895594,3.7103155,2695.2,2694.5,5.93295943]
["bitfinex","ETHUSD",1747184895595,0.74203573,2695.2,2692.5,0.28293118]
["bitfinex","ETHUSD",1747184895892,3.71217291,2693.9,2693.1,4.117]
["bitfinex","ETHUSD",1747184896105,12.49264626,2695.0,2693.1,4.117]
["bitfinex","ETHUSD",1747184896106,0.04640062,2694.6,2693.1,4.117]
["bitfinex","ETHUSD",1747184896287,3.71165618,2694.3,2693.7,8.0]
["bitfinex","ETHUSD",1747184896490,3.71119299,2694.6,2693.8,7.8301155]
["bitfinex","ETHUSD",1747184896755,3.71119299,2694.6,2694.0,3.71187856]
["bitfinex","ETHUSD",1747184896963,3.71152287,2694.4,2693.8,15.83020562]
["bitfinex","ETHUSD",1747184897105,3.71156497,2694.3,2693.9,8.0]
["bitfinex","ETHUSD",1747184897440,3.71113623,2694.6,2693.9,8.0]
["bitfinex","ETHUSD",1747184897624,0.782,2695.0,2694.0,8.0]
["bitfinex","ETHUSD",1747184897625,3.7107961,2694.9,2694.0,8.0]
["bitfinex","ETHUSD",1747184897960,3.7109248,2694.8,2694.1,10.15773557]
["bitfinex","ETHUSD",1747184898167,8.94576357,2695.4,2694.5,2.15773557]
["bitfinex","ETHUSD",1747184898364,3.70984313,2695.6,2695.0,3.71050394]
["bitfinex","ETHUSD",1747184898573,3.70989941,2695.5,2695.0,3.71050394]
["bitfinex","ETHUSD",1747184898927,3.70933639,2695.9,2694.8,3.71085052]
["bitfinex","ETHUSD",1747184899260,8.11776357,2696.0,2694.7,8.0]
["bitfinex","ETHUSD",1747184899452,11.82698083,2696.0,2695.3,3.71008187]
["bitfinex","ETHUSD",1747184899646,3.70970063,2695.7,2695.1,11.71041119]
["bitfinex","ETHUSD",1747184899847,3.70970063,2695.7,2695.2,3.71028501]
["bitfinex","ETHUSD",1747184900021,3.70951894,2695.8,2695.2,3.71028501]
["bitfinex","ETHUSD",1747184900443,8.11776357,2696.0,2694.8,8.0]
["bitfinex","ETHUSD",1747184900853,11.82703454,2696.0,2694.9,2.15773557]
["bitfinex","ETHUSD",1747184901117,8.11776357,2696.0,2695.1,3.71034231]
["bitfinex","ETHUSD",1747184901321,11.82702915,2696.0,2695.5,3.70987908]
["bitfinex","ETHUSD",1747184901869,3.70941984,2695.9,2695.5,8.0]
["bitfinex","ETHUSD",1747184902370,8.11776357,2696.0,2695.7,3.70960024]
["bitfinex","ETHUSD",1747184902575,3.70879762,2696.3,2695.6,11.70973168]
["bitfinex","ETHUSD",1747184902873,3.70892367,2696.2,2695.5,13.28944072]
["bitfinex","ETHUSD",1747184903075,8.11776357,2696.5,2695.5,8.0]
["bitfinex","ETHUSD",1747184903378,4.48939881,2696.0,2694.6,0.21577356]
["bitfinex","ETHUSD",1747184903665,3.70943108,2695.9,2695.1,7.78442037]
["bitfinex","ETHUSD",1747184903834,12.60721217,2696.0,2695.2,11.71029674]
["bitfinex","ETHUSD",1747184903835,8.89796357,2696.0,2695.2,11.71029674]
["bitfinex","ETHUSD",1747184904036,3.70933639,2695.9,2695.2,11.71029674]
["bitfinex","ETHUSD",1747184904352,3.70933639,2695.9,2695.3,5.2885351]
["bitfinex","ETHUSD",1747184904552,0.7802,2696.4,2695.8,3.7093857]
["bitfinex","ETHUSD",1747184904864,3.7085248,2696.5,2696.0,3.70919328]
["bitfinex","ETHUSD",1747184904865,3.70851968,2696.5,2696.0,3.70919328]
["bitfinex","ETHUSD",1747184905173,3.70854734,2696.5,2695.9,11.70933459]
["bitfinex","ETHUSD",1747184905371,0.7802,2696.8,2696.3,8.0]
["bitfinex","ETHUSD",1747184905523,3.70781635,2697.1,2696.5,3.70840003]
["bitfinex","ETHUSD",1747184905723,0.7802,2697.6,2696.7,8.0]
["bitfinex","ETHUSD",1747184905969,3.70757756,2697.2,2696.7,11.708155]
["bitfinex","ETHUSD",1747184906152,4.48725676,2697.6,2697.0,8.0]
["bitfinex","ETHUSD",1747184906353,0.7802,2697.6,2696.8,1.1708155]
["bitfinex","ETHUSD",1747184906752,4.48728187,2697.6,2697.0,11.70772275]
["bitfinex","ETHUSD",1747184906953,3.70728127,2697.4,2697.0,8.0]
["bitfinex","ETHUSD",1747184907285,0.7802,2697.6,2696.8,1.1708155]
["bitfinex","ETHUSD",1747184907583,7.76698059,2698.4,2696.8,1.1708155]
["bitfinex","ETHUSD",1747184907584,0.7975,2698.3,2696.9,2.15773557]
["bitfinex","ETHUSD",1747184907883,0.48585,2698.2,2697.0,0.33285511]
["bitfinex","ETHUSD",1747184908044,3.70666085,2697.9,2697.3,3.7073312]
["bitfinex","ETHUSD",1747184908250,0.7975,2698.3,2696.9,2.15773557]
["bitfinex","ETHUSD",1747184908447,0.7975,2698.3,2697.2,4.057]
["bitfinex","ETHUSD",1747184908746,3.70675894,2697.8,2697.3,8.0]
["bitfinex","ETHUSD",1747184908941,3.70697979,2697.7,2697.3,8.0]
["bitfinex","ETHUSD",1747184909270,0.7975,2698.3,2697.3,9.98376133]
["bitfinex","ETHUSD",1747184909442,3.70647683,2698.0,2697.4,3.70722411]
["bitfinex","ETHUSD",1747184909650,3.70647683,2698.0,2697.5,8.0]
["bitfinex","ETHUSD",1747184909843,3.70673292,2697.8,2697.5,8.0]
["bitfinex","ETHUSD",1747184910046,3.7068442,2697.8,2697.5,8.0]
["bitfinex","ETHUSD",1747184910234,3.70655008,2698.0,2697.5,8.0]
["bitfinex","ETHUSD",1747184910425,3.70642359,2698.1,2697.5,8.0]
["bitfinex","ETHUSD",1747184910630,0.7975,2698.3,2697.7,3.70682673]
["bitfinex","ETHUSD",1747184910830,0.8301,2699.2,2697.9,8.0]
["bitfinex","ETHUSD",1747184911136,3.70559006,2698.7,2698.1,11.7061987]
["bitfinex","ETHUSD",1747184911334,4.809704,2699.2,2698.1,8.0]
["bitfinex","ETHUSD",1747184911335,1.10483474,2699.2,2698.1,8.0]
["bitfinex","ETHUSD",1747184911534,4.80974677,2699.2,2698.1,8.0]
["bitfinex","ETHUSD",1747184911771,3.70553735,2698.7,2698.2,8.0]
["bitfinex","ETHUSD",1747184911977,3.70525106,2698.9,2698.3,3.70595547]
["bitfinex","ETHUSD",1747184912178,3.70525106,2698.9,2698.1,9.2046]
["bitfinex","ETHUSD",1747184912179,3.70559853,2698.7,2698.1,12.91083402]
["bitfinex","ETHUSD",1747184912690,3.70563833,2698.6,2698.1,9.2046]
["bitfinex","ETHUSD",1747184912830,3.70563833,2698.6,2695.9,1.8509535]
["bitfinex","ETHUSD",1747184912831,3.70589979,2698.4,2696.9,6.22873557]
["bitfinex","ETHUSD",1747184913034,3.70722882,2697.5,2696.9,7.77895655]
["bitfinex","ETHUSD",1747184913229,4.50697371,2698.3,2697.1,3.70766094]
["bitfinex","ETHUSD",1747184913230,3.70693482,2697.7,2697.1,3.70766094]
["bitfinex","ETHUSD",1747184913482,3.70713623,2697.5,2696.0,0.27829369]
["bitfinex","ETHUSD",1747184913646,4.46171271,2697.6,2696.6,4.035]
["bitfinex","ETHUSD",1747184913838,3.707412,2697.3,2696.7,0.8106]
["bitfinex","ETHUSD",1747184914034,3.70669983,2697.9,2697.4,3.70726017]
["bitfinex","ETHUSD",1747184914270,3.7067991,2697.8,2697.1,3.70755154]
["bitfinex","ETHUSD",1747184914434,3.7067991,2697.8,2696.9,8.0]
["bitfinex","ETHUSD",1747184914716,3.70651551,2698.0,2697.4,3.70715674]
["bitfinex","ETHUSD",1747184914887,0.7546,2698.4,2698.0,8.0]
["bitfinex","ETHUSD",1747184915037,8.86916357,2698.9,2698.0,3.70640802]
["bitfinex","ETHUSD",1747184915236,3.70578976,2698.5,2698.0,8.0]
["bitfinex","ETHUSD",1747184915475,8.86916357,2698.9,2697.8,3.70670655]
["bitfinex","ETHUSD",1747184915782,12.57441653,2698.9,2698.2,3.70608709]
["bitfinex","ETHUSD",1747184916075,0.7514,2699.4,2698.3,4.024]
["bitfinex","ETHUSD",1747184916374,3.70503591,2699.1,2698.6,8.0]
["bitfinex","ETHUSD",1747184916557,3.7051512,2699.0,2698.4,3.70581151]
["bitfinex","ETHUSD",1747184916867,3.70491354,2699.2,2698.6,8.0]
["bitfinex","ETHUSD",1747184917069,0.04631305,2699.3,2698.6,8.0]
["bitfinex","ETHUSD",1747184917369,3.70480142,2699.2,2698.6,12.5055139]
["bitfinex","ETHUSD",1747184917865,3.70497946,2699.1,2698.6,8.8]
["bitfinex","ETHUSD",1747184918074,3.70497946,2699.1,2698.6,8.0]
["bitfinex","ETHUSD",1747184918250,3.70497946,2699.1,2698.6,3.70561637]
["bitfinex","ETHUSD",1747184918438,3.70470575,2699.3,2698.6,3.70561637]
["bitfinex","ETHUSD",1747184918439,3.70486626,2699.2,2698.6,3.70561637]
["bitfinex","ETHUSD",1747184918774,3.70500579,2699.1,2698.5,3.70574096]
["bitfinex","ETHUSD",1747184919470,3.70500579,2699.1,2698.4,8.0]
["bitfinex","ETHUSD",1747184919672,3.70521323,2698.9,2697.5,4.069]
["bitfinex","ETHUSD",1747184919971,3.70515987,2699.0,2697.5,12.05370699]
["bitfinex","ETHUSD",1747184920174,3.707809,2697.1,2696.1,14.5]
["bitfinex","ETHUSD",1747184920373,0.8026,2697.5,2696.2,5.45]
["bitfinex","ETHUSD",1747184920673,4.50973973,2697.5,2696.9,3.70787645]
["bitfinex","ETHUSD",1747184920835,4.49212954,2697.8,2696.9,7.78993778]
["bitfinex","ETHUSD",1747184921041,4.49212954,2697.8,2697.0,8.0]
["bitfinex","ETHUSD",1747184921042,3.70750831,2697.3,2697.0,8.0]
["bitfinex","ETHUSD",1747184921266,3.70773517,2697.1,2696.7,4.079]
["bitfinex","ETHUSD",1747184921461,0.04634708,2697.5,2696.5,7.78547784]
["bitfinex","ETHUSD",1747184921751,0.7854,2697.8,2696.6,8.0]
["bitfinex","ETHUSD",1747184921959,3.70735668,2697.4,2696.8,11.70806562]
["bitfinex","ETHUSD",1747184922176,3.70780757,2697.1,2696.5,4.89393167]
["bitfinex","ETHUSD",1747184922363,0.7854,2697.8,2696.5,4.082]
["bitfinex","ETHUSD",1747184922558,3.70756394,2697.2,2696.6,3.70829545]
["bitfinex","ETHUSD",1747184922780,3.70756394,2697.2,2696.6,7.79029545]
["bitfinex","ETHUSD",1747184923271,3.70688251,2697.7,2696.6,3.70829545]
["bitfinex","ETHUSD",1747184923471,0.7854,2697.8,2696.4,11.70860638]
["bitfinex","ETHUSD",1747184923472,3.70780612,2697.1,2696.4,3.70856126]
["bitfinex","ETHUSD",1747184923686,0.7682,2697.6,2696.7,8.0]
["bitfinex","ETHUSD",1747184923975,0.7682,2697.6,2696.6,3.70836987]
["bitfinex","ETHUSD",1747184923976,0.7682,2697.6,2696.6,8.0]
["bitfinex","ETHUSD",1747184924276,0.7682,2697.6,2697.1,3.70767418]
["bitfinex","ETHUSD",1747184924434,0.1,2699.9,2697.1,3.70767418]
["bitfinex","ETHUSD",1747184924435,0.7682,2698.4,2697.8,3.70672115]
["bitfinex","ETHUSD",1747184924639,0.7682,2698.4,2697.8,8.0]
["bitfinex","ETHUSD",1747184924839,3.70561674,2698.7,2697.9,1.2084]
["bitfinex","ETHUSD",1747184925042,3.70549914,2698.7,2697.9,3.7065866]
["bitfinex","ETHUSD",1747184925357,3.70593051,2698.4,2697.8,11.70661608]
["bitfinex","ETHUSD",1747184925880,0.04632665,2698.5,2697.8,8.0]
["bitfinex","ETHUSD",1747184926186,1.04903289,2698.8,2697.3,12.074]
["bitfinex","ETHUSD",1747184926187,8.11776357,2698.6,2697.3,12.074]
["bitfinex","ETHUSD",1747184926479,3.70681455,2697.8,2697.3,4.074]
["bitfinex","ETHUSD",1747184926647,3.70662515,2697.9,2697.3,7.78140478]
["bitfinex","ETHUSD",1747184926843,3.7067309,2697.8,2697.3,7.78140478]
["bitfinex","ETHUSD",1747184927344,3.70692044,2697.7,2697.3,4.074]
["bitfinex","ETHUSD",1747184927664,0.8199,2698.0,2697.5,8.0]
["bitfinex","ETHUSD",1747184927999,4.069,2698.5,2697.5,8.0]
["bitfinex","ETHUSD",1747184928000,4.8889,2698.5,2697.5,8.0]
["bitfinex","ETHUSD",1747184928207,0.8199,2698.5,2697.9,8.0]
["bitfinex","ETHUSD",1747184928397,8.135,2699.2,2697.5,1.2074]
["bitfinex","ETHUSD",1747184928398,0.8199,2698.9,2697.5,1.2074]
["bitfinex","ETHUSD",1747184928552,0.8199,2698.9,2696.9,3.70791584]
["bitfinex","ETHUSD",1747184928553,3.70535052,2698.8,2698.1,8.0]
["bitfinex","ETHUSD",1747184928885,4.066,2699.6,2698.1,8.0]
["bitfinex","ETHUSD",1747184928886,4.52466559,2699.3,2698.5,11.7056326]
["bitfinex","ETHUSD",1747184929055,0.8199,2699.3,2698.6,8.0]
["bitfinex","ETHUSD",1747184929383,3.70516087,2699.0,2698.1,8.0]
["bitfinex","ETHUSD",1747184929586,3.70516087,2699.0,2698.0,4.066]
["bitfinex","ETHUSD",1747184929587,4.52457085,2699.3,2698.3,8.0]
["bitfinex","ETHUSD",1747184929786,4.069,2699.8,2699.1,8.0]
["bitfinex","ETHUSD",1747184929963,4.069,2699.8,2698.9,8.0]
["bitfinex","ETHUSD",1747184929964,3.7045404,2699.4,2698.9,8.0]
["bitfinex","ETHUSD",1747184930388,3.70507595,2699.0,2698.7,4.059]
["bitfinex","ETHUSD",1747184930600,0.04630851,2699.5,2698.8,8.0]
["bitfinex","ETHUSD",1747184930803,0.8199,2699.8,2698.8,8.0]
["bitfinex","ETHUSD",1747184931094,3.70425248,2699.6,2698.8,8.0]
["bitfinex","ETHUSD",1747184931250,3.70489655,2699.2,2698.8,8.0]
["bitfinex","ETHUSD",1747184931446,3.70419113,2699.7,2699.1,3.70485582]
["bitfinex","ETHUSD",1747184931649,0.8662066,2699.8,2698.8,8.0]
["bitfinex","ETHUSD",1747184931892,3.70460676,2699.4,2698.8,11.70526672]
["bitfinex","ETHUSD",1747184932390,3.70434045,2699.6,2699.1,8.0]
["bitfinex","ETHUSD",1747184932556,3.70412237,2699.7,2699.1,3.7048933]
["bitfinex","ETHUSD",1747184932752,3.70413543,2699.7,2699.3,8.0]
["bitfinex","ETHUSD",1747184932966,3.70413543,2699.7,2699.2,8.0]
["bitfinex","ETHUSD",1747184933566,4.52394837,2699.8,2699.2,8.0]
["bitfinex","ETHUSD",1747184933752,0.7689,2700.2,2699.5,8.0]
["bitfinex","ETHUSD",1747184933958,0.7689,2700.2,2699.5,0.01827127]
["bitfinex","ETHUSD",1747184934265,0.7689,2700.2,2699.4,12.029]
["bitfinex","ETHUSD",1747184934470,3.70415622,2699.7,2699.4,12.029]
["bitfinex","ETHUSD",1747184934669,4.47238664,2700.2,2698.6,3.23450139]
["bitfinex","ETHUSD",1747184934861,4.47238664,2700.2,2698.5,3.7056523]
["bitfinex","ETHUSD",1747184934862,3.70432922,2699.6,2698.8,8.0]
["bitfinex","ETHUSD",1747184935067,3.70422843,2699.7,2699.2,8.0]
["bitfinex","ETHUSD",1747184935293,3.70422843,2699.7,2699.0,11.70502948]
["bitfinex","ETHUSD",1747184935497,3.70459701,2699.4,2698.8,4.02]
["bitfinex","ETHUSD",1747184935716,3.70352931,2700.2,2698.9,8.0]
["bitfinex","ETHUSD",1747184936001,3.70352931,2700.2,2698.8,7.72530323]
["bitfinex","ETHUSD",1747184936002,3.70365355,2700.1,2699.6,8.0]
["bitfinex","ETHUSD",1747184936564,3.70345142,2700.2,2699.8,8.0]
["bitfinex","ETHUSD",1747184937007,3.70335693,2700.3,2699.8,8.0]
["bitfinex","ETHUSD",1747184937193,3.70346567,2700.2,2699.8,8.0]
["bitfinex","ETHUSD",1747184937388,3.70357577,2700.1,2699.6,11.7041956]
["bitfinex","ETHUSD",1747184937578,3.70353126,2700.2,2699.6,11.70420292]
["bitfinex","ETHUSD",1747184937776,3.70353126,2700.2,2699.6,13.64716041]
["bitfinex","ETHUSD",1747184938104,3.70351038,2700.2,2699.6,13.64716041]
["bitfinex","ETHUSD",1747184938309,3.70362998,2700.1,2699.6,9.94295749]
["bitfinex","ETHUSD",1747184938876,3.70301795,2700.5,2699.6,8.0]
["bitfinex","ETHUSD",1747184939220,3.7036358,2700.1,2699.6,8.0]
["bitfinex","ETHUSD",1747184939408,3.70359174,2700.1,2699.6,11.70425201]
["bitfinex","ETHUSD",1747184939912,4.001,2701.1,2699.6,11.70425201]
["bitfinex","ETHUSD",1747184939913,0.8229,2702.6,2700.3,7.406929]
["bitfinex","ETHUSD",1747184940205,0.8229,2703.1,2701.0,3.23450139]
["bitfinex","ETHUSD",1747184940410,0.8229,2702.8,2701.2,8.0]
["bitfinex","ETHUSD",1747184940617,0.8229,2702.8,2701.4,3.70165033]
["bitfinex","ETHUSD",1747184940777,0.8229,2702.8,2701.6,3.70149381]
["bitfinex","ETHUSD",1747184940978,0.8229,2702.8,2701.1,8.32345014]
["bitfinex","ETHUSD",1747184940979,0.8229,2702.8,2701.1,0.32345014]
["bitfinex","ETHUSD",1747184941198,4.033,2703.2,2701.1,0.32345014]
["bitfinex","ETHUSD",1747184941199,3.70086687,2702.1,2701.4,8.0]
["bitfinex","ETHUSD",1747184941399,0.8084,2702.7,2701.2,11.70204646]
["bitfinex","ETHUSD",1747184941577,3.70031473,2702.5,2701.7,3.70127297]
["bitfinex","ETHUSD",1747184941779,0.7723,2703.1,2701.7,8.01819482]
["bitfinex","ETHUSD",1747184942089,0.7723,2703.5,2702.0,8.0]
["bitfinex","ETHUSD",1747184942298,3.69918248,2703.3,2702.5,3.70020331]
["bitfinex","ETHUSD",1747184942593,3.69918248,2703.3,2702.2,8.0]
["bitfinex","ETHUSD",1747184942594,4.47126419,2703.5,2702.6,11.70011135]
["bitfinex","ETHUSD",1747184942777,5.032,2703.9,2703.2,8.0]
["bitfinex","ETHUSD",1747184942778,1.0,2703.9,2703.2,8.0]
["bitfinex","ETHUSD",1747184942986,3.6986352,2703.7,2702.4,4.064]
["bitfinex","ETHUSD",1747184943186,1.0,2703.9,2703.5,3.69882315]
["bitfinex","ETHUSD",1747184943490,1.0,2703.9,2703.6,8.0]
["bitfinex","ETHUSD",1747184943701,1.0,2703.9,2703.3,3.69909442]
["bitfinex","ETHUSD",1747184944027,1.0,2703.9,2703.8,11.6984984]
["bitfinex","ETHUSD",1747184944190,1.0,2703.9,2703.8,12.093]
["bitfinex","ETHUSD",1747184944530,1.0,2703.9,2703.8,4.093]
["bitfinex","ETHUSD",1747184944825,1.0,2703.9,2703.8,7.7914984]
["bitfinex","ETHUSD",1747184945391,11.69608815,2705.6,2703.8,7.7914984]
["bitfinex","ETHUSD",1747184945392,0.8136,2705.9,2704.2,3.69781593]
["bitfinex","ETHUSD",1747184945604,0.32904446,2705.7,2705.3,3.69641813]
["bitfinex","ETHUSD",1747184945792,3.69495668,2706.4,2705.1,4.104]
["bitfinex","ETHUSD",1747184946011,3.69535645,2706.1,2705.1,4.865]
["bitfinex","ETHUSD",1747184946193,2.3064458,2705.7,2705.2,4.103]
["bitfinex","ETHUSD",1747184946525,3.69617445,2705.5,2703.3,3.23450139]
["bitfinex","ETHUSD",1747184946776,5.28022142,2705.4,2703.4,5.27690944]
["bitfinex","ETHUSD",1747184946894,3.6970025,2704.9,2703.9,3.69832086]
["bitfinex","ETHUSD",1747184947224,4.8247,2705.6,2703.9,4.03]
["bitfinex","ETHUSD",1747184947390,0.7947,2705.6,2704.1,3.69808808]
["bitfinex","ETHUSD",1747184947595,3.69626775,2705.5,2704.7,3.6972517]
["bitfinex","ETHUSD",1747184947899,0.7947,2705.6,2704.4,8.0]
["bitfinex","ETHUSD",1747184948212,3.69658958,2705.2,2704.6,8.0]
["bitfinex","ETHUSD",1747184948525,0.7947,2705.6,2704.3,8.0]
["bitfinex","ETHUSD",1747184948727,3.69685767,2705.0,2704.3,8.0]
["bitfinex","ETHUSD",1747184949025,3.696706,2705.2,2704.3,8.0]
["bitfinex","ETHUSD",1747184949323,4.06647625,2705.1,2704.3,8.0]
["bitfinex","ETHUSD",1747184949528,3.69685767,2705.0,2704.3,11.69772754]
["bitfinex","ETHUSD",1747184949826,0.82201148,2704.9,2703.1,0.41273082]
["bitfinex","ETHUSD",1747184949992,8.7758,2704.7,2702.5,4.183]
["bitfinex","ETHUSD",1747184950325,3.69860575,2703.8,2703.2,3.69931219]
["bitfinex","ETHUSD",1747184950538,3.6987165,2703.7,2702.6,0.4183]
["bitfinex","ETHUSD",1747184950740,4.47311525,2704.7,2702.8,3.6998668]
["bitfinex","ETHUSD",1747184950741,3.69778202,2704.4,2702.8,3.6998668]
["bitfinex","ETHUSD",1747184950904,3.69740442,2704.6,2703.4,3.69893482]
["bitfinex","ETHUSD",1747184951105,3.69819204,2704.1,2703.4,3.69893482]
["bitfinex","ETHUSD",1747184951307,3.69886144,2703.6,2703.3,4.181]
["bitfinex","ETHUSD",1747184951506,3.69767785,2704.4,2702.6,3.70001269]
["bitfinex","ETHUSD",1747184951507,3.69920733,2703.3,2702.6,3.70001269]
["bitfinex","ETHUSD",1747184951762,3.69920733,2703.3,2702.5,3.70027752]
["bitfinex","ETHUSD",1747184951763,3.69920733,2703.3,2702.7,3.70000066]
["bitfinex","ETHUSD",1747184952153,0.7561,2703.9,2702.8,3.69976493]
["bitfinex","ETHUSD",1747184952329,3.69912935,2703.4,2702.8,8.0]
["bitfinex","ETHUSD",1747184952668,3.69886962,2703.6,2702.7,4.195]
["bitfinex","ETHUSD",1747184952959,3.69891408,2703.5,2703.0,8.0]
["bitfinex","ETHUSD",1747184953165,3.69882706,2703.6,2703.0,3.69959152]
["bitfinex","ETHUSD",1747184953513,0.833,2702.7,2700.8,3.70251755]
["bitfinex","ETHUSD",1747184953709,8.0,2702.7,2700.8,0.37025176]
["bitfinex","ETHUSD",1747184953946,8.0,2702.7,2700.4,0.39548723]
["bitfinex","ETHUSD",1747184953947,3.70228045,2701.1,2700.4,0.39548723]
["bitfinex","ETHUSD",1747184954133,3.70136259,2701.8,2700.4,0.39548723]
["bitfinex","ETHUSD",1747184954313,0.8072,2702.3,2700.6,3.70288084]
["bitfinex","ETHUSD",1747184954515,3.70077992,2702.2,2701.5,3.70154712]
["bitfinex","ETHUSD",1747184954742,3.70133809,2701.8,2701.1,8.0]
["bitfinex","ETHUSD",1747184954940,3.70177828,2701.5,2700.9,4.385]
["bitfinex","ETHUSD",1747184955144,3.70068832,2702.2,2701.0,3.7022986]
["bitfinex","ETHUSD",1747184955322,3.70214277,2701.2,2700.9,4.385]
["bitfinex","ETHUSD",1747184955522,0.8108,2701.5,2700.4,0.39548723]
["bitfinex","ETHUSD",1747184955928,3.70229628,2701.1,2700.4,4.09855538]
["bitfinex","ETHUSD",1747184956125,3.70270348,2700.8,2700.4,0.39548723]
["bitfinex","ETHUSD",1747184956331,0.8108,2701.5,2700.1,3.70355459]
["bitfinex","ETHUSD",1747184956534,0.8108,2701.5,2700.0,4.385]
["bitfinex","ETHUSD",1747184956535,3.70258001,2700.9,2700.0,4.385]
["bitfinex","ETHUSD",1747184956735,0.8108,2701.5,2700.1,0.8766]
["bitfinex","ETHUSD",1747184957057,3.7022355,2701.1,2700.4,3.70303353]
["bitfinex","ETHUSD",1747184957422,0.8108,2701.5,2700.3,4.369]
["bitfinex","ETHUSD",1747184957731,3.70304993,2700.5,2699.7,4.365]
["bitfinex","ETHUSD",1747184957932,3.70304993,2700.5,2700.0,8.0]
["bitfinex","ETHUSD",1747184958253,3.70304993,2700.5,2697.9,3.23450139]
["bitfinex","ETHUSD",1747184958254,0.7645,2700.4,2697.9,3.23450139]
["bitfinex","ETHUSD",1747184958465,3.70420659,2699.7,2699.0,3.70501654]
["bitfinex","ETHUSD",1747184958768,0.7645,2700.4,2698.9,4.382]
["bitfinex","ETHUSD",1747184959068,4.46771662,2700.4,2699.2,3.70468964]
["bitfinex","ETHUSD",1747184959221,3.70393352,2699.9,2699.2,3.70468964]
["bitfinex","ETHUSD",1747184959416,3.70393352,2699.9,2699.3,3.70463033]
["bitfinex","ETHUSD",1747184959918,3.70342937,2700.2,2699.0,4.382]
["bitfinex","ETHUSD",1747184960118,0.7645,2700.4,2698.6,4.375]
["bitfinex","ETHUSD",1747184960119,3.70493868,2699.1,2698.6,4.375]
["bitfinex","ETHUSD",1747184960320,3.70420171,2699.7,2698.6,4.375]
["bitfinex","ETHUSD",1747184960540,3.70425938,2699.6,2699.0,8.0]
["bitfinex","ETHUSD",1747184960767,3.70425938,2699.6,2698.9,3.70516611]
["bitfinex","ETHUSD",1747184960965,4.383,2700.1,2698.6,4.375]
["bitfinex","ETHUSD",1747184960966,3.70467362,2699.3,2698.6,4.375]
["bitfinex","ETHUSD",1747184961262,3.70463736,2699.4,2698.7,3.70540645]
["bitfinex","ETHUSD",1747184961465,3.70466602,2699.3,2698.7,3.70540645]
["bitfinex","ETHUSD",1747184961832,3.70544571,2698.8,2698.1,3.7061911]
["bitfinex","ETHUSD",1747184962051,3.70485145,2699.2,2698.0,3.70644922]
["bitfinex","ETHUSD",1747184962357,3.70485145,2699.2,2698.6,3.70553259]
["bitfinex","ETHUSD",1747184962575,4.49522907,2699.4,2698.7,3.70536499]
["bitfinex","ETHUSD",1747184962863,0.7907,2699.4,2698.7,0.01830081]
["bitfinex","ETHUSD",1747184963166,0.7907,2699.4,2699.0,8.0]
["bitfinex","ETHUSD",1747184963361,0.7907,2699.4,2699.0,3.70507569]
["bitfinex","ETHUSD",1747184963522,0.7907,2699.4,2698.9,3.70517346]
["bitfinex","ETHUSD",1747184963721,0.7907,2699.9,2699.1,3.70485421]
["bitfinex","ETHUSD",1747184963940,5.44791242,2699.9,2699.1,3.70485421]
["bitfinex","ETHUSD",1747184964163,0.7907,2699.9,2699.3,3.70462629]
["bitfinex","ETHUSD",1747184964331,4.352,2700.3,2699.8,3.70397326]
["bitfinex","ETHUSD",1747184964332,0.7708,2700.3,2699.8,3.70397326]
["bitfinex","ETHUSD",1747184964536,0.7708,2700.3,2699.9,8.0]
["bitfinex","ETHUSD",1747184964750,4.47344718,2700.8,2700.1,8.0]
["bitfinex","ETHUSD",1747184965063,3.70274373,2700.7,2700.1,3.70355921]
["bitfinex","ETHUSD",1747184965248,3.70276099,2700.7,2700.1,11.70355921]
["bitfinex","ETHUSD",1747184965667,0.7708,2700.8,2700.0,4.343]
["bitfinex","ETHUSD",1747184965869,3.70291988,2700.6,2699.5,8.0]
["bitfinex","ETHUSD",1747184966187,0.7708,2700.8,2699.9,3.7037815]
["bitfinex","ETHUSD",1747184966188,3.70310433,2700.5,2699.9,3.7037815]
["bitfinex","ETHUSD",1747184966479,4.47340697,2700.8,2699.5,11.70432988]
["bitfinex","ETHUSD",1747184966682,0.7708,2700.8,2699.6,3.70425198]
["bitfinex","ETHUSD",1747184966885,4.47352894,2700.8,2699.7,8.0]
["bitfinex","ETHUSD",1747184967092,3.70303875,2700.5,2700.0,8.0]
["bitfinex","ETHUSD",1747184967468,0.7708,2700.8,2699.8,3.70396877]
["bitfinex","ETHUSD",1747184967702,0.44733157,2700.7,2699.6,8.0]
["bitfinex","ETHUSD",1747184967867,3.70335416,2700.3,2699.7,3.70410748]
["bitfinex","ETHUSD",1747184968049,0.7708,2700.8,2699.8,0.01826229]
["bitfinex","ETHUSD",1747184968252,0.7708,2700.8,2700.3,3.70321659]
["bitfinex","ETHUSD",1747184968449,0.7708,2700.8,2700.3,8.0]
["bitfinex","ETHUSD",1747184968682,4.47346717,2700.8,2700.3,8.0]
["bitfinex","ETHUSD",1747184969547,0.79,2701.3,2700.4,3.70314555]
["bitfinex","ETHUSD",1747184969749,3.7026101,2700.8,2700.3,11.70326304]
["bitfinex","ETHUSD",1747184970245,3.7020974,2701.2,2700.3,11.70326304]
["bitfinex","ETHUSD",1747184970451,1.67767594,2701.3,2700.7,3.70267319]
["bitfinex","ETHUSD",1747184970452,4.49201427,2701.3,2700.7,3.70267319]
["bitfinex","ETHUSD",1747184970702,4.49201427,2701.3,2700.1,3.23450139]
["bitfinex","ETHUSD",1747184970703,0.79,2701.3,2700.2,8.0]
["bitfinex","ETHUSD",1747184970851,4.385,2702.2,2700.2,8.0]
["bitfinex","ETHUSD",1747184970852,0.8331,2701.7,2701.4,3.70177815]
["bitfinex","ETHUSD",1747184971172,3.70085688,2702.1,2701.1,8.0]
["bitfinex","ETHUSD",1747184971379,3.70145817,2701.7,2701.2,8.0]
["bitfinex","ETHUSD",1747184971597,3.70145817,2701.7,2701.2,11.70202805]
["bitfinex","ETHUSD",1747184971849,3.70129609,2701.8,2701.2,11.70202805]
["bitfinex","ETHUSD",1747184971970,3.70129609,2701.8,2700.8,8.689]
["bitfinex","ETHUSD",1747184971971,3.70094707,2702.1,2701.4,11.70178116]
["bitfinex","ETHUSD",1747184972301,3.70094707,2702.1,2701.1,11.70208652]
["bitfinex","ETHUSD",1747184972302,3.70143442,2701.7,2701.1,11.70208652]
["bitfinex","ETHUSD",1747184972515,3.70120518,2701.9,2701.3,8.0]
["bitfinex","ETHUSD",1747184972858,3.70125798,2701.8,2701.3,8.0]
["bitfinex","ETHUSD",1747184973304,0.04626816,2701.7,2700.8,3.70251755]
["bitfinex","ETHUSD",1747184973604,5.207,2702.2,2701.0,8.0]
["bitfinex","ETHUSD",1747184973605,3.7012113,2701.9,2701.0,8.0]
["bitfinex","ETHUSD",1747184973819,3.70153129,2701.6,2701.0,11.7022897]
["bitfinex","ETHUSD",1747184974098,3.70187878,2701.4,2700.8,3.70257199]
["bitfinex","ETHUSD",1747184974287,3.70187878,2701.4,2701.0,8.0]
["bitfinex","ETHUSD",1747184974459,3.70162101,2701.6,2701.0,8.0]
["bitfinex","ETHUSD",1747184974662,3.70152368,2701.6,2700.8,3.70259755]
["bitfinex","ETHUSD",1747184975098,3.70152368,2701.6,2701.0,8.0]
["bitfinex","ETHUSD",1747184975790,0.04627431,2701.5,2700.6,3.70285784]
["bitfinex","ETHUSD",1747184976093,0.7604,2701.3,2700.5,4.281]
["bitfinex","ETHUSD",1747184976298,3.70205834,2701.2,2700.5,7.98398944]
["bitfinex","ETHUSD",1747184976604,0.7604,2701.3,2701.0,3.70224275]
["bitfinex","ETHUSD",1747184976809,0.7604,2701.3,2700.9,3.70237198]
["bitfinex","ETHUSD",1747184977032,0.7604,2701.3,2701.0,3.70233033]
["bitfinex","ETHUSD",1747184977234,0.7604,2701.3,2700.9,3.702347]
["bitfinex","ETHUSD",1747184977538,0.7949,2702.0,2700.9,0.3702347]
["bitfinex","ETHUSD",1747184977684,3.70138336,2701.7,2701.2,3.70197578]
["bitfinex","ETHUSD",1747184977885,3.70128431,2701.8,2701.2,3.70197578]
["bitfinex","ETHUSD",1747184978127,3.70128431,2701.8,2701.3,3.70190958]
["bitfinex","ETHUSD",1747184978313,0.7949,2702.0,2701.6,3.70148]
["bitfinex","ETHUSD",1747184978511,0.7949,2702.0,2701.2,0.01820646]
["bitfinex","ETHUSD",1747184978720,0.8169,2702.5,2701.7,3.7013732]
["bitfinex","ETHUSD",1747184979031,0.86315613,2702.9,2702.2,8.0]
["bitfinex","ETHUSD",1747184979210,4.51670385,2702.9,2702.2,3.70063323]
["bitfinex","ETHUSD",1747184979532,0.8169,2702.9,2701.2,0.80182065]
["bitfinex","ETHUSD",1747184979714,0.27737276,2703.0,2701.2,0.80182065]
["bitfinex","ETHUSD",1747184979715,4.51772759,2702.1,2701.5,3.70154259]
["bitfinex","ETHUSD",1747184979889,0.04626403,2702.0,2701.0,4.238]
["bitfinex","ETHUSD",1747184980090,3.70109922,2701.9,2701.4,3.70174204]
["bitfinex","ETHUSD",1747184980403,3.70122194,2701.9,2701.3,3.7018624]
["bitfinex","ETHUSD",1747184980599,3.70107915,2702.0,2701.4,3.70170326]
["bitfinex","ETHUSD",1747184981289,3.70103013,2702.0,2701.4,3.70170295]
["bitfinex","ETHUSD",1747184981788,3.70110125,2701.9,2701.4,3.70170295]
["bitfinex","ETHUSD",1747184982040,3.70110125,2701.9,2701.3,3.70182466]
["bitfinex","ETHUSD",1747184982203,3.70160114,2701.6,2701.1,8.0]
["bitfinex","ETHUSD",1747184982403,3.70160114,2701.6,2701.1,11.70211989]
["bitfinex","ETHUSD",1747184982733,3.70143746,2701.7,2701.1,11.70211989]
["bitfinex","ETHUSD",1747184982901,0.8169,2702.1,2701.1,8.0]
["bitfinex","ETHUSD",1747184983108,3.70103212,2702.0,2701.4,3.70170542]
["bitfinex","ETHUSD",1747184983303,3.70103212,2702.0,2701.3,3.70189991]
["bitfinex","ETHUSD",1747184983304,3.70115991,2701.9,2701.3,3.70185596]
["bitfinex","ETHUSD",1747184983515,3.70120185,2701.9,2701.1,11.702195]
["bitfinex","ETHUSD",1747184983690,3.70105262,2702.0,2701.1,10.40265375]
["bitfinex","ETHUSD",1747184984032,0.8169,2702.1,2701.4,3.70167177]
["bitfinex","ETHUSD",1747184984321,3.70111941,2701.9,2701.3,3.70178751]
["bitfinex","ETHUSD",1747184984541,3.70139386,2701.7,2701.1,14.10479061]
["bitfinex","ETHUSD",1747184984744,0.04626827,2702.0,2701.1,10.40265375]
["bitfinex","ETHUSD",1747184984898,3.70149678,2701.7,2701.0,8.0]
["bitfinex","ETHUSD",1747184985100,0.8169,2702.1,2701.1,3.7021954]
["bitfinex","ETHUSD",1747184985101,3.70119804,2701.9,2701.1,3.7021954]
["bitfinex","ETHUSD",1747184985325,3.70124841,2701.8,2701.3,8.0]
["bitfinex","ETHUSD",1747184985522,0.8169,2702.1,2701.0,8.0]
["bitfinex","ETHUSD",1747184985738,3.70111519,2701.9,2701.3,3.70184067]
["bitfinex","ETHUSD",1747184986041,3.70111519,2701.9,2701.1,5.3596954]
["bitfinex","ETHUSD",1747184986042,3.7010143,2702.0,2701.4,3.70171679]
["bitfinex","ETHUSD",1747184986211,3.70114457,2701.9,2701.5,8.0]
["bitfinex","ETHUSD",1747184986406,3.70127756,2701.8,2701.2,8.0]
["bitfinex","ETHUSD",1747184986610,3.70127756,2701.8,2701.2,11.70196327]
["bitfinex","ETHUSD",1747184987040,3.70175035,2701.5,2701.0,8.0]
["bitfinex","ETHUSD",1747184987213,3.70175035,2701.5,2700.9,4.384]
["bitfinex","ETHUSD",1747184987214,3.70192129,2701.3,2700.9,4.384]
["bitfinex","ETHUSD",1747184987414,3.70159077,2701.6,2701.0,3.70223607]
["bitfinex","ETHUSD",1747184987639,3.70176167,2701.5,2701.0,8.0]
["bitfinex","ETHUSD",1747184987801,3.70157453,2701.6,2701.0,8.0]
["bitfinex","ETHUSD",1747184988148,3.70186608,2701.4,2701.0,8.0]
["bitfinex","ETHUSD",1747184988301,3.70194718,2701.3,2701.0,8.0]
["bitfinex","ETHUSD",1747184988636,3.70181959,2701.4,2701.0,8.0]
["bitfinex","ETHUSD",1747184989142,3.70178194,2701.5,2701.0,8.0]
["bitfinex","ETHUSD",1747184989296,3.70178194,2701.5,2701.0,11.70224617]
["bitfinex","ETHUSD",1747184989501,3.70157737,2701.6,2701.0,13.24270508]
["bitfinex","ETHUSD",1747184989700,3.70157737,2701.6,2701.0,13.24273495]
["bitfinex","ETHUSD",1747184989900,3.70166811,2701.5,2701.0,9.54045891]
["bitfinex","ETHUSD",1747184990132,3.70166811,2701.5,2701.0,3.7023247]
["bitfinex","ETHUSD",1747184990437,3.70138526,2701.7,2701.3,8.0]
["bitfinex","ETHUSD",1747184990738,4.51776003,2702.1,2701.0,8.0]
["bitfinex","ETHUSD",1747184991030,4.51780042,2702.1,2701.5,3.70158238]
["bitfinex","ETHUSD",1747184991641,3.70096231,2702.0,2701.5,8.0]
["bitfinex","ETHUSD",1747184991839,3.70111811,2701.9,2701.5,8.0]
["bitfinex","ETHUSD",1747184992052,3.70127049,2701.8,2700.9,4.153]
["bitfinex","ETHUSD",1747184992351,3.70125799,2701.8,2701.2,8.0]
["bitfinex","ETHUSD",1747184992561,3.70113758,2701.9,2701.2,8.0]
["bitfinex","ETHUSD",1747184992562,3.70137422,2701.7,2701.2,11.70194581]
["bitfinex","ETHUSD",1747184992918,3.70112544,2701.9,2701.2,11.70200805]
["bitfinex","ETHUSD",1747184993146,3.7011908,2701.9,2701.2,11.7020205]
["bitfinex","ETHUSD",1747184993853,3.70164705,2701.6,2701.1,11.70215843]
["bitfinex","ETHUSD",1747184994353,4.51776048,2702.1,2700.1,3.23450139]
["bitfinex","ETHUSD",1747184994556,3.70218855,2701.2,2700.6,3.70283754]
["bitfinex","ETHUSD",1747184995053,3.70256879,2700.9,2699.9,21.15476904]
["bitfinex","ETHUSD",1747184995228,3.70240454,2701.0,2700.4,3.70304637]
["bitfinex","ETHUSD",1747184995429,0.8017,2701.5,2700.0,3.7037037]
["bitfinex","ETHUSD",1747184995677,3.70201735,2701.3,2700.8,3.70251501]
["bitfinex","ETHUSD",1747184995959,8.8017,2701.5,2700.2,5.84581223]
["bitfinex","ETHUSD",1747184996161,3.70216203,2701.2,2700.6,3.70282707]
["bitfinex","ETHUSD",1747184996355,8.0,2701.0,2700.3,0.01]
["bitfinex","ETHUSD",1747184996554,0.7784,2700.8,2699.8,2.14247201]
["bitfinex","ETHUSD",1747184996755,0.7784,2701.2,2700.9,3.70237228]
["bitfinex","ETHUSD",1747184996969,4.47998461,2701.6,2701.0,3.70221115]
["bitfinex","ETHUSD",1747184997173,3.70165304,2701.5,2701.0,3.70221115]
["bitfinex","ETHUSD",1747184997374,0.7784,2701.6,2701.1,3.71208196]
["bitfinex","ETHUSD",1747184997583,4.48002026,2701.6,2701.1,0.01]
["bitfinex","ETHUSD",1747184998155,4.4799854,2701.6,2701.1,3.7121207]
["bitfinex","ETHUSD",1747184998570,0.7784,2701.6,2701.3,3.70190695]
["bitfinex","ETHUSD",1747184998844,0.7784,2701.6,2701.2,3.70205834]
["bitfinex","ETHUSD",1747184999177,3.70112623,2701.9,2701.1,3.7021954]
["bitfinex","ETHUSD",1747184999373,3.70134852,2701.8,2701.2,3.70192612]
["bitfinex","ETHUSD",1747185000292,0.7647,2702.1,2701.2,0.9546569]
["bitfinex","ETHUSD",1747185000442,3.70106022,2702.0,2701.5,3.70163538]
["bitfinex","ETHUSD",1747185000642,3.70106317,2702.0,2701.2,0.9546569]
["bitfinex","ETHUSD",1747185000841,3.70106317,2702.0,2701.6,0.01]
["bitfinex","ETHUSD",1747185001245,3.7013732,2701.7,2701.6,0.01]
["bitfinex","ETHUSD",1747185001870,4.48790685,2701.7,2701.6,0.01]
["bitfinex","ETHUSD",1747185002181,4.44163534,2701.7,2701.6,0.01]
["bitfinex","ETHUSD",1747185002681,12.55939891,2701.7,2701.6,0.01]
["bitfinex","ETHUSD",1747185003345,13.38339891,2701.7,2700.4,4.225]
["bitfinex","ETHUSD",1747185003546,0.824,2700.9,2700.0,4.071]
["bitfinex","ETHUSD",1747185003748,3.70319581,2700.4,2699.8,3.70388751]
["bitfinex","ETHUSD",1747185003956,0.824,2700.9,2700.2,2.14247201]
["bitfinex","ETHUSD",1747185004184,4.52059508,2701.3,2700.8,3.70259858]
["bitfinex","ETHUSD",1747185004501,0.8186,2701.3,2700.8,3.70251644]
["bitfinex","ETHUSD",1747185004679,8.11776357,2701.6,2700.6,2.14247201]
["bitfinex","ETHUSD",1747185004866,3.7016864,2701.5,2700.9,3.70236825]
["bitfinex","ETHUSD",1747185005066,11.81940076,2701.6,2701.0,3.70224223]
["bitfinex","ETHUSD",1747185005285,11.81940076,2701.6,2700.6,10.14247201]
["bitfinex","ETHUSD",1747185005286,8.11776357,2701.6,2700.6,2.14247201]
["bitfinex","ETHUSD",1747185005590,8.11776357,2701.6,2699.7,18.20403289]
["bitfinex","ETHUSD",1747185005591,0.7752,2701.0,2700.0,7.77565495]
["bitfinex","ETHUSD",1747185005749,0.7752,2701.0,2700.0,4.072]
["bitfinex","ETHUSD",1747185005944,0.7752,2701.0,2699.8,0.02]
["bitfinex","ETHUSD",1747185006163,3.70263057,2700.8,2700.2,3.70337175]
["bitfinex","ETHUSD",1747185006556,0.04628762,2700.9,2699.8,14.22747201]
["bitfinex","ETHUSD",1747185006753,0.04628762,2700.9,2699.8,4.065]
["bitfinex","ETHUSD",1747185006754,0.31963563,2700.9,2699.8,4.065]
["bitfinex","ETHUSD",1747185006992,0.31963563,2700.9,2699.7,7.77605232]
["bitfinex","ETHUSD",1747185006993,3.70271471,2700.8,2700.2,3.70335375]
["bitfinex","ETHUSD",1747185007497,3.7026912,2700.8,2700.2,3.70336772]
["bitfinex","ETHUSD",1747185008798,0.28309061,2700.9,2700.1,8.0]
["bitfinex","ETHUSD",1747185009116,3.70324236,2700.4,2699.9,8.0]
["bitfinex","ETHUSD",1747185009277,3.70397649,2699.9,2699.2,3.70480142]
["bitfinex","ETHUSD",1747185009601,3.70358964,2700.1,2699.4,3.70449773]
["bitfinex","ETHUSD",1747185009902,3.70413633,2699.7,2699.2,3.70480025]
["bitfinex","ETHUSD",1747185010075,0.8039,2699.8,2698.8,4.046]
["bitfinex","ETHUSD",1747185010288,3.7047275,2699.3,2698.7,3.72545166]
["bitfinex","ETHUSD",1747185010494,8.92166357,2699.8,2698.7,0.76312098]
["bitfinex","ETHUSD",1747185010709,3.70446514,2699.5,2698.9,3.70514035]
["bitfinex","ETHUSD",1747185011004,8.92166357,2699.8,2698.7,4.46857128]
["bitfinex","ETHUSD",1747185011005,8.92166357,2699.8,2699.0,3.70505761]
["bitfinex","ETHUSD",1747185011205,8.92166357,2699.8,2699.3,3.7046614]
["bitfinex","ETHUSD",1747185011706,12.62566492,2699.8,2699.2,11.70474483]
["bitfinex","ETHUSD",1747185011912,3.70460742,2699.4,2698.8,3.70525537]
["bitfinex","ETHUSD",1747185012086,12.62576785,2699.8,2698.9,0.0182935]
["bitfinex","ETHUSD",1747185012271,3.70455422,2699.4,2698.7,3.72546326]
["bitfinex","ETHUSD",1747185012470,8.92166357,2699.8,2698.7,0.02]
["bitfinex","ETHUSD",1747185012671,0.04630717,2699.7,2699.0,3.70497738]
["bitfinex","ETHUSD",1747185012980,3.70432406,2699.6,2698.7,0.02]
["bitfinex","ETHUSD",1747185013224,0.04630706,2699.5,2698.7,0.02]
["bitfinex","ETHUSD",1747185013513,3.70467179,2699.3,2698.8,8.0]
["bitfinex","ETHUSD",1747185014018,8.11776357,2699.8,2699.0,10.14247201]
["bitfinex","ETHUSD",1747185014321,8.11776357,2699.8,2699.1,3.70493868]
["bitfinex","ETHUSD",1747185014545,8.11776357,2699.8,2699.7,3.70411527]
["bitfinex","ETHUSD",1747185014676,0.7632,2700.2,2699.7,3.70411527]
["bitfinex","ETHUSD",1747185014875,4.46676315,2700.2,2699.6,3.70420621]
["bitfinex","ETHUSD",1747185015108,0.7632,2700.2,2699.5,3.7043897]
["bitfinex","ETHUSD",1747185015311,0.7632,2700.2,2699.7,3.70407841]
["bitfinex","ETHUSD",1747185015512,0.7632,2700.2,2699.9,3.70383381]
["bitfinex","ETHUSD",1747185015876,0.7632,2700.2,2699.8,3.7039201]
["bitfinex","ETHUSD",1747185016175,3.70307373,2700.5,2699.9,3.70376188]
["bitfinex","ETHUSD",1747185016381,3.7031124,2700.5,2699.9,3.70382113]
["bitfinex","ETHUSD",1747185016575,12.59029694,2700.6,2700.0,3.70362841]
["bitfinex","ETHUSD",1747185017525,12.59029694,2700.6,2699.5,0.02]
["bitfinex","ETHUSD",1747185017833,3.70313001,2700.5,2699.9,3.70372346]
["bitfinex","ETHUSD",1747185018218,7.72943582,2701.0,2700.3,3.70319487]
["bitfinex","ETHUSD",1747185018219,4.47195647,2701.0,2700.3,3.70319487]
["bitfinex","ETHUSD",1747185018406,4.47195647,2701.0,2699.6,4.72047086]
["bitfinex","ETHUSD",1747185018407,3.70329476,2700.3,2699.6,4.72047086]
["bitfinex","ETHUSD",1747185018620,0.28236809,2700.8,2700.1,3.70356289]
["bitfinex","ETHUSD",1747185018950,3.70246954,2700.9,2699.9,11.70380219]
["bitfinex","ETHUSD",1747185019090,0.7696,2701.0,2699.6,9.0162472]
["bitfinex","ETHUSD",1747185019091,3.70350449,2700.2,2699.6,9.0162472]
["bitfinex","ETHUSD",1747185019292,4.14985295,2700.8,2699.9,11.7038293]
["bitfinex","ETHUSD",1747185019530,3.70337569,2700.3,2699.5,4.093]
["bitfinex","ETHUSD",1747185019734,8.92046147,2700.2,2699.0,0.02]
["bitfinex","ETHUSD",1747185020034,8.87416357,2700.2,2698.9,3.70518972]
["bitfinex","ETHUSD",1747185020206,12.85400437,2700.2,2699.1,3.70493868]
["bitfinex","ETHUSD",1747185020406,9.15053328,2700.2,2699.4,8.0]
["bitfinex","ETHUSD",1747185020600,0.04630083,2700.1,2699.5,3.70435414]
["bitfinex","ETHUSD",1747185020799,12.85402127,2700.2,2699.6,3.70422863]
["bitfinex","ETHUSD",1747185020998,12.85402127,2700.2,2699.6,3.70424555]
["bitfinex","ETHUSD",1747185020999,3.70358824,2700.1,2699.6,3.70424555]
["bitfinex","ETHUSD",1747185021230,3.70371469,2700.0,2699.4,3.70442383]
["bitfinex","ETHUSD",1747185021526,3.70384632,2699.9,2699.2,8.37049387]
["bitfinex","ETHUSD",1747185021826,3.70388909,2699.9,2699.3,8.0]
["bitfinex","ETHUSD",1747185022021,3.70377376,2700.0,2699.4,3.70449694]
["bitfinex","ETHUSD",1747185022233,3.7036254,2700.1,2699.5,3.7043897]
["bitfinex","ETHUSD",1747185022533,3.70374722,2700.0,2699.4,3.70441335]
["bitfinex","ETHUSD",1747185022713,3.70364302,2700.1,2699.5,3.70429512]
["bitfinex","ETHUSD",1747185023036,3.70371689,2700.0,2699.5,3.70429512]
["bitfinex","ETHUSD",1747185023700,3.70371689,2700.0,2699.4,3.70448204]
["bitfinex","ETHUSD",1747185024227,3.70371689,2700.0,2699.3,3.70462419]
["bitfinex","ETHUSD",1747185024435,0.04630184,2699.9,2698.8,4.073]
["bitfinex","ETHUSD",1747185024635,0.7933,2699.4,2698.6,0.02]
["bitfinex","ETHUSD",1747185024800,4.49787922,2699.4,2698.8,8.0]
["bitfinex","ETHUSD",1747185025133,3.70501305,2699.1,2698.2,4.001]
["bitfinex","ETHUSD",1747185025336,4.94768363,2699.4,2698.3,2.14247201]
["bitfinex","ETHUSD",1747185025497,3.70467795,2699.3,2698.8,3.70523719]
["bitfinex","ETHUSD",1747185025697,3.70477768,2699.3,2698.5,3.70575448]
["bitfinex","ETHUSD",1747185025910,3.70477768,2699.3,2698.6,3.70556073]
["bitfinex","ETHUSD",1747185026105,3.70488633,2699.2,2698.6,3.70556073]
["bitfinex","ETHUSD",1747185026830,0.8231,2699.9,2698.7,10.14247201]
["bitfinex","ETHUSD",1747185027041,0.8231,2699.9,2699.6,3.70424812]
["bitfinex","ETHUSD",1747185027651,0.8231,2699.9,2699.5,3.70433147]
["bitfinex","ETHUSD",1747185028112,0.8231,2699.9,2699.6,3.7042234]
["bitfinex","ETHUSD",1747185028307,3.70334193,2700.3,2699.5,0.01827437]
["bitfinex","ETHUSD",1747185028308,0.8231,2700.3,2699.5,0.01827437]
["bitfinex","ETHUSD",1747185028510,0.8231,2700.3,2699.8,3.70385897]
["bitfinex","ETHUSD",1747185028714,3.70351786,2700.2,2699.6,3.70412245]
["bitfinex","ETHUSD",1747185028909,3.7036094,2700.1,2699.6,3.70412245]
["bitfinex","ETHUSD",1747185029133,0.04629672,2700.2,2699.7,3.70400149]
["bitfinex","ETHUSD",1747185029134,3.70347327,2700.2,2699.7,3.70400149]
["bitfinex","ETHUSD",1747185029334,0.8231,2700.3,2699.6,3.70422564]
["bitfinex","ETHUSD",1747185029636,3.70347697,2700.2,2699.7,3.70410636]
["bitfinex","ETHUSD",1747185030255,3.70347697,2700.2,2699.6,3.70418202]
["bitfinex","ETHUSD",1747185030605,3.70347697,2700.2,2699.5,3.70435312]
["bitfinex","ETHUSD",1747185030606,3.70380259,2700.0,2699.3,3.70459447]
["bitfinex","ETHUSD",1747185030973,0.8231,2700.3,2700.0,3.70368308]
["bitfinex","ETHUSD",1747185031110,0.8231,2700.3,2699.8,3.70393876]
["bitfinex","ETHUSD",1747185031456,0.8231,2700.3,2699.7,8.0]
["bitfinex","ETHUSD",1747185031610,0.8231,2700.3,2699.6,8.0]
["bitfinex","ETHUSD",1747185031810,0.8231,2700.3,2700.0,3.70366255]
["bitfinex","ETHUSD",1747185032010,0.8231,2700.3,2699.9,3.7037734]
["bitfinex","ETHUSD",1747185032213,0.8231,2700.3,2699.8,3.70391457]
["bitfinex","ETHUSD",1747185032425,0.8231,2700.3,2699.9,3.70381078]
["bitfinex","ETHUSD",1747185032658,0.8231,2700.3,2699.6,10.15022464]
["bitfinex","ETHUSD",1747185032950,0.8231,2700.3,2700.1,3.70352186]
["bitfinex","ETHUSD",1747185033245,0.8221,2700.6,2699.7,2.03176966]
["bitfinex","ETHUSD",1747185033447,0.8221,2700.9,2699.9,2.14247201]
["bitfinex","ETHUSD",1747185033611,3.70267474,2700.8,2700.2,3.70333059]
["bitfinex","ETHUSD",1747185033813,0.82273479,2700.8,2699.9,8.0]
["bitfinex","ETHUSD",1747185034050,0.04628952,2700.7,2699.8,11.70397693]
["bitfinex","ETHUSD",1747185034352,3.70299476,2700.6,2699.9,3.70384088]
["bitfinex","ETHUSD",1747185034518,12.39465932,2700.9,2700.2,3.70341033]
["bitfinex","ETHUSD",1747185034721,0.8221,2700.9,2700.2,3.70341562]
["bitfinex","ETHUSD",1747185034935,4.52463416,2700.9,2699.9,3.70384088]
["bitfinex","ETHUSD",1747185035123,3.70290397,2700.6,2700.1,3.70347648]
["bitfinex","ETHUSD",1747185035324,3.70269514,2700.8,2700.1,3.70347648]
["bitfinex","ETHUSD",1747185035521,3.70260663,2700.8,2700.1,3.70353287]
["bitfinex","ETHUSD",1747185035752,3.70296348,2700.6,2700.1,3.70353287]
["bitfinex","ETHUSD",1747185035920,3.70335873,2700.3,2699.9,8.0]
["bitfinex","ETHUSD",1747185036124,3.70312598,2700.5,2699.9,3.70377474]
["bitfinex","ETHUSD",1747185036325,3.70325149,2700.4,2699.9,3.70379287]
["bitfinex","ETHUSD",1747185036520,3.70307556,2700.5,2700.0,3.70370271]
["bitfinex","ETHUSD",1747185036835,3.70294353,2700.6,2700.0,3.70370271]
["bitfinex","ETHUSD",1747185037037,3.70303167,2700.5,2700.0,3.70370271]
["bitfinex","ETHUSD",1747185037237,3.70265465,2700.8,2700.1,3.70348346]
["bitfinex","ETHUSD",1747185037433,3.70260663,2700.8,2700.3,3.70329204]
["bitfinex","ETHUSD",1747185037634,4.52462041,2700.9,2700.4,3.703151]
["bitfinex","ETHUSD",1747185038413,3.70311686,2700.5,2699.9,3.70375627]
["bitfinex","ETHUSD",1747185038627,3.70294524,2700.6,2700.1,8.0]
["bitfinex","ETHUSD",1747185038827,3.70314334,2700.5,2699.9,3.70382706]
["bitfinex","ETHUSD",1747185039030,3.70314334,2700.5,2700.1,8.0]
["bitfinex","ETHUSD",1747185039513,3.70315998,2700.4,2699.9,11.70378543]
["bitfinex","ETHUSD",1747185039717,0.8221,2700.9,2699.9,11.70380156]
["bitfinex","ETHUSD",1747185039918,0.04629162,2700.8,2699.7,8.0]
["bitfinex","ETHUSD",1747185040118,0.45708678,2700.7,2699.7,8.0]
["bitfinex","ETHUSD",1747185040418,0.7836,2700.2,2699.7,3.7041133]
["bitfinex","ETHUSD",1747185040647,0.7836,2700.2,2699.9,3.70375345]
["bitfinex","ETHUSD",1747185040886,0.7609,2700.6,2700.4,3.70309129]
["bitfinex","ETHUSD",1747185041060,3.70221361,2701.1,2700.3,8.0]
["bitfinex","ETHUSD",1747185041061,0.7609,2701.0,2700.3,8.0]
["bitfinex","ETHUSD",1747185041366,1.15867925,2701.0,2700.3,3.7032543]
["bitfinex","ETHUSD",1747185041520,4.86111857,2701.0,2700.4,3.70307231]
["bitfinex","ETHUSD",1747185041920,4.46335263,2701.0,2700.4,3.70310413]
["bitfinex","ETHUSD",1747185042634,4.46330058,2701.0,2700.4,3.70315508]
["bitfinex","ETHUSD",1747185043249,3.70247367,2700.9,2700.4,3.70315508]
["bitfinex","ETHUSD",1747185043751,0.7609,2701.0,2700.2,11.70338927]
["bitfinex","ETHUSD",1747185044064,3.70255931,2700.9,2700.4,3.70313483]
["bitfinex","ETHUSD",1747185044258,0.7728,2700.4,2699.6,0.02]
["bitfinex","ETHUSD",1747185044438,0.7728,2700.4,2699.4,3.886]
["bitfinex","ETHUSD",1747185044439,0.7728,2700.4,2699.8,3.70390605]
["bitfinex","ETHUSD",1747185044647,4.47600339,2700.4,2699.8,3.70397807]
["bitfinex","ETHUSD",1747185044975,0.7728,2700.4,2699.9,11.70372057]
["bitfinex","ETHUSD",1747185045173,4.47602538,2700.4,2699.9,11.70372057]
["bitfinex","ETHUSD",1747185045470,0.04629336,2700.3,2699.8,8.0]
["bitfinex","ETHUSD",1747185045649,3.70333878,2700.3,2699.6,3.70425248]
["bitfinex","ETHUSD",1747185045850,3.74980925,2700.2,2699.7,3.70409577]
["bitfinex","ETHUSD",1747185046046,3.70332882,2700.3,2699.8,3.70395831]
["bitfinex","ETHUSD",1747185046258,0.7728,2700.4,2700.1,3.7034329]
["bitfinex","ETHUSD",1747185046447,0.7728,2700.4,2699.4,8.0]
["bitfinex","ETHUSD",1747185046660,0.7728,2700.4,2699.3,9.98247201]
["bitfinex","ETHUSD",1747185046661,0.7728,2700.4,2699.9,8.0]
["bitfinex","ETHUSD",1747185046836,0.7728,2700.4,2700.2,3.70329945]
["bitfinex","ETHUSD",1747185047037,0.7855,2700.7,2700.3,3.70329222]
["bitfinex","ETHUSD",1747185047249,7.63667007,2700.8,2700.3,3.70329222]
["bitfinex","ETHUSD",1747185047250,3.934,2700.8,2700.3,3.70326941]
["bitfinex","ETHUSD",1747185047594,0.7855,2701.0,2700.7,11.70269171]
["bitfinex","ETHUSD",1747185047754,0.7855,2701.4,2700.8,0.0182312]
["bitfinex","ETHUSD",1747185048101,4.7419,2701.7,2701.3,3.70192129]
["bitfinex","ETHUSD",1747185048560,0.8069,2702.1,2701.6,3.70151021]
["bitfinex","ETHUSD",1747185048753,0.8069,2702.1,2701.3,8.0]
["bitfinex","ETHUSD",1747185048754,0.8069,2702.1,2701.0,3.886]
["bitfinex","ETHUSD",1747185048965,3.70100768,2702.0,2701.5,8.0]
["bitfinex","ETHUSD",1747185049585,3.70100768,2702.0,2701.4,8.0]
["bitfinex","ETHUSD",1747185049780,0.86713341,2702.0,2700.9,3.935]
["bitfinex","ETHUSD",1747185049980,3.70186507,2701.4,2700.7,3.70265363]
["bitfinex","ETHUSD",1747185050182,3.70186507,2701.4,2700.8,3.70257994]
["bitfinex","ETHUSD",1747185050381,3.70195509,2701.3,2700.7,11.7026672]
["bitfinex","ETHUSD",1747185050586,3.70178475,2701.4,2700.8,3.70252809]
["bitfinex","ETHUSD",1747185050782,3.7013732,2701.7,2700.8,0.01]
["bitfinex","ETHUSD",1747185050986,3.70189813,2701.4,2700.8,0.01]
["bitfinex","ETHUSD",1747185051188,3.70189813,2701.4,2700.8,3.71259874]
["bitfinex","ETHUSD",1747185051386,8.44221715,2701.8,2701.0,8.0]
["bitfinex","ETHUSD",1747185051556,0.8069,2701.8,2701.5,3.70153448]
["bitfinex","ETHUSD",1747185052172,0.8069,2701.8,2701.4,11.70170631]
["bitfinex","ETHUSD",1747185052813,0.8069,2701.8,2701.4,11.701776]
["bitfinex","ETHUSD",1747185052975,3.70168813,2701.5,2701.0,0.02]
["bitfinex","ETHUSD",1747185053311,3.70161607,2701.6,2701.1,8.0]
["bitfinex","ETHUSD",1747185053510,3.70161607,2701.6,2701.1,11.70217946]
["bitfinex","ETHUSD",1747185053688,3.7014354,2701.7,2701.2,3.70203044]
["bitfinex","ETHUSD",1747185053869,3.7014354,2701.7,2701.2,3.71203044]
["bitfinex","ETHUSD",1747185054074,3.70138861,2701.7,2701.2,3.71199046]
["bitfinex","ETHUSD",1747185054510,0.8069,2701.8,2701.3,3.70192129]
["bitfinex","ETHUSD",1747185054813,3.70148356,2701.7,2701.3,8.0]
["bitfinex","ETHUSD",1747185055015,3.70148356,2701.7,2701.4,0.01]
["bitfinex","ETHUSD",1747185055511,3.70163467,2701.6,2701.4,0.01]
["bitfinex","ETHUSD",1747185056215,0.8069,2701.8,2701.4,0.01]
["bitfinex","ETHUSD",1747185056380,4.50823228,2701.8,2701.4,0.01]
["bitfinex","ETHUSD",1747185056581,4.50823228,2701.8,2701.2,11.70199298]
["bitfinex","ETHUSD",1747185057285,0.8069,2701.8,2701.4,3.70169702]
["bitfinex","ETHUSD",1747185057520,3.70105426,2702.0,2701.5,8.0]
["bitfinex","ETHUSD",1747185057723,4.51697028,2702.5,2701.7,8.0]
["bitfinex","ETHUSD",1747185057888,0.8166,2702.5,2702.1,3.70070178]
["bitfinex","ETHUSD",1747185058085,0.18447412,2703.3,2702.1,3.70070178]
["bitfinex","ETHUSD",1747185058086,0.8166,2703.0,2702.2,11.71886903]
["bitfinex","ETHUSD",1747185058284,0.8166,2703.0,2702.3,0.01817703]
["bitfinex","ETHUSD",1747185058488,4.51626774,2703.0,2702.6,8.0]
["bitfinex","ETHUSD",1747185058919,3.69948158,2703.1,2702.5,8.0]
["bitfinex","ETHUSD",1747185059221,3.70014467,2702.6,2702.1,0.39007018]
["bitfinex","ETHUSD",1747185059519,3.70040883,2702.5,2702.0,8.0]
["bitfinex","ETHUSD",1747185059756,3.70015209,2702.6,2702.0,8.0]
["bitfinex","ETHUSD",1747185059903,3.70041444,2702.4,2701.9,8.0]
["bitfinex","ETHUSD",1747185060100,0.7569,2703.1,2701.9,11.70101552]
["bitfinex","ETHUSD",1747185060307,0.7569,2703.1,2701.5,0.01]
["bitfinex","ETHUSD",1747185060308,3.70103744,2702.0,2701.5,0.01]
["bitfinex","ETHUSD",1747185060611,3.700497,2702.4,2701.8,8.0]
["bitfinex","ETHUSD",1747185060804,3.70040873,2702.5,2701.9,3.70106117]
["bitfinex","ETHUSD",1747185061134,0.827,2702.7,2702.0,8.0]
["bitfinex","ETHUSD",1747185061345,4.52065833,2703.1,2702.6,3.70012826]
["bitfinex","ETHUSD",1747185061565,3.69955833,2703.1,2702.6,3.70012826]
["bitfinex","ETHUSD",1747185061849,3.69930624,2703.3,2702.7,3.69998506]
["bitfinex","ETHUSD",1747185062005,3.69926402,2703.3,2702.7,3.69998506]
["bitfinex","ETHUSD",1747185062218,3.69926402,2703.3,2702.8,3.69986237]
["bitfinex","ETHUSD",1747185062418,0.8211,2703.4,2702.9,8.0]
["bitfinex","ETHUSD",1747185062660,0.8211,2703.4,2702.9,11.69959983]
["bitfinex","ETHUSD",1747185062833,0.8211,2703.4,2703.0,3.69958816]
["bitfinex","ETHUSD",1747185063032,0.8235,2703.8,2702.9,8.0]
["bitfinex","ETHUSD",1747185063233,3.69832241,2704.0,2703.5,8.0]
["bitfinex","ETHUSD",1747185063449,0.8235,2704.1,2703.7,3.69856426]
["bitfinex","ETHUSD",1747185063656,4.46188834,2704.4,2703.8,11.6984051]
["bitfinex","ETHUSD",1747185063865,4.46196768,2704.4,2703.8,3.69844926]
["bitfinex","ETHUSD",1747185064063,3.69785656,2704.3,2703.7,12.43831456]
["bitfinex","ETHUSD",1747185064264,0.7642,2704.4,2703.0,0.02]
["bitfinex","ETHUSD",1747185064559,0.7642,2704.4,2703.0,2.16247201]
["bitfinex","ETHUSD",1747185064763,4.4619561,2704.4,2703.0,2.16247201]
["bitfinex","ETHUSD",1747185064950,0.7642,2704.4,2703.1,3.69945617]
["bitfinex","ETHUSD",1747185065275,3.883,2705.3,2704.1,8.0]
["bitfinex","ETHUSD",1747185065276,0.813,2704.8,2704.1,8.0]
["bitfinex","ETHUSD",1747185065473,0.813,2704.8,2704.4,8.0]
["bitfinex","ETHUSD",1747185065768,0.813,2704.8,2704.2,4.86775362]
["bitfinex","ETHUSD",1747185065769,3.69726771,2704.7,2704.2,1.16982067]
["bitfinex","ETHUSD",1747185066071,0.813,2704.8,2703.9,8.0]
["bitfinex","ETHUSD",1747185066382,0.813,2704.8,2703.8,3.882]
["bitfinex","ETHUSD",1747185066383,4.5101469,2704.8,2704.3,8.0]
["bitfinex","ETHUSD",1747185066866,0.813,2704.8,2703.9,8.0]
["bitfinex","ETHUSD",1747185067083,0.813,2704.8,2702.8,5.23974905]
["bitfinex","ETHUSD",1747185067084,3.69790419,2704.3,2703.5,3.71881959]
["bitfinex","ETHUSD",1747185067243,0.8325,2703.8,2703.1,0.02]
["bitfinex","ETHUSD",1747185067442,4.53108307,2703.8,2703.1,0.02]
["bitfinex","ETHUSD",1747185067765,3.6986733,2703.7,2703.1,0.02]
["bitfinex","ETHUSD",1747185067956,0.8325,2704.2,2703.1,2.14247201]
["bitfinex","ETHUSD",1747185068128,0.8325,2704.6,2704.1,8.0]
["bitfinex","ETHUSD",1747185068330,0.8325,2704.6,2703.7,8.0]
["bitfinex","ETHUSD",1747185068529,3.69797566,2704.2,2703.7,8.0]
["bitfinex","ETHUSD",1747185068733,4.52994069,2704.6,2703.9,3.69828814]
["bitfinex","ETHUSD",1747185069137,0.8325,2704.6,2703.8,0.0181202]
["bitfinex","ETHUSD",1747185069465,4.48220231,2705.0,2704.4,8.0]
["bitfinex","ETHUSD",1747185069777,3.69617445,2705.5,2704.8,8.0]
["bitfinex","ETHUSD",1747185070075,3.69636233,2705.4,2704.6,3.71546295]
["bitfinex","ETHUSD",1747185070373,3.69636233,2705.4,2704.8,8.0]
["bitfinex","ETHUSD",1747185070670,4.48134567,2705.6,2704.7,3.69718309]
["bitfinex","ETHUSD",1747185070671,3.69647121,2705.3,2704.7,8.0]
["bitfinex","ETHUSD",1747185070875,3.69764136,2704.5,2703.9,3.88]
["bitfinex","ETHUSD",1747185071186,3.6973891,2704.7,2704.0,8.0]
["bitfinex","ETHUSD",1747185071478,3.69735114,2704.7,2704.1,8.0]
["bitfinex","ETHUSD",1747185071643,3.69742041,2704.6,2704.1,8.0]
["bitfinex","ETHUSD",1747185072239,3.69726771,2704.7,2704.1,8.0]
["bitfinex","ETHUSD",1747185072440,3.69803568,2704.2,2703.9,3.88]
["bitfinex","ETHUSD",1747185072639,0.82281863,2704.6,2703.9,3.88]
["bitfinex","ETHUSD",1747185073178,3.69783118,2704.3,2703.9,3.88]
["bitfinex","ETHUSD",1747185073388,3.69718512,2704.8,2704.1,3.6979986]
["bitfinex","ETHUSD",1747185073677,0.823,2704.9,2704.3,3.69778152]
["bitfinex","ETHUSD",1747185073843,3.69680534,2705.1,2704.4,3.69760084]
["bitfinex","ETHUSD",1747185074039,3.74307228,2705.0,2704.2,11.69788273]
["bitfinex","ETHUSD",1747185074245,0.823,2705.2,2704.0,8.0]
["bitfinex","ETHUSD",1747185074554,3.69699434,2704.9,2704.3,3.69781146]
["bitfinex","ETHUSD",1747185075177,3.69699434,2704.9,2704.2,3.70788619]
["bitfinex","ETHUSD",1747185075379,4.46691459,2704.3,2704.2,0.01]
["bitfinex","ETHUSD",1747185075566,0.7691,2704.0,2702.3,13.31]
["bitfinex","ETHUSD",1747185075889,0.7711,2703.5,2702.1,0.39528714]
["bitfinex","ETHUSD",1747185076394,0.7711,2703.5,2702.5,8.0]
["bitfinex","ETHUSD",1747185076688,0.825,2703.8,2702.8,3.6998668]
["bitfinex","ETHUSD",1747185076884,0.825,2703.8,2702.7,10.14247201]
["bitfinex","ETHUSD",1747185076885,3.69849996,2703.8,2703.3,8.0]
["bitfinex","ETHUSD",1747185077178,3.6982561,2704.0,2703.1,3.69945617]
["bitfinex","ETHUSD",1747185077353,3.69857312,2703.8,2703.0,11.69955966]
["bitfinex","ETHUSD",1747185077555,3.69851511,2703.8,2703.1,3.69945617]
["bitfinex","ETHUSD",1747185077760,0.825,2704.2,2703.2,0.01814214]
["bitfinex","ETHUSD",1747185078088,3.69739227,2704.7,2704.0,3.69814432]
["bitfinex","ETHUSD",1747185078295,3.69739227,2704.7,2704.0,7.57914432]
["bitfinex","ETHUSD",1747185078534,4.52219015,2704.8,2704.1,8.01]
["bitfinex","ETHUSD",1747185078648,0.825,2704.8,2704.3,8.0]
["bitfinex","ETHUSD",1747185079048,0.825,2704.8,2703.6,8.0]
["bitfinex","ETHUSD",1747185079049,3.69741767,2704.6,2703.6,8.0]
["bitfinex","ETHUSD",1747185079249,0.04621907,2704.5,2703.7,3.88]
["bitfinex","ETHUSD",1747185079457,3.69776343,2704.4,2703.7,7.57860751]
["bitfinex","ETHUSD",1747185079670,3.69776343,2704.4,2703.1,5.84189858]
["bitfinex","ETHUSD",1747185079671,0.7553,2704.2,2703.3,8.0]
["bitfinex","ETHUSD",1747185079850,0.04623023,2704.1,2703.3,3.879]
["bitfinex","ETHUSD",1747185080050,3.69880466,2703.6,2702.8,3.879]
["bitfinex","ETHUSD",1747185080295,3.69880466,2703.6,2702.9,3.69963382]
["bitfinex","ETHUSD",1747185080490,3.69905526,2703.4,2702.7,13.311]
["bitfinex","ETHUSD",1747185080694,3.6989678,2703.5,2703.0,0.01]
["bitfinex","ETHUSD",1747185081186,0.86793874,2703.4,2703.0,0.01]
["bitfinex","ETHUSD",1747185081387,4.56703035,2703.4,2701.9,2.14247201]
["bitfinex","ETHUSD",1747185081595,4.5208054,2703.4,2702.3,3.70053056]
["bitfinex","ETHUSD",1747185081761,3.69984102,2702.9,2702.2,3.70065419]
["bitfinex","ETHUSD",1747185081965,0.45208054,2703.3,2702.2,8.0]
["bitfinex","ETHUSD",1747185081966,3.69986736,2702.8,2702.2,8.0]
["bitfinex","ETHUSD",1747185082170,3.70001562,2702.7,2702.2,8.0]
["bitfinex","ETHUSD",1747185082786,3.69992286,2702.8,2702.1,4.09608176]
["bitfinex","ETHUSD",1747185083374,3.7000037,2702.7,2702.1,0.39528714]
["bitfinex","ETHUSD",1747185083562,3.70036532,2702.5,2702.1,0.39528714]
["bitfinex","ETHUSD",1747185083776,0.8245,2702.6,2702.1,0.39528714]
["bitfinex","ETHUSD",1747185084095,3.69975165,2702.9,2702.2,8.0]
["bitfinex","ETHUSD",1747185084257,3.6998668,2702.8,2702.2,8.0]
["bitfinex","ETHUSD",1747185085187,3.69918873,2703.3,2702.6,3.70005724]
["bitfinex","ETHUSD",1747185085375,3.69933273,2703.2,2702.5,11.70021672]
["bitfinex","ETHUSD",1747185085586,3.69918248,2703.3,2702.5,11.70017644]
["bitfinex","ETHUSD",1747185085885,3.69918248,2703.3,2702.4,3.879]
["bitfinex","ETHUSD",1747185085886,0.8245,2703.4,2702.4,3.879]
["bitfinex","ETHUSD",1747185086186,3.69994795,2702.8,2702.4,3.879]
["bitfinex","ETHUSD",1747185086392,3.69921615,2703.3,2702.5,8.0]
["bitfinex","ETHUSD",1747185086591,0.8245,2703.4,2702.4,3.879]
["bitfinex","ETHUSD",1747185086592,4.15170543,2703.2,2702.4,3.879]
["bitfinex","ETHUSD",1747185086759,3.69978858,2702.9,2702.5,8.0]
["bitfinex","ETHUSD",1747185087160,3.70010334,2702.7,2702.4,3.879]
["bitfinex","ETHUSD",1747185087781,3.70016065,2702.6,2702.4,3.879]
["bitfinex","ETHUSD",1747185087984,3.7000668,2702.7,2702.4,3.879]
["bitfinex","ETHUSD",1747185088291,3.7000668,2702.7,2702.1,8.0]
["bitfinex","ETHUSD",1747185088492,0.87025283,2702.6,2701.3,3.879]
["bitfinex","ETHUSD",1747185088658,3.70132855,2701.8,2701.3,3.879]
["bitfinex","ETHUSD",1747185088861,3.70061426,2702.3,2701.3,3.879]
["bitfinex","ETHUSD",1747185088862,3.70112104,2701.9,2701.4,8.0]
["bitfinex","ETHUSD",1747185089296,0.0462664,2701.8,2700.7,6.02347201]
["bitfinex","ETHUSD",1747185089451,0.0462664,2701.8,2699.8,3.7039015]
["bitfinex","ETHUSD",1747185089452,0.04627407,2701.8,2700.4,17.192]
["bitfinex","ETHUSD",1747185089657,0.8183,2701.9,2701.0,3.70220336]
["bitfinex","ETHUSD",1747185089658,3.70151497,2701.6,2701.0,3.70220336]
["bitfinex","ETHUSD",1747185090066,3.70124812,2701.8,2700.8,0.01821965]
["bitfinex","ETHUSD",1747185090269,4.51942167,2701.9,2701.1,3.70213547]
["bitfinex","ETHUSD",1747185090456,3.70123621,2701.8,2701.1,3.70213547]
["bitfinex","ETHUSD",1747185090980,0.04626979,2701.7,2701.1,8.0]
["bitfinex","ETHUSD",1747185091171,3.70166764,2701.5,2700.9,3.70239981]
["bitfinex","ETHUSD",1747185091369,3.70166764,2701.5,2700.9,8.0]
["bitfinex","ETHUSD",1747185091559,11.81908491,2701.8,2700.4,17.10334302]
["bitfinex","ETHUSD",1747185091759,8.0,2701.6,2700.0,3.879]
["bitfinex","ETHUSD",1747185091964,0.7676,2701.0,2700.0,3.879]
["bitfinex","ETHUSD",1747185092190,3.70287262,2700.7,2700.0,7.58262591]
["bitfinex","ETHUSD",1747185092501,0.04628814,2700.7,2700.0,3.879]
["bitfinex","ETHUSD",1747185092702,3.7033934,2700.3,2699.7,3.70405872]
["bitfinex","ETHUSD",1747185092886,3.70361929,2700.1,2699.6,3.88]
["bitfinex","ETHUSD",1747185093203,8.11776357,2700.9,2699.6,3.88]
["bitfinex","ETHUSD",1747185093204,3.70274373,2700.7,2699.6,9.14653777]
["bitfinex","ETHUSD",1747185093402,3.70392928,2699.9,2699.2,3.88]
["bitfinex","ETHUSD",1747185093611,3.70385489,2699.9,2699.3,3.70457058]
["bitfinex","ETHUSD",1747185093811,3.88,2700.5,2699.2,3.88]
["bitfinex","ETHUSD",1747185094016,3.88,2700.5,2699.7,3.70400989]
["bitfinex","ETHUSD",1747185094017,3.70324615,2700.4,2699.7,3.70400989]
["bitfinex","ETHUSD",1747185094365,3.88,2700.5,2699.9,3.70374727]
["bitfinex","ETHUSD",1747185094563,3.88,2700.5,2700.0,3.70364816]
["bitfinex","ETHUSD",1747185094796,3.88,2700.5,2699.9,3.70374727]
["bitfinex","ETHUSD",1747185094797,0.761,2700.6,2700.1,3.70342947]
["bitfinex","ETHUSD",1747185095099,0.761,2700.6,2700.2,8.0]
["bitfinex","ETHUSD",1747185095463,0.761,2700.6,2699.6,8.0]
["bitfinex","ETHUSD",1747185095664,8.11776357,2700.9,2700.2,11.70332573]
["bitfinex","ETHUSD",1747185095867,8.11776357,2700.9,2700.4,3.70303228]
["bitfinex","ETHUSD",1747185096068,3.70272455,2700.8,2700.1,3.70355522]
["bitfinex","ETHUSD",1747185096399,11.82029168,2700.9,2700.3,3.70328924]
["bitfinex","ETHUSD",1747185096581,11.82029168,2700.9,2699.9,3.881]
["bitfinex","ETHUSD",1747185096582,10.14092333,2700.9,2699.9,3.881]
["bitfinex","ETHUSD",1747185096769,3.70296447,2700.6,2700.0,11.70367124]
["bitfinex","ETHUSD",1747185097100,0.04629125,2700.5,2699.0,5.84747711]
["bitfinex","ETHUSD",1747185097274,3.70415103,2699.7,2699.1,3.70482386]
["bitfinex","ETHUSD",1747185097479,7.58429222,2700.3,2699.2,8.0]
["bitfinex","ETHUSD",1747185097671,3.70380718,2700.0,2699.4,3.70446911]
["bitfinex","ETHUSD",1747185097871,0.84164922,2700.2,2698.8,3.881]
["bitfinex","ETHUSD",1747185098105,0.84080376,2700.1,2698.8,3.881]
["bitfinex","ETHUSD",1747185098411,0.7945,2700.1,2699.4,3.70441143]
["bitfinex","ETHUSD",1747185098571,3.70378279,2700.0,2699.4,3.70441143]
["bitfinex","ETHUSD",1747185099309,0.7945,2700.1,2699.0,2.14247201]
["bitfinex","ETHUSD",1747185099505,3.70382234,2700.0,2699.4,3.70447234]
["bitfinex","ETHUSD",1747185099885,3.70446531,2699.5,2698.9,3.881]
["bitfinex","ETHUSD",1747185100084,3.70392659,2699.9,2699.3,3.70465455]
["bitfinex","ETHUSD",1747185100393,3.70379163,2700.0,2699.4,3.704448]
["bitfinex","ETHUSD",1747185100593,3.70386875,2699.9,2699.3,3.70459938]
["bitfinex","ETHUSD",1747185100768,3.70419112,2699.7,2699.1,3.70485619]
["bitfinex","ETHUSD",1747185100972,3.70401606,2699.8,2699.1,3.70485619]
["bitfinex","ETHUSD",1747185101379,4.46498503,2699.2,2698.3,3.882]
["bitfinex","ETHUSD",1747185101596,0.7601,2699.2,2698.7,3.7054111]
["bitfinex","ETHUSD",1747185101797,0.7601,2699.2,2698.5,3.70567891]
["bitfinex","ETHUSD",1747185101798,3.75132409,2699.1,2698.5,3.70567891]
["bitfinex","ETHUSD",1747185102103,4.46495981,2699.2,2698.6,3.70553945]
["bitfinex","ETHUSD",1747185102305,3.70499505,2699.1,2698.4,3.70576463]
["bitfinex","ETHUSD",1747185102617,3.70496511,2699.1,2698.6,8.0]
["bitfinex","ETHUSD",1747185102796,3.70504939,2699.1,2698.1,7.765]
["bitfinex","ETHUSD",1747185103003,3.70501089,2699.1,2698.5,3.70576051]
["bitfinex","ETHUSD",1747185103311,3.70501089,2699.1,2698.4,3.70584177]
["bitfinex","ETHUSD",1747185103515,3.70501089,2699.1,2698.2,3.70614405]
["bitfinex","ETHUSD",1747185103516,3.70529141,2698.9,2698.3,3.70598237]
["bitfinex","ETHUSD",1747185104010,0.7601,2699.2,2698.4,3.70589514]
["bitfinex","ETHUSD",1747185104209,0.7601,2699.2,2698.3,3.70592937]
["bitfinex","ETHUSD",1747185104210,3.70499627,2699.1,2698.3,3.70592937]
["bitfinex","ETHUSD",1747185104403,3.70521598,2698.9,2698.2,11.70617448]
["bitfinex","ETHUSD",1747185104579,0.04632074,2698.8,2698.3,3.7059644]
["bitfinex","ETHUSD",1747185104780,3.70521598,2698.9,2698.3,3.7059644]
["bitfinex","ETHUSD",1747185104976,0.74565339,2698.9,2697.9,4.10238899]
["bitfinex","ETHUSD",1747185105206,3.70590926,2698.4,2697.9,4.10238899]
["bitfinex","ETHUSD",1747185105404,4.50630866,2698.5,2697.9,4.10238899]
["bitfinex","ETHUSD",1747185105714,0.8005,2698.5,2697.9,0.39586253]
["bitfinex","ETHUSD",1747185106102,0.04632778,2698.4,2697.9,0.39586253]
["bitfinex","ETHUSD",1747185106279,3.70624988,2698.2,2697.9,0.39586253]
["bitfinex","ETHUSD",1747185106484,4.2075219,2698.4,2697.9,0.39586253]
["bitfinex","ETHUSD",1747185106485,0.04633195,2698.1,2697.9,0.39586253]
["bitfinex","ETHUSD",1747185106685,0.8005,2698.0,2697.1,3.70768603]
["bitfinex","ETHUSD",1747185106885,3.7068211,2697.8,2697.2,3.7074435]
["bitfinex","ETHUSD",1747185107116,4.50700931,2698.0,2697.3,8.0]
["bitfinex","ETHUSD",1747185107412,4.50700931,2698.0,2697.5,3.70712983]
["bitfinex","ETHUSD",1747185107613,4.50700931,2698.0,2696.7,3.882]
["bitfinex","ETHUSD",1747185107614,1.66816176,2698.0,2696.8,3.7079805]
["bitfinex","ETHUSD",1747185107824,3.70802627,2696.9,2695.9,2.14247201]
["bitfinex","ETHUSD",1747185108026,0.8005,2697.6,2695.1,0.34938029]
["bitfinex","ETHUSD",1747185108027,3.884,2697.0,2695.1,0.34938029]
["bitfinex","ETHUSD",1747185108181,3.883,2697.1,2695.8,3.70943588]
["bitfinex","ETHUSD",1747185108182,0.8005,2696.7,2695.8,3.70943588]
["bitfinex","ETHUSD",1747185108388,3.70859305,2696.5,2695.9,3.7093347]
["bitfinex","ETHUSD",1747185108590,5.35263257,2696.7,2696.1,3.70898575]
["bitfinex","ETHUSD",1747185108785,1.64438558,2696.7,2695.6,3.70966511]
["bitfinex","ETHUSD",1747185109024,3.70874179,2696.4,2695.8,3.70947107]
["bitfinex","ETHUSD",1747185109219,1.64438558,2696.7,2695.6,8.0]
["bitfinex","ETHUSD",1747185109397,3.70838728,2696.6,2696.0,3.70907212]
["bitfinex","ETHUSD",1747185109726,3.70838728,2696.6,2695.6,9.54199113]
["bitfinex","ETHUSD",1747185109727,3.70853342,2696.5,2695.9,3.70928048]
["bitfinex","ETHUSD",1747185110286,3.70842613,2696.6,2696.0,3.70918001]
["bitfinex","ETHUSD",1747185110486,1.64438558,2696.7,2696.0,3.70918001]
["bitfinex","ETHUSD",1747185110710,5.35265225,2696.7,2696.0,3.70918001]
["bitfinex","ETHUSD",1747185110906,8.11776357,2697.6,2696.1,2.14247201]
["bitfinex","ETHUSD",1747185111106,0.8005,2697.5,2696.8,3.70798194]
["bitfinex","ETHUSD",1747185111317,3.70735642,2697.4,2696.3,8.0]
["bitfinex","ETHUSD",1747185111517,0.8005,2697.5,2696.3,8.0]
["bitfinex","ETHUSD",1747185111518,4.50775046,2697.5,2696.3,8.0]
["bitfinex","ETHUSD",1747185111816,4.50766177,2697.5,2696.8,3.70801733]
["bitfinex","ETHUSD",1747185112022,0.8005,2697.5,2696.8,3.70797486]
["bitfinex","ETHUSD",1747185112526,0.8005,2697.5,2696.9,3.70793787]
["bitfinex","ETHUSD",1747185112721,0.8005,2697.5,2696.7,8.0]
["bitfinex","ETHUSD",1747185113034,0.8005,2697.5,2697.3,3.70731462]
["bitfinex","ETHUSD",1747185113202,3.70649584,2698.0,2697.4,3.70727367]
["bitfinex","ETHUSD",1747185113525,0.7557,2697.9,2696.9,2.14247201]
["bitfinex","ETHUSD",1747185113727,0.46427,2697.8,2696.5,3.887]
["bitfinex","ETHUSD",1747185113905,3.70714555,2697.5,2696.9,3.7078703]
["bitfinex","ETHUSD",1747185114615,3.70694245,2697.7,2697.1,3.70766475]
["bitfinex","ETHUSD",1747185114932,3.70672399,2697.8,2696.8,3.70809848]
["bitfinex","ETHUSD",1747185115232,0.7557,2697.9,2696.6,8.0]
["bitfinex","ETHUSD",1747185115440,3.70680259,2697.8,2697.2,3.70750331]
["bitfinex","ETHUSD",1747185115789,1.21997,2697.9,2696.7,1.4029472]
["bitfinex","ETHUSD",1747185115790,0.7557,2697.9,2696.7,1.4029472]
["bitfinex","ETHUSD",1747185116045,0.7557,2697.9,2696.8,3.70809848]
["bitfinex","ETHUSD",1747185116233,3.70678601,2697.8,2697.2,3.70747462]
["bitfinex","ETHUSD",1747185116436,4.46234973,2697.9,2697.3,3.70737503]
["bitfinex","ETHUSD",1747185117002,4.46232331,2697.9,2697.2,8.0]
["bitfinex","ETHUSD",1747185117357,3.70680169,2697.8,2697.2,11.7074612]
["bitfinex","ETHUSD",1747185117496,0.7557,2697.9,2697.4,3.70719436]
["bitfinex","ETHUSD",1747185117835,0.04633867,2697.8,2696.7,1.4029472]
["bitfinex","ETHUSD",1747185117994,4.46741093,2697.4,2695.9,3.70933639]
["bitfinex","ETHUSD",1747185118194,3.70792828,2697.0,2696.4,3.70861405]
["bitfinex","ETHUSD",1747185118395,3.70792828,2697.0,2696.5,3.70850257]
["bitfinex","ETHUSD",1747185118629,11.82569185,2697.0,2696.5,3.70850257]
["bitfinex","ETHUSD",1747185118799,4.45806718,2696.9,2695.8,10.14247201]
["bitfinex","ETHUSD",1747185119003,0.7501,2696.9,2696.5,3.70851103]
["bitfinex","ETHUSD",1747185119207,0.7501,2696.9,2696.0,3.70919881]
["bitfinex","ETHUSD",1747185119534,0.7501,2696.9,2696.3,3.7087425]
["bitfinex","ETHUSD",1747185119845,0.04635688,2696.8,2695.8,3.883]
["bitfinex","ETHUSD",1747185120041,4.59952052,2696.8,2696.1,3.70902446]
["bitfinex","ETHUSD",1747185120207,0.89142204,2696.8,2695.8,11.883]
["bitfinex","ETHUSD",1747185120407,0.7501,2696.9,2696.3,3.70865755]
["bitfinex","ETHUSD",1747185121153,0.7501,2696.9,2696.4,3.70862669]
["bitfinex","ETHUSD",1747185121335,4.45808318,2696.9,2696.4,3.70862669]
["bitfinex","ETHUSD",1747185121533,0.7528,2696.7,2695.8,3.70938424]
["bitfinex","ETHUSD",1747185121756,0.7528,2696.7,2695.1,3.71036496]
["bitfinex","ETHUSD",1747185121757,0.7528,2696.1,2695.5,3.7097552]
["bitfinex","ETHUSD",1747185122031,0.7528,2696.1,2695.9,3.70922974]
["bitfinex","ETHUSD",1747185122236,0.7528,2696.4,2695.5,3.70988684]
["bitfinex","ETHUSD",1747185122458,0.7528,2696.4,2696.1,3.70899764]
["bitfinex","ETHUSD",1747185122619,0.7528,2696.4,2696.3,3.70878611]
["bitfinex","ETHUSD",1747185123023,0.819,2696.9,2696.4,3.70861344]
["bitfinex","ETHUSD",1747185123219,0.819,2696.9,2696.5,3.70845372]
["bitfinex","ETHUSD",1747185123421,0.819,2696.9,2696.4,8.0]
["bitfinex","ETHUSD",1747185123734,0.819,2696.9,2696.6,3.70831269]
["bitfinex","ETHUSD",1747185124133,0.819,2696.9,2696.7,3.70822034]
["bitfinex","ETHUSD",1747185124336,0.81,2697.3,2696.3,8.01837875]
["bitfinex","ETHUSD",1747185124539,0.81,2697.7,2697.3,3.70734755]
["bitfinex","ETHUSD",1747185124856,0.81,2697.7,2696.6,2.14247201]
["bitfinex","ETHUSD",1747185124857,0.81,2697.7,2697.0,8.0]
["bitfinex","ETHUSD",1747185125037,0.81,2697.7,2697.3,3.70732244]
["bitfinex","ETHUSD",1747185125211,0.81,2697.7,2697.4,3.70722243]
["bitfinex","ETHUSD",1747185125734,0.81,2698.1,2697.8,3.70663635]
["bitfinex","ETHUSD",1747185125938,0.81,2698.1,2697.8,3.70663822]
["bitfinex","ETHUSD",1747185126140,0.81,2698.1,2697.4,0.01833819]
["bitfinex","ETHUSD",1747185126141,0.7845,2698.5,2698.0,3.70644922]
["bitfinex","ETHUSD",1747185126338,0.7845,2698.5,2698.1,3.70621946]
["bitfinex","ETHUSD",1747185126519,0.7845,2698.5,2698.2,3.70615566]
["bitfinex","ETHUSD",1747185126727,0.04632735,2698.4,2697.1,2.14247201]
["bitfinex","ETHUSD",1747185126941,0.7845,2698.0,2696.8,2.14247201]
["bitfinex","ETHUSD",1747185127108,0.7845,2698.0,2697.4,3.707143]
["bitfinex","ETHUSD",1747185127334,0.7845,2698.0,2697.5,3.70705066]
["bitfinex","ETHUSD",1747185127638,0.7845,2698.0,2697.1,8.0]
["bitfinex","ETHUSD",1747185127639,0.7845,2698.0,2697.8,3.70668275]
["bitfinex","ETHUSD",1747185127841,8.3734984,2698.4,2697.8,3.70668275]
["bitfinex","ETHUSD",1747185128158,3.883,2698.9,2698.3,3.70603713]
["bitfinex","ETHUSD",1747185128362,3.04681981,2700.0,2697.8,3.70672399]
["bitfinex","ETHUSD",1747185128363,0.7913,2699.5,2698.6,3.70562513]
["bitfinex","ETHUSD",1747185128523,3.70380119,2700.0,2699.4,3.70452693]
["bitfinex","ETHUSD",1747185128708,3.70422351,2699.7,2699.1,3.70493868]
["bitfinex","ETHUSD",1747185128911,0.04630702,2699.7,2698.8,3.70534594]
["bitfinex","ETHUSD",1747185129134,0.7913,2699.9,2698.8,8.0]
["bitfinex","ETHUSD",1747185129545,3.70435919,2699.6,2699.0,3.70506648]
["bitfinex","ETHUSD",1747185129858,3.70400329,2699.8,2698.9,3.70521323]
["bitfinex","ETHUSD",1747185130014,3.70447433,2699.5,2699.0,3.70507126]
["bitfinex","ETHUSD",1747185130215,3.70399746,2699.8,2699.1,3.70480316]
["bitfinex","ETHUSD",1747185130465,3.70440097,2699.5,2698.8,8.0]
["bitfinex","ETHUSD",1747185130619,0.7913,2699.9,2697.0,3.70770225]
["bitfinex","ETHUSD",1747185130620,0.8134,2698.6,2697.0,3.70770225]
["bitfinex","ETHUSD",1747185130945,0.0463269,2698.5,2697.4,3.70719919]
["bitfinex","ETHUSD",1747185131129,3.70638695,2698.1,2697.0,4.17995995]
["bitfinex","ETHUSD",1747185131333,0.8134,2697.9,2697.0,0.47219495]
["bitfinex","ETHUSD",1747185131548,0.8134,2697.9,2696.8,2.14247201]
["bitfinex","ETHUSD",1747185131549,4.52003258,2697.9,2697.3,3.70731418]
["bitfinex","ETHUSD",1747185131760,3.70672399,2697.8,2697.2,3.7074379]
["bitfinex","ETHUSD",1747185132052,0.8134,2697.9,2697.4,3.70727367]
["bitfinex","ETHUSD",1747185132256,3.70548782,2698.7,2698.0,8.0]
["bitfinex","ETHUSD",1747185132553,3.7057271,2698.6,2698.0,3.7064182]
["bitfinex","ETHUSD",1747185132751,3.70555434,2698.7,2697.6,10.14247201]
["bitfinex","ETHUSD",1747185132914,0.7696,2698.8,2698.1,3.70621297]
["bitfinex","ETHUSD",1747185133112,3.70557031,2698.7,2698.2,3.70616501]
["bitfinex","ETHUSD",1747185133545,3.70557031,2698.7,2698.1,3.70624969]
["bitfinex","ETHUSD",1747185133710,0.7696,2698.2,2696.5,2.14247201]
["bitfinex","ETHUSD",1747185133910,8.57794319,2698.1,2696.9,3.70783515]
["bitfinex","ETHUSD",1747185134159,3.70692572,2697.7,2696.6,3.7083735]
["bitfinex","ETHUSD",1747185134328,3.70674812,2697.8,2697.1,3.70755637]
["bitfinex","ETHUSD",1747185134524,3.70674812,2697.8,2697.2,3.70752655]
["bitfinex","ETHUSD",1747185134733,8.5316,2698.1,2697.5,3.70702025]
["bitfinex","ETHUSD",1747185135056,8.5316,2698.1,2697.7,3.70678631]
["bitfinex","ETHUSD",1747185135057,0.7696,2698.1,2697.7,3.70678631]
["bitfinex","ETHUSD",1747185135573,0.7696,2698.1,2697.6,3.70695899]
["bitfinex","ETHUSD",1747185135915,0.8185,2698.6,2697.7,0.01833701]
["bitfinex","ETHUSD",1747185136214,7.761,2699.1,2697.7,0.01833701]
["bitfinex","ETHUSD",1747185136215,3.70501818,2699.1,2698.5,3.70574269]
["bitfinex","ETHUSD",1747185136413,3.70570242,2698.6,2697.8,0.8018337]
["bitfinex","ETHUSD",1747185136611,0.815,2698.9,2698.0,8.0]
["bitfinex","ETHUSD",1747185136865,4.5202287,2698.9,2698.3,3.70600669]
["bitfinex","ETHUSD",1747185137079,0.815,2698.9,2698.3,0.74123185]
["bitfinex","ETHUSD",1747185137213,4.51954789,2699.4,2698.4,8.01831349]
["bitfinex","ETHUSD",1747185137412,4.49855652,2699.8,2699.0,8.0]
["bitfinex","ETHUSD",1747185137615,0.7945,2699.8,2699.3,3.70458437]
["bitfinex","ETHUSD",1747185137911,0.7945,2700.2,2699.4,0.01828174]
["bitfinex","ETHUSD",1747185138227,0.7945,2700.8,2699.9,8.0]
["bitfinex","ETHUSD",1747185138427,3.70215942,2701.2,2700.4,3.70311862]
["bitfinex","ETHUSD",1747185138752,3.70215942,2701.2,2700.8,3.70256586]
["bitfinex","ETHUSD",1747185138753,0.7817,2701.2,2700.8,3.70256586]
["bitfinex","ETHUSD",1747185138954,0.7817,2701.2,2700.4,3.70315003]
["bitfinex","ETHUSD",1747185139157,0.7817,2701.2,2699.8,8.0]
["bitfinex","ETHUSD",1747185139158,0.04628419,2701.1,2699.8,8.0]
["bitfinex","ETHUSD",1747185139363,3.70245325,2701.0,2700.3,3.70328191]
["bitfinex","ETHUSD",1747185139533,3.70245325,2701.0,2700.2,3.70337808]
["bitfinex","ETHUSD",1747185139863,3.7487918,2700.9,2700.0,3.7036903]
["bitfinex","ETHUSD",1747185140076,0.7817,2701.2,2699.9,9.4021472]
["bitfinex","ETHUSD",1747185140077,0.7817,2701.2,2700.1,0.01825051]
["bitfinex","ETHUSD",1747185140212,4.48376849,2701.2,2700.5,8.0]
["bitfinex","ETHUSD",1747185140417,4.48381235,2701.2,2700.5,11.70301156]
["bitfinex","ETHUSD",1747185140830,3.70224975,2701.1,2700.5,8.0]
["bitfinex","ETHUSD",1747185141040,3.70315033,2700.5,2699.9,8.0]
["bitfinex","ETHUSD",1747185141241,3.70290918,2700.6,2699.9,11.70374161]
["bitfinex","ETHUSD",1747185141444,3.70274949,2700.7,2700.1,8.0]
["bitfinex","ETHUSD",1747185141776,3.70351236,2700.2,2699.8,3.877]
["bitfinex","ETHUSD",1747185141984,3.70419877,2699.7,2699.0,3.7049557]
["bitfinex","ETHUSD",1747185142267,4.07394663,2700.1,2698.8,3.70535052]
["bitfinex","ETHUSD",1747185142561,3.70384088,2699.9,2699.2,8.0]
["bitfinex","ETHUSD",1747185142762,0.7805,2700.4,2699.4,11.70451812]
["bitfinex","ETHUSD",1747185142763,3.70342234,2700.3,2699.4,11.70451812]
["bitfinex","ETHUSD",1747185142923,3.70342234,2700.3,2699.6,8.0]
["bitfinex","ETHUSD",1747185143124,3.70343587,2700.2,2699.6,8.0]
["bitfinex","ETHUSD",1747185143557,3.70364369,2700.1,2699.6,8.0]
["bitfinex","ETHUSD",1747185143932,0.7805,2700.4,2699.7,0.01826864]
["bitfinex","ETHUSD",1747185144134,3.88,2701.1,2699.6,1.17044019]
["bitfinex","ETHUSD",1747185144338,3.70279652,2700.7,2700.0,3.70358037]
["bitfinex","ETHUSD",1747185144646,3.70288456,2700.6,2700.0,8.0]
["bitfinex","ETHUSD",1747185144973,3.70303749,2700.5,2700.0,8.0]
["bitfinex","ETHUSD",1747185145256,0.8284,2701.0,2699.8,3.70395494]
["bitfinex","ETHUSD",1747185145257,3.7029108,2700.6,2699.8,3.70395494]
["bitfinex","ETHUSD",1747185145432,3.70280538,2700.7,2700.0,3.70358394]
["bitfinex","ETHUSD",1747185145755,3.70262286,2700.8,2700.2,3.7033995]
["bitfinex","ETHUSD",1747185146118,3.70262286,2700.8,2700.1,11.70351663]
["bitfinex","ETHUSD",1747185146329,3.70288611,2700.6,2700.1,8.0]
["bitfinex","ETHUSD",1747185146526,0.8284,2701.0,2699.6,8.111]
["bitfinex","ETHUSD",1747185146839,0.7893,2701.4,2700.9,8.0]
["bitfinex","ETHUSD",1747185147041,0.7893,2701.4,2700.9,3.70233599]
["bitfinex","ETHUSD",1747185147246,0.7893,2701.4,2700.7,8.0]
["bitfinex","ETHUSD",1747185147247,0.7893,2701.8,2700.8,0.0182223]
["bitfinex","ETHUSD",1747185147438,3.70191374,2701.4,2700.7,8.0]
["bitfinex","ETHUSD",1747185147763,0.7893,2701.0,2700.3,3.70316476]
["bitfinex","ETHUSD",1747185147973,3.70281439,2700.7,2700.1,3.70348868]
["bitfinex","ETHUSD",1747185148171,3.70255378,2700.9,2699.9,3.875]
["bitfinex","ETHUSD",1747185148377,3.70255378,2700.9,2699.8,3.879]
["bitfinex","ETHUSD",1747185148378,0.04628635,2700.8,2699.8,14.5]
["bitfinex","ETHUSD",1747185148536,3.70272531,2700.8,2700.1,3.70343755]
["bitfinex","ETHUSD",1747185148852,3.70326381,2700.4,2700.0,3.875]
["bitfinex","ETHUSD",1747185149227,3.70307318,2700.5,2700.1,8.0]
["bitfinex","ETHUSD",1747185149561,4.4916611,2701.0,2700.4,3.70307508]
["bitfinex","ETHUSD",1747185149761,3.70247223,2700.9,2700.3,3.70326304]
["bitfinex","ETHUSD",1747185149978,3.70286071,2700.7,2700.2,8.0]
["bitfinex","ETHUSD",1747185150269,3.7029957,2700.6,2700.0,11.875]
["bitfinex","ETHUSD",1747185150431,3.7029957,2700.6,2700.0,15.57870353]
["bitfinex","ETHUSD",1747185150432,3.70299535,2700.6,2700.0,15.57870353]
["bitfinex","ETHUSD",1747185150765,0.04629012,2700.5,2700.1,8.0]
["bitfinex","ETHUSD",1747185150957,8.11776357,2700.7,2700.2,3.70335296]
["bitfinex","ETHUSD",1747185151162,11.82050745,2700.7,2700.2,3.70335296]
["bitfinex","ETHUSD",1747185151350,11.82050745,2700.7,2700.1,8.0]
["bitfinex","ETHUSD",1747185151351,8.11776357,2700.7,2700.4,8.0]
["bitfinex","ETHUSD",1747185151548,8.11776357,2700.7,2700.4,1.17031959]
["bitfinex","ETHUSD",1747185151865,0.7543,2701.3,2700.7,8.0]
["bitfinex","ETHUSD",1747185152067,0.7543,2701.3,2701.0,8.0]
["bitfinex","ETHUSD",1747185152268,0.7543,2701.3,2701.0,11.70227778]
["bitfinex","ETHUSD",1747185152675,0.7543,2701.3,2701.0,8.0]
["bitfinex","ETHUSD",1747185152872,8.87206357,2701.3,2700.0,3.22949901]
["bitfinex","ETHUSD",1747185153048,1.25739122,2701.2,2699.9,3.873]
["bitfinex","ETHUSD",1747185153242,12.57405314,2701.3,2700.7,3.70271871]
["bitfinex","ETHUSD",1747185153448,8.87206357,2701.3,2700.2,11.70339448]
["bitfinex","ETHUSD",1747185153675,8.11776357,2701.3,2700.2,11.70339448]
["bitfinex","ETHUSD",1747185153899,8.11776357,2701.3,2700.8,3.70260558]
["bitfinex","ETHUSD",1747185154098,8.11776357,2701.3,2701.2,3.70205834]
["bitfinex","ETHUSD",1747185154408,3.70101984,2702.0,2701.3,8.0]
["bitfinex","ETHUSD",1747185154409,0.821,2702.0,2701.3,8.0]
["bitfinex","ETHUSD",1747185154588,8.11776357,2702.4,2702.0,3.70088537]
["bitfinex","ETHUSD",1747185155300,3.74668493,2702.4,2701.6,8.0]
["bitfinex","ETHUSD",1747185155502,3.70108562,2702.0,2701.5,8.0]
["bitfinex","ETHUSD",1747185155674,3.70087735,2702.1,2701.5,11.70162931]
["bitfinex","ETHUSD",1747185156001,0.8319,2701.6,2700.4,3.70305385]
["bitfinex","ETHUSD",1747185156162,0.04627359,2701.5,2700.5,3.873]
["bitfinex","ETHUSD",1747185156360,0.04627359,2701.5,2700.6,3.872]
["bitfinex","ETHUSD",1747185156361,8.16403716,2701.5,2700.6,3.872]
["bitfinex","ETHUSD",1747185156698,3.70229682,2701.1,2700.5,3.70290341]
["bitfinex","ETHUSD",1747185156992,3.70229682,2701.1,2700.5,3.70294068]
["bitfinex","ETHUSD",1747185156993,3.70225969,2701.1,2700.5,3.70294068]
["bitfinex","ETHUSD",1747185157296,0.7793,2700.9,2700.2,3.872]
["bitfinex","ETHUSD",1747185157520,15.69251365,2701.5,2700.2,3.872]
["bitfinex","ETHUSD",1747185157521,4.48125642,2701.3,2700.3,8.0]
["bitfinex","ETHUSD",1747185157665,7.57469011,2701.5,2700.8,3.70247427]
["bitfinex","ETHUSD",1747185157866,7.57469011,2701.5,2700.9,3.70246203]
["bitfinex","ETHUSD",1747185158261,3.70169011,2701.5,2700.9,3.70246203]
["bitfinex","ETHUSD",1747185158497,0.7793,2701.8,2701.0,3.70231223]
["bitfinex","ETHUSD",1747185158710,3.70172276,2701.5,2700.9,3.70243384]
["bitfinex","ETHUSD",1747185158996,4.48109433,2701.4,2700.8,0.01]
["bitfinex","ETHUSD",1747185159200,3.70192129,2701.3,2700.8,0.01]
["bitfinex","ETHUSD",1747185159385,4.48109433,2701.4,2700.8,8.01]
["bitfinex","ETHUSD",1747185159386,0.7793,2701.4,2700.8,8.01]
["bitfinex","ETHUSD",1747185159587,0.7793,2701.4,2700.8,0.01]
["bitfinex","ETHUSD",1747185159588,3.70246954,2700.9,2700.8,0.01]
["bitfinex","ETHUSD",1747185159791,0.7793,2701.4,2700.8,0.01]
["bitfinex","ETHUSD",1747185159966,3.70213666,2701.2,2700.8,0.01]
["bitfinex","ETHUSD",1747185160161,9.24433,2701.4,2700.8,0.01]
["bitfinex","ETHUSD",1747185160366,3.70246954,2700.9,2700.8,0.01]
["bitfinex","ETHUSD",1747185160683,3.74876007,2700.9,2700.8,0.01]
["bitfinex","ETHUSD",1747185160889,4.55266007,2700.9,2700.8,0.01]
["bitfinex","ETHUSD",1747185161084,5.33186879,2700.9,2700.8,0.01]
["bitfinex","ETHUSD",1747185161291,3.70329037,2700.4,2699.8,3.7039467]
["bitfinex","ETHUSD",1747185161500,5.37816065,2700.9,2699.6,11.8152087]
["bitfinex","ETHUSD",1747185161501,0.8039,2700.9,2700.0,3.70368201]
["bitfinex","ETHUSD",1747185161720,0.8039,2701.2,2700.1,0.01825104]
["bitfinex","ETHUSD",1747185161884,0.8039,2701.2,2700.8,3.70260606]
["bitfinex","ETHUSD",1747185162073,0.8039,2701.2,2700.9,8.0]
["bitfinex","ETHUSD",1747185163066,0.04628125,2701.1,2699.3,3.22949901]
["bitfinex","ETHUSD",1747185163272,3.70321993,2700.4,2699.7,3.70411527]
["bitfinex","ETHUSD",1747185163482,3.70282357,2700.7,2699.7,8.0]
["bitfinex","ETHUSD",1747185163709,3.70288893,2700.6,2700.0,3.70359622]
["bitfinex","ETHUSD",1747185163898,3.7030441,2700.5,2700.0,3.70359622]
["bitfinex","ETHUSD",1747185164076,3.70294388,2700.6,2700.0,3.70359622]
["bitfinex","ETHUSD",1747185164276,3.70294388,2700.6,2700.1,0.01]
["bitfinex","ETHUSD",1747185164486,3.70306159,2700.5,2700.1,0.01]
["bitfinex","ETHUSD",1747185165111,3.70306159,2700.5,2699.6,3.81523598]
["bitfinex","ETHUSD",1747185165112,3.70350764,2700.2,2699.6,3.81523598]
["bitfinex","ETHUSD",1747185165402,3.70359291,2700.1,2699.6,3.81523598]
["bitfinex","ETHUSD",1747185165711,1.6088754,2700.5,2699.7,8.0]
["bitfinex","ETHUSD",1747185165712,3.70346374,2700.2,2699.7,8.0]
["bitfinex","ETHUSD",1747185165898,3.70346374,2700.2,2699.7,8.01]
["bitfinex","ETHUSD",1747185166411,0.04629746,2700.1,2699.7,0.01]
["bitfinex","ETHUSD",1747185166711,4.694,2700.5,2699.7,0.01]
["bitfinex","ETHUSD",1747185167221,8.39711403,2700.5,2700.0,3.70366851]
["bitfinex","ETHUSD",1747185167403,4.694,2700.5,2700.1,3.7035153]
["bitfinex","ETHUSD",1747185167607,0.822,2700.5,2700.1,3.7035153]
["bitfinex","ETHUSD",1747185167993,0.8153,2700.8,2700.3,3.70318063]
["bitfinex","ETHUSD",1747185168575,0.8153,2700.8,2700.4,0.01]
["bitfinex","ETHUSD",1747185168809,0.8153,2700.8,2699.8,8.0]
["bitfinex","ETHUSD",1747185169011,0.8153,2700.8,2700.0,8.0]
["bitfinex","ETHUSD",1747185169210,0.8153,2700.8,2700.4,3.70306392]
["bitfinex","ETHUSD",1747185169411,0.8153,2700.8,2699.9,3.70384088]
["bitfinex","ETHUSD",1747185169412,0.8153,2701.2,2699.9,7.10249901]
["bitfinex","ETHUSD",1747185169616,3.70245656,2701.0,2700.3,3.70329108]
["bitfinex","ETHUSD",1747185170074,3.70245656,2701.0,2700.5,3.70297542]
["bitfinex","ETHUSD",1747185170713,15.57469058,2701.5,2700.6,0.0182394]
["bitfinex","ETHUSD",1747185170714,4.6344,2701.5,2700.6,0.0182394]
["bitfinex","ETHUSD",1747185170909,3.70182116,2701.4,2700.8,3.70260663]
["bitfinex","ETHUSD",1747185171108,4.6344,2701.5,2701.0,3.70230578]
["bitfinex","ETHUSD",1747185171316,5.83813472,2701.5,2701.0,3.70230578]
["bitfinex","ETHUSD",1747185171704,9.53979315,2701.5,2701.0,3.70230578]
["bitfinex","ETHUSD",1747185171910,3.70296794,2700.6,2700.0,3.70366486]
["bitfinex","ETHUSD",1747185172080,4.53350683,2700.8,2700.2,3.70331778]
["bitfinex","ETHUSD",1747185172279,3.70201433,2701.3,2700.3,3.7032001]
["bitfinex","ETHUSD",1747185172280,0.8308,2701.3,2700.3,3.7032001]
["bitfinex","ETHUSD",1747185172552,0.8308,2701.3,2700.4,3.70302426]
["bitfinex","ETHUSD",1747185172687,3.70244071,2701.0,2700.4,3.71302426]
["bitfinex","ETHUSD",1747185172875,3.70277445,2700.7,2700.4,0.01]
["bitfinex","ETHUSD",1747185173186,0.8308,2701.3,2700.4,0.01]
["bitfinex","ETHUSD",1747185173390,3.70285156,2700.7,2700.4,0.01]
["bitfinex","ETHUSD",1747185173622,3.7026761,2700.8,2700.4,0.01]
["bitfinex","ETHUSD",1747185174125,3.70192395,2701.3,2700.8,3.70255862]
["bitfinex","ETHUSD",1747185174791,3.70184369,2701.4,2700.8,3.70255862]
["bitfinex","ETHUSD",1747185174995,3.70184369,2701.4,2700.7,3.7026841]
["bitfinex","ETHUSD",1747185175207,3.70184369,2701.4,2700.5,3.70296921]
["bitfinex","ETHUSD",1747185175208,8.35887176,2701.5,2700.8,3.70258184]
["bitfinex","ETHUSD",1747185175517,8.35887176,2701.5,2701.0,3.70229386]
["bitfinex","ETHUSD",1747185175719,8.35887176,2701.5,2700.9,3.70241252]
["bitfinex","ETHUSD",1747185175882,3.70183882,2701.4,2700.9,3.70241252]
["bitfinex","ETHUSD",1747185176716,8.1640426,2701.3,2699.6,3.81516784]
["bitfinex","ETHUSD",1747185177037,0.7989,2701.0,2699.6,0.111]
["bitfinex","ETHUSD",1747185177252,0.7989,2701.5,2700.1,11.70356653]
["bitfinex","ETHUSD",1747185177383,3.70194472,2701.3,2700.8,3.70253661]
["bitfinex","ETHUSD",1747185177728,0.7989,2701.5,2701.3,3.70184953]
["bitfinex","ETHUSD",1747185177940,0.8263,2701.9,2700.7,3.70274373]
["bitfinex","ETHUSD",1747185178081,8.11776357,2702.0,2700.9,8.0]
["bitfinex","ETHUSD",1747185178283,3.70070601,2702.2,2701.6,3.70144]
["bitfinex","ETHUSD",1747185178515,3.70090294,2702.1,2701.5,3.70154997]
["bitfinex","ETHUSD",1747185179256,3.70090294,2702.1,2700.9,8.0]
["bitfinex","ETHUSD",1747185179257,4.73646756,2702.0,2700.1,3.70356653]
["bitfinex","ETHUSD",1747185179407,3.70209778,2701.2,2700.6,3.7027627]
["bitfinex","ETHUSD",1747185179746,0.0462785,2701.3,2700.8,3.70257414]
["bitfinex","ETHUSD",1747185179926,3.70191316,2701.4,2700.8,3.70257414]
["bitfinex","ETHUSD",1747185180132,3.872,2701.7,2701.4,3.7017146]
["bitfinex","ETHUSD",1747185180303,8.0,2702.3,2701.7,3.70129646]
["bitfinex","ETHUSD",1747185180304,0.8222,2702.0,2701.7,3.70129646]
["bitfinex","ETHUSD",1747185180498,3.70057788,2702.3,2701.6,3.70144744]
["bitfinex","ETHUSD",1747185180499,0.8222,2702.3,2701.6,3.70144744]
["bitfinex","ETHUSD",1747185180722,3.70081494,2702.2,2701.1,3.7021954]
["bitfinex","ETHUSD",1747185180934,3.70081494,2702.2,2701.6,3.70145921]
["bitfinex","ETHUSD",1747185181132,4.52279672,2702.3,2701.7,3.7012923]
["bitfinex","ETHUSD",1747185181508,3.70072129,2702.2,2701.7,3.7012923]
["bitfinex","ETHUSD",1747185182139,0.8222,2702.3,2701.2,11.70201032]
["bitfinex","ETHUSD",1747185182140,3.70085935,2702.1,2701.6,3.7014594]
["bitfinex","ETHUSD",1747185182439,3.70068832,2702.2,2701.2,8.0]
["bitfinex","ETHUSD",1747185182598,3.70179499,2701.4,2700.8,3.702498]
["bitfinex","ETHUSD",1747185182804,0.7858,2702.0,2701.0,0.01]
["bitfinex","ETHUSD",1747185183017,0.04627526,2701.9,2701.0,3.7122617]
["bitfinex","ETHUSD",1747185183341,3.70153314,2701.6,2701.0,3.71227916]
["bitfinex","ETHUSD",1747185183702,3.70164907,2701.5,2701.0,3.71227916]
["bitfinex","ETHUSD",1747185183903,3.70164907,2701.5,2701.0,0.01]
["bitfinex","ETHUSD",1747185184124,12.48683564,2702.0,2701.0,0.01]
["bitfinex","ETHUSD",1747185184125,0.7858,2702.0,2701.6,3.70146553]
["bitfinex","ETHUSD",1747185184339,7.57277427,2702.2,2701.2,3.70205834]
["bitfinex","ETHUSD",1747185184703,3.872,2702.2,2701.7,3.70126562]
["bitfinex","ETHUSD",1747185184906,0.8086,2702.0,2700.4,3.22949901]
["bitfinex","ETHUSD",1747185185109,0.8086,2702.0,2700.1,3.866]
["bitfinex","ETHUSD",1747185185110,0.0462695,2701.9,2700.1,3.866]
["bitfinex","ETHUSD",1747185185304,0.8086,2701.0,2700.3,3.70322164]
["bitfinex","ETHUSD",1747185185610,0.8086,2701.0,2700.1,3.70347513]
["bitfinex","ETHUSD",1747185185611,0.8086,2701.0,2700.5,3.70299478]
["bitfinex","ETHUSD",1747185185848,0.04628534,2700.9,2700.0,3.70358763]
["bitfinex","ETHUSD",1747185186010,0.04628534,2700.9,2699.3,3.22949901]
["bitfinex","ETHUSD",1747185186011,0.8086,2701.0,2699.7,3.70411527]
["bitfinex","ETHUSD",1747185186207,3.70329821,2700.3,2699.6,3.81515192]
["bitfinex","ETHUSD",1747185186445,0.7845,2700.3,2699.9,3.70372421]
["bitfinex","ETHUSD",1747185186628,0.7845,2700.3,2699.7,3.70411527]
["bitfinex","ETHUSD",1747185186951,0.7838,2700.7,2700.3,3.70320369]
["bitfinex","ETHUSD",1747185187460,0.7838,2701.3,2700.1,3.866]
["bitfinex","ETHUSD",1747185187608,3.70219626,2701.1,2700.5,3.70291395]
["bitfinex","ETHUSD",1747185187942,3.70208503,2701.2,2700.6,3.70285882]
["bitfinex","ETHUSD",1747185188116,3.70208503,2701.2,2700.2,9.5732]
["bitfinex","ETHUSD",1747185188117,0.7838,2701.3,2700.8,3.70252265]
["bitfinex","ETHUSD",1747185188322,0.7838,2701.3,2700.8,3.7025325]
["bitfinex","ETHUSD",1747185188709,0.7838,2701.3,2700.9,3.70243485]
["bitfinex","ETHUSD",1747185188944,0.7838,2701.3,2700.8,3.70254653]
["bitfinex","ETHUSD",1747185189307,0.7838,2701.3,2700.9,3.70245774]
["bitfinex","ETHUSD",1747185189716,0.7838,2701.3,2700.7,3.70273537]
["bitfinex","ETHUSD",1747185189920,0.7838,2701.3,2700.6,3.70282182]
["bitfinex","ETHUSD",1747185189921,3.70207271,2701.2,2700.6,3.70282182]
["bitfinex","ETHUSD",1747185190346,0.8115,2701.6,2700.6,4.44341637]
["bitfinex","ETHUSD",1747185190644,4.51312595,2701.6,2701.0,3.70232698]
["bitfinex","ETHUSD",1747185190826,4.51312595,2701.6,2700.6,8.0]
["bitfinex","ETHUSD",1747185190827,4.51312595,2701.6,2701.1,3.7021813]
["bitfinex","ETHUSD",1747185191370,7.56779087,2702.2,2701.0,3.70232183]
["bitfinex","ETHUSD",1747185191574,0.7734,2702.4,2701.4,8.0]
["bitfinex","ETHUSD",1747185191785,0.7734,2702.4,2701.9,3.7010594]
["bitfinex","ETHUSD",1747185192437,0.7734,2702.4,2701.4,8.0]
["bitfinex","ETHUSD",1747185192688,3.70078831,2702.2,2701.6,3.7014869]
["bitfinex","ETHUSD",1747185192848,4.47387986,2702.4,2701.7,3.7013732]
["bitfinex","ETHUSD",1747185193054,4.47387986,2702.4,2701.6,8.0]
["bitfinex","ETHUSD",1747185193055,3.70056604,2702.3,2701.8,3.70123621]
["bitfinex","ETHUSD",1747185193450,3.7009534,2702.1,2700.9,8.0]
["bitfinex","ETHUSD",1747185193773,3.7473107,2702.0,2701.4,3.70176829]
["bitfinex","ETHUSD",1747185193976,4.47480153,2701.7,2701.1,3.70210545]
["bitfinex","ETHUSD",1747185194172,0.7734,2701.7,2700.8,7.09449901]
["bitfinex","ETHUSD",1747185194675,0.7734,2701.7,2701.1,3.70207388]
["bitfinex","ETHUSD",1747185194872,3.70090342,2702.1,2701.2,0.37020739]
["bitfinex","ETHUSD",1747185195121,0.782,2702.7,2701.6,3.70151021]
["bitfinex","ETHUSD",1747185195382,4.48213794,2702.7,2701.6,8.0]
["bitfinex","ETHUSD",1747185195591,0.782,2702.7,2702.2,3.70068238]
["bitfinex","ETHUSD",1747185195936,4.14924297,2703.2,2702.0,8.0]
["bitfinex","ETHUSD",1747185196266,4.14924297,2703.2,2701.8,3.22949901]
["bitfinex","ETHUSD",1747185196267,0.782,2703.8,2703.4,3.69903288]
["bitfinex","ETHUSD",1747185196468,0.782,2703.8,2702.8,3.6998668]
["bitfinex","ETHUSD",1747185196469,0.782,2703.8,2702.9,8.0]
["bitfinex","ETHUSD",1747185196682,0.782,2703.8,2702.8,3.864]
["bitfinex","ETHUSD",1747185196683,0.04623586,2703.7,2702.8,3.864]
["bitfinex","ETHUSD",1747185196986,0.782,2703.8,2702.9,8.3864]
["bitfinex","ETHUSD",1747185197340,0.782,2703.8,2703.3,3.69909376]
["bitfinex","ETHUSD",1747185197540,0.782,2703.8,2703.1,3.69937286]
["bitfinex","ETHUSD",1747185197759,0.822,2704.1,2703.1,8.0]
["bitfinex","ETHUSD",1747185198091,3.69823604,2704.0,2703.4,11.69899129]
["bitfinex","ETHUSD",1747185198290,0.822,2704.1,2703.6,3.69867131]
["bitfinex","ETHUSD",1747185198778,0.822,2704.1,2703.7,8.0]
["bitfinex","ETHUSD",1747185199173,0.822,2704.1,2703.7,11.69857132]
["bitfinex","ETHUSD",1747185199809,0.822,2704.1,2703.6,0.73976816]
["bitfinex","ETHUSD",1747185199971,0.822,2704.1,2703.8,3.69848846]
["bitfinex","ETHUSD",1747185200173,0.822,2704.1,2703.8,8.0]
["bitfinex","ETHUSD",1747185200986,0.822,2704.1,2703.8,11.69844864]
["bitfinex","ETHUSD",1747185201315,3.69771729,2704.4,2703.8,11.69844864]
["bitfinex","ETHUSD",1747185201616,3.69771729,2704.4,2703.8,8.0]
["bitfinex","ETHUSD",1747185201617,3.69799763,2704.2,2703.8,8.0]
["bitfinex","ETHUSD",1747185201789,3.69786155,2704.3,2703.8,8.0]
["bitfinex","ETHUSD",1747185201994,0.7803,2704.1,2702.9,3.69959741]
["bitfinex","ETHUSD",1747185202202,3.69885263,2703.6,2702.9,3.69961072]
["bitfinex","ETHUSD",1747185202690,3.69893517,2703.5,2703.0,8.0]
["bitfinex","ETHUSD",1747185202893,0.7803,2704.1,2702.5,3.862]
["bitfinex","ETHUSD",1747185203102,3.69832894,2704.0,2702.6,8.0]
["bitfinex","ETHUSD",1747185203410,0.7803,2704.1,2702.8,8.0]
["bitfinex","ETHUSD",1747185203615,4.47838842,2704.1,2703.5,3.69887915]
["bitfinex","ETHUSD",1747185203916,0.7803,2704.1,2702.8,11.69977782]
["bitfinex","ETHUSD",1747185204103,0.7803,2704.1,2703.6,3.69866727]
["bitfinex","ETHUSD",1747185204719,0.7803,2704.1,2703.6,8.0]
["bitfinex","ETHUSD",1747185205036,3.69750599,2704.6,2703.6,1.53977773]
["bitfinex","ETHUSD",1747185205199,3.69750599,2704.6,2703.9,3.69828022]
["bitfinex","ETHUSD",1747185205588,4.5030188,2704.7,2703.6,8.0]
["bitfinex","ETHUSD",1747185205908,3.69740442,2704.6,2703.9,8.0]
["bitfinex","ETHUSD",1747185206083,3.69762609,2704.5,2703.9,8.0]
["bitfinex","ETHUSD",1747185206427,0.8057,2704.7,2703.9,9.53970295]
["bitfinex","ETHUSD",1747185206428,3.69740442,2704.6,2703.9,9.53970295]
["bitfinex","ETHUSD",1747185206633,3.69768726,2704.4,2703.8,8.0]
["bitfinex","ETHUSD",1747185207011,0.04622409,2704.5,2703.7,8.0]
["bitfinex","ETHUSD",1747185207219,3.69767785,2704.4,2703.6,8.0]
["bitfinex","ETHUSD",1747185207414,3.69787564,2704.3,2703.6,11.69864585]
["bitfinex","ETHUSD",1747185207625,3.69796944,2704.2,2703.6,11.69864585]
["bitfinex","ETHUSD",1747185207935,3.69796944,2704.2,2703.6,8.0]
["bitfinex","ETHUSD",1747185208095,3.69788147,2704.3,2703.6,11.69868582]
["bitfinex","ETHUSD",1747185208293,3.69761886,2704.5,2703.6,1.53977099]
["bitfinex","ETHUSD",1747185208527,3.69761886,2704.5,2703.9,3.69833451]
["bitfinex","ETHUSD",1747185208723,3.69761886,2704.5,2703.8,3.69843712]
["bitfinex","ETHUSD",1747185209029,3.69761886,2704.5,2703.9,8.0]
["bitfinex","ETHUSD",1747185209339,3.69769837,2704.4,2703.9,8.0]
["bitfinex","ETHUSD",1747185209709,3.69760568,2704.5,2703.9,8.0]
["bitfinex","ETHUSD",1747185209908,3.69760568,2704.5,2703.9,3.69834973]
["bitfinex","ETHUSD",1747185210110,3.69760599,2704.5,2703.8,11.69844807]
["bitfinex","ETHUSD",1747185210321,0.8057,2704.7,2704.1,3.6979653]
["bitfinex","ETHUSD",1747185210517,3.69776051,2704.4,2703.8,1.69369505]
["bitfinex","ETHUSD",1747185210724,0.8057,2704.7,2703.5,2.13670915]
["bitfinex","ETHUSD",1747185210900,4.50302692,2704.7,2704.0,3.6980995]
["bitfinex","ETHUSD",1747185211095,0.8057,2704.7,2703.7,3.6986352]
["bitfinex","ETHUSD",1747185211295,4.5029776,2704.7,2704.0,3.69811882]
["bitfinex","ETHUSD",1747185211733,4.5029776,2704.7,2704.1,3.69800257]
["bitfinex","ETHUSD",1747185212038,4.5029776,2704.7,2704.1,3.69808175]
["bitfinex","ETHUSD",1747185212994,1.62570207,2704.7,2703.5,2.13670915]
["bitfinex","ETHUSD",1747185213208,0.7981,2704.0,2703.5,8.0]
["bitfinex","ETHUSD",1747185213434,0.7981,2704.0,2703.3,7.56307629]
["bitfinex","ETHUSD",1747185213617,0.04623112,2703.9,2703.3,3.864]
["bitfinex","ETHUSD",1747185213818,0.04623112,2703.9,2702.9,3.858]
["bitfinex","ETHUSD",1747185213819,3.6984984,2703.8,2702.9,3.858]
["bitfinex","ETHUSD",1747185214000,3.69880224,2703.6,2703.0,4.47160204]
["bitfinex","ETHUSD",1747185214335,3.69867901,2703.7,2703.1,3.69945069]
["bitfinex","ETHUSD",1747185215338,3.69867901,2703.7,2703.2,3.69931261]
["bitfinex","ETHUSD",1747185215836,3.69882532,2703.6,2703.1,8.0]
["bitfinex","ETHUSD",1747185215997,0.7981,2704.0,2703.1,8.0]
["bitfinex","ETHUSD",1747185216196,0.8326,2704.5,2703.2,1.09088092]
["bitfinex","ETHUSD",1747185216446,0.8326,2704.5,2703.8,3.6984897]
["bitfinex","ETHUSD",1747185216633,4.530191,2704.5,2703.8,3.69849184]
["bitfinex","ETHUSD",1747185216837,0.8326,2704.5,2703.9,3.69834879]
["bitfinex","ETHUSD",1747185217037,0.8326,2704.5,2703.4,10.13670915]
["bitfinex","ETHUSD",1747185217227,0.8326,2704.5,2703.8,8.0]
["bitfinex","ETHUSD",1747185217541,0.8326,2704.5,2704.0,3.69813992]
["bitfinex","ETHUSD",1747185217756,0.8326,2704.5,2703.5,5.88249798]
["bitfinex","ETHUSD",1747185217757,0.8326,2703.8,2702.9,2.13670915]
["bitfinex","ETHUSD",1747185217965,0.8326,2703.8,2703.0,3.69956151]
["bitfinex","ETHUSD",1747185218124,4.53118179,2703.8,2703.1,8.0]
["bitfinex","ETHUSD",1747185218325,3.69899394,2703.5,2702.9,3.69970604]
["bitfinex","ETHUSD",1747185218724,0.8326,2703.8,2703.0,11.69957584]
["bitfinex","ETHUSD",1747185218725,3.69882825,2703.6,2703.0,11.69957584]
["bitfinex","ETHUSD",1747185218926,4.5311353,2703.8,2703.0,9.53994417]
["bitfinex","ETHUSD",1747185219225,3.69870873,2703.7,2703.1,3.69941539]
["bitfinex","ETHUSD",1747185220176,0.8326,2704.0,2703.0,1.53994417]
["bitfinex","ETHUSD",1747185220467,0.8326,2704.0,2702.9,2.13670915]
["bitfinex","ETHUSD",1747185220468,4.5309056,2704.0,2703.4,8.0]
["bitfinex","ETHUSD",1747185220654,3.69838105,2703.9,2703.4,8.0]
["bitfinex","ETHUSD",1747185221568,3.69838105,2703.9,2703.2,0.01]
["bitfinex","ETHUSD",1747185221745,3.69851487,2703.8,2703.2,0.01]
["bitfinex","ETHUSD",1747185222069,3.69869048,2703.7,2703.2,0.01]
["bitfinex","ETHUSD",1747185222277,3.69855924,2703.8,2703.2,0.01]
["bitfinex","ETHUSD",1747185222627,3.69865135,2703.7,2703.2,0.01]
["bitfinex","ETHUSD",1747185222862,3.69877429,2703.6,2703.2,0.02]
["bitfinex","ETHUSD",1747185223058,3.69869977,2703.7,2703.2,0.02]
["bitfinex","ETHUSD",1747185223230,3.69869977,2703.7,2703.2,0.01]
["bitfinex","ETHUSD",1747185224766,0.8326,2704.0,2703.2,0.01]
["bitfinex","ETHUSD",1747185224767,4.53083112,2704.0,2703.4,3.69897505]
["bitfinex","ETHUSD",1747185225073,4.53083112,2704.0,2703.3,8.37094456]
["bitfinex","ETHUSD",1747185225074,0.8326,2704.0,2703.3,0.37094456]
["bitfinex","ETHUSD",1747185225259,0.8326,2704.0,2703.2,0.01]
["bitfinex","ETHUSD",1747185225567,0.8326,2704.0,2703.7,8.0]
["bitfinex","ETHUSD",1747185226064,4.53083635,2704.0,2703.4,8.0]
["bitfinex","ETHUSD",1747185226250,0.8326,2704.0,2703.6,8.0]
["bitfinex","ETHUSD",1747185226455,3.69870046,2703.7,2702.9,10.13670915]
["bitfinex","ETHUSD",1747185226631,3.69858345,2703.8,2703.1,3.69945617]
["bitfinex","ETHUSD",1747185226837,3.69843504,2703.9,2703.3,3.6990668]
["bitfinex","ETHUSD",1747185227038,3.69861145,2703.8,2703.2,11.69924565]
["bitfinex","ETHUSD",1747185227282,3.69861145,2703.8,2703.2,11.70924565]
["bitfinex","ETHUSD",1747185227434,3.69861145,2703.8,2703.2,8.01]
["bitfinex","ETHUSD",1747185227633,3.69861145,2703.8,2703.3,3.69915451]
["bitfinex","ETHUSD",1747185227846,3.69849051,2703.9,2703.2,0.01]
["bitfinex","ETHUSD",1747185228174,3.69876851,2703.7,2703.2,0.01]
["bitfinex","ETHUSD",1747185228376,3.69876851,2703.7,2703.2,3.7093167]
["bitfinex","ETHUSD",1747185229077,4.5309042,2704.0,2703.3,3.69918248]
["bitfinex","ETHUSD",1747185229463,4.5309042,2704.0,2703.4,3.69896341]
["bitfinex","ETHUSD",1747185230065,3.69837552,2703.9,2703.4,3.69896341]
["bitfinex","ETHUSD",1747185230669,3.69859302,2703.8,2703.2,3.70924807]
["bitfinex","ETHUSD",1747185230879,0.8326,2704.0,2703.2,0.01]
["bitfinex","ETHUSD",1747185231081,3.69872621,2703.7,2703.2,0.02]
["bitfinex","ETHUSD",1747185231280,4.53093241,2704.0,2703.4,3.6990031]
["bitfinex","ETHUSD",1747185231451,3.6983653,2703.9,2703.4,3.6990031]
["bitfinex","ETHUSD",1747185231652,7.55579316,2704.4,2703.9,3.6982978]
["bitfinex","ETHUSD",1747185231653,0.8045,2704.3,2703.9,3.6982978]
["bitfinex","ETHUSD",1747185232484,0.8045,2704.3,2704.0,3.69819691]
["bitfinex","ETHUSD",1747185232665,0.8045,2704.3,2703.9,3.69830143]
["bitfinex","ETHUSD",1747185233190,0.8045,2704.3,2703.8,3.69848521]
["bitfinex","ETHUSD",1747185233379,0.8045,2704.3,2703.9,3.69831688]
["bitfinex","ETHUSD",1747185233683,0.8045,2704.3,2703.7,3.69850867]
["bitfinex","ETHUSD",1747185233884,0.8045,2704.3,2703.5,3.69890364]
["bitfinex","ETHUSD",1747185234091,3.6980158,2704.2,2703.6,3.6986531]
["bitfinex","ETHUSD",1747185234402,0.7739,2704.7,2704.2,3.69795133]
["bitfinex","ETHUSD",1747185234552,0.7739,2704.7,2704.1,3.69807768]
["bitfinex","ETHUSD",1747185234890,4.47116834,2704.7,2704.2,3.69788099]
["bitfinex","ETHUSD",1747185235048,0.7739,2704.7,2704.2,3.69788099]
["bitfinex","ETHUSD",1747185235252,4.47117085,2704.7,2704.2,3.69786099]
["bitfinex","ETHUSD",1747185236061,0.7739,2704.7,2704.1,0.01811409]
["bitfinex","ETHUSD",1747185236285,0.7739,2704.7,2703.8,3.69847751]
["bitfinex","ETHUSD",1747185236286,0.7739,2704.7,2704.2,3.69787997]
["bitfinex","ETHUSD",1747185236471,0.7739,2704.7,2704.3,3.69780865]
["bitfinex","ETHUSD",1747185236963,0.7739,2704.7,2704.4,3.6976699]
["bitfinex","ETHUSD",1747185237167,3.858,2704.9,2704.5,3.69743824]
["bitfinex","ETHUSD",1747185237365,0.02,2705.0,2704.6,4.06705544]
["bitfinex","ETHUSD",1747185237580,0.02,2705.0,2704.8,3.69700661]
["bitfinex","ETHUSD",1747185237779,0.02,2705.0,2704.8,8.0]
["bitfinex","ETHUSD",1747185238792,3.69721093,2704.8,2704.2,11.40894657]
["bitfinex","ETHUSD",1747185238974,3.69699434,2704.9,2704.3,8.0]
["bitfinex","ETHUSD",1747185239180,0.81,2704.8,2704.2,12.54981975]
["bitfinex","ETHUSD",1747185239492,4.50719884,2704.8,2704.2,12.54981975]
["bitfinex","ETHUSD",1747185239689,4.50717508,2704.8,2704.2,7.711]
["bitfinex","ETHUSD",1747185239889,0.81,2704.8,2704.3,8.0]
["bitfinex","ETHUSD",1747185240187,0.02,2705.0,2704.6,3.69731666]
["bitfinex","ETHUSD",1747185240392,0.02,2705.0,2703.8,3.69845994]
["bitfinex","ETHUSD",1747185240393,0.02,2705.0,2704.7,8.0]
["bitfinex","ETHUSD",1747185240595,0.02,2705.0,2703.9,3.69836162]
["bitfinex","ETHUSD",1747185240888,0.02,2705.0,2704.0,0.36983616]
["bitfinex","ETHUSD",1747185241195,3.69707207,2704.9,2704.3,3.69780962]
["bitfinex","ETHUSD",1747185241567,0.02,2705.0,2704.4,8.0]
["bitfinex","ETHUSD",1747185241768,3.69699434,2704.9,2704.3,8.0]
["bitfinex","ETHUSD",1747185241957,3.71691816,2705.0,2704.4,3.69766267]
["bitfinex","ETHUSD",1747185242359,0.02,2705.0,2704.4,4.06742894]
["bitfinex","ETHUSD",1747185242569,0.02,2705.0,2704.4,0.36976627]
["bitfinex","ETHUSD",1747185242785,3.69711178,2704.9,2704.4,8.0]
["bitfinex","ETHUSD",1747185242967,0.02,2705.0,2704.4,3.69754931]
["bitfinex","ETHUSD",1747185243172,3.71692039,2705.0,2704.3,8.0]
["bitfinex","ETHUSD",1747185243372,3.69752944,2704.6,2703.8,3.69845257]
["bitfinex","ETHUSD",1747185243606,0.7508,2704.9,2703.9,0.96931617]
["bitfinex","ETHUSD",1747185243909,3.6974703,2704.6,2704.0,8.0]
["bitfinex","ETHUSD",1747185244110,3.6975484,2704.5,2703.9,0.96931617]
["bitfinex","ETHUSD",1747185244310,0.7508,2704.9,2703.8,3.69842988]
["bitfinex","ETHUSD",1747185244510,0.7613,2704.7,2703.2,3.851]
["bitfinex","ETHUSD",1747185244681,3.69798119,2704.2,2703.6,3.69869917]
["bitfinex","ETHUSD",1747185244880,0.04622834,2704.1,2703.6,3.69877043]
["bitfinex","ETHUSD",1747185245187,0.7613,2704.0,2703.5,11.69884794]
["bitfinex","ETHUSD",1747185245370,4.45953702,2704.0,2703.5,2.33979792]
["bitfinex","ETHUSD",1747185245568,4.45953702,2704.0,2703.4,3.69899664]
["bitfinex","ETHUSD",1747185245793,4.45953702,2704.0,2703.5,8.0]
["bitfinex","ETHUSD",1747185246010,0.7613,2704.0,2703.5,3.69888572]
["bitfinex","ETHUSD",1747185246312,0.7613,2704.0,2703.0,7.701]
["bitfinex","ETHUSD",1747185246506,0.7613,2704.0,2703.1,2.13670915]
["bitfinex","ETHUSD",1747185246719,3.69852884,2703.8,2703.2,0.98377092]
["bitfinex","ETHUSD",1747185246894,3.69886372,2703.6,2703.2,0.98377092]
["bitfinex","ETHUSD",1747185247068,3.69886372,2703.6,2702.7,2.13670915]
["bitfinex","ETHUSD",1747185247069,3.69942768,2703.2,2702.5,3.70020307]
["bitfinex","ETHUSD",1747185247276,0.0462444,2703.1,2702.6,3.70003238]
["bitfinex","ETHUSD",1747185247474,4.46056125,2703.3,2702.7,3.69991778]
["bitfinex","ETHUSD",1747185247800,0.7613,2703.3,2702.7,11.70000047]
["bitfinex","ETHUSD",1747185248007,0.7613,2703.3,2702.8,4.87981653]
["bitfinex","ETHUSD",1747185248314,0.7613,2703.3,2702.8,1.18000005]
["bitfinex","ETHUSD",1747185248520,0.7613,2703.3,2702.9,3.69963912]
["bitfinex","ETHUSD",1747185248903,0.7613,2703.3,2703.0,0.01]
["bitfinex","ETHUSD",1747185250101,0.7613,2703.3,2702.8,4.86981323]
["bitfinex","ETHUSD",1747185250314,0.7613,2703.3,2702.1,3.851]
["bitfinex","ETHUSD",1747185250504,3.69970013,2703.0,2702.3,3.70053066]
["bitfinex","ETHUSD",1747185250738,0.28244127,2703.2,2702.4,3.70039417]
["bitfinex","ETHUSD",1747185250918,0.7613,2703.3,2702.5,4.07024664]
["bitfinex","ETHUSD",1747185251239,0.7613,2703.3,2702.7,2.13670915]
["bitfinex","ETHUSD",1747185251545,0.7936,2703.6,2703.1,3.6993596]
["bitfinex","ETHUSD",1747185252053,3.69871103,2703.7,2703.1,3.6993596]
["bitfinex","ETHUSD",1747185252054,7.701,2704.7,2703.2,0.02774432]
["bitfinex","ETHUSD",1747185252203,0.7936,2704.5,2704.0,3.69822485]
["bitfinex","ETHUSD",1747185252407,4.4911595,2704.5,2703.9,3.6982954]
["bitfinex","ETHUSD",1747185252620,3.69768246,2704.4,2703.8,3.69843944]
["bitfinex","ETHUSD",1747185252857,0.7936,2704.5,2703.5,2.13670915]
["bitfinex","ETHUSD",1747185253156,0.7936,2704.5,2703.7,3.69858463]
["bitfinex","ETHUSD",1747185253345,3.69767785,2704.4,2703.8,3.69846969]
["bitfinex","ETHUSD",1747185253515,4.49119279,2704.5,2703.9,3.698351]
["bitfinex","ETHUSD",1747185253722,5.31005605,2704.5,2703.9,3.698351]
["bitfinex","ETHUSD",1747185254036,0.7936,2704.5,2704.1,3.69807161]
["bitfinex","ETHUSD",1747185254411,0.04622059,2704.4,2703.3,0.21644535]
["bitfinex","ETHUSD",1747185254609,8.4926,2704.5,2703.1,2.13670915]
["bitfinex","ETHUSD",1747185254915,3.69791848,2704.3,2703.6,3.69867985]
["bitfinex","ETHUSD",1747185255128,3.69836354,2703.9,2703.2,0.01]
["bitfinex","ETHUSD",1747185255306,0.786,2703.8,2703.4,11.69903846]
["bitfinex","ETHUSD",1747185256117,0.786,2703.8,2703.3,11.69914103]
["bitfinex","ETHUSD",1747185256324,0.786,2703.8,2703.3,11.69916696]
["bitfinex","ETHUSD",1747185256645,0.786,2703.8,2703.1,5.98470915]
["bitfinex","ETHUSD",1747185256843,0.04623342,2703.7,2702.8,3.847]
["bitfinex","ETHUSD",1747185257033,3.69870725,2703.7,2703.0,3.69946282]
["bitfinex","ETHUSD",1747185257228,3.69877368,2703.6,2703.0,3.69946282]
["bitfinex","ETHUSD",1747185257434,3.69877368,2703.6,2703.1,0.01]
["bitfinex","ETHUSD",1747185257841,3.69877368,2703.6,2703.1,0.02]
["bitfinex","ETHUSD",1747185258139,0.7993,2704.1,2703.6,3.69870231]
["bitfinex","ETHUSD",1747185258353,0.7993,2704.1,2703.2,8.0]
["bitfinex","ETHUSD",1747185258653,0.7993,2704.1,2703.7,3.69859538]
["bitfinex","ETHUSD",1747185259434,0.7993,2704.1,2703.8,3.69837797]
["bitfinex","ETHUSD",1747185259650,0.7993,2704.1,2703.7,3.69852828]
["bitfinex","ETHUSD",1747185259839,0.7993,2704.1,2703.2,3.71927388]
["bitfinex","ETHUSD",1747185260037,3.69852427,2703.8,2703.2,0.02]
["bitfinex","ETHUSD",1747185260246,3.69848375,2703.9,2703.3,3.69916431]
["bitfinex","ETHUSD",1747185260639,0.7993,2704.1,2703.4,3.69897344]
["bitfinex","ETHUSD",1747185260876,0.7993,2704.1,2703.2,3.70926346]
["bitfinex","ETHUSD",1747185261027,0.7993,2704.1,2703.1,2.13670915]
["bitfinex","ETHUSD",1747185261228,3.69823618,2704.0,2703.3,3.69905471]
["bitfinex","ETHUSD",1747185261425,3.69823618,2704.0,2703.4,3.69901995]
["bitfinex","ETHUSD",1747185261656,3.69830306,2704.0,2703.4,3.69893222]
["bitfinex","ETHUSD",1747185261963,4.49745131,2704.1,2703.5,3.69889786]
["bitfinex","ETHUSD",1747185262470,0.7993,2704.1,2703.6,3.69865904]
["bitfinex","ETHUSD",1747185262637,0.7737,2703.4,2703.2,0.01]
["bitfinex","ETHUSD",1747185263862,4.47279835,2703.4,2703.2,0.01]
["bitfinex","ETHUSD",1747185264038,0.7737,2703.4,2703.2,0.01]
["bitfinex","ETHUSD",1747185264256,0.7737,2703.4,2702.9,3.69961239]
["bitfinex","ETHUSD",1747185264852,4.47279813,2703.4,2703.0,0.01]
["bitfinex","ETHUSD",1747185265052,3.69920464,2703.3,2703.0,0.01]
["bitfinex","ETHUSD",1747185265385,1.59086042,2703.4,2703.0,0.01]
["bitfinex","ETHUSD",1747185265567,1.59086042,2703.4,2701.8,2.81033832]
["bitfinex","ETHUSD",1747185265568,0.7727,2702.2,2701.8,0.39531942]
["bitfinex","ETHUSD",1747185265770,0.7727,2702.2,2701.8,4.09653183]
["bitfinex","ETHUSD",1747185266070,0.7727,2702.2,2701.8,0.39531942]
["bitfinex","ETHUSD",1747185266455,0.7753,2703.0,2702.3,3.70043383]
["bitfinex","ETHUSD",1747185266684,0.7753,2703.0,2702.2,14.00170915]
["bitfinex","ETHUSD",1747185266886,13.309,2703.8,2702.2,14.00170915]
["bitfinex","ETHUSD",1747185266887,0.04624368,2702.9,2702.2,11.845]
["bitfinex","ETHUSD",1747185267196,3.69939582,2703.2,2702.6,3.70005868]
["bitfinex","ETHUSD",1747185267395,3.69939582,2703.2,2702.5,3.70021101]
["bitfinex","ETHUSD",1747185267596,4.47456583,2703.3,2702.5,3.70021101]
["bitfinex","ETHUSD",1747185267777,3.69933427,2703.2,2702.3,0.01]
["bitfinex","ETHUSD",1747185268104,3.69936695,2703.2,2702.6,3.70011481]
["bitfinex","ETHUSD",1747185268301,0.7753,2703.3,2702.5,3.70023483]
["bitfinex","ETHUSD",1747185268302,3.6994796,2703.1,2702.5,3.70023483]
["bitfinex","ETHUSD",1747185268458,3.6994796,2703.1,2702.6,0.01]
["bitfinex","ETHUSD",1747185268914,3.69939306,2703.2,2702.6,3.71003165]
["bitfinex","ETHUSD",1747185269089,3.69939306,2703.2,2702.6,0.01]
["bitfinex","ETHUSD",1747185269090,3.69952633,2703.1,2702.6,0.01]
["bitfinex","ETHUSD",1747185269396,0.47530008,2703.2,2702.6,3.70006263]
["bitfinex","ETHUSD",1747185269567,3.69941597,2703.2,2702.6,3.70006263]
["bitfinex","ETHUSD",1747185269764,4.47452531,2703.3,2702.2,8.0]
["bitfinex","ETHUSD",1747185269765,0.7753,2703.3,2702.2,8.0]
["bitfinex","ETHUSD",1747185269987,0.7753,2703.3,2702.4,3.70033106]
["bitfinex","ETHUSD",1747185270178,3.69968209,2703.0,2702.4,3.70033106]
["bitfinex","ETHUSD",1747185270379,3.69976762,2702.9,2702.4,3.70033106]
["bitfinex","ETHUSD",1747185270901,3.69976762,2702.9,2702.3,3.70050803]
["bitfinex","ETHUSD",1747185270902,3.69974663,2702.9,2702.3,3.70050803]
["bitfinex","ETHUSD",1747185271062,0.7753,2703.3,2702.4,5.25859036]
["bitfinex","ETHUSD",1747185271268,0.7753,2703.3,2702.9,3.69966119]
["bitfinex","ETHUSD",1747185271507,0.7753,2703.3,2702.9,3.699686]
["bitfinex","ETHUSD",1747185271661,0.7753,2703.3,2703.0,0.01]
["bitfinex","ETHUSD",1747185271866,0.7753,2703.3,2703.0,0.02]
["bitfinex","ETHUSD",1747185272160,4.47455387,2703.3,2703.0,0.02]
["bitfinex","ETHUSD",1747185272805,0.7753,2703.3,2703.0,0.02]
["bitfinex","ETHUSD",1747185273102,0.7753,2703.3,2703.0,3.71959092]
["bitfinex","ETHUSD",1747185273484,0.7715,2703.7,2703.1,3.69939572]
["bitfinex","ETHUSD",1747185273686,4.47018765,2703.7,2703.2,3.69930481]
["bitfinex","ETHUSD",1747185273896,0.7715,2703.7,2703.2,3.70930481]
["bitfinex","ETHUSD",1747185274210,0.7715,2703.7,2703.4,3.69897507]
["bitfinex","ETHUSD",1747185274377,4.47007434,2704.0,2703.5,3.69890105]
["bitfinex","ETHUSD",1747185274562,5.67208855,2704.0,2703.5,3.69890105]
["bitfinex","ETHUSD",1747185274762,3.69836805,2703.9,2703.4,3.69902998]
["bitfinex","ETHUSD",1747185275185,1.97381421,2704.0,2703.4,3.69902998]
["bitfinex","ETHUSD",1747185275400,1.97381421,2704.0,2703.5,3.69890023]
["bitfinex","ETHUSD",1747185275596,0.7718,2704.0,2703.5,3.69890023]
["bitfinex","ETHUSD",1747185275799,4.47004099,2704.0,2703.5,3.6988783]
["bitfinex","ETHUSD",1747185275998,0.7718,2704.0,2703.5,3.6988783]
["bitfinex","ETHUSD",1747185276508,0.7718,2704.0,2703.3,3.71731029]
["bitfinex","ETHUSD",1747185276509,0.7718,2704.0,2703.4,8.0]
["bitfinex","ETHUSD",1747185276711,7.685,2704.6,2703.9,3.69836162]
["bitfinex","ETHUSD",1747185276863,1.599,2704.5,2703.9,3.69836162]
["bitfinex","ETHUSD",1747185277063,0.8305,2704.5,2704.0,0.01812163]
["bitfinex","ETHUSD",1747185277298,0.8305,2704.5,2704.1,3.69797171]
["bitfinex","ETHUSD",1747185277463,0.8305,2704.5,2703.7,3.7186352]
["bitfinex","ETHUSD",1747185277464,0.8305,2704.5,2704.3,3.69772981]
["bitfinex","ETHUSD",1747185277664,0.7909,2704.9,2704.3,3.6978018]
["bitfinex","ETHUSD",1747185277864,0.7909,2704.9,2704.5,3.69751126]
["bitfinex","ETHUSD",1747185278617,0.7909,2704.9,2704.0,3.69820385]
["bitfinex","ETHUSD",1747185278618,0.7909,2704.9,2704.1,3.69808808]
["bitfinex","ETHUSD",1747185278902,0.7909,2704.9,2704.5,3.69746569]
["bitfinex","ETHUSD",1747185280101,0.7909,2704.9,2704.8,3.69713102]
["bitfinex","ETHUSD",1747185280290,0.02,2705.0,2704.8,3.69713102]
["bitfinex","ETHUSD",1747185280495,0.02,2705.0,2704.9,3.69699434]
["bitfinex","ETHUSD",1747185280677,0.02,2705.0,2704.9,3.71508731]
["bitfinex","ETHUSD",1747185281268,0.02,2705.0,2704.9,11.71699434]
["bitfinex","ETHUSD",1747185281464,0.02,2705.0,2704.9,13.64240688]
["bitfinex","ETHUSD",1747185283987,0.02,2705.0,2704.9,13.62240688]
["bitfinex","ETHUSD",1747185284190,0.02,2705.0,2704.9,11.69699434]
["bitfinex","ETHUSD",1747185286286,0.02,2705.0,2704.9,11.71699434]
["bitfinex","ETHUSD",1747185287488,0.02,2705.0,2704.4,0.02]
["bitfinex","ETHUSD",1747185287699,0.02,2705.0,2704.4,2.15670915]
["bitfinex","ETHUSD",1747185288010,0.02,2705.0,2704.8,3.69705386]
["bitfinex","ETHUSD",1747185288202,3.71692623,2705.0,2704.5,3.69747276]
["bitfinex","ETHUSD",1747185288408,0.02,2705.0,2704.5,3.69747276]
["bitfinex","ETHUSD",1747185288723,0.02,2705.0,2704.6,3.69732952]
["bitfinex","ETHUSD",1747185289305,3.71693586,2705.0,2704.5,3.69751129]
["bitfinex","ETHUSD",1747185289631,3.69742782,2704.6,2704.0,3.69820026]
["bitfinex","ETHUSD",1747185289934,3.69741005,2704.6,2704.0,3.69813274]
["bitfinex","ETHUSD",1747185290098,0.7841,2704.9,2704.1,0.01811767]
["bitfinex","ETHUSD",1747185290425,3.69723407,2704.8,2704.2,3.69790021]
["bitfinex","ETHUSD",1747185290730,0.8182,2704.4,2703.9,8.0]
["bitfinex","ETHUSD",1747185290933,0.8182,2704.4,2704.0,3.69819396]
["bitfinex","ETHUSD",1747185291129,0.8182,2704.4,2703.9,3.69834218]
["bitfinex","ETHUSD",1747185291288,0.8182,2704.4,2704.0,3.69822145]
["bitfinex","ETHUSD",1747185291627,0.8182,2704.4,2703.7,8.0]
["bitfinex","ETHUSD",1747185291927,0.8182,2704.4,2704.2,3.69794729]
["bitfinex","ETHUSD",1747185292527,0.8182,2704.4,2704.1,3.69806871]
["bitfinex","ETHUSD",1747185293193,0.8182,2704.4,2704.2,3.69794559]
["bitfinex","ETHUSD",1747185293399,0.8182,2704.4,2704.1,11.69805162]
["bitfinex","ETHUSD",1747185293605,0.8182,2704.4,2704.2,3.69794072]
["bitfinex","ETHUSD",1747185294621,0.8182,2704.4,2704.1,11.69803172]
["bitfinex","ETHUSD",1747185294825,0.8182,2704.4,2704.0,3.69815968]
["bitfinex","ETHUSD",1747185294978,0.8182,2704.4,2704.1,8.0]
["bitfinex","ETHUSD",1747185295332,0.29611321,2705.0,2704.3,0.02]
["bitfinex","ETHUSD",1747185295822,0.29611321,2705.0,2704.9,3.69699434]
["bitfinex","ETHUSD",1747185296228,0.29611321,2705.0,2704.9,11.69699434]
["bitfinex","ETHUSD",1747185296229,0.02,2705.0,2704.9,11.69699434]
["bitfinex","ETHUSD",1747185296540,0.8142,2706.7,2705.0,8.02]
["bitfinex","ETHUSD",1747185296750,0.8142,2707.3,2706.1,3.69535493]
["bitfinex","ETHUSD",1747185296947,0.8142,2707.3,2706.4,3.69493742]
["bitfinex","ETHUSD",1747185297246,8.27588962,2707.4,2705.4,0.02]
["bitfinex","ETHUSD",1747185297247,0.8193,2706.8,2705.4,0.02]
["bitfinex","ETHUSD",1747185297451,0.8193,2705.8,2704.7,2.13670915]
["bitfinex","ETHUSD",1747185297760,4.51546202,2705.6,2704.3,3.833]
["bitfinex","ETHUSD",1747185298039,4.51546202,2705.6,2704.9,3.6968806]
["bitfinex","ETHUSD",1747185298040,0.8193,2705.6,2704.9,3.6968806]
["bitfinex","ETHUSD",1747185298239,0.8193,2705.6,2704.4,3.69767785]
["bitfinex","ETHUSD",1747185298442,0.8193,2705.6,2704.7,2.13670915]
["bitfinex","ETHUSD",1747185298739,0.7547,2706.0,2705.7,3.69589083]
["bitfinex","ETHUSD",1747185298947,0.7547,2706.0,2705.2,3.832]
["bitfinex","ETHUSD",1747185299246,0.7547,2706.0,2705.6,3.69593691]
["bitfinex","ETHUSD",1747185299399,0.7547,2706.0,2705.2,11.832]
["bitfinex","ETHUSD",1747185299604,0.7547,2706.0,2705.3,8.0]
["bitfinex","ETHUSD",1747185299800,0.7547,2706.0,2705.6,3.69590165]
["bitfinex","ETHUSD",1747185300000,0.7547,2706.0,2705.7,3.69581172]
["bitfinex","ETHUSD",1747185300260,0.0461971,2705.9,2705.2,3.832]
["bitfinex","ETHUSD",1747185300558,0.7699,2705.1,2704.6,3.69739464]
["bitfinex","ETHUSD",1747185300717,0.829,2705.5,2704.7,0.01809477]
["bitfinex","ETHUSD",1747185300908,0.829,2705.5,2705.1,3.69671429]
["bitfinex","ETHUSD",1747185301111,0.829,2705.5,2704.5,2.13670915]
["bitfinex","ETHUSD",1747185301306,3.841,2705.8,2704.5,2.13670915]
["bitfinex","ETHUSD",1747185301307,0.829,2705.8,2704.5,2.13670915]
["bitfinex","ETHUSD",1747185301534,0.829,2705.8,2705.7,3.69590124]
["bitfinex","ETHUSD",1747185302859,4.46058526,2707.1,2706.5,3.69479754]
["bitfinex","ETHUSD",1747185303003,0.7665,2707.1,2706.4,0.01803806]
["bitfinex","ETHUSD",1747185303206,0.04617997,2707.0,2705.5,0.02]
["bitfinex","ETHUSD",1747185303538,0.01927113,2710.6,2706.8,0.02]
["bitfinex","ETHUSD",1747185303850,0.01927113,2710.6,2710.3,3.68962845]
["bitfinex","ETHUSD",1747185303851,0.87186863,2710.4,2710.3,3.68962845]
["bitfinex","ETHUSD",1747185304053,0.67955326,2710.4,2710.3,19.53362845]
["bitfinex","ETHUSD",1747185304264,2.38117583,2710.9,2710.8,3.68894791]
["bitfinex","ETHUSD",1747185304463,6.05320072,2711.2,2711.1,3.6885397]
["bitfinex","ETHUSD",1747185304464,4.22244973,2711.2,2711.1,3.6885397]
["bitfinex","ETHUSD",1747185304634,4.22244973,2711.2,2710.5,3.68926659]
["bitfinex","ETHUSD",1747185304835,4.22244973,2711.2,2710.3,3.98481262]
["bitfinex","ETHUSD",1747185304836,4.22244973,2711.2,2710.3,0.02]
["bitfinex","ETHUSD",1747185305022,4.22244973,2711.2,2710.6,8.0]
["bitfinex","ETHUSD",1747185305216,4.22244973,2711.2,2710.8,3.68888702]
["bitfinex","ETHUSD",1747185305457,4.22244973,2711.2,2710.6,8.0]
["bitfinex","ETHUSD",1747185305658,4.22244973,2711.2,2711.1,3.6885397]
["bitfinex","ETHUSD",1747185305861,0.00389331,2712.0,2711.3,3.68814453]
["bitfinex","ETHUSD",1747185306165,0.00389331,2712.0,2711.2,3.68840064]
["bitfinex","ETHUSD",1747185306166,0.48193933,2711.9,2711.2,3.68840064]
["bitfinex","ETHUSD",1747185306333,0.48193933,2711.9,2711.1,3.997]
["bitfinex","ETHUSD",1747185306532,0.00389331,2712.0,2711.1,3.997]
["bitfinex","ETHUSD",1747185306735,0.00389331,2712.0,2710.2,3.993]
["bitfinex","ETHUSD",1747185306922,0.7958,2710.9,2709.7,5.48078027]
["bitfinex","ETHUSD",1747185307123,3.73508745,2710.8,2709.8,3.69030924]
["bitfinex","ETHUSD",1747185307336,0.7958,2711.4,2709.7,5.48078027]
["bitfinex","ETHUSD",1747185307756,4.7928,2711.4,2709.7,5.48078027]
["bitfinex","ETHUSD",1747185307923,3.68889063,2710.9,2709.9,3.69017306]
["bitfinex","ETHUSD",1747185308132,8.0,2711.3,2709.8,8.0]
["bitfinex","ETHUSD",1747185308332,0.04611582,2711.2,2709.9,3.6901644]
["bitfinex","ETHUSD",1747185308562,8.0,2710.8,2709.7,5.48078027]
["bitfinex","ETHUSD",1747185308762,3.995,2710.7,2709.7,5.48078027]
["bitfinex","ETHUSD",1747185309063,3.68813159,2711.4,2709.8,0.02]
["bitfinex","ETHUSD",1747185309364,0.04611122,2711.3,2710.0,8.0]
["bitfinex","ETHUSD",1747185309564,0.00389331,2712.0,2710.6,3.20352835]
["bitfinex","ETHUSD",1747185309733,0.00389331,2712.0,2711.5,3.68795911]
["bitfinex","ETHUSD",1747185309936,3.73733607,2712.0,2710.8,8.0]
["bitfinex","ETHUSD",1747185310133,3.6874516,2711.9,2710.3,4.05]
["bitfinex","ETHUSD",1747185310330,0.8209,2711.7,2709.7,5.48078027]
["bitfinex","ETHUSD",1747185310530,3.68932377,2710.6,2709.8,3.69019688]
["bitfinex","ETHUSD",1747185310755,4.14039136,2710.5,2709.7,5.48078027]
["bitfinex","ETHUSD",1747185311068,3.68964045,2710.3,2709.7,5.48078027]
["bitfinex","ETHUSD",1747185311277,0.45102238,2710.5,2709.7,5.48078027]
["bitfinex","ETHUSD",1747185311428,3.994,2710.2,2709.7,9.17121648]
["bitfinex","ETHUSD",1747185311625,0.8209,2710.7,2709.7,13.48078027]
["bitfinex","ETHUSD",1747185311841,3.994,2711.3,2710.4,3.68942182]
["bitfinex","ETHUSD",1747185312080,0.8209,2711.4,2710.1,11.68982354]
["bitfinex","ETHUSD",1747185312238,0.8209,2711.4,2710.1,3.20352835]
["bitfinex","ETHUSD",1747185312444,0.8209,2711.4,2710.3,8.0]
["bitfinex","ETHUSD",1747185312666,0.8209,2711.4,2710.5,8.0]
["bitfinex","ETHUSD",1747185312870,0.8209,2711.4,2710.3,8.0]
["bitfinex","ETHUSD",1747185313183,0.7873,2711.9,2711.3,3.68826762]
["bitfinex","ETHUSD",1747185313392,3.68835641,2711.3,2710.4,3.68947438]
["bitfinex","ETHUSD",1747185313555,4.05726199,2711.2,2710.5,3.68932252]
["bitfinex","ETHUSD",1747185313875,0.04611258,2711.1,2710.1,3.68978368]
["bitfinex","ETHUSD",1747185314074,0.36883564,2711.2,2710.3,3.68952399]
["bitfinex","ETHUSD",1747185314276,0.36883564,2711.2,2710.1,3.68984972]
["bitfinex","ETHUSD",1747185314490,3.68876577,2711.0,2710.3,3.68952777]
["bitfinex","ETHUSD",1747185314775,0.36883564,2711.2,2710.8,3.68894061]
["bitfinex","ETHUSD",1747185314976,3.6875645,2711.9,2710.6,4.057]
["bitfinex","ETHUSD",1747185315295,3.99689331,2712.0,2710.9,8.0]
["bitfinex","ETHUSD",1747185315581,3.99689331,2712.0,2710.7,0.01787748]
["bitfinex","ETHUSD",1747185315582,0.00389331,2712.0,2710.7,8.0]
["bitfinex","ETHUSD",1747185315879,0.00389331,2712.0,2711.9,3.6874516]
["bitfinex","ETHUSD",1747185316099,0.00389331,2712.0,2711.9,11.6874516]
["bitfinex","ETHUSD",1747185316276,0.00389331,2712.0,2711.9,3.6874516]
["bitfinex","ETHUSD",1747185316843,0.00389331,2712.0,2711.4,7.76202889]
["bitfinex","ETHUSD",1747185317043,0.00389331,2712.0,2711.7,3.68769855]
["bitfinex","ETHUSD",1747185317580,3.68763285,2711.8,2711.1,3.6885084]
["bitfinex","ETHUSD",1747185317760,0.80669331,2712.0,2711.2,4.069]
["bitfinex","ETHUSD",1747185318145,3.68769135,2711.8,2711.1,3.68851827]
["bitfinex","ETHUSD",1747185318476,0.36876914,2711.7,2711.0,4.064]
["bitfinex","ETHUSD",1747185318677,0.00389331,2712.0,2711.3,8.0]
["bitfinex","ETHUSD",1747185318882,0.00389331,2712.0,2711.1,8.0]
["bitfinex","ETHUSD",1747185319083,0.00389331,2712.0,2711.3,8.0]
["bitfinex","ETHUSD",1747185319283,0.00389331,2712.0,2711.7,0.07]
["bitfinex","ETHUSD",1747185319488,0.00389331,2712.0,2711.9,3.6874516]
["bitfinex","ETHUSD",1747185320299,3.68568357,2713.3,2712.0,8.07]
["bitfinex","ETHUSD",1747185320460,0.7506,2713.7,2712.1,3.991]
["bitfinex","ETHUSD",1747185320658,4.8066,2713.7,2712.3,3.68680008]
["bitfinex","ETHUSD",1747185320887,0.48066,2713.6,2713.1,3.68576575]
["bitfinex","ETHUSD",1747185321048,0.7506,2713.7,2712.5,8.0]
["bitfinex","ETHUSD",1747185321490,0.7506,2713.7,2712.0,0.07]
["bitfinex","ETHUSD",1747185321491,4.43567585,2713.7,2712.0,0.07]
["bitfinex","ETHUSD",1747185321677,3.6851415,2713.6,2712.1,3.68709791]
["bitfinex","ETHUSD",1747185321881,0.7865,2712.5,2711.5,0.07]
["bitfinex","ETHUSD",1747185322198,3.6868519,2712.4,2711.6,3.68785956]
["bitfinex","ETHUSD",1747185322398,4.50283829,2712.4,2711.8,3.68758134]
["bitfinex","ETHUSD",1747185322604,3.68694542,2712.3,2711.7,3.68766981]
["bitfinex","ETHUSD",1747185322891,3.68696088,2712.3,2711.7,3.68770348]
["bitfinex","ETHUSD",1747185323182,4.50280651,2712.4,2711.8,3.68757042]
["bitfinex","ETHUSD",1747185323389,3.68691862,2712.3,2711.7,3.6876669]
["bitfinex","ETHUSD",1747185323549,0.5289405,2712.3,2711.6,8.0]
["bitfinex","ETHUSD",1747185323751,3.68730172,2712.1,2711.5,3.68799479]
["bitfinex","ETHUSD",1747185324087,0.7865,2712.5,2711.3,7.75423341]
["bitfinex","ETHUSD",1747185324265,0.7865,2712.5,2711.3,4.066]
["bitfinex","ETHUSD",1747185324446,3.68677186,2712.4,2711.7,3.68763443]
["bitfinex","ETHUSD",1747185324650,0.7865,2712.5,2711.6,3.68781594]
["bitfinex","ETHUSD",1747185324851,3.68564578,2713.3,2711.6,3.68781594]
["bitfinex","ETHUSD",1747185324852,0.804,2713.2,2712.4,3.68676493]
["bitfinex","ETHUSD",1747185325092,3.68582431,2713.1,2712.3,3.68686628]
["bitfinex","ETHUSD",1747185325388,3.68665343,2712.5,2712.2,4.059]
["bitfinex","ETHUSD",1747185325593,3.68650408,2712.6,2712.2,4.059]
["bitfinex","ETHUSD",1747185325790,3.68650408,2712.6,2711.5,3.6879602]
["bitfinex","ETHUSD",1747185325791,0.8064,2713.0,2711.3,4.057]
["bitfinex","ETHUSD",1747185325964,0.8064,2713.0,2711.5,3.68787184]
["bitfinex","ETHUSD",1747185325965,3.68644282,2712.7,2711.5,3.68787184]
["bitfinex","ETHUSD",1747185326167,3.68684614,2712.4,2711.7,3.6876208]
["bitfinex","ETHUSD",1747185326366,3.68682472,2712.4,2711.7,3.68760739]
["bitfinex","ETHUSD",1747185326556,3.6871159,2712.2,2711.5,3.68788879]
["bitfinex","ETHUSD",1747185326864,3.68698754,2712.3,2711.6,3.68775959]
["bitfinex","ETHUSD",1747185327066,0.36869875,2712.3,2711.2,0.07]
["bitfinex","ETHUSD",1747185327399,3.6873824,2712.0,2711.4,3.68809297]
["bitfinex","ETHUSD",1747185327599,0.8076,2712.2,2711.5,0.01785832]
["bitfinex","ETHUSD",1747185327901,0.8076,2712.2,2711.7,3.68762399]
["bitfinex","ETHUSD",1747185328102,0.8076,2712.2,2711.8,3.68755828]
["bitfinex","ETHUSD",1747185328267,0.8076,2713.2,2712.0,0.07]
["bitfinex","ETHUSD",1747185328473,0.8076,2713.2,2712.4,3.68664693]
["bitfinex","ETHUSD",1747185328688,0.8076,2713.2,2712.8,3.68614592]
["bitfinex","ETHUSD",1747185328901,0.8055,2713.9,2712.6,4.078]
["bitfinex","ETHUSD",1747185329099,3.68510661,2713.7,2713.1,3.6857014]
["bitfinex","ETHUSD",1747185329451,0.8055,2713.9,2712.8,0.07]
["bitfinex","ETHUSD",1747185329657,0.8055,2713.9,2713.0,3.68594645]
["bitfinex","ETHUSD",1747185329973,4.4902961,2713.9,2713.2,3.68566202]
["bitfinex","ETHUSD",1747185330157,0.04606336,2713.8,2712.7,8.0]
["bitfinex","ETHUSD",1747185330358,0.8055,2713.9,2712.7,8.0]
["bitfinex","ETHUSD",1747185330594,3.68495145,2713.8,2712.7,8.0]
["bitfinex","ETHUSD",1747185330889,3.68510699,2713.7,2712.8,4.89399283]
["bitfinex","ETHUSD",1747185331091,0.04606763,2713.7,2712.6,4.078]
["bitfinex","ETHUSD",1747185331256,3.68603424,2713.0,2712.3,3.68682313]
["bitfinex","ETHUSD",1747185331588,0.7634,2712.9,2712.3,3.68678931]
["bitfinex","ETHUSD",1747185331796,4.44956131,2712.9,2712.2,11.68700269]
["bitfinex","ETHUSD",1747185332017,4.44956131,2712.9,2712.2,8.0]
["bitfinex","ETHUSD",1747185332153,4.44956131,2712.9,2710.7,0.07]
["bitfinex","ETHUSD",1747185332154,0.04607949,2712.8,2710.7,0.07]
["bitfinex","ETHUSD",1747185332359,0.7634,2712.5,2711.0,4.077]
["bitfinex","ETHUSD",1747185332562,3.989,2712.4,2711.0,4.8836]
["bitfinex","ETHUSD",1747185332864,0.7634,2712.5,2711.2,8.0]
["bitfinex","ETHUSD",1747185333192,3.68679243,2712.4,2711.8,3.68749413]
["bitfinex","ETHUSD",1747185333384,4.45006897,2712.5,2711.8,3.68750172]
["bitfinex","ETHUSD",1747185333580,4.45009381,2712.5,2711.8,3.68748645]
["bitfinex","ETHUSD",1747185333767,4.45009381,2712.5,2711.9,3.68744718]
["bitfinex","ETHUSD",1747185333972,3.68681512,2712.4,2711.8,3.68748379]
["bitfinex","ETHUSD",1747185334313,3.68625708,2712.8,2712.2,3.6869599]
["bitfinex","ETHUSD",1747185334665,4.48303847,2712.9,2712.2,3.6869599]
["bitfinex","ETHUSD",1747185334890,0.7969,2712.9,2712.5,3.68651643]
["bitfinex","ETHUSD",1747185335081,0.7969,2712.9,2712.6,8.0]
["bitfinex","ETHUSD",1747185335287,0.7969,2712.9,2712.6,3.68649197]
["bitfinex","ETHUSD",1747185335465,4.069,2713.9,2712.6,3.68649197]
["bitfinex","ETHUSD",1747185335466,0.8153,2713.8,2712.7,0.01782125]
["bitfinex","ETHUSD",1747185335671,0.8153,2713.8,2712.0,0.34182086]
["bitfinex","ETHUSD",1747185335672,3.68600142,2713.0,2712.3,3.68681382]
["bitfinex","ETHUSD",1747185335871,4.54747973,2712.9,2712.0,0.07]
["bitfinex","ETHUSD",1747185336097,3.68622825,2712.8,2712.1,3.68706929]
["bitfinex","ETHUSD",1747185336261,0.8153,2712.9,2712.1,3.68708053]
["bitfinex","ETHUSD",1747185336461,3.68645175,2712.7,2712.0,12.138]
["bitfinex","ETHUSD",1747185336666,0.04607959,2712.6,2711.6,4.143]
["bitfinex","ETHUSD",1747185336862,3.73238928,2712.8,2711.6,7.76084937]
["bitfinex","ETHUSD",1747185337197,4.072,2712.7,2711.3,3.68815221]
["bitfinex","ETHUSD",1747185337358,0.8153,2712.6,2711.9,3.68740662]
["bitfinex","ETHUSD",1747185337563,3.68633608,2712.8,2712.2,3.68704372]
["bitfinex","ETHUSD",1747185337782,0.8153,2713.0,2712.0,0.36874066]
["bitfinex","ETHUSD",1747185337969,3.68663836,2712.5,2711.9,3.68741975]
["bitfinex","ETHUSD",1747185338192,3.68681883,2712.4,2711.8,7.76156684]
["bitfinex","ETHUSD",1747185338504,3.68681883,2712.4,2710.6,3.96422609]
["bitfinex","ETHUSD",1747185338505,0.8153,2712.2,2711.2,0.07]
["bitfinex","ETHUSD",1747185338689,0.8153,2712.6,2712.1,3.68707105]
["bitfinex","ETHUSD",1747185338862,0.8153,2712.6,2711.5,8.0]
["bitfinex","ETHUSD",1747185339064,3.68671201,2712.5,2711.9,3.68744796]
["bitfinex","ETHUSD",1747185339307,0.86138468,2712.6,2711.3,8.0]
["bitfinex","ETHUSD",1747185339603,3.68701079,2712.3,2711.7,3.68771747]
["bitfinex","ETHUSD",1747185340119,3.68717967,2712.1,2711.3,8.0]
["bitfinex","ETHUSD",1747185340414,3.68717967,2712.1,2711.2,12.141]
["bitfinex","ETHUSD",1747185340415,0.8153,2712.6,2712.0,3.68723491]
["bitfinex","ETHUSD",1747185340702,0.767,2713.2,2712.1,8.0]
["bitfinex","ETHUSD",1747185341000,0.767,2713.2,2712.8,3.68619996]
["bitfinex","ETHUSD",1747185341201,3.68589839,2713.1,2712.6,11.68649243]
["bitfinex","ETHUSD",1747185341373,0.8192,2713.8,2712.7,0.01781683]
["bitfinex","ETHUSD",1747185341572,0.8192,2713.8,2712.1,8.0]
["bitfinex","ETHUSD",1747185341573,0.86526774,2713.8,2712.1,8.0]
["bitfinex","ETHUSD",1747185341806,0.8192,2713.8,2712.1,8.0]
["bitfinex","ETHUSD",1747185342007,0.8192,2713.8,2712.1,3.68715191]
["bitfinex","ETHUSD",1747185342008,3.68576613,2713.2,2712.1,3.68715191]
["bitfinex","ETHUSD",1747185342208,0.8192,2713.8,2713.1,3.68581667]
["bitfinex","ETHUSD",1747185342415,3.68500571,2713.7,2713.1,3.68581667]
["bitfinex","ETHUSD",1747185342711,3.68500703,2713.7,2713.2,8.0]
["bitfinex","ETHUSD",1747185342874,0.8192,2713.8,2713.2,8.0]
["bitfinex","ETHUSD",1747185343074,0.8192,2713.8,2713.3,3.68544507]
["bitfinex","ETHUSD",1747185343486,0.8192,2713.8,2713.3,4.05398958]
["bitfinex","ETHUSD",1747185343684,0.8192,2713.8,2713.3,4.05404138]
["bitfinex","ETHUSD",1747185343871,4.50407055,2713.8,2713.1,8.0]
["bitfinex","ETHUSD",1747185344107,3.68511909,2713.7,2712.9,3.68598643]
["bitfinex","ETHUSD",1747185344278,3.68500571,2713.7,2713.0,11.68585731]
["bitfinex","ETHUSD",1747185344478,3.68500571,2713.7,2713.1,3.68581873]
["bitfinex","ETHUSD",1747185344813,4.50410944,2713.8,2713.1,3.68581873]
["bitfinex","ETHUSD",1747185344814,3.68515448,2713.6,2713.1,3.68581873]
["bitfinex","ETHUSD",1747185345176,0.8192,2713.8,2712.8,8.171]
["bitfinex","ETHUSD",1747185345375,3.68518452,2713.6,2713.0,3.68592716]
["bitfinex","ETHUSD",1747185345601,4.50410983,2713.8,2712.8,8.171]
["bitfinex","ETHUSD",1747185345775,3.6854849,2713.4,2712.8,11.85720983]
["bitfinex","ETHUSD",1747185345971,3.68517277,2713.6,2713.0,3.68589629]
["bitfinex","ETHUSD",1747185346389,0.8192,2713.8,2712.7,8.0]
["bitfinex","ETHUSD",1747185346588,3.68524152,2713.6,2712.8,2.0069]
["bitfinex","ETHUSD",1747185346815,3.68524152,2713.6,2713.0,3.68593972]
["bitfinex","ETHUSD",1747185347015,0.6062026,2714.0,2713.9,3.68473414]
["bitfinex","ETHUSD",1747185347200,4.29083838,2714.0,2713.3,3.68554896]
["bitfinex","ETHUSD",1747185347509,0.6062026,2714.0,2713.5,3.68527731]
["bitfinex","ETHUSD",1747185347709,0.6062026,2714.0,2713.7,3.6849093]
["bitfinex","ETHUSD",1747185347924,0.6062026,2714.0,2713.9,3.68473414]
["bitfinex","ETHUSD",1747185348579,0.6062026,2714.0,2713.9,11.68473414]
["bitfinex","ETHUSD",1747185349208,0.6062026,2714.0,2713.9,15.82573414]
["bitfinex","ETHUSD",1747185349427,0.00429348,2715.7,2714.2,7.36865374]
["bitfinex","ETHUSD",1747185349751,0.27534747,2718.9,2715.5,0.1]
["bitfinex","ETHUSD",1747185349885,0.7898,2717.6,2715.8,14.5]
["bitfinex","ETHUSD",1747185350080,3.6798528,2717.5,2716.0,3.68187551]
["bitfinex","ETHUSD",1747185350429,5.0108,2717.6,2716.5,3.68111507]
["bitfinex","ETHUSD",1747185350430,0.04600034,2717.4,2716.5,3.68111507]
["bitfinex","ETHUSD",1747185350580,3.68096491,2716.7,2715.8,0.07]
["bitfinex","ETHUSD",1747185350785,3.72718407,2716.6,2715.8,0.07]
["bitfinex","ETHUSD",1747185350995,3.72718407,2716.6,2715.6,14.5]
["bitfinex","ETHUSD",1747185350996,0.7569,2716.6,2716.0,3.68186558]
["bitfinex","ETHUSD",1747185351196,0.73616964,2716.7,2715.6,14.5]
["bitfinex","ETHUSD",1747185351395,0.7569,2717.1,2715.6,14.5]
["bitfinex","ETHUSD",1747185351597,3.68144553,2716.4,2715.6,3.68242745]
["bitfinex","ETHUSD",1747185351822,3.68203051,2715.9,2715.0,3.68324125]
["bitfinex","ETHUSD",1747185351982,3.68178399,2716.1,2714.7,4.322]
["bitfinex","ETHUSD",1747185351983,8.0,2716.1,2714.7,4.322]
["bitfinex","ETHUSD",1747185352182,7.90169811,2716.2,2714.7,4.322]
["bitfinex","ETHUSD",1747185352183,4.22,2716.2,2714.7,4.322]
["bitfinex","ETHUSD",1747185352383,0.7677,2715.4,2714.0,3.68448029]
["bitfinex","ETHUSD",1747185352722,0.7677,2715.4,2714.2,3.6842983]
["bitfinex","ETHUSD",1747185352884,0.7677,2715.4,2713.9,3.68473414]
["bitfinex","ETHUSD",1747185353086,0.7677,2715.4,2714.0,3.68458902]
["bitfinex","ETHUSD",1747185353087,3.68362259,2714.8,2714.0,3.68458902]
["bitfinex","ETHUSD",1747185353286,3.6836309,2714.8,2713.9,3.68473263]
["bitfinex","ETHUSD",1747185353612,0.8329,2714.5,2713.9,3.684715]
["bitfinex","ETHUSD",1747185353810,0.36836309,2714.7,2713.6,3.6851415]
["bitfinex","ETHUSD",1747185354111,0.7998,2714.9,2714.3,3.68418893]
["bitfinex","ETHUSD",1747185354319,0.7998,2714.9,2713.7,3.68494415]
["bitfinex","ETHUSD",1747185354635,0.7998,2715.9,2714.9,3.68334277]
["bitfinex","ETHUSD",1747185354833,3.68292959,2715.3,2714.6,3.68376866]
["bitfinex","ETHUSD",1747185355035,3.68343629,2714.9,2714.2,18.1842458]
["bitfinex","ETHUSD",1747185355221,3.68310559,2715.1,2714.4,3.68402939]
["bitfinex","ETHUSD",1747185355541,3.68310559,2715.1,2714.1,8.0]
["bitfinex","ETHUSD",1747185355542,4.48313051,2715.0,2714.3,3.68418853]
["bitfinex","ETHUSD",1747185355839,4.48313051,2715.0,2714.1,3.68439334]
["bitfinex","ETHUSD",1747185355995,3.68337691,2714.9,2714.1,3.68439334]
["bitfinex","ETHUSD",1747185356195,0.7998,2715.0,2714.0,8.557]
["bitfinex","ETHUSD",1747185356623,0.7998,2715.0,2714.5,3.68381045]
["bitfinex","ETHUSD",1747185356824,0.7998,2715.0,2714.1,11.68446262]
["bitfinex","ETHUSD",1747185357033,4.48308909,2715.0,2714.4,3.68403814]
["bitfinex","ETHUSD",1747185357235,0.7998,2715.0,2714.4,3.68394004]
["bitfinex","ETHUSD",1747185357421,1.2480908,2715.0,2714.5,3.68388288]
["bitfinex","ETHUSD",1747185357616,1.2480908,2715.0,2714.4,3.68402471]
["bitfinex","ETHUSD",1747185357850,4.93134916,2715.0,2714.4,3.68402471]
["bitfinex","ETHUSD",1747185358350,4.93134916,2715.0,2714.0,16.557]
["bitfinex","ETHUSD",1747185358351,1.2480908,2715.0,2714.5,0.01775725]
["bitfinex","ETHUSD",1747185358532,4.48306381,2715.0,2714.3,3.68419113]
["bitfinex","ETHUSD",1747185358733,3.68388246,2714.6,2714.0,4.219]
["bitfinex","ETHUSD",1747185358931,3.68349908,2714.9,2714.1,0.01776981]
["bitfinex","ETHUSD",1747185359133,0.7998,2715.0,2714.0,4.219]
["bitfinex","ETHUSD",1747185359134,0.7998,2715.0,2714.3,8.0]
["bitfinex","ETHUSD",1747185359444,0.7998,2715.0,2714.5,3.68381921]
["bitfinex","ETHUSD",1747185359647,3.68237632,2715.7,2714.3,8.0]
["bitfinex","ETHUSD",1747185359850,0.7557,2716.0,2714.9,3.68334307]
["bitfinex","ETHUSD",1747185360032,3.6825458,2715.6,2714.9,3.68334307]
["bitfinex","ETHUSD",1747185360235,3.68202069,2715.9,2714.8,3.68347293]
["bitfinex","ETHUSD",1747185360421,0.7557,2716.0,2715.3,3.68273863]
["bitfinex","ETHUSD",1747185360743,0.49747,2715.9,2715.4,0.01773202]
["bitfinex","ETHUSD",1747185360948,0.49747,2715.9,2714.3,3.68410742]
["bitfinex","ETHUSD",1747185360949,3.68229185,2715.7,2714.3,3.68410742]
["bitfinex","ETHUSD",1747185361243,3.68229185,2715.7,2713.8,3.68477246]
["bitfinex","ETHUSD",1747185361244,3.6849459,2713.8,2712.9,0.07]
["bitfinex","ETHUSD",1747185361455,3.68464726,2714.0,2712.9,14.57]
["bitfinex","ETHUSD",1747185361757,3.68464726,2714.0,2712.6,0.6762448]
["bitfinex","ETHUSD",1747185361758,0.776,2713.8,2712.6,0.39369817]
["bitfinex","ETHUSD",1747185361906,4.46088188,2713.8,2713.0,3.68587516]
["bitfinex","ETHUSD",1747185362110,4.46088188,2713.8,2712.6,1.29586799]
["bitfinex","ETHUSD",1747185362111,0.776,2713.8,2712.6,1.29586799]
["bitfinex","ETHUSD",1747185362311,3.68521594,2713.6,2712.7,0.0099985]
["bitfinex","ETHUSD",1747185362644,0.776,2713.8,2712.7,0.0199985]
["bitfinex","ETHUSD",1747185362809,3.68511523,2713.7,2712.7,0.0199985]
["bitfinex","ETHUSD",1747185363010,3.68505729,2713.7,2713.1,3.68580497]
["bitfinex","ETHUSD",1747185363248,0.776,2713.8,2712.7,0.01]
["bitfinex","ETHUSD",1747185363555,0.776,2713.8,2712.6,0.39369817]
["bitfinex","ETHUSD",1747185363556,3.68500571,2713.7,2712.6,0.39369817]
["bitfinex","ETHUSD",1747185363723,4.47036413,2712.7,2712.6,0.39369817]
["bitfinex","ETHUSD",1747185363928,3.68671106,2712.5,2711.1,0.07]
["bitfinex","ETHUSD",1747185364124,7.42152835,2713.1,2710.7,4.338]
["bitfinex","ETHUSD",1747185364125,0.784,2712.3,2710.7,4.338]
["bitfinex","ETHUSD",1747185364340,9.352,2712.3,2710.7,12.257084]
["bitfinex","ETHUSD",1747185364673,9.352,2712.3,2710.3,3.20352835]
["bitfinex","ETHUSD",1747185364966,3.68962845,2710.3,2710.2,0.27171288]
["bitfinex","ETHUSD",1747185365122,3.68990074,2710.1,2710.0,7.33760674]
["bitfinex","ETHUSD",1747185365766,3.59790074,2710.1,2710.0,6.50430674]
["bitfinex","ETHUSD",1747185365990,12.4410322,2710.1,2708.4,9.62162462]
["bitfinex","ETHUSD",1747185366133,4.51241784,2709.5,2708.4,9.62162462]
["bitfinex","ETHUSD",1747185366474,13.39241784,2709.5,2708.4,9.62162462]
["bitfinex","ETHUSD",1747185366683,15.10071587,2709.5,2708.4,9.62162462]
["bitfinex","ETHUSD",1747185366849,13.39341784,2709.5,2708.4,9.62162462]
["bitfinex","ETHUSD",1747185367038,8.93841784,2709.5,2708.6,3.69184848]
["bitfinex","ETHUSD",1747185367232,3.6908879,2709.4,2708.6,3.69184848]
["bitfinex","ETHUSD",1747185367431,3.6908879,2709.4,2708.7,3.69177803]
["bitfinex","ETHUSD",1747185367735,0.8217,2709.5,2709.0,3.69126637]
["bitfinex","ETHUSD",1747185367950,0.8217,2709.5,2709.0,3.69129823]
["bitfinex","ETHUSD",1747185368277,0.7934,2710.0,2709.5,3.69059439]
["bitfinex","ETHUSD",1747185368459,0.7934,2710.0,2709.0,0.36912982]
["bitfinex","ETHUSD",1747185368660,0.8322,2710.7,2708.9,8.8203]
["bitfinex","ETHUSD",1747185368976,0.0461295,2710.6,2708.9,0.8203]
["bitfinex","ETHUSD",1747185369185,3.68922009,2710.6,2709.4,3.69078104]
["bitfinex","ETHUSD",1747185369551,0.8322,2710.7,2709.2,4.447]
["bitfinex","ETHUSD",1747185369757,0.8322,2710.7,2709.6,3.69058163]
["bitfinex","ETHUSD",1747185369973,0.8322,2710.7,2710.0,3.6899778]
["bitfinex","ETHUSD",1747185370150,0.8322,2710.7,2710.3,3.68952713]
["bitfinex","ETHUSD",1747185370348,0.04611772,2710.6,2709.7,4.06127958]
["bitfinex","ETHUSD",1747185370695,3.68923393,2710.6,2709.7,4.06117099]
["bitfinex","ETHUSD",1747185370855,0.8322,2710.7,2709.7,0.37085071]
["bitfinex","ETHUSD",1747185371243,0.8322,2710.7,2710.1,3.68979553]
["bitfinex","ETHUSD",1747185371560,13.261,2711.0,2710.3,3.68953162]
["bitfinex","ETHUSD",1747185371745,13.261,2711.0,2710.0,3.69001724]
["bitfinex","ETHUSD",1747185371939,1.40158,2710.9,2710.2,3.68966959]
["bitfinex","ETHUSD",1747185372137,3.68924775,2710.6,2709.5,8.0]
["bitfinex","ETHUSD",1747185372364,1.40158,2710.9,2709.5,8.0]
["bitfinex","ETHUSD",1747185372562,5.09050415,2710.9,2709.6,3.69058163]
["bitfinex","ETHUSD",1747185372770,3.68881183,2710.9,2709.5,8.0]
["bitfinex","ETHUSD",1747185372971,0.04611878,2710.8,2709.5,8.0]
["bitfinex","ETHUSD",1747185373145,0.04611878,2710.8,2709.3,4.431]
["bitfinex","ETHUSD",1747185373344,3.6894033,2710.5,2709.3,4.431]
["bitfinex","ETHUSD",1747185373561,3.68972225,2710.3,2709.3,4.431]
["bitfinex","ETHUSD",1747185373763,3.68911408,2710.7,2710.0,3.68993164]
["bitfinex","ETHUSD",1747185374077,3.68922083,2710.6,2709.4,3.69085406]
["bitfinex","ETHUSD",1747185374285,16.94980348,2711.0,2710.2,3.68963875]
["bitfinex","ETHUSD",1747185374437,4.43,2710.9,2710.2,3.68963875]
["bitfinex","ETHUSD",1747185374986,8.11887272,2710.9,2709.7,3.69037355]
["bitfinex","ETHUSD",1747185375281,8.11891971,2710.9,2709.8,0.36903736]
["bitfinex","ETHUSD",1747185375436,8.11891971,2710.9,2710.2,3.68972828]
["bitfinex","ETHUSD",1747185375778,4.43,2710.9,2710.4,3.68947929]
["bitfinex","ETHUSD",1747185376088,13.261,2711.0,2709.8,4.05930738]
["bitfinex","ETHUSD",1747185376089,0.04611892,2710.8,2709.8,4.05930738]
["bitfinex","ETHUSD",1747185376248,0.04611892,2710.8,2709.9,1.20593074]
["bitfinex","ETHUSD",1747185376449,13.261,2711.0,2710.0,3.6900369]
["bitfinex","ETHUSD",1747185376675,13.261,2711.0,2710.5,3.68927778]
["bitfinex","ETHUSD",1747185377150,13.261,2711.0,2710.5,3.68934582]
["bitfinex","ETHUSD",1747185377346,13.261,2711.0,2710.3,3.68953008]
["bitfinex","ETHUSD",1747185377347,0.7548,2711.1,2709.9,9.20593074]
["bitfinex","ETHUSD",1747185377548,0.7548,2711.1,2710.1,8.0]
["bitfinex","ETHUSD",1747185377768,0.7548,2711.1,2710.0,0.95749681]
["bitfinex","ETHUSD",1747185378139,0.7548,2711.1,2710.6,3.68921208]
["bitfinex","ETHUSD",1747185378379,0.7548,2711.1,2710.3,3.68959046]
["bitfinex","ETHUSD",1747185378532,3.68887521,2710.9,2710.0,0.95749681]
["bitfinex","ETHUSD",1747185378737,3.68887521,2710.9,2709.9,1.20593074]
["bitfinex","ETHUSD",1747185378738,0.04611737,2710.8,2709.9,1.20593074]
["bitfinex","ETHUSD",1747185378978,4.5067088,2710.9,2710.3,3.6896018]
["bitfinex","ETHUSD",1747185379291,0.81783418,2710.9,2710.4,3.68936674]
["bitfinex","ETHUSD",1747185379588,3.68930887,2710.6,2709.9,3.69004767]
["bitfinex","ETHUSD",1747185379791,3.68877366,2711.0,2709.9,3.69017306]
["bitfinex","ETHUSD",1747185380081,0.7548,2711.1,2710.3,3.68961659]
["bitfinex","ETHUSD",1747185380082,4.44343302,2711.1,2710.3,3.68961659]
["bitfinex","ETHUSD",1747185380235,0.04611574,2711.0,2709.5,3.69071784]
["bitfinex","ETHUSD",1747185380442,0.7836,2710.2,2709.7,3.69043564]
["bitfinex","ETHUSD",1747185380738,0.7836,2710.2,2709.1,4.374]
["bitfinex","ETHUSD",1747185380956,0.04612709,2710.1,2708.5,0.8147]
["bitfinex","ETHUSD",1747185381160,0.7836,2710.2,2708.6,3.69194417]
["bitfinex","ETHUSD",1747185381450,3.69011804,2710.0,2709.3,3.69091381]
["bitfinex","ETHUSD",1747185381650,0.7767,2710.7,2708.5,1.09391926]
["bitfinex","ETHUSD",1747185381837,4.431,2710.6,2709.1,3.69116888]
["bitfinex","ETHUSD",1747185382033,3.68944118,2710.5,2709.1,3.69126278]
["bitfinex","ETHUSD",1747185382238,4.431,2710.6,2709.1,4.378]
["bitfinex","ETHUSD",1747185382460,3.68972578,2710.3,2709.7,3.69043501]
["bitfinex","ETHUSD",1747185382660,3.68998145,2710.1,2709.5,3.69064929]
["bitfinex","ETHUSD",1747185382871,3.68970617,2710.3,2709.2,3.69112653]
["bitfinex","ETHUSD",1747185383078,3.68984716,2710.2,2709.6,3.6904546]
["bitfinex","ETHUSD",1747185383278,3.68970547,2710.3,2709.3,0.80691265]
["bitfinex","ETHUSD",1747185383483,3.68995475,2710.1,2709.5,3.69064457]
["bitfinex","ETHUSD",1747185383787,3.6899236,2710.1,2709.5,3.69065261]
["bitfinex","ETHUSD",1747185384173,3.68958104,2710.4,2709.3,0.80691265]
["bitfinex","ETHUSD",1747185384370,3.68993099,2710.1,2709.5,3.69063196]
["bitfinex","ETHUSD",1747185384684,3.69020146,2709.9,2708.9,8.796]
["bitfinex","ETHUSD",1747185384885,3.69039,2709.8,2709.2,3.69100695]
["bitfinex","ETHUSD",1747185385179,3.69039,2709.8,2708.6,1.18647078]
["bitfinex","ETHUSD",1747185385180,4.47503602,2709.8,2708.6,1.18647078]
["bitfinex","ETHUSD",1747185385379,4.47503602,2709.8,2707.6,3.0]
["bitfinex","ETHUSD",1747185385380,0.4475036,2709.7,2708.0,0.7542]
["bitfinex","ETHUSD",1747185385693,3.69202477,2708.6,2708.0,4.44687618]
["bitfinex","ETHUSD",1747185385864,4.355,2709.3,2708.0,0.7542]
["bitfinex","ETHUSD",1747185386066,4.5182757,2709.4,2708.0,0.7542]
["bitfinex","ETHUSD",1747185386272,0.8274,2709.4,2708.3,3.69225446]
["bitfinex","ETHUSD",1747185386481,3.69147121,2709.0,2708.3,3.69225446]
["bitfinex","ETHUSD",1747185386667,3.69154771,2708.9,2708.1,3.69262582]
["bitfinex","ETHUSD",1747185386919,1.33021493,2709.3,2708.0,0.7542]
["bitfinex","ETHUSD",1747185386920,1.33021493,2709.3,2708.0,3.69270286]
["bitfinex","ETHUSD",1747185387120,3.69170703,2708.8,2708.0,3.69276218]
["bitfinex","ETHUSD",1747185387257,3.6913629,2709.1,2708.4,3.6920952]
["bitfinex","ETHUSD",1747185387620,3.69121203,2709.2,2708.4,3.6922168]
["bitfinex","ETHUSD",1747185387910,3.69121203,2709.2,2708.6,3.6918571]
["bitfinex","ETHUSD",1747185388074,3.69121203,2709.2,2708.4,3.6922168]
["bitfinex","ETHUSD",1747185388075,3.6912706,2709.1,2708.5,3.6920262]
["bitfinex","ETHUSD",1747185388256,0.8274,2709.4,2707.9,12.73331267]
["bitfinex","ETHUSD",1747185388457,3.69127877,2709.1,2708.5,3.69202667]
["bitfinex","ETHUSD",1747185388658,3.69141366,2709.0,2708.5,3.69202667]
["bitfinex","ETHUSD",1747185388856,0.8274,2709.4,2708.4,8.0]
["bitfinex","ETHUSD",1747185389093,1.72240191,2709.4,2708.1,3.69250121]
["bitfinex","ETHUSD",1747185389263,1.72240191,2709.4,2708.0,12.333]
["bitfinex","ETHUSD",1747185389264,1.72240191,2709.4,2708.0,4.333]
["bitfinex","ETHUSD",1747185389471,3.69178076,2708.8,2708.0,4.333]
["bitfinex","ETHUSD",1747185389700,3.51271447,2708.7,2708.1,3.69254758]
["bitfinex","ETHUSD",1747185389992,3.51271447,2708.7,2708.0,4.333]
["bitfinex","ETHUSD",1747185389993,3.69152763,2709.0,2708.3,3.69225797]
["bitfinex","ETHUSD",1747185390197,3.69155209,2708.9,2708.3,3.69225797]
["bitfinex","ETHUSD",1747185390416,3.69099029,2709.3,2708.4,3.69217839]
["bitfinex","ETHUSD",1747185390588,3.69120144,2709.2,2708.6,3.69186158]
["bitfinex","ETHUSD",1747185390758,3.69099029,2709.3,2708.7,3.69180631]
["bitfinex","ETHUSD",1747185390955,0.8274,2709.4,2708.3,3.69235313]
["bitfinex","ETHUSD",1747185391154,4.68908788,2710.5,2709.5,3.69062784]
["bitfinex","ETHUSD",1747185391155,0.821,2709.8,2709.5,3.69062784]
["bitfinex","ETHUSD",1747185391354,0.821,2709.8,2709.4,3.69078219]
["bitfinex","ETHUSD",1747185391661,1.27210921,2709.8,2708.5,3.69208048]
["bitfinex","ETHUSD",1747185391996,3.69152102,2709.0,2708.3,3.69222561]
["bitfinex","ETHUSD",1747185392195,3.69131481,2709.1,2708.5,3.69194824]
["bitfinex","ETHUSD",1747185392399,3.6910584,2709.3,2708.1,8.0]
["bitfinex","ETHUSD",1747185392575,8.766,2709.7,2708.3,3.69234883]
["bitfinex","ETHUSD",1747185392576,3.69139454,2709.1,2708.3,3.69234883]
["bitfinex","ETHUSD",1747185392772,3.69139454,2709.1,2708.5,3.69198097]
["bitfinex","ETHUSD",1747185392968,3.69147886,2709.0,2708.4,3.69217787]
["bitfinex","ETHUSD",1747185393173,3.69147886,2709.0,2708.5,3.69203523]
["bitfinex","ETHUSD",1747185393488,3.6912948,2709.1,2708.5,3.69203523]
["bitfinex","ETHUSD",1747185393695,3.69155332,2708.9,2708.3,1.16923488]
["bitfinex","ETHUSD",1747185394010,3.69155332,2708.9,2708.2,3.69244451]
["bitfinex","ETHUSD",1747185394011,3.69195201,2708.6,2708.0,3.69267994]
["bitfinex","ETHUSD",1747185394320,0.7878,2708.5,2708.0,3.69263131]
["bitfinex","ETHUSD",1747185394474,0.7878,2708.5,2708.0,3.69276218]
["bitfinex","ETHUSD",1747185395189,0.7878,2708.5,2707.9,0.39431267]
["bitfinex","ETHUSD",1747185395391,3.69312528,2707.8,2707.2,3.69375757]
["bitfinex","ETHUSD",1747185395706,3.69269339,2708.1,2707.4,3.69347785]
["bitfinex","ETHUSD",1747185396006,3.69269339,2708.1,2707.1,0.784]
["bitfinex","ETHUSD",1747185396007,0.8062,2707.7,2706.7,4.308]
["bitfinex","ETHUSD",1747185396209,4.49943505,2707.7,2706.7,4.308]
["bitfinex","ETHUSD",1747185396378,4.49943505,2707.7,2707.0,3.6940025]
["bitfinex","ETHUSD",1747185396579,4.49943505,2707.7,2707.1,3.69396633]
["bitfinex","ETHUSD",1747185396812,0.8062,2707.7,2706.8,8.0]
["bitfinex","ETHUSD",1747185397139,0.8062,2709.0,2706.9,1.60025013]
["bitfinex","ETHUSD",1747185397419,5.1142,2709.0,2707.4,0.7619]
["bitfinex","ETHUSD",1747185397579,0.8062,2709.0,2707.6,8.0]
["bitfinex","ETHUSD",1747185398099,0.8062,2709.0,2708.2,8.0]
["bitfinex","ETHUSD",1747185398275,0.8062,2709.0,2708.1,8.0]
["bitfinex","ETHUSD",1747185398475,0.8121,2709.4,2708.3,0.7863]
["bitfinex","ETHUSD",1747185398823,3.69099029,2709.3,2708.7,3.69167393]
["bitfinex","ETHUSD",1747185398976,0.8121,2709.4,2708.8,3.69157495]
["bitfinex","ETHUSD",1747185399317,3.69099267,2709.3,2708.8,3.69157495]
["bitfinex","ETHUSD",1747185399517,4.50299527,2709.4,2708.4,8.0]
["bitfinex","ETHUSD",1747185399731,0.04614276,2709.3,2708.2,1.16926258]
["bitfinex","ETHUSD",1747185399878,0.8121,2709.4,2708.2,1.16926258]
["bitfinex","ETHUSD",1747185400076,0.8026,2708.6,2708.1,3.69261977]
["bitfinex","ETHUSD",1747185400325,0.8026,2708.6,2707.5,0.7763]
["bitfinex","ETHUSD",1747185400621,3.69244479,2708.3,2707.7,3.6931001]
["bitfinex","ETHUSD",1747185400818,0.8026,2708.6,2707.3,8.596]
["bitfinex","ETHUSD",1747185400819,0.8026,2708.6,2708.5,3.69208048]
["bitfinex","ETHUSD",1747185400977,0.8026,2709.0,2707.9,8.7763]
["bitfinex","ETHUSD",1747185401185,0.8026,2709.0,2708.0,0.87763]
["bitfinex","ETHUSD",1747185401438,0.8026,2709.0,2708.6,3.6918691]
["bitfinex","ETHUSD",1747185401929,0.8026,2709.0,2708.3,8.0]
["bitfinex","ETHUSD",1747185402134,0.8026,2709.0,2708.7,3.69170832]
["bitfinex","ETHUSD",1747185402296,0.8026,2709.0,2708.8,3.69164908]
["bitfinex","ETHUSD",1747185402493,0.7793,2709.4,2708.9,3.6915353]
["bitfinex","ETHUSD",1747185402714,0.7793,2709.4,2708.7,8.0]
["bitfinex","ETHUSD",1747185402988,0.7793,2709.4,2708.7,5.66272801]
["bitfinex","ETHUSD",1747185403240,13.283,2709.8,2709.3,3.69090933]
["bitfinex","ETHUSD",1747185403401,3.69058666,2709.6,2708.6,11.69184836]
["bitfinex","ETHUSD",1747185403726,3.69074142,2709.5,2709.0,3.69135257]
["bitfinex","ETHUSD",1747185404026,3.69059552,2709.6,2709.1,3.69124144]
["bitfinex","ETHUSD",1747185404202,3.69051209,2709.7,2709.1,3.69124144]
["bitfinex","ETHUSD",1747185404708,3.6905863,2709.6,2709.0,3.69134278]
["bitfinex","ETHUSD",1747185404916,3.69150719,2709.0,2708.1,0.7887]
["bitfinex","ETHUSD",1747185405138,4.45479524,2708.5,2707.7,0.7887]
["bitfinex","ETHUSD",1747185405311,0.7627,2708.5,2707.7,0.7887]
["bitfinex","ETHUSD",1747185405501,0.7627,2708.5,2708.0,3.69272373]
["bitfinex","ETHUSD",1747185406425,0.7627,2708.5,2708.0,3.69274935]
["bitfinex","ETHUSD",1747185406625,4.45478673,2708.5,2708.0,3.69274935]
["bitfinex","ETHUSD",1747185407035,0.7627,2708.5,2707.7,0.7887]
["bitfinex","ETHUSD",1747185407238,0.7627,2708.5,2708.2,3.69237251]
["bitfinex","ETHUSD",1747185407446,0.7627,2708.5,2708.0,3.69268813]
["bitfinex","ETHUSD",1747185407941,0.7627,2708.5,2707.5,4.309]
["bitfinex","ETHUSD",1747185408254,3.69223989,2708.4,2707.5,4.309]
["bitfinex","ETHUSD",1747185408433,4.45478466,2708.5,2707.8,3.69298666]
["bitfinex","ETHUSD",1747185408632,4.454809,2708.5,2707.9,3.69289855]
["bitfinex","ETHUSD",1747185408839,0.7627,2708.5,2707.5,4.309]
["bitfinex","ETHUSD",1747185409017,4.45486091,2708.5,2707.9,3.6928683]
["bitfinex","ETHUSD",1747185409213,0.7627,2708.5,2707.7,0.01798706]
["bitfinex","ETHUSD",1747185409420,0.7627,2708.5,2708.3,3.69227122]
["bitfinex","ETHUSD",1747185409636,0.7841,2709.3,2708.4,0.01797203]
["bitfinex","ETHUSD",1747185409957,5.0931,2709.7,2709.2,3.69112653]
["bitfinex","ETHUSD",1747185410111,3.69084511,2709.5,2708.3,8.0]
["bitfinex","ETHUSD",1747185410449,8.78362162,2709.7,2709.1,3.69118858]
["bitfinex","ETHUSD",1747185410659,0.7841,2709.7,2709.4,3.69077256]
["bitfinex","ETHUSD",1747185410825,0.7841,2710.0,2709.0,8.8181]
["bitfinex","ETHUSD",1747185411024,0.7841,2710.0,2709.3,8.0]
["bitfinex","ETHUSD",1747185411353,0.7841,2710.0,2708.9,8.0]
["bitfinex","ETHUSD",1747185411524,0.7841,2710.0,2709.5,3.69070744]
["bitfinex","ETHUSD",1747185411724,3.69017306,2709.9,2708.8,8.0]
["bitfinex","ETHUSD",1747185411928,0.7841,2710.0,2709.9,3.69017306]
["bitfinex","ETHUSD",1747185412125,0.27605204,2710.4,2709.8,3.69024796]
["bitfinex","ETHUSD",1747185412126,0.8237,2710.3,2709.8,3.69024796]
["bitfinex","ETHUSD",1747185412327,0.8237,2710.3,2709.8,3.6902872]
["bitfinex","ETHUSD",1747185412541,1.70592635,2710.3,2708.9,5.1211]
["bitfinex","ETHUSD",1747185412725,0.8237,2710.3,2709.1,3.69126278]
["bitfinex","ETHUSD",1747185412925,3.69024992,2709.9,2709.3,3.69091554]
["bitfinex","ETHUSD",1747185413329,4.51335012,2710.3,2709.0,11.6913614]
["bitfinex","ETHUSD",1747185413620,3.68976459,2710.2,2709.3,3.6909144]
["bitfinex","ETHUSD",1747185413821,0.8237,2710.3,2709.2,3.69100767]
["bitfinex","ETHUSD",1747185414167,0.8203,2709.6,2709.0,3.6913911]
["bitfinex","ETHUSD",1747185414372,4.51100416,2709.6,2709.0,3.6913911]
["bitfinex","ETHUSD",1747185414675,0.8203,2710.1,2709.5,3.69071784]
["bitfinex","ETHUSD",1747185414821,3.69013332,2710.0,2708.8,8.0]
["bitfinex","ETHUSD",1747185415021,3.69013332,2710.0,2709.4,3.69076683]
["bitfinex","ETHUSD",1747185415217,0.49717607,2709.9,2708.8,11.69161005]
["bitfinex","ETHUSD",1747185415526,3.69071784,2709.5,2707.8,3.20352835]
["bitfinex","ETHUSD",1747185415729,0.8268,2708.6,2707.6,0.4309]
["bitfinex","ETHUSD",1747185416056,3.69245158,2708.3,2707.6,3.69327392]
["bitfinex","ETHUSD",1747185416352,3.69254115,2708.2,2707.5,3.69343058]
["bitfinex","ETHUSD",1747185416917,3.69254115,2708.2,2707.4,3.69357921]
["bitfinex","ETHUSD",1747185416918,3.6932519,2707.7,2707.2,0.56423656]
["bitfinex","ETHUSD",1747185417134,0.78,2707.6,2707.2,0.56423656]
["bitfinex","ETHUSD",1747185417366,0.78,2707.6,2706.9,3.69415482]
["bitfinex","ETHUSD",1747185417367,8.568,2707.5,2706.9,3.69415482]
["bitfinex","ETHUSD",1747185417676,0.78,2707.6,2707.1,3.69394452]
["bitfinex","ETHUSD",1747185417828,0.78,2707.6,2706.3,8.0]
["bitfinex","ETHUSD",1747185417829,0.6781,2707.6,2706.6,3.69461283]
["bitfinex","ETHUSD",1747185418037,12.29157168,2709.9,2707.8,3.69293709]
["bitfinex","ETHUSD",1747185418294,3.69143548,2709.0,2707.6,4.47816518]
["bitfinex","ETHUSD",1747185418584,3.69218468,2708.5,2707.2,0.7849]
["bitfinex","ETHUSD",1747185418749,3.69242859,2708.3,2707.7,3.6931374]
["bitfinex","ETHUSD",1747185418952,3.69227136,2708.4,2707.7,0.36931374]
["bitfinex","ETHUSD",1747185419166,8.633,2708.8,2707.7,0.36931374]
["bitfinex","ETHUSD",1747185419363,3.69098846,2709.4,2707.7,0.36931374]
["bitfinex","ETHUSD",1747185419553,3.69053309,2709.7,2708.1,3.69251451]
["bitfinex","ETHUSD",1747185419554,3.69174288,2708.8,2708.1,3.69251451]
["bitfinex","ETHUSD",1747185419755,3.69122889,2709.2,2708.1,3.69251451]
["bitfinex","ETHUSD",1747185419952,3.69128399,2709.1,2708.3,3.69228901]
["bitfinex","ETHUSD",1747185420153,3.69155904,2708.9,2708.3,3.69228901]
["bitfinex","ETHUSD",1747185420792,0.7905,2708.9,2708.0,0.8176]
["bitfinex","ETHUSD",1747185420939,0.7905,2708.9,2707.7,8.0]
["bitfinex","ETHUSD",1747185421139,3.69175613,2708.8,2708.1,3.69254003]
["bitfinex","ETHUSD",1747185421339,0.7905,2708.9,2707.8,4.49297577]
["bitfinex","ETHUSD",1747185421541,3.69191668,2708.7,2708.1,3.69253634]
["bitfinex","ETHUSD",1747185421737,0.7905,2708.9,2707.8,0.8]
["bitfinex","ETHUSD",1747185421959,3.6920236,2708.6,2708.0,3.6927332]
["bitfinex","ETHUSD",1747185422155,0.7905,2708.9,2707.8,4.49293844]
["bitfinex","ETHUSD",1747185422487,0.44819668,2708.8,2707.5,12.5109909]
["bitfinex","ETHUSD",1747185422689,0.7905,2708.9,2707.4,4.308]
["bitfinex","ETHUSD",1747185422690,0.04615879,2708.7,2707.4,4.308]
["bitfinex","ETHUSD",1747185422984,3.69246976,2708.3,2707.4,4.308]
["bitfinex","ETHUSD",1747185423285,0.7907,2708.6,2707.5,0.01]
["bitfinex","ETHUSD",1747185423501,3.69330772,2707.6,2707.5,0.01]
["bitfinex","ETHUSD",1747185424195,3.69330772,2707.6,2705.7,3.69580741]
["bitfinex","ETHUSD",1747185424196,3.69471224,2706.6,2706.0,3.69547184]
["bitfinex","ETHUSD",1747185424408,3.74080233,2706.7,2706.0,4.14204336]
["bitfinex","ETHUSD",1747185424633,3.69400756,2707.1,2706.2,3.69521838]
["bitfinex","ETHUSD",1747185424758,0.809,2707.2,2706.0,0.44656718]
["bitfinex","ETHUSD",1747185424759,4.50290923,2707.2,2706.0,0.44656718]
["bitfinex","ETHUSD",1747185424962,3.69374972,2707.3,2706.3,8.0]
["bitfinex","ETHUSD",1747185425163,0.809,2707.6,2706.7,3.69443743]
["bitfinex","ETHUSD",1747185425403,0.809,2707.6,2706.7,0.36944374]
["bitfinex","ETHUSD",1747185425611,3.6935294,2707.5,2706.9,3.69420823]
["bitfinex","ETHUSD",1747185425791,0.809,2707.6,2706.8,0.01]
["bitfinex","ETHUSD",1747185425965,3.69398987,2707.1,2706.4,11.69491788]
["bitfinex","ETHUSD",1747185426302,3.69408455,2707.1,2706.3,3.69508184]
["bitfinex","ETHUSD",1747185426467,3.69420411,2707.0,2706.4,3.69494012]
["bitfinex","ETHUSD",1747185426893,5.099,2707.6,2706.6,3.69454658]
["bitfinex","ETHUSD",1747185427100,3.69425529,2707.0,2706.3,0.44652818]
["bitfinex","ETHUSD",1747185427311,0.809,2706.8,2706.7,0.01]
["bitfinex","ETHUSD",1747185427508,3.6948409,2706.5,2705.9,3.69555425]
["bitfinex","ETHUSD",1747185427814,3.69512063,2706.3,2705.9,9.30407543]
["bitfinex","ETHUSD",1747185428018,3.69512063,2706.3,2705.4,0.7702]
["bitfinex","ETHUSD",1747185428019,3.6958643,2705.8,2705.4,0.7702]
["bitfinex","ETHUSD",1747185428314,3.69638942,2705.4,2704.8,3.69702572]
["bitfinex","ETHUSD",1747185428609,3.69533618,2706.2,2705.6,3.69603353]
["bitfinex","ETHUSD",1747185428761,3.69506817,2706.4,2705.2,8.0]
["bitfinex","ETHUSD",1747185428965,0.809,2706.8,2705.0,4.46705767]
["bitfinex","ETHUSD",1747185428966,0.809,2706.8,2705.3,0.78825919]
["bitfinex","ETHUSD",1747185429187,3.69467228,2706.6,2705.4,4.295]
["bitfinex","ETHUSD",1747185429385,0.809,2706.8,2705.6,3.69603784]
["bitfinex","ETHUSD",1747185429586,0.809,2706.8,2705.5,8.93572]
["bitfinex","ETHUSD",1747185429805,0.809,2706.8,2706.2,3.69509901]
["bitfinex","ETHUSD",1747185429964,4.50342597,2706.8,2706.1,0.8143]
["bitfinex","ETHUSD",1747185430168,0.809,2706.8,2705.9,3.69561459]
["bitfinex","ETHUSD",1747185430479,3.69491327,2706.5,2706.0,0.36956146]
["bitfinex","ETHUSD",1747185430692,4.50342508,2706.8,2706.0,0.36956146]
["bitfinex","ETHUSD",1747185430901,4.50343568,2706.8,2705.7,3.69581802]
["bitfinex","ETHUSD",1747185431208,3.69517253,2706.3,2705.7,3.69581802]
["bitfinex","ETHUSD",1747185431604,3.69453578,2706.7,2706.1,3.69533401]
["bitfinex","ETHUSD",1747185431982,4.50346049,2706.8,2706.2,3.69513643]
["bitfinex","ETHUSD",1747185432304,0.7953,2707.2,2706.3,8.0]
["bitfinex","ETHUSD",1747185432466,0.7953,2707.7,2707.2,3.69382891]
["bitfinex","ETHUSD",1747185432663,0.8157,2708.1,2707.5,3.69335186]
["bitfinex","ETHUSD",1747185432992,0.8157,2708.1,2707.2,0.757]
["bitfinex","ETHUSD",1747185433163,0.8157,2708.1,2706.8,8.757]
["bitfinex","ETHUSD",1747185433369,0.8157,2708.1,2707.2,3.69385342]
["bitfinex","ETHUSD",1747185433571,0.8157,2708.1,2707.6,3.6931815]
["bitfinex","ETHUSD",1747185433770,0.8157,2708.1,2707.7,3.69312256]
["bitfinex","ETHUSD",1747185434017,3.69195108,2708.6,2707.7,3.70315026]
["bitfinex","ETHUSD",1747185434189,3.69218832,2708.5,2707.9,3.69288484]
["bitfinex","ETHUSD",1747185434507,3.69198974,2708.6,2707.9,8.0]
["bitfinex","ETHUSD",1747185434710,0.779,2708.9,2707.9,1.1693021]
["bitfinex","ETHUSD",1747185434892,3.69205832,2708.6,2708.0,0.01]
["bitfinex","ETHUSD",1747185435211,3.69185764,2708.7,2708.0,0.01]
["bitfinex","ETHUSD",1747185435371,0.779,2708.9,2708.0,0.01]
["bitfinex","ETHUSD",1747185435679,3.69188927,2708.7,2708.1,3.69261287]
["bitfinex","ETHUSD",1747185435865,3.6917461,2708.8,2708.2,3.69236934]
["bitfinex","ETHUSD",1747185436265,0.779,2708.9,2708.2,1.53851143]
["bitfinex","ETHUSD",1747185436469,0.7534,2709.3,2708.5,8.0]
["bitfinex","ETHUSD",1747185436718,3.69253864,2708.2,2707.4,0.8049]
["bitfinex","ETHUSD",1747185436872,4.292,2708.9,2707.5,3.69341432]
["bitfinex","ETHUSD",1747185437070,4.292,2708.9,2707.9,3.69285988]
["bitfinex","ETHUSD",1747185437301,3.69168904,2708.8,2708.2,3.69240841]
["bitfinex","ETHUSD",1747185437509,3.6924111,2708.3,2707.7,3.69316794]
["bitfinex","ETHUSD",1747185437681,4.85918432,2708.8,2706.8,3.69433081]
["bitfinex","ETHUSD",1747185437682,3.69232078,2708.4,2707.2,7.98378821]
["bitfinex","ETHUSD",1747185437876,0.7534,2708.7,2708.1,3.69262484]
["bitfinex","ETHUSD",1747185438110,0.7534,2709.1,2708.6,3.69191838]
["bitfinex","ETHUSD",1747185438281,0.7534,2709.7,2709.2,3.69107987]
["bitfinex","ETHUSD",1747185438480,0.7534,2709.7,2709.2,3.69107014]
["bitfinex","ETHUSD",1747185438481,1.19777301,2709.7,2709.2,3.69107014]
["bitfinex","ETHUSD",1747185438689,4.88831244,2709.7,2709.0,3.6912977]
["bitfinex","ETHUSD",1747185439009,4.88831244,2709.7,2708.9,3.69153185]
["bitfinex","ETHUSD",1747185439311,3.69058981,2709.6,2709.0,3.69134254]
["bitfinex","ETHUSD",1747185439499,4.88826901,2709.7,2708.0,3.21352835]
["bitfinex","ETHUSD",1747185439695,0.8184,2709.4,2708.0,0.01]
["bitfinex","ETHUSD",1747185439893,8.0,2709.0,2707.5,25.55941333]
["bitfinex","ETHUSD",1747185440071,3.6915353,2708.9,2708.1,3.69258169]
["bitfinex","ETHUSD",1747185440276,3.69143549,2709.0,2708.2,3.69248367]
["bitfinex","ETHUSD",1747185440700,3.69143549,2709.0,2708.0,3.69274536]
["bitfinex","ETHUSD",1747185440701,3.6917157,2708.8,2707.8,8.0]
["bitfinex","ETHUSD",1747185440915,3.6917157,2708.8,2708.2,3.69241599]
["bitfinex","ETHUSD",1747185441114,3.69153761,2708.9,2708.3,3.69231895]
["bitfinex","ETHUSD",1747185441276,0.8184,2709.4,2708.4,0.01797144]
["bitfinex","ETHUSD",1747185441608,4.50932607,2709.4,2708.8,3.69155166]
["bitfinex","ETHUSD",1747185441821,0.8021,2709.9,2708.6,8.7524]
["bitfinex","ETHUSD",1747185442035,0.8021,2709.9,2708.8,8.0]
["bitfinex","ETHUSD",1747185442234,0.8021,2709.9,2709.1,11.69123563]
["bitfinex","ETHUSD",1747185442537,3.69026541,2709.9,2709.3,3.69087732]
["bitfinex","ETHUSD",1747185442693,3.69026541,2709.9,2709.4,3.69085184]
["bitfinex","ETHUSD",1747185443026,0.36902654,2709.8,2709.2,8.0]
["bitfinex","ETHUSD",1747185443226,3.68988943,2710.2,2709.6,3.69054721]
["bitfinex","ETHUSD",1747185443537,3.68980059,2710.2,2709.8,8.0]
["bitfinex","ETHUSD",1747185443839,4.4917936,2710.3,2709.1,4.276]
["bitfinex","ETHUSD",1747185443991,3.69041327,2709.8,2709.2,8.0]
["bitfinex","ETHUSD",1747185444191,3.69076243,2709.5,2708.9,8.0]
["bitfinex","ETHUSD",1747185444498,0.37368937,2709.5,2709.1,8.0]
["bitfinex","ETHUSD",1747185444700,3.69084386,2709.5,2708.8,3.69154495]
["bitfinex","ETHUSD",1747185444901,5.13403545,2709.4,2708.0,0.01]
["bitfinex","ETHUSD",1747185445215,3.69139904,2709.0,2708.1,8.0]
["bitfinex","ETHUSD",1747185445527,3.69139904,2709.0,2707.9,3.61284807]
["bitfinex","ETHUSD",1747185445736,3.69248947,2708.2,2707.2,0.8103]
["bitfinex","ETHUSD",1747185445947,3.69342744,2707.6,2707.0,10.10323061]
["bitfinex","ETHUSD",1747185446236,3.69301096,2707.9,2707.3,0.01]
["bitfinex","ETHUSD",1747185446403,0.7523,2708.3,2707.3,0.01]
["bitfinex","ETHUSD",1747185446609,3.69248947,2708.2,2707.6,3.69322135]
["bitfinex","ETHUSD",1747185446805,0.7523,2708.3,2707.4,8.0]
["bitfinex","ETHUSD",1747185447005,0.8111,2708.6,2707.5,9.97736746]
["bitfinex","ETHUSD",1747185447251,0.04615624,2708.5,2707.5,0.02]
["bitfinex","ETHUSD",1747185447417,3.69277454,2708.0,2707.5,3.71340277]
["bitfinex","ETHUSD",1747185447745,3.73828396,2708.5,2707.5,0.02]
["bitfinex","ETHUSD",1747185448057,0.8111,2708.6,2707.6,8.0]
["bitfinex","ETHUSD",1747185448532,0.8111,2708.6,2707.9,3.69284541]
["bitfinex","ETHUSD",1747185448739,0.51021,2708.5,2708.0,8.0]
["bitfinex","ETHUSD",1747185448944,0.51021,2708.5,2708.0,3.71270318]
["bitfinex","ETHUSD",1747185449145,3.6924827,2708.3,2708.0,0.01]
["bitfinex","ETHUSD",1747185449449,0.51021,2708.5,2707.5,4.259]
["bitfinex","ETHUSD",1747185449621,0.51021,2708.5,2708.0,0.01]
["bitfinex","ETHUSD",1747185449826,4.20230944,2708.5,2707.4,7.94749977]
["bitfinex","ETHUSD",1747185450054,4.20230944,2708.5,2707.9,3.69279947]
["bitfinex","ETHUSD",1747185450372,0.51021,2708.5,2707.3,4.254]
["bitfinex","ETHUSD",1747185450551,0.8064,2708.0,2707.0,6.40922085]
["bitfinex","ETHUSD",1747185450714,3.69303493,2707.8,2707.0,6.40922085]
["bitfinex","ETHUSD",1747185450917,5.0974,2708.0,2707.0,6.40922085]
["bitfinex","ETHUSD",1747185451152,0.8064,2708.0,2707.0,10.10331691]
["bitfinex","ETHUSD",1747185451332,0.8064,2708.0,2707.0,6.40922085]
["bitfinex","ETHUSD",1747185451650,4.291,2708.3,2707.8,3.6929385]
["bitfinex","ETHUSD",1747185451950,0.04616029,2708.2,2707.2,3.69373372]
["bitfinex","ETHUSD",1747185452251,1.60296227,2708.1,2707.2,3.69373372]
["bitfinex","ETHUSD",1747185452552,7.98342431,2708.3,2707.7,3.6930704]
["bitfinex","ETHUSD",1747185452750,7.98342431,2708.3,2707.3,0.01]
["bitfinex","ETHUSD",1747185452751,4.291,2708.3,2707.6,3.69322272]
["bitfinex","ETHUSD",1747185453050,4.291,2708.3,2707.8,0.01]
["bitfinex","ETHUSD",1747185453248,3.69265918,2708.1,2707.8,0.01]
["bitfinex","ETHUSD",1747185453472,3.69289855,2707.9,2707.8,0.01]
["bitfinex","ETHUSD",1747185453955,4.51556497,2707.9,2707.8,0.01]
["bitfinex","ETHUSD",1747185454313,22.50556497,2707.9,2707.8,0.01]
["bitfinex","ETHUSD",1747185454514,22.45939855,2707.9,2707.8,0.01]
["bitfinex","ETHUSD",1747185455236,0.8182,2707.7,2706.3,0.7805]
["bitfinex","ETHUSD",1747185455441,3.69447456,2706.8,2706.2,7.94917535]
["bitfinex","ETHUSD",1747185455635,0.04618406,2706.7,2705.9,0.8022]
["bitfinex","ETHUSD",1747185455841,8.0,2707.3,2705.9,0.8022]
["bitfinex","ETHUSD",1747185456159,3.69438536,2706.9,2706.3,3.6950501]
["bitfinex","ETHUSD",1747185456477,0.8182,2707.4,2706.5,3.69473304]
["bitfinex","ETHUSD",1747185456478,3.69371698,2707.3,2706.5,3.69473304]
["bitfinex","ETHUSD",1747185456664,4.5118199,2707.4,2706.8,3.69429824]
["bitfinex","ETHUSD",1747185456838,3.69382298,2707.3,2706.7,3.69446644]
["bitfinex","ETHUSD",1747185457039,3.69386495,2707.2,2706.7,3.69446644]
["bitfinex","ETHUSD",1747185457272,4.51183725,2707.4,2706.7,3.69446644]
["bitfinex","ETHUSD",1747185457475,0.8182,2707.4,2706.7,0.36944664]
["bitfinex","ETHUSD",1747185457676,0.8182,2707.9,2706.8,0.82021832]
["bitfinex","ETHUSD",1747185457837,4.20231365,2708.5,2706.8,0.82021832]
["bitfinex","ETHUSD",1747185457838,0.8182,2708.3,2707.8,3.69299246]
["bitfinex","ETHUSD",1747185458042,4.51062375,2708.3,2707.6,3.69327998]
["bitfinex","ETHUSD",1747185458249,3.69264797,2708.1,2707.5,3.69340072]
["bitfinex","ETHUSD",1747185458649,3.73881583,2708.1,2707.0,8.0]
["bitfinex","ETHUSD",1747185458850,3.69311229,2707.8,2707.2,3.69380789]
["bitfinex","ETHUSD",1747185459099,3.69311229,2707.8,2707.0,11.69408845]
["bitfinex","ETHUSD",1747185459100,3.69339244,2707.6,2707.0,3.69403935]
["bitfinex","ETHUSD",1747185459256,3.69327836,2707.7,2707.1,3.69386974]
["bitfinex","ETHUSD",1747185459456,8.8182,2708.3,2706.8,0.8022]
["bitfinex","ETHUSD",1747185459658,8.0,2708.2,2706.9,0.01801022]
["bitfinex","ETHUSD",1747185459969,8.0,2708.2,2707.3,3.69359267]
["bitfinex","ETHUSD",1747185459970,3.69288782,2708.0,2707.3,3.69359267]
["bitfinex","ETHUSD",1747185460149,3.69295046,2707.9,2707.3,3.69359267]
["bitfinex","ETHUSD",1747185460348,3.69305395,2707.8,2707.3,3.69359267]
["bitfinex","ETHUSD",1747185460559,3.69299151,2707.9,2707.3,3.69359267]
["bitfinex","ETHUSD",1747185461016,0.88182,2708.1,2707.2,3.69383974]
["bitfinex","ETHUSD",1747185461156,0.8182,2708.3,2707.3,0.36938397]
["bitfinex","ETHUSD",1747185461484,0.8182,2708.3,2707.3,0.01]
["bitfinex","ETHUSD",1747185461675,0.8182,2708.3,2707.4,3.69355935]
["bitfinex","ETHUSD",1747185461979,3.69264164,2708.1,2707.4,3.69355935]
["bitfinex","ETHUSD",1747185462308,3.6928667,2708.0,2707.5,0.02]
["bitfinex","ETHUSD",1747185462458,0.8182,2708.3,2707.6,3.6931937]
["bitfinex","ETHUSD",1747185462661,9.99,2708.2,2707.6,3.69322871]
["bitfinex","ETHUSD",1747185462856,9.99,2708.2,2707.7,0.02]
["bitfinex","ETHUSD",1747185463079,7.91185487,2708.7,2707.7,0.7854]
["bitfinex","ETHUSD",1747185463080,10.7652,2708.7,2707.7,0.7854]
["bitfinex","ETHUSD",1747185463389,9.99,2709.2,2709.0,3.6913231]
["bitfinex","ETHUSD",1747185463602,13.68063158,2709.6,2709.0,3.6913231]
["bitfinex","ETHUSD",1747185463747,13.68063158,2709.6,2708.5,4.9734]
["bitfinex","ETHUSD",1747185463748,1.79296316,2709.5,2708.5,4.9734]
["bitfinex","ETHUSD",1747185463946,3.69112453,2709.3,2708.7,3.69169414]
["bitfinex","ETHUSD",1747185464149,1.79296316,2709.5,2708.5,4.9734]
["bitfinex","ETHUSD",1747185464445,0.7556,2709.2,2707.8,0.7628]
["bitfinex","ETHUSD",1747185464646,3.6912863,2709.1,2708.0,3.69276218]
["bitfinex","ETHUSD",1747185464848,0.81380105,2709.1,2708.6,3.69193341]
["bitfinex","ETHUSD",1747185465186,0.81380105,2709.1,2707.8,0.7628]
["bitfinex","ETHUSD",1747185465351,9.99,2709.0,2708.3,3.69234838]
["bitfinex","ETHUSD",1747185465548,3.69163988,2708.9,2707.8,4.45578964]
["bitfinex","ETHUSD",1747185465747,3.6917283,2708.8,2708.2,3.69244793]
["bitfinex","ETHUSD",1747185465951,0.36917283,2708.7,2707.8,0.7628]
["bitfinex","ETHUSD",1747185466146,9.99,2709.0,2707.8,0.7628]
["bitfinex","ETHUSD",1747185466147,14.239,2709.0,2708.3,3.69227548]
["bitfinex","ETHUSD",1747185466466,14.239,2709.0,2708.5,3.69200109]
["bitfinex","ETHUSD",1747185466678,0.7556,2709.2,2708.1,11.71054221]
["bitfinex","ETHUSD",1747185466851,0.7556,2709.2,2708.3,8.0]
["bitfinex","ETHUSD",1747185467051,4.44676132,2709.2,2708.7,3.69179297]
["bitfinex","ETHUSD",1747185467278,5.2605265,2709.2,2708.7,3.69179297]
["bitfinex","ETHUSD",1747185467646,1.56936518,2709.2,2708.7,3.69179297]
["bitfinex","ETHUSD",1747185467882,1.56936518,2709.2,2708.3,8.0]
["bitfinex","ETHUSD",1747185467883,0.7556,2709.2,2708.3,8.0]
["bitfinex","ETHUSD",1747185468049,3.69122841,2709.2,2708.3,8.0]
["bitfinex","ETHUSD",1747185468250,3.69122841,2709.2,2708.6,3.69181393]
["bitfinex","ETHUSD",1747185468662,3.69158868,2708.9,2708.4,3.69211943]
["bitfinex","ETHUSD",1747185468884,3.69141895,2709.0,2708.4,3.69211943]
["bitfinex","ETHUSD",1747185469184,9.99,2709.3,2708.2,4.201]
["bitfinex","ETHUSD",1747185469185,3.69172266,2708.8,2708.2,3.69248858]
["bitfinex","ETHUSD",1747185469541,3.69172266,2708.8,2708.3,3.69235224]
["bitfinex","ETHUSD",1747185469743,3.69130935,2709.1,2708.2,3.69248947]
["bitfinex","ETHUSD",1747185469980,9.99,2709.3,2708.1,4.249]
["bitfinex","ETHUSD",1747185470142,9.99,2709.3,2708.8,3.69163337]
["bitfinex","ETHUSD",1747185470345,0.7977,2709.5,2709.1,3.69114121]
["bitfinex","ETHUSD",1747185470543,9.99,2709.8,2709.2,3.69105819]
["bitfinex","ETHUSD",1747185471171,9.99,2709.8,2709.0,0.822]
["bitfinex","ETHUSD",1747185471388,0.7932,2710.4,2710.0,3.69003497]
["bitfinex","ETHUSD",1747185471585,0.7932,2710.4,2709.4,4.172]
["bitfinex","ETHUSD",1747185471760,0.7766,2710.7,2709.5,11.69063033]
["bitfinex","ETHUSD",1747185472088,0.04612067,2710.6,2709.7,0.8071]
["bitfinex","ETHUSD",1747185472386,3.68909081,2710.7,2709.7,0.8071]
["bitfinex","ETHUSD",1747185472684,3.68902344,2710.8,2710.2,3.68975365]
["bitfinex","ETHUSD",1747185472871,3.68909395,2710.7,2710.1,3.68985429]
["bitfinex","ETHUSD",1747185473053,4.05800335,2710.7,2710.1,3.68985429]
["bitfinex","ETHUSD",1747185473384,0.3689094,2710.7,2709.7,0.8071]
["bitfinex","ETHUSD",1747185473558,3.68904446,2710.8,2710.2,3.68972061]
["bitfinex","ETHUSD",1747185473799,3.68867576,2711.0,2709.9,3.69014222]
["bitfinex","ETHUSD",1747185474007,3.68894791,2710.8,2709.8,3.69027211]
["bitfinex","ETHUSD",1747185474318,3.68931322,2710.6,2709.7,0.8071]
["bitfinex","ETHUSD",1747185474503,3.6893804,2710.5,2709.7,0.8071]
["bitfinex","ETHUSD",1747185474708,4.247,2711.0,2709.8,3.69020251]
["bitfinex","ETHUSD",1747185474912,4.247,2711.0,2709.5,8.0]
["bitfinex","ETHUSD",1747185474913,0.8138,2710.4,2709.5,4.154]
["bitfinex","ETHUSD",1747185475095,3.69013964,2710.0,2708.8,0.78]
["bitfinex","ETHUSD",1747185475294,3.69013964,2710.0,2709.4,3.69078155]
["bitfinex","ETHUSD",1747185475507,3.69018983,2709.9,2709.3,3.69095199]
["bitfinex","ETHUSD",1747185475706,3.69006021,2710.0,2709.4,3.69077995]
["bitfinex","ETHUSD",1747185475898,3.69038948,2709.8,2709.2,3.69112142]
["bitfinex","ETHUSD",1747185476241,3.69017306,2709.9,2708.8,0.78]
["bitfinex","ETHUSD",1747185476242,3.69093927,2709.4,2708.8,0.78]
["bitfinex","ETHUSD",1747185476448,0.8329,2709.6,2708.8,0.78]
["bitfinex","ETHUSD",1747185476593,0.8329,2709.6,2708.5,4.45196254]
["bitfinex","ETHUSD",1747185476933,3.69107303,2709.3,2708.7,3.69177281]
["bitfinex","ETHUSD",1747185477090,3.69083052,2709.5,2708.9,3.69140093]
["bitfinex","ETHUSD",1747185477288,4.51225222,2709.5,2708.9,3.69140093]
["bitfinex","ETHUSD",1747185477491,0.8329,2709.6,2709.0,3.69131196]
["bitfinex","ETHUSD",1747185477730,0.8329,2709.6,2708.6,3.69194417]
["bitfinex","ETHUSD",1747185477934,14.28313656,2709.5,2708.1,0.7743]
["bitfinex","ETHUSD",1747185478094,14.237,2709.5,2708.1,0.7743]
["bitfinex","ETHUSD",1747185478294,3.69114622,2709.2,2708.6,3.69185095]
["bitfinex","ETHUSD",1747185478494,3.69114622,2709.2,2708.1,0.7743]
["bitfinex","ETHUSD",1747185478495,3.69116223,2709.2,2708.1,0.7743]
["bitfinex","ETHUSD",1747185478698,3.6910649,2709.3,2708.7,3.69178871]
["bitfinex","ETHUSD",1747185478894,9.99,2709.5,2708.2,0.44669596]
["bitfinex","ETHUSD",1747185479138,9.99,2709.5,2708.1,0.7743]
["bitfinex","ETHUSD",1747185479139,3.69095643,2709.4,2708.6,3.69187084]
["bitfinex","ETHUSD",1747185479434,3.69153965,2708.9,2708.3,3.69227582]
["bitfinex","ETHUSD",1747185479636,3.69085406,2709.4,2708.2,3.69248947]
["bitfinex","ETHUSD",1747185479941,3.69156821,2708.9,2708.3,3.69226002]
["bitfinex","ETHUSD",1747185480334,3.69180787,2708.7,2707.9,3.6928505]
["bitfinex","ETHUSD",1747185480497,4.5235796,2709.0,2708.4,3.69214531]
["bitfinex","ETHUSD",1747185480697,4.52349997,2709.0,2707.8,8.0]
["bitfinex","ETHUSD",1747185480915,4.52357299,2709.0,2708.4,3.69212871]
["bitfinex","ETHUSD",1747185481127,0.8321,2709.0,2708.0,8.0]
["bitfinex","ETHUSD",1747185481343,4.52363262,2709.0,2707.7,0.7794]
["bitfinex","ETHUSD",1747185481512,9.99,2709.0,2708.0,3.69268105]
["bitfinex","ETHUSD",1747185481716,3.69105102,2709.3,2708.7,3.69169294]
["bitfinex","ETHUSD",1747185481911,3.69145031,2709.0,2708.4,3.69214262]
["bitfinex","ETHUSD",1747185482112,3.69131683,2709.1,2708.5,3.69204424]
["bitfinex","ETHUSD",1747185482337,3.69129527,2709.1,2708.6,3.69183515]
["bitfinex","ETHUSD",1747185482641,0.8104,2709.0,2707.2,0.7524]
["bitfinex","ETHUSD",1747185482816,9.99,2708.9,2707.5,0.7691]
["bitfinex","ETHUSD",1747185483019,3.69168405,2708.8,2707.7,8.0]
["bitfinex","ETHUSD",1747185483218,3.69203193,2708.6,2707.8,1.16931933]
["bitfinex","ETHUSD",1747185483434,3.69177339,2708.8,2708.2,3.69246219]
["bitfinex","ETHUSD",1747185483742,13.68157897,2708.9,2707.5,0.7691]
["bitfinex","ETHUSD",1747185483743,9.99,2708.9,2707.5,0.7691]
["bitfinex","ETHUSD",1747185484045,0.7835,2709.4,2708.3,0.01]
["bitfinex","ETHUSD",1747185484253,0.7835,2709.4,2708.9,3.69146373]
["bitfinex","ETHUSD",1747185484543,0.7835,2709.4,2709.0,3.69139292]
["bitfinex","ETHUSD",1747185484752,9.99,2709.5,2709.1,3.69125541]
["bitfinex","ETHUSD",1747185484953,9.99,2709.5,2709.0,3.69134667]
["bitfinex","ETHUSD",1747185485259,4.247,2709.7,2709.4,3.69077849]
["bitfinex","ETHUSD",1747185485812,0.823,2710.3,2709.6,3.69048201]
["bitfinex","ETHUSD",1747185486013,0.823,2710.3,2709.5,3.69067421]
["bitfinex","ETHUSD",1747185486314,4.51228322,2710.6,2710.0,3.68995968]
["bitfinex","ETHUSD",1747185486509,3.68973067,2710.3,2709.6,3.69045417]
["bitfinex","ETHUSD",1747185486725,3.68955546,2710.4,2709.8,3.69020884]
["bitfinex","ETHUSD",1747185486942,0.823,2710.6,2709.6,4.42865511]
["bitfinex","ETHUSD",1747185487115,3.68943322,2710.5,2709.9,3.69017148]
["bitfinex","ETHUSD",1747185487314,0.823,2710.6,2710.1,3.68980268]
["bitfinex","ETHUSD",1747185487511,3.68908067,2710.8,2709.6,0.7805]
["bitfinex","ETHUSD",1747185487820,3.68934557,2710.6,2709.9,3.69010422]
["bitfinex","ETHUSD",1747185488144,3.68971369,2710.3,2709.6,4.4710625]
["bitfinex","ETHUSD",1747185488345,3.69031771,2709.8,2709.2,4.47150827]
["bitfinex","ETHUSD",1747185488558,0.823,2710.2,2709.4,3.69084197]
["bitfinex","ETHUSD",1747185488559,3.69007694,2710.0,2709.4,3.69084197]
["bitfinex","ETHUSD",1747185488789,0.823,2710.2,2709.8,3.6902031]
["bitfinex","ETHUSD",1747185488994,0.823,2710.2,2709.6,3.69046554]
["bitfinex","ETHUSD",1747185489293,0.823,2710.2,2709.3,3.69099029]
["bitfinex","ETHUSD",1747185489493,0.823,2710.2,2709.4,0.44714903]
["bitfinex","ETHUSD",1747185489673,0.823,2710.7,2709.8,3.69020819]
["bitfinex","ETHUSD",1747185489880,4.51209277,2710.7,2710.0,3.68996474]
["bitfinex","ETHUSD",1747185490073,3.68928074,2710.6,2709.9,3.69016358]
["bitfinex","ETHUSD",1747185490281,3.68973562,2710.3,2709.5,4.094]
["bitfinex","ETHUSD",1747185490590,0.046126,2710.2,2709.0,0.7382851]
["bitfinex","ETHUSD",1747185490744,0.04612974,2710.5,2709.0,0.7382851]
["bitfinex","ETHUSD",1747185490945,3.69017383,2709.9,2709.1,3.69114909]
["bitfinex","ETHUSD",1747185491147,0.7526,2710.0,2709.1,1.73421342]
["bitfinex","ETHUSD",1747185491346,4.44264568,2710.0,2709.3,3.69085835]
["bitfinex","ETHUSD",1747185491681,0.7526,2710.0,2709.1,1.73421342]
["bitfinex","ETHUSD",1747185491852,4.44265477,2710.0,2709.4,3.69078021]
["bitfinex","ETHUSD",1747185492060,3.69017922,2709.9,2709.3,3.69095114]
["bitfinex","ETHUSD",1747185492263,3.6903657,2709.8,2709.2,3.6910856]
["bitfinex","ETHUSD",1747185492489,0.7526,2710.0,2709.6,3.69050224]
["bitfinex","ETHUSD",1747185492646,0.7526,2710.0,2709.5,3.69066047]
["bitfinex","ETHUSD",1747185492852,9.99,2710.1,2709.3,3.69099029]
["bitfinex","ETHUSD",1747185493082,9.99,2710.1,2709.6,3.69053211]
["bitfinex","ETHUSD",1747185493390,9.99,2710.1,2710.0,3.6900369]
["bitfinex","ETHUSD",1747185493694,9.99,2710.1,2709.9,3.69011945]
["bitfinex","ETHUSD",1747185494789,4.4727072,2710.7,2709.9,3.69011945]
["bitfinex","ETHUSD",1747185494790,0.7836,2710.7,2710.3,3.68960844]
["bitfinex","ETHUSD",1747185494996,0.7836,2710.7,2710.4,3.68948479]
["bitfinex","ETHUSD",1747185495285,14.093,2711.0,2710.5,3.689274]
["bitfinex","ETHUSD",1747185495491,14.093,2711.0,2710.4,3.68943335]
["bitfinex","ETHUSD",1747185495784,3.68881183,2710.9,2710.1,3.68988274]
["bitfinex","ETHUSD",1747185495983,17.78172572,2711.0,2710.4,3.68948342]
["bitfinex","ETHUSD",1747185496146,9.99,2711.0,2710.6,3.68921029]
["bitfinex","ETHUSD",1747185496548,9.99,2711.0,2710.5,3.68930689]
["bitfinex","ETHUSD",1747185497092,9.99,2711.0,2710.4,3.68945609]
["bitfinex","ETHUSD",1747185497093,13.67869637,2711.0,2710.4,3.68945609]
["bitfinex","ETHUSD",1747185497385,13.67869637,2711.0,2710.4,3.68946165]
["bitfinex","ETHUSD",1747185497581,3.68883498,2710.9,2710.4,3.68946165]
["bitfinex","ETHUSD",1747185497784,13.6787053,2711.0,2710.5,3.68934824]
["bitfinex","ETHUSD",1747185498394,13.6787053,2711.0,2710.4,3.68945181]
["bitfinex","ETHUSD",1747185498587,11.83010898,2711.0,2709.9,0.8331]
["bitfinex","ETHUSD",1747185498892,11.83010898,2711.0,2709.9,3.69016837]
["bitfinex","ETHUSD",1747185498893,3.68941471,2710.5,2709.9,3.69016837]
["bitfinex","ETHUSD",1747185499071,3.68926827,2710.6,2710.0,3.689998]
["bitfinex","ETHUSD",1747185499277,3.68926827,2710.6,2709.8,3.69030233]
["bitfinex","ETHUSD",1747185499278,3.68926827,2710.6,2710.1,3.68988937]
["bitfinex","ETHUSD",1747185499675,3.68914308,2710.7,2710.1,3.68988937]
["bitfinex","ETHUSD",1747185499869,3.68931874,2710.6,2710.0,3.68997879]
["bitfinex","ETHUSD",1747185500075,3.68931874,2710.6,2710.1,3.68988812]
["bitfinex","ETHUSD",1747185500993,3.68937912,2710.5,2710.0,3.68997229]
["bitfinex","ETHUSD",1747185501304,0.73785554,2710.5,2709.6,4.8328]
["bitfinex","ETHUSD",1747185501463,3.68938926,2710.5,2709.9,3.69011964]
["bitfinex","ETHUSD",1747185501799,3.6895196,2710.4,2709.9,3.69011964]
["bitfinex","ETHUSD",1747185502113,0.8214,2711.9,2710.4,3.689519]
["bitfinex","ETHUSD",1747185502407,0.8214,2711.2,2710.1,0.8092]
["bitfinex","ETHUSD",1747185502556,0.04611596,2711.1,2709.8,4.004]
["bitfinex","ETHUSD",1747185502756,6.64045518,2710.9,2709.3,0.8092]
["bitfinex","ETHUSD",1747185502968,2.95163147,2710.9,2709.7,3.69043483]
["bitfinex","ETHUSD",1747185503188,2.95163147,2710.9,2709.3,0.8092]
["bitfinex","ETHUSD",1747185503189,0.29516315,2710.8,2709.3,0.8092]
["bitfinex","ETHUSD",1747185503389,0.29516315,2710.8,2709.4,3.69074083]
["bitfinex","ETHUSD",1747185503390,3.69005825,2710.0,2709.4,3.69074083]
["bitfinex","ETHUSD",1747185503692,3.68959487,2710.4,2709.4,3.69085406]
["bitfinex","ETHUSD",1747185503893,3.68968923,2710.3,2709.7,3.69042495]
["bitfinex","ETHUSD",1747185504058,3.18930299,2710.6,2709.5,3.69065348]
["bitfinex","ETHUSD",1747185504394,12.61631345,2710.7,2710.1,3.68988526]
["bitfinex","ETHUSD",1747185504696,0.8222,2710.7,2710.1,3.68986995]
["bitfinex","ETHUSD",1747185504898,0.8222,2710.7,2710.2,3.68969007]
["bitfinex","ETHUSD",1747185505116,0.8222,2710.7,2710.2,3.68970367]
["bitfinex","ETHUSD",1747185505262,0.8222,2710.7,2709.9,3.6901375]
["bitfinex","ETHUSD",1747185505462,0.8222,2710.7,2709.9,8.36901375]
["bitfinex","ETHUSD",1747185505698,0.8222,2710.7,2710.2,3.68966474]
["bitfinex","ETHUSD",1747185505886,3.68934977,2710.6,2710.0,3.68990147]
["bitfinex","ETHUSD",1747185506192,3.73558649,2710.5,2709.8,3.69026671]
["bitfinex","ETHUSD",1747185506411,0.8222,2710.7,2709.6,3.69056991]
["bitfinex","ETHUSD",1747185506571,3.68966752,2710.3,2709.7,3.69035611]
["bitfinex","ETHUSD",1747185506757,3.68980462,2710.2,2709.7,3.69035611]
["bitfinex","ETHUSD",1747185506959,2.13023147,2710.5,2709.6,3.69051022]
["bitfinex","ETHUSD",1747185507186,2.13023147,2710.5,2709.2,5.47653187]
["bitfinex","ETHUSD",1747185507187,3.68962845,2710.3,2709.2,5.47653187]
["bitfinex","ETHUSD",1747185507372,0.62807499,2710.4,2709.2,5.47653187]
["bitfinex","ETHUSD",1747185507373,0.7801,2710.2,2709.2,1.78548039]
["bitfinex","ETHUSD",1747185507710,3.69029256,2709.9,2709.3,3.69098127]
["bitfinex","ETHUSD",1747185507927,3.6901137,2710.0,2709.4,3.69074817]
["bitfinex","ETHUSD",1747185508084,0.04613221,2709.9,2709.2,3.69112653]
["bitfinex","ETHUSD",1747185508298,0.7801,2710.2,2709.1,4.102]
["bitfinex","ETHUSD",1747185508299,0.7801,2710.2,2709.8,3.69019679]
["bitfinex","ETHUSD",1747185508506,0.7801,2710.2,2709.4,3.69085406]
["bitfinex","ETHUSD",1747185508507,0.7801,2710.2,2709.9,3.69016658]
["bitfinex","ETHUSD",1747185508821,0.7801,2710.2,2709.7,3.69043936]
["bitfinex","ETHUSD",1747185508822,0.7801,2710.2,2709.8,3.69026977]
["bitfinex","ETHUSD",1747185509114,3.68956886,2710.4,2709.8,3.69026977]
["bitfinex","ETHUSD",1747185509315,3.68956886,2710.4,2709.9,3.69015553]
["bitfinex","ETHUSD",1747185509519,4.45801916,2710.5,2709.9,3.69015553]
["bitfinex","ETHUSD",1747185509678,3.68963095,2710.3,2709.6,3.69054704]
["bitfinex","ETHUSD",1747185510019,3.68954043,2710.4,2709.8,3.69022481]
["bitfinex","ETHUSD",1747185510720,3.6910186,2709.3,2708.7,3.69168784]
["bitfinex","ETHUSD",1747185511015,0.04614061,2709.2,2708.6,0.55027393]
["bitfinex","ETHUSD",1747185511175,3.69176184,2708.8,2708.6,0.55027393]
["bitfinex","ETHUSD",1747185511378,0.7929,2708.7,2707.4,3.967]
["bitfinex","ETHUSD",1747185511568,3.69194417,2708.6,2707.5,0.3967]
["bitfinex","ETHUSD",1747185511797,2.17638873,2708.5,2707.8,3.69294544]
["bitfinex","ETHUSD",1747185511994,2.17638873,2708.5,2707.6,3.69330772]
["bitfinex","ETHUSD",1747185511995,2.13023147,2708.5,2707.6,0.01]
["bitfinex","ETHUSD",1747185512198,2.13023147,2708.5,2707.9,0.01]
["bitfinex","ETHUSD",1747185512413,3.69194417,2708.6,2707.9,0.01]
["bitfinex","ETHUSD",1747185512613,3.69227412,2708.4,2707.9,0.01]
["bitfinex","ETHUSD",1747185513213,1.07238883,2708.7,2707.9,0.01]
["bitfinex","ETHUSD",1747185513416,3.69215255,2708.5,2707.9,0.01]
["bitfinex","ETHUSD",1747185513712,3.69215255,2708.5,2707.9,3.70282032]
["bitfinex","ETHUSD",1747185514007,3.69215255,2708.5,2707.9,3.69282032]
["bitfinex","ETHUSD",1747185514213,3.69215255,2708.5,2708.0,0.01]
["bitfinex","ETHUSD",1747185514430,3.69262582,2708.1,2708.0,0.01]
["bitfinex","ETHUSD",1747185514776,4.51772582,2708.1,2708.0,0.01]
["bitfinex","ETHUSD",1747185515074,0.8251,2708.1,2708.0,0.01]
["bitfinex","ETHUSD",1747185515307,4.51772582,2708.1,2708.0,0.01]
["bitfinex","ETHUSD",1747185515889,4.56389122,2708.1,2708.0,0.01]
["bitfinex","ETHUSD",1747185516103,3.69304395,2707.8,2706.8,0.7655]
["bitfinex","ETHUSD",1747185516289,3.69295585,2707.9,2707.3,3.69363317]
["bitfinex","ETHUSD",1747185516494,5.73840851,2708.1,2707.4,3.69348956]
["bitfinex","ETHUSD",1747185516694,4.51776996,2708.1,2707.5,3.69343897]
["bitfinex","ETHUSD",1747185517117,3.69276279,2708.0,2707.5,3.69343897]
["bitfinex","ETHUSD",1747185517418,0.8251,2708.1,2707.4,0.01800141]
["bitfinex","ETHUSD",1747185517602,3.69298523,2707.9,2706.9,8.0]
["bitfinex","ETHUSD",1747185517916,3.69304864,2707.8,2707.2,3.6937523]
["bitfinex","ETHUSD",1747185518118,3.69393347,2707.2,2706.8,0.7655]
["bitfinex","ETHUSD",1747185518290,3.69363843,2707.4,2706.8,4.45980368]
["bitfinex","ETHUSD",1747185518491,12.51781568,2708.1,2706.8,0.7655]
["bitfinex","ETHUSD",1747185518703,3.69324402,2707.7,2707.0,3.69400337]
["bitfinex","ETHUSD",1747185519017,3.69331039,2707.6,2707.1,3.69395737]
["bitfinex","ETHUSD",1747185519527,3.69331039,2707.6,2706.8,0.7655]
["bitfinex","ETHUSD",1747185519528,3.69331039,2707.6,2707.0,3.69406347]
["bitfinex","ETHUSD",1747185519678,3.69378157,2707.3,2706.8,0.7655]
["bitfinex","ETHUSD",1747185520021,3.69378157,2707.3,2706.8,4.45986712]
["bitfinex","ETHUSD",1747185520207,3.69363803,2707.4,2706.9,0.01]
["bitfinex","ETHUSD",1747185520404,3.69412633,2707.0,2706.9,0.01]
["bitfinex","ETHUSD",1747185520606,5.82394845,2707.3,2706.1,0.7965]
["bitfinex","ETHUSD",1747185520607,3.74013684,2707.2,2706.1,0.7965]
["bitfinex","ETHUSD",1747185520807,3.74013684,2707.2,2706.1,4.49181794]
["bitfinex","ETHUSD",1747185520808,3.69438061,2706.9,2706.1,4.49181794]
["bitfinex","ETHUSD",1747185521105,3.69379865,2707.3,2706.3,8.0]
["bitfinex","ETHUSD",1747185521429,3.69379865,2707.3,2706.7,3.69440794]
["bitfinex","ETHUSD",1747185521617,3.69379865,2707.3,2706.8,3.69437862]
["bitfinex","ETHUSD",1747185521823,4.49574175,2707.4,2706.8,3.69437862]
["bitfinex","ETHUSD",1747185522018,4.49574175,2707.4,2706.9,3.69423578]
["bitfinex","ETHUSD",1747185522321,0.8021,2707.9,2707.0,0.01]
["bitfinex","ETHUSD",1747185522524,3.69322515,2707.7,2707.1,3.69398971]
["bitfinex","ETHUSD",1747185522733,3.69318379,2707.7,2707.1,3.69394004]
["bitfinex","ETHUSD",1747185522931,3.69338921,2707.6,2707.2,0.01]
["bitfinex","ETHUSD",1747185523237,3.69310594,2707.8,2707.2,3.70377133]
["bitfinex","ETHUSD",1747185523394,3.69345101,2707.5,2707.2,0.01]
["bitfinex","ETHUSD",1747185523595,3.69371698,2707.3,2707.2,0.01]
["bitfinex","ETHUSD",1747185524434,3.69371698,2707.3,2706.5,3.69473513]
["bitfinex","ETHUSD",1747185524609,3.69371698,2707.3,2706.1,3.69530885]
["bitfinex","ETHUSD",1747185524610,0.8129,2707.1,2706.1,4.45718719]
["bitfinex","ETHUSD",1747185524808,3.69460548,2706.7,2706.1,4.45718719]
["bitfinex","ETHUSD",1747185525013,3.69460548,2706.7,2706.2,3.695188]
["bitfinex","ETHUSD",1747185525305,0.04618371,2706.6,2705.7,3.953]
["bitfinex","ETHUSD",1747185525505,0.04618371,2706.6,2705.8,3.69567881]
["bitfinex","ETHUSD",1747185525817,3.69552313,2706.0,2705.3,3.69644771]
["bitfinex","ETHUSD",1747185526143,3.6956187,2706.0,2705.2,3.69649119]
["bitfinex","ETHUSD",1747185526300,3.6956187,2706.0,2705.1,11.58471733]
["bitfinex","ETHUSD",1747185526301,0.7701,2706.4,2705.3,0.01806606]
["bitfinex","ETHUSD",1747185526490,0.7701,2706.4,2705.1,3.953]
["bitfinex","ETHUSD",1747185526491,3.69525178,2706.2,2705.6,3.69598213]
["bitfinex","ETHUSD",1747185526691,3.69551153,2706.0,2705.4,3.69621718]
["bitfinex","ETHUSD",1747185526926,0.7701,2706.4,2705.8,3.6956604]
["bitfinex","ETHUSD",1747185527134,0.7701,2706.4,2705.5,0.01805706]
["bitfinex","ETHUSD",1747185527312,0.7701,2706.4,2705.9,3.69560661]
["bitfinex","ETHUSD",1747185527635,3.69429634,2706.9,2705.9,11.69562807]
["bitfinex","ETHUSD",1747185527798,3.69429634,2706.9,2706.3,3.69499691]
["bitfinex","ETHUSD",1747185528395,0.7809,2707.2,2706.1,0.793]
["bitfinex","ETHUSD",1747185528600,4.47481518,2707.2,2706.6,3.694593]
["bitfinex","ETHUSD",1747185529103,4.47476078,2707.2,2706.7,3.69446451]
["bitfinex","ETHUSD",1747185529320,14.50777814,2707.5,2706.4,3.69494531]
["bitfinex","ETHUSD",1747185529505,10.8143,2707.5,2707.0,3.6941201]
["bitfinex","ETHUSD",1747185529723,14.50779577,2707.5,2706.8,3.69438236]
["bitfinex","ETHUSD",1747185529920,10.8143,2707.5,2706.9,3.69425418]
["bitfinex","ETHUSD",1747185530125,0.8243,2707.5,2707.0,3.69412552]
["bitfinex","ETHUSD",1747185530666,3.69365542,2707.4,2706.7,3.69444105]
["bitfinex","ETHUSD",1747185530973,0.04617573,2707.3,2706.4,3.954]
["bitfinex","ETHUSD",1747185531170,0.8243,2707.5,2706.4,3.954]
["bitfinex","ETHUSD",1747185531458,3.69365593,2707.4,2706.8,3.69433051]
["bitfinex","ETHUSD",1747185531670,1.30213,2707.5,2706.5,0.3954]
["bitfinex","ETHUSD",1747185531827,3.69383739,2707.3,2706.6,3.69460066]
["bitfinex","ETHUSD",1747185532026,3.69401728,2707.1,2706.6,3.69460066]
["bitfinex","ETHUSD",1747185532670,1.30213,2707.5,2706.1,0.793]
["bitfinex","ETHUSD",1747185532824,3.6941638,2707.0,2706.4,3.69488746]
["bitfinex","ETHUSD",1747185533025,3.69435714,2706.9,2706.3,3.6950686]
["bitfinex","ETHUSD",1747185533318,0.36943571,2706.9,2705.9,7.63154316]
["bitfinex","ETHUSD",1747185533582,3.69412633,2707.0,2705.8,0.81]
["bitfinex","ETHUSD",1747185533866,0.783,2707.2,2705.4,1.31131732]
["bitfinex","ETHUSD",1747185533867,0.7532,2706.6,2705.4,1.31131732]
["bitfinex","ETHUSD",1747185534164,3.69616525,2705.6,2705.4,0.53921732]
["bitfinex","ETHUSD",1747185534334,4.06579098,2705.5,2705.4,0.53921732]
["bitfinex","ETHUSD",1747185534531,3.69617445,2705.5,2705.4,0.53921732]
["bitfinex","ETHUSD",1747185534766,3.69652674,2705.3,2704.7,3.69724143]
["bitfinex","ETHUSD",1747185534967,4.46184997,2705.5,2704.9,3.69696779]
["bitfinex","ETHUSD",1747185535123,0.7656,2705.5,2704.5,3.69744742]
["bitfinex","ETHUSD",1747185535326,9.99,2705.6,2704.4,3.69767785]
["bitfinex","ETHUSD",1747185535520,9.99,2705.6,2704.7,0.8045]
["bitfinex","ETHUSD",1747185535722,3.69629502,2705.5,2704.9,3.69690225]
["bitfinex","ETHUSD",1747185536047,0.04620648,2705.5,2704.8,3.935]
["bitfinex","ETHUSD",1747185536252,13.68607001,2705.6,2704.8,3.935]
["bitfinex","ETHUSD",1747185536438,13.68609519,2705.6,2704.9,3.69699133]
["bitfinex","ETHUSD",1747185536623,9.99,2705.6,2704.9,3.69699434]
["bitfinex","ETHUSD",1747185536827,11.01715186,2705.6,2704.7,0.8045]
["bitfinex","ETHUSD",1747185537158,11.01715186,2705.6,2705.1,3.6966263]
["bitfinex","ETHUSD",1747185537159,9.99,2705.6,2705.1,3.6966263]
["bitfinex","ETHUSD",1747185537363,9.99,2705.6,2704.7,0.8045]
["bitfinex","ETHUSD",1747185537570,9.99,2705.6,2704.8,8.0]
["bitfinex","ETHUSD",1747185537781,9.99,2705.6,2705.5,3.69617445]
["bitfinex","ETHUSD",1747185537983,13.944,2706.2,2704.9,3.69699434]
["bitfinex","ETHUSD",1747185538184,13.944,2706.2,2705.6,3.69590741]
["bitfinex","ETHUSD",1747185538474,13.944,2706.2,2705.7,3.69585012]
["bitfinex","ETHUSD",1747185539083,17.63930938,2706.2,2705.6,3.69598679]
["bitfinex","ETHUSD",1747185539742,3.74155289,2706.1,2705.0,3.69685161]
["bitfinex","ETHUSD",1747185539940,1.76855529,2706.0,2704.5,4.38760779]
["bitfinex","ETHUSD",1747185540142,3.6957322,2705.9,2705.2,3.69649638]
["bitfinex","ETHUSD",1747185540445,3.6957776,2705.8,2705.2,3.69656238]
["bitfinex","ETHUSD",1747185540638,3.6957776,2705.8,2704.5,12.38760779]
["bitfinex","ETHUSD",1747185540639,0.7542,2705.5,2704.5,0.45160779]
["bitfinex","ETHUSD",1747185541073,1.82862,2705.5,2705.0,3.6967226]
["bitfinex","ETHUSD",1747185541376,9.99,2705.6,2705.2,3.69649893]
["bitfinex","ETHUSD",1747185541580,9.99,2705.8,2705.7,3.69590124]
["bitfinex","ETHUSD",1747185541782,9.99,2706.4,2705.5,0.7802]
["bitfinex","ETHUSD",1747185541947,3.69494531,2706.4,2705.8,3.69562981]
["bitfinex","ETHUSD",1747185542282,0.7635,2705.5,2704.5,4.14913016]
["bitfinex","ETHUSD",1747185542493,3.69653005,2705.3,2704.7,3.69713232]
["bitfinex","ETHUSD",1747185542783,3.69631108,2705.4,2704.3,8.47413602]
["bitfinex","ETHUSD",1747185542985,3.69707428,2704.9,2704.3,4.7764]
["bitfinex","ETHUSD",1747185543192,0.8084,2704.7,2703.7,3.69863362]
["bitfinex","ETHUSD",1747185543345,0.8084,2704.7,2703.8,0.36986336]
["bitfinex","ETHUSD",1747185543541,0.8084,2704.7,2704.1,3.69800791]
["bitfinex","ETHUSD",1747185543893,0.8084,2704.7,2704.1,3.6979929]
["bitfinex","ETHUSD",1747185544041,0.8084,2704.7,2703.5,8.45818578]
["bitfinex","ETHUSD",1747185544042,0.8084,2704.7,2703.5,8.458099]
["bitfinex","ETHUSD",1747185544242,4.5057152,2704.7,2704.1,3.6979921]
["bitfinex","ETHUSD",1747185544445,0.8084,2704.7,2704.2,3.69786581]
["bitfinex","ETHUSD",1747185544695,3.956,2705.1,2704.5,3.69743716]
["bitfinex","ETHUSD",1747185544696,4.46643418,2705.1,2704.5,3.69743716]
["bitfinex","ETHUSD",1747185544870,3.69711357,2704.9,2704.3,3.69777962]
["bitfinex","ETHUSD",1747185545053,0.7697,2705.1,2704.4,3.69759589]
["bitfinex","ETHUSD",1747185545054,4.46650198,2705.1,2704.4,3.69759589]
["bitfinex","ETHUSD",1747185545255,4.46647872,2705.1,2704.6,3.69737279]
["bitfinex","ETHUSD",1747185545461,0.7697,2705.1,2704.6,3.69737279]
["bitfinex","ETHUSD",1747185545702,13.68697452,2705.0,2703.8,8.0]
["bitfinex","ETHUSD",1747185545847,8.7587,2704.9,2703.5,0.761]
["bitfinex","ETHUSD",1747185546168,3.69740442,2704.6,2703.5,4.45979917]
["bitfinex","ETHUSD",1747185546346,4.47737628,2704.3,2703.6,3.698772]
["bitfinex","ETHUSD",1747185546550,3.69797051,2704.2,2703.6,3.698772]
["bitfinex","ETHUSD",1747185546851,3.937,2704.6,2704.0,3.69814705]
["bitfinex","ETHUSD",1747185547057,7.63453835,2704.6,2704.0,3.69814705]
["bitfinex","ETHUSD",1747185547263,3.69759561,2704.5,2703.8,3.6984984]
["bitfinex","ETHUSD",1747185547545,3.937,2704.6,2703.7,0.81586791]
["bitfinex","ETHUSD",1747185547806,7.63447731,2704.6,2704.0,3.69813931]
["bitfinex","ETHUSD",1747185548103,4.4768078,2704.7,2704.2,3.69791563]
["bitfinex","ETHUSD",1747185548245,14.51572384,2705.0,2704.0,0.36981393]
["bitfinex","ETHUSD",1747185548441,10.8188,2705.0,2704.0,0.36981393]
["bitfinex","ETHUSD",1747185548897,0.04621549,2704.9,2703.8,0.01]
["bitfinex","ETHUSD",1747185549191,3.69836162,2703.9,2703.8,0.01]
["bitfinex","ETHUSD",1747185549766,3.7445977,2703.9,2703.8,0.01]
["bitfinex","ETHUSD",1747185549990,4.5264977,2703.9,2703.8,0.01]
["bitfinex","ETHUSD",1747185550160,4.48026162,2703.9,2703.8,0.01]
["bitfinex","ETHUSD",1747185550360,5.69181133,2703.9,2703.8,0.01]
["bitfinex","ETHUSD",1747185551273,4.48026162,2703.9,2703.8,0.01]
["bitfinex","ETHUSD",1747185551683,3.6984984,2703.8,2703.1,3.69943229]
["bitfinex","ETHUSD",1747185551880,3.69887528,2703.6,2703.0,3.69951242]
["bitfinex","ETHUSD",1747185552181,0.7819,2703.9,2702.7,0.8225]
["bitfinex","ETHUSD",1747185552372,0.7819,2703.9,2703.1,3.69938611]
["bitfinex","ETHUSD",1747185552373,3.69871979,2703.7,2703.1,3.69938611]
["bitfinex","ETHUSD",1747185552567,0.7819,2703.9,2703.2,3.6993024]
["bitfinex","ETHUSD",1747185552779,4.4802916,2703.9,2703.3,3.69906519]
["bitfinex","ETHUSD",1747185552985,3.69853887,2703.8,2702.7,0.8225]
["bitfinex","ETHUSD",1747185553194,1.59974093,2703.9,2702.7,0.8225]
["bitfinex","ETHUSD",1747185553355,3.69864441,2703.7,2702.7,12.52239655]
["bitfinex","ETHUSD",1747185553560,0.7819,2703.9,2702.7,8.8225]
["bitfinex","ETHUSD",1747185553762,0.7819,2703.9,2702.8,2.58216143]
["bitfinex","ETHUSD",1747185554075,3.6986474,2703.7,2703.1,3.69937767]
["bitfinex","ETHUSD",1747185554489,0.7819,2703.9,2702.9,3.69961621]
["bitfinex","ETHUSD",1747185554699,0.7819,2703.9,2702.7,0.8225]
["bitfinex","ETHUSD",1747185554900,3.69941606,2703.2,2702.7,3.7000008]
["bitfinex","ETHUSD",1747185555209,3.69945617,2703.1,2703.0,0.01]
["bitfinex","ETHUSD",1747185556163,3.97607323,2703.1,2703.0,0.01]
["bitfinex","ETHUSD",1747185556380,4.02232556,2703.1,2703.0,0.01]
["bitfinex","ETHUSD",1747185556666,4.02232556,2703.1,2701.9,0.8081]
["bitfinex","ETHUSD",1747185556667,3.69986508,2702.9,2702.3,3.70051139]
["bitfinex","ETHUSD",1747185556864,3.6998668,2702.8,2701.7,3.70128966]
["bitfinex","ETHUSD",1747185557178,4.49462742,2702.5,2701.9,3.70109255]
["bitfinex","ETHUSD",1747185557577,4.49462742,2702.5,2702.0,3.71094886]
["bitfinex","ETHUSD",1747185557802,3.70045396,2702.4,2701.6,3.938]
["bitfinex","ETHUSD",1747185558105,0.04625905,2702.3,2701.5,0.7889]
["bitfinex","ETHUSD",1747185558404,3.70108354,2702.0,2701.4,3.939]
["bitfinex","ETHUSD",1747185558562,2.92453147,2702.5,2701.4,3.939]
["bitfinex","ETHUSD",1747185558757,2.92453147,2702.5,2701.1,0.7753]
["bitfinex","ETHUSD",1747185558758,0.7634,2701.8,2701.0,3.70221317]
["bitfinex","ETHUSD",1747185558958,0.7634,2701.8,2700.9,0.84252707]
["bitfinex","ETHUSD",1747185558959,0.7634,2701.8,2701.1,3.70213927]
["bitfinex","ETHUSD",1747185559201,3.70188335,2701.4,2700.9,0.84252707]
["bitfinex","ETHUSD",1747185559498,3.70183689,2701.4,2700.9,0.84252707]
["bitfinex","ETHUSD",1747185559688,3.70151021,2701.6,2700.9,0.84252707]
["bitfinex","ETHUSD",1747185560008,3.70201403,2701.3,2700.6,3.70279435]
["bitfinex","ETHUSD",1747185560164,3.70193631,2701.3,2700.7,3.70267681]
["bitfinex","ETHUSD",1747185560503,3.70192951,2701.3,2700.7,3.70266555]
["bitfinex","ETHUSD",1747185560794,4.46475027,2701.8,2700.8,3.70260663]
["bitfinex","ETHUSD",1747185561004,0.7634,2701.8,2700.9,3.70244315]
["bitfinex","ETHUSD",1747185561160,3.70164735,2701.5,2700.7,4.07290944]
["bitfinex","ETHUSD",1747185561367,3.70142936,2701.7,2700.7,0.37026656]
["bitfinex","ETHUSD",1747185561561,4.46469194,2701.8,2701.2,3.70194554]
["bitfinex","ETHUSD",1747185561801,3.70140912,2701.7,2701.0,3.70220563]
["bitfinex","ETHUSD",1747185561997,3.70140912,2701.7,2701.2,3.70203914]
["bitfinex","ETHUSD",1747185562367,4.46467468,2701.8,2701.2,3.70203914]
["bitfinex","ETHUSD",1747185563295,3.70139069,2701.7,2701.1,3.70216827]
["bitfinex","ETHUSD",1747185563659,3.70154386,2701.6,2701.0,3.70228932]
["bitfinex","ETHUSD",1747185563859,0.8323,2701.1,2700.1,4.47882255]
["bitfinex","ETHUSD",1747185564096,0.8323,2701.1,2700.2,3.939]
["bitfinex","ETHUSD",1747185564301,0.8323,2701.1,2700.6,3.70286259]
["bitfinex","ETHUSD",1747185564900,0.8323,2701.1,2700.7,3.70271431]
["bitfinex","ETHUSD",1747185565062,0.8323,2701.1,2700.4,0.01823661]
["bitfinex","ETHUSD",1747185565262,0.8323,2701.1,2700.7,3.70266177]
["bitfinex","ETHUSD",1747185565799,4.53450275,2701.1,2700.5,3.70288615]
["bitfinex","ETHUSD",1747185566001,3.70246954,2700.9,2699.6,3.81522]
["bitfinex","ETHUSD",1747185566160,3.70329299,2700.3,2699.7,3.70405495]
["bitfinex","ETHUSD",1747185566360,3.70301795,2700.5,2699.6,0.111]
["bitfinex","ETHUSD",1747185566560,0.815,2700.1,2699.6,0.111]
["bitfinex","ETHUSD",1747185566797,4.51911527,2699.7,2699.6,0.111]
["bitfinex","ETHUSD",1747185568028,4.56543032,2699.7,2699.6,0.111]
["bitfinex","ETHUSD",1747185568203,6.34717979,2699.7,2699.6,0.111]
["bitfinex","ETHUSD",1747185568552,4.51911527,2699.7,2699.6,0.111]
["bitfinex","ETHUSD",1747185569524,0.815,2699.7,2699.6,0.111]
["bitfinex","ETHUSD",1747185570400,4.51911527,2699.7,2699.6,0.111]
["bitfinex","ETHUSD",1747185570635,4.56543483,2699.7,2699.6,0.111]
["bitfinex","ETHUSD",1747185570948,8.46211527,2699.7,2699.6,0.111]
["bitfinex","ETHUSD",1747185571129,10.07272468,2699.7,2699.6,0.111]
["bitfinex","ETHUSD",1747185571999,0.8032,2700.1,2699.6,0.111]
["bitfinex","ETHUSD",1747185572222,0.04630304,2700.0,2699.6,0.111]
["bitfinex","ETHUSD",1747185572436,3.70408253,2699.8,2699.6,0.111]
["bitfinex","ETHUSD",1747185572652,3.70378047,2700.0,2699.6,0.111]
["bitfinex","ETHUSD",1747185572807,0.8032,2700.1,2699.6,3.81525243]
["bitfinex","ETHUSD",1747185573007,0.8032,2700.1,2699.6,0.111]
["bitfinex","ETHUSD",1747185573336,3.70403586,2699.8,2699.6,0.111]
["bitfinex","ETHUSD",1747185573535,3.70397355,2699.9,2699.6,0.111]
["bitfinex","ETHUSD",1747185573837,3.70411527,2699.7,2699.6,0.111]
["bitfinex","ETHUSD",1747185574142,0.04630597,2700.0,2699.7,4.47077]
["bitfinex","ETHUSD",1747185574293,3.70411527,2699.7,2699.6,0.111]
["bitfinex","ETHUSD",1747185574494,4.53271527,2699.7,2699.6,0.111]
["bitfinex","ETHUSD",1747185574738,12.57902922,2699.7,2699.6,0.111]
["bitfinex","ETHUSD",1747185575042,0.8286,2699.5,2697.9,4.47324013]
["bitfinex","ETHUSD",1747185575334,2.13023147,2699.3,2697.9,0.7667]
["bitfinex","ETHUSD",1747185575520,4.7696,2699.5,2697.9,0.7667]
["bitfinex","ETHUSD",1747185575723,3.70492093,2699.2,2698.5,3.70567136]
["bitfinex","ETHUSD",1747185576038,0.8286,2699.5,2698.3,3.7059741]
["bitfinex","ETHUSD",1747185576251,0.8286,2700.6,2698.8,8.7667]
["bitfinex","ETHUSD",1747185576452,0.8286,2700.6,2698.7,5.83564551]
["bitfinex","ETHUSD",1747185576453,0.8286,2700.6,2699.4,8.7667]
["bitfinex","ETHUSD",1747185576601,0.8286,2700.9,2699.4,8.7667]
["bitfinex","ETHUSD",1747185576800,3.70273912,2700.8,2700.1,3.70345826]
["bitfinex","ETHUSD",1747185577036,3.70264847,2700.8,2700.2,3.70340417]
["bitfinex","ETHUSD",1747185577439,3.70224304,2701.1,2700.2,0.74069955]
["bitfinex","ETHUSD",1747185577638,3.70173117,2701.5,2700.3,3.941]
["bitfinex","ETHUSD",1747185577845,0.04627697,2701.4,2700.4,7.6431145]
["bitfinex","ETHUSD",1747185578048,3.70178426,2701.4,2700.7,3.70263884]
["bitfinex","ETHUSD",1747185578206,3.70188431,2701.4,2700.7,3.70263884]
["bitfinex","ETHUSD",1747185578401,3.70174584,2701.5,2700.9,3.70236558]
["bitfinex","ETHUSD",1747185578402,3.70165354,2701.5,2700.9,3.70236558]
["bitfinex","ETHUSD",1747185578606,4.52510206,2701.7,2700.9,3.70233947]
["bitfinex","ETHUSD",1747185578808,0.8237,2701.7,2700.6,11.70276387]
["bitfinex","ETHUSD",1747185579093,2.17650846,2701.6,2700.4,3.94]
["bitfinex","ETHUSD",1747185579357,2.17650846,2701.6,2699.7,0.7727]
["bitfinex","ETHUSD",1747185579358,3.70371079,2700.0,2699.7,0.7727]
["bitfinex","ETHUSD",1747185579647,3.75016317,2699.9,2699.1,3.941]
["bitfinex","ETHUSD",1747185579944,3.70408822,2699.8,2699.2,3.70480114]
["bitfinex","ETHUSD",1747185580100,3.70412496,2699.7,2699.1,3.70488925]
["bitfinex","ETHUSD",1747185580325,0.04630952,2699.6,2698.7,0.7727]
["bitfinex","ETHUSD",1747185580544,0.7691,2700.1,2698.9,3.70521323]
["bitfinex","ETHUSD",1747185580722,4.47274727,2700.1,2699.5,3.7043131]
["bitfinex","ETHUSD",1747185581039,4.47274727,2700.1,2698.7,8.7727]
["bitfinex","ETHUSD",1747185581040,0.7691,2700.1,2699.2,3.70466802]
["bitfinex","ETHUSD",1747185581216,3.70371598,2700.0,2699.0,3.70507595]
["bitfinex","ETHUSD",1747185581542,3.70386796,2699.9,2699.3,3.70462893]
["bitfinex","ETHUSD",1747185582138,4.47269909,2700.1,2699.3,0.37046289]
["bitfinex","ETHUSD",1747185582139,0.7691,2700.1,2699.3,0.37046289]
["bitfinex","ETHUSD",1747185582317,3.70392759,2699.9,2698.9,3.94]
["bitfinex","ETHUSD",1747185582517,3.70376227,2700.0,2699.4,3.70444651]
["bitfinex","ETHUSD",1747185583104,3.70274373,2700.7,2699.6,0.7727]
["bitfinex","ETHUSD",1747185583448,3.7034488,2700.2,2699.6,4.47691679]
["bitfinex","ETHUSD",1747185583660,3.70274373,2700.7,2699.2,8.0]
["bitfinex","ETHUSD",1747185583661,2.57741584,2700.6,2699.2,8.7727]
["bitfinex","ETHUSD",1747185583808,2.57741584,2700.6,2699.3,0.01827159]
["bitfinex","ETHUSD",1747185584009,3.70305584,2700.5,2699.9,3.70381941]
["bitfinex","ETHUSD",1747185584310,1.04261156,2700.8,2699.2,8.7727]
["bitfinex","ETHUSD",1747185584311,0.04629408,2700.4,2699.2,8.7727]
["bitfinex","ETHUSD",1747185584505,3.70342937,2700.2,2699.6,3.70422915]
["bitfinex","ETHUSD",1747185585046,3.70359657,2700.1,2699.5,3.70437816]
["bitfinex","ETHUSD",1747185585240,3.70274373,2700.7,2699.2,8.7727]
["bitfinex","ETHUSD",1747185585402,3.70320534,2700.4,2699.2,0.7727]
["bitfinex","ETHUSD",1747185585603,3.70373931,2700.0,2699.4,3.70452693]
["bitfinex","ETHUSD",1747185585802,2.60477091,2700.6,2699.2,4.47746076]
["bitfinex","ETHUSD",1747185585803,3.70391884,2699.9,2699.3,3.70464601]
["bitfinex","ETHUSD",1747185585999,3.70376823,2700.0,2699.4,3.70450671]
["bitfinex","ETHUSD",1747185586239,3.70361422,2700.1,2699.5,3.70435862]
["bitfinex","ETHUSD",1747185586843,0.7691,2700.8,2699.5,0.74090222]
["bitfinex","ETHUSD",1747185587051,0.7691,2700.8,2699.5,3.7043897]
["bitfinex","ETHUSD",1747185587348,3.70325235,2700.4,2699.8,3.70394301]
["bitfinex","ETHUSD",1747185587501,3.70315508,2700.4,2699.7,3.70398187]
["bitfinex","ETHUSD",1747185587706,3.70333674,2700.3,2699.7,3.70405718]
["bitfinex","ETHUSD",1747185587943,3.70333674,2700.3,2699.4,4.7193]
["bitfinex","ETHUSD",1747185587944,0.7691,2700.8,2699.8,3.7039609]
["bitfinex","ETHUSD",1747185588128,3.70363869,2700.1,2699.5,3.70438062]
["bitfinex","ETHUSD",1747185588451,3.70349445,2700.2,2699.1,3.70493868]
["bitfinex","ETHUSD",1747185588740,3.70349445,2700.2,2699.5,3.70433693]
["bitfinex","ETHUSD",1747185589055,4.22993315,2700.7,2699.0,8.7793]
["bitfinex","ETHUSD",1747185589260,3.70326131,2700.4,2699.7,3.70401575]
["bitfinex","ETHUSD",1747185589561,0.7691,2700.8,2699.9,3.70383302]
["bitfinex","ETHUSD",1747185589765,3.70291335,2700.6,2700.0,3.70360637]
["bitfinex","ETHUSD",1747185589907,3.70291335,2700.6,2700.1,4.52694639]
["bitfinex","ETHUSD",1747185590102,4.47175057,2700.8,2700.1,0.82339394]
["bitfinex","ETHUSD",1747185590103,3.70313454,2700.5,2700.1,0.82339394]
["bitfinex","ETHUSD",1747185590324,3.70313454,2700.5,2699.9,4.53027822]
["bitfinex","ETHUSD",1747185590656,3.7030483,2700.5,2700.0,3.70362174]
["bitfinex","ETHUSD",1747185590960,4.47175516,2700.8,2699.9,0.8265]
["bitfinex","ETHUSD",1747185591256,4.47175516,2700.8,2700.0,3.70363176]
["bitfinex","ETHUSD",1747185591257,3.70295984,2700.6,2700.0,3.70363176]
["bitfinex","ETHUSD",1747185591458,3.70294988,2700.6,2700.0,3.70363176]
["bitfinex","ETHUSD",1747185591762,3.70304125,2700.5,2699.9,4.53027325]
["bitfinex","ETHUSD",1747185592048,0.7691,2700.8,2699.9,0.8265]
["bitfinex","ETHUSD",1747185592255,3.70289752,2700.6,2700.0,0.0182543]
["bitfinex","ETHUSD",1747185592554,3.70289752,2700.6,2699.9,1.30315]
["bitfinex","ETHUSD",1747185592555,0.7691,2700.8,2699.9,0.8265]
["bitfinex","ETHUSD",1747185592760,3.70336832,2700.3,2699.7,3.70403985]
["bitfinex","ETHUSD",1747185592911,3.70336832,2700.3,2699.8,3.70395737]
["bitfinex","ETHUSD",1747185593510,3.70320711,2700.4,2699.8,3.70395737]
["bitfinex","ETHUSD",1747185594047,3.70320711,2700.4,2699.6,3.70424542]
["bitfinex","ETHUSD",1747185594048,3.70306345,2700.5,2699.4,3.70450486]
["bitfinex","ETHUSD",1747185594247,0.7691,2700.8,2699.5,1.17045049]
["bitfinex","ETHUSD",1747185594450,0.7691,2700.8,2699.6,4.51902464]
["bitfinex","ETHUSD",1747185594655,3.70327251,2700.4,2699.8,3.70396009]
["bitfinex","ETHUSD",1747185594806,3.70327251,2700.4,2699.6,4.51902464]
["bitfinex","ETHUSD",1747185595013,3.70343551,2700.2,2699.7,3.70402498]
["bitfinex","ETHUSD",1747185595209,3.70301795,2700.5,2699.6,0.8148]
["bitfinex","ETHUSD",1747185595421,3.70362186,2700.1,2699.6,0.8148]
["bitfinex","ETHUSD",1747185595622,0.3703018,2700.4,2699.6,4.51896045]
["bitfinex","ETHUSD",1747185595913,3.70370734,2700.0,2699.6,0.8148]
["bitfinex","ETHUSD",1747185596607,3.70345892,2700.2,2699.6,0.8148]
["bitfinex","ETHUSD",1747185596811,3.70356653,2700.1,2699.6,0.8148]
["bitfinex","ETHUSD",1747185597525,3.70356653,2700.1,2699.6,4.51904464]
["bitfinex","ETHUSD",1747185598053,3.70464283,2699.4,2698.9,0.7561]
["bitfinex","ETHUSD",1747185598241,0.04630646,2699.8,2698.9,0.7561]
["bitfinex","ETHUSD",1747185598442,3.7042705,2699.6,2698.9,4.46127465]
["bitfinex","ETHUSD",1747185598748,3.7042705,2699.6,2699.0,3.70500561]
["bitfinex","ETHUSD",1747185598949,3.70377257,2700.0,2699.5,3.70435013]
["bitfinex","ETHUSD",1747185599169,1.53148998,2700.1,2699.1,0.81662803]
["bitfinex","ETHUSD",1747185599450,3.70369017,2700.1,2699.0,3.70507595]
["bitfinex","ETHUSD",1747185599659,3.70369017,2700.1,2699.5,3.70434634]
["bitfinex","ETHUSD",1747185600274,4.3113018,2700.4,2698.9,0.7561]
["bitfinex","ETHUSD",1747185600275,0.04630011,2700.0,2698.9,0.7561]
["bitfinex","ETHUSD",1747185600556,3.70426384,2699.6,2699.1,3.70486724]
["bitfinex","ETHUSD",1747185600857,3.70401948,2699.8,2699.1,3.70486724]
["bitfinex","ETHUSD",1747185601059,3.70462555,2699.4,2698.9,0.7561]
["bitfinex","ETHUSD",1747185601260,0.04631165,2699.3,2698.6,0.774]
["bitfinex","ETHUSD",1747185601559,3.70500842,2699.1,2698.6,0.774]
["bitfinex","ETHUSD",1747185601762,3.70500842,2699.1,2698.3,8.0]
["bitfinex","ETHUSD",1747185601763,3.70557979,2698.7,2698.3,0.826]
["bitfinex","ETHUSD",1747185602056,0.04632124,2698.6,2698.0,0.826]
["bitfinex","ETHUSD",1747185602259,3.70542235,2698.8,2698.2,3.70607735]
["bitfinex","ETHUSD",1747185602429,4.4820635,2699.0,2698.0,0.826]
["bitfinex","ETHUSD",1747185602631,3.7051635,2699.0,2698.1,3.70631184]
["bitfinex","ETHUSD",1747185602862,3.70529835,2698.9,2698.2,3.70616615]
["bitfinex","ETHUSD",1747185603059,3.70520428,2699.0,2698.4,3.70584742]
["bitfinex","ETHUSD",1747185603221,3.70520428,2699.0,2698.5,3.705739]
["bitfinex","ETHUSD",1747185603417,0.7606,2699.4,2698.3,3.939]
["bitfinex","ETHUSD",1747185603634,9.99,2699.5,2698.3,3.939]
["bitfinex","ETHUSD",1747185603635,9.99,2699.5,2699.4,3.70452693]
["bitfinex","ETHUSD",1747185603831,4.51070146,2700.1,2699.1,3.70485892]
["bitfinex","ETHUSD",1747185604031,3.70422026,2699.7,2699.1,3.70485892]
["bitfinex","ETHUSD",1747185604259,0.8071,2699.5,2698.5,3.939]
["bitfinex","ETHUSD",1747185604458,3.70460491,2699.4,2698.8,3.70533298]
["bitfinex","ETHUSD",1747185604657,3.7050153,2699.1,2698.5,7.64469089]
["bitfinex","ETHUSD",1747185607493,13.69456375,2699.4,2698.9,3.70520611]
["bitfinex","ETHUSD",1747185607650,13.69456375,2699.4,2698.5,1.21114742]
["bitfinex","ETHUSD",1747185607651,3.70467156,2699.3,2698.8,3.70528715]
["bitfinex","ETHUSD",1747185607851,3.70411527,2699.7,2699.1,3.70486933]
["bitfinex","ETHUSD",1747185608050,9.99,2699.8,2699.4,3.70443757]
["bitfinex","ETHUSD",1747185608278,3.7040695,2699.8,2699.2,3.70469593]
["bitfinex","ETHUSD",1747185608548,3.70381518,2700.0,2699.1,5.23190435]
["bitfinex","ETHUSD",1747185608549,0.04630589,2699.9,2699.1,1.52710084]
["bitfinex","ETHUSD",1747185608744,3.75018998,2699.9,2699.1,0.7861]
["bitfinex","ETHUSD",1747185608976,3.70439686,2699.5,2699.1,0.7861]
["bitfinex","ETHUSD",1747185609181,3.70436164,2699.6,2699.1,0.7861]
["bitfinex","ETHUSD",1747185609805,3.70436164,2699.6,2698.5,12.91687852]
["bitfinex","ETHUSD",1747185609806,0.04630915,2699.5,2698.6,0.7611]
["bitfinex","ETHUSD",1747185609981,3.70489627,2699.2,2698.6,4.46662819]
["bitfinex","ETHUSD",1747185610181,3.70489627,2699.2,2698.7,3.70548706]
["bitfinex","ETHUSD",1747185610383,3.70406783,2699.8,2699.2,3.70469592]
["bitfinex","ETHUSD",1747185610691,9.99,2700.0,2698.8,0.44665871]
["bitfinex","ETHUSD",1747185610892,3.70432679,2699.6,2698.6,4.46670552]
["bitfinex","ETHUSD",1747185611087,3.70395631,2699.9,2699.3,3.70465966]
["bitfinex","ETHUSD",1747185611289,3.70395631,2699.9,2698.4,3.70583222]
["bitfinex","ETHUSD",1747185611290,0.7756,2699.8,2698.5,0.7862]
["bitfinex","ETHUSD",1747185611494,4.48103214,2698.8,2697.7,0.27934026]
["bitfinex","ETHUSD",1747185611678,0.7756,2698.8,2698.3,3.70595335]
["bitfinex","ETHUSD",1747185611878,0.7756,2698.8,2697.8,4.49287202]
["bitfinex","ETHUSD",1747185611879,4.48095703,2698.8,2697.8,0.7862]
["bitfinex","ETHUSD",1747185612079,3.70562513,2698.6,2698.0,3.70635506]
["bitfinex","ETHUSD",1747185612279,3.70562513,2698.6,2698.0,0.819916]
["bitfinex","ETHUSD",1747185612487,8.41232869,2699.2,2698.5,3.70567273]
["bitfinex","ETHUSD",1747185612696,3.70537239,2698.8,2698.0,0.819916]
["bitfinex","ETHUSD",1747185612912,3.70515071,2699.0,2697.9,3.7065866]
["bitfinex","ETHUSD",1747185613095,0.7675,2699.2,2697.9,8.0]
["bitfinex","ETHUSD",1747185613410,13.6947339,2699.3,2697.9,8.0]
["bitfinex","ETHUSD",1747185613708,13.69467281,2699.3,2698.7,3.70544607]
["bitfinex","ETHUSD",1747185614110,13.69467281,2699.3,2698.7,3.70537643]
["bitfinex","ETHUSD",1747185614316,9.99,2699.3,2698.8,3.95729976]
["bitfinex","ETHUSD",1747185614611,9.99,2699.3,2699.2,3.70480142]
["bitfinex","ETHUSD",1747185614811,0.8047,2700.0,2698.9,0.47389998]
["bitfinex","ETHUSD",1747185615017,0.8047,2700.0,2699.4,3.70445343]
["bitfinex","ETHUSD",1747185615317,13.69350461,2700.2,2699.6,3.70418456]
["bitfinex","ETHUSD",1747185615622,3.70359415,2700.1,2699.4,0.7817]
["bitfinex","ETHUSD",1747185615787,0.04629893,2700.0,2699.1,0.7817]
["bitfinex","ETHUSD",1747185616109,3.70409827,2699.8,2699.2,3.70479494]
["bitfinex","ETHUSD",1747185616315,5.63287483,2700.1,2699.5,3.70431566]
["bitfinex","ETHUSD",1747185616616,5.63287483,2700.1,2699.6,3.70424666]
["bitfinex","ETHUSD",1747185616775,1.92920567,2700.1,2699.7,3.70409523]
["bitfinex","ETHUSD",1747185616975,3.26092124,2700.6,2699.8,3.70397807]
["bitfinex","ETHUSD",1747185617206,3.26092124,2700.6,2700.0,3.70367953]
["bitfinex","ETHUSD",1747185617411,0.8148,2700.6,2699.8,0.7775]
["bitfinex","ETHUSD",1747185617615,0.0462924,2700.5,2699.3,3.939]
["bitfinex","ETHUSD",1747185617792,3.70427536,2699.6,2698.8,0.7775]
["bitfinex","ETHUSD",1747185617980,3.70427536,2699.6,2698.8,4.48277183]
["bitfinex","ETHUSD",1747185618191,3.70427536,2699.6,2698.8,4.48283506]
["bitfinex","ETHUSD",1747185618192,3.70425248,2699.6,2698.8,4.48283506]
["bitfinex","ETHUSD",1747185618393,0.8148,2699.8,2699.3,3.70453194]
["bitfinex","ETHUSD",1747185618581,0.8148,2699.8,2699.2,3.70473077]
["bitfinex","ETHUSD",1747185618582,1.26667514,2699.8,2699.2,3.70473077]
["bitfinex","ETHUSD",1747185618788,3.70416152,2699.7,2699.2,3.70473077]
["bitfinex","ETHUSD",1747185619007,1.26667514,2699.8,2698.7,3.938]
["bitfinex","ETHUSD",1747185619217,0.8148,2699.8,2699.2,3.70466941]
["bitfinex","ETHUSD",1747185619525,3.70492384,2699.2,2698.6,3.70561984]
["bitfinex","ETHUSD",1747185619730,3.70492384,2699.2,2697.9,0.56003356]
["bitfinex","ETHUSD",1747185619731,0.8148,2699.0,2697.9,0.56003356]
["bitfinex","ETHUSD",1747185619889,10.03632547,2698.9,2697.9,0.56003356]
["bitfinex","ETHUSD",1747185620092,9.99,2698.9,2698.1,3.70617822]
["bitfinex","ETHUSD",1747185620289,9.99,2698.9,2697.9,0.56003356]
["bitfinex","ETHUSD",1747185620290,3.70556656,2698.7,2697.9,0.56003356]
["bitfinex","ETHUSD",1747185620498,3.70556656,2698.7,2698.1,3.70619191]
["bitfinex","ETHUSD",1747185620711,3.70556656,2698.7,2698.0,3.70644922]
["bitfinex","ETHUSD",1747185620712,11.07048,2698.9,2697.9,0.56003356]
["bitfinex","ETHUSD",1747185621022,3.70554839,2698.7,2698.1,3.70629542]
["bitfinex","ETHUSD",1747185621226,3.70536084,2698.8,2698.2,3.70614725]
["bitfinex","ETHUSD",1747185621427,9.99,2698.9,2698.0,0.01831895]
["bitfinex","ETHUSD",1747185621617,3.70552108,2698.7,2698.0,3.70644922]
["bitfinex","ETHUSD",1747185621783,9.99,2698.9,2697.9,0.99853356]
["bitfinex","ETHUSD",1747185622127,13.69523835,2698.9,2698.3,3.70599054]
["bitfinex","ETHUSD",1747185622291,3.70552727,2698.7,2698.1,3.70625213]
["bitfinex","ETHUSD",1747185622491,3.70554804,2698.7,2698.1,3.70621259]
["bitfinex","ETHUSD",1747185622693,3.70554804,2698.7,2698.2,3.70612799]
["bitfinex","ETHUSD",1747185623034,1.45100384,2698.8,2697.9,4.26660752]
["bitfinex","ETHUSD",1747185623035,3.70576246,2698.5,2697.9,4.26660752]
["bitfinex","ETHUSD",1747185623195,3.7069657,2697.7,2696.9,0.4385]
["bitfinex","ETHUSD",1747185623389,3.7065866,2697.9,2696.9,0.4385]
["bitfinex","ETHUSD",1747185623722,3.70651304,2698.0,2697.4,3.70725983]
["bitfinex","ETHUSD",1747185623930,4.07724151,2697.9,2697.3,3.70739921]
["bitfinex","ETHUSD",1747185624096,4.07724151,2697.9,2697.0,3.70771031]
["bitfinex","ETHUSD",1747185624097,4.5368804,2697.6,2697.0,3.70771031]
["bitfinex","ETHUSD",1747185624336,0.8298,2697.6,2697.1,3.70760953]
["bitfinex","ETHUSD",1747185624653,0.8298,2697.6,2697.3,3.70729882]
["bitfinex","ETHUSD",1747185624949,13.69596833,2698.4,2697.3,0.37072988]
["bitfinex","ETHUSD",1747185624950,0.7914,2698.0,2697.3,0.37072988]
["bitfinex","ETHUSD",1747185625162,4.7314,2698.4,2697.8,3.70663196]
["bitfinex","ETHUSD",1747185625318,0.7914,2698.4,2698.1,3.70624691]
["bitfinex","ETHUSD",1747185625512,5.94777291,2698.8,2698.2,3.7060903]
["bitfinex","ETHUSD",1747185625837,0.7914,2698.8,2697.7,0.4385]
["bitfinex","ETHUSD",1747185626150,0.7512,2699.2,2698.7,3.70539249]
["bitfinex","ETHUSD",1747185626349,0.7512,2699.2,2698.8,3.70530198]
["bitfinex","ETHUSD",1747185626524,0.7512,2699.2,2698.9,3.70520074]
["bitfinex","ETHUSD",1747185626739,0.04631259,2699.1,2698.4,3.70589979]
["bitfinex","ETHUSD",1747185626941,0.7512,2699.2,2698.4,1.56438998]
["bitfinex","ETHUSD",1747185627272,0.7512,2699.6,2698.8,0.4385]
["bitfinex","ETHUSD",1747185627570,0.7512,2700.0,2699.6,3.70413512]
["bitfinex","ETHUSD",1747185627727,0.04630027,2699.9,2698.9,3.938]
["bitfinex","ETHUSD",1747185627932,0.7512,2700.0,2698.9,3.938]
["bitfinex","ETHUSD",1747185628131,0.7512,2700.0,2699.7,3.70401263]
["bitfinex","ETHUSD",1747185628654,0.7512,2700.0,2699.6,3.70419217]
["bitfinex","ETHUSD",1747185628963,0.7512,2700.0,2699.6,3.70418957]
["bitfinex","ETHUSD",1747185629165,0.7512,2700.0,2699.6,3.7041554]
["bitfinex","ETHUSD",1747185629478,0.7512,2700.0,2699.1,8.0]
["bitfinex","ETHUSD",1747185629775,0.7512,2700.0,2699.2,1.25132071]
["bitfinex","ETHUSD",1747185629972,0.7512,2700.0,2699.6,3.70411853]
["bitfinex","ETHUSD",1747185630129,0.7512,2700.0,2699.7,3.70408374]
["bitfinex","ETHUSD",1747185630331,0.7512,2700.0,2699.2,1.25132071]
["bitfinex","ETHUSD",1747185630533,0.7903,2700.4,2699.9,3.70374761]
["bitfinex","ETHUSD",1747185630778,0.04629354,2700.3,2699.4,8.0]
["bitfinex","ETHUSD",1747185630983,3.70356653,2700.1,2699.5,3.70436211]
["bitfinex","ETHUSD",1747185631269,0.04630151,2700.0,2699.5,3.70436211]
["bitfinex","ETHUSD",1747185631469,0.04630151,2700.0,2699.4,3.70446936]
["bitfinex","ETHUSD",1747185631675,0.7903,2700.4,2699.2,0.4385]
["bitfinex","ETHUSD",1747185631882,3.70329222,2700.3,2699.6,3.70414456]
["bitfinex","ETHUSD",1747185632090,0.81968474,2700.2,2699.7,3.70402361]
["bitfinex","ETHUSD",1747185632253,3.70371936,2700.0,2699.4,3.70442803]
["bitfinex","ETHUSD",1747185632452,3.70362878,2700.1,2699.5,3.70438089]
["bitfinex","ETHUSD",1747185632670,0.81968474,2700.2,2699.2,0.4385]
["bitfinex","ETHUSD",1747185632875,3.70329222,2700.3,2699.7,3.70401976]
["bitfinex","ETHUSD",1747185633197,3.70446622,2699.5,2698.9,3.70514483]
["bitfinex","ETHUSD",1747185633363,13.93,2699.9,2698.7,0.4385]
["bitfinex","ETHUSD",1747185633702,13.93,2699.9,2699.7,3.70398714]
["bitfinex","ETHUSD",1747185633877,9.99,2699.9,2699.8,3.70397807]
["bitfinex","ETHUSD",1747185634087,0.8281,2700.1,2699.8,3.70397807]
["bitfinex","ETHUSD",1747185634285,0.8281,2700.5,2700.2,3.70335904]
["bitfinex","ETHUSD",1747185635011,0.8281,2700.5,2699.7,3.70408657]
["bitfinex","ETHUSD",1747185635187,9.99,2700.6,2699.8,3.70395113]
["bitfinex","ETHUSD",1747185635366,9.99,2700.6,2699.9,3.70384088]
["bitfinex","ETHUSD",1747185635561,10.8192,2700.8,2700.0,3.70367932]
["bitfinex","ETHUSD",1747185635795,9.99,2700.8,2700.5,3.70291253]
["bitfinex","ETHUSD",1747185636173,0.04628515,2700.7,2699.8,0.4385]
["bitfinex","ETHUSD",1747185636373,9.99,2700.8,2699.8,0.4385]
["bitfinex","ETHUSD",1747185636804,9.99,2700.8,2700.5,3.70292487]
["bitfinex","ETHUSD",1747185637511,9.99,2700.8,2700.1,3.70345473]
["bitfinex","ETHUSD",1747185637512,3.74913755,2700.7,2700.1,3.70345473]
["bitfinex","ETHUSD",1747185637802,1.37391376,2700.7,2699.8,0.4385]
["bitfinex","ETHUSD",1747185638004,9.99,2700.8,2699.8,0.4385]
["bitfinex","ETHUSD",1747185638508,9.99,2700.8,2699.9,3.70384088]
["bitfinex","ETHUSD",1747185638672,9.99,2700.8,2700.6,3.7028558]
["bitfinex","ETHUSD",1747185639000,3.94,2701.0,2700.6,3.7028558]
["bitfinex","ETHUSD",1747185639431,3.94,2701.0,2700.7,3.70272404]
["bitfinex","ETHUSD",1747185640628,0.7941,2701.1,2700.7,3.70272404]
["bitfinex","ETHUSD",1747185640800,9.99,2701.3,2700.6,0.01823527]
["bitfinex","ETHUSD",1747185641004,9.99,2701.3,2700.5,0.4385]
["bitfinex","ETHUSD",1747185641207,9.99,2701.3,2701.1,3.70215046]
["bitfinex","ETHUSD",1747185641541,23.324,2701.7,2700.6,8.84385]
["bitfinex","ETHUSD",1747185641740,9.99,2701.7,2700.8,8.0]
["bitfinex","ETHUSD",1747185641945,0.04626889,2701.6,2701.2,3.70199966]
["bitfinex","ETHUSD",1747185642230,3.7478395,2701.6,2701.0,3.70222116]
["bitfinex","ETHUSD",1747185642391,9.99,2701.7,2701.2,3.70198842]
["bitfinex","ETHUSD",1747185642597,9.99,2701.7,2701.3,3.70191699]
["bitfinex","ETHUSD",1747185643052,9.99,2701.7,2701.5,3.70163477]
["bitfinex","ETHUSD",1747185643216,9.99,2701.7,2701.6,3.70151021]
["bitfinex","ETHUSD",1747185643408,10.8124,2702.2,2701.7,3.70134648]
["bitfinex","ETHUSD",1747185643615,0.8224,2702.6,2701.4,3.70178426]
["bitfinex","ETHUSD",1747185643832,3.74654521,2702.5,2701.8,3.70121338]
["bitfinex","ETHUSD",1747185644029,3.70055648,2702.3,2701.7,3.70130582]
["bitfinex","ETHUSD",1747185644332,1.32644749,2702.6,2702.0,3.70093569]
["bitfinex","ETHUSD",1747185644493,0.8224,2702.6,2701.5,0.37199859]
["bitfinex","ETHUSD",1747185644689,0.8224,2702.6,2701.5,8.37199859]
["bitfinex","ETHUSD",1747185644939,3.74654762,2702.5,2701.5,8.37199859]
["bitfinex","ETHUSD",1747185645104,0.04625576,2702.5,2701.9,3.70104616]
["bitfinex","ETHUSD",1747185645629,0.8224,2703.4,2702.0,0.4385]
["bitfinex","ETHUSD",1747185645830,0.8224,2703.4,2701.6,2.13023147]
["bitfinex","ETHUSD",1747185645831,3.69945617,2703.1,2701.9,3.70102389]
["bitfinex","ETHUSD",1747185646030,3.69945617,2703.1,2701.9,4.07112887]
["bitfinex","ETHUSD",1747185646198,3.70032222,2702.5,2701.9,4.07119578]
["bitfinex","ETHUSD",1747185646396,0.04625654,2702.9,2701.9,0.37010239]
["bitfinex","ETHUSD",1747185646597,3.70055214,2702.3,2701.7,3.70131748]
["bitfinex","ETHUSD",1747185646825,3.70055214,2702.3,2701.6,3.70149013]
["bitfinex","ETHUSD",1747185646826,3.70086517,2702.1,2701.6,3.70149013]
["bitfinex","ETHUSD",1747185647029,3.70067066,2702.3,2701.2,0.4385]
["bitfinex","ETHUSD",1747185647332,0.8224,2702.4,2701.2,0.4385]
["bitfinex","ETHUSD",1747185647539,0.8224,2702.4,2701.8,3.70122031]
["bitfinex","ETHUSD",1747185647747,0.8224,2702.4,2702.0,3.70095417]
["bitfinex","ETHUSD",1747185647923,0.04626136,2702.3,2701.6,3.70140102]
["bitfinex","ETHUSD",1747185648127,3.70068832,2702.2,2701.6,3.70140102]
["bitfinex","ETHUSD",1747185648327,3.7006913,2702.2,2701.7,3.70135995]
["bitfinex","ETHUSD",1747185648538,3.70063209,2702.3,2701.7,3.70135995]
["bitfinex","ETHUSD",1747185648700,3.70063209,2702.3,2701.7,4.44165785]
["bitfinex","ETHUSD",1747185649041,0.8224,2702.4,2701.7,0.7402979]
["bitfinex","ETHUSD",1747185649213,0.8224,2702.4,2701.9,3.7010536]
["bitfinex","ETHUSD",1747185649635,4.52281767,2702.4,2701.9,3.7010536]
["bitfinex","ETHUSD",1747185649846,3.70055222,2702.3,2701.3,8.0]
["bitfinex","ETHUSD",1747185650155,0.8224,2702.4,2701.3,8.0]
["bitfinex","ETHUSD",1747185650156,4.52287779,2702.4,2701.3,8.0]
["bitfinex","ETHUSD",1747185650362,0.7775,2702.8,2701.9,0.4385]
["bitfinex","ETHUSD",1747185650586,4.49062775,2703.1,2702.6,3.70012313]
["bitfinex","ETHUSD",1747185650721,3.69906164,2703.4,2702.7,3.69994348]
["bitfinex","ETHUSD",1747185650925,4.7241,2703.5,2702.6,3.70013519]
["bitfinex","ETHUSD",1747185651452,3.69939344,2703.2,2702.6,3.70013519]
["bitfinex","ETHUSD",1747185651785,4.7241,2703.5,2702.0,0.41397026]
["bitfinex","ETHUSD",1747185651786,3.74573047,2703.1,2702.0,0.41397026]
["bitfinex","ETHUSD",1747185651923,2.13023147,2702.9,2701.5,0.4385]
["bitfinex","ETHUSD",1747185652266,3.70091486,2702.1,2701.5,4.14009818]
["bitfinex","ETHUSD",1747185652437,4.52777933,2702.3,2701.6,4.50859645]
["bitfinex","ETHUSD",1747185652758,3.70107731,2702.0,2701.6,0.80710982]
["bitfinex","ETHUSD",1747185652960,3.74695119,2702.2,2701.6,0.80710982]
["bitfinex","ETHUSD",1747185653149,3.70092584,2702.1,2701.6,0.80710982]
["bitfinex","ETHUSD",1747185653346,3.747017,2702.2,2701.6,4.50859598]
["bitfinex","ETHUSD",1747185653532,4.52788193,2702.3,2701.7,3.70129314]
["bitfinex","ETHUSD",1747185653736,3.70068193,2702.3,2701.7,3.70129314]
["bitfinex","ETHUSD",1747185653954,0.8292,2702.6,2701.6,3.93]
["bitfinex","ETHUSD",1747185653955,3.70097005,2702.0,2701.6,3.93]
["bitfinex","ETHUSD",1747185654153,3.70119279,2701.9,2701.3,11.70186823]
["bitfinex","ETHUSD",1747185654397,3.70104181,2702.0,2701.4,3.70168649]
["bitfinex","ETHUSD",1747185654662,0.8144,2702.3,2701.5,3.71973597]
["bitfinex","ETHUSD",1747185654836,3.70066185,2702.3,2701.7,3.70128241]
["bitfinex","ETHUSD",1747185655019,3.70042216,2702.4,2701.8,3.70115754]
["bitfinex","ETHUSD",1747185655219,0.8144,2702.6,2702.0,3.70085833]
["bitfinex","ETHUSD",1747185655424,0.8144,2703.0,2702.2,0.4385]
["bitfinex","ETHUSD",1747185655677,3.69999761,2702.8,2702.2,4.13907043]
["bitfinex","ETHUSD",1747185655979,3.6997308,2702.9,2702.3,3.70042671]
["bitfinex","ETHUSD",1747185656342,3.933,2703.3,2702.2,12.1391579]
["bitfinex","ETHUSD",1747185656545,3.69930574,2703.3,2702.7,3.69998052]
["bitfinex","ETHUSD",1747185656983,3.69913822,2703.4,2702.7,0.74002114]
["bitfinex","ETHUSD",1747185657285,3.69927807,2703.3,2702.7,4.43990661]
["bitfinex","ETHUSD",1747185657790,3.69927807,2703.3,2702.7,4.43995618]
["bitfinex","ETHUSD",1747185658146,4.49815895,2703.5,2702.9,3.69965119]
["bitfinex","ETHUSD",1747185658345,4.49815895,2703.5,2703.0,0.36996512]
["bitfinex","ETHUSD",1747185658544,0.8284,2704.0,2703.0,0.36996512]
["bitfinex","ETHUSD",1747185658787,3.69881378,2703.6,2703.0,3.69949408]
["bitfinex","ETHUSD",1747185658987,3.69872039,2703.7,2703.1,3.69938533]
["bitfinex","ETHUSD",1747185659151,3.69840766,2703.9,2702.2,0.4385]
["bitfinex","ETHUSD",1747185659152,3.69921265,2703.3,2702.2,0.4385]
["bitfinex","ETHUSD",1747185659353,3.70022154,2702.6,2702.2,3.929]
["bitfinex","ETHUSD",1747185659551,3.70055138,2702.3,2701.9,2.0935623]
["bitfinex","ETHUSD",1747185659779,3.74630324,2702.7,2701.9,2.30291853]
["bitfinex","ETHUSD",1747185660045,3.7001406,2702.6,2701.6,4.3665]
["bitfinex","ETHUSD",1747185660246,0.04626084,2702.5,2701.6,4.3665]
["bitfinex","ETHUSD",1747185660472,3.70090491,2702.1,2701.6,0.4385]
["bitfinex","ETHUSD",1747185660683,0.7818,2702.3,2701.6,0.4385]
["bitfinex","ETHUSD",1747185661086,3.70043052,2702.4,2701.8,3.70115122]
["bitfinex","ETHUSD",1747185661503,3.70021278,2702.6,2701.8,0.78410561]
["bitfinex","ETHUSD",1747185661789,3.69999212,2702.8,2702.1,3.70073409]
["bitfinex","ETHUSD",1747185661957,3.69959304,2703.0,2701.6,2.56873147]
["bitfinex","ETHUSD",1747185662158,3.70131347,2701.8,2701.4,3.928]
["bitfinex","ETHUSD",1747185662357,3.70068832,2702.2,2701.3,3.932]
["bitfinex","ETHUSD",1747185662583,3.70104768,2702.0,2701.4,3.70178368]
["bitfinex","ETHUSD",1747185662897,3.70080442,2702.2,2701.6,3.70140499]
["bitfinex","ETHUSD",1747185663049,3.70080442,2702.2,2701.7,3.71956529]
["bitfinex","ETHUSD",1747185663252,0.8296,2702.6,2701.5,8.0]
["bitfinex","ETHUSD",1747185663451,3.70102644,2702.0,2701.5,8.0]
["bitfinex","ETHUSD",1747185663679,3.70088863,2702.1,2701.6,3.7015096]
["bitfinex","ETHUSD",1747185663876,3.70027752,2702.5,2701.5,13.26497129]
["bitfinex","ETHUSD",1747185664089,3.70133548,2701.8,2701.3,8.0]
["bitfinex","ETHUSD",1747185664292,3.70133548,2701.8,2701.3,11.70189919]
["bitfinex","ETHUSD",1747185664661,3.7010819,2702.0,2701.3,3.70189919]
["bitfinex","ETHUSD",1747185665104,4.53034864,2702.2,2701.4,0.01820571]
["bitfinex","ETHUSD",1747185665391,7.86,2702.8,2701.7,11.70133584]
["bitfinex","ETHUSD",1747185665392,3.70046068,2702.4,2701.7,11.70133584]
["bitfinex","ETHUSD",1747185665550,3.70071187,2702.2,2701.7,11.70133584]
["bitfinex","ETHUSD",1747185665986,3.70071187,2702.2,2701.6,8.0]
["bitfinex","ETHUSD",1747185666152,3.70071187,2702.2,2701.4,8.01819885]
["bitfinex","ETHUSD",1747185666349,3.70071187,2702.2,2701.6,3.70151021]
["bitfinex","ETHUSD",1747185666705,3.70120197,2701.9,2701.5,1.05273573]
["bitfinex","ETHUSD",1747185666853,3.70120197,2701.9,2701.2,17.46254076]
["bitfinex","ETHUSD",1747185666854,3.70148984,2701.7,2701.2,0.4385]
["bitfinex","ETHUSD",1747185667050,3.70097652,2702.0,2701.3,3.70192129]
["bitfinex","ETHUSD",1747185667273,0.8132,2702.3,2701.6,3.7015025]
["bitfinex","ETHUSD",1747185667491,3.70078078,2702.2,2701.7,3.70135941]
["bitfinex","ETHUSD",1747185667699,0.7655,2702.7,2701.9,0.4385]
["bitfinex","ETHUSD",1747185667857,0.8123,2703.1,2702.1,8.0]
["bitfinex","ETHUSD",1747185668051,0.8123,2703.1,2702.1,7.40165056]
["bitfinex","ETHUSD",1747185668385,3.69913942,2703.4,2702.8,3.69975439]
["bitfinex","ETHUSD",1747185669077,0.8123,2703.5,2701.9,0.4385]
["bitfinex","ETHUSD",1747185669289,0.8123,2703.5,2702.7,3.69993218]
["bitfinex","ETHUSD",1747185669489,4.51133024,2703.5,2702.9,3.69964356]
["bitfinex","ETHUSD",1747185670151,4.51133024,2703.5,2703.0,3.69956138]
["bitfinex","ETHUSD",1747185670152,3.69903024,2703.5,2703.0,3.69956138]
["bitfinex","ETHUSD",1747185670486,0.8215,2703.8,2702.7,3.6999455]
["bitfinex","ETHUSD",1747185670654,3.69928211,2703.3,2702.7,3.6999455]
["bitfinex","ETHUSD",1747185671387,3.69910235,2703.4,2702.8,3.69986085]
["bitfinex","ETHUSD",1747185671591,0.85854063,2703.3,2702.1,8.0]
["bitfinex","ETHUSD",1747185671903,0.8123,2703.3,2701.9,8.4385]
["bitfinex","ETHUSD",1747185672194,3.69990772,2702.8,2702.1,3.70072854]
["bitfinex","ETHUSD",1747185672350,3.7000037,2702.7,2702.0,13.30736562]
["bitfinex","ETHUSD",1747185672551,3.69995249,2702.8,2702.2,3.70060381]
["bitfinex","ETHUSD",1747185672859,3.69995249,2702.8,2702.3,3.70053992]
["bitfinex","ETHUSD",1747185673083,0.8123,2703.3,2702.3,0.74013367]
["bitfinex","ETHUSD",1747185673290,3.69911567,2703.4,2702.9,3.69971317]
["bitfinex","ETHUSD",1747185673506,3.69770908,2704.4,2703.4,3.69904144]
["bitfinex","ETHUSD",1747185673801,3.69770908,2704.4,2703.6,3.69875269]
["bitfinex","ETHUSD",1747185673802,3.69804346,2704.2,2703.6,3.69875269]
["bitfinex","ETHUSD",1747185674002,4.43762664,2704.2,2703.6,3.69875269]
["bitfinex","ETHUSD",1747185674369,0.8018,2704.5,2703.2,11.69930554]
["bitfinex","ETHUSD",1747185674685,4.4993783,2704.5,2703.4,8.0]
["bitfinex","ETHUSD",1747185674861,4.4993783,2704.5,2703.9,3.69831943]
["bitfinex","ETHUSD",1747185675065,0.8018,2704.5,2703.5,0.4385]
["bitfinex","ETHUSD",1747185675278,3.69803874,2704.2,2703.7,8.0]
["bitfinex","ETHUSD",1747185675475,0.8018,2704.5,2703.7,8.0]
["bitfinex","ETHUSD",1747185675476,0.8018,2704.5,2703.7,3.924]
["bitfinex","ETHUSD",1747185675704,3.927,2704.8,2703.3,3.6990679]
["bitfinex","ETHUSD",1747185675705,3.69843481,2703.9,2703.3,3.6990679]
["bitfinex","ETHUSD",1747185675893,0.8241,2704.2,2703.2,3.69920008]
["bitfinex","ETHUSD",1747185675894,3.69824914,2704.0,2703.2,3.69920008]
["bitfinex","ETHUSD",1747185676205,4.52205968,2704.2,2703.7,3.69862576]
["bitfinex","ETHUSD",1747185676206,0.8241,2704.2,2703.7,3.69862576]
["bitfinex","ETHUSD",1747185676406,3.69780192,2704.4,2703.8,3.6984424]
["bitfinex","ETHUSD",1747185676705,0.8241,2704.5,2703.6,3.69870976]
["bitfinex","ETHUSD",1747185677005,0.8241,2704.5,2703.6,0.36987098]
["bitfinex","ETHUSD",1747185677205,0.8241,2704.5,2703.7,8.0]
["bitfinex","ETHUSD",1747185677206,3.69804988,2704.2,2703.7,8.0]
["bitfinex","ETHUSD",1747185677703,3.69783396,2704.3,2703.7,8.0]
["bitfinex","ETHUSD",1747185677910,3.69774096,2704.4,2703.8,3.69847485]
["bitfinex","ETHUSD",1747185678269,4.52174745,2704.5,2703.8,3.6984984]
["bitfinex","ETHUSD",1747185678471,4.52174745,2704.5,2703.9,3.69835818]
["bitfinex","ETHUSD",1747185678887,3.69745823,2704.6,2704.0,3.69814588]
["bitfinex","ETHUSD",1747185679306,0.28229981,2705.2,2703.8,5.34383317]
["bitfinex","ETHUSD",1747185679307,3.69626896,2705.5,2704.4,3.69766438]
["bitfinex","ETHUSD",1747185679518,3.69626896,2705.5,2703.8,1.64533694]
["bitfinex","ETHUSD",1747185679519,3.69658435,2705.2,2704.0,3.69820975]
["bitfinex","ETHUSD",1747185679700,3.69658435,2705.2,2703.8,9.64533694]
["bitfinex","ETHUSD",1747185679701,0.7679,2706.0,2704.9,8.0]
["bitfinex","ETHUSD",1747185680008,6.05623147,2707.2,2705.3,8.4385]
["bitfinex","ETHUSD",1747185680009,0.7679,2706.3,2705.3,8.4385]
["bitfinex","ETHUSD",1747185680168,4.46307279,2706.3,2705.7,8.0]
["bitfinex","ETHUSD",1747185680572,0.8015,2706.8,2705.8,0.01805786]
["bitfinex","ETHUSD",1747185680782,4.49591994,2706.8,2706.1,3.69524267]
["bitfinex","ETHUSD",1747185681021,0.8015,2706.8,2706.0,0.4385]
["bitfinex","ETHUSD",1747185681223,0.8015,2706.8,2705.8,8.0]
["bitfinex","ETHUSD",1747185681426,3.69411103,2707.1,2706.4,3.69486663]
["bitfinex","ETHUSD",1747185681638,0.8128,2707.1,2706.0,4.76585]
["bitfinex","ETHUSD",1747185681827,0.8128,2707.1,2706.7,3.69449432]
["bitfinex","ETHUSD",1747185681994,0.7816,2707.7,2706.8,3.69438897]
["bitfinex","ETHUSD",1747185682188,0.7816,2707.7,2707.2,3.693831]
["bitfinex","ETHUSD",1747185682532,0.7816,2707.7,2706.9,0.3694389]
["bitfinex","ETHUSD",1747185682533,0.7816,2707.7,2707.0,8.0]
["bitfinex","ETHUSD",1747185682682,3.69338149,2707.6,2707.0,8.0]
["bitfinex","ETHUSD",1747185682882,4.47482394,2707.7,2707.0,11.69409212]
["bitfinex","ETHUSD",1747185683422,3.69335656,2707.6,2707.0,8.0]
["bitfinex","ETHUSD",1747185683621,3.6938177,2707.3,2706.6,8.0]
["bitfinex","ETHUSD",1747185683807,3.6938177,2707.3,2706.6,11.69466779]
["bitfinex","ETHUSD",1747185684009,3.69385705,2707.2,2706.6,11.69466779]
["bitfinex","ETHUSD",1747185684214,3.69385705,2707.2,2706.6,8.0]
["bitfinex","ETHUSD",1747185684462,0.81680245,2707.6,2706.1,11.69532169]
["bitfinex","ETHUSD",1747185684463,3.69413094,2707.0,2706.1,11.69532169]
["bitfinex","ETHUSD",1747185684609,0.81680245,2707.6,2706.3,8.0]
["bitfinex","ETHUSD",1747185684786,3.69341342,2707.6,2706.9,3.69415563]
["bitfinex","ETHUSD",1747185684984,0.7816,2707.7,2706.7,0.4385]
["bitfinex","ETHUSD",1747185685186,3.69365819,2707.4,2706.7,4.13295537]
["bitfinex","ETHUSD",1747185685386,3.69365819,2707.4,2706.7,0.4385]
["bitfinex","ETHUSD",1747185685587,3.69350286,2707.5,2706.8,3.69432014]
["bitfinex","ETHUSD",1747185685787,3.69362634,2707.4,2706.8,3.69436191]
["bitfinex","ETHUSD",1747185686323,3.69362634,2707.4,2706.6,3.919]
["bitfinex","ETHUSD",1747185686324,3.73991194,2707.3,2706.6,3.919]
["bitfinex","ETHUSD",1747185686528,0.73869343,2707.4,2706.6,3.919]
["bitfinex","ETHUSD",1747185686725,0.7816,2707.7,2706.6,3.919]
["bitfinex","ETHUSD",1747185686953,0.7816,2707.7,2706.7,0.01802254]
["bitfinex","ETHUSD",1747185687130,3.69371373,2707.4,2706.7,3.69453555]
["bitfinex","ETHUSD",1747185687435,3.69371373,2707.4,2706.8,3.69438563]
["bitfinex","ETHUSD",1747185687613,7.63786506,2708.0,2706.8,3.69438563]
["bitfinex","ETHUSD",1747185687614,0.02,2708.0,2707.0,0.4385]
["bitfinex","ETHUSD",1747185688240,0.02,2708.0,2707.3,3.69361134]
["bitfinex","ETHUSD",1747185688241,3.69299642,2707.9,2707.3,3.69361134]
["bitfinex","ETHUSD",1747185688441,3.69326418,2707.7,2707.2,8.0]
["bitfinex","ETHUSD",1747185688649,0.02,2708.0,2707.5,3.69344413]
["bitfinex","ETHUSD",1747185688951,0.02,2708.0,2707.7,8.0]
["bitfinex","ETHUSD",1747185689248,0.02,2708.0,2707.8,3.69296198]
["bitfinex","ETHUSD",1747185689403,0.02,2708.0,2707.9,3.69289855]
["bitfinex","ETHUSD",1747185689604,0.02,2708.0,2707.7,0.8]
["bitfinex","ETHUSD",1747185689800,3.69346975,2707.5,2706.8,0.4385]
["bitfinex","ETHUSD",1747185690049,4.46929331,2707.9,2706.8,4.3545]
["bitfinex","ETHUSD",1747185690239,3.69357111,2707.5,2706.8,8.04882015]
["bitfinex","ETHUSD",1747185690550,4.46929331,2707.9,2706.8,8.04882015]
["bitfinex","ETHUSD",1747185690551,0.04616875,2707.4,2706.8,4.3545]
["bitfinex","ETHUSD",1747185690850,0.7763,2707.9,2706.8,2.13023147]
["bitfinex","ETHUSD",1747185690851,0.04617444,2707.8,2706.8,2.13023147]
["bitfinex","ETHUSD",1747185691158,0.768,2707.9,2706.9,4.095]
["bitfinex","ETHUSD",1747185691316,0.04616842,2707.8,2706.9,4.095]
["bitfinex","ETHUSD",1747185691647,3.69334792,2707.6,2707.0,3.69405222]
["bitfinex","ETHUSD",1747185691819,3.69322965,2707.7,2707.1,3.69398659]
["bitfinex","ETHUSD",1747185692015,3.69307025,2707.8,2707.1,3.69392581]
["bitfinex","ETHUSD",1747185692220,0.768,2707.9,2706.9,5.67394352]
["bitfinex","ETHUSD",1747185692420,0.02,2708.0,2707.8,3.69299259]
["bitfinex","ETHUSD",1747185692626,0.02,2708.0,2707.7,3.69312996]
["bitfinex","ETHUSD",1747185692826,0.02,2708.0,2707.3,11.6936751]
["bitfinex","ETHUSD",1747185692827,0.02,2708.0,2707.6,3.69321419]
["bitfinex","ETHUSD",1747185693023,0.02,2708.0,2707.0,0.4385]
["bitfinex","ETHUSD",1747185693317,3.69330313,2707.7,2707.1,3.69389828]
["bitfinex","ETHUSD",1747185693523,3.69330313,2707.7,2707.1,3.69398987]
["bitfinex","ETHUSD",1747185693734,0.04616634,2707.6,2706.7,4.147]
["bitfinex","ETHUSD",1747185693933,3.69357739,2707.5,2706.9,3.69425892]
["bitfinex","ETHUSD",1747185694147,3.73949535,2707.6,2707.0,3.69410856]
["bitfinex","ETHUSD",1747185694476,3.69418403,2707.0,2706.4,3.69482861]
["bitfinex","ETHUSD",1747185694647,0.8133,2707.4,2706.4,3.69482861]
["bitfinex","ETHUSD",1747185694832,3.69401427,2707.1,2706.5,3.69471522]
["bitfinex","ETHUSD",1747185695034,3.69427756,2706.9,2706.2,5.78741717]
["bitfinex","ETHUSD",1747185695343,3.69467425,2706.6,2706.0,3.69539325]
["bitfinex","ETHUSD",1747185695539,3.69467425,2706.6,2705.8,3.69572842]
["bitfinex","ETHUSD",1747185695771,3.69520425,2706.3,2705.7,8.27533982]
["bitfinex","ETHUSD",1747185696086,3.69520425,2706.3,2705.7,7.83683982]
["bitfinex","ETHUSD",1747185696583,3.69520425,2706.3,2705.8,8.0]
["bitfinex","ETHUSD",1747185696737,3.69520425,2706.3,2705.7,7.83683982]
["bitfinex","ETHUSD",1747185696938,3.6949984,2706.4,2705.8,3.69574502]
["bitfinex","ETHUSD",1747185697365,3.69501095,2706.4,2705.9,3.69561174]
["bitfinex","ETHUSD",1747185697564,0.8056,2706.7,2706.3,3.69501678]
["bitfinex","ETHUSD",1747185697755,4.5001897,2706.7,2706.0,8.0]
["bitfinex","ETHUSD",1747185697959,4.5001897,2706.7,2706.2,8.0]
["bitfinex","ETHUSD",1747185698587,4.50018497,2706.7,2706.1,1.16956281]
["bitfinex","ETHUSD",1747185698744,4.50018497,2706.7,2706.2,8.0]
["bitfinex","ETHUSD",1747185698945,3.69470316,2706.6,2706.2,8.0]
["bitfinex","ETHUSD",1747185699546,3.6948544,2706.5,2705.8,11.69575758]
["bitfinex","ETHUSD",1747185699720,3.6948544,2706.5,2706.0,8.0]
["bitfinex","ETHUSD",1747185700199,0.8056,2706.7,2705.4,0.4385]
["bitfinex","ETHUSD",1747185700200,3.69557673,2706.0,2705.4,0.4385]
["bitfinex","ETHUSD",1747185700362,3.6960221,2705.7,2705.2,0.56336622]
["bitfinex","ETHUSD",1747185700573,3.6958245,2705.8,2705.2,4.25987933]
["bitfinex","ETHUSD",1747185700754,3.6958245,2705.8,2705.2,5.09937714]
["bitfinex","ETHUSD",1747185701089,3.69591618,2705.7,2705.2,5.09937714]
["bitfinex","ETHUSD",1747185701285,3.69591618,2705.7,2705.2,1.40286403]
["bitfinex","ETHUSD",1747185701490,3.69591618,2705.7,2704.6,4.094]
["bitfinex","ETHUSD",1747185701491,0.8042,2705.3,2704.4,0.4385]
["bitfinex","ETHUSD",1747185701652,3.69707963,2704.9,2704.2,7.80885734]
["bitfinex","ETHUSD",1747185701849,3.69693958,2705.0,2704.4,3.6975913]
["bitfinex","ETHUSD",1747185702191,3.6966683,2705.2,2704.6,3.69732066]
["bitfinex","ETHUSD",1747185702499,3.69685767,2705.0,2704.6,0.36973207]
["bitfinex","ETHUSD",1747185702651,4.50069604,2705.3,2704.7,3.69725622]
["bitfinex","ETHUSD",1747185702856,3.6966589,2705.2,2704.6,4.06706992]
["bitfinex","ETHUSD",1747185703406,0.797,2705.7,2705.2,3.69655942]
["bitfinex","ETHUSD",1747185703609,3.6961955,2705.5,2704.9,3.69692467]
["bitfinex","ETHUSD",1747185703767,3.6961489,2705.6,2705.0,0.36969247]
["bitfinex","ETHUSD",1747185703971,3.69636905,2705.4,2704.8,3.69708504]
["bitfinex","ETHUSD",1747185704266,3.69636905,2705.4,2704.9,3.69695367]
["bitfinex","ETHUSD",1747185704470,3.69621147,2705.5,2704.9,3.69695367]
["bitfinex","ETHUSD",1747185704712,0.797,2705.7,2704.6,0.36973207]
["bitfinex","ETHUSD",1747185704916,3.69704446,2704.9,2704.3,3.69773679]
["bitfinex","ETHUSD",1747185705215,3.74344554,2704.8,2703.9,8.193]
["bitfinex","ETHUSD",1747185705372,3.69711362,2704.9,2703.9,8.193]
["bitfinex","ETHUSD",1747185705572,3.69699434,2704.9,2704.3,3.69771489]
["bitfinex","ETHUSD",1747185706101,3.69701129,2704.9,2703.9,8.193]
["bitfinex","ETHUSD",1747185706416,0.7552,2705.0,2704.0,10.19275]
["bitfinex","ETHUSD",1747185706707,4.45213041,2705.0,2704.4,3.69762902]
["bitfinex","ETHUSD",1747185707214,3.69701998,2704.9,2704.0,10.19275]
["bitfinex","ETHUSD",1747185707374,0.7552,2705.0,2704.2,3.69781808]
["bitfinex","ETHUSD",1747185707572,0.7552,2705.0,2704.2,5.08687489]
["bitfinex","ETHUSD",1747185707874,3.69749561,2704.6,2704.2,8.0]
["bitfinex","ETHUSD",1747185708072,3.69732368,2704.7,2704.2,11.69793495]
["bitfinex","ETHUSD",1747185708289,3.69748893,2704.6,2704.3,0.01]
["bitfinex","ETHUSD",1747185709220,0.7552,2705.0,2704.3,0.01]
["bitfinex","ETHUSD",1747185709373,10.8014,2705.3,2705.0,3.69675155]
["bitfinex","ETHUSD",1747185709569,10.8014,2705.3,2704.5,0.4385]
["bitfinex","ETHUSD",1747185709570,4.50793487,2705.3,2704.7,3.69717525]
["bitfinex","ETHUSD",1747185709775,0.8114,2705.3,2704.7,0.78331886]
["bitfinex","ETHUSD",1747185710107,0.8114,2705.3,2704.5,0.4385]
["bitfinex","ETHUSD",1747185710108,3.69659088,2705.2,2704.8,0.01]
["bitfinex","ETHUSD",1747185710603,4.50790441,2705.3,2704.8,0.02]
["bitfinex","ETHUSD",1747185710810,3.69699434,2704.9,2704.8,0.02]
["bitfinex","ETHUSD",1747185711008,3.69690538,2705.0,2704.8,0.01]
["bitfinex","ETHUSD",1747185711315,3.69699434,2704.9,2704.8,0.01]
["bitfinex","ETHUSD",1747185711925,5.24778087,2704.9,2704.8,0.01]
["bitfinex","ETHUSD",1747185712303,0.8114,2704.9,2704.8,0.01]
["bitfinex","ETHUSD",1747185712499,4.50839434,2704.9,2704.8,0.01]
["bitfinex","ETHUSD",1747185713425,3.69715417,2704.8,2704.2,3.69781625]
["bitfinex","ETHUSD",1747185713609,0.8114,2704.9,2704.0,8.0]
["bitfinex","ETHUSD",1747185713926,10.8014,2704.9,2703.4,0.4385]
["bitfinex","ETHUSD",1747185714130,0.8114,2704.2,2703.2,3.69923184]
["bitfinex","ETHUSD",1747185714331,3.6984277,2703.9,2703.3,3.69916835]
["bitfinex","ETHUSD",1747185714562,0.8114,2704.2,2703.5,3.69889146]
["bitfinex","ETHUSD",1747185714730,3.69816056,2704.1,2703.3,3.69917617]
["bitfinex","ETHUSD",1747185714894,3.69868574,2703.7,2703.0,4.097]
["bitfinex","ETHUSD",1747185715090,3.6983324,2704.0,2703.3,3.69916165]
["bitfinex","ETHUSD",1747185715429,3.69837935,2703.9,2703.3,3.69910836]
["bitfinex","ETHUSD",1747185715632,3.69843062,2703.9,2703.2,0.01814349]
["bitfinex","ETHUSD",1747185715804,1.30224,2704.2,2703.0,4.097]
["bitfinex","ETHUSD",1747185716003,3.69858291,2703.8,2703.2,3.69931196]
["bitfinex","ETHUSD",1747185716203,3.69840269,2703.9,2703.0,6.2417]
["bitfinex","ETHUSD",1747185716530,1.30224,2704.2,2703.0,6.2417]
["bitfinex","ETHUSD",1747185716685,4.50940019,2704.2,2703.6,3.69865151]
["bitfinex","ETHUSD",1747185716889,3.69811713,2704.1,2703.6,3.69865151]
["bitfinex","ETHUSD",1747185717327,3.69811713,2704.1,2703.7,0.01]
["bitfinex","ETHUSD",1747185717631,0.8114,2704.2,2703.8,3.6984984]
["bitfinex","ETHUSD",1747185717993,0.8114,2704.2,2703.9,0.01]
["bitfinex","ETHUSD",1747185718192,4.03,2704.7,2703.9,0.01]
["bitfinex","ETHUSD",1747185718193,0.7564,2704.7,2704.4,3.69767785]
["bitfinex","ETHUSD",1747185718427,0.7564,2704.7,2704.1,8.0]
["bitfinex","ETHUSD",1747185718659,4.45394113,2704.5,2704.4,0.02]
["bitfinex","ETHUSD",1747185718858,6.27270917,2704.5,2704.4,0.02]
["bitfinex","ETHUSD",1747185719233,6.31893914,2704.5,2704.4,0.02]
["bitfinex","ETHUSD",1747185719422,6.27270917,2704.5,2704.4,0.02]
["bitfinex","ETHUSD",1747185719759,6.27270917,2704.5,2704.4,0.01]
["bitfinex","ETHUSD",1747185720656,9.99,2704.7,2704.4,0.01]
["bitfinex","ETHUSD",1747185720856,3.69754113,2704.5,2704.4,0.01]
["bitfinex","ETHUSD",1747185721029,4.47604113,2704.5,2704.4,0.01]
["bitfinex","ETHUSD",1747185721564,0.7785,2704.5,2703.6,8.0]
["bitfinex","ETHUSD",1747185721764,0.04622723,2704.4,2703.8,3.69842657]
["bitfinex","ETHUSD",1747185722089,0.7785,2704.5,2704.0,3.69812157]
["bitfinex","ETHUSD",1747185722624,9.99,2704.7,2704.5,3.6974996]
["bitfinex","ETHUSD",1747185722856,0.8062,2704.9,2704.5,8.0]
["bitfinex","ETHUSD",1747185723038,0.8062,2704.9,2704.5,3.69750673]
["bitfinex","ETHUSD",1747185723874,10.7462,2705.7,2705.0,3.69685767]
["bitfinex","ETHUSD",1747185724160,3.69603784,2705.6,2704.8,3.69704736]
["bitfinex","ETHUSD",1747185724382,3.69603784,2705.6,2704.7,8.0]
["bitfinex","ETHUSD",1747185724566,10.7462,2705.7,2705.2,8.0]
["bitfinex","ETHUSD",1747185724778,3.69603784,2705.6,2704.9,8.0]
["bitfinex","ETHUSD",1747185724993,3.69603784,2705.6,2704.8,8.0]
["bitfinex","ETHUSD",1747185724994,1.13792846,2705.6,2704.8,8.0]
["bitfinex","ETHUSD",1747185725143,3.69651182,2705.3,2704.7,11.69716498]
["bitfinex","ETHUSD",1747185725339,3.69652564,2705.3,2704.9,0.02]
["bitfinex","ETHUSD",1747185725575,3.69659583,2705.2,2704.9,0.02]
["bitfinex","ETHUSD",1747185725900,4.78785587,2705.6,2704.9,0.02]
["bitfinex","ETHUSD",1747185726180,10.7462,2705.7,2704.9,3.71690744]
["bitfinex","ETHUSD",1747185726483,10.7462,2705.7,2705.2,3.69656158]
["bitfinex","ETHUSD",1747185727046,10.7462,2705.7,2704.9,0.02]
["bitfinex","ETHUSD",1747185727247,3.69651874,2705.3,2704.9,0.02]
["bitfinex","ETHUSD",1747185727444,0.8269,2705.1,2704.9,0.02]
["bitfinex","ETHUSD",1747185727685,3.74306933,2705.0,2704.9,0.02]
["bitfinex","ETHUSD",1747185727984,4.9268267,2705.0,2704.9,0.01]
["bitfinex","ETHUSD",1747185728488,4.97310445,2705.0,2703.8,0.4385]
["bitfinex","ETHUSD",1747185728669,3.69727482,2704.7,2703.8,0.4385]
["bitfinex","ETHUSD",1747185728869,3.69727482,2704.7,2704.2,8.0]
["bitfinex","ETHUSD",1747185729074,3.69727482,2704.7,2704.1,3.69808808]
["bitfinex","ETHUSD",1747185729406,3.69727482,2704.7,2703.6,3.69872457]
["bitfinex","ETHUSD",1747185729407,3.69806558,2704.2,2703.6,3.69872457]
["bitfinex","ETHUSD",1747185729556,4.49968079,2704.6,2703.2,2.56873147]
["bitfinex","ETHUSD",1747185729557,3.69815962,2704.1,2703.2,2.56873147]
["bitfinex","ETHUSD",1747185729783,3.69769692,2704.4,2703.4,3.69904564]
["bitfinex","ETHUSD",1747185729976,3.74414692,2704.3,2703.5,3.69881277]
["bitfinex","ETHUSD",1747185730172,3.69795133,2704.2,2703.2,0.4385]
["bitfinex","ETHUSD",1747185730377,3.69871259,2703.7,2703.1,3.69937146]
["bitfinex","ETHUSD",1747185730577,1.18271778,2704.1,2702.8,0.4385]
["bitfinex","ETHUSD",1747185730781,10.7983,2704.1,2703.2,3.69919305]
["bitfinex","ETHUSD",1747185731000,10.7983,2704.1,2703.4,8.0]
["bitfinex","ETHUSD",1747185731174,3.69865851,2703.7,2703.2,3.6992747]
["bitfinex","ETHUSD",1747185731374,3.69833197,2704.0,2702.9,3.69972991]
["bitfinex","ETHUSD",1747185731605,3.69822485,2704.0,2702.8,0.4385]
["bitfinex","ETHUSD",1747185731783,10.7983,2704.1,2703.9,8.0]
["bitfinex","ETHUSD",1747185731986,10.7983,2704.1,2703.8,8.0]
["bitfinex","ETHUSD",1747185732321,10.7983,2704.1,2703.0,3.69958196]
["bitfinex","ETHUSD",1747185732322,3.69859634,2703.8,2703.0,3.69958196]
["bitfinex","ETHUSD",1747185732523,3.69885055,2703.6,2703.0,3.6995217]
["bitfinex","ETHUSD",1747185732678,3.69839943,2703.9,2703.1,8.0]
["bitfinex","ETHUSD",1747185732879,3.69866725,2703.7,2703.1,0.01]
["bitfinex","ETHUSD",1747185733107,1.44966994,2703.9,2703.0,8.0]
["bitfinex","ETHUSD",1747185733108,3.69898911,2703.5,2703.0,8.0]
["bitfinex","ETHUSD",1747185733304,3.69906781,2703.4,2703.2,0.01]
["bitfinex","ETHUSD",1747185733487,4.50017655,2703.8,2703.2,3.69926457]
["bitfinex","ETHUSD",1747185733791,4.50017655,2703.8,2703.3,0.01]
["bitfinex","ETHUSD",1747185733792,3.69886077,2703.6,2703.3,0.01]
["bitfinex","ETHUSD",1747185733985,1.76642411,2703.8,2703.3,0.01]
["bitfinex","ETHUSD",1747185734225,4.50016991,2703.8,2703.4,0.01]
["bitfinex","ETHUSD",1747185734575,3.69869961,2703.7,2703.4,0.01]
["bitfinex","ETHUSD",1747185734992,3.69869961,2703.7,2703.1,11.69940016]
["bitfinex","ETHUSD",1747185735611,3.69869961,2703.7,2703.2,3.69929656]
["bitfinex","ETHUSD",1747185736489,0.8016,2703.8,2703.3,0.01]
["bitfinex","ETHUSD",1747185736693,3.69904564,2703.4,2703.3,0.01]
["bitfinex","ETHUSD",1747185736893,3.69875714,2703.7,2703.2,8.0]
["bitfinex","ETHUSD",1747185737247,3.69885602,2703.6,2703.3,0.01]
["bitfinex","ETHUSD",1747185737441,1.02672699,2703.8,2703.3,0.01]
["bitfinex","ETHUSD",1747185737747,0.8016,2703.8,2703.3,0.01]
["bitfinex","ETHUSD",1747185737922,3.69865906,2703.7,2703.1,8.0]
["bitfinex","ETHUSD",1747185738123,3.74489548,2703.7,2703.4,0.01]
["bitfinex","ETHUSD",1747185738351,3.74489548,2703.7,2703.1,11.69937646]
["bitfinex","ETHUSD",1747185738660,3.69917244,2703.4,2702.9,11.69970867]
["bitfinex","ETHUSD",1747185738824,3.69906446,2703.4,2702.9,11.69970867]
["bitfinex","ETHUSD",1747185739016,3.69904564,2703.4,2702.9,8.0]
["bitfinex","ETHUSD",1747185739437,0.82448679,2703.7,2702.8,8.0]
["bitfinex","ETHUSD",1747185739438,3.6988021,2703.6,2702.8,8.0]
["bitfinex","ETHUSD",1747185739756,3.69892775,2703.5,2702.8,3.69982948]
["bitfinex","ETHUSD",1747185739962,0.53248889,2703.6,2703.0,3.69951994]
["bitfinex","ETHUSD",1747185740154,0.53248889,2703.6,2702.7,4.13846821]
["bitfinex","ETHUSD",1747185740155,3.69890882,2703.5,2702.7,4.13846821]
["bitfinex","ETHUSD",1747185740314,3.69913437,2703.4,2702.8,3.69977623]
["bitfinex","ETHUSD",1747185740511,3.69918536,2703.3,2702.8,3.69977623]
["bitfinex","ETHUSD",1747185740712,3.69918536,2703.3,2702.4,4.13890902]
["bitfinex","ETHUSD",1747185740713,0.87334263,2703.2,2702.4,4.13890902]
["bitfinex","ETHUSD",1747185741036,0.87334263,2703.2,2702.1,3.976]
["bitfinex","ETHUSD",1747185741037,0.8271,2703.2,2702.1,8.11521396]
["bitfinex","ETHUSD",1747185741219,3.69957475,2703.1,2702.5,3.70024048]
["bitfinex","ETHUSD",1747185741419,3.69957475,2703.1,2702.5,3.70015575]
["bitfinex","ETHUSD",1747185741749,3.69957475,2703.1,2702.5,3.70021634]
["bitfinex","ETHUSD",1747185741947,3.69957475,2703.1,2702.5,3.70016794]
["bitfinex","ETHUSD",1747185742147,4.52216434,2703.1,2702.5,3.70018887]
["bitfinex","ETHUSD",1747185742511,3.69961235,2703.0,2702.5,3.70018887]
["bitfinex","ETHUSD",1747185743845,0.04625132,2702.9,2702.1,0.4385]
["bitfinex","ETHUSD",1747185744046,3.69986813,2702.8,2702.3,3.7004861]
["bitfinex","ETHUSD",1747185744249,3.70050328,2702.4,2701.7,3.7013732]
["bitfinex","ETHUSD",1747185744547,2.56824701,2702.8,2701.6,0.4385]
["bitfinex","ETHUSD",1747185744709,3.7002188,2702.6,2702.1,3.70079439]
["bitfinex","ETHUSD",1747185744913,3.7000989,2702.7,2702.2,8.0]
["bitfinex","ETHUSD",1747185745755,3.7000037,2702.7,2701.7,3.70130713]
["bitfinex","ETHUSD",1747185746049,2.56824701,2702.8,2701.9,3.70107248]
["bitfinex","ETHUSD",1747185746050,4.32707238,2702.6,2701.9,3.70107248]
["bitfinex","ETHUSD",1747185746347,6.26820885,2702.8,2702.0,3.70084184]
["bitfinex","ETHUSD",1747185746549,3.70016525,2702.6,2702.0,3.70084184]
["bitfinex","ETHUSD",1747185747083,6.26817318,2702.8,2701.9,3.70109922]
["bitfinex","ETHUSD",1747185747225,0.8293,2702.8,2702.4,3.70032717]
["bitfinex","ETHUSD",1747185747423,0.8293,2702.8,2702.6,3.70007151]
["bitfinex","ETHUSD",1747185747624,0.8293,2702.8,2701.9,11.70104445]
["bitfinex","ETHUSD",1747185747853,0.8293,2702.8,2702.0,1.17010445]
["bitfinex","ETHUSD",1747185748056,0.8293,2702.8,2702.5,3.70027441]
["bitfinex","ETHUSD",1747185748556,0.04625162,2702.7,2702.3,3.70054973]
["bitfinex","ETHUSD",1747185748782,3.70008265,2702.7,2702.2,8.0]
["bitfinex","ETHUSD",1747185748918,3.70008265,2702.7,2702.1,3.70075713]
["bitfinex","ETHUSD",1747185749118,0.8229251,2702.7,2702.3,3.70053729]
["bitfinex","ETHUSD",1747185749335,4.52293986,2702.7,2702.2,3.70062382]
["bitfinex","ETHUSD",1747185749573,0.8229251,2702.7,2702.3,3.70054397]
["bitfinex","ETHUSD",1747185750162,0.8293,2702.8,2702.5,3.70021006]
["bitfinex","ETHUSD",1747185750519,0.8293,2702.8,2701.7,8.0]
["bitfinex","ETHUSD",1747185750721,9.99,2703.0,2702.2,0.4385]
["bitfinex","ETHUSD",1747185750963,0.7514,2703.1,2702.9,3.69960878]
["bitfinex","ETHUSD",1747185751170,0.7514,2703.1,2702.8,3.69973273]
["bitfinex","ETHUSD",1747185751335,0.7514,2703.1,2702.7,3.699894]
["bitfinex","ETHUSD",1747185751661,0.7514,2703.1,2702.3,8.01439299]
["bitfinex","ETHUSD",1747185751662,0.7514,2703.1,2702.6,3.70011581]
["bitfinex","ETHUSD",1747185751828,4.45090552,2703.1,2702.3,11.70045834]
["bitfinex","ETHUSD",1747185752030,0.7514,2703.1,2702.4,3.70041444]
["bitfinex","ETHUSD",1747185752270,0.7514,2703.1,2702.8,3.6997345]
["bitfinex","ETHUSD",1747185752637,0.7514,2703.1,2702.7,3.69998137]
["bitfinex","ETHUSD",1747185753150,0.7514,2703.1,2702.3,11.70051376]
["bitfinex","ETHUSD",1747185753348,0.7798,2703.5,2702.5,3.70027752]
["bitfinex","ETHUSD",1747185753534,0.7798,2703.5,2702.6,1.17002775]
["bitfinex","ETHUSD",1747185753856,0.797,2703.0,2701.9,3.932]
["bitfinex","ETHUSD",1747185754043,0.04625264,2702.9,2701.9,3.932]
["bitfinex","ETHUSD",1747185754359,3.70015237,2702.6,2702.1,3.70082528]
["bitfinex","ETHUSD",1747185754568,3.70001704,2702.7,2702.0,3.70093033]
["bitfinex","ETHUSD",1747185754725,3.7004553,2702.4,2701.8,3.70117815]
["bitfinex","ETHUSD",1747185755055,0.84325901,2702.6,2701.7,3.70130701]
["bitfinex","ETHUSD",1747185755056,3.70057214,2702.3,2701.7,3.70130701]
["bitfinex","ETHUSD",1747185755355,3.70035334,2702.5,2701.9,3.70106576]
["bitfinex","ETHUSD",1747185755667,3.7004289,2702.4,2701.9,3.70108883]
["bitfinex","ETHUSD",1747185755816,0.81975079,2702.5,2702.0,3.7009599]
["bitfinex","ETHUSD",1747185756034,3.70028133,2702.5,2701.9,3.70103214]
["bitfinex","ETHUSD",1747185756239,3.70028133,2702.5,2702.0,3.70093536]
["bitfinex","ETHUSD",1747185756668,0.797,2702.6,2702.0,3.70093536]
["bitfinex","ETHUSD",1747185756669,4.49720843,2702.6,2702.0,3.70093536]
["bitfinex","ETHUSD",1747185757145,4.49716209,2702.6,2701.8,3.70111308]
["bitfinex","ETHUSD",1747185757476,3.70062175,2702.3,2701.8,8.0]
["bitfinex","ETHUSD",1747185757639,0.7808,2702.1,2701.7,8.0]
["bitfinex","ETHUSD",1747185757839,0.7808,2702.1,2701.6,8.0]
["bitfinex","ETHUSD",1747185758042,0.7808,2702.5,2701.9,3.70109922]
["bitfinex","ETHUSD",1747185758270,0.7808,2702.9,2702.6,3.70007089]
["bitfinex","ETHUSD",1747185758492,0.8088,2703.3,2702.6,0.74003893]
["bitfinex","ETHUSD",1747185758787,0.8088,2703.3,2702.7,8.0]
["bitfinex","ETHUSD",1747185758986,0.8088,2703.3,2702.9,3.69972028]
["bitfinex","ETHUSD",1747185759193,4.50798412,2703.3,2702.6,0.74003893]
["bitfinex","ETHUSD",1747185759344,3.74559195,2703.2,2702.7,3.69992717]
["bitfinex","ETHUSD",1747185759546,0.8088,2703.3,2702.4,8.0]
["bitfinex","ETHUSD",1747185759883,0.8088,2703.3,2703.0,3.69951714]
["bitfinex","ETHUSD",1747185760085,0.8088,2703.3,2702.8,3.69981776]
["bitfinex","ETHUSD",1747185760086,9.99,2703.6,2702.9,8.01815786]
["bitfinex","ETHUSD",1747185760257,0.8088,2703.7,2702.9,8.01815786]
["bitfinex","ETHUSD",1747185760258,3.69911334,2703.4,2702.9,8.0]
["bitfinex","ETHUSD",1747185760588,3.69940293,2703.2,2702.6,3.7001406]
["bitfinex","ETHUSD",1747185760739,3.69947603,2703.1,2702.4,11.70037394]
["bitfinex","ETHUSD",1747185760944,4.49281357,2703.2,2702.6,8.0]
["bitfinex","ETHUSD",1747185761356,0.7934,2703.2,2702.6,8.0]
["bitfinex","ETHUSD",1747185761679,0.7934,2703.2,2701.8,0.4385]
["bitfinex","ETHUSD",1747185761680,3.69969508,2703.0,2702.4,3.7004123]
["bitfinex","ETHUSD",1747185761844,3.69969508,2703.0,2702.5,8.0]
["bitfinex","ETHUSD",1747185762178,3.69969508,2703.0,2702.5,3.7002598]
["bitfinex","ETHUSD",1747185763984,3.69993725,2702.8,2702.4,8.0]
["bitfinex","ETHUSD",1747185764186,3.7000037,2702.7,2701.9,3.70098185]
["bitfinex","ETHUSD",1747185764389,4.46807188,2702.8,2701.9,3.70107607]
["bitfinex","ETHUSD",1747185764553,3.7000056,2702.7,2702.1,11.70080122]
["bitfinex","ETHUSD",1747185764748,3.70015245,2702.6,2702.0,8.0]
["bitfinex","ETHUSD",1747185765054,0.7842,2702.1,2701.7,3.70136721]
["bitfinex","ETHUSD",1747185765558,0.7842,2702.1,2701.8,3.70121989]
["bitfinex","ETHUSD",1747185765770,0.7842,2702.1,2701.8,8.0]
["bitfinex","ETHUSD",1747185766281,0.04626268,2702.0,2701.8,8.0]
["bitfinex","ETHUSD",1747185767357,0.7842,2702.1,2701.8,8.0]
["bitfinex","ETHUSD",1747185767552,1.23731611,2702.1,2700.9,0.4385]
["bitfinex","ETHUSD",1747185767757,0.04626524,2702.0,2701.1,3.7021954]
["bitfinex","ETHUSD",1747185767971,0.7674,2701.6,2701.1,3.7021954]
["bitfinex","ETHUSD",1747185768173,0.7674,2701.6,2701.0,0.57335482]
["bitfinex","ETHUSD",1747185768372,0.7674,2701.6,2701.3,3.70181255]
["bitfinex","ETHUSD",1747185768569,0.7674,2701.6,2701.4,3.70169031]
["bitfinex","ETHUSD",1747185768779,0.7674,2701.6,2701.2,3.70205484]
["bitfinex","ETHUSD",1747185768780,0.7674,2701.6,2701.3,3.70189621]
["bitfinex","ETHUSD",1747185768968,0.7674,2701.6,2701.3,3.70182622]
["bitfinex","ETHUSD",1747185769172,0.7674,2701.6,2701.2,3.70201994]
["bitfinex","ETHUSD",1747185769376,0.7674,2701.6,2701.3,3.70182552]
["bitfinex","ETHUSD",1747185769750,0.7674,2701.6,2701.4,3.70177473]
["bitfinex","ETHUSD",1747185769997,0.7674,2701.6,2701.3,3.70182047]
["bitfinex","ETHUSD",1747185770788,0.7674,2701.6,2701.4,3.70171636]
["bitfinex","ETHUSD",1747185770988,0.7674,2701.6,2701.2,3.70203294]
["bitfinex","ETHUSD",1747185771291,0.7674,2701.6,2701.2,8.0]
["bitfinex","ETHUSD",1747185771589,0.7674,2701.6,2701.3,3.70192129]
["bitfinex","ETHUSD",1747185771989,0.7977,2702.0,2701.0,0.57335482]
["bitfinex","ETHUSD",1747185772298,3.70122709,2701.9,2701.3,3.70184469]
["bitfinex","ETHUSD",1747185772598,3.70122709,2701.9,2701.4,3.7017775]
["bitfinex","ETHUSD",1747185772972,0.7977,2702.0,2701.6,3.70141969]
["bitfinex","ETHUSD",1747185773163,0.7977,2702.0,2701.7,3.70129947]
["bitfinex","ETHUSD",1747185773491,3.932,2702.3,2701.7,0.37012995]
["bitfinex","ETHUSD",1747185773492,0.7639,2702.3,2701.7,0.37012995]
["bitfinex","ETHUSD",1747185773699,0.7639,2702.3,2702.0,3.70090136]
["bitfinex","ETHUSD",1747185774387,0.04625902,2702.2,2701.5,8.0]
["bitfinex","ETHUSD",1747185774593,0.79,2701.6,2701.0,4.50735482]
["bitfinex","ETHUSD",1747185774756,4.49158002,2701.6,2701.0,4.27561798]
["bitfinex","ETHUSD",1747185774956,0.04627178,2701.5,2701.0,0.57335482]
["bitfinex","ETHUSD",1747185775158,3.70219186,2701.2,2700.6,0.4385]
["bitfinex","ETHUSD",1747185775466,0.04628082,2701.1,2700.6,8.0]
["bitfinex","ETHUSD",1747185775691,3.7022141,2701.1,2700.6,8.0]
["bitfinex","ETHUSD",1747185775897,3.7022141,2701.1,2700.5,3.70291266]
["bitfinex","ETHUSD",1747185776599,3.70236116,2701.0,2700.6,8.01]
["bitfinex","ETHUSD",1747185776800,4.5150646,2700.9,2700.6,0.01]
["bitfinex","ETHUSD",1747185777097,3.70271092,2700.8,2700.6,0.01]
["bitfinex","ETHUSD",1747185777321,0.8125,2700.9,2700.6,0.01]
["bitfinex","ETHUSD",1747185777504,0.8125,2700.9,2700.4,3.70314951]
["bitfinex","ETHUSD",1747185777701,4.514999,2700.9,2700.5,8.0]
["bitfinex","ETHUSD",1747185777859,0.8125,2700.9,2700.5,8.0]
["bitfinex","ETHUSD",1747185778055,4.5147728,2701.1,2700.5,11.70295665]
["bitfinex","ETHUSD",1747185778260,3.70234504,2701.0,2700.5,11.70295665]
["bitfinex","ETHUSD",1747185778462,3.70234504,2701.0,2700.2,3.70338318]
["bitfinex","ETHUSD",1747185778695,3.70234504,2701.0,2700.6,0.01]
["bitfinex","ETHUSD",1747185778858,0.8125,2701.1,2700.6,0.01]
["bitfinex","ETHUSD",1747185779203,0.8125,2701.1,2700.6,3.71279222]
["bitfinex","ETHUSD",1747185779694,4.51474191,2701.1,2700.6,3.71279222]
["bitfinex","ETHUSD",1747185779894,10.7855,2701.5,2700.6,4.15131218]
["bitfinex","ETHUSD",1747185780098,0.04627311,2701.4,2700.7,0.41513122]
["bitfinex","ETHUSD",1747185780297,3.7020328,2701.3,2700.6,0.01]
["bitfinex","ETHUSD",1747185780476,3.7020328,2701.3,2700.8,0.01]
["bitfinex","ETHUSD",1747185780477,3.70211279,2701.2,2700.8,0.01]
["bitfinex","ETHUSD",1747185780991,3.70220242,2701.1,2700.8,0.01]
["bitfinex","ETHUSD",1747185781398,0.7955,2701.5,2701.0,3.70230965]
["bitfinex","ETHUSD",1747185781726,3.931,2701.8,2701.4,3.70169404]
["bitfinex","ETHUSD",1747185781727,0.7955,2701.8,2701.4,3.70169404]
["bitfinex","ETHUSD",1747185781897,0.7955,2701.8,2701.0,0.37305422]
["bitfinex","ETHUSD",1747185782093,4.49673998,2701.8,2701.2,8.0]
["bitfinex","ETHUSD",1747185782417,0.7955,2701.8,2701.1,2.14213719]
["bitfinex","ETHUSD",1747185782620,0.7655,2702.3,2701.1,2.14213719]
["bitfinex","ETHUSD",1747185782779,3.7010299,2702.0,2701.1,2.14213719]
["bitfinex","ETHUSD",1747185782980,3.70118555,2701.9,2700.9,8.0]
["bitfinex","ETHUSD",1747185783199,3.70091976,2702.1,2701.5,3.70158597]
["bitfinex","ETHUSD",1747185783403,3.70118585,2701.9,2701.4,8.0]
["bitfinex","ETHUSD",1747185783716,3.70119311,2701.9,2701.4,8.0]
["bitfinex","ETHUSD",1747185784017,3.70119311,2701.9,2701.5,8.0]
["bitfinex","ETHUSD",1747185784018,3.70116939,2701.9,2701.5,8.0]
["bitfinex","ETHUSD",1747185784422,3.70076928,2702.2,2701.6,0.01820505]
["bitfinex","ETHUSD",1747185784578,0.04626111,2702.1,2701.4,0.4385]
["bitfinex","ETHUSD",1747185784780,3.70106009,2702.0,2701.4,11.70172823]
["bitfinex","ETHUSD",1747185784975,3.70087823,2702.1,2701.5,3.70157556]
["bitfinex","ETHUSD",1747185785304,3.70068832,2702.2,2701.5,8.0]
["bitfinex","ETHUSD",1747185785503,3.70094184,2702.1,2701.5,11.70161096]
["bitfinex","ETHUSD",1747185785913,3.70094184,2702.1,2701.6,3.70150204]
["bitfinex","ETHUSD",1747185786116,0.7655,2702.3,2701.3,0.01]
["bitfinex","ETHUSD",1747185786324,0.7655,2702.3,2701.4,1.17119963]
["bitfinex","ETHUSD",1747185786504,3.74696949,2702.2,2701.2,8.0]
["bitfinex","ETHUSD",1747185786687,3.70106175,2702.0,2701.4,3.70176965]
["bitfinex","ETHUSD",1747185786892,3.70113284,2701.9,2701.4,3.70176965]
["bitfinex","ETHUSD",1747185787355,3.70068832,2702.2,2701.3,8.01]
["bitfinex","ETHUSD",1747185787526,3.70107405,2702.0,2701.4,3.70178426]
["bitfinex","ETHUSD",1747185788032,3.701116,2701.9,2701.4,3.70178426]
["bitfinex","ETHUSD",1747185788193,3.70076258,2702.2,2701.4,1.54138055]
["bitfinex","ETHUSD",1747185788391,4.46613254,2702.7,2701.5,4.14013603]
["bitfinex","ETHUSD",1747185788592,0.8168,2702.1,2701.3,0.01]
["bitfinex","ETHUSD",1747185788831,3.70096225,2702.0,2701.4,3.70175413]
["bitfinex","ETHUSD",1747185788997,3.70146642,2701.7,2701.3,0.01]
["bitfinex","ETHUSD",1747185789193,3.70126012,2701.8,2701.3,3.71189018]
["bitfinex","ETHUSD",1747185789394,0.8168,2702.1,2701.4,3.70177271]
["bitfinex","ETHUSD",1747185789395,3.70101957,2702.0,2701.4,3.70177271]
["bitfinex","ETHUSD",1747185789600,0.45178196,2702.0,2701.4,8.0]
["bitfinex","ETHUSD",1747185789811,3.70109922,2701.9,2701.4,8.0]
["bitfinex","ETHUSD",1747185790009,3.70109922,2701.9,2701.4,3.7017655]
["bitfinex","ETHUSD",1747185790523,3.70147167,2701.7,2701.1,11.70214631]
["bitfinex","ETHUSD",1747185790899,3.7011783,2701.9,2701.4,8.0]
["bitfinex","ETHUSD",1747185791211,3.70137603,2701.7,2701.2,3.7019991]
["bitfinex","ETHUSD",1747185792101,0.8168,2702.1,2701.3,0.01820986]
["bitfinex","ETHUSD",1747185792431,3.70245356,2701.0,2700.6,0.4385]
["bitfinex","ETHUSD",1747185792631,3.70237036,2701.0,2700.6,0.4385]
["bitfinex","ETHUSD",1747185792818,3.70193927,2701.3,2700.6,4.14136549]
["bitfinex","ETHUSD",1747185793140,3.70216383,2701.2,2700.7,8.0]
["bitfinex","ETHUSD",1747185793655,4.49265937,2701.2,2700.4,8.0]
["bitfinex","ETHUSD",1747185793802,3.70241644,2701.0,2700.4,11.70306207]
["bitfinex","ETHUSD",1747185794000,3.70223805,2701.1,2700.4,3.70312228]
["bitfinex","ETHUSD",1747185794322,4.94651604,2701.2,2700.3,0.80883832]
["bitfinex","ETHUSD",1747185794509,4.94651604,2701.2,2700.6,8.0]
["bitfinex","ETHUSD",1747185794706,3.70255273,2700.9,2700.3,4.14174647]
["bitfinex","ETHUSD",1747185794906,3.70255273,2700.9,2700.4,8.0]
["bitfinex","ETHUSD",1747185795111,3.70255273,2700.9,2700.3,4.14174647]
["bitfinex","ETHUSD",1747185795332,3.70262492,2700.8,2700.3,0.4385]
["bitfinex","ETHUSD",1747185795512,3.70248505,2700.9,2700.3,1.64401066]
["bitfinex","ETHUSD",1747185795718,0.7905,2701.2,2700.4,0.01823471]
["bitfinex","ETHUSD",1747185795910,9.99,2701.3,2700.4,2.14213719]
["bitfinex","ETHUSD",1747185796124,9.99,2701.3,2700.9,3.7023607]
["bitfinex","ETHUSD",1747185796313,0.806,2701.6,2701.3,8.0]
["bitfinex","ETHUSD",1747185796518,9.99,2701.9,2701.4,3.70167615]
["bitfinex","ETHUSD",1747185796913,13.6911092,2701.9,2701.3,0.01]
["bitfinex","ETHUSD",1747185797128,15.14314012,2701.9,2701.3,0.01]
["bitfinex","ETHUSD",1747185797323,3.70123621,2701.8,2701.3,8.01]
["bitfinex","ETHUSD",1747185797527,15.14316474,2701.9,2701.3,11.71189863]
["bitfinex","ETHUSD",1747185797731,15.14316474,2701.9,2701.4,3.70177468]
["bitfinex","ETHUSD",1747185798340,15.14316474,2701.9,2701.3,11.71185176]
["bitfinex","ETHUSD",1747185798728,0.8292,2702.1,2701.3,8.01]
["bitfinex","ETHUSD",1747185798909,11.55979915,2702.2,2701.5,3.70164556]
["bitfinex","ETHUSD",1747185799107,11.55979915,2702.2,2701.3,8.01]
["bitfinex","ETHUSD",1747185799108,7.859,2702.2,2701.8,3.70112607]
["bitfinex","ETHUSD",1747185799437,0.28185951,2702.8,2701.6,0.01819952]
["bitfinex","ETHUSD",1747185799438,0.8232,2702.9,2702.1,8.0]
["bitfinex","ETHUSD",1747185799643,0.8232,2702.9,2701.5,4.3695]
["bitfinex","ETHUSD",1747185799644,3.70078433,2702.2,2701.5,8.35380323]
["bitfinex","ETHUSD",1747185799822,3.70049511,2702.4,2701.9,8.0]
["bitfinex","ETHUSD",1747185800039,3.70009388,2702.7,2701.8,8.0]
["bitfinex","ETHUSD",1747185800265,10.03625715,2702.6,2701.5,0.4385]
["bitfinex","ETHUSD",1747185800467,3.70187893,2701.4,2701.3,0.01]
["bitfinex","ETHUSD",1747185800958,3.70187893,2701.4,2700.6,3.70279953]
["bitfinex","ETHUSD",1747185800959,3.74806134,2701.4,2700.6,3.70279953]
["bitfinex","ETHUSD",1747185801195,3.7020671,2701.2,2700.7,3.70272548]
["bitfinex","ETHUSD",1747185801328,3.70200618,2701.3,2700.6,3.70287516]
["bitfinex","ETHUSD",1747185801529,3.70200618,2701.3,2700.8,8.0]
["bitfinex","ETHUSD",1747185801735,0.50335316,2701.4,2700.5,0.4385]
["bitfinex","ETHUSD",1747185802057,3.70181887,2701.4,2700.5,0.4385]
["bitfinex","ETHUSD",1747185802383,0.8227,2701.6,2700.2,0.4385]
["bitfinex","ETHUSD",1747185802578,3.70278516,2700.7,2700.2,0.4385]
["bitfinex","ETHUSD",1747185802863,3.70278516,2700.7,2700.1,3.70351285]
["bitfinex","ETHUSD",1747185803062,3.70278516,2700.7,2700.1,11.703521]
["bitfinex","ETHUSD",1747185803364,0.766,2700.8,2700.2,3.70339693]
["bitfinex","ETHUSD",1747185803572,0.766,2700.8,2699.9,0.4385]
["bitfinex","ETHUSD",1747185803790,0.04628576,2700.7,2699.6,1.01218972]
["bitfinex","ETHUSD",1747185803938,0.7881,2700.1,2699.6,0.57368972]
["bitfinex","ETHUSD",1747185804134,0.7881,2700.1,2699.6,4.27786303]
["bitfinex","ETHUSD",1747185804352,3.927,2700.3,2699.9,3.70376325]
["bitfinex","ETHUSD",1747185804545,3.927,2700.3,2699.7,3.70408371]
["bitfinex","ETHUSD",1747185804779,3.927,2700.3,2699.9,3.70374356]
["bitfinex","ETHUSD",1747185804996,3.927,2700.3,2699.7,3.70408371]
["bitfinex","ETHUSD",1747185804997,3.927,2700.3,2700.0,3.70369467]
["bitfinex","ETHUSD",1747185805198,3.927,2700.3,2699.8,3.70395273]
["bitfinex","ETHUSD",1747185805563,3.927,2700.3,2700.0,3.70368668]
["bitfinex","ETHUSD",1747185805766,0.8199,2700.4,2700.0,3.70368668]
["bitfinex","ETHUSD",1747185806078,3.70295542,2700.6,2700.1,0.01]
["bitfinex","ETHUSD",1747185806994,3.70302732,2700.5,2700.1,0.01]
["bitfinex","ETHUSD",1747185807177,3.70291623,2700.6,2700.1,0.01]
["bitfinex","ETHUSD",1747185807394,3.70303001,2700.5,2700.1,0.01]
["bitfinex","ETHUSD",1747185807711,0.7599,2700.7,2699.9,0.4385]
["bitfinex","ETHUSD",1747185807881,0.7676,2701.2,2700.5,0.4385]
["bitfinex","ETHUSD",1747185808213,0.7788,2701.9,2700.6,8.0]
["bitfinex","ETHUSD",1747185808526,4.47955994,2702.2,2701.4,3.70175172]
["bitfinex","ETHUSD",1747185808738,4.47955994,2702.2,2701.7,3.70129676]
["bitfinex","ETHUSD",1747185808739,0.7788,2702.2,2701.7,3.70129676]
["bitfinex","ETHUSD",1747185808861,0.7788,2702.2,2701.8,3.70119845]
["bitfinex","ETHUSD",1747185809070,3.932,2702.5,2701.9,0.4385]
["bitfinex","ETHUSD",1747185809267,3.69994031,2702.8,2702.2,3.70067147]
["bitfinex","ETHUSD",1747185809718,4.53268589,2702.9,2702.3,3.70054944]
["bitfinex","ETHUSD",1747185809880,0.8329,2702.9,2702.3,3.70054944]
["bitfinex","ETHUSD",1747185810066,3.69987801,2702.8,2702.2,11.70063283]
["bitfinex","ETHUSD",1747185810268,3.69987801,2702.8,2702.2,8.0]
["bitfinex","ETHUSD",1747185810521,0.8329,2702.9,2702.6,3.70004543]
["bitfinex","ETHUSD",1747185810724,0.84247632,2703.1,2702.6,3.70004543]
["bitfinex","ETHUSD",1747185811027,3.69801441,2704.2,2702.7,0.01816747]
["bitfinex","ETHUSD",1747185811166,0.8329,2704.1,2702.6,0.4385]
["bitfinex","ETHUSD",1747185811369,4.53103813,2704.1,2703.5,3.69885256]
["bitfinex","ETHUSD",1747185811616,4.53103813,2704.1,2703.4,3.69896661]
["bitfinex","ETHUSD",1747185811617,3.6983493,2704.0,2702.9,10.14237744]
["bitfinex","ETHUSD",1747185811923,3.69847541,2703.9,2703.2,3.69928067]
["bitfinex","ETHUSD",1747185812087,0.73968037,2703.8,2703.2,3.69928067]
["bitfinex","ETHUSD",1747185812283,0.73968037,2703.8,2703.0,3.69957641]
["bitfinex","ETHUSD",1747185812464,3.69853163,2703.8,2703.0,3.69957641]
["bitfinex","ETHUSD",1747185812665,0.8329,2704.1,2702.6,16.2875]
["bitfinex","ETHUSD",1747185812666,3.6983603,2704.0,2702.6,16.2875]
["bitfinex","ETHUSD",1747185812869,3.69861821,2703.8,2703.1,3.69934747]
["bitfinex","ETHUSD",1747185813415,0.8019,2703.6,2702.6,8.4385]
["bitfinex","ETHUSD",1747185813614,3.74528289,2703.5,2702.8,11.69978278]
["bitfinex","ETHUSD",1747185813785,3.69907538,2703.4,2702.8,11.69978278]
["bitfinex","ETHUSD",1747185814468,3.69907538,2703.4,2702.6,8.06263983]
["bitfinex","ETHUSD",1747185814469,3.69928389,2703.3,2702.6,4.13854431]
["bitfinex","ETHUSD",1747185814901,0.824594,2703.5,2702.8,3.6998668]
["bitfinex","ETHUSD",1747185815070,0.8019,2703.6,2703.2,3.69923848]
["bitfinex","ETHUSD",1747185815275,0.8019,2703.6,2702.8,8.0]
["bitfinex","ETHUSD",1747185815480,0.8019,2703.6,2703.1,3.69937543]
["bitfinex","ETHUSD",1747185816301,0.8019,2703.6,2703.0,8.0]
["bitfinex","ETHUSD",1747185816502,3.69958664,2703.1,2702.6,0.4385]
["bitfinex","ETHUSD",1747185816705,0.36995866,2703.1,2702.6,8.0]
["bitfinex","ETHUSD",1747185817033,3.69946879,2703.1,2702.6,8.0]
["bitfinex","ETHUSD",1747185817520,0.04624657,2703.0,2702.0,4.13943744]
["bitfinex","ETHUSD",1747185817678,0.04624657,2703.0,2702.0,0.4385]
["bitfinex","ETHUSD",1747185817879,0.8288,2703.1,2702.6,3.70012325]
["bitfinex","ETHUSD",1747185818105,1.28162013,2703.1,2702.5,3.70023517]
["bitfinex","ETHUSD",1747185818302,1.28162013,2703.1,2702.6,3.70013201]
["bitfinex","ETHUSD",1747185818507,4.98109545,2703.1,2702.5,11.70022312]
["bitfinex","ETHUSD",1747185819638,3.69977033,2702.9,2702.1,0.27135128]
["bitfinex","ETHUSD",1747185819844,0.04624929,2702.8,2702.0,0.4385]
["bitfinex","ETHUSD",1747185819991,3.7000037,2702.7,2702.2,8.0]
["bitfinex","ETHUSD",1747185820192,3.70015408,2702.6,2702.2,8.0]
["bitfinex","ETHUSD",1747185820394,3.69989975,2702.8,2702.2,3.70060637]
["bitfinex","ETHUSD",1747185820612,3.70000492,2702.7,2702.1,3.70075908]
["bitfinex","ETHUSD",1747185820821,4.07017437,2702.6,2702.0,8.4385]
["bitfinex","ETHUSD",1747185821039,4.07020632,2702.6,2702.0,0.4385]
["bitfinex","ETHUSD",1747185821243,0.8123,2702.4,2701.7,0.4385]
["bitfinex","ETHUSD",1747185821539,0.8123,2702.4,2701.9,3.70097957]
["bitfinex","ETHUSD",1747185821693,4.51278988,2702.4,2701.8,11.70115231]
["bitfinex","ETHUSD",1747185821894,4.51278988,2702.4,2701.9,3.70108432]
["bitfinex","ETHUSD",1747185822094,0.8123,2702.4,2701.9,3.70108432]
["bitfinex","ETHUSD",1747185822352,0.8123,2702.7,2702.2,3.70058701]
["bitfinex","ETHUSD",1747185822642,4.55856981,2702.7,2702.1,3.70076538]
["bitfinex","ETHUSD",1747185822807,4.55861543,2702.7,2702.1,3.70076538]
["bitfinex","ETHUSD",1747185822996,4.51236167,2702.7,2702.1,3.70076538]
["bitfinex","ETHUSD",1747185823422,4.51171513,2703.2,2701.8,8.0]
["bitfinex","ETHUSD",1747185823624,3.69995961,2702.8,2702.2,3.70058369]
["bitfinex","ETHUSD",1747185823897,3.70000128,2702.8,2702.2,3.70058369]
["bitfinex","ETHUSD",1747185824092,3.69989741,2702.8,2702.2,3.70058369]
["bitfinex","ETHUSD",1747185824298,3.69959304,2703.0,2702.4,3.70030722]
["bitfinex","ETHUSD",1747185824506,3.69987083,2702.8,2702.3,3.7005092]
["bitfinex","ETHUSD",1747185824730,3.6998973,2702.8,2702.2,11.70056988]
["bitfinex","ETHUSD",1747185824933,0.36998973,2702.8,2702.3,3.70053675]
["bitfinex","ETHUSD",1747185825131,0.8123,2703.2,2702.3,3.70053675]
["bitfinex","ETHUSD",1747185825132,0.8123,2703.2,2702.7,3.69989548]
["bitfinex","ETHUSD",1747185825318,0.8123,2703.2,2702.7,3.69992904]
["bitfinex","ETHUSD",1747185825521,0.8123,2703.2,2702.8,3.69986408]
["bitfinex","ETHUSD",1747185825727,4.51162833,2703.2,2702.7,3.69995834]
["bitfinex","ETHUSD",1747185826016,1.74037893,2703.2,2702.7,3.69995834]
["bitfinex","ETHUSD",1747185826221,1.74037893,2703.2,2702.9,3.69964835]
["bitfinex","ETHUSD",1747185826421,9.99,2703.3,2703.2,3.69931932]
["bitfinex","ETHUSD",1747185826733,9.99,2703.3,2703.1,3.69938214]
["bitfinex","ETHUSD",1747185827097,9.99,2703.3,2703.2,3.69931932]
["bitfinex","ETHUSD",1747185828040,9.99,2703.3,2703.1,11.69940899]
["bitfinex","ETHUSD",1747185828935,9.99,2703.3,2703.1,8.0]
["bitfinex","ETHUSD",1747185829112,10.989,2703.3,2702.8,3.69975398]
["bitfinex","ETHUSD",1747185829303,9.99,2703.3,2702.6,8.4385]
["bitfinex","ETHUSD",1747185829506,9.99,2703.3,2702.7,3.7000037]
["bitfinex","ETHUSD",1747185829715,9.99,2703.3,2703.1,3.69933827]
["bitfinex","ETHUSD",1747185830022,9.99,2703.3,2702.6,8.4385]
["bitfinex","ETHUSD",1747185830227,0.83924029,2703.2,2702.2,4.3615]
["bitfinex","ETHUSD",1747185830531,4.49237884,2703.2,2702.6,11.70004191]
["bitfinex","ETHUSD",1747185830833,0.793,2703.2,2702.7,3.69990643]
["bitfinex","ETHUSD",1747185831009,0.793,2703.2,2703.0,3.699525]
["bitfinex","ETHUSD",1747185831214,0.793,2703.2,2702.3,11.70051346]
["bitfinex","ETHUSD",1747185831453,0.793,2703.2,2702.8,3.69978333]
["bitfinex","ETHUSD",1747185831655,9.99,2703.3,2702.4,1.60620135]
["bitfinex","ETHUSD",1747185831844,10.7698,2703.5,2702.9,8.4385]
["bitfinex","ETHUSD",1747185832039,10.7698,2703.5,2703.1,3.69945617]
["bitfinex","ETHUSD",1747185832243,10.7698,2703.5,2702.9,0.4385]
["bitfinex","ETHUSD",1747185832244,10.7698,2703.5,2703.3,8.0]
["bitfinex","ETHUSD",1747185832671,10.7698,2703.5,2703.2,8.0]
["bitfinex","ETHUSD",1747185833261,10.7698,2703.5,2703.2,11.69928125]
["bitfinex","ETHUSD",1747185833580,9.99,2703.5,2703.2,8.0]
["bitfinex","ETHUSD",1747185833790,9.99,2703.5,2703.4,8.0]
["bitfinex","ETHUSD",1747185835679,0.8137,2703.4,2702.8,3.69977552]
["bitfinex","ETHUSD",1747185835882,4.51281273,2703.4,2702.6,4.3545]
["bitfinex","ETHUSD",1747185836244,4.51281273,2703.4,2703.0,8.0]
["bitfinex","ETHUSD",1747185836445,1.47102547,2703.4,2702.6,4.3545]
["bitfinex","ETHUSD",1747185836690,0.8137,2703.4,2702.6,8.05456439]
["bitfinex","ETHUSD",1747185836985,9.99,2703.5,2703.1,3.69939652]
["bitfinex","ETHUSD",1747185837480,13.68893509,2703.5,2703.0,3.6995471]
["bitfinex","ETHUSD",1747185837687,3.69947689,2703.1,2702.4,3.70041444]
["bitfinex","ETHUSD",1747185837856,0.7736,2702.4,2701.7,0.4385]
["bitfinex","ETHUSD",1747185838049,3.70071672,2702.2,2701.8,4.0]
["bitfinex","ETHUSD",1747185838247,4.47404202,2702.4,2701.8,7.70117759]
["bitfinex","ETHUSD",1747185838454,3.69994478,2702.8,2701.9,3.70107019]
["bitfinex","ETHUSD",1747185838455,3.70020897,2702.6,2701.9,3.70107019]
["bitfinex","ETHUSD",1747185838652,3.70020897,2702.6,2702.0,3.70085645]
["bitfinex","ETHUSD",1747185838876,3.70020897,2702.6,2701.8,7.70119342]
["bitfinex","ETHUSD",1747185838877,4.5154207,2702.5,2701.7,0.4385]
["bitfinex","ETHUSD",1747185839082,0.7505,2702.7,2701.7,0.4385]
["bitfinex","ETHUSD",1747185839286,3.70037128,2702.5,2702.0,8.0]
["bitfinex","ETHUSD",1747185839483,3.70027752,2702.5,2702.0,8.0]
["bitfinex","ETHUSD",1747185839688,0.04625829,2702.4,2701.7,8.4385]
["bitfinex","ETHUSD",1747185839887,3.70093572,2702.1,2701.5,3.70163793]
["bitfinex","ETHUSD",1747185840107,3.70093572,2702.1,2701.6,3.70150497]
["bitfinex","ETHUSD",1747185840398,3.70093572,2702.1,2701.7,8.0]
["bitfinex","ETHUSD",1747185840562,4.07525185,2702.3,2701.2,3.7020521]
["bitfinex","ETHUSD",1747185840563,10.7475,2702.0,2701.2,3.7020521]
["bitfinex","ETHUSD",1747185840745,3.70134337,2701.8,2701.2,3.70204961]
["bitfinex","ETHUSD",1747185840946,3.70140034,2701.7,2701.0,0.4385]
["bitfinex","ETHUSD",1747185841191,15.52786936,2702.0,2701.3,3.70179764]
["bitfinex","ETHUSD",1747185841347,11.82687648,2702.0,2701.2,8.0]
["bitfinex","ETHUSD",1747185841695,9.99,2702.0,2701.7,3.70127326]
["bitfinex","ETHUSD",1747185842475,9.99,2702.0,2701.8,8.0]
["bitfinex","ETHUSD",1747185842674,4.47946513,2702.3,2701.6,11.70141358]
["bitfinex","ETHUSD",1747185842675,3.70069842,2702.2,2701.6,11.70141358]
["bitfinex","ETHUSD",1747185842883,3.74714675,2702.1,2701.6,8.0]
["bitfinex","ETHUSD",1747185843060,3.70088554,2702.1,2701.6,8.0]
["bitfinex","ETHUSD",1747185843272,3.70074476,2702.2,2701.7,3.70134428]
["bitfinex","ETHUSD",1747185843483,3.70071829,2702.2,2701.7,3.70134428]
["bitfinex","ETHUSD",1747185843682,0.7789,2702.3,2701.4,8.0]
["bitfinex","ETHUSD",1747185843896,0.7789,2702.3,2701.8,3.70115431]
["bitfinex","ETHUSD",1747185844083,4.47952381,2702.3,2701.7,3.70132453]
["bitfinex","ETHUSD",1747185844285,0.7789,2702.3,2701.8,3.7012207]
["bitfinex","ETHUSD",1747185844483,4.47949275,2702.3,2701.7,3.70131486]
["bitfinex","ETHUSD",1747185844865,0.7789,2702.3,2701.8,3.7011776]
["bitfinex","ETHUSD",1747185845068,0.7789,2702.3,2701.6,3.70146348]
["bitfinex","ETHUSD",1747185845267,0.7789,2702.3,2701.8,3.70120941]
["bitfinex","ETHUSD",1747185845483,4.47948932,2702.3,2701.8,3.70120941]
["bitfinex","ETHUSD",1747185845683,0.7789,2702.3,2701.9,3.70101959]
["bitfinex","ETHUSD",1747185845868,0.7789,2702.3,2701.8,3.70117894]
["bitfinex","ETHUSD",1747185846264,9.99,2702.4,2702.0,3.70084249]
["bitfinex","ETHUSD",1747185846587,1.15854769,2703.0,2702.3,3.7004466]
["bitfinex","ETHUSD",1747185846898,3.69991672,2702.8,2702.3,3.7004466]
["bitfinex","ETHUSD",1747185847071,3.69972991,2702.9,2702.1,4.13923907]
["bitfinex","ETHUSD",1747185847478,3.70005791,2702.7,2702.3,8.0]
["bitfinex","ETHUSD",1747185847683,0.8013,2702.5,2701.6,3.70151021]
["bitfinex","ETHUSD",1747185847879,3.70097059,2702.0,2701.2,4.3525]
["bitfinex","ETHUSD",1747185848082,0.04626115,2702.4,2701.5,3.70162604]
["bitfinex","ETHUSD",1747185848288,3.70076616,2702.2,2701.7,11.70135593]
["bitfinex","ETHUSD",1747185848461,10.7913,2702.5,2701.7,11.70135593]
["bitfinex","ETHUSD",1747185848462,3.70057092,2702.3,2701.7,11.70135593]
["bitfinex","ETHUSD",1747185848806,3.70057092,2702.3,2701.7,11.70132273]
["bitfinex","ETHUSD",1747185848969,3.70094667,2702.1,2701.5,3.70160324]
["bitfinex","ETHUSD",1747185849171,3.70079661,2702.2,2701.6,8.0]
["bitfinex","ETHUSD",1747185849369,10.7913,2702.5,2701.2,0.4385]
["bitfinex","ETHUSD",1747185849618,0.8107,2701.9,2700.2,0.63166145]
["bitfinex","ETHUSD",1747185849909,3.70303881,2700.5,2700.2,0.19316145]
["bitfinex","ETHUSD",1747185850066,0.8107,2700.8,2699.9,0.4385]
["bitfinex","ETHUSD",1747185850067,0.04628875,2700.6,2699.9,0.4385]
["bitfinex","ETHUSD",1747185850266,3.70275804,2700.7,2700.2,3.70342429]
["bitfinex","ETHUSD",1747185850771,0.8107,2700.8,2700.3,3.70320231]
["bitfinex","ETHUSD",1747185850996,4.51341684,2700.8,2700.0,3.70367815]
["bitfinex","ETHUSD",1747185851184,4.51341684,2700.8,2700.1,8.0]
["bitfinex","ETHUSD",1747185851393,3.7014791,2701.7,2700.1,3.70356653]
["bitfinex","ETHUSD",1747185851709,3.70241665,2701.0,2700.4,8.0]
["bitfinex","ETHUSD",1747185851999,3.70218289,2701.2,2700.1,8.4385]
["bitfinex","ETHUSD",1747185852207,3.70261077,2700.8,2700.3,3.70322922]
["bitfinex","ETHUSD",1747185852378,0.8071,2700.8,2700.3,3.70322922]
["bitfinex","ETHUSD",1747185852578,0.8071,2700.8,2700.6,3.70283528]
["bitfinex","ETHUSD",1747185852768,0.8071,2700.8,2700.1,0.4385]
["bitfinex","ETHUSD",1747185852970,3.7030244,2700.5,2699.9,3.70378373]
["bitfinex","ETHUSD",1747185853170,0.8071,2700.8,2699.8,3.7038792]
["bitfinex","ETHUSD",1747185853171,3.74951738,2700.4,2699.8,3.7038792]
["bitfinex","ETHUSD",1747185853507,3.70322944,2700.4,2699.9,8.0]
["bitfinex","ETHUSD",1747185853685,3.70322944,2700.4,2699.9,3.70383219]
["bitfinex","ETHUSD",1747185853891,3.70306317,2700.5,2699.9,3.70383219]
["bitfinex","ETHUSD",1747185854090,0.8071,2700.8,2700.2,3.70331946]
["bitfinex","ETHUSD",1747185854297,1.27881,2700.8,2700.4,3.70307559]
["bitfinex","ETHUSD",1747185854466,3.915,2701.1,2700.6,3.702875]
["bitfinex","ETHUSD",1747185854671,0.8071,2701.2,2700.6,3.702875]
["bitfinex","ETHUSD",1747185855122,3.70221894,2701.1,2700.5,3.70296556]
["bitfinex","ETHUSD",1747185855415,4.50919871,2701.2,2700.6,11.70287049]
["bitfinex","ETHUSD",1747185855582,9.99,2701.1,2700.6,11.71287049]
["bitfinex","ETHUSD",1747185855913,14.49919871,2701.2,2700.6,11.71287049]
["bitfinex","ETHUSD",1747185856089,14.49917871,2701.2,2700.7,5.24426942]
["bitfinex","ETHUSD",1747185856283,3.70233246,2701.0,2700.6,0.01]
["bitfinex","ETHUSD",1747185856496,3.70233246,2701.0,2700.4,3.7031401]
["bitfinex","ETHUSD",1747185856698,3.70225972,2701.1,2700.8,0.01]
["bitfinex","ETHUSD",1747185856916,5.52240501,2701.1,2700.8,0.01]
["bitfinex","ETHUSD",1747185857086,11.81014529,2701.1,2700.8,0.01]
["bitfinex","ETHUSD",1747185857287,0.7678,2701.0,2700.8,0.02]
["bitfinex","ETHUSD",1747185857514,13.69246954,2700.9,2700.8,0.02]
["bitfinex","ETHUSD",1747185858026,9.99,2700.9,2700.8,0.02]
["bitfinex","ETHUSD",1747185858391,9.99,2700.9,2700.8,0.01]
["bitfinex","ETHUSD",1747185860154,9.99,2700.9,2700.7,3.70270131]
["bitfinex","ETHUSD",1747185861403,0.7678,2701.5,2701.1,3.70213506]
["bitfinex","ETHUSD",1747185861604,0.7678,2701.5,2700.7,3.70263082]
["bitfinex","ETHUSD",1747185861808,3.70196569,2701.3,2700.6,3.70280258]
["bitfinex","ETHUSD",1747185862003,3.70181245,2701.4,2700.7,3.70272733]
["bitfinex","ETHUSD",1747185862241,4.148941,2701.3,2700.7,3.70262177]
["bitfinex","ETHUSD",1747185862440,0.44696124,2701.3,2700.7,3.70262177]
["bitfinex","ETHUSD",1747185862647,0.44696124,2701.3,2700.4,8.0]
["bitfinex","ETHUSD",1747185862648,3.7021954,2701.1,2700.4,11.70310071]
["bitfinex","ETHUSD",1747185862843,0.7678,2701.2,2700.4,11.70310071]
["bitfinex","ETHUSD",1747185863038,4.46992504,2701.2,2700.6,3.70278459]
["bitfinex","ETHUSD",1747185863729,0.7678,2701.2,2700.4,8.0]
["bitfinex","ETHUSD",1747185864035,3.70227754,2701.1,2700.5,3.70288789]
["bitfinex","ETHUSD",1747185864540,3.70234377,2701.0,2700.5,3.70288789]
["bitfinex","ETHUSD",1747185864704,0.7871,2700.9,2700.0,3.70361855]
["bitfinex","ETHUSD",1747185865027,0.7871,2700.9,2699.9,4.14224879]
["bitfinex","ETHUSD",1747185865236,3.70299137,2700.6,2700.0,3.70363846]
["bitfinex","ETHUSD",1747185865442,3.70299137,2700.6,2700.1,8.0]
["bitfinex","ETHUSD",1747185865618,3.70299137,2700.6,2700.1,3.70353761]
["bitfinex","ETHUSD",1747185866648,3.70280803,2700.7,2700.1,3.70353761]
["bitfinex","ETHUSD",1747185866833,3.70290627,2700.6,2700.1,3.70353761]
["bitfinex","ETHUSD",1747185867041,2.23504686,2700.9,2700.0,0.01]
["bitfinex","ETHUSD",1747185867212,5.93758669,2700.9,2700.3,3.70329222]
["bitfinex","ETHUSD",1747185867413,5.93758669,2700.9,2700.2,3.70340626]
["bitfinex","ETHUSD",1747185867751,5.93758669,2700.9,2700.4,3.70314365]
["bitfinex","ETHUSD",1747185868159,0.7871,2700.9,2700.5,3.7029966]
["bitfinex","ETHUSD",1747185868310,9.99,2701.0,2700.7,3.70266094]
["bitfinex","ETHUSD",1747185868510,3.74885888,2700.9,2700.4,3.70308099]
["bitfinex","ETHUSD",1747185868747,3.74880546,2700.9,2700.4,3.70313854]
["bitfinex","ETHUSD",1747185868971,3.70252534,2700.9,2700.4,3.70313854]
["bitfinex","ETHUSD",1747185869123,13.69238814,2701.0,2700.4,3.70313854]
["bitfinex","ETHUSD",1747185869451,15.51392018,2701.0,2700.5,3.70300495]
["bitfinex","ETHUSD",1747185869657,3.70247293,2700.9,2700.5,0.01]
["bitfinex","ETHUSD",1747185870164,15.51396073,2701.0,2700.5,0.01]
["bitfinex","ETHUSD",1747185870456,0.7976,2700.8,2700.5,0.01]
["bitfinex","ETHUSD",1747185870763,3.70288084,2700.6,2700.5,0.01]
["bitfinex","ETHUSD",1747185870974,4.5232033,2700.6,2700.5,0.01]
["bitfinex","ETHUSD",1747185872184,4.7016,2700.8,2700.5,0.01]
["bitfinex","ETHUSD",1747185872686,8.40429511,2700.8,2700.2,3.70335505]
["bitfinex","ETHUSD",1747185872826,3.70281385,2700.7,2700.1,11.70351351]
["bitfinex","ETHUSD",1747185873364,3.70296061,2700.6,2700.1,3.70349464]
["bitfinex","ETHUSD",1747185873664,3.70274373,2700.7,2700.2,0.01]
["bitfinex","ETHUSD",1747185873850,0.04629046,2700.6,2700.2,0.01]
["bitfinex","ETHUSD",1747185874330,3.74927781,2700.6,2700.2,0.01]
["bitfinex","ETHUSD",1747185874660,9.99,2700.6,2700.2,0.01]
["bitfinex","ETHUSD",1747185875767,13.69289507,2700.6,2700.2,0.01]
["bitfinex","ETHUSD",1747185876065,13.69289507,2700.6,2700.1,11.70350004]
["bitfinex","ETHUSD",1747185876278,9.99,2700.6,2700.1,11.70350004]
["bitfinex","ETHUSD",1747185876429,9.99,2700.6,2700.5,3.70301795]
["bitfinex","ETHUSD",1747185876637,9.99,2700.8,2700.7,3.70274373]
["bitfinex","ETHUSD",1747185876947,9.99,2700.8,2700.7,3.71274373]
["bitfinex","ETHUSD",1747185877146,9.99,2700.8,2700.5,11.70300489]
["bitfinex","ETHUSD",1747185877358,9.99,2700.8,2700.5,1.43033864]
["bitfinex","ETHUSD",1747185877530,9.99,2700.8,2700.4,0.02350605]
["bitfinex","ETHUSD",1747185877726,9.99,2700.8,2700.6,3.70287071]
["bitfinex","ETHUSD",1747185877959,9.99,2700.8,2700.4,3.70303449]
["bitfinex","ETHUSD",1747185878158,9.99,2700.8,2700.4,8.0]
["bitfinex","ETHUSD",1747185878472,9.99,2700.8,2699.9,7.803]
["bitfinex","ETHUSD",1747185878473,3.70298237,2700.6,2700.0,4.14211139]
["bitfinex","ETHUSD",1747185878657,3.7030681,2700.5,2700.1,8.0]
["bitfinex","ETHUSD",1747185878830,0.04628948,2700.4,2699.9,3.7037938]
["bitfinex","ETHUSD",1747185879030,0.04628948,2700.4,2700.0,3.70369456]
["bitfinex","ETHUSD",1747185879231,5.52767103,2700.6,2700.0,3.70369456]
["bitfinex","ETHUSD",1747185879662,3.70309083,2700.5,2699.9,8.0]
["bitfinex","ETHUSD",1747185879866,1.82473801,2700.6,2699.9,8.0]
["bitfinex","ETHUSD",1747185880043,3.70282328,2700.7,2700.1,11.70345371]
["bitfinex","ETHUSD",1747185880466,10.7955,2700.8,2700.1,11.70352451]
["bitfinex","ETHUSD",1747185880670,10.7955,2700.8,2700.2,0.01]
["bitfinex","ETHUSD",1747185880671,3.70274373,2700.7,2700.2,0.01]
["bitfinex","ETHUSD",1747185880865,10.7955,2700.8,2700.5,3.70293185]
["bitfinex","ETHUSD",1747185881294,9.99,2700.8,2700.6,0.01]
["bitfinex","ETHUSD",1747185882687,13.893,2701.0,2700.6,0.01]
["bitfinex","ETHUSD",1747185883086,13.893,2701.0,2700.6,3.71276844]
["bitfinex","ETHUSD",1747185883368,13.893,2701.0,2700.7,3.70265733]
["bitfinex","ETHUSD",1747185883573,13.893,2701.0,2700.6,3.70286226]
["bitfinex","ETHUSD",1747185884102,13.893,2701.0,2700.5,3.70299931]
["bitfinex","ETHUSD",1747185884103,13.893,2701.0,2700.3,0.4385]
["bitfinex","ETHUSD",1747185884307,9.99,2701.0,2700.9,3.70246954]
["bitfinex","ETHUSD",1747185884490,0.8151,2701.4,2700.6,11.71285874]
["bitfinex","ETHUSD",1747185884679,3.903,2701.5,2701.2,3.7020563]
["bitfinex","ETHUSD",1747185884884,3.903,2701.5,2701.3,3.70190804]
["bitfinex","ETHUSD",1747185885207,3.70151021,2701.6,2700.9,0.4385]
["bitfinex","ETHUSD",1747185885505,5.15235372,2701.5,2700.8,11.70260215]
["bitfinex","ETHUSD",1747185885803,5.15235372,2701.5,2700.6,0.4485]
["bitfinex","ETHUSD",1747185885804,1.45066102,2701.5,2700.6,0.4485]
["bitfinex","ETHUSD",1747185886119,11.44066102,2701.5,2701.0,3.70221829]
["bitfinex","ETHUSD",1747185886805,11.44066102,2701.5,2700.6,8.4485]
["bitfinex","ETHUSD",1747185886806,11.44066102,2701.5,2700.8,8.0]
["bitfinex","ETHUSD",1747185887106,9.99,2701.5,2701.2,3.70196856]
["bitfinex","ETHUSD",1747185887315,14.50651441,2701.7,2701.2,3.70196856]
["bitfinex","ETHUSD",1747185887699,10.8051,2701.7,2701.2,3.70196856]
["bitfinex","ETHUSD",1747185888289,14.50648244,2701.7,2701.2,3.70196856]
["bitfinex","ETHUSD",1747185888777,14.50648244,2701.7,2701.1,3.70214516]
["bitfinex","ETHUSD",1747185888977,18.04924332,2701.7,2701.2,3.70204188]
["bitfinex","ETHUSD",1747185889507,10.8051,2701.7,2701.4,3.70170124]
["bitfinex","ETHUSD",1747185889874,10.8051,2701.7,2700.8,12.91763831]
["bitfinex","ETHUSD",1747185890113,0.04626967,2701.6,2700.6,8.4485]
["bitfinex","ETHUSD",1747185890418,3.70228672,2701.1,2700.6,0.01]
["bitfinex","ETHUSD",1747185890711,4.50544373,2700.7,2700.6,0.01]
["bitfinex","ETHUSD",1747185893719,0.8027,2700.7,2700.6,0.01]
["bitfinex","ETHUSD",1747185894084,0.8027,2700.7,2700.6,0.02]
["bitfinex","ETHUSD",1747185894485,0.7937,2701.0,2700.6,0.02]
["bitfinex","ETHUSD",1747185894694,9.99,2700.9,2700.6,0.02]
["bitfinex","ETHUSD",1747185894906,13.69249904,2700.9,2700.6,0.02]
["bitfinex","ETHUSD",1747185895419,11.19313229,2700.9,2700.6,0.02]
["bitfinex","ETHUSD",1747185895628,3.70274373,2700.7,2700.6,0.02]
["bitfinex","ETHUSD",1747185895996,14.48644373,2700.7,2700.6,0.01]
["bitfinex","ETHUSD",1747185897495,14.48644373,2700.7,2700.1,11.7035236]
["bitfinex","ETHUSD",1747185897719,3.70289456,2700.6,2700.1,11.7035236]
["bitfinex","ETHUSD",1747185898219,10.7837,2700.7,2700.1,8.0]
["bitfinex","ETHUSD",1747185898532,9.99,2700.7,2700.3,3.70320215]
["bitfinex","ETHUSD",1747185898732,9.99,2700.7,2700.3,8.0]
["bitfinex","ETHUSD",1747185899049,9.99,2700.7,2700.1,4.91769044]
["bitfinex","ETHUSD",1747185899208,13.69277252,2700.7,2700.2,3.70334441]
["bitfinex","ETHUSD",1747185899705,13.69277252,2700.7,2700.2,8.0]
["bitfinex","ETHUSD",1747185899901,4.49670044,2700.6,2699.5,0.4385]
["bitfinex","ETHUSD",1747185900128,4.49670044,2700.6,2699.3,2.16161007]
["bitfinex","ETHUSD",1747185900129,10.7837,2700.5,2699.3,3.70452919]
["bitfinex","ETHUSD",1747185900450,3.7035066,2700.2,2699.6,3.70416692]
["bitfinex","ETHUSD",1747185900604,10.7837,2700.5,2699.3,2.16161007]
["bitfinex","ETHUSD",1747185900805,10.7837,2700.5,2699.5,3.70432727]
["bitfinex","ETHUSD",1747185900806,3.7036699,2700.1,2699.5,3.70432727]
["bitfinex","ETHUSD",1747185901103,3.70349918,2700.2,2699.7,3.70404829]
["bitfinex","ETHUSD",1747185901318,3.70349918,2700.2,2699.6,8.0]
["bitfinex","ETHUSD",1747185901319,1.85737,2700.4,2699.6,0.01]
["bitfinex","ETHUSD",1747185901519,3.70377584,2700.0,2699.8,0.01]
["bitfinex","ETHUSD",1747185901739,3.70384088,2699.9,2699.8,0.01]
["bitfinex","ETHUSD",1747185901926,3.70357851,2700.1,2699.8,0.01]
["bitfinex","ETHUSD",1747185902243,0.8750004,2700.0,2699.8,0.01]
["bitfinex","ETHUSD",1747185902543,3.70384088,2699.9,2699.8,0.01]
["bitfinex","ETHUSD",1747185903245,3.7501426,2699.9,2699.8,0.01]
["bitfinex","ETHUSD",1747185903402,13.7401426,2699.9,2699.8,0.01]
["bitfinex","ETHUSD",1747185903602,9.99,2699.9,2699.8,0.01]
["bitfinex","ETHUSD",1747185903834,13.69384088,2699.9,2699.8,0.01]
["bitfinex","ETHUSD",1747185904036,9.99,2699.9,2699.1,0.55960843]
["bitfinex","ETHUSD",1747185904337,9.99,2699.9,2699.3,3.70459094]
["bitfinex","ETHUSD",1747185904338,3.70393837,2699.9,2699.3,3.70459094]
["bitfinex","ETHUSD",1747185904542,3.70393837,2699.9,2699.4,3.70451758]
["bitfinex","ETHUSD",1747185904702,3.70393837,2699.9,2699.4,3.71451758]
["bitfinex","ETHUSD",1747185904902,10.8187,2700.0,2699.4,3.71451758]
["bitfinex","ETHUSD",1747185905102,3.70391622,2699.9,2699.4,3.71451758]
["bitfinex","ETHUSD",1747185905304,1.85965824,2699.9,2699.4,0.01]
["bitfinex","ETHUSD",1747185905609,3.7043897,2699.5,2699.4,0.01]
["bitfinex","ETHUSD",1747185906577,3.70461329,2699.4,2699.1,0.55960843]
["bitfinex","ETHUSD",1747185906784,0.7815,2699.7,2698.6,0.4385]
["bitfinex","ETHUSD",1747185907086,3.70508519,2699.0,2698.3,4.33775985]
["bitfinex","ETHUSD",1747185907258,3.70535052,2698.8,2698.3,0.4385]
["bitfinex","ETHUSD",1747185907459,3.75188499,2698.7,2698.0,4.14492927]
["bitfinex","ETHUSD",1747185907788,3.70562513,2698.6,2698.0,2.79025393]
["bitfinex","ETHUSD",1747185908004,3.70589979,2698.4,2697.5,0.4385]
["bitfinex","ETHUSD",1747185908138,0.7815,2698.5,2697.6,8.0]
["bitfinex","ETHUSD",1747185908343,0.7815,2698.5,2697.3,3.70741111]
["bitfinex","ETHUSD",1747185908586,0.7815,2698.5,2698.0,3.70640219]
["bitfinex","ETHUSD",1747185908751,8.533,2698.9,2698.3,3.7059915]
["bitfinex","ETHUSD",1747185908961,0.763,2699.5,2698.6,2.60011007]
["bitfinex","ETHUSD",1747185909270,0.763,2699.5,2698.9,8.0]
["bitfinex","ETHUSD",1747185909271,4.46745922,2699.5,2698.9,8.0]
["bitfinex","ETHUSD",1747185909472,0.763,2699.5,2699.1,3.70490991]
["bitfinex","ETHUSD",1747185910183,0.7537,2699.8,2699.3,3.70455218]
["bitfinex","ETHUSD",1747185910486,3.887,2700.0,2699.6,3.70417979]
["bitfinex","ETHUSD",1747185910687,0.04630153,2699.9,2698.8,3.70535052]
["bitfinex","ETHUSD",1747185910843,8.34444324,2700.0,2699.0,8.0]
["bitfinex","ETHUSD",1747185911046,4.6407,2700.0,2699.5,3.70437095]
["bitfinex","ETHUSD",1747185911243,3.887,2700.0,2699.8,3.70396343]
["bitfinex","ETHUSD",1747185911440,0.831,2700.7,2699.9,8.0]
["bitfinex","ETHUSD",1747185911663,0.831,2700.7,2700.4,3.70306048]
["bitfinex","ETHUSD",1747185911884,0.831,2701.1,2700.1,0.4385]
["bitfinex","ETHUSD",1747185912068,3.70327987,2700.4,2699.9,8.0]
["bitfinex","ETHUSD",1747185912243,3.74967788,2700.3,2699.8,0.74081269]
["bitfinex","ETHUSD",1747185912442,3.7496801,2700.3,2699.8,0.74081269]
["bitfinex","ETHUSD",1747185912685,3.7496827,2700.3,2699.7,4.14250011]
["bitfinex","ETHUSD",1747185912885,3.70338852,2700.3,2699.7,4.14250011]
["bitfinex","ETHUSD",1747185913057,3.70342953,2700.2,2699.7,0.4385]
["bitfinex","ETHUSD",1747185913260,3.70381758,2700.0,2699.4,8.0]
["bitfinex","ETHUSD",1747185913456,3.70435026,2699.6,2699.0,0.4385]
["bitfinex","ETHUSD",1747185913666,0.8088,2700.0,2699.0,1.06904376]
["bitfinex","ETHUSD",1747185913862,0.8088,2700.0,2699.5,3.70429556]
["bitfinex","ETHUSD",1747185914256,12.27901835,2700.4,2699.3,3.70466417]
["bitfinex","ETHUSD",1747185914551,8.5758,2700.4,2699.4,0.01]
["bitfinex","ETHUSD",1747185914946,12.27896725,2700.4,2699.6,3.70416961]
["bitfinex","ETHUSD",1747185915147,0.04630147,2700.3,2699.3,8.0]
["bitfinex","ETHUSD",1747185915357,3.70434844,2699.6,2699.5,0.01]
["bitfinex","ETHUSD",1747185915590,3.70425248,2699.6,2699.5,0.01]
["bitfinex","ETHUSD",1747185915798,3.75055969,2699.6,2699.5,0.01]
["bitfinex","ETHUSD",1747185915960,0.04630721,2699.6,2699.5,0.01]
["bitfinex","ETHUSD",1747185916283,4.51296564,2699.7,2699.5,0.01]
["bitfinex","ETHUSD",1747185916584,4.15554904,2699.6,2699.5,0.01]
["bitfinex","ETHUSD",1747185917287,0.45129656,2699.6,2699.5,0.01]
["bitfinex","ETHUSD",1747185917498,4.51293117,2699.7,2699.5,0.01]
["bitfinex","ETHUSD",1747185917646,0.8088,2699.7,2699.2,3.70479071]
["bitfinex","ETHUSD",1747185918054,0.8088,2699.7,2699.3,8.0]
["bitfinex","ETHUSD",1747185918299,0.8088,2699.7,2699.2,11.70475392]
["bitfinex","ETHUSD",1747185918592,4.51292225,2699.7,2699.2,11.70475392]
["bitfinex","ETHUSD",1747185918902,3.70425504,2699.6,2699.1,3.7048715]
["bitfinex","ETHUSD",1747185919273,3.70453727,2699.4,2698.8,3.70522668]
["bitfinex","ETHUSD",1747185919592,3.70468771,2699.3,2698.7,0.4385]
["bitfinex","ETHUSD",1747185919796,0.04630994,2699.4,2698.7,0.4385]
["bitfinex","ETHUSD",1747185919972,8.8088,2699.7,2699.2,3.70471811]
["bitfinex","ETHUSD",1747185920173,3.70436118,2699.6,2699.0,3.70501135]
["bitfinex","ETHUSD",1747185920389,4.95575215,2699.5,2699.0,3.705068]
["bitfinex","ETHUSD",1747185920593,0.8088,2699.7,2698.7,2.60011007]
["bitfinex","ETHUSD",1747185920782,0.8088,2699.7,2699.2,3.70469892]
["bitfinex","ETHUSD",1747185920982,0.8088,2699.7,2699.2,3.70471451]
["bitfinex","ETHUSD",1747185921180,0.8088,2699.7,2698.7,2.60011007]
["bitfinex","ETHUSD",1747185921387,8.04630549,2699.6,2699.0,0.01]
["bitfinex","ETHUSD",1747185921602,3.70468565,2699.3,2699.0,0.01]
["bitfinex","ETHUSD",1747185921780,3.75111713,2699.2,2699.0,0.01]
["bitfinex","ETHUSD",1747185922108,4.96040826,2699.5,2699.0,0.01]
["bitfinex","ETHUSD",1747185922309,3.70493868,2699.1,2699.0,0.01]
["bitfinex","ETHUSD",1747185922470,11.75125756,2699.1,2699.0,0.01]
["bitfinex","ETHUSD",1747185922672,14.16376589,2699.1,2699.0,0.01]
["bitfinex","ETHUSD",1747185924473,3.70550608,2698.7,2698.1,3.70626764]
["bitfinex","ETHUSD",1747185924909,3.887,2698.9,2698.2,0.00663353]
["bitfinex","ETHUSD",1747185925092,8.0,2698.8,2698.2,0.00663353]
["bitfinex","ETHUSD",1747185925296,3.70553953,2698.7,2698.2,3.71280553]
["bitfinex","ETHUSD",1747185925490,11.70541354,2698.8,2698.2,3.71280553]
["bitfinex","ETHUSD",1747185926013,3.70535971,2698.8,2698.3,3.70601991]
["bitfinex","ETHUSD",1747185926311,3.70521423,2698.9,2698.4,3.70588543]
["bitfinex","ETHUSD",1747185926612,8.0,2699.0,2698.5,3.70576246]
["bitfinex","ETHUSD",1747185926797,9.99,2699.1,2698.7,3.70539649]
["bitfinex","ETHUSD",1747185926998,21.69473229,2699.3,2698.7,3.70539649]
["bitfinex","ETHUSD",1747185927201,9.99,2699.3,2699.0,3.70500411]
["bitfinex","ETHUSD",1747185927498,9.99,2699.4,2698.6,5.86712523]
["bitfinex","ETHUSD",1747185927702,17.99,2699.6,2699.2,3.70469721]
["bitfinex","ETHUSD",1747185928175,9.99,2699.6,2699.3,0.01]
["bitfinex","ETHUSD",1747185928378,13.69404535,2699.8,2699.3,0.01]
["bitfinex","ETHUSD",1747185928675,9.99,2699.8,2699.4,3.70443751]
["bitfinex","ETHUSD",1747185928876,9.99,2699.8,2699.3,3.70460858]
["bitfinex","ETHUSD",1747185929074,9.99,2699.8,2699.4,0.01]
["bitfinex","ETHUSD",1747185929317,10.85221015,2700.2,2699.7,3.70404349]
["bitfinex","ETHUSD",1747185929527,9.99,2700.2,2699.7,3.70404349]
["bitfinex","ETHUSD",1747185929680,9.99,2700.3,2699.8,0.4385]
["bitfinex","ETHUSD",1747185929880,9.99,2700.3,2700.1,3.70353916]
["bitfinex","ETHUSD",1747185930079,9.99,2700.3,2700.2,3.70342937]
["bitfinex","ETHUSD",1747185930318,8.0,2700.8,2700.3,3.70326729]
["bitfinex","ETHUSD",1747185930518,11.74892104,2700.8,2700.1,3.70350843]
["bitfinex","ETHUSD",1747185930716,3.70285955,2700.7,2699.9,3.70384088]
["bitfinex","ETHUSD",1747185930927,3.70285955,2700.7,2700.0,0.6303951]
["bitfinex","ETHUSD",1747185930928,0.04628846,2700.7,2700.0,0.6303951]
["bitfinex","ETHUSD",1747185931113,3.70317383,2700.4,2699.8,4.14242735]
["bitfinex","ETHUSD",1747185931312,3.70317383,2700.4,2699.9,3.7038145]
["bitfinex","ETHUSD",1747185931627,0.04629255,2700.5,2699.8,4.14244228]
["bitfinex","ETHUSD",1747185931787,3.70303979,2700.5,2699.9,3.70371002]
["bitfinex","ETHUSD",1747185931983,3.74949277,2700.4,2699.9,3.70371002]
["bitfinex","ETHUSD",1747185932187,3.7035464,2700.2,2699.5,2.60011007]
["bitfinex","ETHUSD",1747185932413,3.70386445,2699.9,2699.4,3.71443042]
["bitfinex","ETHUSD",1747185932625,0.04630055,2700.0,2699.4,0.01]
["bitfinex","ETHUSD",1747185932832,3.7043897,2699.5,2699.4,0.01]
["bitfinex","ETHUSD",1747185932980,21.74070064,2699.5,2699.4,0.01]
["bitfinex","ETHUSD",1747185933185,25.13146587,2699.5,2699.4,0.01]
["bitfinex","ETHUSD",1747185934791,3.70517725,2699.0,2698.4,3.70582595]
["bitfinex","ETHUSD",1747185935102,9.99,2699.0,2698.7,3.70537611]
["bitfinex","ETHUSD",1747185935487,9.99,2699.0,2698.8,0.01]
["bitfinex","ETHUSD",1747185936339,9.99,2699.0,2698.9,3.70521323]
["bitfinex","ETHUSD",1747185936540,9.99,2699.0,2698.8,0.82005634]
["bitfinex","ETHUSD",1747185936683,13.69514969,2699.0,2698.4,4.14438271]
["bitfinex","ETHUSD",1747185936892,14.52504969,2699.0,2698.9,0.01]
["bitfinex","ETHUSD",1747185937229,9.99,2699.0,2698.9,0.01]
["bitfinex","ETHUSD",1747185937923,9.99,2699.0,2698.7,4.14397191]
["bitfinex","ETHUSD",1747185938223,9.99,2699.2,2698.8,3.71530007]
["bitfinex","ETHUSD",1747185938423,9.99,2699.2,2698.8,0.01]
["bitfinex","ETHUSD",1747185938786,9.99,2699.2,2698.8,3.71530786]
["bitfinex","ETHUSD",1747185938987,9.99,2699.2,2698.8,3.7153197]
["bitfinex","ETHUSD",1747185939320,9.99,2699.2,2699.0,3.70506113]
["bitfinex","ETHUSD",1747185939523,13.69402935,2699.8,2699.2,3.70471866]
["bitfinex","ETHUSD",1747185939726,9.99,2699.8,2699.1,3.71483088]
["bitfinex","ETHUSD",1747185939922,9.99,2699.8,2699.2,3.70476501]
["bitfinex","ETHUSD",1747185940245,9.99,2699.8,2699.0,0.74202563]
["bitfinex","ETHUSD",1747185940246,9.99,2699.8,2699.5,3.70429976]
["bitfinex","ETHUSD",1747185940483,9.99,2699.8,2699.4,3.7044955]
["bitfinex","ETHUSD",1747185940589,9.99,2699.8,2699.6,3.70423771]
["bitfinex","ETHUSD",1747185940786,0.7752,2700.2,2699.8,3.7039512]
["bitfinex","ETHUSD",1747185940986,13.69318586,2700.4,2699.7,3.72238139]
["bitfinex","ETHUSD",1747185941231,13.69318586,2700.4,2699.6,0.74087646]
["bitfinex","ETHUSD",1747185941232,9.99,2700.4,2699.6,0.74087646]
["bitfinex","ETHUSD",1747185941389,9.99,2700.4,2699.5,0.01]
["bitfinex","ETHUSD",1747185941589,9.99,2700.4,2699.9,3.70371667]
["bitfinex","ETHUSD",1747185942234,9.99,2700.4,2700.0,3.70366673]
["bitfinex","ETHUSD",1747185942829,9.99,2700.4,2699.5,3.71436055]
["bitfinex","ETHUSD",1747185942830,9.99,2700.4,2699.9,0.4385]
["bitfinex","ETHUSD",1747185943029,3.70350119,2700.2,2699.6,4.14266944]
["bitfinex","ETHUSD",1747185943230,3.70385963,2699.9,2699.5,0.01]
["bitfinex","ETHUSD",1747185944028,3.70377079,2700.0,2699.5,0.01]
["bitfinex","ETHUSD",1747185944276,3.75019792,2699.9,2699.5,0.01]
["bitfinex","ETHUSD",1747185944534,4.5008469,2700.0,2699.5,0.01]
["bitfinex","ETHUSD",1747185944742,8.8094,2700.3,2699.6,0.37144664]
["bitfinex","ETHUSD",1747185944896,9.99,2700.4,2699.3,0.4385]
["bitfinex","ETHUSD",1747185945230,3.7033405,2700.3,2699.3,4.14314055]
["bitfinex","ETHUSD",1747185945431,13.69323176,2700.4,2699.3,0.4385]
["bitfinex","ETHUSD",1747185945603,13.69323176,2700.4,2699.2,3.70476469]
["bitfinex","ETHUSD",1747185945604,9.99,2700.4,2699.9,3.70376548]
["bitfinex","ETHUSD",1747185945813,9.99,2700.4,2699.7,0.4385]
["bitfinex","ETHUSD",1747185946025,9.99,2700.4,2700.1,3.70355891]
["bitfinex","ETHUSD",1747185946848,9.99,2700.4,2699.8,0.41427299]
["bitfinex","ETHUSD",1747185947029,0.04629104,2700.3,2699.7,0.4385]
["bitfinex","ETHUSD",1747185947226,3.74964567,2700.3,2699.7,0.4385]
["bitfinex","ETHUSD",1747185947630,0.04629104,2700.3,2699.8,3.70396964]
["bitfinex","ETHUSD",1747185947833,1.42022882,2700.3,2699.5,0.01]
["bitfinex","ETHUSD",1747185948064,3.70365229,2700.1,2699.6,3.70421595]
["bitfinex","ETHUSD",1747185948247,3.74995055,2700.1,2699.6,3.70421595]
["bitfinex","ETHUSD",1747185948657,0.04629826,2700.1,2699.5,0.01]
["bitfinex","ETHUSD",1747185948846,3.70404124,2699.8,2699.5,0.01]
["bitfinex","ETHUSD",1747185949242,3.75018356,2699.9,2699.5,0.01]
["bitfinex","ETHUSD",1747185949762,3.70400921,2699.8,2699.5,0.01]
["bitfinex","ETHUSD",1747185950172,3.70400921,2699.8,2699.3,3.70461985]
["bitfinex","ETHUSD",1747185950376,0.04630166,2699.9,2699.5,3.70437889]
["bitfinex","ETHUSD",1747185950583,4.6372,2700.3,2699.6,3.70420948]
["bitfinex","ETHUSD",1747185950783,0.7782,2700.3,2699.9,3.70371776]
["bitfinex","ETHUSD",1747185950968,0.7782,2700.3,2699.8,3.70397428]
["bitfinex","ETHUSD",1747185951176,4.48156315,2700.3,2699.8,3.70397428]
["bitfinex","ETHUSD",1747185951870,0.7782,2700.3,2699.8,3.70397428]
["bitfinex","ETHUSD",1747185952074,3.70356597,2700.2,2699.6,0.4385]
["bitfinex","ETHUSD",1747185952279,3.74986096,2700.2,2699.5,0.01]
["bitfinex","ETHUSD",1747185952467,3.70393045,2699.9,2699.5,0.01]
["bitfinex","ETHUSD",1747185952667,0.04630172,2699.8,2699.5,0.01]
["bitfinex","ETHUSD",1747185952850,8.0,2700.1,2699.5,0.01]
["bitfinex","ETHUSD",1747185953057,13.93351683,2700.1,2699.5,0.01]
["bitfinex","ETHUSD",1747185953276,10.22991179,2700.1,2699.5,0.01]
["bitfinex","ETHUSD",1747185953478,3.70394903,2699.9,2699.5,0.01]
["bitfinex","ETHUSD",1747185954291,8.0,2700.2,2699.5,0.01]
["bitfinex","ETHUSD",1747185954587,0.7782,2700.3,2699.5,0.01]
["bitfinex","ETHUSD",1747185954887,0.7782,2700.3,2699.9,3.70373983]
["bitfinex","ETHUSD",1747185955053,9.99,2700.4,2699.9,3.70373983]
["bitfinex","ETHUSD",1747185955612,11.81019754,2700.4,2699.5,0.01]
["bitfinex","ETHUSD",1747185955818,3.70371463,2700.0,2699.5,0.01]
["bitfinex","ETHUSD",1747185956036,3.70361286,2700.1,2699.6,3.70423643]
["bitfinex","ETHUSD",1747185956176,3.70347616,2700.2,2699.7,3.70411491]
["bitfinex","ETHUSD",1747185956374,6.42517509,2700.2,2699.7,3.70411491]
["bitfinex","ETHUSD",1747185956934,3.70377315,2700.0,2699.5,3.71435827]
["bitfinex","ETHUSD",1747185957213,3.75023966,2699.9,2699.5,0.01]
["bitfinex","ETHUSD",1747185957517,3.70409559,2699.8,2699.5,0.01]
["bitfinex","ETHUSD",1747185957719,3.75020814,2699.9,2699.5,0.01]
["bitfinex","ETHUSD",1747185957922,4.57424425,2699.9,2699.3,3.70453932]
["bitfinex","ETHUSD",1747185958220,3.70398027,2699.8,2699.3,3.70453932]
["bitfinex","ETHUSD",1747185958408,4.57423276,2699.9,2699.4,3.70452677]
["bitfinex","ETHUSD",1747185958575,4.57423276,2699.9,2699.3,3.70459188]
["bitfinex","ETHUSD",1747185958937,3.70397807,2699.8,2699.1,3.70489486]
["bitfinex","ETHUSD",1747185959075,3.70397807,2699.8,2699.4,0.01]
["bitfinex","ETHUSD",1747185959076,3.70429402,2699.6,2699.4,0.01]
["bitfinex","ETHUSD",1747185959428,3.7043897,2699.5,2699.4,0.01]
["bitfinex","ETHUSD",1747185959580,3.75069462,2699.5,2699.4,0.01]
["bitfinex","ETHUSD",1747185959782,4.50549462,2699.5,2699.4,0.01]
["bitfinex","ETHUSD",1747185960480,0.7548,2699.5,2699.4,0.01]
["bitfinex","ETHUSD",1747185960791,4.4591897,2699.5,2699.4,0.01]
["bitfinex","ETHUSD",1747185960996,6.15008205,2699.5,2699.4,0.01]
["bitfinex","ETHUSD",1747185961608,4.4591897,2699.5,2699.4,0.01]
["bitfinex","ETHUSD",1747185962012,4.50550051,2699.5,2699.4,0.01]
["bitfinex","ETHUSD",1747185962211,4.50550051,2699.5,2698.8,3.70527318]
["bitfinex","ETHUSD",1747185962212,3.70466509,2699.3,2698.8,3.70527318]
["bitfinex","ETHUSD",1747185962413,3.75097594,2699.3,2698.8,3.70527318]
["bitfinex","ETHUSD",1747185962584,0.04631085,2699.3,2698.8,3.70527318]
["bitfinex","ETHUSD",1747185962924,3.70467684,2699.3,2698.8,3.70527318]
["bitfinex","ETHUSD",1747185963132,3.75090194,2699.4,2698.9,0.01]
["bitfinex","ETHUSD",1747185963339,4.45923377,2699.5,2698.9,0.01]
["bitfinex","ETHUSD",1747185963535,3.70464928,2699.4,2698.9,0.01]
["bitfinex","ETHUSD",1747185963837,3.7046517,2699.4,2698.9,3.71520711]
["bitfinex","ETHUSD",1747185964142,4.48237595,2699.0,2698.9,0.01]
["bitfinex","ETHUSD",1747185964434,4.52869881,2699.0,2698.9,0.01]
["bitfinex","ETHUSD",1747185964636,16.37969881,2699.0,2698.9,0.01]
["bitfinex","ETHUSD",1747185964833,16.33337595,2699.0,2698.9,0.01]
["bitfinex","ETHUSD",1747185965628,3.70459479,2699.4,2698.9,3.71519398]
["bitfinex","ETHUSD",1747185965833,4.48674472,2699.6,2698.1,2.29512803]
["bitfinex","ETHUSD",1747185965834,3.70515758,2699.0,2698.3,3.70603556]
["bitfinex","ETHUSD",1747185966028,0.04631551,2699.1,2698.2,0.4385]
["bitfinex","ETHUSD",1747185966227,4.48674773,2699.6,2698.6,3.70550475]
["bitfinex","ETHUSD",1747185966228,3.70481979,2699.2,2698.6,3.70550475]
["bitfinex","ETHUSD",1747185966412,3.70481979,2699.2,2698.3,0.01]
["bitfinex","ETHUSD",1747185966613,8.7824,2699.6,2698.7,0.01]
["bitfinex","ETHUSD",1747185966831,3.70514943,2699.0,2698.7,0.01]
["bitfinex","ETHUSD",1747185967015,3.70490256,2699.2,2698.7,0.01]
["bitfinex","ETHUSD",1747185967250,0.04631547,2699.1,2698.7,0.01]
["bitfinex","ETHUSD",1747185967418,3.70494753,2699.1,2698.7,0.01]
["bitfinex","ETHUSD",1747185968239,3.70487234,2699.2,2698.7,0.01]
["bitfinex","ETHUSD",1747185968538,3.70480302,2699.2,2698.8,0.81006179]
["bitfinex","ETHUSD",1747185968717,3.70476087,2699.3,2698.8,0.4385]
["bitfinex","ETHUSD",1747185968913,3.70501645,2699.1,2698.9,0.01]
["bitfinex","ETHUSD",1747185969128,3.70489049,2699.2,2698.9,0.01]
["bitfinex","ETHUSD",1747185969340,0.7835,2699.1,2698.2,4.14467422]
["bitfinex","ETHUSD",1747185969499,3.70566635,2698.6,2698.2,0.4385]
["bitfinex","ETHUSD",1747185969703,3.70577166,2698.5,2698.0,3.70639753]
["bitfinex","ETHUSD",1747185969924,0.7835,2699.1,2698.1,3.70629725]
["bitfinex","ETHUSD",1747185970130,3.70552161,2698.7,2698.1,3.70626077]
["bitfinex","ETHUSD",1747185970342,3.70579535,2698.5,2698.1,0.78511716]
["bitfinex","ETHUSD",1747185970755,3.70554898,2698.7,2698.1,0.78511716]
["bitfinex","ETHUSD",1747185970756,3.70558059,2698.7,2698.2,3.70613622]
["bitfinex","ETHUSD",1747185971114,3.70558059,2698.7,2698.3,0.01]
["bitfinex","ETHUSD",1747185971443,3.70570301,2698.6,2698.3,0.01]
["bitfinex","ETHUSD",1747185971648,0.04632187,2698.5,2698.3,0.01]
["bitfinex","ETHUSD",1747185971815,3.70589979,2698.4,2698.3,0.01]
["bitfinex","ETHUSD",1747185972020,3.75222868,2698.4,2698.3,0.01]
["bitfinex","ETHUSD",1747185972364,3.70684566,2697.8,2696.9,0.4385]
["bitfinex","ETHUSD",1747185972514,0.04634381,2697.7,2696.9,0.4385]
["bitfinex","ETHUSD",1747185972715,0.82097819,2697.7,2696.9,0.4385]
["bitfinex","ETHUSD",1747185972964,3.70712373,2697.6,2696.9,0.4385]
["bitfinex","ETHUSD",1747185973126,0.77463438,2697.7,2696.9,0.4385]
["bitfinex","ETHUSD",1747185973327,3.70739033,2697.4,2696.9,0.4385]
["bitfinex","ETHUSD",1747185973935,3.70699881,2697.6,2697.0,3.70780878]
["bitfinex","ETHUSD",1747185974148,3.70699881,2697.6,2696.9,0.4385]
["bitfinex","ETHUSD",1747185974149,1.52699796,2697.6,2696.9,0.4385]
["bitfinex","ETHUSD",1747185974312,3.70736308,2697.4,2696.9,0.4385]
["bitfinex","ETHUSD",1747185974516,0.04634652,2697.3,2696.5,4.14701046]
["bitfinex","ETHUSD",1747185974758,3.70759891,2697.2,2696.5,4.14701046]
["bitfinex","ETHUSD",1747185974915,0.04634878,2697.1,2696.5,1.22406446]
["bitfinex","ETHUSD",1747185975215,3.70793052,2697.0,2696.5,0.4385]
["bitfinex","ETHUSD",1747185976231,3.70793052,2697.0,2696.5,3.7085105]
["bitfinex","ETHUSD",1747185976429,0.04635356,2697.3,2696.2,0.4385]
["bitfinex","ETHUSD",1747185976627,3.70741273,2697.3,2696.2,4.14738089]
["bitfinex","ETHUSD",1747185976833,1.52699796,2697.6,2696.9,0.4385]
["bitfinex","ETHUSD",1747185977155,3.70703225,2697.6,2697.0,3.70770229]
["bitfinex","ETHUSD",1747185977322,3.7071532,2697.5,2696.9,4.14640823]
["bitfinex","ETHUSD",1747185977514,3.70709327,2697.6,2697.0,3.7077762]
["bitfinex","ETHUSD",1747185977716,3.70691532,2697.7,2697.1,3.70763919]
["bitfinex","ETHUSD",1747185978057,3.70738473,2697.4,2696.9,0.4385]
["bitfinex","ETHUSD",1747185978355,3.7071507,2697.5,2696.9,4.146327]
["bitfinex","ETHUSD",1747185978560,8.31007001,2697.8,2697.2,3.70742856]
["bitfinex","ETHUSD",1747185978853,8.31007001,2697.8,2697.0,3.70771358]
["bitfinex","ETHUSD",1747185978854,3.70644922,2698.0,2697.4,3.70725563]
["bitfinex","ETHUSD",1747185979054,3.7072256,2697.5,2696.9,4.14641254]
["bitfinex","ETHUSD",1747185979255,0.04633674,2697.9,2696.9,0.4385]
["bitfinex","ETHUSD",1747185979423,3.70750346,2697.3,2696.9,0.4385]
["bitfinex","ETHUSD",1747185979624,0.89622041,2697.9,2696.9,0.4385]
["bitfinex","ETHUSD",1747185979625,3.75393719,2697.2,2696.9,0.4385]
["bitfinex","ETHUSD",1747185979823,3.70759098,2697.2,2696.9,0.4385]
["bitfinex","ETHUSD",1747185980047,0.04634628,2697.3,2696.9,0.4385]
["bitfinex","ETHUSD",1747185980823,0.04634628,2697.3,2696.9,4.1464225]
["bitfinex","ETHUSD",1747185981171,3.75379535,2697.3,2696.9,0.4385]
["bitfinex","ETHUSD",1747185981661,3.70698674,2697.7,2697.0,8.0]
["bitfinex","ETHUSD",1747185981954,0.8046,2697.8,2697.2,3.70751353]
["bitfinex","ETHUSD",1747185982163,0.8046,2697.8,2697.1,3.70768603]
["bitfinex","ETHUSD",1747185982332,3.70686624,2697.7,2697.1,3.70768603]
["bitfinex","ETHUSD",1747185982716,3.70686624,2697.7,2697.2,3.70753497]
["bitfinex","ETHUSD",1747185983124,3.70622076,2698.2,2697.2,3.70753497]
["bitfinex","ETHUSD",1747185983125,3.70468453,2699.3,2697.8,3.70669953]
["bitfinex","ETHUSD",1747185983328,3.80333768,2700.3,2697.9,0.4385]
["bitfinex","ETHUSD",1747185983329,3.7055567,2698.7,2697.9,0.4385]
["bitfinex","ETHUSD",1747185983644,0.7567,2698.8,2697.9,0.4385]
["bitfinex","ETHUSD",1747185983820,3.70583656,2698.5,2697.9,4.1449981]
["bitfinex","ETHUSD",1747185984022,3.70562847,2698.6,2697.9,0.4385]
["bitfinex","ETHUSD",1747185984248,3.70587463,2698.5,2698.0,3.70643975]
["bitfinex","ETHUSD",1747185984565,3.70553226,2698.7,2698.1,8.0]
["bitfinex","ETHUSD",1747185984566,3.70550236,2698.7,2698.1,8.0]
["bitfinex","ETHUSD",1747185984755,3.70550236,2698.7,2698.1,11.70622608]
["bitfinex","ETHUSD",1747185984943,7.56008373,2699.0,2698.1,11.70626957]
["bitfinex","ETHUSD",1747185985150,3.70536521,2698.8,2698.1,8.0]
["bitfinex","ETHUSD",1747185985340,3.70536521,2698.8,2698.3,3.70601717]
["bitfinex","ETHUSD",1747185985767,0.7687,2699.2,2698.1,12.92077351]
["bitfinex","ETHUSD",1747185985768,3.70501527,2699.1,2698.2,8.0]
["bitfinex","ETHUSD",1747185985935,3.70508943,2699.0,2698.1,4.92080216]
["bitfinex","ETHUSD",1747185986145,3.70611524,2698.3,2697.9,8.4385]
["bitfinex","ETHUSD",1747185986337,3.70611524,2698.3,2697.9,0.4385]
["bitfinex","ETHUSD",1747185986766,3.70625809,2698.2,2697.6,4.1454416]
["bitfinex","ETHUSD",1747185986922,3.70625809,2698.2,2697.7,3.70684114]
["bitfinex","ETHUSD",1747185987122,0.8077,2698.5,2697.8,3.70671775]
["bitfinex","ETHUSD",1747185987376,4.5135303,2698.5,2697.9,3.70646283]
["bitfinex","ETHUSD",1747185987551,4.5135303,2698.5,2697.7,0.78524324]
["bitfinex","ETHUSD",1747185987552,3.70616184,2698.3,2697.7,3.70680582]
["bitfinex","ETHUSD",1747185987726,3.70611114,2698.3,2697.7,3.70680582]
["bitfinex","ETHUSD",1747185988266,7.55971619,2698.6,2697.6,0.4385]
["bitfinex","ETHUSD",1747185988468,7.5597106,2698.6,2698.0,3.70634858]
["bitfinex","ETHUSD",1747185989130,3.854,2698.6,2697.9,0.01832514]
["bitfinex","ETHUSD",1747185989528,3.854,2698.6,2698.2,3.70608338]
["bitfinex","ETHUSD",1747185990549,3.854,2698.6,2697.8,8.0]
["bitfinex","ETHUSD",1747185990755,3.854,2698.6,2698.1,3.70624212]
["bitfinex","ETHUSD",1747185990957,8.3556876,2699.1,2698.2,0.4385]
["bitfinex","ETHUSD",1747185991160,3.70508516,2699.0,2698.3,3.70602043]
["bitfinex","ETHUSD",1747185991331,4.6507,2699.1,2698.2,0.4385]
["bitfinex","ETHUSD",1747185991531,3.70585563,2698.5,2698.0,8.0]
["bitfinex","ETHUSD",1747185991740,3.70567504,2698.6,2698.0,3.70644675]
["bitfinex","ETHUSD",1747185991949,3.70584008,2698.5,2698.0,3.70644675]
["bitfinex","ETHUSD",1747185992172,3.70584008,2698.5,2697.9,12.14503542]
["bitfinex","ETHUSD",1747185992376,3.70584008,2698.5,2697.3,0.4385]
["bitfinex","ETHUSD",1747185992377,0.78747283,2698.4,2697.3,0.4385]
["bitfinex","ETHUSD",1747185992570,3.70670185,2697.9,2697.3,0.4385]
["bitfinex","ETHUSD",1747185993070,3.70670185,2697.9,2697.4,3.70718687]
["bitfinex","ETHUSD",1747185993455,4.50782045,2698.0,2697.4,3.70718687]
["bitfinex","ETHUSD",1747185993647,3.70662282,2697.9,2697.4,3.70718687]
["bitfinex","ETHUSD",1747185994435,0.82142577,2697.9,2696.9,4.14636722]
["bitfinex","ETHUSD",1747185994728,0.8013,2698.0,2696.9,0.4385]
["bitfinex","ETHUSD",1747185995060,3.70666729,2697.9,2697.3,3.70732336]
["bitfinex","ETHUSD",1747185995462,3.70675497,2697.8,2697.3,3.70732336]
["bitfinex","ETHUSD",1747185995672,0.8013,2698.0,2697.4,0.01834922]
["bitfinex","ETHUSD",1747185995872,3.70619554,2698.2,2697.7,3.70678519]
["bitfinex","ETHUSD",1747185996049,0.7937,2698.3,2697.7,4.14527021]
["bitfinex","ETHUSD",1747185996251,4.49977799,2698.3,2697.8,11.70667561]
["bitfinex","ETHUSD",1747185996552,4.52868981,2699.0,2698.4,3.70587857]
["bitfinex","ETHUSD",1747185996794,0.8235,2699.0,2698.3,4.14442913]
["bitfinex","ETHUSD",1747185996994,3.7053352,2698.9,2698.3,4.14442913]
["bitfinex","ETHUSD",1747185997268,3.70494617,2699.1,2698.6,3.70560648]
["bitfinex","ETHUSD",1747185997487,3.70494617,2699.1,2698.6,3.70562452]
["bitfinex","ETHUSD",1747185998188,3.7051055,2699.0,2698.3,0.4385]
["bitfinex","ETHUSD",1747185998501,3.70494617,2699.1,2698.0,0.4385]
["bitfinex","ETHUSD",1747185998502,0.04631587,2698.9,2698.0,0.4385]
["bitfinex","ETHUSD",1747185998651,3.70581461,2698.5,2698.0,0.4385]
["bitfinex","ETHUSD",1747185998847,3.70581461,2698.5,2698.0,4.14489661]
["bitfinex","ETHUSD",1747185999082,3.70581461,2698.5,2697.9,8.0]
["bitfinex","ETHUSD",1747185999083,3.70617623,2698.2,2697.9,8.0]
["bitfinex","ETHUSD",1747185999268,0.8235,2698.7,2698.1,3.70623595]
["bitfinex","ETHUSD",1747185999460,0.8235,2698.7,2697.9,8.0]
["bitfinex","ETHUSD",1747185999659,3.70563632,2698.6,2698.0,0.8]
["bitfinex","ETHUSD",1747186000058,4.5290555,2698.7,2698.1,3.70623019]
["bitfinex","ETHUSD",1747186000296,7.53724403,2698.9,2698.2,3.70617448]
["bitfinex","ETHUSD",1747186000499,3.70524403,2698.9,2698.3,3.70597245]
["bitfinex","ETHUSD",1747186000999,0.8235,2699.0,2698.4,3.70586946]
["bitfinex","ETHUSD",1747186001209,4.52857763,2699.0,2698.5,3.70567729]
["bitfinex","ETHUSD",1747186001376,4.52857763,2699.0,2698.3,0.01831004]
["bitfinex","ETHUSD",1747186001377,0.8235,2699.0,2698.3,0.01831004]
["bitfinex","ETHUSD",1747186001565,3.75156927,2698.9,2698.3,8.0]
["bitfinex","ETHUSD",1747186001762,3.70576246,2698.5,2698.1,0.4385]
["bitfinex","ETHUSD",1747186001966,3.75208826,2698.5,2698.0,8.0]
["bitfinex","ETHUSD",1747186002405,3.70591298,2698.4,2698.0,8.0]
["bitfinex","ETHUSD",1747186002589,5.36516632,2699.0,2697.8,0.4385]
["bitfinex","ETHUSD",1747186002590,5.3652362,2699.0,2697.8,0.4385]
["bitfinex","ETHUSD",1747186002796,3.70562984,2698.6,2697.8,1.66595]
["bitfinex","ETHUSD",1747186003007,0.53651663,2698.9,2697.9,8.0]
["bitfinex","ETHUSD",1747186003210,1.66005473,2699.0,2697.9,11.70657875]
["bitfinex","ETHUSD",1747186003411,3.70558573,2698.7,2698.1,3.70623163]
["bitfinex","ETHUSD",1747186003609,3.70577979,2698.5,2697.9,8.0]
["bitfinex","ETHUSD",1747186004110,3.70577979,2698.5,2698.0,3.70643834]
["bitfinex","ETHUSD",1747186004612,3.70592299,2698.4,2697.9,0.23195855]
["bitfinex","ETHUSD",1747186004917,3.70616262,2698.3,2697.9,0.23195855]
["bitfinex","ETHUSD",1747186005115,3.70614062,2698.3,2697.9,0.23195855]
["bitfinex","ETHUSD",1747186005297,0.8126,2698.4,2697.9,0.23195855]
["bitfinex","ETHUSD",1747186005817,3.70614678,2698.3,2697.9,0.23195855]
["bitfinex","ETHUSD",1747186006485,0.82246496,2698.3,2697.9,0.23195855]
["bitfinex","ETHUSD",1747186006684,4.5185894,2698.4,2697.9,0.23195855]
["bitfinex","ETHUSD",1747186007103,3.7061321,2698.3,2697.9,0.23195855]
["bitfinex","ETHUSD",1747186007602,3.70644922,2698.0,2697.9,0.23195855]
["bitfinex","ETHUSD",1747186008189,4.55728559,2698.0,2697.9,0.23195855]
["bitfinex","ETHUSD",1747186008387,5.33731031,2698.0,2697.9,0.23195855]
["bitfinex","ETHUSD",1747186010431,5.3836483,2698.0,2697.9,0.23195855]
["bitfinex","ETHUSD",1747186010737,5.38365418,2698.0,2697.9,0.23195855]
["bitfinex","ETHUSD",1747186011546,5.33731031,2698.0,2697.9,0.23195855]
["bitfinex","ETHUSD",1747186017207,13.38365374,2698.0,2697.9,0.23195855]
["bitfinex","ETHUSD",1747186017407,13.33731031,2698.0,2697.9,0.23195855]
["bitfinex","ETHUSD",1747186017640,3.7078235,2697.0,2696.9,0.19340429]
["bitfinex","ETHUSD",1747186018252,3.70746351,2697.3,2696.9,0.19340429]
["bitfinex","ETHUSD",1747186019115,3.70756715,2697.2,2696.9,0.19340429]
["bitfinex","ETHUSD",1747186019346,7.658,2697.4,2696.9,0.58456156]
["bitfinex","ETHUSD",1747186019551,4.6312,2698.2,2697.0,2.450289]
["bitfinex","ETHUSD",1747186019706,3.70685699,2697.8,2697.2,11.70748466]
["bitfinex","ETHUSD",1747186019906,8.0,2698.1,2697.0,0.4385]
["bitfinex","ETHUSD",1747186020231,3.70753957,2697.3,2697.0,0.4385]
["bitfinex","ETHUSD",1747186020421,1.68008297,2698.0,2697.0,0.4385]
["bitfinex","ETHUSD",1747186020422,3.70741046,2697.4,2697.0,0.4385]
["bitfinex","ETHUSD",1747186020746,3.70704442,2697.6,2697.0,8.4385]
["bitfinex","ETHUSD",1747186020917,4.50833894,2697.9,2697.0,0.4385]
["bitfinex","ETHUSD",1747186021124,3.70688013,2697.7,2697.2,3.70744525]
["bitfinex","ETHUSD",1747186021626,0.772,2698.2,2697.3,4.07808001]
["bitfinex","ETHUSD",1747186021945,3.70713738,2697.5,2697.0,0.4385]
["bitfinex","ETHUSD",1747186022113,3.70713623,2697.5,2697.0,0.4385]
["bitfinex","ETHUSD",1747186022452,3.70738057,2697.4,2697.0,0.4385]
["bitfinex","ETHUSD",1747186022658,3.70705818,2697.6,2697.0,0.4385]
["bitfinex","ETHUSD",1747186022659,3.70768603,2697.1,2697.0,0.4385]
["bitfinex","ETHUSD",1747186022949,3.70763291,2697.2,2697.0,0.4385]
["bitfinex","ETHUSD",1747186023164,3.7078235,2697.0,2696.9,0.19340429]
["bitfinex","ETHUSD",1747186023722,4.4849235,2697.0,2696.9,0.19340429]
["bitfinex","ETHUSD",1747186024236,0.7771,2697.0,2695.8,2.43158549]
["bitfinex","ETHUSD",1747186024547,0.04635783,2696.9,2696.1,3.70902871]
["bitfinex","ETHUSD",1747186024754,3.70835193,2696.7,2696.2,8.0]
["bitfinex","ETHUSD",1747186024924,3.70823599,2696.7,2696.2,8.01]
["bitfinex","ETHUSD",1747186025126,0.7771,2697.0,2696.3,3.7271722]
["bitfinex","ETHUSD",1747186025325,3.7079864,2696.9,2696.2,3.70884042]
["bitfinex","ETHUSD",1747186025551,3.70823599,2696.7,2696.4,0.01]
["bitfinex","ETHUSD",1747186025763,3.70843754,2696.6,2696.4,0.01]
["bitfinex","ETHUSD",1747186025965,0.3753979,2697.2,2696.4,0.01]
["bitfinex","ETHUSD",1747186026151,0.7721,2697.3,2696.4,0.01]
["bitfinex","ETHUSD",1747186026354,4.47958219,2697.3,2696.4,0.01]
["bitfinex","ETHUSD",1747186026572,3.70748219,2697.3,2696.4,0.01]
["bitfinex","ETHUSD",1747186026777,3.70748219,2697.3,2696.7,3.70811687]
["bitfinex","ETHUSD",1747186026967,3.818,2697.5,2696.6,8.0]
["bitfinex","ETHUSD",1747186027153,7.52520743,2697.5,2697.0,3.70781829]
["bitfinex","ETHUSD",1747186027370,3.818,2697.5,2697.0,3.70781829]
["bitfinex","ETHUSD",1747186027681,3.75361703,2697.4,2696.7,1.1708511]
["bitfinex","ETHUSD",1747186027886,3.70864331,2696.5,2695.9,3.7092448]
["bitfinex","ETHUSD",1747186028090,3.70768603,2697.1,2695.5,8.74658619]
["bitfinex","ETHUSD",1747186028268,3.70834171,2696.7,2696.1,3.70895621]
["bitfinex","ETHUSD",1747186028657,3.70840205,2696.6,2696.1,3.70895621]
["bitfinex","ETHUSD",1747186029483,3.70847885,2696.6,2695.6,0.574572]
["bitfinex","ETHUSD",1747186029695,3.70916214,2696.1,2695.7,0.93211582]
["bitfinex","ETHUSD",1747186029995,3.70828369,2696.7,2696.2,3.70892056]
["bitfinex","ETHUSD",1747186030203,3.819,2696.8,2696.0,8.0]
["bitfinex","ETHUSD",1747186030347,3.819,2696.8,2696.4,3.70857983]
["bitfinex","ETHUSD",1747186030546,4.54033668,2697.1,2696.5,3.70841751]
["bitfinex","ETHUSD",1747186030778,0.7765,2697.6,2696.8,3.70805176]
["bitfinex","ETHUSD",1747186031122,0.7765,2697.6,2696.2,10.14740803]
["bitfinex","ETHUSD",1747186031123,8.4085,2698.2,2697.2,3.70745227]
["bitfinex","ETHUSD",1747186031289,0.84085,2698.1,2696.7,0.01]
["bitfinex","ETHUSD",1747186031497,3.70674379,2697.8,2697.3,3.70732188]
["bitfinex","ETHUSD",1747186032426,3.7065409,2698.0,2697.4,3.70719725]
["bitfinex","ETHUSD",1747186032721,3.7067433,2697.8,2697.3,3.70735781]
["bitfinex","ETHUSD",1747186033014,3.70722656,2697.5,2696.9,3.70787486]
["bitfinex","ETHUSD",1747186033221,3.70706286,2697.6,2697.0,12.44941996]
["bitfinex","ETHUSD",1747186033579,3.70692731,2697.7,2697.1,3.70763316]
["bitfinex","ETHUSD",1747186033817,0.7919,2698.0,2697.1,3.70763316]
["bitfinex","ETHUSD",1747186034018,3.70661998,2697.9,2697.3,3.70731849]
["bitfinex","ETHUSD",1747186034226,3.70662256,2697.9,2697.3,3.70734724]
["bitfinex","ETHUSD",1747186034381,3.70674122,2697.8,2697.2,3.70749564]
["bitfinex","ETHUSD",1747186034581,3.70688516,2697.7,2697.1,3.70763795]
["bitfinex","ETHUSD",1747186034825,3.70679275,2697.8,2697.2,4.15237008]
["bitfinex","ETHUSD",1747186035134,3.70686159,2697.7,2697.2,4.15237008]
["bitfinex","ETHUSD",1747186035419,3.75341713,2697.6,2697.2,0.44492352]
["bitfinex","ETHUSD",1747186035580,3.75341713,2697.6,2697.0,4.44931633]
["bitfinex","ETHUSD",1747186035779,0.04633762,2697.6,2697.0,0.74159729]
["bitfinex","ETHUSD",1747186035981,3.70739941,2697.4,2696.9,8.0]
["bitfinex","ETHUSD",1747186036218,3.70866343,2696.4,2696.1,1.17093033]
["bitfinex","ETHUSD",1747186036426,0.813345,2697.3,2695.7,3.70959202]
["bitfinex","ETHUSD",1747186036427,3.70809507,2696.9,2696.2,3.70887049]
["bitfinex","ETHUSD",1747186036596,3.70809507,2696.9,2696.3,3.70871286]
["bitfinex","ETHUSD",1747186036795,0.813345,2697.3,2696.1,8.0]
["bitfinex","ETHUSD",1747186036796,3.70754856,2697.2,2696.1,8.0]
["bitfinex","ETHUSD",1747186037128,3.70803769,2696.9,2696.3,3.70877357]
["bitfinex","ETHUSD",1747186037305,3.70803769,2696.9,2696.4,8.0]
["bitfinex","ETHUSD",1747186037502,3.70803769,2696.9,2696.4,3.70863472]
["bitfinex","ETHUSD",1747186037825,3.70819072,2696.8,2696.3,11.70875976]
["bitfinex","ETHUSD",1747186037983,3.70861338,2696.5,2695.8,3.70936849]
["bitfinex","ETHUSD",1747186038189,0.74158258,2696.9,2695.6,0.574572]
["bitfinex","ETHUSD",1747186038408,7.628,2697.1,2696.2,3.70883709]
["bitfinex","ETHUSD",1747186038409,3.7081172,2696.8,2696.2,3.70883709]
["bitfinex","ETHUSD",1747186038611,3.70840717,2696.6,2695.9,3.719294]
["bitfinex","ETHUSD",1747186038856,3.7082972,2696.7,2696.3,0.01]
["bitfinex","ETHUSD",1747186039010,4.47464543,2697.2,2696.3,0.01]
["bitfinex","ETHUSD",1747186039011,0.767,2697.2,2696.7,3.70811799]
["bitfinex","ETHUSD",1747186039211,0.767,2697.2,2696.8,3.70800038]
["bitfinex","ETHUSD",1747186039455,4.5119297,2697.6,2697.0,3.70770132]
["bitfinex","ETHUSD",1747186039771,4.51155533,2697.9,2697.3,3.70736396]
["bitfinex","ETHUSD",1747186039927,3.7067515,2697.8,2697.3,3.70736396]
["bitfinex","ETHUSD",1747186040249,3.7067515,2697.8,2697.4,8.0]
["bitfinex","ETHUSD",1747186040549,4.51155034,2697.9,2697.4,8.0]
["bitfinex","ETHUSD",1747186040845,3.70740556,2697.4,2696.9,8.0]
["bitfinex","ETHUSD",1747186041049,3.70740556,2697.4,2696.9,11.70790081]
["bitfinex","ETHUSD",1747186041641,2.47348572,2697.9,2697.1,8.0]
["bitfinex","ETHUSD",1747186041836,2.47348572,2697.9,2695.7,2.14740803]
["bitfinex","ETHUSD",1747186041837,0.8276,2697.5,2695.7,2.14740803]
["bitfinex","ETHUSD",1747186042151,3.70790603,2697.0,2696.7,0.01]
["bitfinex","ETHUSD",1747186042346,3.70809848,2696.8,2696.7,0.01]
["bitfinex","ETHUSD",1747186042847,4.53561037,2696.9,2696.7,0.01]
["bitfinex","ETHUSD",1747186043047,3.70798686,2696.9,2696.7,0.01]
["bitfinex","ETHUSD",1747186043613,8.34119664,2697.2,2696.7,0.01]
["bitfinex","ETHUSD",1747186044336,8.34119093,2697.2,2696.7,0.01]
["bitfinex","ETHUSD",1747186044552,3.70776892,2697.1,2696.7,0.01]
["bitfinex","ETHUSD",1747186044918,8.34121235,2697.2,2696.6,8.0]
["bitfinex","ETHUSD",1747186045115,4.6336,2697.2,2696.8,8.0]
["bitfinex","ETHUSD",1747186045314,3.806,2697.2,2696.7,11.70816673]
["bitfinex","ETHUSD",1747186045522,3.806,2697.2,2696.8,3.70808308]
["bitfinex","ETHUSD",1747186045754,3.806,2697.2,2696.7,11.70817047]
["bitfinex","ETHUSD",1747186046059,3.806,2697.2,2696.8,3.70805424]
["bitfinex","ETHUSD",1747186046357,3.806,2697.2,2696.7,11.71821771]
["bitfinex","ETHUSD",1747186046547,7.51364005,2697.2,2696.7,11.71821771]
["bitfinex","ETHUSD",1747186046750,7.51364005,2697.2,2696.7,1.29890629]
["bitfinex","ETHUSD",1747186046751,3.806,2697.2,2696.7,1.29890629]
["bitfinex","ETHUSD",1747186047057,3.806,2697.2,2696.9,11.70786485]
["bitfinex","ETHUSD",1747186047247,3.806,2697.2,2697.0,8.0]
["bitfinex","ETHUSD",1747186047448,3.806,2697.2,2697.0,3.70781467]
["bitfinex","ETHUSD",1747186047669,3.806,2697.2,2696.9,11.70789212]
["bitfinex","ETHUSD",1747186047838,3.806,2697.2,2696.7,3.71818853]
["bitfinex","ETHUSD",1747186047839,3.806,2697.2,2696.8,8.0]
["bitfinex","ETHUSD",1747186048263,3.806,2697.2,2696.8,11.7080844]
["bitfinex","ETHUSD",1747186049083,3.819,2697.3,2696.9,3.70786438]
["bitfinex","ETHUSD",1747186049257,3.70695717,2697.7,2697.0,11.70778098]
["bitfinex","ETHUSD",1747186049442,0.7711,2698.1,2697.2,3.70754856]
["bitfinex","ETHUSD",1747186049764,0.7711,2698.1,2696.8,1.54164536]
["bitfinex","ETHUSD",1747186049765,3.70734182,2697.4,2696.8,5.24965594]
["bitfinex","ETHUSD",1747186049963,0.7711,2697.5,2696.8,5.24965594]
["bitfinex","ETHUSD",1747186049964,0.7711,2697.5,2696.8,1.54164536]
["bitfinex","ETHUSD",1747186050171,3.70769001,2697.1,2696.7,0.01]
["bitfinex","ETHUSD",1747186051341,3.70783303,2697.0,2696.7,0.01]
["bitfinex","ETHUSD",1747186051653,3.70756182,2697.2,2696.7,0.01]
["bitfinex","ETHUSD",1747186051654,3.801,2697.3,2696.7,0.01]
["bitfinex","ETHUSD",1747186051853,0.7676,2697.1,2696.7,0.01]
["bitfinex","ETHUSD",1747186052041,3.70788019,2697.0,2696.7,0.01]
["bitfinex","ETHUSD",1747186052242,3.801,2697.3,2696.6,11.70832189]
["bitfinex","ETHUSD",1747186052540,3.70743817,2697.3,2696.6,3.70828835]
["bitfinex","ETHUSD",1747186052746,0.7676,2697.4,2696.3,8.0]
["bitfinex","ETHUSD",1747186052747,3.70767788,2697.2,2696.3,8.0]
["bitfinex","ETHUSD",1747186052942,0.7676,2696.9,2695.5,1.11258619]
["bitfinex","ETHUSD",1747186053168,3.70920748,2696.0,2695.5,4.82239623]
["bitfinex","ETHUSD",1747186053543,3.70908093,2696.1,2695.5,4.82239623]
["bitfinex","ETHUSD",1747186053748,3.70908093,2696.1,2695.6,4.28428423]
["bitfinex","ETHUSD",1747186054081,3.70897512,2696.2,2695.7,3.70960379]
["bitfinex","ETHUSD",1747186054378,3.70818723,2696.8,2695.8,4.13785097]
["bitfinex","ETHUSD",1747186054582,3.70801223,2696.9,2696.3,3.70867142]
["bitfinex","ETHUSD",1747186054790,3.70783221,2697.0,2696.3,3.70867142]
["bitfinex","ETHUSD",1747186054974,4.91826543,2697.0,2696.3,3.70867142]
["bitfinex","ETHUSD",1747186055174,3.7081182,2696.8,2696.3,3.70867142]
["bitfinex","ETHUSD",1747186055489,3.7081182,2696.8,2696.3,8.0]
["bitfinex","ETHUSD",1747186055646,0.7975,2697.1,2696.2,8.0]
["bitfinex","ETHUSD",1747186055862,3.70822889,2696.8,2696.2,3.70885502]
["bitfinex","ETHUSD",1747186056064,3.70822889,2696.8,2696.3,3.7087656]
["bitfinex","ETHUSD",1747186056286,3.70797949,2696.9,2696.5,8.0]
["bitfinex","ETHUSD",1747186057135,3.70731106,2697.4,2696.5,8.0]
["bitfinex","ETHUSD",1747186057290,0.7967,2697.5,2696.2,1.38562631]
["bitfinex","ETHUSD",1747186057496,3.70754671,2697.3,2696.8,8.0]
["bitfinex","ETHUSD",1747186058798,3.70730951,2697.4,2696.8,11.70808972]
["bitfinex","ETHUSD",1747186059091,3.70730951,2697.4,2696.9,3.70793194]
["bitfinex","ETHUSD",1747186059767,3.70730951,2697.4,2696.8,11.70804635]
["bitfinex","ETHUSD",1747186059965,3.70730951,2697.4,2696.9,3.70795302]
["bitfinex","ETHUSD",1747186060203,3.70743263,2697.3,2696.8,3.70809007]
["bitfinex","ETHUSD",1747186060921,3.7075666,2697.2,2696.7,3.70815495]
["bitfinex","ETHUSD",1747186061127,3.70747826,2697.3,2696.7,4.87897045]
["bitfinex","ETHUSD",1747186061528,3.70741111,2697.3,2696.7,1.1708155]
["bitfinex","ETHUSD",1747186061820,0.7967,2697.5,2696.4,3.8]
["bitfinex","ETHUSD",1747186061821,3.70812361,2696.8,2696.4,3.8]
["bitfinex","ETHUSD",1747186062022,3.70787857,2697.0,2695.4,5.85741564]
["bitfinex","ETHUSD",1747186062023,0.04635332,2696.7,2695.4,5.85741564]
["bitfinex","ETHUSD",1747186062224,0.8224,2696.9,2695.6,4.28421558]
["bitfinex","ETHUSD",1747186062390,3.70839098,2696.6,2695.7,0.53968018]
["bitfinex","ETHUSD",1747186062595,3.70821356,2696.8,2696.2,3.70882542]
["bitfinex","ETHUSD",1747186062797,3.70841647,2696.6,2696.1,8.0]
["bitfinex","ETHUSD",1747186062993,3.70830216,2696.7,2696.1,11.70903761]
["bitfinex","ETHUSD",1747186063190,3.70830216,2696.7,2696.2,3.71886593]
["bitfinex","ETHUSD",1747186063413,3.70830216,2696.7,2696.2,0.01]
["bitfinex","ETHUSD",1747186063616,3.70843875,2696.6,2696.2,0.01]
["bitfinex","ETHUSD",1747186064007,3.70828952,2696.7,2696.2,3.71892246]
["bitfinex","ETHUSD",1747186064415,3.7085981,2696.5,2696.2,0.01]
["bitfinex","ETHUSD",1747186064932,0.8224,2696.9,2696.2,3.71888626]
["bitfinex","ETHUSD",1747186065149,3.70823937,2696.7,2696.2,3.71888626]
["bitfinex","ETHUSD",1747186065310,0.8224,2696.9,2696.2,8.75280731]
["bitfinex","ETHUSD",1747186065504,3.70820638,2696.8,2696.2,4.46170467]
["bitfinex","ETHUSD",1747186065833,3.70820638,2696.8,2696.2,4.45170467]
["bitfinex","ETHUSD",1747186066033,3.70821044,2696.8,2696.2,4.45170467]
["bitfinex","ETHUSD",1747186066248,3.8,2697.0,2696.2,0.74280731]
["bitfinex","ETHUSD",1747186066451,7.50783275,2697.0,2696.6,8.0]
["bitfinex","ETHUSD",1747186066602,3.70774172,2697.1,2696.6,5.67913591]
["bitfinex","ETHUSD",1747186067101,3.70733383,2697.4,2696.9,3.70793515]
["bitfinex","ETHUSD",1747186067322,0.8084,2697.5,2696.8,8.0]
["bitfinex","ETHUSD",1747186067323,3.7072015,2697.5,2696.8,8.0]
["bitfinex","ETHUSD",1747186067540,3.7072015,2697.5,2697.0,3.70776522]
["bitfinex","ETHUSD",1747186068024,3.70752237,2697.3,2696.8,8.0]
["bitfinex","ETHUSD",1747186068229,3.70699881,2697.6,2696.8,9.21282516]
["bitfinex","ETHUSD",1747186068534,3.70740154,2697.4,2696.6,8.01]
["bitfinex","ETHUSD",1747186068744,3.70751878,2697.3,2696.7,3.70816642]
["bitfinex","ETHUSD",1747186068924,3.70700337,2697.6,2696.9,3.70785179]
["bitfinex","ETHUSD",1747186069124,3.70713623,2697.5,2696.9,3.70785179]
["bitfinex","ETHUSD",1747186069326,3.70713623,2697.5,2697.0,3.70780574]
["bitfinex","ETHUSD",1747186069743,3.70729463,2697.4,2696.9,12.44952254]
["bitfinex","ETHUSD",1747186070037,3.70742523,2697.3,2696.9,0.74160493]
["bitfinex","ETHUSD",1747186070545,3.70733998,2697.4,2696.9,4.44955611]
["bitfinex","ETHUSD",1747186072155,3.70733998,2697.4,2696.9,0.74160493]
["bitfinex","ETHUSD",1747186072346,3.70750792,2697.3,2696.8,11.70805069]
["bitfinex","ETHUSD",1747186072546,3.70750792,2697.3,2696.0,3.7091561]
["bitfinex","ETHUSD",1747186072547,3.70781389,2697.1,2696.5,3.70840662]
["bitfinex","ETHUSD",1747186072706,3.70754856,2697.2,2696.8,0.01]
["bitfinex","ETHUSD",1747186073045,3.70784664,2697.0,2696.8,0.01]
["bitfinex","ETHUSD",1747186073407,3.70754856,2697.2,2696.4,10.01145341]
["bitfinex","ETHUSD",1747186073408,3.70762972,2697.2,2696.6,3.70828385]
["bitfinex","ETHUSD",1747186073747,0.8313,2697.7,2696.8,3.70809848]
["bitfinex","ETHUSD",1747186073923,3.70722502,2697.5,2696.9,3.70794672]
["bitfinex","ETHUSD",1747186074111,3.70729321,2697.4,2696.9,3.70794672]
["bitfinex","ETHUSD",1747186074307,0.8313,2697.7,2696.6,2.75314665]
["bitfinex","ETHUSD",1747186074642,3.70765998,2697.2,2696.7,3.70819046]
["bitfinex","ETHUSD",1747186074848,0.45380432,2697.6,2696.6,2.01145341]
["bitfinex","ETHUSD",1747186075047,0.45380432,2697.6,2696.6,5.71980091]
["bitfinex","ETHUSD",1747186075247,0.87764455,2697.7,2696.6,5.71980091]
["bitfinex","ETHUSD",1747186075444,3.70745169,2697.3,2696.4,8.0]
["bitfinex","ETHUSD",1747186075646,3.70749685,2697.3,2696.8,3.70806304]
["bitfinex","ETHUSD",1747186075849,3.70762004,2697.2,2696.5,3.70851103]
["bitfinex","ETHUSD",1747186076081,3.70762004,2697.2,2696.6,3.70827979]
["bitfinex","ETHUSD",1747186076244,3.70749835,2697.3,2696.7,3.70823482]
["bitfinex","ETHUSD",1747186076577,3.70755699,2697.2,2696.7,3.70823482]
["bitfinex","ETHUSD",1747186076778,3.70747776,2697.3,2696.6,5.25002363]
["bitfinex","ETHUSD",1747186077077,3.70736673,2697.4,2696.7,3.70823599]
["bitfinex","ETHUSD",1747186077274,3.70736673,2697.4,2696.8,3.70798783]
["bitfinex","ETHUSD",1747186077577,3.70748875,2697.3,2696.8,3.70798783]
["bitfinex","ETHUSD",1747186077880,3.70748875,2697.3,2696.8,3.70808644]
["bitfinex","ETHUSD",1747186078258,3.70693662,2697.7,2697.2,3.70753135]
["bitfinex","ETHUSD",1747186078452,3.70687341,2697.7,2697.0,3.7078235]
["bitfinex","ETHUSD",1747186078657,3.70714078,2697.5,2697.0,3.7078235]
["bitfinex","ETHUSD",1747186078964,3.70732083,2697.4,2696.8,3.70806958]
["bitfinex","ETHUSD",1747186079173,3.70753225,2697.3,2696.8,3.70807163]
["bitfinex","ETHUSD",1747186079692,4.53125165,2697.3,2696.8,0.01]
["bitfinex","ETHUSD",1747186079882,3.70765957,2697.2,2696.8,0.01]
["bitfinex","ETHUSD",1747186080037,0.8237194,2697.3,2696.8,0.01]
["bitfinex","ETHUSD",1747186080439,0.0463456,2697.2,2696.8,0.01]
["bitfinex","ETHUSD",1747186080742,3.70796099,2696.9,2696.8,0.01]
["bitfinex","ETHUSD",1747186080982,4.07875709,2696.9,2696.8,0.01]
["bitfinex","ETHUSD",1747186081148,4.1251091,2696.9,2696.8,0.01]
["bitfinex","ETHUSD",1747186081780,4.87225709,2696.9,2696.8,0.01]
["bitfinex","ETHUSD",1747186081977,0.7644,2697.2,2696.8,0.01]
["bitfinex","ETHUSD",1747186082175,3.70704464,2697.6,2696.9,3.70796099]
["bitfinex","ETHUSD",1747186082371,3.8,2698.0,2696.9,2.01145341]
["bitfinex","ETHUSD",1747186082585,3.70665323,2697.9,2697.3,3.70728954]
["bitfinex","ETHUSD",1747186083185,3.70665323,2697.9,2697.1,11.70763616]
["bitfinex","ETHUSD",1747186083365,3.70665323,2697.9,2697.1,13.07954512]
["bitfinex","ETHUSD",1747186083891,3.7068614,2697.7,2696.8,0.01]
["bitfinex","ETHUSD",1747186084093,3.70748727,2697.3,2696.8,0.01]
["bitfinex","ETHUSD",1747186084896,4.5573,2698.0,2696.9,5.71936992]
["bitfinex","ETHUSD",1747186085088,3.7070916,2697.6,2696.9,5.71936992]
["bitfinex","ETHUSD",1747186085392,3.70722028,2697.5,2696.9,3.33520993]
["bitfinex","ETHUSD",1747186085990,3.70722028,2697.5,2696.9,7.04312799]
["bitfinex","ETHUSD",1747186086498,3.70727645,2697.4,2696.9,3.33520993]
["bitfinex","ETHUSD",1747186086694,3.7077579,2697.1,2696.7,3.8]
["bitfinex","ETHUSD",1747186086886,3.70759203,2697.2,2696.7,3.8]
["bitfinex","ETHUSD",1747186087073,3.70783284,2697.0,2696.7,3.8]
["bitfinex","ETHUSD",1747186087400,3.7077092,2697.1,2696.7,3.8]
["bitfinex","ETHUSD",1747186087801,0.8114,2697.7,2696.8,8.0]
["bitfinex","ETHUSD",1747186088004,3.70681561,2697.8,2697.2,2.01145341]
["bitfinex","ETHUSD",1747186088156,0.04633687,2697.7,2696.7,7.50811106]
["bitfinex","ETHUSD",1747186088356,0.04634181,2697.9,2696.8,3.70802625]
["bitfinex","ETHUSD",1747186088584,3.70723308,2697.5,2696.7,3.70821963]
["bitfinex","ETHUSD",1747186088784,3.7070086,2697.6,2696.6,2.01145341]
["bitfinex","ETHUSD",1747186088785,0.04634185,2697.6,2696.8,0.5719673]
["bitfinex","ETHUSD",1747186088989,3.70761684,2697.2,2696.6,13.71980839]
["bitfinex","ETHUSD",1747186089189,0.7687,2697.4,2696.3,2.01145341]
["bitfinex","ETHUSD",1747186089373,3.70832245,2696.7,2696.0,3.783]
["bitfinex","ETHUSD",1747186089705,3.70821272,2696.8,2696.0,9.50363644]
["bitfinex","ETHUSD",1747186089863,3.70759447,2697.2,2696.6,3.70833047]
["bitfinex","ETHUSD",1747186090062,0.8216,2697.7,2696.6,0.37083305]
["bitfinex","ETHUSD",1747186090262,3.70699881,2697.6,2696.8,3.70800118]
["bitfinex","ETHUSD",1747186090493,3.70730152,2697.4,2696.8,3.71800118]
["bitfinex","ETHUSD",1747186091040,4.49286146,2698.0,2697.3,3.70733735]
["bitfinex","ETHUSD",1747186091327,3.7067601,2697.8,2697.1,2.01145341]
["bitfinex","ETHUSD",1747186091531,3.70621607,2698.2,2697.4,2.01145341]
["bitfinex","ETHUSD",1747186091687,3.70599806,2698.4,2697.5,3.90828157]
["bitfinex","ETHUSD",1747186091895,3.70609881,2698.3,2697.7,3.70673574]
["bitfinex","ETHUSD",1747186092188,3.70609881,2698.3,2697.8,3.70671906]
["bitfinex","ETHUSD",1747186093930,3.70609881,2698.3,2697.7,3.70679579]
["bitfinex","ETHUSD",1747186094929,0.794,2698.8,2697.9,8.0]
["bitfinex","ETHUSD",1747186095145,1.12673854,2698.7,2697.7,2.01145341]
["bitfinex","ETHUSD",1747186095424,3.70578356,2698.5,2697.9,11.70649191]
["bitfinex","ETHUSD",1747186095632,3.70578356,2698.5,2698.0,3.70644682]
["bitfinex","ETHUSD",1747186095791,3.70568379,2698.6,2698.0,3.70644682]
["bitfinex","ETHUSD",1747186095987,3.70576336,2698.5,2698.0,3.70644682]
["bitfinex","ETHUSD",1747186096426,3.70548782,2698.7,2698.1,3.70631165]
["bitfinex","ETHUSD",1747186096601,3.70548782,2698.7,2697.9,3.70656391]
["bitfinex","ETHUSD",1747186096602,0.794,2698.8,2697.7,2.01145341]
["bitfinex","ETHUSD",1747186096799,3.783,2698.9,2698.3,3.70594873]
["bitfinex","ETHUSD",1747186097088,7.48828384,2698.9,2698.3,3.70594873]
["bitfinex","ETHUSD",1747186097299,3.7056349,2698.6,2698.2,8.0]
["bitfinex","ETHUSD",1747186097527,3.70561211,2698.7,2698.1,11.70628391]
["bitfinex","ETHUSD",1747186097732,3.70561211,2698.7,2698.1,13.44869414]
["bitfinex","ETHUSD",1747186098312,3.70535052,2698.8,2697.9,8.0]
["bitfinex","ETHUSD",1747186098313,3.70576246,2698.5,2697.9,8.0]
["bitfinex","ETHUSD",1747186098534,0.7693,2698.4,2697.8,8.0]
["bitfinex","ETHUSD",1747186098732,3.70613234,2698.3,2697.8,11.70670784]
["bitfinex","ETHUSD",1747186099056,0.7693,2698.4,2697.7,11.7067956]
["bitfinex","ETHUSD",1747186099057,3.70625068,2698.2,2697.7,11.7067956]
["bitfinex","ETHUSD",1747186099349,4.47523517,2698.4,2697.7,11.70679352]
["bitfinex","ETHUSD",1747186099663,3.70638305,2698.1,2697.7,9.93980723]
["bitfinex","ETHUSD",1747186099964,3.7064623,2698.0,2697.5,3.98414534]
["bitfinex","ETHUSD",1747186100114,3.70640413,2698.1,2697.6,8.0]
["bitfinex","ETHUSD",1747186100313,3.70618469,2698.2,2697.6,8.0]
["bitfinex","ETHUSD",1747186100314,3.70647367,2698.0,2697.6,8.0]
["bitfinex","ETHUSD",1747186100516,3.70665733,2697.9,2697.5,3.98414534]
["bitfinex","ETHUSD",1747186100742,3.70651453,2698.0,2697.6,8.7691416]
["bitfinex","ETHUSD",1747186101158,3.70627737,2698.2,2697.6,8.7691416]
["bitfinex","ETHUSD",1747186101564,7.47978552,2698.5,2697.7,0.01833201]
["bitfinex","ETHUSD",1747186102040,3.70591433,2698.4,2697.9,3.70652959]
["bitfinex","ETHUSD",1747186102249,3.70591433,2698.4,2697.9,4.44786869]
["bitfinex","ETHUSD",1747186102934,3.82032511,2698.5,2697.6,8.7691416]
["bitfinex","ETHUSD",1747186103160,3.82032511,2698.5,2697.6,8.0]
["bitfinex","ETHUSD",1747186103161,3.70646306,2698.0,2697.6,8.0]
["bitfinex","ETHUSD",1747186103662,3.70636997,2698.1,2697.6,8.0]
["bitfinex","ETHUSD",1747186103841,3.70636997,2698.1,2697.6,11.70698952]
["bitfinex","ETHUSD",1747186104039,3.70624605,2698.2,2697.7,3.70685169]
["bitfinex","ETHUSD",1747186104266,3.774,2698.5,2697.7,3.70685169]
["bitfinex","ETHUSD",1747186104267,3.774,2698.5,2698.0,3.70644324]
["bitfinex","ETHUSD",1747186104446,0.7722,2698.7,2698.0,3.70644324]
["bitfinex","ETHUSD",1747186104770,3.70594448,2698.4,2697.8,3.70667759]
["bitfinex","ETHUSD",1747186105270,4.47770181,2698.7,2697.7,1.93981055]
["bitfinex","ETHUSD",1747186105429,3.70616766,2698.3,2697.7,5.64667026]
["bitfinex","ETHUSD",1747186105769,3.70616766,2698.3,2697.2,7.4795256]
["bitfinex","ETHUSD",1747186105770,3.70700635,2697.6,2697.1,3.70766333]
["bitfinex","ETHUSD",1747186105943,3.70684685,2697.8,2697.2,3.70753745]
["bitfinex","ETHUSD",1747186106165,3.70684685,2697.8,2697.3,8.0]
["bitfinex","ETHUSD",1747186106555,3.7068811,2697.7,2697.1,3.70763415]
["bitfinex","ETHUSD",1747186106889,3.7068811,2697.7,2697.2,0.74896342]
["bitfinex","ETHUSD",1747186107094,3.70721686,2697.5,2697.2,0.74896342]
["bitfinex","ETHUSD",1747186107673,3.70705227,2697.6,2697.2,0.74896342]
["bitfinex","ETHUSD",1747186107882,3.70559273,2698.7,2697.4,2.01145341]
["bitfinex","ETHUSD",1747186108080,3.70640738,2698.1,2697.6,8.0]
["bitfinex","ETHUSD",1747186108289,3.70622511,2698.2,2697.6,11.70699381]
["bitfinex","ETHUSD",1747186108492,3.70634077,2698.1,2697.5,9.00114534]
["bitfinex","ETHUSD",1747186108698,3.70644922,2698.0,2697.5,12.70826044]
["bitfinex","ETHUSD",1747186109014,3.82833035,2698.0,2696.5,2.01145341]
["bitfinex","ETHUSD",1747186109214,8.23400083,2698.1,2697.1,2.01145341]
["bitfinex","ETHUSD",1747186109519,3.70577137,2698.5,2698.0,3.70635075]
["bitfinex","ETHUSD",1747186109696,7.47463207,2698.6,2698.1,3.70625758]
["bitfinex","ETHUSD",1747186110021,3.769,2698.6,2698.2,3.70617249]
["bitfinex","ETHUSD",1747186110686,3.70521323,2698.9,2698.2,5.24741499]
["bitfinex","ETHUSD",1747186110903,3.7055021,2698.7,2698.2,1.54125259]
["bitfinex","ETHUSD",1747186111080,3.70541272,2698.8,2698.2,5.24741954]
["bitfinex","ETHUSD",1747186111297,3.70524354,2698.9,2698.3,3.70601086]
["bitfinex","ETHUSD",1747186111298,3.7052351,2698.9,2698.3,3.70601086]
["bitfinex","ETHUSD",1747186111695,8.24568717,2699.0,2698.3,0.52474111]
["bitfinex","ETHUSD",1747186111872,3.70508717,2699.0,2698.5,3.7057417]
["bitfinex","ETHUSD",1747186112212,3.70509852,2699.0,2698.5,3.7057417]
["bitfinex","ETHUSD",1747186112818,3.70509852,2699.0,2698.4,3.70585211]
["bitfinex","ETHUSD",1747186113116,3.70509852,2699.0,2698.5,3.70575901]
["bitfinex","ETHUSD",1747186113315,3.70509852,2699.0,2698.3,3.70599094]
["bitfinex","ETHUSD",1747186113316,0.7586,2699.2,2698.7,3.70545896]
["bitfinex","ETHUSD",1747186113487,4.46348432,2699.2,2698.6,3.70557111]
["bitfinex","ETHUSD",1747186113717,12.07337892,2699.5,2698.8,3.70533691]
["bitfinex","ETHUSD",1747186113912,8.3689,2699.5,2698.8,8.0]
["bitfinex","ETHUSD",1747186114113,3.70452693,2699.4,2698.8,3.70533242]
["bitfinex","ETHUSD",1747186114318,3.70466675,2699.3,2698.8,3.70533242]
["bitfinex","ETHUSD",1747186114500,5.28246453,2699.3,2698.7,11.70542808]
["bitfinex","ETHUSD",1747186114715,3.70457392,2699.4,2698.8,3.70526599]
["bitfinex","ETHUSD",1747186115533,4.6019,2699.5,2698.9,3.70519616]
["bitfinex","ETHUSD",1747186115830,3.70460207,2699.4,2698.8,3.70528724]
["bitfinex","ETHUSD",1747186116244,3.70466446,2699.3,2698.8,3.70528724]
["bitfinex","ETHUSD",1747186116554,3.70419731,2699.7,2699.2,8.0]
["bitfinex","ETHUSD",1747186116725,3.70419731,2699.7,2699.2,11.7047397]
["bitfinex","ETHUSD",1747186117107,4.82507129,2699.9,2698.9,8.0]
["bitfinex","ETHUSD",1747186117108,1.12118902,2699.9,2698.9,8.0]
["bitfinex","ETHUSD",1747186117313,3.70420907,2699.7,2698.9,8.0]
["bitfinex","ETHUSD",1747186117534,3.70401686,2699.8,2698.9,3.70512077]
["bitfinex","ETHUSD",1747186117743,3.70401686,2699.8,2698.9,11.70512077]
["bitfinex","ETHUSD",1747186118065,0.04630371,2699.8,2698.9,8.0]
["bitfinex","ETHUSD",1747186118346,3.70418151,2699.7,2699.1,11.70481907]
["bitfinex","ETHUSD",1747186118506,4.52007966,2699.7,2699.1,11.7048716]
["bitfinex","ETHUSD",1747186118847,0.81589815,2699.7,2698.9,8.0]
["bitfinex","ETHUSD",1747186119017,3.70473869,2699.3,2698.9,8.0]
["bitfinex","ETHUSD",1747186119218,0.7508,2699.9,2698.9,11.70518037]
["bitfinex","ETHUSD",1747186119219,3.70456854,2699.4,2698.9,11.70518037]
["bitfinex","ETHUSD",1747186119918,3.70456854,2699.4,2698.9,8.0]
["bitfinex","ETHUSD",1747186120123,0.7508,2699.9,2698.9,11.70519943]
["bitfinex","ETHUSD",1747186120308,0.4454619,2699.8,2698.9,11.70519943]
["bitfinex","ETHUSD",1747186120508,3.70454764,2699.4,2698.9,11.70519943]
["bitfinex","ETHUSD",1747186120710,0.7508,2699.9,2698.9,8.0]
["bitfinex","ETHUSD",1747186120926,3.70360934,2700.1,2698.4,2.14513063]
["bitfinex","ETHUSD",1747186120927,3.70526988,2698.9,2698.4,3.70585885]
["bitfinex","ETHUSD",1747186121143,3.70458538,2699.4,2698.4,3.70585885]
["bitfinex","ETHUSD",1747186121144,4.47215183,2699.4,2698.7,3.70546546]
["bitfinex","ETHUSD",1747186121344,3.70475106,2699.3,2698.8,3.70526401]
["bitfinex","ETHUSD",1747186121628,4.15179496,2699.4,2698.8,11.70530823]
["bitfinex","ETHUSD",1747186122075,4.15175988,2699.4,2698.8,8.0]
["bitfinex","ETHUSD",1747186122436,3.70466417,2699.3,2698.8,8.0]
["bitfinex","ETHUSD",1747186122745,3.70510461,2699.0,2698.5,3.70573084]
["bitfinex","ETHUSD",1747186123146,3.70533831,2698.9,2698.3,3.765]
["bitfinex","ETHUSD",1747186123342,0.447249,2699.1,2698.6,3.70556062]
["bitfinex","ETHUSD",1747186123547,4.15225718,2699.1,2698.3,3.765]
["bitfinex","ETHUSD",1747186123755,3.70507595,2699.0,2698.4,8.0]
["bitfinex","ETHUSD",1747186123956,3.70524161,2698.9,2698.4,8.0]
["bitfinex","ETHUSD",1747186124155,3.70524161,2698.9,2698.4,11.7058823]
["bitfinex","ETHUSD",1747186124773,3.70552709,2698.7,2698.4,8.0]
["bitfinex","ETHUSD",1747186124976,3.70540318,2698.8,2698.4,8.0]
["bitfinex","ETHUSD",1747186125277,4.49102651,2698.9,2698.4,8.0]
["bitfinex","ETHUSD",1747186126374,0.78574455,2698.9,2698.4,8.0]
["bitfinex","ETHUSD",1747186126669,0.7676,2699.2,2698.4,8.0]
["bitfinex","ETHUSD",1747186126873,3.70530429,2698.9,2698.4,8.0]
["bitfinex","ETHUSD",1747186127185,3.70528968,2698.9,2698.4,8.0]
["bitfinex","ETHUSD",1747186127370,0.7676,2699.2,2698.4,8.0]
["bitfinex","ETHUSD",1747186127575,3.70500478,2699.1,2698.4,11.7058522]
["bitfinex","ETHUSD",1747186127778,3.70509142,2699.0,2698.5,3.70566801]
["bitfinex","ETHUSD",1747186127960,3.70497765,2699.1,2698.6,3.70562063]
["bitfinex","ETHUSD",1747186128164,4.47247337,2699.2,2698.6,3.70550788]
["bitfinex","ETHUSD",1747186128370,4.56729653,2699.2,2698.7,3.70546468]
["bitfinex","ETHUSD",1747186129101,4.56729653,2699.2,2698.6,3.70555801]
["bitfinex","ETHUSD",1747186129256,3.70503128,2699.1,2698.6,3.70555801]
["bitfinex","ETHUSD",1747186130150,4.56729628,2699.2,2698.4,8.0]
["bitfinex","ETHUSD",1747186130347,3.7050445,2699.1,2698.5,3.70566758]
["bitfinex","ETHUSD",1747186130547,3.7050445,2699.1,2698.6,3.70561367]
["bitfinex","ETHUSD",1747186130954,0.44721518,2699.4,2698.6,1.5411492]
["bitfinex","ETHUSD",1747186131184,4.15180456,2699.4,2698.7,3.70548782]
["bitfinex","ETHUSD",1747186131385,3.70466575,2699.3,2698.8,3.70528325]
["bitfinex","ETHUSD",1747186131584,4.15178157,2699.4,2698.9,3.70515877]
["bitfinex","ETHUSD",1747186131784,0.44721518,2699.4,2698.9,3.70515877]
["bitfinex","ETHUSD",1747186131950,4.15177229,2699.4,2698.9,3.70515877]
["bitfinex","ETHUSD",1747186132581,3.70443502,2699.5,2699.0,3.70506073]
["bitfinex","ETHUSD",1747186132797,3.7044536,2699.5,2698.9,3.70512419]
["bitfinex","ETHUSD",1747186133098,8.27834951,2699.6,2698.9,3.70512419]
["bitfinex","ETHUSD",1747186133396,3.765,2699.6,2699.2,3.70467159]
["bitfinex","ETHUSD",1747186133556,0.8185,2699.8,2699.0,8.0]
["bitfinex","ETHUSD",1747186133754,3.7041313,2699.7,2699.2,3.70468631]
["bitfinex","ETHUSD",1747186134054,3.70413217,2699.7,2699.2,3.70468631]
["bitfinex","ETHUSD",1747186134256,0.8185,2699.8,2699.3,3.7046194]
["bitfinex","ETHUSD",1747186134488,0.8185,2699.8,2699.4,3.704517]
["bitfinex","ETHUSD",1747186134984,0.8185,2699.8,2699.0,9.17051327]
["bitfinex","ETHUSD",1747186135185,4.52255199,2699.8,2699.3,3.70457064]
["bitfinex","ETHUSD",1747186135484,3.70390176,2699.9,2699.4,3.70451008]
["bitfinex","ETHUSD",1747186136080,4.51250771,2700.1,2699.3,3.70466159]
["bitfinex","ETHUSD",1747186136081,3.7037617,2700.0,2699.5,3.70437295]
["bitfinex","ETHUSD",1747186136687,4.51253228,2700.1,2699.6,3.7042112]
["bitfinex","ETHUSD",1747186136991,4.51253228,2700.1,2699.2,3.70480142]
["bitfinex","ETHUSD",1747186136992,3.70391653,2699.9,2699.2,3.70480142]
["bitfinex","ETHUSD",1747186137360,0.49755213,2700.0,2699.1,4.68205133]
["bitfinex","ETHUSD",1747186137561,0.49755213,2700.0,2699.2,3.70475507]
["bitfinex","ETHUSD",1747186137860,3.70418141,2699.7,2699.2,3.70475507]
["bitfinex","ETHUSD",1747186138060,3.70430859,2699.6,2699.1,3.765]
["bitfinex","ETHUSD",1747186138262,3.70417693,2699.7,2699.1,3.765]
["bitfinex","ETHUSD",1747186138478,3.70417693,2699.7,2699.2,3.70479087]
["bitfinex","ETHUSD",1747186138863,3.70429181,2699.6,2699.1,7.46987422]
["bitfinex","ETHUSD",1747186139063,0.7739,2699.8,2699.1,3.765]
["bitfinex","ETHUSD",1747186139493,3.70434859,2699.6,2699.1,3.765]
["bitfinex","ETHUSD",1747186139663,3.70434859,2699.6,2699.1,7.46991779]
["bitfinex","ETHUSD",1747186140405,11.70435397,2699.6,2698.5,3.765]
["bitfinex","ETHUSD",1747186140606,0.7739,2699.8,2698.8,3.70535052]
["bitfinex","ETHUSD",1747186140807,4.47794677,2699.8,2699.3,3.70456774]
["bitfinex","ETHUSD",1747186140968,4.47794677,2699.8,2698.9,3.70521323]
["bitfinex","ETHUSD",1747186140969,0.7739,2699.8,2699.4,3.70439633]
["bitfinex","ETHUSD",1747186141168,0.7739,2699.8,2699.5,3.70438433]
["bitfinex","ETHUSD",1747186141365,3.70384015,2700.0,2699.5,3.70438433]
["bitfinex","ETHUSD",1747186141569,0.7883,2700.1,2699.7,3.70403844]
["bitfinex","ETHUSD",1747186141791,4.49192124,2700.1,2699.6,3.70424718]
["bitfinex","ETHUSD",1747186141989,4.49192124,2700.1,2699.5,3.70432957]
["bitfinex","ETHUSD",1747186142195,3.70377096,2700.0,2699.5,3.70432957]
["bitfinex","ETHUSD",1747186142396,3.70384088,2699.9,2699.2,3.7046817]
["bitfinex","ETHUSD",1747186142566,3.70398547,2699.8,2699.3,3.70455676]
["bitfinex","ETHUSD",1747186143007,4.1529108,2700.0,2699.0,3.75]
["bitfinex","ETHUSD",1747186143008,3.70389039,2699.9,2699.4,3.70449687]
["bitfinex","ETHUSD",1747186143712,3.70406298,2699.8,2699.2,3.70470012]
["bitfinex","ETHUSD",1747186143874,3.70406298,2699.8,2699.3,3.70465776]
["bitfinex","ETHUSD",1747186144274,3.70389572,2699.9,2699.4,3.70451434]
["bitfinex","ETHUSD",1747186144509,0.4492071,2700.0,2699.4,3.70451434]
["bitfinex","ETHUSD",1747186144710,4.15300456,2700.0,2699.4,3.70451434]
["bitfinex","ETHUSD",1747186145397,3.7037037,2700.0,2699.3,3.70462542]
["bitfinex","ETHUSD",1747186145709,3.70384088,2699.9,2699.3,3.70462542]
["bitfinex","ETHUSD",1747186146112,3.70402432,2699.8,2699.3,3.70462542]
["bitfinex","ETHUSD",1747186146340,0.7957,2699.6,2698.7,2.00884592]
["bitfinex","ETHUSD",1747186146637,0.7957,2699.6,2698.3,3.70603713]
["bitfinex","ETHUSD",1747186146638,3.70473265,2699.3,2698.3,3.70603713]
["bitfinex","ETHUSD",1747186146793,11.70439896,2699.5,2699.0,3.70499702]
["bitfinex","ETHUSD",1747186146989,10.7857,2699.6,2699.1,3.7048518]
["bitfinex","ETHUSD",1747186147178,3.7044668,2699.5,2698.8,3.70535052]
["bitfinex","ETHUSD",1747186147374,10.7857,2699.6,2699.3,3.70465318]
["bitfinex","ETHUSD",1747186147571,0.7957,2699.6,2699.3,3.70465318]
["bitfinex","ETHUSD",1747186147830,0.7957,2699.6,2699.4,0.01]
["bitfinex","ETHUSD",1747186149242,4.49999983,2699.6,2699.4,0.01]
["bitfinex","ETHUSD",1747186150031,4.49999983,2699.6,2699.1,3.70486859]
["bitfinex","ETHUSD",1747186150501,3.70442114,2699.5,2699.0,3.70500556]
["bitfinex","ETHUSD",1747186150905,0.7957,2699.6,2699.2,3.70477998]
["bitfinex","ETHUSD",1747186151322,0.7957,2699.6,2699.3,0.01]
["bitfinex","ETHUSD",1747186151637,11.70388856,2699.9,2699.3,3.71459669]
["bitfinex","ETHUSD",1747186151638,12.45441561,2699.9,2699.3,3.71459669]
["bitfinex","ETHUSD",1747186152023,3.70398959,2699.8,2699.3,3.71459669]
["bitfinex","ETHUSD",1747186153730,3.70398959,2699.8,2699.3,3.70459669]
["bitfinex","ETHUSD",1747186153915,5.52280468,2699.8,2699.3,3.70459669]
["bitfinex","ETHUSD",1747186154541,5.52280468,2699.8,2699.2,3.70472946]
["bitfinex","ETHUSD",1747186154740,3.7041164,2699.7,2699.2,3.70472946]
["bitfinex","ETHUSD",1747186155301,5.52285929,2699.8,2699.2,3.70472946]
["bitfinex","ETHUSD",1747186155501,5.52285929,2699.8,2699.3,0.01]
["bitfinex","ETHUSD",1747186157257,5.52285929,2699.8,2699.3,3.71465802]
["bitfinex","ETHUSD",1747186158051,3.7040442,2699.8,2699.3,3.71465802]
["bitfinex","ETHUSD",1747186158353,9.99,2700.0,2699.6,3.70424839]
["bitfinex","ETHUSD",1747186158554,13.69370688,2700.0,2699.5,3.704326]
["bitfinex","ETHUSD",1747186159121,0.821,2699.7,2699.3,0.01]
["bitfinex","ETHUSD",1747186159427,8.0,2699.9,2699.3,3.7146127]
["bitfinex","ETHUSD",1747186159428,3.70404692,2699.8,2699.3,3.7146127]
["bitfinex","ETHUSD",1747186159647,10.56517069,2699.9,2699.3,0.01]
["bitfinex","ETHUSD",1747186159850,3.70426712,2699.6,2699.3,0.01]
["bitfinex","ETHUSD",1747186160443,3.7043897,2699.5,2699.3,0.01]
["bitfinex","ETHUSD",1747186160745,4.57183306,2699.4,2699.3,0.01]
["bitfinex","ETHUSD",1747186160944,22.56183306,2699.4,2699.3,0.01]
["bitfinex","ETHUSD",1747186161276,22.51552693,2699.4,2699.3,0.01]
["bitfinex","ETHUSD",1747186161630,3.70506668,2699.1,2698.5,3.70576138]
["bitfinex","ETHUSD",1747186161971,4.44605568,2699.1,2698.5,3.70576138]
["bitfinex","ETHUSD",1747186162344,3.7051191,2699.0,2698.4,3.7058416]
["bitfinex","ETHUSD",1747186162539,4.44596029,2699.1,2698.5,3.70567192]
["bitfinex","ETHUSD",1747186162743,11.70473459,2699.3,2698.7,3.70536185]
["bitfinex","ETHUSD",1747186163144,3.70481371,2699.2,2698.8,0.01]
["bitfinex","ETHUSD",1747186163674,11.70474429,2699.3,2698.8,0.01]
["bitfinex","ETHUSD",1747186163835,10.811,2699.4,2698.8,0.01]
["bitfinex","ETHUSD",1747186164038,10.811,2699.4,2698.8,3.71527986]
["bitfinex","ETHUSD",1747186164358,3.7046663,2699.3,2698.8,3.71527986]
["bitfinex","ETHUSD",1747186164533,10.811,2699.4,2698.9,3.70519504]
["bitfinex","ETHUSD",1747186164936,10.811,2699.4,2699.0,0.01]
["bitfinex","ETHUSD",1747186165236,12.32803246,2699.4,2699.0,0.01]
["bitfinex","ETHUSD",1747186165435,16.03258583,2699.4,2699.0,0.01]
["bitfinex","ETHUSD",1747186166358,12.32803246,2699.4,2699.0,0.01]
["bitfinex","ETHUSD",1747186167501,16.03256332,2699.4,2699.0,0.01]
["bitfinex","ETHUSD",1747186167657,16.03256332,2699.4,2698.9,3.70521222]
["bitfinex","ETHUSD",1747186167658,9.99,2699.4,2699.3,3.70466417]
["bitfinex","ETHUSD",1747186167975,3.70384232,2699.9,2699.4,3.70452693]
["bitfinex","ETHUSD",1747186168564,3.70459237,2699.4,2698.9,7.45415499]
["bitfinex","ETHUSD",1747186168877,3.70459237,2699.4,2698.9,7.45420853]
["bitfinex","ETHUSD",1747186169076,3.70459237,2699.4,2698.4,3.70587478]
["bitfinex","ETHUSD",1747186169077,8.7687,2699.1,2698.1,0.57411351]
["bitfinex","ETHUSD",1747186169280,8.0,2699.0,2698.1,0.57411351]
["bitfinex","ETHUSD",1747186169484,11.70517604,2699.0,2698.4,3.70583847]
["bitfinex","ETHUSD",1747186169669,3.70517604,2699.0,2698.5,3.70573348]
["bitfinex","ETHUSD",1747186170067,10.7587,2699.1,2698.6,0.01]
["bitfinex","ETHUSD",1747186170274,16.71001418,2699.1,2698.6,3.71555677]
["bitfinex","ETHUSD",1747186170983,16.71001418,2699.1,2698.6,0.01]
["bitfinex","ETHUSD",1747186171886,3.70530113,2698.9,2698.6,0.01]
["bitfinex","ETHUSD",1747186172068,13.00505951,2699.1,2698.6,0.01]
["bitfinex","ETHUSD",1747186172386,3.70531612,2698.9,2698.6,0.02]
["bitfinex","ETHUSD",1747186172574,3.70511114,2699.0,2698.6,0.01]
["bitfinex","ETHUSD",1747186172885,3.7052319,2698.9,2698.6,0.01]
["bitfinex","ETHUSD",1747186173080,13.00505951,2699.1,2698.6,0.01]
["bitfinex","ETHUSD",1747186173868,3.70508221,2699.0,2698.6,0.01]
["bitfinex","ETHUSD",1747186174386,10.7587,2699.1,2698.7,3.70548567]
["bitfinex","ETHUSD",1747186174580,9.99,2699.1,2698.7,3.70548567]
["bitfinex","ETHUSD",1747186174785,9.99,2699.1,2698.8,0.01]
["bitfinex","ETHUSD",1747186175254,11.81124014,2699.1,2698.8,0.01]
["bitfinex","ETHUSD",1747186175449,3.70514706,2699.0,2698.5,3.7057026]
["bitfinex","ETHUSD",1747186175788,3.70522477,2698.9,2698.4,3.7058467]
["bitfinex","ETHUSD",1747186175983,13.69495891,2699.1,2698.4,3.7058467]
["bitfinex","ETHUSD",1747186176170,3.70523795,2698.9,2698.4,3.7058467]
["bitfinex","ETHUSD",1747186176371,3.70523795,2698.9,2698.5,0.01]
["bitfinex","ETHUSD",1747186176575,9.99,2699.1,2698.6,3.70552238]
["bitfinex","ETHUSD",1747186176753,9.99,2699.1,2698.8,3.70522561]
["bitfinex","ETHUSD",1747186176951,9.99,2699.1,2698.7,0.01]
["bitfinex","ETHUSD",1747186177153,9.99,2699.1,2698.7,3.70547219]
["bitfinex","ETHUSD",1747186177354,9.99,2699.1,2698.8,0.01]
["bitfinex","ETHUSD",1747186177755,9.99,2699.1,2698.8,3.71527581]
["bitfinex","ETHUSD",1747186177986,9.99,2699.1,2698.8,0.01]
["bitfinex","ETHUSD",1747186178191,11.35946648,2699.1,2698.8,0.01]
["bitfinex","ETHUSD",1747186178375,4.51801323,2698.9,2698.8,0.01]
["bitfinex","ETHUSD",1747186179692,22.50801323,2698.9,2698.8,0.01]
["bitfinex","ETHUSD",1747186180388,10.8028,2698.9,2698.8,0.01]
["bitfinex","ETHUSD",1747186180591,14.50801323,2698.9,2698.8,0.01]
["bitfinex","ETHUSD",1747186180795,16.09575444,2698.9,2698.8,0.01]
["bitfinex","ETHUSD",1747186181700,11.57774121,2698.9,2698.8,0.01]
["bitfinex","ETHUSD",1747186182012,9.99,2698.9,2698.5,3.70569113]
["bitfinex","ETHUSD",1747186183106,13.69521691,2698.9,2698.4,3.70585867]
["bitfinex","ETHUSD",1747186183595,13.69521691,2698.9,2698.2,3.70612237]
["bitfinex","ETHUSD",1747186183596,13.69521851,2698.9,2698.2,3.70617448]
["bitfinex","ETHUSD",1747186183953,13.69521851,2698.9,2698.4,3.70582375]
["bitfinex","ETHUSD",1747186184285,3.70537357,2698.8,2698.2,3.70604127]
["bitfinex","ETHUSD",1747186184482,3.70537357,2698.8,2698.2,4.64818902]
["bitfinex","ETHUSD",1747186184674,13.69522536,2698.9,2698.2,0.94214775]
["bitfinex","ETHUSD",1747186184863,3.70535737,2698.8,2698.3,3.70598095]
["bitfinex","ETHUSD",1747186185394,13.69528841,2698.9,2698.4,3.71583151]
["bitfinex","ETHUSD",1747186185595,13.69531578,2698.9,2698.4,0.01]
["bitfinex","ETHUSD",1747186185803,9.99,2698.9,2698.6,3.70561334]
["bitfinex","ETHUSD",1747186186098,9.99,2699.5,2699.2,3.70473603]
["bitfinex","ETHUSD",1747186186395,14.50029629,2699.7,2699.3,0.01]
["bitfinex","ETHUSD",1747186186596,10.7961,2699.7,2699.3,0.01]
["bitfinex","ETHUSD",1747186186906,3.70383025,2700.0,2699.3,0.01]
["bitfinex","ETHUSD",1747186186907,0.8113,2700.0,2699.3,0.01]
["bitfinex","ETHUSD",1747186187117,4.51476584,2700.2,2699.5,3.7043897]
["bitfinex","ETHUSD",1747186187318,0.8113,2700.4,2699.5,2.00912434]
["bitfinex","ETHUSD",1747186187457,0.04629095,2700.6,2699.5,2.00912434]
["bitfinex","ETHUSD",1747186187662,3.7029383,2700.6,2700.0,3.70357231]
["bitfinex","ETHUSD",1747186188312,4.5413,2700.7,2699.7,3.70411527]
["bitfinex","ETHUSD",1747186188313,3.70308251,2700.5,2699.7,3.70411527]
["bitfinex","ETHUSD",1747186188507,4.5413,2700.7,2699.6,0.23805965]
["bitfinex","ETHUSD",1747186188724,4.5413,2700.7,2700.1,3.70354599]
["bitfinex","ETHUSD",1747186188725,8.24410477,2700.7,2700.1,3.70354599]
["bitfinex","ETHUSD",1747186189375,4.51410477,2700.7,2700.1,3.70354599]
["bitfinex","ETHUSD",1747186189566,5.33576404,2700.7,2700.1,3.70354599]
["bitfinex","ETHUSD",1747186190164,3.70289804,2700.6,2700.1,3.70354599]
["bitfinex","ETHUSD",1747186190711,5.33576348,2700.7,2700.2,3.7033921]
["bitfinex","ETHUSD",1747186191010,1.63295927,2700.7,2699.9,3.70384088]
["bitfinex","ETHUSD",1747186191164,3.70295159,2700.6,2700.0,3.70364072]
["bitfinex","ETHUSD",1747186191363,5.33576974,2700.7,2700.1,3.70354069]
["bitfinex","ETHUSD",1747186191663,1.63295927,2700.7,2700.2,3.70334486]
["bitfinex","ETHUSD",1747186191869,4.52441858,2700.7,2700.1,3.70343775]
["bitfinex","ETHUSD",1747186192082,4.52441858,2700.7,2700.1,3.70347982]
["bitfinex","ETHUSD",1747186192612,3.70275931,2700.7,2700.1,3.70347982]
["bitfinex","ETHUSD",1747186192970,0.7581,2700.5,2699.8,3.73]
["bitfinex","ETHUSD",1747186193195,0.7581,2700.5,2699.9,3.70384088]
["bitfinex","ETHUSD",1747186193411,0.7581,2700.5,2700.0,3.70363495]
["bitfinex","ETHUSD",1747186193913,0.7581,2700.5,2700.0,3.70362277]
["bitfinex","ETHUSD",1747186194404,4.46113914,2700.5,2700.0,3.70362277]
["bitfinex","ETHUSD",1747186194913,0.7581,2700.5,2699.8,3.73]
["bitfinex","ETHUSD",1747186195113,3.70324197,2700.4,2699.9,3.70383728]
["bitfinex","ETHUSD",1747186195607,4.46118617,2700.5,2700.0,3.70369541]
["bitfinex","ETHUSD",1747186196333,5.27758344,2700.5,2699.9,3.70377969]
["bitfinex","ETHUSD",1747186196483,5.27758344,2700.5,2699.9,3.70376972]
["bitfinex","ETHUSD",1747186196811,5.27758344,2700.5,2700.0,3.70370188]
["bitfinex","ETHUSD",1747186197608,5.27758344,2700.5,2700.1,3.70356015]
["bitfinex","ETHUSD",1747186197609,1.57262033,2700.5,2700.1,3.70356015]
["bitfinex","ETHUSD",1747186197787,3.70283271,2700.7,2700.1,3.70344499]
["bitfinex","ETHUSD",1747186198107,3.70288712,2700.6,2700.1,3.70344499]
["bitfinex","ETHUSD",1747186198283,3.70284137,2700.7,2700.1,3.70344499]
["bitfinex","ETHUSD",1747186198483,3.70288566,2700.6,2700.1,3.70344499]
["bitfinex","ETHUSD",1747186198695,3.7036339,2700.1,2699.4,4.07595841]
["bitfinex","ETHUSD",1747186198874,0.74055171,2700.6,2699.4,5.71365127]
["bitfinex","ETHUSD",1747186199071,3.714,2701.0,2699.4,2.00912434]
["bitfinex","ETHUSD",1747186199269,3.7013732,2701.7,2700.0,2.00912434]
["bitfinex","ETHUSD",1747186199489,3.70271636,2700.8,2700.2,11.70329974]
["bitfinex","ETHUSD",1747186199700,3.70271636,2700.8,2700.3,3.70328258]
["bitfinex","ETHUSD",1747186199900,3.70271636,2700.8,2700.2,8.0]
["bitfinex","ETHUSD",1747186199901,3.70271636,2700.8,2700.2,11.70335993]
["bitfinex","ETHUSD",1747186200119,3.70275905,2700.7,2700.1,11.70350454]
["bitfinex","ETHUSD",1747186200426,3.70288985,2700.6,2700.1,11.70352005]
["bitfinex","ETHUSD",1747186200817,4.53519432,2700.7,2700.2,3.70341891]
["bitfinex","ETHUSD",1747186201121,4.53519432,2700.7,2700.1,11.70343869]
["bitfinex","ETHUSD",1747186201423,4.53519432,2700.7,2700.2,3.70340258]
["bitfinex","ETHUSD",1747186201607,5.35897597,2700.7,2700.2,3.70340258]
["bitfinex","ETHUSD",1747186202210,4.53519432,2700.7,2700.2,3.70340258]
["bitfinex","ETHUSD",1747186202415,3.70288413,2700.6,2700.1,11.7035213]
["bitfinex","ETHUSD",1747186202619,4.53521223,2700.7,2700.1,11.7035213]
["bitfinex","ETHUSD",1747186202829,0.8324,2700.7,2700.1,8.0]
["bitfinex","ETHUSD",1747186202988,2.00912434,2701.5,2700.5,3.70291643]
["bitfinex","ETHUSD",1747186202989,4.46766848,2701.0,2700.5,3.70291643]
["bitfinex","ETHUSD",1747186203335,4.46766848,2701.0,2699.8,3.70395914]
["bitfinex","ETHUSD",1747186203336,0.7653,2700.3,2698.9,0.27832106]
["bitfinex","ETHUSD",1747186203486,3.70521323,2698.9,2698.0,3.729]
["bitfinex","ETHUSD",1747186203842,4.50111323,2698.9,2698.0,3.729]
["bitfinex","ETHUSD",1747186204036,5.32636459,2698.9,2697.8,8.0]
["bitfinex","ETHUSD",1747186204238,0.819,2699.5,2699.1,3.7048845]
["bitfinex","ETHUSD",1747186204390,3.70407663,2699.8,2699.2,3.70479933]
["bitfinex","ETHUSD",1747186204593,4.52307663,2699.8,2699.2,3.70479933]
["bitfinex","ETHUSD",1747186204821,3.70439149,2699.5,2698.9,3.70521323]
["bitfinex","ETHUSD",1747186205134,3.70430703,2699.6,2699.0,11.7050497]
["bitfinex","ETHUSD",1747186205282,3.70521323,2698.9,2698.8,0.57398032]
["bitfinex","ETHUSD",1747186205487,4.48021323,2698.9,2698.8,0.57398032]
["bitfinex","ETHUSD",1747186205723,5.29874278,2698.9,2698.8,0.57398032]
["bitfinex","ETHUSD",1747186205886,1.59352955,2698.9,2698.8,0.57398032]
["bitfinex","ETHUSD",1747186206104,5.29874278,2698.9,2698.8,0.57398032]
["bitfinex","ETHUSD",1747186206317,1.59352955,2698.9,2698.8,0.57398032]
["bitfinex","ETHUSD",1747186206490,0.28133015,2699.9,2698.8,0.57398032]
["bitfinex","ETHUSD",1747186206491,0.8099,2699.6,2698.8,0.57398032]
["bitfinex","ETHUSD",1747186206695,0.8099,2699.9,2699.5,3.70436665]
["bitfinex","ETHUSD",1747186206902,3.70349263,2700.2,2699.6,8.0]
["bitfinex","ETHUSD",1747186206903,4.51334728,2700.2,2699.6,8.0]
["bitfinex","ETHUSD",1747186207232,0.7741,2699.9,2698.7,8.0]
["bitfinex","ETHUSD",1747186207434,3.70504236,2699.1,2698.4,7.418]
["bitfinex","ETHUSD",1747186207657,3.70487501,2699.2,2698.6,3.70554132]
["bitfinex","ETHUSD",1747186207853,3.70487501,2699.2,2698.5,11.70571378]
["bitfinex","ETHUSD",1747186208061,0.7741,2699.5,2698.5,8.0]
["bitfinex","ETHUSD",1747186208234,0.7741,2699.5,2698.9,3.70521323]
["bitfinex","ETHUSD",1747186208417,3.70426719,2699.6,2699.0,3.70497282]
["bitfinex","ETHUSD",1747186208619,0.7573,2700.0,2699.3,8.0]
["bitfinex","ETHUSD",1747186208840,0.7573,2700.0,2699.2,3.70480142]
["bitfinex","ETHUSD",1747186208841,3.7038551,2699.9,2699.5,8.0]
["bitfinex","ETHUSD",1747186209067,0.81647491,2699.9,2699.5,3.70438093]
["bitfinex","ETHUSD",1747186209279,0.7573,2700.0,2699.0,8.0]
["bitfinex","ETHUSD",1747186209419,0.7561,2699.2,2698.8,0.57398032]
["bitfinex","ETHUSD",1747186209616,4.46094951,2699.2,2698.8,0.57398032]
["bitfinex","ETHUSD",1747186209817,0.7561,2699.2,2698.8,4.27931725]
["bitfinex","ETHUSD",1747186210118,2.00912434,2700.0,2699.5,8.0]
["bitfinex","ETHUSD",1747186210119,3.70381568,2700.0,2699.5,8.0]
["bitfinex","ETHUSD",1747186210318,0.20091243,2699.9,2699.0,10.00912434]
["bitfinex","ETHUSD",1747186210523,3.70406904,2699.8,2699.3,8.0]
["bitfinex","ETHUSD",1747186210760,4.46645149,2699.8,2699.2,11.7047164]
["bitfinex","ETHUSD",1747186210969,3.70417506,2699.7,2698.9,11.70510528]
["bitfinex","ETHUSD",1747186211132,3.70448184,2699.5,2698.9,11.70510528]
["bitfinex","ETHUSD",1747186211466,9.99,2699.8,2699.7,11.70411527]
["bitfinex","ETHUSD",1747186211631,0.8096,2700.4,2700.0,3.70357791]
["bitfinex","ETHUSD",1747186211834,0.8096,2700.4,2700.1,3.70345475]
["bitfinex","ETHUSD",1747186212170,13.69278158,2700.7,2699.6,13.71330661]
["bitfinex","ETHUSD",1747186212171,0.8316,2700.6,2699.7,8.0]
["bitfinex","ETHUSD",1747186212471,3.70350444,2700.2,2699.7,8.0]
["bitfinex","ETHUSD",1747186212675,3.70421835,2699.7,2699.1,3.70486016]
["bitfinex","ETHUSD",1747186212968,3.70396332,2699.9,2699.3,3.7046062]
["bitfinex","ETHUSD",1747186213131,9.99,2700.2,2699.4,3.70452693]
["bitfinex","ETHUSD",1747186213335,4.46912921,2700.6,2700.0,3.70362555]
["bitfinex","ETHUSD",1747186213557,0.7662,2700.6,2700.1,3.70344012]
["bitfinex","ETHUSD",1747186213759,4.46909564,2700.6,2700.1,3.70344012]
["bitfinex","ETHUSD",1747186213969,0.7662,2700.6,2700.0,8.0]
["bitfinex","ETHUSD",1747186214131,9.99,2700.8,2700.1,11.70356132]
["bitfinex","ETHUSD",1747186214326,0.8026,2700.7,2699.5,0.57136513]
["bitfinex","ETHUSD",1747186214658,0.8026,2700.7,2700.6,3.70288084]
["bitfinex","ETHUSD",1747186214861,9.99,2700.8,2700.7,3.70274373]
["bitfinex","ETHUSD",1747186215059,0.7867,2701.3,2700.9,3.70246954]
["bitfinex","ETHUSD",1747186215218,0.7867,2703.5,2701.4,3.7017781]
["bitfinex","ETHUSD",1747186215415,0.7867,2703.5,2702.3,2.00912434]
["bitfinex","ETHUSD",1747186215660,0.7867,2703.5,2702.6,3.70005409]
["bitfinex","ETHUSD",1747186215859,0.7867,2703.5,2702.6,3.70010635]
["bitfinex","ETHUSD",1747186216020,3.69927926,2703.3,2702.7,8.0]
["bitfinex","ETHUSD",1747186216223,0.04624543,2703.2,2702.0,2.00912434]
["bitfinex","ETHUSD",1747186216435,0.7867,2703.5,2702.6,3.70002347]
["bitfinex","ETHUSD",1747186216637,0.7867,2703.5,2702.3,8.0]
["bitfinex","ETHUSD",1747186216866,3.69931932,2703.2,2702.5,8.0]
["bitfinex","ETHUSD",1747186217028,3.69931932,2703.2,2702.6,0.8]
["bitfinex","ETHUSD",1747186217452,0.7867,2703.5,2702.6,0.8]
["bitfinex","ETHUSD",1747186217636,4.48562796,2703.5,2702.6,3.70001551]
["bitfinex","ETHUSD",1747186217964,3.69924377,2703.3,2702.6,3.70003599]
["bitfinex","ETHUSD",1747186218461,3.70024382,2702.6,2701.9,8.0]
["bitfinex","ETHUSD",1747186218666,3.70005907,2702.7,2702.0,3.70086294]
["bitfinex","ETHUSD",1747186218965,3.70136175,2701.8,2701.2,2.00912434]
["bitfinex","ETHUSD",1747186219172,3.70055138,2702.3,2701.0,17.40324695]
["bitfinex","ETHUSD",1747186219173,0.7734,2701.7,2701.1,9.74337424]
["bitfinex","ETHUSD",1747186219368,0.7734,2701.7,2701.1,6.04119197]
["bitfinex","ETHUSD",1747186219555,0.7734,2702.1,2701.2,2.65026823]
["bitfinex","ETHUSD",1747186219855,3.7012511,2701.8,2701.2,2.65026823]
["bitfinex","ETHUSD",1747186220056,3.7012511,2701.8,2701.3,8.0]
["bitfinex","ETHUSD",1747186220057,3.7012633,2701.8,2701.3,8.0]
["bitfinex","ETHUSD",1747186220236,3.7012633,2701.8,2701.2,10.00912434]
["bitfinex","ETHUSD",1747186220237,3.70123621,2701.8,2701.2,10.00912434]
["bitfinex","ETHUSD",1747186220435,0.74023526,2701.8,2701.1,6.04119197]
["bitfinex","ETHUSD",1747186220643,4.50995834,2701.2,2699.2,3.70472081]
["bitfinex","ETHUSD",1747186220971,3.70324502,2700.4,2699.4,2.00912434]
["bitfinex","ETHUSD",1747186221405,0.7575,2700.5,2699.5,2.71436451]
["bitfinex","ETHUSD",1747186221539,3.70394765,2699.9,2699.5,0.57136513]
["bitfinex","ETHUSD",1747186221893,4.4595,2700.5,2699.7,8.0]
["bitfinex","ETHUSD",1747186222189,0.7575,2700.5,2700.0,3.7037037]
["bitfinex","ETHUSD",1747186222330,0.7575,2700.5,2700.1,8.0]
["bitfinex","ETHUSD",1747186222699,0.8277,2701.2,2700.2,0.01824743]
["bitfinex","ETHUSD",1747186222878,4.52983784,2701.2,2700.5,3.70292594]
["bitfinex","ETHUSD",1747186223178,3.702,2701.4,2700.8,8.0]
["bitfinex","ETHUSD",1747186223387,3.70242942,2701.0,2700.5,0.37029259]
["bitfinex","ETHUSD",1747186223529,3.74827563,2701.4,2699.5,6.42236451]
["bitfinex","ETHUSD",1747186223530,0.774,2700.8,2699.5,6.42236451]
["bitfinex","ETHUSD",1747186223723,3.70310572,2700.5,2699.7,3.70411527]
["bitfinex","ETHUSD",1747186223923,3.70274373,2700.7,2699.6,0.6912214]
["bitfinex","ETHUSD",1747186224128,0.04629054,2700.7,2699.6,0.6912214]
["bitfinex","ETHUSD",1747186224328,0.774,2700.8,2699.6,0.6912214]
["bitfinex","ETHUSD",1747186224558,3.70335048,2700.3,2699.6,0.6912214]
["bitfinex","ETHUSD",1747186224829,3.702,2700.7,2699.9,3.70379338]
["bitfinex","ETHUSD",1747186224830,3.70301951,2700.5,2699.9,3.70379338]
["bitfinex","ETHUSD",1747186225140,0.774,2700.8,2699.8,3.70397807]
["bitfinex","ETHUSD",1747186225342,0.7832,2701.9,2700.5,8.0]
["bitfinex","ETHUSD",1747186225527,3.7013264,2701.8,2700.7,13.845707]
["bitfinex","ETHUSD",1747186225728,0.7832,2701.9,2701.2,2.14299938]
["bitfinex","ETHUSD",1747186225946,3.69936374,2703.2,2701.9,3.70107215]
["bitfinex","ETHUSD",1747186225947,0.7906,2703.1,2701.9,3.70107215]
["bitfinex","ETHUSD",1747186226125,3.69999544,2702.8,2701.8,8.0]
["bitfinex","ETHUSD",1747186226326,0.7906,2703.1,2702.7,3.6999019]
["bitfinex","ETHUSD",1747186226541,3.69829198,2704.0,2702.2,8.0]
["bitfinex","ETHUSD",1747186226542,4.48913733,2703.8,2703.1,8.0]
["bitfinex","ETHUSD",1747186226867,3.6986352,2703.7,2703.1,1.16997299]
["bitfinex","ETHUSD",1747186227064,3.69810704,2704.1,2702.8,2.14299938]
["bitfinex","ETHUSD",1747186227248,4.48843472,2704.3,2703.4,3.69891317]
["bitfinex","ETHUSD",1747186227577,0.7906,2704.3,2703.5,8.0]
["bitfinex","ETHUSD",1747186227743,3.69890882,2703.5,2703.0,2.14299938]
["bitfinex","ETHUSD",1747186227938,3.69874469,2703.7,2703.0,13.84254264]
["bitfinex","ETHUSD",1747186228173,3.69869919,2703.7,2703.0,17.41758201]
["bitfinex","ETHUSD",1747186228472,0.7906,2703.5,2702.4,3.70038562]
["bitfinex","ETHUSD",1747186228672,0.7906,2703.5,2702.3,8.0]
["bitfinex","ETHUSD",1747186228673,0.7906,2703.5,2702.2,2.14299938]
["bitfinex","ETHUSD",1747186228985,0.7906,2703.5,2702.1,3.70082183]
["bitfinex","ETHUSD",1747186228986,3.69999938,2702.8,2702.1,3.70082183]
["bitfinex","ETHUSD",1747186229178,3.70036005,2702.5,2701.9,3.708]
["bitfinex","ETHUSD",1747186229482,0.7906,2702.6,2701.5,5.84453871]
["bitfinex","ETHUSD",1747186229640,8.23709353,2702.6,2701.1,19.17499938]
["bitfinex","ETHUSD",1747186229841,4.4906,2702.6,2701.2,8.0]
["bitfinex","ETHUSD",1747186230067,3.70121353,2701.9,2701.2,11.70205483]
["bitfinex","ETHUSD",1747186230258,3.70099917,2702.0,2701.3,3.70178465]
["bitfinex","ETHUSD",1747186230442,3.70149403,2701.7,2701.1,19.17499938]
["bitfinex","ETHUSD",1747186230748,3.70055138,2702.3,2701.1,19.17499938]
["bitfinex","ETHUSD",1747186230955,4.49396225,2702.0,2700.5,3.70290116]
["bitfinex","ETHUSD",1747186231156,3.70147784,2701.7,2700.5,3.70301795]
["bitfinex","ETHUSD",1747186231374,4.14939623,2701.9,2700.6,0.95530173]
["bitfinex","ETHUSD",1747186231683,3.70147658,2701.7,2701.1,8.0]
["bitfinex","ETHUSD",1747186231853,0.44939623,2701.9,2700.8,2.14299938]
["bitfinex","ETHUSD",1747186232176,0.44939623,2701.9,2700.9,3.70238746]
["bitfinex","ETHUSD",1747186232177,3.70159224,2701.6,2700.9,3.70238746]
["bitfinex","ETHUSD",1747186232346,3.70159224,2701.6,2700.9,4.65718806]
["bitfinex","ETHUSD",1747186232674,3.70141258,2701.7,2701.2,8.0]
["bitfinex","ETHUSD",1747186233077,0.793,2702.0,2700.9,0.9548006]
["bitfinex","ETHUSD",1747186233278,3.699,2702.4,2701.4,8.0]
["bitfinex","ETHUSD",1747186233477,0.7642,2702.5,2701.4,8.0]
["bitfinex","ETHUSD",1747186233478,3.70055703,2702.3,2701.4,8.0]
["bitfinex","ETHUSD",1747186233677,0.7642,2702.5,2701.5,1.1707]
["bitfinex","ETHUSD",1747186233983,0.7642,2702.5,2701.4,8.0]
["bitfinex","ETHUSD",1747186233984,4.46452397,2702.5,2701.4,8.0]
["bitfinex","ETHUSD",1747186234143,0.7998,2703.0,2702.2,8.0]
["bitfinex","ETHUSD",1747186234343,3.69948367,2703.1,2702.4,3.70030041]
["bitfinex","ETHUSD",1747186234646,7.39772723,2703.7,2702.4,11.70041347]
["bitfinex","ETHUSD",1747186234647,3.69959731,2703.0,2702.4,11.70041347]
["bitfinex","ETHUSD",1747186234980,3.69959731,2703.0,2702.4,11.70036356]
["bitfinex","ETHUSD",1747186235181,4.43949251,2703.0,2702.4,8.0]
["bitfinex","ETHUSD",1747186235380,4.43949251,2703.0,2702.4,11.7004075]
["bitfinex","ETHUSD",1747186235780,0.7398952,2703.0,2702.4,8.0]
["bitfinex","ETHUSD",1747186236081,3.69931884,2703.3,2702.4,10.14299938]
["bitfinex","ETHUSD",1747186236279,3.6998423,2702.9,2702.3,8.0]
["bitfinex","ETHUSD",1747186236483,0.7998,2703.4,2702.5,8.0]
["bitfinex","ETHUSD",1747186236683,3.69928002,2703.3,2702.5,3.70016822]
["bitfinex","ETHUSD",1747186236981,3.69954822,2703.1,2702.5,3.70026427]
["bitfinex","ETHUSD",1747186237675,0.449908,2703.2,2702.2,8.0]
["bitfinex","ETHUSD",1747186237851,0.04624379,2703.1,2702.2,8.0]
["bitfinex","ETHUSD",1747186238047,3.69998471,2702.8,2702.2,8.0]
["bitfinex","ETHUSD",1747186238262,3.69972118,2703.0,2702.4,3.7003966]
["bitfinex","ETHUSD",1747186238263,3.69966226,2703.0,2702.4,3.7003966]
["bitfinex","ETHUSD",1747186238463,3.70013551,2702.7,2702.2,8.0]
["bitfinex","ETHUSD",1747186238669,3.69945617,2703.1,2702.2,8.0]
["bitfinex","ETHUSD",1747186238983,0.36994562,2703.0,2702.2,8.0]
["bitfinex","ETHUSD",1747186239182,9.99,2703.3,2702.4,2.14299938]
["bitfinex","ETHUSD",1747186239383,3.69946264,2703.1,2702.5,3.70018015]
["bitfinex","ETHUSD",1747186239584,3.69936691,2703.2,2702.6,3.70011355]
["bitfinex","ETHUSD",1747186239786,3.69936691,2703.2,2702.7,3.69998979]
["bitfinex","ETHUSD",1747186239962,3.69936691,2703.2,2702.4,2.14299938]
["bitfinex","ETHUSD",1747186239963,3.69936691,2703.2,2702.6,3.70010979]
["bitfinex","ETHUSD",1747186240160,5.51819137,2703.2,2702.4,2.14299938]
["bitfinex","ETHUSD",1747186240376,3.69945617,2703.1,2702.5,3.70027513]
["bitfinex","ETHUSD",1747186240889,3.69945617,2703.1,2702.5,8.0]
["bitfinex","ETHUSD",1747186241093,3.69959304,2703.0,2702.5,8.0]
["bitfinex","ETHUSD",1747186241390,4.62138041,2703.0,2702.5,8.0]
["bitfinex","ETHUSD",1747186241747,4.62138041,2703.0,2701.3,4.9198007]
["bitfinex","ETHUSD",1747186241748,3.70049036,2702.4,2701.8,3.70113391]
["bitfinex","ETHUSD",1747186241974,0.7907,2702.8,2701.7,2.14299938]
["bitfinex","ETHUSD",1747186242298,3.70055922,2702.3,2701.9,8.0]
["bitfinex","ETHUSD",1747186242460,0.04625495,2702.7,2701.9,3.70109742]
["bitfinex","ETHUSD",1747186242461,3.70041508,2702.4,2701.9,3.70109742]
["bitfinex","ETHUSD",1747186242789,3.7006392,2702.3,2701.7,5.84432724]
["bitfinex","ETHUSD",1747186242987,14.48062491,2702.8,2702.0,3.70095193]
["bitfinex","ETHUSD",1747186242988,0.7907,2702.8,2702.0,3.70095193]
["bitfinex","ETHUSD",1747186243211,0.7534,2703.2,2702.2,3.70068558]
["bitfinex","ETHUSD",1747186243352,0.7534,2703.2,2702.3,0.01816671]
["bitfinex","ETHUSD",1747186243557,0.7534,2703.2,2702.5,8.0]
["bitfinex","ETHUSD",1747186243891,3.69920652,2703.3,2702.7,8.0]
["bitfinex","ETHUSD",1747186244093,7.39701969,2703.5,2702.9,3.6996814]
["bitfinex","ETHUSD",1747186244295,3.698,2703.5,2702.6,8.0]
["bitfinex","ETHUSD",1747186244493,3.69860606,2703.8,2702.9,2.14299938]
["bitfinex","ETHUSD",1747186244694,3.69860606,2703.8,2703.3,3.69915651]
["bitfinex","ETHUSD",1747186244892,3.69856504,2703.8,2703.3,8.0]
["bitfinex","ETHUSD",1747186245095,4.52315905,2704.0,2703.3,8.0]
["bitfinex","ETHUSD",1747186245268,4.52315905,2704.0,2703.4,3.69897209]
["bitfinex","ETHUSD",1747186245654,1.64702643,2704.0,2703.0,8.0]
["bitfinex","ETHUSD",1747186245870,1.64702643,2704.0,2702.5,8.8]
["bitfinex","ETHUSD",1747186246198,3.69899603,2703.5,2703.0,8.0]
["bitfinex","ETHUSD",1747186246492,3.69846756,2703.9,2703.1,0.01814484]
["bitfinex","ETHUSD",1747186246702,3.69885208,2703.6,2702.9,3.69972991]
["bitfinex","ETHUSD",1747186246861,0.8249,2704.0,2702.8,2.14299938]
["bitfinex","ETHUSD",1747186247057,3.69871582,2703.7,2703.2,8.0]
["bitfinex","ETHUSD",1747186247286,3.69844237,2703.9,2703.3,3.69918248]
["bitfinex","ETHUSD",1747186247486,0.8249,2704.0,2703.2,1.49052549]
["bitfinex","ETHUSD",1747186247657,0.8233,2704.4,2703.8,8.0]
["bitfinex","ETHUSD",1747186247859,0.8233,2704.4,2703.6,2.14299938]
["bitfinex","ETHUSD",1747186248113,3.69736351,2704.7,2703.8,3.69839946]
["bitfinex","ETHUSD",1747186248114,3.69783655,2704.3,2703.8,3.69839946]
["bitfinex","ETHUSD",1747186248312,3.69740442,2704.6,2703.6,11.69873487]
["bitfinex","ETHUSD",1747186248463,3.69772485,2704.4,2703.8,3.69837774]
["bitfinex","ETHUSD",1747186248665,0.7667,2704.7,2704.0,8.0]
["bitfinex","ETHUSD",1747186248957,0.7667,2704.7,2703.8,0.73970129]
["bitfinex","ETHUSD",1747186248958,4.46398544,2704.7,2703.8,0.73970129]
["bitfinex","ETHUSD",1747186249180,4.46404485,2704.7,2704.1,3.69806637]
["bitfinex","ETHUSD",1747186249380,4.46404485,2704.7,2703.9,3.69831495]
["bitfinex","ETHUSD",1747186249381,0.7667,2704.7,2703.9,3.69831495]
["bitfinex","ETHUSD",1747186249728,4.46406695,2704.7,2704.1,3.69805964]
["bitfinex","ETHUSD",1747186249902,3.69741876,2704.6,2704.0,8.44380162]
["bitfinex","ETHUSD",1747186250094,3.69741876,2704.6,2704.0,12.14200096]
["bitfinex","ETHUSD",1747186250289,4.4640242,2704.7,2704.1,3.69805749]
["bitfinex","ETHUSD",1747186250511,0.7667,2704.7,2704.0,0.44380162]
["bitfinex","ETHUSD",1747186250678,3.69780804,2704.4,2703.8,4.43814996]
["bitfinex","ETHUSD",1747186250879,3.69785963,2704.3,2703.8,0.73970129]
["bitfinex","ETHUSD",1747186251074,4.4640072,2704.7,2703.8,0.73970129]
["bitfinex","ETHUSD",1747186251308,4.4640072,2704.7,2703.6,11.69866164]
["bitfinex","ETHUSD",1747186251309,3.69802839,2704.2,2703.1,3.699422]
["bitfinex","ETHUSD",1747186251614,0.8171,2704.1,2703.6,3.6986692]
["bitfinex","ETHUSD",1747186252054,4.51525774,2704.1,2703.5,3.69884842]
["bitfinex","ETHUSD",1747186252750,0.04622835,2704.0,2703.1,3.69936316]
["bitfinex","ETHUSD",1747186252965,0.04623468,2703.9,2703.0,3.697]
["bitfinex","ETHUSD",1747186253128,3.698772,2703.6,2702.9,0.57305985]
["bitfinex","ETHUSD",1747186253326,0.37444595,2703.8,2702.9,0.57305985]
["bitfinex","ETHUSD",1747186253561,3.69899413,2703.5,2702.9,4.2727611]
["bitfinex","ETHUSD",1747186253867,3.6993986,2703.2,2702.9,0.57305985]
["bitfinex","ETHUSD",1747186254231,3.69935124,2703.2,2702.9,0.57305985]
["bitfinex","ETHUSD",1747186254575,0.7533,2702.6,2701.6,5.83899938]
["bitfinex","ETHUSD",1747186254777,0.7533,2702.6,2701.7,3.7013732]
["bitfinex","ETHUSD",1747186254927,3.696,2703.1,2701.7,3.7013732]
["bitfinex","ETHUSD",1747186254928,4.45300982,2703.0,2702.2,3.70057196]
["bitfinex","ETHUSD",1747186255269,0.7533,2703.0,2702.0,2.14299938]
["bitfinex","ETHUSD",1747186255565,0.7533,2703.0,2702.6,3.7001181]
["bitfinex","ETHUSD",1747186255751,0.7533,2703.0,2702.3,8.0]
["bitfinex","ETHUSD",1747186255953,3.696,2703.6,2702.5,2.14299938]
["bitfinex","ETHUSD",1747186255954,3.6988522,2703.6,2702.5,2.14299938]
["bitfinex","ETHUSD",1747186256155,3.69902855,2703.5,2702.9,8.0]
["bitfinex","ETHUSD",1747186256467,3.69916648,2703.4,2702.9,8.0]
["bitfinex","ETHUSD",1747186256763,11.12184595,2703.8,2703.0,3.69956935]
["bitfinex","ETHUSD",1747186256764,3.69883597,2703.6,2703.0,3.69956935]
["bitfinex","ETHUSD",1747186256953,14.8203887,2703.8,2703.2,3.69927607]
["bitfinex","ETHUSD",1747186257152,3.69866072,2703.7,2702.9,1.16998501]
["bitfinex","ETHUSD",1747186257363,14.82039812,2703.8,2703.2,3.69921338]
["bitfinex","ETHUSD",1747186257566,14.82039812,2703.8,2703.0,3.69956482]
["bitfinex","ETHUSD",1747186257567,11.12184595,2703.8,2703.3,3.69915945]
["bitfinex","ETHUSD",1747186257856,11.12184595,2703.8,2702.9,1.16998501]
["bitfinex","ETHUSD",1747186257857,14.82040813,2703.8,2703.2,3.69924822]
["bitfinex","ETHUSD",1747186258162,14.82040559,2703.8,2703.2,3.69924822]
["bitfinex","ETHUSD",1747186258460,11.12184595,2703.8,2703.3,3.69908651]
["bitfinex","ETHUSD",1747186258660,11.12184595,2703.8,2702.9,9.16998501]
["bitfinex","ETHUSD",1747186258661,9.99,2703.8,2703.5,3.69890882]
["bitfinex","ETHUSD",1747186259036,9.99,2703.8,2703.4,0.01813894]
["bitfinex","ETHUSD",1747186259366,0.7556,2704.1,2703.7,3.6986352]
["bitfinex","ETHUSD",1747186260463,0.8181,2704.5,2703.3,13.842134]
["bitfinex","ETHUSD",1747186260665,0.8181,2704.5,2704.1,3.69807115]
["bitfinex","ETHUSD",1747186260829,0.7634,2704.9,2703.9,8.0]
["bitfinex","ETHUSD",1747186261032,0.7634,2704.9,2704.6,3.69735754]
["bitfinex","ETHUSD",1747186261226,0.7634,2705.3,2704.7,0.0180968]
["bitfinex","ETHUSD",1747186261452,0.7634,2705.3,2704.7,3.69720817]
["bitfinex","ETHUSD",1747186261654,4.52864645,2705.6,2704.8,3.69713102]
["bitfinex","ETHUSD",1747186261859,3.6961768,2705.5,2704.9,11.69690136]
["bitfinex","ETHUSD",1747186262237,3.6970451,2704.9,2704.4,3.697]
["bitfinex","ETHUSD",1747186262452,1.65495514,2705.6,2704.7,8.0]
["bitfinex","ETHUSD",1747186262672,3.69683973,2705.1,2704.7,8.0]
["bitfinex","ETHUSD",1747186262867,3.69683973,2705.1,2704.6,8.0]
["bitfinex","ETHUSD",1747186263071,3.69649433,2705.3,2704.7,3.69714049]
["bitfinex","ETHUSD",1747186263374,3.69669652,2705.2,2704.6,11.69736769]
["bitfinex","ETHUSD",1747186263666,3.69648936,2705.3,2704.7,3.69723417]
["bitfinex","ETHUSD",1747186263864,0.8325,2705.6,2704.5,3.69753824]
["bitfinex","ETHUSD",1747186263865,3.69673673,2705.1,2704.8,1.16972342]
["bitfinex","ETHUSD",1747186264034,3.69637393,2705.4,2704.6,3.69740186]
["bitfinex","ETHUSD",1747186264229,0.8325,2705.6,2704.5,10.14299938]
["bitfinex","ETHUSD",1747186264461,3.69654049,2705.3,2704.6,3.69727487]
["bitfinex","ETHUSD",1747186264631,3.69660701,2705.2,2704.6,3.69734141]
["bitfinex","ETHUSD",1747186264827,3.697237,2704.8,2704.2,3.69787396]
["bitfinex","ETHUSD",1747186265148,4.48343948,2705.3,2704.5,8.0]
["bitfinex","ETHUSD",1747186265457,3.69658956,2705.2,2704.6,3.69732459]
["bitfinex","ETHUSD",1747186265666,3.69672713,2705.1,2704.6,3.69732459]
["bitfinex","ETHUSD",1747186265833,3.69663597,2705.2,2704.7,1.16973246]
["bitfinex","ETHUSD",1747186266036,4.48341103,2705.3,2704.7,4.8669891]
["bitfinex","ETHUSD",1747186266248,0.7996,2705.7,2705.2,3.69648486]
["bitfinex","ETHUSD",1747186266790,4.4955133,2705.7,2705.0,3.69685222]
["bitfinex","ETHUSD",1747186266950,4.49555911,2705.7,2705.1,4.28068075]
["bitfinex","ETHUSD",1747186267267,3.69614119,2705.6,2705.1,0.58398516]
["bitfinex","ETHUSD",1747186267441,0.7996,2705.7,2705.1,0.58398516]
["bitfinex","ETHUSD",1747186267764,3.69574629,2705.9,2705.4,8.0]
["bitfinex","ETHUSD",1747186267976,3.69560177,2706.0,2705.4,3.69628291]
["bitfinex","ETHUSD",1747186268130,3.69565789,2705.9,2705.4,8.36962829]
["bitfinex","ETHUSD",1747186268326,3.69576751,2705.8,2705.4,0.36962829]
["bitfinex","ETHUSD",1747186268578,0.7526,2706.0,2705.1,0.58398516]
["bitfinex","ETHUSD",1747186268750,3.69590124,2705.7,2704.6,3.69728704]
["bitfinex","ETHUSD",1747186268944,3.69590124,2705.7,2704.5,5.84053733]
["bitfinex","ETHUSD",1747186268945,3.69631042,2705.5,2704.9,3.69698885]
["bitfinex","ETHUSD",1747186269146,0.7541,2705.3,2704.2,5.83199938]
["bitfinex","ETHUSD",1747186269479,4.45060027,2705.3,2704.7,11.69720529]
["bitfinex","ETHUSD",1747186269634,4.45060027,2705.3,2704.2,5.83199938]
["bitfinex","ETHUSD",1747186269635,0.7541,2705.3,2704.2,5.83199938]
["bitfinex","ETHUSD",1747186270033,3.69708264,2704.9,2704.2,9.52986179]
["bitfinex","ETHUSD",1747186270444,3.69688275,2705.0,2704.2,9.52986179]
["bitfinex","ETHUSD",1747186270643,0.7541,2705.3,2704.2,5.83199938]
["bitfinex","ETHUSD",1747186270873,0.7541,2705.3,2704.9,3.69698835]
["bitfinex","ETHUSD",1747186271169,0.7541,2705.3,2704.8,3.69709898]
["bitfinex","ETHUSD",1747186271376,4.4505586,2705.3,2704.8,3.69709898]
["bitfinex","ETHUSD",1747186271601,3.6967428,2705.1,2704.5,3.6974216]
["bitfinex","ETHUSD",1747186271791,0.7541,2705.3,2704.6,4.43687628]
["bitfinex","ETHUSD",1747186271966,0.7541,2705.3,2704.3,11.69779215]
["bitfinex","ETHUSD",1747186272137,0.7541,2705.3,2704.3,8.0]
["bitfinex","ETHUSD",1747186272444,0.7541,2705.3,2704.8,3.69703034]
["bitfinex","ETHUSD",1747186272648,0.7541,2705.3,2704.3,8.0]
["bitfinex","ETHUSD",1747186272887,9.99,2705.6,2705.1,3.69661831]
["bitfinex","ETHUSD",1747186273092,0.8275,2705.7,2705.1,1.16966183]
["bitfinex","ETHUSD",1747186273242,3.687,2705.9,2705.4,3.69622655]
["bitfinex","ETHUSD",1747186273677,9.99,2706.0,2705.5,0.01806793]
["bitfinex","ETHUSD",1747186273891,9.99,2706.0,2705.5,3.69609574]
["bitfinex","ETHUSD",1747186274176,3.69515004,2706.3,2705.7,3.69578366]
["bitfinex","ETHUSD",1747186274549,3.69515004,2706.3,2705.8,3.6957464]
["bitfinex","ETHUSD",1747186274745,3.69515004,2706.3,2705.7,3.69583286]
["bitfinex","ETHUSD",1747186274944,3.69515004,2706.3,2705.8,8.0]
["bitfinex","ETHUSD",1747186275145,4.48371131,2706.5,2705.5,8.0]
["bitfinex","ETHUSD",1747186275146,0.7889,2706.5,2705.5,8.0]
["bitfinex","ETHUSD",1747186275357,0.7889,2706.5,2705.1,1.16966183]
["bitfinex","ETHUSD",1747186275358,3.69600713,2705.7,2705.2,8.0]
["bitfinex","ETHUSD",1747186275684,3.69521838,2706.2,2704.6,2.14299938]
["bitfinex","ETHUSD",1747186275685,0.7564,2705.8,2704.6,2.14299938]
["bitfinex","ETHUSD",1747186275989,3.69685392,2705.1,2704.5,7.38642536]
["bitfinex","ETHUSD",1747186276148,3.69720474,2704.8,2704.0,3.69812963]
["bitfinex","ETHUSD",1747186276485,3.69686442,2705.0,2704.5,3.69741089]
["bitfinex","ETHUSD",1747186276994,3.69677715,2705.1,2704.6,3.69738033]
["bitfinex","ETHUSD",1747186277151,9.99,2705.2,2704.4,8.0]
["bitfinex","ETHUSD",1747186277344,9.99,2705.2,2704.5,0.8]
["bitfinex","ETHUSD",1747186277786,9.99,2705.2,2704.7,3.6971893]
["bitfinex","ETHUSD",1747186277986,9.99,2705.2,2704.9,3.69690293]
["bitfinex","ETHUSD",1747186278296,9.99,2705.2,2705.0,3.69685748]
["bitfinex","ETHUSD",1747186278586,9.99,2705.2,2704.9,3.69693631]
["bitfinex","ETHUSD",1747186279154,3.6971391,2704.8,2704.6,8.0]
["bitfinex","ETHUSD",1747186279378,3.6971391,2704.8,2703.8,4.26187203]
["bitfinex","ETHUSD",1747186279379,3.69747447,2704.6,2704.0,3.69815442]
["bitfinex","ETHUSD",1747186279584,4.46871397,2704.8,2704.3,8.0]
["bitfinex","ETHUSD",1747186280093,3.69726771,2704.7,2703.8,0.57287203]
["bitfinex","ETHUSD",1747186280276,4.47416162,2703.9,2703.8,0.57287203]
["bitfinex","ETHUSD",1747186280476,0.82203111,2703.9,2703.8,0.57287203]
["bitfinex","ETHUSD",1747186280680,0.7758,2703.9,2703.8,0.57287203]
["bitfinex","ETHUSD",1747186280879,4.47416162,2703.9,2703.8,0.57287203]
["bitfinex","ETHUSD",1747186281180,3.6992491,2703.3,2703.0,3.37520074]
["bitfinex","ETHUSD",1747186281353,0.7758,2703.9,2703.3,3.69918192]
["bitfinex","ETHUSD",1747186281693,0.7758,2703.9,2703.7,11.69854683]
["bitfinex","ETHUSD",1747186281995,0.8007,2704.3,2703.7,8.0]
["bitfinex","ETHUSD",1747186282199,4.4609874,2704.6,2704.1,3.69806104]
["bitfinex","ETHUSD",1747186282510,3.69754113,2704.5,2704.0,3.69818232]
["bitfinex","ETHUSD",1747186282793,3.69771643,2704.4,2703.8,3.69841896]
["bitfinex","ETHUSD",1747186283012,3.69771643,2704.4,2703.9,1.1698419]
["bitfinex","ETHUSD",1747186283218,3.69758995,2704.5,2703.9,3.69825613]
["bitfinex","ETHUSD",1747186283418,0.7635,2704.6,2704.0,2.14299938]
["bitfinex","ETHUSD",1747186283579,0.7635,2704.6,2704.1,3.69802699]
["bitfinex","ETHUSD",1747186283783,4.46090997,2704.6,2704.1,3.69802699]
["bitfinex","ETHUSD",1747186283984,0.7635,2704.6,2704.2,3.69793555]
["bitfinex","ETHUSD",1747186284199,0.7635,2704.6,2704.1,4.65197275]
["bitfinex","ETHUSD",1747186284585,4.46091243,2704.6,2704.1,4.65197275]
["bitfinex","ETHUSD",1747186285009,3.69754113,2704.5,2704.1,0.95393662]
["bitfinex","ETHUSD",1747186285324,3.69754113,2704.5,2704.0,8.0]
["bitfinex","ETHUSD",1747186285623,4.46096637,2704.6,2704.0,11.69819711]
["bitfinex","ETHUSD",1747186286117,3.69755181,2704.5,2704.0,11.69819711]
["bitfinex","ETHUSD",1747186286320,3.69797532,2704.2,2704.0,8.0]
["bitfinex","ETHUSD",1747186286526,0.7635,2704.6,2703.6,2.14299938]
["bitfinex","ETHUSD",1747186286830,0.7635,2704.6,2704.1,3.69804873]
["bitfinex","ETHUSD",1747186286990,0.7687,2705.0,2704.2,8.0]
["bitfinex","ETHUSD",1747186287180,3.697237,2704.8,2704.2,3.69790606]
["bitfinex","ETHUSD",1747186287385,4.46557973,2705.0,2704.0,10.14299938]
["bitfinex","ETHUSD",1747186287703,3.69699434,2704.9,2704.2,11.69781853]
["bitfinex","ETHUSD",1747186287905,4.46561434,2705.0,2704.4,3.6975954]
["bitfinex","ETHUSD",1747186288108,0.7687,2705.0,2704.5,3.69748456]
["bitfinex","ETHUSD",1747186288304,0.7687,2705.0,2704.5,3.69747066]
["bitfinex","ETHUSD",1747186288512,0.7687,2705.0,2704.6,3.69738045]
["bitfinex","ETHUSD",1747186288729,0.7867,2705.3,2704.7,3.69724348]
["bitfinex","ETHUSD",1747186288902,4.48319141,2705.3,2704.7,3.69724348]
["bitfinex","ETHUSD",1747186289308,4.48314865,2705.3,2704.7,8.0]
["bitfinex","ETHUSD",1747186289517,3.69662601,2705.2,2704.6,3.6973739]
["bitfinex","ETHUSD",1747186289690,4.4832016,2705.3,2704.5,3.69752874]
["bitfinex","ETHUSD",1747186290013,0.81722016,2705.2,2704.2,3.69795133]
["bitfinex","ETHUSD",1747186290589,4.48319302,2705.3,2704.7,3.69718088]
["bitfinex","ETHUSD",1747186291490,0.7867,2705.3,2704.7,11.6972597]
["bitfinex","ETHUSD",1747186291691,0.7867,2705.3,2704.8,8.0]
["bitfinex","ETHUSD",1747186291896,0.7867,2705.3,2705.1,3.69662512]
["bitfinex","ETHUSD",1747186292130,0.7867,2705.3,2704.4,2.14299938]
["bitfinex","ETHUSD",1747186292131,0.7867,2705.3,2704.6,8.0]
["bitfinex","ETHUSD",1747186292327,0.7867,2705.3,2704.7,0.8]
["bitfinex","ETHUSD",1747186292536,0.7867,2705.3,2704.3,3.69775007]
["bitfinex","ETHUSD",1747186292737,3.69681634,2705.1,2704.3,3.69772825]
["bitfinex","ETHUSD",1747186293033,0.7867,2705.3,2704.4,8.0]
["bitfinex","ETHUSD",1747186293214,3.69683164,2705.1,2704.6,8.0]
["bitfinex","ETHUSD",1747186293415,3.69683164,2705.1,2704.4,3.69764292]
["bitfinex","ETHUSD",1747186293616,0.04620801,2705.2,2704.6,8.0]
["bitfinex","ETHUSD",1747186293617,3.69661319,2705.2,2704.6,8.0]
["bitfinex","ETHUSD",1747186293820,4.51458065,2705.2,2704.6,8.0]
["bitfinex","ETHUSD",1747186294022,0.81796746,2705.2,2704.6,8.0]
["bitfinex","ETHUSD",1747186294330,0.86417822,2705.2,2704.4,3.69757417]
["bitfinex","ETHUSD",1747186294535,0.7702,2706.1,2704.6,8.0]
["bitfinex","ETHUSD",1747186294737,0.7702,2706.1,2705.3,2.14299938]
["bitfinex","ETHUSD",1747186294931,0.7702,2706.1,2705.6,3.69596953]
["bitfinex","ETHUSD",1747186295094,0.7702,2706.1,2705.6,3.69595346]
["bitfinex","ETHUSD",1747186295299,0.7702,2706.1,2705.5,8.0]
["bitfinex","ETHUSD",1747186295496,3.69553175,2706.0,2705.5,11.69615573]
["bitfinex","ETHUSD",1747186295831,3.69553175,2706.0,2705.5,3.69615573]
["bitfinex","ETHUSD",1747186296035,4.91214853,2706.1,2705.6,3.69597822]
["bitfinex","ETHUSD",1747186296729,3.74174656,2706.0,2705.6,8.0]
["bitfinex","ETHUSD",1747186296934,1.21673862,2706.1,2705.5,8.0]
["bitfinex","ETHUSD",1747186297140,3.69594748,2705.7,2705.2,8.0]
["bitfinex","ETHUSD",1747186297432,0.7702,2706.1,2705.2,8.0]
["bitfinex","ETHUSD",1747186297433,3.6954915,2706.0,2705.5,8.0]
["bitfinex","ETHUSD",1747186297601,3.69568106,2705.9,2705.4,8.0]
["bitfinex","ETHUSD",1747186297801,3.69568106,2705.9,2705.4,1.49953607]
["bitfinex","ETHUSD",1747186298025,3.69552575,2706.0,2705.5,3.6961647]
["bitfinex","ETHUSD",1747186298226,0.44657257,2705.9,2705.5,3.6961647]
["bitfinex","ETHUSD",1747186298397,4.1422059,2705.9,2705.3,3.69633235]
["bitfinex","ETHUSD",1747186298598,3.6958193,2705.8,2705.3,3.69633235]
["bitfinex","ETHUSD",1747186299101,0.44657257,2705.9,2705.2,3.69652777]
["bitfinex","ETHUSD",1747186299300,3.6954915,2706.0,2705.3,3.69643543]
["bitfinex","ETHUSD",1747186299633,3.69602456,2705.7,2705.1,3.689]
["bitfinex","ETHUSD",1747186299804,3.69580704,2705.8,2705.0,3.69684546]
["bitfinex","ETHUSD",1747186299994,3.69580704,2705.8,2705.2,3.69647726]
["bitfinex","ETHUSD",1747186300399,3.69580704,2705.8,2705.3,3.69643179]
["bitfinex","ETHUSD",1747186300600,4.43494152,2705.8,2705.3,3.69643179]
["bitfinex","ETHUSD",1747186300820,3.6957907,2705.8,2705.2,3.69648978]
["bitfinex","ETHUSD",1747186301019,3.6955177,2706.0,2704.9,2.14299938]
["bitfinex","ETHUSD",1747186301020,3.69613998,2705.6,2705.0,3.69685316]
["bitfinex","ETHUSD",1747186301240,3.69594494,2705.7,2704.9,2.14299938]
["bitfinex","ETHUSD",1747186301443,4.44629355,2705.9,2704.9,2.14299938]
["bitfinex","ETHUSD",1747186301617,0.7506,2705.9,2705.0,0.01807731]
["bitfinex","ETHUSD",1747186301814,0.7506,2705.9,2705.3,5.83935545]
["bitfinex","ETHUSD",1747186302041,0.8179,2706.2,2705.3,5.82199938]
["bitfinex","ETHUSD",1747186302339,0.8179,2706.2,2705.4,3.68]
["bitfinex","ETHUSD",1747186302506,0.8179,2706.2,2705.6,3.69592965]
["bitfinex","ETHUSD",1747186302939,0.8179,2706.2,2705.4,3.68]
["bitfinex","ETHUSD",1747186303104,4.51324056,2706.2,2705.6,3.6959081]
["bitfinex","ETHUSD",1747186303304,4.51324056,2706.2,2705.5,4.64626709]
["bitfinex","ETHUSD",1747186303636,4.51324056,2706.2,2705.6,3.69603784]
["bitfinex","ETHUSD",1747186303839,3.69571383,2705.9,2705.4,3.68]
["bitfinex","ETHUSD",1747186304041,0.8179,2706.2,2705.4,3.68]
["bitfinex","ETHUSD",1747186304243,0.8179,2706.2,2706.0,3.69536087]
["bitfinex","ETHUSD",1747186304935,13.68482469,2706.5,2706.0,3.69536087]
["bitfinex","ETHUSD",1747186305137,1.70545669,2706.4,2706.0,3.69536087]
["bitfinex","ETHUSD",1747186306039,1.70545669,2706.4,2705.6,3.69603784]
["bitfinex","ETHUSD",1747186306339,0.8068,2706.4,2705.9,3.69557485]
["bitfinex","ETHUSD",1747186306650,0.8068,2706.4,2706.0,3.6954877]
["bitfinex","ETHUSD",1747186306841,0.8068,2706.4,2705.4,3.9531788]
["bitfinex","ETHUSD",1747186306842,3.69514736,2706.3,2705.4,3.9531788]
["bitfinex","ETHUSD",1747186307145,0.8068,2706.4,2705.4,3.9531788]
["bitfinex","ETHUSD",1747186307331,0.8068,2706.4,2705.5,1.34715356]
["bitfinex","ETHUSD",1747186307537,0.8068,2706.4,2705.9,3.69550573]
["bitfinex","ETHUSD",1747186307827,3.69516924,2706.3,2705.7,3.69582506]
["bitfinex","ETHUSD",1747186308035,3.69512363,2706.3,2705.7,3.69582506]
["bitfinex","ETHUSD",1747186308229,0.8068,2706.4,2705.9,3.69555269]
["bitfinex","ETHUSD",1747186308431,2.25594942,2706.4,2705.9,3.69555269]
["bitfinex","ETHUSD",1747186309028,0.7977,2706.7,2706.5,3.69472687]
["bitfinex","ETHUSD",1747186309215,0.7977,2707.0,2706.5,3.69472687]
["bitfinex","ETHUSD",1747186309523,0.7977,2707.0,2706.6,3.69458514]
["bitfinex","ETHUSD",1747186309729,0.7977,2707.0,2706.7,3.69451044]
["bitfinex","ETHUSD",1747186309925,9.99,2707.1,2706.6,3.69460124]
["bitfinex","ETHUSD",1747186310439,9.99,2707.1,2706.7,3.69444094]
["bitfinex","ETHUSD",1747186310637,13.68400886,2707.1,2706.5,3.69475316]
["bitfinex","ETHUSD",1747186310841,3.69419804,2707.0,2706.4,3.6948411]
["bitfinex","ETHUSD",1747186311041,11.9560718,2707.1,2706.1,5.82299938]
["bitfinex","ETHUSD",1747186311246,3.69473956,2706.6,2705.9,19.04961268]
["bitfinex","ETHUSD",1747186311411,4.4580598,2706.7,2706.0,3.69544732]
["bitfinex","ETHUSD",1747186311615,3.69469546,2706.6,2706.1,3.69531571]
["bitfinex","ETHUSD",1747186311856,3.69549222,2706.0,2705.5,1.34715356]
["bitfinex","ETHUSD",1747186312011,3.69537911,2706.1,2705.6,3.69600012]
["bitfinex","ETHUSD",1747186312212,0.7564,2706.1,2705.5,3.69617445]
["bitfinex","ETHUSD",1747186312429,0.7564,2706.1,2705.7,3.69577081]
["bitfinex","ETHUSD",1747186312750,0.7564,2706.1,2705.6,3.6959767]
["bitfinex","ETHUSD",1747186313061,0.7564,2706.1,2705.4,0.2731788]
["bitfinex","ETHUSD",1747186313062,1.20156369,2706.1,2705.4,0.2731788]
["bitfinex","ETHUSD",1747186313215,4.45182205,2706.1,2705.4,0.00246]
["bitfinex","ETHUSD",1747186313416,3.69549803,2706.0,2705.5,3.69609026]
["bitfinex","ETHUSD",1747186313957,0.7564,2706.1,2705.5,3.69612539]
["bitfinex","ETHUSD",1747186314166,0.7564,2706.1,2705.6,3.69593635]
["bitfinex","ETHUSD",1747186314518,3.69556195,2706.0,2705.5,3.69617249]
["bitfinex","ETHUSD",1747186314856,0.7564,2706.1,2705.6,3.69596332]
["bitfinex","ETHUSD",1747186315162,0.7564,2706.1,2705.5,3.6961086]
["bitfinex","ETHUSD",1747186315619,0.7564,2706.1,2705.4,0.00246]
["bitfinex","ETHUSD",1747186315819,3.69573936,2705.9,2705.4,0.00246]
["bitfinex","ETHUSD",1747186316122,0.81938256,2705.9,2705.4,0.00246]
["bitfinex","ETHUSD",1747186316323,4.4518147,2706.1,2705.5,3.6961723]
["bitfinex","ETHUSD",1747186316518,0.7564,2706.1,2705.6,3.69599734]
["bitfinex","ETHUSD",1747186317225,4.45176351,2706.1,2705.6,3.69599734]
["bitfinex","ETHUSD",1747186317619,0.7564,2706.1,2705.6,3.69599734]
["bitfinex","ETHUSD",1747186317821,4.45177077,2706.1,2705.6,3.69599734]
["bitfinex","ETHUSD",1747186318125,0.44517708,2706.0,2705.5,3.69614812]
["bitfinex","ETHUSD",1747186318336,0.44517708,2706.0,2705.4,0.00246]
["bitfinex","ETHUSD",1747186318337,4.4517706,2706.1,2705.6,3.69594574]
["bitfinex","ETHUSD",1747186318540,0.7564,2706.1,2705.7,3.69587195]
["bitfinex","ETHUSD",1747186318863,0.7564,2706.1,2705.4,0.00246]
["bitfinex","ETHUSD",1747186319037,3.69583191,2705.8,2705.4,0.00246]
["bitfinex","ETHUSD",1747186319236,3.69617445,2705.5,2705.4,0.00246]
["bitfinex","ETHUSD",1747186319441,3.69595716,2705.7,2705.4,0.00246]
["bitfinex","ETHUSD",1747186319638,0.81498572,2705.7,2705.4,0.00246]
["bitfinex","ETHUSD",1747186319833,4.4539,2705.9,2705.4,0.00246]
["bitfinex","ETHUSD",1747186320153,4.4539,2705.9,2705.5,3.69617445]
["bitfinex","ETHUSD",1747186320154,0.7749,2705.9,2705.5,3.69617445]
["bitfinex","ETHUSD",1747186320354,0.7749,2705.9,2705.8,3.69576465]
["bitfinex","ETHUSD",1747186320579,0.8263,2706.1,2705.7,3.69587257]
["bitfinex","ETHUSD",1747186321265,0.8263,2706.1,2705.4,0.00246]
["bitfinex","ETHUSD",1747186321266,3.69562807,2705.9,2705.4,0.00246]
["bitfinex","ETHUSD",1747186321467,3.69556578,2706.0,2705.5,3.69617445]
["bitfinex","ETHUSD",1747186321676,0.8263,2706.1,2705.7,3.69582684]
["bitfinex","ETHUSD",1747186321882,0.8263,2706.1,2705.7,3.69576923]
["bitfinex","ETHUSD",1747186322084,0.8263,2706.1,2705.6,3.69596627]
["bitfinex","ETHUSD",1747186322280,3.69588339,2705.8,2705.4,0.00246]
["bitfinex","ETHUSD",1747186322444,0.8294,2705.9,2705.4,0.00246]
["bitfinex","ETHUSD",1747186322644,10.8194,2706.2,2706.1,3.69535493]
["bitfinex","ETHUSD",1747186322878,0.7884,2706.5,2705.7,2.14299938]
["bitfinex","ETHUSD",1747186323084,0.7884,2706.5,2705.7,3.695855]
["bitfinex","ETHUSD",1747186323085,3.69508184,2706.3,2705.7,3.695855]
["bitfinex","ETHUSD",1747186323287,3.69508184,2706.3,2705.8,0.01792356]
["bitfinex","ETHUSD",1747186323288,4.18282803,2706.3,2705.8,0.01792356]
["bitfinex","ETHUSD",1747186323483,3.69522939,2706.2,2705.8,0.01792356]
["bitfinex","ETHUSD",1747186323661,0.7884,2705.9,2705.8,0.01792356]
["bitfinex","ETHUSD",1747186324056,4.48402807,2705.9,2705.8,0.01792356]
["bitfinex","ETHUSD",1747186324584,0.7884,2705.9,2705.8,0.01792356]
["bitfinex","ETHUSD",1747186324948,0.7885,2706.2,2705.8,0.01792356]
["bitfinex","ETHUSD",1747186325173,0.7885,2706.2,2705.8,3.7136211]
["bitfinex","ETHUSD",1747186325571,0.7885,2706.2,2705.8,0.01792356]
["bitfinex","ETHUSD",1747186325772,9.99,2706.4,2706.0,3.69540405]
["bitfinex","ETHUSD",1747186325971,12.31885225,2706.4,2706.0,3.69540405]
["bitfinex","ETHUSD",1747186326158,3.69410186,2707.1,2706.1,2.14299938]
["bitfinex","ETHUSD",1747186326359,3.69412818,2707.0,2706.5,3.69471736]
["bitfinex","ETHUSD",1747186326782,3.69391613,2707.2,2706.2,3.69521838]
["bitfinex","ETHUSD",1747186326994,0.7885,2707.3,2706.9,3.69413563]
["bitfinex","ETHUSD",1747186327350,0.7885,2707.3,2706.5,5.8377795]
["bitfinex","ETHUSD",1747186327351,1.23669663,2707.3,2706.5,2.41548736]
["bitfinex","ETHUSD",1747186327544,4.93049098,2707.3,2706.5,0.27248798]
["bitfinex","ETHUSD",1747186327782,4.48229435,2707.3,2706.8,3.69439849]
["bitfinex","ETHUSD",1747186328447,0.04617527,2707.2,2706.3,2.14299938]
["bitfinex","ETHUSD",1747186328680,0.7885,2707.3,2706.3,2.14299938]
["bitfinex","ETHUSD",1747186329088,0.7885,2707.3,2707.0,3.69402308]
["bitfinex","ETHUSD",1747186329589,0.7895,2707.6,2707.1,3.69391548]
["bitfinex","ETHUSD",1747186329792,0.02,2708.0,2707.1,3.69391548]
["bitfinex","ETHUSD",1747186329793,0.02,2708.0,2707.5,3.69344413]
["bitfinex","ETHUSD",1747186329949,0.02,2708.0,2707.8,3.69298614]
["bitfinex","ETHUSD",1747186330283,0.02,2708.0,2707.4,3.67]
["bitfinex","ETHUSD",1747186330284,0.02,2708.0,2707.5,3.69333448]
["bitfinex","ETHUSD",1747186330482,0.02,2708.0,2707.4,3.67]
["bitfinex","ETHUSD",1747186330881,0.02,2708.0,2707.5,3.69334485]
["bitfinex","ETHUSD",1747186331088,0.02,2708.0,2707.5,4.79657934]
["bitfinex","ETHUSD",1747186331248,3.71277563,2708.0,2707.4,7.36354186]
["bitfinex","ETHUSD",1747186331443,3.71277563,2708.0,2707.4,3.69354186]
["bitfinex","ETHUSD",1747186331658,3.6932396,2707.7,2707.2,5.81199938]
["bitfinex","ETHUSD",1747186331862,0.8299,2707.8,2707.2,2.14299938]
["bitfinex","ETHUSD",1747186332066,0.8299,2707.8,2707.3,4.3046703]
["bitfinex","ETHUSD",1747186332266,4.52296821,2707.8,2707.3,0.61098091]
["bitfinex","ETHUSD",1747186332966,3.69357664,2707.5,2706.8,5.83732373]
["bitfinex","ETHUSD",1747186333164,3.69357664,2707.5,2706.6,16.966]
["bitfinex","ETHUSD",1747186333379,3.69362645,2707.4,2706.8,3.69436987]
["bitfinex","ETHUSD",1747186333689,3.69380885,2707.3,2706.7,3.97226394]
["bitfinex","ETHUSD",1747186333890,3.69373226,2707.3,2706.8,2.09382639]
["bitfinex","ETHUSD",1747186334094,3.69397744,2707.2,2706.7,8.0]
["bitfinex","ETHUSD",1747186334268,3.69347766,2707.5,2706.8,3.6943228]
["bitfinex","ETHUSD",1747186334463,3.69398163,2707.2,2706.6,20.66064348]
["bitfinex","ETHUSD",1747186334800,3.69398163,2707.2,2706.6,7.36364348]
["bitfinex","ETHUSD",1747186335005,3.69333927,2707.6,2706.6,3.669]
["bitfinex","ETHUSD",1747186335206,4.46688236,2706.9,2706.6,3.669]
["bitfinex","ETHUSD",1747186335508,0.7725,2706.9,2706.0,2.14299938]
["bitfinex","ETHUSD",1747186335672,3.69462406,2706.7,2706.1,3.69531525]
["bitfinex","ETHUSD",1747186336054,3.69462406,2706.7,2706.2,3.69521698]
["bitfinex","ETHUSD",1747186336270,3.69446037,2706.8,2706.3,3.69507997]
["bitfinex","ETHUSD",1747186336992,3.69455968,2706.7,2706.2,4.66682782]
["bitfinex","ETHUSD",1747186337990,0.7725,2706.9,2706.0,2.14299938]
["bitfinex","ETHUSD",1747186338296,4.46359398,2706.3,2705.6,5.84894759]
["bitfinex","ETHUSD",1747186338459,4.46359398,2706.3,2705.7,3.69590124]
["bitfinex","ETHUSD",1747186338794,3.6954302,2706.1,2705.6,0.01]
["bitfinex","ETHUSD",1747186338995,3.69584391,2705.8,2705.6,0.01]
["bitfinex","ETHUSD",1747186339158,3.69569444,2705.9,2705.6,0.01]
["bitfinex","ETHUSD",1747186339360,0.7821,2706.0,2705.6,0.01]
["bitfinex","ETHUSD",1747186339793,4.47761685,2706.0,2705.6,0.01]
["bitfinex","ETHUSD",1747186339996,0.7821,2706.0,2705.6,0.01]
["bitfinex","ETHUSD",1747186340199,4.47769373,2706.0,2705.6,0.02]
["bitfinex","ETHUSD",1747186340371,3.69590124,2705.7,2705.6,0.02]
["bitfinex","ETHUSD",1747186340695,3.69590124,2705.7,2705.6,0.01]
["bitfinex","ETHUSD",1747186340880,4.55570258,2705.7,2705.6,0.01]
["bitfinex","ETHUSD",1747186341058,4.50950124,2705.7,2705.6,0.01]
["bitfinex","ETHUSD",1747186341761,12.55570709,2705.7,2705.6,0.01]
["bitfinex","ETHUSD",1747186341996,17.79864963,2705.7,2705.6,0.01]
["bitfinex","ETHUSD",1747186342157,14.10274839,2705.7,2705.4,0.00246]
["bitfinex","ETHUSD",1747186342355,12.52647445,2705.5,2705.4,0.00246]
["bitfinex","ETHUSD",1747186343003,4.52647445,2705.5,2705.4,0.00246]
["bitfinex","ETHUSD",1747186343201,5.87764156,2705.5,2705.4,0.00246]
["bitfinex","ETHUSD",1747186345112,0.8132,2704.6,2703.5,0.0144]
["bitfinex","ETHUSD",1747186345421,19.38738059,2705.5,2704.1,3.69801306]
["bitfinex","ETHUSD",1747186345422,3.69737467,2704.7,2704.1,3.69801306]
["bitfinex","ETHUSD",1747186345581,3.69755731,2704.5,2703.8,5.84145922]
["bitfinex","ETHUSD",1747186345915,3.69755731,2704.5,2703.9,3.6982745]
["bitfinex","ETHUSD",1747186346122,3.74394896,2704.4,2703.7,3.69860519]
["bitfinex","ETHUSD",1747186346416,4.50139956,2704.3,2703.7,3.69860519]
["bitfinex","ETHUSD",1747186346993,0.8035,2704.3,2703.5,0.0144]
["bitfinex","ETHUSD",1747186347192,3.69796614,2704.2,2703.7,3.69859536]
["bitfinex","ETHUSD",1747186347395,3.69824445,2704.0,2703.5,5.99491548]
["bitfinex","ETHUSD",1747186347594,3.69852346,2703.8,2703.3,13.296]
["bitfinex","ETHUSD",1747186347795,3.69852346,2703.8,2703.2,3.69931932]
["bitfinex","ETHUSD",1747186348117,3.69815689,2704.1,2703.5,3.69878604]
["bitfinex","ETHUSD",1747186348420,4.51811314,2704.1,2703.5,3.69878604]
["bitfinex","ETHUSD",1747186348621,0.81995625,2704.1,2703.5,3.69878604]
["bitfinex","ETHUSD",1747186348827,3.69809453,2704.1,2703.6,3.69870507]
["bitfinex","ETHUSD",1747186349300,3.69809453,2704.1,2703.5,3.69890882]
["bitfinex","ETHUSD",1747186349620,3.69824131,2704.0,2703.5,3.69890882]
["bitfinex","ETHUSD",1747186350241,3.6985437,2703.8,2703.2,3.69919191]
["bitfinex","ETHUSD",1747186350520,3.6985437,2703.8,2703.3,3.69916187]
["bitfinex","ETHUSD",1747186350719,3.6985437,2703.8,2703.2,3.69925968]
["bitfinex","ETHUSD",1747186351222,3.6985437,2703.8,2703.0,2.4246666]
["bitfinex","ETHUSD",1747186351528,3.6985437,2703.8,2702.9,8.0144]
["bitfinex","ETHUSD",1747186351529,0.85643573,2703.7,2702.9,8.0144]
["bitfinex","ETHUSD",1747186351686,0.8102,2703.9,2702.9,8.0144]
["bitfinex","ETHUSD",1747186351879,0.8102,2703.9,2702.9,8.2907721]
["bitfinex","ETHUSD",1747186352084,4.50858143,2703.9,2703.3,3.69908521]
["bitfinex","ETHUSD",1747186352522,3.6985134,2703.8,2703.3,3.69908521]
["bitfinex","ETHUSD",1747186352828,3.74491256,2703.7,2703.2,3.69927392]
["bitfinex","ETHUSD",1747186353187,3.69867665,2703.7,2703.1,3.6993351]
["bitfinex","ETHUSD",1747186353515,4.50856415,2703.9,2703.3,3.69911087]
["bitfinex","ETHUSD",1747186353516,3.69851684,2703.8,2703.3,3.69911087]
["bitfinex","ETHUSD",1747186354014,3.69851684,2703.8,2703.1,3.69935807]
["bitfinex","ETHUSD",1747186354015,3.69859077,2703.8,2703.2,3.69918527]
["bitfinex","ETHUSD",1747186354231,1.26105641,2703.9,2703.2,3.69918527]
["bitfinex","ETHUSD",1747186354232,3.69863804,2703.7,2703.2,3.69918527]
["bitfinex","ETHUSD",1747186354622,1.26105641,2703.9,2702.9,0.0144]
["bitfinex","ETHUSD",1747186354822,3.69928829,2703.3,2702.6,3.672]
["bitfinex","ETHUSD",1747186355022,0.8204,2703.3,2702.7,3.69992506]
["bitfinex","ETHUSD",1747186355222,3.69932913,2703.2,2702.7,3.69992506]
["bitfinex","ETHUSD",1747186355389,4.56589025,2703.3,2702.7,3.69992506]
["bitfinex","ETHUSD",1747186355590,0.86664314,2703.3,2702.7,1.10865681]
["bitfinex","ETHUSD",1747186355791,3.74562997,2703.2,2702.7,3.69999473]
["bitfinex","ETHUSD",1747186356199,3.74562997,2703.2,2702.6,3.672]
["bitfinex","ETHUSD",1747186356422,3.69936667,2703.2,2702.6,7.3720286]
["bitfinex","ETHUSD",1747186356767,0.8204,2703.3,2702.8,3.69974222]
["bitfinex","ETHUSD",1747186357105,10.7483,2703.6,2702.8,2.16116067]
["bitfinex","ETHUSD",1747186357306,14.44707677,2703.6,2703.1,3.69938837]
["bitfinex","ETHUSD",1747186357541,14.44707677,2703.6,2703.0,3.69953382]
["bitfinex","ETHUSD",1747186357834,3.69891877,2703.5,2703.0,3.69953382]
["bitfinex","ETHUSD",1747186358226,14.44707479,2703.6,2702.9,3.91581054]
["bitfinex","ETHUSD",1747186358391,0.04624053,2703.5,2702.6,3.672]
["bitfinex","ETHUSD",1747186358727,3.6990867,2703.4,2702.8,3.69973496]
["bitfinex","ETHUSD",1747186358929,10.7483,2703.6,2702.6,3.672]
["bitfinex","ETHUSD",1747186359092,10.7483,2703.6,2703.0,3.69956225]
["bitfinex","ETHUSD",1747186359487,0.7583,2703.6,2703.4,3.69896264]
["bitfinex","ETHUSD",1747186359713,17.36023712,2704.0,2703.3,3.69910907]
["bitfinex","ETHUSD",1747186359918,3.69851763,2703.8,2703.3,3.69910907]
["bitfinex","ETHUSD",1747186360426,9.99,2704.0,2703.6,3.69873375]
["bitfinex","ETHUSD",1747186360618,14.44500275,2704.1,2703.6,3.69873375]
["bitfinex","ETHUSD",1747186360987,10.7469,2704.1,2703.7,3.6986352]
["bitfinex","ETHUSD",1747186361190,0.8,2704.7,2704.0,2.14299938]
["bitfinex","ETHUSD",1747186361521,3.663,2705.0,2704.0,5.84116184]
["bitfinex","ETHUSD",1747186361731,4.49632133,2705.4,2704.5,0.0144]
["bitfinex","ETHUSD",1747186361960,3.69679469,2705.1,2704.5,0.0144]
["bitfinex","ETHUSD",1747186362259,3.69654503,2705.3,2704.7,3.69717792]
["bitfinex","ETHUSD",1747186362461,0.8,2705.4,2704.5,0.23013994]
["bitfinex","ETHUSD",1747186362646,0.8,2705.4,2704.9,3.69695274]
["bitfinex","ETHUSD",1747186362846,4.49631791,2705.4,2704.8,3.69708027]
["bitfinex","ETHUSD",1747186363064,3.69651332,2705.3,2704.6,3.69740442]
["bitfinex","ETHUSD",1747186363370,4.49632643,2705.4,2704.9,0.01]
["bitfinex","ETHUSD",1747186363726,0.8,2705.4,2704.9,0.01]
["bitfinex","ETHUSD",1747186363964,3.69685767,2705.0,2704.9,0.01]
["bitfinex","ETHUSD",1747186364565,4.47085767,2705.0,2704.9,0.01]
["bitfinex","ETHUSD",1747186364757,8.774,2704.8,2703.5,3.69879686]
["bitfinex","ETHUSD",1747186364958,3.69783426,2704.3,2703.7,3.69854803]
["bitfinex","ETHUSD",1747186365200,3.69790715,2704.3,2703.5,3.69880762]
["bitfinex","ETHUSD",1747186365397,3.69790715,2704.3,2703.7,3.69862094]
["bitfinex","ETHUSD",1747186366682,3.69764005,2704.5,2703.4,3.69897487]
["bitfinex","ETHUSD",1747186366683,3.69830125,2704.0,2703.4,3.69897487]
["bitfinex","ETHUSD",1747186367004,3.69803776,2704.2,2703.6,3.69867614]
["bitfinex","ETHUSD",1747186367699,3.69803776,2704.2,2703.5,3.69890272]
["bitfinex","ETHUSD",1747186367700,3.69808808,2704.1,2703.5,3.69888898]
["bitfinex","ETHUSD",1747186368108,3.69808808,2704.1,2703.6,3.69877092]
["bitfinex","ETHUSD",1747186368260,0.41701688,2704.1,2703.5,8.0]
["bitfinex","ETHUSD",1747186368590,0.41701688,2704.1,2703.2,2.14299938]
["bitfinex","ETHUSD",1747186368591,3.69836162,2703.9,2703.3,3.69916771]
["bitfinex","ETHUSD",1747186368755,3.69836162,2703.9,2703.2,3.69929511]
["bitfinex","ETHUSD",1747186369158,3.69853749,2703.8,2703.1,8.0]
["bitfinex","ETHUSD",1747186369389,3.69915929,2703.4,2702.8,5.84285412]
["bitfinex","ETHUSD",1747186369575,13.6884513,2703.9,2702.8,2.14299938]
["bitfinex","ETHUSD",1747186369576,0.04623581,2703.7,2702.8,2.14299938]
["bitfinex","ETHUSD",1747186369897,3.69907698,2703.4,2702.9,0.21673994]
["bitfinex","ETHUSD",1747186370090,9.99,2703.9,2702.9,3.91646905]
["bitfinex","ETHUSD",1747186370283,3.6988487,2703.6,2703.0,11.69953104]
["bitfinex","ETHUSD",1747186370482,3.69868541,2703.7,2703.1,3.69945195]
["bitfinex","ETHUSD",1747186371093,3.69868541,2703.7,2703.2,3.69928427]
["bitfinex","ETHUSD",1747186371398,3.69852906,2703.8,2703.2,3.69928427]
["bitfinex","ETHUSD",1747186371570,0.73969068,2703.7,2703.3,3.6991534]
["bitfinex","ETHUSD",1747186371774,4.43834208,2703.7,2703.2,3.69931071]
["bitfinex","ETHUSD",1747186371954,3.69840142,2703.9,2703.2,3.69931071]
["bitfinex","ETHUSD",1747186372161,3.6984984,2703.8,2703.2,3.69931071]
["bitfinex","ETHUSD",1747186372568,8.17545132,2704.0,2703.1,3.69942509]
["bitfinex","ETHUSD",1747186372770,3.69890815,2703.6,2702.5,3.70019995]
["bitfinex","ETHUSD",1747186372960,11.69867519,2703.7,2703.0,3.69950518]
["bitfinex","ETHUSD",1747186373184,3.69904564,2703.4,2702.8,3.69984137]
["bitfinex","ETHUSD",1747186373791,3.69921056,2703.3,2702.8,3.69984137]
["bitfinex","ETHUSD",1747186373986,4.49196434,2703.8,2702.4,8.30394822]
["bitfinex","ETHUSD",1747186374164,4.49196434,2703.8,2702.2,2.32450597]
["bitfinex","ETHUSD",1747186374165,4.4771453,2703.0,2702.2,2.14299938]
["bitfinex","ETHUSD",1747186374366,3.69972991,2702.9,2702.1,3.70078928]
["bitfinex","ETHUSD",1747186374603,3.69992049,2702.8,2702.2,3.70068832]
["bitfinex","ETHUSD",1747186375098,3.70003573,2702.7,2702.2,3.70068832]
["bitfinex","ETHUSD",1747186375470,3.70003573,2702.7,2702.1,11.70077326]
["bitfinex","ETHUSD",1747186375666,3.70003573,2702.7,2702.1,8.0]
["bitfinex","ETHUSD",1747186375667,3.70054787,2702.4,2702.1,8.0]
["bitfinex","ETHUSD",1747186375988,3.70053997,2702.4,2702.0,8.0]
["bitfinex","ETHUSD",1747186376296,4.48212165,2702.3,2701.7,3.70136615]
["bitfinex","ETHUSD",1747186377404,3.70098492,2702.0,2701.4,2.16739938]
["bitfinex","ETHUSD",1747186377567,1.59974226,2702.3,2701.5,3.70164625]
["bitfinex","ETHUSD",1747186377902,3.70090442,2702.1,2701.5,8.0]
["bitfinex","ETHUSD",1747186378065,3.70117117,2701.9,2701.5,8.0]
["bitfinex","ETHUSD",1747186378271,3.70104109,2702.0,2701.4,3.7017698]
["bitfinex","ETHUSD",1747186378507,3.70121356,2701.9,2701.4,8.0]
["bitfinex","ETHUSD",1747186378704,3.70114495,2701.9,2701.4,8.0]
["bitfinex","ETHUSD",1747186378908,3.74723483,2702.0,2701.3,3.70190047]
["bitfinex","ETHUSD",1747186379313,3.70132471,2701.8,2701.2,3.70201575]
["bitfinex","ETHUSD",1747186379494,3.74775488,2701.7,2701.0,2.14299938]
["bitfinex","ETHUSD",1747186379808,3.74775488,2701.7,2700.8,0.0244]
["bitfinex","ETHUSD",1747186379809,3.70179009,2701.4,2700.9,3.70239852]
["bitfinex","ETHUSD",1747186379978,0.04627578,2701.3,2700.6,2.14299938]
["bitfinex","ETHUSD",1747186380177,3.7017277,2701.5,2700.9,3.70237828]
["bitfinex","ETHUSD",1747186380395,3.7017277,2701.5,2700.6,2.14299938]
["bitfinex","ETHUSD",1747186380396,3.7017277,2701.5,2701.0,3.70232045]
["bitfinex","ETHUSD",1747186380592,0.37017277,2701.4,2700.8,3.70259102]
["bitfinex","ETHUSD",1747186380911,3.70297319,2700.6,2700.2,2.14299938]
["bitfinex","ETHUSD",1747186381084,3.7028388,2700.7,2700.2,3.70340404]
["bitfinex","ETHUSD",1747186381281,3.70268325,2700.8,2700.2,3.70340404]
["bitfinex","ETHUSD",1747186381487,4.44321169,2700.8,2700.2,3.70340404]
["bitfinex","ETHUSD",1747186381810,4.44321169,2700.8,2700.3,4.59811851]
["bitfinex","ETHUSD",1747186382012,0.74052844,2700.8,2700.3,0.8948883]
["bitfinex","ETHUSD",1747186382214,11.77586999,2701.1,2700.3,0.8948883]
["bitfinex","ETHUSD",1747186382420,3.70315508,2700.4,2700.3,0.8948883]
["bitfinex","ETHUSD",1747186382581,3.70308479,2700.5,2700.3,0.8948883]
["bitfinex","ETHUSD",1747186383533,3.70289532,2700.6,2700.3,0.8948883]
["bitfinex","ETHUSD",1747186383672,0.7715,2700.9,2700.3,0.8948883]
["bitfinex","ETHUSD",1747186384013,0.8198,2701.2,2700.6,2.14299938]
["bitfinex","ETHUSD",1747186384174,0.8198,2701.2,2700.6,5.8458165]
["bitfinex","ETHUSD",1747186384517,3.665,2701.4,2700.9,3.70245302]
["bitfinex","ETHUSD",1747186384813,3.655,2701.5,2700.9,3.70246315]
["bitfinex","ETHUSD",1747186385119,3.70178546,2701.4,2700.8,3.70254703]
["bitfinex","ETHUSD",1747186385318,0.8198,2701.6,2700.9,3.70246954]
["bitfinex","ETHUSD",1747186385475,3.70130939,2701.8,2701.2,3.70198037]
["bitfinex","ETHUSD",1747186385902,0.8117,2701.9,2701.6,3.70147156]
["bitfinex","ETHUSD",1747186386109,3.69982536,2702.9,2702.1,3.70081463]
["bitfinex","ETHUSD",1747186386110,7.36607494,2702.7,2702.1,3.70081463]
["bitfinex","ETHUSD",1747186386316,7.36609519,2702.7,2702.1,3.70074253]
["bitfinex","ETHUSD",1747186386611,7.36601758,2702.7,2702.0,3.70090397]
["bitfinex","ETHUSD",1747186386812,0.8117,2702.8,2702.0,0.95450959]
["bitfinex","ETHUSD",1747186387113,4.4657,2703.2,2702.4,8.0244]
["bitfinex","ETHUSD",1747186387416,13.319,2703.7,2702.6,2.14299938]
["bitfinex","ETHUSD",1747186387417,0.8117,2703.6,2702.6,2.14299938]
["bitfinex","ETHUSD",1747186387587,3.69928346,2703.3,2702.6,2.14299938]
["bitfinex","ETHUSD",1747186387793,7.35253103,2703.8,2702.8,8.0]
["bitfinex","ETHUSD",1747186387794,3.654,2703.8,2702.8,8.0]
["bitfinex","ETHUSD",1747186387993,3.69876108,2703.7,2703.0,11.69949429]
["bitfinex","ETHUSD",1747186388322,3.69876108,2703.7,2703.1,3.69943849]
["bitfinex","ETHUSD",1747186388478,7.35252663,2703.8,2703.1,3.69940471]
["bitfinex","ETHUSD",1747186388680,3.69894827,2703.5,2702.9,0.8]
["bitfinex","ETHUSD",1747186388900,3.74532619,2703.4,2702.8,3.69985355]
["bitfinex","ETHUSD",1747186389073,3.74532619,2703.4,2702.6,13.84312413]
["bitfinex","ETHUSD",1747186389074,3.69886393,2703.6,2702.9,3.69959974]
["bitfinex","ETHUSD",1747186389280,3.69873815,2703.7,2703.0,3.69951026]
["bitfinex","ETHUSD",1747186389494,3.654,2703.8,2703.2,3.69923358]
["bitfinex","ETHUSD",1747186389495,7.3525026,2703.8,2703.2,3.69923358]
["bitfinex","ETHUSD",1747186389690,0.04623701,2703.7,2702.8,8.0]
["bitfinex","ETHUSD",1747186389891,3.654,2703.8,2702.7,8.0]
["bitfinex","ETHUSD",1747186390214,3.654,2703.8,2703.4,3.69903683]
["bitfinex","ETHUSD",1747186390519,3.6986352,2703.7,2703.1,3.69944886]
["bitfinex","ETHUSD",1747186390724,3.6986352,2703.7,2702.9,8.0]
["bitfinex","ETHUSD",1747186390725,0.8117,2704.0,2702.9,8.0]
["bitfinex","ETHUSD",1747186390893,0.8117,2704.0,2703.3,3.69907662]
["bitfinex","ETHUSD",1747186391091,0.8117,2704.0,2703.3,3.69913641]
["bitfinex","ETHUSD",1747186391298,0.8117,2704.0,2703.2,11.69928144]
["bitfinex","ETHUSD",1747186391491,4.51002226,2704.0,2703.1,2.14299938]
["bitfinex","ETHUSD",1747186391818,3.69900556,2703.5,2702.9,8.0]
["bitfinex","ETHUSD",1747186392402,3.69900556,2703.5,2702.9,11.6997079]
["bitfinex","ETHUSD",1747186392799,0.04623992,2703.4,2702.8,8.0]
["bitfinex","ETHUSD",1747186393090,3.69917103,2703.4,2702.8,8.0]
["bitfinex","ETHUSD",1747186393415,3.69917103,2703.4,2702.7,5.8429846]
["bitfinex","ETHUSD",1747186393416,3.69926593,2703.3,2702.7,5.8429846]
["bitfinex","ETHUSD",1747186393618,3.69908263,2703.4,2702.8,3.69984053]
["bitfinex","ETHUSD",1747186393819,3.69922666,2703.3,2702.7,13.84293075]
["bitfinex","ETHUSD",1747186393983,4.06900905,2703.4,2702.8,3.69981022]
["bitfinex","ETHUSD",1747186394531,3.654,2704.4,2703.2,8.0]
["bitfinex","ETHUSD",1747186394681,3.69862117,2703.8,2703.1,11.69938221]
["bitfinex","ETHUSD",1747186394880,3.65,2704.2,2703.1,2.14299938]
["bitfinex","ETHUSD",1747186395077,3.65,2704.2,2703.2,0.04254225]
["bitfinex","ETHUSD",1747186395393,3.65,2704.2,2703.3,0.21855416]
["bitfinex","ETHUSD",1747186395394,3.69811933,2704.1,2703.3,0.21855416]
["bitfinex","ETHUSD",1747186395708,3.69837525,2703.9,2703.3,3.69911829]
["bitfinex","ETHUSD",1747186395910,3.69888134,2703.6,2703.0,15.35259289]
["bitfinex","ETHUSD",1747186396086,3.69870244,2703.7,2703.0,15.35258869]
["bitfinex","ETHUSD",1747186396411,3.69860232,2703.8,2703.3,8.0]
["bitfinex","ETHUSD",1747186396735,3.69923854,2703.7,2702.4,0.0244]
["bitfinex","ETHUSD",1747186396943,3.69955133,2703.1,2702.6,8.0]
["bitfinex","ETHUSD",1747186397086,4.45181488,2703.6,2702.2,2.41772475]
["bitfinex","ETHUSD",1747186397087,7.39416038,2703.5,2702.2,2.14299938]
["bitfinex","ETHUSD",1747186397290,3.70007035,2702.7,2702.5,0.01]
["bitfinex","ETHUSD",1747186397514,4.51380035,2702.9,2702.5,0.01]
["bitfinex","ETHUSD",1747186397716,3.7001406,2702.6,2702.5,0.01]
["bitfinex","ETHUSD",1747186398987,3.74639607,2702.6,2702.5,0.01]
["bitfinex","ETHUSD",1747186399549,3.6501406,2702.6,2702.5,0.01]
["bitfinex","ETHUSD",1747186399910,3.69640013,2702.6,2702.5,0.01]
["bitfinex","ETHUSD",1747186400117,3.70027752,2702.5,2701.2,0.0244]
["bitfinex","ETHUSD",1747186400426,3.70090685,2702.1,2701.5,3.70157364]
["bitfinex","ETHUSD",1747186400999,3.70097619,2702.0,2701.4,11.70175464]
["bitfinex","ETHUSD",1747186401233,0.7522,2702.6,2701.5,3.70164428]
["bitfinex","ETHUSD",1747186401234,3.70086974,2702.1,2701.5,3.70164428]
["bitfinex","ETHUSD",1747186401943,3.70059382,2702.3,2701.7,3.70135631]
["bitfinex","ETHUSD",1747186402184,3.70059382,2702.3,2701.5,3.70164428]
["bitfinex","ETHUSD",1747186402185,4.15119909,2702.9,2701.9,0.0344]
["bitfinex","ETHUSD",1747186402477,4.15119909,2702.9,2702.3,8.0]
["bitfinex","ETHUSD",1747186402478,3.70002398,2702.7,2702.3,8.0]
["bitfinex","ETHUSD",1747186402681,0.04625298,2702.6,2702.1,3.70079733]
["bitfinex","ETHUSD",1747186402888,3.70007642,2702.7,2702.1,3.70079733]
["bitfinex","ETHUSD",1747186403183,3.69979724,2702.9,2702.3,11.70055138]
["bitfinex","ETHUSD",1747186403986,3.69979724,2702.9,2702.4,0.01]
["bitfinex","ETHUSD",1747186404149,3.69979724,2702.9,2702.4,3.71038198]
["bitfinex","ETHUSD",1747186404349,0.8132,2703.0,2702.5,3.7002061]
["bitfinex","ETHUSD",1747186404544,0.8132,2703.0,2702.4,3.70034981]
["bitfinex","ETHUSD",1747186404749,3.69976916,2702.9,2702.6,0.01]
["bitfinex","ETHUSD",1747186405247,3.7000037,2702.7,2702.6,0.01]
["bitfinex","ETHUSD",1747186405643,8.94544477,2702.7,2702.6,0.01]
["bitfinex","ETHUSD",1747186408385,3.70131478,2701.8,2701.3,3.70191243]
["bitfinex","ETHUSD",1747186408680,0.8001,2702.4,2701.2,8.0]
["bitfinex","ETHUSD",1747186408885,4.50055963,2702.4,2701.8,3.70113561]
["bitfinex","ETHUSD",1747186409085,4.50055963,2702.4,2701.7,3.70131707]
["bitfinex","ETHUSD",1747186409086,1.98558749,2702.4,2701.7,3.70131707]
["bitfinex","ETHUSD",1747186409269,3.70071314,2702.2,2701.7,3.70131707]
["bitfinex","ETHUSD",1747186409682,3.70067649,2702.3,2701.7,3.70131707]
["bitfinex","ETHUSD",1747186409884,4.5005751,2702.4,2701.8,3.70114815]
["bitfinex","ETHUSD",1747186410205,3.70076046,2702.2,2701.5,10.14299938]
["bitfinex","ETHUSD",1747186410383,3.70076046,2702.2,2701.6,3.70144445]
["bitfinex","ETHUSD",1747186410816,3.70084442,2702.1,2701.6,3.70144445]
["bitfinex","ETHUSD",1747186411003,3.70084442,2702.1,2701.5,2.14299938]
["bitfinex","ETHUSD",1747186411004,0.8001,2702.4,2701.5,2.14299938]
["bitfinex","ETHUSD",1747186411204,3.70066518,2702.3,2701.7,3.70129071]
["bitfinex","ETHUSD",1747186411607,3.70074748,2702.2,2701.7,3.70129071]
["bitfinex","ETHUSD",1747186411770,3.70089183,2702.1,2701.8,0.01]
["bitfinex","ETHUSD",1747186412109,3.70021632,2702.6,2701.9,2.18739938]
["bitfinex","ETHUSD",1747186412110,3.7001406,2702.6,2701.9,2.18739938]
["bitfinex","ETHUSD",1747186412288,3.70037366,2702.5,2701.9,3.74547515]
["bitfinex","ETHUSD",1747186412486,3.70045209,2702.4,2701.9,3.74547515]
["bitfinex","ETHUSD",1747186412688,3.70056782,2702.3,2701.9,0.0444]
["bitfinex","ETHUSD",1747186412884,0.04625965,2702.4,2701.9,0.01]
["bitfinex","ETHUSD",1747186413121,0.04625965,2702.4,2701.6,8.0344]
["bitfinex","ETHUSD",1747186413122,0.8208,2702.2,2701.6,3.7014936]
["bitfinex","ETHUSD",1747186413295,4.52158142,2702.2,2701.7,3.70137243]
["bitfinex","ETHUSD",1747186413502,3.70082528,2702.1,2702.0,0.01]
["bitfinex","ETHUSD",1747186413808,4.52155103,2702.2,2701.6,11.70148072]
["bitfinex","ETHUSD",1747186414317,0.8208,2702.2,2701.8,3.70121952]
["bitfinex","ETHUSD",1747186414515,3.70064375,2702.3,2701.8,3.70121952]
["bitfinex","ETHUSD",1747186414928,3.70064375,2702.3,2701.9,0.01]
["bitfinex","ETHUSD",1747186415318,3.70069532,2702.2,2701.9,0.01]
["bitfinex","ETHUSD",1747186415490,0.8193,2702.5,2701.3,0.0344]
["bitfinex","ETHUSD",1747186415491,3.70121824,2701.9,2701.4,8.0]
["bitfinex","ETHUSD",1747186416003,3.70134199,2701.8,2701.3,0.0344]
["bitfinex","ETHUSD",1747186416340,3.70187371,2701.4,2700.9,0.0344]
["bitfinex","ETHUSD",1747186416635,0.805,2701.8,2700.9,0.0344]
["bitfinex","ETHUSD",1747186416805,3.74768937,2701.7,2700.9,0.0344]
["bitfinex","ETHUSD",1747186417119,3.70151021,2701.6,2701.0,3.70230159]
["bitfinex","ETHUSD",1747186417423,3.701725,2701.5,2701.0,8.0]
["bitfinex","ETHUSD",1747186417628,4.50630267,2701.8,2701.3,3.70190515]
["bitfinex","ETHUSD",1747186417992,4.50630267,2701.8,2701.2,3.7019877]
["bitfinex","ETHUSD",1747186418192,4.50630267,2701.8,2701.3,3.70191895]
["bitfinex","ETHUSD",1747186418704,10.99799672,2702.0,2701.3,3.70189647]
["bitfinex","ETHUSD",1747186418906,10.99799672,2702.0,2701.5,3.70162732]
["bitfinex","ETHUSD",1747186419111,3.70033668,2702.5,2701.4,0.0344]
["bitfinex","ETHUSD",1747186419112,0.8236,2702.5,2701.4,0.0344]
["bitfinex","ETHUSD",1747186419437,3.70009723,2702.7,2701.8,8.0]
["bitfinex","ETHUSD",1747186419616,0.8236,2702.8,2701.7,2.14299938]
["bitfinex","ETHUSD",1747186419790,0.8236,2702.8,2701.7,5.84425574]
["bitfinex","ETHUSD",1747186419791,3.70026877,2702.6,2701.7,5.84425574]
["bitfinex","ETHUSD",1747186419987,3.70026877,2702.6,2702.0,11.7008258]
["bitfinex","ETHUSD",1747186420192,3.70026877,2702.6,2702.0,3.7008258]
["bitfinex","ETHUSD",1747186420393,4.52354468,2702.8,2702.2,3.70067956]
["bitfinex","ETHUSD",1747186420694,4.52353518,2702.8,2702.2,3.70062149]
["bitfinex","ETHUSD",1747186420895,3.70002495,2702.7,2702.3,0.01]
["bitfinex","ETHUSD",1747186421122,4.52236518,2702.7,2702.3,0.01]
["bitfinex","ETHUSD",1747186421835,0.82234023,2702.7,2702.3,0.01]
["bitfinex","ETHUSD",1747186422238,0.8236,2702.8,2702.3,3.71052488]
["bitfinex","ETHUSD",1747186422416,0.8126,2703.1,2702.5,3.70016123]
["bitfinex","ETHUSD",1747186422615,0.8126,2703.1,2702.7,3.69991758]
["bitfinex","ETHUSD",1747186422815,0.8126,2703.1,2702.2,3.70066674]
["bitfinex","ETHUSD",1747186423144,0.8126,2703.6,2702.9,2.14299938]
["bitfinex","ETHUSD",1747186423518,3.74519154,2703.5,2702.9,11.69961674]
["bitfinex","ETHUSD",1747186423951,3.74519154,2703.5,2702.9,3.69961674]
["bitfinex","ETHUSD",1747186424183,0.8126,2703.6,2702.7,0.0344]
["bitfinex","ETHUSD",1747186424319,3.69893291,2703.5,2702.8,3.69973856]
["bitfinex","ETHUSD",1747186424519,3.69893291,2703.5,2702.9,3.69970428]
["bitfinex","ETHUSD",1747186424723,3.643,2704.1,2702.9,8.37341043]
["bitfinex","ETHUSD",1747186424963,0.7561,2704.0,2703.4,3.69898026]
["bitfinex","ETHUSD",1747186425165,0.7561,2704.0,2703.5,3.69883284]
["bitfinex","ETHUSD",1747186425460,3.69843118,2703.9,2703.3,3.69906148]
["bitfinex","ETHUSD",1747186425661,4.8779946,2703.9,2703.4,3.69903375]
["bitfinex","ETHUSD",1747186425826,1.17956342,2703.9,2703.3,3.69916602]
["bitfinex","ETHUSD",1747186426161,3.643,2704.1,2703.6,3.69868428]
["bitfinex","ETHUSD",1747186426937,4.51182514,2704.3,2703.3,2.14299938]
["bitfinex","ETHUSD",1747186426938,0.814,2704.3,2703.3,2.14299938]
["bitfinex","ETHUSD",1747186427151,0.7875,2704.7,2704.1,3.69805981]
["bitfinex","ETHUSD",1747186427356,0.7875,2704.7,2703.8,8.0]
["bitfinex","ETHUSD",1747186427554,0.4484539,2704.7,2704.1,0.0344]
["bitfinex","ETHUSD",1747186427860,0.4484539,2704.7,2704.3,3.6977958]
["bitfinex","ETHUSD",1747186428089,0.4484539,2704.7,2704.0,8.0]
["bitfinex","ETHUSD",1747186428090,3.69761803,2704.5,2704.0,8.0]
["bitfinex","ETHUSD",1747186428387,3.69741529,2704.6,2704.1,3.69808752]
["bitfinex","ETHUSD",1747186428555,0.41458692,2704.5,2704.1,3.69808752]
["bitfinex","ETHUSD",1747186428973,0.41458692,2704.5,2704.0,11.69817047]
["bitfinex","ETHUSD",1747186429153,0.4484539,2704.7,2704.1,2.14299938]
["bitfinex","ETHUSD",1747186429348,3.69712633,2704.9,2704.2,3.69781854]
["bitfinex","ETHUSD",1747186429679,0.7837,2705.0,2703.7,0.0344]
["bitfinex","ETHUSD",1747186429839,3.69813167,2704.1,2703.5,3.70885398]
["bitfinex","ETHUSD",1747186430038,0.04622788,2704.5,2703.6,3.69869119]
["bitfinex","ETHUSD",1747186430276,0.7837,2704.7,2703.4,0.0344]
["bitfinex","ETHUSD",1747186430463,0.04622785,2704.6,2703.4,0.0344]
["bitfinex","ETHUSD",1747186430663,3.69822485,2704.0,2703.4,0.0344]
["bitfinex","ETHUSD",1747186430976,4.89072195,2703.9,2703.2,3.69924787]
["bitfinex","ETHUSD",1747186431172,3.69856727,2703.8,2703.2,3.69922172]
["bitfinex","ETHUSD",1747186431374,3.6984984,2703.8,2703.2,3.69922172]
["bitfinex","ETHUSD",1747186431578,0.04623589,2703.7,2703.3,0.01]
["bitfinex","ETHUSD",1747186431763,3.69854991,2703.8,2703.3,0.01]
["bitfinex","ETHUSD",1747186431963,3.698772,2703.6,2703.3,0.01]
["bitfinex","ETHUSD",1747186432281,0.48446724,2703.7,2703.3,3.70911189]
["bitfinex","ETHUSD",1747186432585,0.48446724,2703.7,2703.3,0.01]
["bitfinex","ETHUSD",1747186433070,3.69888218,2703.6,2703.3,0.01]
["bitfinex","ETHUSD",1747186433265,3.69881825,2703.6,2703.3,0.01]
["bitfinex","ETHUSD",1747186433675,4.47469771,2703.9,2703.3,0.01]
["bitfinex","ETHUSD",1747186433983,3.69901447,2703.5,2703.3,0.01]
["bitfinex","ETHUSD",1747186434681,0.8186,2703.2,2702.3,0.0344]
["bitfinex","ETHUSD",1747186434883,0.8186,2703.2,2702.2,3.70067212]
["bitfinex","ETHUSD",1747186434884,0.0462466,2703.1,2702.2,3.70067212]
["bitfinex","ETHUSD",1747186435051,3.69952866,2703.1,2702.5,3.70023588]
["bitfinex","ETHUSD",1747186435253,0.8186,2703.2,2702.8,8.0]
["bitfinex","ETHUSD",1747186435672,4.51800549,2703.2,2702.9,0.01]
["bitfinex","ETHUSD",1747186436154,3.69948633,2703.1,2702.9,0.01]
["bitfinex","ETHUSD",1747186436356,3.69959304,2703.0,2702.9,0.01]
["bitfinex","ETHUSD",1747186437487,1.18522713,2703.1,2702.9,0.01]
["bitfinex","ETHUSD",1747186437488,4.88479212,2703.1,2702.9,0.01]
["bitfinex","ETHUSD",1747186437876,1.18522713,2703.1,2702.9,0.01]
["bitfinex","ETHUSD",1747186438087,0.8186,2703.2,2702.9,0.01]
["bitfinex","ETHUSD",1747186438088,4.51794085,2703.2,2702.9,0.01]
["bitfinex","ETHUSD",1747186438255,0.8186,2703.2,2702.9,0.01]
["bitfinex","ETHUSD",1747186438984,4.51797364,2703.2,2702.9,0.01]
["bitfinex","ETHUSD",1747186439487,0.812,2703.5,2702.9,0.02]
["bitfinex","ETHUSD",1747186439677,3.69905231,2703.4,2702.9,0.02]
["bitfinex","ETHUSD",1747186439988,3.69920022,2703.3,2702.9,0.02]
["bitfinex","ETHUSD",1747186440402,4.46459304,2703.0,2702.9,0.02]
["bitfinex","ETHUSD",1747186440695,11.78584746,2703.0,2702.9,0.02]
["bitfinex","ETHUSD",1747186440889,11.73959304,2703.0,2702.9,0.01]
["bitfinex","ETHUSD",1747186441090,11.73959304,2703.0,2701.5,3.70155535]
["bitfinex","ETHUSD",1747186441091,3.70144545,2701.7,2701.5,0.0344]
["bitfinex","ETHUSD",1747186441292,0.8109,2702.1,2701.1,4.02206583]
["bitfinex","ETHUSD",1747186441492,3.7006153,2702.3,2701.8,3.70121703]
["bitfinex","ETHUSD",1747186441684,3.7006153,2702.3,2701.3,8.0]
["bitfinex","ETHUSD",1747186441685,3.70071131,2702.2,2701.6,3.70142392]
["bitfinex","ETHUSD",1747186441884,0.7633,2702.5,2701.7,0.0444]
["bitfinex","ETHUSD",1747186442080,3.70055817,2702.3,2701.7,11.74573023]
["bitfinex","ETHUSD",1747186442286,4.46359989,2702.5,2701.7,11.74573023]
["bitfinex","ETHUSD",1747186442287,4.46366494,2702.5,2701.9,3.70109922]
["bitfinex","ETHUSD",1747186442485,0.7633,2702.5,2701.9,3.70109922]
["bitfinex","ETHUSD",1747186442661,0.7633,2702.5,2701.8,8.0]
["bitfinex","ETHUSD",1747186442662,3.70071323,2702.2,2701.8,8.0]
["bitfinex","ETHUSD",1747186443004,3.70018023,2702.6,2701.8,1.38886808]
["bitfinex","ETHUSD",1747186443204,3.70018023,2702.6,2702.0,3.70088531]
["bitfinex","ETHUSD",1747186443388,3.69954438,2703.1,2702.1,0.06258664]
["bitfinex","ETHUSD",1747186443698,3.69960059,2703.0,2702.4,3.70031238]
["bitfinex","ETHUSD",1747186443900,3.69973528,2702.9,2702.4,3.70031238]
["bitfinex","ETHUSD",1747186444076,3.70006604,2702.7,2702.2,8.0]
["bitfinex","ETHUSD",1747186444400,3.74616241,2702.8,2702.2,11.70067364]
["bitfinex","ETHUSD",1747186444571,3.74616241,2702.8,2702.3,3.70054662]
["bitfinex","ETHUSD",1747186444572,0.04624924,2702.8,2702.3,3.70054662]
["bitfinex","ETHUSD",1747186444784,3.69978038,2702.9,2702.3,3.70054662]
["bitfinex","ETHUSD",1747186444961,0.8245,2703.2,2702.4,0.01817637]
["bitfinex","ETHUSD",1747186445162,4.52386601,2703.2,2702.5,3.70019495]
["bitfinex","ETHUSD",1747186445367,3.69970653,2703.0,2702.4,3.70037867]
["bitfinex","ETHUSD",1747186445590,3.69970653,2703.0,2702.6,0.01]
["bitfinex","ETHUSD",1747186445790,0.8245,2703.2,2702.6,0.01]
["bitfinex","ETHUSD",1747186445994,3.69985712,2702.9,2702.6,0.01]
["bitfinex","ETHUSD",1747186446705,3.69962945,2703.0,2702.6,0.01]
["bitfinex","ETHUSD",1747186447065,0.8245,2703.2,2702.6,0.01]
["bitfinex","ETHUSD",1747186447577,3.69982583,2702.9,2702.6,0.01]
["bitfinex","ETHUSD",1747186447778,3.69965292,2703.0,2702.6,0.01]
["bitfinex","ETHUSD",1747186447980,3.69980617,2702.9,2702.3,3.70042667]
["bitfinex","ETHUSD",1747186448189,3.69980617,2702.9,2702.4,1.54010243]
["bitfinex","ETHUSD",1747186448393,3.69988833,2702.8,2702.4,1.54010243]
["bitfinex","ETHUSD",1747186448991,3.69971689,2703.0,2702.4,5.24047642]
["bitfinex","ETHUSD",1747186449191,3.69971689,2703.0,2702.5,3.70026774]
["bitfinex","ETHUSD",1747186449391,3.69974109,2702.9,2702.4,5.24044442]
["bitfinex","ETHUSD",1747186449719,0.7892,2703.7,2702.6,0.01]
["bitfinex","ETHUSD",1747186449902,3.87606114,2704.3,2702.8,10.14299938]
["bitfinex","ETHUSD",1747186449903,3.69838984,2703.9,2702.8,10.14299938]
["bitfinex","ETHUSD",1747186450078,0.8039,2704.8,2703.4,0.0444]
["bitfinex","ETHUSD",1747186450279,0.8039,2704.8,2703.9,3.6982799]
["bitfinex","ETHUSD",1747186450512,3.69790039,2704.3,2703.8,8.0]
["bitfinex","ETHUSD",1747186451021,4.50109011,2704.8,2703.6,2.14299938]
["bitfinex","ETHUSD",1747186451022,0.04622633,2704.2,2703.6,2.14299938]
["bitfinex","ETHUSD",1747186451218,0.8039,2704.8,2703.6,1.38273994]
["bitfinex","ETHUSD",1747186451427,3.69762892,2704.5,2703.9,3.69827635]
["bitfinex","ETHUSD",1747186451792,4.50108585,2704.8,2703.8,8.0]
["bitfinex","ETHUSD",1747186451996,0.8039,2704.8,2703.5,11.97416231]
["bitfinex","ETHUSD",1747186452201,3.69834972,2704.0,2703.5,8.0]
["bitfinex","ETHUSD",1747186452783,3.69767785,2704.4,2703.5,8.0]
["bitfinex","ETHUSD",1747186452983,3.6981389,2704.1,2703.5,8.0]
["bitfinex","ETHUSD",1747186453184,3.69776132,2704.4,2703.8,3.69842063]
["bitfinex","ETHUSD",1747186453424,3.69782671,2704.3,2703.8,3.69842063]
["bitfinex","ETHUSD",1747186453627,3.69795469,2704.2,2703.7,3.69858094]
["bitfinex","ETHUSD",1747186453923,3.69774187,2704.4,2703.8,3.69847333]
["bitfinex","ETHUSD",1747186454104,0.8161,2705.2,2704.1,8.0]
["bitfinex","ETHUSD",1747186454305,3.696721,2705.1,2704.5,3.69747722]
["bitfinex","ETHUSD",1747186454507,3.629,2705.5,2704.8,3.69701243]
["bitfinex","ETHUSD",1747186454716,3.629,2705.5,2704.5,8.0]
["bitfinex","ETHUSD",1747186454717,0.81411554,2705.4,2704.5,8.0]
["bitfinex","ETHUSD",1747186455097,3.69728457,2704.7,2704.4,0.0444]
["bitfinex","ETHUSD",1747186455412,0.04621401,2705.3,2704.4,0.0444]
["bitfinex","ETHUSD",1747186455413,3.6971358,2704.8,2704.4,0.0444]
["bitfinex","ETHUSD",1747186455600,3.69658435,2705.2,2704.4,0.0444]
["bitfinex","ETHUSD",1747186455795,3.69735366,2704.7,2704.4,0.0444]
["bitfinex","ETHUSD",1747186456016,4.06704642,2704.7,2704.2,8.0]
["bitfinex","ETHUSD",1747186456349,3.69693701,2705.0,2704.3,0.01810706]
["bitfinex","ETHUSD",1747186456628,3.69697389,2705.0,2704.4,3.69766246]
["bitfinex","ETHUSD",1747186456833,4.52211111,2705.2,2704.2,3.69795133]
["bitfinex","ETHUSD",1747186456834,0.8255,2705.2,2704.2,3.69795133]
["bitfinex","ETHUSD",1747186457202,3.69737775,2704.7,2704.2,8.0]
["bitfinex","ETHUSD",1747186458048,0.74406855,2704.7,2704.1,0.0444]
["bitfinex","ETHUSD",1747186458341,3.69725716,2704.8,2704.2,8.0]
["bitfinex","ETHUSD",1747186458634,0.7777,2704.6,2703.8,0.0444]
["bitfinex","ETHUSD",1747186458843,3.69770098,2704.4,2703.5,0.0444]
["bitfinex","ETHUSD",1747186459049,8.0,2704.2,2703.5,0.0444]
["bitfinex","ETHUSD",1747186459203,0.04623063,2704.1,2703.5,0.0444]
["bitfinex","ETHUSD",1747186459397,3.69857612,2703.8,2703.5,0.0444]
["bitfinex","ETHUSD",1747186459651,3.69867883,2703.7,2703.3,0.01]
["bitfinex","ETHUSD",1747186460147,0.04623476,2703.8,2703.3,0.01]
["bitfinex","ETHUSD",1747186460436,8.0,2703.4,2703.3,0.01]
["bitfinex","ETHUSD",1747186460593,12.30652168,2703.4,2703.3,0.01]
["bitfinex","ETHUSD",1747186461229,3.70001913,2702.7,2702.2,3.63]
["bitfinex","ETHUSD",1747186461537,3.7000721,2702.7,2702.2,3.63]
["bitfinex","ETHUSD",1747186461747,3.70014702,2702.6,2702.2,3.63]
["bitfinex","ETHUSD",1747186462279,0.04625287,2702.5,2701.8,0.5733145]
["bitfinex","ETHUSD",1747186462405,3.70090432,2702.1,2701.8,0.5733145]
["bitfinex","ETHUSD",1747186462603,3.70073099,2702.2,2701.9,0.01]
["bitfinex","ETHUSD",1747186462799,3.70090083,2702.1,2701.9,0.01]
["bitfinex","ETHUSD",1747186463022,3.74722425,2702.0,2701.9,0.01]
["bitfinex","ETHUSD",1747186463230,3.70096225,2702.0,2701.9,0.01]
["bitfinex","ETHUSD",1747186463414,12.48741034,2702.0,2701.9,0.01]
["bitfinex","ETHUSD",1747186463614,8.0,2701.9,2700.9,0.19309284]
["bitfinex","ETHUSD",1747186463905,8.0,2701.9,2700.7,7.60549646]
["bitfinex","ETHUSD",1747186463906,3.70196671,2701.3,2700.7,7.60549646]
["bitfinex","ETHUSD",1747186464247,3.70169313,2701.5,2700.9,3.70244607]
["bitfinex","ETHUSD",1747186464539,3.70157049,2701.6,2700.9,3.70244607]
["bitfinex","ETHUSD",1747186465016,3.70157049,2701.6,2700.8,3.70260583]
["bitfinex","ETHUSD",1747186465215,3.70157049,2701.6,2700.8,4.43596641]
["bitfinex","ETHUSD",1747186465414,8.0,2701.7,2701.2,3.70201137]
["bitfinex","ETHUSD",1747186465709,3.70151021,2701.6,2701.0,3.70225512]
["bitfinex","ETHUSD",1747186466110,8.0,2701.7,2701.2,3.70193689]
["bitfinex","ETHUSD",1747186466346,8.0,2702.1,2701.6,3.70147884]
["bitfinex","ETHUSD",1747186466507,8.0,2702.1,2701.3,3.70188593]
["bitfinex","ETHUSD",1747186466844,3.70103924,2702.0,2701.3,4.64878108]
["bitfinex","ETHUSD",1747186467203,0.04626672,2701.9,2701.1,3.625]
["bitfinex","ETHUSD",1747186467398,3.70096225,2702.0,2701.1,3.625]
["bitfinex","ETHUSD",1747186467651,3.70096225,2702.0,2700.2,0.37668276]
["bitfinex","ETHUSD",1747186467652,3.70222515,2701.1,2700.2,0.19318804]
["bitfinex","ETHUSD",1747186467806,3.74774863,2701.7,2700.6,3.70287]
["bitfinex","ETHUSD",1747186468005,8.0,2701.8,2700.8,3.70252584]
["bitfinex","ETHUSD",1747186468206,1.17012037,2701.7,2700.7,2.14299938]
["bitfinex","ETHUSD",1747186468439,3.70159955,2701.6,2701.0,3.70225719]
["bitfinex","ETHUSD",1747186468604,11.631,2701.7,2701.1,3.70219307]
["bitfinex","ETHUSD",1747186468804,8.0,2701.6,2701.1,3.70219307]
["bitfinex","ETHUSD",1747186469033,11.70151193,2701.6,2701.0,3.72045909]
["bitfinex","ETHUSD",1747186469342,11.70151193,2701.6,2701.1,3.70217662]
["bitfinex","ETHUSD",1747186469559,8.0,2701.6,2701.2,3.70200573]
["bitfinex","ETHUSD",1747186469855,11.70156988,2701.6,2700.7,2.14299938]
["bitfinex","ETHUSD",1747186470047,8.0,2701.6,2701.1,3.70215783]
["bitfinex","ETHUSD",1747186470252,3.70167623,2701.5,2700.9,3.70242673]
["bitfinex","ETHUSD",1747186470750,3.70167623,2701.5,2700.3,5.84627653]
["bitfinex","ETHUSD",1747186470751,8.0,2701.5,2700.3,5.84627653]
["bitfinex","ETHUSD",1747186471061,3.70279827,2700.7,2700.1,3.70350408]
["bitfinex","ETHUSD",1747186471281,3.70266711,2700.8,2700.3,3.70326053]
["bitfinex","ETHUSD",1747186471990,11.70301795,2700.5,2700.4,0.01]
["bitfinex","ETHUSD",1747186472277,15.32701795,2700.5,2700.4,0.01]
["bitfinex","ETHUSD",1747186472943,3.70301795,2700.5,2700.4,0.01]
["bitfinex","ETHUSD",1747186473654,3.70294027,2700.6,2700.4,0.01]
["bitfinex","ETHUSD",1747186473851,3.70301795,2700.5,2700.4,0.01]
["bitfinex","ETHUSD",1747186474286,3.70294252,2700.6,2700.4,0.01]
["bitfinex","ETHUSD",1747186474585,7.33523432,2701.1,2700.4,0.01]
["bitfinex","ETHUSD",1747186474586,3.633,2701.3,2700.4,2.15299938]
["bitfinex","ETHUSD",1747186474896,3.70222374,2701.1,2700.5,3.70294513]
["bitfinex","ETHUSD",1747186475067,8.0,2701.2,2700.5,3.71294513]
["bitfinex","ETHUSD",1747186475270,8.0,2701.2,2700.7,3.70266746]
["bitfinex","ETHUSD",1747186475467,8.0,2701.2,2700.5,3.71295012]
["bitfinex","ETHUSD",1747186475656,3.70226804,2701.1,2700.5,0.01]
["bitfinex","ETHUSD",1747186475979,8.0,2701.2,2700.5,0.01]
["bitfinex","ETHUSD",1747186476202,3.70288084,2700.6,2700.5,0.01]
["bitfinex","ETHUSD",1747186476476,3.74917493,2700.6,2700.5,0.01]
["bitfinex","ETHUSD",1747186476677,11.74917493,2700.6,2700.5,0.01]
["bitfinex","ETHUSD",1747186476846,11.70288084,2700.6,2700.5,0.01]
["bitfinex","ETHUSD",1747186477249,3.7028025,2700.7,2700.5,0.01]
["bitfinex","ETHUSD",1747186477578,15.32633988,2701.0,2700.5,0.01]
["bitfinex","ETHUSD",1747186477739,3.7013732,2701.7,2700.7,3.70272269]
["bitfinex","ETHUSD",1747186477942,3.70200325,2701.3,2700.6,3.70284955]
["bitfinex","ETHUSD",1747186478145,7.32539002,2701.7,2700.8,3.70247547]
["bitfinex","ETHUSD",1747186478371,7.32539002,2701.7,2700.7,2.15299938]
["bitfinex","ETHUSD",1747186478372,3.7016665,2701.5,2700.9,3.70237971]
["bitfinex","ETHUSD",1747186478649,3.624,2701.7,2701.0,3.70227719]
["bitfinex","ETHUSD",1747186478854,3.624,2701.7,2700.7,2.15299938]
["bitfinex","ETHUSD",1747186478855,3.70164778,2701.5,2700.9,3.70240149]
["bitfinex","ETHUSD",1747186479164,3.70164778,2701.5,2700.9,4.65820023]
["bitfinex","ETHUSD",1747186479893,0.04627442,2701.4,2700.7,2.15299938]
["bitfinex","ETHUSD",1747186480090,3.70179288,2701.4,2700.8,3.70249058]
["bitfinex","ETHUSD",1747186480399,3.70153573,2701.6,2700.9,3.70242943]
["bitfinex","ETHUSD",1747186480991,8.0,2702.0,2701.0,3.70232836]
["bitfinex","ETHUSD",1747186481295,3.7009218,2702.1,2701.4,3.70165439]
["bitfinex","ETHUSD",1747186481296,3.70094625,2702.1,2701.4,3.70165439]
["bitfinex","ETHUSD",1747186481652,17.02133377,2702.5,2700.9,3.70244915]
["bitfinex","ETHUSD",1747186481653,3.70052353,2702.4,2701.8,3.70121158]
["bitfinex","ETHUSD",1747186481897,3.74671839,2702.4,2701.7,3.70129109]
["bitfinex","ETHUSD",1747186482097,3.70055138,2702.3,2701.7,3.70129109]
["bitfinex","ETHUSD",1747186482304,3.70069876,2702.2,2701.6,3.70144762]
["bitfinex","ETHUSD",1747186482452,0.73707184,2702.4,2701.2,9.46801308]
["bitfinex","ETHUSD",1747186482654,3.70067545,2702.3,2701.7,3.70134572]
["bitfinex","ETHUSD",1747186482854,3.70058905,2702.3,2701.7,3.70134572]
["bitfinex","ETHUSD",1747186483076,3.74707382,2702.2,2701.5,3.70151835]
["bitfinex","ETHUSD",1747186483403,3.70027752,2702.5,2702.0,0.0444]
["bitfinex","ETHUSD",1747186484710,3.624,2702.6,2702.0,0.0444]
["bitfinex","ETHUSD",1747186484872,3.70056483,2702.3,2702.0,0.0444]
["bitfinex","ETHUSD",1747186485411,3.624,2702.6,2702.0,0.0444]
["bitfinex","ETHUSD",1747186485617,2.22,2704.5,2702.0,0.0444]
["bitfinex","ETHUSD",1747186485618,0.8102,2703.7,2703.0,0.0444]
["bitfinex","ETHUSD",1747186485903,0.8102,2703.7,2702.5,2.14299938]
["bitfinex","ETHUSD",1747186485904,3.69889428,2703.6,2702.9,3.69970993]
["bitfinex","ETHUSD",1747186486118,0.82077692,2703.6,2702.8,0.0444]
["bitfinex","ETHUSD",1747186486319,3.69890882,2703.5,2702.8,3.74423255]
["bitfinex","ETHUSD",1747186486467,3.64890882,2703.5,2702.9,3.69971269]
["bitfinex","ETHUSD",1747186486666,0.04623884,2703.6,2702.8,0.0444]
["bitfinex","ETHUSD",1747186486990,11.69841853,2703.9,2702.5,2.14299938]
["bitfinex","ETHUSD",1747186486991,0.28104538,2704.6,2703.6,0.0444]
["bitfinex","ETHUSD",1747186487195,0.7786,2704.9,2704.1,3.69798326]
["bitfinex","ETHUSD",1747186487196,3.69720714,2704.8,2704.1,3.69798326]
["bitfinex","ETHUSD",1747186487407,0.7786,2704.9,2704.1,3.69798326]
["bitfinex","ETHUSD",1747186487408,4.47560766,2704.9,2704.3,3.6977079]
["bitfinex","ETHUSD",1747186487592,10.94127273,2705.5,2704.2,0.0444]
["bitfinex","ETHUSD",1747186487593,0.04621645,2704.8,2704.2,0.0444]
["bitfinex","ETHUSD",1747186487794,8.7786,2705.2,2704.2,0.0444]
["bitfinex","ETHUSD",1747186487999,3.6972305,2704.8,2704.2,3.7423455]
["bitfinex","ETHUSD",1747186488383,3.6472305,2704.8,2704.2,3.7423455]
["bitfinex","ETHUSD",1747186488789,3.69704363,2704.9,2704.2,3.7423455]
["bitfinex","ETHUSD",1747186489108,3.69704363,2704.9,2704.3,3.69781122]
["bitfinex","ETHUSD",1747186489433,3.69716295,2704.8,2704.2,0.0444]
["bitfinex","ETHUSD",1747186489600,1.24751283,2705.1,2704.2,2.18739938]
["bitfinex","ETHUSD",1747186489806,3.69699019,2705.0,2704.4,3.69757571]
["bitfinex","ETHUSD",1747186490172,3.69736902,2704.7,2704.2,2.18739938]
["bitfinex","ETHUSD",1747186490499,3.69732482,2704.7,2704.2,2.18739938]
["bitfinex","ETHUSD",1747186490704,3.69740842,2704.6,2704.2,2.18739938]
["bitfinex","ETHUSD",1747186490901,3.69740842,2704.6,2704.2,0.0444]
["bitfinex","ETHUSD",1747186491082,3.6973955,2704.7,2703.9,8.0]
["bitfinex","ETHUSD",1747186491287,3.69748914,2704.6,2704.0,3.69814276]
["bitfinex","ETHUSD",1747186491610,4.06704525,2704.7,2703.8,2.14299938]
["bitfinex","ETHUSD",1747186491787,3.69807544,2704.2,2703.6,3.69871218]
["bitfinex","ETHUSD",1747186491984,3.69807544,2704.2,2703.6,3.97581539]
["bitfinex","ETHUSD",1747186492181,3.69786698,2704.3,2703.6,0.27710321]
["bitfinex","ETHUSD",1747186492389,4.43745798,2704.3,2703.6,3.69869466]
["bitfinex","ETHUSD",1747186492592,3.69817037,2704.1,2703.5,2.14299938]
["bitfinex","ETHUSD",1747186492785,3.69831306,2704.0,2703.5,2.14299938]
["bitfinex","ETHUSD",1747186493008,3.69811688,2704.1,2703.5,13.8418996]
["bitfinex","ETHUSD",1747186493211,3.69799514,2704.2,2703.6,3.69877014]
["bitfinex","ETHUSD",1747186493414,4.14185261,2704.1,2703.5,13.84185861]
["bitfinex","ETHUSD",1747186493573,3.69832013,2704.0,2703.5,10.14299938]
["bitfinex","ETHUSD",1747186493776,0.02811373,2703.9,2703.0,0.57299451]
["bitfinex","ETHUSD",1747186493975,3.6985926,2703.8,2703.1,3.69945617]
["bitfinex","ETHUSD",1747186494288,4.51086,2704.1,2703.5,3.69890364]
["bitfinex","ETHUSD",1747186494483,4.14931104,2704.0,2703.4,3.69901104]
["bitfinex","ETHUSD",1747186494695,4.14931104,2704.0,2703.4,3.73599763]
["bitfinex","ETHUSD",1747186495575,3.69839877,2703.9,2703.4,3.69901104]
["bitfinex","ETHUSD",1747186495778,3.69839877,2703.9,2703.3,3.69911912]
["bitfinex","ETHUSD",1747186496074,4.14934608,2704.0,2703.4,3.69896264]
["bitfinex","ETHUSD",1747186498418,4.14934608,2704.0,2703.3,3.69913578]
["bitfinex","ETHUSD",1747186498579,0.41493461,2703.9,2703.4,3.69902251]
["bitfinex","ETHUSD",1747186498981,3.69812354,2704.1,2703.5,0.03698658]
["bitfinex","ETHUSD",1747186499175,3.69795476,2704.2,2703.7,3.69855862]
["bitfinex","ETHUSD",1747186499615,3.69795476,2704.2,2703.6,3.73569273]
["bitfinex","ETHUSD",1747186500123,3.69811885,2704.1,2703.5,3.6988436]
["bitfinex","ETHUSD",1747186500517,3.69811885,2704.1,2703.5,3.69890882]
["bitfinex","ETHUSD",1747186500878,0.82030856,2704.1,2703.3,8.0]
["bitfinex","ETHUSD",1747186501078,0.82030856,2704.1,2703.1,8.0]
["bitfinex","ETHUSD",1747186501079,3.69898942,2703.5,2703.1,8.0]
["bitfinex","ETHUSD",1747186501293,3.69881148,2703.6,2703.1,3.69944213]
["bitfinex","ETHUSD",1747186501531,3.69870368,2703.7,2703.1,3.69944213]
["bitfinex","ETHUSD",1747186501731,3.69879713,2703.6,2703.1,3.69944213]
["bitfinex","ETHUSD",1747186502033,1.58240856,2704.1,2703.2,5.84224105]
["bitfinex","ETHUSD",1747186502204,0.7621,2704.4,2703.6,2.14299938]
["bitfinex","ETHUSD",1747186502404,0.7873,2704.7,2703.7,0.03697883]
["bitfinex","ETHUSD",1747186502620,3.69725757,2704.8,2704.2,3.69795133]
["bitfinex","ETHUSD",1747186502935,3.69725757,2704.8,2704.1,8.0]
["bitfinex","ETHUSD",1747186502936,0.02811373,2704.8,2704.1,8.0]
["bitfinex","ETHUSD",1747186503092,4.15002728,2704.8,2704.1,3.69801103]
["bitfinex","ETHUSD",1747186503294,3.69736129,2704.7,2704.1,3.69801103]
["bitfinex","ETHUSD",1747186503713,3.69736129,2704.7,2704.2,3.6979331]
["bitfinex","ETHUSD",1747186503916,4.15012633,2704.8,2704.3,3.69781222]
["bitfinex","ETHUSD",1747186504117,3.69726862,2704.7,2704.2,3.69788197]
["bitfinex","ETHUSD",1747186504439,0.8039,2705.0,2704.0,2.14299938]
["bitfinex","ETHUSD",1747186504737,3.69705991,2704.9,2704.3,3.69770277]
["bitfinex","ETHUSD",1747186505095,3.69716196,2704.8,2704.1,3.69802818]
["bitfinex","ETHUSD",1747186505294,3.69726771,2704.7,2704.1,3.69802818]
["bitfinex","ETHUSD",1747186505837,3.69716196,2704.8,2704.1,3.69802818]
["bitfinex","ETHUSD",1747186505838,3.69720096,2704.8,2704.1,3.69802818]
["bitfinex","ETHUSD",1747186506012,0.7593,2705.2,2704.0,2.14299938]
["bitfinex","ETHUSD",1747186506195,3.69750247,2704.6,2704.1,8.0]
["bitfinex","ETHUSD",1747186506398,0.7593,2705.2,2704.0,2.14299938]
["bitfinex","ETHUSD",1747186506710,3.69620161,2705.5,2704.8,3.69712499]
["bitfinex","ETHUSD",1747186507234,3.69623481,2705.5,2704.9,3.6968721]
["bitfinex","ETHUSD",1747186507467,3.69565299,2705.9,2704.9,3.6968721]
["bitfinex","ETHUSD",1747186507468,0.8223,2705.9,2705.3,3.69644771]
["bitfinex","ETHUSD",1747186507732,3.69580139,2705.8,2705.3,11.69634338]
["bitfinex","ETHUSD",1747186508033,3.69583535,2705.8,2705.3,3.69642832]
["bitfinex","ETHUSD",1747186508207,0.45177859,2705.9,2705.2,10.14299938]
["bitfinex","ETHUSD",1747186508410,0.8223,2706.0,2705.2,10.14299938]
["bitfinex","ETHUSD",1747186508625,3.69599221,2705.7,2705.2,10.14299938]
["bitfinex","ETHUSD",1747186508939,0.8223,2706.0,2705.3,3.69644292]
["bitfinex","ETHUSD",1747186509144,3.69555892,2706.0,2705.3,3.69644292]
["bitfinex","ETHUSD",1747186509350,0.02811373,2706.1,2705.2,10.14299938]
["bitfinex","ETHUSD",1747186509503,3.69560876,2706.0,2705.4,3.69622127]
["bitfinex","ETHUSD",1747186509697,3.69562918,2705.9,2705.4,3.69622127]
["bitfinex","ETHUSD",1747186510431,3.69580588,2705.8,2705.3,1.01429994]
["bitfinex","ETHUSD",1747186510732,3.69582361,2705.8,2705.3,3.69635646]
["bitfinex","ETHUSD",1747186511051,3.69582361,2705.8,2704.7,0.27563215]
["bitfinex","ETHUSD",1747186511052,0.7586,2705.7,2704.7,0.27563215]
["bitfinex","ETHUSD",1747186511212,0.7586,2705.7,2704.4,2.14299938]
["bitfinex","ETHUSD",1747186511213,3.69603784,2705.6,2704.4,2.14299938]
["bitfinex","ETHUSD",1747186511546,3.6969315,2705.0,2704.5,11.69752804]
["bitfinex","ETHUSD",1747186511702,3.6969315,2705.0,2704.5,3.69752804]
["bitfinex","ETHUSD",1747186512132,0.7586,2705.4,2704.5,0.9538317]
["bitfinex","ETHUSD",1747186512133,4.45495371,2705.4,2704.5,0.9538317]
["bitfinex","ETHUSD",1747186512333,0.7586,2705.7,2704.5,0.28189652]
["bitfinex","ETHUSD",1747186512539,0.7586,2705.7,2704.4,2.14299938]
["bitfinex","ETHUSD",1747186512540,3.69678921,2705.1,2704.4,2.14299938]
["bitfinex","ETHUSD",1747186512742,3.69661632,2705.2,2704.6,3.69732941]
["bitfinex","ETHUSD",1747186512941,3.69696266,2705.0,2704.4,2.14299938]
["bitfinex","ETHUSD",1747186513149,0.7747,2705.2,2704.4,2.14299938]
["bitfinex","ETHUSD",1747186513150,3.69683288,2705.1,2704.4,2.14299938]
["bitfinex","ETHUSD",1747186513360,3.6971314,2704.8,2704.4,2.14299938]
["bitfinex","ETHUSD",1747186513641,3.69724842,2704.8,2704.4,2.14299938]
["bitfinex","ETHUSD",1747186513841,3.69734656,2704.7,2704.3,0.28247861]
["bitfinex","ETHUSD",1747186514005,3.69734656,2704.7,2704.0,15.45199938]
["bitfinex","ETHUSD",1747186514006,3.69739345,2704.7,2704.0,15.45199938]
["bitfinex","ETHUSD",1747186514205,3.69748285,2704.6,2704.0,19.15018449]
["bitfinex","ETHUSD",1747186514443,0.44715329,2705.1,2704.1,3.6980331]
["bitfinex","ETHUSD",1747186514605,3.69679916,2705.1,2704.5,3.69746635]
["bitfinex","ETHUSD",1747186515102,0.7747,2705.2,2704.6,3.69739146]
["bitfinex","ETHUSD",1747186515307,0.8136,2705.5,2705.0,3.69684471]
["bitfinex","ETHUSD",1747186515628,3.69636803,2705.4,2704.7,3.69724529]
["bitfinex","ETHUSD",1747186515835,3.69598863,2705.7,2704.8,2.51272391]
["bitfinex","ETHUSD",1747186516051,3.69568898,2705.9,2705.3,3.696379]
["bitfinex","ETHUSD",1747186516537,3.69586055,2705.8,2705.2,5.83947747]
["bitfinex","ETHUSD",1747186516742,3.69586055,2705.8,2705.2,2.14299938]
["bitfinex","ETHUSD",1747186517047,3.69586055,2705.8,2705.3,3.69637462]
["bitfinex","ETHUSD",1747186517339,4.45016038,2706.1,2705.4,3.69625397]
["bitfinex","ETHUSD",1747186517526,3.69564754,2705.9,2705.3,4.64998815]
["bitfinex","ETHUSD",1747186517733,3.69554304,2706.0,2705.4,3.69629652]
["bitfinex","ETHUSD",1747186517919,3.69567165,2705.9,2705.3,4.64997625]
["bitfinex","ETHUSD",1747186518105,3.69567165,2705.9,2705.4,3.69627523]
["bitfinex","ETHUSD",1747186518441,0.7548,2706.1,2705.4,0.64522177]
["bitfinex","ETHUSD",1747186518809,4.45022264,2706.1,2705.4,0.64522177]
["bitfinex","ETHUSD",1747186519009,4.45022264,2706.1,2705.5,3.69606905]
["bitfinex","ETHUSD",1747186519237,0.7548,2706.1,2705.7,3.69581272]
["bitfinex","ETHUSD",1747186519443,7.30510352,2706.3,2705.7,3.69581272]
["bitfinex","ETHUSD",1747186519746,3.695293,2706.2,2705.6,11.69598935]
["bitfinex","ETHUSD",1747186520308,3.6954915,2706.0,2705.3,3.61]
["bitfinex","ETHUSD",1747186520509,3.69580347,2705.8,2705.3,7.30633159]
["bitfinex","ETHUSD",1747186520812,3.69556655,2706.0,2705.4,3.6962983]
["bitfinex","ETHUSD",1747186521547,0.7935,2706.9,2705.9,3.69552929]
["bitfinex","ETHUSD",1747186521748,3.69505123,2706.4,2705.8,3.6957105]
["bitfinex","ETHUSD",1747186521920,3.69531528,2706.2,2705.8,0.95344971]
["bitfinex","ETHUSD",1747186522113,3.69514796,2706.3,2705.7,3.69578952]
["bitfinex","ETHUSD",1747186522612,3.69514796,2706.3,2705.8,3.69574653]
["bitfinex","ETHUSD",1747186522812,4.48849391,2706.4,2705.8,3.69574653]
["bitfinex","ETHUSD",1747186523011,4.46030303,2706.7,2705.6,2.14299938]
["bitfinex","ETHUSD",1747186523316,3.69468918,2706.6,2706.0,3.6953641]
["bitfinex","ETHUSD",1747186523709,3.69468918,2706.6,2706.1,3.69534849]
["bitfinex","ETHUSD",1747186523915,3.69485898,2706.5,2706.0,3.69545028]
["bitfinex","ETHUSD",1747186524344,3.69468225,2706.6,2706.0,0.73911912]
["bitfinex","ETHUSD",1747186524550,3.69538155,2706.1,2705.7,3.88213656]
["bitfinex","ETHUSD",1747186524757,0.02811373,2706.6,2705.7,7.57803103]
["bitfinex","ETHUSD",1747186525050,3.695307,2706.2,2705.7,3.88213656]
["bitfinex","ETHUSD",1747186525349,4.46025476,2706.7,2705.7,3.88213656]
["bitfinex","ETHUSD",1747186525555,3.69531326,2706.2,2705.7,8.18052437]
["bitfinex","ETHUSD",1747186526462,2.01172548,2706.7,2705.7,4.20751359]
["bitfinex","ETHUSD",1747186526624,3.604,2707.0,2705.7,4.20751359]
["bitfinex","ETHUSD",1747186526625,3.69446952,2706.8,2706.2,3.69509659]
["bitfinex","ETHUSD",1747186526813,3.69454261,2706.7,2706.2,3.69509659]
["bitfinex","ETHUSD",1747186527014,0.8121,2707.0,2706.4,3.69491626]
["bitfinex","ETHUSD",1747186527252,4.5062709,2707.0,2706.4,3.69482489]
["bitfinex","ETHUSD",1747186527458,0.7962,2707.2,2706.4,0.36948249]
["bitfinex","ETHUSD",1747186527714,3.69402226,2707.1,2706.4,2.14299938]
["bitfinex","ETHUSD",1747186528007,3.69398218,2707.2,2706.6,11.69464609]
["bitfinex","ETHUSD",1747186528309,0.7962,2707.4,2706.8,3.6943956]
["bitfinex","ETHUSD",1747186528460,4.48980183,2707.4,2706.9,0.36943956]
["bitfinex","ETHUSD",1747186528659,0.7962,2707.4,2707.0,3.69410933]
["bitfinex","ETHUSD",1747186529098,3.6932161,2707.7,2706.9,0.36943956]
["bitfinex","ETHUSD",1747186529099,0.8291,2707.7,2707.1,0.03693613]
["bitfinex","ETHUSD",1747186529298,0.8291,2707.7,2707.3,8.0]
["bitfinex","ETHUSD",1747186530180,0.8291,2707.7,2707.2,8.0]
["bitfinex","ETHUSD",1747186530568,0.8291,2707.7,2706.9,8.36943956]
["bitfinex","ETHUSD",1747186530769,3.69330772,2707.6,2706.9,8.36943956]
["bitfinex","ETHUSD",1747186531002,3.693601,2707.4,2706.9,8.36943956]
["bitfinex","ETHUSD",1747186531317,3.69381285,2707.3,2706.9,8.0]
["bitfinex","ETHUSD",1747186531472,3.69365272,2707.4,2706.9,8.0]
["bitfinex","ETHUSD",1747186531662,0.8291,2707.7,2706.9,8.0]
["bitfinex","ETHUSD",1747186531868,3.69339753,2707.6,2707.1,8.0]
["bitfinex","ETHUSD",1747186532594,3.69379588,2707.3,2707.0,8.0]
["bitfinex","ETHUSD",1747186533301,0.7682,2707.6,2706.4,2.14299938]
["bitfinex","ETHUSD",1747186533506,8.0,2707.2,2705.8,7.208]
["bitfinex","ETHUSD",1747186533694,8.0,2707.2,2705.8,3.9686833]
["bitfinex","ETHUSD",1747186533695,3.69504053,2706.4,2705.8,3.9686833]
["bitfinex","ETHUSD",1747186533888,3.69504053,2706.4,2705.9,8.0]
["bitfinex","ETHUSD",1747186534200,3.69504053,2706.4,2705.9,1.25711969]
["bitfinex","ETHUSD",1747186534407,3.69504053,2706.4,2705.8,3.9686833]
["bitfinex","ETHUSD",1747186534706,3.69531803,2706.2,2705.9,8.0]
["bitfinex","ETHUSD",1747186534884,3.69494531,2706.4,2705.8,8.0]
["bitfinex","ETHUSD",1747186535082,3.69494531,2706.4,2705.8,11.6957164]
["bitfinex","ETHUSD",1747186535293,3.69494531,2706.4,2705.8,3.6957164]
["bitfinex","ETHUSD",1747186535490,3.69522075,2706.2,2705.7,4.2984118]
["bitfinex","ETHUSD",1747186535686,0.7682,2706.5,2705.4,19.13829366]
["bitfinex","ETHUSD",1747186535901,3.69519944,2706.3,2705.7,3.69587689]
["bitfinex","ETHUSD",1747186536097,3.69494716,2706.4,2705.9,3.69556059]
["bitfinex","ETHUSD",1747186536806,3.69515413,2706.3,2705.4,15.72421484]
["bitfinex","ETHUSD",1747186537008,3.69515413,2706.3,2705.8,3.69571067]
["bitfinex","ETHUSD",1747186537517,3.69536467,2706.1,2705.6,3.69595105]
["bitfinex","ETHUSD",1747186537714,3.69521184,2706.3,2705.7,3.69588069]
["bitfinex","ETHUSD",1747186538021,3.69521184,2706.3,2705.8,3.69574442]
["bitfinex","ETHUSD",1747186538218,3.69523928,2706.2,2705.7,3.69586672]
["bitfinex","ETHUSD",1747186538519,3.69542223,2706.1,2705.6,2.31163734]
["bitfinex","ETHUSD",1747186539230,3.69535493,2706.1,2705.5,3.69609361]
["bitfinex","ETHUSD",1747186539438,3.69494531,2706.4,2705.3,3.608]
["bitfinex","ETHUSD",1747186539728,4.51888795,2705.8,2705.3,7.30440686]
["bitfinex","ETHUSD",1747186540076,0.02811373,2705.7,2704.8,6.11072391]
["bitfinex","ETHUSD",1747186540281,3.69614266,2705.6,2705.0,3.69683318]
["bitfinex","ETHUSD",1747186540538,0.8231,2705.8,2705.1,0.36968332]
["bitfinex","ETHUSD",1747186540717,3.69621749,2705.5,2704.9,3.69690651]
["bitfinex","ETHUSD",1747186541015,3.6960944,2705.6,2705.0,3.6967331]
["bitfinex","ETHUSD",1747186541317,3.69603954,2705.6,2704.9,3.69693241]
["bitfinex","ETHUSD",1747186541483,0.8231,2705.8,2704.8,10.09151208]
["bitfinex","ETHUSD",1747186541817,3.69716856,2704.8,2704.4,2.14299938]
["bitfinex","ETHUSD",1747186541980,0.91042373,2705.7,2703.7,3.599]
["bitfinex","ETHUSD",1747186541981,3.69699434,2704.9,2703.7,3.599]
["bitfinex","ETHUSD",1747186542182,8.8319,2704.6,2703.3,2.14299938]
["bitfinex","ETHUSD",1747186542402,0.8319,2703.9,2703.1,3.599]
["bitfinex","ETHUSD",1747186542625,0.8319,2703.9,2703.0,0.57299451]
["bitfinex","ETHUSD",1747186542825,3.69945617,2703.1,2703.0,0.57299451]
["bitfinex","ETHUSD",1747186543040,4.53120206,2703.3,2703.0,0.57299451]
["bitfinex","ETHUSD",1747186543242,0.8319,2703.3,2703.0,0.57299451]
["bitfinex","ETHUSD",1747186543449,3.69998271,2702.8,2702.1,3.70073743]
["bitfinex","ETHUSD",1747186543669,3.69998271,2702.8,2702.0,10.89693469]
["bitfinex","ETHUSD",1747186543670,0.02811373,2703.2,2702.0,11.196]
["bitfinex","ETHUSD",1747186543812,0.7869,2703.1,2701.9,3.70109922]
["bitfinex","ETHUSD",1747186544165,8.0,2702.9,2702.1,3.7007394]
["bitfinex","ETHUSD",1747186544308,3.69962378,2703.0,2701.9,2.14299938]
["bitfinex","ETHUSD",1747186544513,0.47676611,2702.9,2701.9,3.18855721]
["bitfinex","ETHUSD",1747186544709,8.7869,2703.1,2701.9,3.18855721]
["bitfinex","ETHUSD",1747186544710,0.7869,2703.1,2701.9,3.18855721]
["bitfinex","ETHUSD",1747186544911,0.7869,2703.1,2701.7,7.5319246]
["bitfinex","ETHUSD",1747186544912,0.02811373,2703.0,2701.7,7.5319246]
["bitfinex","ETHUSD",1747186545222,8.0,2702.9,2701.8,3.70123621]
["bitfinex","ETHUSD",1747186545421,0.02811373,2703.0,2702.1,3.70069574]
["bitfinex","ETHUSD",1747186545422,3.69992421,2702.8,2702.1,3.70069574]
["bitfinex","ETHUSD",1747186545637,3.70000597,2702.7,2702.1,3.70069574]
["bitfinex","ETHUSD",1747186545838,8.7869,2703.1,2702.1,3.70069574]
["bitfinex","ETHUSD",1747186545839,3.69990778,2702.8,2702.1,3.70069983]
["bitfinex","ETHUSD",1747186546157,8.0,2702.9,2702.1,0.74016711]
["bitfinex","ETHUSD",1747186546357,11.69973014,2702.9,2702.1,3.70079539]
["bitfinex","ETHUSD",1747186546509,11.69973014,2702.9,2702.2,3.70068832]
["bitfinex","ETHUSD",1747186546850,11.68341303,2703.1,2702.2,3.70068832]
["bitfinex","ETHUSD",1747186546851,3.69987496,2702.8,2702.2,3.70068832]
["bitfinex","ETHUSD",1747186547452,3.70096829,2702.0,2701.5,3.599]
["bitfinex","ETHUSD",1747186547654,0.37009683,2701.9,2701.0,2.14299938]
["bitfinex","ETHUSD",1747186547844,3.72899784,2702.1,2701.0,16.64299938]
["bitfinex","ETHUSD",1747186548158,0.7772,2702.2,2701.0,16.64299938]
["bitfinex","ETHUSD",1747186548453,3.70103282,2702.0,2701.0,2.14299938]
["bitfinex","ETHUSD",1747186548656,3.70087311,2702.1,2701.5,3.70156496]
["bitfinex","ETHUSD",1747186549041,3.70087311,2702.1,2701.6,0.01]
["bitfinex","ETHUSD",1747186549353,4.47794922,2702.2,2701.6,3.71150365]
["bitfinex","ETHUSD",1747186549520,3.7009416,2702.1,2701.6,0.01]
["bitfinex","ETHUSD",1747186550112,1.59504036,2702.2,2701.6,0.01]
["bitfinex","ETHUSD",1747186550315,0.81784036,2702.2,2701.6,8.01]
["bitfinex","ETHUSD",1747186550521,4.3656,2702.7,2701.6,0.01]
["bitfinex","ETHUSD",1747186550721,3.70053489,2702.4,2701.6,0.01]
["bitfinex","ETHUSD",1747186550921,11.70021467,2702.6,2702.1,3.7008248]
["bitfinex","ETHUSD",1747186551118,0.7636,2702.7,2702.3,3.70054629]
["bitfinex","ETHUSD",1747186551428,3.69978023,2702.9,2702.4,3.70038759]
["bitfinex","ETHUSD",1747186551633,3.69978023,2702.9,2702.3,3.7005205]
["bitfinex","ETHUSD",1747186551831,4.51163385,2703.0,2702.4,3.70039861]
["bitfinex","ETHUSD",1747186552056,0.812,2703.9,2702.6,2.14299938]
["bitfinex","ETHUSD",1747186552357,0.02811373,2703.8,2702.8,3.69977955]
["bitfinex","ETHUSD",1747186552521,3.69925798,2703.3,2702.5,0.28277751]
["bitfinex","ETHUSD",1747186552735,3.97792614,2704.1,2702.8,3.69983657]
["bitfinex","ETHUSD",1747186552736,11.71144312,2703.7,2702.8,3.69983657]
["bitfinex","ETHUSD",1747186552937,3.69907187,2703.4,2702.7,3.69994819]
["bitfinex","ETHUSD",1747186553278,4.43890818,2703.4,2702.7,3.69994819]
["bitfinex","ETHUSD",1747186553455,3.69918248,2703.3,2702.4,3.602]
["bitfinex","ETHUSD",1747186553769,3.69921327,2703.3,2702.6,3.70004696]
["bitfinex","ETHUSD",1747186553960,3.69921327,2703.3,2702.4,3.70041444]
["bitfinex","ETHUSD",1747186553961,4.43888058,2703.4,2702.3,3.597]
["bitfinex","ETHUSD",1747186554157,0.44388806,2703.3,2702.7,3.69992574]
["bitfinex","ETHUSD",1747186554483,0.44388806,2703.3,2702.8,3.69985711]
["bitfinex","ETHUSD",1747186555150,4.4158,2703.7,2702.7,0.03699725]
["bitfinex","ETHUSD",1747186555358,4.4158,2703.7,2702.8,3.6998668]
["bitfinex","ETHUSD",1747186555689,4.4158,2703.7,2702.6,2.14299938]
["bitfinex","ETHUSD",1747186555869,12.4158,2703.7,2702.6,2.14299938]
["bitfinex","ETHUSD",1747186556072,3.04058,2703.6,2702.6,2.14299938]
["bitfinex","ETHUSD",1747186556243,3.04058,2703.6,2702.3,4.54106475]
["bitfinex","ETHUSD",1747186556244,3.69913754,2703.4,2702.3,3.597]
["bitfinex","ETHUSD",1747186556445,6.73946269,2703.6,2702.4,0.03699807]
["bitfinex","ETHUSD",1747186556782,6.73943961,2703.6,2703.0,3.69958354]
["bitfinex","ETHUSD",1747186556991,3.69901649,2703.5,2702.9,3.699712]
["bitfinex","ETHUSD",1747186557158,4.81455614,2703.5,2703.0,3.69955868]
["bitfinex","ETHUSD",1747186557342,4.81455614,2703.5,2702.8,3.69983659]
["bitfinex","ETHUSD",1747186557537,12.4158,2703.7,2702.9,0.03699615]
["bitfinex","ETHUSD",1747186557771,4.4158,2703.7,2703.4,3.69901589]
["bitfinex","ETHUSD",1747186557967,0.8138,2703.7,2703.3,3.69913565]
["bitfinex","ETHUSD",1747186558199,4.51250985,2703.7,2702.7,3.7000037]
["bitfinex","ETHUSD",1747186558509,0.8138,2703.7,2703.0,2.14299938]
["bitfinex","ETHUSD",1747186558715,0.8138,2703.7,2703.4,3.69892854]
["bitfinex","ETHUSD",1747186559073,0.8138,2703.7,2703.2,3.69922971]
["bitfinex","ETHUSD",1747186559074,0.8138,2703.7,2703.3,3.69911534]
["bitfinex","ETHUSD",1747186559411,0.8138,2703.7,2702.7,3.7000037]
["bitfinex","ETHUSD",1747186559412,0.8226,2704.1,2703.4,2.14299938]
["bitfinex","ETHUSD",1747186559713,3.69655029,2705.3,2704.5,3.69753448]
["bitfinex","ETHUSD",1747186559714,0.768,2704.8,2704.5,3.69753448]
["bitfinex","ETHUSD",1747186559894,0.768,2704.8,2704.7,3.69726771]
["bitfinex","ETHUSD",1747186560098,0.768,2705.2,2705.0,3.69685009]
["bitfinex","ETHUSD",1747186560303,0.768,2705.2,2705.1,3.696721]
["bitfinex","ETHUSD",1747186560532,16.906,2705.7,2705.1,3.696721]
["bitfinex","ETHUSD",1747186560533,0.753,2706.2,2705.4,8.0]
["bitfinex","ETHUSD",1747186560818,0.753,2706.2,2705.3,3.69644771]
["bitfinex","ETHUSD",1747186560819,8.753,2706.2,2705.5,3.73303301]
["bitfinex","ETHUSD",1747186560971,3.69580191,2705.8,2705.1,3.696721]
["bitfinex","ETHUSD",1747186561171,0.02811373,2705.7,2705.0,2.14299938]
["bitfinex","ETHUSD",1747186561372,0.766,2705.6,2704.4,2.14299938]
["bitfinex","ETHUSD",1747186561602,3.69662452,2705.2,2704.5,3.69754113]
["bitfinex","ETHUSD",1747186561807,10.89320162,2705.5,2704.7,3.69726155]
["bitfinex","ETHUSD",1747186561969,7.197,2705.5,2704.4,2.14299938]
["bitfinex","ETHUSD",1747186562168,0.766,2705.6,2704.8,2.14299938]
["bitfinex","ETHUSD",1747186562373,3.69626992,2705.5,2704.8,13.03608726]
["bitfinex","ETHUSD",1747186562607,3.6959321,2705.7,2704.8,13.03608726]
["bitfinex","ETHUSD",1747186562608,3.69598316,2705.7,2704.8,9.33899938]
["bitfinex","ETHUSD",1747186562805,0.02811373,2706.1,2704.8,9.33899938]
["bitfinex","ETHUSD",1747186562997,3.69629781,2705.5,2704.8,13.03604053]
["bitfinex","ETHUSD",1747186563307,3.69674317,2705.1,2704.5,3.69746235]
["bitfinex","ETHUSD",1747186563612,8.0,2704.9,2703.6,2.14299938]
["bitfinex","ETHUSD",1747186563797,11.593,2704.9,2703.7,0.03698122]
["bitfinex","ETHUSD",1747186564122,3.69764983,2704.5,2703.8,3.69844777]
["bitfinex","ETHUSD",1747186564300,4.54704359,2704.5,2703.7,3.69853391]
["bitfinex","ETHUSD",1747186564491,3.69780931,2704.4,2703.6,5.84171501]
["bitfinex","ETHUSD",1747186564814,0.02811373,2704.3,2703.6,2.14299938]
["bitfinex","ETHUSD",1747186565113,3.7259371,2704.3,2703.5,0.21429994]
["bitfinex","ETHUSD",1747186565339,3.72598117,2704.3,2703.2,2.14299938]
["bitfinex","ETHUSD",1747186565487,3.69865991,2703.7,2703.1,3.601]
["bitfinex","ETHUSD",1747186565687,3.69865991,2703.7,2703.1,7.30045267]
["bitfinex","ETHUSD",1747186566128,0.8242,2703.9,2703.3,3.69907296]
["bitfinex","ETHUSD",1747186566485,4.52264582,2703.9,2703.3,3.69907296]
["bitfinex","ETHUSD",1747186566833,0.02811373,2703.8,2703.1,3.601]
["bitfinex","ETHUSD",1747186566981,3.69885439,2703.6,2703.1,3.601]
["bitfinex","ETHUSD",1747186567426,3.69906715,2703.4,2703.1,3.601]
["bitfinex","ETHUSD",1747186567600,3.69824479,2704.0,2703.4,3.69903926]
["bitfinex","ETHUSD",1747186567926,8.0,2704.4,2703.3,2.14299938]
["bitfinex","ETHUSD",1747186567927,8.0,2704.3,2703.3,2.14299938]
["bitfinex","ETHUSD",1747186568137,0.7804,2704.6,2703.3,2.14299938]
["bitfinex","ETHUSD",1747186568317,0.8318,2705.2,2704.6,3.69739696]
["bitfinex","ETHUSD",1747186568638,3.6969686,2705.0,2704.5,2.14299938]
["bitfinex","ETHUSD",1747186568798,3.69680157,2705.1,2704.5,2.14299938]
["bitfinex","ETHUSD",1747186569330,0.02811373,2705.0,2704.2,3.592]
["bitfinex","ETHUSD",1747186569528,3.69722844,2704.8,2704.1,2.14299938]
["bitfinex","ETHUSD",1747186569700,3.69705408,2704.9,2704.1,2.14299938]
["bitfinex","ETHUSD",1747186570030,8.0,2705.1,2704.2,3.69795133]
["bitfinex","ETHUSD",1747186570218,3.69706909,2704.9,2704.2,3.69786483]
["bitfinex","ETHUSD",1747186570598,8.0,2705.1,2704.2,3.69786483]
["bitfinex","ETHUSD",1747186570832,0.02811373,2705.0,2704.1,2.14299938]
["bitfinex","ETHUSD",1747186571032,3.69726491,2704.8,2704.1,5.84101026]
["bitfinex","ETHUSD",1747186571237,4.43950221,2704.8,2704.2,3.69794019]
["bitfinex","ETHUSD",1747186571585,8.0,2705.1,2704.1,2.14299938]
["bitfinex","ETHUSD",1747186571783,8.0,2705.1,2703.9,3.592]
["bitfinex","ETHUSD",1747186571784,0.7569,2705.7,2704.5,2.14299938]
["bitfinex","ETHUSD",1747186572087,0.7569,2705.7,2703.9,3.592]
["bitfinex","ETHUSD",1747186572088,3.69688918,2705.0,2704.1,2.14299938]
["bitfinex","ETHUSD",1747186572411,3.69688918,2705.0,2704.4,3.69760254]
["bitfinex","ETHUSD",1747186572632,10.01811373,2705.1,2703.4,0.21429994]
["bitfinex","ETHUSD",1747186572835,0.7678,2704.2,2703.0,2.14299938]
["bitfinex","ETHUSD",1747186573037,8.0,2704.0,2702.7,3.8]
["bitfinex","ETHUSD",1747186573219,8.0,2703.7,2702.7,3.8]
["bitfinex","ETHUSD",1747186573406,0.7678,2703.5,2702.4,3.70039105]
["bitfinex","ETHUSD",1747186573607,3.69971152,2703.0,2702.4,4.28473009]
["bitfinex","ETHUSD",1747186573811,0.02811373,2702.9,2702.1,0.01]
["bitfinex","ETHUSD",1747186574050,3.70058544,2702.3,2702.1,0.01]
["bitfinex","ETHUSD",1747186574243,11.72880205,2702.2,2702.1,0.01]
["bitfinex","ETHUSD",1747186574545,11.70068832,2702.2,2702.1,0.01]
["bitfinex","ETHUSD",1747186575507,8.0,2702.4,2701.9,0.5732764]
["bitfinex","ETHUSD",1747186575736,3.70058587,2702.3,2701.9,0.5732764]
["bitfinex","ETHUSD",1747186576050,9.96500801,2702.4,2701.9,0.5732764]
["bitfinex","ETHUSD",1747186576351,4.46754673,2702.9,2702.3,3.70045082]
["bitfinex","ETHUSD",1747186576520,8.0,2703.0,2702.2,5.84363425]
["bitfinex","ETHUSD",1747186576727,1.5182,2703.0,2702.3,3.70054303]
["bitfinex","ETHUSD",1747186576911,17.6658,2703.8,2702.9,3.69972965]
["bitfinex","ETHUSD",1747186577255,0.02811373,2703.7,2702.6,5.73499938]
["bitfinex","ETHUSD",1747186577409,3.6995388,2703.1,2702.6,3.592]
["bitfinex","ETHUSD",1747186577609,3.69935471,2703.2,2702.6,7.29209317]
["bitfinex","ETHUSD",1747186577917,4.46631353,2703.8,2703.0,3.6995372]
["bitfinex","ETHUSD",1747186578250,3.7268319,2703.7,2703.0,2.14299938]
["bitfinex","ETHUSD",1747186578411,4.46041271,2704.2,2703.0,2.14299938]
["bitfinex","ETHUSD",1747186578412,8.7624,2704.2,2703.2,3.69931638]
["bitfinex","ETHUSD",1747186578607,3.6984873,2703.9,2703.2,3.69931638]
["bitfinex","ETHUSD",1747186578810,3.6984873,2703.9,2703.3,3.69914068]
["bitfinex","ETHUSD",1747186579005,0.7624,2704.2,2703.2,0.03698923]
["bitfinex","ETHUSD",1747186579324,4.45982913,2704.6,2703.8,3.69842012]
["bitfinex","ETHUSD",1747186580037,12.45982517,2704.6,2703.5,3.69890882]
["bitfinex","ETHUSD",1747186580264,12.45982517,2704.6,2703.9,3.69826271]
["bitfinex","ETHUSD",1747186580441,1.63319625,2704.5,2703.5,7.29187737]
["bitfinex","ETHUSD",1747186580613,3.69805677,2704.2,2703.6,3.6987621]
["bitfinex","ETHUSD",1747186581110,3.593,2704.8,2703.6,3.22095347]
["bitfinex","ETHUSD",1747186581440,0.8199,2705.0,2703.7,8.0]
["bitfinex","ETHUSD",1747186581642,3.59,2705.2,2704.0,3.22095347]
["bitfinex","ETHUSD",1747186581815,4.51612331,2705.5,2704.9,3.69697747]
["bitfinex","ETHUSD",1747186582014,1.18021396,2705.5,2705.0,3.69680191]
["bitfinex","ETHUSD",1747186582256,1.18021396,2705.5,2704.9,3.69693384]
["bitfinex","ETHUSD",1747186582460,3.59,2705.7,2704.7,3.69714492]
["bitfinex","ETHUSD",1747186582613,3.59,2705.7,2704.8,3.69711453]
["bitfinex","ETHUSD",1747186582955,3.69603784,2705.6,2704.9,3.69699434]
["bitfinex","ETHUSD",1747186583111,3.593,2705.8,2705.0,3.69685298]
["bitfinex","ETHUSD",1747186583315,3.69613643,2705.6,2705.0,3.69685298]
["bitfinex","ETHUSD",1747186583508,3.69618499,2705.5,2704.9,3.6969373]
["bitfinex","ETHUSD",1747186584175,3.69618499,2705.5,2705.0,3.69685106]
["bitfinex","ETHUSD",1747186584674,3.69618499,2705.5,2704.9,3.69694502]
["bitfinex","ETHUSD",1747186584977,3.69618499,2705.5,2704.3,3.593]
["bitfinex","ETHUSD",1747186584978,3.69711194,2704.9,2704.2,3.69785425]
["bitfinex","ETHUSD",1747186585352,1.09850071,2705.6,2704.1,7.29008808]
["bitfinex","ETHUSD",1747186585353,3.589,2705.2,2704.1,3.592]
["bitfinex","ETHUSD",1747186585552,1.20771373,2705.1,2703.8,8.0]
["bitfinex","ETHUSD",1747186585741,3.69824002,2704.0,2703.6,3.592]
["bitfinex","ETHUSD",1747186585943,3.69824002,2704.0,2703.2,3.69922552]
["bitfinex","ETHUSD",1747186585944,3.69854671,2703.8,2703.2,3.69921061]
["bitfinex","ETHUSD",1747186586246,3.6987332,2703.7,2703.1,7.29142443]
["bitfinex","ETHUSD",1747186586468,3.69893381,2703.5,2702.6,4.32020188]
["bitfinex","ETHUSD",1747186586671,3.69833383,2704.0,2702.7,0.80203796]
["bitfinex","ETHUSD",1747186586975,3.69858499,2703.8,2703.2,3.69924554]
["bitfinex","ETHUSD",1747186587157,3.69837784,2703.9,2703.3,3.69912624]
["bitfinex","ETHUSD",1747186587353,3.69829803,2704.0,2703.2,3.69924554]
["bitfinex","ETHUSD",1747186587686,0.8207,2704.6,2704.0,3.69817583]
["bitfinex","ETHUSD",1747186587985,0.3589,2705.1,2704.2,3.69784942]
["bitfinex","ETHUSD",1747186588139,3.69699735,2704.9,2704.3,3.69781459]
["bitfinex","ETHUSD",1747186588538,5.18352154,2705.0,2704.4,3.69765988]
["bitfinex","ETHUSD",1747186588787,1.48662961,2705.0,2704.1,3.69802615]
["bitfinex","ETHUSD",1747186589007,3.69734712,2704.7,2704.2,3.69795019]
["bitfinex","ETHUSD",1747186589280,0.02811373,2704.8,2703.7,3.22095347]
["bitfinex","ETHUSD",1747186589454,3.72528316,2704.8,2703.3,10.40095347]
["bitfinex","ETHUSD",1747186589643,3.69764318,2704.5,2703.9,3.69828654]
["bitfinex","ETHUSD",1747186590049,3.69746267,2704.6,2704.0,3.6982155]
["bitfinex","ETHUSD",1747186590875,0.73946289,2704.6,2703.4,8.0]
["bitfinex","ETHUSD",1747186591078,0.73946289,2704.6,2703.8,3.69841619]
["bitfinex","ETHUSD",1747186591079,3.69775958,2704.4,2703.8,3.69841619]
["bitfinex","ETHUSD",1747186591281,0.3589,2705.1,2703.3,10.39995347]
["bitfinex","ETHUSD",1747186591577,3.69761468,2704.5,2703.9,3.69829921]
["bitfinex","ETHUSD",1747186592478,4.43710508,2704.5,2703.9,3.69829921]
["bitfinex","ETHUSD",1747186593678,3.69806028,2704.2,2703.6,3.69874865]
["bitfinex","ETHUSD",1747186593882,3.69829419,2704.0,2703.4,3.69895474]
["bitfinex","ETHUSD",1747186594181,3.69829419,2704.0,2703.2,8.0]
["bitfinex","ETHUSD",1747186594182,0.02811373,2703.9,2703.2,3.69931893]
["bitfinex","ETHUSD",1747186594488,0.02811373,2703.9,2702.7,3.592]
["bitfinex","ETHUSD",1747186594688,0.02811373,2703.9,2702.9,3.69968985]
["bitfinex","ETHUSD",1747186594689,3.69899717,2703.5,2702.9,3.69968985]
["bitfinex","ETHUSD",1747186594891,3.69908006,2703.4,2702.9,3.69968985]
["bitfinex","ETHUSD",1747186595185,4.53011409,2703.5,2702.8,3.69981716]
["bitfinex","ETHUSD",1747186595388,3.69913377,2703.4,2702.8,3.69981716]
["bitfinex","ETHUSD",1747186595964,0.8312,2703.5,2702.7,3.592]
["bitfinex","ETHUSD",1747186596181,0.8312,2703.5,2703.1,3.69935175]
["bitfinex","ETHUSD",1747186596349,1.16262942,2704.0,2702.9,3.22095347]
["bitfinex","ETHUSD",1747186596557,3.69798143,2704.2,2703.2,3.69931932]
["bitfinex","ETHUSD",1747186596898,0.7928,2704.4,2704.0,3.69822097]
["bitfinex","ETHUSD",1747186597053,4.49049972,2704.4,2703.9,3.69827905]
["bitfinex","ETHUSD",1747186597257,4.49049972,2704.4,2703.8,3.6984624]
["bitfinex","ETHUSD",1747186597775,0.7928,2704.4,2703.4,11.592]
["bitfinex","ETHUSD",1747186597975,0.02811373,2704.3,2703.4,11.592]
["bitfinex","ETHUSD",1747186598191,4.49054822,2704.4,2703.4,11.592]
["bitfinex","ETHUSD",1747186598383,3.6978389,2704.3,2703.8,3.69839379]
["bitfinex","ETHUSD",1747186598780,0.7928,2704.4,2703.4,11.592]
["bitfinex","ETHUSD",1747186598985,3.592,2704.5,2704.0,3.69808966]
["bitfinex","ETHUSD",1747186599201,3.69740853,2704.6,2704.0,3.69808966]
["bitfinex","ETHUSD",1747186599501,3.69740853,2704.6,2704.1,3.69804565]
["bitfinex","ETHUSD",1747186599696,4.51892631,2704.6,2704.0,3.69816506]
["bitfinex","ETHUSD",1747186599904,0.82151778,2704.6,2703.7,3.6986352]
["bitfinex","ETHUSD",1747186600071,3.69731065,2704.7,2703.7,3.6986352]
["bitfinex","ETHUSD",1747186600072,0.02811373,2704.5,2703.9,3.69834869]
["bitfinex","ETHUSD",1747186600273,0.8206,2704.8,2703.6,3.69867964]
["bitfinex","ETHUSD",1747186600485,3.69802016,2704.2,2703.6,3.69869044]
["bitfinex","ETHUSD",1747186600689,3.69800514,2704.2,2703.6,3.69869044]
["bitfinex","ETHUSD",1747186600864,3.69783484,2704.3,2703.6,3.69869044]
["bitfinex","ETHUSD",1747186600865,3.69785517,2704.3,2703.8,3.69846899]
["bitfinex","ETHUSD",1747186601067,0.88206,2704.7,2703.6,3.698772]
["bitfinex","ETHUSD",1747186601276,0.88206,2704.7,2703.7,2.17356467]
["bitfinex","ETHUSD",1747186601476,3.69761057,2704.5,2703.8,0.21735647]
["bitfinex","ETHUSD",1747186601681,0.88206,2704.7,2704.0,3.69811031]
["bitfinex","ETHUSD",1747186601682,3.69747313,2704.6,2704.0,3.69811031]
["bitfinex","ETHUSD",1747186602080,0.88206,2704.7,2703.7,2.13657988]
["bitfinex","ETHUSD",1747186602370,0.8206,2704.8,2703.7,2.13657988]
["bitfinex","ETHUSD",1747186602572,13.576,2705.0,2704.7,3.69724483]
["bitfinex","ETHUSD",1747186602831,9.99,2705.0,2704.6,3.69740396]
["bitfinex","ETHUSD",1747186602965,7.28321856,2705.5,2704.5,2.13657988]
["bitfinex","ETHUSD",1747186602966,4.4133,2705.5,2704.5,2.13657988]
["bitfinex","ETHUSD",1747186603161,3.69665233,2705.2,2704.7,3.69726771]
["bitfinex","ETHUSD",1747186603366,0.8263,2705.5,2704.7,3.69726771]
["bitfinex","ETHUSD",1747186603662,0.8263,2705.5,2704.6,8.21365799]
["bitfinex","ETHUSD",1747186604001,9.89,2705.7,2704.9,2.13657988]
["bitfinex","ETHUSD",1747186604298,3.69612417,2705.6,2705.0,3.69678707]
["bitfinex","ETHUSD",1747186604710,0.02811373,2705.5,2704.5,2.13657988]
["bitfinex","ETHUSD",1747186605010,3.69706605,2704.9,2704.3,3.69774331]
["bitfinex","ETHUSD",1747186605314,0.02811373,2704.8,2704.0,3.586]
["bitfinex","ETHUSD",1747186605505,9.89,2705.1,2704.1,3.6979795]
["bitfinex","ETHUSD",1747186605661,3.69748691,2704.6,2704.1,1.08689795]
["bitfinex","ETHUSD",1747186605863,3.69748214,2704.6,2704.1,1.08689795]
["bitfinex","ETHUSD",1747186606063,3.69693757,2705.0,2704.2,0.03697863]
["bitfinex","ETHUSD",1747186606265,9.84,2705.1,2704.2,5.87147937]
["bitfinex","ETHUSD",1747186606480,9.84,2705.1,2704.6,3.69732456]
["bitfinex","ETHUSD",1747186607115,9.84,2705.1,2704.9,3.69698884]
["bitfinex","ETHUSD",1747186607418,4.49932127,2705.4,2704.6,2.87976317]
["bitfinex","ETHUSD",1747186607715,3.69655307,2705.3,2704.7,3.69726306]
["bitfinex","ETHUSD",1747186608218,0.803,2705.4,2704.6,2.87976317]
["bitfinex","ETHUSD",1747186608424,9.84,2705.7,2704.8,11.69708027]
["bitfinex","ETHUSD",1747186608575,0.7581,2705.8,2705.0,13.83338634]
["bitfinex","ETHUSD",1747186608918,0.7805,2706.2,2705.4,2.13657988]
["bitfinex","ETHUSD",1747186609078,3.69481383,2706.5,2705.4,10.13657988]
["bitfinex","ETHUSD",1747186609420,3.69516876,2706.3,2705.7,3.69585222]
["bitfinex","ETHUSD",1747186609619,0.7805,2706.6,2706.1,3.69534244]
["bitfinex","ETHUSD",1747186609804,4.47520859,2706.6,2705.4,6.73623787]
["bitfinex","ETHUSD",1747186610119,0.02811373,2706.5,2705.0,10.13657988]
["bitfinex","ETHUSD",1747186610279,0.7805,2706.6,2705.6,3.69591387]
["bitfinex","ETHUSD",1747186610480,3.69525014,2706.2,2705.6,3.69594701]
["bitfinex","ETHUSD",1747186610723,3.69514185,2706.3,2705.7,3.69584921]
["bitfinex","ETHUSD",1747186610891,3.69514185,2706.3,2705.8,3.69575563]
["bitfinex","ETHUSD",1747186611091,3.69522597,2706.2,2705.7,3.69584446]
["bitfinex","ETHUSD",1747186611291,3.69514424,2706.3,2705.7,3.69584446]
["bitfinex","ETHUSD",1747186611489,3.69501104,2706.4,2705.8,3.69574577]
["bitfinex","ETHUSD",1747186612025,3.6951019,2706.3,2705.8,3.69574577]
["bitfinex","ETHUSD",1747186612240,8.7805,2706.6,2705.6,3.69594316]
["bitfinex","ETHUSD",1747186612241,3.69523674,2706.2,2705.6,3.69594316]
["bitfinex","ETHUSD",1747186612531,3.69547559,2706.1,2705.4,3.69618078]
["bitfinex","ETHUSD",1747186612736,3.69504062,2706.4,2705.8,3.69569603]
["bitfinex","ETHUSD",1747186613084,3.69509573,2706.3,2705.8,3.69569603]
["bitfinex","ETHUSD",1747186613396,3.69498741,2706.4,2705.8,3.69569045]
["bitfinex","ETHUSD",1747186613703,4.7340503,2706.4,2705.8,3.69571366]
["bitfinex","ETHUSD",1747186614021,3.6956138,2706.0,2705.2,5.83313632]
["bitfinex","ETHUSD",1747186614193,3.6956138,2706.0,2705.4,3.69628156]
["bitfinex","ETHUSD",1747186614537,0.02811373,2705.9,2705.1,3.69670976]
["bitfinex","ETHUSD",1747186614686,0.7661,2706.3,2705.0,6.23468185]
["bitfinex","ETHUSD",1747186614883,4.67573467,2706.2,2705.5,3.69614926]
["bitfinex","ETHUSD",1747186615088,3.69570463,2705.9,2705.3,3.69641587]
["bitfinex","ETHUSD",1747186615499,3.69570463,2705.9,2705.4,3.69630087]
["bitfinex","ETHUSD",1747186616099,3.69570463,2705.9,2705.3,3.69638543]
["bitfinex","ETHUSD",1747186616826,3.69570463,2705.9,2705.0,6.51575485]
["bitfinex","ETHUSD",1747186617049,0.7661,2706.3,2706.1,3.69527071]
["bitfinex","ETHUSD",1747186617182,2.13657988,2707.6,2705.7,2.13657988]
["bitfinex","ETHUSD",1747186617183,14.33912571,2706.7,2705.7,2.13657988]
["bitfinex","ETHUSD",1747186617382,3.7409132,2706.6,2706.0,3.69538136]
["bitfinex","ETHUSD",1747186617623,3.69497448,2706.4,2705.7,3.69590124]
["bitfinex","ETHUSD",1747186617805,0.73896468,2706.4,2705.6,2.13657988]
["bitfinex","ETHUSD",1747186618131,3.69473862,2706.6,2706.1,3.69534237]
["bitfinex","ETHUSD",1747186618430,3.69483377,2706.5,2706.0,3.69545763]
["bitfinex","ETHUSD",1747186618627,3.69487418,2706.5,2705.6,2.13657988]
["bitfinex","ETHUSD",1747186618830,10.6445,2706.7,2705.6,5.72157988]
["bitfinex","ETHUSD",1747186619136,3.69467534,2706.6,2706.1,3.69526122]
["bitfinex","ETHUSD",1747186619597,10.6445,2706.7,2706.3,3.6949996]
["bitfinex","ETHUSD",1747186619797,14.33906116,2706.7,2706.2,3.69511661]
["bitfinex","ETHUSD",1747186620212,10.6445,2706.7,2706.2,3.69511661]
["bitfinex","ETHUSD",1747186620400,1.42306669,2706.6,2706.2,3.69511661]
["bitfinex","ETHUSD",1747186620601,0.7687,2707.1,2706.4,2.13657988]
["bitfinex","ETHUSD",1747186620804,0.7687,2707.1,2706.5,0.02992055]
["bitfinex","ETHUSD",1747186621003,0.7687,2707.1,2705.8,2.13657988]
["bitfinex","ETHUSD",1747186621004,3.69469981,2706.6,2705.8,2.13657988]
["bitfinex","ETHUSD",1747186621198,3.69469981,2706.6,2705.1,3.69668172]
["bitfinex","ETHUSD",1747186621199,3.69587371,2705.8,2705.2,3.69650676]
["bitfinex","ETHUSD",1747186621427,3.58,2705.7,2704.5,2.13657988]
["bitfinex","ETHUSD",1747186621644,8.0,2705.6,2704.5,2.13657988]
["bitfinex","ETHUSD",1747186621841,3.62620609,2705.5,2703.9,3.88153513]
["bitfinex","ETHUSD",1747186622047,0.046211,2705.4,2704.8,2.13657988]
["bitfinex","ETHUSD",1747186622343,0.8221,2705.9,2705.5,3.69608619]
["bitfinex","ETHUSD",1747186622528,4.96948312,2705.9,2705.4,0.02995975]
["bitfinex","ETHUSD",1747186622731,4.96948312,2705.9,2704.8,3.584]
["bitfinex","ETHUSD",1747186622732,1.2738487,2705.9,2705.1,3.69660366]
["bitfinex","ETHUSD",1747186622917,0.8221,2705.9,2705.6,3.69591536]
["bitfinex","ETHUSD",1747186623119,3.58,2706.2,2705.8,3.69576049]
["bitfinex","ETHUSD",1747186623307,3.58,2706.2,2705.7,3.69579565]
["bitfinex","ETHUSD",1747186623503,7.27522122,2706.2,2705.6,5.8325597]
["bitfinex","ETHUSD",1747186623804,3.69666382,2705.2,2704.6,3.69730215]
["bitfinex","ETHUSD",1747186624005,0.7636,2705.2,2704.4,5.83415363]
["bitfinex","ETHUSD",1747186624233,0.7636,2705.2,2704.4,2.13657988]
["bitfinex","ETHUSD",1747186624507,4.4603045,2705.2,2704.4,5.83414959]
["bitfinex","ETHUSD",1747186624842,4.460238,2705.2,2704.5,3.69741285]
["bitfinex","ETHUSD",1747186625041,4.460238,2705.2,2704.4,2.13657988]
["bitfinex","ETHUSD",1747186625247,3.69676727,2705.1,2704.4,2.13657988]
["bitfinex","ETHUSD",1747186625471,3.69676727,2705.1,2704.2,3.69790794]
["bitfinex","ETHUSD",1747186625472,3.69727643,2704.7,2704.2,3.69790794]
["bitfinex","ETHUSD",1747186625756,3.69727643,2704.7,2704.0,5.83470148]
["bitfinex","ETHUSD",1747186625757,4.48004876,2704.5,2703.2,2.13657988]
["bitfinex","ETHUSD",1747186625903,4.47923606,2705.1,2704.3,3.69780395]
["bitfinex","ETHUSD",1747186626102,4.47923606,2705.1,2704.0,2.13657988]
["bitfinex","ETHUSD",1747186626103,3.58,2705.0,2704.0,2.13657988]
["bitfinex","ETHUSD",1747186626327,7.27685767,2705.0,2704.2,3.69794823]
["bitfinex","ETHUSD",1747186626529,3.58,2705.0,2704.5,3.69745904]
["bitfinex","ETHUSD",1747186626809,7.27685958,2705.0,2704.4,3.69757075]
["bitfinex","ETHUSD",1747186627005,16.99721969,2705.5,2704.5,0.02998819]
["bitfinex","ETHUSD",1747186627006,0.7974,2705.4,2704.5,0.02998819]
["bitfinex","ETHUSD",1747186627313,0.7974,2705.7,2704.8,2.13657988]
["bitfinex","ETHUSD",1747186627522,4.49343581,2705.7,2705.0,3.69677928]
["bitfinex","ETHUSD",1747186627747,4.49343581,2705.7,2704.6,7.49900891]
["bitfinex","ETHUSD",1747186627748,3.69658889,2705.2,2704.6,7.49900891]
["bitfinex","ETHUSD",1747186627903,8.04620457,2705.6,2704.2,8.0]
["bitfinex","ETHUSD",1747186628104,3.69725836,2704.8,2704.2,8.0]
["bitfinex","ETHUSD",1747186628447,3.69777147,2704.4,2704.0,2.13657988]
["bitfinex","ETHUSD",1747186628603,3.69753359,2704.6,2703.6,9.41521947]
["bitfinex","ETHUSD",1747186628802,0.04622131,2704.5,2703.7,0.01]
["bitfinex","ETHUSD",1747186629046,3.69765696,2704.5,2703.9,3.69834815]
["bitfinex","ETHUSD",1747186629240,3.58,2704.5,2703.6,5.71657988]
["bitfinex","ETHUSD",1747186629564,3.69793912,2704.3,2704.0,0.01]
["bitfinex","ETHUSD",1747186629764,3.69808808,2704.1,2704.0,0.01]
["bitfinex","ETHUSD",1747186629931,3.69855813,2703.8,2703.2,3.69923242]
["bitfinex","ETHUSD",1747186630254,3.69876302,2703.7,2703.1,3.69943574]
["bitfinex","ETHUSD",1747186630420,3.579,2703.8,2702.8,2.49577988]
["bitfinex","ETHUSD",1747186630603,3.579,2703.8,2703.4,3.69899668]
["bitfinex","ETHUSD",1747186630804,3.579,2703.8,2703.3,3.69914421]
["bitfinex","ETHUSD",1747186631012,7.27755041,2703.8,2703.2,3.69923115]
["bitfinex","ETHUSD",1747186631452,3.579,2703.8,2703.3,0.03002958]
["bitfinex","ETHUSD",1747186631621,3.579,2703.8,2702.9,0.52761346]
["bitfinex","ETHUSD",1747186631826,7.2775536,2703.8,2703.2,3.69923874]
["bitfinex","ETHUSD",1747186632022,3.69942706,2703.2,2702.6,7.28010537]
["bitfinex","ETHUSD",1747186632237,0.82893449,2703.7,2702.6,3.58]
["bitfinex","ETHUSD",1747186632238,3.69908421,2703.4,2702.6,3.58]
["bitfinex","ETHUSD",1747186632412,3.69913,2703.4,2702.6,3.58]
["bitfinex","ETHUSD",1747186632609,3.69913,2703.4,2702.8,3.69975825]
["bitfinex","ETHUSD",1747186632839,0.7827,2703.7,2702.8,8.0]
["bitfinex","ETHUSD",1747186633023,4.48141285,2703.7,2703.0,11.69947611]
["bitfinex","ETHUSD",1747186633225,0.7827,2703.7,2703.0,3.69955964]
["bitfinex","ETHUSD",1747186633423,4.48133712,2703.7,2703.0,8.0]
["bitfinex","ETHUSD",1747186633637,1.58883371,2703.7,2703.1,8.0]
["bitfinex","ETHUSD",1747186633843,0.7827,2703.7,2703.2,3.69928894]
["bitfinex","ETHUSD",1747186634228,0.7827,2703.7,2703.0,3.69955603]
["bitfinex","ETHUSD",1747186634453,0.80612585,2703.7,2702.7,8.0]
["bitfinex","ETHUSD",1747186634643,0.7827,2704.1,2703.5,3.69881618]
["bitfinex","ETHUSD",1747186634839,0.7827,2704.1,2703.4,11.69904564]
["bitfinex","ETHUSD",1747186635061,0.7827,2704.5,2704.1,3.6979514]
["bitfinex","ETHUSD",1747186635271,0.7827,2704.5,2703.5,8.0]
["bitfinex","ETHUSD",1747186635423,4.48032444,2704.5,2703.6,1.92222249]
["bitfinex","ETHUSD",1747186635624,4.48032444,2704.5,2704.0,3.6982149]
["bitfinex","ETHUSD",1747186635947,0.7827,2704.5,2704.1,3.69796725]
["bitfinex","ETHUSD",1747186636445,0.7827,2704.5,2703.9,3.69824201]
["bitfinex","ETHUSD",1747186636446,0.8163,2705.0,2704.3,8.0]
["bitfinex","ETHUSD",1747186636646,0.8163,2705.0,2704.6,3.69731311]
["bitfinex","ETHUSD",1747186636852,0.8163,2705.0,2704.3,0.80014442]
["bitfinex","ETHUSD",1747186636853,0.7791,2705.4,2704.8,3.69712171]
["bitfinex","ETHUSD",1747186637051,3.69477187,2706.6,2704.9,8.02997133]
["bitfinex","ETHUSD",1747186637052,4.3591,2705.9,2704.9,8.02997133]
["bitfinex","ETHUSD",1747186637216,4.3591,2705.9,2704.6,6.91952453]
["bitfinex","ETHUSD",1747186637413,0.7791,2705.9,2705.1,8.0]
["bitfinex","ETHUSD",1747186637638,3.69460546,2706.7,2705.1,8.0]
["bitfinex","ETHUSD",1747186637639,3.69521838,2706.2,2705.2,8.0]
["bitfinex","ETHUSD",1747186637863,0.8027,2706.3,2705.4,3.6962238]
["bitfinex","ETHUSD",1747186638030,3.69530125,2706.2,2705.5,3.69617445]
["bitfinex","ETHUSD",1747186638227,3.69530125,2706.2,2705.2,3.69658435]
["bitfinex","ETHUSD",1747186638431,0.04619547,2706.1,2705.5,0.01]
["bitfinex","ETHUSD",1747186638620,3.69585611,2705.8,2705.5,0.01]
["bitfinex","ETHUSD",1747186638823,3.69596606,2705.7,2705.5,0.01]
["bitfinex","ETHUSD",1747186639156,0.8135,2705.6,2705.5,0.01]
["bitfinex","ETHUSD",1747186639650,0.8135,2705.6,2704.8,8.0]
["bitfinex","ETHUSD",1747186639855,8.0,2706.6,2705.6,3.69602002]
["bitfinex","ETHUSD",1747186639856,7.27418447,2706.3,2705.6,3.69602002]
["bitfinex","ETHUSD",1747186640022,3.579,2706.3,2705.2,3.581]
["bitfinex","ETHUSD",1747186640352,3.69638592,2705.4,2704.7,3.69714136]
["bitfinex","ETHUSD",1747186640551,3.69638592,2705.4,2704.8,11.69704085]
["bitfinex","ETHUSD",1747186640754,3.6962143,2705.5,2704.8,3.69704085]
["bitfinex","ETHUSD",1747186640955,3.69631582,2705.4,2704.8,3.69704085]
["bitfinex","ETHUSD",1747186641853,7.2748718,2705.8,2704.6,6.91956381]
["bitfinex","ETHUSD",1747186642058,3.69590124,2705.7,2704.6,3.22222493]
["bitfinex","ETHUSD",1747186642223,7.27477506,2705.8,2705.0,3.69676934]
["bitfinex","ETHUSD",1747186642424,1.08557751,2705.7,2705.1,0.02996548]
["bitfinex","ETHUSD",1747186642753,1.08557751,2705.7,2704.9,8.0]
["bitfinex","ETHUSD",1747186643056,9.84,2706.0,2705.6,3.69593563]
["bitfinex","ETHUSD",1747186643431,9.84,2706.0,2705.6,3.69598727]
["bitfinex","ETHUSD",1747186643636,9.84,2706.0,2705.1,8.0]
["bitfinex","ETHUSD",1747186643637,9.84,2706.0,2705.9,3.69562807]
["bitfinex","ETHUSD",1747186643948,4.3739,2706.5,2706.0,3.6954854]
["bitfinex","ETHUSD",1747186644146,3.581,2706.7,2705.8,8.0]
["bitfinex","ETHUSD",1747186644350,0.7959,2706.8,2706.3,3.69498587]
["bitfinex","ETHUSD",1747186644662,0.7959,2706.8,2706.4,3.69493297]
["bitfinex","ETHUSD",1747186645566,4.48981519,2707.2,2706.5,3.69479032]
["bitfinex","ETHUSD",1747186645729,3.69401801,2707.1,2706.5,3.69470926]
["bitfinex","ETHUSD",1747186645925,0.7959,2707.2,2706.4,8.0]
["bitfinex","ETHUSD",1747186646154,0.7959,2707.2,2706.6,8.0]
["bitfinex","ETHUSD",1747186646365,0.7959,2707.2,2706.7,3.69444776]
["bitfinex","ETHUSD",1747186646594,9.84,2707.7,2706.5,9.45075366]
["bitfinex","ETHUSD",1747186646595,0.02,2708.0,2706.8,3.22222493]
["bitfinex","ETHUSD",1747186646736,3.71284951,2708.0,2707.3,3.69364787]
["bitfinex","ETHUSD",1747186647085,0.02,2708.0,2707.5,3.69343877]
["bitfinex","ETHUSD",1747186647232,0.02,2708.0,2707.5,8.0]
["bitfinex","ETHUSD",1747186647427,0.02,2708.0,2707.7,3.69306813]
["bitfinex","ETHUSD",1747186647628,0.02,2708.0,2707.8,8.0]
["bitfinex","ETHUSD",1747186647834,0.02,2708.0,2707.9,11.69289855]
["bitfinex","ETHUSD",1747186648035,0.02,2708.0,2707.9,8.0]
["bitfinex","ETHUSD",1747186649077,0.02,2708.0,2707.3,8.0]
["bitfinex","ETHUSD",1747186649263,0.02,2708.0,2578.6,4.18216253]
["bitfinex","ETHUSD",1747186649264,3.69338803,2707.6,2706.5,1.45075366]
["bitfinex","ETHUSD",1747186649434,3.69338803,2707.6,2706.7,8.0]
["bitfinex","ETHUSD",1747186649642,4.3669,2707.9,2706.9,3.69425626]
["bitfinex","ETHUSD",1747186649841,3.69313461,2707.8,2707.0,3.69412633]
["bitfinex","ETHUSD",1747186650057,3.69324438,2707.7,2707.2,8.0]
["bitfinex","ETHUSD",1747186650335,3.69330982,2707.6,2707.1,8.0]
["bitfinex","ETHUSD",1747186650555,4.3669,2707.9,2706.6,5.13185873]
["bitfinex","ETHUSD",1747186650741,3.69344977,2707.5,2706.9,11.69417057]
["bitfinex","ETHUSD",1747186650936,5.17487035,2707.9,2706.8,8.0]
["bitfinex","ETHUSD",1747186651246,3.69319383,2707.7,2706.8,8.0]
["bitfinex","ETHUSD",1747186651447,5.17487035,2707.9,2706.7,8.51318587]
["bitfinex","ETHUSD",1747186651747,0.7909,2707.9,2707.0,8.0]
["bitfinex","ETHUSD",1747186651933,3.69303493,2707.8,2707.3,8.0]
["bitfinex","ETHUSD",1747186652135,0.7909,2707.9,2707.2,8.0]
["bitfinex","ETHUSD",1747186652337,0.7909,2707.9,2706.8,7.5729201]
["bitfinex","ETHUSD",1747186652338,0.7909,2707.9,2706.8,0.65632231]
["bitfinex","ETHUSD",1747186652671,0.7909,2707.9,2706.9,8.0]
["bitfinex","ETHUSD",1747186652894,0.7909,2707.9,2707.0,0.02988728]
["bitfinex","ETHUSD",1747186653066,0.7909,2707.9,2707.4,3.69350491]
["bitfinex","ETHUSD",1747186653382,4.48381558,2707.9,2707.2,3.69383635]
["bitfinex","ETHUSD",1747186653555,3.69311116,2707.8,2707.2,3.69383635]
["bitfinex","ETHUSD",1747186654163,4.48383015,2707.9,2707.2,3.69383635]
["bitfinex","ETHUSD",1747186654369,3.69311986,2707.8,2707.2,3.69383635]
["bitfinex","ETHUSD",1747186654675,3.69359589,2707.4,2706.9,8.0]
["bitfinex","ETHUSD",1747186654876,3.69314945,2707.8,2706.4,16.99592878]
["bitfinex","ETHUSD",1747186654877,0.04616702,2707.3,2706.4,16.99592878]
["bitfinex","ETHUSD",1747186655076,9.84,2707.7,2706.6,3.69454097]
["bitfinex","ETHUSD",1747186655266,3.6937382,2707.3,2706.8,3.69432052]
["bitfinex","ETHUSD",1747186655467,3.6937382,2707.3,2706.8,8.0]
["bitfinex","ETHUSD",1747186655765,3.69362736,2707.4,2706.8,3.69435401]
["bitfinex","ETHUSD",1747186655964,9.84,2707.7,2706.9,0.02990777]
["bitfinex","ETHUSD",1747186656164,4.48380967,2707.9,2707.4,3.69350286]
["bitfinex","ETHUSD",1747186656365,3.69251599,2708.2,2707.5,3.69337537]
["bitfinex","ETHUSD",1747186656570,3.69270263,2708.1,2707.6,8.0]
["bitfinex","ETHUSD",1747186656770,3.69270263,2708.1,2707.6,11.69324655]
["bitfinex","ETHUSD",1747186656969,3.69256373,2708.2,2707.1,2.13184816]
["bitfinex","ETHUSD",1747186657167,3.69256373,2708.2,2707.6,3.69330772]
["bitfinex","ETHUSD",1747186657478,3.69254881,2708.2,2707.6,8.0]
["bitfinex","ETHUSD",1747186657669,4.49722729,2708.3,2707.7,3.69304472]
["bitfinex","ETHUSD",1747186657869,3.69249278,2708.2,2707.7,3.69304472]
["bitfinex","ETHUSD",1747186658066,9.84,2708.4,2707.9,11.69289855]
["bitfinex","ETHUSD",1747186658271,3.69198188,2708.6,2707.9,13.82474671]
["bitfinex","ETHUSD",1747186658272,3.69221577,2708.5,2707.9,13.82474671]
["bitfinex","ETHUSD",1747186658577,0.8048,2708.7,2707.9,14.8839288]
["bitfinex","ETHUSD",1747186658780,0.8048,2708.7,2707.9,23.3941088]
["bitfinex","ETHUSD",1747186659198,4.49612284,2709.1,2707.9,21.6878528]
["bitfinex","ETHUSD",1747186659403,3.69140951,2709.0,2707.9,21.96189631]
["bitfinex","ETHUSD",1747186659701,3.69144792,2709.0,2707.9,14.71864586]
["bitfinex","ETHUSD",1747186660007,3.69156762,2708.9,2707.9,18.41154441]
["bitfinex","ETHUSD",1747186660178,0.04614453,2708.8,2707.9,13.61254341]
["bitfinex","ETHUSD",1747186660375,0.04614929,2709.0,2707.7,2.13184816]
["bitfinex","ETHUSD",1747186660576,0.8048,2708.4,2707.2,18.19379929]
["bitfinex","ETHUSD",1747186660782,3.71282355,2708.0,2707.4,3.6935475]
["bitfinex","ETHUSD",1747186661087,0.02,2708.0,2706.9,3.573]
["bitfinex","ETHUSD",1747186661291,3.69317132,2707.7,2706.3,2.13184816]
["bitfinex","ETHUSD",1747186661596,3.69317132,2707.7,2706.3,2.75956703]
["bitfinex","ETHUSD",1747186661597,3.69450411,2706.8,2706.3,2.75956703]
["bitfinex","ETHUSD",1747186661785,3.69450411,2706.8,2706.4,8.0]
["bitfinex","ETHUSD",1747186661992,0.8048,2706.6,2706.2,0.28245943]
["bitfinex","ETHUSD",1747186662313,3.69508184,2706.3,2706.1,0.57234056]
["bitfinex","ETHUSD",1747186662495,3.69521838,2706.2,2706.1,0.57234056]
["bitfinex","ETHUSD",1747186663510,0.8048,2709.6,2707.2,30.376841]
["bitfinex","ETHUSD",1747186663715,0.8048,2709.6,2707.9,11.21625831]
["bitfinex","ETHUSD",1747186663883,0.8048,2709.6,2708.2,8.0]
["bitfinex","ETHUSD",1747186664202,3.69099029,2709.3,2708.0,15.26573897]
["bitfinex","ETHUSD",1747186664405,0.8013,2709.3,2707.7,7.235]
["bitfinex","ETHUSD",1747186664577,4.49315648,2708.7,2707.7,3.69314138]
["bitfinex","ETHUSD",1747186664785,4.18746776,2708.6,2707.6,3.69326785]
["bitfinex","ETHUSD",1747186665182,4.18746776,2708.6,2707.6,0.27631359]
["bitfinex","ETHUSD",1747186665183,0.44931565,2708.6,2707.6,0.27631359]
["bitfinex","ETHUSD",1747186665447,3.69207397,2708.6,2707.5,11.69333871]
["bitfinex","ETHUSD",1747186665572,3.69208048,2708.5,2706.5,3.21625831]
["bitfinex","ETHUSD",1747186665773,3.69367112,2707.4,2706.2,3.662]
["bitfinex","ETHUSD",1747186666111,0.7533,2707.5,2706.2,3.662]
["bitfinex","ETHUSD",1747186666475,0.7533,2707.5,2706.3,3.69508184]
["bitfinex","ETHUSD",1747186666695,0.7533,2707.5,2706.4,0.73570818]
["bitfinex","ETHUSD",1747186666896,0.7533,2707.5,2706.1,0.57234056]
["bitfinex","ETHUSD",1747186666897,3.69383049,2707.3,2706.1,0.57234056]
["bitfinex","ETHUSD",1747186667095,3.69384936,2707.3,2706.4,3.69486679]
["bitfinex","ETHUSD",1747186667330,0.7533,2707.5,2706.4,3.69483981]
["bitfinex","ETHUSD",1747186667530,0.7533,2707.5,2706.1,0.57234056]
["bitfinex","ETHUSD",1747186667828,0.43273,2707.4,2706.2,0.40878201]
["bitfinex","ETHUSD",1747186668147,0.7533,2707.5,2706.9,3.69425314]
["bitfinex","ETHUSD",1747186668309,0.7533,2707.5,2706.5,8.0]
["bitfinex","ETHUSD",1747186668636,0.7533,2707.5,2707.0,3.69402013]
["bitfinex","ETHUSD",1747186669004,0.7533,2707.5,2706.9,3.69415934]
["bitfinex","ETHUSD",1747186669201,0.7533,2707.5,2707.0,3.69401518]
["bitfinex","ETHUSD",1747186669406,0.7533,2707.5,2706.5,8.0]
["bitfinex","ETHUSD",1747186669601,0.7533,2707.5,2707.1,3.69396557]
["bitfinex","ETHUSD",1747186669829,0.7533,2707.5,2706.7,3.69453578]
["bitfinex","ETHUSD",1747186670037,0.7533,2707.5,2706.6,1.12162583]
["bitfinex","ETHUSD",1747186670233,0.7833,2707.9,2706.8,3.21625831]
["bitfinex","ETHUSD",1747186670452,0.7833,2708.3,2707.5,3.69335748]
["bitfinex","ETHUSD",1747186670650,0.7833,2708.3,2708.1,3.69260083]
["bitfinex","ETHUSD",1747186670814,0.7833,2708.3,2708.0,3.69270026]
["bitfinex","ETHUSD",1747186670994,0.7833,2708.3,2708.1,3.69259982]
["bitfinex","ETHUSD",1747186671495,0.7833,2708.3,2708.0,3.6926603]
["bitfinex","ETHUSD",1747186671919,0.7833,2708.3,2708.1,3.69259373]
["bitfinex","ETHUSD",1747186672552,0.7833,2708.3,2708.0,3.69265111]
["bitfinex","ETHUSD",1747186672913,0.7833,2708.3,2707.7,0.27236114]
["bitfinex","ETHUSD",1747186673238,0.7833,2708.3,2707.0,8.0]
["bitfinex","ETHUSD",1747186673239,0.7833,2708.3,2707.9,3.69287946]
["bitfinex","ETHUSD",1747186674246,0.8172,2708.7,2707.4,8.0]
["bitfinex","ETHUSD",1747186674461,4.50901598,2708.7,2708.1,3.69253985]
["bitfinex","ETHUSD",1747186674766,3.69196288,2708.6,2708.0,3.69263667]
["bitfinex","ETHUSD",1747186674945,0.8200839,2708.6,2708.1,3.69259767]
["bitfinex","ETHUSD",1747186675116,4.55824146,2708.6,2708.0,3.69273456]
["bitfinex","ETHUSD",1747186675316,3.69210131,2708.5,2707.4,11.97506843]
["bitfinex","ETHUSD",1747186675619,0.8200839,2708.6,2707.5,3.69344413]
["bitfinex","ETHUSD",1747186675814,3.6920939,2708.5,2707.5,3.69344413]
["bitfinex","ETHUSD",1747186676021,3.69214959,2708.5,2707.9,3.69282521]
["bitfinex","ETHUSD",1747186676229,3.69214959,2708.5,2708.0,3.69275274]
["bitfinex","ETHUSD",1747186676653,0.8200839,2708.6,2708.0,3.69275274]
["bitfinex","ETHUSD",1747186676833,0.8172,2708.7,2708.6,3.69194417]
["bitfinex","ETHUSD",1747186677153,0.8302,2709.1,2708.6,0.73840938]
["bitfinex","ETHUSD",1747186677338,0.8302,2709.1,2708.9,3.69144621]
["bitfinex","ETHUSD",1747186677743,0.8302,2709.1,2708.8,3.69166969]
["bitfinex","ETHUSD",1747186677977,0.8302,2709.1,2708.9,3.6915353]
["bitfinex","ETHUSD",1747186678142,0.8302,2709.1,2708.8,3.69162484]
["bitfinex","ETHUSD",1747186678449,0.8302,2709.1,2708.9,3.69152582]
["bitfinex","ETHUSD",1747186678662,0.8302,2709.1,2708.7,3.6916797]
["bitfinex","ETHUSD",1747186678862,0.8302,2709.1,2708.7,3.69175973]
["bitfinex","ETHUSD",1747186679069,0.8302,2709.1,2708.8,3.69167158]
["bitfinex","ETHUSD",1747186679423,0.8302,2709.1,2708.9,3.69145786]
["bitfinex","ETHUSD",1747186679647,0.8302,2709.1,2708.8,3.69161057]
["bitfinex","ETHUSD",1747186679850,0.8302,2709.1,2708.9,3.69140923]
["bitfinex","ETHUSD",1747186680056,0.8302,2709.1,2708.9,3.69145991]
["bitfinex","ETHUSD",1747186680260,0.8302,2709.1,2709.0,3.69139904]
["bitfinex","ETHUSD",1747186680473,0.8302,2709.1,2708.8,0.27552218]
["bitfinex","ETHUSD",1747186680664,3.690414,2709.8,2709.1,3.69122514]
["bitfinex","ETHUSD",1747186680665,4.46441822,2709.8,2709.1,3.69122514]
["bitfinex","ETHUSD",1747186680868,3.69051958,2709.7,2709.1,3.69122514]
["bitfinex","ETHUSD",1747186681021,0.774,2709.8,2708.8,0.27552218]
["bitfinex","ETHUSD",1747186681022,0.774,2709.8,2708.8,3.96710692]
["bitfinex","ETHUSD",1747186681222,0.774,2709.8,2709.4,3.69074454]
["bitfinex","ETHUSD",1747186681454,0.774,2709.8,2709.3,8.0]
["bitfinex","ETHUSD",1747186681617,0.774,2709.8,2709.5,3.69065042]
["bitfinex","ETHUSD",1747186682037,0.774,2709.8,2708.0,3.21625831]
["bitfinex","ETHUSD",1747186682038,0.04613166,2709.7,2708.0,3.21625831]
["bitfinex","ETHUSD",1747186682341,0.04613166,2709.7,2708.3,3.69235313]
["bitfinex","ETHUSD",1747186682342,3.69057605,2709.7,2708.3,3.69235313]
["bitfinex","ETHUSD",1747186682537,1.2087,2709.8,2708.4,3.21625831]
["bitfinex","ETHUSD",1747186682538,0.774,2709.8,2708.4,3.21625831]
["bitfinex","ETHUSD",1747186682735,0.8231,2710.3,2709.4,11.69084098]
["bitfinex","ETHUSD",1747186682948,4.51281601,2710.3,2709.6,3.69058163]
["bitfinex","ETHUSD",1747186683158,3.69010061,2710.0,2709.5,8.0]
["bitfinex","ETHUSD",1747186683490,0.8231,2710.3,2709.6,3.69048462]
["bitfinex","ETHUSD",1747186683696,3.69061406,2709.6,2709.0,8.0]
["bitfinex","ETHUSD",1747186683839,4.51391265,2709.5,2708.8,14.1023543]
["bitfinex","ETHUSD",1747186684035,4.51391265,2709.5,2709.0,3.69139758]
["bitfinex","ETHUSD",1747186684279,3.69155176,2708.9,2708.3,3.69225939]
["bitfinex","ETHUSD",1747186684490,4.98142224,2709.5,2708.5,3.69204001]
["bitfinex","ETHUSD",1747186684771,3.69120388,2709.2,2708.7,8.0]
["bitfinex","ETHUSD",1747186684971,3.69120388,2709.2,2708.7,11.69176378]
["bitfinex","ETHUSD",1747186685174,3.69120388,2709.2,2708.2,3.69248947]
["bitfinex","ETHUSD",1747186685175,4.98142224,2709.5,2708.4,2.12816822]
["bitfinex","ETHUSD",1747186685340,4.4471,2709.5,2709.1,3.6911731]
["bitfinex","ETHUSD",1747186685540,0.8231,2709.5,2708.8,2.12816822]
["bitfinex","ETHUSD",1747186685767,3.68885994,2710.9,2708.8,2.12816822]
["bitfinex","ETHUSD",1747186685768,3.68959896,2710.4,2709.4,8.0]
["bitfinex","ETHUSD",1747186686082,4.51221245,2710.7,2709.7,3.69039576]
["bitfinex","ETHUSD",1747186686373,3.68963214,2710.3,2709.8,3.69029663]
["bitfinex","ETHUSD",1747186687040,0.36896321,2710.3,2709.2,10.12816822]
["bitfinex","ETHUSD",1747186687271,3.68985908,2710.2,2709.6,3.69050357]
["bitfinex","ETHUSD",1747186687440,3.68985908,2710.2,2709.6,3.690483]
["bitfinex","ETHUSD",1747186687658,3.68985908,2710.2,2709.7,3.69043974]
["bitfinex","ETHUSD",1747186688052,3.68993195,2710.1,2709.5,8.0]
["bitfinex","ETHUSD",1747186688255,3.68993195,2710.1,2709.5,11.69065644]
["bitfinex","ETHUSD",1747186688675,0.8151,2710.0,2709.2,10.12816822]
["bitfinex","ETHUSD",1747186688884,4.50518634,2710.0,2709.4,3.69077143]
["bitfinex","ETHUSD",1747186689187,0.8151,2710.0,2709.6,3.69058163]
["bitfinex","ETHUSD",1747186689675,0.8151,2710.0,2708.6,5.82003413]
["bitfinex","ETHUSD",1747186689887,0.8151,2710.0,2709.0,2.12816822]
["bitfinex","ETHUSD",1747186690067,0.8151,2710.0,2709.7,3.69037001]
["bitfinex","ETHUSD",1747186690258,0.8151,2710.0,2709.6,3.69048535]
["bitfinex","ETHUSD",1747186690463,0.8151,2710.0,2709.7,3.69043392]
["bitfinex","ETHUSD",1747186690855,0.8151,2710.0,2709.6,3.69052539]
["bitfinex","ETHUSD",1747186691080,3.572,2710.8,2709.6,3.69052539]
["bitfinex","ETHUSD",1747186691081,0.8042,2710.4,2709.7,10.15797856]
["bitfinex","ETHUSD",1747186691248,3.68998067,2710.1,2709.5,3.69063541]
["bitfinex","ETHUSD",1747186691447,3.68998067,2710.1,2709.6,8.0]
["bitfinex","ETHUSD",1747186691646,3.68998067,2710.1,2709.6,11.69053886]
["bitfinex","ETHUSD",1747186691842,3.68998067,2710.1,2685.3,0.27]
["bitfinex","ETHUSD",1747186691843,0.0461242,2710.0,2709.4,0.27601947]
["bitfinex","ETHUSD",1747186692150,0.0461242,2710.0,2708.1,3.69258718]
["bitfinex","ETHUSD",1747186692151,3.69102425,2709.3,2708.6,3.69181327]
["bitfinex","ETHUSD",1747186692349,3.69087726,2709.4,2708.8,3.69154593]
["bitfinex","ETHUSD",1747186692579,3.69102975,2709.3,2708.8,0.27292092]
["bitfinex","ETHUSD",1747186692754,0.7863,2709.7,2708.9,2.12816822]
["bitfinex","ETHUSD",1747186692963,0.7863,2709.7,2709.0,0.21281682]
["bitfinex","ETHUSD",1747186693168,0.7863,2709.7,2709.3,3.69092235]
["bitfinex","ETHUSD",1747186693347,0.7863,2709.7,2709.1,3.69126278]
["bitfinex","ETHUSD",1747186693348,0.7863,2709.7,2709.5,3.69067696]
["bitfinex","ETHUSD",1747186693553,0.7863,2709.7,2709.4,3.69082997]
["bitfinex","ETHUSD",1747186693781,0.7863,2709.7,2709.0,0.21281682]
["bitfinex","ETHUSD",1747186694083,4.47679564,2709.7,2709.1,3.69122126]
["bitfinex","ETHUSD",1747186694244,4.47679564,2709.7,2708.9,13.8196928]
["bitfinex","ETHUSD",1747186694450,3.69089498,2709.4,2708.9,8.0]
["bitfinex","ETHUSD",1747186694662,3.6907833,2709.5,2708.8,3.96378865]
["bitfinex","ETHUSD",1747186695068,3.69085955,2709.4,2708.8,0.27214629]
["bitfinex","ETHUSD",1747186695272,3.69085955,2709.4,2708.3,16.97831759]
["bitfinex","ETHUSD",1747186695273,3.69135518,2709.1,2708.4,3.69208588]
["bitfinex","ETHUSD",1747186695472,0.8036,2709.0,2708.6,8.0]
["bitfinex","ETHUSD",1747186695804,3.66713834,2709.3,2707.7,3.69314844]
["bitfinex","ETHUSD",1747186695805,0.8036,2708.8,2707.7,3.69314844]
["bitfinex","ETHUSD",1747186696088,3.626,2708.7,2707.7,0.36931484]
["bitfinex","ETHUSD",1747186696254,3.6922084,2708.5,2707.9,8.0]
["bitfinex","ETHUSD",1747186696450,3.6922084,2708.5,2707.9,3.69286152]
["bitfinex","ETHUSD",1747186696653,7.31498302,2708.6,2707.8,3.69303]
["bitfinex","ETHUSD",1747186696880,3.69246744,2708.3,2707.6,3.69319401]
["bitfinex","ETHUSD",1747186697194,4.49586084,2708.4,2707.8,3.69290889]
["bitfinex","ETHUSD",1747186697406,0.8036,2708.4,2707.5,3.69344413]
["bitfinex","ETHUSD",1747186697716,0.8036,2708.4,2708.3,3.69235313]
["bitfinex","ETHUSD",1747186698077,4.4075,2708.7,2708.0,2.13816822]
["bitfinex","ETHUSD",1747186698308,3.69208048,2708.5,2708.0,0.01]
["bitfinex","ETHUSD",1747186698620,3.69208048,2708.5,2708.0,8.01]
["bitfinex","ETHUSD",1747186698819,3.69252157,2708.2,2708.0,0.01]
["bitfinex","ETHUSD",1747186699018,4.49288194,2708.1,2708.0,0.01]
["bitfinex","ETHUSD",1747186699484,0.7541,2708.1,2708.0,0.01]
["bitfinex","ETHUSD",1747186699880,4.44672582,2708.1,2708.0,0.01]
["bitfinex","ETHUSD",1747186700091,5.66859568,2708.1,2708.0,0.01]
["bitfinex","ETHUSD",1747186700891,5.62243436,2708.1,2708.0,0.01]
["bitfinex","ETHUSD",1747186701090,1.97597633,2708.1,2707.2,3.69375381]
["bitfinex","ETHUSD",1747186701388,15.46246668,2708.1,2707.5,3.69335839]
["bitfinex","ETHUSD",1747186701594,14.28675814,2708.1,2707.5,3.69335167]
["bitfinex","ETHUSD",1747186702006,14.28675814,2708.1,2707.6,0.01]
["bitfinex","ETHUSD",1747186702205,3.69281654,2708.0,2707.6,0.01]
["bitfinex","ETHUSD",1747186702394,3.69297456,2707.9,2707.6,0.01]
["bitfinex","ETHUSD",1747186703117,3.69297456,2707.9,2707.3,3.69364808]
["bitfinex","ETHUSD",1747186703525,10.5941,2708.1,2707.3,8.97915668]
["bitfinex","ETHUSD",1747186703723,9.84,2708.1,2707.6,2.12816822]
["bitfinex","ETHUSD",1747186703898,9.84,2708.1,2707.6,11.69325907]
["bitfinex","ETHUSD",1747186704226,9.84,2708.1,2707.7,3.69315618]
["bitfinex","ETHUSD",1747186704430,3.69160342,2708.9,2708.3,3.69235313]
["bitfinex","ETHUSD",1747186705021,3.69191417,2708.7,2708.0,10.13816822]
["bitfinex","ETHUSD",1747186705235,3.69191417,2708.7,2708.2,3.69246137]
["bitfinex","ETHUSD",1747186705424,3.69173335,2708.8,2708.3,3.69233655]
["bitfinex","ETHUSD",1747186705623,3.69181114,2708.7,2708.2,8.0]
["bitfinex","ETHUSD",1747186705856,0.78446653,2708.8,2708.0,8.01]
["bitfinex","ETHUSD",1747186705995,4.46331956,2708.4,2708.0,8.01]
["bitfinex","ETHUSD",1747186706430,0.7711,2708.8,2708.1,3.72249181]
["bitfinex","ETHUSD",1747186706636,0.7711,2709.1,2708.6,3.69187455]
["bitfinex","ETHUSD",1747186706830,4.46242762,2709.1,2708.5,3.69200615]
["bitfinex","ETHUSD",1747186707033,4.46237274,2709.1,2708.5,3.69194824]
["bitfinex","ETHUSD",1747186708139,7.31762243,2709.6,2709.0,3.69127617]
["bitfinex","ETHUSD",1747186708140,0.7913,2709.6,2709.0,3.69127617]
["bitfinex","ETHUSD",1747186708339,0.7913,2709.6,2708.6,3.69190413]
["bitfinex","ETHUSD",1747186708638,0.04613498,2709.5,2708.6,8.0]
["bitfinex","ETHUSD",1747186708797,8.0673817,2709.4,2708.5,8.0]
["bitfinex","ETHUSD",1747186709136,0.7601,2708.5,2707.9,0.01]
["bitfinex","ETHUSD",1747186709335,0.7601,2708.5,2708.0,3.69265263]
["bitfinex","ETHUSD",1747186709511,0.7601,2708.5,2708.1,3.69261639]
["bitfinex","ETHUSD",1747186709708,4.4521875,2708.5,2707.8,4.8623298]
["bitfinex","ETHUSD",1747186709891,4.4521875,2708.5,2707.9,1.28623298]
["bitfinex","ETHUSD",1747186710098,4.4521875,2708.5,2707.9,3.69289855]
["bitfinex","ETHUSD",1747186710328,0.7601,2708.5,2707.8,3.69292558]
["bitfinex","ETHUSD",1747186710634,3.69256504,2708.2,2707.6,2.12816822]
["bitfinex","ETHUSD",1747186710820,3.69268289,2708.1,2707.5,3.69333741]
["bitfinex","ETHUSD",1747186711132,3.69254635,2708.2,2707.6,3.6932763]
["bitfinex","ETHUSD",1747186711332,3.69254635,2708.2,2707.7,8.0]
["bitfinex","ETHUSD",1747186711635,0.7601,2708.5,2707.5,11.69339687]
["bitfinex","ETHUSD",1747186711931,3.69287753,2708.0,2707.2,5.82199128]
["bitfinex","ETHUSD",1747186712145,3.69271833,2708.1,2707.5,3.69336349]
["bitfinex","ETHUSD",1747186712441,3.73887889,2708.1,2707.5,3.69336349]
["bitfinex","ETHUSD",1747186712800,0.8074,2708.0,2707.1,3.96970511]
["bitfinex","ETHUSD",1747186713110,3.69381574,2707.3,2706.6,3.69457219]
["bitfinex","ETHUSD",1747186713313,0.8074,2707.8,2706.4,2.12816822]
["bitfinex","ETHUSD",1747186713518,3.69347813,2707.5,2706.6,8.0]
["bitfinex","ETHUSD",1747186713747,3.69317132,2707.7,2706.8,3.69435913]
["bitfinex","ETHUSD",1747186714042,3.69368802,2707.4,2706.7,3.694417]
["bitfinex","ETHUSD",1747186714203,0.8074,2707.3,2706.1,6.39578383]
["bitfinex","ETHUSD",1747186714394,0.8074,2707.3,2706.1,2.98064666]
["bitfinex","ETHUSD",1747186714599,3.69397446,2707.2,2706.1,2.98064666]
["bitfinex","ETHUSD",1747186714922,7.30697446,2707.2,2706.6,3.6946199]
["bitfinex","ETHUSD",1747186715128,7.30697446,2707.2,2706.2,0.01]
["bitfinex","ETHUSD",1747186715129,3.613,2707.2,2706.2,0.01]
["bitfinex","ETHUSD",1747186715433,3.613,2707.2,2706.6,3.6946275]
["bitfinex","ETHUSD",1747186715635,3.613,2707.2,2706.6,3.69467228]
["bitfinex","ETHUSD",1747186715798,7.30686267,2707.2,2706.7,0.01]
["bitfinex","ETHUSD",1747186716710,3.613,2707.2,2706.7,3.70446358]
["bitfinex","ETHUSD",1747186716907,3.613,2707.2,2706.7,0.01]
["bitfinex","ETHUSD",1747186717231,0.04617684,2707.1,2706.7,0.01]
["bitfinex","ETHUSD",1747186717537,4.47419929,2706.8,2706.7,0.01]
["bitfinex","ETHUSD",1747186717721,4.5203826,2706.8,2706.7,0.01]
["bitfinex","ETHUSD",1747186718064,4.47419929,2706.8,2706.7,0.01]
["bitfinex","ETHUSD",1747186718196,3.69482119,2706.5,2706.1,0.57234056]
["bitfinex","ETHUSD",1747186718396,3.69469291,2706.6,2706.1,0.57234056]
["bitfinex","ETHUSD",1747186718592,3.6948654,2706.5,2706.2,0.01]
["bitfinex","ETHUSD",1747186719143,3.69472985,2706.6,2706.2,0.01]
["bitfinex","ETHUSD",1747186719355,0.7798,2706.8,2706.3,3.69501215]
["bitfinex","ETHUSD",1747186719845,4.47420761,2706.8,2706.4,0.01]
["bitfinex","ETHUSD",1747186720250,3.69480879,2706.5,2706.4,0.01]
["bitfinex","ETHUSD",1747186720451,3.6947333,2706.6,2706.4,0.01]
["bitfinex","ETHUSD",1747186720755,3.69480879,2706.5,2706.4,0.01]
["bitfinex","ETHUSD",1747186720914,3.69563855,2705.9,2705.4,3.6962787]
["bitfinex","ETHUSD",1747186721116,0.7535,2706.2,2705.3,3.69639144]
["bitfinex","ETHUSD",1747186721317,3.69543113,2706.1,2705.5,3.69605097]
["bitfinex","ETHUSD",1747186721541,0.7535,2706.2,2705.7,3.69589066]
["bitfinex","ETHUSD",1747186721725,0.7535,2706.2,2705.9,3.69562715]
["bitfinex","ETHUSD",1747186722050,0.7535,2706.2,2705.8,3.69566395]
["bitfinex","ETHUSD",1747186722250,0.7535,2706.2,2705.8,3.69567296]
["bitfinex","ETHUSD",1747186722452,0.788,2706.7,2706.2,3.69519415]
["bitfinex","ETHUSD",1747186722651,0.788,2706.7,2706.0,2.41108933]
["bitfinex","ETHUSD",1747186723013,0.788,2706.7,2706.1,8.0]
["bitfinex","ETHUSD",1747186723216,0.788,2706.7,2706.0,2.41108933]
["bitfinex","ETHUSD",1747186723415,0.788,2706.7,2706.4,3.69486001]
["bitfinex","ETHUSD",1747186723855,4.48255589,2706.7,2706.2,3.69513683]
["bitfinex","ETHUSD",1747186724051,0.788,2706.7,2706.3,3.69501428]
["bitfinex","ETHUSD",1747186724252,0.788,2706.7,2706.1,8.0]
["bitfinex","ETHUSD",1747186724453,0.04618401,2706.8,2706.3,3.69503445]
["bitfinex","ETHUSD",1747186724653,3.602,2707.0,2706.5,8.0]
["bitfinex","ETHUSD",1747186724861,3.69436196,2706.9,2706.4,8.0]
["bitfinex","ETHUSD",1747186725159,3.69436196,2706.9,2706.6,0.01]
["bitfinex","ETHUSD",1747186725346,7.29617445,2707.0,2706.6,0.01]
["bitfinex","ETHUSD",1747186725742,3.69426853,2706.9,2706.6,0.01]
["bitfinex","ETHUSD",1747186726060,5.83896898,2707.0,2706.6,0.01]
["bitfinex","ETHUSD",1747186726237,4.49233578,2706.7,2706.6,0.01]
["bitfinex","ETHUSD",1747186726427,4.53852271,2706.7,2706.6,0.01]
["bitfinex","ETHUSD",1747186726759,0.7978,2706.7,2706.6,0.01]
["bitfinex","ETHUSD",1747186727321,5.35717663,2706.7,2706.6,0.01]
["bitfinex","ETHUSD",1747186727521,5.31098956,2706.7,2706.6,0.01]
["bitfinex","ETHUSD",1747186727721,7.2852742,2706.9,2706.6,0.01]
["bitfinex","ETHUSD",1747186727918,3.591,2706.9,2706.1,5.82347763]
["bitfinex","ETHUSD",1747186728116,9.84,2707.1,2706.5,2.12816822]
["bitfinex","ETHUSD",1747186728368,9.84,2707.1,2707.0,3.69412633]
["bitfinex","ETHUSD",1747186728520,0.83,2707.4,2707.0,3.69412633]
["bitfinex","ETHUSD",1747186728718,0.83,2707.4,2707.1,3.69396691]
["bitfinex","ETHUSD",1747186729168,0.83,2707.4,2707.2,3.69380844]
["bitfinex","ETHUSD",1747186729339,10.6151,2707.7,2707.2,0.36938084]
["bitfinex","ETHUSD",1747186729525,0.7751,2707.7,2706.9,2.12816822]
["bitfinex","ETHUSD",1747186729724,3.6935462,2707.5,2706.9,2.12816822]
["bitfinex","ETHUSD",1747186729922,0.7751,2707.7,2707.4,3.69345723]
["bitfinex","ETHUSD",1747186730338,7.2808506,2708.0,2707.5,3.6934299]
["bitfinex","ETHUSD",1747186730539,8.45568559,2708.0,2707.4,8.0]
["bitfinex","ETHUSD",1747186730734,8.45563526,2708.0,2707.3,11.69369274]
["bitfinex","ETHUSD",1747186730969,3.69306977,2707.8,2707.3,11.69369274]
["bitfinex","ETHUSD",1747186731265,3.69306977,2707.8,2707.3,8.0]
["bitfinex","ETHUSD",1747186731851,3.69306977,2707.8,2707.3,3.69370278]
["bitfinex","ETHUSD",1747186732360,3.69306977,2707.8,2707.2,8.28052216]
["bitfinex","ETHUSD",1747186732562,3.69306977,2707.8,2707.4,0.01]
["bitfinex","ETHUSD",1747186732929,4.86769645,2708.0,2707.4,0.01]
["bitfinex","ETHUSD",1747186733124,3.69289855,2707.9,2707.4,0.01]
["bitfinex","ETHUSD",1747186733326,3.69344413,2707.5,2707.4,0.01]
["bitfinex","ETHUSD",1747186733521,3.73961659,2707.5,2707.4,0.01]
["bitfinex","ETHUSD",1747186733727,17.95481659,2707.5,2707.4,0.01]
["bitfinex","ETHUSD",1747186733927,17.90864413,2707.5,2707.4,0.01]
["bitfinex","ETHUSD",1747186734180,14.29564413,2707.5,2707.4,0.01]
["bitfinex","ETHUSD",1747186734399,23.28554044,2707.5,2707.4,0.01]
["bitfinex","ETHUSD",1747186734770,0.7666,2706.9,2705.9,3.613]
["bitfinex","ETHUSD",1747186734963,0.7666,2706.9,2706.2,2.12816822]
["bitfinex","ETHUSD",1747186735163,0.7666,2706.9,2706.5,3.6946753]
["bitfinex","ETHUSD",1747186735358,3.69365798,2707.4,2706.2,2.12816822]
["bitfinex","ETHUSD",1747186735359,0.7666,2707.4,2706.3,0.02991954]
["bitfinex","ETHUSD",1747186735556,4.3456,2707.4,2706.7,3.69453578]
["bitfinex","ETHUSD",1747186735758,4.3456,2707.4,2706.8,3.69428369]
["bitfinex","ETHUSD",1747186735992,4.3456,2707.4,2706.8,0.01]
["bitfinex","ETHUSD",1747186736202,8.03925119,2707.4,2706.8,3.70433823]
["bitfinex","ETHUSD",1747186736403,4.3456,2707.4,2706.8,0.01]
["bitfinex","ETHUSD",1747186736558,4.3456,2707.4,2707.0,3.69412633]
["bitfinex","ETHUSD",1747186736761,0.7666,2707.4,2707.0,3.69412633]
["bitfinex","ETHUSD",1747186737086,0.7666,2707.4,2707.1,0.01]
["bitfinex","ETHUSD",1747186737292,0.7666,2707.4,2707.1,3.70388115]
["bitfinex","ETHUSD",1747186737489,7.191,2707.6,2707.3,3.69370355]
["bitfinex","ETHUSD",1747186737783,0.8331,2707.7,2707.1,0.01]
["bitfinex","ETHUSD",1747186737784,4.4111,2707.7,2707.1,0.01]
["bitfinex","ETHUSD",1747186737989,9.03609055,2707.7,2707.2,3.69384754]
["bitfinex","ETHUSD",1747186738299,9.03609055,2707.7,2707.3,0.01]
["bitfinex","ETHUSD",1747186738478,5.34283695,2707.7,2707.3,3.69368967]
["bitfinex","ETHUSD",1747186738662,0.8331,2707.7,2707.3,3.69368967]
["bitfinex","ETHUSD",1747186739676,0.8331,2707.7,2707.4,3.69358055]
["bitfinex","ETHUSD",1747186739865,4.52628476,2707.7,2707.2,3.6937884]
["bitfinex","ETHUSD",1747186740265,4.52628476,2707.7,2707.0,5.82220786]
["bitfinex","ETHUSD",1747186740266,0.04616535,2707.6,2707.3,0.01]
["bitfinex","ETHUSD",1747186740467,3.69365875,2707.4,2707.3,0.01]
["bitfinex","ETHUSD",1747186740867,4.43235732,2707.4,2707.3,0.01]
["bitfinex","ETHUSD",1747186741111,8.05653055,2707.4,2707.3,0.01]
["bitfinex","ETHUSD",1747186741331,8.83713055,2707.4,2707.3,0.01]
["bitfinex","ETHUSD",1747186741614,8.83713055,2707.4,2705.8,3.76316131]
["bitfinex","ETHUSD",1747186741615,0.7806,2707.2,2705.8,0.0238]
["bitfinex","ETHUSD",1747186741758,0.7806,2707.2,2706.3,3.69500371]
["bitfinex","ETHUSD",1747186741977,3.69435194,2706.9,2706.3,3.69500371]
["bitfinex","ETHUSD",1747186742536,0.7806,2707.2,2706.5,2.12816822]
["bitfinex","ETHUSD",1747186742743,3.578,2707.6,2706.9,3.69416641]
["bitfinex","ETHUSD",1747186742744,4.47412551,2707.5,2706.9,3.69416641]
["bitfinex","ETHUSD",1747186743027,5.64859923,2707.5,2706.8,3.69429591]
["bitfinex","ETHUSD",1747186743338,0.7806,2707.9,2707.0,0.01]
["bitfinex","ETHUSD",1747186743476,0.7806,2708.2,2707.3,10.12816822]
["bitfinex","ETHUSD",1747186743675,0.7806,2708.2,2707.6,3.69323698]
["bitfinex","ETHUSD",1747186744086,0.7806,2708.2,2707.7,3.69313652]
["bitfinex","ETHUSD",1747186744288,0.7806,2708.2,2707.7,0.01]
["bitfinex","ETHUSD",1747186744484,13.294,2708.6,2707.8,3.71672953]
["bitfinex","ETHUSD",1747186744696,0.04615489,2708.5,2707.7,2.13816822]
["bitfinex","ETHUSD",1747186744903,0.7627,2708.1,2707.4,3.6935745]
["bitfinex","ETHUSD",1747186745086,0.7627,2708.1,2707.6,8.0]
["bitfinex","ETHUSD",1747186745419,0.7627,2708.1,2707.8,0.01]
["bitfinex","ETHUSD",1747186745735,0.7627,2708.6,2707.7,2.12816822]
["bitfinex","ETHUSD",1747186745914,0.7627,2708.9,2708.3,2.12816822]
["bitfinex","ETHUSD",1747186746226,3.613,2709.4,2708.9,3.69153391]
["bitfinex","ETHUSD",1747186746227,7.9816,2709.4,2708.9,3.69153391]
["bitfinex","ETHUSD",1747186746533,0.7876,2709.8,2709.2,3.69108567]
["bitfinex","ETHUSD",1747186746729,3.68992772,2710.1,2709.7,3.69043926]
["bitfinex","ETHUSD",1747186746730,0.8307,2710.1,2709.7,3.69043926]
["bitfinex","ETHUSD",1747186747033,0.8307,2710.1,2709.3,8.0]
["bitfinex","ETHUSD",1747186747177,3.68943707,2710.5,2709.8,3.69021692]
["bitfinex","ETHUSD",1747186747381,4.51904343,2710.6,2709.9,3.69009397]
["bitfinex","ETHUSD",1747186747575,4.51904343,2710.6,2709.8,3.69025491]
["bitfinex","ETHUSD",1747186747576,3.6894502,2710.5,2709.8,3.69025491]
["bitfinex","ETHUSD",1747186747804,0.82084882,2710.4,2709.8,3.69025491]
["bitfinex","ETHUSD",1747186748017,4.51034815,2710.4,2709.8,3.69025491]
["bitfinex","ETHUSD",1747186748418,0.82084882,2710.4,2709.8,3.69025491]
["bitfinex","ETHUSD",1747186748626,4.51037554,2710.4,2709.8,3.69025491]
["bitfinex","ETHUSD",1747186748806,3.68995088,2710.1,2709.5,8.0]
["bitfinex","ETHUSD",1747186748984,3.68995088,2710.1,2709.4,11.69073801]
["bitfinex","ETHUSD",1747186748985,4.4279391,2710.1,2709.4,11.69073801]
["bitfinex","ETHUSD",1747186749179,8.0923944,2710.4,2709.7,3.69034869]
["bitfinex","ETHUSD",1747186749386,4.40284882,2710.4,2709.8,3.72006662]
["bitfinex","ETHUSD",1747186749588,8.09234924,2710.4,2709.7,3.69039474]
["bitfinex","ETHUSD",1747186749793,4.51902177,2710.6,2710.0,3.68993728]
["bitfinex","ETHUSD",1747186750098,4.5125045,2711.2,2710.3,2.12816822]
["bitfinex","ETHUSD",1747186750299,3.68884269,2710.9,2710.3,5.81777497]
["bitfinex","ETHUSD",1747186750617,3.68872847,2711.0,2710.3,3.68960675]
["bitfinex","ETHUSD",1747186750806,3.68949059,2710.5,2709.9,10.12816822]
["bitfinex","ETHUSD",1747186751122,3.583,2710.8,2709.9,3.69005161]
["bitfinex","ETHUSD",1747186751325,0.8208,2710.7,2709.5,10.12816822]
["bitfinex","ETHUSD",1747186751501,3.68867578,2711.0,2710.4,3.68944294]
["bitfinex","ETHUSD",1747186751682,4.50939088,2711.1,2710.5,3.71911423]
["bitfinex","ETHUSD",1747186751887,3.584,2711.3,2710.4,3.68936488]
["bitfinex","ETHUSD",1747186752088,3.68822941,2711.4,2710.8,3.68886682]
["bitfinex","ETHUSD",1747186752288,3.68830197,2711.3,2710.7,3.68907778]
["bitfinex","ETHUSD",1747186752527,3.68908849,2710.7,2710.1,15.27385043]
["bitfinex","ETHUSD",1747186752883,3.68892818,2710.9,2710.3,3.68962085]
["bitfinex","ETHUSD",1747186753115,8.0,2711.7,2710.4,8.0]
["bitfinex","ETHUSD",1747186753325,0.8,2711.6,2710.3,10.12816822]
["bitfinex","ETHUSD",1747186753501,0.8,2711.6,2710.4,3.68949232]
["bitfinex","ETHUSD",1747186753691,3.68862201,2711.1,2710.5,3.68922102]
["bitfinex","ETHUSD",1747186753892,3.68862201,2711.1,2710.0,0.0238]
["bitfinex","ETHUSD",1747186753893,0.7753,2711.1,2710.0,0.0238]
["bitfinex","ETHUSD",1747186754128,0.7753,2711.1,2710.6,3.68913703]
["bitfinex","ETHUSD",1747186754336,0.8,2711.6,2710.8,3.6889401]
["bitfinex","ETHUSD",1747186754337,5.26317425,2711.6,2710.8,3.6889401]
["bitfinex","ETHUSD",1747186754541,4.46268915,2712.0,2710.9,8.0]
["bitfinex","ETHUSD",1747186754691,3.68774818,2711.7,2711.1,8.0]
["bitfinex","ETHUSD",1747186754885,3.6874516,2711.9,2711.1,3.68852239]
["bitfinex","ETHUSD",1747186755119,0.44627516,2711.9,2710.9,8.0]
["bitfinex","ETHUSD",1747186755304,3.68787064,2711.6,2710.7,10.15196822]
["bitfinex","ETHUSD",1747186755515,3.68787064,2711.6,2710.9,11.68869642]
["bitfinex","ETHUSD",1747186755704,0.7753,2712.0,2710.7,8.0238]
["bitfinex","ETHUSD",1747186755705,3.68848788,2711.2,2710.7,8.0238]
["bitfinex","ETHUSD",1747186756031,3.68831633,2711.3,2710.7,8.0238]
["bitfinex","ETHUSD",1747186756234,3.6884236,2711.2,2710.7,8.0238]
["bitfinex","ETHUSD",1747186756600,3.68856326,2711.1,2710.5,8.0]
["bitfinex","ETHUSD",1747186756830,3.68802241,2711.5,2710.6,3.68912466]
["bitfinex","ETHUSD",1747186756831,3.68802029,2711.5,2710.6,3.68912466]
["bitfinex","ETHUSD",1747186757036,0.04610252,2711.4,2710.5,2.12816822]
["bitfinex","ETHUSD",1747186757235,0.7594,2711.6,2710.2,3.583]
["bitfinex","ETHUSD",1747186757424,3.68836796,2711.3,2710.5,5.81750266]
["bitfinex","ETHUSD",1747186757629,3.592,2711.8,2710.8,3.68894791]
["bitfinex","ETHUSD",1747186757827,3.592,2711.8,2710.7,0.0238]
["bitfinex","ETHUSD",1747186758027,3.68839897,2711.3,2710.8,8.0]
["bitfinex","ETHUSD",1747186758246,4.4085,2711.9,2710.7,3.71274952]
["bitfinex","ETHUSD",1747186758552,3.68811841,2711.5,2710.6,0.01]
["bitfinex","ETHUSD",1747186758845,3.592,2711.8,2710.8,3.68888317]
["bitfinex","ETHUSD",1747186759142,0.8155,2711.9,2710.8,8.0]
["bitfinex","ETHUSD",1747186759330,3.68768477,2711.8,2710.6,10.13816822]
["bitfinex","ETHUSD",1747186759529,3.68842797,2711.2,2710.7,3.68901441]
["bitfinex","ETHUSD",1747186759730,3.68772356,2711.7,2710.6,0.01]
["bitfinex","ETHUSD",1747186760034,3.59,2712.0,2710.6,0.01]
["bitfinex","ETHUSD",1747186760035,3.689084,2710.7,2710.6,0.01]
["bitfinex","ETHUSD",1747186760239,3.68872365,2711.0,2710.6,0.01]
["bitfinex","ETHUSD",1747186760606,3.589,2711.3,2710.6,0.03978264]
["bitfinex","ETHUSD",1747186760801,3.68810965,2711.5,2710.7,0.0238]
["bitfinex","ETHUSD",1747186761036,3.68787599,2711.6,2711.1,8.0]
["bitfinex","ETHUSD",1747186761221,0.7637,2712.0,2710.8,8.0]
["bitfinex","ETHUSD",1747186761415,3.68838245,2711.3,2710.8,8.0]
["bitfinex","ETHUSD",1747186761745,3.73354899,2711.9,2710.8,8.0]
["bitfinex","ETHUSD",1747186761746,3.68554896,2713.3,2711.4,8.0238]
["bitfinex","ETHUSD",1747186762048,0.04608432,2713.2,2711.6,8.0]
["bitfinex","ETHUSD",1747186762257,3.68631451,2712.8,2711.8,3.68753348]
["bitfinex","ETHUSD",1747186762455,3.6864426,2712.7,2711.8,11.68758061]
["bitfinex","ETHUSD",1747186762601,3.68611035,2712.9,2711.8,8.0]
["bitfinex","ETHUSD",1747186762807,3.68700219,2712.3,2711.4,11.71182979]
["bitfinex","ETHUSD",1747186763018,0.7653,2712.7,2711.6,8.0]
["bitfinex","ETHUSD",1747186763247,0.44515431,2712.6,2711.9,8.0]
["bitfinex","ETHUSD",1747186763453,0.44515431,2712.6,2711.8,3.68749117]
["bitfinex","ETHUSD",1747186763606,0.44515431,2712.6,2711.9,3.68735245]
["bitfinex","ETHUSD",1747186763813,0.7653,2712.7,2711.8,3.68756527]
["bitfinex","ETHUSD",1747186764001,3.73266441,2712.6,2711.7,3.6876523]
["bitfinex","ETHUSD",1747186764406,3.68726693,2712.1,2711.4,0.0238]
["bitfinex","ETHUSD",1747186764649,3.68726693,2712.1,2711.2,8.0]
["bitfinex","ETHUSD",1747186764650,3.73342309,2712.0,2711.2,3.68831689]
["bitfinex","ETHUSD",1747186764849,3.73342309,2712.0,2710.9,3.68870751]
["bitfinex","ETHUSD",1747186764850,3.68781238,2711.7,2710.9,3.68870751]
["bitfinex","ETHUSD",1747186765055,0.808,2711.9,2711.3,3.68823562]
["bitfinex","ETHUSD",1747186765369,4.49557241,2711.9,2711.1,3.68851788]
["bitfinex","ETHUSD",1747186765536,4.49557241,2711.9,2711.2,3.68838435]
["bitfinex","ETHUSD",1747186765906,0.808,2711.9,2710.7,0.01]
["bitfinex","ETHUSD",1747186766106,0.19093495,2711.8,2710.7,0.01]
["bitfinex","ETHUSD",1747186766434,4.4,2711.9,2711.3,3.68826221]
["bitfinex","ETHUSD",1747186766744,0.808,2711.9,2711.4,3.68804511]
["bitfinex","ETHUSD",1747186766924,0.808,2711.9,2711.5,3.68790152]
["bitfinex","ETHUSD",1747186767240,3.68658175,2712.6,2711.0,3.68867576]
["bitfinex","ETHUSD",1747186767241,10.6493,2712.5,2711.8,3.68751428]
["bitfinex","ETHUSD",1747186767432,10.6493,2712.5,2711.7,3.68772356]
["bitfinex","ETHUSD",1747186767433,3.68679015,2712.4,2711.7,8.0]
["bitfinex","ETHUSD",1747186767631,3.68719709,2712.1,2711.5,11.68799019]
["bitfinex","ETHUSD",1747186767838,15.67287579,2712.5,2711.5,3.68792478]
["bitfinex","ETHUSD",1747186768177,3.68711592,2712.2,2711.1,11.71231409]
["bitfinex","ETHUSD",1747186768462,3.68702602,2712.3,2711.7,3.68772166]
["bitfinex","ETHUSD",1747186768640,3.68705658,2712.2,2711.6,3.68779946]
["bitfinex","ETHUSD",1747186769459,7.27005658,2712.2,2711.6,3.68779946]
["bitfinex","ETHUSD",1747186769749,3.68737598,2712.0,2711.5,3.6879429]
["bitfinex","ETHUSD",1747186769956,3.583,2712.2,2711.2,1.52933141]
["bitfinex","ETHUSD",1747186770161,10.6493,2712.5,2711.9,3.687437]
["bitfinex","ETHUSD",1747186770457,1.079,2712.4,2711.8,3.68758218]
["bitfinex","ETHUSD",1747186770748,3.68693079,2712.3,2711.2,5.21761281]
["bitfinex","ETHUSD",1747186770954,0.36869308,2712.2,2711.4,8.0]
["bitfinex","ETHUSD",1747186771111,10.6493,2712.5,2711.2,9.52933141]
["bitfinex","ETHUSD",1747186771311,3.687743,2711.7,2711.1,3.71230205]
["bitfinex","ETHUSD",1747186771737,3.687743,2711.7,2711.0,7.2695641]
["bitfinex","ETHUSD",1747186771738,0.04609904,2711.8,2711.0,3.68859133]
["bitfinex","ETHUSD",1747186771961,3.68793391,2711.6,2711.1,8.0]
["bitfinex","ETHUSD",1747186772167,3.68776654,2711.7,2711.1,11.68850133]
["bitfinex","ETHUSD",1747186772361,3.68776654,2711.7,2711.2,3.6883749]
["bitfinex","ETHUSD",1747186772569,3.68812852,2711.5,2710.8,0.0238]
["bitfinex","ETHUSD",1747186772843,3.68812852,2711.5,2710.9,3.68874407]
["bitfinex","ETHUSD",1747186773167,0.7831,2711.4,2710.7,0.01]
["bitfinex","ETHUSD",1747186773546,1.45363117,2711.7,2710.7,0.01]
["bitfinex","ETHUSD",1747186773547,4.47204791,2710.8,2710.7,0.01]
["bitfinex","ETHUSD",1747186773854,3.689084,2710.7,2709.6,7.29530433]
["bitfinex","ETHUSD",1747186774060,3.68976682,2710.2,2709.6,7.29530433]
["bitfinex","ETHUSD",1747186774271,3.68948038,2710.5,2709.8,3.69022516]
["bitfinex","ETHUSD",1747186774474,9.84,2710.7,2709.6,0.0238]
["bitfinex","ETHUSD",1747186774673,9.84,2710.7,2709.9,3.6901155]
["bitfinex","ETHUSD",1747186774858,3.68922009,2710.6,2709.7,0.01]
["bitfinex","ETHUSD",1747186775044,3.68922009,2710.6,2709.6,0.0238]
["bitfinex","ETHUSD",1747186775249,3.68922009,2710.6,2709.9,3.69017306]
["bitfinex","ETHUSD",1747186775781,3.68922009,2710.6,2710.0,3.70002191]
["bitfinex","ETHUSD",1747186775985,9.79,2710.7,2710.0,0.01]
["bitfinex","ETHUSD",1747186776351,9.79,2710.7,2710.4,3.68941518]
["bitfinex","ETHUSD",1747186776567,3.581,2710.9,2710.4,3.68935787]
["bitfinex","ETHUSD",1747186776757,3.581,2710.9,2710.5,0.01]
["bitfinex","ETHUSD",1747186777077,3.581,2710.9,2710.5,3.69933042]
["bitfinex","ETHUSD",1747186777277,3.581,2710.9,2710.0,8.0]
["bitfinex","ETHUSD",1747186777444,3.581,2710.9,2710.4,3.68938831]
["bitfinex","ETHUSD",1747186777645,3.581,2710.9,2710.5,3.68928108]
["bitfinex","ETHUSD",1747186777846,3.581,2710.9,2710.3,3.71340922]
["bitfinex","ETHUSD",1747186777847,7.2698231,2710.9,2710.3,3.71337947]
["bitfinex","ETHUSD",1747186778265,3.581,2710.9,2710.5,3.68933602]
["bitfinex","ETHUSD",1747186778469,3.581,2710.9,2710.4,3.69944579]
["bitfinex","ETHUSD",1747186778680,3.581,2710.9,2710.1,1.16901168]
["bitfinex","ETHUSD",1747186778879,3.68932132,2710.6,2710.5,0.01]
["bitfinex","ETHUSD",1747186779070,4.51464427,2710.6,2710.5,0.01]
["bitfinex","ETHUSD",1747186779273,14.30464427,2710.6,2710.5,0.01]
["bitfinex","ETHUSD",1747186779541,16.05789415,2710.6,2710.5,0.01]
["bitfinex","ETHUSD",1747186779986,19.63189415,2710.6,2710.5,0.01]
["bitfinex","ETHUSD",1747186780853,17.83252132,2710.6,2710.5,0.01]
["bitfinex","ETHUSD",1747186781170,14.1432,2710.6,2709.4,10.40675006]
["bitfinex","ETHUSD",1747186781352,3.6894351,2710.5,2709.9,3.69010503]
["bitfinex","ETHUSD",1747186781777,10.5692,2710.6,2709.6,8.0]
["bitfinex","ETHUSD",1747186781983,10.5692,2710.6,2709.4,10.12816822]
["bitfinex","ETHUSD",1747186781984,1.46044172,2710.5,2709.4,10.12816822]
["bitfinex","ETHUSD",1747186782191,3.69180787,2708.7,2708.6,0.75116103]
["bitfinex","ETHUSD",1747186782391,3.69139904,2709.0,2708.6,0.57183873]
["bitfinex","ETHUSD",1747186782575,3.69180787,2708.7,2708.6,0.57183873]
["bitfinex","ETHUSD",1747186782776,3.574,2709.0,2708.6,0.57183873]
["bitfinex","ETHUSD",1747186782967,3.574,2709.0,2708.6,0.58183873]
["bitfinex","ETHUSD",1747186783450,3.574,2709.0,2708.6,0.57183873]
["bitfinex","ETHUSD",1747186783654,3.69167018,2708.9,2708.6,0.57183873]
["bitfinex","ETHUSD",1747186783892,3.69174745,2708.8,2708.6,0.57183873]
["bitfinex","ETHUSD",1747186784472,3.69180787,2708.7,2708.6,0.57183873]
["bitfinex","ETHUSD",1747186786560,0.73835553,2708.7,2708.1,0.19264256]
["bitfinex","ETHUSD",1747186786912,3.69241791,2708.3,2708.1,0.19264256]
["bitfinex","ETHUSD",1747186787195,3.69235674,2708.3,2708.1,0.19264256]
["bitfinex","ETHUSD",1747186787789,0.8267,2708.9,2708.1,0.19264256]
["bitfinex","ETHUSD",1747186787986,3.69195258,2708.6,2708.1,3.88515726]
["bitfinex","ETHUSD",1747186788153,3.69188556,2708.7,2708.2,0.60133255]
["bitfinex","ETHUSD",1747186788357,3.6917598,2708.8,2708.2,4.29373404]
["bitfinex","ETHUSD",1747186788771,3.69184247,2708.7,2708.2,0.60133255]
["bitfinex","ETHUSD",1747186789096,4.51829543,2708.9,2708.3,3.69230679]
["bitfinex","ETHUSD",1747186789597,4.51829543,2708.9,2708.2,0.60133255]
["bitfinex","ETHUSD",1747186789598,3.69191918,2708.7,2708.2,0.60133255]
["bitfinex","ETHUSD",1747186789899,3.69168044,2708.8,2708.2,4.29378911]
["bitfinex","ETHUSD",1747186790194,4.5182881,2708.9,2708.3,3.69234133]
["bitfinex","ETHUSD",1747186790405,3.6915881,2708.9,2708.3,5.31022899]
["bitfinex","ETHUSD",1747186790591,3.69130182,2709.1,2708.4,3.69218215]
["bitfinex","ETHUSD",1747186790592,3.69143873,2709.0,2708.4,3.69218215]
["bitfinex","ETHUSD",1747186790793,0.7597,2709.2,2708.6,8.0]
["bitfinex","ETHUSD",1747186790995,3.69087511,2709.4,2708.7,3.69176727]
["bitfinex","ETHUSD",1747186791284,3.69091124,2709.4,2708.8,2.12816822]
["bitfinex","ETHUSD",1747186791469,3.69113889,2709.2,2708.8,0.21281682]
["bitfinex","ETHUSD",1747186791802,7.152,2709.7,2708.6,8.0]
["bitfinex","ETHUSD",1747186791959,3.69151848,2709.0,2708.4,10.15196822]
["bitfinex","ETHUSD",1747186792161,3.69116446,2709.2,2708.5,3.69196626]
["bitfinex","ETHUSD",1747186792358,4.4507192,2709.3,2708.6,3.69185995]
["bitfinex","ETHUSD",1747186792561,0.7597,2709.3,2708.8,3.69165486]
["bitfinex","ETHUSD",1747186792788,4.48810186,2710.4,2709.6,3.69050748]
["bitfinex","ETHUSD",1747186793098,3.689795,2710.2,2709.7,3.69041832]
["bitfinex","ETHUSD",1747186793393,3.689795,2710.2,2709.8,0.01]
["bitfinex","ETHUSD",1747186793796,3.68970687,2710.3,2709.8,0.01]
["bitfinex","ETHUSD",1747186794098,3.68962845,2710.3,2709.8,0.01]
["bitfinex","ETHUSD",1747186794305,3.68996135,2710.1,2709.8,0.01]
["bitfinex","ETHUSD",1747186794507,3.68982776,2710.2,2709.8,0.01]
["bitfinex","ETHUSD",1747186795416,4.3746,2710.4,2709.8,0.01]
["bitfinex","ETHUSD",1747186795711,3.69017306,2709.9,2709.8,0.01]
["bitfinex","ETHUSD",1747186795915,3.69033346,2709.8,2709.3,3.69098124]
["bitfinex","ETHUSD",1747186796318,3.69033346,2709.8,2709.2,11.7148646]
["bitfinex","ETHUSD",1747186796607,3.69033346,2709.8,2709.3,3.69096088]
["bitfinex","ETHUSD",1747186796810,3.69024165,2709.9,2709.2,3.71492218]
["bitfinex","ETHUSD",1747186797018,3.69024165,2709.9,2709.3,3.69088222]
["bitfinex","ETHUSD",1747186797388,3.68981959,2710.2,2709.2,2.42950103]
["bitfinex","ETHUSD",1747186797718,3.68998152,2710.1,2709.2,2.15196822]
["bitfinex","ETHUSD",1747186797920,3.68998152,2710.1,2709.6,3.6905641]
["bitfinex","ETHUSD",1747186798713,3.68998152,2710.1,2709.7,0.01]
["bitfinex","ETHUSD",1747186798916,3.69030924,2709.8,2709.7,0.01]
["bitfinex","ETHUSD",1747186800319,11.64013154,2710.4,2709.7,0.01]
["bitfinex","ETHUSD",1747186800515,3.69016307,2710.0,2709.7,0.01]
["bitfinex","ETHUSD",1747186800817,3.69016307,2710.0,2709.7,0.02]
["bitfinex","ETHUSD",1747186801009,4.49610924,2709.8,2709.7,0.02]
["bitfinex","ETHUSD",1747186801182,14.28610924,2709.8,2709.7,0.01]
["bitfinex","ETHUSD",1747186801386,0.8058,2709.8,2709.7,0.01]
["bitfinex","ETHUSD",1747186801579,0.8058,2709.8,2708.8,2.4093262]
["bitfinex","ETHUSD",1747186801580,9.79,2710.3,2709.9,3.69015881]
["bitfinex","ETHUSD",1747186801811,9.79,2710.3,2709.8,3.69021429]
["bitfinex","ETHUSD",1747186802007,9.79,2710.3,2710.0,0.01]
["bitfinex","ETHUSD",1747186803319,13.47964556,2710.3,2709.7,8.0]
["bitfinex","ETHUSD",1747186803527,0.04612217,2710.2,2709.3,0.0238]
["bitfinex","ETHUSD",1747186803685,11.58973921,2710.3,2709.6,3.69049958]
["bitfinex","ETHUSD",1747186803888,15.27942813,2710.3,2709.6,3.69044792]
["bitfinex","ETHUSD",1747186804086,3.68990497,2710.1,2709.6,3.69056356]
["bitfinex","ETHUSD",1747186804321,15.27945074,2710.3,2709.6,3.69054218]
["bitfinex","ETHUSD",1747186804529,15.27945074,2710.3,2709.7,3.69035643]
["bitfinex","ETHUSD",1747186804725,15.27945074,2710.3,2709.4,3.69085406]
["bitfinex","ETHUSD",1747186804726,9.79,2710.3,2709.4,3.69085406]
["bitfinex","ETHUSD",1747186804927,3.97013525,2711.0,2710.1,3.68990074]
["bitfinex","ETHUSD",1747186804928,3.68894798,2710.8,2710.1,3.68990074]
["bitfinex","ETHUSD",1747186805097,3.68894798,2710.8,2710.1,11.68980048]
["bitfinex","ETHUSD",1747186805505,3.6892265,2710.6,2710.0,3.71380624]
["bitfinex","ETHUSD",1747186805745,3.68911875,2710.7,2710.1,11.68989438]
["bitfinex","ETHUSD",1747186806227,3.68990074,2710.1,2709.6,8.0]
["bitfinex","ETHUSD",1747186806416,3.68983653,2710.2,2709.6,8.0238]
["bitfinex","ETHUSD",1747186806606,5.40592096,2710.7,2709.6,8.0238]
["bitfinex","ETHUSD",1747186806607,3.68927826,2710.6,2709.6,8.0238]
["bitfinex","ETHUSD",1747186806807,3.68987068,2710.2,2709.6,11.71434737]
["bitfinex","ETHUSD",1747186807002,3.68987068,2710.2,2709.7,0.01]
["bitfinex","ETHUSD",1747186807203,3.69022739,2709.9,2709.7,0.01]
["bitfinex","ETHUSD",1747186807404,3.69028804,2709.9,2709.7,0.01]
["bitfinex","ETHUSD",1747186807626,3.69030924,2709.8,2709.7,0.01]
["bitfinex","ETHUSD",1747186807845,3.69023606,2709.9,2709.7,0.01]
["bitfinex","ETHUSD",1747186808006,13.47954615,2710.4,2709.7,0.01]
["bitfinex","ETHUSD",1747186808207,13.47953434,2710.4,2709.8,11.69023563]
["bitfinex","ETHUSD",1747186808532,3.6898145,2710.2,2709.6,3.69055003]
["bitfinex","ETHUSD",1747186808824,15.6291643,2710.4,2709.5,8.0]
["bitfinex","ETHUSD",1747186808825,0.04612308,2710.3,2709.9,0.01]
["bitfinex","ETHUSD",1747186809127,3.6900369,2710.0,2709.9,0.01]
["bitfinex","ETHUSD",1747186809912,4.5111646,2710.0,2708.8,0.0238]
["bitfinex","ETHUSD",1747186810112,3.575,2709.9,2708.5,0.0238]
["bitfinex","ETHUSD",1747186810325,3.575,2709.9,2708.7,3.69175127]
["bitfinex","ETHUSD",1747186810326,3.69108145,2709.3,2708.7,3.69175127]
["bitfinex","ETHUSD",1747186810535,3.69090039,2709.4,2708.8,3.69165194]
["bitfinex","ETHUSD",1747186810734,7.26590039,2709.4,2708.9,8.0]
["bitfinex","ETHUSD",1747186810940,3.69102349,2709.3,2708.9,0.01]
["bitfinex","ETHUSD",1747186811141,3.69102349,2709.3,2708.8,3.69164411]
["bitfinex","ETHUSD",1747186811446,3.69102349,2709.3,2708.9,8.0]
["bitfinex","ETHUSD",1747186811953,3.73726496,2709.2,2708.3,0.19258768]
["bitfinex","ETHUSD",1747186812126,0.04613843,2709.2,2708.3,3.88485507]
["bitfinex","ETHUSD",1747186812331,3.6916296,2708.9,2708.4,3.69220007]
["bitfinex","ETHUSD",1747186812655,3.6916296,2708.9,2708.3,0.19258768]
["bitfinex","ETHUSD",1747186812656,3.6916296,2708.9,2708.3,3.88487538]
["bitfinex","ETHUSD",1747186812813,3.69178719,2708.8,2708.3,0.19258768]
["bitfinex","ETHUSD",1747186813135,3.69152754,2709.0,2708.4,3.6922168]
["bitfinex","ETHUSD",1747186813336,4.44659614,2709.1,2708.4,3.6922168]
["bitfinex","ETHUSD",1747186813554,4.44659614,2709.1,2708.5,3.69207491]
["bitfinex","ETHUSD",1747186813555,0.7553,2709.1,2708.5,3.69207491]
["bitfinex","ETHUSD",1747186813846,3.69154665,2708.9,2708.4,3.69218136]
["bitfinex","ETHUSD",1747186814039,3.69217874,2708.5,2708.3,0.19258768]
["bitfinex","ETHUSD",1747186814242,0.79044033,2708.9,2708.3,0.19258768]
["bitfinex","ETHUSD",1747186814445,3.69170998,2708.8,2708.3,3.88482338]
["bitfinex","ETHUSD",1747186814644,3.69090541,2709.4,2708.9,3.69146172]
["bitfinex","ETHUSD",1747186814817,0.7983,2709.5,2708.3,0.19258768]
["bitfinex","ETHUSD",1747186814818,0.04613898,2709.3,2708.3,0.19258768]
["bitfinex","ETHUSD",1747186815015,4.3733,2709.5,2708.3,0.19258768]
["bitfinex","ETHUSD",1747186815218,3.69169441,2708.8,2708.3,0.19258768]
["bitfinex","ETHUSD",1747186815540,9.79,2709.2,2708.3,0.19258768]
["bitfinex","ETHUSD",1747186815760,3.69144474,2709.0,2708.4,3.69212717]
["bitfinex","ETHUSD",1747186816739,0.7983,2709.0,2708.3,0.19258768]
["bitfinex","ETHUSD",1747186816945,0.7983,2709.0,2708.2,0.0238]
["bitfinex","ETHUSD",1747186817252,3.69162726,2708.9,2708.3,3.69226135]
["bitfinex","ETHUSD",1747186817452,13.48116939,2709.2,2708.5,3.69207833]
["bitfinex","ETHUSD",1747186817659,3.69132688,2709.1,2708.5,3.69207833]
["bitfinex","ETHUSD",1747186818058,3.69127408,2709.1,2708.2,0.0238]
["bitfinex","ETHUSD",1747186818254,3.69209032,2708.5,2707.9,0.0238]
["bitfinex","ETHUSD",1747186818557,3.69196801,2708.6,2708.3,8.0]
["bitfinex","ETHUSD",1747186818758,3.69196801,2708.6,2708.1,8.0]
["bitfinex","ETHUSD",1747186818976,3.69166192,2708.9,2708.3,3.69232176]
["bitfinex","ETHUSD",1747186819175,9.79,2709.2,2708.3,11.69232176]
["bitfinex","ETHUSD",1747186819176,3.6914787,2709.0,2708.3,11.69232176]
["bitfinex","ETHUSD",1747186819328,3.6914787,2709.0,2708.4,3.6922168]
["bitfinex","ETHUSD",1747186819651,9.79,2709.2,2708.5,0.0238]
["bitfinex","ETHUSD",1747186819836,3.69135344,2709.1,2708.5,3.71575144]
["bitfinex","ETHUSD",1747186820159,3.69126278,2709.1,2708.5,3.7157968]
["bitfinex","ETHUSD",1747186820452,3.69126278,2709.1,2708.6,3.69192681]
["bitfinex","ETHUSD",1747186820453,3.69133304,2709.1,2708.6,3.69192681]
["bitfinex","ETHUSD",1747186820841,0.7983,2709.3,2708.2,0.0238]
["bitfinex","ETHUSD",1747186821174,3.69180787,2708.7,2708.6,0.01]
["bitfinex","ETHUSD",1747186821461,3.575,2708.8,2708.6,0.01]
["bitfinex","ETHUSD",1747186821671,3.69161445,2708.9,2708.6,0.01]
["bitfinex","ETHUSD",1747186821874,3.575,2708.9,2708.6,0.01]
["bitfinex","ETHUSD",1747186822156,0.7983,2709.3,2708.8,3.69163581]
["bitfinex","ETHUSD",1747186822367,7.26686494,2709.4,2708.8,1.53935498]
["bitfinex","ETHUSD",1747186822575,3.6912172,2709.2,2708.6,8.01]
["bitfinex","ETHUSD",1747186822876,3.69105369,2709.3,2708.7,11.69180776]
["bitfinex","ETHUSD",1747186823018,3.69099029,2709.3,2708.7,11.69180776]
["bitfinex","ETHUSD",1747186823226,7.26692162,2709.4,2708.9,3.6914613]
["bitfinex","ETHUSD",1747186823454,7.26688177,2709.4,2708.7,11.6917381]
["bitfinex","ETHUSD",1747186823669,3.69119283,2709.2,2708.7,11.6917381]
["bitfinex","ETHUSD",1747186823956,5.63918818,2709.4,2708.7,8.0]
["bitfinex","ETHUSD",1747186824257,3.69146099,2709.0,2708.5,0.0238]
["bitfinex","ETHUSD",1747186824426,3.69137065,2709.1,2708.5,3.71581162]
["bitfinex","ETHUSD",1747186824628,3.575,2709.2,2708.5,0.0238]
["bitfinex","ETHUSD",1747186824858,3.69154529,2708.9,2708.5,0.0238]
["bitfinex","ETHUSD",1747186825064,3.69145304,2709.0,2708.5,3.71586268]
["bitfinex","ETHUSD",1747186825570,3.69145304,2709.0,2708.5,0.0238]
["bitfinex","ETHUSD",1747186825777,3.69151242,2709.0,2708.4,11.69218487]
["bitfinex","ETHUSD",1747186825977,3.69141407,2709.0,2708.4,11.69209537]
["bitfinex","ETHUSD",1747186826260,3.69141407,2709.0,2708.4,8.0]
["bitfinex","ETHUSD",1747186826663,3.69141407,2709.0,2708.5,0.01]
["bitfinex","ETHUSD",1747186827062,2.82248818,2709.4,2708.5,1.18023078]
["bitfinex","ETHUSD",1747186827246,3.69078786,2709.5,2708.9,3.69146134]
["bitfinex","ETHUSD",1747186827651,3.69088208,2709.4,2708.9,3.69146134]
["bitfinex","ETHUSD",1747186827963,3.69078141,2709.5,2708.9,3.69146134]
["bitfinex","ETHUSD",1747186828495,3.69078141,2709.5,2709.0,3.69133252]
["bitfinex","ETHUSD",1747186828681,3.69085764,2709.4,2708.9,3.69143552]
["bitfinex","ETHUSD",1747186828988,3.6916259,2708.9,2708.6,0.01]
["bitfinex","ETHUSD",1747186829190,3.69170723,2708.8,2708.6,0.01]
["bitfinex","ETHUSD",1747186829381,3.69170723,2708.8,2708.3,11.69230762]
["bitfinex","ETHUSD",1747186829557,3.69184805,2708.7,2708.3,8.0]
["bitfinex","ETHUSD",1747186829762,0.04614612,2708.6,2708.0,8.0]
["bitfinex","ETHUSD",1747186829970,3.69180043,2708.8,2708.3,8.0]
["bitfinex","ETHUSD",1747186830174,3.69188958,2708.7,2708.2,8.0]
["bitfinex","ETHUSD",1747186830388,3.69188958,2708.7,2708.1,8.0]
["bitfinex","ETHUSD",1747186830389,3.69194417,2708.6,2708.1,8.0]
["bitfinex","ETHUSD",1747186830595,3.69194417,2708.6,2708.0,3.69264698]
["bitfinex","ETHUSD",1747186830792,3.69194417,2708.6,2708.1,3.69261874]
["bitfinex","ETHUSD",1747186831393,3.69161737,2708.9,2708.4,3.69220579]
["bitfinex","ETHUSD",1747186831571,3.69168878,2708.8,2708.1,13.23351478]
["bitfinex","ETHUSD",1747186831893,3.69205358,2708.6,2708.5,0.01]
["bitfinex","ETHUSD",1747186832878,3.73797363,2708.7,2708.5,0.01]
["bitfinex","ETHUSD",1747186832879,3.69192129,2708.7,2708.5,0.01]
["bitfinex","ETHUSD",1747186833193,3.69173506,2708.8,2708.5,0.01]
["bitfinex","ETHUSD",1747186833766,7.2666544,2708.9,2708.5,0.01]
["bitfinex","ETHUSD",1747186834259,9.79,2709.0,2708.5,0.38022882]
["bitfinex","ETHUSD",1747186834465,9.79,2709.0,2708.7,3.69170422]
["bitfinex","ETHUSD",1747186834660,9.79,2709.0,2708.6,3.71561723]
["bitfinex","ETHUSD",1747186834661,3.69092731,2709.4,2708.6,8.0238]
["bitfinex","ETHUSD",1747186834869,3.6908689,2709.4,2708.9,3.69150339]
["bitfinex","ETHUSD",1747186835067,1.41861277,2709.8,2708.9,2.1300771]
["bitfinex","ETHUSD",1747186835068,2.23301277,2709.8,2708.9,2.1300771]
["bitfinex","ETHUSD",1747186835268,3.69037971,2709.8,2709.2,3.69112653]
["bitfinex","ETHUSD",1747186835572,3.6905296,2709.7,2709.2,3.69112599]
["bitfinex","ETHUSD",1747186836416,3.69010736,2710.0,2709.3,3.69098855]
["bitfinex","ETHUSD",1747186836583,3.69010736,2710.0,2709.4,3.69085406]
["bitfinex","ETHUSD",1747186836913,3.69018003,2709.9,2709.4,3.69085406]
["bitfinex","ETHUSD",1747186837118,0.7955,2710.4,2709.5,3.69065551]
["bitfinex","ETHUSD",1747186837302,0.7955,2711.2,2709.7,2.1300771]
["bitfinex","ETHUSD",1747186837504,0.7955,2711.2,2710.2,3.68965148]
["bitfinex","ETHUSD",1747186837505,3.68893077,2710.9,2710.2,3.68965148]
["bitfinex","ETHUSD",1747186837819,3.68898131,2710.8,2710.2,3.68965148]
["bitfinex","ETHUSD",1747186838019,4.48401311,2711.2,2710.5,3.6892402]
["bitfinex","ETHUSD",1747186838175,0.7955,2711.2,2710.3,0.0238]
["bitfinex","ETHUSD",1747186838515,3.68949232,2710.4,2709.7,5.7050771]
["bitfinex","ETHUSD",1747186838703,3.68990924,2710.1,2709.7,0.0238]
["bitfinex","ETHUSD",1747186838874,0.7955,2710.6,2709.8,3.69022508]
["bitfinex","ETHUSD",1747186838875,3.68953003,2710.4,2709.8,3.69022508]
["bitfinex","ETHUSD",1747186839075,3.68968996,2710.3,2709.7,3.71423543]
["bitfinex","ETHUSD",1747186839373,0.7955,2710.9,2709.9,8.0]
["bitfinex","ETHUSD",1747186839571,3.68964767,2710.3,2709.7,5.48535347]
["bitfinex","ETHUSD",1747186839811,3.68952666,2710.4,2709.8,3.69030498]
["bitfinex","ETHUSD",1747186840010,0.7955,2710.9,2709.7,4.20851457]
["bitfinex","ETHUSD",1747186840218,3.68882839,2710.9,2710.3,3.68954512]
["bitfinex","ETHUSD",1747186840376,0.7971,2711.6,2710.5,2.1300771]
["bitfinex","ETHUSD",1747186840575,4.3711,2712.0,2710.7,0.0238]
["bitfinex","ETHUSD",1747186840775,3.68785834,2711.7,2710.7,0.0238]
["bitfinex","ETHUSD",1747186841015,0.36878583,2711.6,2710.9,3.68870649]
["bitfinex","ETHUSD",1747186841203,0.36878583,2711.6,2711.0,3.68858429]
["bitfinex","ETHUSD",1747186841400,4.3711,2712.0,2711.0,3.68858429]
["bitfinex","ETHUSD",1747186841401,3.68762336,2711.8,2711.0,3.68858429]
["bitfinex","ETHUSD",1747186841779,0.04609941,2711.7,2710.7,0.0238]
["bitfinex","ETHUSD",1747186842002,3.68777548,2711.7,2710.9,3.68872458]
["bitfinex","ETHUSD",1747186842191,3.68777548,2711.7,2710.8,3.68894671]
["bitfinex","ETHUSD",1747186842675,3.68763013,2711.8,2711.0,3.6885774]
["bitfinex","ETHUSD",1747186842872,3.68830184,2711.3,2710.7,0.0238]
["bitfinex","ETHUSD",1747186843223,7.26105133,2711.5,2710.8,3.68886376]
["bitfinex","ETHUSD",1747186843416,3.68795333,2711.6,2710.9,3.68868689]
["bitfinex","ETHUSD",1747186843715,7.146,2711.5,2710.9,3.68868689]
["bitfinex","ETHUSD",1747186843920,0.7971,2712.0,2710.7,0.0238]
["bitfinex","ETHUSD",1747186844129,10.83353008,2711.9,2711.3,3.68819203]
["bitfinex","ETHUSD",1747186844323,1.53179049,2711.9,2711.5,3.68788166]
["bitfinex","ETHUSD",1747186844609,0.7971,2712.0,2711.5,3.68788166]
["bitfinex","ETHUSD",1747186845018,0.7971,2712.0,2711.6,3.68783474]
["bitfinex","ETHUSD",1747186845381,3.572,2712.2,2711.7,3.68763464]
["bitfinex","ETHUSD",1747186845578,7.25913788,2712.2,2711.6,3.68782103]
["bitfinex","ETHUSD",1747186845783,1.15860379,2712.1,2711.7,3.68772295]
["bitfinex","ETHUSD",1747186845978,0.7539,2712.3,2711.9,3.68736798]
["bitfinex","ETHUSD",1747186846221,3.573,2712.4,2711.9,3.68738182]
["bitfinex","ETHUSD",1747186846928,3.573,2712.4,2712.0,3.68724219]
["bitfinex","ETHUSD",1747186847122,3.573,2712.4,2712.2,3.68695758]
["bitfinex","ETHUSD",1747186847320,3.573,2712.4,2711.8,0.27108399]
["bitfinex","ETHUSD",1747186847321,7.25982175,2712.4,2711.8,3.68755834]
["bitfinex","ETHUSD",1747186847532,7.25982175,2712.4,2711.7,3.68759191]
["bitfinex","ETHUSD",1747186847533,4.41295733,2712.3,2711.7,3.68759191]
["bitfinex","ETHUSD",1747186847681,0.77207107,2712.3,2711.8,3.68754968]
["bitfinex","ETHUSD",1747186848615,0.72598218,2712.3,2711.8,3.68754968]
["bitfinex","ETHUSD",1747186849125,4.41291588,2712.3,2711.4,8.0]
["bitfinex","ETHUSD",1747186849282,0.80320048,2712.2,2711.7,3.68772191]
["bitfinex","ETHUSD",1747186849477,4.4902941,2712.2,2711.6,3.6877936]
["bitfinex","ETHUSD",1747186850114,0.80320048,2712.2,2711.6,3.6877936]
["bitfinex","ETHUSD",1747186850319,3.573,2712.4,2712.1,3.68716531]
["bitfinex","ETHUSD",1747186850524,3.573,2712.4,2711.4,13.81811272]
["bitfinex","ETHUSD",1747186850685,0.04608456,2712.3,2711.7,3.68762398]
["bitfinex","ETHUSD",1747186850984,0.36190846,2712.3,2712.0,3.68720572]
["bitfinex","ETHUSD",1747186851182,0.36190846,2712.3,2711.9,3.68738649]
["bitfinex","ETHUSD",1747186851585,0.36190846,2712.3,2712.0,3.68722967]
["bitfinex","ETHUSD",1747186851943,3.573,2712.4,2712.0,3.31853391]
["bitfinex","ETHUSD",1747186852237,3.573,2712.4,2712.1,3.31835938]
["bitfinex","ETHUSD",1747186852398,3.68627972,2712.8,2711.9,0.0238]
["bitfinex","ETHUSD",1747186852588,4.44872665,2713.0,2712.0,3.31858407]
["bitfinex","ETHUSD",1747186852786,4.44872665,2713.0,2711.9,0.0238]
["bitfinex","ETHUSD",1747186852787,0.7627,2713.0,2712.2,2.1300771]
["bitfinex","ETHUSD",1747186852986,0.7627,2713.0,2711.6,0.29653832]
["bitfinex","ETHUSD",1747186853317,7.141,2712.9,2712.0,2.14204091]
["bitfinex","ETHUSD",1747186853557,9.79,2713.2,2712.8,3.31755211]
["bitfinex","ETHUSD",1747186853822,4.3249,2713.3,2712.3,2.14204091]
["bitfinex","ETHUSD",1747186854113,2.87239,2713.3,2712.8,3.31753106]
["bitfinex","ETHUSD",1747186854315,2.87239,2713.3,2713.0,3.31734003]
["bitfinex","ETHUSD",1747186854519,0.7658,2714.0,2713.1,0.0238]
["bitfinex","ETHUSD",1747186854718,3.68488461,2713.8,2713.2,3.31702312]
["bitfinex","ETHUSD",1747186854934,4.45041238,2714.0,2713.1,3.34100428]
["bitfinex","ETHUSD",1747186854935,3.68504462,2713.7,2713.1,3.34100428]
["bitfinex","ETHUSD",1747186855228,0.04606516,2713.9,2713.1,0.0238]
["bitfinex","ETHUSD",1747186855431,3.68532127,2713.5,2712.9,3.31741735]
["bitfinex","ETHUSD",1747186855731,4.45044438,2714.0,2712.6,2.12237819]
["bitfinex","ETHUSD",1747186855939,0.7794,2713.8,2712.6,0.27479269]
["bitfinex","ETHUSD",1747186856094,3.68568714,2713.2,2712.2,2.12237819]
["bitfinex","ETHUSD",1747186856298,4.05432935,2713.2,2712.3,8.0]
["bitfinex","ETHUSD",1747186856536,4.05432935,2713.2,2712.6,3.31778482]
["bitfinex","ETHUSD",1747186857435,0.7794,2713.8,2712.6,2.12237819]
["bitfinex","ETHUSD",1747186857608,3.68500571,2713.7,2713.0,3.3173289]
["bitfinex","ETHUSD",1747186857936,3.68549723,2713.4,2712.9,8.0]
["bitfinex","ETHUSD",1747186858249,3.68557301,2713.3,2712.7,11.31767242]
["bitfinex","ETHUSD",1747186858444,3.68586618,2713.1,2712.5,3.31793406]
["bitfinex","ETHUSD",1747186858738,0.04607063,2713.4,2712.5,8.0]
["bitfinex","ETHUSD",1747186858904,3.6857316,2713.2,2712.6,3.31783476]
["bitfinex","ETHUSD",1747186859098,0.7674,2713.3,2712.2,2.12237819]
["bitfinex","ETHUSD",1747186859451,3.68587975,2713.1,2712.6,3.31783813]
["bitfinex","ETHUSD",1747186859743,4.45300373,2713.3,2712.7,3.31771257]
["bitfinex","ETHUSD",1747186860033,11.68414978,2714.4,2712.5,3.31796089]
["bitfinex","ETHUSD",1747186860034,0.8249,2714.1,2712.5,11.568]
["bitfinex","ETHUSD",1747186860200,0.8249,2714.1,2713.5,3.31667263]
["bitfinex","ETHUSD",1747186860600,0.8249,2714.1,2713.6,3.31661793]
["bitfinex","ETHUSD",1747186860934,4.50520567,2714.4,2713.6,0.28133428]
["bitfinex","ETHUSD",1747186861253,1.17572091,2714.3,2713.5,3.31670031]
["bitfinex","ETHUSD",1747186861446,1.17572091,2714.3,2713.6,3.31662422]
["bitfinex","ETHUSD",1747186861744,1.17572091,2714.3,2713.7,3.3164762]
["bitfinex","ETHUSD",1747186861912,1.17572091,2714.3,2713.3,3.31690066]
["bitfinex","ETHUSD",1747186862097,1.17572091,2714.3,2713.3,3.59106769]
["bitfinex","ETHUSD",1747186862098,3.68446781,2714.1,2713.3,3.59106769]
["bitfinex","ETHUSD",1747186862302,3.73043924,2714.2,2713.5,8.0]
["bitfinex","ETHUSD",1747186862499,3.68419113,2714.3,2713.5,11.31671447]
["bitfinex","ETHUSD",1747186862705,3.68446845,2714.1,2713.4,11.31681985]
["bitfinex","ETHUSD",1747186863127,3.68426557,2714.3,2713.6,3.31656062]
["bitfinex","ETHUSD",1747186863341,0.45053656,2714.2,2713.7,3.31649319]
["bitfinex","ETHUSD",1747186863515,0.45053656,2714.2,2713.9,3.31619808]
["bitfinex","ETHUSD",1747186863844,0.8211,2714.4,2713.8,3.31632189]
["bitfinex","ETHUSD",1747186864203,0.8211,2714.4,2713.8,3.31627754]
["bitfinex","ETHUSD",1747186864406,0.8211,2714.4,2713.3,8.270806]
["bitfinex","ETHUSD",1747186864407,3.7302448,2714.3,2713.3,8.270806]
["bitfinex","ETHUSD",1747186864629,3.7302448,2714.3,2712.7,3.31763416]
["bitfinex","ETHUSD",1747186864630,0.8077,2713.9,2712.7,3.31763416]
["bitfinex","ETHUSD",1747186864835,3.68579614,2713.2,2712.6,3.31784544]
["bitfinex","ETHUSD",1747186865150,4.05445347,2713.1,2712.6,0.27779722]
["bitfinex","ETHUSD",1747186865436,1.17627961,2713.1,2712.2,7.136]
["bitfinex","ETHUSD",1747186865617,1.17627961,2713.1,2712.8,3.31750595]
["bitfinex","ETHUSD",1747186865618,0.36857961,2713.1,2712.8,3.31750595]
["bitfinex","ETHUSD",1747186865812,3.6856137,2713.3,2712.7,3.31768501]
["bitfinex","ETHUSD",1747186866062,4.49312896,2713.4,2712.8,3.31758994]
["bitfinex","ETHUSD",1747186866264,9.79,2713.7,2713.1,3.31712257]
["bitfinex","ETHUSD",1747186866540,9.79,2713.7,2713.2,3.31710439]
["bitfinex","ETHUSD",1747186866707,3.68501549,2713.7,2713.1,3.31715621]
["bitfinex","ETHUSD",1747186867055,3.68534084,2713.5,2712.9,3.31746559]
["bitfinex","ETHUSD",1747186867220,3.68534084,2713.5,2712.7,3.31761159]
["bitfinex","ETHUSD",1747186867221,0.44927155,2713.6,2712.7,3.31772772]
["bitfinex","ETHUSD",1747186867421,3.68522495,2713.6,2713.0,3.31728718]
["bitfinex","ETHUSD",1747186867735,0.8077,2713.8,2713.5,3.31667297]
["bitfinex","ETHUSD",1747186867906,0.8077,2713.8,2713.1,8.0]
["bitfinex","ETHUSD",1747186868113,0.8285,2714.1,2713.0,8.0]
["bitfinex","ETHUSD",1747186868426,4.51297776,2714.1,2713.1,3.31723858]
["bitfinex","ETHUSD",1747186868731,0.45129778,2714.0,2713.6,3.31655416]
["bitfinex","ETHUSD",1747186868937,0.819,2714.7,2713.4,2.12237819]
["bitfinex","ETHUSD",1747186869146,3.68396892,2714.5,2713.5,11.31674958]
["bitfinex","ETHUSD",1747186869456,3.68462542,2714.0,2713.2,8.0]
["bitfinex","ETHUSD",1747186869606,4.50148795,2714.1,2713.6,3.31660343]
["bitfinex","ETHUSD",1747186869607,4.50143118,2714.1,2713.6,3.31660343]
["bitfinex","ETHUSD",1747186869811,0.45014312,2714.0,2713.6,3.31660343]
["bitfinex","ETHUSD",1747186870014,0.45014312,2714.0,2713.4,3.31675197]
["bitfinex","ETHUSD",1747186870268,0.45014312,2714.0,2713.3,8.0]
["bitfinex","ETHUSD",1747186870421,0.8169,2714.5,2714.2,3.31581978]
["bitfinex","ETHUSD",1747186870615,0.8169,2714.5,2714.4,3.31564986]
["bitfinex","ETHUSD",1747186870840,0.8169,2714.9,2714.1,2.12237819]
["bitfinex","ETHUSD",1747186871013,0.8169,2715.2,2714.3,8.0]
["bitfinex","ETHUSD",1747186871216,4.13317978,2715.1,2714.1,2.12237819]
["bitfinex","ETHUSD",1747186871445,0.44997455,2715.1,2714.1,2.12237819]
["bitfinex","ETHUSD",1747186871653,0.44997455,2715.1,2714.1,10.12237819]
["bitfinex","ETHUSD",1747186871867,0.18246428,2716.8,2715.0,2.12237819]
["bitfinex","ETHUSD",1747186872024,0.18246428,2716.8,2715.8,2.12237819]
["bitfinex","ETHUSD",1747186872217,0.8109,2717.2,2716.6,3.31289112]
["bitfinex","ETHUSD",1747186872418,0.8109,2717.2,2716.0,11.31364384]
["bitfinex","ETHUSD",1747186872618,0.8109,2717.2,2716.0,8.0]
["bitfinex","ETHUSD",1747186872879,0.7748,2716.4,2715.0,2.12237819]
["bitfinex","ETHUSD",1747186873158,0.04601876,2716.3,2714.7,8.0]
["bitfinex","ETHUSD",1747186873364,0.7748,2716.4,2715.2,8.0]
["bitfinex","ETHUSD",1747186873519,0.7748,2716.4,2715.4,8.0]
["bitfinex","ETHUSD",1747186873721,3.6821579,2715.8,2715.4,8.0]
["bitfinex","ETHUSD",1747186874066,3.68246169,2715.6,2715.3,3.565]
["bitfinex","ETHUSD",1747186874248,3.68226389,2715.8,2715.2,3.3146536]
["bitfinex","ETHUSD",1747186874562,0.36822639,2715.7,2715.0,3.31483966]
["bitfinex","ETHUSD",1747186874762,8.7748,2716.4,2714.7,7.40509956]
["bitfinex","ETHUSD",1747186875058,3.68156809,2716.3,2715.6,3.3141832]
["bitfinex","ETHUSD",1747186875264,3.68161708,2716.2,2715.6,3.3141832]
["bitfinex","ETHUSD",1747186875469,3.68161708,2716.2,2715.5,3.31425851]
["bitfinex","ETHUSD",1747186875664,3.68149384,2716.3,2715.6,3.31409673]
["bitfinex","ETHUSD",1747186875962,0.44562938,2716.2,2715.5,3.31426208]
["bitfinex","ETHUSD",1747186876173,4.1732892,2716.2,2714.8,3.31516133]
["bitfinex","ETHUSD",1747186876464,3.68147848,2716.3,2715.4,3.31433211]
["bitfinex","ETHUSD",1747186876777,3.68221237,2715.8,2715.1,3.3147168]
["bitfinex","ETHUSD",1747186876939,0.7609,2715.9,2715.3,3.31454325]
["bitfinex","ETHUSD",1747186877133,0.7609,2715.9,2715.2,3.31458153]
["bitfinex","ETHUSD",1747186877321,0.7609,2715.9,2715.3,3.31454613]
["bitfinex","ETHUSD",1747186877663,0.7609,2715.9,2715.3,3.31452115]
["bitfinex","ETHUSD",1747186877664,0.44429058,2715.8,2715.3,3.31452115]
["bitfinex","ETHUSD",1747186877817,4.12656689,2715.8,2714.9,6.87903658]
["bitfinex","ETHUSD",1747186878017,0.7609,2716.3,2715.8,3.31388809]
["bitfinex","ETHUSD",1747186878229,0.7609,2716.3,2715.9,3.31378808]
["bitfinex","ETHUSD",1747186878447,0.7609,2716.3,2715.8,3.31390593]
["bitfinex","ETHUSD",1747186878650,0.7609,2716.3,2715.0,2.12237819]
["bitfinex","ETHUSD",1747186878651,3.68174208,2716.2,2715.5,3.3142026]
["bitfinex","ETHUSD",1747186878831,4.12593012,2716.2,2715.6,3.31416125]
["bitfinex","ETHUSD",1747186879026,0.44426421,2716.2,2715.5,11.31427118]
["bitfinex","ETHUSD",1747186879240,0.7609,2716.3,2715.6,3.31409783]
["bitfinex","ETHUSD",1747186879462,3.68170296,2716.2,2715.6,3.314103]
["bitfinex","ETHUSD",1747186879644,3.68169107,2716.2,2715.4,8.0]
["bitfinex","ETHUSD",1747186879956,0.7609,2716.3,2715.4,11.31431529]
["bitfinex","ETHUSD",1747186880259,4.44246294,2716.3,2715.7,3.31399341]
["bitfinex","ETHUSD",1747186880447,0.44424629,2716.2,2715.6,3.31414432]
["bitfinex","ETHUSD",1747186880632,0.7609,2716.3,2715.8,3.31382605]
["bitfinex","ETHUSD",1747186880840,3.68175197,2716.1,2715.5,3.31421462]
["bitfinex","ETHUSD",1747186881036,3.68178979,2716.1,2715.5,3.3142292]
["bitfinex","ETHUSD",1747186881226,3.72769253,2716.2,2715.6,3.31418141]
["bitfinex","ETHUSD",1747186881426,3.72769253,2716.2,2715.4,11.31441359]
["bitfinex","ETHUSD",1747186881427,3.6817595,2716.1,2715.5,3.3142604]
["bitfinex","ETHUSD",1747186881627,3.72768318,2716.2,2715.6,3.314173]
["bitfinex","ETHUSD",1747186881862,4.1765415,2716.2,2715.6,3.314173]
["bitfinex","ETHUSD",1747186882160,4.1765415,2716.2,2715.4,3.31442881]
["bitfinex","ETHUSD",1747186882357,0.44885832,2716.2,2716.0,3.31363461]
["bitfinex","ETHUSD",1747186882561,0.7609,2716.3,2715.3,3.564]
["bitfinex","ETHUSD",1747186882740,0.7609,2716.3,2715.6,3.31416478]
["bitfinex","ETHUSD",1747186882941,0.7609,2716.3,2715.8,3.31393028]
["bitfinex","ETHUSD",1747186883159,0.7609,2716.3,2715.9,3.31373076]
["bitfinex","ETHUSD",1747186883366,0.7609,2716.3,2715.4,10.12237819]
["bitfinex","ETHUSD",1747186883563,3.68184276,2716.1,2715.5,3.31419349]
["bitfinex","ETHUSD",1747186884059,3.68184276,2716.1,2715.6,3.31417814]
["bitfinex","ETHUSD",1747186884248,4.49886993,2716.1,2715.6,3.31417814]
["bitfinex","ETHUSD",1747186884454,0.81702717,2716.1,2715.5,3.31426228]
["bitfinex","ETHUSD",1747186884751,3.68195264,2716.0,2715.4,3.31436473]
["bitfinex","ETHUSD",1747186884951,4.49883861,2716.1,2715.5,3.31429019]
["bitfinex","ETHUSD",1747186885153,0.81702717,2716.1,2715.8,3.31387339]
["bitfinex","ETHUSD",1747186885354,8.7609,2716.3,2715.2,3.563]
["bitfinex","ETHUSD",1747186885665,8.7609,2716.3,2715.8,3.31392902]
["bitfinex","ETHUSD",1747186885844,0.7609,2716.3,2715.2,3.563]
["bitfinex","ETHUSD",1747186886045,0.7609,2716.3,2715.9,3.31375061]
["bitfinex","ETHUSD",1747186886247,0.7609,2716.3,2715.8,3.31388212]
["bitfinex","ETHUSD",1747186886443,2.00512597,2716.3,2715.8,3.31388212]
["bitfinex","ETHUSD",1747186886743,2.00512597,2716.3,2715.2,6.87756814]
["bitfinex","ETHUSD",1747186887053,5.68668248,2716.3,2715.7,3.3139935]
["bitfinex","ETHUSD",1747186887368,5.68668248,2716.3,2715.7,3.31406267]
["bitfinex","ETHUSD",1747186888038,5.68668248,2716.3,2715.8,3.31393761]
["bitfinex","ETHUSD",1747186888233,3.68165956,2716.2,2715.2,6.87756814]
["bitfinex","ETHUSD",1747186888428,0.86432196,2716.1,2714.6,0.57055638]
["bitfinex","ETHUSD",1747186888661,0.8183,2715.4,2714.6,0.57055638]
["bitfinex","ETHUSD",1747186888855,0.8183,2715.4,2714.9,3.31494658]
["bitfinex","ETHUSD",1747186889239,0.8183,2715.4,2714.6,0.84296697]
["bitfinex","ETHUSD",1747186889240,0.04603671,2715.3,2714.6,0.57055638]
["bitfinex","ETHUSD",1747186889433,3.68364828,2714.7,2714.6,0.57055638]
["bitfinex","ETHUSD",1747186889867,3.68364828,2714.7,2714.1,3.31593523]
["bitfinex","ETHUSD",1747186890056,0.7844,2714.5,2713.8,3.83231909]
["bitfinex","ETHUSD",1747186890230,0.0460537,2714.4,2713.8,0.26931909]
["bitfinex","ETHUSD",1747186890430,0.0460537,2714.4,2713.4,2.12237819]
["bitfinex","ETHUSD",1747186890431,3.68455153,2714.1,2713.5,3.31674095]
["bitfinex","ETHUSD",1747186890730,0.04605368,2714.4,2713.7,3.31641392]
["bitfinex","ETHUSD",1747186890731,3.68409061,2714.4,2713.7,3.31641392]
["bitfinex","ETHUSD",1747186891065,3.68460658,2714.0,2713.1,3.31723858]
["bitfinex","ETHUSD",1747186891255,0.8184,2713.8,2713.3,3.31696415]
["bitfinex","ETHUSD",1747186891566,0.8184,2713.8,2713.4,3.31679249]
["bitfinex","ETHUSD",1747186892064,0.8184,2713.8,2712.8,3.563]
["bitfinex","ETHUSD",1747186892265,0.8184,2713.8,2713.4,3.31676432]
["bitfinex","ETHUSD",1747186892454,0.8184,2713.8,2713.0,2.12237819]
["bitfinex","ETHUSD",1747186892653,0.8184,2713.8,2712.7,5.70949162]
["bitfinex","ETHUSD",1747186892853,0.8184,2713.8,2712.7,2.39184587]
["bitfinex","ETHUSD",1747186893256,3.562,2714.2,2713.1,2.12237819]
["bitfinex","ETHUSD",1747186893257,0.7581,2714.2,2713.1,2.12237819]
["bitfinex","ETHUSD",1747186893932,0.7581,2714.2,2713.5,2.12237819]
["bitfinex","ETHUSD",1747186894133,0.7581,2714.2,2713.5,2.40220152]
["bitfinex","ETHUSD",1747186894449,0.7581,2714.2,2713.4,3.31677905]
["bitfinex","ETHUSD",1747186894644,0.7581,2714.2,2713.4,1.0196876]
["bitfinex","ETHUSD",1747186894840,0.7581,2714.2,2713.5,3.31666843]
["bitfinex","ETHUSD",1747186895041,3.68469248,2714.0,2713.4,4.33653192]
["bitfinex","ETHUSD",1747186895260,4.4425506,2714.2,2713.6,3.31653986]
["bitfinex","ETHUSD",1747186895447,4.4425506,2714.2,2714.0,3.31613098]
["bitfinex","ETHUSD",1747186895448,0.7581,2714.2,2714.0,3.31613098]
["bitfinex","ETHUSD",1747186895648,0.7581,2714.2,2713.6,0.66334117]
["bitfinex","ETHUSD",1747186895649,0.7581,2714.2,2713.8,3.31628824]
["bitfinex","ETHUSD",1747186895855,4.44250841,2714.2,2713.6,3.9799025]
["bitfinex","ETHUSD",1747186896176,4.44250841,2714.2,2713.6,3.31656133]
["bitfinex","ETHUSD",1747186896475,0.7581,2714.2,2713.8,3.31637068]
["bitfinex","ETHUSD",1747186896976,0.7581,2714.2,2713.4,3.31682266]
["bitfinex","ETHUSD",1747186897281,4.44245689,2714.2,2713.3,5.68537819]
["bitfinex","ETHUSD",1747186897580,3.68453816,2714.1,2713.5,3.31665818]
["bitfinex","ETHUSD",1747186897872,3.68453816,2714.1,2713.3,5.68537819]
["bitfinex","ETHUSD",1747186897873,3.68475663,2713.9,2713.3,5.68537819]
["bitfinex","ETHUSD",1747186898073,0.7581,2714.2,2713.7,3.31650248]
["bitfinex","ETHUSD",1747186898369,3.68462923,2714.0,2713.4,3.31679192]
["bitfinex","ETHUSD",1747186898556,0.7581,2714.2,2713.6,3.31653787]
["bitfinex","ETHUSD",1747186898757,0.7581,2714.2,2713.7,3.31643871]
["bitfinex","ETHUSD",1747186898965,3.68465427,2714.0,2713.4,3.31680318]
["bitfinex","ETHUSD",1747186899175,0.7581,2714.2,2713.3,5.9609857]
["bitfinex","ETHUSD",1747186899476,3.68458128,2714.1,2713.5,3.31670011]
["bitfinex","ETHUSD",1747186899637,0.7581,2714.2,2713.3,5.9609857]
["bitfinex","ETHUSD",1747186899837,0.7673,2714.5,2713.7,2.12237819]
["bitfinex","ETHUSD",1747186900066,4.45132964,2714.5,2713.9,3.31616477]
["bitfinex","ETHUSD",1747186900286,3.6840554,2714.4,2713.8,3.31631774]
["bitfinex","ETHUSD",1747186900466,4.4512776,2714.5,2713.8,3.31631774]
["bitfinex","ETHUSD",1747186900787,4.4512776,2714.5,2713.9,3.3161714]
["bitfinex","ETHUSD",1747186900991,0.04605325,2714.4,2713.3,5.9609857]
["bitfinex","ETHUSD",1747186901154,4.48105294,2714.0,2713.0,5.43970858]
["bitfinex","ETHUSD",1747186901355,4.4810169,2714.0,2713.1,0.54397086]
["bitfinex","ETHUSD",1747186901556,3.68486115,2713.9,2713.3,3.31697337]
["bitfinex","ETHUSD",1747186901884,8.7964,2714.0,2713.0,2.12237819]
["bitfinex","ETHUSD",1747186902068,0.7964,2714.0,2713.3,3.31693415]
["bitfinex","ETHUSD",1747186902271,0.7964,2714.0,2713.5,3.31666675]
["bitfinex","ETHUSD",1747186902452,4.48107464,2714.0,2713.4,3.31679045]
["bitfinex","ETHUSD",1747186902787,4.48107464,2714.0,2713.5,3.31674225]
["bitfinex","ETHUSD",1747186902985,0.7964,2714.0,2713.1,3.31716299]
["bitfinex","ETHUSD",1747186903184,0.7964,2714.0,2713.7,3.3164376]
["bitfinex","ETHUSD",1747186903355,0.7964,2714.0,2713.2,0.54395412]
["bitfinex","ETHUSD",1747186903556,3.68486992,2713.8,2713.1,0.28063563]
["bitfinex","ETHUSD",1747186903781,3.68549367,2713.4,2712.8,3.563]
["bitfinex","ETHUSD",1747186903957,0.7506,2713.6,2713.2,0.01]
["bitfinex","ETHUSD",1747186904287,3.68554896,2713.3,2713.2,0.01]
["bitfinex","ETHUSD",1747186904661,0.7506,2713.6,2713.2,0.01]
["bitfinex","ETHUSD",1747186904858,0.7506,2713.6,2713.2,3.32704694]
["bitfinex","ETHUSD",1747186905061,0.7506,2713.6,2713.2,0.01]
["bitfinex","ETHUSD",1747186905264,0.43136,2713.5,2713.3,3.31689794]
["bitfinex","ETHUSD",1747186905592,0.7506,2713.6,2712.9,3.31748313]
["bitfinex","ETHUSD",1747186905797,0.7506,2713.6,2713.4,0.01]
["bitfinex","ETHUSD",1747186906684,13.47481914,2713.9,2713.4,0.01]
["bitfinex","ETHUSD",1747186906853,3.68487414,2713.8,2713.2,3.31706177]
["bitfinex","ETHUSD",1747186907051,0.8156,2713.6,2712.8,0.27533404]
["bitfinex","ETHUSD",1747186907359,0.8156,2713.6,2713.0,3.31727979]
["bitfinex","ETHUSD",1747186907360,4.50075348,2713.6,2713.0,3.31727979]
["bitfinex","ETHUSD",1747186907679,0.8156,2713.6,2713.4,3.31680149]
["bitfinex","ETHUSD",1747186907880,0.8156,2713.6,2713.3,3.31692835]
["bitfinex","ETHUSD",1747186908075,0.8156,2713.6,2713.4,3.31685187]
["bitfinex","ETHUSD",1747186908254,0.8156,2713.6,2713.0,2.12237819]
["bitfinex","ETHUSD",1747186908455,10.579,2713.9,2713.5,0.01]
["bitfinex","ETHUSD",1747186908792,10.579,2713.9,2713.5,3.3267488]
["bitfinex","ETHUSD",1747186909289,14.26374926,2713.9,2713.5,0.02]
["bitfinex","ETHUSD",1747186910407,3.68489451,2713.8,2713.5,0.01]
["bitfinex","ETHUSD",1747186910588,10.579,2713.9,2713.5,0.01]
["bitfinex","ETHUSD",1747186910754,5.14517199,2713.8,2713.5,0.01]
["bitfinex","ETHUSD",1747186910954,3.68500571,2713.7,2713.5,0.01]
["bitfinex","ETHUSD",1747186911155,3.6851415,2713.6,2713.5,0.01]
["bitfinex","ETHUSD",1747186911356,12.54780979,2713.6,2713.5,0.01]
["bitfinex","ETHUSD",1747186911583,12.5017415,2713.6,2713.5,0.01]
["bitfinex","ETHUSD",1747186911799,14.26183622,2713.6,2713.5,0.01]
["bitfinex","ETHUSD",1747186912006,14.26183622,2713.6,2712.6,3.3177817]
["bitfinex","ETHUSD",1747186912204,0.8166,2714.3,2713.3,2.12237819]
["bitfinex","ETHUSD",1747186912486,0.8166,2714.3,2713.7,3.31642599]
["bitfinex","ETHUSD",1747186912689,0.8166,2714.3,2713.9,3.31619597]
["bitfinex","ETHUSD",1747186913086,4.50079658,2714.3,2714.0,0.01]
["bitfinex","ETHUSD",1747186913383,6.29827025,2714.3,2714.0,0.01]
["bitfinex","ETHUSD",1747186913790,6.2983254,2714.3,2714.0,0.01]
["bitfinex","ETHUSD",1747186914105,0.8166,2714.3,2714.0,0.01]
["bitfinex","ETHUSD",1747186914464,3.73045819,2714.2,2714.0,0.01]
["bitfinex","ETHUSD",1747186914777,3.68446262,2714.1,2714.0,0.01]
["bitfinex","ETHUSD",1747186915002,3.68437965,2714.2,2714.0,0.01]
["bitfinex","ETHUSD",1747186915521,3.68446262,2714.1,2714.0,0.01]
["bitfinex","ETHUSD",1747186915671,4.50750301,2714.2,2713.0,3.563]
["bitfinex","ETHUSD",1747186915672,0.82312336,2714.2,2713.4,0.27173211]
["bitfinex","ETHUSD",1747186915871,0.82312336,2714.2,2713.0,3.563]
["bitfinex","ETHUSD",1747186916116,3.68479603,2713.9,2713.3,3.31693438]
["bitfinex","ETHUSD",1747186916411,3.68464745,2714.0,2713.4,3.31680062]
["bitfinex","ETHUSD",1747186916807,3.68464745,2714.0,2713.5,3.31670932]
["bitfinex","ETHUSD",1747186917013,3.68463946,2714.0,2713.5,3.31674545]
["bitfinex","ETHUSD",1747186917194,3.68463946,2714.0,2713.6,0.01]
["bitfinex","ETHUSD",1747186917376,3.68434068,2714.2,2713.6,0.01]
["bitfinex","ETHUSD",1747186917377,4.05322539,2713.9,2713.6,0.01]
["bitfinex","ETHUSD",1747186917711,3.68463712,2714.0,2713.6,0.01]
["bitfinex","ETHUSD",1747186917906,8.0,2714.1,2713.6,0.01]
["bitfinex","ETHUSD",1747186918111,3.68480832,2713.9,2713.6,0.01]
["bitfinex","ETHUSD",1747186918267,7.126,2714.8,2713.6,0.01]
["bitfinex","ETHUSD",1747186918268,4.48450571,2713.7,2713.6,0.01]
["bitfinex","ETHUSD",1747186918471,4.93756265,2713.7,2713.6,0.01]
["bitfinex","ETHUSD",1747186918908,12.93756265,2713.7,2713.6,0.01]
["bitfinex","ETHUSD",1747186919685,3.68588374,2713.1,2712.6,3.31780278]
["bitfinex","ETHUSD",1747186919902,9.25255694,2713.7,2712.5,2.12237819]
["bitfinex","ETHUSD",1747186920100,3.68540423,2713.5,2712.9,3.31747663]
["bitfinex","ETHUSD",1747186920280,3.68520082,2713.6,2713.0,3.31731525]
["bitfinex","ETHUSD",1747186920480,3.68532418,2713.5,2712.5,2.12237819]
["bitfinex","ETHUSD",1747186920686,1.25255694,2713.7,2712.6,3.31785003]
["bitfinex","ETHUSD",1747186920687,0.7995,2713.7,2712.6,3.31785003]
["bitfinex","ETHUSD",1747186920934,0.7995,2713.7,2713.1,3.31721717]
["bitfinex","ETHUSD",1747186921085,3.6842274,2714.3,2712.6,3.31785003]
["bitfinex","ETHUSD",1747186921086,4.45910731,2714.4,2713.9,3.31623306]
["bitfinex","ETHUSD",1747186921289,0.775,2714.9,2713.7,2.12237819]
["bitfinex","ETHUSD",1747186921525,0.775,2714.9,2713.7,5.89861601]
["bitfinex","ETHUSD",1747186921690,0.775,2714.9,2714.1,2.12237819]
["bitfinex","ETHUSD",1747186921889,3.68351259,2714.8,2714.1,2.12237819]
["bitfinex","ETHUSD",1747186922126,0.775,2714.9,2714.5,3.31550868]
["bitfinex","ETHUSD",1747186922437,0.775,2714.9,2714.5,3.31549294]
["bitfinex","ETHUSD",1747186922750,3.68367501,2714.7,2713.7,0.21223782]
["bitfinex","ETHUSD",1747186922947,1.2208163,2714.9,2713.6,3.31662735]
["bitfinex","ETHUSD",1747186923098,4.45838382,2714.9,2714.3,3.31573512]
["bitfinex","ETHUSD",1747186923440,3.68366018,2714.7,2713.8,2.12237819]
["bitfinex","ETHUSD",1747186923656,3.68411553,2714.4,2713.8,5.4387063]
["bitfinex","ETHUSD",1747186923813,0.7803,2714.5,2713.9,0.01]
["bitfinex","ETHUSD",1747186924007,3.68420017,2714.3,2713.9,0.01]
["bitfinex","ETHUSD",1747186924212,0.36842002,2714.2,2713.9,0.01]
["bitfinex","ETHUSD",1747186924409,11.68409716,2714.4,2713.9,0.01]
["bitfinex","ETHUSD",1747186924641,3.68420011,2714.3,2713.9,0.01]
["bitfinex","ETHUSD",1747186924798,8.0,2714.4,2713.9,0.01]
["bitfinex","ETHUSD",1747186924997,3.68440291,2714.2,2713.9,0.01]
["bitfinex","ETHUSD",1747186925244,3.68459837,2714.0,2713.9,0.01]
["bitfinex","ETHUSD",1747186925417,4.88406405,2714.0,2713.9,0.01]
["bitfinex","ETHUSD",1747186925600,1.19946568,2714.0,2713.9,0.01]
["bitfinex","ETHUSD",1747186925805,4.88406405,2714.0,2713.9,0.01]
["bitfinex","ETHUSD",1747186926113,1.19946568,2714.0,2713.9,0.01]
["bitfinex","ETHUSD",1747186926323,8.01592882,2714.3,2713.0,2.12237819]
["bitfinex","ETHUSD",1747186926530,11.6843695,2714.2,2713.9,0.01]
["bitfinex","ETHUSD",1747186926758,3.6843695,2714.2,2713.9,0.01]
["bitfinex","ETHUSD",1747186926915,4.85438469,2714.2,2713.9,0.01]
["bitfinex","ETHUSD",1747186927446,3.68450606,2714.1,2713.9,0.01]
["bitfinex","ETHUSD",1747186927619,4.85440382,2714.2,2713.9,0.01]
["bitfinex","ETHUSD",1747186928139,4.85440382,2714.2,2713.5,3.31674435]
["bitfinex","ETHUSD",1747186928307,3.68438863,2714.2,2713.6,3.31655886]
["bitfinex","ETHUSD",1747186929067,0.7687,2714.3,2713.1,6.8802073]
["bitfinex","ETHUSD",1747186929377,7.2469349,2714.5,2714.0,3.31607603]
["bitfinex","ETHUSD",1747186929671,3.68471813,2714.0,2713.1,3.563]
["bitfinex","ETHUSD",1747186929845,3.68462898,2714.0,2713.3,3.31692861]
["bitfinex","ETHUSD",1747186930167,3.68485862,2713.9,2713.3,3.31692861]
["bitfinex","ETHUSD",1747186930577,4.49549113,2714.3,2713.2,3.31709989]
["bitfinex","ETHUSD",1747186930578,3.68510855,2713.7,2713.2,3.31709989]
["bitfinex","ETHUSD",1747186930783,3.68470083,2714.0,2713.4,3.31678397]
["bitfinex","ETHUSD",1747186930948,3.68455408,2714.1,2713.4,3.31675222]
["bitfinex","ETHUSD",1747186931480,0.7519,2714.6,2713.9,3.31618319]
["bitfinex","ETHUSD",1747186931777,3.68391969,2714.5,2714.0,3.31613288]
["bitfinex","ETHUSD",1747186931938,3.68419113,2714.3,2713.8,3.31637601]
["bitfinex","ETHUSD",1747186932137,0.7519,2714.6,2713.9,3.32626073]
["bitfinex","ETHUSD",1747186932138,4.43568716,2714.6,2713.9,3.32626073]
["bitfinex","ETHUSD",1747186932467,4.12758842,2714.5,2714.0,3.31612061]
["bitfinex","ETHUSD",1747186932688,4.43572072,2714.6,2713.4,6.01705341]
["bitfinex","ETHUSD",1747186932840,0.7519,2714.6,2714.1,0.01]
["bitfinex","ETHUSD",1747186933249,4.43579508,2714.6,2714.1,0.01]
["bitfinex","ETHUSD",1747186933453,0.7519,2714.6,2714.1,0.01]
["bitfinex","ETHUSD",1747186933657,0.7519,2714.6,2714.2,3.31588904]
["bitfinex","ETHUSD",1747186933870,3.68400473,2714.5,2714.0,3.31612808]
["bitfinex","ETHUSD",1747186934075,0.7519,2714.6,2714.1,0.01]
["bitfinex","ETHUSD",1747186934590,0.7519,2714.6,2714.2,3.3158926]
["bitfinex","ETHUSD",1747186934790,0.7519,2714.6,2714.1,3.32592215]
["bitfinex","ETHUSD",1747186935088,5.80464432,2715.8,2714.1,0.01]
["bitfinex","ETHUSD",1747186935290,3.68358406,2714.8,2714.2,3.31580119]
["bitfinex","ETHUSD",1747186935457,3.68358406,2714.8,2714.3,3.31575283]
["bitfinex","ETHUSD",1747186935652,0.7881,2714.9,2713.8,5.43866148]
["bitfinex","ETHUSD",1747186935859,3.68360766,2714.8,2714.3,3.3157531]
["bitfinex","ETHUSD",1747186936161,3.68360766,2714.8,2714.1,3.31595556]
["bitfinex","ETHUSD",1747186936162,3.68384032,2714.6,2714.1,3.31595556]
["bitfinex","ETHUSD",1747186936361,4.13088969,2714.7,2714.2,3.31582955]
["bitfinex","ETHUSD",1747186936954,0.44717077,2714.7,2714.1,0.01]
["bitfinex","ETHUSD",1747186937161,3.68432687,2714.2,2714.1,0.01]
["bitfinex","ETHUSD",1747186937360,4.48968764,2714.2,2714.1,0.01]
["bitfinex","ETHUSD",1747186937860,4.44362687,2714.2,2714.1,0.01]
["bitfinex","ETHUSD",1747186938697,0.7862,2714.0,2712.8,2.12237819]
["bitfinex","ETHUSD",1747186938992,3.68579897,2713.2,2712.2,3.562]
["bitfinex","ETHUSD",1747186939158,3.68579897,2713.2,2712.5,3.317865]
["bitfinex","ETHUSD",1747186939159,3.68584431,2713.1,2712.5,3.317865]
["bitfinex","ETHUSD",1747186939359,3.68602589,2713.0,2712.4,3.31803451]
["bitfinex","ETHUSD",1747186939859,3.68602589,2713.0,2712.5,3.3279409]
["bitfinex","ETHUSD",1747186940087,3.73196151,2713.1,2712.5,3.3279409]
["bitfinex","ETHUSD",1747186940758,3.68573684,2713.2,2712.5,0.01]
["bitfinex","ETHUSD",1747186941187,0.7906,2712.9,2712.5,0.01]
["bitfinex","ETHUSD",1747186941385,3.68650003,2712.6,2712.5,0.01]
["bitfinex","ETHUSD",1747186941564,3.68650003,2712.6,2712.1,3.31844822]
["bitfinex","ETHUSD",1747186941759,0.04608454,2712.6,2712.1,3.31844822]
["bitfinex","ETHUSD",1747186942101,0.37325078,2712.5,2711.6,3.31902726]
["bitfinex","ETHUSD",1747186942394,8.0,2712.7,2712.2,3.31822224]
["bitfinex","ETHUSD",1747186942584,11.68639525,2712.7,2712.1,3.31840718]
["bitfinex","ETHUSD",1747186943273,15.24827338,2712.8,2712.2,3.31829626]
["bitfinex","ETHUSD",1747186943474,15.24827338,2712.8,2712.2,3.32829626]
["bitfinex","ETHUSD",1747186943677,3.73248233,2712.7,2712.2,0.01]
["bitfinex","ETHUSD",1747186943872,3.68658231,2712.6,2712.2,0.01]
["bitfinex","ETHUSD",1747186944072,3.68658231,2712.6,2712.0,3.31854939]
["bitfinex","ETHUSD",1747186944277,3.68658231,2712.6,2711.6,2.12237819]
["bitfinex","ETHUSD",1747186944464,0.04608558,2712.5,2711.5,1.02787818]
["bitfinex","ETHUSD",1747186944798,0.8226,2712.6,2711.2,2.12237819]
["bitfinex","ETHUSD",1747186944964,3.68692799,2712.3,2711.7,3.31886451]
["bitfinex","ETHUSD",1747186945160,11.68706341,2712.2,2711.6,3.31901541]
["bitfinex","ETHUSD",1747186945365,11.68706341,2712.2,2711.7,3.31894794]
["bitfinex","ETHUSD",1747186945893,8.8192,2712.2,2711.1,0.1921591]
["bitfinex","ETHUSD",1747186946099,3.68766669,2711.8,2711.2,3.31955361]
["bitfinex","ETHUSD",1747186946595,3.68773056,2711.7,2711.1,3.3196509]
["bitfinex","ETHUSD",1747186946800,0.04609835,2711.6,2710.7,3.3201756]
["bitfinex","ETHUSD",1747186947098,3.68876659,2711.0,2710.7,0.28042677]
["bitfinex","ETHUSD",1747186947398,3.68881183,2710.9,2710.2,0.57150093]
["bitfinex","ETHUSD",1747186947597,3.68957065,2710.4,2710.2,0.57150093]
["bitfinex","ETHUSD",1747186947895,3.68927088,2710.6,2710.2,0.57150093]
["bitfinex","ETHUSD",1747186948100,0.8107,2710.8,2710.2,0.57150093]
["bitfinex","ETHUSD",1747186948761,0.8107,2710.8,2710.2,3.89221546]
["bitfinex","ETHUSD",1747186948979,0.8107,2710.8,2710.2,1.29281718]
["bitfinex","ETHUSD",1747186949311,11.564,2711.5,2710.2,1.29281718]
["bitfinex","ETHUSD",1747186949312,0.8107,2711.1,2710.2,1.29281718]
["bitfinex","ETHUSD",1747186949464,0.8107,2711.1,2710.2,0.57150093]
["bitfinex","ETHUSD",1747186949669,3.68867576,2711.0,2710.3,3.32064558]
["bitfinex","ETHUSD",1747186949864,3.68895395,2710.8,2710.2,3.8922507]
["bitfinex","ETHUSD",1747186950066,3.68909138,2710.7,2710.2,0.57150093]
["bitfinex","ETHUSD",1747186950271,3.68962845,2710.3,2710.2,0.57150093]
["bitfinex","ETHUSD",1747186950493,3.73575417,2710.3,2710.2,0.57150093]
["bitfinex","ETHUSD",1747186950706,3.69001579,2710.1,2709.2,0.27008447]
["bitfinex","ETHUSD",1747186950909,3.68981912,2710.2,2709.6,3.32150189]
["bitfinex","ETHUSD",1747186951207,3.68997705,2710.1,2709.5,3.32161444]
["bitfinex","ETHUSD",1747186951617,3.68997705,2710.1,2709.6,3.32152135]
["bitfinex","ETHUSD",1747186951801,4.50023218,2710.4,2709.2,1.87096096]
["bitfinex","ETHUSD",1747186951986,0.7531,2710.8,2709.9,2.12237819]
["bitfinex","ETHUSD",1747186952186,4.44206256,2710.8,2710.2,3.32071545]
["bitfinex","ETHUSD",1747186952389,4.44206256,2710.8,2710.2,3.32067794]
["bitfinex","ETHUSD",1747186952600,4.44212601,2710.8,2710.2,3.32077005]
["bitfinex","ETHUSD",1747186952985,0.7531,2710.8,2710.2,3.98495038]
["bitfinex","ETHUSD",1747186953216,3.689084,2710.7,2709.9,2.12237819]
["bitfinex","ETHUSD",1747186953378,0.04611729,2710.6,2709.9,2.12237819]
["bitfinex","ETHUSD",1747186953577,0.7531,2710.8,2709.9,2.12237819]
["bitfinex","ETHUSD",1747186953578,3.68944205,2710.5,2709.9,5.44343068]
["bitfinex","ETHUSD",1747186953987,3.68944205,2710.5,2710.0,3.32102686]
["bitfinex","ETHUSD",1747186954213,3.68944205,2710.5,2709.9,3.32110069]
["bitfinex","ETHUSD",1747186954416,0.41506689,2710.4,2709.6,3.566]
["bitfinex","ETHUSD",1747186954617,3.69002799,2710.1,2709.4,10.12237819]
["bitfinex","ETHUSD",1747186954821,3.68933118,2710.6,2709.4,10.12237819]
["bitfinex","ETHUSD",1747186954822,3.68929971,2710.6,2709.8,3.3212355]
["bitfinex","ETHUSD",1747186955037,0.7531,2710.8,2709.9,3.32112513]
["bitfinex","ETHUSD",1747186955219,3.68971072,2710.3,2709.4,10.12237819]
["bitfinex","ETHUSD",1747186955403,3.68956063,2710.4,2709.6,11.32149756]
["bitfinex","ETHUSD",1747186955609,3.68945207,2710.5,2709.9,3.32107885]
["bitfinex","ETHUSD",1747186956106,3.68922926,2710.6,2709.9,3.32107885]
["bitfinex","ETHUSD",1747186956432,3.69038485,2709.8,2709.0,5.44463246]
["bitfinex","ETHUSD",1747186956732,0.7909,2710.2,2709.0,5.44463246]
["bitfinex","ETHUSD",1747186956733,0.7909,2710.2,2709.1,3.3221365]
["bitfinex","ETHUSD",1747186956939,3.69013842,2710.0,2709.4,3.32176039]
["bitfinex","ETHUSD",1747186957240,3.68995448,2710.1,2709.5,3.32164354]
["bitfinex","ETHUSD",1747186957447,3.69015684,2710.0,2709.4,3.3217413]
["bitfinex","ETHUSD",1747186958023,3.68997285,2710.1,2709.5,3.32153992]
["bitfinex","ETHUSD",1747186958193,3.68997285,2710.1,2709.6,11.32150442]
["bitfinex","ETHUSD",1747186958395,0.7909,2710.2,2709.7,3.3213279]
["bitfinex","ETHUSD",1747186958628,4.46156363,2710.5,2709.7,3.3213279]
["bitfinex","ETHUSD",1747186958870,3.68962845,2710.3,2709.7,3.321317]
["bitfinex","ETHUSD",1747186959135,4.46162804,2710.5,2709.9,3.32113947]
["bitfinex","ETHUSD",1747186959441,3.68957769,2710.4,2709.8,3.32127632]
["bitfinex","ETHUSD",1747186959637,0.8102,2710.9,2709.9,8.0]
["bitfinex","ETHUSD",1747186959804,3.68783365,2711.7,2710.2,2.12237819]
["bitfinex","ETHUSD",1747186959805,0.8102,2711.3,2710.2,2.12237819]
["bitfinex","ETHUSD",1747186960146,0.8102,2711.3,2710.9,3.31993001]
["bitfinex","ETHUSD",1747186960323,3.6885106,2711.2,2710.5,3.32042058]
["bitfinex","ETHUSD",1747186960531,3.6885106,2711.2,2710.3,6.88562627]
["bitfinex","ETHUSD",1747186960532,3.68891351,2710.9,2710.3,14.88557834]
["bitfinex","ETHUSD",1747186960705,3.68896645,2710.8,2710.3,11.565]
["bitfinex","ETHUSD",1747186960895,3.68887827,2710.9,2710.3,11.565]
["bitfinex","ETHUSD",1747186961095,3.68866406,2711.1,2710.5,3.32034972]
["bitfinex","ETHUSD",1747186961537,3.68866406,2711.1,2710.6,3.32028753]
["bitfinex","ETHUSD",1747186961729,3.68888745,2710.9,2710.3,2.05731402]
["bitfinex","ETHUSD",1747186961895,0.04611215,2711.2,2710.2,2.12237819]
["bitfinex","ETHUSD",1747186962097,4.45744258,2710.6,2710.1,8.0]
["bitfinex","ETHUSD",1747186962291,4.45744258,2710.6,2710.3,0.01]
["bitfinex","ETHUSD",1747186962619,3.68949232,2710.4,2710.3,0.01]
["bitfinex","ETHUSD",1747186963537,8.05479232,2710.4,2710.3,0.01]
["bitfinex","ETHUSD",1747186964304,4.49863728,2710.2,2709.5,0.57164605]
["bitfinex","ETHUSD",1747186964507,3.69058163,2709.6,2709.5,0.57164605]
["bitfinex","ETHUSD",1747186964817,3.69050012,2709.7,2709.5,0.57164605]
["bitfinex","ETHUSD",1747186965236,3.69037056,2709.8,2709.5,0.57164605]
["bitfinex","ETHUSD",1747186965613,0.8088,2710.2,2709.5,3.89317055]
["bitfinex","ETHUSD",1747186965814,0.8088,2710.2,2709.8,3.32122713]
["bitfinex","ETHUSD",1747186966139,3.565,2710.4,2709.5,3.08334129]
["bitfinex","ETHUSD",1747186966444,0.7629,2710.9,2710.0,0.02]
["bitfinex","ETHUSD",1747186966943,3.6895685,2710.4,2710.0,0.02]
["bitfinex","ETHUSD",1747186967127,3.68946442,2710.5,2709.9,5.44352684]
["bitfinex","ETHUSD",1747186967651,3.68959083,2710.4,2709.8,3.32126911]
["bitfinex","ETHUSD",1747186968004,3.68959083,2710.4,2710.0,8.0]
["bitfinex","ETHUSD",1747186968406,3.68959083,2710.4,2710.1,0.01]
["bitfinex","ETHUSD",1747186968709,3.73577964,2710.3,2710.1,0.01]
["bitfinex","ETHUSD",1747186968930,4.50896459,2710.2,2710.1,0.01]
["bitfinex","ETHUSD",1747186969748,12.50896459,2710.2,2710.1,0.01]
["bitfinex","ETHUSD",1747186970309,8.8192,2710.2,2710.1,0.01]
["bitfinex","ETHUSD",1747186970804,3.565,2710.4,2709.5,2.69402424]
["bitfinex","ETHUSD",1747186971008,3.68974009,2710.3,2709.7,3.32133178]
["bitfinex","ETHUSD",1747186971446,3.68974009,2710.3,2709.8,0.0099985]
["bitfinex","ETHUSD",1747186972151,3.68974009,2710.3,2709.8,3.33126486]
["bitfinex","ETHUSD",1747186972369,3.68974009,2710.3,2709.8,0.0099985]
["bitfinex","ETHUSD",1747186972547,3.68977385,2710.2,2709.8,0.0099985]
["bitfinex","ETHUSD",1747186972720,3.68992829,2710.1,2709.6,3.32144638]
["bitfinex","ETHUSD",1747186973072,3.68992829,2710.1,2709.5,0.57164605]
["bitfinex","ETHUSD",1747186973073,3.69058163,2709.6,2709.5,0.57164605]
["bitfinex","ETHUSD",1747186973409,4.56902167,2709.6,2709.5,0.57164605]
["bitfinex","ETHUSD",1747186973746,0.87844061,2709.6,2708.7,3.32259912]
["bitfinex","ETHUSD",1747186973951,3.69115464,2709.2,2708.6,3.32267758]
["bitfinex","ETHUSD",1747186974134,3.69112954,2709.2,2708.6,3.32269157]
["bitfinex","ETHUSD",1747186974341,3.69112954,2709.2,2708.4,3.32299512]
["bitfinex","ETHUSD",1747186974342,3.69134883,2709.1,2708.5,8.0]
["bitfinex","ETHUSD",1747186974541,3.69134883,2709.1,2708.6,3.32273964]
["bitfinex","ETHUSD",1747186974752,3.69071784,2709.5,2708.3,2.14237819]
["bitfinex","ETHUSD",1747186974922,3.69175456,2708.8,2708.0,10.4744008]
["bitfinex","ETHUSD",1747186975120,4.50209262,2708.9,2708.3,3.32303182]
["bitfinex","ETHUSD",1747186975320,0.8105,2708.9,2708.4,3.32291388]
["bitfinex","ETHUSD",1747186975557,0.8105,2708.9,2708.0,10.4744651]
["bitfinex","ETHUSD",1747186975757,0.8105,2708.9,2708.4,3.32287934]
["bitfinex","ETHUSD",1747186975970,0.0461489,2708.8,2708.0,7.151]
["bitfinex","ETHUSD",1747186976168,0.8105,2708.9,2708.2,3.32324052]
["bitfinex","ETHUSD",1747186976351,3.6911999,2709.2,2708.3,2.12237819]
["bitfinex","ETHUSD",1747186976526,9.79,2709.3,2708.4,8.0]
["bitfinex","ETHUSD",1747186976726,13.48104685,2709.3,2708.7,3.32255636]
["bitfinex","ETHUSD",1747186977121,9.79,2709.2,2708.8,0.01]
["bitfinex","ETHUSD",1747186977453,3.6923333,2708.4,2707.7,3.32376461]
["bitfinex","ETHUSD",1747186977623,3.6923333,2708.4,2707.8,8.0]
["bitfinex","ETHUSD",1747186978163,3.6922168,2708.4,2707.7,3.32376461]
["bitfinex","ETHUSD",1747186978363,3.566,2708.9,2708.2,3.3232235]
["bitfinex","ETHUSD",1747186978521,3.566,2708.9,2708.3,8.0]
["bitfinex","ETHUSD",1747186978725,4.36015,2708.9,2708.3,8.0]
["bitfinex","ETHUSD",1747186978932,4.36015,2708.9,2708.1,3.32327423]
["bitfinex","ETHUSD",1747186979133,3.69189472,2708.7,2708.1,3.32327423]
["bitfinex","ETHUSD",1747186979369,8.05179333,2708.9,2708.0,8.0]
["bitfinex","ETHUSD",1747186979569,3.69181375,2708.7,2708.1,3.3232474]
["bitfinex","ETHUSD",1747186979775,3.69195844,2708.6,2708.1,8.0]
["bitfinex","ETHUSD",1747186979982,3.69195844,2708.6,2707.9,3.32357425]
["bitfinex","ETHUSD",1747186980147,3.69197217,2708.6,2708.1,8.0]
["bitfinex","ETHUSD",1747186980485,4.36015,2708.9,2708.0,8.0]
["bitfinex","ETHUSD",1747186980632,4.36015,2708.9,2707.8,2.12237819]
["bitfinex","ETHUSD",1747186980633,0.88620704,2708.8,2707.8,2.12237819]
["bitfinex","ETHUSD",1747186980833,0.88620704,2708.8,2707.6,0.02]
["bitfinex","ETHUSD",1747186980834,3.69268335,2708.1,2707.6,0.02]
["bitfinex","ETHUSD",1747186981033,0.8309,2708.6,2707.6,0.02]
["bitfinex","ETHUSD",1747186981268,4.3959,2709.3,2708.3,3.32304445]
["bitfinex","ETHUSD",1747186981460,8.08692972,2709.3,2708.3,3.32304445]
["bitfinex","ETHUSD",1747186981834,8.08692972,2709.3,2708.2,5.44554099]
["bitfinex","ETHUSD",1747186981835,3.69114425,2709.2,2708.2,5.44554099]
["bitfinex","ETHUSD",1747186982053,3.69135151,2709.1,2708.6,2.12237819]
["bitfinex","ETHUSD",1747186982265,3.69140263,2709.0,2708.6,2.12237819]
["bitfinex","ETHUSD",1747186982466,3.69132405,2709.1,2708.6,2.12237819]
["bitfinex","ETHUSD",1747186982870,3.69132405,2709.1,2708.6,5.44512597]
["bitfinex","ETHUSD",1747186983165,3.69132041,2709.1,2708.6,2.12237819]
["bitfinex","ETHUSD",1747186983477,3.69123849,2709.2,2708.6,5.44504886]
["bitfinex","ETHUSD",1747186983687,3.69123849,2709.2,2708.7,0.01]
["bitfinex","ETHUSD",1747186983844,3.69126769,2709.1,2708.7,0.01]
["bitfinex","ETHUSD",1747186984044,0.8309,2709.3,2708.6,10.12237819]
["bitfinex","ETHUSD",1747186984261,0.7748,2709.6,2709.0,2.12237819]
["bitfinex","ETHUSD",1747186984567,9.79,2710.0,2709.0,2.12237819]
["bitfinex","ETHUSD",1747186984568,9.79,2710.0,2709.4,8.02]
["bitfinex","ETHUSD",1747186984947,9.79,2710.0,2709.1,22.52]
["bitfinex","ETHUSD",1747186985155,4.46447884,2710.3,2709.7,3.32132809]
["bitfinex","ETHUSD",1747186985156,4.46451141,2710.3,2709.7,3.32132809]
["bitfinex","ETHUSD",1747186985361,3.68980514,2710.2,2709.7,8.0]
["bitfinex","ETHUSD",1747186985566,4.46447667,2710.3,2709.8,0.01]
["bitfinex","ETHUSD",1747186985970,0.7748,2710.3,2709.8,3.33123411]
["bitfinex","ETHUSD",1747186986182,3.68936528,2710.5,2709.9,3.3210651]
["bitfinex","ETHUSD",1747186986396,0.04612182,2710.4,2709.8,2.13237819]
["bitfinex","ETHUSD",1747186986574,4.4858174,2710.9,2709.8,2.12237819]
["bitfinex","ETHUSD",1747186986746,3.68902413,2710.8,2710.2,3.3207189]
["bitfinex","ETHUSD",1747186986945,4.50649532,2710.8,2710.3,8.0]
["bitfinex","ETHUSD",1747186987169,0.81747119,2710.8,2710.3,3.32065504]
["bitfinex","ETHUSD",1747186987373,3.68935902,2710.5,2710.1,8.0]
["bitfinex","ETHUSD",1747186987580,3.68915759,2710.7,2710.1,11.32083545]
["bitfinex","ETHUSD",1747186987777,3.68902333,2710.8,2710.3,8.0]
["bitfinex","ETHUSD",1747186987959,0.797,2710.9,2710.2,8.01]
["bitfinex","ETHUSD",1747186988159,0.8055,2711.2,2710.3,1.39784523]
["bitfinex","ETHUSD",1747186988456,3.68828289,2711.3,2710.3,1.39784523]
["bitfinex","ETHUSD",1747186988457,3.68822319,2711.4,2710.7,3.3201756]
["bitfinex","ETHUSD",1747186988795,3.6882842,2711.3,2710.7,3.3201756]
["bitfinex","ETHUSD",1747186988948,3.6882842,2711.3,2710.8,0.01]
["bitfinex","ETHUSD",1747186989465,0.04610816,2711.2,2710.8,0.01]
["bitfinex","ETHUSD",1747186989806,3.68881183,2710.9,2710.8,0.01]
["bitfinex","ETHUSD",1747186989949,4.49771183,2710.9,2710.8,0.01]
["bitfinex","ETHUSD",1747186990751,3.68801344,2711.5,2710.6,0.02]
["bitfinex","ETHUSD",1747186990952,3.565,2711.8,2711.3,3.31938723]
["bitfinex","ETHUSD",1747186991151,3.565,2711.8,2710.9,8.0]
["bitfinex","ETHUSD",1747186991152,3.68780705,2711.7,2711.1,3.31966999]
["bitfinex","ETHUSD",1747186991399,3.68763408,2711.8,2711.2,3.31954166]
["bitfinex","ETHUSD",1747186991692,3.68774472,2711.7,2711.1,3.31963887]
["bitfinex","ETHUSD",1747186992297,3.68776322,2711.7,2711.1,3.31963887]
["bitfinex","ETHUSD",1747186992469,0.04609984,2711.6,2711.0,8.0]
["bitfinex","ETHUSD",1747186993087,0.04609984,2711.6,2710.9,0.01]
["bitfinex","ETHUSD",1747186993403,3.6891671,2710.7,2710.1,3.32086464]
["bitfinex","ETHUSD",1747186993550,0.7503,2710.9,2709.9,0.02]
["bitfinex","ETHUSD",1747186993756,3.68941802,2710.5,2709.9,3.34115054]
["bitfinex","ETHUSD",1747186994001,0.7503,2710.9,2710.1,3.32090794]
["bitfinex","ETHUSD",1747186994200,3.68947575,2710.5,2710.0,8.01]
["bitfinex","ETHUSD",1747186994403,3.68901969,2710.8,2710.2,0.01]
["bitfinex","ETHUSD",1747186994607,0.7503,2711.7,2710.7,3.32010076]
["bitfinex","ETHUSD",1747186994758,0.44379116,2711.6,2710.8,8.0]
["bitfinex","ETHUSD",1747186994959,0.7503,2711.7,2710.7,8.0]
["bitfinex","ETHUSD",1747186995197,3.68797561,2711.6,2710.9,3.31988304]
["bitfinex","ETHUSD",1747186995510,0.7503,2711.7,2711.1,3.31966597]
["bitfinex","ETHUSD",1747186995812,0.04610194,2711.6,2710.9,0.01]
["bitfinex","ETHUSD",1747186995959,4.43897576,2711.0,2710.9,0.01]
["bitfinex","ETHUSD",1747186996157,5.29784328,2711.0,2710.9,0.01]
["bitfinex","ETHUSD",1747186996378,5.25172838,2711.0,2710.9,0.01]
["bitfinex","ETHUSD",1747186997076,3.688316,2711.3,2710.9,0.01]
["bitfinex","ETHUSD",1747186997609,3.68796188,2711.6,2711.0,3.31980156]
["bitfinex","ETHUSD",1747186997971,7.128,2711.7,2710.9,0.01]
["bitfinex","ETHUSD",1747186998173,7.56735477,2713.5,2710.9,0.01]
["bitfinex","ETHUSD",1747186998174,0.7689,2712.3,2711.6,2.12580219]
["bitfinex","ETHUSD",1747186998489,0.7689,2712.3,2711.8,8.0]
["bitfinex","ETHUSD",1747186998800,0.7689,2712.3,2711.2,2.12580219]
["bitfinex","ETHUSD",1747186998801,3.95747667,2713.3,2712.3,8.0]
["bitfinex","ETHUSD",1747186999106,3.68638048,2712.7,2712.1,3.31839535]
["bitfinex","ETHUSD",1747186999414,0.8177,2713.3,2712.1,3.31844662]
["bitfinex","ETHUSD",1747186999584,3.68645198,2712.7,2712.1,3.31844662]
["bitfinex","ETHUSD",1747187000515,3.68650792,2712.6,2712.0,11.31854073]
["bitfinex","ETHUSD",1747187001520,3.68706263,2712.2,2711.7,8.0]
["bitfinex","ETHUSD",1747187001700,3.68744196,2712.0,2711.2,3.31951009]
["bitfinex","ETHUSD",1747187002019,3.68741784,2712.0,2711.5,8.0]
["bitfinex","ETHUSD",1747187002209,0.8177,2711.8,2710.7,2.12580219]
["bitfinex","ETHUSD",1747187002536,3.68826762,2711.3,2710.7,2.14580219]
["bitfinex","ETHUSD",1747187002739,3.68821549,2711.4,2710.7,0.02]
["bitfinex","ETHUSD",1747187002740,3.6881721,2711.4,2710.7,0.02]
["bitfinex","ETHUSD",1747187002899,0.8029,2711.2,2710.0,0.02]
["bitfinex","ETHUSD",1747187003102,7.2505213,2711.9,2709.8,0.28115565]
["bitfinex","ETHUSD",1747187003103,0.8029,2711.7,2710.7,2.12580219]
["bitfinex","ETHUSD",1747187003335,0.8029,2711.7,2710.8,0.02]
["bitfinex","ETHUSD",1747187003632,3.68791338,2711.6,2710.7,1.40418404]
["bitfinex","ETHUSD",1747187004054,0.8029,2711.7,2710.7,1.40418404]
["bitfinex","ETHUSD",1747187004257,0.7684,2712.5,2712.0,8.0]
["bitfinex","ETHUSD",1747187004457,1.21388078,2712.5,2711.5,2.12580219]
["bitfinex","ETHUSD",1747187004699,0.7684,2712.5,2711.7,8.0]
["bitfinex","ETHUSD",1747187004875,0.7684,2712.5,2711.5,5.4449257]
["bitfinex","ETHUSD",1747187004876,0.7684,2712.5,2712.1,8.0]
["bitfinex","ETHUSD",1747187005193,0.7684,2712.5,2711.8,8.0]
["bitfinex","ETHUSD",1747187005400,3.68687281,2712.4,2711.5,2.12580219]
["bitfinex","ETHUSD",1747187005697,3.68677186,2712.4,2711.8,3.31882343]
["bitfinex","ETHUSD",1747187005899,16.96012066,2712.9,2711.8,3.31882343]
["bitfinex","ETHUSD",1747187005900,0.8324,2713.1,2711.9,2.12580219]
["bitfinex","ETHUSD",1747187006203,3.68646324,2712.7,2712.2,8.0]
["bitfinex","ETHUSD",1747187006506,0.7737,2713.5,2712.0,2.12580219]
["bitfinex","ETHUSD",1747187006803,3.68621471,2712.9,2712.1,8.0]
["bitfinex","ETHUSD",1747187007098,0.7737,2713.5,2712.5,3.31789951]
["bitfinex","ETHUSD",1747187007301,3.68590667,2713.1,2712.5,3.31789951]
["bitfinex","ETHUSD",1747187007503,3.68600997,2713.0,2712.4,3.31807868]
["bitfinex","ETHUSD",1747187007802,3.68543341,2713.4,2712.9,8.0]
["bitfinex","ETHUSD",1747187008003,0.36854334,2713.4,2712.9,3.3174083]
["bitfinex","ETHUSD",1747187008179,0.36854334,2713.4,2712.4,2.12580219]
["bitfinex","ETHUSD",1747187008367,3.686147,2712.9,2712.0,0.95615212]
["bitfinex","ETHUSD",1747187008701,0.04607642,2712.8,2712.1,8.0]
["bitfinex","ETHUSD",1747187008866,3.68619481,2712.9,2712.0,10.12580219]
["bitfinex","ETHUSD",1747187009071,0.0460814,2712.8,2712.0,13.44437521]
["bitfinex","ETHUSD",1747187009267,0.0460814,2712.8,2712.2,3.31830235]
["bitfinex","ETHUSD",1747187009497,0.37322762,2712.7,2712.0,10.12580219]
["bitfinex","ETHUSD",1747187009805,3.68639733,2712.7,2712.1,11.31844587]
["bitfinex","ETHUSD",1747187010003,3.68639733,2712.7,2712.3,8.0]
["bitfinex","ETHUSD",1747187010775,9.79,2713.0,2712.4,3.3180172]
["bitfinex","ETHUSD",1747187010973,9.79,2713.0,2712.9,3.31748313]
["bitfinex","ETHUSD",1747187011174,4.46032857,2714.7,2713.7,3.31650514]
["bitfinex","ETHUSD",1747187011383,3.68295747,2715.3,2714.1,3.31601635]
["bitfinex","ETHUSD",1747187011582,0.7766,2715.7,2714.7,0.17]
["bitfinex","ETHUSD",1747187012012,0.04604428,2715.6,2714.7,0.17]
["bitfinex","ETHUSD",1747187012195,3.68296823,2715.3,2714.7,0.17]
["bitfinex","ETHUSD",1747187012396,0.36829682,2715.2,2714.7,0.17]
["bitfinex","ETHUSD",1747187012612,3.68324816,2715.0,2714.7,0.17]
["bitfinex","ETHUSD",1747187012814,3.68337993,2714.9,2714.7,0.17]
["bitfinex","ETHUSD",1747187013119,3.68328458,2715.0,2714.7,0.17]
["bitfinex","ETHUSD",1747187013540,0.7959,2716.1,2715.1,7.3664]
["bitfinex","ETHUSD",1747187013822,3.68250983,2715.6,2714.7,8.17]
["bitfinex","ETHUSD",1747187014019,0.41429087,2715.5,2714.9,2.94668934]
["bitfinex","ETHUSD",1747187014209,0.7959,2716.1,2714.8,2.12580219]
["bitfinex","ETHUSD",1747187014408,0.7959,2716.1,2715.3,2.94618874]
["bitfinex","ETHUSD",1747187014616,0.7959,2716.1,2715.5,2.94598832]
["bitfinex","ETHUSD",1747187014808,3.68198721,2716.0,2715.1,2.94638681]
["bitfinex","ETHUSD",1747187015129,0.44778872,2715.9,2715.4,8.0]
["bitfinex","ETHUSD",1747187015283,3.68189866,2716.0,2715.4,8.0]
["bitfinex","ETHUSD",1747187015478,0.04603376,2715.9,2714.7,0.17]
["bitfinex","ETHUSD",1747187015678,0.7959,2715.8,2714.7,0.17]
["bitfinex","ETHUSD",1747187015920,3.68261451,2715.5,2714.7,11.11688956]
["bitfinex","ETHUSD",1747187016091,3.72883787,2715.4,2714.7,0.17]
["bitfinex","ETHUSD",1747187016429,0.37288379,2715.3,2714.7,3.11682833]
["bitfinex","ETHUSD",1747187016584,3.68259226,2715.5,2714.8,2.94676005]
["bitfinex","ETHUSD",1747187017692,0.046043,2715.4,2714.7,0.17]
["bitfinex","ETHUSD",1747187017898,0.046043,2715.4,2714.3,8.0]
["bitfinex","ETHUSD",1747187018100,0.8258,2715.2,2714.6,2.94694868]
["bitfinex","ETHUSD",1747187018324,4.50882868,2715.2,2714.6,8.0]
["bitfinex","ETHUSD",1747187018528,0.81917401,2715.1,2714.6,8.0]
["bitfinex","ETHUSD",1747187018699,0.81917401,2715.1,2714.6,10.94698848]
["bitfinex","ETHUSD",1747187019039,0.81917401,2715.1,2714.7,2.946916]
["bitfinex","ETHUSD",1747187019223,0.81917401,2715.1,2714.6,10.94698174]
["bitfinex","ETHUSD",1747187020820,0.81917401,2715.1,2714.7,2.94691687]
["bitfinex","ETHUSD",1747187021525,0.81917401,2715.1,2713.3,15.43479571]
["bitfinex","ETHUSD",1747187021526,0.81917401,2715.1,2714.2,2.94736848]
["bitfinex","ETHUSD",1747187021699,0.8258,2715.2,2714.4,2.94724298]
["bitfinex","ETHUSD",1747187021906,3.68330882,2715.0,2714.4,2.94724298]
["bitfinex","ETHUSD",1747187022519,13.47330882,2715.0,2714.4,2.94724298]
["bitfinex","ETHUSD",1747187022894,13.47330882,2715.0,2714.4,2.94719826]
["bitfinex","ETHUSD",1747187022895,13.47327478,2715.0,2714.4,2.94719826]
["bitfinex","ETHUSD",1747187023096,3.6844641,2714.1,2713.2,2.12580219]
["bitfinex","ETHUSD",1747187023295,0.41450664,2714.0,2713.2,2.12580219]
["bitfinex","ETHUSD",1747187023528,3.68473414,2713.9,2712.9,2.5258644]
["bitfinex","ETHUSD",1747187023833,0.046066,2713.8,2713.3,2.94843457]
["bitfinex","ETHUSD",1747187024063,3.739,2714.2,2713.3,8.0]
["bitfinex","ETHUSD",1747187024392,3.739,2714.2,2713.2,2.12580219]
["bitfinex","ETHUSD",1747187024831,3.68470683,2714.0,2713.5,8.0]
["bitfinex","ETHUSD",1747187025032,3.68474564,2713.9,2713.5,8.0]
["bitfinex","ETHUSD",1747187025206,3.68486992,2713.8,2713.3,10.94839012]
["bitfinex","ETHUSD",1747187025411,4.42171481,2713.9,2713.3,10.94839012]
["bitfinex","ETHUSD",1747187025802,3.68486992,2713.8,2713.3,8.0]
["bitfinex","ETHUSD",1747187025998,9.83606565,2713.8,2712.9,2.5258644]
["bitfinex","ETHUSD",1747187026331,3.682736,2715.4,2714.9,8.0]
["bitfinex","ETHUSD",1747187026533,0.8179,2715.5,2714.5,2.94713575]
["bitfinex","ETHUSD",1747187026534,4.50048675,2715.5,2714.5,2.94713575]
["bitfinex","ETHUSD",1747187026700,0.8179,2715.5,2714.8,8.0]
["bitfinex","ETHUSD",1747187026900,0.8179,2715.5,2715.0,8.0]
["bitfinex","ETHUSD",1747187027535,0.8179,2715.5,2715.0,2.94656752]
["bitfinex","ETHUSD",1747187028045,0.8179,2715.5,2714.2,2.94745533]
["bitfinex","ETHUSD",1747187028241,0.8179,2715.5,2713.8,1.50554363]
["bitfinex","ETHUSD",1747187028242,0.04604742,2715.4,2713.8,0.57074792]
["bitfinex","ETHUSD",1747187028443,0.8118,2714.9,2713.8,0.57074792]
["bitfinex","ETHUSD",1747187028648,3.68384775,2714.6,2713.8,3.51862412]
["bitfinex","ETHUSD",1747187028836,3.7295942,2714.8,2713.8,0.57074792]
["bitfinex","ETHUSD",1747187029030,3.754,2714.8,2713.8,0.57074792]
["bitfinex","ETHUSD",1747187029223,1.61369474,2715.3,2714.9,2.94668498]
["bitfinex","ETHUSD",1747187029426,0.53216947,2715.3,2714.9,2.94664003]
["bitfinex","ETHUSD",1747187029644,0.53216947,2715.3,2715.1,2.94647443]
["bitfinex","ETHUSD",1747187030146,0.53216947,2715.3,2714.9,2.94664003]
["bitfinex","ETHUSD",1747187030147,0.53216947,2715.3,2715.0,2.94654492]
["bitfinex","ETHUSD",1747187030334,0.8288,2715.7,2715.0,2.946593]
["bitfinex","ETHUSD",1747187030536,0.8288,2715.7,2715.1,2.94647245]
["bitfinex","ETHUSD",1747187030932,0.8288,2715.7,2715.4,2.9461553]
["bitfinex","ETHUSD",1747187031251,0.8288,2715.7,2715.3,2.94617062]
["bitfinex","ETHUSD",1747187031414,0.8288,2715.7,2715.4,2.9461221]
["bitfinex","ETHUSD",1747187032050,0.8025,2716.0,2715.4,2.94609883]
["bitfinex","ETHUSD",1747187032415,3.67889498,2718.3,2715.9,2.12580219]
["bitfinex","ETHUSD",1747187032617,0.8025,2718.5,2715.6,0.93479571]
["bitfinex","ETHUSD",1747187032618,3.67960852,2717.7,2715.6,0.93479571]
["bitfinex","ETHUSD",1747187032811,0.8025,2718.0,2716.4,2.12580219]
["bitfinex","ETHUSD",1747187033010,0.8025,2717.8,2716.0,0.49309736]
["bitfinex","ETHUSD",1747187033211,3.68036593,2717.2,2715.9,2.12580219]
["bitfinex","ETHUSD",1747187033426,0.8025,2717.6,2716.9,2.94445742]
["bitfinex","ETHUSD",1747187033626,0.8025,2717.6,2716.5,2.94493006]
["bitfinex","ETHUSD",1747187033627,0.8025,2717.6,2716.7,2.12580219]
["bitfinex","ETHUSD",1747187033831,0.8025,2717.6,2717.2,2.94413154]
["bitfinex","ETHUSD",1747187034035,3.67840339,2718.6,2717.5,2.94381061]
["bitfinex","ETHUSD",1747187034036,0.8025,2718.1,2717.5,2.94381061]
["bitfinex","ETHUSD",1747187034322,0.8025,2718.1,2717.2,8.0]
["bitfinex","ETHUSD",1747187034323,7.64617586,2718.0,2717.2,8.0]
["bitfinex","ETHUSD",1747187034550,0.84486759,2717.9,2717.2,8.0]
["bitfinex","ETHUSD",1747187034717,0.84486759,2717.9,2717.2,2.94411441]
["bitfinex","ETHUSD",1747187035411,0.84486759,2717.9,2717.3,2.94409417]
["bitfinex","ETHUSD",1747187035571,4.81186759,2717.9,2717.3,2.94409417]
["bitfinex","ETHUSD",1747187035715,4.81186759,2717.9,2716.7,5.07050125]
["bitfinex","ETHUSD",1747187035716,0.04600386,2717.8,2717.4,2.94397168]
["bitfinex","ETHUSD",1747187035920,4.81186759,2717.9,2717.4,2.94397168]
["bitfinex","ETHUSD",1747187036158,0.8025,2718.1,2717.4,2.94397168]
["bitfinex","ETHUSD",1747187036342,1.25064483,2718.1,2717.4,2.94397168]
["bitfinex","ETHUSD",1747187036664,0.04600115,2718.0,2717.3,2.94407757]
["bitfinex","ETHUSD",1747187036862,3.67940354,2717.9,2717.0,10.94434557]
["bitfinex","ETHUSD",1747187037018,0.04600336,2717.8,2717.2,8.0]
["bitfinex","ETHUSD",1747187037360,0.04600327,2718.0,2717.3,2.94400507]
["bitfinex","ETHUSD",1747187037565,0.94017388,2718.0,2717.2,2.94416361]
["bitfinex","ETHUSD",1747187037772,0.94017388,2718.0,2716.7,0.27751698]
["bitfinex","ETHUSD",1747187038066,0.777,2717.9,2716.3,8.0]
["bitfinex","ETHUSD",1747187038267,0.04600483,2717.8,2716.5,2.12580219]
["bitfinex","ETHUSD",1747187038434,4.743,2717.9,2716.5,2.12580219]
["bitfinex","ETHUSD",1747187038639,0.777,2717.9,2717.0,8.0]
["bitfinex","ETHUSD",1747187038940,0.777,2717.9,2717.4,8.0]
["bitfinex","ETHUSD",1747187039165,0.777,2717.9,2717.4,2.94392678]
["bitfinex","ETHUSD",1747187039345,4.45635269,2717.9,2717.0,8.0]
["bitfinex","ETHUSD",1747187039543,0.777,2717.9,2716.9,8.0]
["bitfinex","ETHUSD",1747187039840,0.04600329,2717.8,2717.2,2.94413416]
["bitfinex","ETHUSD",1747187040263,3.67969357,2717.7,2716.9,2.94444975]
["bitfinex","ETHUSD",1747187040552,0.777,2717.9,2717.2,2.94412696]
["bitfinex","ETHUSD",1747187040721,4.45644246,2717.9,2717.2,2.94412696]
["bitfinex","ETHUSD",1747187040922,0.777,2717.9,2717.3,2.94400196]
["bitfinex","ETHUSD",1747187041118,0.777,2717.9,2716.8,2.94464075]
["bitfinex","ETHUSD",1747187041119,0.777,2717.9,2716.8,8.0]
["bitfinex","ETHUSD",1747187041322,0.777,2717.9,2717.5,2.94378465]
["bitfinex","ETHUSD",1747187041723,0.777,2717.9,2717.4,10.9439594]
["bitfinex","ETHUSD",1747187041926,0.777,2717.9,2717.5,2.9438311]
["bitfinex","ETHUSD",1747187042527,0.777,2717.9,2717.4,10.94396262]
["bitfinex","ETHUSD",1747187042758,0.777,2717.9,2717.4,8.0]
["bitfinex","ETHUSD",1747187043177,0.777,2717.9,2717.5,2.94387668]
["bitfinex","ETHUSD",1747187043348,0.777,2717.9,2717.6,2.94371828]
["bitfinex","ETHUSD",1747187043553,0.777,2717.9,2717.5,2.94385509]
["bitfinex","ETHUSD",1747187043878,13.255,2719.0,2718.9,2.94236639]
["bitfinex","ETHUSD",1747187044085,1.75,2720.0,2719.9,2.9412846]
["bitfinex","ETHUSD",1747187044401,0.00509382,2723.2,2720.2,0.57507445]
["bitfinex","ETHUSD",1747187044402,4.56821595,2722.7,2720.2,0.57507445]
["bitfinex","ETHUSD",1747187044682,0.11415789,2722.7,2722.6,10.93836773]
["bitfinex","ETHUSD",1747187044849,0.11415789,2722.7,2721.4,4.158]
["bitfinex","ETHUSD",1747187045037,0.11415789,2722.7,2721.5,8.0]
["bitfinex","ETHUSD",1747187045250,0.11415789,2722.7,2721.0,0.93479571]
["bitfinex","ETHUSD",1747187045251,0.11415789,2722.7,2721.8,2.12580219]
["bitfinex","ETHUSD",1747187045606,0.11415789,2722.7,2722.2,2.12580219]
["bitfinex","ETHUSD",1747187045738,0.11415789,2722.7,2722.6,2.12580219]
["bitfinex","ETHUSD",1747187045941,0.7963,2724.9,2722.7,0.59792424]
["bitfinex","ETHUSD",1747187046146,0.7963,2724.9,2723.3,2.12580219]
["bitfinex","ETHUSD",1747187046455,0.7963,2724.9,2722.7,0.65862507]
["bitfinex","ETHUSD",1747187046456,3.6713617,2723.8,2722.7,0.26929873]
["bitfinex","ETHUSD",1747187046659,0.36713617,2723.7,2722.1,2.12580219]
["bitfinex","ETHUSD",1747187046852,9.4298,2723.6,2722.5,0.27026307]
["bitfinex","ETHUSD",1747187047054,3.67282476,2722.7,2721.1,2.12580219]
["bitfinex","ETHUSD",1747187047339,3.67475472,2721.3,2720.2,3.75542722]
["bitfinex","ETHUSD",1747187047538,3.67485034,2721.2,2720.4,0.27993401]
["bitfinex","ETHUSD",1747187047737,0.79568503,2721.2,2720.4,0.27993401]
["bitfinex","ETHUSD",1747187047981,4.282,2721.8,2720.5,3.18035277]
["bitfinex","ETHUSD",1747187048280,4.282,2721.8,2720.2,0.57507445]
["bitfinex","ETHUSD",1747187048281,8.85693724,2721.7,2720.2,0.57507445]
["bitfinex","ETHUSD",1747187048440,3.67430922,2721.6,2720.2,0.57507445]
["bitfinex","ETHUSD",1747187048645,8.711,2721.5,2720.2,0.57507445]
["bitfinex","ETHUSD",1747187048844,0.91705302,2721.4,2720.2,0.57507445]
["bitfinex","ETHUSD",1747187049044,0.8711,2721.4,2720.2,0.57507445]
["bitfinex","ETHUSD",1747187049382,3.67606513,2720.3,2720.2,0.57507445]
["bitfinex","ETHUSD",1747187049587,4.281,2720.3,2719.1,0.27073146]
["bitfinex","ETHUSD",1747187049873,4.281,2720.3,2719.1,0.37453209]
["bitfinex","ETHUSD",1747187049874,0.4281,2720.2,2719.1,0.37453209]
["bitfinex","ETHUSD",1747187050186,3.67653175,2720.0,2719.1,0.37453209]
["bitfinex","ETHUSD",1747187050335,3.67694749,2719.7,2718.5,3.18035277]
["bitfinex","ETHUSD",1747187050548,4.3269682,2719.6,2718.5,3.18035277]
["bitfinex","ETHUSD",1747187050746,4.281,2719.6,2718.5,3.18035277]
["bitfinex","ETHUSD",1747187050969,7.95812161,2719.6,2718.5,3.18035277]
["bitfinex","ETHUSD",1747187051160,7.95802175,2719.6,2718.5,3.18035277]
["bitfinex","ETHUSD",1747187051376,3.6775499,2719.3,2718.5,3.18035277]
["bitfinex","ETHUSD",1747187052082,5.51910218,2719.6,2718.0,8.16914602]
["bitfinex","ETHUSD",1747187052283,3.67765822,2719.2,2718.0,8.16914602]
["bitfinex","ETHUSD",1747187052462,3.67772933,2719.1,2718.0,8.16914602]
["bitfinex","ETHUSD",1747187052664,3.67790881,2719.0,2718.0,8.16914602]
["bitfinex","ETHUSD",1747187052845,0.8294,2719.4,2718.0,12.35740102]
["bitfinex","ETHUSD",1747187053049,3.67802766,2718.9,2718.0,9.41406062]
["bitfinex","ETHUSD",1747187053246,3.67793979,2719.0,2718.0,9.41406062]
["bitfinex","ETHUSD",1747187053483,3.67772213,2719.1,2718.0,9.41406062]
["bitfinex","ETHUSD",1747187053648,0.8294,2719.4,2718.0,9.41406062]
["bitfinex","ETHUSD",1747187053849,3.677938,2719.0,2717.3,3.18035277]
["bitfinex","ETHUSD",1747187054107,3.67941568,2717.9,2717.3,3.18035277]
["bitfinex","ETHUSD",1747187054389,4.28,2718.2,2716.8,3.18035277]
["bitfinex","ETHUSD",1747187054752,4.28,2718.4,2717.3,3.18035277]
["bitfinex","ETHUSD",1747187054952,3.67888781,2718.3,2717.4,8.31803528]
["bitfinex","ETHUSD",1747187055393,3.67858475,2718.5,2717.4,8.31803528]
["bitfinex","ETHUSD",1747187055701,3.67834033,2718.7,2717.4,8.31803528]
["bitfinex","ETHUSD",1747187055702,4.28,2718.7,2717.8,3.18035277]
["bitfinex","ETHUSD",1747187056001,4.32598476,2718.8,2717.8,3.18035277]
["bitfinex","ETHUSD",1747187056149,3.72445406,2718.6,2717.3,3.18035277]
["bitfinex","ETHUSD",1747187056349,4.28,2718.8,2717.4,1.18523528]
["bitfinex","ETHUSD",1747187056350,0.51378848,2718.7,2717.4,1.18523528]
["bitfinex","ETHUSD",1747187056700,0.51378848,2718.7,2717.3,3.18035277]
["bitfinex","ETHUSD",1747187056701,3.67927954,2718.0,2717.3,3.18035277]
["bitfinex","ETHUSD",1747187056893,3.6784482,2718.6,2717.3,3.18035277]
["bitfinex","ETHUSD",1747187057100,0.04599393,2718.5,2717.3,3.18035277]
["bitfinex","ETHUSD",1747187057253,3.67958718,2717.7,2717.3,3.18035277]
["bitfinex","ETHUSD",1747187057604,3.67863449,2718.4,2716.8,2.94462264]
["bitfinex","ETHUSD",1747187057605,3.68021413,2717.3,2716.8,3.18035277]
["bitfinex","ETHUSD",1747187057801,3.68021413,2717.3,2716.4,2.94506162]
["bitfinex","ETHUSD",1747187057802,0.04600341,2717.9,2716.4,7.56335277]
["bitfinex","ETHUSD",1747187057999,5.23029713,2717.8,2716.5,0.75633528]
["bitfinex","ETHUSD",1747187058222,1.55082807,2717.8,2716.0,3.18035277]
["bitfinex","ETHUSD",1747187058363,5.23036632,2717.8,2716.4,3.18035277]
["bitfinex","ETHUSD",1747187058559,0.04600223,2717.7,2716.0,3.18035277]
["bitfinex","ETHUSD",1747187058764,3.6814652,2716.4,2716.0,3.18035277]
["bitfinex","ETHUSD",1747187059103,3.6798528,2717.5,2716.0,3.18035277]
["bitfinex","ETHUSD",1747187059402,3.68117516,2716.6,2716.1,0.75633528]
["bitfinex","ETHUSD",1747187059610,0.04601357,2717.1,2716.1,0.75633528]
["bitfinex","ETHUSD",1747187059810,3.68143139,2716.4,2716.0,3.18035277]
["bitfinex","ETHUSD",1747187060404,0.04601797,2716.5,2715.6,7.56135277]
["bitfinex","ETHUSD",1747187060606,4.282,2716.9,2714.0,2.94762652]
["bitfinex","ETHUSD",1747187060607,3.68093643,2716.7,2715.2,3.18035277]
["bitfinex","ETHUSD",1747187060807,4.48772026,2716.8,2715.2,3.18035277]
["bitfinex","ETHUSD",1747187061106,3.68224498,2715.8,2715.3,0.31803528]
["bitfinex","ETHUSD",1747187061261,3.68093643,2716.7,2715.6,3.18035277]
["bitfinex","ETHUSD",1747187061467,0.04602042,2716.6,2715.6,3.18035277]
["bitfinex","ETHUSD",1747187061676,0.8227,2718.3,2716.5,3.18035277]
["bitfinex","ETHUSD",1747187061890,3.67942728,2717.9,2716.6,8.0]
["bitfinex","ETHUSD",1747187062202,3.68029853,2717.2,2716.7,1.11803528]
["bitfinex","ETHUSD",1747187062384,0.36794273,2717.9,2716.7,1.11803528]
["bitfinex","ETHUSD",1747187062385,3.68039665,2717.1,2716.7,1.11803528]
["bitfinex","ETHUSD",1747187062562,4.64994273,2717.9,2716.7,1.11803528]
["bitfinex","ETHUSD",1747187062563,8.32930603,2717.9,2716.7,1.11803528]
["bitfinex","ETHUSD",1747187062763,0.36794273,2717.9,2716.8,0.03680366]
["bitfinex","ETHUSD",1747187063007,3.67870018,2718.4,2716.8,0.03680131]
["bitfinex","ETHUSD",1747187063008,3.6790405,2718.1,2716.8,0.03680131]
["bitfinex","ETHUSD",1747187063170,3.6790405,2718.1,2716.7,1.11803528]
["bitfinex","ETHUSD",1747187063373,3.68080094,2716.8,2716.7,1.11803528]
["bitfinex","ETHUSD",1747187063602,3.68033728,2717.2,2716.7,1.11803528]
["bitfinex","ETHUSD",1747187063901,3.67917586,2718.0,2716.7,1.11803528]
["bitfinex","ETHUSD",1747187064100,4.282,2718.2,2716.7,1.11803528]
["bitfinex","ETHUSD",1747187064101,3.68011459,2717.4,2716.8,0.91180353]
["bitfinex","ETHUSD",1747187064267,3.68038193,2717.2,2716.8,0.91180353]
["bitfinex","ETHUSD",1747187064467,3.67950796,2717.8,2716.8,0.91180353]
["bitfinex","ETHUSD",1747187064696,0.04600051,2717.7,2716.8,0.91180353]
["bitfinex","ETHUSD",1747187064904,3.67950796,2717.8,2716.8,0.91180353]
["bitfinex","ETHUSD",1747187065097,3.67950796,2717.8,2716.4,4.282]
["bitfinex","ETHUSD",1747187065098,3.6807102,2716.9,2716.1,10.94532157]
["bitfinex","ETHUSD",1747187065300,0.0460081,2717.4,2716.1,8.0]
["bitfinex","ETHUSD",1747187065602,3.68012365,2717.3,2716.1,8.0]
["bitfinex","ETHUSD",1747187065809,3.67950796,2717.8,2716.3,2.94517122]
["bitfinex","ETHUSD",1747187065964,3.68050986,2717.1,2716.3,2.94517122]
["bitfinex","ETHUSD",1747187066171,3.68079103,2716.9,2716.3,8.0]
["bitfinex","ETHUSD",1747187066387,3.68081579,2716.8,2716.2,1.55673528]
["bitfinex","ETHUSD",1747187066594,0.04600899,2717.4,2716.2,1.55673528]
["bitfinex","ETHUSD",1747187066595,0.8269,2717.2,2716.2,1.55673528]
["bitfinex","ETHUSD",1747187066805,0.8269,2717.2,2716.0,8.0]
["bitfinex","ETHUSD",1747187067005,3.68012365,2717.3,2715.8,8.0]
["bitfinex","ETHUSD",1747187067304,3.68078864,2716.9,2716.2,6.1256275]
["bitfinex","ETHUSD",1747187067509,3.68088198,2716.8,2716.3,0.61256275]
["bitfinex","ETHUSD",1747187067711,3.68125421,2716.5,2715.9,4.383]
["bitfinex","ETHUSD",1747187068015,3.6798528,2717.5,2715.9,2.94561093]
["bitfinex","ETHUSD",1747187068016,4.283,2717.2,2715.9,2.94561093]
["bitfinex","ETHUSD",1747187068308,3.68137305,2716.4,2715.7,3.18035277]
["bitfinex","ETHUSD",1747187068605,3.68158732,2716.3,2715.7,3.18035277]
["bitfinex","ETHUSD",1747187068807,3.68154978,2716.3,2715.7,6.12615317]
["bitfinex","ETHUSD",1747187069010,3.68154978,2716.3,2715.8,0.63985192]
["bitfinex","ETHUSD",1747187069179,3.6816918,2716.2,2715.8,0.63985192]
["bitfinex","ETHUSD",1747187069504,4.50783643,2716.7,2715.8,0.63985192]
["bitfinex","ETHUSD",1747187069505,0.8269,2716.7,2715.8,0.63985192]
["bitfinex","ETHUSD",1747187069708,4.50784572,2716.7,2715.8,3.58551657]
["bitfinex","ETHUSD",1747187069894,0.8269,2716.7,2715.8,0.63985192]
["bitfinex","ETHUSD",1747187070098,3.68123513,2716.5,2715.8,3.58551629]
["bitfinex","ETHUSD",1747187070278,0.8269,2716.7,2715.9,3.62218667]
["bitfinex","ETHUSD",1747187070607,3.68110314,2716.6,2715.9,0.67658691]
["bitfinex","ETHUSD",1747187070907,3.68088326,2716.8,2716.1,2.94531726]
["bitfinex","ETHUSD",1747187071078,3.6809286,2716.8,2715.7,3.18035277]
["bitfinex","ETHUSD",1747187071280,3.68027396,2717.2,2716.2,3.18035277]
["bitfinex","ETHUSD",1747187071484,3.68091486,2716.8,2715.9,3.18035277]
["bitfinex","ETHUSD",1747187071684,3.68073869,2716.9,2716.1,2.94539965]
["bitfinex","ETHUSD",1747187071882,3.68079907,2716.9,2716.0,0.74633528]
["bitfinex","ETHUSD",1747187072097,3.68043971,2717.1,2715.9,3.18035277]
["bitfinex","ETHUSD",1747187072285,3.68050147,2717.1,2716.4,2.9450001]
["bitfinex","ETHUSD",1747187072469,3.68025101,2717.3,2716.4,2.9450001]
["bitfinex","ETHUSD",1747187072470,3.68053449,2717.0,2716.4,2.9450001]
["bitfinex","ETHUSD",1747187072671,7.96311446,2717.4,2716.4,0.03681062]
["bitfinex","ETHUSD",1747187072974,0.18164873,2719.5,2716.4,0.03681062]
["bitfinex","ETHUSD",1747187072975,0.7706,2719.1,2717.3,3.18035277]
["bitfinex","ETHUSD",1747187073317,3.72380556,2719.0,2717.5,8.0]
["bitfinex","ETHUSD",1747187073626,3.67823758,2718.7,2717.5,8.0]
["bitfinex","ETHUSD",1747187073789,0.04598553,2718.6,2717.5,0.27796776]
["bitfinex","ETHUSD",1747187073990,3.6784562,2718.6,2717.5,8.0]
["bitfinex","ETHUSD",1747187074226,0.7706,2719.1,2718.1,2.94313267]
["bitfinex","ETHUSD",1747187074379,3.67821791,2718.8,2718.2,2.94311535]
["bitfinex","ETHUSD",1747187074584,3.67782272,2719.0,2718.2,2.94311535]
["bitfinex","ETHUSD",1747187074796,0.44484227,2718.9,2718.2,2.94311535]
["bitfinex","ETHUSD",1747187075400,0.44484227,2718.9,2717.9,3.18035277]
["bitfinex","ETHUSD",1747187075401,3.67846731,2718.6,2717.9,3.18035277]
["bitfinex","ETHUSD",1747187075579,3.67817362,2718.8,2717.9,3.18035277]
["bitfinex","ETHUSD",1747187075916,3.67817362,2718.8,2718.2,0.55]
["bitfinex","ETHUSD",1747187076112,3.67817362,2718.8,2718.1,0.55]
["bitfinex","ETHUSD",1747187076318,0.41230159,2718.7,2718.1,0.55]
["bitfinex","ETHUSD",1747187077016,3.67849917,2718.5,2716.3,3.18035277]
["bitfinex","ETHUSD",1747187077182,3.68052999,2717.0,2716.3,3.18035277]
["bitfinex","ETHUSD",1747187077385,3.6804559,2717.1,2716.3,3.18035277]
["bitfinex","ETHUSD",1747187077715,0.7855,2717.9,2716.3,6.40546724]
["bitfinex","ETHUSD",1747187078019,3.67890515,2718.2,2717.4,0.55]
["bitfinex","ETHUSD",1747187078222,1.25442011,2718.1,2717.4,3.49398953]
["bitfinex","ETHUSD",1747187078716,0.7855,2718.7,2718.1,0.55]
["bitfinex","ETHUSD",1747187078916,3.67846351,2718.6,2718.0,0.55]
["bitfinex","ETHUSD",1747187079416,3.67861929,2718.5,2717.8,0.55]
["bitfinex","ETHUSD",1747187079718,3.67832215,2718.7,2718.0,0.55]
["bitfinex","ETHUSD",1747187079920,0.73564249,2718.6,2718.0,3.49333416]
["bitfinex","ETHUSD",1747187080086,3.67830589,2718.7,2718.0,3.49333416]
["bitfinex","ETHUSD",1747187080282,0.44484227,2718.9,2718.2,0.55]
["bitfinex","ETHUSD",1747187080522,4.46322675,2719.1,2718.2,8.0]
["bitfinex","ETHUSD",1747187080523,0.7855,2719.1,2718.2,8.0]
["bitfinex","ETHUSD",1747187080720,3.67818419,2718.8,2718.3,0.55]
["bitfinex","ETHUSD",1747187080988,0.7855,2719.1,2717.9,8.0]
["bitfinex","ETHUSD",1747187081189,3.67830838,2718.7,2718.1,8.0]
["bitfinex","ETHUSD",1747187081420,0.7855,2719.1,2718.2,0.55]
["bitfinex","ETHUSD",1747187081421,3.67807933,2718.9,2718.2,0.55]
["bitfinex","ETHUSD",1747187081620,4.4136932,2718.8,2718.2,0.55]
["bitfinex","ETHUSD",1747187081824,3.67809986,2718.8,2718.2,3.49311368]
["bitfinex","ETHUSD",1747187083235,3.67848695,2718.6,2718.2,0.55]
["bitfinex","ETHUSD",1747187083524,3.67842341,2718.6,2718.2,0.55]
["bitfinex","ETHUSD",1747187083901,0.04598393,2718.5,2718.0,0.55]
["bitfinex","ETHUSD",1747187084104,3.67755222,2719.2,2718.2,0.55]
["bitfinex","ETHUSD",1747187084432,3.67819618,2718.8,2718.3,0.55]
["bitfinex","ETHUSD",1747187085031,4.4,2719.3,2718.3,0.55]
["bitfinex","ETHUSD",1747187085239,3.67876459,2718.4,2717.8,0.55]
["bitfinex","ETHUSD",1747187085532,3.67876842,2718.4,2717.8,0.55]
["bitfinex","ETHUSD",1747187085828,3.67886302,2718.3,2717.9,0.55]
["bitfinex","ETHUSD",1747187086029,3.67897245,2718.2,2717.4,10.94395508]
["bitfinex","ETHUSD",1747187086221,3.67897245,2718.2,2717.7,8.0]
["bitfinex","ETHUSD",1747187086532,3.67897245,2718.2,2717.7,2.94364662]
["bitfinex","ETHUSD",1747187086739,3.67897245,2718.2,2717.8,0.55]
["bitfinex","ETHUSD",1747187087030,8.07841027,2718.6,2717.7,3.49366491]
["bitfinex","ETHUSD",1747187087231,5.29087103,2718.6,2718.0,0.55]
["bitfinex","ETHUSD",1747187087440,3.67851508,2718.5,2718.0,0.55]
["bitfinex","ETHUSD",1747187087634,3.6787164,2718.4,2717.9,3.49339025]
["bitfinex","ETHUSD",1747187087937,3.6786674,2718.4,2717.9,3.49339025]
["bitfinex","ETHUSD",1747187088143,0.89087103,2718.6,2718.1,0.55]
["bitfinex","ETHUSD",1747187088643,3.67917586,2718.0,2717.9,0.55]
["bitfinex","ETHUSD",1747187088851,0.5290871,2718.5,2717.4,2.11452408]
["bitfinex","ETHUSD",1747187089030,3.67914393,2718.1,2717.5,2.94388224]
["bitfinex","ETHUSD",1747187089540,3.67914393,2718.1,2717.6,0.55]
["bitfinex","ETHUSD",1747187089743,3.67917586,2718.0,2717.4,5.05849778]
["bitfinex","ETHUSD",1747187090051,4.41489556,2718.1,2717.5,0.55]
["bitfinex","ETHUSD",1747187090246,4.41489556,2718.1,2717.4,2.11452408]
["bitfinex","ETHUSD",1747187090247,3.67904809,2718.1,2717.7,0.55]
["bitfinex","ETHUSD",1747187090543,3.67918941,2718.0,2717.6,0.55]
["bitfinex","ETHUSD",1747187090707,3.67933791,2717.9,2717.6,0.55]
["bitfinex","ETHUSD",1747187090906,3.67924595,2718.0,2717.6,0.55]
["bitfinex","ETHUSD",1747187091105,3.67951161,2717.8,2717.6,0.55]
["bitfinex","ETHUSD",1747187091302,3.6788195,2718.3,2717.6,0.55]
["bitfinex","ETHUSD",1747187091303,3.67937545,2717.9,2717.6,0.55]
["bitfinex","ETHUSD",1747187091605,0.7605,2719.6,2718.8,0.55]
["bitfinex","ETHUSD",1747187091809,0.7605,2719.6,2718.5,8.0]
["bitfinex","ETHUSD",1747187091810,3.67792289,2719.0,2718.5,8.0]
["bitfinex","ETHUSD",1747187092117,3.67620027,2720.2,2718.5,0.55]
["bitfinex","ETHUSD",1747187092434,3.67620027,2720.2,2718.6,0.55]
["bitfinex","ETHUSD",1747187092747,3.67769262,2719.1,2718.8,0.55]
["bitfinex","ETHUSD",1747187093043,3.67769262,2719.1,2718.2,2.11452408]
["bitfinex","ETHUSD",1747187093044,3.67755222,2719.2,2718.2,8.55]
["bitfinex","ETHUSD",1747187093245,3.67789136,2719.0,2718.5,0.55]
["bitfinex","ETHUSD",1747187093402,0.36778914,2719.0,2718.5,0.55]
["bitfinex","ETHUSD",1747187093608,3.67815195,2718.8,2718.3,0.55]
["bitfinex","ETHUSD",1747187093858,3.67793346,2719.0,2718.5,0.55]
["bitfinex","ETHUSD",1747187094013,3.67803612,2718.9,2718.3,11.49296708]
["bitfinex","ETHUSD",1747187094374,8.759,2719.3,2717.6,1.06645241]
["bitfinex","ETHUSD",1747187094375,3.67890313,2718.3,2717.6,1.06645241]
["bitfinex","ETHUSD",1747187094546,0.41388118,2718.2,2717.1,2.11452408]
["bitfinex","ETHUSD",1747187094863,3.67904977,2718.1,2717.5,2.94382968]
["bitfinex","ETHUSD",1747187095211,3.67918362,2718.0,2717.4,2.94393679]
["bitfinex","ETHUSD",1747187095412,3.67945854,2717.8,2717.3,2.94405071]
["bitfinex","ETHUSD",1747187095623,3.67935717,2717.9,2717.3,2.94405071]
["bitfinex","ETHUSD",1747187095825,3.67935717,2717.9,2717.4,8.55]
["bitfinex","ETHUSD",1747187096024,3.67935717,2717.9,2717.4,8.0]
["bitfinex","ETHUSD",1747187096225,0.73584636,2717.9,2717.1,2.11452408]
["bitfinex","ETHUSD",1747187096540,3.67950959,2717.8,2717.3,0.55]
["bitfinex","ETHUSD",1747187096880,4.4,2718.4,2717.1,2.11452408]
["bitfinex","ETHUSD",1747187097173,4.4,2718.4,2715.7,3.13742225]
["bitfinex","ETHUSD",1747187097174,3.67978296,2717.6,2717.0,2.94434021]
["bitfinex","ETHUSD",1747187097320,3.67988002,2717.5,2717.0,2.94434021]
["bitfinex","ETHUSD",1747187097524,3.72507477,2718.1,2716.7,2.11452408]
["bitfinex","ETHUSD",1747187097525,3.68021426,2717.3,2716.7,2.11452408]
["bitfinex","ETHUSD",1747187097775,3.68041147,2717.1,2716.7,2.11452408]
["bitfinex","ETHUSD",1747187098074,3.68030493,2717.2,2716.7,5.05925036]
["bitfinex","ETHUSD",1747187098283,5.1596,2718.2,2716.7,3.19307671]
["bitfinex","ETHUSD",1747187098479,5.1596,2718.2,2717.1,2.11452408]
["bitfinex","ETHUSD",1747187098480,3.67920651,2718.0,2717.1,2.11452408]
["bitfinex","ETHUSD",1747187098767,3.67997702,2717.5,2717.1,2.11452408]
["bitfinex","ETHUSD",1747187099368,3.6790405,2718.1,2716.7,2.39265533]
["bitfinex","ETHUSD",1747187099578,3.67975315,2717.6,2716.7,2.39265533]
["bitfinex","ETHUSD",1747187099731,3.72588836,2717.5,2716.5,8.0]
["bitfinex","ETHUSD",1747187099926,3.67998822,2717.4,2716.3,5.05964848]
["bitfinex","ETHUSD",1747187100267,3.6810547,2716.7,2716.3,2.11452408]
["bitfinex","ETHUSD",1747187100472,0.7814,2717.3,2716.3,2.11452408]
["bitfinex","ETHUSD",1747187100637,3.68039453,2717.1,2716.3,2.11452408]
["bitfinex","ETHUSD",1747187100836,3.68114481,2716.6,2716.0,2.94548046]
["bitfinex","ETHUSD",1747187101140,3.68112477,2716.6,2715.9,2.11452408]
["bitfinex","ETHUSD",1747187101341,3.68114036,2716.6,2716.0,2.94550468]
["bitfinex","ETHUSD",1747187101690,0.04601898,2716.5,2715.5,2.11452408]
["bitfinex","ETHUSD",1747187101970,3.68209013,2715.9,2715.5,2.11452408]
["bitfinex","ETHUSD",1747187102134,0.85811898,2716.5,2715.1,2.11452408]
["bitfinex","ETHUSD",1747187102135,3.68277684,2715.4,2715.1,2.11452408]
["bitfinex","ETHUSD",1747187102341,3.68257549,2715.5,2715.1,2.11452408]
["bitfinex","ETHUSD",1747187102556,3.68243474,2715.6,2715.1,2.11452408]
["bitfinex","ETHUSD",1747187102775,3.68161401,2716.2,2714.7,3.82831114]
["bitfinex","ETHUSD",1747187102776,3.68294373,2715.3,2714.7,2.99594941]
["bitfinex","ETHUSD",1747187102980,3.6826506,2715.5,2714.9,0.26937231]
["bitfinex","ETHUSD",1747187103176,3.68270198,2715.4,2714.8,8.29959494]
["bitfinex","ETHUSD",1747187103471,3.68285522,2715.3,2714.8,0.29959494]
["bitfinex","ETHUSD",1747187103678,3.68270322,2715.4,2714.8,3.24634254]
["bitfinex","ETHUSD",1747187103885,3.6821899,2715.8,2714.8,0.29959494]
["bitfinex","ETHUSD",1747187104040,3.6821899,2715.8,2714.7,0.88142533]
["bitfinex","ETHUSD",1747187104041,3.68242745,2715.6,2714.7,0.88142533]
["bitfinex","ETHUSD",1747187104376,3.68229185,2715.7,2714.9,2.94659661]
["bitfinex","ETHUSD",1747187104672,3.68237283,2715.7,2715.1,2.94646386]
["bitfinex","ETHUSD",1747187104873,8.686,2715.9,2715.0,0.01]
["bitfinex","ETHUSD",1747187105167,3.6826722,2715.5,2715.2,0.01]
["bitfinex","ETHUSD",1747187105320,4.63145723,2715.9,2715.2,0.01]
["bitfinex","ETHUSD",1747187105726,3.68215627,2715.8,2715.2,2.95637394]
["bitfinex","ETHUSD",1747187106269,0.8121,2716.5,2715.2,2.95637394]
["bitfinex","ETHUSD",1747187106270,5.0901,2716.5,2715.2,0.28958522]
["bitfinex","ETHUSD",1747187106780,13.61111404,2716.6,2715.2,3.48361322]
["bitfinex","ETHUSD",1747187106928,13.61111404,2716.6,2715.3,8.0]
["bitfinex","ETHUSD",1747187106929,3.72740345,2716.4,2715.3,8.0]
["bitfinex","ETHUSD",1747187107130,3.68189931,2716.0,2715.4,2.94606655]
["bitfinex","ETHUSD",1747187107357,3.68181057,2716.1,2715.5,2.94602987]
["bitfinex","ETHUSD",1747187107581,3.68120743,2716.5,2715.3,2.9462656]
["bitfinex","ETHUSD",1747187107875,3.68120743,2716.5,2715.2,5.04967454]
["bitfinex","ETHUSD",1747187107876,6.27837086,2716.5,2715.5,8.0]
["bitfinex","ETHUSD",1747187108079,11.68007347,2717.4,2715.4,0.79959401]
["bitfinex","ETHUSD",1747187108080,3.68007347,2717.4,2715.7,8.0]
["bitfinex","ETHUSD",1747187108277,3.72668582,2716.9,2715.4,0.80959401]
["bitfinex","ETHUSD",1747187108456,3.68240334,2715.7,2715.3,8.0]
["bitfinex","ETHUSD",1747187108644,3.68221564,2715.8,2715.4,0.01]
["bitfinex","ETHUSD",1747187108826,8.546,2716.5,2715.4,0.01]
["bitfinex","ETHUSD",1747187109159,3.68198372,2716.0,2715.4,2.9561149]
["bitfinex","ETHUSD",1747187109363,3.68148078,2716.3,2715.7,2.94576155]
["bitfinex","ETHUSD",1747187109568,3.68156057,2716.3,2715.7,3.53495504]
["bitfinex","ETHUSD",1747187109866,3.68141249,2716.4,2715.9,8.0]
["bitfinex","ETHUSD",1747187110068,3.68149596,2716.3,2715.7,8.5891812]
["bitfinex","ETHUSD",1747187110368,9.79,2716.9,2715.8,2.94566149]
["bitfinex","ETHUSD",1747187110369,3.68134643,2716.4,2715.8,2.94566149]
["bitfinex","ETHUSD",1747187110580,13.47073331,2716.9,2715.9,2.94555238]
["bitfinex","ETHUSD",1747187110799,3.68108408,2716.6,2715.7,8.03681724]
["bitfinex","ETHUSD",1747187111090,0.04601681,2716.6,2715.7,8.0]
["bitfinex","ETHUSD",1747187111293,3.68166064,2716.2,2715.3,8.0]
["bitfinex","ETHUSD",1747187111501,3.68080094,2716.8,2715.6,2.94588009]
["bitfinex","ETHUSD",1747187111648,3.68157484,2716.3,2715.5,2.94602777]
["bitfinex","ETHUSD",1747187111841,3.68157128,2716.3,2715.7,2.94576822]
["bitfinex","ETHUSD",1747187112047,5.02813807,2716.7,2715.6,2.94590965]
["bitfinex","ETHUSD",1747187112276,3.68170986,2716.2,2715.7,2.94579915]
["bitfinex","ETHUSD",1747187112457,3.68164319,2716.2,2715.6,2.94592363]
["bitfinex","ETHUSD",1747187112677,3.68175073,2716.1,2715.6,2.94592363]
["bitfinex","ETHUSD",1747187113195,3.68167794,2716.2,2715.6,2.94592363]
["bitfinex","ETHUSD",1747187113696,3.68142,2716.4,2715.8,2.94566389]
["bitfinex","ETHUSD",1747187114047,9.79,2716.9,2715.6,1.38920455]
["bitfinex","ETHUSD",1747187114255,3.68123158,2716.5,2715.7,8.0]
["bitfinex","ETHUSD",1747187114468,3.68158693,2716.3,2715.7,10.94579465]
["bitfinex","ETHUSD",1747187114675,3.68146209,2716.4,2715.7,10.94579061]
["bitfinex","ETHUSD",1747187114876,0.78228821,2716.4,2715.4,0.01]
["bitfinex","ETHUSD",1747187115063,3.68161401,2716.2,2715.4,0.01]
["bitfinex","ETHUSD",1747187115262,3.68256306,2715.5,2715.4,0.01]
["bitfinex","ETHUSD",1747187115710,3.72860032,2715.5,2715.4,0.01]
["bitfinex","ETHUSD",1747187115988,3.68256306,2715.5,2715.4,0.01]
["bitfinex","ETHUSD",1747187116350,3.68229185,2715.7,2715.4,0.01]
["bitfinex","ETHUSD",1747187116751,1.2972514,2716.1,2714.9,2.94668624]
["bitfinex","ETHUSD",1747187116951,3.68240684,2715.7,2715.1,2.94643866]
["bitfinex","ETHUSD",1747187117160,3.68240684,2715.7,2714.9,2.94660247]
["bitfinex","ETHUSD",1747187117161,3.68216382,2715.8,2714.9,8.0]
["bitfinex","ETHUSD",1747187117363,3.68217549,2715.8,2715.3,2.9462551]
["bitfinex","ETHUSD",1747187117690,0.7819,2716.3,2715.0,0.8]
["bitfinex","ETHUSD",1747187117892,4.277,2716.4,2714.9,8.26991861]
["bitfinex","ETHUSD",1747187118102,0.04602421,2716.3,2715.4,8.0]
["bitfinex","ETHUSD",1747187118305,7.95837235,2716.4,2715.3,8.0]
["bitfinex","ETHUSD",1747187118524,3.68167034,2716.2,2715.2,8.0]
["bitfinex","ETHUSD",1747187118820,3.68269099,2715.5,2715.1,8.0]
["bitfinex","ETHUSD",1747187118987,3.68243481,2715.6,2715.1,2.94648051]
["bitfinex","ETHUSD",1747187119320,3.6826483,2715.5,2714.9,10.94669034]
["bitfinex","ETHUSD",1747187119515,3.68229565,2715.7,2714.9,8.0]
["bitfinex","ETHUSD",1747187119698,3.68229565,2715.7,2715.1,2.94639399]
["bitfinex","ETHUSD",1747187120371,3.68243747,2715.6,2714.9,10.94667765]
["bitfinex","ETHUSD",1747187120567,3.68243747,2715.6,2714.9,12.44889075]
["bitfinex","ETHUSD",1747187120767,3.6824311,2715.6,2714.9,12.71883296]
["bitfinex","ETHUSD",1747187120973,0.04603301,2715.5,2714.7,0.88142533]
["bitfinex","ETHUSD",1747187121284,3.68302449,2715.2,2714.8,0.01]
["bitfinex","ETHUSD",1747187121487,1.17066703,2716.1,2714.8,0.01]
["bitfinex","ETHUSD",1747187121684,3.68290252,2715.3,2714.8,0.01]
["bitfinex","ETHUSD",1747187121887,0.8025,2716.1,2714.8,0.01]
["bitfinex","ETHUSD",1747187121888,8.0464068,2715.7,2714.8,0.01]
["bitfinex","ETHUSD",1747187122073,3.68337691,2714.9,2714.8,0.01]
["bitfinex","ETHUSD",1747187122278,3.72942703,2714.9,2714.8,0.01]
["bitfinex","ETHUSD",1747187122507,8.78192703,2714.9,2714.8,0.01]
["bitfinex","ETHUSD",1747187122707,10.41019503,2714.9,2714.8,0.01]
["bitfinex","ETHUSD",1747187123734,3.68473414,2713.9,2712.8,2.12148369]
["bitfinex","ETHUSD",1747187124033,3.68473414,2713.9,2712.9,0.27716124]
["bitfinex","ETHUSD",1747187124034,0.04,2713.9,2712.9,0.27716124]
["bitfinex","ETHUSD",1747187124371,3.68521576,2713.6,2713.0,2.94867422]
["bitfinex","ETHUSD",1747187124687,3.68504127,2713.7,2713.0,4.55058632]
["bitfinex","ETHUSD",1747187124889,3.68504127,2713.7,2713.0,4.55057821]
["bitfinex","ETHUSD",1747187125091,3.68539598,2713.5,2713.0,1.6019121]
["bitfinex","ETHUSD",1747187125288,3.68494413,2713.8,2712.8,2.12148369]
["bitfinex","ETHUSD",1747187125646,3.72481029,2713.9,2713.2,2.12148369]
["bitfinex","ETHUSD",1747187125850,3.72481029,2713.9,2713.2,5.06993065]
["bitfinex","ETHUSD",1747187126047,3.72481029,2713.9,2713.3,2.94838393]
["bitfinex","ETHUSD",1747187126633,3.72481029,2713.9,2713.6,5.06949238]
["bitfinex","ETHUSD",1747187126634,0.04,2713.9,2713.6,5.06949238]
["bitfinex","ETHUSD",1747187126832,3.68433052,2714.2,2713.6,5.06949238]
["bitfinex","ETHUSD",1747187127154,3.68487313,2713.8,2713.6,2.12148369]
["bitfinex","ETHUSD",1747187127356,0.04606304,2713.9,2713.2,2.12148369]
["bitfinex","ETHUSD",1747187127507,3.68494544,2713.8,2713.2,5.07002859]
["bitfinex","ETHUSD",1747187127708,0.04,2714.3,2713.4,2.94823616]
["bitfinex","ETHUSD",1747187127940,3.68496957,2713.8,2713.3,8.0]
["bitfinex","ETHUSD",1747187128325,0.50952,2714.2,2713.6,2.94804576]
["bitfinex","ETHUSD",1747187128537,0.04,2714.3,2713.7,2.94799648]
["bitfinex","ETHUSD",1747187128815,3.68440978,2714.2,2713.7,8.0]
["bitfinex","ETHUSD",1747187129010,0.086062,2714.1,2712.7,2.12148369]
["bitfinex","ETHUSD",1747187129240,0.086062,2714.1,2713.0,2.94868324]
["bitfinex","ETHUSD",1747187129241,4.09294735,2714.1,2713.0,2.94868324]
["bitfinex","ETHUSD",1747187129610,3.6852893,2713.5,2712.9,10.94883748]
["bitfinex","ETHUSD",1747187129910,3.68514679,2713.6,2713.0,2.94872345]
["bitfinex","ETHUSD",1747187130334,7.96493193,2713.8,2713.1,2.12148369]
["bitfinex","ETHUSD",1747187130653,4.28,2713.8,2713.3,2.94836886]
["bitfinex","ETHUSD",1747187130806,7.96498557,2713.8,2713.2,2.94847983]
["bitfinex","ETHUSD",1747187131457,0.04,2714.1,2713.6,2.94810986]
["bitfinex","ETHUSD",1747187131947,0.04,2714.1,2713.5,5.06966023]
["bitfinex","ETHUSD",1747187132246,0.04,2714.1,2713.0,8.0]
["bitfinex","ETHUSD",1747187132247,3.68459837,2714.0,2713.1,2.12148369]
["bitfinex","ETHUSD",1747187132555,0.04,2714.1,2713.1,2.12148369]
["bitfinex","ETHUSD",1747187132758,0.04,2714.1,2713.2,0.03685409]
["bitfinex","ETHUSD",1747187132903,0.04,2714.1,2713.5,5.0696109]
["bitfinex","ETHUSD",1747187133109,0.04,2714.1,2713.6,2.9481132]
["bitfinex","ETHUSD",1747187133312,0.04,2714.1,2713.7,0.03685015]
["bitfinex","ETHUSD",1747187133507,0.04,2714.1,2713.7,3.16377289]
["bitfinex","ETHUSD",1747187133727,7.85207022,2714.4,2713.8,2.94783031]
["bitfinex","ETHUSD",1747187133961,7.85207022,2714.4,2713.5,2.12148369]
["bitfinex","ETHUSD",1747187133962,3.68458636,2714.1,2713.5,2.12148369]
["bitfinex","ETHUSD",1747187134113,3.68458636,2714.1,2712.6,0.27860551]
["bitfinex","ETHUSD",1747187134114,0.04,2714.1,2712.6,0.27860551]
["bitfinex","ETHUSD",1747187134312,3.68539778,2713.5,2712.9,2.94886001]
["bitfinex","ETHUSD",1747187134525,3.68541313,2713.4,2712.7,2.12148369]
["bitfinex","ETHUSD",1747187134743,0.7591,2714.0,2712.8,2.94890883]
["bitfinex","ETHUSD",1747187134945,0.7591,2714.0,2713.1,2.12148369]
["bitfinex","ETHUSD",1747187135131,0.04,2714.3,2713.3,8.0]
["bitfinex","ETHUSD",1747187135331,3.68494491,2713.8,2713.3,8.0]
["bitfinex","ETHUSD",1747187135860,3.68467764,2714.0,2713.4,2.94826489]
["bitfinex","ETHUSD",1747187136033,3.68466595,2714.0,2713.4,2.94826489]
["bitfinex","ETHUSD",1747187136361,3.68475803,2713.9,2713.4,2.94826489]
["bitfinex","ETHUSD",1747187136544,0.04,2714.3,2713.3,8.0]
["bitfinex","ETHUSD",1747187136744,3.68498505,2713.8,2713.3,8.0]
["bitfinex","ETHUSD",1747187137063,3.6853546,2713.5,2713.1,2.12148369]
["bitfinex","ETHUSD",1747187137216,3.68502073,2713.7,2713.3,8.0]
["bitfinex","ETHUSD",1747187137410,0.04,2713.7,2713.1,2.12148369]
["bitfinex","ETHUSD",1747187137616,3.72507015,2713.7,2713.1,5.07007458]
["bitfinex","ETHUSD",1747187137939,0.04,2713.7,2713.4,2.94825226]
["bitfinex","ETHUSD",1747187138361,0.04,2713.7,2713.1,3.72706335]
["bitfinex","ETHUSD",1747187138533,0.04,2713.7,2713.3,2.94836695]
["bitfinex","ETHUSD",1747187138715,0.04,2713.7,2713.4,2.94829256]
["bitfinex","ETHUSD",1747187139729,0.04,2713.9,2713.5,2.15833519]
["bitfinex","ETHUSD",1747187140040,0.04,2713.9,2713.7,2.94795558]
["bitfinex","ETHUSD",1747187140364,0.04,2714.3,2714.0,2.94762459]
["bitfinex","ETHUSD",1747187140660,0.04,2714.3,2714.0,2.9476787]
["bitfinex","ETHUSD",1747187140859,3.72386397,2714.6,2714.0,2.9476787]
["bitfinex","ETHUSD",1747187141168,3.72386397,2714.6,2714.1,2.94754967]
["bitfinex","ETHUSD",1747187141573,0.04,2714.6,2714.5,2.94713575]
["bitfinex","ETHUSD",1747187141866,3.68317647,2715.1,2714.5,2.9470796]
["bitfinex","ETHUSD",1747187142011,0.04,2715.2,2714.5,8.0]
["bitfinex","ETHUSD",1747187142211,0.04,2715.2,2714.4,2.94724432]
["bitfinex","ETHUSD",1747187142416,0.04,2715.2,2714.5,0.5068728]
["bitfinex","ETHUSD",1747187142716,3.72303727,2715.2,2714.6,2.94697179]
["bitfinex","ETHUSD",1747187143014,3.72303727,2715.2,2714.5,0.5068728]
["bitfinex","ETHUSD",1747187143015,0.04,2715.2,2715.0,2.94653271]
["bitfinex","ETHUSD",1747187143213,3.68185951,2716.1,2714.7,0.03683573]
["bitfinex","ETHUSD",1747187143214,0.04,2715.6,2715.3,2.94618574]
["bitfinex","ETHUSD",1747187143551,0.08603376,2715.8,2714.7,2.12148369]
["bitfinex","ETHUSD",1747187143713,3.68239308,2715.7,2714.7,2.12148369]
["bitfinex","ETHUSD",1747187143916,0.04,2715.8,2714.7,2.12148369]
["bitfinex","ETHUSD",1747187144220,3.68310222,2715.2,2714.6,2.94700394]
["bitfinex","ETHUSD",1747187144415,3.68298856,2715.2,2714.6,1.09870686]
["bitfinex","ETHUSD",1747187144629,3.72223565,2715.8,2714.6,2.94695054]
["bitfinex","ETHUSD",1747187144852,0.04,2715.8,2714.5,0.78349957]
["bitfinex","ETHUSD",1747187145052,0.04,2715.8,2715.0,2.94649738]
["bitfinex","ETHUSD",1747187145254,0.04,2715.9,2715.8,8.0]
["bitfinex","ETHUSD",1747187145455,3.6819643,2716.0,2715.2,5.06778436]
["bitfinex","ETHUSD",1747187145616,0.04,2716.0,2715.5,2.94597291]
["bitfinex","ETHUSD",1747187145817,0.04,2716.0,2715.2,3.28826318]
["bitfinex","ETHUSD",1747187146016,0.04,2716.0,2715.5,2.94600508]
["bitfinex","ETHUSD",1747187146255,3.72198453,2716.0,2715.4,2.95615014]
["bitfinex","ETHUSD",1747187146420,0.04,2716.0,2715.9,2.94561655]
["bitfinex","ETHUSD",1747187146614,0.7902,2716.7,2715.8,2.94572501]
["bitfinex","ETHUSD",1747187146615,0.04,2716.6,2715.8,2.94572501]
["bitfinex","ETHUSD",1747187146934,3.68134528,2716.4,2715.8,2.94572501]
["bitfinex","ETHUSD",1747187147247,3.68134528,2716.4,2715.9,2.94561444]
["bitfinex","ETHUSD",1747187147415,3.68134528,2716.4,2715.8,10.94567532]
["bitfinex","ETHUSD",1747187147621,3.72110369,2716.6,2715.7,2.12148369]
["bitfinex","ETHUSD",1747187147622,0.04,2716.6,2715.7,2.12148369]
["bitfinex","ETHUSD",1747187147816,3.6812905,2716.5,2715.9,2.94560977]
["bitfinex","ETHUSD",1747187148191,0.04,2716.6,2716.1,2.94529299]
["bitfinex","ETHUSD",1747187148487,0.04,2716.7,2716.3,2.94510926]
["bitfinex","ETHUSD",1747187148689,7.84868716,2716.9,2716.3,2.9451495]
["bitfinex","ETHUSD",1747187148843,0.04,2716.9,2715.9,3.21948539]
["bitfinex","ETHUSD",1747187149047,0.04,2717.0,2716.1,10.12148369]
["bitfinex","ETHUSD",1747187149343,3.68047303,2717.1,2716.1,10.12148369]
["bitfinex","ETHUSD",1747187149544,0.04,2717.3,2716.1,13.06684876]
["bitfinex","ETHUSD",1747187149746,0.04,2717.3,2716.0,5.20894854]
["bitfinex","ETHUSD",1747187149747,3.68039453,2717.1,2715.7,2.12148369]
["bitfinex","ETHUSD",1747187149983,3.68144477,2716.4,2715.8,8.0]
["bitfinex","ETHUSD",1747187150150,3.68158558,2716.3,2715.7,2.12148369]
["bitfinex","ETHUSD",1747187150349,0.04,2716.4,2715.9,2.94557738]
["bitfinex","ETHUSD",1747187150540,4.44639465,2716.4,2715.8,2.94563698]
["bitfinex","ETHUSD",1747187151144,0.76505129,2716.4,2715.7,2.12148369]
["bitfinex","ETHUSD",1747187151347,0.76505129,2716.4,2715.8,2.94564216]
["bitfinex","ETHUSD",1747187151578,0.04,2716.4,2716.2,2.94528283]
["bitfinex","ETHUSD",1747187151901,3.72101818,2716.7,2716.1,5.06684077]
["bitfinex","ETHUSD",1747187152086,0.04,2716.7,2716.6,2.94485754]
["bitfinex","ETHUSD",1747187152383,3.72026163,2717.2,2716.4,0.03680693]
["bitfinex","ETHUSD",1747187152583,3.68043095,2717.1,2716.6,2.94479441]
["bitfinex","ETHUSD",1747187152783,0.41202616,2717.2,2716.6,2.94479441]
["bitfinex","ETHUSD",1747187152784,0.41202616,2717.2,2716.6,2.94484632]
["bitfinex","ETHUSD",1747187152952,3.72031709,2717.2,2716.6,2.94484632]
["bitfinex","ETHUSD",1747187153154,3.68041679,2717.1,2716.6,2.94484632]
["bitfinex","ETHUSD",1747187153374,3.72031965,2717.2,2716.6,2.94484632]
["bitfinex","ETHUSD",1747187153949,0.04,2717.2,2716.5,0.03680692]
["bitfinex","ETHUSD",1747187154155,0.04,2717.2,2716.9,2.94444209]
["bitfinex","ETHUSD",1747187154462,3.67999414,2717.4,2716.8,2.94459314]
["bitfinex","ETHUSD",1747187154674,0.81851299,2717.4,2716.6,2.94485754]
["bitfinex","ETHUSD",1747187154856,3.68012365,2717.3,2716.5,10.12148369]
["bitfinex","ETHUSD",1747187155062,3.71987886,2717.5,2716.6,2.94483834]
["bitfinex","ETHUSD",1747187155291,3.68052606,2717.1,2716.5,13.06641838]
["bitfinex","ETHUSD",1747187155487,0.04600767,2717.1,2716.2,4.06]
["bitfinex","ETHUSD",1747187155704,3.68096567,2716.7,2716.2,8.0]
["bitfinex","ETHUSD",1747187155904,3.68083779,2716.8,2716.3,8.0]
["bitfinex","ETHUSD",1747187156215,8.0,2716.1,2714.6,0.18402867]
["bitfinex","ETHUSD",1747187156412,3.68351259,2714.8,2713.7,2.12148369]
["bitfinex","ETHUSD",1747187156709,3.68351259,2714.8,2713.3,0.18614286]
["bitfinex","ETHUSD",1747187156710,3.68473627,2713.9,2713.3,2.12148369]
["bitfinex","ETHUSD",1747187156889,0.7964,2714.5,2713.4,0.96534083]
["bitfinex","ETHUSD",1747187157276,3.68442875,2714.2,2713.5,2.9481982]
["bitfinex","ETHUSD",1747187157481,3.68442875,2714.2,2713.6,2.94807814]
["bitfinex","ETHUSD",1747187157679,3.6840554,2714.4,2713.6,2.94807814]
["bitfinex","ETHUSD",1747187157909,3.68419113,2714.3,2713.7,0.01]
["bitfinex","ETHUSD",1747187158081,0.7964,2714.5,2713.7,0.01]
["bitfinex","ETHUSD",1747187158263,3.6843842,2714.2,2713.7,0.01]
["bitfinex","ETHUSD",1747187158710,4.126,2714.8,2713.7,2.13148369]
["bitfinex","ETHUSD",1747187158864,0.7923,2714.9,2713.7,2.16833033]
["bitfinex","ETHUSD",1747187159068,3.68357464,2714.8,2714.2,2.94738637]
["bitfinex","ETHUSD",1747187159262,3.68357464,2714.8,2714.1,2.94752776]
["bitfinex","ETHUSD",1747187159510,0.44758746,2714.7,2714.1,2.94756372]
["bitfinex","ETHUSD",1747187159710,3.68355157,2714.8,2714.1,2.94756372]
["bitfinex","ETHUSD",1747187159911,3.68351259,2714.8,2714.2,0.01]
["bitfinex","ETHUSD",1747187160115,4.47573262,2714.9,2714.2,2.94742085]
["bitfinex","ETHUSD",1747187160316,3.68354231,2714.8,2714.3,0.01]
["bitfinex","ETHUSD",1747187160806,4.126,2715.1,2714.3,0.01]
["bitfinex","ETHUSD",1747187161102,3.68355666,2714.8,2714.3,0.01]
["bitfinex","ETHUSD",1747187161304,3.68324125,2715.0,2714.3,0.01]
["bitfinex","ETHUSD",1747187161513,3.68324125,2715.0,2714.3,8.01]
["bitfinex","ETHUSD",1747187162210,7.80900391,2715.2,2714.5,8.0]
["bitfinex","ETHUSD",1747187162575,7.80900391,2715.2,2714.6,2.94696483]
["bitfinex","ETHUSD",1747187162909,7.80900391,2715.2,2714.7,0.01]
["bitfinex","ETHUSD",1747187162910,4.126,2715.2,2714.7,0.01]
["bitfinex","ETHUSD",1747187163107,7.80905002,2715.2,2714.7,0.01]
["bitfinex","ETHUSD",1747187163286,7.80905002,2715.2,2714.1,2.12148369]
["bitfinex","ETHUSD",1747187163287,7.80905002,2715.2,2714.6,2.94695527]
["bitfinex","ETHUSD",1747187163811,0.04604048,2715.1,2714.1,2.12148369]
["bitfinex","ETHUSD",1747187164026,0.7901,2715.0,2713.4,3.91357702]
["bitfinex","ETHUSD",1747187164167,0.7901,2715.0,2712.9,4.07]
["bitfinex","ETHUSD",1747187164168,0.8283,2714.7,2712.9,6.19148369]
["bitfinex","ETHUSD",1747187164370,3.68480799,2713.9,2713.0,2.94868528]
["bitfinex","ETHUSD",1747187164612,0.8283,2714.0,2713.4,2.94826064]
["bitfinex","ETHUSD",1747187164814,3.68500231,2713.8,2712.9,10.39416627]
["bitfinex","ETHUSD",1747187164986,0.8283,2714.0,2712.9,10.39416627]
["bitfinex","ETHUSD",1747187165185,4.51290018,2714.0,2713.3,2.94833772]
["bitfinex","ETHUSD",1747187165499,0.8283,2714.0,2713.4,2.94828883]
["bitfinex","ETHUSD",1747187165667,3.68526319,2713.6,2712.8,0.19196744]
["bitfinex","ETHUSD",1747187165873,3.68495264,2713.8,2712.6,2.94920002]
["bitfinex","ETHUSD",1747187166119,0.8283,2714.0,2712.9,2.12148369]
["bitfinex","ETHUSD",1747187166276,0.7858,2710.9,2709.9,8.26082053]
["bitfinex","ETHUSD",1747187166472,0.7858,2710.9,2709.8,7.5319246]
["bitfinex","ETHUSD",1747187166473,3.69017306,2709.9,2709.8,7.5319246]
["bitfinex","ETHUSD",1747187167086,5.23719252,2709.9,2709.8,7.5319246]
["bitfinex","ETHUSD",1747187167288,4.49917306,2709.9,2709.8,7.40962986]
["bitfinex","ETHUSD",1747187167816,9.36815873,2709.9,2709.8,7.40962986]
["bitfinex","ETHUSD",1747187167974,9.36815873,2709.9,2709.3,8.26082053]
["bitfinex","ETHUSD",1747187167975,3.69085406,2709.4,2709.3,8.26082053]
["bitfinex","ETHUSD",1747187168775,3.69085406,2709.4,2708.6,1.92050055]
["bitfinex","ETHUSD",1747187168975,3.69081607,2709.5,2708.0,2.12148369]
["bitfinex","ETHUSD",1747187169199,3.69081607,2709.5,2708.1,0.21214837]
["bitfinex","ETHUSD",1747187169200,1.67103757,2709.5,2708.1,0.21214837]
["bitfinex","ETHUSD",1747187169427,3.69122241,2709.2,2708.1,3.16614735]
["bitfinex","ETHUSD",1747187169707,1.67103757,2709.5,2708.2,0.03692033]
["bitfinex","ETHUSD",1747187169918,3.69089344,2709.4,2708.5,2.95363354]
["bitfinex","ETHUSD",1747187170121,3.69089344,2709.4,2708.5,2.90363354]
["bitfinex","ETHUSD",1747187170609,3.69085639,2709.4,2708.6,2.95353049]
["bitfinex","ETHUSD",1747187170819,3.69101751,2709.3,2708.5,11.53939907]
["bitfinex","ETHUSD",1747187171019,3.69087852,2709.4,2708.7,8.0]
["bitfinex","ETHUSD",1747187171201,0.04614631,2709.3,2707.9,8.0]
["bitfinex","ETHUSD",1747187171405,5.36180547,2709.5,2708.8,8.0]
["bitfinex","ETHUSD",1747187171719,5.36180547,2709.5,2708.6,2.95353113]
["bitfinex","ETHUSD",1747187172032,4.73939918,2709.4,2708.4,2.95369668]
["bitfinex","ETHUSD",1747187172200,3.69009768,2710.0,2708.6,10.95355534]
["bitfinex","ETHUSD",1747187172392,3.69033517,2709.8,2709.2,8.0]
["bitfinex","ETHUSD",1747187172789,1.03207607,2710.4,2709.2,10.9528998]
["bitfinex","ETHUSD",1747187172989,1.03207607,2710.4,2709.3,2.9527163]
["bitfinex","ETHUSD",1747187173205,3.68989739,2710.2,2709.0,8.0]
["bitfinex","ETHUSD",1747187173417,0.7549,2710.4,2709.5,2.95250379]
["bitfinex","ETHUSD",1747187173592,0.7549,2710.4,2709.0,8.0]
["bitfinex","ETHUSD",1747187173792,3.73576059,2710.3,2708.6,8.0]
["bitfinex","ETHUSD",1747187173996,0.7549,2710.4,2709.3,10.95278106]
["bitfinex","ETHUSD",1747187174190,3.68990074,2710.1,2709.3,8.0]
["bitfinex","ETHUSD",1747187174444,3.69026058,2709.9,2709.3,8.0]
["bitfinex","ETHUSD",1747187174783,1.37493162,2710.3,2708.5,4.03535498]
["bitfinex","ETHUSD",1747187175119,3.69039447,2709.8,2709.0,2.95302857]
["bitfinex","ETHUSD",1747187175502,6.00093162,2710.3,2708.6,10.95355534]
["bitfinex","ETHUSD",1747187175718,0.70351664,2710.2,2709.1,2.95296222]
["bitfinex","ETHUSD",1747187175921,0.70351664,2710.2,2708.6,2.95345548]
["bitfinex","ETHUSD",1747187176087,3.69097992,2709.4,2708.7,8.0]
["bitfinex","ETHUSD",1747187176287,0.787,2709.4,2708.0,8.58885498]
["bitfinex","ETHUSD",1747187176512,0.787,2709.4,2708.6,2.95348923]
["bitfinex","ETHUSD",1747187176713,3.6910173,2709.3,2708.7,2.95344612]
["bitfinex","ETHUSD",1747187176981,4.664,2709.7,2708.7,0.29534461]
["bitfinex","ETHUSD",1747187177182,4.664,2709.7,2708.5,0.03691682]
["bitfinex","ETHUSD",1747187177183,3.68998933,2710.1,2709.5,2.95256948]
["bitfinex","ETHUSD",1747187177378,0.787,2710.3,2709.4,8.0]
["bitfinex","ETHUSD",1747187177695,3.73589766,2710.2,2708.6,10.95352408]
["bitfinex","ETHUSD",1747187177895,3.69003388,2710.1,2709.4,2.95265772]
["bitfinex","ETHUSD",1747187178097,0.787,2710.3,2709.5,2.95256701]
["bitfinex","ETHUSD",1747187178311,3.6898619,2710.2,2709.4,2.95268325]
["bitfinex","ETHUSD",1747187178636,0.787,2710.3,2709.5,2.95257427]
["bitfinex","ETHUSD",1747187178800,0.787,2710.3,2709.4,1.17091833]
["bitfinex","ETHUSD",1747187178996,3.69024819,2709.9,2709.4,8.0]
["bitfinex","ETHUSD",1747187179519,3.69007477,2710.0,2709.4,10.95265358]
["bitfinex","ETHUSD",1747187179838,3.68994113,2710.1,2709.5,2.9525607]
["bitfinex","ETHUSD",1747187180051,4.47666126,2710.3,2709.3,0.7565]
["bitfinex","ETHUSD",1747187180052,3.68976675,2710.2,2709.3,0.7565]
["bitfinex","ETHUSD",1747187180335,3.68976675,2710.2,2709.4,2.95261493]
["bitfinex","ETHUSD",1747187180498,3.68990074,2710.1,2709.5,2.9525204]
["bitfinex","ETHUSD",1747187180702,3.68956618,2710.4,2709.5,1.50306859]
["bitfinex","ETHUSD",1747187181042,3.68964161,2710.3,2709.7,2.95229352]
["bitfinex","ETHUSD",1747187181839,3.68954461,2710.4,2709.8,2.95224657]
["bitfinex","ETHUSD",1747187181998,3.68954461,2710.4,2709.6,2.95245861]
["bitfinex","ETHUSD",1747187181999,3.68950447,2710.4,2709.5,4.41872616]
["bitfinex","ETHUSD",1747187182202,3.68950447,2710.4,2709.6,0.44187262]
["bitfinex","ETHUSD",1747187182431,3.68977209,2710.2,2709.6,3.39426981]
["bitfinex","ETHUSD",1747187182744,3.68967876,2710.3,2709.7,2.95234544]
["bitfinex","ETHUSD",1747187182943,3.68955453,2710.4,2709.8,2.95223976]
["bitfinex","ETHUSD",1747187183633,3.68967723,2710.3,2709.6,0.44187262]
["bitfinex","ETHUSD",1747187183836,0.54938,2710.6,2709.6,3.39425585]
["bitfinex","ETHUSD",1747187184055,3.68990499,2710.1,2709.6,3.39425585]
["bitfinex","ETHUSD",1747187184201,0.54938,2710.6,2709.7,2.95234324]
["bitfinex","ETHUSD",1747187184202,3.6893562,2710.5,2709.7,2.95234324]
["bitfinex","ETHUSD",1747187184408,3.68958021,2710.4,2709.8,2.95218129]
["bitfinex","ETHUSD",1747187184726,3.68956173,2710.4,2709.8,2.95218129]
["bitfinex","ETHUSD",1747187185046,9.79,2710.6,2709.8,0.63464383]
["bitfinex","ETHUSD",1747187185208,13.47924636,2710.6,2710.0,2.95194344]
["bitfinex","ETHUSD",1747187185407,9.79,2710.6,2709.8,8.0]
["bitfinex","ETHUSD",1747187185617,9.79,2710.6,2710.3,8.0]
["bitfinex","ETHUSD",1747187185830,0.04612104,2710.5,2710.3,8.0]
["bitfinex","ETHUSD",1747187186377,0.04612104,2710.5,2710.1,10.9518921]
["bitfinex","ETHUSD",1747187186661,0.04612104,2710.5,2710.2,2.95180963]
["bitfinex","ETHUSD",1747187187023,9.79,2710.6,2710.3,2.95164769]
["bitfinex","ETHUSD",1747187187659,9.79,2710.6,2710.2,2.95173554]
["bitfinex","ETHUSD",1747187187844,0.04611931,2710.5,2709.6,3.40425362]
["bitfinex","ETHUSD",1747187188015,3.68991786,2710.1,2709.7,0.48704172]
["bitfinex","ETHUSD",1747187188220,9.79,2710.6,2709.8,8.0]
["bitfinex","ETHUSD",1747187188221,3.68969883,2710.3,2709.8,8.0]
["bitfinex","ETHUSD",1747187188553,13.47923455,2710.6,2710.0,8.0]
["bitfinex","ETHUSD",1747187188714,3.68972081,2710.3,2709.8,8.0]
["bitfinex","ETHUSD",1747187188915,3.68972081,2710.3,2709.9,8.0]
["bitfinex","ETHUSD",1747187189110,9.79,2710.6,2709.9,8.0]
["bitfinex","ETHUSD",1747187189330,3.68996685,2710.1,2709.5,2.95251767]
["bitfinex","ETHUSD",1747187189515,3.69010392,2710.0,2709.4,2.95261211]
["bitfinex","ETHUSD",1747187189737,3.69022467,2709.9,2709.3,3.7092011]
["bitfinex","ETHUSD",1747187189943,3.69005937,2710.0,2709.4,10.95264146]
["bitfinex","ETHUSD",1747187190315,3.69019209,2709.9,2709.4,8.0]
["bitfinex","ETHUSD",1747187190517,3.69010653,2710.0,2709.4,2.9526792]
["bitfinex","ETHUSD",1747187190715,3.69022438,2709.9,2709.4,2.9526792]
["bitfinex","ETHUSD",1747187190957,3.69022438,2709.9,2709.5,0.01]
["bitfinex","ETHUSD",1747187191575,3.69013445,2710.0,2709.5,0.01]
["bitfinex","ETHUSD",1747187191963,3.69013445,2710.0,2709.6,8.0]
["bitfinex","ETHUSD",1747187192515,3.69013445,2710.0,2709.6,8.01]
["bitfinex","ETHUSD",1747187192721,3.69013445,2710.0,2709.6,1.488639]
["bitfinex","ETHUSD",1747187193158,3.69044543,2709.7,2709.6,0.01]
["bitfinex","ETHUSD",1747187193821,3.69037988,2709.8,2709.3,2.95277009]
["bitfinex","ETHUSD",1747187194021,3.6900369,2710.0,2709.4,2.95262912]
["bitfinex","ETHUSD",1747187194254,12.46475991,2710.1,2709.5,2.95256941]
["bitfinex","ETHUSD",1747187194485,3.69019696,2709.9,2709.2,2.95286268]
["bitfinex","ETHUSD",1747187194774,8.774787,2710.1,2709.6,2.95240422]
["bitfinex","ETHUSD",1747187195075,3.690042,2710.0,2709.5,2.95252487]
["bitfinex","ETHUSD",1747187195233,3.68996705,2710.1,2709.6,2.9524458]
["bitfinex","ETHUSD",1747187195421,0.04612673,2710.4,2709.5,2.9525242]
["bitfinex","ETHUSD",1747187195621,3.69005455,2710.0,2709.6,0.01]
["bitfinex","ETHUSD",1747187195869,0.04612673,2710.4,2709.6,2.96246059]
["bitfinex","ETHUSD",1747187196020,3.69012098,2710.0,2709.6,0.01]
["bitfinex","ETHUSD",1747187196216,3.69014857,2710.0,2709.6,0.01]
["bitfinex","ETHUSD",1747187196421,3.69025196,2709.9,2709.6,0.01]
["bitfinex","ETHUSD",1747187196665,3.69006086,2710.0,2709.6,0.01]
["bitfinex","ETHUSD",1747187196995,3.69018779,2709.9,2709.6,0.01]
["bitfinex","ETHUSD",1747187197117,3.69025768,2709.9,2709.6,0.01]
["bitfinex","ETHUSD",1747187197325,3.69038778,2709.8,2709.6,0.01]
["bitfinex","ETHUSD",1747187197634,3.69023758,2709.9,2709.6,0.01]
["bitfinex","ETHUSD",1747187198059,8.19747297,2710.5,2709.6,0.01]
["bitfinex","ETHUSD",1747187198356,3.69011012,2710.0,2709.4,8.0]
["bitfinex","ETHUSD",1747187198557,3.69023787,2709.9,2709.4,10.95263323]
["bitfinex","ETHUSD",1747187198922,3.69051852,2709.7,2709.0,2.95311923]
["bitfinex","ETHUSD",1747187199123,3.68962845,2710.3,2709.3,2.95272]
["bitfinex","ETHUSD",1747187199330,3.68991878,2710.1,2709.4,2.95260748]
["bitfinex","ETHUSD",1747187199531,3.68990731,2710.1,2709.4,4.04789529]
["bitfinex","ETHUSD",1747187199749,3.6900369,2710.0,2709.3,2.95273729]
["bitfinex","ETHUSD",1747187199950,3.69030299,2709.9,2709.3,2.95273729]
["bitfinex","ETHUSD",1747187200150,3.69027545,2709.9,2709.2,2.9528652]
["bitfinex","ETHUSD",1747187200457,3.69008514,2710.0,2709.5,2.95249179]
["bitfinex","ETHUSD",1747187200621,3.69017841,2709.9,2709.3,2.96274145]
["bitfinex","ETHUSD",1747187200818,3.69017841,2709.9,2709.4,10.95268232]
["bitfinex","ETHUSD",1747187201021,8.774787,2710.2,2709.1,2.12791491]
["bitfinex","ETHUSD",1747187201022,12.46468528,2710.2,2709.3,10.95275145]
["bitfinex","ETHUSD",1747187201217,3.69024886,2709.9,2709.4,8.01]
["bitfinex","ETHUSD",1747187201761,3.6900689,2710.0,2709.5,2.95257245]
["bitfinex","ETHUSD",1747187201762,3.69009202,2710.0,2709.5,2.95257245]
["bitfinex","ETHUSD",1747187202056,3.69017306,2709.9,2709.4,0.01]
["bitfinex","ETHUSD",1747187202264,8.774787,2710.2,2709.6,0.01]
["bitfinex","ETHUSD",1747187202425,3.6901074,2710.0,2709.6,0.01]
["bitfinex","ETHUSD",1747187202852,3.68991343,2710.1,2709.6,2.96238894]
["bitfinex","ETHUSD",1747187203159,12.4646438,2710.2,2709.7,2.95233496]
["bitfinex","ETHUSD",1747187203337,12.4646438,2710.2,2709.6,2.96240645]
["bitfinex","ETHUSD",1747187203531,3.68990981,2710.1,2709.6,2.96240645]
["bitfinex","ETHUSD",1747187203876,8.774787,2710.2,2709.3,9.30806664]
["bitfinex","ETHUSD",1747187204056,3.69030742,2709.9,2709.3,2.95277012]
["bitfinex","ETHUSD",1747187204428,0.04613194,2709.8,2709.2,2.95282737]
["bitfinex","ETHUSD",1747187204671,3.7365186,2709.8,2709.1,5.08090848]
["bitfinex","ETHUSD",1747187204870,12.46464339,2710.2,2709.2,0.03690555]
["bitfinex","ETHUSD",1747187205068,3.68993053,2710.1,2709.6,2.95240856]
["bitfinex","ETHUSD",1747187205268,12.46459167,2710.2,2709.7,2.952342]
["bitfinex","ETHUSD",1747187205508,8.774787,2710.2,2709.8,2.95215274]
["bitfinex","ETHUSD",1747187205713,12.46456789,2710.2,2709.7,2.95235634]
["bitfinex","ETHUSD",1747187205889,8.774787,2710.2,2709.8,2.95222994]
["bitfinex","ETHUSD",1747187206095,5.31,2710.6,2709.8,2.95222994]
["bitfinex","ETHUSD",1747187206269,4.509,2710.6,2710.2,2.95180871]
["bitfinex","ETHUSD",1747187206466,0.04611966,2710.5,2709.8,0.59046914]
["bitfinex","ETHUSD",1747187206783,3.73556396,2710.5,2709.9,2.95213129]
["bitfinex","ETHUSD",1747187206982,3.73556396,2710.5,2709.8,3.54270566]
["bitfinex","ETHUSD",1747187207166,3.73556396,2710.5,2709.9,3.38638936]
["bitfinex","ETHUSD",1747187208214,3.73556396,2710.5,2710.0,2.9520275]
["bitfinex","ETHUSD",1747187208426,3.73556396,2710.5,2709.7,0.8005]
["bitfinex","ETHUSD",1747187208427,0.04611966,2710.5,2709.7,0.8005]
["bitfinex","ETHUSD",1747187208719,3.68972665,2710.3,2709.7,3.75278507]
["bitfinex","ETHUSD",1747187209027,3.68949232,2710.4,2709.7,3.75278507]
["bitfinex","ETHUSD",1747187209206,3.68962845,2710.3,2709.7,3.75278507]
["bitfinex","ETHUSD",1747187210097,3.68955859,2710.4,2709.8,10.95220216]
["bitfinex","ETHUSD",1747187210421,3.68936716,2710.5,2710.0,2.95202492]
["bitfinex","ETHUSD",1747187210722,3.68928376,2710.6,2710.1,2.95191783]
["bitfinex","ETHUSD",1747187210897,3.68927755,2710.6,2710.1,2.95191783]
["bitfinex","ETHUSD",1747187211401,5.147,2711.0,2709.9,2.12791491]
["bitfinex","ETHUSD",1747187211598,5.147,2711.0,2710.1,2.9518355]
["bitfinex","ETHUSD",1747187211599,0.04611841,2710.9,2710.1,2.9518355]
["bitfinex","ETHUSD",1747187211827,3.68921122,2710.7,2710.2,2.95178631]
["bitfinex","ETHUSD",1747187211984,0.04611926,2710.6,2710.2,2.95178631]
["bitfinex","ETHUSD",1747187212332,3.68975025,2710.3,2709.8,1.4705165]
["bitfinex","ETHUSD",1747187212537,3.6896957,2710.3,2709.8,1.4705165]
["bitfinex","ETHUSD",1747187212687,3.68983108,2710.2,2709.8,1.4705165]
["bitfinex","ETHUSD",1747187212892,3.68983108,2710.2,2709.7,11.75284454]
["bitfinex","ETHUSD",1747187213199,3.69011308,2710.0,2709.7,0.8005]
["bitfinex","ETHUSD",1747187213388,0.04612603,2710.1,2709.3,0.7777]
["bitfinex","ETHUSD",1747187213589,3.69012729,2710.0,2709.6,0.01]
["bitfinex","ETHUSD",1747187213821,3.69027227,2709.9,2709.6,0.01]
["bitfinex","ETHUSD",1747187214133,3.69027227,2709.9,2709.2,5.08079725]
["bitfinex","ETHUSD",1747187214134,3.69020775,2709.9,2709.2,5.08079725]
["bitfinex","ETHUSD",1747187214290,3.69020775,2709.9,2709.4,2.95260742]
["bitfinex","ETHUSD",1747187214487,3.68979059,2710.2,2709.4,2.95258848]
["bitfinex","ETHUSD",1747187214686,3.69003249,2710.1,2709.5,2.95256131]
["bitfinex","ETHUSD",1747187214888,3.69005601,2710.0,2709.5,2.95256131]
["bitfinex","ETHUSD",1747187215191,4.50577003,2710.3,2709.6,2.95245877]
["bitfinex","ETHUSD",1747187215421,3.68989147,2710.2,2709.6,2.95245877]
["bitfinex","ETHUSD",1747187216432,3.68886118,2710.9,2710.3,2.95159589]
["bitfinex","ETHUSD",1747187216625,8.774787,2711.3,2710.1,2.12791491]
["bitfinex","ETHUSD",1747187216941,3.68840365,2711.2,2709.9,4.345]
["bitfinex","ETHUSD",1747187217127,3.68905756,2710.8,2710.2,2.95172252]
["bitfinex","ETHUSD",1747187217333,0.04612004,2710.7,2710.2,2.95172252]
["bitfinex","ETHUSD",1747187217506,0.04612004,2710.7,2710.2,2.95173919]
["bitfinex","ETHUSD",1747187217927,0.04612004,2710.7,2709.9,4.345]
["bitfinex","ETHUSD",1747187218102,0.04611906,2711.1,2709.9,5.78378912]
["bitfinex","ETHUSD",1747187218302,3.68917033,2710.7,2710.1,2.9519022]
["bitfinex","ETHUSD",1747187218538,0.04611959,2710.6,2710.1,2.9519022]
["bitfinex","ETHUSD",1747187218892,0.04611959,2710.6,2710.2,2.95180558]
["bitfinex","ETHUSD",1747187219087,3.73537241,2710.6,2710.0,2.95202657]
["bitfinex","ETHUSD",1747187219318,3.68894791,2710.8,2709.8,0.7548]
["bitfinex","ETHUSD",1747187219544,3.68890948,2710.9,2709.8,3.70702789]
["bitfinex","ETHUSD",1747187219717,3.68849737,2711.2,2710.1,2.12791491]
["bitfinex","ETHUSD",1747187220036,3.68872172,2711.0,2710.4,2.95154356]
["bitfinex","ETHUSD",1747187220698,3.68883936,2710.9,2710.1,2.12791491]
["bitfinex","ETHUSD",1747187220898,3.6889327,2710.9,2710.3,2.95169094]
["bitfinex","ETHUSD",1747187221098,3.6889327,2710.9,2710.4,2.95158635]
["bitfinex","ETHUSD",1747187221444,3.68874078,2711.0,2710.4,2.95158635]
["bitfinex","ETHUSD",1747187221743,3.68861874,2711.1,2710.5,2.95142511]
["bitfinex","ETHUSD",1747187221895,3.68840365,2711.2,2710.5,0.7737]
["bitfinex","ETHUSD",1747187222094,3.68895959,2710.8,2710.5,0.7737]
["bitfinex","ETHUSD",1747187222299,3.6888615,2710.9,2710.4,4.164]
["bitfinex","ETHUSD",1747187222711,3.68867576,2711.0,2710.4,4.164]
["bitfinex","ETHUSD",1747187222712,3.68874185,2711.0,2710.4,4.164]
["bitfinex","ETHUSD",1747187223149,0.7989,2710.9,2709.6,0.01]
["bitfinex","ETHUSD",1747187223396,3.68951169,2710.4,2709.7,2.95235634]
["bitfinex","ETHUSD",1747187223543,4.65100554,2710.8,2709.6,0.01]
["bitfinex","ETHUSD",1747187223728,3.68902511,2710.8,2710.2,2.95175737]
["bitfinex","ETHUSD",1747187224331,17.44950314,2710.9,2710.2,2.95175737]
["bitfinex","ETHUSD",1747187224332,3.68910558,2710.7,2710.2,2.95175737]
["bitfinex","ETHUSD",1747187224526,3.68910558,2710.7,2710.1,2.95186626]
["bitfinex","ETHUSD",1747187224977,3.68922606,2710.6,2710.1,2.95183982]
["bitfinex","ETHUSD",1747187225369,16.65065468,2710.9,2710.3,2.95161837]
["bitfinex","ETHUSD",1747187225687,12.46365468,2710.9,2710.3,2.95160587]
["bitfinex","ETHUSD",1747187225978,12.46365468,2710.9,2710.0,0.8089]
["bitfinex","ETHUSD",1747187226135,3.68898839,2710.8,2710.2,2.95177143]
["bitfinex","ETHUSD",1747187226336,3.68898839,2710.8,2710.3,2.95167475]
["bitfinex","ETHUSD",1747187226536,12.4636535,2710.9,2710.3,2.95167475]
["bitfinex","ETHUSD",1747187227468,8.774787,2710.9,2710.4,2.95159386]
["bitfinex","ETHUSD",1747187227771,8.774787,2710.9,2710.3,2.12791491]
["bitfinex","ETHUSD",1747187227772,3.68895385,2710.8,2710.3,2.12791491]
["bitfinex","ETHUSD",1747187228266,12.463654,2710.9,2710.3,2.12791491]
["bitfinex","ETHUSD",1747187228465,8.774787,2710.9,2710.0,15.3089]
["bitfinex","ETHUSD",1747187228679,3.68918426,2710.7,2710.1,2.95188992]
["bitfinex","ETHUSD",1747187228892,0.04611826,2710.6,2710.2,2.9518016]
["bitfinex","ETHUSD",1747187229254,8.774787,2710.9,2710.4,2.95155644]
["bitfinex","ETHUSD",1747187229630,12.46361865,2710.9,2710.3,2.9516673]
["bitfinex","ETHUSD",1747187229964,12.46361865,2710.9,2710.3,2.95170276]
["bitfinex","ETHUSD",1747187230172,8.774787,2710.9,2710.5,2.14463715]
["bitfinex","ETHUSD",1747187231274,8.774787,2710.9,2710.5,5.09610206]
["bitfinex","ETHUSD",1747187231497,3.84287103,2713.4,2710.9,8.774787]
["bitfinex","ETHUSD",1747187231498,0.809,2711.9,2710.9,8.774787]
["bitfinex","ETHUSD",1747187231636,3.68793965,2711.6,2711.1,2.14463715]
["bitfinex","ETHUSD",1747187232034,3.68793965,2711.6,2711.1,5.09545862]
["bitfinex","ETHUSD",1747187232370,3.68786475,2711.6,2711.1,5.09545862]
["bitfinex","ETHUSD",1747187233039,3.68777014,2711.7,2711.2,2.95071686]
["bitfinex","ETHUSD",1747187233655,0.8184271,2711.7,2710.8,16.64463715]
["bitfinex","ETHUSD",1747187233855,3.68839059,2711.3,2710.6,4.9575]
["bitfinex","ETHUSD",1747187234071,3.68806785,2711.5,2710.6,4.9575]
["bitfinex","ETHUSD",1747187234288,3.68806785,2711.5,2710.9,2.95095558]
["bitfinex","ETHUSD",1747187235009,3.68806785,2711.5,2710.8,5.37319658]
["bitfinex","ETHUSD",1747187235010,3.68763213,2711.8,2711.1,2.95082025]
["bitfinex","ETHUSD",1747187235173,3.68780937,2711.7,2711.1,2.95082025]
["bitfinex","ETHUSD",1747187235368,3.68772356,2711.7,2711.1,2.95083176]
["bitfinex","ETHUSD",1747187235568,3.68785549,2711.7,2711.1,2.95083176]
["bitfinex","ETHUSD",1747187235869,3.68764572,2711.8,2711.0,0.0368821]
["bitfinex","ETHUSD",1747187236095,3.68764572,2711.8,2711.2,2.95063618]
["bitfinex","ETHUSD",1747187236510,3.687748,2711.7,2711.2,2.95063618]
["bitfinex","ETHUSD",1747187237195,3.68698652,2712.3,2711.3,0.03688006]
["bitfinex","ETHUSD",1747187237196,0.8053,2712.3,2711.3,0.03688006]
["bitfinex","ETHUSD",1747187237369,3.68718064,2712.1,2711.4,2.9504502]
["bitfinex","ETHUSD",1747187237572,3.68753703,2711.9,2711.4,2.9504502]
["bitfinex","ETHUSD",1747187237972,3.68753703,2711.9,2711.3,3.70257245]
["bitfinex","ETHUSD",1747187238513,0.8053,2712.3,2711.3,0.752]
["bitfinex","ETHUSD",1747187238684,3.68761262,2711.8,2711.3,3.70256296]
["bitfinex","ETHUSD",1747187238889,3.68751963,2711.9,2711.3,3.70256296]
["bitfinex","ETHUSD",1747187239084,3.68759246,2711.8,2711.3,3.70256296]
["bitfinex","ETHUSD",1747187239288,3.6878132,2711.7,2711.3,0.752]
["bitfinex","ETHUSD",1747187239491,3.68761821,2711.8,2711.3,0.752]
["bitfinex","ETHUSD",1747187239672,3.68761821,2711.8,2711.3,3.70260836]
["bitfinex","ETHUSD",1747187240007,3.68750848,2711.9,2711.3,3.70260836]
["bitfinex","ETHUSD",1747187240206,3.68824734,2711.4,2710.9,0.752]
["bitfinex","ETHUSD",1747187240409,3.68792245,2711.6,2711.0,2.95091636]
["bitfinex","ETHUSD",1747187240576,3.68769739,2711.8,2711.2,2.95071396]
["bitfinex","ETHUSD",1747187240771,4.56763705,2712.2,2711.2,2.95071396]
["bitfinex","ETHUSD",1747187240772,0.88053,2712.2,2711.3,0.03688292]
["bitfinex","ETHUSD",1747187240979,0.8053,2712.3,2711.4,0.752]
["bitfinex","ETHUSD",1747187241213,3.68687482,2712.4,2711.8,2.95000578]
["bitfinex","ETHUSD",1747187241530,8.774787,2712.5,2712.4,2.94941749]
["bitfinex","ETHUSD",1747187241724,3.68613683,2712.9,2712.3,2.94948303]
["bitfinex","ETHUSD",1747187241870,3.68613683,2712.9,2712.4,2.94936827]
["bitfinex","ETHUSD",1747187242075,3.68613683,2712.9,2712.3,2.94949792]
["bitfinex","ETHUSD",1747187242385,3.68624794,2712.8,2712.3,2.94952623]
["bitfinex","ETHUSD",1747187242605,3.68616075,2712.9,2712.3,2.94952623]
["bitfinex","ETHUSD",1747187243019,3.68625315,2712.8,2712.2,3.74730934]
["bitfinex","ETHUSD",1747187243223,3.68609776,2712.9,2712.2,3.74730934]
["bitfinex","ETHUSD",1747187243392,3.68638369,2712.7,2712.2,3.74730934]
["bitfinex","ETHUSD",1747187243576,3.68638369,2712.7,2712.2,4.02237437]
["bitfinex","ETHUSD",1747187243978,3.6862918,2712.8,2712.2,4.02237437]
["bitfinex","ETHUSD",1747187244609,8.0,2712.6,2711.2,0.7871]
["bitfinex","ETHUSD",1747187244822,3.68858065,2711.1,2710.7,0.18480876]
["bitfinex","ETHUSD",1747187244978,3.68894791,2710.8,2710.7,0.18480876]
["bitfinex","ETHUSD",1747187245181,4.50998467,2711.1,2710.2,0.8108]
["bitfinex","ETHUSD",1747187245404,3.68882591,2710.9,2710.3,2.95163312]
["bitfinex","ETHUSD",1747187245711,3.68872697,2711.0,2710.4,2.95157356]
["bitfinex","ETHUSD",1747187245910,4.8554,2711.6,2710.4,0.70830041]
["bitfinex","ETHUSD",1747187246110,3.68810323,2711.5,2710.9,2.951017]
["bitfinex","ETHUSD",1747187246519,3.68823794,2711.4,2710.4,0.6714072]
["bitfinex","ETHUSD",1747187246816,4.8554,2711.6,2710.9,2.95102928]
["bitfinex","ETHUSD",1747187246979,3.6880444,2711.5,2710.9,2.95102928]
["bitfinex","ETHUSD",1747187247181,0.04610682,2711.4,2710.2,1.09186274]
["bitfinex","ETHUSD",1747187247517,1.62982106,2711.5,2710.6,2.9513187]
["bitfinex","ETHUSD",1747187247682,3.68813159,2711.4,2710.7,2.95120172]
["bitfinex","ETHUSD",1747187248407,3.68834668,2711.3,2710.7,2.95120172]
["bitfinex","ETHUSD",1747187249330,3.68817833,2711.4,2710.8,2.95113983]
["bitfinex","ETHUSD",1747187249623,0.04610849,2711.3,2710.2,9.17986274]
["bitfinex","ETHUSD",1747187249809,3.68888851,2710.9,2710.3,2.95169389]
["bitfinex","ETHUSD",1747187250114,3.68826762,2711.3,2710.2,5.12186274]
["bitfinex","ETHUSD",1747187250279,0.7596,2711.1,2710.2,0.8108]
["bitfinex","ETHUSD",1747187250475,0.9534387,2711.0,2710.2,3.76258472]
["bitfinex","ETHUSD",1747187250731,3.68904426,2710.8,2710.2,3.76258472]
["bitfinex","ETHUSD",1747187250878,0.04611631,2710.7,2709.7,0.7743]
["bitfinex","ETHUSD",1747187251221,4.034,2710.9,2709.7,0.7743]
["bitfinex","ETHUSD",1747187251419,3.68947224,2710.5,2709.9,2.95213288]
["bitfinex","ETHUSD",1747187251623,3.68952008,2710.4,2709.9,2.95213288]
["bitfinex","ETHUSD",1747187251917,4.034,2710.9,2709.9,2.95209284]
["bitfinex","ETHUSD",1747187251918,3.68941781,2710.5,2709.9,2.95209284]
["bitfinex","ETHUSD",1747187252232,3.68952108,2710.4,2709.7,3.72664263]
["bitfinex","ETHUSD",1747187252458,3.68952108,2710.4,2709.8,2.95217215]
["bitfinex","ETHUSD",1747187252585,3.69030924,2709.8,2709.7,0.01]
["bitfinex","ETHUSD",1747187252785,3.73644324,2709.8,2709.7,0.01]
["bitfinex","ETHUSD",1747187253057,4.47910591,2709.8,2709.7,0.01]
["bitfinex","ETHUSD",1747187253210,3.69067159,2709.6,2709.4,0.57168296]
["bitfinex","ETHUSD",1747187253390,3.73680954,2709.6,2709.4,0.57168296]
["bitfinex","ETHUSD",1747187253600,3.73680954,2709.6,2709.5,0.01]
["bitfinex","ETHUSD",1747187253834,3.69067159,2709.6,2709.5,0.01]
["bitfinex","ETHUSD",1747187254545,5.27924022,2709.6,2709.5,0.01]
["bitfinex","ETHUSD",1747187255240,4.46687159,2709.6,2709.5,0.01]
["bitfinex","ETHUSD",1747187255399,3.69020377,2709.9,2707.6,5.95461573]
["bitfinex","ETHUSD",1747187255600,3.69020377,2709.9,2705.7,0.7707]
["bitfinex","ETHUSD",1747187255601,0.8067,2708.0,2705.1,2.95735188]
["bitfinex","ETHUSD",1747187255827,0.8067,2706.8,2705.4,2.12503054]
["bitfinex","ETHUSD",1747187255998,0.8067,2706.8,2705.0,5.95746227]
["bitfinex","ETHUSD",1747187255999,3.69494531,2706.4,2705.3,9.88297109]
["bitfinex","ETHUSD",1747187256340,0.04618965,2706.5,2705.6,7.41647861]
["bitfinex","ETHUSD",1747187256541,3.695455,2706.1,2705.6,7.41647861]
["bitfinex","ETHUSD",1747187256841,3.69467228,2706.6,2705.6,7.41647861]
["bitfinex","ETHUSD",1747187257151,0.7578,2705.7,2705.6,7.41647861]
["bitfinex","ETHUSD",1747187257301,8.48870124,2705.7,2705.6,7.41647861]
["bitfinex","ETHUSD",1747187258516,4.7928,2705.7,2705.6,7.41647861]
["bitfinex","ETHUSD",1747187258725,0.8128,2706.1,2705.6,7.41647861]
["bitfinex","ETHUSD",1747187258920,13.276,2706.5,2705.6,7.41647861]
["bitfinex","ETHUSD",1747187259111,4.8515,2706.7,2706.0,2.95630446]
["bitfinex","ETHUSD",1747187259320,4.8515,2706.7,2706.1,2.95622408]
["bitfinex","ETHUSD",1747187259513,13.283,2707.6,2705.7,10.8666784]
["bitfinex","ETHUSD",1747187259762,4.45380669,2707.3,2706.4,2.95585487]
["bitfinex","ETHUSD",1747187260131,0.76,2707.3,2705.7,10.8666784]
["bitfinex","ETHUSD",1747187260443,3.69398987,2707.1,2706.1,2.95618283]
["bitfinex","ETHUSD",1747187260644,3.69407991,2707.1,2706.3,2.95600498]
["bitfinex","ETHUSD",1747187261169,0.876,2707.2,2706.1,2.95621523]
["bitfinex","ETHUSD",1747187261476,0.876,2707.2,2706.4,2.96585159]
["bitfinex","ETHUSD",1747187261765,3.69408794,2707.1,2706.4,0.01]
["bitfinex","ETHUSD",1747187261942,3.69408794,2707.1,2706.4,2.96595113]
["bitfinex","ETHUSD",1747187262141,3.69413039,2707.0,2706.4,2.96595113]
["bitfinex","ETHUSD",1747187262532,0.766,2707.9,2707.0,2.95530107]
["bitfinex","ETHUSD",1747187262852,0.766,2707.9,2707.1,8.0]
["bitfinex","ETHUSD",1747187263059,0.766,2707.9,2706.9,5.08039677]
["bitfinex","ETHUSD",1747187263365,3.69253338,2708.2,2707.6,2.95463534]
["bitfinex","ETHUSD",1747187263566,3.69348251,2707.5,2706.8,2.9654936]
["bitfinex","ETHUSD",1747187263728,3.69329515,2707.7,2706.9,2.95541024]
["bitfinex","ETHUSD",1747187263933,3.69332562,2707.6,2706.9,2.95531178]
["bitfinex","ETHUSD",1747187264135,3.69322028,2707.7,2707.0,2.95528417]
["bitfinex","ETHUSD",1747187264356,3.69330776,2707.6,2707.0,2.95528417]
["bitfinex","ETHUSD",1747187264728,3.6929305,2707.9,2707.1,2.95518345]
["bitfinex","ETHUSD",1747187264959,4.46633191,2707.8,2707.1,2.95518345]
["bitfinex","ETHUSD",1747187265156,7.7319305,2707.9,2706.8,2.95551943]
["bitfinex","ETHUSD",1747187265157,4.039,2707.9,2706.8,2.95551943]
["bitfinex","ETHUSD",1747187265327,3.69311821,2707.8,2707.1,2.95513049]
["bitfinex","ETHUSD",1747187265528,0.7976,2707.4,2706.4,8.0]
["bitfinex","ETHUSD",1747187266150,3.69380375,2707.3,2706.5,2.95584703]
["bitfinex","ETHUSD",1747187266357,3.69391989,2707.2,2706.5,10.96584703]
["bitfinex","ETHUSD",1747187266555,9.59331936,2707.2,2706.5,0.01]
["bitfinex","ETHUSD",1747187266760,3.69448595,2706.8,2706.5,0.01]
["bitfinex","ETHUSD",1747187266961,3.74067479,2706.8,2706.5,0.01]
["bitfinex","ETHUSD",1747187267370,3.69467228,2706.6,2706.5,0.01]
["bitfinex","ETHUSD",1747187267578,3.74086927,2706.6,2706.5,0.01]
["bitfinex","ETHUSD",1747187267788,4.93470279,2706.6,2706.5,0.01]
["bitfinex","ETHUSD",1747187267950,4.98089978,2706.6,2706.5,0.01]
["bitfinex","ETHUSD",1747187268340,4.93470279,2706.6,2706.5,0.01]
["bitfinex","ETHUSD",1747187268670,3.69467228,2706.6,2706.5,0.01]
["bitfinex","ETHUSD",1747187268859,3.74086838,2706.6,2706.5,0.01]
["bitfinex","ETHUSD",1747187269260,4.50743578,2706.7,2705.7,2.95669739]
["bitfinex","ETHUSD",1747187269261,3.69518797,2706.3,2705.7,2.95669739]
["bitfinex","ETHUSD",1747187269460,3.6949731,2706.4,2705.7,2.95669739]
["bitfinex","ETHUSD",1747187269655,3.6949731,2706.4,2705.5,2.95693956]
["bitfinex","ETHUSD",1747187269859,0.04619612,2706.3,2705.3,2.91683054]
["bitfinex","ETHUSD",1747187270073,3.69521838,2706.2,2705.3,6.98446517]
["bitfinex","ETHUSD",1747187270376,3.69509692,2706.3,2705.7,2.95669553]
["bitfinex","ETHUSD",1747187270377,3.69513368,2706.3,2705.7,2.95669553]
["bitfinex","ETHUSD",1747187270673,0.8129,2706.7,2705.3,4.02730802]
["bitfinex","ETHUSD",1747187270875,3.69489281,2706.5,2705.7,5.08173425]
["bitfinex","ETHUSD",1747187271060,3.69489281,2706.5,2705.9,2.95643947]
["bitfinex","ETHUSD",1747187271256,3.69473084,2706.6,2705.9,2.95643947]
["bitfinex","ETHUSD",1747187271432,1.2354204,2706.6,2706.0,2.95630795]
["bitfinex","ETHUSD",1747187271635,0.8129,2706.7,2706.2,2.95615962]
["bitfinex","ETHUSD",1747187271832,0.7631,2707.1,2706.4,2.95586037]
["bitfinex","ETHUSD",1747187272051,4.45717559,2707.1,2706.5,2.95578598]
["bitfinex","ETHUSD",1747187272289,4.45717559,2707.1,2706.4,2.95595532]
["bitfinex","ETHUSD",1747187272473,0.7631,2707.1,2706.6,2.96567624]
["bitfinex","ETHUSD",1747187273177,3.69311218,2707.8,2707.2,2.95505237]
["bitfinex","ETHUSD",1747187273178,0.8205,2707.6,2707.2,2.95505237]
["bitfinex","ETHUSD",1747187273393,4.141,2707.8,2706.6,8.6390994]
["bitfinex","ETHUSD",1747187273394,4.141,2707.8,2707.3,2.95495266]
["bitfinex","ETHUSD",1747187273599,4.141,2707.8,2707.4,2.95477492]
["bitfinex","ETHUSD",1747187273803,8.774787,2707.9,2707.4,2.95477492]
["bitfinex","ETHUSD",1747187273982,8.774787,2707.9,2706.9,2.12503054]
["bitfinex","ETHUSD",1747187274161,8.774787,2707.9,2706.8,0.01]
["bitfinex","ETHUSD",1747187274162,13.79655984,2707.9,2706.8,0.01]
["bitfinex","ETHUSD",1747187274368,3.69342038,2707.6,2706.8,2.96549662]
["bitfinex","ETHUSD",1747187274579,3.69312774,2707.8,2706.8,0.01]
["bitfinex","ETHUSD",1747187274580,3.69322109,2707.7,2706.8,0.01]
["bitfinex","ETHUSD",1747187274793,3.69335488,2707.6,2707.0,2.95524916]
["bitfinex","ETHUSD",1747187274950,10.10358133,2707.9,2706.7,0.7701]
["bitfinex","ETHUSD",1747187275156,8.774787,2707.9,2707.4,2.95485746]
["bitfinex","ETHUSD",1747187275379,3.69345356,2707.5,2706.9,2.12503054]
["bitfinex","ETHUSD",1747187275579,3.69337092,2707.6,2706.9,5.08037625]
["bitfinex","ETHUSD",1747187275774,3.73964991,2707.5,2706.9,5.08037625]
["bitfinex","ETHUSD",1747187275989,3.73964991,2707.5,2706.4,8.0]
["bitfinex","ETHUSD",1747187275990,0.78947553,2707.5,2706.4,8.0]
["bitfinex","ETHUSD",1747187276213,3.69422674,2707.0,2706.4,2.95595083]
["bitfinex","ETHUSD",1747187276353,3.74048333,2706.9,2706.3,0.8116]
["bitfinex","ETHUSD",1747187276554,3.6942719,2706.9,2706.2,2.95611653]
["bitfinex","ETHUSD",1747187277694,3.69399112,2707.1,2706.3,2.96602408]
["bitfinex","ETHUSD",1747187278055,3.69399112,2707.1,2706.4,2.9559501]
["bitfinex","ETHUSD",1747187278305,3.69423813,2707.0,2706.4,2.95594682]
["bitfinex","ETHUSD",1747187278592,3.69366515,2707.4,2706.8,2.95547009]
["bitfinex","ETHUSD",1747187278779,3.69374759,2707.3,2706.7,10.9555763]
["bitfinex","ETHUSD",1747187279177,3.69406827,2707.1,2706.8,0.01]
["bitfinex","ETHUSD",1747187279496,9.0052,2707.7,2706.8,0.01]
["bitfinex","ETHUSD",1747187279497,3.69360105,2707.4,2706.8,0.01]
["bitfinex","ETHUSD",1747187279670,0.36936011,2707.4,2706.8,0.01]
["bitfinex","ETHUSD",1747187279866,3.6942628,2706.9,2706.8,0.01]
["bitfinex","ETHUSD",1747187280066,3.69531997,2706.2,2705.7,0.7932]
["bitfinex","ETHUSD",1747187280269,3.69482124,2706.5,2705.7,3.74981931]
["bitfinex","ETHUSD",1747187280584,3.6950722,2706.4,2705.7,0.7932]
["bitfinex","ETHUSD",1747187280780,3.69549311,2706.0,2705.7,0.7932]
["bitfinex","ETHUSD",1747187281300,3.69562807,2705.9,2705.8,0.01]
["bitfinex","ETHUSD",1747187281701,3.69562807,2705.9,2705.2,2.95726462]
["bitfinex","ETHUSD",1747187281702,3.70205834,2701.2,2700.3,0.8278]
["bitfinex","ETHUSD",1747187281905,11.70109922,2701.9,2701.8,1.05]
["bitfinex","ETHUSD",1747187282083,11.70109922,2701.9,2700.4,0.19278493]
["bitfinex","ETHUSD",1747187282084,9.568,2701.9,2700.4,0.19278493]
["bitfinex","ETHUSD",1747187282307,0.9568,2701.8,2700.4,2.31781547]
["bitfinex","ETHUSD",1747187282470,0.9568,2701.8,2700.4,2.12503054]
["bitfinex","ETHUSD",1747187282471,3.70212351,2701.2,2700.4,2.12503054]
["bitfinex","ETHUSD",1747187282669,8.0,2701.6,2700.1,2.41991785]
["bitfinex","ETHUSD",1747187283080,8.0,2701.6,2699.3,13.02382053]
["bitfinex","ETHUSD",1747187283081,1.1188,2701.8,2699.7,2.12503054]
["bitfinex","ETHUSD",1747187283270,3.70246954,2700.9,2699.3,7.41647861]
["bitfinex","ETHUSD",1747187283568,9.637,2700.8,2699.7,0.19295235]
["bitfinex","ETHUSD",1747187283765,8.0,2700.6,2699.3,7.41647861]
["bitfinex","ETHUSD",1747187283994,3.70397807,2699.8,2699.7,0.19296293]
["bitfinex","ETHUSD",1747187284193,3.70397807,2699.8,2699.3,7.41647861]
["bitfinex","ETHUSD",1747187284194,0.85291029,2699.8,2699.3,7.41647861]
["bitfinex","ETHUSD",1747187284394,8.0,2700.4,2699.3,7.41647861]
["bitfinex","ETHUSD",1747187284602,3.70356653,2700.1,2699.3,7.41647861]
["bitfinex","ETHUSD",1747187284905,9.662,2700.0,2699.3,7.41647861]
["bitfinex","ETHUSD",1747187285106,3.70438243,2699.6,2699.3,7.41647861]
["bitfinex","ETHUSD",1747187285410,3.70406313,2699.8,2699.3,7.41647861]
["bitfinex","ETHUSD",1747187285615,3.70452693,2699.4,2699.3,7.41647861]
["bitfinex","ETHUSD",1747187285982,3.70416393,2699.7,2699.3,7.41647861]
["bitfinex","ETHUSD",1747187286208,1.33657328,2699.9,2699.3,7.41647861]
["bitfinex","ETHUSD",1747187286209,0.8083,2699.8,2699.3,7.41647861]
["bitfinex","ETHUSD",1747187286419,0.8083,2699.6,2698.7,8.26082053]
["bitfinex","ETHUSD",1747187287204,0.8083,2699.6,2698.8,8.0]
["bitfinex","ETHUSD",1747187287411,9.667,2699.7,2698.7,8.26082053]
["bitfinex","ETHUSD",1747187287412,3.70313843,2700.5,2698.7,11.49155706]
["bitfinex","ETHUSD",1747187287618,0.818,2700.6,2698.7,3.18073653]
["bitfinex","ETHUSD",1747187287816,0.818,2700.6,2697.1,3.0]
["bitfinex","ETHUSD",1747187287817,3.70535066,2698.8,2697.8,0.7688]
["bitfinex","ETHUSD",1747187288020,3.70523727,2698.9,2697.8,8.7688]
["bitfinex","ETHUSD",1747187288311,3.70551734,2698.7,2697.8,0.7688]
["bitfinex","ETHUSD",1747187288609,0.818,2699.7,2698.4,8.0]
["bitfinex","ETHUSD",1747187288786,3.70425762,2699.6,2698.4,2.96468695]
["bitfinex","ETHUSD",1747187289115,0.818,2699.7,2698.7,2.96435233]
["bitfinex","ETHUSD",1747187289269,4.993,2699.9,2698.2,3.23073653]
["bitfinex","ETHUSD",1747187289471,4.993,2699.9,2698.9,8.0]
["bitfinex","ETHUSD",1747187289682,0.8046,2700.3,2698.9,8.0]
["bitfinex","ETHUSD",1747187289683,0.8046,2700.3,2699.3,2.96371365]
["bitfinex","ETHUSD",1747187289885,0.8046,2700.3,2699.2,2.96383862]
["bitfinex","ETHUSD",1747187290088,0.8046,2700.3,2699.3,2.96371958]
["bitfinex","ETHUSD",1747187290089,0.04621029,2700.2,2699.3,2.96371958]
["bitfinex","ETHUSD",1747187290287,8.0,2700.7,2698.8,0.781]
["bitfinex","ETHUSD",1747187290288,9.51444573,2700.8,2699.5,2.96340759]
["bitfinex","ETHUSD",1747187290484,0.04621029,2700.7,2699.6,0.29634076]
["bitfinex","ETHUSD",1747187290702,0.04621029,2700.7,2698.8,0.781]
["bitfinex","ETHUSD",1747187290899,8.0,2700.5,2698.8,3.74520385]
["bitfinex","ETHUSD",1747187291172,0.8254,2700.2,2697.4,0.8059]
["bitfinex","ETHUSD",1747187291377,4.52891395,2700.2,2697.5,0.03705257]
["bitfinex","ETHUSD",1747187291572,0.8254,2700.2,2698.5,2.96460996]
["bitfinex","ETHUSD",1747187291802,0.8254,2700.2,2698.4,8.0]
["bitfinex","ETHUSD",1747187291803,0.8254,2700.2,2698.7,8.0]
["bitfinex","ETHUSD",1747187292011,0.8254,2700.7,2698.9,8.0]
["bitfinex","ETHUSD",1747187292179,23.387,2701.0,2700.0,2.96289194]
["bitfinex","ETHUSD",1747187292371,0.04621029,2700.9,2699.9,8.0]
["bitfinex","ETHUSD",1747187292573,0.7589,2701.8,2700.1,8.0]
["bitfinex","ETHUSD",1747187292780,4.46023241,2701.8,2700.4,2.96252407]
["bitfinex","ETHUSD",1747187293100,0.7589,2701.8,2700.2,1.6]
["bitfinex","ETHUSD",1747187293299,0.7589,2701.8,2699.9,22.5]
["bitfinex","ETHUSD",1747187293300,0.7589,2701.8,2701.0,2.96179442]
["bitfinex","ETHUSD",1747187293699,17.01886825,2702.1,2700.7,8.0]
["bitfinex","ETHUSD",1747187293898,13.318,2702.1,2701.3,8.0]
["bitfinex","ETHUSD",1747187294198,13.318,2702.1,2701.1,2.96174026]
["bitfinex","ETHUSD",1747187294397,13.318,2702.1,2700.8,10.96204286]
["bitfinex","ETHUSD",1747187294603,13.318,2702.1,2700.9,1.17530429]
["bitfinex","ETHUSD",1747187294826,13.318,2702.1,2701.4,2.96133005]
["bitfinex","ETHUSD",1747187295007,5.7988,2702.4,2701.0,10.96186597]
["bitfinex","ETHUSD",1747187295177,5.7988,2702.4,2701.6,2.96113434]
["bitfinex","ETHUSD",1747187295385,0.8038,2702.4,2701.6,2.96113434]
["bitfinex","ETHUSD",1747187295779,0.8038,2702.4,2701.3,8.0]
["bitfinex","ETHUSD",1747187296023,1.75381239,2702.4,2701.3,8.0]
["bitfinex","ETHUSD",1747187296223,0.8038,2702.4,2701.6,2.9611074]
["bitfinex","ETHUSD",1747187296516,3.69996007,2702.8,2701.9,2.96077728]
["bitfinex","ETHUSD",1747187296690,3.69996007,2702.8,2702.0,2.96071989]
["bitfinex","ETHUSD",1747187296896,0.04621029,2702.7,2701.7,2.96109593]
["bitfinex","ETHUSD",1747187297096,0.04621029,2702.7,2701.8,2.96091922]
["bitfinex","ETHUSD",1747187297097,3.70023653,2702.6,2701.8,2.96091922]
["bitfinex","ETHUSD",1747187297421,0.04621029,2702.5,2701.8,2.96091922]
["bitfinex","ETHUSD",1747187297620,0.04621029,2702.5,2701.3,8.0]
["bitfinex","ETHUSD",1747187297818,3.70090988,2702.1,2701.3,10.96150557]
["bitfinex","ETHUSD",1747187298123,3.70063274,2702.3,2701.4,2.9614274]
["bitfinex","ETHUSD",1747187298324,3.7004409,2702.4,2701.7,2.96109769]
["bitfinex","ETHUSD",1747187298490,3.70049645,2702.4,2701.3,0.03701348]
["bitfinex","ETHUSD",1747187298706,1.45385178,2702.8,2701.7,2.96108839]
["bitfinex","ETHUSD",1747187298707,3.7003297,2702.5,2701.7,2.96108839]
["bitfinex","ETHUSD",1747187299037,0.7653,2701.3,2698.7,2.9643126]
["bitfinex","ETHUSD",1747187299185,3.70314395,2700.5,2699.6,2.96337345]
["bitfinex","ETHUSD",1747187299527,3.70284303,2700.7,2700.0,8.0]
["bitfinex","ETHUSD",1747187299697,3.70280942,2700.7,2700.0,1.09630715]
["bitfinex","ETHUSD",1747187299897,10.8713,2701.3,2700.7,2.96217405]
["bitfinex","ETHUSD",1747187300091,0.7653,2701.9,2700.4,10.96244915]
["bitfinex","ETHUSD",1747187300291,0.7653,2701.9,2701.2,2.96160932]
["bitfinex","ETHUSD",1747187300514,4.46645961,2701.9,2701.2,2.96160932]
["bitfinex","ETHUSD",1747187300716,0.04621029,2701.8,2699.5,0.8197]
["bitfinex","ETHUSD",1747187301026,8.7653,2701.9,2700.2,2.96272939]
["bitfinex","ETHUSD",1747187301027,3.70268425,2700.8,2700.2,2.96272939]
["bitfinex","ETHUSD",1747187301327,4.58252423,2701.7,2699.5,0.8197]
["bitfinex","ETHUSD",1747187301328,11.00415103,2701.7,2699.6,8.0]
["bitfinex","ETHUSD",1747187301540,8.7653,2701.9,2699.5,15.3197]
["bitfinex","ETHUSD",1747187301541,3.70162641,2701.6,2700.9,2.96190803]
["bitfinex","ETHUSD",1747187301703,5.7613,2701.9,2700.9,2.96197137]
["bitfinex","ETHUSD",1747187301704,3.70164723,2701.5,2700.9,2.96197137]
["bitfinex","ETHUSD",1747187302026,0.04621029,2701.6,2700.9,2.96190678]
["bitfinex","ETHUSD",1747187302228,3.70205476,2701.3,2700.6,2.96220763]
["bitfinex","ETHUSD",1747187302432,3.70205476,2701.3,2700.5,3.77861359]
["bitfinex","ETHUSD",1747187302723,3.7013732,2701.7,2700.6,2.96222242]
["bitfinex","ETHUSD",1747187302927,0.74026422,2701.6,2699.8,0.827]
["bitfinex","ETHUSD",1747187303237,5.7613,2701.9,2700.8,2.96197899]
["bitfinex","ETHUSD",1747187303389,3.70181073,2701.4,2700.8,2.96197899]
["bitfinex","ETHUSD",1747187303595,9.46251898,2701.9,2701.1,2.9616512]
["bitfinex","ETHUSD",1747187303809,3.70142301,2701.7,2701.1,2.9616512]
["bitfinex","ETHUSD",1747187304231,4.996,2701.9,2701.4,2.96136292]
["bitfinex","ETHUSD",1747187304432,3.70058603,2702.3,2701.4,2.96136292]
["bitfinex","ETHUSD",1747187304631,3.70058603,2702.3,2701.1,0.29616512]
["bitfinex","ETHUSD",1747187304632,3.70035588,2702.5,2701.8,2.9609005]
["bitfinex","ETHUSD",1747187305528,3.70020232,2702.6,2701.5,8.7948]
["bitfinex","ETHUSD",1747187305832,2.24295178,2702.8,2701.6,0.87948]
["bitfinex","ETHUSD",1747187306011,3.70037858,2702.5,2701.7,2.96107598]
["bitfinex","ETHUSD",1747187306232,3.69939178,2703.2,2701.7,8.0]
["bitfinex","ETHUSD",1747187306447,3.70002519,2702.7,2702.1,2.96059335]
["bitfinex","ETHUSD",1747187306651,0.04621029,2702.6,2701.5,0.7948]
["bitfinex","ETHUSD",1747187306819,3.7005531,2702.3,2701.7,2.96103987]
["bitfinex","ETHUSD",1747187307024,3.69945617,2703.1,2701.5,4.04857678]
["bitfinex","ETHUSD",1747187307237,3.700306,2702.5,2701.9,2.96082007]
["bitfinex","ETHUSD",1747187307439,3.70118294,2701.9,2700.2,10.09]
["bitfinex","ETHUSD",1747187307749,3.70078516,2702.2,2700.7,2.96219498]
["bitfinex","ETHUSD",1747187307926,0.04621029,2702.1,2701.3,2.96153501]
["bitfinex","ETHUSD",1747187308123,0.04621029,2702.1,2698.6,4.0608901]
["bitfinex","ETHUSD",1747187308124,0.7867,2701.2,2698.6,4.0608901]
["bitfinex","ETHUSD",1747187308355,0.7867,2700.0,2697.8,0.27455336]
["bitfinex","ETHUSD",1747187308529,0.7867,2700.0,2697.4,3.23073653]
["bitfinex","ETHUSD",1747187308530,8.0,2699.8,2697.5,14.5]
["bitfinex","ETHUSD",1747187308853,3.70502441,2699.1,2698.2,2.96487095]
["bitfinex","ETHUSD",1747187309160,8.0,2699.8,2698.5,2.96460276]
["bitfinex","ETHUSD",1747187309366,8.0,2699.8,2698.2,2.96486438]
["bitfinex","ETHUSD",1747187309367,3.70447371,2699.5,2698.2,2.96486438]
["bitfinex","ETHUSD",1747187309513,3.70530672,2698.9,2698.4,8.0]
["bitfinex","ETHUSD",1747187309707,3.70530672,2698.9,2698.3,3.26128831]
["bitfinex","ETHUSD",1747187309708,3.70530672,2698.9,2698.3,8.29648644]
["bitfinex","ETHUSD",1747187309951,3.70446157,2699.5,2698.4,2.96468495]
["bitfinex","ETHUSD",1747187310111,3.70411527,2699.7,2698.3,0.29648644]
["bitfinex","ETHUSD",1747187310317,3.70496791,2699.1,2698.2,8.0]
["bitfinex","ETHUSD",1747187310516,3.70496791,2699.1,2698.2,2.96491947]
["bitfinex","ETHUSD",1747187310718,0.04621029,2699.1,2698.0,0.7199]
["bitfinex","ETHUSD",1747187310916,3.70496007,2699.1,2698.4,2.96466946]
["bitfinex","ETHUSD",1747187311115,3.70411527,2699.7,2698.0,0.7199]
["bitfinex","ETHUSD",1747187311326,3.70520436,2699.0,2698.0,3.68502024]
["bitfinex","ETHUSD",1747187311560,3.70520436,2699.0,2698.1,2.96504592]
["bitfinex","ETHUSD",1747187311732,0.04621029,2698.9,2698.0,0.7199]
["bitfinex","ETHUSD",1747187312454,3.70498452,2699.1,2698.5,8.0]
["bitfinex","ETHUSD",1747187312754,3.70498452,2699.1,2698.5,10.9646002]
["bitfinex","ETHUSD",1747187313128,3.70426703,2699.6,2698.9,2.96410821]
["bitfinex","ETHUSD",1747187313322,3.70426703,2699.6,2698.7,2.96433811]
["bitfinex","ETHUSD",1747187313323,3.70487274,2699.2,2698.5,9.39294283]
["bitfinex","ETHUSD",1747187313538,0.04621029,2699.1,2698.5,9.39294283]
["bitfinex","ETHUSD",1747187313746,3.70484638,2699.2,2698.6,8.0]
["bitfinex","ETHUSD",1747187313944,3.7046331,2699.4,2698.6,2.96449193]
["bitfinex","ETHUSD",1747187314160,3.70442604,2699.5,2698.6,2.96449193]
["bitfinex","ETHUSD",1747187314317,8.7543,2699.3,2698.0,0.7199]
["bitfinex","ETHUSD",1747187314512,8.7543,2699.3,2697.1,3.23073653]
["bitfinex","ETHUSD",1747187314513,3.70601338,2698.4,2697.6,2.96549026]
["bitfinex","ETHUSD",1747187314712,3.70565785,2698.6,2697.8,8.0]
["bitfinex","ETHUSD",1747187314912,3.70565785,2698.6,2697.9,2.96526928]
["bitfinex","ETHUSD",1747187315456,3.70597084,2698.4,2697.7,10.96539931]
["bitfinex","ETHUSD",1747187315615,3.70519937,2699.0,2697.7,10.96537937]
["bitfinex","ETHUSD",1747187315616,3.70513528,2699.0,2697.7,10.96537937]
["bitfinex","ETHUSD",1747187315814,3.70513528,2699.0,2698.4,8.0]
["bitfinex","ETHUSD",1747187316046,3.70510305,2699.0,2698.4,10.96468698]
["bitfinex","ETHUSD",1747187316216,0.04,2699.1,2698.4,8.0]
["bitfinex","ETHUSD",1747187316420,3.70626678,2698.2,2697.5,0.7199]
["bitfinex","ETHUSD",1747187316658,3.70626678,2698.2,2697.7,8.0]
["bitfinex","ETHUSD",1747187316855,3.70626678,2698.2,2697.6,2.96559049]
["bitfinex","ETHUSD",1747187317156,3.70595396,2698.4,2697.5,0.7199]
["bitfinex","ETHUSD",1747187317331,3.70595396,2698.4,2697.6,2.96556947]
["bitfinex","ETHUSD",1747187317738,5.326,2699.0,2697.6,0.36854695]
["bitfinex","ETHUSD",1747187318057,0.04621029,2698.9,2698.1,2.96503802]
["bitfinex","ETHUSD",1747187318257,3.7058211,2698.5,2697.5,0.7199]
["bitfinex","ETHUSD",1747187318429,3.70521323,2698.9,2698.2,2.96487273]
["bitfinex","ETHUSD",1747187318756,3.70521323,2698.9,2698.3,2.96480166]
["bitfinex","ETHUSD",1747187319062,3.74517719,2699.0,2698.2,2.96491845]
["bitfinex","ETHUSD",1747187319236,3.70550784,2698.7,2698.1,2.96500482]
["bitfinex","ETHUSD",1747187319572,3.70540146,2698.8,2698.2,2.96493219]
["bitfinex","ETHUSD",1747187319920,0.04,2699.0,2697.7,2.96548912]
["bitfinex","ETHUSD",1747187320126,0.04,2699.0,2698.4,2.96465034]
["bitfinex","ETHUSD",1747187320437,3.70521323,2698.9,2697.5,8.7199]
["bitfinex","ETHUSD",1747187320764,3.70554718,2698.7,2697.6,10.23896365]
["bitfinex","ETHUSD",1747187320936,3.7451195,2699.0,2698.2,2.9648568]
["bitfinex","ETHUSD",1747187321145,3.70562684,2698.6,2698.0,2.96509514]
["bitfinex","ETHUSD",1747187321776,0.04,2699.0,2697.9,8.0]
["bitfinex","ETHUSD",1747187322071,0.7943,2699.3,2698.7,2.96429158]
["bitfinex","ETHUSD",1747187322277,0.7943,2699.3,2698.7,2.96438494]
["bitfinex","ETHUSD",1747187322475,0.7943,2699.3,2698.1,8.7199]
["bitfinex","ETHUSD",1747187322476,0.04,2699.3,2698.1,8.7199]
["bitfinex","ETHUSD",1747187322674,11.2487,2699.8,2698.1,3.68490396]
["bitfinex","ETHUSD",1747187322878,6.1137,2699.8,2698.2,2.96493958]
["bitfinex","ETHUSD",1747187323178,3.70418733,2699.7,2699.1,2.96393255]
["bitfinex","ETHUSD",1747187323472,6.1137,2699.8,2699.1,2.96393255]
["bitfinex","ETHUSD",1747187323473,0.04,2699.8,2699.1,0.7199]
["bitfinex","ETHUSD",1747187323673,3.70384088,2699.9,2698.6,0.7199]
["bitfinex","ETHUSD",1747187323845,0.08621029,2700.3,2698.6,0.7199]
["bitfinex","ETHUSD",1747187323846,3.70480753,2699.2,2698.7,2.96434901]
["bitfinex","ETHUSD",1747187324048,0.37038409,2699.8,2698.6,0.7199]
["bitfinex","ETHUSD",1747187324251,1.05129617,2700.4,2698.6,8.7199]
["bitfinex","ETHUSD",1747187324452,3.70332011,2700.3,2699.5,2.96349996]
["bitfinex","ETHUSD",1747187324648,4.51316351,2700.4,2699.5,2.96346138]
["bitfinex","ETHUSD",1747187324889,3.70353748,2700.2,2699.5,2.96346138]
["bitfinex","ETHUSD",1747187325067,0.00974394,2700.1,2699.5,2.96346138]
["bitfinex","ETHUSD",1747187325264,0.7973,2699.8,2698.6,0.7199]
["bitfinex","ETHUSD",1747187325465,0.00974394,2699.7,2698.7,2.96431943]
["bitfinex","ETHUSD",1747187325665,3.70437413,2699.6,2698.9,2.96409304]
["bitfinex","ETHUSD",1747187325871,0.00974394,2699.5,2698.8,2.96427924]
["bitfinex","ETHUSD",1747187326038,0.00974394,2699.5,2699.0,2.96404764]
["bitfinex","ETHUSD",1747187326246,0.00974394,2699.5,2699.0,0.29640476]
["bitfinex","ETHUSD",1747187326445,0.00974394,2699.5,2699.3,2.96365853]
["bitfinex","ETHUSD",1747187326687,0.00974394,2699.5,2698.6,0.7199]
["bitfinex","ETHUSD",1747187326857,0.00974394,2699.5,2698.7,2.96439026]
["bitfinex","ETHUSD",1747187327043,0.00974394,2699.5,2699.1,2.96392817]
["bitfinex","ETHUSD",1747187327243,0.00974394,2699.5,2698.6,0.7199]
["bitfinex","ETHUSD",1747187327440,3.71423458,2699.5,2698.9,2.96415701]
["bitfinex","ETHUSD",1747187327884,3.70454197,2699.4,2698.9,2.96415701]
["bitfinex","ETHUSD",1747187328088,0.00974394,2699.3,2698.9,2.96415701]
["bitfinex","ETHUSD",1747187328382,0.00974394,2699.3,2698.7,2.96438111]
["bitfinex","ETHUSD",1747187328558,0.00974394,2699.3,2699.0,2.96400236]
["bitfinex","ETHUSD",1747187328770,0.00974394,2699.3,2698.9,2.96412087]
["bitfinex","ETHUSD",1747187329281,3.70480142,2699.2,2698.2,3.6847849]
["bitfinex","ETHUSD",1747187329483,0.00974394,2699.1,2698.2,0.7199]
["bitfinex","ETHUSD",1747187329666,0.00974394,2699.1,2698.3,0.36848967]
["bitfinex","ETHUSD",1747187329867,3.70508881,2699.0,2698.5,2.96453914]
["bitfinex","ETHUSD",1747187330182,0.00974394,2698.9,2698.6,2.96449276]
["bitfinex","ETHUSD",1747187331275,3.70535981,2698.8,2698.2,3.68476537]
["bitfinex","ETHUSD",1747187331595,0.00974394,2698.7,2698.2,2.96483532]
["bitfinex","ETHUSD",1747187331778,0.00974394,2698.7,2698.2,2.96483478]
["bitfinex","ETHUSD",1747187331985,0.00974394,2698.7,2697.8,2.96537919]
["bitfinex","ETHUSD",1747187332182,0.00974394,2698.7,2698.4,2.96464805]
["bitfinex","ETHUSD",1747187332405,0.00974394,2698.7,2698.5,2.96460618]
["bitfinex","ETHUSD",1747187332560,0.00974394,2698.7,2698.4,2.96465572]
["bitfinex","ETHUSD",1747187332756,0.00974394,2698.7,2697.9,0.80333792]
["bitfinex","ETHUSD",1747187333156,0.00974394,2698.7,2698.3,2.96475176]
["bitfinex","ETHUSD",1747187333557,0.00974394,2698.7,2697.6,13.12857679]
["bitfinex","ETHUSD",1747187333753,0.00974394,2698.7,2698.2,2.96486149]
["bitfinex","ETHUSD",1747187334194,0.00974394,2698.7,2697.7,1.31285768]
["bitfinex","ETHUSD",1747187334195,0.8232,2698.6,2697.7,1.31285768]
["bitfinex","ETHUSD",1747187334397,0.8232,2698.6,2697.1,2.96614882]
["bitfinex","ETHUSD",1747187334398,3.70631862,2698.1,2697.1,2.96614882]
["bitfinex","ETHUSD",1747187334596,0.00974394,2698.0,2697.5,2.96567259]
["bitfinex","ETHUSD",1747187334763,0.00974394,2698.0,2697.1,2.96614882]
["bitfinex","ETHUSD",1747187334964,0.00974394,2698.0,2697.2,8.80911488]
["bitfinex","ETHUSD",1747187335298,0.00974394,2698.0,2697.6,2.96554092]
["bitfinex","ETHUSD",1747187335600,0.00974394,2698.0,2697.8,2.96530179]
["bitfinex","ETHUSD",1747187335784,0.00974394,2698.0,2697.9,2.96526928]
["bitfinex","ETHUSD",1747187335958,0.00974394,2698.0,2697.9,10.96526928]
["bitfinex","ETHUSD",1747187336176,0.00974394,2698.0,2697.9,12.35832639]
["bitfinex","ETHUSD",1747187336381,0.00974394,2698.0,2697.9,8.0]
["bitfinex","ETHUSD",1747187337118,0.00974394,2698.0,2697.9,10.96526928]
["bitfinex","ETHUSD",1747187338618,0.00974394,2698.0,2697.2,0.80911488]
["bitfinex","ETHUSD",1747187338775,0.00974394,2698.0,2697.8,2.9652864]
["bitfinex","ETHUSD",1747187339111,0.00974394,2698.0,2697.5,2.96568959]
["bitfinex","ETHUSD",1747187339278,0.00974394,2698.0,2697.6,2.96557056]
["bitfinex","ETHUSD",1747187339478,0.00974394,2698.0,2697.2,8.0]
["bitfinex","ETHUSD",1747187339680,0.00974394,2698.0,2696.9,14.77261716]
["bitfinex","ETHUSD",1747187339949,0.00974394,2698.0,2697.0,1.49527965]
["bitfinex","ETHUSD",1747187340118,3.70663032,2697.9,2696.9,14.5]
["bitfinex","ETHUSD",1747187340290,0.00974394,2697.8,2697.0,8.0]
["bitfinex","ETHUSD",1747187340491,0.00974394,2697.8,2697.1,2.96609516]
["bitfinex","ETHUSD",1747187340694,0.00974394,2697.8,2697.0,8.0]
["bitfinex","ETHUSD",1747187340882,0.00974394,2697.8,2696.9,4.979]
["bitfinex","ETHUSD",1747187341222,0.00974394,2697.8,2697.3,2.96587582]
["bitfinex","ETHUSD",1747187341418,0.00974394,2697.8,2697.4,2.96580558]
["bitfinex","ETHUSD",1747187341624,0.00974394,2697.8,2697.0,0.52569311]
["bitfinex","ETHUSD",1747187341625,0.00974394,2697.8,2697.7,2.96548912]
["bitfinex","ETHUSD",1747187341921,3.70690267,2697.7,2697.0,0.52569311]
["bitfinex","ETHUSD",1747187342106,0.00974394,2697.6,2696.7,0.18650143]
["bitfinex","ETHUSD",1747187342308,3.71677542,2697.6,2696.7,8.0]
["bitfinex","ETHUSD",1747187342610,0.00974394,2697.6,2697.4,2.59508257]
["bitfinex","ETHUSD",1747187342923,0.00974394,2697.6,2696.3,0.27965338]
["bitfinex","ETHUSD",1747187343420,3.76301987,2697.6,2697.0,2.5954383]
["bitfinex","ETHUSD",1747187343605,3.71680958,2697.6,2697.1,2.59536208]
["bitfinex","ETHUSD",1747187343998,0.00974394,2697.6,2696.5,8.0]
["bitfinex","ETHUSD",1747187344199,0.00974394,2697.6,2697.0,2.59539083]
["bitfinex","ETHUSD",1747187344200,3.71680744,2697.6,2697.0,2.59539083]
["bitfinex","ETHUSD",1747187344398,0.00974394,2697.6,2696.7,8.0]
["bitfinex","ETHUSD",1747187344599,3.70713623,2697.5,2696.9,10.59550094]
["bitfinex","ETHUSD",1747187344814,0.00974394,2697.4,2696.8,2.59563245]
["bitfinex","ETHUSD",1747187345012,3.70778276,2697.1,2696.7,8.0]
["bitfinex","ETHUSD",1747187345213,0.00974394,2697.0,2696.0,0.39596002]
["bitfinex","ETHUSD",1747187345414,0.8262,2696.8,2696.0,0.93205602]
["bitfinex","ETHUSD",1747187345701,0.8262,2696.8,2694.3,0.28079233]
["bitfinex","ETHUSD",1747187345702,3.71065615,2695.0,2694.3,0.28079233]
["bitfinex","ETHUSD",1747187345928,0.8262,2696.1,2693.7,4.966]
["bitfinex","ETHUSD",1747187345929,0.00974394,2694.9,2693.7,4.966]
["bitfinex","ETHUSD",1747187346125,0.00974394,2694.9,2693.0,2.59929933]
["bitfinex","ETHUSD",1747187346126,0.00974394,2694.9,2694.1,2.59826984]
["bitfinex","ETHUSD",1747187346443,1e-08,2694.9,2694.8,2.59759536]
["bitfinex","ETHUSD",1747187346740,0.7792,2696.5,2696.3,8.0]
["bitfinex","ETHUSD",1747187346947,0.04,2696.8,2696.6,2.59585386]
["bitfinex","ETHUSD",1747187347150,0.04,2696.8,2691.7,8.26082053]
["bitfinex","ETHUSD",1747187347151,0.8192,2696.8,2691.7,8.26082053]
["bitfinex","ETHUSD",1747187347311,18.341,2698.0,2685.4,8.2718]
["bitfinex","ETHUSD",1747187347312,3.71567643,2691.3,2690.5,1.84079244]
["bitfinex","ETHUSD",1747187347524,3.71567643,2691.3,2690.4,0.01915659]
["bitfinex","ETHUSD",1747187347762,0.18025393,2692.3,2689.9,3.25390115]
["bitfinex","ETHUSD",1747187348047,5.93584562,2692.0,2690.8,6.217]
["bitfinex","ETHUSD",1747187348201,3.0002,2691.9,2691.2,23.48971646]
["bitfinex","ETHUSD",1747187348406,3.0002,2691.9,2691.2,14.5]
["bitfinex","ETHUSD",1747187348407,0.04,2691.3,2691.2,14.5]
["bitfinex","ETHUSD",1747187348630,0.8192,2691.9,2690.8,8.98971646]
["bitfinex","ETHUSD",1747187349013,3.71498625,2691.8,2690.8,8.98971646]
["bitfinex","ETHUSD",1747187349345,0.8192,2691.9,2690.8,8.98971646]
["bitfinex","ETHUSD",1747187349346,0.8192,2691.9,2690.9,14.5]
["bitfinex","ETHUSD",1747187349906,0.98086133,2693.3,2691.1,3.25043712]
["bitfinex","ETHUSD",1747187350107,3.7130551,2693.2,2691.4,2.60086491]
["bitfinex","ETHUSD",1747187350346,0.04621029,2693.1,2691.2,6.407]
["bitfinex","ETHUSD",1747187350652,3.71364614,2692.8,2691.5,14.5]
["bitfinex","ETHUSD",1747187350948,0.98086133,2693.3,2691.6,1.71008657]
["bitfinex","ETHUSD",1747187351252,8.0,2692.9,2691.7,2.60056704]
["bitfinex","ETHUSD",1747187351420,0.98086133,2693.3,2691.6,1.71008657]
["bitfinex","ETHUSD",1747187351750,2.46470717,2692.1,2691.6,1.71008657]
["bitfinex","ETHUSD",1747187354156,3.71484824,2691.9,2689.4,0.792]
["bitfinex","ETHUSD",1747187354457,3.71484824,2691.9,2688.7,2.97538034]
["bitfinex","ETHUSD",1747187354458,0.8139,2690.4,2688.7,0.792]
["bitfinex","ETHUSD",1747187354608,0.8139,2690.4,2688.1,0.792]
["bitfinex","ETHUSD",1747187354609,3.71871629,2689.1,2688.1,0.792]
["bitfinex","ETHUSD",1747187354808,3.71871629,2689.1,2687.3,0.792]
["bitfinex","ETHUSD",1747187355034,3.71871629,2689.1,2686.7,0.00840336]
["bitfinex","ETHUSD",1747187355035,3.72022551,2688.1,2686.7,0.00840336]
["bitfinex","ETHUSD",1747187355259,0.27842537,2689.1,2686.8,21.135]
["bitfinex","ETHUSD",1747187355260,0.0032,2689.1,2686.8,21.135]
["bitfinex","ETHUSD",1747187355419,4.53081941,2690.4,2687.8,0.792]
["bitfinex","ETHUSD",1747187355627,0.0032,2689.1,2687.9,26.602]
["bitfinex","ETHUSD",1747187355822,3.25043712,2688.1,2685.1,0.78]
["bitfinex","ETHUSD",1747187356159,0.04621029,2688.0,2686.3,14.5]
["bitfinex","ETHUSD",1747187356313,0.0032,2688.0,2686.5,0.7923]
["bitfinex","ETHUSD",1747187357006,0.0032,2688.0,2687.4,2.97684307]
["bitfinex","ETHUSD",1747187357207,0.0032,2688.0,2685.7,0.7923]
["bitfinex","ETHUSD",1747187357466,0.0032,2688.0,2686.8,2.97748995]
["bitfinex","ETHUSD",1747187357750,0.0032,2688.0,2686.2,2.97814032]
["bitfinex","ETHUSD",1747187357751,0.0032,2688.0,2686.9,14.5]
["bitfinex","ETHUSD",1747187357951,3.72064271,2687.8,2685.8,9.81362834]
["bitfinex","ETHUSD",1747187358135,0.0032,2688.0,2685.9,7.28954739]
["bitfinex","ETHUSD",1747187358310,0.0032,2687.8,2687.1,2.97707828]
["bitfinex","ETHUSD",1747187358511,3.72092431,2687.6,2686.4,17.47795642]
["bitfinex","ETHUSD",1747187358727,0.04941029,2687.8,2685.9,1.06059283]
["bitfinex","ETHUSD",1747187358728,0.8273,2687.7,2685.9,1.06059283]
["bitfinex","ETHUSD",1747187359067,3.72272556,2686.3,2684.9,7.8067]
["bitfinex","ETHUSD",1747187359286,7.041,2687.5,2684.9,0.7737]
["bitfinex","ETHUSD",1747187359571,0.7622,2685.8,2684.4,0.28210058]
["bitfinex","ETHUSD",1747187359778,10.42143712,2686.4,2684.2,0.7281]
["bitfinex","ETHUSD",1747187359930,8.0,2685.6,2683.7,0.27686618]
["bitfinex","ETHUSD",1747187360127,9.17265689,2685.6,2683.3,20.399]
["bitfinex","ETHUSD",1747187360338,0.0032,2685.6,2683.4,14.5]
["bitfinex","ETHUSD",1747187360641,0.7599,2685.3,2683.5,5.96236258]
["bitfinex","ETHUSD",1747187360842,0.0032,2685.6,2683.5,5.96236258]
["bitfinex","ETHUSD",1747187360843,0.0032,2685.6,2684.7,2.9797723]
["bitfinex","ETHUSD",1747187361159,8.0,2685.7,2681.8,2.98297445]
["bitfinex","ETHUSD",1747187361160,0.829,2685.2,2681.8,2.98297445]
["bitfinex","ETHUSD",1747187361327,0.829,2684.8,2681.8,2.98307107]
["bitfinex","ETHUSD",1747187361525,0.0032,2685.3,2680.6,3.25043712]
["bitfinex","ETHUSD",1747187361526,0.829,2683.0,2680.6,3.25043712]
["bitfinex","ETHUSD",1747187361731,0.829,2683.0,2681.8,0.03728583]
["bitfinex","ETHUSD",1747187361940,0.8322,2683.0,2681.7,0.5615978]
["bitfinex","ETHUSD",1747187362164,3.72744893,2682.8,2681.7,0.5615978]
["bitfinex","ETHUSD",1747187362364,0.8228,2681.8,2681.7,0.5615978]
["bitfinex","ETHUSD",1747187362572,0.0032,2681.8,2681.7,0.5615978]
["bitfinex","ETHUSD",1747187362970,0.0032,2681.8,2681.7,5.8741791]
["bitfinex","ETHUSD",1747187363175,0.8053,2683.5,2682.8,2.98194974]
["bitfinex","ETHUSD",1747187363358,0.8053,2683.5,2682.6,2.98208362]
["bitfinex","ETHUSD",1747187363674,0.8053,2683.5,2681.8,2.98307107]
["bitfinex","ETHUSD",1747187363675,0.8053,2683.5,2682.7,0.29820836]
["bitfinex","ETHUSD",1747187363976,0.8053,2683.5,2682.5,2.98220067]
["bitfinex","ETHUSD",1747187364276,15.717,2683.4,2681.7,0.5615978]
["bitfinex","ETHUSD",1747187364479,0.8104,2680.4,2679.3,10.69098923]
["bitfinex","ETHUSD",1747187364785,21.59621029,2680.3,2679.3,10.69098923]
["bitfinex","ETHUSD",1747187364932,3.73217884,2679.4,2679.3,10.69098923]
["bitfinex","ETHUSD",1747187365132,3.73217884,2679.4,2677.1,0.7766]
["bitfinex","ETHUSD",1747187365133,8.0,2679.4,2674.0,0.6115978]
["bitfinex","ETHUSD",1747187365433,8.0,2679.4,2674.9,3.731]
["bitfinex","ETHUSD",1747187365434,0.8187,2676.3,2674.9,3.731]
["bitfinex","ETHUSD",1747187365635,0.04621029,2676.2,2674.0,0.6115978]
["bitfinex","ETHUSD",1747187365855,3.73773532,2675.5,2674.0,0.6115978]
["bitfinex","ETHUSD",1747187366032,0.8187,2675.4,2674.0,0.6115978]
["bitfinex","ETHUSD",1747187366247,0.28446562,2676.3,2674.9,9.521604]
["bitfinex","ETHUSD",1747187366451,0.28446562,2676.3,2674.5,9.684]
["bitfinex","ETHUSD",1747187366452,0.27542167,2678.2,2675.8,2.98967442]
["bitfinex","ETHUSD",1747187366635,9.728,2679.7,2674.5,9.684]
["bitfinex","ETHUSD",1747187366636,0.27659403,2678.5,2675.9,23.55196744]
["bitfinex","ETHUSD",1747187366967,0.27659403,2678.5,2676.0,14.5]
["bitfinex","ETHUSD",1747187367131,2.24066103,2680.2,2676.7,3.18278439]
["bitfinex","ETHUSD",1747187367335,2.24066103,2680.2,2676.8,0.7903]
["bitfinex","ETHUSD",1747187367336,4.31911494,2680.1,2676.8,0.7903]
["bitfinex","ETHUSD",1747187367531,8.6659776,2680.0,2676.0,0.7569]
["bitfinex","ETHUSD",1747187367759,3.73022978,2680.8,2677.3,14.5]
["bitfinex","ETHUSD",1747187367977,0.04621029,2680.7,2677.3,14.5]
["bitfinex","ETHUSD",1747187368181,3.7333499,2678.6,2677.3,14.5]
["bitfinex","ETHUSD",1747187368359,8.0,2679.2,2677.3,14.5]
["bitfinex","ETHUSD",1747187368560,0.04621029,2679.1,2677.4,8.0]
["bitfinex","ETHUSD",1747187368762,0.1,2681.9,2677.4,8.0]
["bitfinex","ETHUSD",1747187369083,3.73092564,2680.3,2677.3,14.5]
["bitfinex","ETHUSD",1747187369262,8.7843,2680.0,2677.3,14.5]
["bitfinex","ETHUSD",1747187369462,8.0,2678.3,2675.5,0.8062]
["bitfinex","ETHUSD",1747187369785,3.0,2679.8,2675.5,1.08728895]
["bitfinex","ETHUSD",1747187370075,0.7843,2680.4,2678.2,0.8062]
["bitfinex","ETHUSD",1747187370234,0.65223711,2679.5,2678.2,0.8062]
["bitfinex","ETHUSD",1747187370750,0.65223711,2679.5,2678.6,8.0]
["bitfinex","ETHUSD",1747187370938,0.06303123,2679.5,2679.4,10.98574307]
["bitfinex","ETHUSD",1747187371136,0.06303123,2679.5,2679.4,20.41899776]
["bitfinex","ETHUSD",1747187371337,3.72842883,2682.1,2679.4,20.41899776]
["bitfinex","ETHUSD",1747187371338,0.7739,2682.6,2679.5,11.78863164]
["bitfinex","ETHUSD",1747187371573,0.7739,2682.6,2679.7,8.0]
["bitfinex","ETHUSD",1747187371574,1.94722139,2682.5,2679.7,8.0]
["bitfinex","ETHUSD",1747187371776,1.94722139,2682.5,2679.4,1.39716469]
["bitfinex","ETHUSD",1747187372070,1.94722139,2682.5,2680.2,0.8159]
["bitfinex","ETHUSD",1747187372282,3.7291706,2681.6,2679.4,2.98574307]
["bitfinex","ETHUSD",1747187372580,1.94722139,2682.5,2679.6,0.7528]
["bitfinex","ETHUSD",1747187372778,3.72800477,2682.4,2681.2,2.98369565]
["bitfinex","ETHUSD",1747187373073,1.94722139,2682.5,2681.4,8.0]
["bitfinex","ETHUSD",1747187373257,1.80740957,2682.5,2682.4,2.98240381]
["bitfinex","ETHUSD",1747187373460,3.74355077,2685.1,2682.5,8.0]
["bitfinex","ETHUSD",1747187373461,0.7843,2684.1,2682.5,8.0]
["bitfinex","ETHUSD",1747187373661,0.7843,2684.1,2682.4,8.0]
["bitfinex","ETHUSD",1747187373662,3.72605259,2683.9,2682.4,8.0]
["bitfinex","ETHUSD",1747187373890,4.50995868,2684.1,2682.5,0.8]
["bitfinex","ETHUSD",1747187374063,0.7843,2684.1,2682.1,8.0]
["bitfinex","ETHUSD",1747187374258,0.7843,2684.1,2682.2,2.9826262]
["bitfinex","ETHUSD",1747187374463,3.72611602,2683.8,2682.1,8.7548]
["bitfinex","ETHUSD",1747187374676,3.72509796,2684.5,2683.2,2.98147976]
["bitfinex","ETHUSD",1747187374906,3.72481096,2684.7,2682.3,8.0]
["bitfinex","ETHUSD",1747187375110,3.72566806,2684.1,2682.5,2.98229263]
["bitfinex","ETHUSD",1747187375264,3.72614813,2683.8,2682.1,8.7548]
["bitfinex","ETHUSD",1747187375465,3.72614813,2683.8,2682.6,2.98207379]
["bitfinex","ETHUSD",1747187375466,3.72610304,2683.8,2682.6,2.98207379]
["bitfinex","ETHUSD",1747187375662,3.72549866,2684.3,2682.1,8.7548]
["bitfinex","ETHUSD",1747187375869,0.763,2684.8,2682.1,8.7548]
["bitfinex","ETHUSD",1747187376068,0.763,2684.8,2682.5,2.98229263]
["bitfinex","ETHUSD",1747187376069,4.48771848,2684.8,2682.5,2.98229263]
["bitfinex","ETHUSD",1747187376269,3.72516675,2684.5,2682.2,2.21728]
["bitfinex","ETHUSD",1747187376584,0.763,2684.8,2682.3,14.5]
["bitfinex","ETHUSD",1747187376910,4.48771049,2684.8,2682.3,14.5]
["bitfinex","ETHUSD",1747187377208,0.763,2684.8,2682.4,2.98240381]
["bitfinex","ETHUSD",1747187377520,3.72481096,2684.7,2682.7,2.9820703]
["bitfinex","ETHUSD",1747187377707,3.72481096,2684.7,2682.2,2.21728]
["bitfinex","ETHUSD",1747187377892,4.48769709,2684.8,2682.5,2.98229263]
["bitfinex","ETHUSD",1747187378092,4.48769709,2684.8,2682.3,14.5]
["bitfinex","ETHUSD",1747187378093,4.48769709,2684.8,2683.9,2.98071139]
["bitfinex","ETHUSD",1747187378307,10.834,2685.2,2682.6,10.815]
["bitfinex","ETHUSD",1747187378611,0.7647,2685.5,2683.7,8.0]
["bitfinex","ETHUSD",1747187378794,0.7647,2685.5,2683.3,13.414]
["bitfinex","ETHUSD",1747187378996,3.72522335,2684.5,2683.3,13.414]
["bitfinex","ETHUSD",1747187379307,3.72522802,2684.4,2683.7,2.98095639]
["bitfinex","ETHUSD",1747187379479,3.72511762,2684.5,2683.3,13.414]
["bitfinex","ETHUSD",1747187379815,3.72492624,2684.7,2683.8,2.98074088]
["bitfinex","ETHUSD",1747187379991,3.72470011,2684.8,2684.0,2.98061311]
["bitfinex","ETHUSD",1747187380316,0.7647,2685.5,2683.5,2.98118129]
["bitfinex","ETHUSD",1747187380476,0.7647,2685.5,2683.4,2.7914]
["bitfinex","ETHUSD",1747187380674,3.72384002,2685.4,2683.4,2.7914]
["bitfinex","ETHUSD",1747187381020,3.72384002,2685.4,2683.3,13.414]
["bitfinex","ETHUSD",1747187381021,0.7647,2685.5,2683.3,13.414]
["bitfinex","ETHUSD",1747187381226,3.72603309,2683.9,2683.3,13.414]
["bitfinex","ETHUSD",1747187381431,14.42544108,2685.0,2683.3,16.39536105]
["bitfinex","ETHUSD",1747187381726,10.701,2685.0,2683.3,16.39535048]
["bitfinex","ETHUSD",1747187381898,10.701,2685.0,2683.4,1.67679871]
["bitfinex","ETHUSD",1747187382102,10.701,2685.0,2683.4,1.63953505]
["bitfinex","ETHUSD",1747187382296,3.72561721,2684.2,2683.4,12.62080489]
["bitfinex","ETHUSD",1747187382495,14.42550609,2685.0,2682.8,2.98193022]
["bitfinex","ETHUSD",1747187382496,3.72615181,2683.8,2683.1,2.98162335]
["bitfinex","ETHUSD",1747187382727,3.72618746,2683.8,2683.0,2.98171155]
["bitfinex","ETHUSD",1747187382936,3.72703329,2683.1,2682.7,0.8041]
["bitfinex","ETHUSD",1747187383238,10.701,2685.0,2682.7,3.7860976]
["bitfinex","ETHUSD",1747187383239,3.72659548,2683.5,2682.7,3.7860976]
["bitfinex","ETHUSD",1747187383441,11.72453946,2684.9,2682.7,0.8041]
["bitfinex","ETHUSD",1747187383584,1.24907395,2684.7,2682.9,2.981848]
["bitfinex","ETHUSD",1747187383785,4.97400921,2684.7,2683.4,2.98121349]
["bitfinex","ETHUSD",1747187384018,4.97400921,2684.7,2683.3,2.98138151]
["bitfinex","ETHUSD",1747187384019,3.72587068,2684.0,2683.3,2.98138151]
["bitfinex","ETHUSD",1747187384422,3.72532666,2684.4,2683.7,2.98091222]
["bitfinex","ETHUSD",1747187384594,0.7662,2684.8,2684.1,2.98050811]
["bitfinex","ETHUSD",1747187384802,3.72384002,2685.4,2684.1,2.98040602]
["bitfinex","ETHUSD",1747187385059,3.72384002,2685.4,2684.2,2.98039697]
["bitfinex","ETHUSD",1747187385181,0.453344,2685.3,2683.8,14.5]
["bitfinex","ETHUSD",1747187385387,0.8096,2685.5,2683.8,17.48080641]
["bitfinex","ETHUSD",1747187385598,1.83394634,2687.4,2683.8,17.48080641]
["bitfinex","ETHUSD",1747187385599,0.7707,2687.3,2684.3,0.7871]
["bitfinex","ETHUSD",1747187385890,0.7707,2687.3,2684.7,8.0]
["bitfinex","ETHUSD",1747187386212,0.7707,2687.3,2684.8,2.97970049]
["bitfinex","ETHUSD",1747187386213,3.72379156,2685.5,2684.8,2.97970049]
["bitfinex","ETHUSD",1747187386423,3.72246249,2686.4,2684.3,0.7871]
["bitfinex","ETHUSD",1747187386625,3.72370135,2685.5,2683.6,0.7555]
["bitfinex","ETHUSD",1747187386825,3.72435166,2685.1,2684.4,2.98007484]
["bitfinex","ETHUSD",1747187387033,3.72435166,2685.1,2683.2,16.39347021]
["bitfinex","ETHUSD",1747187387034,3.72615554,2683.8,2683.1,2.98155346]
["bitfinex","ETHUSD",1747187387344,3.72684339,2683.3,2682.9,0.7555]
["bitfinex","ETHUSD",1747187387563,3.72659044,2683.5,2682.3,0.7555]
["bitfinex","ETHUSD",1747187387841,10.592,2684.7,2682.3,0.7555]
["bitfinex","ETHUSD",1747187387842,0.7527,2685.3,2683.8,5.134016]
["bitfinex","ETHUSD",1747187388144,0.7527,2685.3,2683.0,2.98167141]
["bitfinex","ETHUSD",1747187388145,3.72443737,2685.0,2684.3,2.98021136]
["bitfinex","ETHUSD",1747187388349,3.72321392,2685.9,2684.7,2.97977721]
["bitfinex","ETHUSD",1747187388641,3.723702,2685.5,2684.8,2.97965477]
["bitfinex","ETHUSD",1747187388860,3.72359613,2685.6,2684.9,2.97959758]
["bitfinex","ETHUSD",1747187389143,3.72477517,2684.8,2683.9,8.0]
["bitfinex","ETHUSD",1747187389347,3.72444885,2685.0,2683.6,3.73703526]
["bitfinex","ETHUSD",1747187389654,3.72467222,2684.8,2683.6,8.756]
["bitfinex","ETHUSD",1747187389814,0.37244489,2684.9,2683.6,0.756]
["bitfinex","ETHUSD",1747187390018,3.72582068,2684.0,2683.6,0.756]
["bitfinex","ETHUSD",1747187390227,3.72450663,2685.0,2683.6,0.756]
["bitfinex","ETHUSD",1747187390398,3.72411738,2685.2,2683.6,0.756]
["bitfinex","ETHUSD",1747187390600,3.72411738,2685.2,2683.5,13.409]
["bitfinex","ETHUSD",1747187390601,3.7245335,2684.9,2683.5,13.409]
["bitfinex","ETHUSD",1747187390914,3.72424928,2685.2,2683.5,13.409]
["bitfinex","ETHUSD",1747187391114,3.72532491,2684.4,2683.6,2.9810702]
["bitfinex","ETHUSD",1747187391441,3.72492476,2684.7,2684.0,2.98055124]
["bitfinex","ETHUSD",1747187391619,3.72541351,2684.3,2683.5,16.39010487]
["bitfinex","ETHUSD",1747187391938,3.72508107,2684.6,2683.7,10.98094711]
["bitfinex","ETHUSD",1747187392141,3.72328542,2685.8,2684.0,2.98055276]
["bitfinex","ETHUSD",1747187392339,3.7235627,2685.6,2684.0,0.29805528]
["bitfinex","ETHUSD",1747187392673,3.7235627,2685.6,2683.6,8.0]
["bitfinex","ETHUSD",1747187392868,3.72489723,2684.7,2684.1,2.98047604]
["bitfinex","ETHUSD",1747187393177,3.72363363,2685.6,2684.4,2.98016862]
["bitfinex","ETHUSD",1747187393472,3.72363363,2685.6,2683.2,14.5]
["bitfinex","ETHUSD",1747187393473,0.8053,2684.4,2682.4,1.33399964]
["bitfinex","ETHUSD",1747187393644,3.72578241,2684.0,2682.4,1.33399964]
["bitfinex","ETHUSD",1747187393845,3.7261989,2683.7,2682.4,1.33399964]
["bitfinex","ETHUSD",1747187394046,3.72761368,2682.7,2682.4,1.33399964]
["bitfinex","ETHUSD",1747187394370,4.09850842,2683.9,2682.4,0.57729964]
["bitfinex","ETHUSD",1747187394569,3.72724441,2683.0,2682.4,3.55969726]
["bitfinex","ETHUSD",1747187394772,0.37257824,2683.9,2681.7,0.7803]
["bitfinex","ETHUSD",1747187394934,0.7884,2683.0,2680.5,2.98451781]
["bitfinex","ETHUSD",1747187395134,0.7884,2683.0,2680.9,8.0]
["bitfinex","ETHUSD",1747187395370,3.72826372,2682.3,2681.2,2.98373862]
["bitfinex","ETHUSD",1747187395575,0.7884,2683.0,2681.6,2.98322746]
["bitfinex","ETHUSD",1747187395576,3.72829507,2682.2,2681.6,2.98322746]
["bitfinex","ETHUSD",1747187395775,3.72819696,2682.3,2681.7,2.98318007]
["bitfinex","ETHUSD",1747187395974,3.72792618,2682.5,2680.2,2.98478722]
["bitfinex","ETHUSD",1747187396137,3.72867856,2682.0,2680.5,2.98451781]
["bitfinex","ETHUSD",1747187396337,3.72865039,2682.0,2681.4,2.98350586]
["bitfinex","ETHUSD",1747187396648,0.37279262,2682.4,2680.4,3.78519099]
["bitfinex","ETHUSD",1747187396837,3.72731,2682.9,2681.4,2.98351607]
["bitfinex","ETHUSD",1747187397036,3.72867982,2682.0,2681.4,2.98351607]
["bitfinex","ETHUSD",1747187397238,0.7884,2683.0,2680.6,0.28261476]
["bitfinex","ETHUSD",1747187397442,3.7286888,2682.0,2680.4,0.8006]
["bitfinex","ETHUSD",1747187397671,3.7286888,2682.0,2681.3,2.9835329]
["bitfinex","ETHUSD",1747187397972,3.72744893,2682.8,2681.3,2.98359977]
["bitfinex","ETHUSD",1747187398157,3.72871568,2681.9,2681.2,2.98363473]
["bitfinex","ETHUSD",1747187398650,3.72871568,2681.9,2681.3,2.98361676]
["bitfinex","ETHUSD",1747187398968,3.7284308,2682.1,2681.3,2.98361676]
["bitfinex","ETHUSD",1747187398969,3.72862024,2682.0,2681.3,2.98361676]
["bitfinex","ETHUSD",1747187399173,4.10042674,2682.7,2681.6,2.98320538]
["bitfinex","ETHUSD",1747187399476,0.20371225,2682.6,2681.7,2.98308809]
["bitfinex","ETHUSD",1747187399780,4.51566164,2683.0,2681.7,2.98310091]
["bitfinex","ETHUSD",1747187399998,2.03996616,2683.0,2680.6,2.98440647]
["bitfinex","ETHUSD",1747187400275,3.72843505,2682.1,2681.5,2.98329661]
["bitfinex","ETHUSD",1747187400484,3.72875309,2681.9,2681.3,2.98361269]
["bitfinex","ETHUSD",1747187400635,3.72864972,2682.0,2681.3,2.98352852]
["bitfinex","ETHUSD",1747187400836,8.0,2682.8,2680.4,0.8006]
["bitfinex","ETHUSD",1747187401149,3.73031425,2680.8,2680.4,0.8006]
["bitfinex","ETHUSD",1747187401361,3.73031425,2680.8,2679.1,2.98600974]
["bitfinex","ETHUSD",1747187401362,10.144,2680.7,2678.9,0.7598]
["bitfinex","ETHUSD",1747187401663,0.1,2682.2,2677.0,0.90187415]
["bitfinex","ETHUSD",1747187401664,8.0,2680.5,2678.1,0.7598]
["bitfinex","ETHUSD",1747187401863,3.73317593,2678.7,2678.1,0.7598]
["bitfinex","ETHUSD",1747187402051,3.73259676,2679.1,2677.5,0.7598]
["bitfinex","ETHUSD",1747187402252,3.73416743,2678.0,2677.0,0.90187415]
["bitfinex","ETHUSD",1747187402462,13.45028988,2679.0,2677.0,0.90187415]
["bitfinex","ETHUSD",1747187402463,0.802,2678.2,2677.0,0.90187415]
["bitfinex","ETHUSD",1747187402632,3.7353853,2677.1,2677.0,0.90187415]
["bitfinex","ETHUSD",1747187402834,0.802,2678.2,2677.0,0.90187415]
["bitfinex","ETHUSD",1747187403058,3.73399051,2678.1,2677.0,0.90187415]
["bitfinex","ETHUSD",1747187403276,0.8263,2678.9,2677.5,2.98781244]
["bitfinex","ETHUSD",1747187403480,0.8263,2678.9,2677.0,4.33767323]
["bitfinex","ETHUSD",1747187403637,0.8263,2678.9,2677.1,8.0]
["bitfinex","ETHUSD",1747187403832,13.417,2680.2,2677.5,8.0]
["bitfinex","ETHUSD",1747187403833,0.766,2679.6,2677.5,8.0]
["bitfinex","ETHUSD",1747187404036,0.766,2679.6,2677.4,8.0]
["bitfinex","ETHUSD",1747187404271,3.73231814,2679.3,2677.5,0.87814]
["bitfinex","ETHUSD",1747187404479,3.73236625,2679.3,2677.3,0.7814]
["bitfinex","ETHUSD",1747187404682,0.766,2679.6,2677.3,0.7814]
["bitfinex","ETHUSD",1747187404850,8.0,2679.4,2677.3,0.7814]
["bitfinex","ETHUSD",1747187405051,0.8234,2678.1,2677.0,0.90187415]
["bitfinex","ETHUSD",1747187405255,0.03728988,2678.0,2677.0,0.90187415]
["bitfinex","ETHUSD",1747187405455,0.8226,2678.7,2677.1,2.98830824]
["bitfinex","ETHUSD",1747187405655,0.8226,2679.9,2677.5,8.0]
["bitfinex","ETHUSD",1747187405879,0.8226,2679.9,2678.2,0.7829]
["bitfinex","ETHUSD",1747187406202,2.46470717,2681.4,2679.3,8.0]
["bitfinex","ETHUSD",1747187406342,2.46470717,2681.4,2680.5,2.98442374]
["bitfinex","ETHUSD",1747187406547,2.46470717,2681.4,2681.3,2.98362734]
["bitfinex","ETHUSD",1747187406782,2.46470717,2681.4,2681.3,3.58036484]
["bitfinex","ETHUSD",1747187406986,3.91342018,2682.6,2681.3,3.58036484]
["bitfinex","ETHUSD",1747187406987,3.91342018,2682.6,2682.1,2.9827374]
["bitfinex","ETHUSD",1747187407148,3.91342018,2682.6,2682.1,3.7435374]
["bitfinex","ETHUSD",1747187407348,3.91342018,2682.6,2682.1,0.7608]
["bitfinex","ETHUSD",1747187407656,3.91342018,2682.6,2680.4,2.98458909]
["bitfinex","ETHUSD",1747187407657,3.17965389,2682.3,2681.4,0.8149]
["bitfinex","ETHUSD",1747187407870,3.50134827,2682.3,2681.4,0.8149]
["bitfinex","ETHUSD",1747187408196,0.03728988,2682.2,2680.7,0.8149]
["bitfinex","ETHUSD",1747187408497,3.50134827,2682.3,2680.7,0.8149]
["bitfinex","ETHUSD",1747187408703,0.03728988,2682.2,2680.2,13.423]
["bitfinex","ETHUSD",1747187408990,0.8273,2682.1,2678.6,0.8046]
["bitfinex","ETHUSD",1747187409284,8.88273,2682.0,2678.6,0.8046]
["bitfinex","ETHUSD",1747187409689,8.0,2681.5,2680.0,2.98498746]
["bitfinex","ETHUSD",1747187409884,8.0,2681.3,2680.0,2.98507462]
["bitfinex","ETHUSD",1747187410089,3.7301942,2680.9,2680.1,2.98495862]
["bitfinex","ETHUSD",1747187410248,8.0,2681.3,2679.5,2.98560199]
["bitfinex","ETHUSD",1747187410447,0.8273,2682.1,2679.8,0.7783]
["bitfinex","ETHUSD",1747187410649,4.67522018,2682.7,2680.2,8.0]
["bitfinex","ETHUSD",1747187410865,23.53728988,2682.2,2679.8,0.7783]
["bitfinex","ETHUSD",1747187411078,3.73011731,2680.9,2680.2,2.98481946]
["bitfinex","ETHUSD",1747187411415,0.7618,2681.4,2679.8,0.7783]
["bitfinex","ETHUSD",1747187411750,0.91346988,2681.3,2679.1,10.067]
["bitfinex","ETHUSD",1747187411993,0.87618,2681.3,2679.1,10.067]
["bitfinex","ETHUSD",1747187412294,0.7618,2681.4,2678.6,4.31963011]
["bitfinex","ETHUSD",1747187412295,4.49121107,2681.4,2678.6,4.31963011]
["bitfinex","ETHUSD",1747187412600,0.7618,2681.4,2680.4,2.61146659]
["bitfinex","ETHUSD",1747187412749,0.7618,2681.4,2680.5,2.6114343]
["bitfinex","ETHUSD",1747187412750,4.49125003,2681.4,2680.5,2.6114343]
["bitfinex","ETHUSD",1747187412947,3.72893324,2681.8,2681.0,2.6108924]
["bitfinex","ETHUSD",1747187413264,0.7891,2682.0,2680.0,10.61194029]
["bitfinex","ETHUSD",1747187413466,0.7891,2682.0,2679.4,10.036]
["bitfinex","ETHUSD",1747187413467,4.517757,2682.0,2680.1,1.06119403]
["bitfinex","ETHUSD",1747187413770,0.7891,2682.0,2680.6,2.61130055]
["bitfinex","ETHUSD",1747187413947,0.7891,2682.0,2680.0,8.0]
["bitfinex","ETHUSD",1747187413948,0.8287,2682.7,2680.7,0.03729169]
["bitfinex","ETHUSD",1747187414152,0.28452221,2683.6,2680.7,0.03729169]
["bitfinex","ETHUSD",1747187414153,0.8287,2683.5,2682.0,2.60991079]
["bitfinex","ETHUSD",1747187414348,0.8287,2683.5,2680.7,10.007]
["bitfinex","ETHUSD",1747187414545,3.72753508,2682.8,2681.1,2.61078501]
["bitfinex","ETHUSD",1747187414754,0.8649,2682.6,2680.3,2.61164794]
["bitfinex","ETHUSD",1747187414946,3.73062536,2680.6,2679.8,2.61206843]
["bitfinex","ETHUSD",1747187415168,3.73062536,2680.6,2679.5,0.8292]
["bitfinex","ETHUSD",1747187415169,11.72937345,2681.5,2680.2,2.61165295]
["bitfinex","ETHUSD",1747187415503,3.72953418,2681.3,2680.0,2.61185471]
["bitfinex","ETHUSD",1747187415726,3.72953418,2681.3,2679.7,2.6121526]
["bitfinex","ETHUSD",1747187415727,3.72995151,2681.0,2679.7,2.6121526]
["bitfinex","ETHUSD",1747187415903,3.73005304,2681.0,2679.8,2.64944694]
["bitfinex","ETHUSD",1747187416073,0.8649,2681.1,2679.7,0.34413526]
["bitfinex","ETHUSD",1747187416276,0.8649,2681.7,2679.8,2.61213523]
["bitfinex","ETHUSD",1747187416471,3.72947534,2681.4,2680.4,2.61146648]
["bitfinex","ETHUSD",1747187416690,3.72948449,2681.4,2680.7,2.61119774]
["bitfinex","ETHUSD",1747187416911,3.72934821,2681.5,2680.8,2.6110919]
["bitfinex","ETHUSD",1747187417216,0.8649,2681.7,2680.9,2.61105363]
["bitfinex","ETHUSD",1747187417383,3.72964607,2681.3,2679.7,0.34413526]
["bitfinex","ETHUSD",1747187417586,3.72964607,2681.3,2680.7,2.61124754]
["bitfinex","ETHUSD",1747187417817,3.72964607,2681.3,2679.5,0.8292]
["bitfinex","ETHUSD",1747187417818,3.73036872,2680.8,2679.5,0.8292]
["bitfinex","ETHUSD",1747187418041,3.72935296,2681.5,2679.7,2.61223271]
["bitfinex","ETHUSD",1747187418202,3.7300456,2681.0,2680.3,2.61157794]
["bitfinex","ETHUSD",1747187418403,0.8561,2682.3,2681.0,3.730045]
["bitfinex","ETHUSD",1747187418629,0.8561,2682.3,2681.1,0.03729635]
["bitfinex","ETHUSD",1747187418630,3.7285226,2682.1,2681.1,0.03729635]
["bitfinex","ETHUSD",1747187418829,3.72893484,2681.8,2681.1,2.61085904]
["bitfinex","ETHUSD",1747187419042,3.72893484,2681.8,2679.5,0.005]
["bitfinex","ETHUSD",1747187419043,3.72911694,2681.6,2680.0,2.61191843]
["bitfinex","ETHUSD",1747187419363,0.8561,2681.0,2679.7,0.8308]
["bitfinex","ETHUSD",1747187419710,3.73144265,2680.0,2679.7,0.8308]
["bitfinex","ETHUSD",1747187420051,4.58800028,2679.6,2679.5,0.005]
["bitfinex","ETHUSD",1747187420260,4.62529016,2679.6,2679.5,0.005]
["bitfinex","ETHUSD",1747187420420,4.58800028,2679.6,2679.5,0.005]
["bitfinex","ETHUSD",1747187422039,0.8561,2679.4,2677.0,0.90187415]
["bitfinex","ETHUSD",1747187422198,8.31180026,2679.6,2677.0,0.90187415]
["bitfinex","ETHUSD",1747187422199,0.8561,2679.0,2677.0,0.90187415]
["bitfinex","ETHUSD",1747187422399,0.24064956,2678.9,2677.0,0.90187415]
["bitfinex","ETHUSD",1747187422604,3.73354173,2678.5,2677.0,0.90187415]
["bitfinex","ETHUSD",1747187422840,3.73523148,2677.3,2677.0,0.90187415]
["bitfinex","ETHUSD",1747187423046,3.73506105,2677.4,2677.0,0.90187415]
["bitfinex","ETHUSD",1747187423207,8.0,2678.1,2677.0,0.90187415]
["bitfinex","ETHUSD",1747187423408,3.73455167,2677.7,2677.1,2.61472973]
["bitfinex","ETHUSD",1747187423604,3.73484953,2677.5,2677.0,0.90187415]
["bitfinex","ETHUSD",1747187423800,3.73370875,2678.4,2677.7,2.61416596]
["bitfinex","ETHUSD",1747187424113,3.73306123,2678.8,2677.1,0.8398]
["bitfinex","ETHUSD",1747187424335,0.856,2679.6,2677.2,2.61467204]
["bitfinex","ETHUSD",1747187424546,0.856,2679.6,2677.1,0.8398]
["bitfinex","ETHUSD",1747187424851,3.73371168,2678.3,2676.9,0.58346149]
["bitfinex","ETHUSD",1747187425141,0.8349,2679.0,2676.9,0.58346149]
["bitfinex","ETHUSD",1747187425310,0.03728988,2678.9,2676.9,0.58346149]
["bitfinex","ETHUSD",1747187425502,1.29165818,2679.0,2676.9,0.58346149]
["bitfinex","ETHUSD",1747187425503,3.7330271,2678.8,2677.1,8.0]
["bitfinex","ETHUSD",1747187425703,0.8349,2679.0,2677.5,2.61437496]
["bitfinex","ETHUSD",1747187426005,0.8349,2679.6,2677.7,3.48108381]
["bitfinex","ETHUSD",1747187426240,0.8349,2679.6,2677.7,0.8669]
["bitfinex","ETHUSD",1747187426401,0.03728988,2679.5,2677.7,0.8669]
["bitfinex","ETHUSD",1747187426602,3.73358894,2678.4,2676.9,3.19834089]
["bitfinex","ETHUSD",1747187426808,0.03728988,2678.3,2677.0,0.8139]
["bitfinex","ETHUSD",1747187427106,0.03728988,2678.6,2677.0,0.8139]
["bitfinex","ETHUSD",1747187427506,3.73413211,2678.0,2677.1,2.61470352]
["bitfinex","ETHUSD",1747187427847,8.0,2678.4,2676.9,0.58346149]
["bitfinex","ETHUSD",1747187428143,3.73525051,2677.2,2676.5,0.7965]
["bitfinex","ETHUSD",1747187428344,3.73478279,2677.6,2676.5,0.7965]
["bitfinex","ETHUSD",1747187428504,3.73399051,2678.1,2676.7,2.61515355]
["bitfinex","ETHUSD",1747187428704,4.90706826,2678.3,2676.8,2.61498197]
["bitfinex","ETHUSD",1747187428905,0.8235,2677.8,2675.9,0.8552]
["bitfinex","ETHUSD",1747187429119,3.73533367,2677.2,2675.9,0.8552]
["bitfinex","ETHUSD",1747187429343,0.8235,2677.8,2675.9,0.8552]
["bitfinex","ETHUSD",1747187429707,0.8235,2677.8,2675.0,13.71266241]
["bitfinex","ETHUSD",1747187429708,3.73482726,2677.5,2674.8,11.45919421]
["bitfinex","ETHUSD",1747187430025,3.73718274,2675.9,2674.9,1.14591942]
["bitfinex","ETHUSD",1747187430235,3.73566438,2676.9,2674.9,1.14591942]
["bitfinex","ETHUSD",1747187430436,3.73510626,2677.3,2675.0,0.8578]
["bitfinex","ETHUSD",1747187430823,0.03728988,2677.2,2676.0,2.61576669]
["bitfinex","ETHUSD",1747187431057,3.73492301,2677.5,2675.2,8.0]
["bitfinex","ETHUSD",1747187431256,3.73364694,2678.4,2674.9,9.14591942]
["bitfinex","ETHUSD",1747187431257,3.73511163,2677.3,2676.3,2.61547254]
["bitfinex","ETHUSD",1747187431555,3.73511163,2677.3,2676.4,2.61537079]
["bitfinex","ETHUSD",1747187431556,3.7352415,2677.3,2676.4,2.61537079]
["bitfinex","ETHUSD",1747187431760,3.77184766,2677.7,2676.7,2.61507051]
["bitfinex","ETHUSD",1747187432066,3.77184766,2677.7,2675.9,0.8578]
["bitfinex","ETHUSD",1747187432067,3.73407931,2678.1,2676.0,2.61584454]
["bitfinex","ETHUSD",1747187432217,9.898,2678.6,2676.0,2.61584454]
["bitfinex","ETHUSD",1747187432218,13.434,2678.8,2676.3,0.8208]
["bitfinex","ETHUSD",1747187432423,3.73478769,2677.6,2676.8,2.61502933]
["bitfinex","ETHUSD",1747187432618,3.73478769,2677.6,2676.4,0.88208]
["bitfinex","ETHUSD",1747187432853,3.73489806,2677.5,2676.8,2.61506187]
["bitfinex","ETHUSD",1747187433061,3.73410298,2678.1,2676.9,2.61495997]
["bitfinex","ETHUSD",1747187433262,1.20339805,2680.6,2677.3,4.31963011]
["bitfinex","ETHUSD",1747187433458,3.17965389,2680.0,2678.6,0.818]
["bitfinex","ETHUSD",1747187433667,0.03728988,2679.9,2678.6,0.818]
["bitfinex","ETHUSD",1747187433865,0.8162,2679.8,2677.5,0.818]
["bitfinex","ETHUSD",1747187434039,3.73301363,2678.9,2678.1,2.61375562]
["bitfinex","ETHUSD",1747187434238,4.95119848,2679.8,2677.6,1.4255]
["bitfinex","ETHUSD",1747187434444,3.73325434,2678.7,2677.9,2.6139258]
["bitfinex","ETHUSD",1747187434630,3.73290286,2678.9,2678.2,2.61362815]
["bitfinex","ETHUSD",1747187434824,3.73354586,2678.5,2677.6,4.0397492]
["bitfinex","ETHUSD",1747187435137,3.73354586,2678.5,2676.6,0.8164]
["bitfinex","ETHUSD",1747187435138,0.03728988,2678.4,2676.6,0.8164]
["bitfinex","ETHUSD",1747187435458,0.03728988,2678.4,2676.6,3.43162331]
["bitfinex","ETHUSD",1747187435627,8.0,2678.7,2676.6,0.8164]
["bitfinex","ETHUSD",1747187435828,8.0,2678.8,2676.9,2.61494324]
["bitfinex","ETHUSD",1747187436061,3.73506992,2677.4,2676.7,2.61508753]
["bitfinex","ETHUSD",1747187436245,3.73517291,2677.3,2676.6,3.4316536]
["bitfinex","ETHUSD",1747187436576,3.73517291,2677.3,2669.9,8.35934141]
["bitfinex","ETHUSD",1747187436577,0.03728988,2677.2,2674.9,0.8678]
["bitfinex","ETHUSD",1747187436784,3.73482726,2677.5,2675.0,0.8678]
["bitfinex","ETHUSD",1747187437078,3.73470957,2677.6,2675.1,2.6167246]
["bitfinex","ETHUSD",1747187437224,11.73495154,2677.5,2676.3,2.61554873]
["bitfinex","ETHUSD",1747187437423,11.73495154,2677.5,2675.8,2.61603133]
["bitfinex","ETHUSD",1747187437424,0.03728988,2677.4,2675.8,2.61602282]
["bitfinex","ETHUSD",1747187437694,3.7355413,2677.0,2676.3,2.61545528]
["bitfinex","ETHUSD",1747187437824,3.73474478,2677.6,2676.3,2.61547154]
["bitfinex","ETHUSD",1747187438029,8.0,2677.7,2675.3,0.8678]
["bitfinex","ETHUSD",1747187438237,8.0,2677.5,2675.3,0.8678]
["bitfinex","ETHUSD",1747187438435,8.0,2677.0,2675.4,2.61634316]
["bitfinex","ETHUSD",1747187438638,3.73661176,2676.3,2675.6,2.61616621]
["bitfinex","ETHUSD",1747187438861,3.73573779,2676.9,2675.8,2.61601377]
["bitfinex","ETHUSD",1747187439067,0.03728988,2676.8,2675.3,0.8678]
["bitfinex","ETHUSD",1747187439222,3.73594351,2676.7,2675.3,0.8678]
["bitfinex","ETHUSD",1747187439430,0.03728988,2677.6,2674.8,12.03797911]
["bitfinex","ETHUSD",1747187439431,3.73804529,2675.2,2674.8,12.03797911]
["bitfinex","ETHUSD",1747187439743,10.013,2676.6,2674.8,13.32488702]
["bitfinex","ETHUSD",1747187440049,3.73622267,2676.5,2674.8,14.65491551]
["bitfinex","ETHUSD",1747187440265,3.73697716,2676.0,2675.1,2.61667844]
["bitfinex","ETHUSD",1747187440469,10.013,2676.6,2674.8,12.03797911]
["bitfinex","ETHUSD",1747187440470,3.73720008,2675.8,2674.8,12.03797911]
["bitfinex","ETHUSD",1747187440669,4.5734428,2676.4,2674.8,11.45919421]
["bitfinex","ETHUSD",1747187440987,3.73806237,2675.2,2674.8,11.45919421]
["bitfinex","ETHUSD",1747187441325,0.03728988,2675.7,2674.8,11.45919421]
["bitfinex","ETHUSD",1747187441659,0.55,2677.6,2674.8,11.45919421]
["bitfinex","ETHUSD",1747187441660,3.73845751,2674.9,2674.8,11.45919421]
["bitfinex","ETHUSD",1747187442453,4.57769502,2673.3,2671.3,0.8567]
["bitfinex","ETHUSD",1747187442667,4.57769502,2673.3,2671.7,14.66807767]
["bitfinex","ETHUSD",1747187442840,3.74069502,2673.3,2671.7,12.04803719]
["bitfinex","ETHUSD",1747187443039,3.74069502,2673.3,2671.9,2.61976341]
["bitfinex","ETHUSD",1747187443240,3.74069502,2673.3,2671.7,12.04803719]
["bitfinex","ETHUSD",1747187443545,3.74057272,2673.4,2672.4,2.61930134]
["bitfinex","ETHUSD",1747187443856,13.442,2675.9,2673.2,12.39956627]
["bitfinex","ETHUSD",1747187444040,13.442,2675.9,2673.2,9.39541816]
["bitfinex","ETHUSD",1747187444041,4.64895088,2675.8,2673.2,9.39541816]
["bitfinex","ETHUSD",1747187444241,3.73747944,2675.6,2673.9,0.8569]
["bitfinex","ETHUSD",1747187444568,3.73853026,2674.9,2674.1,2.61766544]
["bitfinex","ETHUSD",1747187444870,4.77263051,2675.8,2674.0,2.61780104]
["bitfinex","ETHUSD",1747187444871,0.8338,2675.8,2674.0,2.61780104]
["bitfinex","ETHUSD",1747187445080,1.80128722,2675.7,2673.9,0.8569]
["bitfinex","ETHUSD",1747187445277,3.73847905,2674.9,2673.4,0.8569]
["bitfinex","ETHUSD",1747187445444,3.73917217,2674.4,2673.7,2.61806298]
["bitfinex","ETHUSD",1747187445642,3.73785205,2675.4,2673.4,0.8569]
["bitfinex","ETHUSD",1747187445841,1.80128722,2675.7,2673.4,0.8569]
["bitfinex","ETHUSD",1747187446047,0.3007986,2675.6,2673.4,1.81753676]
["bitfinex","ETHUSD",1747187446254,8.0,2675.3,2673.4,1.81753676]
["bitfinex","ETHUSD",1747187446458,8.0,2674.9,2673.4,0.8569]
["bitfinex","ETHUSD",1747187446642,3.74069502,2673.3,2673.2,8.74946759]
["bitfinex","ETHUSD",1747187447357,3.74066411,2673.4,2673.2,8.74946759]
["bitfinex","ETHUSD",1747187447544,3.74069502,2673.3,2673.2,8.74946759]
["bitfinex","ETHUSD",1747187448160,3.74279511,2671.8,2670.1,0.8545]
["bitfinex","ETHUSD",1747187448360,3.74279511,2671.8,2670.1,3.47612366]
["bitfinex","ETHUSD",1747187448560,3.74279511,2671.8,2670.4,2.62132073]
["bitfinex","ETHUSD",1747187448765,3.74279511,2671.8,2670.1,0.8545]
["bitfinex","ETHUSD",1747187449169,3.74264812,2672.0,2670.1,0.8545]
["bitfinex","ETHUSD",1747187449344,3.74279511,2671.8,2671.2,0.8763]
["bitfinex","ETHUSD",1747187449698,3.74180097,2672.6,2671.2,0.8763]
["bitfinex","ETHUSD",1747187449699,3.74135733,2672.9,2672.1,2.61959839]
["bitfinex","ETHUSD",1747187449989,3.74120612,2673.0,2671.8,0.8763]
["bitfinex","ETHUSD",1747187450190,0.8692,2673.6,2671.9,1.29243372]
["bitfinex","ETHUSD",1747187450487,0.03728988,2673.5,2671.8,0.8763]
["bitfinex","ETHUSD",1747187450637,3.74042424,2673.5,2671.8,0.8763]
["bitfinex","ETHUSD",1747187450844,3.74055509,2673.4,2671.8,3.49624982]
["bitfinex","ETHUSD",1747187451067,0.8692,2673.6,2671.8,0.8763]
["bitfinex","ETHUSD",1747187451245,3.73957593,2674.1,2671.9,2.65727716]
["bitfinex","ETHUSD",1747187451446,3.74080731,2673.3,2672.6,2.61917227]
["bitfinex","ETHUSD",1747187451677,3.74055179,2673.5,2672.6,2.61917227]
["bitfinex","ETHUSD",1747187451678,0.03728988,2673.4,2672.6,2.61914811]
["bitfinex","ETHUSD",1747187451886,3.74055509,2673.4,2672.7,2.61901798]
["bitfinex","ETHUSD",1747187452092,4.60914805,2674.2,2672.1,2.61958103]
["bitfinex","ETHUSD",1747187452293,3.74000588,2673.8,2672.2,8.3495181]
["bitfinex","ETHUSD",1747187452436,3.74000588,2673.8,2671.9,1.29243372]
["bitfinex","ETHUSD",1747187452437,0.03728988,2673.7,2671.9,0.8167]
["bitfinex","ETHUSD",1747187452780,3.74279511,2671.8,2671.7,12.04803719]
["bitfinex","ETHUSD",1747187453275,3.74279511,2671.8,2671.7,9.89950873]
["bitfinex","ETHUSD",1747187453652,14.82129511,2671.8,2671.7,1.63264705]
["bitfinex","ETHUSD",1747187453978,14.67729511,2671.8,2671.7,1.63264705]
["bitfinex","ETHUSD",1747187454336,3.74489757,2670.3,2670.2,7.43595868]
["bitfinex","ETHUSD",1747187454535,3.88969757,2670.3,2670.2,7.11825868]
["bitfinex","ETHUSD",1747187454737,3.74489757,2670.3,2670.2,7.06825868]
["bitfinex","ETHUSD",1747187455939,3.74318389,2671.6,2670.2,7.06825868]
["bitfinex","ETHUSD",1747187455940,3.74321542,2671.5,2670.2,5.23281831]
["bitfinex","ETHUSD",1747187456142,3.74489757,2670.3,2670.2,5.23281831]
["bitfinex","ETHUSD",1747187456961,3.7444732,2670.7,2670.2,5.23281831]
["bitfinex","ETHUSD",1747187457178,3.74485192,2670.4,2670.2,5.23281831]
["bitfinex","ETHUSD",1747187457476,3.74460472,2670.6,2670.2,5.23281831]
["bitfinex","ETHUSD",1747187457659,3.7437616,2671.2,2670.2,5.23281831]
["bitfinex","ETHUSD",1747187457860,3.74463562,2670.5,2670.2,5.23281831]
["bitfinex","ETHUSD",1747187458039,0.03728988,2671.0,2670.2,5.23281831]
["bitfinex","ETHUSD",1747187458235,3.78022508,2671.7,2670.2,5.23281831]
["bitfinex","ETHUSD",1747187458480,3.74251497,2672.0,2670.4,2.62132094]
["bitfinex","ETHUSD",1747187458646,3.74377597,2671.1,2670.2,7.85430685]
["bitfinex","ETHUSD",1747187458848,3.74393761,2671.0,2670.2,7.85430685]
["bitfinex","ETHUSD",1747187459182,3.74489757,2670.3,2670.2,5.23281831]
["bitfinex","ETHUSD",1747187459474,3.74444851,2670.7,2670.2,5.23281831]
["bitfinex","ETHUSD",1747187459678,3.74313814,2671.6,2670.2,5.23281831]
["bitfinex","ETHUSD",1747187459855,3.74445256,2670.7,2670.2,5.23281831]
["bitfinex","ETHUSD",1747187460057,8.27455937,2672.0,2670.2,5.23281831]
["bitfinex","ETHUSD",1747187460373,3.74270036,2671.9,2670.9,3.47534273]
["bitfinex","ETHUSD",1747187460577,3.74247808,2672.1,2670.9,0.8546]
["bitfinex","ETHUSD",1747187460777,3.74097489,2673.1,2671.3,8.0]
["bitfinex","ETHUSD",1747187460981,3.74154662,2672.7,2672.0,2.61969428]
["bitfinex","ETHUSD",1747187461189,10.053,2673.2,2671.6,8.0]
["bitfinex","ETHUSD",1747187461393,13.467,2673.4,2671.7,0.8]
["bitfinex","ETHUSD",1747187461679,3.73877389,2674.7,2672.6,8.0]
["bitfinex","ETHUSD",1747187461884,3.91342018,2675.0,2673.7,0.8343]
["bitfinex","ETHUSD",1747187462066,3.91342018,2675.0,2674.9,2.61692025]
["bitfinex","ETHUSD",1747187462266,3.91342018,2675.0,2674.9,8.0]
["bitfinex","ETHUSD",1747187462478,3.91342018,2675.0,2674.5,2.61724132]
["bitfinex","ETHUSD",1747187462697,3.91342018,2675.0,2674.4,2.61739569]
["bitfinex","ETHUSD",1747187462857,3.73712844,2675.9,2674.6,2.61720538]
["bitfinex","ETHUSD",1747187463058,3.09799348,2676.5,2673.9,0.8343]
["bitfinex","ETHUSD",1747187463372,3.73888895,2674.6,2673.9,0.8343]
["bitfinex","ETHUSD",1747187463581,3.73989487,2673.9,2672.7,8.8265]
["bitfinex","ETHUSD",1747187463897,9.985,2675.6,2672.7,0.8265]
["bitfinex","ETHUSD",1747187463898,3.73775883,2675.4,2672.7,0.8265]
["bitfinex","ETHUSD",1747187464123,3.74135573,2672.9,2672.7,0.8265]
["bitfinex","ETHUSD",1747187464286,3.7411217,2673.0,2672.7,0.8265]
["bitfinex","ETHUSD",1747187464597,3.73833198,2675.0,2670.2,5.23281831]
["bitfinex","ETHUSD",1747187464598,0.55,2672.7,2670.2,5.23281831]
["bitfinex","ETHUSD",1747187464894,3.7437273,2671.2,2670.3,0.0374482]
["bitfinex","ETHUSD",1747187465057,3.74419746,2670.8,2670.4,0.8265]
["bitfinex","ETHUSD",1747187465262,3.74321231,2671.6,2670.4,0.8265]
["bitfinex","ETHUSD",1747187465457,3.74334077,2671.5,2670.6,2.62112206]
["bitfinex","ETHUSD",1747187465664,3.74155092,2672.7,2670.4,0.8265]
["bitfinex","ETHUSD",1747187465873,3.74181478,2672.5,2670.4,0.8265]
["bitfinex","ETHUSD",1747187466203,8.0,2672.3,2670.4,0.8265]
["bitfinex","ETHUSD",1747187466504,3.74489757,2670.3,2670.2,5.23281831]
["bitfinex","ETHUSD",1747187468387,4.56614259,2671.5,2670.2,5.23281831]
["bitfinex","ETHUSD",1747187468582,3.74421304,2670.8,2670.2,5.23281831]
["bitfinex","ETHUSD",1747187468801,0.45661426,2671.4,2670.2,5.23281831]
["bitfinex","ETHUSD",1747187468985,3.74430123,2670.8,2670.2,5.23281831]
["bitfinex","ETHUSD",1747187469297,3.74365081,2671.2,2669.0,2.62270513]
["bitfinex","ETHUSD",1747187469596,3.74339032,2671.4,2669.9,2.62181424]
["bitfinex","ETHUSD",1747187469758,3.74429942,2670.8,2669.3,2.62241036]
["bitfinex","ETHUSD",1747187469963,3.74366282,2671.2,2669.3,2.62241036]
["bitfinex","ETHUSD",1747187470163,3.74430096,2670.8,2669.5,2.62221389]
["bitfinex","ETHUSD",1747187470464,0.8229,2673.0,2671.0,2.62074129]
["bitfinex","ETHUSD",1747187470673,0.8229,2673.7,2671.0,2.62074129]
["bitfinex","ETHUSD",1747187470887,3.73929626,2674.3,2672.3,0.8715]
["bitfinex","ETHUSD",1747187471086,3.74068303,2673.4,2672.6,2.61910236]
["bitfinex","ETHUSD",1747187471286,1.72092963,2674.2,2673.1,2.6186248]
["bitfinex","ETHUSD",1747187471475,1.72092963,2674.2,2671.5,4.31963011]
["bitfinex","ETHUSD",1747187471476,3.74038306,2673.6,2672.0,2.61970522]
["bitfinex","ETHUSD",1747187471694,1.72092963,2674.2,2671.5,4.31963011]
["bitfinex","ETHUSD",1747187471892,3.74037606,2673.6,2672.8,2.61890424]
["bitfinex","ETHUSD",1747187472094,0.03728988,2673.5,2671.4,2.62034888]
["bitfinex","ETHUSD",1747187472295,1.72092963,2674.2,2672.0,8.0]
["bitfinex","ETHUSD",1747187472495,5.46041712,2674.2,2672.9,2.61886439]
["bitfinex","ETHUSD",1747187472708,0.03728988,2674.1,2671.5,8.0]
["bitfinex","ETHUSD",1747187472923,1.75821951,2674.2,2672.6,2.61916303]
["bitfinex","ETHUSD",1747187473088,0.54975344,2674.1,2671.9,8.0]
["bitfinex","ETHUSD",1747187473286,3.73846853,2674.9,2672.1,8.0]
["bitfinex","ETHUSD",1747187473287,3.73882841,2674.7,2672.1,8.0]
["bitfinex","ETHUSD",1747187473489,3.77644632,2674.4,2671.8,8.0]
["bitfinex","ETHUSD",1747187473687,3.74039917,2673.6,2672.8,2.6189744]
["bitfinex","ETHUSD",1747187473890,3.73896423,2674.6,2671.6,8.0]
["bitfinex","ETHUSD",1747187474232,3.74009312,2673.8,2673.0,2.61877654]
["bitfinex","ETHUSD",1747187474431,3.74051405,2673.5,2672.7,2.61900549]
["bitfinex","ETHUSD",1747187475092,3.74001165,2673.8,2672.7,0.26190055]
["bitfinex","ETHUSD",1747187475290,3.74000209,2673.8,2673.0,2.61873988]
["bitfinex","ETHUSD",1747187475518,3.73980716,2674.0,2673.0,2.61873988]
["bitfinex","ETHUSD",1747187475721,3.73915644,2674.4,2673.1,2.61867563]
["bitfinex","ETHUSD",1747187475995,3.74002446,2673.8,2673.0,2.61868773]
["bitfinex","ETHUSD",1747187476224,0.03728988,2673.7,2671.8,8.8479]
["bitfinex","ETHUSD",1747187476542,3.73915644,2674.4,2672.6,2.61914155]
["bitfinex","ETHUSD",1747187476720,3.73998635,2673.9,2672.7,10.61906752]
["bitfinex","ETHUSD",1747187476920,3.74072382,2673.3,2672.6,10.61913944]
["bitfinex","ETHUSD",1747187477128,3.74072382,2673.3,2672.4,2.61930458]
["bitfinex","ETHUSD",1747187477129,3.74104179,2673.1,2672.4,2.61930458]
["bitfinex","ETHUSD",1747187477330,3.74104179,2673.1,2671.8,3.46780028]
["bitfinex","ETHUSD",1747187477331,3.74125481,2672.9,2671.8,0.8479]
["bitfinex","ETHUSD",1747187477510,3.74288151,2671.8,2671.1,2.62060686]
["bitfinex","ETHUSD",1747187477826,0.03728988,2671.7,2670.4,0.8641]
["bitfinex","ETHUSD",1747187478028,3.74111485,2673.0,2670.6,2.62105387]
["bitfinex","ETHUSD",1747187478345,3.74192275,2672.5,2671.7,2.61997637]
["bitfinex","ETHUSD",1747187478630,3.74192275,2672.5,2671.8,2.61987923]
["bitfinex","ETHUSD",1747187478793,3.74197544,2672.4,2671.8,2.61987923]
["bitfinex","ETHUSD",1747187478990,3.74190373,2672.5,2671.8,2.61987923]
["bitfinex","ETHUSD",1747187479201,3.74151085,2672.8,2671.6,2.62006134]
["bitfinex","ETHUSD",1747187479532,3.74099321,2673.1,2672.4,2.61927785]
["bitfinex","ETHUSD",1747187479698,3.7412635,2672.9,2672.3,2.61943246]
["bitfinex","ETHUSD",1747187479904,3.74110643,2673.1,2672.3,2.61943246]
["bitfinex","ETHUSD",1747187480103,3.74121462,2673.0,2671.9,2.61985852]
["bitfinex","ETHUSD",1747187480342,3.74065902,2673.4,2672.7,2.61906083]
["bitfinex","ETHUSD",1747187480544,3.74065902,2673.4,2672.8,2.61892793]
["bitfinex","ETHUSD",1747187480748,3.73973531,2674.0,2672.8,3.14647528]
["bitfinex","ETHUSD",1747187480932,3.73995215,2673.9,2673.2,2.61850949]
["bitfinex","ETHUSD",1747187481244,3.73974106,2674.0,2673.3,2.61842378]
["bitfinex","ETHUSD",1747187481548,5.45836683,2675.3,2673.4,0.03740103]
["bitfinex","ETHUSD",1747187481710,3.73891555,2674.6,2674.0,2.61773054]
["bitfinex","ETHUSD",1747187481906,3.73891555,2674.6,2673.5,3.49382047]
["bitfinex","ETHUSD",1747187481907,0.8367,2675.6,2673.5,0.8756]
["bitfinex","ETHUSD",1747187482135,0.8367,2676.3,2674.2,10.61760526]
["bitfinex","ETHUSD",1747187482347,0.8367,2676.3,2674.0,0.8756]
["bitfinex","ETHUSD",1747187482545,3.73678113,2676.1,2674.0,11.49331228]
["bitfinex","ETHUSD",1747187482701,3.73748255,2675.6,2674.9,2.61684149]
["bitfinex","ETHUSD",1747187482907,3.73714749,2675.9,2675.1,2.61666139]
["bitfinex","ETHUSD",1747187483107,3.73714749,2675.9,2675.2,2.61655724]
["bitfinex","ETHUSD",1747187483354,4.11442703,2676.0,2675.3,2.61652212]
["bitfinex","ETHUSD",1747187483722,4.11442703,2676.0,2675.1,2.61672286]
["bitfinex","ETHUSD",1747187483723,3.73701993,2676.0,2675.4,2.61641896]
["bitfinex","ETHUSD",1747187484137,3.73630923,2676.5,2675.8,2.61602491]
["bitfinex","ETHUSD",1747187484308,3.91342018,2677.0,2676.0,2.61578912]
["bitfinex","ETHUSD",1747187484508,3.90993723,2677.0,2675.1,0.8903]
["bitfinex","ETHUSD",1747187484769,0.39099372,2676.9,2675.3,8.0]
["bitfinex","ETHUSD",1747187484903,0.39099372,2676.9,2675.2,2.61662679]
["bitfinex","ETHUSD",1747187484904,3.73609519,2676.6,2675.1,0.8903]
["bitfinex","ETHUSD",1747187485105,0.39099372,2676.9,2675.8,2.61601339]
["bitfinex","ETHUSD",1747187485353,0.03728988,2676.8,2675.1,0.8903]
["bitfinex","ETHUSD",1747187485716,0.39099372,2676.9,2675.1,0.8903]
["bitfinex","ETHUSD",1747187486033,4.64718646,2677.3,2676.9,0.8172]
["bitfinex","ETHUSD",1747187486234,3.34999472,2677.5,2676.9,0.8172]
["bitfinex","ETHUSD",1747187486235,3.73493747,2677.5,2676.9,0.8172]
["bitfinex","ETHUSD",1747187486448,3.73371168,2678.3,2676.9,0.8172]
["bitfinex","ETHUSD",1747187486649,10.1135,2679.0,2676.9,0.8172]
["bitfinex","ETHUSD",1747187486650,3.73315414,2678.7,2676.9,0.8172]
["bitfinex","ETHUSD",1747187486957,3.73315414,2678.7,2676.0,11.90375715]
["bitfinex","ETHUSD",1747187486958,8.0,2678.8,2676.3,0.8816]
["bitfinex","ETHUSD",1747187487159,8.0,2678.8,2674.7,2.61702361]
["bitfinex","ETHUSD",1747187487160,0.8988,2678.0,2675.6,0.8816]
["bitfinex","ETHUSD",1747187487377,0.8988,2678.0,2674.6,16.07315847]
["bitfinex","ETHUSD",1747187487378,0.55,2678.0,2673.4,2.6183389]
["bitfinex","ETHUSD",1747187487652,0.55,2678.0,2671.7,2.09138689]
["bitfinex","ETHUSD",1747187487653,3.73775883,2675.4,2672.4,1.40947822]
["bitfinex","ETHUSD",1747187487956,0.8728,2675.5,2672.5,2.61927034]
["bitfinex","ETHUSD",1747187487957,3.73817801,2675.1,2672.5,2.61927034]
["bitfinex","ETHUSD",1747187488127,3.7392737,2674.4,2672.9,8.0]
["bitfinex","ETHUSD",1747187488323,0.3738178,2675.0,2673.9,2.61782979]
["bitfinex","ETHUSD",1747187488324,3.73859727,2674.8,2673.9,2.61782979]
["bitfinex","ETHUSD",1747187488651,3.73859727,2674.8,2672.7,0.8302]
["bitfinex","ETHUSD",1747187488652,0.3738178,2675.0,2672.7,3.44922184]
["bitfinex","ETHUSD",1747187488811,3.73803827,2675.2,2672.7,0.8302]
["bitfinex","ETHUSD",1747187489010,22.753,2675.3,2673.3,8.0]
["bitfinex","ETHUSD",1747187489210,22.753,2675.3,2673.1,0.8163]
["bitfinex","ETHUSD",1747187489409,22.753,2675.3,2674.0,2.61778488]
["bitfinex","ETHUSD",1747187489625,22.753,2675.3,2673.7,2.61800683]
["bitfinex","ETHUSD",1747187489822,22.753,2675.3,2673.1,0.8163]
["bitfinex","ETHUSD",1747187489823,3.73847363,2674.9,2674.2,2.61760154]
["bitfinex","ETHUSD",1747187490023,3.73864256,2674.8,2674.1,2.61769089]
["bitfinex","ETHUSD",1747187490246,6.01338469,2675.2,2674.3,2.61743076]
["bitfinex","ETHUSD",1747187490506,3.73817944,2675.1,2674.4,2.61740951]
["bitfinex","ETHUSD",1747187490612,3.73692077,2676.0,2674.3,0.8501]
["bitfinex","ETHUSD",1747187490816,0.8589,2676.7,2674.4,8.0]
["bitfinex","ETHUSD",1747187491022,0.8589,2677.5,2675.5,0.8501]
["bitfinex","ETHUSD",1747187491324,0.8589,2677.5,2675.7,8.0]
["bitfinex","ETHUSD",1747187491528,0.8589,2677.5,2676.4,2.61536885]
["bitfinex","ETHUSD",1747187491729,3.73528249,2677.2,2676.5,2.61527653]
["bitfinex","ETHUSD",1747187491957,3.73514395,2677.3,2676.6,2.61524272]
["bitfinex","ETHUSD",1747187492321,0.9055,2678.1,2675.7,26.26273166]
["bitfinex","ETHUSD",1747187492522,0.9055,2678.1,2676.4,2.61538777]
["bitfinex","ETHUSD",1747187492523,3.73535812,2677.2,2676.4,2.61538777]
["bitfinex","ETHUSD",1747187492750,4.10889393,2677.2,2676.4,2.61538777]
["bitfinex","ETHUSD",1747187493439,4.10889393,2677.2,2676.5,2.61535197]
["bitfinex","ETHUSD",1747187493638,0.37353581,2677.2,2675.8,10.61604006]
["bitfinex","ETHUSD",1747187493839,3.7348544,2677.5,2675.8,2.61604006]
["bitfinex","ETHUSD",1747187494141,0.06105365,2875.3,2676.6,2.61516325]
["bitfinex","ETHUSD",1747187494142,3.73329351,2678.6,2676.6,2.61516325]
["bitfinex","ETHUSD",1747187494312,4.61059351,2678.6,2676.0,2.61584454]
["bitfinex","ETHUSD",1747187494517,3.73468514,2677.7,2676.2,8.0]
["bitfinex","ETHUSD",1747187494857,3.73371168,2678.3,2676.0,0.34348445]
["bitfinex","ETHUSD",1747187495019,0.58425565,2678.5,2676.1,8.0]
["bitfinex","ETHUSD",1747187495218,3.73418121,2678.0,2677.3,2.61448606]
["bitfinex","ETHUSD",1747187495719,0.8773,2678.6,2677.4,2.61441386]
["bitfinex","ETHUSD",1747187495955,3.73343289,2678.5,2677.0,0.8765]
["bitfinex","ETHUSD",1747187496140,3.73483017,2677.5,2677.0,0.8765]
["bitfinex","ETHUSD",1747187496453,3.73483925,2677.5,2677.0,0.8765]
["bitfinex","ETHUSD",1747187496816,3.73464672,2677.7,2677.0,3.49128515]
["bitfinex","ETHUSD",1747187497016,3.73381663,2678.3,2677.1,2.61476971]
["bitfinex","ETHUSD",1747187497257,3.73452728,2677.8,2677.0,0.8765]
["bitfinex","ETHUSD",1747187497420,3.73329351,2678.6,2677.0,0.8765]
["bitfinex","ETHUSD",1747187497617,3.73421744,2678.0,2677.0,0.8765]
["bitfinex","ETHUSD",1747187497858,3.73435748,2677.9,2677.2,2.61464758]
["bitfinex","ETHUSD",1747187498067,4.9651261,2678.7,2677.0,8.8765]
["bitfinex","ETHUSD",1747187498268,3.73366242,2678.4,2677.7,2.61412739]
["bitfinex","ETHUSD",1747187498489,0.49651261,2678.6,2677.0,20.10315]
["bitfinex","ETHUSD",1747187498664,3.73316155,2678.7,2678.0,2.61385097]
["bitfinex","ETHUSD",1747187498836,3.73325683,2678.7,2678.0,2.61385097]
["bitfinex","ETHUSD",1747187499193,3.73325683,2678.7,2677.4,8.0]
["bitfinex","ETHUSD",1747187499194,3.73325683,2678.7,2678.1,2.61376459]
["bitfinex","ETHUSD",1747187499532,3.73344776,2678.5,2677.9,2.61396389]
["bitfinex","ETHUSD",1747187499731,0.37334478,2678.5,2677.2,0.8746]
["bitfinex","ETHUSD",1747187499960,3.73395303,2678.2,2677.5,2.61431419]
["bitfinex","ETHUSD",1747187500164,0.8197,2679.2,2677.2,0.8746]
["bitfinex","ETHUSD",1747187500475,3.73316553,2678.7,2677.9,2.61392456]
["bitfinex","ETHUSD",1747187500685,3.73316553,2678.7,2677.5,10.6143291]
["bitfinex","ETHUSD",1747187500686,3.73176101,2679.7,2678.2,2.61362981]
["bitfinex","ETHUSD",1747187500869,3.73176101,2679.7,2677.5,10.6143291]
["bitfinex","ETHUSD",1747187500870,3.73208876,2679.5,2678.3,2.61352446]
["bitfinex","ETHUSD",1747187501046,3.73287045,2679.0,2678.4,2.61349337]
["bitfinex","ETHUSD",1747187501254,3.7332965,2678.6,2678.3,0.8746]
["bitfinex","ETHUSD",1747187501462,3.73320998,2678.7,2678.3,0.8746]
["bitfinex","ETHUSD",1747187501670,3.73259676,2679.1,2678.3,0.8746]
["bitfinex","ETHUSD",1747187501885,3.73424901,2678.0,2677.5,0.8792]
["bitfinex","ETHUSD",1747187502084,3.73407138,2678.1,2677.5,3.49355681]
["bitfinex","ETHUSD",1747187502249,3.73398988,2678.2,2677.5,3.49355681]
["bitfinex","ETHUSD",1747187502451,3.73231814,2679.3,2677.5,0.8792]
["bitfinex","ETHUSD",1747187502656,0.48300966,2679.6,2677.6,2.61419094]
["bitfinex","ETHUSD",1747187502840,3.73248165,2679.2,2677.5,0.8792]
["bitfinex","ETHUSD",1747187503041,3.73203955,2679.5,2677.5,0.8792]
["bitfinex","ETHUSD",1747187503242,3.73353822,2678.5,2677.9,2.61392255]
["bitfinex","ETHUSD",1747187503437,3.73356444,2678.5,2677.9,2.61392255]
["bitfinex","ETHUSD",1747187503652,3.7336142,2678.4,2677.8,2.61400612]
["bitfinex","ETHUSD",1747187503853,3.73323951,2678.7,2677.7,8.0]
["bitfinex","ETHUSD",1747187504177,3.73323951,2678.7,2678.1,2.61373242]
["bitfinex","ETHUSD",1747187504362,3.73288831,2678.9,2677.8,2.61408619]
["bitfinex","ETHUSD",1747187504561,3.73288831,2678.9,2678.3,2.6135078]
["bitfinex","ETHUSD",1747187504939,3.73246378,2679.2,2678.6,2.61324942]
["bitfinex","ETHUSD",1747187505165,0.8197,2679.8,2678.2,0.9581]
["bitfinex","ETHUSD",1747187505376,3.73171726,2679.8,2678.8,2.61308807]
["bitfinex","ETHUSD",1747187505580,3.73120405,2680.1,2678.7,2.61314904]
["bitfinex","ETHUSD",1747187505781,3.73225281,2679.4,2678.3,2.61359817]
["bitfinex","ETHUSD",1747187505983,3.73232037,2679.3,2678.2,9.85391]
["bitfinex","ETHUSD",1747187506188,3.73106484,2680.2,2678.3,10.61356788]
["bitfinex","ETHUSD",1747187506390,3.73211261,2679.5,2679.0,2.61290809]
["bitfinex","ETHUSD",1747187506570,3.73198222,2679.6,2679.0,2.6128981]
["bitfinex","ETHUSD",1747187506772,3.73125849,2680.1,2679.1,2.61276578]
["bitfinex","ETHUSD",1747187506947,4.6237489,2680.3,2679.2,2.61264832]
["bitfinex","ETHUSD",1747187507147,3.7312067,2680.1,2679.5,2.61236365]
["bitfinex","ETHUSD",1747187507347,3.73064726,2680.5,2678.4,8.0]
["bitfinex","ETHUSD",1747187507551,3.73134591,2680.0,2679.4,2.61246729]
["bitfinex","ETHUSD",1747187507948,3.73078644,2680.4,2678.7,0.8947]
["bitfinex","ETHUSD",1747187508152,3.73064726,2680.5,2679.2,8.0]
["bitfinex","ETHUSD",1747187508387,3.73184586,2679.7,2679.2,8.0]
["bitfinex","ETHUSD",1747187508575,3.73184586,2679.7,2679.1,2.61275676]
["bitfinex","ETHUSD",1747187508888,3.73184586,2679.7,2679.1,2.6127829]
["bitfinex","ETHUSD",1747187508889,3.73177576,2679.7,2679.1,2.6127829]
["bitfinex","ETHUSD",1747187509090,3.73120405,2680.1,2678.7,0.8947]
["bitfinex","ETHUSD",1747187509390,3.7318275,2679.7,2678.7,0.8947]
["bitfinex","ETHUSD",1747187509592,3.73120405,2680.1,2678.7,0.8947]
["bitfinex","ETHUSD",1747187509886,3.73221489,2679.4,2678.8,2.6131084]
["bitfinex","ETHUSD",1747187510074,3.7323258,2679.3,2678.7,8.8947]
["bitfinex","ETHUSD",1747187510278,3.7322626,2679.4,2678.8,2.61309831]
["bitfinex","ETHUSD",1747187510488,3.73250386,2679.2,2678.7,0.8947]
["bitfinex","ETHUSD",1747187510668,3.73267177,2679.1,2678.7,0.8947]
["bitfinex","ETHUSD",1747187510869,3.73271616,2679.1,2678.7,0.8947]
["bitfinex","ETHUSD",1747187511066,3.17463363,2679.9,2678.7,0.8947]
["bitfinex","ETHUSD",1747187511265,3.73231814,2679.3,2678.1,3.58887077]
["bitfinex","ETHUSD",1747187511467,3.73301025,2678.9,2678.3,8.0]
["bitfinex","ETHUSD",1747187511670,3.73302505,2678.8,2678.3,10.61355428]
["bitfinex","ETHUSD",1747187511856,3.73193596,2679.6,2678.3,8.0]
["bitfinex","ETHUSD",1747187512164,4.00710649,2679.8,2678.1,0.9751]
["bitfinex","ETHUSD",1747187512165,0.3731936,2679.5,2678.1,0.9751]
["bitfinex","ETHUSD",1747187512367,3.73278949,2679.0,2678.1,0.9751]
["bitfinex","ETHUSD",1747187512566,3.7336499,2678.4,2678.1,0.9751]
["bitfinex","ETHUSD",1747187513057,3.7336096,2678.4,2678.1,0.9751]
["bitfinex","ETHUSD",1747187513253,3.4559095,2679.8,2678.1,0.9751]
["bitfinex","ETHUSD",1747187513453,3.73148251,2679.9,2678.8,2.61309067]
["bitfinex","ETHUSD",1747187513691,3.73241326,2679.3,2678.1,0.9751]
["bitfinex","ETHUSD",1747187513991,0.9379,2680.0,2678.6,2.61323605]
["bitfinex","ETHUSD",1747187514191,3.73162176,2679.8,2678.6,2.61322806]
["bitfinex","ETHUSD",1747187514394,0.9379,2680.0,2678.1,0.9751]
["bitfinex","ETHUSD",1747187514693,3.73322769,2678.7,2678.1,3.58888172]
["bitfinex","ETHUSD",1747187515004,3.7336464,2678.4,2678.1,0.9751]
["bitfinex","ETHUSD",1747187515300,3.73248126,2679.2,2678.1,0.9751]
["bitfinex","ETHUSD",1747187515501,3.73217884,2679.4,2678.1,0.9751]
["bitfinex","ETHUSD",1747187515502,3.7333642,2678.6,2678.1,3.58884401]
["bitfinex","ETHUSD",1747187515674,3.73264765,2679.1,2678.1,3.58884401]
["bitfinex","ETHUSD",1747187515857,4.10590984,2679.1,2678.1,3.58883507]
["bitfinex","ETHUSD",1747187516194,3.73346879,2678.5,2678.1,0.9751]
["bitfinex","ETHUSD",1747187516815,3.73294955,2678.9,2678.3,2.61358908]
["bitfinex","ETHUSD",1747187517299,3.73268944,2679.1,2678.5,2.61334421]
["bitfinex","ETHUSD",1747187517506,0.9254,2681.8,2679.3,7.465104]
["bitfinex","ETHUSD",1747187517702,2.38465729,2684.3,2679.0,0.9483]
["bitfinex","ETHUSD",1747187517703,3.17463363,2680.4,2679.0,0.9483]
["bitfinex","ETHUSD",1747187517856,3.17463363,2680.4,2678.6,13.435]
["bitfinex","ETHUSD",1747187517857,3.73245822,2679.2,2678.6,13.435]
["bitfinex","ETHUSD",1747187518074,4.10003363,2680.4,2678.4,0.9483]
["bitfinex","ETHUSD",1747187518075,3.17463363,2680.0,2678.4,0.9483]
["bitfinex","ETHUSD",1747187518405,3.93581285,2679.9,2678.4,8.9483]
["bitfinex","ETHUSD",1747187518709,3.73279272,2679.0,2678.4,0.9483]
["bitfinex","ETHUSD",1747187518912,0.71104465,2679.8,2678.4,0.9483]
["bitfinex","ETHUSD",1747187519075,0.20433034,2679.9,2678.5,10.81440302]
["bitfinex","ETHUSD",1747187519275,0.20433034,2680.3,2679.1,8.0]
["bitfinex","ETHUSD",1747187519492,0.20433034,2680.3,2679.4,8.0]
["bitfinex","ETHUSD",1747187519683,0.20433034,2680.3,2680.0,2.6119372]
["bitfinex","ETHUSD",1747187520008,7.6277075,2682.7,2680.1,0.9143]
["bitfinex","ETHUSD",1747187520009,3.73016336,2680.9,2680.1,0.9143]
["bitfinex","ETHUSD",1747187520210,3.73017567,2680.9,2680.1,3.5261169]
["bitfinex","ETHUSD",1747187520368,3.73106484,2680.2,2680.1,0.9143]
["bitfinex","ETHUSD",1747187520589,0.74601022,2680.9,2679.5,0.9179]
["bitfinex","ETHUSD",1747187520590,3.73184633,2679.7,2679.5,0.9179]
["bitfinex","ETHUSD",1747187520784,3.73184633,2679.7,2679.0,2.61284721]
["bitfinex","ETHUSD",1747187520785,3.73022978,2680.8,2679.1,8.0]
["bitfinex","ETHUSD",1747187520988,3.73181822,2679.7,2679.0,0.9179]
["bitfinex","ETHUSD",1747187521189,3.7316772,2679.8,2679.1,2.61281026]
["bitfinex","ETHUSD",1747187521500,5.39563363,2679.2,2677.2,0.9418]
["bitfinex","ETHUSD",1747187521701,3.7328144,2679.0,2677.2,3.55642831]
["bitfinex","ETHUSD",1747187521998,3.73317861,2678.7,2677.2,0.9418]
["bitfinex","ETHUSD",1747187522192,3.73231814,2679.3,2677.2,0.9418]
["bitfinex","ETHUSD",1747187522387,6.90736972,2679.0,2677.2,0.9418]
["bitfinex","ETHUSD",1747187522619,3.73420657,2678.0,2677.2,0.9418]
["bitfinex","ETHUSD",1747187522820,0.34318358,2679.2,2677.2,0.9418]
["bitfinex","ETHUSD",1747187523022,0.34318358,2679.2,2678.7,2.61320789]
["bitfinex","ETHUSD",1747187523212,0.9555,2680.1,2678.6,8.0]
["bitfinex","ETHUSD",1747187523213,0.34318358,2680.0,2679.4,2.61248916]
["bitfinex","ETHUSD",1747187523404,0.34318358,2680.0,2679.6,2.61230196]
["bitfinex","ETHUSD",1747187523604,0.34318358,2680.0,2678.7,3.53950789]
["bitfinex","ETHUSD",1747187523605,0.34318358,2680.0,2679.1,8.0]
["bitfinex","ETHUSD",1747187523848,0.34318358,2680.0,2679.8,0.956]
["bitfinex","ETHUSD",1747187524138,0.34318358,2680.0,2679.1,8.0]
["bitfinex","ETHUSD",1747187524139,3.73207753,2679.5,2679.0,0.956]
["bitfinex","ETHUSD",1747187524427,3.73130367,2680.1,2679.0,0.956]
["bitfinex","ETHUSD",1747187524628,3.73156676,2679.9,2679.0,0.956]
["bitfinex","ETHUSD",1747187524924,3.73261111,2679.1,2678.5,8.0]
["bitfinex","ETHUSD",1747187525244,3.73213268,2679.5,2678.5,8.0]
["bitfinex","ETHUSD",1747187525446,3.73213268,2679.5,2678.5,10.49764292]
["bitfinex","ETHUSD",1747187525730,3.73192049,2679.6,2678.7,2.61313994]
["bitfinex","ETHUSD",1747187526027,3.73185425,2679.7,2678.5,10.49764292]
["bitfinex","ETHUSD",1747187526238,3.7312056,2680.1,2678.7,8.0]
["bitfinex","ETHUSD",1747187526438,3.73166026,2679.8,2679.1,2.6127413]
["bitfinex","ETHUSD",1747187526587,3.73151971,2679.9,2679.2,2.61270079]
["bitfinex","ETHUSD",1747187526790,3.73162907,2679.8,2679.2,2.61270079]
["bitfinex","ETHUSD",1747187526988,3.73213194,2679.5,2678.9,2.6130128]
["bitfinex","ETHUSD",1747187527239,3.73106484,2680.2,2678.2,2.61369533]
["bitfinex","ETHUSD",1747187527544,1.26498648,2680.1,2679.1,2.61280144]
["bitfinex","ETHUSD",1747187527695,3.73299978,2678.9,2678.4,0.929]
["bitfinex","ETHUSD",1747187527890,3.73190028,2679.6,2678.4,0.929]
["bitfinex","ETHUSD",1747187528094,3.73260365,2679.1,2678.4,3.5424588]
["bitfinex","ETHUSD",1747187528328,3.73260365,2679.1,2678.4,0.929]
["bitfinex","ETHUSD",1747187528532,0.34416025,2679.5,2678.4,3.89675623]
["bitfinex","ETHUSD",1747187528834,3.73245219,2679.3,2678.6,2.61321509]
["bitfinex","ETHUSD",1747187529047,0.34416025,2679.5,2678.5,2.61340302]
["bitfinex","ETHUSD",1747187529048,0.34416025,2679.5,2678.5,2.61333223]
["bitfinex","ETHUSD",1747187529195,0.34428628,2680.0,2678.9,0.9484]
["bitfinex","ETHUSD",1747187529395,3.73161051,2679.9,2678.9,0.9484]
["bitfinex","ETHUSD",1747187529611,0.40758968,2679.9,2678.9,0.9484]
["bitfinex","ETHUSD",1747187529805,3.73210992,2679.5,2678.9,0.9484]
["bitfinex","ETHUSD",1747187530134,3.73247485,2679.2,2678.9,0.9484]
["bitfinex","ETHUSD",1747187530300,3.73120405,2680.1,2678.9,0.9484]
["bitfinex","ETHUSD",1747187530495,12.61447841,2680.6,2678.3,0.9487]
["bitfinex","ETHUSD",1747187530732,3.73204137,2679.5,2678.8,2.61302657]
["bitfinex","ETHUSD",1747187531062,3.73088643,2680.4,2678.8,8.52262573]
["bitfinex","ETHUSD",1747187531375,3.73135937,2680.0,2679.4,2.6124329]
["bitfinex","ETHUSD",1747187531524,3.73064726,2680.5,2678.9,4.12333363]
["bitfinex","ETHUSD",1747187531728,3.73031933,2680.8,2680.2,2.61174309]
["bitfinex","ETHUSD",1747187532038,3.73038003,2680.7,2679.6,0.8867]
["bitfinex","ETHUSD",1747187532228,3.73011442,2680.9,2680.2,2.61173698]
["bitfinex","ETHUSD",1747187532423,3.73022978,2680.8,2680.2,2.61173698]
["bitfinex","ETHUSD",1747187532771,3.73037444,2680.7,2680.1,2.61181168]
["bitfinex","ETHUSD",1747187533089,3.73054737,2680.6,2680.0,2.61190021]
["bitfinex","ETHUSD",1747187533226,3.73063663,2680.6,2679.7,0.88867]
["bitfinex","ETHUSD",1747187533584,0.8833,2681.2,2679.6,0.8867]
["bitfinex","ETHUSD",1747187533585,3.73143086,2680.0,2679.6,0.8867]
["bitfinex","ETHUSD",1747187533749,3.73142699,2680.0,2679.6,0.8867]
["bitfinex","ETHUSD",1747187533949,3.73083413,2680.4,2679.6,0.8867]
["bitfinex","ETHUSD",1747187534260,3.73176101,2679.7,2679.6,0.8867]
["bitfinex","ETHUSD",1747187534468,3.73172548,2679.8,2679.6,0.8867]
["bitfinex","ETHUSD",1747187534649,3.73152964,2679.9,2679.6,0.8867]
["bitfinex","ETHUSD",1747187535174,3.73131616,2680.1,2679.6,0.8867]
["bitfinex","ETHUSD",1747187535465,3.73136213,2680.0,2679.6,0.8867]
["bitfinex","ETHUSD",1747187535770,3.73128635,2680.1,2679.6,0.8867]
["bitfinex","ETHUSD",1747187536269,3.73030545,2680.8,2679.6,3.84893562]
["bitfinex","ETHUSD",1747187536480,3.73045012,2680.7,2680.1,2.61179037]
["bitfinex","ETHUSD",1747187536641,3.73071106,2680.5,2679.9,2.61196344]
["bitfinex","ETHUSD",1747187536831,3.72925601,2681.5,2679.6,0.8867]
["bitfinex","ETHUSD",1747187537027,3.73048184,2680.7,2680.1,2.61177051]
["bitfinex","ETHUSD",1747187537269,3.72981239,2681.1,2680.0,2.61194029]
["bitfinex","ETHUSD",1747187537470,3.73052314,2680.6,2680.1,2.6118261]
["bitfinex","ETHUSD",1747187537651,1.1479256,2681.4,2679.6,0.8867]
["bitfinex","ETHUSD",1747187537850,3.73175488,2679.8,2679.6,0.8867]
["bitfinex","ETHUSD",1747187538068,0.34413327,2681.3,2679.1,0.9927]
["bitfinex","ETHUSD",1747187538069,8.6808,2680.6,2679.1,0.9927]
["bitfinex","ETHUSD",1747187538239,4.3868469,2680.5,2678.5,0.9927]
["bitfinex","ETHUSD",1747187538573,3.73304041,2678.8,2678.5,0.9927]
["bitfinex","ETHUSD",1747187538740,3.73304041,2678.8,2678.1,2.6137844]
["bitfinex","ETHUSD",1747187538741,3.73329351,2678.6,2678.0,3.60653972]
["bitfinex","ETHUSD",1747187538946,3.73329351,2678.6,2678.1,2.61378593]
["bitfinex","ETHUSD",1747187539143,3.733149,2678.8,2678.0,3.60651171]
["bitfinex","ETHUSD",1747187539331,3.73327546,2678.7,2678.0,0.9927]
["bitfinex","ETHUSD",1747187539528,3.73269539,2679.1,2678.0,12.00101797]
["bitfinex","ETHUSD",1747187539891,3.73252004,2679.2,2678.1,2.61379336]
["bitfinex","ETHUSD",1747187540179,0.9342,2679.8,2677.1,3.17463363]
["bitfinex","ETHUSD",1747187540327,3.73283432,2679.0,2677.4,2.61447673]
["bitfinex","ETHUSD",1747187540531,3.73335475,2678.6,2677.9,2.61393179]
["bitfinex","ETHUSD",1747187540990,4.00924059,2679.4,2677.1,3.17463363]
["bitfinex","ETHUSD",1747187541148,3.73392944,2678.2,2677.1,5.78938188]
["bitfinex","ETHUSD",1747187541479,3.73296392,2678.9,2677.1,3.17463363]
["bitfinex","ETHUSD",1747187541688,7.628,2679.1,2677.2,2.61467204]
["bitfinex","ETHUSD",1747187541862,3.73359668,2678.4,2677.5,8.0]
["bitfinex","ETHUSD",1747187542164,3.73359668,2678.4,2677.1,3.17463363]
["bitfinex","ETHUSD",1747187542165,0.9342,2678.7,2676.9,3.17463363]
["bitfinex","ETHUSD",1747187542366,3.73431172,2677.9,2677.2,2.61465488]
["bitfinex","ETHUSD",1747187542536,3.73443065,2677.8,2677.1,10.61474402]
["bitfinex","ETHUSD",1747187542868,3.73412994,2678.0,2676.4,5.79008673]
["bitfinex","ETHUSD",1747187543041,3.73522747,2677.3,2676.6,3.59858286]
["bitfinex","ETHUSD",1747187543592,3.73420279,2678.0,2676.6,0.9834]
["bitfinex","ETHUSD",1747187543894,3.73538819,2677.1,2676.6,0.9834]
["bitfinex","ETHUSD",1747187544395,3.73529505,2677.2,2676.6,3.59862703]
["bitfinex","ETHUSD",1747187544692,3.73564442,2677.0,2676.6,0.9834]
["bitfinex","ETHUSD",1747187544909,3.73440884,2677.8,2676.6,0.9834]
["bitfinex","ETHUSD",1747187545056,3.73594351,2676.7,2676.6,0.9834]
["bitfinex","ETHUSD",1747187545381,0.9209,2678.2,2676.3,0.0373592]
["bitfinex","ETHUSD",1747187545581,0.9209,2677.0,2675.6,0.9606]
["bitfinex","ETHUSD",1747187545821,3.73640094,2676.4,2675.6,0.9606]
["bitfinex","ETHUSD",1747187546016,7.519,2676.9,2675.6,3.5768142]
["bitfinex","ETHUSD",1747187546017,3.73566438,2676.9,2675.6,3.5768142]
["bitfinex","ETHUSD",1747187546175,3.7365145,2676.3,2675.7,2.97375358]
["bitfinex","ETHUSD",1747187546383,3.73697035,2676.0,2675.6,0.9606]
["bitfinex","ETHUSD",1747187546632,3.73667575,2676.2,2675.6,0.9606]
["bitfinex","ETHUSD",1747187546963,3.73703466,2676.0,2675.6,0.9606]
["bitfinex","ETHUSD",1747187547096,8.4419,2677.0,2675.0,7.592]
["bitfinex","ETHUSD",1747187547097,3.73608309,2676.6,2675.0,0.9198]
["bitfinex","ETHUSD",1747187547293,3.73777707,2675.4,2675.0,0.9198]
["bitfinex","ETHUSD",1747187547482,17.17166615,2676.9,2675.0,0.9198]
["bitfinex","ETHUSD",1747187547684,3.73594351,2676.7,2675.0,0.9198]
["bitfinex","ETHUSD",1747187547883,2.56135662,2676.8,2675.0,0.9198]
["bitfinex","ETHUSD",1747187547884,3.73622267,2676.5,2675.0,0.9198]
["bitfinex","ETHUSD",1747187548121,3.7374786,2675.7,2675.1,2.61671954]
["bitfinex","ETHUSD",1747187548322,3.73707935,2675.9,2675.2,0.03737786]
["bitfinex","ETHUSD",1747187548507,7.442,2676.7,2675.0,0.9198]
["bitfinex","ETHUSD",1747187548692,1.75973566,2676.6,2675.1,2.61665826]
["bitfinex","ETHUSD",1747187548893,1.75973566,2676.6,2675.0,0.9198]
["bitfinex","ETHUSD",1747187549194,3.73761913,2675.5,2675.0,0.9198]
["bitfinex","ETHUSD",1747187549522,3.73761913,2675.5,2674.2,7.594]
["bitfinex","ETHUSD",1747187549523,0.9966,2675.9,2674.4,0.953]
["bitfinex","ETHUSD",1747187549721,3.73823747,2675.1,2674.5,2.61725422]
["bitfinex","ETHUSD",1747187549926,7.596,2675.8,2674.5,0.61876889]
["bitfinex","ETHUSD",1747187549927,15.007,2675.8,2674.5,0.61876889]
["bitfinex","ETHUSD",1747187550224,3.7375752,2675.6,2675.0,2.6168054]
["bitfinex","ETHUSD",1747187550518,3.73630667,2676.5,2674.8,2.61699319]
["bitfinex","ETHUSD",1747187550519,3.7366481,2676.2,2675.6,2.61618091]
["bitfinex","ETHUSD",1747187550823,3.7366481,2676.2,2675.6,2.61617977]
["bitfinex","ETHUSD",1747187551020,0.9966,2676.9,2675.7,2.61613783]
["bitfinex","ETHUSD",1747187551318,3.73601677,2676.7,2675.7,0.953]
["bitfinex","ETHUSD",1747187551494,0.9966,2677.4,2675.9,10.61594229]
["bitfinex","ETHUSD",1747187551695,3.73510626,2677.3,2674.8,3.17463363]
["bitfinex","ETHUSD",1747187551894,7.381,2677.7,2674.9,0.9111]
["bitfinex","ETHUSD",1747187551895,0.9722,2676.8,2674.9,0.9111]
["bitfinex","ETHUSD",1747187552100,3.73831775,2675.0,2674.9,0.9111]
["bitfinex","ETHUSD",1747187552614,3.73743633,2675.7,2674.9,0.9111]
["bitfinex","ETHUSD",1747187552813,3.73797556,2675.3,2674.9,0.9111]
["bitfinex","ETHUSD",1747187553019,3.7379642,2675.3,2674.9,0.9111]
["bitfinex","ETHUSD",1747187553185,3.73696865,2676.0,2674.9,0.9111]
["bitfinex","ETHUSD",1747187553384,0.37369687,2675.9,2674.3,0.9551]
["bitfinex","ETHUSD",1747187553690,3.73788437,2675.4,2674.8,2.61696642]
["bitfinex","ETHUSD",1747187553889,3.73788437,2675.4,2674.5,3.17463363]
["bitfinex","ETHUSD",1747187554286,3.73788437,2675.4,2674.8,2.61695351]
["bitfinex","ETHUSD",1747187554887,4.02080674,2676.3,2674.9,2.65421125]
["bitfinex","ETHUSD",1747187555127,11.73608309,2676.6,2674.5,3.17463363]
["bitfinex","ETHUSD",1747187555344,37.10622,2676.7,2674.3,0.9551]
["bitfinex","ETHUSD",1747187555345,3.73909852,2674.5,2674.3,0.9551]
["bitfinex","ETHUSD",1747187555523,3.73909852,2674.5,2673.1,2.61865459]
["bitfinex","ETHUSD",1747187555524,7.263,2675.2,2673.8,0.9551]
["bitfinex","ETHUSD",1747187555986,7.263,2675.2,2673.9,0.03739496]
["bitfinex","ETHUSD",1747187555987,3.73817801,2675.1,2673.9,0.03739496]
["bitfinex","ETHUSD",1747187556187,3.73817801,2675.1,2673.8,3.57308896]
["bitfinex","ETHUSD",1747187556188,3.73923705,2674.4,2673.8,3.57305432]
["bitfinex","ETHUSD",1747187556398,3.73719287,2675.9,2673.9,0.03739373]
["bitfinex","ETHUSD",1747187556627,3.73719287,2675.9,2674.3,2.6174345]
["bitfinex","ETHUSD",1747187556628,3.7384705,2674.9,2674.3,2.6174345]
["bitfinex","ETHUSD",1747187556815,0.46823929,2675.7,2674.6,2.61714876]
["bitfinex","ETHUSD",1747187556816,3.73733976,2675.7,2674.6,2.61714876]
["bitfinex","ETHUSD",1747187557015,3.73645708,2676.4,2674.3,8.0]
["bitfinex","ETHUSD",1747187557222,8.175,2676.3,2674.6,3.17463363]
["bitfinex","ETHUSD",1747187557540,8.175,2676.3,2675.0,2.61676205]
["bitfinex","ETHUSD",1747187557684,3.73755587,2675.6,2675.0,2.61676205]
["bitfinex","ETHUSD",1747187557888,3.73778813,2675.4,2674.8,2.61695272]
["bitfinex","ETHUSD",1747187558231,7.409,2676.5,2675.3,2.61647252]
["bitfinex","ETHUSD",1747187558232,3.73716573,2675.9,2675.3,2.61647252]
["bitfinex","ETHUSD",1747187558413,3.7364459,2676.4,2675.4,0.03737232]
["bitfinex","ETHUSD",1747187558414,3.73646345,2676.4,2675.4,0.03737232]
["bitfinex","ETHUSD",1747187558614,3.73632377,2676.5,2675.9,2.61586843]
["bitfinex","ETHUSD",1747187558819,0.942,2676.9,2675.8,0.9781]
["bitfinex","ETHUSD",1747187559015,3.73650671,2676.3,2675.5,2.61626838]
["bitfinex","ETHUSD",1747187559221,3.73650671,2676.3,2675.6,2.6161732]
["bitfinex","ETHUSD",1747187559222,3.73663801,2676.3,2675.6,2.6161732]
["bitfinex","ETHUSD",1747187559422,3.73663801,2676.3,2675.3,1.50141493]
["bitfinex","ETHUSD",1747187559423,3.73714337,2675.9,2675.3,3.59455764]
["bitfinex","ETHUSD",1747187559603,0.942,2676.9,2675.3,0.9781]
["bitfinex","ETHUSD",1747187559604,3.73608309,2676.6,2675.3,0.9781]
["bitfinex","ETHUSD",1747187559932,3.73636227,2676.4,2675.3,0.9781]
["bitfinex","ETHUSD",1747187560133,0.37360831,2676.5,2674.8,0.9781]
["bitfinex","ETHUSD",1747187560134,3.73692077,2676.0,2674.8,0.9781]
["bitfinex","ETHUSD",1747187560335,3.73733976,2675.7,2674.3,4.08463363]
["bitfinex","ETHUSD",1747187560537,3.73733976,2675.7,2674.3,0.91]
["bitfinex","ETHUSD",1747187560538,3.73819768,2675.1,2674.3,0.91]
["bitfinex","ETHUSD",1747187560704,3.73901529,2674.6,2674.3,0.91]
["bitfinex","ETHUSD",1747187561034,3.73870442,2674.8,2674.3,0.91]
["bitfinex","ETHUSD",1747187561194,3.73831775,2675.0,2674.3,0.91]
["bitfinex","ETHUSD",1747187561387,3.73817801,2675.1,2674.3,0.91]
["bitfinex","ETHUSD",1747187561590,3.73910059,2674.5,2674.3,0.91]
["bitfinex","ETHUSD",1747187562092,3.73911584,2674.5,2674.3,0.91]
["bitfinex","ETHUSD",1747187562555,3.73892916,2674.6,2674.3,0.91]
["bitfinex","ETHUSD",1747187562759,7.144,2675.3,2674.3,0.91]
["bitfinex","ETHUSD",1747187563064,7.144,2675.3,2674.4,2.61736532]
["bitfinex","ETHUSD",1747187563065,3.73818422,2675.1,2674.4,2.61736532]
["bitfinex","ETHUSD",1747187563264,7.144,2675.3,2674.4,2.61738248]
["bitfinex","ETHUSD",1747187563461,7.144,2675.3,2674.3,0.91]
["bitfinex","ETHUSD",1747187563462,3.73817801,2675.1,2674.3,0.91]
["bitfinex","ETHUSD",1747187563625,0.7144,2675.2,2674.3,0.91]
["bitfinex","ETHUSD",1747187563827,3.73887372,2674.7,2674.3,0.91]
["bitfinex","ETHUSD",1747187564027,3.73817801,2675.1,2674.3,0.91]
["bitfinex","ETHUSD",1747187564370,0.991,2674.9,2673.8,0.9649]
["bitfinex","ETHUSD",1747187564661,3.73980114,2674.0,2673.3,3.58333331]
["bitfinex","ETHUSD",1747187564866,3.73873705,2674.7,2673.3,0.9649]
["bitfinex","ETHUSD",1747187565069,0.991,2674.9,2672.8,0.9649]
["bitfinex","ETHUSD",1747187565070,3.74055509,2673.4,2672.8,0.9649]
["bitfinex","ETHUSD",1747187565368,11.75960022,2674.1,2672.8,0.9649]
["bitfinex","ETHUSD",1747187565548,8.02,2674.1,2672.8,0.9649]
["bitfinex","ETHUSD",1747187565752,0.37387371,2674.6,2672.8,0.9649]
["bitfinex","ETHUSD",1747187565946,0.37387371,2674.6,2673.1,3.17463363]
["bitfinex","ETHUSD",1747187566151,3.73915644,2674.4,2673.1,3.17463363]
["bitfinex","ETHUSD",1747187566346,3.74019255,2673.7,2673.1,5.79328339]
["bitfinex","ETHUSD",1747187566859,3.74005885,2673.8,2673.1,3.17463363]
["bitfinex","ETHUSD",1747187567063,10.75345122,2675.0,2673.1,3.17463363]
["bitfinex","ETHUSD",1747187567064,3.73845751,2674.9,2673.5,2.61820728]
["bitfinex","ETHUSD",1747187567361,3.74019097,2673.7,2673.1,8.0]
["bitfinex","ETHUSD",1747187567580,10.75341799,2675.0,2673.3,2.61847755]
["bitfinex","ETHUSD",1747187567726,3.73964359,2674.1,2673.5,2.61825367]
["bitfinex","ETHUSD",1747187567923,7.015,2675.0,2673.6,3.17463363]
["bitfinex","ETHUSD",1747187568235,3.73781633,2675.4,2674.2,2.61754689]
["bitfinex","ETHUSD",1747187568474,13.45,2675.5,2673.8,2.61797945]
["bitfinex","ETHUSD",1747187568475,13.45,2675.5,2674.5,2.61729222]
["bitfinex","ETHUSD",1747187568674,6.976,2675.8,2674.7,0.9474]
["bitfinex","ETHUSD",1747187568999,0.9786,2676.2,2674.7,9.35960336]
["bitfinex","ETHUSD",1747187569202,3.73702179,2676.0,2674.7,3.9767034]
["bitfinex","ETHUSD",1747187569400,0.9786,2676.2,2674.7,9.35960336]
["bitfinex","ETHUSD",1747187569623,0.9786,2676.2,2674.9,2.61686318]
["bitfinex","ETHUSD",1747187569624,3.7376276,2675.5,2674.9,2.61686318]
["bitfinex","ETHUSD",1747187569959,0.9786,2676.2,2674.8,2.61695488]
["bitfinex","ETHUSD",1747187570196,3.73780966,2675.4,2674.8,2.61700767]
["bitfinex","ETHUSD",1747187570503,3.73723316,2675.8,2674.7,0.9474]
["bitfinex","ETHUSD",1747187570704,3.73773092,2675.5,2674.7,4.23844535]
["bitfinex","ETHUSD",1747187570906,3.73777038,2675.4,2674.8,2.61697743]
["bitfinex","ETHUSD",1747187571118,3.73777038,2675.4,2674.7,3.56451533]
["bitfinex","ETHUSD",1747187571294,3.73706042,2675.9,2674.7,0.9474]
["bitfinex","ETHUSD",1747187571498,3.73773485,2675.5,2674.8,2.61694966]
["bitfinex","ETHUSD",1747187571675,3.73779369,2675.4,2674.8,2.61694966]
["bitfinex","ETHUSD",1747187572007,0.74755285,2675.4,2674.1,0.9585]
["bitfinex","ETHUSD",1747187572206,10.7742551,2675.8,2674.1,0.9585]
["bitfinex","ETHUSD",1747187572410,3.73847328,2674.9,2674.3,2.61747482]
["bitfinex","ETHUSD",1747187573210,3.73860298,2674.8,2674.3,2.61747482]
["bitfinex","ETHUSD",1747187573411,3.73860298,2674.8,2674.2,2.61758503]
["bitfinex","ETHUSD",1747187573716,3.73860298,2674.8,2674.1,0.9585]
["bitfinex","ETHUSD",1747187573717,3.73888247,2674.6,2674.1,0.9585]
["bitfinex","ETHUSD",1747187574027,10.77422809,2675.8,2674.2,2.61759773]
["bitfinex","ETHUSD",1747187574321,3.73775883,2675.4,2674.1,0.9585]
["bitfinex","ETHUSD",1747187574494,4.74755883,2675.4,2674.1,0.9585]
["bitfinex","ETHUSD",1747187574817,3.73904592,2674.5,2673.5,0.9569]
["bitfinex","ETHUSD",1747187575030,3.73993005,2673.9,2673.5,0.9569]
["bitfinex","ETHUSD",1747187575187,3.73978093,2674.0,2673.5,0.9569]
["bitfinex","ETHUSD",1747187575391,3.73962297,2674.1,2673.5,0.9619]
["bitfinex","ETHUSD",1747187575578,3.7382409,2675.1,2673.5,0.9619]
["bitfinex","ETHUSD",1747187575781,0.37382409,2675.0,2673.7,2.61809477]
["bitfinex","ETHUSD",1747187575991,3.73924203,2674.4,2673.8,2.61792006]
["bitfinex","ETHUSD",1747187576510,3.73938951,2674.3,2673.8,2.61799619]
["bitfinex","ETHUSD",1747187576715,3.73988819,2673.9,2673.5,0.9619]
["bitfinex","ETHUSD",1747187576886,3.7399099,2673.9,2673.5,0.9619]
["bitfinex","ETHUSD",1747187577287,3.73999954,2673.8,2673.5,0.9619]
["bitfinex","ETHUSD",1747187577524,3.74027528,2673.6,2673.5,0.9619]
["bitfinex","ETHUSD",1747187577722,7.13467473,2674.8,2673.5,0.9619]
["bitfinex","ETHUSD",1747187577896,3.73926432,2674.4,2673.9,2.61787599]
["bitfinex","ETHUSD",1747187578099,17.19213491,2675.2,2673.5,4.13653363]
["bitfinex","ETHUSD",1747187578428,3.73930057,2674.3,2673.8,2.61799005]
["bitfinex","ETHUSD",1747187578611,3.73926587,2674.4,2673.5,0.9619]
["bitfinex","ETHUSD",1747187578784,4.28672623,2675.1,2673.8,2.61797369]
["bitfinex","ETHUSD",1747187578990,3.73902605,2674.5,2673.8,2.61797326]
["bitfinex","ETHUSD",1747187579191,3.73930652,2674.3,2673.8,2.61797326]
["bitfinex","ETHUSD",1747187579516,3.73921274,2674.4,2673.8,2.61796933]
["bitfinex","ETHUSD",1747187580093,3.73809804,2675.2,2673.9,0.03739242]
["bitfinex","ETHUSD",1747187580287,3.73868579,2674.8,2674.3,1.0042]
["bitfinex","ETHUSD",1747187580603,3.73869174,2674.8,2674.3,1.0042]
["bitfinex","ETHUSD",1747187581126,3.73700482,2676.0,2674.5,2.61728918]
["bitfinex","ETHUSD",1747187581330,3.73700482,2676.0,2674.9,2.6168762]
["bitfinex","ETHUSD",1747187581648,3.73700482,2676.0,2674.3,4.17883363]
["bitfinex","ETHUSD",1747187581649,3.73720008,2675.8,2674.3,4.17883363]
["bitfinex","ETHUSD",1747187581802,3.73747944,2675.6,2674.3,1.0042]
["bitfinex","ETHUSD",1747187582001,3.73761913,2675.5,2674.3,1.0042]
["bitfinex","ETHUSD",1747187582236,0.3435141,2675.4,2674.3,1.0042]
["bitfinex","ETHUSD",1747187582446,0.3435141,2675.4,2673.7,0.939]
["bitfinex","ETHUSD",1747187582447,0.9641,2675.2,2673.7,0.939]
["bitfinex","ETHUSD",1747187582615,3.73999551,2673.8,2673.7,0.939]
["bitfinex","ETHUSD",1747187582816,3.73986684,2673.9,2673.7,0.939]
["bitfinex","ETHUSD",1747187582817,3.7399133,2673.9,2673.7,0.939]
["bitfinex","ETHUSD",1747187583384,3.73990936,2673.9,2673.7,0.939]
["bitfinex","ETHUSD",1747187583502,3.73845751,2674.9,2673.7,0.939]
["bitfinex","ETHUSD",1747187583839,3.74027528,2673.6,2673.5,0.005]
["bitfinex","ETHUSD",1747187585332,5.25237254,2673.6,2673.5,0.005]
["bitfinex","ETHUSD",1747187586361,0.9641,2672.8,2671.2,0.57951376]
["bitfinex","ETHUSD",1747187586644,0.9641,2672.8,2671.3,2.62044697]
["bitfinex","ETHUSD",1747187586645,26.656,2672.7,2671.3,2.62044697]
["bitfinex","ETHUSD",1747187586817,6.52,2673.2,2672.2,2.61953774]
["bitfinex","ETHUSD",1747187587153,3.74193394,2672.5,2671.5,0.939]
["bitfinex","ETHUSD",1747187587302,3.7421184,2672.3,2671.5,0.939]
["bitfinex","ETHUSD",1747187587504,0.34249864,2672.7,2671.5,0.939]
["bitfinex","ETHUSD",1747187587733,3.74223962,2672.2,2671.5,1.29492875]
["bitfinex","ETHUSD",1747187587931,3.74210714,2672.3,2671.5,3.91512583]
["bitfinex","ETHUSD",1747187588455,3.74206247,2672.4,2671.6,5.808265]
["bitfinex","ETHUSD",1747187588655,3.74200553,2672.4,2671.7,2.62004858]
["bitfinex","ETHUSD",1747187588855,3.74209495,2672.3,2671.6,3.1881338]
["bitfinex","ETHUSD",1747187589019,3.74209495,2672.3,2671.6,5.80825537]
["bitfinex","ETHUSD",1747187589452,6.52,2673.2,2671.5,0.939]
["bitfinex","ETHUSD",1747187589659,0.9641,2672.2,2670.5,0.939]
["bitfinex","ETHUSD",1747187589825,3.74457031,2670.6,2670.5,0.939]
["bitfinex","ETHUSD",1747187590153,3.74402073,2671.0,2670.5,0.939]
["bitfinex","ETHUSD",1747187590326,3.74447689,2670.6,2670.5,0.939]
["bitfinex","ETHUSD",1747187590518,3.74307531,2671.6,2670.5,0.939]
["bitfinex","ETHUSD",1747187590718,0.9641,2671.2,2669.7,0.939]
["bitfinex","ETHUSD",1747187590983,0.9641,2671.2,2668.9,6.497]
["bitfinex","ETHUSD",1747187590984,3.7456973,2669.8,2669.1,1.51890507]
["bitfinex","ETHUSD",1747187591184,3.74444087,2670.7,2669.2,2.62242257]
["bitfinex","ETHUSD",1747187591358,3.74474022,2670.5,2669.2,2.62242257]
["bitfinex","ETHUSD",1747187591556,3.74549087,2669.9,2669.1,1.51890507]
["bitfinex","ETHUSD",1747187591762,3.745415,2670.0,2669.3,2.62234832]
["bitfinex","ETHUSD",1747187592177,3.74535488,2670.0,2669.4,2.6223117]
["bitfinex","ETHUSD",1747187592367,3.74535488,2670.0,2669.1,1.94639173]
["bitfinex","ETHUSD",1747187592368,12.947,2671.1,2669.3,2.62232699]
["bitfinex","ETHUSD",1747187592569,3.74414118,2670.9,2670.1,2.62156395]
["bitfinex","ETHUSD",1747187592882,3.74434384,2670.7,2670.1,2.62160079]
["bitfinex","ETHUSD",1747187593082,0.9641,2671.6,2669.7,10.62201745]
["bitfinex","ETHUSD",1747187593242,3.74354563,2671.3,2670.5,2.62116083]
["bitfinex","ETHUSD",1747187593448,0.9641,2671.6,2670.1,3.1881338]
["bitfinex","ETHUSD",1747187593667,3.74321542,2671.5,2670.1,3.1881338]
["bitfinex","ETHUSD",1747187593870,3.74382601,2671.1,2670.1,3.1881338]
["bitfinex","ETHUSD",1747187594089,1.2466325,2671.6,2670.4,2.6213022]
["bitfinex","ETHUSD",1747187594287,3.7389951,2671.0,2670.4,2.6213022]
["bitfinex","ETHUSD",1747187594448,1.74559331,2671.6,2667.6,3.1881338]
["bitfinex","ETHUSD",1747187594449,0.9801,2670.7,2667.6,3.1881338]
["bitfinex","ETHUSD",1747187594647,0.9801,2670.7,2667.9,2.6237624]
["bitfinex","ETHUSD",1747187594648,3.74557899,2669.9,2667.9,2.6237624]
["bitfinex","ETHUSD",1747187594887,3.74557899,2669.9,2667.6,5.81216216]
["bitfinex","ETHUSD",1747187594888,3.7471428,2668.7,2668.0,2.81889299]
["bitfinex","ETHUSD",1747187595087,3.7471428,2668.7,2667.6,3.1881338]
["bitfinex","ETHUSD",1747187595255,18.0932428,2668.7,2668.6,11.19123424]
["bitfinex","ETHUSD",1747187595455,3.74868795,2667.6,2667.5,0.19521557]
["bitfinex","ETHUSD",1747187595691,3.74807443,2668.1,2666.8,0.9501]
["bitfinex","ETHUSD",1747187595692,0.2772817,2668.1,2666.8,0.9501]
["bitfinex","ETHUSD",1747187595897,17.13157577,2668.4,2667.1,14.38325912]
["bitfinex","ETHUSD",1747187596099,13.375,2668.4,2667.1,14.38325912]
["bitfinex","ETHUSD",1747187596396,0.9203,2669.3,2668.2,3.1881338]
["bitfinex","ETHUSD",1747187596550,6.682,2669.8,2668.3,3.1881338]
["bitfinex","ETHUSD",1747187596885,3.74626105,2669.4,2668.7,0.9616]
["bitfinex","ETHUSD",1747187597186,6.682,2669.8,2668.7,0.9616]
["bitfinex","ETHUSD",1747187597388,3.74587953,2669.6,2668.7,0.9616]
["bitfinex","ETHUSD",1747187597547,3.74512885,2670.2,2669.3,3.1881338]
["bitfinex","ETHUSD",1747187597745,3.74545106,2670.0,2669.3,3.1881338]
["bitfinex","ETHUSD",1747187597949,3.74518945,2670.1,2669.4,2.62226372]
["bitfinex","ETHUSD",1747187598175,3.74530551,2670.1,2668.7,0.9616]
["bitfinex","ETHUSD",1747187598389,0.9198,2669.9,2668.4,8.0]
["bitfinex","ETHUSD",1747187598601,3.74587953,2669.6,2668.2,0.9616]
["bitfinex","ETHUSD",1747187598761,3.74611466,2669.5,2668.2,0.9616]
["bitfinex","ETHUSD",1747187598958,3.74825205,2668.0,2667.6,0.9616]
["bitfinex","ETHUSD",1747187599175,3.74825205,2668.0,2667.1,14.38325912]
["bitfinex","ETHUSD",1747187599176,0.9198,2668.3,2667.1,12.93130165]
["bitfinex","ETHUSD",1747187599380,3.74901942,2667.4,2667.1,12.93130165]
["bitfinex","ETHUSD",1747187599597,3.74925014,2667.2,2667.1,12.93130165]
["bitfinex","ETHUSD",1747187599903,10.42925014,2667.2,2667.1,12.93130165]
["bitfinex","ETHUSD",1747187600911,3.74925014,2667.2,2667.1,12.93130165]
["bitfinex","ETHUSD",1747187601114,0.9217,2668.8,2667.4,2.62421088]
["bitfinex","ETHUSD",1747187601405,3.7471428,2668.7,2667.1,15.55585234]
["bitfinex","ETHUSD",1747187601607,3.74793814,2668.2,2667.1,14.9081895]
["bitfinex","ETHUSD",1747187601903,3.74835141,2667.9,2667.2,2.62439457]
["bitfinex","ETHUSD",1747187602065,3.7471428,2668.7,2667.2,8.0]
["bitfinex","ETHUSD",1747187602266,3.74728321,2668.6,2667.1,14.9081895]
["bitfinex","ETHUSD",1747187602463,3.74849058,2667.8,2667.1,15.55586449]
["bitfinex","ETHUSD",1747187602662,1.20704472,2668.8,2667.1,12.93130165]
["bitfinex","ETHUSD",1747187602968,0.4954002,2668.7,2667.4,2.62426568]
["bitfinex","ETHUSD",1747187603179,3.74769683,2668.4,2667.7,2.62393917]
["bitfinex","ETHUSD",1747187603410,3.7471428,2668.7,2667.1,16.11943545]
["bitfinex","ETHUSD",1747187603630,3.74826763,2667.9,2667.2,2.62441533]
["bitfinex","ETHUSD",1747187603823,3.7471428,2668.7,2667.1,12.93130165]
["bitfinex","ETHUSD",1747187604007,3.74801068,2668.1,2667.4,2.62422156]
["bitfinex","ETHUSD",1747187604208,0.46688428,2668.6,2667.2,2.6244751]
["bitfinex","ETHUSD",1747187604389,3.7480493,2668.1,2667.2,2.6244751]
["bitfinex","ETHUSD",1747187604741,6.626,2668.6,2667.9,0.9194]
["bitfinex","ETHUSD",1747187604949,3.74742364,2668.5,2667.3,0.9194]
["bitfinex","ETHUSD",1747187605083,3.74789322,2668.2,2667.3,0.9194]
["bitfinex","ETHUSD",1747187605281,3.74789322,2668.2,2667.1,12.93130165]
["bitfinex","ETHUSD",1747187605282,3.74868838,2667.6,2667.1,12.17668306]
["bitfinex","ETHUSD",1747187605513,3.74878682,2667.6,2667.1,12.17668306]
["bitfinex","ETHUSD",1747187605722,3.7484523,2667.8,2667.1,12.17668306]
["bitfinex","ETHUSD",1747187605929,3.74894423,2667.5,2667.1,12.17668306]
["bitfinex","ETHUSD",1747187606093,3.74812593,2668.0,2667.1,12.17668306]
["bitfinex","ETHUSD",1747187606428,3.7482574,2668.0,2667.1,12.17668306]
["bitfinex","ETHUSD",1747187606624,3.74784498,2668.2,2667.1,12.17668306]
["bitfinex","ETHUSD",1747187606827,3.7471428,2668.7,2667.1,12.17668306]
["bitfinex","ETHUSD",1747187606996,14.2954,2668.8,2667.1,13.55317867]
["bitfinex","ETHUSD",1747187606997,3.74766014,2668.4,2667.1,13.55317867]
["bitfinex","ETHUSD",1747187607196,3.74766014,2668.4,2667.1,12.17668306]
["bitfinex","ETHUSD",1747187607197,3.74925014,2667.2,2667.1,12.17668306]
["bitfinex","ETHUSD",1747187607396,17.03125014,2667.2,2667.1,12.17668306]
["bitfinex","ETHUSD",1747187608130,17.31928143,2667.2,2667.1,12.17668306]
["bitfinex","ETHUSD",1747187608329,11.74925014,2667.2,2667.1,12.17668306]
["bitfinex","ETHUSD",1747187608502,3.74925014,2667.2,2667.1,12.17668306]
["bitfinex","ETHUSD",1747187608906,3.74840199,2667.9,2667.1,12.17668306]
["bitfinex","ETHUSD",1747187608907,6.571,2668.3,2667.1,13.55317867]
["bitfinex","ETHUSD",1747187609235,3.74925014,2667.2,2667.1,12.17668306]
["bitfinex","ETHUSD",1747187610588,18.35325014,2667.2,2667.1,12.17668306]
["bitfinex","ETHUSD",1747187610805,3.7498125,2666.8,2666.7,0.6115978]
["bitfinex","ETHUSD",1747187610988,3.75135986,2665.7,2665.6,13.22572314]
["bitfinex","ETHUSD",1747187611415,3.75046122,2666.4,2665.6,13.22572314]
["bitfinex","ETHUSD",1747187611615,3.74887181,2667.5,2665.7,0.9795]
["bitfinex","ETHUSD",1747187611926,0.9645,2667.7,2666.0,0.9711]
["bitfinex","ETHUSD",1747187612102,0.9645,2667.7,2666.1,0.41592338]
["bitfinex","ETHUSD",1747187612303,3.74951633,2667.1,2666.3,2.62535133]
["bitfinex","ETHUSD",1747187612497,3.74865687,2667.7,2666.4,0.9711]
["bitfinex","ETHUSD",1747187612828,3.75023438,2666.5,2666.4,0.9711]
["bitfinex","ETHUSD",1747187613034,3.75023438,2666.5,2665.7,0.9002]
["bitfinex","ETHUSD",1747187613187,3.74995312,2666.7,2665.6,12.12592314]
["bitfinex","ETHUSD",1747187613548,6.596,2666.9,2665.6,13.33851545]
["bitfinex","ETHUSD",1747187613549,3.74973906,2666.9,2665.6,13.33851545]
["bitfinex","ETHUSD",1747187613840,3.7495313,2667.0,2665.7,3.1881338]
["bitfinex","ETHUSD",1747187614131,3.75061126,2666.3,2665.7,5.81402925]
["bitfinex","ETHUSD",1747187614331,6.596,2667.1,2665.6,12.12592314]
["bitfinex","ETHUSD",1747187614332,3.75009375,2666.6,2665.6,12.12592314]
["bitfinex","ETHUSD",1747187614485,3.75135986,2665.7,2665.6,12.12592314]
["bitfinex","ETHUSD",1747187614901,3.75108588,2665.9,2665.6,12.12592314]
["bitfinex","ETHUSD",1747187615102,3.74999291,2666.7,2665.6,12.12592314]
["bitfinex","ETHUSD",1747187615103,3.75135986,2665.7,2665.6,12.12592314]
["bitfinex","ETHUSD",1747187616554,6.544,2666.2,2665.6,12.12592314]
["bitfinex","ETHUSD",1747187616555,0.9215,2667.4,2665.8,4.28879]
["bitfinex","ETHUSD",1747187616731,3.74777053,2668.3,2666.3,2.62535752]
["bitfinex","ETHUSD",1747187616732,4.02457741,2667.7,2666.3,2.62535752]
["bitfinex","ETHUSD",1747187616945,3.74924614,2667.3,2666.6,0.9191]
["bitfinex","ETHUSD",1747187617143,7.4945,2668.3,2666.7,2.62496718]
["bitfinex","ETHUSD",1747187617472,3.747493,2668.5,2667.8,2.62383659]
["bitfinex","ETHUSD",1747187617746,6.568,2669.9,2668.5,0.9306]
["bitfinex","ETHUSD",1747187617747,3.74601985,2669.5,2668.5,0.9306]
["bitfinex","ETHUSD",1747187617963,3.74561816,2669.8,2668.6,2.62302062]
["bitfinex","ETHUSD",1747187618165,3.74639199,2669.3,2668.6,3.2407807]
["bitfinex","ETHUSD",1747187618344,6.562,2670.1,2668.7,0.03746543]
["bitfinex","ETHUSD",1747187618518,6.562,2670.1,2668.6,3.80582339]
["bitfinex","ETHUSD",1747187618719,6.562,2670.1,2669.0,2.62263427]
["bitfinex","ETHUSD",1747187618948,6.562,2670.1,2668.8,2.62283802]
["bitfinex","ETHUSD",1747187618949,2.251,2669.9,2668.5,0.9306]
["bitfinex","ETHUSD",1747187619157,3.74728321,2668.6,2668.5,0.9306]
["bitfinex","ETHUSD",1747187619513,3.74587953,2669.6,2668.5,0.9306]
["bitfinex","ETHUSD",1747187619723,6.562,2670.1,2668.5,0.9306]
["bitfinex","ETHUSD",1747187619904,0.933,2670.3,2668.7,3.1881338]
["bitfinex","ETHUSD",1747187620108,3.74489757,2670.3,2668.8,8.9132]
["bitfinex","ETHUSD",1747187620304,3.74489757,2670.3,2669.0,2.62264393]
["bitfinex","ETHUSD",1747187620557,9.01327776,2670.7,2668.8,8.9132]
["bitfinex","ETHUSD",1747187620855,3.74543899,2670.0,2669.3,2.62238931]
["bitfinex","ETHUSD",1747187621077,3.74544333,2670.0,2669.3,2.62238485]
["bitfinex","ETHUSD",1747187621253,9.01327776,2670.7,2669.2,0.9132]
["bitfinex","ETHUSD",1747187621461,9.01327776,2670.7,2669.2,4.68923063]
["bitfinex","ETHUSD",1747187621609,3.74492707,2670.3,2669.2,0.9132]
["bitfinex","ETHUSD",1747187621813,3.74447689,2670.6,2669.2,4.1013338]
["bitfinex","ETHUSD",1747187622010,6.564,2670.7,2669.3,2.62233249]
["bitfinex","ETHUSD",1747187622251,3.74544227,2670.0,2669.3,2.62233249]
["bitfinex","ETHUSD",1747187622464,3.74544227,2670.0,2669.2,4.1013338]
["bitfinex","ETHUSD",1747187622465,3.74564947,2669.8,2669.2,4.1013338]
["bitfinex","ETHUSD",1747187622685,10.30839266,2670.7,2669.2,4.72369275]
["bitfinex","ETHUSD",1747187622883,3.74514998,2670.2,2669.5,2.62220773]
["bitfinex","ETHUSD",1747187623161,3.74517808,2670.1,2669.4,2.62229851]
["bitfinex","ETHUSD",1747187623364,3.74513338,2670.2,2669.5,2.62221214]
["bitfinex","ETHUSD",1747187623571,3.74513338,2670.2,2669.2,11.24069275]
["bitfinex","ETHUSD",1747187623572,6.564,2670.7,2669.2,10.6183338]
["bitfinex","ETHUSD",1747187623868,3.74537505,2670.0,2669.3,3.68422263]
["bitfinex","ETHUSD",1747187624068,7.2204,2670.7,2669.3,1.06183338]
["bitfinex","ETHUSD",1747187624369,6.564,2670.7,2669.2,7.4302]
["bitfinex","ETHUSD",1747187624574,3.74531997,2670.0,2669.2,10.0527085]
["bitfinex","ETHUSD",1747187624739,3.74447689,2670.6,2669.4,2.62223791]
["bitfinex","ETHUSD",1747187624943,3.74528784,2670.1,2669.4,2.62223791]
["bitfinex","ETHUSD",1747187625138,6.564,2670.7,2669.3,2.62239759]
["bitfinex","ETHUSD",1747187625442,3.74546228,2669.9,2669.3,3.8899225]
["bitfinex","ETHUSD",1747187625760,3.74546228,2669.9,2669.3,3.88990326]
["bitfinex","ETHUSD",1747187625967,3.74535219,2670.0,2669.4,2.62229919]
["bitfinex","ETHUSD",1747187626171,0.6564,2670.6,2669.5,2.62212512]
["bitfinex","ETHUSD",1747187626358,3.74526326,2670.1,2669.4,2.62227337]
["bitfinex","ETHUSD",1747187626562,14.415,2671.4,2669.4,1.39423808]
["bitfinex","ETHUSD",1747187626765,0.9714,2671.2,2669.8,2.62182487]
["bitfinex","ETHUSD",1747187626968,3.74466789,2670.5,2669.5,4.1691338]
["bitfinex","ETHUSD",1747187627172,3.74391613,2671.0,2669.5,4.1691338]
["bitfinex","ETHUSD",1747187627349,3.74531835,2670.0,2669.5,0.981]
["bitfinex","ETHUSD",1747187627560,3.74526459,2670.1,2669.5,0.981]
["bitfinex","ETHUSD",1747187627740,3.74523996,2670.1,2669.5,0.981]
["bitfinex","ETHUSD",1747187627937,3.74314125,2671.6,2669.5,0.981]
["bitfinex","ETHUSD",1747187628188,3.74450089,2670.6,2669.5,0.981]
["bitfinex","ETHUSD",1747187628367,3.7457206,2669.8,2669.5,0.981]
["bitfinex","ETHUSD",1747187628574,3.74542581,2670.0,2669.5,0.981]
["bitfinex","ETHUSD",1747187628776,3.74377597,2671.1,2669.5,0.981]
["bitfinex","ETHUSD",1747187628942,3.74377597,2671.1,2669.5,3.60320968]
["bitfinex","ETHUSD",1747187628943,3.74530414,2670.1,2669.5,3.60320968]
["bitfinex","ETHUSD",1747187629145,3.74532457,2670.0,2669.5,3.60320968]
["bitfinex","ETHUSD",1747187629685,3.74532457,2670.0,2669.5,0.981]
["bitfinex","ETHUSD",1747187629843,3.74549767,2669.9,2669.5,0.981]
["bitfinex","ETHUSD",1747187630037,3.74505943,2670.2,2669.5,0.981]
["bitfinex","ETHUSD",1747187630234,3.74493688,2670.3,2669.6,2.62210987]
["bitfinex","ETHUSD",1747187630476,3.74502158,2670.3,2669.7,2.62197387]
["bitfinex","ETHUSD",1747187631174,8.9714,2671.2,2669.5,0.981]
["bitfinex","ETHUSD",1747187631379,3.74494221,2670.3,2669.6,2.62211567]
["bitfinex","ETHUSD",1747187631562,3.74481385,2670.4,2669.8,2.62190548]
["bitfinex","ETHUSD",1747187631766,3.74481385,2670.4,2669.9,2.62181808]
["bitfinex","ETHUSD",1747187632149,3.74419649,2670.8,2669.5,0.981]
["bitfinex","ETHUSD",1747187632338,3.74469578,2670.5,2669.9,2.62179796]
["bitfinex","ETHUSD",1747187632538,3.74377597,2671.1,2669.5,0.981]
["bitfinex","ETHUSD",1747187632738,0.4715176,2671.0,2669.5,0.981]
["bitfinex","ETHUSD",1747187633068,3.74587953,2669.6,2669.5,0.981]
["bitfinex","ETHUSD",1747187633265,3.74578739,2669.7,2669.5,0.981]
["bitfinex","ETHUSD",1747187633440,3.74501254,2670.3,2669.5,0.981]
["bitfinex","ETHUSD",1747187633786,3.7457035,2669.8,2669.5,0.981]
["bitfinex","ETHUSD",1747187634383,4.21554795,2671.0,2669.5,0.981]
["bitfinex","ETHUSD",1747187634549,3.74482915,2670.4,2669.8,2.62186639]
["bitfinex","ETHUSD",1747187634745,3.74503782,2670.2,2669.6,2.62202387]
["bitfinex","ETHUSD",1747187635065,3.7449121,2670.3,2669.5,0.981]
["bitfinex","ETHUSD",1747187635066,3.74587953,2669.6,2669.5,0.981]
["bitfinex","ETHUSD",1747187635454,3.74626599,2669.4,2668.9,3.57699974]
["bitfinex","ETHUSD",1747187635650,3.74587953,2669.6,2668.9,3.57699974]
["bitfinex","ETHUSD",1747187635651,3.74607609,2669.5,2668.9,3.57699974]
["bitfinex","ETHUSD",1747187635853,0.74919556,2669.5,2668.9,0.9542]
["bitfinex","ETHUSD",1747187636040,3.74614622,2669.5,2668.4,0.9542]
["bitfinex","ETHUSD",1747187636239,0.9418,2668.8,2667.1,0.9512]
["bitfinex","ETHUSD",1747187636567,12.582,2668.7,2666.5,0.9512]
["bitfinex","ETHUSD",1747187636757,3.74887418,2667.5,2666.9,2.62473995]
["bitfinex","ETHUSD",1747187636959,3.7486939,2667.6,2666.6,2.62504442]
["bitfinex","ETHUSD",1747187637157,3.7486939,2667.6,2666.7,0.35762444]
["bitfinex","ETHUSD",1747187637392,12.582,2668.7,2666.7,3.1881338]
["bitfinex","ETHUSD",1747187637569,0.9418,2668.8,2667.3,0.9512]
["bitfinex","ETHUSD",1747187637770,0.9418,2669.3,2667.7,5.81203093]
["bitfinex","ETHUSD",1747187637977,3.74713029,2668.8,2667.8,11.57501898]
["bitfinex","ETHUSD",1747187638156,3.74691685,2668.9,2667.8,8.9512]
["bitfinex","ETHUSD",1747187638356,3.74601985,2669.5,2667.9,1.4763297]
["bitfinex","ETHUSD",1747187638574,3.74729323,2668.6,2667.9,1.4763297]
["bitfinex","ETHUSD",1747187638885,19.711,2669.7,2667.8,0.9512]
["bitfinex","ETHUSD",1747187639041,19.711,2669.7,2667.5,8.0]
["bitfinex","ETHUSD",1747187639042,0.28075722,2669.9,2668.3,0.9529]
["bitfinex","ETHUSD",1747187639237,0.9556,2670.2,2668.8,0.9529]
["bitfinex","ETHUSD",1747187639486,3.74531068,2670.1,2668.8,8.9529]
["bitfinex","ETHUSD",1747187639681,9.95754218,2670.6,2669.2,0.9529]
["bitfinex","ETHUSD",1747187639860,3.74461711,2670.5,2669.2,0.9529]
["bitfinex","ETHUSD",1747187640058,3.74584709,2669.7,2669.2,0.9529]
["bitfinex","ETHUSD",1747187640244,3.74630052,2669.3,2669.2,0.9529]
["bitfinex","ETHUSD",1747187640445,3.74517808,2670.1,2668.4,0.9136]
["bitfinex","ETHUSD",1747187640446,3.74570926,2669.8,2668.4,0.9136]
["bitfinex","ETHUSD",1747187640647,3.74524135,2670.1,2668.4,0.9136]
["bitfinex","ETHUSD",1747187640648,3.74587953,2669.6,2668.4,0.9136]
["bitfinex","ETHUSD",1747187640953,0.37457093,2669.7,2668.4,0.9136]
["bitfinex","ETHUSD",1747187641143,3.74666688,2669.1,2668.4,0.9136]
["bitfinex","ETHUSD",1747187641349,3.74666688,2669.1,2668.4,3.5368672]
["bitfinex","ETHUSD",1747187641587,3.74644321,2669.2,2668.4,3.5368672]
["bitfinex","ETHUSD",1747187641962,3.74567026,2669.8,2668.8,3.1881338]
["bitfinex","ETHUSD",1747187642283,3.74422552,2670.8,2669.5,0.9304]
["bitfinex","ETHUSD",1747187642284,3.74509788,2670.2,2669.5,0.9304]
["bitfinex","ETHUSD",1747187642578,3.74509788,2670.2,2669.5,3.55258207]
["bitfinex","ETHUSD",1747187642780,3.74587953,2669.6,2669.5,0.9304]
["bitfinex","ETHUSD",1747187642944,3.74583468,2669.7,2669.5,0.9304]
["bitfinex","ETHUSD",1747187643377,3.74512688,2670.2,2669.5,0.9304]
["bitfinex","ETHUSD",1747187643579,3.74573922,2669.7,2668.8,0.9652]
["bitfinex","ETHUSD",1747187643783,0.9591,2671.2,2669.1,0.3189]
["bitfinex","ETHUSD",1747187643968,3.74402047,2671.0,2669.6,3.1881338]
["bitfinex","ETHUSD",1747187644170,3.74497868,2670.3,2669.6,5.81024447]
["bitfinex","ETHUSD",1747187644372,3.74474641,2670.5,2670.0,0.3189]
["bitfinex","ETHUSD",1747187644558,3.74424159,2670.8,2670.0,0.3189]
["bitfinex","ETHUSD",1747187644764,3.74513087,2670.2,2670.0,0.3189]
["bitfinex","ETHUSD",1747187645277,3.74447689,2670.6,2669.4,0.8965]
["bitfinex","ETHUSD",1747187645463,3.74449823,2670.6,2669.4,0.8965]
["bitfinex","ETHUSD",1747187645657,3.74449823,2670.6,2669.5,2.62220368]
["bitfinex","ETHUSD",1747187645974,3.74525787,2670.1,2669.5,2.62220368]
["bitfinex","ETHUSD",1747187646181,0.37442416,2670.8,2669.6,3.1881338]
["bitfinex","ETHUSD",1747187646351,0.923,2671.7,2670.2,0.9055]
["bitfinex","ETHUSD",1747187646544,0.33874779,2671.6,2670.2,0.9055]
["bitfinex","ETHUSD",1747187646793,3.74489757,2670.3,2670.2,0.9055]
["bitfinex","ETHUSD",1747187647162,1.20398354,2671.7,2670.2,0.9055]
["bitfinex","ETHUSD",1747187647481,3.74349567,2671.3,2670.2,0.9055]
["bitfinex","ETHUSD",1747187647651,3.74468752,2670.5,2670.2,0.9055]
["bitfinex","ETHUSD",1747187647992,3.74489757,2670.3,2670.2,0.9055]
["bitfinex","ETHUSD",1747187648150,6.108,2671.5,2670.3,3.744897]
["bitfinex","ETHUSD",1747187648345,6.108,2671.5,2670.2,0.9055]
["bitfinex","ETHUSD",1747187648584,0.33874779,2671.4,2671.3,3.57944697]
["bitfinex","ETHUSD",1747187648785,4.08210333,2671.4,2671.3,0.959]
["bitfinex","ETHUSD",1747187648987,0.33874779,2671.4,2671.0,2.62073578]
["bitfinex","ETHUSD",1747187649302,0.33874779,2672.0,2670.8,0.959]
["bitfinex","ETHUSD",1747187649506,3.74275589,2671.9,2671.2,2.6204623]
["bitfinex","ETHUSD",1747187649653,0.33874779,2672.0,2670.8,0.959]
["bitfinex","ETHUSD",1747187649851,0.33874779,2672.0,2671.1,8.9197]
["bitfinex","ETHUSD",1747187650158,2.44927776,2672.8,2671.9,2.61985852]
["bitfinex","ETHUSD",1747187650159,3.74186364,2672.5,2671.9,2.61985852]
["bitfinex","ETHUSD",1747187650360,6.19075839,2672.8,2671.6,6.162]
["bitfinex","ETHUSD",1747187650565,4.6583976,2673.3,2671.6,6.162]
["bitfinex","ETHUSD",1747187650566,3.74083495,2673.2,2671.7,2.13403481]
["bitfinex","ETHUSD",1747187650768,3.74171767,2672.6,2672.0,2.61975552]
["bitfinex","ETHUSD",1747187651096,3.74193309,2672.5,2671.8,2.6199011]
["bitfinex","ETHUSD",1747187651264,3.74148419,2672.8,2672.0,2.6196834]
["bitfinex","ETHUSD",1747187651468,3.74148419,2672.8,2669.9,0.9324]
["bitfinex","ETHUSD",1747187651469,0.9166,2672.0,2669.9,0.9324]
["bitfinex","ETHUSD",1747187651652,9.5321338,2671.9,2669.9,0.9324]
["bitfinex","ETHUSD",1747187651988,8.0,2671.7,2669.9,0.9324]
["bitfinex","ETHUSD",1747187652152,3.74349567,2671.3,2669.9,0.9324]
["bitfinex","ETHUSD",1747187652354,3.74531835,2670.0,2669.9,0.9324]
["bitfinex","ETHUSD",1747187652586,3.74523487,2670.1,2669.9,0.9324]
["bitfinex","ETHUSD",1747187652797,3.74411314,2670.9,2669.9,0.9324]
["bitfinex","ETHUSD",1747187652959,3.74518091,2670.1,2669.9,0.9324]
["bitfinex","ETHUSD",1747187653166,1.00378243,2670.8,2669.9,0.9324]
["bitfinex","ETHUSD",1747187653491,3.74447689,2670.6,2669.9,0.9324]
["bitfinex","ETHUSD",1747187653705,3.74503345,2670.3,2669.9,0.9324]
["bitfinex","ETHUSD",1747187653856,7.2733,2671.0,2670.0,0.03745058]
["bitfinex","ETHUSD",1747187654055,3.74438134,2670.7,2669.9,3.55417047]
["bitfinex","ETHUSD",1747187655169,3.74451218,2670.6,2669.9,0.9324]
["bitfinex","ETHUSD",1747187655366,3.74439342,2670.7,2669.9,0.9324]
["bitfinex","ETHUSD",1747187655576,3.74416163,2670.9,2669.9,0.9324]
["bitfinex","ETHUSD",1747187655784,3.74437116,2670.7,2669.9,3.55418348]
["bitfinex","ETHUSD",1747187656006,3.74455041,2670.6,2669.9,4.17180105]
["bitfinex","ETHUSD",1747187656153,3.74468723,2670.5,2669.9,0.9324]
["bitfinex","ETHUSD",1747187656358,3.74405631,2670.9,2669.9,0.9324]
["bitfinex","ETHUSD",1747187656580,3.74349567,2671.3,2669.9,0.9324]
["bitfinex","ETHUSD",1747187656779,3.74464568,2670.5,2669.9,0.9324]
["bitfinex","ETHUSD",1747187656979,3.7451262,2670.2,2669.9,0.9324]
["bitfinex","ETHUSD",1747187658203,3.74519097,2670.1,2669.9,0.9324]
["bitfinex","ETHUSD",1747187658388,3.74531835,2670.0,2669.9,0.9324]
["bitfinex","ETHUSD",1747187658563,10.0,2677.8,2669.9,0.9324]
["bitfinex","ETHUSD",1747187658564,0.27886144,2671.9,2670.1,0.4066]
["bitfinex","ETHUSD",1747187658757,3.74181478,2672.5,2670.4,0.4066]
["bitfinex","ETHUSD",1747187659106,3.74328329,2671.5,2670.4,0.4066]
["bitfinex","ETHUSD",1747187659273,3.74307531,2671.6,2670.4,0.4066]
["bitfinex","ETHUSD",1747187659480,3.74461711,2670.5,2670.4,0.4066]
["bitfinex","ETHUSD",1747187659697,3.74404642,2671.0,2670.4,0.4066]
["bitfinex","ETHUSD",1747187659698,3.74431744,2670.8,2670.4,0.4066]
["bitfinex","ETHUSD",1747187659921,3.74429187,2670.8,2670.4,0.4066]
["bitfinex","ETHUSD",1747187660204,4.72711452,2671.8,2670.4,0.4066]
["bitfinex","ETHUSD",1747187660205,3.7441522,2670.9,2670.4,0.4066]
["bitfinex","ETHUSD",1747187660360,0.9843,2671.8,2670.4,0.4066]
["bitfinex","ETHUSD",1747187660558,3.74400177,2671.0,2670.4,0.4066]
["bitfinex","ETHUSD",1747187660757,3.74352217,2671.3,2670.4,0.4066]
["bitfinex","ETHUSD",1747187660995,3.74377849,2671.1,2670.5,2.62120169]
["bitfinex","ETHUSD",1747187661212,3.74363581,2671.2,2670.5,2.62120169]
["bitfinex","ETHUSD",1747187661409,3.74380456,2671.1,2670.5,2.62120169]
["bitfinex","ETHUSD",1747187661610,0.9843,2671.8,2670.6,2.62111427]
["bitfinex","ETHUSD",1747187661611,3.74367128,2671.2,2670.6,2.62111427]
["bitfinex","ETHUSD",1747187661811,3.74367128,2671.2,2670.4,3.02791778]
["bitfinex","ETHUSD",1747187661812,3.74334419,2671.5,2670.4,0.4066]
["bitfinex","ETHUSD",1747187662110,6.214,2671.9,2671.0,2.62067727]
["bitfinex","ETHUSD",1747187662323,6.214,2671.9,2670.6,2.62113382]
["bitfinex","ETHUSD",1747187662324,6.214,2671.9,2670.6,2.62108252]
["bitfinex","ETHUSD",1747187662526,3.7439137,2671.1,2670.5,2.62118386]
["bitfinex","ETHUSD",1747187662691,3.7437736,2671.2,2670.5,2.62118386]
["bitfinex","ETHUSD",1747187662875,6.214,2671.9,2670.4,0.4066]
["bitfinex","ETHUSD",1747187663083,3.74411222,2670.9,2670.4,0.4066]
["bitfinex","ETHUSD",1747187663403,0.6214,2671.8,2670.4,0.4066]
["bitfinex","ETHUSD",1747187663404,3.74428508,2670.8,2670.4,0.4066]
["bitfinex","ETHUSD",1747187663604,3.74307531,2671.6,2670.4,0.4066]
["bitfinex","ETHUSD",1747187663605,3.74413488,2670.9,2670.4,0.4066]
["bitfinex","ETHUSD",1747187663808,3.74363615,2671.2,2670.6,2.62106515]
["bitfinex","ETHUSD",1747187664003,0.6214,2671.8,2670.5,2.62118149]
["bitfinex","ETHUSD",1747187664314,3.74372103,2671.2,2670.5,2.62123197]
["bitfinex","ETHUSD",1747187664615,0.6214,2671.8,2670.5,2.62123197]
["bitfinex","ETHUSD",1747187664616,3.7438574,2671.1,2670.5,0.50038333]
["bitfinex","ETHUSD",1747187664806,3.74368629,2671.2,2670.6,2.62112341]
["bitfinex","ETHUSD",1747187665193,3.74307531,2671.6,2670.4,0.4066]
["bitfinex","ETHUSD",1747187665380,3.7429352,2671.7,2670.4,0.4066]
["bitfinex","ETHUSD",1747187665582,3.74415944,2670.9,2670.4,0.4066]
["bitfinex","ETHUSD",1747187665780,0.6214,2671.8,2670.4,3.02785113]
["bitfinex","ETHUSD",1747187665781,3.74315351,2671.6,2670.4,3.02785113]
["bitfinex","ETHUSD",1747187666085,3.74325535,2671.5,2670.4,3.33071506]
["bitfinex","ETHUSD",1747187666294,3.74392351,2671.0,2670.5,2.62116528]
["bitfinex","ETHUSD",1747187666492,3.74223486,2672.2,2670.8,2.62088034]
["bitfinex","ETHUSD",1747187666808,3.74303275,2671.7,2671.2,3.63914165]
["bitfinex","ETHUSD",1747187667497,13.476,2672.3,2671.2,3.63907295]
["bitfinex","ETHUSD",1747187667713,3.74262177,2672.0,2671.3,2.62036282]
["bitfinex","ETHUSD",1747187668221,3.74287967,2671.8,2671.3,2.62036282]
["bitfinex","ETHUSD",1747187668528,0.9843,2672.4,2671.3,2.62043137]
["bitfinex","ETHUSD",1747187668722,3.74273309,2671.9,2671.3,2.62039464]
["bitfinex","ETHUSD",1747187668913,3.74273309,2671.9,2671.4,2.62028603]
["bitfinex","ETHUSD",1747187669111,3.74229728,2672.2,2671.6,2.62015271]
["bitfinex","ETHUSD",1747187669313,9.60367776,2672.9,2671.3,2.62039659]
["bitfinex","ETHUSD",1747187669513,3.74167477,2672.6,2671.2,1.0186]
["bitfinex","ETHUSD",1747187669711,3.74288447,2671.8,2671.2,1.0186]
["bitfinex","ETHUSD",1747187669919,3.74283448,2671.8,2671.2,1.0186]
["bitfinex","ETHUSD",1747187670229,3.7423961,2672.1,2671.2,1.0186]
["bitfinex","ETHUSD",1747187670421,3.74306302,2671.7,2671.2,1.0186]
["bitfinex","ETHUSD",1747187670727,3.74316691,2671.6,2671.2,1.0186]
["bitfinex","ETHUSD",1747187671037,8.0,2673.0,2671.2,1.0186]
["bitfinex","ETHUSD",1747187671258,3.74175148,2672.6,2671.2,1.0186]
["bitfinex","ETHUSD",1747187671534,3.74272542,2671.9,2671.2,1.0186]
["bitfinex","ETHUSD",1747187671734,3.7431786,2671.6,2671.2,1.0186]
["bitfinex","ETHUSD",1747187671938,3.74349567,2671.3,2671.2,1.0186]
["bitfinex","ETHUSD",1747187672237,3.74223486,2672.2,2670.5,0.9689]
["bitfinex","ETHUSD",1747187672436,1.31497515,2672.5,2670.5,0.9689]
["bitfinex","ETHUSD",1747187672437,3.74388721,2671.1,2670.5,0.9689]
["bitfinex","ETHUSD",1747187672643,3.74378553,2671.1,2670.6,2.621122]
["bitfinex","ETHUSD",1747187672847,3.74265503,2671.9,2670.5,3.59008646]
["bitfinex","ETHUSD",1747187673142,3.74382633,2671.1,2670.6,2.62107459]
["bitfinex","ETHUSD",1747187673354,3.74392314,2671.0,2670.5,3.59008695]
["bitfinex","ETHUSD",1747187673649,3.7429352,2671.7,2670.6,2.62113382]
["bitfinex","ETHUSD",1747187673832,3.7429352,2671.7,2670.4,2.621264]
["bitfinex","ETHUSD",1747187673833,3.74397165,2671.0,2670.4,2.621264]
["bitfinex","ETHUSD",1747187674042,1.0295,2671.5,2669.3,3.1881338]
["bitfinex","ETHUSD",1747187674205,3.74498942,2670.3,2669.7,2.62198943]
["bitfinex","ETHUSD",1747187674412,3.74465487,2670.5,2669.9,2.62176981]
["bitfinex","ETHUSD",1747187674612,3.74484494,2670.4,2669.8,2.62190639]
["bitfinex","ETHUSD",1747187675112,3.74511264,2670.2,2669.4,0.31881338]
["bitfinex","ETHUSD",1747187675316,3.7448863,2670.4,2669.7,2.6219338]
["bitfinex","ETHUSD",1747187675530,3.74496079,2670.3,2669.7,2.6219338]
["bitfinex","ETHUSD",1747187675856,3.74293107,2671.8,2669.7,0.52440672]
["bitfinex","ETHUSD",1747187676056,3.74448497,2670.6,2670.0,2.62169885]
["bitfinex","ETHUSD",1747187676223,3.74349567,2671.3,2669.7,0.52440672]
["bitfinex","ETHUSD",1747187676427,3.74405631,2670.9,2669.5,8.60912409]
["bitfinex","ETHUSD",1747187676740,3.74495966,2670.3,2669.7,2.6219972]
["bitfinex","ETHUSD",1747187676923,3.74480633,2670.4,2669.8,3.09969338]
["bitfinex","ETHUSD",1747187677244,3.74389146,2671.1,2669.8,0.4778]
["bitfinex","ETHUSD",1747187677444,1.0295,2671.5,2669.8,0.4778]
["bitfinex","ETHUSD",1747187677649,3.74405631,2670.9,2669.8,0.4778]
["bitfinex","ETHUSD",1747187677854,3.74468732,2670.5,2669.9,2.62180633]
["bitfinex","ETHUSD",1747187678528,4.01953046,2671.2,2669.8,0.4778]
["bitfinex","ETHUSD",1747187678741,3.74481768,2670.4,2669.8,0.4778]
["bitfinex","ETHUSD",1747187678943,3.74491002,2670.3,2669.8,0.4778]
["bitfinex","ETHUSD",1747187679146,3.74472988,2670.5,2669.8,0.4778]
["bitfinex","ETHUSD",1747187679147,3.74464302,2670.5,2669.9,2.62182104]
["bitfinex","ETHUSD",1747187679451,3.74484286,2670.4,2669.8,3.09970153]
["bitfinex","ETHUSD",1747187679654,3.74483882,2670.4,2669.8,3.09965958]
["bitfinex","ETHUSD",1747187679858,6.57094182,2670.4,2669.3,0.4778]
["bitfinex","ETHUSD",1747187680259,3.74489757,2670.3,2669.3,0.4778]
["bitfinex","ETHUSD",1747187680464,3.74579856,2669.7,2669.3,0.4778]
["bitfinex","ETHUSD",1747187680759,3.74553116,2669.9,2669.3,3.10017623]
["bitfinex","ETHUSD",1747187680963,3.74564833,2669.8,2669.3,0.4778]
["bitfinex","ETHUSD",1747187681150,3.74538758,2670.0,2669.3,0.4778]
["bitfinex","ETHUSD",1747187681151,3.74551345,2669.9,2669.3,3.10019815]
["bitfinex","ETHUSD",1747187681692,3.74561078,2669.8,2669.3,0.4778]
["bitfinex","ETHUSD",1747187681987,3.74616018,2669.4,2668.6,13.472]
["bitfinex","ETHUSD",1747187682142,3.74510156,2670.2,2668.8,0.4778]
["bitfinex","ETHUSD",1747187682351,5.822,2670.4,2668.9,2.62272358]
["bitfinex","ETHUSD",1747187682649,5.822,2670.4,2668.8,3.10064848]
["bitfinex","ETHUSD",1747187682650,3.74617634,2669.4,2668.8,3.10064848]
["bitfinex","ETHUSD",1747187682987,3.74637272,2669.3,2668.8,0.4778]
["bitfinex","ETHUSD",1747187683146,3.74595995,2669.6,2668.9,0.03746323]
["bitfinex","ETHUSD",1747187683347,3.7461264,2669.5,2668.9,2.62277298]
["bitfinex","ETHUSD",1747187683589,3.74604085,2669.5,2668.8,3.10066823]
["bitfinex","ETHUSD",1747187683772,3.74546826,2669.9,2668.8,0.4778]
["bitfinex","ETHUSD",1747187683974,3.74571534,2669.8,2668.8,0.4778]
["bitfinex","ETHUSD",1747187684292,1.0043,2669.7,2668.3,0.477]
["bitfinex","ETHUSD",1747187684490,8.0,2670.2,2668.4,2.62327082]
["bitfinex","ETHUSD",1747187684491,3.7461817,2669.4,2668.4,2.62327082]
["bitfinex","ETHUSD",1747187684787,3.74609701,2669.5,2668.4,11.10025818]
["bitfinex","ETHUSD",1747187684988,1.0043,2670.2,2668.4,11.10025818]
["bitfinex","ETHUSD",1747187684989,3.7468109,2669.0,2668.4,0.477]
["bitfinex","ETHUSD",1747187685188,3.74517808,2670.1,2668.4,1.1061]
["bitfinex","ETHUSD",1747187685392,3.74631168,2669.3,2668.8,2.62285165]
["bitfinex","ETHUSD",1747187685552,3.74598764,2669.6,2668.4,2.67030377]
["bitfinex","ETHUSD",1747187685754,1.0043,2670.2,2668.4,2.67030377]
["bitfinex","ETHUSD",1747187686086,3.74600899,2669.6,2669.0,2.62265479]
["bitfinex","ETHUSD",1747187686308,3.74600899,2669.6,2668.4,2.67030377]
["bitfinex","ETHUSD",1747187686309,1.0043,2670.2,2668.4,2.67030377]
["bitfinex","ETHUSD",1747187686514,3.74637541,2669.3,2668.7,2.62293689]
["bitfinex","ETHUSD",1747187686692,3.74637541,2669.3,2668.6,2.62302972]
["bitfinex","ETHUSD",1747187686893,3.74623071,2669.4,2668.8,2.62284797]
["bitfinex","ETHUSD",1747187687304,3.74632621,2669.3,2668.8,2.62284797]
["bitfinex","ETHUSD",1747187687707,3.74623574,2669.4,2668.8,2.62284797]
["bitfinex","ETHUSD",1747187688078,3.74623574,2669.4,2668.9,2.62277489]
["bitfinex","ETHUSD",1747187688286,3.74632322,2669.3,2668.8,2.62284429]
["bitfinex","ETHUSD",1747187688489,3.74645645,2669.2,2668.6,2.62300092]
["bitfinex","ETHUSD",1747187688818,3.74632314,2669.3,2668.7,2.62290492]
["bitfinex","ETHUSD",1747187688995,3.7465859,2669.1,2668.6,2.62307536]
["bitfinex","ETHUSD",1747187689180,3.74654215,2669.2,2668.6,2.62307536]
["bitfinex","ETHUSD",1747187689381,3.74654215,2669.2,2668.7,2.62298819]
["bitfinex","ETHUSD",1747187690021,3.74644901,2669.2,2668.7,2.6229678]
["bitfinex","ETHUSD",1747187690616,3.74630052,2669.3,2668.7,2.6229678]
["bitfinex","ETHUSD",1747187690973,0.47494781,2670.0,2668.7,0.52461337]
["bitfinex","ETHUSD",1747187691179,3.74512551,2670.2,2669.2,2.19330377]
["bitfinex","ETHUSD",1747187691379,3.74512551,2670.2,2668.9,0.477]
["bitfinex","ETHUSD",1747187691380,3.74462885,2670.5,2669.9,2.62176163]
["bitfinex","ETHUSD",1747187691623,3.74462885,2670.5,2669.8,3.09883719]
["bitfinex","ETHUSD",1747187691624,0.9662,2671.2,2669.8,0.477]
["bitfinex","ETHUSD",1747187691804,3.74471944,2670.5,2669.9,2.62176872]
["bitfinex","ETHUSD",1747187691983,3.74476581,2670.4,2669.8,3.36591591]
["bitfinex","ETHUSD",1747187692176,3.74476581,2670.4,2669.8,0.74403038]
["bitfinex","ETHUSD",1747187692383,3.74427733,2670.8,2670.2,2.62143316]
["bitfinex","ETHUSD",1747187692641,0.71590158,2671.1,2670.5,2.62114537]
["bitfinex","ETHUSD",1747187692642,3.74381312,2671.1,2670.5,2.62114537]
["bitfinex","ETHUSD",1747187692932,6.19282626,2671.3,2670.6,0.26211454]
["bitfinex","ETHUSD",1747187693126,6.19282626,2671.3,2670.2,11.953]
["bitfinex","ETHUSD",1747187693127,4.01924221,2671.2,2670.2,11.953]
["bitfinex","ETHUSD",1747187693411,2.44927776,2671.3,2670.2,11.953]
["bitfinex","ETHUSD",1747187693629,3.74391613,2671.0,2670.2,11.953]
["bitfinex","ETHUSD",1747187693838,3.74470543,2670.5,2670.2,11.953]
["bitfinex","ETHUSD",1747187694039,3.74470543,2670.5,2669.8,2.88894851]
["bitfinex","ETHUSD",1747187694040,3.74471053,2670.5,2669.8,2.88894851]
["bitfinex","ETHUSD",1747187694202,3.74471053,2670.5,2669.9,2.62174906]
["bitfinex","ETHUSD",1747187694551,3.74435639,2670.7,2670.0,2.62172284]
["bitfinex","ETHUSD",1747187694753,0.28217983,2671.2,2670.0,2.62172284]
["bitfinex","ETHUSD",1747187694754,4.02592388,2671.2,2670.0,0.55106408]
["bitfinex","ETHUSD",1747187694953,3.74414731,2670.9,2670.2,2.62147283]
["bitfinex","ETHUSD",1747187695249,3.74409284,2670.9,2670.3,2.62138719]
["bitfinex","ETHUSD",1747187695451,3.74381797,2671.1,2670.5,2.6212124]
["bitfinex","ETHUSD",1747187695809,3.74415027,2670.9,2670.3,2.62141699]
["bitfinex","ETHUSD",1747187696039,3.74396857,2671.0,2670.1,2.19330377]
["bitfinex","ETHUSD",1747187696223,3.74396857,2671.0,2670.4,2.62129759]
["bitfinex","ETHUSD",1747187696438,9.34487558,2671.8,2670.7,2.62102228]
["bitfinex","ETHUSD",1747187696748,3.74368573,2671.2,2670.6,2.62106367]
["bitfinex","ETHUSD",1747187696952,3.74307531,2671.6,2670.1,2.62153449]
["bitfinex","ETHUSD",1747187697132,3.74279511,2671.8,2670.5,2.62117186]
["bitfinex","ETHUSD",1747187697343,3.74321542,2671.5,2670.4,2.62129715]
["bitfinex","ETHUSD",1747187697506,3.74413577,2670.9,2670.3,2.6214158]
["bitfinex","ETHUSD",1747187697855,3.74063907,2671.0,2670.4,2.62133013]
["bitfinex","ETHUSD",1747187698754,3.74307531,2671.6,2670.6,2.62107856]
["bitfinex","ETHUSD",1747187698952,3.74377657,2671.1,2670.5,2.62118803]
["bitfinex","ETHUSD",1747187699117,3.74370257,2671.2,2670.7,2.62102055]
["bitfinex","ETHUSD",1747187699317,3.74351529,2671.3,2670.7,2.62102055]
["bitfinex","ETHUSD",1747187699544,3.74269501,2671.9,2670.7,0.5242228]
["bitfinex","ETHUSD",1747187699744,3.74240121,2672.1,2670.9,2.19330377]
["bitfinex","ETHUSD",1747187699943,3.74240121,2672.1,2670.8,2.62091225]
["bitfinex","ETHUSD",1747187699944,3.74237491,2672.1,2670.8,2.62091225]
["bitfinex","ETHUSD",1747187700144,3.74344953,2671.4,2670.8,2.62091225]
["bitfinex","ETHUSD",1747187700317,5.82982563,2672.3,2670.1,13.476]
["bitfinex","ETHUSD",1747187700318,2.19330377,2672.1,2670.1,13.476]
["bitfinex","ETHUSD",1747187700648,0.9416,2672.2,2669.2,0.86136367]
["bitfinex","ETHUSD",1747187700649,3.74497034,2670.3,2669.7,2.62195942]
["bitfinex","ETHUSD",1747187700818,5.551,2671.0,2669.7,0.26219594]
["bitfinex","ETHUSD",1747187701139,3.74465944,2670.5,2669.9,2.62175866]
["bitfinex","ETHUSD",1747187701361,5.551,2671.0,2669.5,8.0]
["bitfinex","ETHUSD",1747187701505,3.74266529,2671.9,2671.2,6.4926]
["bitfinex","ETHUSD",1747187701709,3.74267499,2671.9,2671.3,0.03743197]
["bitfinex","ETHUSD",1747187701950,3.74209482,2672.3,2670.9,2.62083941]
["bitfinex","ETHUSD",1747187702265,0.40270673,2672.2,2671.2,2.62049252]
["bitfinex","ETHUSD",1747187702407,3.74224973,2672.2,2671.0,2.62074129]
["bitfinex","ETHUSD",1747187702756,3.74240604,2672.1,2670.9,1.04531432]
["bitfinex","ETHUSD",1747187702899,4.73130826,2672.6,2670.8,13.38330377]
["bitfinex","ETHUSD",1747187702900,3.74278564,2671.9,2670.8,13.38330377]
["bitfinex","ETHUSD",1747187703100,3.74278564,2671.9,2671.3,2.62036063]
["bitfinex","ETHUSD",1747187703345,3.74259358,2672.0,2671.0,2.62074129]
["bitfinex","ETHUSD",1747187703518,3.74254905,2672.0,2671.4,2.62026449]
["bitfinex","ETHUSD",1747187703717,3.74275931,2671.9,2671.3,2.62038525]
["bitfinex","ETHUSD",1747187703950,3.74252317,2672.0,2671.0,2.62074129]
["bitfinex","ETHUSD",1747187704143,4.11698132,2671.9,2670.4,10.45355452]
["bitfinex","ETHUSD",1747187704330,5.639,2672.5,2670.4,7.83230377]
["bitfinex","ETHUSD",1747187704536,3.74209482,2672.3,2670.6,2.62112643]
["bitfinex","ETHUSD",1747187704741,1.0084,2671.7,2670.3,13.476]
["bitfinex","ETHUSD",1747187704911,3.74414805,2670.9,2670.3,2.62140196]
["bitfinex","ETHUSD",1747187705109,5.551,2671.6,2670.3,2.62141645]
["bitfinex","ETHUSD",1747187705314,5.551,2671.6,2670.7,2.62103568]
["bitfinex","ETHUSD",1747187705517,3.74349795,2671.3,2670.7,2.62103568]
["bitfinex","ETHUSD",1747187706052,9.29417172,2671.6,2670.9,2.62076109]
["bitfinex","ETHUSD",1747187706208,3.74331859,2671.5,2670.9,2.62076109]
["bitfinex","ETHUSD",1747187706541,3.74341655,2671.4,2670.8,2.19330377]
["bitfinex","ETHUSD",1747187706752,0.37434166,2671.4,2669.9,2.19330377]
["bitfinex","ETHUSD",1747187706906,2.19330377,2672.0,2670.0,2.62165216]
["bitfinex","ETHUSD",1747187706907,3.74460658,2670.6,2670.0,2.62165216]
["bitfinex","ETHUSD",1747187707109,3.7447345,2670.5,2669.9,2.19330377]
["bitfinex","ETHUSD",1747187707421,3.74483747,2670.4,2669.8,2.62186567]
["bitfinex","ETHUSD",1747187707621,3.74545747,2670.0,2669.2,16.24841464]
["bitfinex","ETHUSD",1747187707823,0.9389,2671.3,2669.4,2.62222687]
["bitfinex","ETHUSD",1747187707824,4.68249297,2671.3,2669.4,2.62222687]
["bitfinex","ETHUSD",1747187708019,3.74530438,2670.1,2669.4,2.62222687]
["bitfinex","ETHUSD",1747187708219,3.74530438,2670.1,2669.5,2.62221389]
["bitfinex","ETHUSD",1747187708433,3.74508793,2670.2,2669.6,2.62208713]
["bitfinex","ETHUSD",1747187708634,3.74508793,2670.2,2669.6,2.62202533]
["bitfinex","ETHUSD",1747187708834,3.74630052,2669.3,2669.2,0.58011087]
["bitfinex","ETHUSD",1747187709036,3.74607681,2669.5,2669.2,0.58011087]
["bitfinex","ETHUSD",1747187709239,3.2639,2670.7,2669.2,0.58011087]
["bitfinex","ETHUSD",1747187709240,1.0129,2670.7,2669.2,0.58011087]
["bitfinex","ETHUSD",1747187709551,3.74514856,2670.2,2669.4,2.62222951]
["bitfinex","ETHUSD",1747187709848,1.0129,2670.7,2669.9,2.62176169]
["bitfinex","ETHUSD",1747187709849,3.7447094,2670.5,2669.9,2.62176169]
["bitfinex","ETHUSD",1747187710051,3.74405156,2671.0,2670.3,2.62134231]
["bitfinex","ETHUSD",1747187710220,5.55,2671.1,2669.9,2.19330377]
["bitfinex","ETHUSD",1747187710553,5.55,2671.1,2669.8,5.55]
["bitfinex","ETHUSD",1747187710554,5.55,2671.1,2670.5,2.62121381]
["bitfinex","ETHUSD",1747187710753,0.9697,2671.6,2671.0,2.62067696]
["bitfinex","ETHUSD",1747187710754,0.28674769,2671.5,2671.0,2.62067696]
["bitfinex","ETHUSD",1747187711052,0.28674769,2671.5,2671.4,2.62034888]
["bitfinex","ETHUSD",1747187711381,2.44927776,2671.6,2671.1,2.62059741]
["bitfinex","ETHUSD",1747187711519,2.44927776,2671.6,2670.4,2.19330377]
["bitfinex","ETHUSD",1747187711719,3.74358862,2671.3,2670.4,2.19330377]
["bitfinex","ETHUSD",1747187711962,2.44927776,2671.6,2670.4,3.77643415]
["bitfinex","ETHUSD",1747187712125,2.44927776,2671.6,2670.5,2.62115156]
["bitfinex","ETHUSD",1747187712126,3.74376603,2671.2,2670.5,2.62115156]
["bitfinex","ETHUSD",1747187712321,3.7435318,2671.3,2670.7,2.6209764]
["bitfinex","ETHUSD",1747187712667,3.74367104,2671.2,2670.7,2.6209764]
["bitfinex","ETHUSD",1747187712870,3.74367104,2671.2,2670.4,4.81460763]
["bitfinex","ETHUSD",1747187713045,3.74367104,2671.2,2670.6,2.62103968]
["bitfinex","ETHUSD",1747187713240,6.19236894,2671.6,2670.7,0.03743792]
["bitfinex","ETHUSD",1747187713484,2.44927776,2671.6,2670.7,2.62103568]
["bitfinex","ETHUSD",1747187713778,2.44927776,2671.6,2670.6,0.74355754]
["bitfinex","ETHUSD",1747187713977,6.19246762,2671.6,2671.0,2.62065353]
["bitfinex","ETHUSD",1747187714280,3.7432224,2671.5,2670.9,2.62079459]
["bitfinex","ETHUSD",1747187714487,3.74316956,2671.6,2671.0,2.62068888]
["bitfinex","ETHUSD",1747187714873,3.74351212,2671.3,2670.6,3.36467626]
["bitfinex","ETHUSD",1747187715069,3.74251497,2672.0,2670.2,13.638]
["bitfinex","ETHUSD",1747187715383,3.7440962,2670.9,2670.3,2.62135889]
["bitfinex","ETHUSD",1747187715551,3.7440962,2670.9,2670.3,1.08809679]
["bitfinex","ETHUSD",1747187715757,3.7440962,2670.9,2670.3,2.62139044]
["bitfinex","ETHUSD",1747187715959,3.74416868,2670.9,2670.3,2.62139044]
["bitfinex","ETHUSD",1747187716271,3.74381858,2671.1,2670.5,2.62118535]
["bitfinex","ETHUSD",1747187716456,3.74367866,2671.2,2670.5,2.62121894]
["bitfinex","ETHUSD",1747187716773,3.74336023,2671.4,2670.8,2.62086775]
["bitfinex","ETHUSD",1747187716774,3.74337021,2671.4,2670.8,2.62086775]
["bitfinex","ETHUSD",1747187716955,3.74351185,2671.3,2670.8,2.62086828]
["bitfinex","ETHUSD",1747187717483,3.74279511,2671.8,2670.6,2.62111758]
["bitfinex","ETHUSD",1747187717784,3.74279511,2671.8,2670.4,4.81461208]
["bitfinex","ETHUSD",1747187717785,3.74401731,2671.0,2670.4,4.81461208]
["bitfinex","ETHUSD",1747187717993,5.547,2671.7,2670.2,5.638]
["bitfinex","ETHUSD",1747187718161,3.74417995,2670.9,2670.3,2.62137667]
["bitfinex","ETHUSD",1747187718346,3.74417995,2670.9,2670.2,5.638]
["bitfinex","ETHUSD",1747187718347,3.74335715,2671.4,2670.2,5.638]
["bitfinex","ETHUSD",1747187718547,3.74335715,2671.4,2670.2,8.25951669]
["bitfinex","ETHUSD",1747187718747,3.74459646,2670.6,2670.2,5.638]
["bitfinex","ETHUSD",1747187719159,3.74471903,2670.5,2669.9,2.62174588]
["bitfinex","ETHUSD",1747187719355,3.74469366,2670.5,2669.9,2.62174588]
["bitfinex","ETHUSD",1747187719559,0.9683,2671.3,2669.9,2.62174588]
["bitfinex","ETHUSD",1747187719560,3.74440384,2670.7,2670.1,2.62157052]
["bitfinex","ETHUSD",1747187719768,3.74400353,2671.0,2670.0,2.62171133]
["bitfinex","ETHUSD",1747187720081,3.74448088,2670.6,2670.0,2.62168961]
["bitfinex","ETHUSD",1747187720282,0.9683,2671.3,2670.4,2.19330377]
["bitfinex","ETHUSD",1747187720510,0.27773827,2672.1,2670.8,2.19330377]
["bitfinex","ETHUSD",1747187720783,2.44927776,2673.1,2671.6,2.19330377]
["bitfinex","ETHUSD",1747187720984,2.44927776,2673.1,2671.7,0.03742298]
["bitfinex","ETHUSD",1747187721159,3.74112451,2673.0,2672.4,2.61936121]
["bitfinex","ETHUSD",1747187721367,3.741544,2672.7,2671.6,2.19330377]
["bitfinex","ETHUSD",1747187721596,3.74134798,2672.9,2672.3,2.61939795]
["bitfinex","ETHUSD",1747187721771,0.99316162,2672.9,2672.2,2.61952042]
["bitfinex","ETHUSD",1747187721945,3.74157474,2672.7,2672.1,2.61960618]
["bitfinex","ETHUSD",1747187722276,4.734473,2672.9,2672.3,2.61946133]
["bitfinex","ETHUSD",1747187722446,2.44927776,2672.6,2672.4,2.61929843]
["bitfinex","ETHUSD",1747187722646,2.44927776,2672.6,2672.3,2.61942222]
["bitfinex","ETHUSD",1747187723064,2.44927776,2672.6,2672.3,2.61944342]
["bitfinex","ETHUSD",1747187723470,2.44927776,2672.6,2672.5,2.61927034]
["bitfinex","ETHUSD",1747187723779,2.44927776,2672.6,2672.5,10.61927034]
["bitfinex","ETHUSD",1747187723966,1.47339365,2672.6,2672.5,12.49763371]
["bitfinex","ETHUSD",1747187724166,3.18415241,2673.3,2673.2,2.61858446]
["bitfinex","ETHUSD",1747187724365,3.18415241,2673.3,2673.2,12.26904946]
["bitfinex","ETHUSD",1747187724552,3.18415241,2673.3,2673.0,2.19330377]
["bitfinex","ETHUSD",1747187724755,3.18415241,2673.3,2673.1,6.655061]
["bitfinex","ETHUSD",1747187724983,3.18415241,2673.3,2673.1,2.61863039]
["bitfinex","ETHUSD",1747187725277,3.18415241,2673.3,2673.2,7.66432846]
["bitfinex","ETHUSD",1747187725483,3.18415241,2673.3,2673.2,2.69767]
["bitfinex","ETHUSD",1747187725805,3.18415241,2673.3,2673.2,2.61858446]
["bitfinex","ETHUSD",1747187726106,3.18415241,2673.3,2670.5,1.82701049]
["bitfinex","ETHUSD",1747187726107,3.50256765,2673.3,2670.5,1.82701049]
["bitfinex","ETHUSD",1747187726244,3.50256765,2673.3,2671.2,2.19330377]
["bitfinex","ETHUSD",1747187726245,3.74083495,2673.2,2671.2,2.19330377]
["bitfinex","ETHUSD",1747187726449,11.40441524,2673.3,2671.6,2.19330377]
["bitfinex","ETHUSD",1747187726676,5.543,2673.3,2672.0,2.19330377]
["bitfinex","ETHUSD",1747187726873,0.28158327,2673.9,2672.8,2.19330377]
["bitfinex","ETHUSD",1747187727076,4.02155837,2673.9,2673.0,8.0]
["bitfinex","ETHUSD",1747187727295,3.73935211,2674.3,2673.0,8.0]
["bitfinex","ETHUSD",1747187727448,3.73967451,2674.1,2673.2,2.19330377]
["bitfinex","ETHUSD",1747187727885,6.515,2674.4,2672.9,10.19330377]
["bitfinex","ETHUSD",1747187728389,3.73941295,2674.3,2673.2,2.6185232]
["bitfinex","ETHUSD",1747187728547,6.465,2674.4,2673.1,8.0]
["bitfinex","ETHUSD",1747187728885,6.465,2674.4,2672.9,2.19330377]
["bitfinex","ETHUSD",1747187728886,3.73943609,2674.2,2672.9,2.19330377]
["bitfinex","ETHUSD",1747187729091,3.74009944,2673.8,2673.0,5.543]
["bitfinex","ETHUSD",1747187729399,6.74600561,2674.4,2673.0,5.543]
["bitfinex","ETHUSD",1747187729559,3.74041029,2673.6,2673.0,5.543]
["bitfinex","ETHUSD",1747187729897,3.74008094,2673.8,2673.0,8.16177708]
["bitfinex","ETHUSD",1747187730060,3.73943609,2674.2,2673.0,5.543]
["bitfinex","ETHUSD",1747187730267,3.74092837,2673.2,2673.0,5.543]
["bitfinex","ETHUSD",1747187730481,0.67460056,2674.3,2673.0,5.543]
["bitfinex","ETHUSD",1747187730482,3.74066685,2673.4,2673.0,5.543]
["bitfinex","ETHUSD",1747187730800,3.74047781,2673.5,2673.0,5.543]
["bitfinex","ETHUSD",1747187731100,3.74064325,2673.4,2673.0,5.543]
["bitfinex","ETHUSD",1747187731249,3.74046784,2673.5,2673.0,5.543]
["bitfinex","ETHUSD",1747187731481,3.74004085,2673.8,2673.5,3.740467]
["bitfinex","ETHUSD",1747187731685,3.73937524,2674.3,2673.1,10.61867858]
["bitfinex","ETHUSD",1747187731686,3.73994438,2673.9,2673.1,10.61867858]
["bitfinex","ETHUSD",1747187731881,3.7401417,2673.7,2673.1,10.6186534]
["bitfinex","ETHUSD",1747187732131,3.7400454,2673.8,2673.2,2.6185822]
["bitfinex","ETHUSD",1747187732338,3.74016087,2673.7,2673.1,10.61865223]
["bitfinex","ETHUSD",1747187732533,3.73951695,2674.2,2673.1,8.0]
["bitfinex","ETHUSD",1747187732693,3.74011169,2673.8,2673.2,2.61856675]
["bitfinex","ETHUSD",1747187733045,4.99426847,2674.4,2673.1,11.12718186]
["bitfinex","ETHUSD",1747187733046,3.73943609,2674.2,2673.1,11.12718186]
["bitfinex","ETHUSD",1747187733205,3.73943609,2674.2,2673.0,9.19724889]
["bitfinex","ETHUSD",1747187733206,1.25500561,2674.4,2672.7,13.467]
["bitfinex","ETHUSD",1747187733388,3.74060433,2673.4,2672.7,13.467]
["bitfinex","ETHUSD",1747187733591,3.73943609,2674.2,2672.7,13.467]
["bitfinex","ETHUSD",1747187733907,3.74068067,2673.4,2672.8,2.61895349]
["bitfinex","ETHUSD",1747187734105,9.27565287,2674.1,2672.8,2.19330377]
["bitfinex","ETHUSD",1747187734312,3.74021159,2673.7,2673.0,2.61878039]
["bitfinex","ETHUSD",1747187734632,3.73971578,2674.0,2673.0,10.61872868]
["bitfinex","ETHUSD",1747187734837,3.73971578,2674.0,2673.1,2.61867114]
["bitfinex","ETHUSD",1747187734987,3.7399549,2673.9,2673.2,2.19330377]
["bitfinex","ETHUSD",1747187735196,1.0238,2675.3,2673.6,2.19330377]
["bitfinex","ETHUSD",1747187735401,1.30932971,2675.3,2673.7,0.21933038]
["bitfinex","ETHUSD",1747187735621,1.30932971,2675.3,2673.4,0.28412745]
["bitfinex","ETHUSD",1747187735622,0.9453,2674.5,2673.4,0.28412745]
["bitfinex","ETHUSD",1747187736033,3.73806415,2675.2,2673.6,2.61815531]
["bitfinex","ETHUSD",1747187736034,3.73937993,2674.3,2673.6,2.61815531]
["bitfinex","ETHUSD",1747187736245,3.73918302,2674.4,2673.7,2.61804175]
["bitfinex","ETHUSD",1747187736446,3.73942024,2674.3,2673.6,2.61813764]
["bitfinex","ETHUSD",1747187736598,3.73942024,2674.3,2673.1,8.0]
["bitfinex","ETHUSD",1747187736599,0.9453,2674.9,2673.4,2.19330377]
["bitfinex","ETHUSD",1747187736799,0.9453,2674.9,2673.8,2.61794693]
["bitfinex","ETHUSD",1747187737005,3.73916052,2674.4,2673.8,2.61793819]
["bitfinex","ETHUSD",1747187737214,3.73908539,2674.5,2673.9,2.61789634]
["bitfinex","ETHUSD",1747187737741,3.73918763,2674.4,2673.8,2.6179666]
["bitfinex","ETHUSD",1747187738241,3.73890746,2674.6,2673.5,0.21933038]
["bitfinex","ETHUSD",1747187738242,4.02248259,2674.8,2673.6,2.61811475]
["bitfinex","ETHUSD",1747187738443,3.73973648,2674.0,2673.3,8.0]
["bitfinex","ETHUSD",1747187738651,0.49677826,2674.7,2673.2,8.15049818]
["bitfinex","ETHUSD",1747187738652,3.73939574,2674.3,2673.2,8.0]
["bitfinex","ETHUSD",1747187738835,0.49677826,2674.7,2673.2,8.0]
["bitfinex","ETHUSD",1747187739028,3.73940857,2674.3,2673.7,2.61808175]
["bitfinex","ETHUSD",1747187739243,0.49677826,2674.7,2673.2,8.0]
["bitfinex","ETHUSD",1747187739451,3.73951791,2674.2,2673.6,2.61813769]
["bitfinex","ETHUSD",1747187739652,3.73936664,2674.3,2673.7,2.6180763]
["bitfinex","ETHUSD",1747187739809,3.73936664,2674.3,2673.3,1.06186029]
["bitfinex","ETHUSD",1747187740018,3.7394229,2674.3,2673.7,2.61804687]
["bitfinex","ETHUSD",1747187740243,3.7391245,2674.5,2673.9,2.61784686]
["bitfinex","ETHUSD",1747187740544,3.73917834,2674.4,2673.8,2.61795259]
["bitfinex","ETHUSD",1747187740752,3.73945213,2674.2,2673.7,2.61802387]
["bitfinex","ETHUSD",1747187741107,3.73934741,2674.3,2673.8,2.61799302]
["bitfinex","ETHUSD",1747187741525,3.73920103,2674.4,2673.4,2.19330377]
["bitfinex","ETHUSD",1747187741838,4.19113183,2674.6,2673.9,2.61783976]
["bitfinex","ETHUSD",1747187742036,3.73916572,2674.4,2673.8,2.6179388]
["bitfinex","ETHUSD",1747187742249,3.73903562,2674.5,2673.8,2.61796736]
["bitfinex","ETHUSD",1747187742545,3.73903562,2674.5,2673.4,2.19330377]
["bitfinex","ETHUSD",1747187742546,3.73977544,2674.0,2673.4,2.61838203]
["bitfinex","ETHUSD",1747187742725,0.42892754,2674.5,2673.6,2.61818677]
["bitfinex","ETHUSD",1747187742726,3.73963214,2674.1,2673.6,2.61818677]
["bitfinex","ETHUSD",1747187742928,0.45222505,2674.6,2673.3,0.0179]
["bitfinex","ETHUSD",1747187743156,3.73905519,2674.5,2673.8,2.61798084]
["bitfinex","ETHUSD",1747187743356,3.73905519,2674.5,2673.9,2.61785133]
["bitfinex","ETHUSD",1747187743563,3.73905519,2674.5,2674.0,2.61778901]
["bitfinex","ETHUSD",1747187744062,3.73905519,2674.5,2673.8,2.61791543]
["bitfinex","ETHUSD",1747187744265,0.28659544,2674.8,2673.5,2.61829063]
["bitfinex","ETHUSD",1747187744460,3.73936242,2674.3,2673.6,2.61819269]
["bitfinex","ETHUSD",1747187744758,3.73874748,2674.7,2673.5,6.05060291]
["bitfinex","ETHUSD",1747187745068,3.73874748,2674.7,2674.2,2.61760188]
["bitfinex","ETHUSD",1747187745358,3.73874748,2674.7,2674.1,2.61764835]
["bitfinex","ETHUSD",1747187745857,3.73891613,2674.6,2674.1,2.61764835]
["bitfinex","ETHUSD",1747187746064,3.73875359,2674.7,2674.2,2.61758923]
["bitfinex","ETHUSD",1747187746279,3.73867804,2674.8,2674.3,2.61750162]
["bitfinex","ETHUSD",1747187746425,3.73867804,2674.8,2674.1,2.6176754]
["bitfinex","ETHUSD",1747187746622,3.73864174,2674.8,2674.2,2.61752239]
["bitfinex","ETHUSD",1747187746944,3.68864174,2674.8,2674.3,2.61746492]
["bitfinex","ETHUSD",1747187747359,3.73845236,2675.0,2674.4,2.61736741]
["bitfinex","ETHUSD",1747187747540,3.73742078,2675.7,2675.1,2.61665653]
["bitfinex","ETHUSD",1747187747734,3.73736425,2675.7,2675.2,2.61661986]
["bitfinex","ETHUSD",1747187747947,3.73692787,2676.0,2675.3,2.61652302]
["bitfinex","ETHUSD",1747187748266,3.7369921,2676.0,2675.4,2.61636615]
["bitfinex","ETHUSD",1747187748427,3.7368232,2676.1,2675.6,2.61620648]
["bitfinex","ETHUSD",1747187748627,3.7368232,2676.1,2675.1,0.0179]
["bitfinex","ETHUSD",1747187748628,3.7368232,2676.1,2675.5,2.61627564]
["bitfinex","ETHUSD",1747187748869,3.73666449,2676.2,2675.7,2.61612752]
["bitfinex","ETHUSD",1747187749170,4.70324351,2676.7,2675.2,8.15462472]
["bitfinex","ETHUSD",1747187749171,3.73622267,2676.5,2675.2,8.15462472]
["bitfinex","ETHUSD",1747187749470,3.73722933,2675.8,2675.2,5.538]
["bitfinex","ETHUSD",1747187749664,3.73722534,2675.8,2675.3,2.61646102]
["bitfinex","ETHUSD",1747187749870,3.73680087,2676.1,2675.5,2.61630908]
["bitfinex","ETHUSD",1747187750067,3.73680087,2676.1,2675.2,5.538]
["bitfinex","ETHUSD",1747187750068,4.7032901,2676.7,2675.2,5.538]
["bitfinex","ETHUSD",1747187750269,3.73691163,2676.1,2675.5,2.61632493]
["bitfinex","ETHUSD",1747187750478,3.73608309,2676.6,2675.4,2.61638956]
["bitfinex","ETHUSD",1747187750681,3.7369715,2676.0,2675.4,2.61638956]
["bitfinex","ETHUSD",1747187750983,3.73729489,2675.8,2675.2,5.538]
["bitfinex","ETHUSD",1747187751274,3.73769668,2675.5,2675.2,5.538]
["bitfinex","ETHUSD",1747187751454,3.73797258,2675.3,2674.7,0.0179]
["bitfinex","ETHUSD",1747187751649,1.0165,2675.9,2674.7,0.0179]
["bitfinex","ETHUSD",1747187751650,3.73830613,2675.1,2674.7,0.0179]
["bitfinex","ETHUSD",1747187751861,0.37383061,2675.1,2674.3,0.0179]
["bitfinex","ETHUSD",1747187752064,5.518,2675.5,2674.3,0.0179]
["bitfinex","ETHUSD",1747187752261,6.5345,2675.9,2674.3,0.0179]
["bitfinex","ETHUSD",1747187752561,3.73886711,2674.7,2674.1,2.61770268]
["bitfinex","ETHUSD",1747187752940,1.0104,2675.1,2673.9,2.63574526]
["bitfinex","ETHUSD",1747187752941,3.73960029,2674.1,2673.9,0.0179]
["bitfinex","ETHUSD",1747187753136,3.73910759,2674.5,2673.9,0.0179]
["bitfinex","ETHUSD",1747187753470,6.5274,2675.1,2673.9,0.0179]
["bitfinex","ETHUSD",1747187753772,3.73913018,2674.5,2673.9,0.0179]
["bitfinex","ETHUSD",1747187753984,3.73863159,2674.8,2673.9,0.0179]
["bitfinex","ETHUSD",1747187754351,3.73930507,2674.3,2673.9,0.0179]
["bitfinex","ETHUSD",1747187754556,3.73929626,2674.3,2673.9,0.0179]
["bitfinex","ETHUSD",1747187755237,3.73917762,2674.4,2673.7,2.61808762]
["bitfinex","ETHUSD",1747187755568,3.73947399,2674.2,2673.5,8.68477079]
["bitfinex","ETHUSD",1747187755877,3.73947399,2674.2,2673.6,1.08780746]
["bitfinex","ETHUSD",1747187756058,3.73947399,2674.2,2673.5,8.68477079]
["bitfinex","ETHUSD",1747187756059,3.73845751,2674.9,2673.5,6.06650291]
["bitfinex","ETHUSD",1747187756262,3.73887684,2674.6,2672.9,0.0179]
["bitfinex","ETHUSD",1747187756563,3.74040994,2673.6,2673.0,2.6187798]
["bitfinex","ETHUSD",1747187756762,3.74040994,2673.6,2673.0,3.14434005]
["bitfinex","ETHUSD",1747187757136,3.74056017,2673.4,2673.0,0.52556025]
["bitfinex","ETHUSD",1747187757340,3.74056017,2673.4,2672.4,7.70930377]
["bitfinex","ETHUSD",1747187757341,3.73999551,2673.8,2672.5,0.0179]
["bitfinex","ETHUSD",1747187757640,3.74122831,2673.0,2672.5,0.0179]
["bitfinex","ETHUSD",1747187757850,0.9957,2673.9,2672.5,0.0179]
["bitfinex","ETHUSD",1747187757851,3.74146662,2672.8,2672.5,0.0179]
["bitfinex","ETHUSD",1747187758050,3.74131029,2672.9,2672.5,0.0179]
["bitfinex","ETHUSD",1747187758274,3.74131029,2672.9,2672.4,5.516]
["bitfinex","ETHUSD",1747187758275,0.9957,2673.1,2672.0,0.0179]
["bitfinex","ETHUSD",1747187758466,3.74125481,2672.9,2672.0,0.0179]
["bitfinex","ETHUSD",1747187758659,3.74203014,2672.4,2672.0,0.0179]
["bitfinex","ETHUSD",1747187759250,3.74203422,2672.4,2672.0,0.0179]
["bitfinex","ETHUSD",1747187759673,3.74212896,2672.3,2672.0,0.0179]
["bitfinex","ETHUSD",1747187759870,3.74320532,2671.6,2671.2,0.0179]
["bitfinex","ETHUSD",1747187760084,10.2177883,2672.3,2671.2,0.0179]
["bitfinex","ETHUSD",1747187760285,3.74301636,2671.7,2671.2,0.0179]
["bitfinex","ETHUSD",1747187760456,3.74349567,2671.3,2671.2,0.0179]
["bitfinex","ETHUSD",1747187760655,3.74261998,2672.0,2671.1,4.82392911]
["bitfinex","ETHUSD",1747187760855,0.9608,2672.7,2671.5,2.19330377]
["bitfinex","ETHUSD",1747187761060,0.9608,2672.7,2671.5,10.33051718]
["bitfinex","ETHUSD",1747187761372,3.74222502,2672.3,2671.6,1.03484172]
["bitfinex","ETHUSD",1747187761550,3.74187496,2672.5,2671.8,2.61987852]
["bitfinex","ETHUSD",1747187761753,4.70236358,2672.7,2672.0,2.61969832]
["bitfinex","ETHUSD",1747187761754,3.74158292,2672.7,2672.0,2.61969832]
["bitfinex","ETHUSD",1747187761950,3.74158292,2672.7,2672.0,2.6196725]
["bitfinex","ETHUSD",1747187762251,3.7416215,2672.7,2672.1,2.61966066]
["bitfinex","ETHUSD",1747187762462,3.74169587,2672.6,2672.0,2.88168967]
["bitfinex","ETHUSD",1747187763078,3.74226767,2672.2,2671.6,3.65495803]
["bitfinex","ETHUSD",1747187763280,1.31976246,2673.1,2671.6,1.03484172]
["bitfinex","ETHUSD",1747187763486,3.74111485,2673.0,2671.6,1.03484172]
["bitfinex","ETHUSD",1747187763654,3.74231256,2672.2,2671.6,2.62013093]
["bitfinex","ETHUSD",1747187764170,3.74210172,2672.3,2671.7,2.62000584]
["bitfinex","ETHUSD",1747187764171,3.74209662,2672.3,2671.7,2.62000584]
["bitfinex","ETHUSD",1747187764403,3.74175981,2672.6,2672.0,2.6197465]
["bitfinex","ETHUSD",1747187764596,3.74175981,2672.6,2672.1,2.61965031]
["bitfinex","ETHUSD",1747187764765,3.74159364,2672.7,2672.1,2.61965031]
["bitfinex","ETHUSD",1747187765089,3.74242543,2672.1,2671.5,7.71030377]
["bitfinex","ETHUSD",1747187765293,3.74221265,2672.3,2671.7,2.61999363]
["bitfinex","ETHUSD",1747187765502,3.74139479,2672.8,2671.5,8.74515833]
["bitfinex","ETHUSD",1747187765803,3.74251497,2672.0,2671.0,0.0179]
["bitfinex","ETHUSD",1747187765963,3.74363581,2671.2,2670.8,5.519]
["bitfinex","ETHUSD",1747187766294,3.74363581,2671.2,2670.6,0.0179]
["bitfinex","ETHUSD",1747187766471,3.74363581,2671.2,2670.3,0.0179]
["bitfinex","ETHUSD",1747187767098,3.74363581,2671.2,2670.3,2.63932696]
["bitfinex","ETHUSD",1747187767396,4.74683396,2671.8,2670.5,2.19330377]
["bitfinex","ETHUSD",1747187767706,4.74683396,2671.8,2670.3,0.0179]
["bitfinex","ETHUSD",1747187767707,3.74372281,2671.2,2670.6,2.41637844]
["bitfinex","ETHUSD",1747187767860,1.004,2671.8,2670.7,2.62098082]
["bitfinex","ETHUSD",1747187768058,9.99,2674.3,2670.6,7.94637844]
["bitfinex","ETHUSD",1747187768059,5.503,2672.2,2670.6,7.94637844]
["bitfinex","ETHUSD",1747187768268,3.74255689,2672.0,2671.4,2.62032165]
["bitfinex","ETHUSD",1747187768455,3.74311041,2671.6,2671.1,0.0179]
["bitfinex","ETHUSD",1747187768673,3.74209482,2672.3,2671.1,2.64847762]
["bitfinex","ETHUSD",1747187768870,3.7427485,2671.9,2671.3,2.62040359]
["bitfinex","ETHUSD",1747187769061,0.95384,2672.3,2671.3,2.620374]
["bitfinex","ETHUSD",1747187769284,0.95384,2672.3,2671.2,2.62054507]
["bitfinex","ETHUSD",1747187769285,3.74261236,2672.0,2671.2,2.62054507]
["bitfinex","ETHUSD",1747187769498,9.53815106,2672.5,2671.1,2.48605153]
["bitfinex","ETHUSD",1747187769499,3.74226765,2672.2,2671.5,2.62025059]
["bitfinex","ETHUSD",1747187769804,3.74195479,2672.4,2671.1,0.01]
["bitfinex","ETHUSD",1747187769805,3.74340668,2671.4,2671.1,0.01]
["bitfinex","ETHUSD",1747187769978,5.503,2672.1,2671.1,0.01]
["bitfinex","ETHUSD",1747187770169,0.5503,2672.0,2671.0,2.6207051]
["bitfinex","ETHUSD",1747187770412,3.74355189,2671.3,2670.7,2.63890026]
["bitfinex","ETHUSD",1747187770611,0.5503,2672.0,2670.7,0.0179]
["bitfinex","ETHUSD",1747187770612,3.74364141,2671.2,2670.7,0.0179]
["bitfinex","ETHUSD",1747187770776,3.74321542,2671.5,2670.3,2.21120377]
["bitfinex","ETHUSD",1747187770982,3.74321542,2671.5,2670.8,0.01]
["bitfinex","ETHUSD",1747187770983,4.70695631,2670.9,2670.8,0.01]
["bitfinex","ETHUSD",1747187771181,5.53458716,2670.9,2670.8,0.01]
["bitfinex","ETHUSD",1747187772000,4.70695631,2670.9,2670.8,0.01]
["bitfinex","ETHUSD",1747187772300,3.74405631,2670.9,2670.8,0.01]
["bitfinex","ETHUSD",1747187772594,4.99905288,2670.9,2670.8,0.01]
["bitfinex","ETHUSD",1747187773978,3.74511283,2670.2,2669.6,2.62209691]
["bitfinex","ETHUSD",1747187774207,3.74419649,2670.8,2669.6,2.62209691]
["bitfinex","ETHUSD",1747187774392,3.74509857,2670.2,2669.6,2.62209691]
["bitfinex","ETHUSD",1747187774967,3.74519356,2670.1,2669.6,2.62209691]
["bitfinex","ETHUSD",1747187775333,3.74364687,2671.2,2670.4,2.62127163]
["bitfinex","ETHUSD",1747187775467,3.7438536,2671.1,2670.5,2.621206]
["bitfinex","ETHUSD",1747187775669,3.7439607,2671.0,2670.4,2.62123331]
["bitfinex","ETHUSD",1747187775869,3.74486434,2670.4,2669.9,0.0309]
["bitfinex","ETHUSD",1747187776105,3.74493377,2670.3,2669.9,0.0309]
["bitfinex","ETHUSD",1747187776270,3.74482373,2670.4,2669.8,2.62191289]
["bitfinex","ETHUSD",1747187776630,1.0167,2670.6,2669.5,2.6530834]
["bitfinex","ETHUSD",1747187776804,5.497,2671.0,2669.5,0.51553872]
["bitfinex","ETHUSD",1747187777005,3.74485311,2670.4,2669.7,2.62200317]
["bitfinex","ETHUSD",1747187777205,3.7443882,2670.7,2669.6,2.62208272]
["bitfinex","ETHUSD",1747187777366,3.74518647,2670.1,2669.5,2.65308466]
["bitfinex","ETHUSD",1747187777563,3.74561389,2669.8,2669.5,0.0309]
["bitfinex","ETHUSD",1747187777807,3.74514577,2670.2,2669.6,2.62210806]
["bitfinex","ETHUSD",1747187778004,3.74562327,2669.8,2669.5,0.0309]
["bitfinex","ETHUSD",1747187778377,3.74532131,2670.0,2669.5,0.0309]
["bitfinex","ETHUSD",1747187779190,3.74522704,2670.1,2669.5,0.0309]
["bitfinex","ETHUSD",1747187779398,3.74509452,2670.2,2669.5,0.0309]
["bitfinex","ETHUSD",1747187779603,3.74509452,2670.2,2669.6,2.62204107]
["bitfinex","ETHUSD",1747187779808,6.5199,2671.2,2669.7,0.0374561]
["bitfinex","ETHUSD",1747187779996,6.4909,2671.7,2670.4,2.19330377]
["bitfinex","ETHUSD",1747187780169,0.28222847,2671.8,2670.5,8.0]
["bitfinex","ETHUSD",1747187780376,0.9979,2672.1,2670.9,0.0309]
["bitfinex","ETHUSD",1747187780377,6.4909,2672.1,2670.9,0.0309]
["bitfinex","ETHUSD",1747187780716,3.74211374,2672.3,2670.9,0.0309]
["bitfinex","ETHUSD",1747187780878,6.4909,2672.5,2671.0,0.22242038]
["bitfinex","ETHUSD",1747187781081,0.9979,2672.5,2671.6,2.62010054]
["bitfinex","ETHUSD",1747187781283,3.74256055,2672.0,2671.5,2.62020978]
["bitfinex","ETHUSD",1747187781504,3.74209482,2672.3,2671.0,0.22242038]
["bitfinex","ETHUSD",1747187781814,5.492,2672.4,2670.9,0.0309]
["bitfinex","ETHUSD",1747187782013,3.74316882,2671.6,2670.9,0.0309]
["bitfinex","ETHUSD",1747187782199,3.74244613,2672.1,2671.1,2.62064318]
["bitfinex","ETHUSD",1747187782406,3.74254008,2672.0,2671.4,2.62029805]
["bitfinex","ETHUSD",1747187782600,3.74277819,2671.9,2671.3,2.620388]
["bitfinex","ETHUSD",1747187782802,5.492,2672.4,2671.3,0.52410007]
["bitfinex","ETHUSD",1747187783002,5.492,2672.4,2670.9,8.0]
["bitfinex","ETHUSD",1747187783216,3.74281345,2671.8,2671.2,2.62044801]
["bitfinex","ETHUSD",1747187783779,5.492,2672.4,2671.2,2.62044801]
["bitfinex","ETHUSD",1747187783980,3.74250865,2672.1,2671.5,2.62017328]
["bitfinex","ETHUSD",1747187784213,3.74309524,2671.6,2670.9,8.0]
["bitfinex","ETHUSD",1747187784391,3.74328928,2671.5,2670.9,0.8]
["bitfinex","ETHUSD",1747187784589,3.74406357,2670.9,2670.4,2.62132399]
["bitfinex","ETHUSD",1747187784806,3.74399975,2671.0,2670.4,10.6212949]
["bitfinex","ETHUSD",1747187785004,3.74413312,2670.9,2670.3,2.62134545]
["bitfinex","ETHUSD",1747187785204,3.74380284,2671.1,2670.4,2.6213128]
["bitfinex","ETHUSD",1747187785205,3.74398511,2671.0,2670.4,2.6213128]
["bitfinex","ETHUSD",1747187785413,4.74930392,2671.4,2670.2,2.62151972]
["bitfinex","ETHUSD",1747187785613,0.9758,2670.5,2668.6,0.14153953]
["bitfinex","ETHUSD",1747187785930,0.9758,2670.5,2668.3,5.487]
["bitfinex","ETHUSD",1747187785931,3.74489757,2670.3,2668.3,5.487]
["bitfinex","ETHUSD",1747187786081,10.973,2670.4,2668.5,2.19330377]
["bitfinex","ETHUSD",1747187786284,3.74588458,2669.6,2668.9,2.19330377]
["bitfinex","ETHUSD",1747187786479,3.74710475,2668.8,2668.3,5.487]
["bitfinex","ETHUSD",1747187786779,5.485,2669.5,2668.4,7.86624177]
["bitfinex","ETHUSD",1747187786780,9.23112087,2669.5,2668.4,7.86624177]
["bitfinex","ETHUSD",1747187786982,3.746555,2669.2,2668.4,2.19330377]
["bitfinex","ETHUSD",1747187787220,5.485,2669.5,2668.4,2.19330377]
["bitfinex","ETHUSD",1747187787419,3.74673568,2669.0,2668.4,10.19330377]
["bitfinex","ETHUSD",1747187787630,5.485,2669.5,2668.3,5.487]
["bitfinex","ETHUSD",1747187787782,3.74692761,2668.9,2668.0,2.19330377]
["bitfinex","ETHUSD",1747187788001,3.74707586,2668.8,2668.0,2.19330377]
["bitfinex","ETHUSD",1747187788234,3.74616018,2669.4,2668.0,2.19330377]
["bitfinex","ETHUSD",1747187788235,3.74719568,2668.7,2668.0,2.19330377]
["bitfinex","ETHUSD",1747187788392,3.74649567,2669.2,2668.0,2.96133415]
["bitfinex","ETHUSD",1747187788732,3.74765505,2668.4,2667.4,2.19330377]
["bitfinex","ETHUSD",1747187788935,5.482,2668.7,2668.1,0.01]
["bitfinex","ETHUSD",1747187789246,5.482,2668.7,2666.9,5.487]
["bitfinex","ETHUSD",1747187789247,5.482,2668.7,2667.1,2.19330377]
["bitfinex","ETHUSD",1747187789399,3.74839868,2667.9,2667.1,2.19330377]
["bitfinex","ETHUSD",1747187789720,3.74882849,2667.5,2666.9,5.487]
["bitfinex","ETHUSD",1747187790029,3.74867642,2667.7,2666.9,5.487]
["bitfinex","ETHUSD",1747187790245,9.22826642,2667.9,2666.4,2.19330377]
["bitfinex","ETHUSD",1747187790397,3.74891845,2667.5,2666.1,2.19330377]
["bitfinex","ETHUSD",1747187790597,5.7594546,2667.9,2666.0,2.19330377]
["bitfinex","ETHUSD",1747187790828,0.57594546,2667.8,2666.1,0.76823038]
["bitfinex","ETHUSD",1747187790996,3.74989722,2666.8,2666.1,0.76823038]
["bitfinex","ETHUSD",1747187791193,3.74868795,2667.6,2666.1,0.76823038]
["bitfinex","ETHUSD",1747187791394,3.74854743,2667.7,2666.1,0.76823038]
["bitfinex","ETHUSD",1747187791600,3.75010992,2666.6,2666.1,0.76823038]
["bitfinex","ETHUSD",1747187791931,0.9539,2667.4,2666.0,2.19330377]
["bitfinex","ETHUSD",1747187792232,3.75032338,2666.5,2666.0,2.19330377]
["bitfinex","ETHUSD",1747187792443,0.9539,2667.4,2666.0,2.19330377]
["bitfinex","ETHUSD",1747187792746,3.74947392,2667.1,2666.4,10.19330377]
["bitfinex","ETHUSD",1747187793223,3.74854743,2667.7,2666.8,2.19330377]
["bitfinex","ETHUSD",1747187793430,3.74915984,2667.3,2666.8,2.19330377]
["bitfinex","ETHUSD",1747187793596,3.74946095,2667.1,2666.4,8.0]
["bitfinex","ETHUSD",1747187793802,3.74946095,2667.1,2666.4,9.28186402]
["bitfinex","ETHUSD",1747187793999,3.74854743,2667.7,2666.1,8.0]
["bitfinex","ETHUSD",1747187794301,0.57594546,2667.8,2665.9,5.489]
["bitfinex","ETHUSD",1747187794302,3.75056718,2666.3,2665.9,5.489]
["bitfinex","ETHUSD",1747187794497,3.75078063,2666.2,2665.5,13.476]
["bitfinex","ETHUSD",1747187794700,5.478,2666.9,2665.5,13.476]
["bitfinex","ETHUSD",1747187794936,3.75057955,2666.3,2665.6,14.75196018]
["bitfinex","ETHUSD",1747187795137,3.75063067,2666.3,2665.6,18.05666719]
["bitfinex","ETHUSD",1747187795337,3.7498125,2666.8,2665.6,15.43067246]
["bitfinex","ETHUSD",1747187795536,3.75042667,2666.4,2665.7,2.62594986]
["bitfinex","ETHUSD",1747187795748,3.75019027,2666.6,2665.8,2.19330377]
["bitfinex","ETHUSD",1747187795948,3.75019027,2666.6,2665.9,2.62569069]
["bitfinex","ETHUSD",1747187796125,3.7505256,2666.3,2665.8,2.19330377]
["bitfinex","ETHUSD",1747187796305,3.75031117,2666.5,2665.8,2.19330377]
["bitfinex","ETHUSD",1747187796659,3.75030369,2666.5,2665.8,4.8191345]
["bitfinex","ETHUSD",1747187796815,3.75043117,2666.4,2665.8,2.19330377]
["bitfinex","ETHUSD",1747187797015,3.7498125,2666.8,2665.6,12.12592314]
["bitfinex","ETHUSD",1747187797217,3.75052243,2666.3,2665.7,2.62593164]
["bitfinex","ETHUSD",1747187797443,3.75046477,2666.4,2665.7,2.62593164]
["bitfinex","ETHUSD",1747187797648,0.80198539,2666.7,2665.8,2.62582381]
["bitfinex","ETHUSD",1747187797864,3.74774708,2668.3,2665.6,12.12592314]
["bitfinex","ETHUSD",1747187797865,1.0386,2667.5,2666.1,3.20258727]
["bitfinex","ETHUSD",1747187798156,0.2794546,2667.9,2666.6,10.62506562]
["bitfinex","ETHUSD",1747187798157,5.7554546,2667.9,2666.6,10.62506562]
["bitfinex","ETHUSD",1747187798308,1.0386,2668.4,2667.1,8.0]
["bitfinex","ETHUSD",1747187798506,5.475,2668.8,2667.2,0.46896063]
["bitfinex","ETHUSD",1747187798507,9.22205198,2668.8,2667.2,0.46896063]
["bitfinex","ETHUSD",1747187798854,9.22205198,2668.8,2667.3,2.6242953]
["bitfinex","ETHUSD",1747187798855,3.74728321,2668.6,2667.3,2.6242953]
["bitfinex","ETHUSD",1747187799003,3.74752496,2668.5,2667.3,8.0]
["bitfinex","ETHUSD",1747187799198,3.74722398,2668.7,2668.1,2.62351681]
["bitfinex","ETHUSD",1747187799404,3.74785008,2668.2,2667.6,5.494]
["bitfinex","ETHUSD",1747187799712,3.74781438,2668.3,2667.7,2.62390152]
["bitfinex","ETHUSD",1747187800030,3.74781438,2668.3,2667.8,2.62387143]
["bitfinex","ETHUSD",1747187800229,5.474,2668.9,2667.7,11.20258727]
["bitfinex","ETHUSD",1747187800445,3.74779825,2668.3,2667.7,8.0]
["bitfinex","ETHUSD",1747187800750,5.474,2668.9,2668.1,2.62353753]
["bitfinex","ETHUSD",1747187800751,3.74715835,2668.7,2668.1,2.62353753]
["bitfinex","ETHUSD",1747187800915,3.74644088,2669.2,2667.8,8.0]
["bitfinex","ETHUSD",1747187801109,3.74765403,2668.4,2667.8,10.62382578]
["bitfinex","ETHUSD",1747187801310,3.74765403,2668.4,2667.8,2.62382578]
["bitfinex","ETHUSD",1747187801727,3.74902574,2667.4,2666.5,5.494]
["bitfinex","ETHUSD",1747187802055,0.9993,2668.7,2666.9,3.20258727]
["bitfinex","ETHUSD",1747187802056,0.9993,2668.3,2666.9,3.20258727]
["bitfinex","ETHUSD",1747187802377,5.494,2669.0,2666.9,3.20258727]
["bitfinex","ETHUSD",1747187802378,3.7473621,2668.6,2668.0,2.62368327]
["bitfinex","ETHUSD",1747187803538,3.74742552,2668.5,2667.9,2.62374002]
["bitfinex","ETHUSD",1747187804168,3.74742552,2668.5,2667.8,2.62386961]
["bitfinex","ETHUSD",1747187804169,3.74722797,2668.7,2668.1,2.62350443]
["bitfinex","ETHUSD",1747187804368,3.74700887,2668.8,2668.2,2.62342011]
["bitfinex","ETHUSD",1747187804571,5.494,2669.0,2667.5,13.494]
["bitfinex","ETHUSD",1747187804872,3.74705852,2668.8,2667.6,4.29365104]
["bitfinex","ETHUSD",1747187805070,9.24080922,2669.0,2667.7,2.6239832]
["bitfinex","ETHUSD",1747187805271,5.494,2669.0,2667.9,2.62373491]
["bitfinex","ETHUSD",1747187805436,3.7475229,2668.5,2667.9,2.6237348]
["bitfinex","ETHUSD",1747187805634,3.74752952,2668.5,2667.9,2.62372294]
["bitfinex","ETHUSD",1747187805845,3.74752952,2668.5,2667.9,0.26237229]
["bitfinex","ETHUSD",1747187806041,5.494,2669.0,2667.6,1.66965873]
["bitfinex","ETHUSD",1747187806240,3.74754008,2668.5,2667.8,2.62387992]
["bitfinex","ETHUSD",1747187806462,3.74688619,2668.9,2668.3,2.62333166]
["bitfinex","ETHUSD",1747187806666,3.74702786,2668.8,2668.3,2.62333166]
["bitfinex","ETHUSD",1747187806971,3.74694457,2668.9,2667.9,10.62373174]
["bitfinex","ETHUSD",1747187807169,3.74525496,2670.1,2667.9,10.62373174]
["bitfinex","ETHUSD",1747187807170,0.951,2669.7,2668.4,8.0]
["bitfinex","ETHUSD",1747187807355,0.951,2669.7,2667.7,11.23108291]
["bitfinex","ETHUSD",1747187807356,3.7470854,2668.8,2668.2,2.62343442]
["bitfinex","ETHUSD",1747187807558,3.7470854,2668.8,2668.1,10.62357834]
["bitfinex","ETHUSD",1747187807559,3.7469534,2668.9,2668.5,0.01]
["bitfinex","ETHUSD",1747187807733,0.951,2669.7,2668.5,0.01]
["bitfinex","ETHUSD",1747187808077,3.74647155,2669.2,2668.5,0.01]
["bitfinex","ETHUSD",1747187808230,3.74647296,2669.2,2668.6,2.62303611]
["bitfinex","ETHUSD",1747187808435,3.7463666,2669.3,2668.7,2.62297395]
["bitfinex","ETHUSD",1747187808668,3.74601172,2669.6,2668.8,2.62289115]
["bitfinex","ETHUSD",1747187808976,0.951,2670.1,2668.7,8.0]
["bitfinex","ETHUSD",1747187808977,1.22932728,2670.1,2668.7,8.0]
["bitfinex","ETHUSD",1747187809147,3.74610797,2669.5,2668.9,2.63276174]
["bitfinex","ETHUSD",1747187809341,3.74651271,2669.2,2668.9,0.01]
["bitfinex","ETHUSD",1747187809547,3.74625685,2669.4,2668.9,0.01]
["bitfinex","ETHUSD",1747187809741,3.74632516,2669.3,2668.9,0.01]
["bitfinex","ETHUSD",1747187810338,6.72232728,2670.1,2668.6,10.62305396]
["bitfinex","ETHUSD",1747187810339,3.74644758,2669.2,2668.6,10.62305396]
["bitfinex","ETHUSD",1747187810536,3.74644758,2669.2,2668.6,8.0]
["bitfinex","ETHUSD",1747187810742,3.74686696,2668.9,2668.6,9.87394207]
["bitfinex","ETHUSD",1747187810980,3.7459261,2669.6,2668.7,0.01]
["bitfinex","ETHUSD",1747187811184,3.74682436,2669.0,2668.7,0.01]
["bitfinex","ETHUSD",1747187811677,3.7460327,2669.5,2668.7,0.01]
["bitfinex","ETHUSD",1747187811875,5.459,2669.8,2668.7,0.01]
["bitfinex","ETHUSD",1747187812081,3.74561998,2669.8,2668.8,2.62290167]
["bitfinex","ETHUSD",1747187812241,3.74573922,2669.7,2668.7,0.01]
["bitfinex","ETHUSD",1747187812440,3.74655813,2669.2,2668.6,8.0]
["bitfinex","ETHUSD",1747187812644,3.74655813,2669.2,2668.8,0.01]
["bitfinex","ETHUSD",1747187812845,3.74462247,2670.5,2668.8,0.01]
["bitfinex","ETHUSD",1747187813055,3.74531835,2670.0,2668.8,0.01]
["bitfinex","ETHUSD",1747187813255,3.74650006,2669.2,2668.8,0.01]
["bitfinex","ETHUSD",1747187813553,3.74653947,2669.2,2668.8,0.01]
["bitfinex","ETHUSD",1747187813958,3.74659873,2669.1,2668.6,2.62307094]
["bitfinex","ETHUSD",1747187814179,3.74673187,2669.0,2668.5,2.62315531]
["bitfinex","ETHUSD",1747187814559,3.74673176,2669.0,2668.5,2.62315531]
["bitfinex","ETHUSD",1747187814757,3.74673176,2669.0,2668.0,5.82619811]
["bitfinex","ETHUSD",1747187814758,3.7471428,2668.7,2668.6,0.01]
["bitfinex","ETHUSD",1747187815172,3.7471428,2668.7,2667.6,2.62403168]
["bitfinex","ETHUSD",1747187815376,6.4191,2669.3,2667.4,0.58053438]
["bitfinex","ETHUSD",1747187815377,3.74824431,2668.0,2667.4,0.58053438]
["bitfinex","ETHUSD",1747187815582,3.74742364,2668.5,2667.4,3.20474778]
["bitfinex","ETHUSD",1747187815763,6.4181,2668.6,2667.4,0.58053438]
["bitfinex","ETHUSD",1747187816079,10.80730703,2668.6,2667.5,2.62412755]
["bitfinex","ETHUSD",1747187816259,3.74806711,2668.1,2667.5,2.62412755]
["bitfinex","ETHUSD",1747187816461,7.05991,2668.6,2667.5,2.62417161]
["bitfinex","ETHUSD",1747187816663,3.74806499,2668.1,2667.5,2.62417161]
["bitfinex","ETHUSD",1747187816866,3.74813666,2668.0,2667.5,2.62417161]
["bitfinex","ETHUSD",1747187817067,3.74813666,2668.0,2667.4,3.20476698]
["bitfinex","ETHUSD",1747187817271,3.74811103,2668.1,2667.5,2.62412372]
["bitfinex","ETHUSD",1747187817694,3.74814512,2668.0,2667.5,2.62412372]
["bitfinex","ETHUSD",1747187817877,3.74827642,2667.9,2667.4,3.78769056]
["bitfinex","ETHUSD",1747187818080,3.74827642,2667.9,2667.4,3.20477641]
["bitfinex","ETHUSD",1747187818381,3.74877139,2667.6,2667.4,0.58053438]
["bitfinex","ETHUSD",1747187818598,4.4534967,2668.5,2667.4,0.58053438]
["bitfinex","ETHUSD",1747187818805,1.0327,2669.0,2668.0,2.62363535]
["bitfinex","ETHUSD",1747187818959,15.436,2669.3,2668.4,2.62324554]
["bitfinex","ETHUSD",1747187819301,15.436,2669.3,2668.2,2.62344516]
["bitfinex","ETHUSD",1747187819302,3.74709254,2668.8,2668.2,2.62344516]
["bitfinex","ETHUSD",1747187819606,3.74672971,2669.0,2668.4,2.62322464]
["bitfinex","ETHUSD",1747187819898,3.74677314,2669.0,2668.4,2.62329485]
["bitfinex","ETHUSD",1747187820078,3.74702824,2668.8,2668.2,3.3676693]
["bitfinex","ETHUSD",1747187820278,3.74702824,2668.8,2668.2,0.74423862]
["bitfinex","ETHUSD",1747187820693,3.7469098,2668.9,2668.3,2.62331933]
["bitfinex","ETHUSD",1747187821059,3.74648146,2669.2,2668.5,2.62313734]
["bitfinex","ETHUSD",1747187821255,3.74680125,2669.0,2668.4,2.62325278]
["bitfinex","ETHUSD",1747187821507,3.74687521,2668.9,2668.4,2.62325278]
["bitfinex","ETHUSD",1747187821689,3.74690044,2668.9,2668.3,2.62332781]
["bitfinex","ETHUSD",1747187821911,3.74690044,2668.9,2668.4,2.62327079]
["bitfinex","ETHUSD",1747187822094,3.74679232,2669.0,2668.4,2.62327079]
["bitfinex","ETHUSD",1747187822416,9.99,2670.1,2669.3,9.603027]
["bitfinex","ETHUSD",1747187822581,0.9573,2670.4,2669.4,2.62225428]
["bitfinex","ETHUSD",1747187822783,3.74494688,2670.3,2669.7,2.62195837]
["bitfinex","ETHUSD",1747187822988,3.74494688,2670.3,2669.7,2.62197866]
["bitfinex","ETHUSD",1747187823317,5.441,2670.6,2669.6,2.19538434]
["bitfinex","ETHUSD",1747187823518,3.74461711,2670.5,2669.9,2.6218149]
["bitfinex","ETHUSD",1747187823832,3.74476329,2670.4,2670.0,0.01]
["bitfinex","ETHUSD",1747187824029,3.74400592,2671.0,2670.0,0.01]
["bitfinex","ETHUSD",1747187824030,0.28535661,2671.2,2670.0,2.24283295]
["bitfinex","ETHUSD",1747187824182,3.74399499,2671.0,2670.4,2.62132116]
["bitfinex","ETHUSD",1747187824528,0.9573,2671.3,2670.2,2.6215064]
["bitfinex","ETHUSD",1747187824711,3.74346187,2671.4,2670.6,2.62111937]
["bitfinex","ETHUSD",1747187824712,4.21373067,2671.2,2670.6,2.62111937]
["bitfinex","ETHUSD",1747187825042,3.743061,2671.7,2670.8,2.19538434]
["bitfinex","ETHUSD",1747187825344,3.74309675,2671.6,2671.0,2.62069695]
["bitfinex","ETHUSD",1747187825482,3.74349238,2671.4,2670.7,2.62097447]
["bitfinex","ETHUSD",1747187825820,3.7431307,2671.6,2671.0,2.62072071]
["bitfinex","ETHUSD",1747187826036,3.74298959,2671.7,2671.1,2.62063647]
["bitfinex","ETHUSD",1747187826324,3.74307853,2671.6,2671.0,2.62070017]
["bitfinex","ETHUSD",1747187826883,3.74307853,2671.6,2670.9,2.62079747]
["bitfinex","ETHUSD",1747187827091,3.74307853,2671.6,2670.7,0.01]
["bitfinex","ETHUSD",1747187827092,0.74858841,2671.6,2670.7,0.01]
["bitfinex","ETHUSD",1747187827290,5.73245791,2672.1,2670.7,0.01]
["bitfinex","ETHUSD",1747187827291,1.0109,2671.9,2670.7,0.01]
["bitfinex","ETHUSD",1747187827497,3.74419649,2670.8,2670.7,0.01]
["bitfinex","ETHUSD",1747187828315,3.74445917,2670.7,2670.1,2.62161575]
["bitfinex","ETHUSD",1747187828520,3.74472569,2670.5,2669.6,0.21953843]
["bitfinex","ETHUSD",1747187828831,3.74472466,2670.5,2669.7,2.62199686]
["bitfinex","ETHUSD",1747187828991,3.74499351,2670.3,2669.7,2.62199686]
["bitfinex","ETHUSD",1747187829187,6.4429,2671.1,2669.6,2.19538434]
["bitfinex","ETHUSD",1747187829394,3.74484989,2670.4,2669.7,2.62195564]
["bitfinex","ETHUSD",1747187829622,6.4429,2671.1,2669.6,4.8174806]
["bitfinex","ETHUSD",1747187829623,3.74459235,2670.6,2669.6,2.19538434]
["bitfinex","ETHUSD",1747187829939,3.74360667,2671.3,2670.6,2.62105025]
["bitfinex","ETHUSD",1747187830081,3.74357321,2671.3,2670.4,2.19538434]
["bitfinex","ETHUSD",1747187830284,3.74351953,2671.3,2670.7,2.62099365]
["bitfinex","ETHUSD",1747187830485,3.74463171,2670.5,2669.9,4.8171382]
["bitfinex","ETHUSD",1747187830740,3.74415751,2670.9,2670.0,9.02681382]
["bitfinex","ETHUSD",1747187830888,3.74488534,2670.4,2669.9,10.19538434]
["bitfinex","ETHUSD",1747187831093,5.425,2671.3,2670.1,0.01]
["bitfinex","ETHUSD",1747187831290,3.74447873,2670.6,2670.1,2.63156025]
["bitfinex","ETHUSD",1747187831489,3.74467646,2670.5,2670.1,0.01]
["bitfinex","ETHUSD",1747187831719,5.425,2671.3,2670.1,0.01]
["bitfinex","ETHUSD",1747187831720,3.74452287,2670.6,2670.1,0.01]
["bitfinex","ETHUSD",1747187831935,3.74465192,2670.5,2670.1,0.01]
["bitfinex","ETHUSD",1747187832407,3.74487142,2670.4,2670.1,0.01]
["bitfinex","ETHUSD",1747187832602,0.37438027,2671.0,2670.1,0.01]
["bitfinex","ETHUSD",1747187832807,3.74462499,2670.5,2670.1,0.01]
["bitfinex","ETHUSD",1747187833087,0.37438027,2671.0,2670.1,0.01]
["bitfinex","ETHUSD",1747187833224,3.74503782,2670.2,2670.1,0.01]
["bitfinex","ETHUSD",1747187833932,3.74559444,2669.9,2669.3,2.62233387]
["bitfinex","ETHUSD",1747187834135,3.74559444,2669.9,2669.1,2.62252013]
["bitfinex","ETHUSD",1747187834335,3.74464811,2670.5,2669.3,2.19538434]
["bitfinex","ETHUSD",1747187834518,3.7442625,2670.8,2669.7,4.81736234]
["bitfinex","ETHUSD",1747187834852,1.0392,2671.4,2670.1,2.19538434]
["bitfinex","ETHUSD",1747187835011,3.7437071,2671.2,2670.6,2.62110274]
["bitfinex","ETHUSD",1747187835207,5.418,2671.4,2669.8,5.93173623]
["bitfinex","ETHUSD",1747187835440,5.418,2671.4,2669.1,2.6226001]
["bitfinex","ETHUSD",1747187835441,3.74461083,2670.6,2669.1,2.6226001]
["bitfinex","ETHUSD",1747187835750,3.74596925,2669.6,2669.0,4.81802436]
["bitfinex","ETHUSD",1747187835915,3.74596925,2669.6,2669.0,12.81804588]
["bitfinex","ETHUSD",1747187836241,3.74596925,2669.6,2668.4,5.94267447]
["bitfinex","ETHUSD",1747187836242,3.74679853,2669.0,2668.4,0.52467447]
["bitfinex","ETHUSD",1747187836541,5.417,2669.7,2668.8,2.62287965]
["bitfinex","ETHUSD",1747187836740,5.417,2669.7,2668.4,2.62319937]
["bitfinex","ETHUSD",1747187837037,5.417,2669.7,2668.1,2.19538434]
["bitfinex","ETHUSD",1747187837246,5.417,2669.7,2668.7,2.62298752]
["bitfinex","ETHUSD",1747187837247,3.74638636,2669.3,2668.7,2.62298752]
["bitfinex","ETHUSD",1747187837449,5.417,2669.7,2668.8,2.62290167]
["bitfinex","ETHUSD",1747187837649,5.45,2670.2,2668.9,2.19538434]
["bitfinex","ETHUSD",1747187837945,5.415,2670.5,2668.9,2.19538434]
["bitfinex","ETHUSD",1747187837946,3.74528711,2670.1,2669.5,2.62214946]
["bitfinex","ETHUSD",1747187838154,5.415,2670.5,2669.8,2.62189081]
["bitfinex","ETHUSD",1747187838446,3.7448003,2670.4,2669.9,2.62175184]
["bitfinex","ETHUSD",1747187838652,3.74421776,2670.8,2670.2,2.62147495]
["bitfinex","ETHUSD",1747187838852,3.74363581,2671.2,2670.2,2.62152647]
["bitfinex","ETHUSD",1747187839146,0.9627,2671.8,2670.5,2.19538434]
["bitfinex","ETHUSD",1747187839332,0.9627,2671.8,2670.6,2.62103907]
["bitfinex","ETHUSD",1747187839333,3.74345559,2671.4,2670.6,2.62103907]
["bitfinex","ETHUSD",1747187839534,3.7429352,2671.7,2670.7,2.62098899]
["bitfinex","ETHUSD",1747187839735,3.74341299,2671.4,2670.3,2.19538434]
["bitfinex","ETHUSD",1747187839924,0.47056352,2671.6,2670.5,2.62123152]
["bitfinex","ETHUSD",1747187839925,3.74387934,2671.1,2670.5,2.62123152]
["bitfinex","ETHUSD",1747187840121,3.74393899,2671.0,2670.3,2.19538434]
["bitfinex","ETHUSD",1747187840320,3.74393899,2671.0,2670.4,2.62123802]
["bitfinex","ETHUSD",1747187840522,3.74414105,2670.9,2670.3,4.81679967]
["bitfinex","ETHUSD",1747187840814,3.74397699,2671.0,2670.4,2.62131087]
["bitfinex","ETHUSD",1747187841148,5.409,2671.5,2669.9,2.73823968]
["bitfinex","ETHUSD",1747187841343,3.74439819,2670.7,2670.1,2.62154866]
["bitfinex","ETHUSD",1747187841814,3.74439819,2670.7,2670.1,2.62156986]
["bitfinex","ETHUSD",1747187841815,3.7444101,2670.7,2670.1,2.62156986]
["bitfinex","ETHUSD",1747187842530,3.74456797,2670.6,2670.0,2.62170576]
["bitfinex","ETHUSD",1747187842839,3.74456797,2670.6,2670.1,2.62161593]
["bitfinex","ETHUSD",1747187843041,3.74440315,2670.7,2670.1,2.62161593]
["bitfinex","ETHUSD",1747187843241,3.74377597,2671.1,2669.9,0.26217518]
["bitfinex","ETHUSD",1747187843430,3.74453682,2670.6,2670.0,2.62167057]
["bitfinex","ETHUSD",1747187843754,3.74463614,2670.5,2669.9,2.88395646]
["bitfinex","ETHUSD",1747187844141,3.74463614,2670.5,2670.0,2.62170585]
["bitfinex","ETHUSD",1747187844369,3.74437348,2670.7,2670.1,2.62155786]
["bitfinex","ETHUSD",1747187844659,3.74424395,2670.8,2670.3,2.6214085]
["bitfinex","ETHUSD",1747187845018,3.74436296,2670.7,2670.1,2.62156963]
["bitfinex","ETHUSD",1747187845346,3.74424564,2670.8,2670.3,2.62140314]
["bitfinex","ETHUSD",1747187845544,3.74437115,2670.7,2670.0,2.19538434]
["bitfinex","ETHUSD",1747187845855,0.985,2671.8,2670.8,2.62092719]
["bitfinex","ETHUSD",1747187846018,3.74304798,2671.7,2671.0,2.62069068]
["bitfinex","ETHUSD",1747187846340,3.74339352,2671.4,2670.5,5.402]
["bitfinex","ETHUSD",1747187846659,4.21583973,2671.7,2670.7,2.62100277]
["bitfinex","ETHUSD",1747187846817,3.74307531,2671.6,2670.6,2.62109027]
["bitfinex","ETHUSD",1747187847366,3.74307531,2671.6,2669.8,2.62189214]
["bitfinex","ETHUSD",1747187847367,3.74417472,2670.9,2670.1,2.19538434]
["bitfinex","ETHUSD",1747187847525,3.74442821,2670.7,2670.1,2.19538434]
["bitfinex","ETHUSD",1747187847739,3.74321542,2671.5,2670.1,2.19538434]
["bitfinex","ETHUSD",1747187847740,3.74422461,2670.8,2670.1,2.19538434]
["bitfinex","ETHUSD",1747187848062,3.74321542,2671.5,2669.9,5.402]
["bitfinex","ETHUSD",1747187848063,3.74451114,2670.6,2669.9,8.02381729]
["bitfinex","ETHUSD",1747187848263,5.397,2671.2,2670.1,2.19538434]
["bitfinex","ETHUSD",1747187848557,3.74412011,2670.9,2670.3,2.62140269]
["bitfinex","ETHUSD",1747187848716,3.7442278,2670.8,2670.2,2.62146343]
["bitfinex","ETHUSD",1747187849117,3.74400403,2671.0,2670.4,2.62127999]
["bitfinex","ETHUSD",1747187849320,5.397,2671.2,2670.3,2.62139001]
["bitfinex","ETHUSD",1747187849552,3.74412482,2670.9,2670.3,2.62139001]
["bitfinex","ETHUSD",1747187849753,3.74377597,2671.1,2670.5,2.62122576]
["bitfinex","ETHUSD",1747187849966,5.397,2671.2,2670.6,2.6211174]
["bitfinex","ETHUSD",1747187850115,3.74377776,2671.1,2670.6,2.62106612]
["bitfinex","ETHUSD",1747187850445,3.7438052,2671.1,2670.4,2.62126556]
["bitfinex","ETHUSD",1747187850637,3.74399633,2671.0,2670.5,2.62120875]
["bitfinex","ETHUSD",1747187850831,3.74393923,2671.0,2670.1,2.19538434]
["bitfinex","ETHUSD",1747187851142,3.74431451,2670.8,2669.9,1.82292016]
["bitfinex","ETHUSD",1747187851343,3.74377597,2671.1,2670.1,2.62153379]
["bitfinex","ETHUSD",1747187851520,3.74377597,2671.1,2670.2,2.62151982]
["bitfinex","ETHUSD",1747187851716,3.74411317,2670.9,2670.3,2.62136152]
["bitfinex","ETHUSD",1747187851945,3.74364143,2671.2,2670.1,2.19538434]
["bitfinex","ETHUSD",1747187852120,3.74364143,2671.2,2670.6,2.62107685]
["bitfinex","ETHUSD",1747187852321,3.74379522,2671.1,2670.6,2.62107685]
["bitfinex","ETHUSD",1747187854156,3.74394423,2671.0,2670.5,2.62119665]
["bitfinex","ETHUSD",1747187854458,3.74394423,2671.0,2670.4,2.6212845]
["bitfinex","ETHUSD",1747187854762,3.74349567,2671.3,2669.7,2.20538434]
["bitfinex","ETHUSD",1747187855056,3.74485357,2670.4,2669.9,2.62181709]
["bitfinex","ETHUSD",1747187855217,1.0151,2670.6,2669.7,0.01]
["bitfinex","ETHUSD",1747187855420,3.74559892,2669.8,2669.7,0.01]
["bitfinex","ETHUSD",1747187856239,4.49470629,2669.8,2669.7,0.01]
["bitfinex","ETHUSD",1747187856447,3.74609257,2669.5,2668.9,2.62271299]
["bitfinex","ETHUSD",1747187856763,3.74609257,2669.5,2669.0,2.62270445]
["bitfinex","ETHUSD",1747187856947,1.0347,2669.7,2668.7,0.26229875]
["bitfinex","ETHUSD",1747187857138,3.74587953,2669.6,2668.6,2.62307536]
["bitfinex","ETHUSD",1747187857461,3.74669132,2669.1,2668.3,2.19538434]
["bitfinex","ETHUSD",1747187857664,3.74649128,2669.2,2668.3,4.81876526]
["bitfinex","ETHUSD",1747187857837,3.74640402,2669.3,2668.6,2.62304549]
["bitfinex","ETHUSD",1747187858368,3.74640402,2669.3,2668.7,0.01]
["bitfinex","ETHUSD",1747187858674,3.74659332,2669.1,2668.7,0.01]
["bitfinex","ETHUSD",1747187858843,4.78054773,2669.7,2668.7,0.01]
["bitfinex","ETHUSD",1747187859025,3.74591213,2669.6,2668.7,0.01]
["bitfinex","ETHUSD",1747187859226,3.74681116,2669.0,2668.7,0.01]
["bitfinex","ETHUSD",1747187859533,3.74628426,2669.4,2668.7,2.62295306]
["bitfinex","ETHUSD",1747187859727,3.74628426,2669.4,2668.7,3.1475596]
["bitfinex","ETHUSD",1747187860160,3.74628426,2669.4,2668.8,2.62290163]
["bitfinex","ETHUSD",1747187860360,5.377,2669.5,2668.8,0.01]
["bitfinex","ETHUSD",1747187860632,4.73196117,2670.5,2669.1,2.19538434]
["bitfinex","ETHUSD",1747187860837,3.7450119,2670.3,2669.7,2.62192101]
["bitfinex","ETHUSD",1747187861020,3.7450119,2670.3,2669.7,2.63192101]
["bitfinex","ETHUSD",1747187861237,3.74494645,2670.3,2669.7,2.63196201]
["bitfinex","ETHUSD",1747187861888,3.74554437,2669.9,2669.7,0.01]
["bitfinex","ETHUSD",1747187862037,3.74559892,2669.8,2669.7,0.01]
["bitfinex","ETHUSD",1747187862748,3.74559892,2669.8,2667.7,13.475]
["bitfinex","ETHUSD",1747187862749,3.7475364,2668.5,2668.0,2.19538434]
["bitfinex","ETHUSD",1747187862922,0.9873,2669.1,2667.6,2.19538434]
["bitfinex","ETHUSD",1747187863149,3.74737403,2668.6,2668.0,2.62362389]
["bitfinex","ETHUSD",1747187863356,3.74745061,2668.5,2668.0,2.62362389]
["bitfinex","ETHUSD",1747187863557,3.74763992,2668.4,2667.7,2.6239798]
["bitfinex","ETHUSD",1747187863779,0.9873,2669.1,2667.8,0.48193641]
["bitfinex","ETHUSD",1747187863993,0.9873,2669.1,2667.8,2.62383014]
["bitfinex","ETHUSD",1747187863994,3.74765121,2668.4,2667.8,2.62383014]
["bitfinex","ETHUSD",1747187864189,3.74777108,2668.3,2667.7,2.62395443]
["bitfinex","ETHUSD",1747187864395,3.74672161,2669.0,2667.4,5.98353438]
["bitfinex","ETHUSD",1747187864595,3.74778908,2668.3,2667.4,5.98353438]
["bitfinex","ETHUSD",1747187864757,8.9873,2669.1,2668.0,2.19538434]
["bitfinex","ETHUSD",1747187864962,3.74715024,2668.7,2668.1,2.62353103]
["bitfinex","ETHUSD",1747187865367,0.9873,2669.1,2668.0,2.41492277]
["bitfinex","ETHUSD",1747187865593,3.74673965,2669.0,2668.4,4.81862493]
["bitfinex","ETHUSD",1747187865757,3.74673965,2669.0,2668.4,2.19538434]
["bitfinex","ETHUSD",1747187865957,3.74740744,2668.6,2668.5,0.01]
["bitfinex","ETHUSD",1747187866159,3.74728321,2668.6,2668.5,0.01]
["bitfinex","ETHUSD",1747187866580,8.0,2669.4,2668.5,0.01]
["bitfinex","ETHUSD",1747187866783,3.74682352,2669.0,2668.5,0.01]
["bitfinex","ETHUSD",1747187866959,3.74686399,2668.9,2668.5,0.01]
["bitfinex","ETHUSD",1747187867161,3.74677222,2669.0,2668.5,0.01]
["bitfinex","ETHUSD",1747187867592,6.3269,2669.5,2668.5,2.63319042]
["bitfinex","ETHUSD",1747187867799,3.74633836,2669.3,2668.7,2.62292537]
["bitfinex","ETHUSD",1747187868095,3.74651208,2669.2,2668.6,2.6230578]
["bitfinex","ETHUSD",1747187868296,3.74651208,2669.2,2668.8,0.01]
["bitfinex","ETHUSD",1747187868598,3.7463787,2669.3,2668.8,0.01]
["bitfinex","ETHUSD",1747187868797,3.7463787,2669.3,2668.7,2.62296489]
["bitfinex","ETHUSD",1747187869104,3.7463787,2669.3,2668.7,3.14757793]
["bitfinex","ETHUSD",1747187869306,3.74635345,2669.3,2668.7,3.14757793]
["bitfinex","ETHUSD",1747187869604,3.74577506,2669.7,2669.0,2.62265391]
["bitfinex","ETHUSD",1747187869901,3.74587978,2669.6,2669.0,2.62265391]
["bitfinex","ETHUSD",1747187870408,3.74587978,2669.6,2669.1,0.01]
["bitfinex","ETHUSD",1747187870593,3.74570752,2669.8,2669.1,0.01]
["bitfinex","ETHUSD",1747187870594,3.74565282,2669.8,2669.1,0.01]
["bitfinex","ETHUSD",1747187871002,1.0179,2670.7,2669.4,2.19538434]
["bitfinex","ETHUSD",1747187871187,3.74447689,2670.6,2669.4,2.19538434]
["bitfinex","ETHUSD",1747187871395,5.357,2671.0,2669.8,2.19538434]
["bitfinex","ETHUSD",1747187871715,3.74448165,2670.6,2670.1,2.62157033]
["bitfinex","ETHUSD",1747187872088,9.10092693,2671.0,2670.2,2.62152647]
["bitfinex","ETHUSD",1747187872274,3.74405631,2670.9,2669.8,7.60038434]
["bitfinex","ETHUSD",1747187872608,5.357,2671.0,2669.8,7.60038434]
["bitfinex","ETHUSD",1747187872778,3.74395171,2671.0,2670.4,2.62129218]
["bitfinex","ETHUSD",1747187872973,4.76115,2671.5,2669.8,7.60038434]
["bitfinex","ETHUSD",1747187872974,3.7438897,2671.1,2670.3,2.62135139]
["bitfinex","ETHUSD",1747187873178,3.74388262,2671.1,2670.3,2.62135139]
["bitfinex","ETHUSD",1747187873403,1.0179,2671.5,2670.2,2.6215259]
["bitfinex","ETHUSD",1747187873588,3.74387578,2671.1,2670.5,2.62120875]
["bitfinex","ETHUSD",1747187873797,4.76116712,2671.5,2670.2,2.45753693]
["bitfinex","ETHUSD",1747187873993,3.74402889,2671.0,2670.4,2.62132177]
["bitfinex","ETHUSD",1747187874389,3.74399136,2671.0,2670.2,5.07902451]
["bitfinex","ETHUSD",1747187874595,3.74380511,2671.1,2670.3,0.50790245]
["bitfinex","ETHUSD",1747187874801,3.74370854,2671.2,2670.6,2.62110764]
["bitfinex","ETHUSD",1747187875522,3.74400346,2671.0,2670.4,2.62130969]
["bitfinex","ETHUSD",1747187876098,3.74400346,2671.0,2670.5,2.62121447]
["bitfinex","ETHUSD",1747187876693,3.74382331,2671.1,2670.4,2.62131456]
["bitfinex","ETHUSD",1747187877021,1.0179,2671.5,2670.6,2.19538434]
["bitfinex","ETHUSD",1747187877319,3.74365279,2671.2,2670.6,4.81647802]
["bitfinex","ETHUSD",1747187877520,3.74354658,2671.3,2670.6,2.9391528]
["bitfinex","ETHUSD",1747187877720,3.7436442,2671.2,2670.7,2.62103568]
["bitfinex","ETHUSD",1747187878213,3.74324476,2671.5,2671.0,2.62071427]
["bitfinex","ETHUSD",1747187878420,3.74323702,2671.5,2670.7,2.62094171]
["bitfinex","ETHUSD",1747187878581,3.74323702,2671.5,2670.8,2.62092712]
["bitfinex","ETHUSD",1747187878778,3.74335554,2671.4,2670.8,2.62092712]
["bitfinex","ETHUSD",1747187878983,3.74335554,2671.4,2670.9,2.62083813]
["bitfinex","ETHUSD",1747187879183,3.7431151,2671.6,2671.1,2.62061538]
["bitfinex","ETHUSD",1747187879604,3.7431151,2671.6,2671.0,2.62069897]
["bitfinex","ETHUSD",1747187879918,3.7430083,2671.7,2671.1,2.62055113]
["bitfinex","ETHUSD",1747187880125,3.74307276,2671.7,2671.1,2.62055113]
["bitfinex","ETHUSD",1747187880490,2.251,2673.9,2670.9,3.14501806]
["bitfinex","ETHUSD",1747187880491,0.9988,2672.4,2671.0,2.19538434]
["bitfinex","ETHUSD",1747187880727,3.74281454,2671.8,2671.1,2.8925835]
["bitfinex","ETHUSD",1747187880879,3.74209482,2672.3,2671.0,4.81607275]
["bitfinex","ETHUSD",1747187881083,3.74319265,2671.6,2671.1,2.62063435]
["bitfinex","ETHUSD",1747187881395,0.9988,2672.4,2671.1,2.6206112]
["bitfinex","ETHUSD",1747187881611,3.74303641,2671.7,2671.2,2.62054159]
["bitfinex","ETHUSD",1747187881981,0.9988,2672.4,2671.0,2.19538434]
["bitfinex","ETHUSD",1747187881982,3.74209482,2672.3,2671.0,2.19538434]
["bitfinex","ETHUSD",1747187882136,0.47408948,2672.2,2670.6,2.19538434]
["bitfinex","ETHUSD",1747187882314,4.73907788,2672.0,2670.1,2.19538434]
["bitfinex","ETHUSD",1747187882638,3.74360727,2671.3,2670.7,2.62098601]
["bitfinex","ETHUSD",1747187882929,3.74335601,2671.4,2670.7,2.62098601]
["bitfinex","ETHUSD",1747187882930,3.74364575,2671.2,2670.7,2.62098601]
["bitfinex","ETHUSD",1747187883309,3.74349205,2671.4,2670.8,2.62085269]
["bitfinex","ETHUSD",1747187883504,3.7435243,2671.3,2670.8,2.62085269]
["bitfinex","ETHUSD",1747187883707,3.7434247,2671.4,2670.8,2.62085269]
["bitfinex","ETHUSD",1747187883907,1.28164702,2671.7,2670.5,4.81658867]
["bitfinex","ETHUSD",1747187884099,3.7435553,2671.3,2670.5,2.19538434]
["bitfinex","ETHUSD",1747187884597,3.74375824,2671.2,2670.6,2.62106969]
["bitfinex","ETHUSD",1747187884797,3.74386255,2671.1,2670.6,2.62111213]
["bitfinex","ETHUSD",1747187885108,3.74370543,2671.2,2670.7,2.62103128]
["bitfinex","ETHUSD",1747187885296,3.74400114,2671.0,2670.4,2.62126539]
["bitfinex","ETHUSD",1747187885491,3.74318549,2671.6,2670.7,2.62103231]
["bitfinex","ETHUSD",1747187885749,3.74372694,2671.2,2670.7,2.62103231]
["bitfinex","ETHUSD",1747187886153,3.74377608,2671.1,2670.6,2.62108607]
["bitfinex","ETHUSD",1747187886360,3.74352692,2671.3,2670.7,2.6210054]
["bitfinex","ETHUSD",1747187886648,5.324,2671.6,2670.5,4.81658483]
["bitfinex","ETHUSD",1747187886872,3.74503782,2670.2,2670.1,0.01]
["bitfinex","ETHUSD",1747187887215,3.74466425,2670.5,2670.1,0.01]
["bitfinex","ETHUSD",1747187887411,5.347,2670.9,2670.2,2.62145927]
["bitfinex","ETHUSD",1747187887412,5.322,2670.9,2670.2,2.62145927]
["bitfinex","ETHUSD",1747187887636,3.74353103,2671.3,2670.1,2.63160387]
["bitfinex","ETHUSD",1747187887637,5.322,2671.3,2670.4,2.62124859]
["bitfinex","ETHUSD",1747187887844,3.74407754,2670.9,2670.2,2.62152647]
["bitfinex","ETHUSD",1747187888053,3.74407754,2670.9,2670.3,2.88450685]
["bitfinex","ETHUSD",1747187888361,3.74420472,2670.8,2670.3,2.88450685]
["bitfinex","ETHUSD",1747187888811,3.74420472,2670.8,2670.3,2.6213542]
["bitfinex","ETHUSD",1747187889850,5.322,2671.3,2670.0,2.19538434]
["bitfinex","ETHUSD",1747187890152,3.74400846,2671.0,2670.4,2.62130067]
["bitfinex","ETHUSD",1747187890717,3.74382482,2671.1,2670.5,2.62121651]
["bitfinex","ETHUSD",1747187890914,3.74391039,2671.1,2670.3,2.62141624]
["bitfinex","ETHUSD",1747187891115,3.74391039,2671.1,2670.3,2.88455786]
["bitfinex","ETHUSD",1747187891347,3.74374296,2671.2,2670.5,2.62117833]
["bitfinex","ETHUSD",1747187891985,3.7440056,2671.0,2670.2,2.19538434]
["bitfinex","ETHUSD",1747187892259,3.7439187,2671.0,2670.5,2.62115366]
["bitfinex","ETHUSD",1747187893459,3.74409893,2670.9,2670.4,2.62127769]
["bitfinex","ETHUSD",1747187893967,5.322,2671.3,2670.2,4.81690226]
["bitfinex","ETHUSD",1747187894121,9.06551919,2671.3,2670.6,2.62107604]
["bitfinex","ETHUSD",1747187894476,3.74330937,2671.5,2670.9,2.62078753]
["bitfinex","ETHUSD",1747187894666,1.60575,2671.9,2670.9,2.62078753]
["bitfinex","ETHUSD",1747187894667,3.74337697,2671.4,2670.9,2.62076012]
["bitfinex","ETHUSD",1747187894847,3.74326709,2671.5,2670.8,2.62093636]
["bitfinex","ETHUSD",1747187895174,5.34842446,2671.9,2670.3,2.62137404]
["bitfinex","ETHUSD",1747187895175,3.7429352,2671.7,2670.3,2.62137404]
["bitfinex","ETHUSD",1747187895459,3.74416608,2670.9,2670.3,2.62133673]
["bitfinex","ETHUSD",1747187895815,3.74422785,2670.8,2670.1,5.347]
["bitfinex","ETHUSD",1747187896017,3.74321542,2671.5,2670.1,5.347]
["bitfinex","ETHUSD",1747187896261,3.74419352,2670.9,2670.3,2.62142547]
["bitfinex","ETHUSD",1747187896418,3.74419352,2670.9,2670.3,3.37107586]
["bitfinex","ETHUSD",1747187896619,3.74335554,2671.4,2670.1,2.62159653]
["bitfinex","ETHUSD",1747187896819,3.74291673,2671.8,2670.3,2.62136367]
["bitfinex","ETHUSD",1747187896820,3.74415265,2670.9,2670.3,2.62136367]
["bitfinex","ETHUSD",1747187897045,3.74415265,2670.9,2670.2,2.62149628]
["bitfinex","ETHUSD",1747187897250,3.74430822,2670.8,2670.1,2.62155702]
["bitfinex","ETHUSD",1747187897450,3.74438454,2670.7,2670.2,2.62151215]
["bitfinex","ETHUSD",1747187897670,9.04445203,2671.4,2670.1,1.01639414]
["bitfinex","ETHUSD",1747187897855,3.74433765,2670.7,2670.0,4.8170806]
["bitfinex","ETHUSD",1747187898164,3.74377597,2671.1,2669.9,5.347]
["bitfinex","ETHUSD",1747187898363,3.74391613,2671.0,2669.9,5.347]
["bitfinex","ETHUSD",1747187898663,3.74428368,2670.8,2669.9,5.347]
["bitfinex","ETHUSD",1747187898862,3.74487861,2670.4,2670.0,0.01]
["bitfinex","ETHUSD",1747187899060,0.9775,2671.2,2670.0,0.80788208]
["bitfinex","ETHUSD",1747187899257,5.298,2671.6,2670.0,0.80788208]
["bitfinex","ETHUSD",1747187899461,5.298,2671.6,2670.6,2.62106687]
["bitfinex","ETHUSD",1747187899462,3.74361702,2671.3,2670.6,2.62106687]
["bitfinex","ETHUSD",1747187899664,1.0258,2672.1,2670.7,4.81641118]
["bitfinex","ETHUSD",1747187899864,1.0258,2672.1,2670.8,2.62093754]
["bitfinex","ETHUSD",1747187899865,3.74251497,2672.0,2670.8,2.62093754]
["bitfinex","ETHUSD",1747187900187,5.296,2672.4,2671.3,2.62035113]
["bitfinex","ETHUSD",1747187900387,3.74285409,2671.8,2671.3,2.62035113]
["bitfinex","ETHUSD",1747187900576,3.74209482,2672.3,2671.4,0.01]
["bitfinex","ETHUSD",1747187900894,3.74292194,2671.8,2671.4,0.02]
["bitfinex","ETHUSD",1747187901397,3.74209482,2672.3,2671.4,0.02]
["bitfinex","ETHUSD",1747187901576,3.74301832,2671.7,2671.4,0.02]
["bitfinex","ETHUSD",1747187901765,3.74301832,2671.7,2671.4,0.01]
["bitfinex","ETHUSD",1747187902398,3.74308777,2671.6,2671.4,0.01]
["bitfinex","ETHUSD",1747187902767,3.74300553,2671.7,2671.1,2.62062946]
["bitfinex","ETHUSD",1747187903453,3.74312597,2671.6,2671.2,0.01]
["bitfinex","ETHUSD",1747187903673,3.74321842,2671.5,2671.2,0.01]
["bitfinex","ETHUSD",1747187903877,3.74349567,2671.3,2671.2,0.01]
["bitfinex","ETHUSD",1747187904183,3.74341457,2671.4,2671.2,0.01]
["bitfinex","ETHUSD",1747187904387,4.11783713,2671.3,2671.2,0.01]
["bitfinex","ETHUSD",1747187904688,3.74349567,2671.3,2671.2,0.01]
["bitfinex","ETHUSD",1747187905251,3.74014463,2671.3,2671.2,0.01]
["bitfinex","ETHUSD",1747187905693,4.69884463,2671.3,2671.2,0.01]
["bitfinex","ETHUSD",1747187906391,3.74426739,2670.8,2670.2,2.62152647]
["bitfinex","ETHUSD",1747187906591,3.74443864,2670.7,2670.1,7.96858676]
["bitfinex","ETHUSD",1747187906897,3.74444024,2670.7,2670.1,7.9685672]
["bitfinex","ETHUSD",1747187907092,3.74444024,2670.7,2670.1,9.24714335]
["bitfinex","ETHUSD",1747187907409,3.74444024,2670.7,2670.1,6.62557615]
["bitfinex","ETHUSD",1747187907582,3.74363581,2671.2,2670.1,5.347]
["bitfinex","ETHUSD",1747187907979,3.74380345,2671.1,2670.5,2.62114231]
["bitfinex","ETHUSD",1747187908295,3.74488001,2670.4,2669.8,4.81722852]
["bitfinex","ETHUSD",1747187908502,9.99,2671.5,2669.8,2.19538434]
["bitfinex","ETHUSD",1747187908803,3.74421664,2670.8,2670.2,2.62146906]
["bitfinex","ETHUSD",1747187909117,3.74381784,2671.1,2670.0,2.62172284]
["bitfinex","ETHUSD",1747187909317,3.74429945,2670.8,2670.3,2.63137167]
["bitfinex","ETHUSD",1747187910286,3.74349567,2671.3,2670.3,0.01]
["bitfinex","ETHUSD",1747187910610,3.74469027,2670.5,2670.3,0.01]
["bitfinex","ETHUSD",1747187910910,3.74469027,2670.5,2670.3,0.02]
["bitfinex","ETHUSD",1747187911407,3.74454044,2670.6,2670.3,0.01]
["bitfinex","ETHUSD",1747187911704,0.9544,2671.0,2670.3,0.01]
["bitfinex","ETHUSD",1747187911904,3.74460325,2670.6,2670.3,0.01]
["bitfinex","ETHUSD",1747187912121,0.9544,2671.0,2670.3,0.01]
["bitfinex","ETHUSD",1747187912324,3.74471609,2670.5,2670.3,0.01]
["bitfinex","ETHUSD",1747187912616,3.74471405,2670.5,2670.3,0.01]
["bitfinex","ETHUSD",1747187913026,3.744636,2670.5,2670.3,0.01]
["bitfinex","ETHUSD",1747187913166,3.74450073,2670.6,2670.3,0.01]
["bitfinex","ETHUSD",1747187914011,3.74450073,2670.6,2670.0,2.62167449]
["bitfinex","ETHUSD",1747187914394,3.74462209,2670.5,2670.0,2.62167449]
["bitfinex","ETHUSD",1747187914801,9.99,2671.1,2670.2,2.62152647]
["bitfinex","ETHUSD",1747187915003,3.74412248,2670.9,2670.4,2.6213249]
["bitfinex","ETHUSD",1747187915313,13.73381848,2671.1,2670.4,2.62128481]
["bitfinex","ETHUSD",1747187915478,3.74391613,2671.0,2670.4,2.62128481]
["bitfinex","ETHUSD",1747187915673,3.74391613,2671.0,2670.5,2.62123195]
["bitfinex","ETHUSD",1747187916017,13.73377803,2671.1,2670.6,0.5242554]
["bitfinex","ETHUSD",1747187916183,13.73377803,2671.1,2670.6,2.62113257]
["bitfinex","ETHUSD",1747187916389,9.99,2671.1,2670.6,2.62113257]
["bitfinex","ETHUSD",1747187916713,9.99,2671.1,2670.7,2.62098888]
["bitfinex","ETHUSD",1747187917237,11.74190117,2672.5,2670.3,2.6214059]
["bitfinex","ETHUSD",1747187917238,3.74304822,2671.7,2671.1,7.08019362]
["bitfinex","ETHUSD",1747187917374,3.74304822,2671.7,2670.6,2.19538434]
["bitfinex","ETHUSD",1747187917375,3.74386177,2671.1,2670.6,2.19538434]
["bitfinex","ETHUSD",1747187917576,3.7436515,2671.2,2670.7,2.62100343]
["bitfinex","ETHUSD",1747187918010,3.74401737,2671.0,2670.6,2.19538434]
["bitfinex","ETHUSD",1747187918187,3.74401737,2671.0,2670.4,3.53551579]
["bitfinex","ETHUSD",1747187918383,3.74309599,2671.6,2670.4,3.53551579]
["bitfinex","ETHUSD",1747187918571,0.3743096,2671.6,2670.6,2.62108184]
["bitfinex","ETHUSD",1747187918771,3.74370862,2671.2,2670.7,2.62100873]
["bitfinex","ETHUSD",1747187918974,3.74307531,2671.6,2670.6,2.62108862]
["bitfinex","ETHUSD",1747187919187,3.74373667,2671.2,2670.7,2.62103258]
["bitfinex","ETHUSD",1747187919412,3.7429352,2671.7,2671.0,4.67196633]
["bitfinex","ETHUSD",1747187919574,3.74294365,2671.7,2671.0,2.05122563]
["bitfinex","ETHUSD",1747187919775,3.74303341,2671.7,2671.0,2.05122563]
["bitfinex","ETHUSD",1747187920012,3.74303341,2671.7,2671.1,0.01]
["bitfinex","ETHUSD",1747187920313,3.74303341,2671.7,2671.1,2.63059484]
["bitfinex","ETHUSD",1747187920812,18.98639565,2672.1,2671.1,0.01]
["bitfinex","ETHUSD",1747187920987,3.74294459,2671.7,2671.1,0.01]
["bitfinex","ETHUSD",1747187921315,3.74294459,2671.7,2671.1,2.63059926]
["bitfinex","ETHUSD",1747187921475,3.74294459,2671.7,2671.1,2.64059926]
["bitfinex","ETHUSD",1747187922200,9.99,2672.1,2671.3,2.05122563]
["bitfinex","ETHUSD",1747187922376,7.72160076,2672.5,2671.6,2.05122563]
["bitfinex","ETHUSD",1747187922580,2.43560076,2672.5,2671.6,2.05122563]
["bitfinex","ETHUSD",1747187922897,2.43560076,2672.5,2671.9,2.6197648]
["bitfinex","ETHUSD",1747187923099,2.43560076,2672.5,2672.1,2.61960465]
["bitfinex","ETHUSD",1747187923984,1.0264,2672.9,2671.9,2.05122563]
["bitfinex","ETHUSD",1747187924185,3.74147109,2672.8,2672.3,2.61943994]
["bitfinex","ETHUSD",1747187924404,6.17681419,2673.0,2672.2,4.67073661]
["bitfinex","ETHUSD",1747187924405,3.74125481,2672.9,2672.2,4.67073661]
["bitfinex","ETHUSD",1747187924607,3.74146585,2672.8,2672.2,4.67073661]
["bitfinex","ETHUSD",1747187924914,6.17674648,2673.0,2672.5,2.61924498]
["bitfinex","ETHUSD",1747187925219,6.17674648,2673.0,2672.2,2.05122563]
["bitfinex","ETHUSD",1747187925382,3.74126309,2672.9,2672.4,2.61928176]
["bitfinex","ETHUSD",1747187925705,3.74126309,2672.9,2671.9,0.46712239]
["bitfinex","ETHUSD",1747187925706,0.99178499,2672.9,2672.0,2.61975722]
["bitfinex","ETHUSD",1747187925899,3.74169784,2672.6,2672.1,2.61963095]
["bitfinex","ETHUSD",1747187926107,3.74169784,2672.6,2671.9,5.13818043]
["bitfinex","ETHUSD",1747187926302,3.74169784,2672.6,2672.0,2.61976047]
["bitfinex","ETHUSD",1747187926475,3.74169784,2672.6,2671.8,2.619896]
["bitfinex","ETHUSD",1747187926476,3.74206368,2672.4,2671.8,2.619896]
["bitfinex","ETHUSD",1747187926678,3.74173644,2672.6,2672.0,2.61967676]
["bitfinex","ETHUSD",1747187926912,0.748323,2672.6,2671.9,2.61982722]
["bitfinex","ETHUSD",1747187927141,2.43560076,2673.0,2672.0,2.05122563]
["bitfinex","ETHUSD",1747187927420,3.74163825,2672.7,2672.0,2.6197599]
["bitfinex","ETHUSD",1747187927620,3.74163825,2672.7,2672.1,2.61961452]
["bitfinex","ETHUSD",1747187927917,3.74144612,2672.8,2672.2,2.61954782]
["bitfinex","ETHUSD",1747187928106,2.43560076,2673.0,2672.3,2.61936899]
["bitfinex","ETHUSD",1747187928420,2.43560076,2673.0,2672.0,7.90373853]
["bitfinex","ETHUSD",1747187928606,3.74146658,2672.8,2672.2,2.61950162]
["bitfinex","ETHUSD",1747187928807,2.43560076,2673.0,2672.0,5.284]
["bitfinex","ETHUSD",1747187929014,3.74168984,2672.6,2672.1,2.61962667]
["bitfinex","ETHUSD",1747187929311,3.74163984,2672.7,2672.2,2.6195481]
["bitfinex","ETHUSD",1747187929510,3.74206247,2672.4,2671.8,2.18796748]
["bitfinex","ETHUSD",1747187929707,3.74206247,2672.4,2671.8,12.80784494]
["bitfinex","ETHUSD",1747187930277,3.74139479,2672.8,2671.8,2.61987746]
["bitfinex","ETHUSD",1747187930482,3.74248165,2672.1,2671.7,5.284]
["bitfinex","ETHUSD",1747187930939,3.74252724,2672.0,2671.7,5.284]
["bitfinex","ETHUSD",1747187931101,3.74244689,2672.1,2671.7,5.284]
["bitfinex","ETHUSD",1747187931590,3.7425252,2672.0,2671.7,5.284]
["bitfinex","ETHUSD",1747187932703,3.74167477,2672.6,2671.9,2.61979515]
["bitfinex","ETHUSD",1747187932907,3.74181478,2672.5,2671.9,2.61979515]
["bitfinex","ETHUSD",1747187933108,3.74181478,2672.5,2672.0,2.61974947]
["bitfinex","ETHUSD",1747187933304,3.74171734,2672.6,2671.9,2.61985852]
["bitfinex","ETHUSD",1747187933529,3.74171734,2672.6,2672.1,2.6196563]
["bitfinex","ETHUSD",1747187933731,13.73133616,2672.9,2671.9,2.61985852]
["bitfinex","ETHUSD",1747187934042,3.74133616,2672.9,2672.4,2.6193319]
["bitfinex","ETHUSD",1747187934237,3.74133616,2672.9,2672.3,2.61941527]
["bitfinex","ETHUSD",1747187934530,3.74133616,2672.9,2672.4,2.61936391]
["bitfinex","ETHUSD",1747187934738,3.74141892,2672.8,2672.2,2.61946985]
["bitfinex","ETHUSD",1747187934939,0.9695,2673.1,2671.8,7.40696748]
["bitfinex","ETHUSD",1747187935094,3.74111485,2673.0,2671.9,2.61976552]
["bitfinex","ETHUSD",1747187935295,3.7417426,2672.6,2671.9,2.61976552]
["bitfinex","ETHUSD",1747187935494,3.74181809,2672.5,2672.0,2.61968846]
["bitfinex","ETHUSD",1747187935930,0.9695,2673.1,2672.1,2.61963092]
["bitfinex","ETHUSD",1747187935931,3.74174466,2672.6,2672.1,2.61963092]
["bitfinex","ETHUSD",1747187936437,3.74140419,2672.8,2672.3,2.61939148]
["bitfinex","ETHUSD",1747187936810,3.74101664,2673.1,2672.4,2.61935623]
["bitfinex","ETHUSD",1747187937150,3.74125892,2672.9,2672.4,2.61935623]
["bitfinex","ETHUSD",1747187937434,3.7416543,2672.7,2672.1,2.61965849]
["bitfinex","ETHUSD",1747187937730,3.7416543,2672.7,2672.0,2.61971046]
["bitfinex","ETHUSD",1747187937731,3.74167964,2672.6,2672.0,2.61971046]
["bitfinex","ETHUSD",1747187938120,3.74114611,2673.0,2671.6,5.217]
["bitfinex","ETHUSD",1747187938311,3.74219597,2672.3,2671.7,2.61998893]
["bitfinex","ETHUSD",1747187938528,3.74195078,2672.5,2671.6,5.217]
["bitfinex","ETHUSD",1747187938529,3.74240232,2672.1,2671.6,7.83713338]
["bitfinex","ETHUSD",1747187938735,3.74238045,2672.1,2671.6,7.83713338]
["bitfinex","ETHUSD",1747187939054,3.74200522,2672.4,2671.7,2.62004508]
["bitfinex","ETHUSD",1747187939237,3.74209482,2672.3,2671.7,2.62000783]
["bitfinex","ETHUSD",1747187939446,3.74233319,2672.2,2671.7,2.62000783]
["bitfinex","ETHUSD",1747187940359,3.74233319,2672.2,2671.6,5.217]
["bitfinex","ETHUSD",1747187940527,0.37423332,2672.2,2671.6,5.217]
["bitfinex","ETHUSD",1747187940723,0.37423332,2672.2,2671.4,2.18796748]
["bitfinex","ETHUSD",1747187940724,9.99,2672.6,2671.4,2.18796748]
["bitfinex","ETHUSD",1747187941039,3.74247371,2672.1,2671.6,2.6201385]
["bitfinex","ETHUSD",1747187941246,3.74249922,2672.1,2671.5,2.62020173]
["bitfinex","ETHUSD",1747187941861,3.74249922,2672.1,2671.4,4.80831289]
["bitfinex","ETHUSD",1747187942422,3.74249922,2672.1,2671.5,2.62016075]
["bitfinex","ETHUSD",1747187942960,3.74335554,2671.4,2671.3,0.01]
["bitfinex","ETHUSD",1747187943456,3.74324271,2671.5,2671.3,0.01]
["bitfinex","ETHUSD",1747187943832,6.2344,2672.0,2671.3,0.01]
["bitfinex","ETHUSD",1747187944035,3.74307639,2671.6,2671.3,0.01]
["bitfinex","ETHUSD",1747187944236,3.74335554,2671.4,2671.3,0.01]
["bitfinex","ETHUSD",1747187944761,4.75725554,2671.4,2671.3,0.01]
["bitfinex","ETHUSD",1747187945143,3.74335554,2671.4,2671.2,0.01]
["bitfinex","ETHUSD",1747187945344,3.74349567,2671.3,2671.2,0.01]
["bitfinex","ETHUSD",1747187947056,0.37430764,2671.6,2671.2,0.01]
["bitfinex","ETHUSD",1747187947231,1.003,2671.8,2671.2,0.01]
["bitfinex","ETHUSD",1747187947434,3.74307531,2671.6,2671.2,0.01]
["bitfinex","ETHUSD",1747187947933,3.74328909,2671.5,2670.9,2.62079525]
["bitfinex","ETHUSD",1747187948473,3.74328909,2671.5,2671.0,2.62071476]
["bitfinex","ETHUSD",1747187948967,3.7429352,2671.7,2670.7,0.57985049]
["bitfinex","ETHUSD",1747187949159,3.7429352,2671.7,2671.2,2.62053992]
["bitfinex","ETHUSD",1747187949355,3.7429352,2671.7,2671.1,2.62056908]
["bitfinex","ETHUSD",1747187949561,3.74308279,2671.6,2671.0,2.62069602]
["bitfinex","ETHUSD",1747187949754,3.74323868,2671.5,2670.9,2.62079937]
["bitfinex","ETHUSD",1747187950058,5.189,2672.0,2670.8,2.18796748]
["bitfinex","ETHUSD",1747187950383,3.74350016,2671.3,2670.8,4.80885734]
["bitfinex","ETHUSD",1747187950670,3.74350016,2671.3,2670.8,2.62088986]
["bitfinex","ETHUSD",1747187950834,3.7435173,2671.3,2670.9,0.01]
["bitfinex","ETHUSD",1747187951166,3.74362604,2671.3,2670.9,0.01]
["bitfinex","ETHUSD",1747187951364,3.74338235,2671.4,2670.9,0.01]
["bitfinex","ETHUSD",1747187951664,3.74391613,2671.0,2670.9,0.01]
["bitfinex","ETHUSD",1747187952849,3.74379063,2671.1,2670.9,0.01]
["bitfinex","ETHUSD",1747187953071,1.36513824,2671.4,2670.9,0.01]
["bitfinex","ETHUSD",1747187953272,3.74377163,2671.2,2670.9,0.01]
["bitfinex","ETHUSD",1747187953485,3.74377163,2671.2,2670.9,0.02]
["bitfinex","ETHUSD",1747187953636,3.74384268,2671.1,2670.9,0.01]
["bitfinex","ETHUSD",1747187953837,3.74391613,2671.0,2670.9,0.01]
["bitfinex","ETHUSD",1747187955245,4.49268705,2671.0,2670.9,0.01]
["bitfinex","ETHUSD",1747187955451,3.74391613,2671.0,2670.9,0.01]
["bitfinex","ETHUSD",1747187956675,3.74403859,2671.0,2670.7,0.57985049]
["bitfinex","ETHUSD",1747187957037,3.74406273,2670.9,2670.7,0.57985049]
["bitfinex","ETHUSD",1747187957463,3.74379418,2671.1,2670.7,0.57985049]
["bitfinex","ETHUSD",1747187957780,3.74399119,2671.0,2670.7,0.57985049]
["bitfinex","ETHUSD",1747187957981,9.99,2671.6,2670.8,0.03744057]
["bitfinex","ETHUSD",1747187958148,3.74332063,2671.5,2671.0,2.05147971]
["bitfinex","ETHUSD",1747187958476,3.7430973,2671.6,2671.1,2.62058454]
["bitfinex","ETHUSD",1747187958660,3.74329909,2671.5,2671.0,4.67218886]
["bitfinex","ETHUSD",1747187958974,3.74310525,2671.6,2671.2,0.01]
["bitfinex","ETHUSD",1747187959173,15.155,2672.1,2671.2,0.01]
["bitfinex","ETHUSD",1747187959391,3.74304253,2671.7,2671.2,0.01]
["bitfinex","ETHUSD",1747187959534,3.7427998,2671.8,2671.2,2.63050326]
["bitfinex","ETHUSD",1747187959967,5.87430664,2672.0,2671.3,2.62040729]
["bitfinex","ETHUSD",1747187960176,1.21886198,2672.2,2671.2,0.01]
["bitfinex","ETHUSD",1747187960337,3.7430553,2671.7,2671.2,2.62054029]
["bitfinex","ETHUSD",1747187960680,3.7430553,2671.7,2671.3,0.01]
["bitfinex","ETHUSD",1747187960681,3.74335554,2671.4,2671.3,0.01]
["bitfinex","ETHUSD",1747187961739,3.74371376,2671.2,2670.7,3.20086224]
["bitfinex","ETHUSD",1747187962073,3.74371376,2671.2,2670.7,0.57985049]
["bitfinex","ETHUSD",1747187962677,3.74349692,2671.3,2670.7,0.57985049]
["bitfinex","ETHUSD",1747187962846,3.7429352,2671.7,2670.7,3.20082485]
["bitfinex","ETHUSD",1747187963053,3.74357833,2671.3,2670.8,2.62088132]
["bitfinex","ETHUSD",1747187963251,3.74357833,2671.3,2670.7,3.2008341]
["bitfinex","ETHUSD",1747187963575,3.74361633,2671.3,2670.7,3.2008341]
["bitfinex","ETHUSD",1747187964276,3.7433721,2671.4,2670.7,0.57985049]
["bitfinex","ETHUSD",1747187964799,3.74307531,2671.6,2670.7,0.57985049]
["bitfinex","ETHUSD",1747187964945,3.74335554,2671.4,2670.7,3.20088302]
["bitfinex","ETHUSD",1747187965144,6.1089,2671.8,2670.8,2.05147971]
["bitfinex","ETHUSD",1747187965343,3.74345096,2671.4,2670.8,1.03809471]
["bitfinex","ETHUSD",1747187965578,3.74325557,2671.5,2671.0,2.62072964]
["bitfinex","ETHUSD",1747187965798,3.74341995,2671.4,2670.9,2.62082815]
["bitfinex","ETHUSD",1747187965992,3.74297859,2671.7,2671.0,2.62067248]
["bitfinex","ETHUSD",1747187966274,3.74300613,2671.7,2671.2,2.62052546]
["bitfinex","ETHUSD",1747187966466,3.74332674,2671.5,2670.9,0.6859773]
["bitfinex","ETHUSD",1747187966651,9.99,2672.0,2670.8,2.05147971]
["bitfinex","ETHUSD",1747187966838,3.74297672,2671.7,2671.2,2.62052866]
["bitfinex","ETHUSD",1747187967044,3.74279511,2671.8,2671.1,2.62059479]
["bitfinex","ETHUSD",1747187967294,3.74311239,2671.6,2671.3,0.01]
["bitfinex","ETHUSD",1747187968584,3.74322014,2671.5,2671.3,0.01]
["bitfinex","ETHUSD",1747187968954,3.74279511,2671.8,2671.3,0.01]
["bitfinex","ETHUSD",1747187969157,1.48322751,2671.8,2671.3,0.01]
["bitfinex","ETHUSD",1747187969356,3.74335554,2671.4,2671.3,0.01]
["bitfinex","ETHUSD",1747187969704,3.74325587,2671.5,2671.3,0.01]
["bitfinex","ETHUSD",1747187970261,3.74325587,2671.5,2670.9,2.62083828]
["bitfinex","ETHUSD",1747187970466,3.74295855,2671.7,2671.1,2.62055436]
["bitfinex","ETHUSD",1747187970667,3.74281119,2671.8,2671.1,2.62055436]
["bitfinex","ETHUSD",1747187971177,3.74300376,2671.7,2671.1,2.62055436]
["bitfinex","ETHUSD",1747187971353,3.74300376,2671.7,2671.2,2.62053919]
["bitfinex","ETHUSD",1747187971849,3.74300376,2671.7,2671.1,2.62060263]
["bitfinex","ETHUSD",1747187972053,3.74300376,2671.7,2671.2,2.62054234]
["bitfinex","ETHUSD",1747187973795,3.74300376,2671.7,2671.3,0.01]
["bitfinex","ETHUSD",1747187974594,3.74300376,2671.7,2671.1,2.62057019]
["bitfinex","ETHUSD",1747187975155,3.74300376,2671.7,2671.2,0.01]
["bitfinex","ETHUSD",1747187975466,3.74258645,2672.0,2671.2,2.63052917]
["bitfinex","ETHUSD",1747187975670,1.0048,2672.1,2671.3,2.62036332]
["bitfinex","ETHUSD",1747187975880,3.74300305,2671.7,2671.2,0.01]
["bitfinex","ETHUSD",1747187976187,3.74300305,2671.7,2671.2,2.62051299]
["bitfinex","ETHUSD",1747187976395,3.74300305,2671.7,2671.3,0.01]
["bitfinex","ETHUSD",1747187976692,3.74290472,2671.8,2671.3,0.01]
["bitfinex","ETHUSD",1747187976988,3.74290472,2671.8,2671.3,2.63043943]
["bitfinex","ETHUSD",1747187977189,3.74290472,2671.8,2671.3,0.01]
["bitfinex","ETHUSD",1747187977190,3.74335554,2671.4,2671.3,0.01]
["bitfinex","ETHUSD",1747187977681,3.74321876,2671.5,2671.3,0.01]
["bitfinex","ETHUSD",1747187977862,3.74335554,2671.4,2671.3,0.01]
["bitfinex","ETHUSD",1747187978196,3.74335554,2671.4,2670.9,2.62080956]
["bitfinex","ETHUSD",1747187979592,9.99,2672.0,2670.9,0.78731368]
["bitfinex","ETHUSD",1747187979793,9.99,2672.0,2670.7,2.6313302]
["bitfinex","ETHUSD",1747187979794,3.74296874,2671.7,2671.2,2.6204788]
["bitfinex","ETHUSD",1747187981890,3.74296874,2671.7,2671.3,0.01]
["bitfinex","ETHUSD",1747187983601,9.99,2672.0,2671.3,0.01]
["bitfinex","ETHUSD",1747187983805,3.74315262,2671.6,2671.3,0.01]
["bitfinex","ETHUSD",1747187984106,3.74335554,2671.4,2671.3,0.01]
["bitfinex","ETHUSD",1747187984406,3.74305828,2671.7,2671.3,0.01]
["bitfinex","ETHUSD",1747187984908,3.7431028,2671.6,2671.1,2.24622462]
["bitfinex","ETHUSD",1747187985208,3.7431028,2671.6,2670.9,2.24640984]
["bitfinex","ETHUSD",1747187985209,3.7431028,2671.6,2671.3,0.01]
["bitfinex","ETHUSD",1747187986003,3.74322203,2671.5,2671.3,0.01]
["bitfinex","ETHUSD",1747187986311,3.74335554,2671.4,2671.3,0.01]
["bitfinex","ETHUSD",1747187987329,4.74605554,2671.4,2671.3,0.01]
["bitfinex","ETHUSD",1747187987508,5.49471439,2671.4,2671.3,0.01]
["bitfinex","ETHUSD",1747187988006,6.04068855,2671.4,2671.3,0.01]
["bitfinex","ETHUSD",1747187988304,3.74418519,2670.9,2670.3,2.2469059]
["bitfinex","ETHUSD",1747187988882,3.74393762,2671.0,2670.4,0.01]
["bitfinex","ETHUSD",1747187989079,3.7437901,2671.1,2670.4,2.68767266]
["bitfinex","ETHUSD",1747187989417,3.7437901,2671.1,2670.5,2.24670388]
["bitfinex","ETHUSD",1747187989590,3.74351236,2671.3,2670.8,2.24649277]
["bitfinex","ETHUSD",1747187989793,9.99,2672.0,2671.0,2.24630426]
["bitfinex","ETHUSD",1747187989794,1.0027,2671.8,2671.0,2.24630426]
["bitfinex","ETHUSD",1747187989996,1.0027,2671.8,2670.8,2.05147971]
["bitfinex","ETHUSD",1747187990209,3.74329113,2671.5,2671.1,0.01]
["bitfinex","ETHUSD",1747187990615,3.74313396,2671.6,2671.1,2.25624518]
["bitfinex","ETHUSD",1747187990802,3.74323737,2671.5,2671.1,0.01]
["bitfinex","ETHUSD",1747187991188,4.74550787,2671.8,2671.1,2.25624202]
["bitfinex","ETHUSD",1747187991400,1.0027,2671.8,2671.1,0.01]
["bitfinex","ETHUSD",1747187991600,3.74323015,2671.5,2671.1,0.01]
["bitfinex","ETHUSD",1747187992090,3.74323015,2671.5,2671.0,2.24634622]
["bitfinex","ETHUSD",1747187992282,3.74323015,2671.5,2671.0,2.92129245]
["bitfinex","ETHUSD",1747187993724,3.74338693,2671.4,2671.0,0.67494623]
["bitfinex","ETHUSD",1747187993939,3.7429352,2671.7,2670.7,8.0]
["bitfinex","ETHUSD",1747187994111,3.74426102,2670.8,2670.1,2.05147971]
["bitfinex","ETHUSD",1747187994329,0.9574,2671.1,2670.2,1.70262476]
["bitfinex","ETHUSD",1747187994508,0.9574,2671.1,2670.2,1.71262476]
["bitfinex","ETHUSD",1747187994692,3.74391613,2671.0,2670.2,1.71262476]
["bitfinex","ETHUSD",1747187994908,3.74429518,2670.8,2670.3,2.24690874]
["bitfinex","ETHUSD",1747187995229,3.74427266,2670.8,2670.2,3.94960668]
["bitfinex","ETHUSD",1747187995531,3.74461711,2670.5,2670.4,0.01]
["bitfinex","ETHUSD",1747187996528,3.74461711,2670.5,2670.4,0.02]
["bitfinex","ETHUSD",1747187997295,4.75911711,2670.5,2670.4,0.01]
["bitfinex","ETHUSD",1747187997528,0.9395,2670.8,2670.0,1.50276787]
["bitfinex","ETHUSD",1747187997726,3.74464419,2670.5,2670.4,0.01]
["bitfinex","ETHUSD",1747187999232,3.74406988,2670.9,2670.4,0.01]
["bitfinex","ETHUSD",1747187999395,3.74396095,2671.0,2670.4,2.25682666]
["bitfinex","ETHUSD",1747187999593,4.76293057,2671.1,2670.5,2.24671387]
["bitfinex","ETHUSD",1747187999792,3.74380989,2671.1,2670.5,2.24671387]
["bitfinex","ETHUSD",1747188000292,3.74380989,2671.1,2670.6,2.25668433]
["bitfinex","ETHUSD",1747188000525,3.74380989,2671.1,2670.6,0.01]
["bitfinex","ETHUSD",1747188000786,3.74402301,2671.0,2670.6,0.01]
["bitfinex","ETHUSD",1747188000991,1.0191,2671.5,2670.6,2.25663188]
["bitfinex","ETHUSD",1747188000992,3.74371409,2671.2,2670.6,2.25663188]
["bitfinex","ETHUSD",1747188001507,3.74380612,2671.1,2670.6,2.25663188]
["bitfinex","ETHUSD",1747188001704,3.74405744,2670.9,2670.6,0.01]
["bitfinex","ETHUSD",1747188001904,3.74433669,2670.7,2670.6,0.01]
["bitfinex","ETHUSD",1747188002378,0.952,2670.1,2669.0,2.05147971]
["bitfinex","ETHUSD",1747188002643,3.74531835,2670.0,2669.4,2.24764697]
["bitfinex","ETHUSD",1747188002806,5.056,2671.1,2669.7,8.0]
["bitfinex","ETHUSD",1747188003150,0.952,2671.3,2670.5,2.05147971]
["bitfinex","ETHUSD",1747188003289,0.952,2671.3,2670.1,2.05147971]
["bitfinex","ETHUSD",1747188003290,3.74439408,2670.7,2670.1,2.05147971]
["bitfinex","ETHUSD",1747188003495,3.74461857,2670.5,2669.8,3.06662768]
["bitfinex","ETHUSD",1747188003706,3.74500284,2670.3,2669.8,1.00514797]
["bitfinex","ETHUSD",1747188003926,3.74461711,2670.5,2669.2,2.05147971]
["bitfinex","ETHUSD",1747188004234,0.9848,2670.6,2669.1,2.24794874]
["bitfinex","ETHUSD",1747188004434,3.74475733,2670.4,2669.1,8.0]
["bitfinex","ETHUSD",1747188004606,0.9848,2670.6,2669.3,2.05147971]
["bitfinex","ETHUSD",1747188004927,3.74499797,2670.3,2669.7,2.24737425]
["bitfinex","ETHUSD",1747188005134,3.74499797,2670.3,2669.7,2.90201826]
["bitfinex","ETHUSD",1747188005807,3.7447919,2670.4,2669.6,2.05147971]
["bitfinex","ETHUSD",1747188006009,3.74493513,2670.3,2669.7,2.247378]
["bitfinex","ETHUSD",1747188006225,3.74476059,2670.4,2669.7,2.247378]
["bitfinex","ETHUSD",1747188006389,3.74476059,2670.4,2669.6,2.05147971]
["bitfinex","ETHUSD",1747188006390,3.74511806,2670.2,2669.6,12.29897231]
["bitfinex","ETHUSD",1747188006594,3.74519056,2670.1,2669.6,11.73251065]
["bitfinex","ETHUSD",1747188006794,0.9848,2670.6,2669.2,2.24784602]
["bitfinex","ETHUSD",1747188007099,3.74518665,2670.1,2669.6,2.24750109]
["bitfinex","ETHUSD",1747188007295,0.9848,2670.6,2669.6,2.05147971]
["bitfinex","ETHUSD",1747188007512,0.9848,2670.6,2669.2,2.24783129]
["bitfinex","ETHUSD",1747188007513,3.74437122,2670.7,2670.0,2.24712432]
["bitfinex","ETHUSD",1747188007709,3.74437122,2670.7,2669.9,2.05147971]
["bitfinex","ETHUSD",1747188007710,4.73793334,2670.9,2670.3,2.24689548]
["bitfinex","ETHUSD",1747188007939,0.9938,2671.4,2670.8,2.2465126]
["bitfinex","ETHUSD",1747188008152,0.9938,2671.8,2670.9,0.03743931]
["bitfinex","ETHUSD",1747188008447,4.73663114,2671.8,2671.1,2.24625445]
["bitfinex","ETHUSD",1747188008750,3.74297692,2671.7,2671.1,2.24625445]
["bitfinex","ETHUSD",1747188009049,3.74297692,2671.7,2671.2,2.24615155]
["bitfinex","ETHUSD",1747188009249,3.74297692,2671.7,2671.1,2.24622877]
["bitfinex","ETHUSD",1747188009404,0.9938,2671.8,2670.4,10.05147971]
["bitfinex","ETHUSD",1747188009609,0.959,2671.7,2670.3,8.0]
["bitfinex","ETHUSD",1747188009916,5.04,2671.6,2670.3,8.0]
["bitfinex","ETHUSD",1747188010121,3.74399278,2671.0,2670.4,3.55441131]
["bitfinex","ETHUSD",1747188010344,3.74379863,2671.1,2670.4,5.61589102]
["bitfinex","ETHUSD",1747188010551,3.74379863,2671.1,2670.5,2.24672526]
["bitfinex","ETHUSD",1747188010848,0.97420238,2671.5,2670.4,3.35907971]
["bitfinex","ETHUSD",1747188011018,3.74429159,2670.8,2670.6,0.01]
["bitfinex","ETHUSD",1747188011349,3.74412279,2670.9,2670.6,0.01]
["bitfinex","ETHUSD",1747188011648,3.74412279,2670.9,2669.7,2.45256606]
["bitfinex","ETHUSD",1747188011649,3.74738023,2668.6,2668.0,0.19518928]
["bitfinex","ETHUSD",1747188011850,0.9524,2669.1,2668.1,0.24441148]
["bitfinex","ETHUSD",1747188012033,0.9524,2669.1,2667.7,2.05147971]
["bitfinex","ETHUSD",1747188012348,0.9524,2669.1,2667.5,7.12747971]
["bitfinex","ETHUSD",1747188012349,3.74709307,2668.8,2667.5,7.12747971]
["bitfinex","ETHUSD",1747188012558,3.747432,2668.5,2667.9,2.24895208]
["bitfinex","ETHUSD",1747188012741,3.74794174,2668.2,2667.6,0.0207]
["bitfinex","ETHUSD",1747188013130,3.74794174,2668.2,2667.6,8.0207]
["bitfinex","ETHUSD",1747188013452,3.74799212,2668.1,2667.6,1.25284247]
["bitfinex","ETHUSD",1747188013681,3.74756408,2668.4,2667.3,2.21623139]
["bitfinex","ETHUSD",1747188013860,0.9554,2668.5,2667.4,2.24930018]
["bitfinex","ETHUSD",1747188013861,4.70285258,2668.5,2667.4,2.24930018]
["bitfinex","ETHUSD",1747188014014,3.74812361,2668.1,2667.4,0.44655316]
["bitfinex","ETHUSD",1747188014220,1.42568526,2668.5,2667.3,2.21623139]
["bitfinex","ETHUSD",1747188014473,3.74783455,2668.3,2667.5,2.24926366]
["bitfinex","ETHUSD",1747188014675,1.42568526,2668.5,2667.6,2.24915194]
["bitfinex","ETHUSD",1747188014815,1.42568526,2668.5,2667.4,10.24931021]
["bitfinex","ETHUSD",1747188015020,3.74776321,2668.3,2667.6,10.24918756]
["bitfinex","ETHUSD",1747188015256,3.74788151,2668.2,2667.6,1.24984505]
["bitfinex","ETHUSD",1747188015460,3.74788151,2668.2,2667.5,2.24927862]
["bitfinex","ETHUSD",1747188015647,3.74788151,2668.2,2667.3,4.46567917]
["bitfinex","ETHUSD",1747188015648,3.74828839,2667.9,2667.3,2.27014778]
["bitfinex","ETHUSD",1747188015821,3.74766848,2668.4,2667.7,2.24905491]
["bitfinex","ETHUSD",1747188016019,3.74766848,2668.4,2667.3,0.0207]
["bitfinex","ETHUSD",1747188016020,3.74756664,2668.4,2667.8,2.24900579]
["bitfinex","ETHUSD",1747188016248,3.74773472,2668.3,2667.7,2.24911207]
["bitfinex","ETHUSD",1747188016443,3.74759296,2668.4,2667.7,3.49895133]
["bitfinex","ETHUSD",1747188016656,3.74690225,2668.9,2667.7,3.49895133]
["bitfinex","ETHUSD",1747188016657,3.74646167,2669.2,2668.1,2.19553139]
["bitfinex","ETHUSD",1747188016965,9.7770963,2669.6,2668.6,2.24836993]
["bitfinex","ETHUSD",1747188017118,6.0311,2669.6,2668.5,2.21623139]
["bitfinex","ETHUSD",1747188017318,3.746267,2669.4,2668.7,2.2482609]
["bitfinex","ETHUSD",1747188017541,3.746267,2669.4,2668.8,2.24819611]
["bitfinex","ETHUSD",1747188017777,3.746267,2669.4,2668.7,2.24824898]
["bitfinex","ETHUSD",1747188017978,6.0311,2669.6,2668.5,0.0207]
["bitfinex","ETHUSD",1747188018277,3.74664487,2669.1,2668.5,0.0207]
["bitfinex","ETHUSD",1747188018485,0.9755,2669.4,2668.3,5.077]
["bitfinex","ETHUSD",1747188018656,3.74701467,2668.8,2668.2,0.0207]
["bitfinex","ETHUSD",1747188018977,3.74691765,2668.9,2668.3,2.24861377]
["bitfinex","ETHUSD",1747188019441,5.99535199,2669.3,2668.2,0.0207]
["bitfinex","ETHUSD",1747188019442,3.74675235,2669.0,2668.4,2.24851108]
["bitfinex","ETHUSD",1747188019647,3.74675235,2669.0,2668.3,2.24859473]
["bitfinex","ETHUSD",1747188019845,3.74687152,2668.9,2668.2,0.0207]
["bitfinex","ETHUSD",1747188020057,0.74936003,2668.9,2668.0,10.19553139]
["bitfinex","ETHUSD",1747188020258,0.9583,2669.1,2668.0,10.19553139]
["bitfinex","ETHUSD",1747188020643,3.74725749,2668.7,2667.9,5.0987]
["bitfinex","ETHUSD",1747188020842,3.74728321,2668.6,2668.0,2.24887193]
["bitfinex","ETHUSD",1747188021288,3.74743998,2668.5,2667.9,5.078]
["bitfinex","ETHUSD",1747188021454,0.9745,2668.4,2667.4,0.0207]
["bitfinex","ETHUSD",1747188021858,3.74778691,2668.3,2667.7,2.24908158]
["bitfinex","ETHUSD",1747188022246,0.9745,2668.4,2667.8,2.24903166]
["bitfinex","ETHUSD",1747188022581,8.7602317,2668.7,2668.1,2.2487741]
["bitfinex","ETHUSD",1747188023150,5.013,2668.7,2668.4,2.2485214]
["bitfinex","ETHUSD",1747188023382,5.013,2668.7,2668.3,2.2486214]
["bitfinex","ETHUSD",1747188023685,8.76017387,2668.7,2668.2,2.24863839]
["bitfinex","ETHUSD",1747188023887,8.76017387,2668.7,2668.4,2.24853164]
["bitfinex","ETHUSD",1747188023888,5.013,2668.7,2668.4,2.24853164]
["bitfinex","ETHUSD",1747188024577,5.013,2668.7,2668.4,2.2485359]
["bitfinex","ETHUSD",1747188024785,2.6308494,2671.5,2668.7,5.013]
["bitfinex","ETHUSD",1747188024786,0.9773,2669.5,2668.7,5.013]
["bitfinex","ETHUSD",1747188025005,3.74532369,2670.0,2669.4,2.24761581]
["bitfinex","ETHUSD",1747188025201,3.74532369,2670.0,2668.6,2.26902765]
["bitfinex","ETHUSD",1747188025202,3.74504441,2670.2,2669.6,2.24745996]
["bitfinex","ETHUSD",1747188025399,3.74504441,2670.2,2669.2,2.19553139]
["bitfinex","ETHUSD",1747188025400,4.72225161,2670.3,2669.7,2.24739706]
["bitfinex","ETHUSD",1747188025585,3.74506309,2670.2,2669.7,2.24739706]
["bitfinex","ETHUSD",1747188025899,3.74552565,2669.9,2669.2,4.44337194]
["bitfinex","ETHUSD",1747188026212,3.74503782,2670.2,2668.6,3.52581675]
["bitfinex","ETHUSD",1747188026498,3.74556675,2669.9,2669.3,2.24775277]
["bitfinex","ETHUSD",1747188026885,3.74562254,2669.8,2669.2,2.24783023]
["bitfinex","ETHUSD",1747188027269,3.74637627,2669.3,2668.7,3.1014211]
["bitfinex","ETHUSD",1747188027706,0.9944,2669.7,2668.7,0.85318168]
["bitfinex","ETHUSD",1747188027919,3.74644234,2669.2,2668.6,2.24830118]
["bitfinex","ETHUSD",1747188028304,3.74630725,2669.3,2668.7,2.24821076]
["bitfinex","ETHUSD",1747188028613,3.74630725,2669.3,2668.7,2.25821076]
["bitfinex","ETHUSD",1747188029423,3.74604794,2669.5,2668.7,2.25821076]
["bitfinex","ETHUSD",1747188029424,3.74603701,2669.5,2668.9,2.24809162]
["bitfinex","ETHUSD",1747188029619,3.74603701,2669.5,2668.7,2.25826121]
["bitfinex","ETHUSD",1747188029781,0.03745849,2669.6,2669.0,0.01]
["bitfinex","ETHUSD",1747188030119,3.74612324,2669.5,2669.0,0.01]
["bitfinex","ETHUSD",1747188030333,3.74616018,2669.4,2669.0,0.01]
["bitfinex","ETHUSD",1747188030489,5.9954,2669.7,2669.0,0.01]
["bitfinex","ETHUSD",1747188030689,3.74608692,2669.5,2669.0,0.01]
["bitfinex","ETHUSD",1747188030923,3.7461763,2669.4,2669.0,0.01]
["bitfinex","ETHUSD",1747188031102,3.74658124,2669.1,2669.0,0.01]
["bitfinex","ETHUSD",1747188031303,0.03745849,2669.3,2668.4,4.44399404]
["bitfinex","ETHUSD",1747188031304,3.74675557,2669.0,2668.4,4.44399404]
["bitfinex","ETHUSD",1747188031499,3.74664261,2669.1,2668.5,2.24839629]
["bitfinex","ETHUSD",1747188031708,0.03745849,2669.3,2668.6,0.01]
["bitfinex","ETHUSD",1747188031930,1.0402,2669.2,2668.6,0.01]
["bitfinex","ETHUSD",1747188032426,3.7471428,2668.7,2668.6,0.01]
["bitfinex","ETHUSD",1747188033336,5.47510424,2668.7,2668.6,0.01]
["bitfinex","ETHUSD",1747188033715,5.51256273,2668.7,2668.6,0.01]
["bitfinex","ETHUSD",1747188034636,3.74764757,2668.4,2667.8,2.24900061]
["bitfinex","ETHUSD",1747188034939,1.76541993,2668.7,2667.9,2.24895727]
["bitfinex","ETHUSD",1747188034940,3.74731699,2668.6,2667.9,2.24895727]
["bitfinex","ETHUSD",1747188035142,3.74708978,2668.8,2667.9,3.44533954]
["bitfinex","ETHUSD",1747188035445,3.74716225,2668.7,2668.2,2.24863494]
["bitfinex","ETHUSD",1747188035740,3.74731683,2668.6,2668.1,2.24876819]
["bitfinex","ETHUSD",1747188035939,3.74731683,2668.6,2667.9,4.44447565]
["bitfinex","ETHUSD",1747188036140,3.74837343,2667.9,2667.6,5.007]
["bitfinex","ETHUSD",1747188036314,3.74818078,2668.0,2667.6,5.007]
["bitfinex","ETHUSD",1747188036517,3.74818078,2668.0,2667.7,0.01]
["bitfinex","ETHUSD",1747188036833,3.74818078,2668.0,2667.6,5.007]
["bitfinex","ETHUSD",1747188037032,3.74799606,2668.1,2667.6,7.25618881]
["bitfinex","ETHUSD",1747188037541,0.9987,2668.3,2667.6,5.007]
["bitfinex","ETHUSD",1747188037707,0.9987,2668.3,2667.3,10.19553139]
["bitfinex","ETHUSD",1747188037907,3.74835844,2667.9,2667.4,2.24936958]
["bitfinex","ETHUSD",1747188038111,0.74964355,2667.9,2667.2,0.58062281]
["bitfinex","ETHUSD",1747188038310,3.74877667,2667.6,2667.2,0.58062281]
["bitfinex","ETHUSD",1747188038706,3.74896903,2667.4,2667.2,0.58062281]
["bitfinex","ETHUSD",1747188039018,3.74910958,2667.3,2667.2,0.58062281]
["bitfinex","ETHUSD",1747188039211,3.7495313,2667.0,2666.9,0.73320705]
["bitfinex","ETHUSD",1747188039411,0.9626,2667.3,2666.9,0.73320705]
["bitfinex","ETHUSD",1747188039716,3.7495313,2667.0,2666.9,0.73320705]
["bitfinex","ETHUSD",1747188039907,4.50315529,2667.0,2666.9,0.73320705]
["bitfinex","ETHUSD",1747188041147,5.51915529,2667.0,2666.9,0.73320705]
["bitfinex","ETHUSD",1747188041665,5.51915529,2667.0,2665.9,2.25059276]
["bitfinex","ETHUSD",1747188041947,3.75038898,2666.4,2665.8,2.19553139]
["bitfinex","ETHUSD",1747188042251,3.75044021,2666.4,2665.8,4.44626048]
["bitfinex","ETHUSD",1747188042453,3.75044021,2666.4,2665.7,2.19553139]
["bitfinex","ETHUSD",1747188042667,3.75044021,2666.4,2665.8,2.25066395]
["bitfinex","ETHUSD",1747188042849,3.75044021,2666.4,2665.7,10.19553139]
["bitfinex","ETHUSD",1747188042850,3.75061544,2666.3,2665.7,4.44632638]
["bitfinex","ETHUSD",1747188043156,3.75135986,2665.7,2665.6,11.90992308]
["bitfinex","ETHUSD",1747188043360,4.72975986,2665.7,2665.6,11.90992308]
["bitfinex","ETHUSD",1747188043512,5.57785873,2665.7,2665.6,10.86832308]
["bitfinex","ETHUSD",1747188043845,4.73060442,2665.1,2665.0,0.02]
["bitfinex","ETHUSD",1747188044047,0.0364,2664.5,2661.6,3.0]
["bitfinex","ETHUSD",1747188044269,3.75572748,2662.6,2661.3,0.28249275]
["bitfinex","ETHUSD",1747188044409,8.72072748,2662.6,2661.4,2.19553139]
["bitfinex","ETHUSD",1747188044764,5.80572748,2662.6,2662.5,13.76456612]
["bitfinex","ETHUSD",1747188044908,13.73172748,2662.6,2662.5,13.76456612]
["bitfinex","ETHUSD",1747188045242,13.73172748,2662.6,2662.5,12.10864242]
["bitfinex","ETHUSD",1747188045243,13.76812748,2662.6,2662.5,12.10864242]
["bitfinex","ETHUSD",1747188045440,24.09719097,2662.6,2662.5,1e-08]
["bitfinex","ETHUSD",1747188045769,3.77283289,2662.1,2661.0,14.1089876]
["bitfinex","ETHUSD",1747188046511,3.77283289,2662.1,2661.0,17.27461899]
["bitfinex","ETHUSD",1747188046714,3.77283289,2662.1,2661.0,14.1089876]
["bitfinex","ETHUSD",1747188046948,0.0164,2662.1,2661.0,16.30451899]
["bitfinex","ETHUSD",1747188047122,0.0164,2662.6,2662.0,8.51147716]
["bitfinex","ETHUSD",1747188047324,4.961,2663.4,2662.0,8.51147716]
["bitfinex","ETHUSD",1747188047636,3.75474035,2663.3,2662.0,8.51147716]
["bitfinex","ETHUSD",1747188047838,4.961,2663.4,2662.2,4.44930646]
["bitfinex","ETHUSD",1747188048006,4.961,2663.4,2662.7,2.25328126]
["bitfinex","ETHUSD",1747188048210,4.961,2663.4,2662.0,3.02764631]
["bitfinex","ETHUSD",1747188048211,3.75516793,2663.0,2662.0,3.02764631]
["bitfinex","ETHUSD",1747188048446,0.03745849,2662.9,2662.0,0.77377065]
["bitfinex","ETHUSD",1747188048618,0.0164,2664.0,2662.4,2.19553139]
["bitfinex","ETHUSD",1747188048822,0.0164,2664.0,2662.1,8.0]
["bitfinex","ETHUSD",1747188049021,3.75522437,2663.0,2662.2,2.25371057]
["bitfinex","ETHUSD",1747188049220,3.75456071,2663.5,2662.7,2.25328295]
["bitfinex","ETHUSD",1747188049557,4.96,2663.6,2662.5,8.0]
["bitfinex","ETHUSD",1747188049710,4.96,2663.6,2663.0,2.2530205]
["bitfinex","ETHUSD",1747188049914,4.96,2664.0,2662.4,0.9976]
["bitfinex","ETHUSD",1747188050142,3.75391237,2663.9,2662.6,2.25343649]
["bitfinex","ETHUSD",1747188050344,3.75391237,2663.9,2663.2,2.25287069]
["bitfinex","ETHUSD",1747188050555,3.75196862,2665.3,2662.4,4.20821652]
["bitfinex","ETHUSD",1747188050712,4.96,2664.4,2663.5,2.25261289]
["bitfinex","ETHUSD",1747188050912,4.96,2664.4,2663.1,2.2530134]
["bitfinex","ETHUSD",1747188051117,3.75280863,2664.7,2664.0,2.25224724]
["bitfinex","ETHUSD",1747188051313,4.959,2665.0,2663.4,3.21061652]
["bitfinex","ETHUSD",1747188051519,3.75268932,2664.8,2663.2,0.9965]
["bitfinex","ETHUSD",1747188051822,0.41272742,2664.7,2663.2,0.9965]
["bitfinex","ETHUSD",1747188052160,3.75304935,2664.5,2663.2,0.9965]
["bitfinex","ETHUSD",1747188052315,3.75333108,2664.3,2662.7,0.9729]
["bitfinex","ETHUSD",1747188052531,3.75361285,2664.1,2662.7,0.9729]
["bitfinex","ETHUSD",1747188052922,3.75484178,2663.3,2662.7,0.9729]
["bitfinex","ETHUSD",1747188053166,3.75484178,2663.3,2662.7,1.911777]
["bitfinex","ETHUSD",1747188053343,3.75361285,2664.1,2662.9,2.25312373]
["bitfinex","ETHUSD",1747188053657,3.75364254,2664.1,2663.4,2.25268589]
["bitfinex","ETHUSD",1747188053958,3.7694806,2664.5,2663.0,5.46367842]
["bitfinex","ETHUSD",1747188054158,3.75320197,2664.4,2663.7,2.25244278]
["bitfinex","ETHUSD",1747188054457,5.33026893,2664.7,2663.7,0.22524428]
["bitfinex","ETHUSD",1747188054655,8.70782202,2664.7,2664.0,2.25223833]
["bitfinex","ETHUSD",1747188054953,3.75201982,2665.3,2664.0,2.25223833]
["bitfinex","ETHUSD",1747188054954,0.0164,2665.7,2664.3,3.21061652]
["bitfinex","ETHUSD",1747188055119,3.75167715,2665.5,2664.8,2.25151057]
["bitfinex","ETHUSD",1747188055320,3.75073336,2666.2,2664.8,2.25151057]
["bitfinex","ETHUSD",1747188055321,3.75063246,2666.3,2665.6,2.25088942]
["bitfinex","ETHUSD",1747188055659,3.9328253,2667.3,2667.2,2.24955008]
["bitfinex","ETHUSD",1747188055860,3.9328253,2667.3,2667.2,10.24955008]
["bitfinex","ETHUSD",1747188056063,0.28777153,2667.3,2667.2,18.4131666]
["bitfinex","ETHUSD",1747188056234,4.62488561,2668.7,2667.9,2.24895985]
["bitfinex","ETHUSD",1747188056637,4.62488561,2668.7,2667.9,3.24185985]
["bitfinex","ETHUSD",1747188056638,1.38114024,2668.0,2667.9,3.24185985]
["bitfinex","ETHUSD",1747188056860,1.38114024,2668.0,2667.9,12.33691791]
["bitfinex","ETHUSD",1747188057165,4.62488561,2668.7,2668.3,2.24862271]
["bitfinex","ETHUSD",1747188057458,4.62488561,2668.7,2668.3,22.38006852]
["bitfinex","ETHUSD",1747188057698,7.64220459,2668.4,2668.3,0.01]
["bitfinex","ETHUSD",1747188058075,7.67966308,2668.4,2668.3,0.01]
["bitfinex","ETHUSD",1747188058271,7.64220459,2668.4,2668.3,0.01]
["bitfinex","ETHUSD",1747188058476,3.74786988,2668.2,2666.9,2.24972886]
["bitfinex","ETHUSD",1747188058694,8.84264051,2668.4,2666.9,8.0]
["bitfinex","ETHUSD",1747188058903,3.74808334,2668.1,2667.1,2.24963261]
["bitfinex","ETHUSD",1747188059072,3.74807658,2668.1,2667.3,2.24944685]
["bitfinex","ETHUSD",1747188059272,8.84264051,2668.4,2667.2,2.24947686]
["bitfinex","ETHUSD",1747188059479,3.89464051,2668.4,2667.4,3.21061652]
["bitfinex","ETHUSD",1747188059677,3.89464051,2668.4,2667.1,2.24958272]
["bitfinex","ETHUSD",1747188059678,3.89464051,2668.4,2667.9,1.0298]
["bitfinex","ETHUSD",1747188059874,3.89464051,2668.4,2667.3,3.21061652]
["bitfinex","ETHUSD",1747188060074,0.03745849,2668.3,2667.7,2.24912526]
["bitfinex","ETHUSD",1747188060300,3.89464051,2668.4,2667.2,5.9798]
["bitfinex","ETHUSD",1747188060301,3.89464051,2668.4,2668.1,2.24874545]
["bitfinex","ETHUSD",1747188060504,3.89464051,2668.4,2668.3,2.24862271]
["bitfinex","ETHUSD",1747188060676,3.89464051,2668.4,2668.3,5.45923923]
["bitfinex","ETHUSD",1747188060878,3.89464051,2668.4,2668.1,2.24871584]
["bitfinex","ETHUSD",1747188061092,3.74780779,2668.3,2667.9,4.18501652]
["bitfinex","ETHUSD",1747188061273,3.74770453,2668.3,2667.9,0.9744]
["bitfinex","ETHUSD",1747188061468,3.74790079,2668.2,2667.5,2.24923697]
["bitfinex","ETHUSD",1747188061688,3.74787449,2668.2,2667.5,2.24928259]
["bitfinex","ETHUSD",1747188061887,3.89464051,2668.4,2667.3,0.9496]
["bitfinex","ETHUSD",1747188062204,0.03745849,2668.3,2667.0,4.95]
["bitfinex","ETHUSD",1747188062409,3.74889203,2667.5,2667.0,4.95]
["bitfinex","ETHUSD",1747188062706,3.74858376,2667.7,2667.0,4.95]
["bitfinex","ETHUSD",1747188062902,3.89464051,2668.4,2667.1,0.0374909]
["bitfinex","ETHUSD",1747188063103,3.89464051,2668.4,2668.3,2.24862271]
["bitfinex","ETHUSD",1747188063311,4.62488561,2668.7,2668.6,2.24836993]
["bitfinex","ETHUSD",1747188063514,7.545866,2669.8,2668.6,2.24836993]
["bitfinex","ETHUSD",1747188063515,7.545866,2669.8,2668.9,2.24803699]
["bitfinex","ETHUSD",1747188063697,7.545866,2669.8,2669.1,5.45856526]
["bitfinex","ETHUSD",1747188063881,7.545866,2669.8,2669.1,11.14586626]
["bitfinex","ETHUSD",1747188064211,7.545866,2669.8,2669.1,5.45856526]
["bitfinex","ETHUSD",1747188064396,5.89064378,2669.2,2668.2,1.0112]
["bitfinex","ETHUSD",1747188064569,0.03745849,2669.1,2668.4,2.24851398]
["bitfinex","ETHUSD",1747188064911,4.937,2669.0,2667.8,10.24899136]
["bitfinex","ETHUSD",1747188065092,1.0233,2669.1,2668.3,2.24856671]
["bitfinex","ETHUSD",1747188065263,1.0233,2669.1,2667.8,8.0]
["bitfinex","ETHUSD",1747188065264,0.03745849,2669.0,2667.8,8.0]
["bitfinex","ETHUSD",1747188065469,0.37840397,2668.9,2667.7,1.0112]
["bitfinex","ETHUSD",1747188065670,3.74658579,2669.1,2668.3,2.24862271]
["bitfinex","ETHUSD",1747188065904,5.35513071,2669.2,2668.2,8.0]
["bitfinex","ETHUSD",1747188066114,3.74761585,2668.4,2667.7,4.22181652]
["bitfinex","ETHUSD",1747188066331,3.74723509,2668.7,2668.0,2.24880418]
["bitfinex","ETHUSD",1747188066481,3.74732827,2668.6,2667.8,8.0]
["bitfinex","ETHUSD",1747188066688,4.934,2669.1,2668.0,8.0]
["bitfinex","ETHUSD",1747188066689,3.74719441,2668.7,2668.0,8.0]
["bitfinex","ETHUSD",1747188067015,3.74719441,2668.7,2667.5,2.24926821]
["bitfinex","ETHUSD",1747188067016,0.03745849,2668.6,2667.3,3.21061652]
["bitfinex","ETHUSD",1747188067217,5.35513071,2669.2,2667.3,3.21061652]
["bitfinex","ETHUSD",1747188067380,3.74715273,2668.7,2668.0,2.24882838]
["bitfinex","ETHUSD",1747188067589,3.74700427,2668.8,2668.1,2.24873905]
["bitfinex","ETHUSD",1747188067783,3.74754203,2668.5,2667.8,5.45962879]
["bitfinex","ETHUSD",1747188067983,3.74754203,2668.5,2667.7,2.24912511]
["bitfinex","ETHUSD",1747188067984,4.12220818,2668.5,2667.7,2.24912511]
["bitfinex","ETHUSD",1747188068318,3.74737787,2668.6,2667.9,2.24889319]
["bitfinex","ETHUSD",1747188068526,3.74779171,2668.3,2667.8,0.01]
["bitfinex","ETHUSD",1747188069017,3.7478763,2668.2,2667.8,0.01]
["bitfinex","ETHUSD",1747188069216,4.72058556,2669.3,2667.9,0.01]
["bitfinex","ETHUSD",1747188069383,3.74784586,2668.2,2667.9,0.01]
["bitfinex","ETHUSD",1747188069581,4.72058556,2669.3,2667.9,0.01]
["bitfinex","ETHUSD",1747188069784,3.74672161,2669.0,2667.9,0.01]
["bitfinex","ETHUSD",1747188070015,3.74812593,2668.0,2667.9,0.01]
["bitfinex","ETHUSD",1747188070540,3.74812593,2668.0,2666.5,0.9723]
["bitfinex","ETHUSD",1747188070541,9.91345849,2668.0,2666.5,0.9723]
["bitfinex","ETHUSD",1747188070740,9.91345849,2668.0,2666.6,2.25005625]
["bitfinex","ETHUSD",1747188070741,3.78572491,2667.9,2666.6,2.25005625]
["bitfinex","ETHUSD",1747188071035,3.78572491,2667.9,2666.1,4.947]
["bitfinex","ETHUSD",1747188071036,3.75020771,2666.6,2666.1,4.947]
["bitfinex","ETHUSD",1747188071211,3.75026715,2666.5,2666.0,0.9723]
["bitfinex","ETHUSD",1747188071411,3.75026715,2666.5,2665.5,4.928]
["bitfinex","ETHUSD",1747188071412,3.75072406,2666.2,2665.5,8.15121945]
["bitfinex","ETHUSD",1747188071613,3.75072406,2666.2,2665.6,9.44158]
["bitfinex","ETHUSD",1747188071614,3.7507684,2666.2,2665.6,9.44158]
["bitfinex","ETHUSD",1747188071815,3.7507684,2666.2,2665.5,8.78160871]
["bitfinex","ETHUSD",1747188071816,3.7498125,2666.8,2665.5,0.9723]
["bitfinex","ETHUSD",1747188072002,3.75129357,2665.8,2665.1,2.25127389]
["bitfinex","ETHUSD",1747188072198,4.927,2666.4,2665.0,0.9723]
["bitfinex","ETHUSD",1747188072516,3.75178209,2665.4,2664.5,5.9689]
["bitfinex","ETHUSD",1747188072731,3.75193117,2665.3,2664.5,2.16961024]
["bitfinex","ETHUSD",1747188073052,1.0047,2666.2,2664.5,2.16961024]
["bitfinex","ETHUSD",1747188073053,3.75093773,2666.0,2664.5,3.27367749]
["bitfinex","ETHUSD",1747188073251,3.75032438,2666.5,2664.5,3.27367749]
["bitfinex","ETHUSD",1747188073252,0.03745849,2665.9,2664.8,3.21061652]
["bitfinex","ETHUSD",1747188073416,1.0373,2666.8,2665.0,2.25138837]
["bitfinex","ETHUSD",1747188073417,4.926,2666.5,2665.0,2.25138837]
["bitfinex","ETHUSD",1747188073619,3.75059738,2666.3,2665.1,2.25129769]
["bitfinex","ETHUSD",1747188073848,3.75090067,2666.1,2664.8,3.21061652]
["bitfinex","ETHUSD",1747188074014,4.926,2666.5,2664.9,0.81576165]
["bitfinex","ETHUSD",1747188074015,3.75131595,2665.8,2664.9,0.81576165]
["bitfinex","ETHUSD",1747188074216,0.03745849,2666.3,2664.9,3.0672322]
["bitfinex","ETHUSD",1747188074533,4.926,2666.5,2664.3,0.58120242]
["bitfinex","ETHUSD",1747188074534,3.75319021,2664.4,2664.3,0.58120242]
["bitfinex","ETHUSD",1747188074951,3.75311022,2664.5,2664.3,0.58120242]
["bitfinex","ETHUSD",1747188075253,3.75272026,2664.8,2664.3,0.58120242]
["bitfinex","ETHUSD",1747188075457,4.924,2664.9,2664.3,0.58120242]
["bitfinex","ETHUSD",1747188075458,3.75319021,2664.4,2664.3,0.58120242]
["bitfinex","ETHUSD",1747188075761,1.0083,2664.4,2662.3,1.0539]
["bitfinex","ETHUSD",1747188075944,3.7553188,2662.9,2662.3,1.0539]
["bitfinex","ETHUSD",1747188076148,3.7533397,2664.3,2662.3,1.0539]
["bitfinex","ETHUSD",1747188076366,3.7533397,2664.3,2663.0,2.25304395]
["bitfinex","ETHUSD",1747188076367,3.75389991,2663.9,2663.0,2.25304395]
["bitfinex","ETHUSD",1747188076525,3.75413338,2663.8,2662.9,10.2531804]
["bitfinex","ETHUSD",1747188076724,4.923,2664.3,2663.0,0.03754624]
["bitfinex","ETHUSD",1747188076950,3.75446423,2663.5,2662.8,3.21061652]
["bitfinex","ETHUSD",1747188077256,4.923,2664.3,2663.2,2.25290901]
["bitfinex","ETHUSD",1747188077558,3.75401837,2663.9,2663.3,0.2252909]
["bitfinex","ETHUSD",1747188077777,0.03745849,2663.8,2663.3,0.2252909]
["bitfinex","ETHUSD",1747188077979,0.03745849,2664.2,2662.8,3.21061652]
["bitfinex","ETHUSD",1747188078278,3.7551538,2663.1,2662.3,3.30757356]
["bitfinex","ETHUSD",1747188078479,3.79270651,2663.0,2662.3,1.0539]
["bitfinex","ETHUSD",1747188078996,0.9658,2664.0,2662.4,0.03755964]
["bitfinex","ETHUSD",1747188079295,0.9658,2664.0,2662.7,8.0]
["bitfinex","ETHUSD",1747188079296,3.75407834,2663.8,2662.7,8.0]
["bitfinex","ETHUSD",1747188079592,3.75452215,2663.5,2662.8,3.37430678]
["bitfinex","ETHUSD",1747188079739,3.75452215,2663.5,2662.3,6.0029]
["bitfinex","ETHUSD",1747188079740,3.75518951,2663.0,2662.3,1.0539]
["bitfinex","ETHUSD",1747188079945,3.75532818,2662.9,2662.3,3.30756034]
["bitfinex","ETHUSD",1747188080277,0.03745849,2662.8,2662.3,1.0539]
["bitfinex","ETHUSD",1747188080444,3.75596508,2662.5,2661.8,3.23850219]
["bitfinex","ETHUSD",1747188080644,3.75502234,2663.1,2661.9,0.64491187]
["bitfinex","ETHUSD",1747188080878,3.75502234,2663.1,2661.8,8.9844]
["bitfinex","ETHUSD",1747188080879,0.03745849,2663.0,2661.8,0.9844]
["bitfinex","ETHUSD",1747188081085,3.75572748,2662.6,2661.8,0.9844]
["bitfinex","ETHUSD",1747188081257,3.75600961,2662.4,2661.3,0.9844]
["bitfinex","ETHUSD",1747188081591,3.75679765,2661.9,2661.3,0.9844]
["bitfinex","ETHUSD",1747188081741,3.75679765,2661.9,2661.3,1.85483021]
["bitfinex","ETHUSD",1747188081944,3.7574209,2661.4,2661.3,0.9844]
["bitfinex","ETHUSD",1747188082181,3.75757211,2661.3,2660.7,4.69501652]
["bitfinex","ETHUSD",1747188082355,3.75639565,2662.2,2660.9,2.25486908]
["bitfinex","ETHUSD",1747188082539,3.75640177,2662.2,2661.3,10.25453725]
["bitfinex","ETHUSD",1747188082757,3.756574,2662.0,2661.3,2.25452062]
["bitfinex","ETHUSD",1747188082987,4.921,2662.5,2661.1,2.25465727]
["bitfinex","ETHUSD",1747188083325,1.0178,2661.5,2659.5,12.49339838]
["bitfinex","ETHUSD",1747188083474,3.76123669,2658.7,2658.6,0.005]
["bitfinex","ETHUSD",1747188083660,3.76222723,2658.0,2657.9,14.69783058]
["bitfinex","ETHUSD",1747188083858,17.26823669,2658.7,2657.9,14.69783058]
["bitfinex","ETHUSD",1747188083859,0.28655373,2658.7,2657.9,14.69783058]
["bitfinex","ETHUSD",1747188084086,3.76222723,2658.0,2657.9,14.69783058]
["bitfinex","ETHUSD",1747188084606,1.0232,2659.6,2657.9,16.16761364]
["bitfinex","ETHUSD",1747188084751,1.0232,2660.4,2658.0,11.0149]
["bitfinex","ETHUSD",1747188085052,3.0,2661.8,2659.8,1.0139]
["bitfinex","ETHUSD",1747188085256,1.0356,2662.4,2659.8,1.0139]
["bitfinex","ETHUSD",1747188085257,1.0356,2662.4,2661.8,3.0]
["bitfinex","ETHUSD",1747188085458,0.19615151,2663.4,2661.2,5.442]
["bitfinex","ETHUSD",1747188085700,3.75484317,2663.3,2662.0,8.0]
["bitfinex","ETHUSD",1747188085912,0.17078602,2664.6,2662.0,8.0]
["bitfinex","ETHUSD",1747188085913,3.75302984,2664.6,2662.5,10.25350478]
["bitfinex","ETHUSD",1747188086053,3.75302984,2664.6,2661.9,2.25397338]
["bitfinex","ETHUSD",1747188086054,5.344,2664.5,2662.6,1.0548]
["bitfinex","ETHUSD",1747188086261,5.649,2664.4,2662.6,1.0548]
["bitfinex","ETHUSD",1747188086607,3.75450332,2663.5,2662.6,1.0548]
["bitfinex","ETHUSD",1747188086754,3.75276766,2664.7,2662.6,1.0548]
["bitfinex","ETHUSD",1747188086755,9.41418545,2664.5,2662.6,1.0548]
["bitfinex","ETHUSD",1747188086960,3.75484827,2663.3,2662.6,1.0548]
["bitfinex","ETHUSD",1747188087200,3.75377195,2664.0,2663.3,8.0]
["bitfinex","ETHUSD",1747188087394,3.75302449,2664.6,2663.4,1.12106165]
["bitfinex","ETHUSD",1747188087594,3.75220442,2665.1,2663.3,10.25276471]
["bitfinex","ETHUSD",1747188087888,3.75220442,2665.1,2663.2,3.21061652]
["bitfinex","ETHUSD",1747188087889,3.75260304,2664.9,2663.5,8.0]
["bitfinex","ETHUSD",1747188088090,3.75276766,2664.7,2663.5,8.0]
["bitfinex","ETHUSD",1747188088290,13.51,2665.1,2662.7,8.9532]
["bitfinex","ETHUSD",1747188088495,13.51,2665.1,2662.7,0.9532]
["bitfinex","ETHUSD",1747188088496,4.71861111,2664.2,2662.7,0.9532]
["bitfinex","ETHUSD",1747188088695,3.75429235,2663.7,2662.8,8.0]
["bitfinex","ETHUSD",1747188088999,3.75373005,2664.1,2662.7,0.9532]
["bitfinex","ETHUSD",1747188089206,5.72345849,2663.6,2662.1,6.6219]
["bitfinex","ETHUSD",1747188089368,5.686,2663.6,2662.3,3.21061652]
["bitfinex","ETHUSD",1747188089572,5.686,2663.6,2662.4,8.0]
["bitfinex","ETHUSD",1747188089784,0.03745849,2663.5,2662.4,8.0]
["bitfinex","ETHUSD",1747188089968,5.697,2663.4,2662.1,1.0479]
["bitfinex","ETHUSD",1747188090154,5.698,2663.3,2662.1,1.0479]
["bitfinex","ETHUSD",1747188090776,3.75389466,2663.9,2662.5,3.21061652]
["bitfinex","ETHUSD",1747188090969,3.75389466,2663.9,2662.1,1.0479]
["bitfinex","ETHUSD",1747188090970,4.04106362,2664.7,2663.5,2.25265728]
["bitfinex","ETHUSD",1747188091310,3.75205297,2665.3,2663.5,2.25265728]
["bitfinex","ETHUSD",1747188091311,0.9634,2665.4,2663.7,1.0189]
["bitfinex","ETHUSD",1747188091510,3.75222534,2665.1,2664.1,2.25208636]
["bitfinex","ETHUSD",1747188091724,3.75189844,2665.4,2664.4,2.2518888]
["bitfinex","ETHUSD",1747188092003,9.44550128,2665.6,2663.7,1.0189]
["bitfinex","ETHUSD",1747188092004,0.03745849,2665.3,2663.7,1.0189]
["bitfinex","ETHUSD",1747188092203,3.75410164,2663.8,2663.1,0.9881]
["bitfinex","ETHUSD",1747188092386,3.75456144,2663.5,2663.1,0.9881]
["bitfinex","ETHUSD",1747188092563,0.03745849,2663.7,2663.1,0.9881]
["bitfinex","ETHUSD",1747188092765,5.737,2664.1,2663.1,0.9881]
["bitfinex","ETHUSD",1747188092990,3.75269891,2664.8,2663.1,0.9881]
["bitfinex","ETHUSD",1747188093160,3.75373465,2664.1,2663.1,0.9881]
["bitfinex","ETHUSD",1747188093372,3.75403558,2663.8,2663.1,0.9881]
["bitfinex","ETHUSD",1747188093560,3.75346236,2664.3,2663.3,2.25275992]
["bitfinex","ETHUSD",1747188093765,5.727,2664.7,2663.3,3.21061652]
["bitfinex","ETHUSD",1747188093992,5.727,2664.7,2663.4,8.01]
["bitfinex","ETHUSD",1747188094203,3.7529085,2664.6,2663.7,2.25245328]
["bitfinex","ETHUSD",1747188094509,5.727,2664.7,2664.0,2.2521793]
["bitfinex","ETHUSD",1747188094664,5.727,2664.7,2663.8,0.01]
["bitfinex","ETHUSD",1747188094665,0.03745849,2664.6,2663.8,0.01]
["bitfinex","ETHUSD",1747188094854,0.03745849,2664.6,2663.3,8.0]
["bitfinex","ETHUSD",1747188095061,5.727,2664.7,2663.5,2.25261947]
["bitfinex","ETHUSD",1747188095314,3.75345788,2664.3,2663.5,2.25261947]
["bitfinex","ETHUSD",1747188095488,3.75319391,2664.4,2663.6,2.25258435]
["bitfinex","ETHUSD",1747188095793,3.75164134,2665.5,2663.7,3.21061652]
["bitfinex","ETHUSD",1747188095994,3.75331699,2664.4,2663.7,3.21061652]
["bitfinex","ETHUSD",1747188096196,3.75331699,2664.4,2663.7,5.46304601]
["bitfinex","ETHUSD",1747188096594,5.697,2664.7,2663.6,1.0519]
["bitfinex","ETHUSD",1747188096792,0.03745849,2664.3,2663.6,1.0519]
["bitfinex","ETHUSD",1747188097006,3.75345627,2664.3,2663.6,3.30448674]
["bitfinex","ETHUSD",1747188097230,0.03745849,2664.2,2663.0,4.26251652]
["bitfinex","ETHUSD",1747188097430,3.75448795,2663.5,2663.0,4.26251652]
["bitfinex","ETHUSD",1747188097719,0.03745849,2663.4,2663.0,1.0519]
["bitfinex","ETHUSD",1747188098008,0.9822,2664.6,2663.1,8.097122]
["bitfinex","ETHUSD",1747188098231,0.9958,2663.4,2661.5,2.25436783]
["bitfinex","ETHUSD",1747188098408,3.75569421,2662.7,2662.0,2.25388704]
["bitfinex","ETHUSD",1747188098728,3.75488134,2663.2,2662.1,0.9883]
["bitfinex","ETHUSD",1747188099022,5.758,2663.3,2662.1,0.9883]
["bitfinex","ETHUSD",1747188099187,0.03745849,2663.2,2662.1,0.9883]
["bitfinex","ETHUSD",1747188099717,3.75604355,2662.4,2662.1,0.9883]
["bitfinex","ETHUSD",1747188099911,3.75568642,2662.7,2662.1,0.9883]
["bitfinex","ETHUSD",1747188100096,3.75389466,2663.9,2662.1,0.9883]
["bitfinex","ETHUSD",1747188100296,5.77545849,2663.8,2662.1,1.40819165]
["bitfinex","ETHUSD",1747188100799,3.75599475,2662.5,2662.1,0.9883]
["bitfinex","ETHUSD",1747188101008,3.75629178,2662.2,2662.1,0.9883]
["bitfinex","ETHUSD",1747188101322,3.75671825,2661.9,2661.6,1.0383]
["bitfinex","ETHUSD",1747188101538,3.75637855,2662.2,2661.6,3.29257739]
["bitfinex","ETHUSD",1747188101739,3.75595926,2662.5,2661.6,1.0383]
["bitfinex","ETHUSD",1747188101887,3.75660477,2662.0,2661.6,1.0383]
["bitfinex","ETHUSD",1747188102089,3.75558643,2662.7,2661.6,1.0383]
["bitfinex","ETHUSD",1747188102341,3.7569974,2661.7,2661.6,1.0383]
["bitfinex","ETHUSD",1747188102637,11.476,2662.9,2661.6,1.0383]
["bitfinex","ETHUSD",1747188102938,3.7560167,2662.4,2661.7,2.25414149]
["bitfinex","ETHUSD",1747188103103,3.75399242,2663.9,2662.0,3.21061652]
["bitfinex","ETHUSD",1747188103423,3.75476246,2663.3,2662.7,8.0]
["bitfinex","ETHUSD",1747188103625,3.75427211,2663.7,2663.0,2.25303577]
["bitfinex","ETHUSD",1747188103840,9.45065449,2664.1,2662.7,8.0]
["bitfinex","ETHUSD",1747188103987,3.75383448,2664.0,2662.8,2.29081089]
["bitfinex","ETHUSD",1747188104187,5.697,2664.1,2663.1,3.21061652]
["bitfinex","ETHUSD",1747188104385,3.75329419,2664.4,2663.6,2.25253386]
["bitfinex","ETHUSD",1747188104589,0.03745849,2664.3,2663.4,1.1381]
["bitfinex","ETHUSD",1747188104811,0.03745849,2664.6,2663.4,1.1381]
["bitfinex","ETHUSD",1747188105013,3.75445841,2663.5,2663.4,1.1381]
["bitfinex","ETHUSD",1747188105214,3.75375375,2664.0,2662.7,11.21061652]
["bitfinex","ETHUSD",1747188105413,3.75423276,2663.7,2663.1,2.25299543]
["bitfinex","ETHUSD",1747188105624,5.683,2664.3,2662.9,8.0]
["bitfinex","ETHUSD",1747188105825,3.75428092,2663.7,2663.1,2.25300315]
["bitfinex","ETHUSD",1747188106038,0.03745849,2664.1,2662.9,8.0]
["bitfinex","ETHUSD",1747188106220,3.75381066,2664.0,2662.9,8.0]
["bitfinex","ETHUSD",1747188106394,3.75411192,2663.8,2663.2,2.2529216]
["bitfinex","ETHUSD",1747188106724,3.75337165,2664.3,2663.8,1.1733]
["bitfinex","ETHUSD",1747188106930,1.1311,2666.0,2663.8,11.4257166]
["bitfinex","ETHUSD",1747188107126,4.88210659,2666.0,2664.7,3.21061652]
["bitfinex","ETHUSD",1747188107431,4.88210659,2666.0,2664.3,8.0]
["bitfinex","ETHUSD",1747188107432,3.75216037,2665.2,2664.3,8.0]
["bitfinex","ETHUSD",1747188107630,5.664,2665.9,2664.6,2.25166856]
["bitfinex","ETHUSD",1747188107811,3.78891022,2665.7,2664.5,8.0]
["bitfinex","ETHUSD",1747188108128,0.03745849,2665.7,2664.5,10.25180275]
["bitfinex","ETHUSD",1747188108303,0.03745849,2665.7,2664.4,1.12106165]
["bitfinex","ETHUSD",1747188108502,3.75258992,2664.9,2664.1,16.75215195]
["bitfinex","ETHUSD",1747188108800,5.645,2665.9,2664.1,2.79627685]
["bitfinex","ETHUSD",1747188109007,3.75248602,2664.9,2664.2,10.25202813]
["bitfinex","ETHUSD",1747188109205,3.75231265,2665.1,2664.3,2.25198155]
["bitfinex","ETHUSD",1747188109409,3.75234521,2665.0,2664.4,2.25190024]
["bitfinex","ETHUSD",1747188109603,3.75215814,2665.2,2664.2,8.0]
["bitfinex","ETHUSD",1747188109811,3.75208971,2665.2,2664.5,2.25182961]
["bitfinex","ETHUSD",1747188110016,3.75220848,2665.1,2664.5,2.25182961]
["bitfinex","ETHUSD",1747188110358,3.75215879,2665.2,2664.4,2.25189798]
["bitfinex","ETHUSD",1747188110633,5.645,2665.9,2664.4,2.25189798]
["bitfinex","ETHUSD",1747188110634,3.75232424,2665.1,2664.4,2.25191412]
["bitfinex","ETHUSD",1747188110797,3.75237696,2665.0,2664.4,2.25191412]
["bitfinex","ETHUSD",1747188110997,3.75259618,2664.9,2664.2,10.25202944]
["bitfinex","ETHUSD",1747188111230,3.75259618,2664.9,2664.3,2.25198149]
["bitfinex","ETHUSD",1747188111397,3.75224263,2665.1,2664.3,2.25199864]
["bitfinex","ETHUSD",1747188111610,3.75245243,2665.0,2664.3,2.25194318]
["bitfinex","ETHUSD",1747188111807,3.75249475,2664.9,2664.3,2.25194318]
["bitfinex","ETHUSD",1747188112442,5.616,2665.6,2664.2,10.25206193]
["bitfinex","ETHUSD",1747188112597,3.7526022,2664.9,2664.3,2.25194107]
["bitfinex","ETHUSD",1747188112938,3.75172467,2665.5,2664.2,10.25206589]
["bitfinex","ETHUSD",1747188113111,3.75252624,2664.9,2664.3,2.25192679]
["bitfinex","ETHUSD",1747188114030,3.752282,2665.1,2664.5,3.39648285]
["bitfinex","ETHUSD",1747188114222,9.36753879,2665.6,2664.5,1.1447]
["bitfinex","ETHUSD",1747188114223,5.616,2665.6,2664.5,1.1447]
["bitfinex","ETHUSD",1747188114597,3.75226331,2665.1,2664.5,3.3964997]
["bitfinex","ETHUSD",1747188114796,3.75236931,2665.0,2664.5,1.1447]
["bitfinex","ETHUSD",1747188115029,3.75244796,2665.0,2664.5,1.1447]
["bitfinex","ETHUSD",1747188115335,5.616,2665.6,2664.5,1.1447]
["bitfinex","ETHUSD",1747188115535,3.75164134,2665.5,2664.5,1.1447]
["bitfinex","ETHUSD",1747188115837,3.7527395,2664.8,2664.5,1.1447]
["bitfinex","ETHUSD",1747188116210,3.75249402,2664.9,2664.5,1.1447]
["bitfinex","ETHUSD",1747188116412,3.75270814,2664.8,2664.5,1.1447]
["bitfinex","ETHUSD",1747188116612,3.75238266,2665.0,2664.5,1.1447]
["bitfinex","ETHUSD",1747188116835,3.75262746,2664.8,2664.5,1.1447]
["bitfinex","ETHUSD",1747188117199,3.75276874,2664.7,2664.5,1.1447]
["bitfinex","ETHUSD",1747188117400,3.75269143,2664.8,2664.5,1.1447]
["bitfinex","ETHUSD",1747188117921,3.75270212,2664.8,2664.5,1.1447]
["bitfinex","ETHUSD",1747188118118,3.75277306,2664.7,2664.5,1.1447]
["bitfinex","ETHUSD",1747188118316,0.03745849,2665.4,2664.0,1.1342]
["bitfinex","ETHUSD",1747188118537,3.75243528,2665.0,2664.4,2.25187426]
["bitfinex","ETHUSD",1747188118851,3.75222572,2665.1,2664.3,2.25195653]
["bitfinex","ETHUSD",1747188119016,3.75243649,2665.0,2664.4,2.2518877]
["bitfinex","ETHUSD",1747188119350,3.75181856,2665.4,2664.0,1.1342]
["bitfinex","ETHUSD",1747188119351,3.75342383,2664.3,2664.0,1.1342]
["bitfinex","ETHUSD",1747188119650,1.1311,2666.0,2664.4,8.0]
["bitfinex","ETHUSD",1747188119954,3.75138744,2665.7,2665.1,2.25127218]
["bitfinex","ETHUSD",1747188120240,3.75234521,2665.0,2664.9,1.105]
["bitfinex","ETHUSD",1747188120559,3.7529123,2664.6,2664.4,1.1927]
["bitfinex","ETHUSD",1747188120736,1.1311,2666.0,2664.8,2.25150429]
["bitfinex","ETHUSD",1747188120737,5.429,2665.5,2664.8,2.25150429]
["bitfinex","ETHUSD",1747188121052,5.429,2665.5,2664.5,8.0]
["bitfinex","ETHUSD",1747188121237,3.75245644,2665.0,2664.4,9.1927]
["bitfinex","ETHUSD",1747188121407,3.75227112,2665.1,2664.5,2.25181971]
["bitfinex","ETHUSD",1747188121603,3.75042565,2666.4,2664.6,1.14445197]
["bitfinex","ETHUSD",1747188121846,3.75004253,2666.7,2665.5,1.0891]
["bitfinex","ETHUSD",1747188122008,3.75037821,2666.4,2665.8,2.2506973]
["bitfinex","ETHUSD",1747188122206,3.74984156,2666.8,2665.5,1.0891]
["bitfinex","ETHUSD",1747188122405,4.83405014,2667.2,2665.8,8.0]
["bitfinex","ETHUSD",1747188122751,3.74893629,2667.5,2665.4,8.17033409]
["bitfinex","ETHUSD",1747188122752,3.74885023,2667.5,2666.9,2.24975196]
["bitfinex","ETHUSD",1747188122980,5.422,2668.0,2666.5,3.60658298]
["bitfinex","ETHUSD",1747188123138,9.17017228,2668.0,2666.5,3.60658298]
["bitfinex","ETHUSD",1747188123335,3.74936017,2667.2,2666.6,2.25004462]
["bitfinex","ETHUSD",1747188123595,9.15848336,2667.8,2666.5,3.60658298]
["bitfinex","ETHUSD",1747188123755,0.03745849,2667.7,2666.2,1.0891]
["bitfinex","ETHUSD",1747188123952,3.75051569,2666.3,2666.2,1.0891]
["bitfinex","ETHUSD",1747188124152,3.75073085,2666.2,2665.4,1.1094]
["bitfinex","ETHUSD",1747188124353,0.03745849,2666.1,2665.4,1.1094]
["bitfinex","ETHUSD",1747188124572,3.75009375,2666.6,2665.4,1.1094]
["bitfinex","ETHUSD",1747188124773,3.75164134,2665.5,2665.4,1.1094]
["bitfinex","ETHUSD",1747188125087,3.75126,2665.8,2665.4,1.1094]
["bitfinex","ETHUSD",1747188125088,3.75121914,2665.8,2665.4,1.1094]
["bitfinex","ETHUSD",1747188125290,5.41,2665.9,2664.7,1.0881]
["bitfinex","ETHUSD",1747188125487,3.75262219,2664.9,2664.7,1.0881]
["bitfinex","ETHUSD",1747188125791,5.41,2665.9,2664.7,1.0881]
["bitfinex","ETHUSD",1747188126372,3.75262683,2664.8,2664.7,1.0881]
["bitfinex","ETHUSD",1747188126609,3.75249073,2664.9,2664.2,6.5139]
["bitfinex","ETHUSD",1747188126887,3.75263573,2664.8,2664.2,6.5139]
["bitfinex","ETHUSD",1747188127060,3.75278063,2664.7,2664.2,6.5139]
["bitfinex","ETHUSD",1747188127587,3.75259952,2664.9,2664.2,6.5139]
["bitfinex","ETHUSD",1747188127588,3.75210337,2665.2,2664.2,1.1089]
["bitfinex","ETHUSD",1747188127760,3.75307722,2664.5,2664.2,1.1089]
["bitfinex","ETHUSD",1747188128392,3.75333108,2664.3,2664.2,1.1089]
["bitfinex","ETHUSD",1747188128593,3.75389466,2663.9,2663.8,0.01]
["bitfinex","ETHUSD",1747188128890,9.12089466,2663.9,2663.8,0.01]
["bitfinex","ETHUSD",1747188129388,6.509,2663.9,2661.4,15.23165236]
["bitfinex","ETHUSD",1747188129594,6.509,2663.9,2660.9,2.25484144]
["bitfinex","ETHUSD",1747188129595,3.75445841,2663.5,2661.5,2.06366524]
["bitfinex","ETHUSD",1747188129794,3.75586854,2662.5,2661.0,2.25974046]
["bitfinex","ETHUSD",1747188130094,3.75754654,2661.4,2661.0,0.005]
["bitfinex","ETHUSD",1747188130262,3.75615069,2662.3,2661.0,0.005]
["bitfinex","ETHUSD",1747188130263,3.7578445,2661.1,2661.0,0.005]
["bitfinex","ETHUSD",1747188131001,3.79530299,2661.1,2661.0,0.005]
["bitfinex","ETHUSD",1747188131205,3.7578445,2661.1,2661.0,0.005]
["bitfinex","ETHUSD",1747188131910,9.20230299,2661.1,2661.0,0.005]
["bitfinex","ETHUSD",1747188132083,9.1648445,2661.1,2661.0,0.005]
["bitfinex","ETHUSD",1747188133751,18.3146445,2661.1,2661.0,0.005]
["bitfinex","ETHUSD",1747188134030,10.2496445,2661.1,2661.0,0.005]
["bitfinex","ETHUSD",1747188134241,4.94091272,2661.9,2661.0,0.005]
["bitfinex","ETHUSD",1747188134404,5.344,2661.9,2661.0,0.005]
["bitfinex","ETHUSD",1747188134744,5.344,2661.9,2661.1,1.2169]
["bitfinex","ETHUSD",1747188135030,5.344,2661.9,2661.0,0.005]
["bitfinex","ETHUSD",1747188135031,3.7578445,2661.1,2661.0,0.005]
["bitfinex","ETHUSD",1747188135232,9.15330299,2661.1,2661.0,0.005]
["bitfinex","ETHUSD",1747188135537,9.1158445,2661.1,2661.0,0.005]
["bitfinex","ETHUSD",1747188136107,9.11591043,2661.1,2659.4,1.66133092]
["bitfinex","ETHUSD",1747188136290,9.11591043,2661.1,2659.0,2.25646927]
["bitfinex","ETHUSD",1747188136291,1.1384,2660.9,2658.8,1.1989]
["bitfinex","ETHUSD",1747188136495,1.1384,2659.8,2658.8,1.1489]
["bitfinex","ETHUSD",1747188136766,3.75993163,2659.7,2659.0,2.25645487]
["bitfinex","ETHUSD",1747188137030,3.76012656,2659.5,2658.8,1.1489]
["bitfinex","ETHUSD",1747188137196,5.371,2659.9,2658.8,1.6244483]
["bitfinex","ETHUSD",1747188137400,0.03745849,2659.8,2658.8,1.1489]
["bitfinex","ETHUSD",1747188137593,3.76095377,2658.9,2658.8,1.1489]
["bitfinex","ETHUSD",1747188137799,5.365,2659.1,2657.9,14.69783058]
["bitfinex","ETHUSD",1747188138035,0.03745849,2659.0,2657.9,14.69783058]
["bitfinex","ETHUSD",1747188138194,5.365,2659.1,2658.1,3.60658298]
["bitfinex","ETHUSD",1747188138396,3.79832664,2659.0,2657.9,14.69783058]
["bitfinex","ETHUSD",1747188138621,3.76019834,2659.5,2657.9,14.69783058]
["bitfinex","ETHUSD",1747188138834,0.03745849,2659.4,2658.0,8.0]
["bitfinex","ETHUSD",1747188138995,5.395,2659.7,2658.1,2.25719973]
["bitfinex","ETHUSD",1747188138996,3.76120314,2658.8,2658.1,2.25719973]
["bitfinex","ETHUSD",1747188139196,3.75972314,2659.8,2657.9,20.56181705]
["bitfinex","ETHUSD",1747188139197,3.76175563,2658.4,2657.9,14.69783058]
["bitfinex","ETHUSD",1747188139397,3.60658298,2659.9,2657.9,14.69783058]
["bitfinex","ETHUSD",1747188139398,5.399,2658.7,2657.9,14.69783058]
["bitfinex","ETHUSD",1747188139595,4.9885931,2658.8,2657.9,14.69783058]
["bitfinex","ETHUSD",1747188139596,3.76222723,2658.0,2657.9,14.69783058]
["bitfinex","ETHUSD",1747188139798,3.76222723,2658.0,2654.9,15.28667355]
["bitfinex","ETHUSD",1747188139799,14.69783,2657.9,2654.9,15.28667355]
["bitfinex","ETHUSD",1747188140024,14.69783,2657.9,2651.0,1.81059841]
["bitfinex","ETHUSD",1747188140025,3.76860749,2653.5,2651.7,3.939]
["bitfinex","ETHUSD",1747188140244,3.76860749,2653.5,2649.1,15.5546995]
["bitfinex","ETHUSD",1747188140245,3.76974403,2652.7,2652.6,0.19632205]
["bitfinex","ETHUSD",1747188140443,3.76960193,2652.8,2650.9,8.65708803]
["bitfinex","ETHUSD",1747188140749,10.40889156,2653.3,2650.9,5.05050505]
["bitfinex","ETHUSD",1747188140750,3.76988614,2652.6,2650.9,5.05050505]
["bitfinex","ETHUSD",1747188141056,1.2324,2652.8,2651.3,14.3942]
["bitfinex","ETHUSD",1747188141356,8.0,2653.6,2651.3,14.3442]
["bitfinex","ETHUSD",1747188141518,1.2324,2654.0,2651.4,22.23598336]
["bitfinex","ETHUSD",1747188141699,3.76834934,2653.7,2652.0,2.26236011]
["bitfinex","ETHUSD",1747188141903,1.2324,2654.0,2652.0,1.1611]
["bitfinex","ETHUSD",1747188142113,3.76803948,2653.9,2652.0,1.1611]
["bitfinex","ETHUSD",1747188142341,3.76799119,2654.0,2652.1,7.224]
["bitfinex","ETHUSD",1747188142667,0.19551886,2654.7,2653.1,1.1611]
["bitfinex","ETHUSD",1747188142841,0.19551886,2654.7,2653.1,3.42255158]
["bitfinex","ETHUSD",1747188143009,0.19551886,2654.7,2653.1,8.3851]
["bitfinex","ETHUSD",1747188143341,0.19551886,2654.7,2653.3,10.26133494]
["bitfinex","ETHUSD",1747188143547,0.19551886,2654.7,2653.7,8.0]
["bitfinex","ETHUSD",1747188143747,0.19551886,2654.7,2653.1,1.1611]
["bitfinex","ETHUSD",1747188143908,0.6081,2655.0,2651.2,5.41563361]
["bitfinex","ETHUSD",1747188143909,0.6081,2655.0,2652.6,1.1611]
["bitfinex","ETHUSD",1747188144429,0.6081,2655.0,2652.8,2.26176115]
["bitfinex","ETHUSD",1747188144631,3.76851303,2653.6,2652.6,1.1611]
["bitfinex","ETHUSD",1747188144830,3.77004059,2652.5,2651.7,1.1611]
["bitfinex","ETHUSD",1747188145002,8.8646,2654.4,2652.5,3.77004]
["bitfinex","ETHUSD",1747188145209,8.8646,2654.4,2652.7,2.26184642]
["bitfinex","ETHUSD",1747188145455,8.8646,2654.4,2652.6,7.613]
["bitfinex","ETHUSD",1747188145658,7.693,2654.4,2652.7,2.26184642]
["bitfinex","ETHUSD",1747188145876,0.6081,2655.0,2652.8,4.76768298]
["bitfinex","ETHUSD",1747188146088,0.6081,2655.0,2652.9,8.7029465]
["bitfinex","ETHUSD",1747188146385,3.76783565,2654.1,2652.9,0.7029465]
["bitfinex","ETHUSD",1747188146535,4.37458853,2655.0,2653.9,2.26079982]
["bitfinex","ETHUSD",1747188146738,0.6081,2655.0,2654.7,2.26006599]
["bitfinex","ETHUSD",1747188147053,0.5046041,2655.0,2654.8,14.7260066]
["bitfinex","ETHUSD",1747188147235,0.4209809,2655.0,2654.9,24.34203212]
["bitfinex","ETHUSD",1747188147570,0.0263113,2655.0,2654.9,7.617]
["bitfinex","ETHUSD",1747188147775,0.0263113,2655.0,2654.9,7.7882514]
["bitfinex","ETHUSD",1747188148073,0.0263113,2655.0,2654.9,0.1712514]
["bitfinex","ETHUSD",1747188148245,0.0263113,2655.0,2654.0,1.1611]
["bitfinex","ETHUSD",1747188148448,0.0263113,2655.0,2654.1,8.0]
["bitfinex","ETHUSD",1747188148638,4.59121311,2656.8,2654.9,1.1611]
["bitfinex","ETHUSD",1747188148836,4.59121311,2656.8,2655.1,8.0]
["bitfinex","ETHUSD",1747188149040,8.35515109,2656.8,2655.8,2.25913128]
["bitfinex","ETHUSD",1747188149237,4.59121311,2656.8,2655.8,2.25920626]
["bitfinex","ETHUSD",1747188149442,4.59121311,2656.8,2655.7,8.0]
["bitfinex","ETHUSD",1747188149666,4.59121311,2656.8,2656.4,2.25862375]
["bitfinex","ETHUSD",1747188149839,0.00322,2656.9,2656.3,7.809]
["bitfinex","ETHUSD",1747188150040,3.7642243,2656.6,2655.8,2.47592997]
["bitfinex","ETHUSD",1747188150241,3.7642243,2656.6,2655.2,2.25967241]
["bitfinex","ETHUSD",1747188150242,3.76476647,2656.3,2655.4,2.25947753]
["bitfinex","ETHUSD",1747188150549,0.00322,2656.9,2655.3,8.0]
["bitfinex","ETHUSD",1747188150791,0.00322,2656.9,2655.6,3.60658298]
["bitfinex","ETHUSD",1747188151136,0.00322,2656.9,2655.2,7.809]
["bitfinex","ETHUSD",1747188151553,0.00322,2656.9,2655.3,10.25960335]
["bitfinex","ETHUSD",1747188151890,0.00322,2656.9,2655.4,1.80686034]
["bitfinex","ETHUSD",1747188152088,0.00322,2656.9,2656.0,2.25897431]
["bitfinex","ETHUSD",1747188152294,0.00322,2656.9,2656.1,0.03764712]
["bitfinex","ETHUSD",1747188152478,0.00322,2656.9,2656.8,2.25835591]
["bitfinex","ETHUSD",1747188152638,0.00322,2656.9,2656.8,13.68787791]
["bitfinex","ETHUSD",1747188153024,0.00322,2656.9,2656.8,11.6619888]
["bitfinex","ETHUSD",1747188153231,0.00322,2656.9,2656.8,15.13111605]
["bitfinex","ETHUSD",1747188153521,3.76089613,2659.0,2656.8,10.68283863]
["bitfinex","ETHUSD",1747188153703,3.76261775,2657.8,2657.0,2.25812]
["bitfinex","ETHUSD",1747188153902,3.76194417,2658.2,2656.7,7.809]
["bitfinex","ETHUSD",1747188154103,3.76305739,2657.5,2656.7,7.809]
["bitfinex","ETHUSD",1747188154306,1.1716,2658.0,2656.7,7.809]
["bitfinex","ETHUSD",1747188154480,3.76236878,2657.9,2656.3,0.78036374]
["bitfinex","ETHUSD",1747188154684,3.76262185,2657.8,2656.5,2.25858706]
["bitfinex","ETHUSD",1747188154923,3.76262185,2657.8,2656.4,2.25861851]
["bitfinex","ETHUSD",1747188154924,3.76336616,2657.2,2656.4,2.25861851]
["bitfinex","ETHUSD",1747188155134,3.76373709,2657.0,2656.3,3.03911634]
["bitfinex","ETHUSD",1747188155291,3.76380904,2656.9,2656.2,2.25880671]
["bitfinex","ETHUSD",1747188155627,3.76236878,2657.9,2656.3,2.25878101]
["bitfinex","ETHUSD",1747188155800,7.781,2658.3,2656.3,10.25878101]
["bitfinex","ETHUSD",1747188156120,3.79957919,2658.2,2656.2,9.00678067]
["bitfinex","ETHUSD",1747188156321,3.7635992,2657.1,2656.4,2.25869597]
["bitfinex","ETHUSD",1747188156523,3.76159417,2658.5,2656.8,2.25829822]
["bitfinex","ETHUSD",1747188156741,3.76159417,2658.5,2656.4,2.25868917]
["bitfinex","ETHUSD",1747188156742,3.7620857,2658.1,2656.4,2.25868917]
["bitfinex","ETHUSD",1747188156886,3.76285175,2657.6,2656.9,2.25824825]
["bitfinex","ETHUSD",1747188157087,3.76298256,2657.5,2656.4,0.32654698]
["bitfinex","ETHUSD",1747188157380,3.762094,2658.1,2656.9,2.25824945]
["bitfinex","ETHUSD",1747188157587,3.76194417,2658.2,2656.2,1.2161]
["bitfinex","ETHUSD",1747188157807,3.76194417,2658.2,2657.0,2.2581219]
["bitfinex","ETHUSD",1747188158033,4.94806156,2658.6,2656.3,3.60658298]
["bitfinex","ETHUSD",1747188158034,7.666,2658.4,2656.3,3.60658298]
["bitfinex","ETHUSD",1747188158233,7.666,2658.4,2656.3,2.25878101]
["bitfinex","ETHUSD",1747188158234,3.76303001,2657.5,2656.3,2.25878101]
["bitfinex","ETHUSD",1747188158418,3.76303001,2657.5,2656.2,4.37743299]
["bitfinex","ETHUSD",1747188158419,3.76199045,2658.2,2656.9,2.25818674]
["bitfinex","ETHUSD",1747188158635,3.76265795,2657.7,2657.0,2.25817389]
["bitfinex","ETHUSD",1747188158839,3.76273483,2657.7,2657.0,2.25818385]
["bitfinex","ETHUSD",1747188159015,3.76194417,2658.2,2656.5,2.25858865]
["bitfinex","ETHUSD",1747188159216,7.666,2658.4,2656.4,7.808]
["bitfinex","ETHUSD",1747188159411,3.76345811,2657.2,2656.4,7.808]
["bitfinex","ETHUSD",1747188159615,3.76203095,2658.2,2656.4,7.808]
["bitfinex","ETHUSD",1747188159859,3.76203095,2658.2,2656.2,1.2161]
["bitfinex","ETHUSD",1747188159860,3.60658298,2656.9,2654.7,1.2153]
["bitfinex","ETHUSD",1747188160152,3.76562735,2655.6,2654.1,1.2153]
["bitfinex","ETHUSD",1747188160338,7.93863502,2655.5,2654.1,1.2153]
["bitfinex","ETHUSD",1747188160654,3.76697174,2654.7,2653.2,1.2153]
["bitfinex","ETHUSD",1747188160852,3.76697174,2654.7,2652.2,13.74140297]
["bitfinex","ETHUSD",1747188160853,1.1994,2654.3,2652.5,1.2153]
["bitfinex","ETHUSD",1747188161018,3.76832268,2653.8,2652.5,1.2153]
["bitfinex","ETHUSD",1747188161226,7.92263502,2654.2,2652.7,3.63850345]
["bitfinex","ETHUSD",1747188161227,11.65262516,2654.2,2652.7,3.63850345]
["bitfinex","ETHUSD",1747188161420,7.885,2654.2,2652.6,2.26192807]
["bitfinex","ETHUSD",1747188161757,0.03763502,2654.1,2652.5,1.2153]
["bitfinex","ETHUSD",1747188161917,1.1994,2654.3,2652.5,1.2153]
["bitfinex","ETHUSD",1747188162124,3.76803948,2653.9,2652.5,1.2153]
["bitfinex","ETHUSD",1747188162367,3.7688156,2653.4,2651.9,1.1949]
["bitfinex","ETHUSD",1747188162562,3.76796025,2654.0,2651.9,1.1949]
["bitfinex","ETHUSD",1747188162563,3.76761359,2654.2,2652.1,3.63850345]
["bitfinex","ETHUSD",1747188162925,3.76877484,2653.4,2652.6,2.26189346]
["bitfinex","ETHUSD",1747188163144,3.76856402,2653.6,2652.7,2.26177772]
["bitfinex","ETHUSD",1747188163345,3.7678675,2654.1,2652.1,3.63850345]
["bitfinex","ETHUSD",1747188163539,3.76970717,2652.8,2652.0,2.26238073]
["bitfinex","ETHUSD",1747188163742,3.76789751,2654.0,2652.4,2.2620453]
["bitfinex","ETHUSD",1747188164082,3.76811923,2653.9,2652.2,2.26224675]
["bitfinex","ETHUSD",1747188164255,3.76942689,2653.0,2652.0,2.26243272]
["bitfinex","ETHUSD",1747188164454,3.76802543,2654.0,2652.9,8.0]
["bitfinex","ETHUSD",1747188164677,4.04484174,2655.5,2652.9,8.0]
["bitfinex","ETHUSD",1747188164678,3.76806316,2653.9,2653.4,8.0]
["bitfinex","ETHUSD",1747188164884,7.824,2654.1,2652.4,1.1681]
["bitfinex","ETHUSD",1747188165045,3.76840144,2653.7,2652.4,1.1681]
["bitfinex","ETHUSD",1747188165241,3.76789751,2654.0,2651.8,1.1681]
["bitfinex","ETHUSD",1747188165242,3.76890894,2653.3,2651.8,1.1681]
["bitfinex","ETHUSD",1747188165487,1.271,2654.0,2651.9,3.63850345]
["bitfinex","ETHUSD",1747188165488,0.03763502,2653.2,2651.9,3.63850345]
["bitfinex","ETHUSD",1747188165685,3.76996663,2652.6,2651.9,5.9010054]
["bitfinex","ETHUSD",1747188165857,3.76996663,2652.6,2651.2,2.41563361]
["bitfinex","ETHUSD",1747188165858,7.827,2653.0,2651.4,3.63850345]
["bitfinex","ETHUSD",1747188166243,1.271,2652.8,2651.2,2.41563361]
["bitfinex","ETHUSD",1747188166443,15.91,2653.4,2651.2,2.41563361]
["bitfinex","ETHUSD",1747188166444,1.271,2653.4,2652.0,2.26241841]
["bitfinex","ETHUSD",1747188166652,11.57997949,2653.3,2652.4,2.26207124]
["bitfinex","ETHUSD",1747188166940,1.271,2654.0,2651.8,3.63861027]
["bitfinex","ETHUSD",1747188167140,1.271,2654.0,2652.2,2.26219232]
["bitfinex","ETHUSD",1747188167341,3.7691954,2653.1,2652.2,2.48847412]
["bitfinex","ETHUSD",1747188167581,3.76875143,2653.4,2652.5,8.0]
["bitfinex","ETHUSD",1747188167783,3.76822216,2653.8,2652.4,10.26207256]
["bitfinex","ETHUSD",1747188167943,3.76822216,2653.8,2652.9,8.0]
["bitfinex","ETHUSD",1747188167944,3.76827585,2653.8,2652.9,8.0]
["bitfinex","ETHUSD",1747188168151,7.816,2654.9,2652.5,8.0]
["bitfinex","ETHUSD",1747188168152,3.76877285,2653.4,2652.5,8.0]
["bitfinex","ETHUSD",1747188168351,7.816,2654.9,2652.6,2.38200998]
["bitfinex","ETHUSD",1747188168563,7.816,2654.9,2652.7,3.50934127]
["bitfinex","ETHUSD",1747188168564,3.76747164,2654.3,2652.7,3.50934127]
["bitfinex","ETHUSD",1747188168755,3.76789751,2654.0,2652.7,3.50932216]
["bitfinex","ETHUSD",1747188168974,3.76732971,2654.4,2652.7,1.2475]
["bitfinex","ETHUSD",1747188169177,7.816,2654.9,2652.7,9.2475]
["bitfinex","ETHUSD",1747188169491,3.76949465,2652.9,2652.7,1.2475]
["bitfinex","ETHUSD",1747188169657,3.76949465,2652.9,2652.4,13.558]
["bitfinex","ETHUSD",1747188169658,3.76975119,2652.7,2652.4,7.6782594]
["bitfinex","ETHUSD",1747188169858,3.76832347,2653.7,2652.3,7.913]
["bitfinex","ETHUSD",1747188170092,0.03263502,2653.6,2651.1,3.63861027]
["bitfinex","ETHUSD",1747188170295,4.83481027,2654.0,2650.9,5.05050505]
["bitfinex","ETHUSD",1747188170296,14.7542,2654.0,2651.6,3.63861027]
["bitfinex","ETHUSD",1747188170459,3.76907236,2653.2,2652.3,2.26211786]
["bitfinex","ETHUSD",1747188170656,3.76920802,2653.1,2652.1,3.63861027]
["bitfinex","ETHUSD",1747188170860,3.76818147,2653.8,2652.0,8.0]
["bitfinex","ETHUSD",1747188171084,3.76925956,2653.1,2651.7,0.5901457]
["bitfinex","ETHUSD",1747188171293,3.77049312,2652.2,2651.3,2.26303557]
["bitfinex","ETHUSD",1747188171507,3.77060153,2652.1,2651.4,2.26290557]
["bitfinex","ETHUSD",1747188171658,3.76988614,2652.6,2651.3,3.63861027]
["bitfinex","ETHUSD",1747188171859,3.77054814,2652.2,2651.4,2.30060847]
["bitfinex","ETHUSD",1747188172197,3.77026779,2652.4,2651.3,3.63861027]
["bitfinex","ETHUSD",1747188172367,3.76974403,2652.7,2651.5,10.26284957]
["bitfinex","ETHUSD",1747188172566,7.732,2652.8,2651.6,0.03770401]
["bitfinex","ETHUSD",1747188172889,3.770865,2652.0,2651.7,1.2534]
["bitfinex","ETHUSD",1747188173091,3.77096513,2651.9,2651.7,1.2534]
["bitfinex","ETHUSD",1747188173294,7.732,2652.8,2651.7,1.2534]
["bitfinex","ETHUSD",1747188173494,7.732,2652.8,2651.8,2.26261004]
["bitfinex","ETHUSD",1747188173709,3.77006479,2652.5,2651.7,1.2534]
["bitfinex","ETHUSD",1747188173999,7.732,2652.8,2651.7,1.2534]
["bitfinex","ETHUSD",1747188174000,1.1962,2654.0,2652.3,3.63861027]
["bitfinex","ETHUSD",1747188174184,3.7678816,2654.1,2653.4,2.26119954]
["bitfinex","ETHUSD",1747188174392,3.76790149,2654.0,2653.4,2.26118213]
["bitfinex","ETHUSD",1747188174556,1.2234,2654.7,2653.4,2.26124526]
["bitfinex","ETHUSD",1747188174762,3.76702883,2654.7,2654.0,2.26068149]
["bitfinex","ETHUSD",1747188174994,3.76718779,2654.5,2653.3,7.721]
["bitfinex","ETHUSD",1747188175210,3.76777941,2654.1,2653.5,2.26109536]
["bitfinex","ETHUSD",1747188175511,0.03263502,2654.8,2653.3,7.721]
["bitfinex","ETHUSD",1747188175709,3.7672681,2654.5,2653.3,7.721]
["bitfinex","ETHUSD",1747188175882,0.03263502,2654.4,2653.0,1.2677]
["bitfinex","ETHUSD",1747188176078,3.76900081,2653.3,2653.0,1.2677]
["bitfinex","ETHUSD",1747188176284,3.76775554,2654.1,2653.0,1.2677]
["bitfinex","ETHUSD",1747188176285,3.76917568,2653.1,2653.0,1.2677]
["bitfinex","ETHUSD",1747188176511,3.76908816,2653.2,2653.0,1.2677]
["bitfinex","ETHUSD",1747188176678,7.666,2653.9,2652.4,7.721]
["bitfinex","ETHUSD",1747188176679,3.76818147,2653.8,2652.4,7.721]
["bitfinex","ETHUSD",1747188176880,3.76818147,2653.8,2652.5,3.16082926]
["bitfinex","ETHUSD",1747188177086,3.76860749,2653.5,2652.3,1.2677]
["bitfinex","ETHUSD",1747188177408,3.76864349,2653.5,2652.3,1.2677]
["bitfinex","ETHUSD",1747188177711,8.97193502,2653.4,2652.4,0.01]
["bitfinex","ETHUSD",1747188178007,3.77002827,2652.5,2652.4,0.01]
["bitfinex","ETHUSD",1747188178207,3.76889156,2653.3,2652.4,0.01]
["bitfinex","ETHUSD",1747188178408,3.769719,2652.8,2652.4,0.01]
["bitfinex","ETHUSD",1747188178615,3.76889156,2653.3,2652.4,0.01]
["bitfinex","ETHUSD",1747188178816,3.76971377,2652.8,2652.4,0.01]
["bitfinex","ETHUSD",1747188178980,12.98640851,2653.9,2652.4,0.01]
["bitfinex","ETHUSD",1747188178981,1.2183,2653.9,2652.5,17.96531801]
["bitfinex","ETHUSD",1747188179177,1.2183,2653.9,2652.0,9.98339553]
["bitfinex","ETHUSD",1747188179178,1.1682,2652.4,2651.3,0.1945792]
["bitfinex","ETHUSD",1747188179379,1.1682,2652.4,2650.9,5.05050505]
["bitfinex","ETHUSD",1747188179380,3.77173462,2651.3,2650.9,5.05050505]
["bitfinex","ETHUSD",1747188179916,3.77039313,2652.3,2650.9,5.05050505]
["bitfinex","ETHUSD",1747188180126,3.77097379,2651.9,2651.2,2.65719697]
["bitfinex","ETHUSD",1747188180301,3.77114462,2651.8,2651.2,2.65719697]
["bitfinex","ETHUSD",1747188180506,8.244,2652.3,2651.2,4.92030546]
["bitfinex","ETHUSD",1747188180825,14.7142,2652.9,2651.4,2.26289492]
["bitfinex","ETHUSD",1747188180977,3.76889156,2653.3,2651.7,3.63876692]
["bitfinex","ETHUSD",1747188181178,3.63876692,2652.6,2651.2,2.22851451]
["bitfinex","ETHUSD",1747188181381,3.77216144,2651.0,2650.9,4.59524507]
["bitfinex","ETHUSD",1747188181723,3.77301539,2650.4,2649.9,5.05050505]
["bitfinex","ETHUSD",1747188182451,3.77301539,2650.4,2648.8,16.42016455]
["bitfinex","ETHUSD",1747188182452,11.63876692,2650.4,2648.8,16.42016455]
["bitfinex","ETHUSD",1747188182595,11.63876692,2650.4,2646.6,5.05050505]
["bitfinex","ETHUSD",1747188182596,3.63876692,2648.9,2645.0,0.19681764]
["bitfinex","ETHUSD",1747188182918,0.58994162,2649.4,2645.8,3.63876692]
["bitfinex","ETHUSD",1747188182919,3.67140194,2648.8,2645.8,3.63876692]
["bitfinex","ETHUSD",1747188183150,3.67140194,2648.8,2645.1,13.568]
["bitfinex","ETHUSD",1747188183151,8.55,2648.4,2645.1,13.568]
["bitfinex","ETHUSD",1747188183459,0.03263502,2648.3,2645.4,1.1591]
["bitfinex","ETHUSD",1747188183662,9.323,2649.0,2646.8,1.1591]
["bitfinex","ETHUSD",1747188183663,10.4033,2649.0,2646.8,1.1591]
["bitfinex","ETHUSD",1747188183958,10.4033,2649.0,2645.8,14.5]
["bitfinex","ETHUSD",1747188183959,0.58994162,2649.4,2647.6,1.1591]
["bitfinex","ETHUSD",1747188184123,0.58994162,2649.4,2647.7,21.518]
["bitfinex","ETHUSD",1747188184328,0.58994162,2649.4,2647.7,2.26771]
["bitfinex","ETHUSD",1747188184329,4.36451518,2649.4,2647.7,2.26771]
["bitfinex","ETHUSD",1747188184531,4.36451518,2649.4,2645.8,5.427]
["bitfinex","ETHUSD",1747188184532,0.58994162,2649.4,2647.3,0.03777203]
["bitfinex","ETHUSD",1747188184731,3.77486693,2649.1,2646.5,1.1584]
["bitfinex","ETHUSD",1747188184933,1.0803,2649.2,2647.2,3.65651245]
["bitfinex","ETHUSD",1747188185132,1.0803,2649.2,2646.6,13.568]
["bitfinex","ETHUSD",1747188185331,0.58994162,2649.4,2644.7,0.1]
["bitfinex","ETHUSD",1747188185332,3.65576744,2649.0,2646.1,1.1584]
["bitfinex","ETHUSD",1747188185628,3.65576744,2649.0,2646.0,0.28044303]
["bitfinex","ETHUSD",1747188185629,3.77500943,2649.0,2646.9,5.54131463]
["bitfinex","ETHUSD",1747188185954,3.77500943,2649.0,2646.7,15.6584]
["bitfinex","ETHUSD",1747188185955,1.0803,2649.1,2647.1,3.65206788]
["bitfinex","ETHUSD",1747188186113,1.0803,2649.1,2647.0,14.12813146]
["bitfinex","ETHUSD",1747188186316,0.04721262,2649.0,2646.7,15.6584]
["bitfinex","ETHUSD",1747188186519,0.04721262,2649.0,2646.7,17.54753872]
["bitfinex","ETHUSD",1747188186743,1.0803,2649.1,2647.1,1.88885017]
["bitfinex","ETHUSD",1747188186939,3.77529447,2648.8,2646.7,15.6584]
["bitfinex","ETHUSD",1747188187260,3.77673397,2647.8,2646.7,17.54754472]
["bitfinex","ETHUSD",1747188187415,1.0803,2649.1,2646.8,9.75475447]
["bitfinex","ETHUSD",1747188187853,3.77515194,2648.9,2646.9,3.65206788]
["bitfinex","ETHUSD",1747188188034,3.77517866,2648.9,2647.9,1.1727]
["bitfinex","ETHUSD",1747188188338,0.58994162,2649.4,2648.0,13.574]
["bitfinex","ETHUSD",1747188188669,10.516,2649.7,2648.0,13.574]
["bitfinex","ETHUSD",1747188188670,3.77415458,2649.6,2648.0,13.574]
["bitfinex","ETHUSD",1747188188843,10.516,2649.7,2648.0,15.04867]
["bitfinex","ETHUSD",1747188189049,3.77415458,2649.6,2648.0,28.074]
["bitfinex","ETHUSD",1747188189218,3.77486948,2649.1,2648.0,14.5]
["bitfinex","ETHUSD",1747188189420,10.516,2649.7,2648.0,16.38817342]
["bitfinex","ETHUSD",1747188189618,3.7747081,2649.3,2648.1,9.88814621]
["bitfinex","ETHUSD",1747188189818,1.0803,2650.4,2647.9,4.82476788]
["bitfinex","ETHUSD",1747188189819,0.04719344,2649.2,2647.9,1.1727]
["bitfinex","ETHUSD",1747188190067,1.0803,2649.6,2647.2,1.2518]
["bitfinex","ETHUSD",1747188190217,3.77743361,2647.3,2647.2,1.2518]
["bitfinex","ETHUSD",1747188190416,8.0,2648.2,2646.6,1.2518]
["bitfinex","ETHUSD",1747188190666,3.77657766,2647.9,2646.6,1.2518]
["bitfinex","ETHUSD",1747188190826,3.77871825,2646.4,2646.3,13.58]
["bitfinex","ETHUSD",1747188191030,3.77871825,2646.4,2644.1,2.06557306]
["bitfinex","ETHUSD",1747188191031,3.77857547,2646.5,2645.2,1.2518]
["bitfinex","ETHUSD",1747188191326,10.426,2647.5,2645.8,1.88978644]
["bitfinex","ETHUSD",1747188191570,14.08206788,2648.7,2646.4,1.2518]
["bitfinex","ETHUSD",1747188191740,1.0803,2648.9,2646.7,1.2518]
["bitfinex","ETHUSD",1747188191945,3.77550354,2648.7,2646.7,14.8368]
["bitfinex","ETHUSD",1747188192129,3.77443949,2649.4,2646.8,8.0]
["bitfinex","ETHUSD",1747188192329,1.0803,2649.1,2646.8,14.5]
["bitfinex","ETHUSD",1747188192564,8.0,2648.9,2646.9,1.1902]
["bitfinex","ETHUSD",1747188192867,3.77665021,2647.9,2647.0,2.26665268]
["bitfinex","ETHUSD",1747188193026,3.65206788,2649.0,2647.2,2.26647352]
["bitfinex","ETHUSD",1747188193027,3.77645491,2648.0,2647.2,2.26647352]
["bitfinex","ETHUSD",1747188193237,3.77599012,2648.4,2647.0,10.26667401]
["bitfinex","ETHUSD",1747188193436,6.84387325,2649.9,2647.3,1.6619]
["bitfinex","ETHUSD",1747188193437,10.56,2649.2,2647.3,1.6619]
["bitfinex","ETHUSD",1747188193677,3.77532162,2648.8,2648.0,2.26580012]
["bitfinex","ETHUSD",1747188193879,3.77532162,2648.8,2647.1,2.5956874]
["bitfinex","ETHUSD",1747188193880,3.77486693,2649.1,2648.2,1.6619]
["bitfinex","ETHUSD",1747188194084,0.0471944,2649.0,2647.6,1.6619]
["bitfinex","ETHUSD",1747188194388,0.0471944,2649.0,2647.1,1.60832944]
["bitfinex","ETHUSD",1747188194389,3.77684852,2647.8,2647.1,1.60832944]
["bitfinex","ETHUSD",1747188194581,3.77334579,2650.2,2647.3,3.65206788]
["bitfinex","ETHUSD",1747188194761,0.04719258,2650.0,2647.9,5.9180026]
["bitfinex","ETHUSD",1747188194971,3.77503422,2649.0,2647.7,10.26608217]
["bitfinex","ETHUSD",1747188195172,14.22006788,2650.6,2648.0,14.5]
["bitfinex","ETHUSD",1747188195355,0.04719258,2650.0,2648.1,1.45]
["bitfinex","ETHUSD",1747188195546,3.77366494,2650.0,2648.2,2.2656899]
["bitfinex","ETHUSD",1747188195744,3.77303628,2650.4,2648.0,14.5]
["bitfinex","ETHUSD",1747188195947,3.77386972,2649.8,2647.9,2.26587432]
["bitfinex","ETHUSD",1747188196294,3.77386972,2649.8,2647.1,1.60832944]
["bitfinex","ETHUSD",1747188196295,3.77788435,2647.0,2646.6,13.586]
["bitfinex","ETHUSD",1747188196606,0.0472258,2646.9,2645.7,13.586]
["bitfinex","ETHUSD",1747188196891,10.52,2647.9,2645.8,1.3586]
["bitfinex","ETHUSD",1747188197112,3.77721388,2647.5,2645.8,1.3586]
["bitfinex","ETHUSD",1747188197249,3.77844906,2646.6,2645.9,1.5728]
["bitfinex","ETHUSD",1747188197600,3.77686104,2647.8,2646.7,8.0]
["bitfinex","ETHUSD",1747188197747,0.28185932,2648.4,2647.0,1.6318]
["bitfinex","ETHUSD",1747188197943,0.28185932,2648.4,2647.3,8.0]
["bitfinex","ETHUSD",1747188198193,3.77563237,2648.6,2647.2,1.6318]
["bitfinex","ETHUSD",1747188198395,3.77563237,2648.6,2645.9,2.26759634]
["bitfinex","ETHUSD",1747188198396,1.5553,2648.2,2646.4,1.6318]
["bitfinex","ETHUSD",1747188198592,3.77837966,2646.7,2646.4,1.6318]
["bitfinex","ETHUSD",1747188198791,10.46,2648.1,2646.7,3.778379]
["bitfinex","ETHUSD",1747188198994,3.77762885,2647.2,2646.7,0.3778379]
["bitfinex","ETHUSD",1747188199196,3.77767405,2647.2,2646.4,11.89901266]
["bitfinex","ETHUSD",1747188199426,3.77614983,2648.2,2646.4,1.6318]
["bitfinex","ETHUSD",1747188199739,3.77600724,2648.3,2646.4,1.6318]
["bitfinex","ETHUSD",1747188199935,8.0,2648.5,2646.4,1.6318]
["bitfinex","ETHUSD",1747188199936,3.77857547,2646.5,2646.4,1.6318]
["bitfinex","ETHUSD",1747188200226,3.77928949,2646.0,2645.9,1.5665]
["bitfinex","ETHUSD",1747188200429,3.77928949,2646.0,2644.5,5.05050505]
["bitfinex","ETHUSD",1747188200430,3.77957517,2645.8,2644.5,5.05050505]
["bitfinex","ETHUSD",1747188200580,3.78112013,2644.8,2644.5,5.05050505]
["bitfinex","ETHUSD",1747188200793,3.78129017,2644.6,2644.5,5.05050505]
["bitfinex","ETHUSD",1747188201643,3.7799587,2645.6,2644.6,3.78129]
["bitfinex","ETHUSD",1747188201843,10.382,2646.5,2644.6,8.0]
["bitfinex","ETHUSD",1747188201844,3.78027452,2645.4,2644.6,8.0]
["bitfinex","ETHUSD",1747188202149,3.77864228,2646.5,2644.7,1.30505051]
["bitfinex","ETHUSD",1747188202298,9.5844,2647.1,2644.8,1.5807]
["bitfinex","ETHUSD",1747188202492,13.64020147,2647.1,2644.8,1.5807]
["bitfinex","ETHUSD",1747188202725,10.388,2647.0,2644.8,3.84924101]
["bitfinex","ETHUSD",1747188202892,3.65206788,2646.5,2644.5,5.05050505]
["bitfinex","ETHUSD",1747188203093,1.5412,2646.4,2644.5,5.05050505]
["bitfinex","ETHUSD",1747188203321,3.78013759,2645.5,2644.6,0.50505051]
["bitfinex","ETHUSD",1747188203634,1.5412,2646.4,2644.5,5.05050505]
["bitfinex","ETHUSD",1747188203635,10.395,2645.7,2644.5,5.05050505]
["bitfinex","ETHUSD",1747188203836,3.7793727,2646.0,2644.6,1.53041188]
["bitfinex","ETHUSD",1747188204006,10.397,2647.0,2645.2,1.5063]
["bitfinex","ETHUSD",1747188204438,10.397,2647.0,2644.8,3.65206788]
["bitfinex","ETHUSD",1747188204733,10.48,2647.4,2644.9,3.65206788]
["bitfinex","ETHUSD",1747188204907,3.78083496,2645.0,2644.5,3.86882777]
["bitfinex","ETHUSD",1747188205110,3.78129017,2644.6,2644.5,3.86882777]
["bitfinex","ETHUSD",1747188205926,3.78063921,2645.1,2644.2,14.83878836]
["bitfinex","ETHUSD",1747188206141,3.78171916,2644.3,2644.2,14.83878836]
["bitfinex","ETHUSD",1747188206554,3.78028957,2645.3,2644.2,14.83878836]
["bitfinex","ETHUSD",1747188206726,3.78171916,2644.3,2644.2,14.83878836]
["bitfinex","ETHUSD",1747188207856,14.19871916,2644.3,2644.2,14.83878836]
["bitfinex","ETHUSD",1747188208166,3.78171916,2644.3,2644.2,14.83878836]
["bitfinex","ETHUSD",1747188209078,3.78127628,2644.7,2644.2,21.60161836]
["bitfinex","ETHUSD",1747188209282,0.28676678,2645.8,2644.2,21.60161836]
["bitfinex","ETHUSD",1747188209283,3.77901042,2646.2,2644.3,13.599]
["bitfinex","ETHUSD",1747188209588,3.78038129,2645.3,2644.4,10.26894437]
["bitfinex","ETHUSD",1747188209750,1.6239,2646.6,2644.4,8.0]
["bitfinex","ETHUSD",1747188209950,1.6239,2646.6,2644.5,2.29293598]
["bitfinex","ETHUSD",1747188210151,7.42969582,2647.2,2645.0,2.268431]
["bitfinex","ETHUSD",1747188210152,1.6454,2647.2,2645.0,2.268431]
["bitfinex","ETHUSD",1747188210368,1.6454,2647.2,2644.9,8.0]
["bitfinex","ETHUSD",1747188210369,0.04724376,2647.1,2645.6,2.26785763]
["bitfinex","ETHUSD",1747188210553,0.04724376,2647.1,2645.8,8.0]
["bitfinex","ETHUSD",1747188210878,0.04723341,2647.3,2646.2,2.26731992]
["bitfinex","ETHUSD",1747188211076,3.77811042,2646.9,2646.0,2.2675462]
["bitfinex","ETHUSD",1747188211238,0.04723197,2647.2,2646.1,3.54136822]
["bitfinex","ETHUSD",1747188211439,0.04723197,2647.2,2645.5,2.26794159]
["bitfinex","ETHUSD",1747188211440,5.30701035,2647.3,2645.2,8.0]
["bitfinex","ETHUSD",1747188211666,1.5295,2647.3,2645.0,8.0]
["bitfinex","ETHUSD",1747188211866,1.5295,2647.3,2645.3,1.89007644]
["bitfinex","ETHUSD",1747188211867,3.77938904,2646.0,2645.3,1.89007644]
["bitfinex","ETHUSD",1747188212039,3.77814719,2646.8,2644.9,8.0]
["bitfinex","ETHUSD",1747188212040,3.77899702,2646.3,2645.5,8.0]
["bitfinex","ETHUSD",1747188212239,3.7775763,2647.2,2645.3,1.89011793]
["bitfinex","ETHUSD",1747188212437,3.77786173,2647.0,2645.4,1.5617]
["bitfinex","ETHUSD",1747188212682,10.41725273,2646.9,2645.4,1.5617]
["bitfinex","ETHUSD",1747188212850,3.77875212,2646.4,2645.8,1.88978708]
["bitfinex","ETHUSD",1747188213052,1.83595373,2648.2,2645.6,1.88993045]
["bitfinex","ETHUSD",1747188213293,3.77794165,2647.0,2645.8,9.88978758]
["bitfinex","ETHUSD",1747188213497,14.12931693,2648.1,2646.2,1.88950192]
["bitfinex","ETHUSD",1747188213641,3.77677527,2647.8,2646.7,1.5617]
["bitfinex","ETHUSD",1747188213987,1.5578,2648.2,2646.4,1.88931019]
["bitfinex","ETHUSD",1747188213988,3.77458196,2649.3,2647.7,1.5617]
["bitfinex","ETHUSD",1747188214193,0.5332382,2649.2,2647.7,1.5617]
["bitfinex","ETHUSD",1747188214344,0.04719943,2649.1,2647.7,1.5617]
["bitfinex","ETHUSD",1747188214547,3.77628786,2648.2,2647.7,1.5617]
["bitfinex","ETHUSD",1747188214773,0.04721087,2648.6,2647.7,1.5617]
["bitfinex","ETHUSD",1747188215042,0.04721094,2649.0,2647.7,1.5617]
["bitfinex","ETHUSD",1747188215242,1.5107,2648.6,2646.6,1.6451]
["bitfinex","ETHUSD",1747188215475,0.33208718,2648.5,2646.6,1.6451]
["bitfinex","ETHUSD",1747188215681,3.77807251,2646.9,2645.8,1.6451]
["bitfinex","ETHUSD",1747188215889,3.77729092,2647.4,2645.8,1.6451]
["bitfinex","ETHUSD",1747188216074,0.04723205,2647.3,2645.8,1.6451]
["bitfinex","ETHUSD",1747188216275,3.77824629,2646.8,2646.1,1.88952717]
["bitfinex","ETHUSD",1747188216482,3.77743361,2647.3,2646.0,1.88959256]
["bitfinex","ETHUSD",1747188216652,3.77743361,2647.3,2645.8,1.6451]
["bitfinex","ETHUSD",1747188216857,3.77824308,2646.8,2645.9,1.88971616]
["bitfinex","ETHUSD",1747188217059,3.7776475,2647.2,2646.0,1.88959309]
["bitfinex","ETHUSD",1747188217304,3.7783922,2646.7,2646.1,1.88956844]
["bitfinex","ETHUSD",1747188217606,3.7783922,2646.7,2645.5,1.8899816]
["bitfinex","ETHUSD",1747188217607,8.0,2648.2,2646.9,1.88895991]
["bitfinex","ETHUSD",1747188217808,8.0,2648.2,2647.0,1.8889239]
["bitfinex","ETHUSD",1747188217809,3.77699006,2647.7,2647.0,1.8889239]
["bitfinex","ETHUSD",1747188218095,3.77577367,2648.5,2646.4,1.6589]
["bitfinex","ETHUSD",1747188218302,3.77709038,2647.6,2646.9,1.88896016]
["bitfinex","ETHUSD",1747188218609,10.194,2648.4,2647.0,1.62963099]
["bitfinex","ETHUSD",1747188218901,3.77695243,2647.7,2647.0,1.6056]
["bitfinex","ETHUSD",1747188219101,3.77698106,2647.7,2647.0,1.6056]
["bitfinex","ETHUSD",1747188219303,3.77695843,2647.7,2647.1,1.88883517]
["bitfinex","ETHUSD",1747188219506,3.77695843,2647.7,2647.0,3.49451892]
["bitfinex","ETHUSD",1747188219711,3.77507087,2649.0,2647.7,5.66533739]
["bitfinex","ETHUSD",1747188219891,3.77367069,2650.0,2647.9,1.88828883]
["bitfinex","ETHUSD",1747188219892,3.77538504,2648.8,2647.9,1.88828883]
["bitfinex","ETHUSD",1747188220219,5.35087091,2649.8,2647.8,1.6324]
["bitfinex","ETHUSD",1747188220220,0.04719472,2648.7,2647.8,1.6324]
["bitfinex","ETHUSD",1747188220424,3.77657766,2647.9,2647.8,1.6324]
["bitfinex","ETHUSD",1747188220571,3.77481189,2649.2,2647.8,1.6324]
["bitfinex","ETHUSD",1747188220793,3.77591054,2648.4,2647.8,1.6324]
["bitfinex","ETHUSD",1747188220997,3.77708927,2647.6,2646.9,1.88899691]
["bitfinex","ETHUSD",1747188221305,3.77643504,2648.0,2646.7,1.6324]
["bitfinex","ETHUSD",1747188221495,3.7757221,2648.5,2647.0,1.88892366]
["bitfinex","ETHUSD",1747188221695,3.7757221,2648.5,2646.9,1.88900013]
["bitfinex","ETHUSD",1747188221696,3.77698054,2647.7,2647.1,1.88885586]
["bitfinex","ETHUSD",1747188221896,3.77689985,2647.7,2647.1,1.88885348]
["bitfinex","ETHUSD",1747188222097,3.7760824,2648.3,2646.7,1.6324]
["bitfinex","ETHUSD",1747188222334,3.77642985,2648.1,2646.8,3.41199657]
["bitfinex","ETHUSD",1747188222635,3.77490927,2649.1,2646.8,3.41199657]
["bitfinex","ETHUSD",1747188222636,11.61992769,2649.8,2648.4,16.162252]
["bitfinex","ETHUSD",1747188222807,15.39386118,2649.8,2648.5,0.02397004]
["bitfinex","ETHUSD",1747188223109,15.39386118,2649.8,2648.1,3.38890283]
["bitfinex","ETHUSD",1747188223110,3.77396937,2649.8,2648.4,1.5466]
["bitfinex","ETHUSD",1747188223436,3.77396937,2649.8,2648.0,13.595]
["bitfinex","ETHUSD",1747188223437,3.77356979,2650.1,2649.4,1.88717336]
["bitfinex","ETHUSD",1747188223639,3.77187688,2651.2,2649.5,17.82949347]
["bitfinex","ETHUSD",1747188223796,3.77187688,2651.2,2649.4,13.595]
["bitfinex","ETHUSD",1747188223797,0.37718769,2651.1,2649.4,13.595]
["bitfinex","ETHUSD",1747188224005,3.77333637,2650.2,2649.6,1.88706289]
["bitfinex","ETHUSD",1747188224229,3.07011373,2650.9,2649.4,13.595]
["bitfinex","ETHUSD",1747188224565,3.77338456,2650.2,2649.4,13.595]
["bitfinex","ETHUSD",1747188224701,3.77244605,2650.8,2649.5,1.5466]
["bitfinex","ETHUSD",1747188225040,3.77415458,2649.6,2649.5,1.5466]
["bitfinex","ETHUSD",1747188225206,3.77354606,2650.1,2649.6,2.254033]
["bitfinex","ETHUSD",1747188225409,3.77301539,2650.4,2649.5,1.5466]
["bitfinex","ETHUSD",1747188225610,3.77415458,2649.6,2649.5,1.5466]
["bitfinex","ETHUSD",1747188225919,3.77533919,2648.8,2648.4,1.5466]
["bitfinex","ETHUSD",1747188226124,3.77519469,2648.9,2648.4,1.5466]
["bitfinex","ETHUSD",1747188226425,9.923,2649.9,2648.9,3.775194]
["bitfinex","ETHUSD",1747188226630,0.37718769,2649.8,2648.4,1.5466]
["bitfinex","ETHUSD",1747188226798,3.77401215,2649.7,2648.6,1.88774954]
["bitfinex","ETHUSD",1747188227200,3.77401215,2649.7,2649.0,1.88744957]
["bitfinex","ETHUSD",1747188227396,3.974,2650.8,2648.6,1.5466]
["bitfinex","ETHUSD",1747188227725,3.77390391,2649.8,2648.7,1.5466]
["bitfinex","ETHUSD",1747188227922,3.77277592,2650.6,2649.4,1.5466]
["bitfinex","ETHUSD",1747188228237,3.77301539,2650.4,2649.4,1.5466]
["bitfinex","ETHUSD",1747188228448,3.77429703,2649.5,2649.4,1.5466]
["bitfinex","ETHUSD",1747188228622,3.77301539,2650.4,2649.4,1.5466]
["bitfinex","ETHUSD",1747188228623,3.77360714,2650.0,2649.7,4.918]
["bitfinex","ETHUSD",1747188228800,8.0,2650.7,2649.4,1.5466]
["bitfinex","ETHUSD",1747188229139,3.77389078,2649.8,2649.4,1.5466]
["bitfinex","ETHUSD",1747188229325,3.77389078,2649.8,2648.5,7.73863192]
["bitfinex","ETHUSD",1747188229638,0.00391205,2649.7,2648.0,0.005]
["bitfinex","ETHUSD",1747188229940,0.00391205,2649.7,2648.5,1.88786105]
["bitfinex","ETHUSD",1747188230110,0.00391205,2649.7,2649.6,1.88707729]
["bitfinex","ETHUSD",1747188230314,0.00391205,2649.7,2649.6,14.38314729]
["bitfinex","ETHUSD",1747188230522,3.77288225,2650.5,2649.9,1.88682128]
["bitfinex","ETHUSD",1747188230901,3.77230374,2650.9,2649.7,15.47295667]
["bitfinex","ETHUSD",1747188231128,3.77173462,2651.3,2649.7,15.47295667]
["bitfinex","ETHUSD",1747188231129,3.77294902,2650.5,2649.7,15.47295667]
["bitfinex","ETHUSD",1747188231334,3.77173462,2651.3,2649.7,15.47295667]
["bitfinex","ETHUSD",1747188231335,3.77153239,2651.5,2650.8,7.922767]
["bitfinex","ETHUSD",1747188231504,8.39373863,2652.2,2649.8,8.0]
["bitfinex","ETHUSD",1747188231505,3.77255697,2650.8,2649.8,8.0]
["bitfinex","ETHUSD",1747188231710,3.77247182,2650.8,2650.2,1.88661053]
["bitfinex","ETHUSD",1747188232047,0.04715684,2652.1,2649.7,13.586]
["bitfinex","ETHUSD",1747188232048,0.04715543,2651.3,2649.7,13.586]
["bitfinex","ETHUSD",1747188232260,3.81913195,2651.2,2649.8,1.4002]
["bitfinex","ETHUSD",1747188232459,13.586,2652.4,2649.8,9.4002]
["bitfinex","ETHUSD",1747188232626,3.77116566,2651.7,2649.9,1.88686365]
["bitfinex","ETHUSD",1747188232834,3.77253364,2650.8,2649.8,1.4002]
["bitfinex","ETHUSD",1747188233035,13.44881076,2652.0,2650.1,8.0]
["bitfinex","ETHUSD",1747188233036,9.678,2652.0,2650.1,8.0]
["bitfinex","ETHUSD",1747188233251,3.77088125,2651.9,2650.7,1.88623417]
["bitfinex","ETHUSD",1747188233425,3.77183577,2651.3,2650.7,1.88623417]
["bitfinex","ETHUSD",1747188233626,3.81831355,2651.7,2650.7,1.4002]
["bitfinex","ETHUSD",1747188233826,3.77174776,2651.3,2650.7,3.28642677]
["bitfinex","ETHUSD",1747188234132,3.77187545,2651.3,2650.7,3.28649104]
["bitfinex","ETHUSD",1747188234354,3.7715297,2651.5,2650.7,3.28649104]
["bitfinex","ETHUSD",1747188234558,3.77159772,2651.4,2650.8,1.88618139]
["bitfinex","ETHUSD",1747188234762,3.77244605,2650.8,2650.7,1.4002]
["bitfinex","ETHUSD",1747188235560,3.77230528,2650.9,2650.1,1.4002]
["bitfinex","ETHUSD",1747188235561,3.77330012,2650.2,2650.1,1.4002]
["bitfinex","ETHUSD",1747188235958,3.77401215,2649.7,2649.6,1.4002]
["bitfinex","ETHUSD",1747188236144,3.77256156,2650.8,2649.6,1.4002]
["bitfinex","ETHUSD",1747188236345,3.77362545,2650.0,2649.6,1.4002]
["bitfinex","ETHUSD",1747188236673,0.37725616,2650.7,2649.6,1.4002]
["bitfinex","ETHUSD",1747188236674,3.77277551,2650.6,2650.0,5.6603798]
["bitfinex","ETHUSD",1747188236851,4.14986189,2650.7,2649.8,1.88691917]
["bitfinex","ETHUSD",1747188237059,3.77296572,2650.5,2649.9,1.88684909]
["bitfinex","ETHUSD",1747188237264,4.14988707,2650.7,2650.0,1.88675751]
["bitfinex","ETHUSD",1747188237429,3.77250665,2650.8,2650.1,1.88666906]
["bitfinex","ETHUSD",1747188237785,3.77196982,2651.2,2650.5,1.88638614]
["bitfinex","ETHUSD",1747188237922,9.475,2652.1,2650.2,14.9822]
["bitfinex","ETHUSD",1747188237923,3.77261369,2650.7,2650.2,14.9822]
["bitfinex","ETHUSD",1747188238125,3.77159236,2651.4,2650.4,1.88645126]
["bitfinex","ETHUSD",1747188238390,0.04715286,2651.4,2650.5,1.8864174]
["bitfinex","ETHUSD",1747188238569,3.77244246,2650.9,2650.3,1.88656427]
["bitfinex","ETHUSD",1747188238769,3.77232112,2650.9,2650.3,1.88657887]
["bitfinex","ETHUSD",1747188238975,3.77236145,2650.9,2650.3,1.88654596]
["bitfinex","ETHUSD",1747188239284,3.77231346,2650.9,2650.2,16.86879762]
["bitfinex","ETHUSD",1747188239481,0.37723135,2650.9,2650.2,14.9822]
["bitfinex","ETHUSD",1747188239695,3.77262983,2650.7,2650.2,14.9822]
["bitfinex","ETHUSD",1747188240011,3.77262983,2650.7,2649.6,1.88705724]
["bitfinex","ETHUSD",1747188240012,1.6501,2651.1,2648.7,1.67776087]
["bitfinex","ETHUSD",1747188240147,1.6501,2651.1,2649.0,1.88744889]
["bitfinex","ETHUSD",1747188240148,3.7740356,2649.7,2649.0,1.88744889]
["bitfinex","ETHUSD",1747188240504,3.77258837,2650.7,2649.1,0.0239424]
["bitfinex","ETHUSD",1747188240505,3.77424751,2649.6,2649.1,0.0239424]
["bitfinex","ETHUSD",1747188240655,1.6501,2651.1,2648.9,1.4002]
["bitfinex","ETHUSD",1747188240850,3.64550593,2650.7,2648.6,1.4002]
["bitfinex","ETHUSD",1747188241051,3.77629243,2648.1,2647.5,13.58]
["bitfinex","ETHUSD",1747188241488,3.82349653,2648.1,2647.5,13.58]
["bitfinex","ETHUSD",1747188241703,3.82350338,2648.1,2647.3,1.4002]
["bitfinex","ETHUSD",1747188241999,13.30550338,2648.1,2646.7,1.4002]
["bitfinex","ETHUSD",1747188242151,13.25529243,2648.1,2646.7,1.4002]
["bitfinex","ETHUSD",1747188242358,3.77472444,2649.2,2647.7,1.4002]
["bitfinex","ETHUSD",1747188242661,1.6026,2649.3,2647.7,1.4002]
["bitfinex","ETHUSD",1747188243074,13.25123185,2649.6,2647.8,8.0]
["bitfinex","ETHUSD",1747188243075,3.77498194,2649.1,2647.8,8.0]
["bitfinex","ETHUSD",1747188243280,3.77501551,2649.0,2648.0,1.89320968]
["bitfinex","ETHUSD",1747188243596,3.69269497,2648.9,2648.0,0.005]
["bitfinex","ETHUSD",1747188243748,3.77629243,2648.1,2648.0,0.005]
["bitfinex","ETHUSD",1747188243950,3.82350954,2648.1,2648.0,0.005]
["bitfinex","ETHUSD",1747188244175,3.82351124,2648.1,2648.0,0.005]
["bitfinex","ETHUSD",1747188244381,3.77629243,2648.1,2648.0,0.005]
["bitfinex","ETHUSD",1747188244579,3.77529447,2648.8,2648.0,0.005]
["bitfinex","ETHUSD",1747188244580,3.77620141,2648.2,2648.0,0.005]
["bitfinex","ETHUSD",1747188244776,3.77666395,2647.9,2647.1,1.88885202]
["bitfinex","ETHUSD",1747188244997,3.77666395,2647.9,2647.0,1.4002]
["bitfinex","ETHUSD",1747188244998,3.77687939,2647.7,2647.0,3.28910607]
["bitfinex","ETHUSD",1747188245224,14.84219671,2649.0,2647.0,1.4002]
["bitfinex","ETHUSD",1747188245225,3.77747835,2647.3,2647.0,1.4002]
["bitfinex","ETHUSD",1747188245505,3.77747835,2647.3,2645.8,3.64550593]
["bitfinex","ETHUSD",1747188245506,1.596,2646.9,2645.6,1.4002]
["bitfinex","ETHUSD",1747188245711,3.77971803,2645.7,2645.6,1.4002]
["bitfinex","ETHUSD",1747188246005,9.42,2647.4,2645.7,1.88981035]
["bitfinex","ETHUSD",1747188246209,3.7775763,2647.2,2645.6,1.4002]
["bitfinex","ETHUSD",1747188246349,0.60967002,2647.3,2645.6,1.4002]
["bitfinex","ETHUSD",1747188246551,5.31917955,2648.6,2645.8,9.4002]
["bitfinex","ETHUSD",1747188246888,3.77711214,2647.6,2646.8,1.88904354]
["bitfinex","ETHUSD",1747188247058,3.77693631,2647.7,2646.9,13.586]
["bitfinex","ETHUSD",1747188247249,0.04721294,2647.6,2646.9,13.586]
["bitfinex","ETHUSD",1747188247466,1.5436,2648.6,2647.2,1.88877357]
["bitfinex","ETHUSD",1747188247467,3.77586467,2648.4,2647.2,1.88877357]
["bitfinex","ETHUSD",1747188247670,0.53194647,2648.4,2647.3,1.88867233]
["bitfinex","ETHUSD",1747188247893,3.77649653,2648.0,2647.3,1.88865153]
["bitfinex","ETHUSD",1747188248091,0.04720704,2648.3,2647.0,1.4002]
["bitfinex","ETHUSD",1747188248403,2.38202393,2650.8,2647.0,9.88892733]
["bitfinex","ETHUSD",1747188248700,0.04720811,2649.0,2647.5,9.4002]
["bitfinex","ETHUSD",1747188248849,10.9955,2649.6,2648.2,1.88806473]
["bitfinex","ETHUSD",1747188249049,3.77576328,2648.5,2647.7,8.0]
["bitfinex","ETHUSD",1747188249281,0.04719381,2649.0,2647.6,1.4002]
["bitfinex","ETHUSD",1747188249554,14.64100593,2649.6,2647.7,0.02399321]
["bitfinex","ETHUSD",1747188249790,1.6295,2649.6,2647.6,1.4002]
["bitfinex","ETHUSD",1747188250111,3.77412922,2649.7,2648.8,1.88760923]
["bitfinex","ETHUSD",1747188250255,1.5157,2650.3,2648.8,8.0]
["bitfinex","ETHUSD",1747188250456,1.5157,2650.3,2648.7,15.47566878]
["bitfinex","ETHUSD",1747188250660,9.328,2650.6,2648.8,0.0239525]
["bitfinex","ETHUSD",1747188250884,3.77287304,2650.5,2648.8,1.88760104]
["bitfinex","ETHUSD",1747188251094,9.328,2650.6,2648.8,1.88760104]
["bitfinex","ETHUSD",1747188251095,13.10078985,2650.6,2648.8,1.88764723]
["bitfinex","ETHUSD",1747188251394,3.77397572,2649.8,2648.7,13.588]
["bitfinex","ETHUSD",1747188251593,3.77443866,2649.5,2648.7,13.588]
["bitfinex","ETHUSD",1747188251823,3.77429591,2649.6,2648.8,1.88764723]
["bitfinex","ETHUSD",1747188251959,5.33027843,2650.8,2648.7,13.588]
["bitfinex","ETHUSD",1747188252171,3.77410769,2649.7,2649.0,1.88747951]
["bitfinex","ETHUSD",1747188252489,3.77369528,2650.0,2649.3,1.88723284]
["bitfinex","ETHUSD",1747188252688,0.37736953,2650.0,2648.9,1.4002]
["bitfinex","ETHUSD",1747188252887,3.77370639,2650.0,2649.3,1.88728384]
["bitfinex","ETHUSD",1747188253093,3.77370639,2650.0,2649.3,1.8872563]
["bitfinex","ETHUSD",1747188253479,3.77287304,2650.5,2649.4,1.88720239]
["bitfinex","ETHUSD",1747188253695,7.41776525,2651.0,2649.9,1.88681313]
["bitfinex","ETHUSD",1747188253696,3.77216144,2651.0,2649.9,1.88681313]
["bitfinex","ETHUSD",1747188254001,3.77216144,2651.0,2649.3,8.0]
["bitfinex","ETHUSD",1747188254002,3.77303985,2650.4,2649.3,8.0]
["bitfinex","ETHUSD",1747188254187,3.77290174,2650.5,2649.8,1.88688334]
["bitfinex","ETHUSD",1747188254507,3.7727013,2650.7,2650.0,1.88676296]
["bitfinex","ETHUSD",1747188254694,3.77187688,2651.2,2649.7,1.88698119]
["bitfinex","ETHUSD",1747188254898,3.64550593,2650.6,2648.8,1.4002]
["bitfinex","ETHUSD",1747188255103,3.77515194,2648.9,2648.8,1.4002]
["bitfinex","ETHUSD",1747188255321,0.04719157,2649.0,2648.1,1.4002]
["bitfinex","ETHUSD",1747188255490,3.77610862,2648.3,2648.1,1.4002]
["bitfinex","ETHUSD",1747188255824,3.77614975,2648.3,2648.1,1.4002]
["bitfinex","ETHUSD",1747188255978,1.5275,2649.5,2648.1,1.4002]
["bitfinex","ETHUSD",1747188256179,9.198,2649.6,2648.1,1.4002]
["bitfinex","ETHUSD",1747188256794,12.97226219,2649.6,2648.5,1.8878092]
["bitfinex","ETHUSD",1747188256990,9.198,2649.6,2648.6,0.02397046]
["bitfinex","ETHUSD",1747188257215,3.77463107,2649.3,2648.7,1.88771163]
["bitfinex","ETHUSD",1747188257417,3.77463107,2649.3,2648.2,9.8880572]
["bitfinex","ETHUSD",1747188257418,3.77395924,2649.8,2648.8,13.585]
["bitfinex","ETHUSD",1747188257715,3.77344251,2650.1,2648.8,13.585]
["bitfinex","ETHUSD",1747188257900,3.77437606,2649.5,2648.8,13.585]
["bitfinex","ETHUSD",1747188258219,9.127,2650.3,2648.9,1.88750702]
["bitfinex","ETHUSD",1747188258220,3.77424975,2649.6,2648.9,1.88750702]
["bitfinex","ETHUSD",1747188258521,3.77491399,2649.1,2648.8,13.585]
["bitfinex","ETHUSD",1747188258688,3.77502418,2649.0,2648.8,13.585]
["bitfinex","ETHUSD",1747188259027,3.77515194,2648.9,2648.8,13.585]
["bitfinex","ETHUSD",1747188259184,3.77567522,2648.6,2648.4,1.4002]
["bitfinex","ETHUSD",1747188259378,0.04719695,2649.1,2648.4,1.4002]
["bitfinex","ETHUSD",1747188259578,8.0,2650.1,2648.4,1.4002]
["bitfinex","ETHUSD",1747188259579,3.77566866,2648.6,2648.4,1.4002]
["bitfinex","ETHUSD",1747188259813,3.77374751,2649.9,2648.4,1.4002]
["bitfinex","ETHUSD",1747188260022,0.37737475,2649.8,2648.4,1.4002]
["bitfinex","ETHUSD",1747188260182,0.42456016,2649.8,2648.4,1.4002]
["bitfinex","ETHUSD",1747188260381,3.77505035,2649.0,2648.4,3.28812701]
["bitfinex","ETHUSD",1747188260578,3.77401215,2649.7,2648.4,1.4002]
["bitfinex","ETHUSD",1747188260789,3.77450225,2649.4,2648.8,1.88757959]
["bitfinex","ETHUSD",1747188261009,3.77437849,2649.5,2648.9,1.88753087]
["bitfinex","ETHUSD",1747188261209,3.77262862,2650.7,2649.2,1.4002]
["bitfinex","ETHUSD",1747188261210,3.77267158,2650.7,2649.2,1.4002]
["bitfinex","ETHUSD",1747188261409,1.5242,2651.0,2649.4,8.0]
["bitfinex","ETHUSD",1747188261609,3.77261326,2650.7,2650.1,3.28688233]
["bitfinex","ETHUSD",1747188261816,3.77226247,2651.0,2650.2,1.88665006]
["bitfinex","ETHUSD",1747188261999,2.38202393,2651.1,2650.3,1.88657078]
["bitfinex","ETHUSD",1747188262178,2.38202393,2651.1,2650.1,5.04570593]
["bitfinex","ETHUSD",1747188262380,2.38202393,2651.0,2650.9,3.28632241]
["bitfinex","ETHUSD",1747188262603,2.38202393,2651.0,2650.9,16.87232241]
["bitfinex","ETHUSD",1747188262779,1.67486057,2651.0,2650.9,16.86205441]
["bitfinex","ETHUSD",1747188262975,1.10526076,2651.0,2650.9,27.28470187]
["bitfinex","ETHUSD",1747188263180,0.00391205,2651.4,2651.3,1.88586731]
["bitfinex","ETHUSD",1747188263463,1.5675,2651.3,2648.4,1.502]
["bitfinex","ETHUSD",1747188263720,0.28346877,2651.4,2644.8,3.8619]
["bitfinex","ETHUSD",1747188263721,3.77629243,2648.1,2647.7,10.0]
["bitfinex","ETHUSD",1747188263879,3.77629243,2648.1,2647.5,1.5193]
["bitfinex","ETHUSD",1747188264695,3.77620145,2648.2,2647.5,1.5193]
["bitfinex","ETHUSD",1747188264903,3.7752952,2648.8,2647.5,3.40781731]
["bitfinex","ETHUSD",1747188265181,9.053,2649.1,2648.1,1.627]
["bitfinex","ETHUSD",1747188266179,0.04718742,2649.0,2648.1,1.627]
["bitfinex","ETHUSD",1747188266421,9.053,2649.1,2648.1,1.627]
["bitfinex","ETHUSD",1747188266422,12.82795241,2649.1,2648.1,1.627]
["bitfinex","ETHUSD",1747188266634,3.82226644,2649.0,2648.1,1.627]
["bitfinex","ETHUSD",1747188266796,5.32580734,2650.0,2648.1,1.627]
["bitfinex","ETHUSD",1747188266989,3.77518184,2648.9,2648.1,1.627]
["bitfinex","ETHUSD",1747188267185,0.01941157,2652.3,2650.4,5.965841]
["bitfinex","ETHUSD",1747188267385,0.01941157,2652.3,2649.3,1.38133801]
["bitfinex","ETHUSD",1747188267386,3.77045471,2652.2,2650.6,3.64550593]
["bitfinex","ETHUSD",1747188267709,1.617,2653.2,2650.7,1.8862374]
["bitfinex","ETHUSD",1747188267710,3.77106514,2651.8,2650.7,1.8862374]
["bitfinex","ETHUSD",1747188268016,3.77111637,2651.8,2650.6,1.88629694]
["bitfinex","ETHUSD",1747188268194,3.77111637,2651.8,2650.6,1.5128]
["bitfinex","ETHUSD",1747188268195,3.07011373,2651.3,2650.6,1.5128]
["bitfinex","ETHUSD",1747188268393,3.77212579,2651.1,2650.6,1.5128]
["bitfinex","ETHUSD",1747188268619,4.20127958,2651.0,2650.6,1.5128]
["bitfinex","ETHUSD",1747188268822,4.20127958,2651.0,2649.0,1.88745933]
["bitfinex","ETHUSD",1747188268823,3.81945985,2650.9,2650.1,1.5114]
["bitfinex","ETHUSD",1747188269124,3.77258837,2650.7,2649.2,1.5114]
["bitfinex","ETHUSD",1747188269326,3.77334456,2650.2,2649.2,1.5114]
["bitfinex","ETHUSD",1747188269486,1.89062721,2651.0,2649.2,1.5114]
["bitfinex","ETHUSD",1747188269820,3.77244605,2650.8,2649.2,4.15189855]
["bitfinex","ETHUSD",1747188270136,0.04716925,2650.7,2649.2,1.5114]
["bitfinex","ETHUSD",1747188270485,0.56626877,2650.9,2649.2,1.5114]
["bitfinex","ETHUSD",1747188270728,3.77272022,2650.7,2649.2,1.5114]
["bitfinex","ETHUSD",1747188270922,3.77230374,2650.9,2649.2,1.5114]
["bitfinex","ETHUSD",1747188270923,3.77244387,2650.9,2649.3,8.0]
["bitfinex","ETHUSD",1747188271092,3.77227848,2651.0,2649.6,1.88701407]
["bitfinex","ETHUSD",1747188271411,1.5562,2651.4,2649.8,1.6101]
["bitfinex","ETHUSD",1747188271612,3.77234265,2650.9,2649.8,1.6101]
["bitfinex","ETHUSD",1747188271813,3.77246292,2650.8,2649.8,1.6101]
["bitfinex","ETHUSD",1747188272021,3.77271268,2650.7,2649.8,1.6101]
["bitfinex","ETHUSD",1747188272337,3.77287304,2650.5,2648.7,1.6101]
["bitfinex","ETHUSD",1747188272517,3.77402634,2649.7,2648.7,1.6101]
["bitfinex","ETHUSD",1747188273024,0.04718415,2649.6,2648.7,1.6101]
["bitfinex","ETHUSD",1747188273196,3.77287304,2650.5,2648.7,1.6101]
["bitfinex","ETHUSD",1747188273397,3.77497975,2649.1,2648.7,1.6101]
["bitfinex","ETHUSD",1747188273619,0.04719417,2649.0,2648.7,1.6101]
["bitfinex","ETHUSD",1747188274000,0.04719339,2649.2,2648.7,1.6101]
["bitfinex","ETHUSD",1747188274199,0.04719339,2649.2,2648.1,1.6002]
["bitfinex","ETHUSD",1747188274436,1.6239,2649.7,2648.1,1.6002]
["bitfinex","ETHUSD",1747188274938,3.77336406,2650.2,2649.1,2.26490907]
["bitfinex","ETHUSD",1747188275093,1.5193,2650.5,2649.3,2.26472136]
["bitfinex","ETHUSD",1747188275295,1.5193,2651.0,2649.0,2.26497173]
["bitfinex","ETHUSD",1747188275496,3.7728474,2650.6,2649.6,2.13645262]
["bitfinex","ETHUSD",1747188275700,3.7728474,2650.6,2649.6,2.26445003]
["bitfinex","ETHUSD",1747188276024,3.77287809,2650.5,2649.6,2.26445003]
["bitfinex","ETHUSD",1747188276333,3.77290007,2650.5,2649.5,2.26455381]
["bitfinex","ETHUSD",1747188276543,3.77290007,2650.5,2649.6,2.26448026]
["bitfinex","ETHUSD",1747188277339,0.04716999,2650.4,2649.3,2.26472083]
["bitfinex","ETHUSD",1747188277646,3.77380984,2649.9,2648.8,13.579]
["bitfinex","ETHUSD",1747188277811,0.42456218,2649.8,2648.8,15.84415782]
["bitfinex","ETHUSD",1747188278140,3.77402265,2649.7,2648.8,13.579]
["bitfinex","ETHUSD",1747188278434,0.0471812,2649.8,2648.8,13.579]
["bitfinex","ETHUSD",1747188278435,3.77386972,2649.8,2648.8,13.579]
["bitfinex","ETHUSD",1747188278613,3.77443735,2649.5,2648.8,13.579]
["bitfinex","ETHUSD",1747188278952,0.04718902,2649.4,2648.8,13.579]
["bitfinex","ETHUSD",1747188279099,3.77328524,2650.3,2648.9,1.3579]
["bitfinex","ETHUSD",1747188279441,3.77350972,2650.1,2649.2,2.26475084]
["bitfinex","ETHUSD",1747188279615,1.6193,2650.4,2649.1,2.26488833]
["bitfinex","ETHUSD",1747188279616,0.04717848,2650.0,2649.1,2.26488833]
["bitfinex","ETHUSD",1747188279942,3.82081413,2650.0,2649.2,2.26482482]
["bitfinex","ETHUSD",1747188280111,3.82080283,2650.0,2649.2,2.26483466]
["bitfinex","ETHUSD",1747188280316,0.04717856,2650.0,2648.9,2.26509116]
["bitfinex","ETHUSD",1747188280513,1.6193,2650.4,2649.1,8.0]
["bitfinex","ETHUSD",1747188280824,3.77298767,2650.5,2649.7,2.2643603]
["bitfinex","ETHUSD",1747188280825,3.77291015,2650.5,2649.7,2.2643603]
["bitfinex","ETHUSD",1747188281126,1.6285,2650.9,2649.2,1.5101]
["bitfinex","ETHUSD",1747188281329,3.77336033,2650.2,2649.2,3.77490641]
["bitfinex","ETHUSD",1747188281516,3.77338278,2650.2,2649.4,2.26466326]
["bitfinex","ETHUSD",1747188282243,3.77295114,2650.5,2649.7,2.26434146]
["bitfinex","ETHUSD",1747188282406,3.77295114,2650.5,2649.6,2.26449275]
["bitfinex","ETHUSD",1747188282407,3.82010001,2650.5,2649.5,2.2645149]
["bitfinex","ETHUSD",1747188282603,1.6285,2650.9,2649.2,1.5101]
["bitfinex","ETHUSD",1747188282804,3.77248876,2650.8,2650.0,2.26411663]
["bitfinex","ETHUSD",1747188283004,3.77173462,2651.3,2649.4,8.0]
["bitfinex","ETHUSD",1747188283227,3.77227214,2651.0,2650.2,2.26392815]
["bitfinex","ETHUSD",1747188283431,3.77236729,2650.9,2650.2,2.26392815]
["bitfinex","ETHUSD",1747188283838,3.77236729,2650.9,2650.1,2.2640242]
["bitfinex","ETHUSD",1747188284044,3.77247032,2650.8,2650.1,2.2640242]
["bitfinex","ETHUSD",1747188284259,3.77235565,2650.9,2650.2,2.2639742]
["bitfinex","ETHUSD",1747188284660,3.77116566,2651.7,2650.5,2.26367266]
["bitfinex","ETHUSD",1747188284943,0.37711657,2651.6,2650.5,1.5101]
["bitfinex","ETHUSD",1747188285141,1.5075,2651.9,2650.8,2.26346101]
["bitfinex","ETHUSD",1747188285368,1.5777,2652.4,2651.0,2.26321401]
["bitfinex","ETHUSD",1747188285563,3.77045471,2652.2,2650.8,2.26346763]
["bitfinex","ETHUSD",1747188285771,0.04714472,2652.3,2650.5,3.77379823]
["bitfinex","ETHUSD",1747188285772,3.77031255,2652.3,2651.0,2.26327739]
["bitfinex","ETHUSD",1747188285951,3.77097679,2651.9,2651.2,2.26307101]
["bitfinex","ETHUSD",1747188286274,1.5777,2652.4,2650.5,1.5101]
["bitfinex","ETHUSD",1747188286475,0.53478254,2652.3,2650.6,0.95101]
["bitfinex","ETHUSD",1747188286649,3.77107336,2651.8,2651.1,2.26316072]
["bitfinex","ETHUSD",1747188286849,3.77084473,2652.0,2651.2,2.26304261]
["bitfinex","ETHUSD",1747188287174,3.77097388,2651.9,2651.2,2.26304261]
["bitfinex","ETHUSD",1747188287378,5.34790339,2652.4,2650.6,0.95101]
["bitfinex","ETHUSD",1747188287379,3.77102345,2651.8,2650.6,0.95101]
["bitfinex","ETHUSD",1747188287681,3.77109015,2651.8,2651.1,2.26315563]
["bitfinex","ETHUSD",1747188287876,3.77111796,2651.8,2651.0,2.26328311]
["bitfinex","ETHUSD",1747188288181,3.77111796,2651.8,2651.1,2.26316268]
["bitfinex","ETHUSD",1747188288381,3.77116452,2651.8,2651.1,2.26316268]
["bitfinex","ETHUSD",1747188288743,3.77085226,2652.0,2651.3,2.26303097]
["bitfinex","ETHUSD",1747188289079,1.6119,2652.8,2651.4,1.5079]
["bitfinex","ETHUSD",1747188289378,3.77067741,2652.1,2651.4,3.77079768]
["bitfinex","ETHUSD",1747188289585,3.77034885,2652.3,2651.6,2.26275898]
["bitfinex","ETHUSD",1747188289754,3.77016645,2652.5,2651.6,2.26275898]
["bitfinex","ETHUSD",1747188289943,3.77017041,2652.4,2651.6,2.26275898]
["bitfinex","ETHUSD",1747188290158,0.04713699,2652.3,2651.4,1.5079]
["bitfinex","ETHUSD",1747188290339,0.04713685,2652.7,2651.4,1.5079]
["bitfinex","ETHUSD",1747188290545,1.6119,2652.8,2651.4,1.5079]
["bitfinex","ETHUSD",1747188290546,1.6119,2652.8,2651.4,3.77085038]
["bitfinex","ETHUSD",1747188290776,3.77085072,2652.0,2651.4,1.5079]
["bitfinex","ETHUSD",1747188290977,3.77085041,2652.0,2651.4,3.77084174]
["bitfinex","ETHUSD",1747188291144,3.77002785,2652.6,2651.4,1.5079]
["bitfinex","ETHUSD",1747188291345,3.77055305,2652.2,2651.4,1.5079]
["bitfinex","ETHUSD",1747188291660,1.6119,2652.8,2651.8,2.26256108]
["bitfinex","ETHUSD",1747188291868,5.30163365,2653.3,2651.9,2.26249715]
["bitfinex","ETHUSD",1747188292074,3.77035659,2652.3,2651.6,2.26271688]
["bitfinex","ETHUSD",1747188292381,3.7702575,2652.4,2651.8,2.2626139]
["bitfinex","ETHUSD",1747188292582,0.04713005,2652.8,2651.4,1.5079]
["bitfinex","ETHUSD",1747188292783,3.77032232,2652.3,2651.7,2.26264908]
["bitfinex","ETHUSD",1747188293083,3.77053403,2652.2,2651.5,2.26287007]
["bitfinex","ETHUSD",1747188293247,3.77053403,2652.2,2651.4,3.77082594]
["bitfinex","ETHUSD",1747188293248,3.77082075,2652.0,2651.4,3.77082111]
["bitfinex","ETHUSD",1747188293588,3.77061006,2652.1,2651.5,2.26282143]
["bitfinex","ETHUSD",1747188293750,3.77047973,2652.2,2651.6,2.26273934]
["bitfinex","ETHUSD",1747188293946,3.77112714,2651.8,2651.4,1.5079]
["bitfinex","ETHUSD",1747188294150,3.76974403,2652.7,2651.6,2.26274225]
["bitfinex","ETHUSD",1747188294352,0.3769744,2652.7,2651.7,2.2626569]
["bitfinex","ETHUSD",1747188294588,5.30169253,2653.3,2651.5,2.26287007]
["bitfinex","ETHUSD",1747188294589,1.5327,2653.3,2651.5,2.26287007]
["bitfinex","ETHUSD",1747188294889,1.5327,2653.3,2652.3,1.5101]
["bitfinex","ETHUSD",1747188295070,3.76934748,2653.0,2652.4,2.26206088]
["bitfinex","ETHUSD",1747188295273,3.76887567,2653.4,2652.7,2.26179615]
["bitfinex","ETHUSD",1747188295454,3.76789751,2654.0,2652.3,1.5101]
["bitfinex","ETHUSD",1747188295648,4.26644514,2653.9,2652.8,2.26176115]
["bitfinex","ETHUSD",1747188295981,3.76834651,2653.7,2653.0,2.26156706]
["bitfinex","ETHUSD",1747188296168,1.21524239,2654.1,2652.4,0.28221414]
["bitfinex","ETHUSD",1747188296370,3.76789751,2654.0,2652.9,1.5101]
["bitfinex","ETHUSD",1747188296574,1.21524239,2654.1,2652.9,1.5101]
["bitfinex","ETHUSD",1747188296786,3.76815353,2653.9,2652.9,1.5101]
["bitfinex","ETHUSD",1747188297002,0.19652146,2654.4,2652.9,1.5101]
["bitfinex","ETHUSD",1747188297205,1.503,2655.2,2653.5,2.26108479]
["bitfinex","ETHUSD",1747188297206,3.76771591,2654.2,2653.5,2.26108479]
["bitfinex","ETHUSD",1747188297372,1.503,2655.2,2653.1,8.0]
["bitfinex","ETHUSD",1747188297571,3.76662021,2654.9,2653.2,13.57]
["bitfinex","ETHUSD",1747188297767,3.76662021,2654.9,2653.3,2.26133494]
["bitfinex","ETHUSD",1747188297955,3.76801968,2654.0,2653.4,2.26120394]
["bitfinex","ETHUSD",1747188298150,3.76647834,2655.0,2653.6,2.26106041]
["bitfinex","ETHUSD",1747188298354,3.76647834,2655.0,2653.5,1.5101]
["bitfinex","ETHUSD",1747188298593,1.503,2655.2,2653.5,1.5101]
["bitfinex","ETHUSD",1747188298783,3.76741784,2654.4,2653.8,2.26086125]
["bitfinex","ETHUSD",1747188299088,3.76727774,2654.5,2653.8,2.2608536]
["bitfinex","ETHUSD",1747188299291,3.76705305,2654.6,2653.9,0.45218427]
["bitfinex","ETHUSD",1747188299491,3.76718779,2654.5,2653.9,2.71299316]
["bitfinex","ETHUSD",1747188299657,3.76741586,2654.4,2653.9,0.45218427]
["bitfinex","ETHUSD",1747188300065,1.503,2655.2,2653.9,0.45218427]
["bitfinex","ETHUSD",1747188300066,3.76721869,2654.5,2653.9,2.71297341]
["bitfinex","ETHUSD",1747188300301,3.76735773,2654.4,2653.9,0.45218427]
["bitfinex","ETHUSD",1747188300509,3.76843408,2653.7,2653.5,1.5101]
["bitfinex","ETHUSD",1747188300691,0.0471024,2654.4,2653.5,1.5101]
["bitfinex","ETHUSD",1747188301006,3.76830089,2653.8,2653.5,1.5101]
["bitfinex","ETHUSD",1747188301185,3.76846548,2653.6,2653.5,1.5101]
["bitfinex","ETHUSD",1747188301381,3.76842341,2653.7,2653.5,1.5101]
["bitfinex","ETHUSD",1747188301715,3.76673138,2654.9,2653.5,1.5101]
["bitfinex","ETHUSD",1747188301922,3.76845588,2653.7,2653.5,1.5101]
["bitfinex","ETHUSD",1747188302225,1.5671,2654.2,2653.2,13.57]
["bitfinex","ETHUSD",1747188302439,3.76868538,2653.5,2653.2,13.57]
["bitfinex","ETHUSD",1747188302599,0.04710796,2654.1,2653.6,2.2610095]
["bitfinex","ETHUSD",1747188302802,3.76667864,2654.9,2653.3,1.5101]
["bitfinex","ETHUSD",1747188302803,3.76791772,2654.0,2653.4,7.974]
["bitfinex","ETHUSD",1747188303001,0.04709575,2654.3,2653.4,7.974]
["bitfinex","ETHUSD",1747188303234,3.76690398,2654.7,2653.6,2.26099869]
["bitfinex","ETHUSD",1747188303414,3.76619463,2655.2,2653.8,2.26085143]
["bitfinex","ETHUSD",1747188303591,3.76719587,2654.5,2653.8,2.26090348]
["bitfinex","ETHUSD",1747188303787,3.76793564,2654.0,2653.7,0.22609987]
["bitfinex","ETHUSD",1747188304114,3.76645355,2655.1,2653.7,10.23493199]
["bitfinex","ETHUSD",1747188304428,3.76756901,2654.3,2653.7,10.23493199]
["bitfinex","ETHUSD",1747188304731,3.76683056,2654.8,2653.7,10.23493199]
["bitfinex","ETHUSD",1747188304732,3.7667786,2654.8,2654.2,1.5101]
["bitfinex","ETHUSD",1747188305428,1.1491,2655.0,2654.2,3.77058571]
["bitfinex","ETHUSD",1747188305642,3.76665815,2654.9,2654.2,1.5101]
["bitfinex","ETHUSD",1747188305802,3.76733209,2654.4,2654.2,1.5101]
["bitfinex","ETHUSD",1747188305992,3.76747164,2654.3,2654.2,1.5101]
["bitfinex","ETHUSD",1747188306186,3.76747164,2654.3,2653.7,1.60716254]
["bitfinex","ETHUSD",1747188306187,3.76818147,2653.8,2653.7,1.5101]
["bitfinex","ETHUSD",1747188306392,3.76846548,2653.6,2653.5,0.01]
["bitfinex","ETHUSD",1747188306700,3.76974403,2652.7,2652.6,1.29425848]
["bitfinex","ETHUSD",1747188306899,3.81686576,2652.7,2652.6,1.29425848]
["bitfinex","ETHUSD",1747188307229,3.81686576,2652.7,2650.8,17.20850593]
["bitfinex","ETHUSD",1747188307230,3.77042686,2652.3,2651.2,1.5101]
["bitfinex","ETHUSD",1747188307384,0.04714025,2652.2,2651.2,1.5101]
["bitfinex","ETHUSD",1747188307587,11.76932037,2653.0,2651.2,1.5101]
["bitfinex","ETHUSD",1747188307588,1.5382,2653.1,2651.6,2.2627288]
["bitfinex","ETHUSD",1747188307787,3.77086711,2652.0,2651.3,2.26301076]
["bitfinex","ETHUSD",1747188308015,3.77074244,2652.0,2651.3,2.26295718]
["bitfinex","ETHUSD",1747188308290,3.77045471,2652.2,2651.4,2.26295541]
["bitfinex","ETHUSD",1747188308500,3.77045471,2652.2,2651.2,3.77321494]
["bitfinex","ETHUSD",1747188308501,3.7705101,2652.2,2651.2,1.5101]
["bitfinex","ETHUSD",1747188308787,0.04713097,2652.8,2651.2,1.5101]
["bitfinex","ETHUSD",1747188308986,0.01941157,2655.4,2651.2,1.5101]
["bitfinex","ETHUSD",1747188308987,0.04712957,2653.0,2651.2,1.5101]
["bitfinex","ETHUSD",1747188309215,3.76945983,2652.9,2651.4,2.26290152]
["bitfinex","ETHUSD",1747188309527,3.76945983,2652.9,2651.4,1.17730015]
["bitfinex","ETHUSD",1747188309528,3.77086527,2652.0,2651.4,1.17730015]
["bitfinex","ETHUSD",1747188309695,0.42879186,2652.8,2651.2,1.5101]
["bitfinex","ETHUSD",1747188309696,0.04713354,2652.1,2651.2,1.5101]
["bitfinex","ETHUSD",1747188309895,3.76988614,2652.6,2651.2,1.5101]
["bitfinex","ETHUSD",1747188310224,0.04713433,2652.5,2651.2,1.5101]
["bitfinex","ETHUSD",1747188310425,11.60782329,2653.4,2651.2,1.5101]
["bitfinex","ETHUSD",1747188310426,3.77001898,2652.6,2651.2,1.5101]
["bitfinex","ETHUSD",1747188310630,3.77001898,2652.6,2651.0,8.28705116]
["bitfinex","ETHUSD",1747188310631,3.76889156,2653.3,2651.7,1.5101]
["bitfinex","ETHUSD",1747188310802,3.77330012,2650.2,2650.1,1.00532196]
["bitfinex","ETHUSD",1747188311001,3.77315006,2650.4,2648.6,2.26526513]
["bitfinex","ETHUSD",1747188311002,3.77443949,2649.4,2649.3,1.5101]
["bitfinex","ETHUSD",1747188311191,3.77365906,2650.0,2648.8,1.5101]
["bitfinex","ETHUSD",1747188311392,3.77399158,2649.8,2648.9,8.0]
["bitfinex","ETHUSD",1747188311616,1.544,2650.8,2649.1,2.26492016]
["bitfinex","ETHUSD",1747188311801,5.31653585,2650.8,2649.4,2.26460857]
["bitfinex","ETHUSD",1747188312002,3.77420454,2649.6,2649.0,14.74352678]
["bitfinex","ETHUSD",1747188312227,3.77258837,2650.7,2649.0,14.74352678]
["bitfinex","ETHUSD",1747188312427,3.77423853,2649.6,2649.0,13.566]
["bitfinex","ETHUSD",1747188312731,3.77276719,2650.6,2649.0,13.566]
["bitfinex","ETHUSD",1747188312903,1.6419,2649.7,2648.1,1.5101]
["bitfinex","ETHUSD",1747188313104,3.77429703,2649.5,2648.1,1.5101]
["bitfinex","ETHUSD",1747188313303,3.77570819,2648.6,2648.1,1.5101]
["bitfinex","ETHUSD",1747188313530,3.7752945,2648.8,2648.1,1.5101]
["bitfinex","ETHUSD",1747188313827,3.77499806,2649.1,2648.3,2.26554587]
["bitfinex","ETHUSD",1747188314027,3.77503818,2649.0,2648.3,2.26554587]
["bitfinex","ETHUSD",1747188314405,3.77491537,2649.1,2648.4,2.26551407]
["bitfinex","ETHUSD",1747188314608,3.77455123,2649.4,2648.6,2.26530721]
["bitfinex","ETHUSD",1747188314818,3.77417749,2649.6,2648.9,2.26502966]
["bitfinex","ETHUSD",1747188314996,1.6226,2650.6,2649.0,1.5101]
["bitfinex","ETHUSD",1747188315191,3.77367403,2650.0,2649.0,3.77509567]
["bitfinex","ETHUSD",1747188315396,3.77378518,2649.9,2649.2,2.26476761]
["bitfinex","ETHUSD",1747188315631,5.39537827,2650.6,2649.3,10.05374052]
["bitfinex","ETHUSD",1747188315835,1.6226,2651.0,2649.4,8.02393506]
["bitfinex","ETHUSD",1747188316038,11.6517735,2651.3,2650.1,2.26399098]
["bitfinex","ETHUSD",1747188316198,11.6517735,2651.3,2650.5,2.26368426]
["bitfinex","ETHUSD",1747188316199,7.88,2651.3,2650.5,2.26368426]
["bitfinex","ETHUSD",1747188316533,3.77086202,2652.0,2650.8,2.26339233]
["bitfinex","ETHUSD",1747188316718,1.6182,2652.3,2650.9,3.77343037]
["bitfinex","ETHUSD",1747188316719,3.77066057,2652.1,2650.9,3.77343037]
["bitfinex","ETHUSD",1747188317036,3.77136752,2651.6,2650.9,3.77343037]
["bitfinex","ETHUSD",1747188317246,3.77113649,2651.8,2651.1,2.26314336]
["bitfinex","ETHUSD",1747188317447,3.77113649,2651.8,2651.1,10.26315513]
["bitfinex","ETHUSD",1747188317448,3.77112858,2651.8,2651.1,10.26315513]
["bitfinex","ETHUSD",1747188317746,3.77076292,2652.0,2650.9,9.5101]
["bitfinex","ETHUSD",1747188317904,0.0471327,2652.7,2650.9,9.5101]
["bitfinex","ETHUSD",1747188318099,3.76974403,2652.7,2651.1,2.26313606]
["bitfinex","ETHUSD",1747188318415,1.6126,2652.8,2651.3,2.26301186]
["bitfinex","ETHUSD",1747188318617,0.04713198,2652.7,2651.1,2.26316014]
["bitfinex","ETHUSD",1747188318819,3.77120425,2651.7,2651.1,1.40366284]
["bitfinex","ETHUSD",1747188319016,3.77196143,2651.2,2650.9,1.5101]
["bitfinex","ETHUSD",1747188319540,3.7715375,2651.5,2650.9,1.5101]
["bitfinex","ETHUSD",1747188319724,3.77136303,2651.6,2650.9,1.5101]
["bitfinex","ETHUSD",1747188319919,3.77060851,2652.1,2650.9,1.5101]
["bitfinex","ETHUSD",1747188319920,3.76975692,2652.7,2650.9,1.5101]
["bitfinex","ETHUSD",1747188320122,3.77106571,2651.8,2650.9,1.5101]
["bitfinex","ETHUSD",1747188320325,0.04714708,2651.7,2650.9,1.5101]
["bitfinex","ETHUSD",1747188320526,1.6126,2652.8,2651.3,2.26299285]
["bitfinex","ETHUSD",1747188320724,3.76988614,2652.6,2651.4,7.79]
["bitfinex","ETHUSD",1747188320911,3.77073906,2652.0,2650.9,1.5101]
["bitfinex","ETHUSD",1747188321110,3.77017041,2652.4,2650.9,1.5101]
["bitfinex","ETHUSD",1747188321422,1.6126,2652.8,2650.9,1.5101]
["bitfinex","ETHUSD",1747188321423,3.76974403,2652.7,2651.3,2.26299022]
["bitfinex","ETHUSD",1747188321630,1.6126,2652.8,2651.0,2.2632365]
["bitfinex","ETHUSD",1747188321631,3.77122084,2651.7,2651.0,2.2632365]
["bitfinex","ETHUSD",1747188322146,3.77110414,2651.8,2650.9,1.5101]
["bitfinex","ETHUSD",1747188322376,0.5382344,2652.6,2651.0,0.02387197]
["bitfinex","ETHUSD",1747188322528,0.5382344,2652.6,2651.5,2.26285259]
["bitfinex","ETHUSD",1747188322529,3.77068645,2652.1,2651.5,2.26285259]
["bitfinex","ETHUSD",1747188322730,3.77078329,2652.0,2651.4,2.26293646]
["bitfinex","ETHUSD",1747188323867,11.45017568,2653.1,2652.0,2.2623869]
["bitfinex","ETHUSD",1747188324031,3.76931775,2653.0,2651.8,7.79]
["bitfinex","ETHUSD",1747188324362,3.77011524,2652.5,2651.9,2.26252371]
["bitfinex","ETHUSD",1747188324677,3.76980906,2652.7,2652.0,2.2624137]
["bitfinex","ETHUSD",1747188324972,3.76846548,2653.6,2652.7,3.769809]
["bitfinex","ETHUSD",1747188325258,3.76930344,2653.1,2652.4,2.26210065]
["bitfinex","ETHUSD",1747188325428,3.76818147,2653.8,2652.1,1.5101]
["bitfinex","ETHUSD",1747188325429,3.76912189,2653.2,2652.1,1.5101]
["bitfinex","ETHUSD",1747188325626,3.76912189,2653.2,2652.6,2.26192942]
["bitfinex","ETHUSD",1747188325827,0.04711131,2653.6,2652.2,0.37724813]
["bitfinex","ETHUSD",1747188326029,3.76932387,2653.0,2652.4,2.26205083]
["bitfinex","ETHUSD",1747188326639,3.76818147,2653.8,2652.1,1.5101]
["bitfinex","ETHUSD",1747188326640,3.76832347,2653.7,2652.1,1.5101]
["bitfinex","ETHUSD",1747188326855,0.04711692,2653.6,2652.1,1.5101]
["bitfinex","ETHUSD",1747188327039,3.76849745,2653.6,2652.2,2.26224047]
["bitfinex","ETHUSD",1747188327236,3.76968077,2652.8,2652.2,2.26224047]
["bitfinex","ETHUSD",1747188327454,3.76952067,2652.9,2652.3,2.26218073]
["bitfinex","ETHUSD",1747188327649,3.76960763,2652.8,2652.3,2.26218073]
["bitfinex","ETHUSD",1747188328070,3.76905616,2653.2,2652.5,2.26201457]
["bitfinex","ETHUSD",1747188328272,0.37684975,2653.5,2652.5,2.26201457]
["bitfinex","ETHUSD",1747188328273,3.76898548,2653.3,2652.7,2.26180213]
["bitfinex","ETHUSD",1747188328621,1.21550184,2654.0,2652.8,9.0921]
["bitfinex","ETHUSD",1747188328735,3.76869407,2653.5,2653.0,2.26155699]
["bitfinex","ETHUSD",1747188328935,3.76835602,2653.7,2653.1,2.26144595]
["bitfinex","ETHUSD",1747188329181,12.81154576,2654.6,2653.6,2.26103668]
["bitfinex","ETHUSD",1747188329488,3.76802749,2654.0,2653.8,1.5101]
["bitfinex","ETHUSD",1747188329779,7.514,2654.6,2653.8,1.5101]
["bitfinex","ETHUSD",1747188330143,3.76718779,2654.5,2653.8,11.35198136]
["bitfinex","ETHUSD",1747188330465,7.514,2654.6,2653.8,9.0911]
["bitfinex","ETHUSD",1747188330669,8.9944,2655.1,2654.0,2.26072862]
["bitfinex","ETHUSD",1747188330835,7.464,2655.1,2654.0,2.26072862]
["bitfinex","ETHUSD",1747188331038,3.76706418,2654.6,2654.0,2.26070025]
["bitfinex","ETHUSD",1747188331232,1.5172,2655.5,2653.8,10.00021]
["bitfinex","ETHUSD",1747188331233,3.76610063,2655.3,2653.8,10.00021]
["bitfinex","ETHUSD",1747188331453,3.76671964,2654.9,2654.5,1.5101]
["bitfinex","ETHUSD",1747188331679,3.76588166,2655.5,2654.5,1.5101]
["bitfinex","ETHUSD",1747188331680,3.76678713,2654.8,2654.5,1.5101]
["bitfinex","ETHUSD",1747188331885,3.76667347,2654.9,2654.5,1.5101]
["bitfinex","ETHUSD",1747188332056,4.91561683,2655.0,2654.5,1.5101]
["bitfinex","ETHUSD",1747188332390,3.76496387,2656.1,2655.4,1.5101]
["bitfinex","ETHUSD",1747188332391,3.76576915,2655.5,2655.4,1.5101]
["bitfinex","ETHUSD",1747188333240,3.76631253,2655.2,2655.0,1.5101]
["bitfinex","ETHUSD",1747188333552,3.76598338,2655.4,2655.0,1.5101]
["bitfinex","ETHUSD",1747188333752,3.765202,2655.9,2655.0,1.5101]
["bitfinex","ETHUSD",1747188333956,3.765989,2655.4,2655.0,1.5101]
["bitfinex","ETHUSD",1747188334183,3.76558717,2655.7,2655.0,2.62641388]
["bitfinex","ETHUSD",1747188334392,7.363,2656.5,2655.0,1.5101]
["bitfinex","ETHUSD",1747188334557,3.76633648,2655.1,2655.0,1.5101]
["bitfinex","ETHUSD",1747188334873,3.76592032,2655.4,2655.0,1.5101]
["bitfinex","ETHUSD",1747188335078,3.76633648,2655.1,2655.0,1.5101]
["bitfinex","ETHUSD",1747188335477,3.76604405,2655.4,2655.0,1.5101]
["bitfinex","ETHUSD",1747188335678,3.76544404,2655.8,2655.0,1.5101]
["bitfinex","ETHUSD",1747188335973,3.7659173,2655.4,2655.0,1.5101]
["bitfinex","ETHUSD",1747188336212,0.42361225,2655.8,2655.0,1.5101]
["bitfinex","ETHUSD",1747188336389,7.40922246,2657.0,2655.0,1.5101]
["bitfinex","ETHUSD",1747188336390,3.76477674,2656.2,2655.0,1.5101]
["bitfinex","ETHUSD",1747188336536,3.76624762,2655.2,2655.0,1.5101]
["bitfinex","ETHUSD",1747188336736,3.76603444,2655.4,2655.1,5.965841]
["bitfinex","ETHUSD",1747188336941,3.76603444,2655.4,2655.0,1.5101]
["bitfinex","ETHUSD",1747188337263,3.76477674,2656.2,2655.0,1.5101]
["bitfinex","ETHUSD",1747188337481,3.76597502,2655.4,2655.0,1.5101]
["bitfinex","ETHUSD",1747188337793,3.76560884,2655.7,2655.0,1.5101]
["bitfinex","ETHUSD",1747188337941,3.76534377,2655.8,2655.0,1.5101]
["bitfinex","ETHUSD",1747188338137,3.76633648,2655.1,2655.0,1.5101]
["bitfinex","ETHUSD",1747188338746,3.76633648,2655.1,2654.8,7.393]
["bitfinex","ETHUSD",1747188338747,3.76662021,2654.9,2654.8,7.393]
["bitfinex","ETHUSD",1747188339086,3.76523711,2655.9,2654.8,7.393]
["bitfinex","ETHUSD",1747188339087,3.76654211,2655.0,2654.8,7.393]
["bitfinex","ETHUSD",1747188339291,3.76654211,2655.0,2654.1,13.567]
["bitfinex","ETHUSD",1747188339292,3.76690398,2654.7,2654.1,13.567]
["bitfinex","ETHUSD",1747188339441,3.76683508,2654.8,2654.2,2.28432641]
["bitfinex","ETHUSD",1747188339782,3.76534377,2655.8,2654.1,15.0771]
["bitfinex","ETHUSD",1747188339783,0.04708417,2655.5,2654.1,15.0771]
["bitfinex","ETHUSD",1747188339944,3.76761359,2654.2,2654.1,15.0771]
["bitfinex","ETHUSD",1747188340145,3.76745758,2654.4,2654.1,20.227698]
["bitfinex","ETHUSD",1747188340354,3.76747311,2654.3,2654.1,15.0771]
["bitfinex","ETHUSD",1747188340679,3.76761359,2654.2,2654.1,15.0771]
["bitfinex","ETHUSD",1747188341054,3.76750693,2654.3,2654.1,15.0771]
["bitfinex","ETHUSD",1747188341375,3.76750693,2654.3,2653.9,7.39]
["bitfinex","ETHUSD",1747188341376,3.76788545,2654.1,2653.9,7.39]
["bitfinex","ETHUSD",1747188341691,3.76784855,2654.1,2653.9,7.39]
["bitfinex","ETHUSD",1747188341843,3.76620435,2655.2,2654.3,1.5101]
["bitfinex","ETHUSD",1747188342043,0.61088029,2655.9,2654.3,1.5101]
["bitfinex","ETHUSD",1747188342345,3.7660528,2655.3,2654.3,1.5101]
["bitfinex","ETHUSD",1747188342563,3.76635217,2655.1,2654.3,3.7705737]
["bitfinex","ETHUSD",1747188342776,3.76676206,2654.9,2654.3,1.5101]
["bitfinex","ETHUSD",1747188342956,10.9792876,2655.9,2654.3,1.5101]
["bitfinex","ETHUSD",1747188343280,3.7668602,2654.8,2654.3,1.5101]
["bitfinex","ETHUSD",1747188343777,3.76668789,2654.9,2654.3,3.7705701]
["bitfinex","ETHUSD",1747188344787,3.76651692,2655.0,2654.4,2.26037559]
["bitfinex","ETHUSD",1747188344961,3.76604648,2655.4,2654.3,1.5101]
["bitfinex","ETHUSD",1747188345162,3.76687632,2654.8,2654.3,1.5101]
["bitfinex","ETHUSD",1747188345347,3.76657302,2655.0,2654.3,3.77056405]
["bitfinex","ETHUSD",1747188345683,3.76672376,2654.9,2654.4,2.26038594]
["bitfinex","ETHUSD",1747188345884,3.76672376,2654.9,2654.3,3.77054293]
["bitfinex","ETHUSD",1747188346042,3.7662631,2655.2,2654.6,2.26015246]
["bitfinex","ETHUSD",1747188346241,3.76636196,2655.1,2654.5,2.26028052]
["bitfinex","ETHUSD",1747188346645,3.7668584,2654.8,2654.3,2.11320861]
["bitfinex","ETHUSD",1747188346846,3.76534377,2655.8,2654.3,1.5101]
["bitfinex","ETHUSD",1747188347079,3.76662021,2654.9,2654.3,3.77058212]
["bitfinex","ETHUSD",1747188347348,3.76732971,2654.4,2654.3,1.5101]
["bitfinex","ETHUSD",1747188347564,3.76762607,2654.2,2653.8,1.5101]
["bitfinex","ETHUSD",1747188347860,3.76675594,2654.9,2654.2,3.767626]
["bitfinex","ETHUSD",1747188348067,3.76670065,2654.9,2654.3,2.28420394]
["bitfinex","ETHUSD",1747188348265,3.76670065,2654.9,2654.3,2.28421713]
["bitfinex","ETHUSD",1747188348599,3.76679036,2654.8,2654.2,2.2604928]
["bitfinex","ETHUSD",1747188348805,3.76752065,2654.3,2653.8,3.7709321]
["bitfinex","ETHUSD",1747188349102,3.76752065,2654.3,2653.8,1.5101]
["bitfinex","ETHUSD",1747188349403,3.76740179,2654.4,2653.8,3.77099805]
["bitfinex","ETHUSD",1747188350106,3.76647834,2655.0,2653.8,1.5101]
["bitfinex","ETHUSD",1747188350411,3.76780911,2654.1,2653.8,1.5101]
["bitfinex","ETHUSD",1747188351123,3.76818147,2653.8,2653.3,1.5101]
["bitfinex","ETHUSD",1747188351406,0.37678091,2654.1,2653.0,13.558]
["bitfinex","ETHUSD",1747188351610,3.76747164,2654.3,2653.0,13.558]
["bitfinex","ETHUSD",1747188351762,0.04710676,2654.2,2653.0,13.558]
["bitfinex","ETHUSD",1747188351963,3.7689456,2653.3,2653.0,13.558]
["bitfinex","ETHUSD",1747188352158,0.04710996,2653.7,2653.0,13.558]
["bitfinex","ETHUSD",1747188352396,3.76912207,2653.2,2653.0,13.558]
["bitfinex","ETHUSD",1747188352571,3.76917568,2653.1,2653.0,13.558]
["bitfinex","ETHUSD",1747188353293,0.04711614,2653.4,2652.5,1.5101]
["bitfinex","ETHUSD",1747188353459,3.7695787,2652.9,2652.5,1.5101]
["bitfinex","ETHUSD",1747188353663,0.28458761,2653.8,2652.5,1.5101]
["bitfinex","ETHUSD",1747188353899,5.29187183,2653.7,2652.5,1.5101]
["bitfinex","ETHUSD",1747188354206,1.5235,2653.7,2652.7,2.26184642]
["bitfinex","ETHUSD",1747188354363,1.5235,2653.7,2652.6,0.02382682]
["bitfinex","ETHUSD",1747188354364,6.913,2653.9,2652.8,0.22856732]
["bitfinex","ETHUSD",1747188354769,3.76887725,2653.4,2652.8,2.26175843]
["bitfinex","ETHUSD",1747188355073,3.76899413,2653.3,2652.7,2.26180719]
["bitfinex","ETHUSD",1747188355290,3.76879539,2653.4,2652.8,2.26174757]
["bitfinex","ETHUSD",1747188355599,3.81579454,2653.5,2652.5,1.5101]
["bitfinex","ETHUSD",1747188355816,3.76951883,2652.9,2652.5,2.58461552]
["bitfinex","ETHUSD",1747188355966,3.76987845,2652.7,2652.5,9.55761552]
["bitfinex","ETHUSD",1747188356166,3.76987845,2652.7,2652.5,8.4831]
["bitfinex","ETHUSD",1747188356367,3.76934186,2653.0,2652.5,8.4831]
["bitfinex","ETHUSD",1747188356615,3.76934186,2653.0,2652.5,10.74511553]
["bitfinex","ETHUSD",1747188356769,3.76832347,2653.7,2652.5,8.4831]
["bitfinex","ETHUSD",1747188357067,3.76952682,2652.9,2652.5,9.33141]
["bitfinex","ETHUSD",1747188357493,3.76934927,2653.0,2652.5,9.33141]
["bitfinex","ETHUSD",1747188358103,6.797,2654.1,2653.0,2.26156097]
["bitfinex","ETHUSD",1747188358301,3.76803948,2653.9,2652.9,2.26163437]
["bitfinex","ETHUSD",1747188358466,3.76841023,2653.7,2652.9,0.22616344]
["bitfinex","ETHUSD",1747188358665,3.76913319,2653.2,2652.6,2.26189781]
["bitfinex","ETHUSD",1747188358889,3.76918032,2653.1,2652.5,9.33141]
["bitfinex","ETHUSD",1747188359093,3.76918032,2653.1,2652.6,5.965841]
["bitfinex","ETHUSD",1747188359330,3.76896143,2653.3,2652.7,2.26179973]
["bitfinex","ETHUSD",1747188359507,3.76896143,2653.3,2652.8,2.26175838]
["bitfinex","ETHUSD",1747188359697,3.76896143,2653.3,2652.9,0.22617584]
["bitfinex","ETHUSD",1747188359898,3.76907483,2653.2,2652.9,0.22617584]
["bitfinex","ETHUSD",1747188360132,3.76907483,2653.2,2653.0,5.965841]
["bitfinex","ETHUSD",1747188360437,3.76895994,2653.3,2653.0,5.965841]
["bitfinex","ETHUSD",1747188360727,0.27647906,2654.4,2652.9,0.22617584]
["bitfinex","ETHUSD",1747188360895,3.7685981,2653.6,2652.5,8.4831]
["bitfinex","ETHUSD",1747188361087,3.76929186,2653.1,2652.5,10.13141]
["bitfinex","ETHUSD",1747188361321,3.7693685,2653.0,2652.5,10.13141]
["bitfinex","ETHUSD",1747188361718,3.76939921,2653.0,2652.5,12.39335841]
["bitfinex","ETHUSD",1747188361914,3.7693659,2653.0,2652.5,10.13141]
["bitfinex","ETHUSD",1747188362115,3.76988614,2652.6,2652.5,8.4831]
["bitfinex","ETHUSD",1747188362443,3.77054954,2652.2,2651.9,13.556]
["bitfinex","ETHUSD",1747188362743,3.77054954,2652.2,2652.1,6.79]
["bitfinex","ETHUSD",1747188362901,3.76911097,2653.2,2652.1,6.79]
["bitfinex","ETHUSD",1747188363107,3.76903361,2653.2,2652.2,2.26222107]
["bitfinex","ETHUSD",1747188363307,5.40832457,2653.7,2652.4,1.5101]
["bitfinex","ETHUSD",1747188363617,3.77002827,2652.5,2652.4,1.5101]
["bitfinex","ETHUSD",1747188363821,3.76915318,2653.2,2652.1,6.79]
["bitfinex","ETHUSD",1747188363822,3.77045471,2652.2,2652.1,6.79]
["bitfinex","ETHUSD",1747188364439,3.77045471,2652.2,2651.8,1.5101]
["bitfinex","ETHUSD",1747188364440,3.77073906,2652.0,2651.4,6.79]
["bitfinex","ETHUSD",1747188364594,3.77145012,2651.5,2651.4,6.79]
["bitfinex","ETHUSD",1747188365729,3.81846533,2651.6,2650.8,13.562]
["bitfinex","ETHUSD",1747188366035,3.77301539,2650.4,2650.3,6.791]
["bitfinex","ETHUSD",1747188367307,1.5647,2651.2,2650.3,6.791]
["bitfinex","ETHUSD",1747188367558,3.77211927,2651.1,2650.4,2.28765675]
["bitfinex","ETHUSD",1747188367838,3.77228846,2651.0,2650.5,0.90786568]
["bitfinex","ETHUSD",1747188367995,3.77131261,2651.6,2651.0,3.772288]
["bitfinex","ETHUSD",1747188368193,3.77131261,2651.6,2650.7,1.5101]
["bitfinex","ETHUSD",1747188368194,3.77200691,2651.2,2650.7,1.5101]
["bitfinex","ETHUSD",1747188368397,3.77125552,2651.7,2651.0,2.26322192]
["bitfinex","ETHUSD",1747188368594,3.77125552,2651.7,2651.1,0.22632219]
["bitfinex","ETHUSD",1747188368807,3.7713222,2651.6,2651.2,6.594]
["bitfinex","ETHUSD",1747188369008,6.593,2652.0,2651.2,0.71841162]
["bitfinex","ETHUSD",1747188369211,0.0471433,2651.9,2650.3,8.0]
["bitfinex","ETHUSD",1747188369527,3.77210623,2651.1,2650.3,13.23338915]
["bitfinex","ETHUSD",1747188369727,3.77182773,2651.3,2650.5,2.263722]
["bitfinex","ETHUSD",1747188370040,3.77140456,2651.6,2650.8,2.26341846]
["bitfinex","ETHUSD",1747188370216,3.77159122,2651.5,2650.3,10.9695]
["bitfinex","ETHUSD",1747188370415,0.04714596,2651.5,2650.3,2.9695]
["bitfinex","ETHUSD",1747188370751,1.529,2651.3,2650.3,1.5101]
["bitfinex","ETHUSD",1747188371051,0.04715575,2651.2,2650.3,1.5101]
["bitfinex","ETHUSD",1747188371208,3.77296665,2650.5,2650.0,0.05]
["bitfinex","ETHUSD",1747188371621,3.77198703,2651.2,2650.0,0.05]
["bitfinex","ETHUSD",1747188371826,1.529,2651.3,2650.0,3.12954326]
["bitfinex","ETHUSD",1747188372067,3.77187688,2651.2,2650.0,0.86541]
["bitfinex","ETHUSD",1747188372253,0.04715728,2651.1,2650.0,0.05]
["bitfinex","ETHUSD",1747188372451,3.77344251,2650.1,2650.0,0.05]
["bitfinex","ETHUSD",1747188372827,3.77336217,2650.2,2650.0,0.05]
["bitfinex","ETHUSD",1747188373234,3.77344251,2650.1,2650.0,0.05]
["bitfinex","ETHUSD",1747188373434,3.82061298,2650.1,2650.0,0.05]
["bitfinex","ETHUSD",1747188373640,3.77344251,2650.1,2650.0,0.05]
["bitfinex","ETHUSD",1747188374073,3.82062006,2650.1,2650.0,0.05]
["bitfinex","ETHUSD",1747188374292,3.77614983,2648.2,2648.1,1.5601]
["bitfinex","ETHUSD",1747188374427,3.77614983,2648.2,2647.5,6.596]
["bitfinex","ETHUSD",1747188374632,1.5779,2649.2,2647.7,1.5601]
["bitfinex","ETHUSD",1747188374865,6.464,2649.6,2648.6,2.26533833]
["bitfinex","ETHUSD",1747188375068,1.5779,2649.7,2648.6,8.38263383]
["bitfinex","ETHUSD",1747188375260,3.77449789,2649.4,2648.6,10.64793343]
["bitfinex","ETHUSD",1747188375466,8.0196,2650.1,2649.0,2.26499933]
["bitfinex","ETHUSD",1747188375670,6.477,2650.1,2649.5,2.26452137]
["bitfinex","ETHUSD",1747188375967,3.77230097,2651.0,2650.5,5.965841]
["bitfinex","ETHUSD",1747188376182,4.04181115,2652.1,2649.7,2.26434666]
["bitfinex","ETHUSD",1747188376183,3.77306563,2650.4,2649.7,2.26434666]
["bitfinex","ETHUSD",1747188376334,3.77187688,2651.2,2649.8,1.04204467]
["bitfinex","ETHUSD",1747188376533,1.5426,2651.5,2649.6,8.1561]
["bitfinex","ETHUSD",1747188376534,3.77343699,2650.2,2649.7,6.596]
["bitfinex","ETHUSD",1747188376730,6.461,2650.8,2649.7,6.596]
["bitfinex","ETHUSD",1747188376975,0.04716297,2650.7,2649.7,6.596]
["bitfinex","ETHUSD",1747188377161,3.77326937,2650.3,2649.7,6.596]
["bitfinex","ETHUSD",1747188377481,0.04716297,2650.7,2649.7,6.596]
["bitfinex","ETHUSD",1747188377636,3.77368249,2650.0,2649.7,6.596]
["bitfinex","ETHUSD",1747188378246,3.77386972,2649.8,2649.7,6.596]
["bitfinex","ETHUSD",1747188378448,7.9867,2649.8,2648.8,13.573]
["bitfinex","ETHUSD",1747188378669,3.77415458,2649.6,2647.8,1.505]
["bitfinex","ETHUSD",1747188378888,3.77581285,2648.5,2647.9,6.597]
["bitfinex","ETHUSD",1747188379050,3.77515194,2648.9,2647.9,6.597]
["bitfinex","ETHUSD",1747188379259,3.77629243,2648.1,2647.9,6.597]
["bitfinex","ETHUSD",1747188379570,1.6129,2648.9,2647.9,6.597]
["bitfinex","ETHUSD",1747188379742,3.77586467,2648.4,2647.9,6.597]
["bitfinex","ETHUSD",1747188379938,1.6129,2648.9,2647.9,6.597]
["bitfinex","ETHUSD",1747188380171,3.77574609,2648.5,2647.9,6.597]
["bitfinex","ETHUSD",1747188380351,1.6129,2648.9,2647.9,6.597]
["bitfinex","ETHUSD",1747188380352,3.77596082,2648.4,2647.9,6.597]
["bitfinex","ETHUSD",1747188380570,3.77606407,2648.3,2647.9,6.597]
["bitfinex","ETHUSD",1747188380767,7.9909,2648.9,2647.9,6.597]
["bitfinex","ETHUSD",1747188381082,3.77571723,2648.6,2647.9,6.597]
["bitfinex","ETHUSD",1747188381281,3.77575107,2648.5,2647.9,6.597]
["bitfinex","ETHUSD",1747188381451,3.77586665,2648.4,2647.9,6.597]
["bitfinex","ETHUSD",1747188381658,3.77598693,2648.4,2647.9,6.597]
["bitfinex","ETHUSD",1747188382057,3.77598693,2648.4,2647.0,7.9821]
["bitfinex","ETHUSD",1747188382058,3.77629243,2648.1,2647.0,7.9821]
["bitfinex","ETHUSD",1747188382297,5.47860842,2648.1,2646.5,15.1391]
["bitfinex","ETHUSD",1747188382744,5.43139243,2648.1,2646.6,0.02401518]
["bitfinex","ETHUSD",1747188383080,5.43139243,2648.1,2647.2,6.422]
["bitfinex","ETHUSD",1747188383282,5.43139243,2648.1,2647.2,7.9821]
["bitfinex","ETHUSD",1747188383283,3.82350859,2648.1,2647.2,7.9821]
["bitfinex","ETHUSD",1747188383444,3.77629243,2648.1,2647.2,7.9821]
["bitfinex","ETHUSD",1747188383895,3.82350591,2648.1,2647.2,7.9821]
["bitfinex","ETHUSD",1747188384098,5.48810591,2648.1,2646.7,6.424]
["bitfinex","ETHUSD",1747188384307,5.44089243,2648.1,2646.7,6.424]
["bitfinex","ETHUSD",1747188384998,5.48810624,2648.1,2646.7,6.424]
["bitfinex","ETHUSD",1747188385306,3.77629243,2648.1,2647.4,1.5601]
["bitfinex","ETHUSD",1747188385693,3.77629243,2648.1,2647.0,9.5601]
["bitfinex","ETHUSD",1747188386203,3.82350853,2648.1,2646.7,6.424]
["bitfinex","ETHUSD",1747188386391,3.77629243,2648.1,2646.7,6.424]
["bitfinex","ETHUSD",1747188386595,5.40659243,2648.1,2646.7,6.424]
["bitfinex","ETHUSD",1747188387400,3.77814719,2646.8,2646.7,6.424]
["bitfinex","ETHUSD",1747188387577,5.40659243,2648.1,2646.7,6.424]
["bitfinex","ETHUSD",1747188387578,3.77777097,2647.1,2646.7,6.424]
["bitfinex","ETHUSD",1747188387782,6.318,2647.3,2646.7,6.424]
["bitfinex","ETHUSD",1747188388205,3.77814719,2646.8,2646.7,6.424]
["bitfinex","ETHUSD",1747188388900,3.77803854,2646.9,2646.7,3.10789192]
["bitfinex","ETHUSD",1747188389123,6.318,2647.3,2646.7,3.10789192]
["bitfinex","ETHUSD",1747188389274,10.09552309,2647.3,2646.7,3.10789192]
["bitfinex","ETHUSD",1747188389472,3.77680746,2647.8,2647.1,2.26657741]
["bitfinex","ETHUSD",1747188389473,3.77681534,2647.8,2647.1,2.26657741]
["bitfinex","ETHUSD",1747188389700,1.6303,2648.1,2647.4,2.2663396]
["bitfinex","ETHUSD",1747188389701,3.7763722,2648.1,2647.4,2.2663396]
["bitfinex","ETHUSD",1747188389875,3.77651243,2648.0,2647.3,2.26640048]
["bitfinex","ETHUSD",1747188390071,3.77586467,2648.4,2647.0,0.28926126]
["bitfinex","ETHUSD",1747188390306,3.77653157,2648.0,2647.3,2.26638835]
["bitfinex","ETHUSD",1747188390506,3.77653157,2648.0,2647.4,2.2663655]
["bitfinex","ETHUSD",1747188390810,3.77653157,2648.0,2646.7,6.79749961]
["bitfinex","ETHUSD",1747188390811,3.77706911,2647.6,2646.7,6.79749961]
["bitfinex","ETHUSD",1747188390983,3.77650611,2648.0,2646.7,9.06441483]
["bitfinex","ETHUSD",1747188391181,3.7763828,2648.1,2647.5,2.26628322]
["bitfinex","ETHUSD",1747188391382,3.7763828,2648.1,2646.8,12.94825263]
["bitfinex","ETHUSD",1747188391383,3.77581881,2648.5,2647.8,2.26595969]
["bitfinex","ETHUSD",1747188391603,3.77500943,2649.0,2647.9,6.427]
["bitfinex","ETHUSD",1747188391912,3.77643504,2648.0,2647.9,6.427]
["bitfinex","ETHUSD",1747188392071,1.5132,2649.3,2647.6,1.5651]
["bitfinex","ETHUSD",1747188392270,3.77680011,2647.8,2647.6,1.5651]
["bitfinex","ETHUSD",1747188392505,3.77700558,2647.6,2647.5,6.427]
["bitfinex","ETHUSD",1747188392705,3.77700558,2647.6,2647.5,4.74061398]
["bitfinex","ETHUSD",1747188392877,3.77593882,2648.4,2646.8,7.33344148]
["bitfinex","ETHUSD",1747188392878,3.77776877,2647.1,2646.8,7.33344148]
["bitfinex","ETHUSD",1747188393085,3.77614983,2648.2,2647.1,3.777768]
["bitfinex","ETHUSD",1747188393271,3.77732528,2647.4,2646.8,8.89854148]
["bitfinex","ETHUSD",1747188393474,0.37761498,2648.2,2646.8,8.89854148]
["bitfinex","ETHUSD",1747188393669,3.77757442,2647.3,2646.8,8.89854148]
["bitfinex","ETHUSD",1747188393997,0.04721957,2647.3,2646.9,3.297815]
["bitfinex","ETHUSD",1747188394204,3.77866116,2646.5,2646.3,1.5635]
["bitfinex","ETHUSD",1747188394511,3.77866116,2646.5,2646.4,2.181233]
["bitfinex","ETHUSD",1747188394713,3.7775763,2647.2,2646.4,2.181233]
["bitfinex","ETHUSD",1747188395014,3.77793548,2647.0,2646.3,1.5635]
["bitfinex","ETHUSD",1747188395194,3.7775763,2647.2,2646.4,2.65025857]
["bitfinex","ETHUSD",1747188395515,6.252,2648.0,2646.9,8.0]
["bitfinex","ETHUSD",1747188395720,1.5379,2648.5,2646.9,8.0]
["bitfinex","ETHUSD",1747188395721,6.25,2648.8,2647.8,3.83107919]
["bitfinex","ETHUSD",1747188396013,1.5379,2649.5,2647.9,6.251]
["bitfinex","ETHUSD",1747188396218,0.04719197,2649.4,2647.9,6.251]
["bitfinex","ETHUSD",1747188396364,3.77609229,2648.3,2647.9,7.03261]
["bitfinex","ETHUSD",1747188396570,3.77472444,2649.2,2647.8,1.5651]
["bitfinex","ETHUSD",1747188396571,3.77575727,2648.5,2647.8,1.5651]
["bitfinex","ETHUSD",1747188396806,0.04719827,2648.8,2647.8,1.5651]
["bitfinex","ETHUSD",1747188396807,3.77629793,2648.1,2647.8,1.5651]
["bitfinex","ETHUSD",1747188397269,3.77500943,2649.0,2647.3,2.26644549]
["bitfinex","ETHUSD",1747188397270,3.77729092,2647.4,2647.3,1.5651]
["bitfinex","ETHUSD",1747188397682,3.77643458,2648.1,2647.3,1.5651]
["bitfinex","ETHUSD",1747188397891,3.77644117,2648.0,2647.4,0.95651]
["bitfinex","ETHUSD",1747188398104,6.223,2648.7,2647.5,2.26628685]
["bitfinex","ETHUSD",1747188398105,9.99855724,2648.7,2647.5,2.26628685]
["bitfinex","ETHUSD",1747188398416,0.04720102,2648.6,2647.4,0.95651]
["bitfinex","ETHUSD",1747188398566,3.77611026,2648.3,2647.6,2.26620335]
["bitfinex","ETHUSD",1747188398773,3.7763662,2648.1,2647.5,2.26627143]
["bitfinex","ETHUSD",1747188398992,3.77586467,2648.4,2647.4,0.95651]
["bitfinex","ETHUSD",1747188399230,3.77729092,2647.4,2647.3,1.5651]
["bitfinex","ETHUSD",1747188399376,3.77667567,2647.9,2647.0,13.591]
["bitfinex","ETHUSD",1747188399570,3.77569201,2648.6,2647.0,13.591]
["bitfinex","ETHUSD",1747188399577,0.04721601,2647.8,2647.0,13.591]
["bitfinex","ETHUSD",1747188399807,3.77748844,2647.3,2647.0,13.591]
["bitfinex","ETHUSD",1747188400009,1.5718,2648.1,2647.0,13.591]
["bitfinex","ETHUSD",1747188400218,3.7775763,2647.2,2647.0,13.591]
["bitfinex","ETHUSD",1747188400522,3.77771901,2647.1,2646.3,1.5651]
["bitfinex","ETHUSD",1747188400676,1.5142,2647.3,2646.3,1.5651]
["bitfinex","ETHUSD",1747188400876,3.777823,2647.1,2646.3,1.5651]
["bitfinex","ETHUSD",1747188401199,6.185,2647.5,2646.3,2.34671]
["bitfinex","ETHUSD",1747188401402,3.77799191,2647.0,2646.3,4.61399976]
["bitfinex","ETHUSD",1747188401603,7.6802,2647.7,2646.4,2.26722809]
["bitfinex","ETHUSD",1747188401912,11.45711167,2647.7,2646.7,2.26697027]
["bitfinex","ETHUSD",1747188402127,3.77843151,2646.7,2646.3,2.34671]
["bitfinex","ETHUSD",1747188402414,3.77837289,2646.7,2646.3,1.5651]
["bitfinex","ETHUSD",1747188402594,3.77775968,2647.1,2646.3,1.5651]
["bitfinex","ETHUSD",1747188402789,3.7783775,2646.7,2646.3,1.5651]
["bitfinex","ETHUSD",1747188403002,3.77700558,2647.6,2646.3,1.5651]
["bitfinex","ETHUSD",1747188403319,3.77785236,2647.1,2646.3,1.5651]
["bitfinex","ETHUSD",1747188403530,3.77871825,2646.4,2646.3,7.8171]
["bitfinex","ETHUSD",1747188404291,3.77871825,2646.4,2646.3,10.402813]
["bitfinex","ETHUSD",1747188404536,3.77871825,2646.4,2646.3,6.252]
["bitfinex","ETHUSD",1747188404892,3.7796348,2645.8,2645.5,13.591]
["bitfinex","ETHUSD",1747188405098,6.105,2646.8,2645.5,13.591]
["bitfinex","ETHUSD",1747188405099,3.77954363,2645.9,2645.5,15.1561]
["bitfinex","ETHUSD",1747188405342,3.7798609,2645.6,2645.5,15.1561]
["bitfinex","ETHUSD",1747188405839,3.77972394,2645.7,2645.1,1.5651]
["bitfinex","ETHUSD",1747188405840,3.78041018,2645.3,2645.1,1.5651]
["bitfinex","ETHUSD",1747188405993,3.78041018,2645.3,2644.5,2.26878947]
["bitfinex","ETHUSD",1747188405994,3.78171916,2644.3,2644.2,14.83878836]
["bitfinex","ETHUSD",1747188407803,3.78157526,2644.5,2644.2,14.83878836]
["bitfinex","ETHUSD",1747188408002,3.78100423,2644.8,2644.2,14.83878836]
["bitfinex","ETHUSD",1747188408191,3.78157546,2644.5,2644.2,14.83878836]
["bitfinex","ETHUSD",1747188408390,3.78171916,2644.3,2644.2,14.83878836]
["bitfinex","ETHUSD",1747188408592,3.78156271,2644.5,2644.2,14.83878836]
["bitfinex","ETHUSD",1747188408794,3.78114408,2644.8,2644.2,16.3226672]
["bitfinex","ETHUSD",1747188409002,3.78096369,2644.9,2644.2,16.3226672]
["bitfinex","ETHUSD",1747188409203,1.5024,2645.9,2644.3,9.58921358]
["bitfinex","ETHUSD",1747188409404,1.5024,2645.9,2644.7,8.0]
["bitfinex","ETHUSD",1747188409628,7.7542,2646.4,2645.0,1.5651]
["bitfinex","ETHUSD",1747188409800,3.77886105,2646.3,2645.0,3.14711]
["bitfinex","ETHUSD",1747188409999,7.7542,2646.4,2645.3,2.26809547]
["bitfinex","ETHUSD",1747188410204,7.7412,2646.8,2645.4,0.02408356]
["bitfinex","ETHUSD",1747188410414,3.77885426,2646.4,2645.7,2.26777824]
["bitfinex","ETHUSD",1747188410744,0.04723691,2647.1,2645.9,1.5651]
["bitfinex","ETHUSD",1747188410945,3.77884755,2646.4,2645.9,1.5651]
["bitfinex","ETHUSD",1747188411146,3.7786006,2646.5,2645.9,1.5651]
["bitfinex","ETHUSD",1747188411302,3.77876491,2646.4,2645.9,1.5651]
["bitfinex","ETHUSD",1747188411519,3.77899512,2646.3,2645.9,1.5651]
["bitfinex","ETHUSD",1747188411718,3.77878552,2646.4,2645.9,1.5651]
["bitfinex","ETHUSD",1747188411917,1.5692,2647.3,2646.0,0.45724773]
["bitfinex","ETHUSD",1747188412225,3.77845314,2646.6,2646.0,2.7006957]
["bitfinex","ETHUSD",1747188412414,3.77826282,2646.8,2646.0,0.4331863]
["bitfinex","ETHUSD",1747188412415,3.77889792,2646.3,2646.0,0.4331863]
["bitfinex","ETHUSD",1747188412616,3.77815562,2646.8,2645.5,21.6]
["bitfinex","ETHUSD",1747188412841,3.7775763,2647.2,2646.1,2.26746945]
["bitfinex","ETHUSD",1747188413158,3.77786173,2647.0,2645.9,2.26764225]
["bitfinex","ETHUSD",1747188413455,3.77786173,2647.0,2645.5,24.9427314]
["bitfinex","ETHUSD",1747188413456,6.124,2647.2,2646.1,1.5609]
["bitfinex","ETHUSD",1747188413645,3.77835956,2646.7,2646.1,1.5609]
["bitfinex","ETHUSD",1747188413822,3.77835956,2646.7,2646.2,0.38283979]
["bitfinex","ETHUSD",1747188414024,3.77843685,2646.6,2646.2,0.38283979]
["bitfinex","ETHUSD",1747188414220,3.77832468,2646.7,2646.2,0.38283979]
["bitfinex","ETHUSD",1747188414521,9.9016581,2647.2,2646.2,0.38283979]
["bitfinex","ETHUSD",1747188414715,3.77827931,2646.8,2646.1,1.5609]
["bitfinex","ETHUSD",1747188414916,3.77787488,2647.0,2646.8,3.778279]
["bitfinex","ETHUSD",1747188415116,6.084,2647.7,2646.6,2.26705153]
["bitfinex","ETHUSD",1747188415356,6.084,2647.7,2646.5,6.255]
["bitfinex","ETHUSD",1747188415530,3.77758097,2647.2,2646.6,0.6255]
["bitfinex","ETHUSD",1747188415721,6.084,2647.7,2646.7,2.26697382]
["bitfinex","ETHUSD",1747188415922,3.77729147,2647.4,2646.8,2.26683735]
["bitfinex","ETHUSD",1747188416317,6.084,2647.7,2646.7,1.5183]
["bitfinex","ETHUSD",1747188416531,3.77722424,2647.5,2646.7,1.5183]
["bitfinex","ETHUSD",1747188416760,3.77722424,2647.5,2646.8,3.28125628]
["bitfinex","ETHUSD",1747188416966,3.77722424,2647.5,2646.9,2.26680267]
["bitfinex","ETHUSD",1747188417129,3.77705588,2647.6,2646.9,2.26680267]
["bitfinex","ETHUSD",1747188417326,3.77618663,2648.2,2646.8,1.01438]
["bitfinex","ETHUSD",1747188417327,6.057,2648.4,2647.1,1.5183]
["bitfinex","ETHUSD",1747188417527,3.776436,2648.0,2647.4,2.26634447]
["bitfinex","ETHUSD",1747188417734,6.057,2648.4,2647.5,8.34228143]
["bitfinex","ETHUSD",1747188417932,3.77609378,2648.3,2647.6,2.26612783]
["bitfinex","ETHUSD",1747188418343,3.77525505,2648.9,2647.7,2.26607173]
["bitfinex","ETHUSD",1747188418545,6.057,2649.6,2647.9,8.0]
["bitfinex","ETHUSD",1747188418752,3.77372731,2649.9,2648.0,3.78413851]
["bitfinex","ETHUSD",1747188418968,3.77458196,2649.3,2648.2,8.0]
["bitfinex","ETHUSD",1747188419294,3.7756257,2648.6,2648.1,6.076]
["bitfinex","ETHUSD",1747188419455,9.83150775,2649.4,2648.1,6.076]
["bitfinex","ETHUSD",1747188419456,3.77572759,2648.5,2648.1,6.076]
["bitfinex","ETHUSD",1747188419869,3.77524355,2648.9,2648.1,6.076]
["bitfinex","ETHUSD",1747188420068,3.77587474,2648.4,2648.0,1.5183]
["bitfinex","ETHUSD",1747188420273,5.43112444,2649.2,2648.0,1.5183]
["bitfinex","ETHUSD",1747188420274,3.77569027,2648.6,2648.0,1.5183]
["bitfinex","ETHUSD",1747188420585,3.77443949,2649.4,2648.0,1.5183]
["bitfinex","ETHUSD",1747188420741,3.77486693,2649.1,2648.0,1.5183]
["bitfinex","ETHUSD",1747188420946,3.77629243,2648.1,2648.0,1.5183]
["bitfinex","ETHUSD",1747188421146,3.77629243,2648.1,2647.8,6.075]
["bitfinex","ETHUSD",1747188421147,3.77628357,2648.2,2647.8,6.075]
["bitfinex","ETHUSD",1747188421371,0.54312669,2649.0,2647.8,6.075]
["bitfinex","ETHUSD",1747188421578,1.6564,2649.2,2647.8,6.075]
["bitfinex","ETHUSD",1747188421579,3.77544703,2648.7,2648.1,2.26571834]
["bitfinex","ETHUSD",1747188421783,3.77468979,2649.3,2647.9,8.0]
["bitfinex","ETHUSD",1747188421979,3.77517255,2648.9,2648.3,3.830644]
["bitfinex","ETHUSD",1747188422191,6.055,2649.6,2648.6,2.26527238]
["bitfinex","ETHUSD",1747188422393,3.77456973,2649.4,2648.3,1.5651]
["bitfinex","ETHUSD",1747188422684,3.77516191,2648.9,2648.3,1.5651]
["bitfinex","ETHUSD",1747188422872,0.04718129,2649.3,2648.4,6.074]
["bitfinex","ETHUSD",1747188423075,3.77567258,2648.6,2648.4,6.074]
["bitfinex","ETHUSD",1747188423263,3.77567258,2648.6,2648.3,1.5651]
["bitfinex","ETHUSD",1747188423264,3.77586467,2648.4,2648.3,1.5651]
["bitfinex","ETHUSD",1747188423462,3.77586467,2648.4,2647.0,15.86469697]
["bitfinex","ETHUSD",1747188423463,3.77673706,2647.8,2647.7,7.6344]
["bitfinex","ETHUSD",1747188423662,0.37756726,2648.6,2647.9,5.965841]
["bitfinex","ETHUSD",1747188423999,3.77515194,2648.9,2647.7,7.6344]
["bitfinex","ETHUSD",1747188424208,3.77659747,2647.9,2647.7,7.6344]
["bitfinex","ETHUSD",1747188424408,3.77672029,2647.8,2647.7,7.6344]
["bitfinex","ETHUSD",1747188424706,3.77557955,2648.6,2647.7,10.704287]
["bitfinex","ETHUSD",1747188425011,3.77510097,2649.0,2647.7,10.704287]
["bitfinex","ETHUSD",1747188425012,3.77609804,2648.3,2647.8,0.02400164]
["bitfinex","ETHUSD",1747188425208,3.77592205,2648.4,2647.7,7.6344]
["bitfinex","ETHUSD",1747188425410,3.77481124,2649.2,2648.6,2.26534636]
["bitfinex","ETHUSD",1747188425573,3.77330012,2650.2,2648.7,8.0]
["bitfinex","ETHUSD",1747188425772,6.33897255,2650.6,2648.7,8.0]
["bitfinex","ETHUSD",1747188425986,3.77430978,2649.5,2648.6,6.074]
["bitfinex","ETHUSD",1747188426182,3.77330012,2650.2,2648.7,8.0]
["bitfinex","ETHUSD",1747188426385,3.77455575,2649.4,2648.8,2.26517597]
["bitfinex","ETHUSD",1747188426589,6.053,2650.2,2648.7,8.0]
["bitfinex","ETHUSD",1747188426792,6.053,2650.2,2648.8,1.5598]
["bitfinex","ETHUSD",1747188426997,0.6053,2650.1,2649.0,2.2649921]
["bitfinex","ETHUSD",1747188427218,3.77412346,2649.7,2649.1,2.26491655]
["bitfinex","ETHUSD",1747188427398,3.77430983,2649.5,2648.9,2.2650455]
["bitfinex","ETHUSD",1747188427916,3.77383537,2649.9,2648.8,3.82493291]
["bitfinex","ETHUSD",1747188428125,6.053,2650.2,2649.2,2.26477787]
["bitfinex","ETHUSD",1747188428126,3.77389945,2649.8,2649.2,2.26477787]
["bitfinex","ETHUSD",1747188428321,3.77386972,2649.8,2649.0,2.26500566]
["bitfinex","ETHUSD",1747188428529,6.053,2650.2,2649.6,2.26444159]
["bitfinex","ETHUSD",1747188428823,6.053,2650.2,2649.7,6.072]
["bitfinex","ETHUSD",1747188428824,3.77386972,2649.8,2649.7,6.072]
["bitfinex","ETHUSD",1747188428994,6.053,2650.2,2649.2,1.5033]
["bitfinex","ETHUSD",1747188429198,3.77432082,2649.5,2649.2,1.5033]
["bitfinex","ETHUSD",1747188429523,3.77500943,2649.0,2648.9,6.072]
["bitfinex","ETHUSD",1747188429724,3.77472307,2649.3,2649.0,3.119343]
["bitfinex","ETHUSD",1747188429900,3.77480131,2649.2,2648.9,6.072]
["bitfinex","ETHUSD",1747188430224,3.77486693,2649.1,2649.0,2.148864]
["bitfinex","ETHUSD",1747188430612,1.6008,2649.9,2648.9,6.072]
["bitfinex","ETHUSD",1747188430812,3.77500943,2649.0,2648.9,6.072]
["bitfinex","ETHUSD",1747188431127,3.77518072,2648.9,2647.9,1.5033]
["bitfinex","ETHUSD",1747188431298,3.77729092,2647.4,2647.3,1.5033]
["bitfinex","ETHUSD",1747188431711,3.77709205,2647.6,2647.3,1.5033]
["bitfinex","ETHUSD",1747188431917,3.77711773,2647.6,2647.4,2.632605]
["bitfinex","ETHUSD",1747188432348,3.77643504,2648.0,2647.2,6.072]
["bitfinex","ETHUSD",1747188432643,3.77800445,2646.9,2646.8,1.5433]
["bitfinex","ETHUSD",1747188433016,3.7777808,2647.1,2646.9,3.778004]
["bitfinex","ETHUSD",1747188433244,3.7777808,2647.1,2646.5,8.33814307]
["bitfinex","ETHUSD",1747188433441,0.3776435,2647.9,2646.7,8.0]
["bitfinex","ETHUSD",1747188433642,3.77614983,2648.2,2646.9,1.5651]
["bitfinex","ETHUSD",1747188433938,7.6488,2648.3,2646.9,1.5651]
["bitfinex","ETHUSD",1747188434163,3.77731774,2647.4,2646.9,1.5651]
["bitfinex","ETHUSD",1747188434354,3.77780619,2647.1,2646.9,1.5651]
["bitfinex","ETHUSD",1747188434927,3.77752878,2647.3,2646.6,6.8131735]
["bitfinex","ETHUSD",1747188434928,3.77751937,2647.3,2646.6,6.8131735]
["bitfinex","ETHUSD",1747188435258,3.77643504,2648.0,2646.6,6.8131735]
["bitfinex","ETHUSD",1747188435553,3.77817691,2646.8,2646.6,6.8131735]
["bitfinex","ETHUSD",1747188436069,3.77817691,2646.8,2646.5,6.071]
["bitfinex","ETHUSD",1747188436070,3.7784327,2646.6,2646.5,6.071]
["bitfinex","ETHUSD",1747188436369,3.7784327,2646.6,2645.3,2.26815176]
["bitfinex","ETHUSD",1747188436370,3.7784327,2646.6,2645.4,1.5651]
["bitfinex","ETHUSD",1747188436540,0.04723765,2646.5,2645.4,1.5651]
["bitfinex","ETHUSD",1747188436864,6.048,2647.0,2645.4,2.32881]
["bitfinex","ETHUSD",1747188436865,3.78000378,2645.5,2645.4,2.32881]
["bitfinex","ETHUSD",1747188437063,3.78028957,2645.3,2645.2,6.072]
["bitfinex","ETHUSD",1747188437850,3.77992784,2645.6,2645.3,3.780289]
["bitfinex","ETHUSD",1747188438184,3.78028957,2645.3,2645.2,6.072]
["bitfinex","ETHUSD",1747188438328,3.78002023,2645.5,2645.2,6.072]
["bitfinex","ETHUSD",1747188438533,3.77922472,2646.1,2645.5,2.2679999]
["bitfinex","ETHUSD",1747188438835,6.048,2646.8,2645.8,1.5016]
["bitfinex","ETHUSD",1747188439047,3.77854969,2646.6,2645.9,8.0]
["bitfinex","ETHUSD",1747188439253,1.5625,2647.4,2645.9,8.0]
["bitfinex","ETHUSD",1747188439474,3.77880141,2646.4,2645.9,8.0]
["bitfinex","ETHUSD",1747188439684,1.5625,2647.4,2645.9,9.17692726]
["bitfinex","ETHUSD",1747188439885,3.7775763,2647.2,2645.9,9.17692726]
["bitfinex","ETHUSD",1747188440213,3.7775763,2647.2,2645.9,10.26763435]
["bitfinex","ETHUSD",1747188440214,3.77865679,2646.5,2645.9,10.26763435]
["bitfinex","ETHUSD",1747188440351,3.77903807,2646.2,2645.9,8.0]
["bitfinex","ETHUSD",1747188440681,0.04723552,2647.0,2646.2,3.779038]
["bitfinex","ETHUSD",1747188440881,3.7775763,2647.2,2645.8,9.5016]
["bitfinex","ETHUSD",1747188441084,3.77915864,2646.1,2645.8,9.5016]
["bitfinex","ETHUSD",1747188441387,3.77915864,2646.1,2645.3,1.5045]
["bitfinex","ETHUSD",1747188441388,3.77999456,2645.6,2645.3,1.5045]
["bitfinex","ETHUSD",1747188441599,5.40819315,2646.5,2645.3,1.5045]
["bitfinex","ETHUSD",1747188441600,1.6295,2646.5,2645.4,0.34706]
["bitfinex","ETHUSD",1747188441898,1.6295,2647.0,2645.5,2.26800226]
["bitfinex","ETHUSD",1747188442043,6.047,2647.3,2645.6,8.0]
["bitfinex","ETHUSD",1747188442240,3.77842543,2646.7,2646.0,2.26752073]
["bitfinex","ETHUSD",1747188442499,1.643,2647.4,2646.2,1.5651]
["bitfinex","ETHUSD",1747188442649,3.77810729,2646.9,2646.2,1.5651]
["bitfinex","ETHUSD",1747188442843,3.77831044,2646.7,2646.2,1.5651]
["bitfinex","ETHUSD",1747188443092,3.77821109,2646.8,2646.2,1.5651]
["bitfinex","ETHUSD",1747188443246,2.18502396,2647.4,2646.2,3.83244081]
["bitfinex","ETHUSD",1747188443447,3.77814719,2646.8,2646.2,3.8324866]
["bitfinex","ETHUSD",1747188443671,0.04722589,2646.8,2646.2,1.5651]
["bitfinex","ETHUSD",1747188443862,3.77886105,2646.3,2646.2,1.5651]
["bitfinex","ETHUSD",1747188444059,0.04723509,2646.6,2645.8,1.5108]
["bitfinex","ETHUSD",1747188444262,9.82321967,2647.5,2645.8,9.5108]
["bitfinex","ETHUSD",1747188444583,3.77845087,2646.6,2646.0,2.26754142]
["bitfinex","ETHUSD",1747188444789,3.77758074,2647.2,2646.1,0.47757074]
["bitfinex","ETHUSD",1747188444990,5.38126635,2648.6,2646.6,1.5511]
["bitfinex","ETHUSD",1747188445151,3.77709537,2647.6,2647.0,2.26669555]
["bitfinex","ETHUSD",1747188445348,11.42626635,2648.6,2647.3,1.5511]
["bitfinex","ETHUSD",1747188445349,0.04721122,2648.5,2647.3,1.5511]
["bitfinex","ETHUSD",1747188445548,3.77729092,2647.4,2647.3,1.5511]
["bitfinex","ETHUSD",1747188445785,3.77600724,2648.3,2646.7,7.6261]
["bitfinex","ETHUSD",1747188445967,3.77772819,2647.1,2646.7,7.6261]
["bitfinex","ETHUSD",1747188446167,3.77672029,2647.8,2646.7,7.6261]
["bitfinex","ETHUSD",1747188446367,0.37760072,2648.2,2646.9,2.26674429]
["bitfinex","ETHUSD",1747188446368,3.77724659,2647.5,2646.9,2.26674429]
["bitfinex","ETHUSD",1747188446589,3.77781301,2647.1,2646.7,7.6261]
["bitfinex","ETHUSD",1747188446789,3.77653446,2648.0,2646.7,7.6261]
["bitfinex","ETHUSD",1747188446790,3.77605989,2648.3,2646.7,7.6261]
["bitfinex","ETHUSD",1747188447007,3.77672029,2647.8,2646.8,2.72651]
["bitfinex","ETHUSD",1747188447176,3.77643504,2648.0,2646.7,7.6261]
["bitfinex","ETHUSD",1747188447379,3.77768575,2647.2,2646.7,7.6261]
["bitfinex","ETHUSD",1747188448115,0.41536606,2648.1,2646.7,7.6261]
["bitfinex","ETHUSD",1747188448116,3.77785552,2647.1,2646.7,7.6261]
["bitfinex","ETHUSD",1747188448439,3.77814719,2646.8,2646.6,13.594]
["bitfinex","ETHUSD",1747188448601,0.5719919,2646.8,2645.9,3.81874945]
["bitfinex","ETHUSD",1747188448927,3.77821318,2646.8,2646.2,2.26738223]
["bitfinex","ETHUSD",1747188449275,6.043,2647.6,2646.0,2.26755887]
["bitfinex","ETHUSD",1747188449276,6.043,2647.6,2646.4,8.0]
["bitfinex","ETHUSD",1747188449587,6.043,2647.6,2646.3,12.010841]
["bitfinex","ETHUSD",1747188449588,3.77752176,2647.3,2646.7,2.26691024]
["bitfinex","ETHUSD",1747188449788,0.04721731,2647.4,2646.5,1.5651]
["bitfinex","ETHUSD",1747188449987,3.77486693,2649.1,2648.0,1.5651]
["bitfinex","ETHUSD",1747188450201,1.5562,2649.3,2648.1,6.045]
["bitfinex","ETHUSD",1747188450726,0.00130349,2648.2,2648.1,6.045]
["bitfinex","ETHUSD",1747188450903,0.00130349,2648.2,2648.1,16.34853048]
["bitfinex","ETHUSD",1747188451087,0.00130349,2648.2,2648.1,22.56428295]
["bitfinex","ETHUSD",1747188451288,0.00130349,2648.2,2648.1,24.05895483]
["bitfinex","ETHUSD",1747188451501,0.00130349,2648.2,2648.1,23.06494746]
["bitfinex","ETHUSD",1747188451715,0.00130349,2648.2,2648.1,23.34394912]
["bitfinex","ETHUSD",1747188451916,4.06251625,2650.3,2648.4,1.5651]
["bitfinex","ETHUSD",1747188451917,3.77438704,2649.5,2648.4,1.5651]
["bitfinex","ETHUSD",1747188452217,3.77435692,2649.5,2648.9,2.26503065]
["bitfinex","ETHUSD",1747188452518,7.5588,2650.2,2649.0,8.30995091]
["bitfinex","ETHUSD",1747188452519,3.77423798,2649.6,2649.0,8.30995091]
["bitfinex","ETHUSD",1747188452726,7.5588,2650.2,2649.1,2.26483944]
["bitfinex","ETHUSD",1747188452881,0.02318974,2650.1,2649.2,1.5651]
["bitfinex","ETHUSD",1747188453087,7.5588,2650.2,2649.2,1.5651]
["bitfinex","ETHUSD",1747188453417,3.77426721,2649.6,2649.2,1.5651]
["bitfinex","ETHUSD",1747188453722,7.5588,2650.2,2649.2,1.5651]
["bitfinex","ETHUSD",1747188453917,3.77442287,2649.5,2649.2,1.5651]
["bitfinex","ETHUSD",1747188454280,3.77344251,2650.1,2649.2,1.5651]
["bitfinex","ETHUSD",1747188454582,3.77439412,2649.5,2649.2,1.5651]
["bitfinex","ETHUSD",1747188454800,3.7744738,2649.4,2649.2,1.5651]
["bitfinex","ETHUSD",1747188454984,3.77458196,2649.3,2649.2,1.5651]
["bitfinex","ETHUSD",1747188455209,7.5588,2650.2,2649.2,1.5651]
["bitfinex","ETHUSD",1747188455524,3.77452307,2649.4,2649.2,1.5651]
["bitfinex","ETHUSD",1747188455691,3.77432647,2649.5,2649.2,1.5651]
["bitfinex","ETHUSD",1747188455892,3.77412994,2649.7,2649.2,1.5651]
["bitfinex","ETHUSD",1747188456092,1.6464,2650.7,2649.2,1.5651]
["bitfinex","ETHUSD",1747188456818,3.77446743,2649.4,2649.2,1.5651]
["bitfinex","ETHUSD",1747188457019,3.77424375,2649.6,2649.4,3.774467]
["bitfinex","ETHUSD",1747188457191,3.77424375,2649.6,2649.2,1.5651]
["bitfinex","ETHUSD",1747188457398,3.77437172,2649.5,2649.2,1.5651]
["bitfinex","ETHUSD",1747188457717,3.77415458,2649.6,2649.2,1.5651]
["bitfinex","ETHUSD",1747188458082,3.77287304,2650.5,2649.2,1.5651]
["bitfinex","ETHUSD",1747188458083,3.77453098,2649.4,2649.2,1.5651]
["bitfinex","ETHUSD",1747188458317,3.77433358,2649.5,2649.2,1.5651]
["bitfinex","ETHUSD",1747188458524,3.77301539,2650.4,2649.2,1.5651]
["bitfinex","ETHUSD",1747188458721,3.77412491,2649.7,2649.2,3.82992062]
["bitfinex","ETHUSD",1747188459021,4.15038194,2650.4,2649.2,3.82992062]
["bitfinex","ETHUSD",1747188459223,3.77384745,2649.9,2649.3,2.26469216]
["bitfinex","ETHUSD",1747188459525,3.77389083,2649.8,2649.2,1.5651]
["bitfinex","ETHUSD",1747188459883,3.7735849,2650.0,2649.2,1.5651]
["bitfinex","ETHUSD",1747188460083,3.77372731,2649.9,2649.2,1.5651]
["bitfinex","ETHUSD",1747188460430,0.37967746,2650.0,2649.2,1.5651]
["bitfinex","ETHUSD",1747188460588,3.77474844,2649.2,2649.0,6.045]
["bitfinex","ETHUSD",1747188460788,3.77452994,2649.4,2649.0,6.045]
["bitfinex","ETHUSD",1747188460992,3.77435866,2649.5,2649.0,6.045]
["bitfinex","ETHUSD",1747188461233,3.77470522,2649.3,2649.0,6.045]
["bitfinex","ETHUSD",1747188461390,3.77469582,2649.3,2649.0,6.045]
["bitfinex","ETHUSD",1747188461591,3.77396766,2649.8,2649.0,6.045]
["bitfinex","ETHUSD",1747188461787,3.77289534,2650.5,2649.1,8.0]
["bitfinex","ETHUSD",1747188462027,3.77395315,2649.8,2649.1,10.26490914]
["bitfinex","ETHUSD",1747188462226,3.77425998,2649.6,2649.1,8.0]
["bitfinex","ETHUSD",1747188462638,3.77315775,2650.3,2649.2,5.965841]
["bitfinex","ETHUSD",1747188462839,3.77438782,2649.5,2649.1,8.0]
["bitfinex","ETHUSD",1747188463137,3.77461757,2649.3,2649.1,8.0]
["bitfinex","ETHUSD",1747188463316,3.77452109,2649.4,2649.1,8.0]
["bitfinex","ETHUSD",1747188463519,3.77403664,2649.7,2649.0,6.045]
["bitfinex","ETHUSD",1747188463690,3.77486693,2649.1,2649.0,6.045]
["bitfinex","ETHUSD",1747188464214,0.02318974,2649.8,2649.0,6.045]
["bitfinex","ETHUSD",1747188464215,3.77434296,2649.5,2649.0,6.045]
["bitfinex","ETHUSD",1747188464703,3.77460652,2649.3,2649.0,6.045]
["bitfinex","ETHUSD",1747188465035,3.77301539,2650.4,2649.0,6.045]
["bitfinex","ETHUSD",1747188465204,3.77452363,2649.4,2649.0,6.045]
["bitfinex","ETHUSD",1747188465398,3.77472444,2649.2,2649.1,5.965841]
["bitfinex","ETHUSD",1747188465728,3.77472444,2649.2,2649.1,2.458307]
["bitfinex","ETHUSD",1747188465933,3.77486693,2649.1,2649.0,6.045]
["bitfinex","ETHUSD",1747188466291,1.5972,2649.9,2649.0,6.045]
["bitfinex","ETHUSD",1747188466520,3.77386972,2649.8,2649.1,0.03774919]
["bitfinex","ETHUSD",1747188466724,3.77386972,2649.8,2649.0,6.045]
["bitfinex","ETHUSD",1747188466725,3.77486693,2649.1,2649.0,6.045]
["bitfinex","ETHUSD",1747188467203,3.77515194,2648.9,2648.3,13.587]
["bitfinex","ETHUSD",1747188467389,3.77537447,2648.8,2648.4,7.6061]
["bitfinex","ETHUSD",1747188467592,3.77544385,2648.7,2648.4,7.6061]
["bitfinex","ETHUSD",1747188468497,3.77537298,2648.8,2648.4,7.6061]
["bitfinex","ETHUSD",1747188468802,1.5972,2649.9,2649.0,5.965841]
["bitfinex","ETHUSD",1747188469028,3.77525775,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1747188469192,3.77525775,2648.9,2648.6,3.001904]
["bitfinex","ETHUSD",1747188469393,3.77525775,2648.9,2648.5,3.039454]
["bitfinex","ETHUSD",1747188470235,3.7750852,2649.0,2648.5,5.30488638]
["bitfinex","ETHUSD",1747188470526,3.77415458,2649.6,2648.6,5.965841]
["bitfinex","ETHUSD",1747188470734,3.77553488,2648.7,2648.4,7.6061]
["bitfinex","ETHUSD",1747188470955,3.77534109,2648.8,2648.7,3.775534]
["bitfinex","ETHUSD",1747188471124,3.77486693,2649.1,2648.5,6.041]
["bitfinex","ETHUSD",1747188471442,3.77482833,2649.2,2648.4,7.6061]
["bitfinex","ETHUSD",1747188471847,3.77569388,2648.6,2648.4,7.6061]
["bitfinex","ETHUSD",1747188472148,3.77519903,2648.9,2648.6,3.775693]
["bitfinex","ETHUSD",1747188472309,3.77519903,2648.9,2648.4,7.6061]
["bitfinex","ETHUSD",1747188472310,3.77530032,2648.8,2648.4,7.6061]
["bitfinex","ETHUSD",1747188472511,3.77560468,2648.6,2648.4,7.6061]
["bitfinex","ETHUSD",1747188473160,3.7757221,2648.5,2648.4,7.6061]
["bitfinex","ETHUSD",1747188473361,3.7757221,2648.5,2648.4,6.041]
["bitfinex","ETHUSD",1747188473564,3.7757221,2648.5,2648.3,13.587]
["bitfinex","ETHUSD",1747188473565,3.77586467,2648.4,2648.3,13.587]
["bitfinex","ETHUSD",1747188473773,3.77586467,2648.4,2648.0,1.5851]
["bitfinex","ETHUSD",1747188473774,1.6026,2649.0,2648.0,1.5851]
["bitfinex","ETHUSD",1747188473923,3.77564385,2648.6,2648.0,3.83093904]
["bitfinex","ETHUSD",1747188474268,3.77497018,2649.1,2648.0,1.5651]
["bitfinex","ETHUSD",1747188474269,3.77486693,2649.1,2648.0,1.5651]
["bitfinex","ETHUSD",1747188474434,1.6026,2649.4,2648.0,1.5651]
["bitfinex","ETHUSD",1747188474635,3.77501181,2649.0,2648.4,2.26549078]
["bitfinex","ETHUSD",1747188474852,1.6026,2649.8,2648.4,1.5651]
["bitfinex","ETHUSD",1747188475055,1.6026,2649.8,2649.0,2.26495268]
["bitfinex","ETHUSD",1747188475271,7.6186,2650.3,2649.0,6.041]
["bitfinex","ETHUSD",1747188475435,3.77330012,2650.2,2649.0,6.041]
["bitfinex","ETHUSD",1747188475639,3.7735849,2650.0,2649.0,6.041]
["bitfinex","ETHUSD",1747188475962,7.6186,2650.3,2649.1,1.5651]
["bitfinex","ETHUSD",1747188476160,3.7746223,2649.3,2649.1,1.5651]
["bitfinex","ETHUSD",1747188476470,3.7746223,2649.3,2649.2,4.9398]
["bitfinex","ETHUSD",1747188476693,3.77428511,2649.6,2649.2,4.9398]
["bitfinex","ETHUSD",1747188476885,3.77340514,2650.2,2649.1,1.5651]
["bitfinex","ETHUSD",1747188476886,3.77409052,2649.7,2649.1,3.82998182]
["bitfinex","ETHUSD",1747188477166,3.77422594,2649.6,2649.1,1.5651]
["bitfinex","ETHUSD",1747188477464,1.6026,2650.3,2649.1,1.5651]
["bitfinex","ETHUSD",1747188477465,3.77459681,2649.3,2649.1,1.5651]
["bitfinex","ETHUSD",1747188477650,3.77383039,2649.9,2649.1,1.5651]
["bitfinex","ETHUSD",1747188477651,3.77448528,2649.4,2649.1,1.5651]
["bitfinex","ETHUSD",1747188478055,1.6026,2650.3,2649.4,3.774485]
["bitfinex","ETHUSD",1747188478255,5.37588702,2650.3,2649.1,1.5651]
["bitfinex","ETHUSD",1747188478577,3.7738117,2649.9,2649.1,1.5651]
["bitfinex","ETHUSD",1747188478771,3.77416976,2649.6,2649.1,1.5651]
["bitfinex","ETHUSD",1747188478975,3.77423256,2649.6,2649.1,1.5651]
["bitfinex","ETHUSD",1747188479181,3.77415458,2649.6,2649.1,1.5651]
["bitfinex","ETHUSD",1747188479335,3.77407753,2649.7,2649.1,1.5651]
["bitfinex","ETHUSD",1747188479535,3.77417299,2649.6,2649.1,2.32571]
["bitfinex","ETHUSD",1747188479881,3.77434444,2649.5,2649.1,2.32571]
["bitfinex","ETHUSD",1747188480031,3.77419782,2649.6,2649.2,5.965841]
["bitfinex","ETHUSD",1747188480225,3.77472444,2649.2,2649.0,6.041]
["bitfinex","ETHUSD",1747188480503,3.77529447,2648.8,2648.7,1.5014]
["bitfinex","ETHUSD",1747188480648,3.7976198,2649.5,2648.8,3.775294]
["bitfinex","ETHUSD",1747188480830,3.77529447,2648.8,2648.7,1.5014]
["bitfinex","ETHUSD",1747188481033,3.775437,2648.7,2648.3,7.5801]
["bitfinex","ETHUSD",1747188481272,3.77532943,2648.8,2648.3,7.5801]
["bitfinex","ETHUSD",1747188481658,3.775437,2648.7,2648.3,7.5801]
["bitfinex","ETHUSD",1747188482348,3.77516186,2648.9,2648.3,7.5801]
["bitfinex","ETHUSD",1747188482549,1.5579,2649.5,2648.3,7.5801]
["bitfinex","ETHUSD",1747188482866,3.77501808,2649.0,2648.4,2.26547871]
["bitfinex","ETHUSD",1747188483067,3.77372731,2649.9,2648.6,14.9424]
["bitfinex","ETHUSD",1747188483267,3.77401215,2649.7,2648.6,13.584]
["bitfinex","ETHUSD",1747188483568,3.7753747,2648.8,2648.6,13.584]
["bitfinex","ETHUSD",1747188483737,3.775437,2648.7,2648.6,13.584]
["bitfinex","ETHUSD",1747188483936,3.77535479,2648.8,2648.6,13.584]
["bitfinex","ETHUSD",1747188484307,3.775437,2648.7,2648.6,13.584]
["bitfinex","ETHUSD",1747188484682,3.77529145,2648.9,2648.6,13.584]
["bitfinex","ETHUSD",1747188484830,3.77532229,2648.8,2648.6,13.584]
["bitfinex","ETHUSD",1747188485027,3.775437,2648.7,2648.6,13.584]
["bitfinex","ETHUSD",1747188485334,3.775437,2648.7,2647.8,0.27970437]
["bitfinex","ETHUSD",1747188485335,3.77644143,2648.0,2647.7,6.015]
["bitfinex","ETHUSD",1747188485533,3.77644143,2648.0,2647.8,2.006606]
["bitfinex","ETHUSD",1747188485534,3.77648704,2648.0,2647.8,2.006606]
["bitfinex","ETHUSD",1747188485759,1.6058,2648.9,2648.0,3.4838]
["bitfinex","ETHUSD",1747188485936,1.6058,2648.9,2647.6,3.47735907]
["bitfinex","ETHUSD",1747188485937,0.02318974,2648.8,2647.6,3.47735907]
["bitfinex","ETHUSD",1747188486139,3.77601507,2648.3,2647.7,2.26606189]
["bitfinex","ETHUSD",1747188486338,3.77583194,2648.5,2647.7,1.40246811]
["bitfinex","ETHUSD",1747188486559,3.77560203,2648.6,2647.7,3.66857891]
["bitfinex","ETHUSD",1747188486755,3.77593987,2648.4,2647.8,2.26597235]
["bitfinex","ETHUSD",1747188487160,0.02318974,2648.8,2647.9,1.5561]
["bitfinex","ETHUSD",1747188487360,3.77629521,2648.1,2647.9,1.5561]
["bitfinex","ETHUSD",1747188487570,3.77626355,2648.2,2648.1,3.48]
["bitfinex","ETHUSD",1747188487746,3.77604362,2648.3,2647.9,1.5561]
["bitfinex","ETHUSD",1747188488082,3.77604362,2648.3,2647.9,1.5661]
["bitfinex","ETHUSD",1747188488487,1.5864,2649.4,2648.0,0.03775898]
["bitfinex","ETHUSD",1747188488690,3.77529567,2648.8,2648.3,2.26554798]
["bitfinex","ETHUSD",1747188488987,5.999,2649.5,2648.0,3.47735907]
["bitfinex","ETHUSD",1747188488988,5.999,2649.5,2648.7,1.5651]
["bitfinex","ETHUSD",1747188489150,3.77500737,2649.1,2648.7,1.5651]
["bitfinex","ETHUSD",1747188489349,3.77502158,2649.0,2648.7,1.5651]
["bitfinex","ETHUSD",1747188489699,3.77379082,2649.9,2648.8,5.74837873]
["bitfinex","ETHUSD",1747188489997,5.997,2650.0,2648.7,1.94815084]
["bitfinex","ETHUSD",1747188489998,3.77466642,2649.3,2648.7,1.94815084]
["bitfinex","ETHUSD",1747188490288,3.77472589,2649.2,2648.7,4.21341197]
["bitfinex","ETHUSD",1747188490898,5.40672621,2650.2,2648.8,8.03774596]
["bitfinex","ETHUSD",1747188491189,0.54067262,2650.1,2648.9,0.99858968]
["bitfinex","ETHUSD",1747188491390,3.77344251,2650.1,2648.9,0.99858968]
["bitfinex","ETHUSD",1747188491594,3.77441928,2649.5,2648.9,0.99858968]
["bitfinex","ETHUSD",1747188491808,3.77441928,2649.5,2648.9,3.26363648]
["bitfinex","ETHUSD",1747188492006,1.5774,2650.6,2649.5,3.774419]
["bitfinex","ETHUSD",1747188492205,1.5774,2650.6,2648.9,0.99858968]
["bitfinex","ETHUSD",1747188492206,3.77423419,2649.6,2649.3,6.016]
["bitfinex","ETHUSD",1747188492355,5.05475907,2650.6,2649.3,6.016]
["bitfinex","ETHUSD",1747188492356,3.77441899,2649.5,2649.3,6.016]
["bitfinex","ETHUSD",1747188492563,3.77401647,2649.7,2649.3,6.6176]
["bitfinex","ETHUSD",1747188492762,3.77427186,2649.6,2649.3,6.016]
["bitfinex","ETHUSD",1747188492959,8.8276272,2650.6,2648.8,13.585]
["bitfinex","ETHUSD",1747188492960,3.77443949,2649.4,2648.8,13.585]
["bitfinex","ETHUSD",1747188493287,3.77483389,2649.2,2648.9,6.016]
["bitfinex","ETHUSD",1747188493487,1.6507,2649.8,2648.9,6.016]
["bitfinex","ETHUSD",1747188493669,3.77444085,2649.4,2648.9,6.016]
["bitfinex","ETHUSD",1747188493996,3.77460086,2649.3,2648.9,8.19220184]
["bitfinex","ETHUSD",1747188494194,3.77488546,2649.1,2648.9,6.016]
["bitfinex","ETHUSD",1747188494352,1.6507,2649.8,2648.9,6.016]
["bitfinex","ETHUSD",1747188494552,3.77465425,2649.3,2648.9,6.016]
["bitfinex","ETHUSD",1747188494974,3.77422378,2649.6,2648.9,6.016]
["bitfinex","ETHUSD",1747188495194,3.77482645,2649.2,2648.9,6.016]
["bitfinex","ETHUSD",1747188495605,3.77465114,2649.3,2648.9,6.016]
["bitfinex","ETHUSD",1747188495804,3.77401215,2649.7,2649.3,3.774651]
["bitfinex","ETHUSD",1747188496107,3.77344251,2650.1,2648.9,8.18966512]
["bitfinex","ETHUSD",1747188496274,3.77467155,2649.3,2648.9,8.18966512]
["bitfinex","ETHUSD",1747188496468,3.77480655,2649.2,2648.9,8.18966512]
["bitfinex","ETHUSD",1747188496668,3.7749551,2649.1,2648.9,6.016]
["bitfinex","ETHUSD",1747188496868,3.77480934,2649.2,2648.9,6.016]
["bitfinex","ETHUSD",1747188497082,3.77489989,2649.1,2648.9,6.016]
["bitfinex","ETHUSD",1747188497505,3.77369913,2650.0,2648.9,6.016]
["bitfinex","ETHUSD",1747188497506,3.77454972,2649.4,2648.9,6.016]
["bitfinex","ETHUSD",1747188497709,3.77459026,2649.3,2648.7,2.26522643]
["bitfinex","ETHUSD",1747188497910,3.77394671,2649.8,2647.3,1.68558703]
["bitfinex","ETHUSD",1747188497911,3.77651408,2648.0,2647.3,1.68558703]
["bitfinex","ETHUSD",1747188498111,3.77675355,2647.8,2647.4,0.03776627]
["bitfinex","ETHUSD",1747188498273,9.75786693,2649.1,2647.4,0.03776627]
["bitfinex","ETHUSD",1747188498274,5.983,2649.1,2647.4,3.47735907]
["bitfinex","ETHUSD",1747188498474,3.775437,2648.7,2647.3,1.84759605]
["bitfinex","ETHUSD",1747188498812,3.77617778,2648.2,2647.5,2.26620709]
["bitfinex","ETHUSD",1747188498969,4.11295674,2649.0,2647.4,10.26637455]
["bitfinex","ETHUSD",1747188498970,3.77601516,2648.3,2647.4,10.26637455]
["bitfinex","ETHUSD",1747188499166,3.77630264,2648.1,2647.5,2.26625113]
["bitfinex","ETHUSD",1747188499377,3.77665585,2647.9,2647.3,4.11404447]
["bitfinex","ETHUSD",1747188499625,3.77639577,2648.1,2647.4,2.26637442]
["bitfinex","ETHUSD",1747188499823,1.5706,2648.2,2647.3,1.5651]
["bitfinex","ETHUSD",1747188500004,3.77771387,2647.2,2646.8,1.531]
["bitfinex","ETHUSD",1747188500186,3.77714825,2647.5,2647.4,0.01]
["bitfinex","ETHUSD",1747188500710,0.28243944,2648.8,2647.4,0.01]
["bitfinex","ETHUSD",1747188500909,1.5518,2648.6,2647.5,6.016]
["bitfinex","ETHUSD",1747188501117,1.5518,2648.6,2647.5,7.76633591]
["bitfinex","ETHUSD",1747188501297,3.77592672,2648.4,2647.7,2.26611078]
["bitfinex","ETHUSD",1747188501497,1.5518,2648.6,2647.7,2.26611078]
["bitfinex","ETHUSD",1747188501498,3.77623585,2648.2,2647.7,8.0]
["bitfinex","ETHUSD",1747188501824,1.5518,2648.6,2647.8,0.01]
["bitfinex","ETHUSD",1747188501972,3.77601569,2648.3,2647.8,0.01]
["bitfinex","ETHUSD",1747188502172,0.02318974,2648.2,2647.8,0.01]
["bitfinex","ETHUSD",1747188502408,3.77656423,2648.0,2647.8,0.01]
["bitfinex","ETHUSD",1747188502613,0.02318974,2648.3,2647.8,0.01]
["bitfinex","ETHUSD",1747188502825,3.77610313,2648.3,2647.8,0.01]
["bitfinex","ETHUSD",1747188502991,1.5,2649.1,2647.9,2.26593688]
["bitfinex","ETHUSD",1747188503215,3.77554174,2648.7,2647.7,8.98472573]
["bitfinex","ETHUSD",1747188503417,3.77540861,2648.8,2648.0,2.26577903]
["bitfinex","ETHUSD",1747188503862,1.5,2649.5,2648.4,1.5651]
["bitfinex","ETHUSD",1747188504143,3.77481908,2649.2,2648.5,16.28140855]
["bitfinex","ETHUSD",1747188504307,3.77472493,2649.2,2648.5,14.016]
["bitfinex","ETHUSD",1747188504641,3.77472493,2649.2,2648.5,16.28141016]
["bitfinex","ETHUSD",1747188504838,1.5,2649.5,2648.5,14.016]
["bitfinex","ETHUSD",1747188505039,3.77524853,2648.9,2648.5,14.016]
["bitfinex","ETHUSD",1747188505243,3.77475056,2649.2,2648.5,16.28141303]
["bitfinex","ETHUSD",1747188505409,3.77489826,2649.1,2648.5,14.016]
["bitfinex","ETHUSD",1747188505605,3.77477604,2649.2,2648.5,14.016]
["bitfinex","ETHUSD",1747188505947,3.77477604,2649.2,2648.5,18.38826601]
["bitfinex","ETHUSD",1747188506237,3.77486693,2649.1,2648.5,16.12287127]
["bitfinex","ETHUSD",1747188506699,1.5,2649.5,2648.0,15.1521]
["bitfinex","ETHUSD",1747188506899,1.5,2649.5,2647.3,1.5651]
["bitfinex","ETHUSD",1747188506900,3.77557955,2648.6,2647.3,1.5651]
["bitfinex","ETHUSD",1747188507104,0.02318974,2648.5,2646.9,1.5651]
["bitfinex","ETHUSD",1747188507338,1.6568,2648.7,2646.8,3.47735907]
["bitfinex","ETHUSD",1747188507339,1.6568,2648.7,2647.3,1.5651]
["bitfinex","ETHUSD",1747188507637,3.47735907,2649.5,2647.3,1.5651]
["bitfinex","ETHUSD",1747188507638,3.77418602,2649.6,2648.2,5.74298203]
["bitfinex","ETHUSD",1747188507804,3.77443949,2649.4,2648.4,8.0]
["bitfinex","ETHUSD",1747188508242,3.77575804,2648.5,2648.3,5.973]
["bitfinex","ETHUSD",1747188508543,3.77555122,2648.7,2648.5,3.775758]
["bitfinex","ETHUSD",1747188508744,3.77557955,2648.6,2648.3,5.973]
["bitfinex","ETHUSD",1747188508908,3.77415458,2649.6,2648.3,5.973]
["bitfinex","ETHUSD",1747188509111,3.77586294,2648.5,2648.3,5.973]
["bitfinex","ETHUSD",1747188509746,1.6352,2649.1,2647.9,7.5481]
["bitfinex","ETHUSD",1747188509747,3.77586754,2648.4,2647.9,7.5481]
["bitfinex","ETHUSD",1747188509908,1.6352,2649.1,2647.9,7.5481]
["bitfinex","ETHUSD",1747188509909,3.77619535,2648.2,2647.9,7.5481]
["bitfinex","ETHUSD",1747188510443,3.07011373,2650.1,2649.3,2.26474917]
["bitfinex","ETHUSD",1747188510652,0.02318974,2649.5,2648.6,8.0]
["bitfinex","ETHUSD",1747188510855,3.77519687,2648.9,2648.3,2.26555688]
["bitfinex","ETHUSD",1747188511156,3.77629243,2648.1,2648.0,1.5311]
["bitfinex","ETHUSD",1747188511366,3.77635428,2648.1,2647.6,7.5041]
["bitfinex","ETHUSD",1747188511571,3.77592488,2648.4,2647.8,2.26601188]
["bitfinex","ETHUSD",1747188511740,3.77551827,2648.7,2648.1,2.2657177]
["bitfinex","ETHUSD",1747188512077,3.77578945,2648.5,2647.9,10.2659427]
["bitfinex","ETHUSD",1747188512362,3.77566707,2648.6,2648.0,2.26585986]
["bitfinex","ETHUSD",1747188512653,3.77412458,2649.7,2647.7,12.22776907]
["bitfinex","ETHUSD",1747188512654,3.77532505,2648.8,2647.7,12.22776907]
["bitfinex","ETHUSD",1747188512833,3.77433168,2649.5,2647.7,12.22776907]
["bitfinex","ETHUSD",1747188512834,3.77486693,2649.1,2648.1,2.26571052]
["bitfinex","ETHUSD",1747188513032,1.6186,2649.8,2648.2,4.99785907]
["bitfinex","ETHUSD",1747188513255,3.77449805,2649.4,2648.8,2.26516951]
["bitfinex","ETHUSD",1747188513560,3.77499913,2649.1,2648.7,5.974]
["bitfinex","ETHUSD",1747188513756,3.77499913,2649.1,2648.5,2.26537608]
["bitfinex","ETHUSD",1747188514065,3.77523658,2648.9,2648.4,5.974]
["bitfinex","ETHUSD",1747188514242,3.77493033,2649.1,2648.5,2.26537716]
["bitfinex","ETHUSD",1747188514435,3.77512081,2649.0,2648.4,5.974]
["bitfinex","ETHUSD",1747188514755,3.77521888,2648.9,2648.4,5.974]
["bitfinex","ETHUSD",1747188514936,3.77512081,2649.0,2648.4,8.23948231]
["bitfinex","ETHUSD",1747188515259,3.77505653,2649.0,2648.5,1.8505026]
["bitfinex","ETHUSD",1747188515459,5.39256388,2649.8,2648.5,1.8505026]
["bitfinex","ETHUSD",1747188515460,3.77519482,2648.9,2648.5,1.8505026]
["bitfinex","ETHUSD",1747188515761,3.77550596,2648.7,2648.4,5.974]
["bitfinex","ETHUSD",1747188516056,3.7753619,2648.8,2648.4,5.974]
["bitfinex","ETHUSD",1747188516461,3.77521937,2648.9,2648.4,5.974]
["bitfinex","ETHUSD",1747188516621,3.77568451,2648.6,2648.4,5.974]
["bitfinex","ETHUSD",1747188516822,1.575,2650.7,2648.6,3.775684]
["bitfinex","ETHUSD",1747188517050,3.77287304,2650.5,2648.7,2.26519568]
["bitfinex","ETHUSD",1747188517247,3.47735907,2650.8,2648.8,8.0]
["bitfinex","ETHUSD",1747188517248,3.77315775,2650.3,2648.8,8.0]
["bitfinex","ETHUSD",1747188517452,3.77386972,2649.8,2648.7,5.973]
["bitfinex","ETHUSD",1747188517623,1.575,2650.0,2648.6,13.973]
["bitfinex","ETHUSD",1747188517823,3.77372731,2649.9,2648.8,2.2651356]
["bitfinex","ETHUSD",1747188518060,3.77452396,2649.4,2648.6,6.22550972]
["bitfinex","ETHUSD",1747188518375,3.77423013,2649.6,2648.8,2.26512037]
["bitfinex","ETHUSD",1747188518524,3.77399102,2649.8,2648.8,2.26512037]
["bitfinex","ETHUSD",1747188518723,3.77401215,2649.7,2648.6,6.22550972]
["bitfinex","ETHUSD",1747188519057,3.77513112,2649.0,2648.5,7.5381]
["bitfinex","ETHUSD",1747188519434,3.77513112,2649.0,2648.1,15.1521]
["bitfinex","ETHUSD",1747188519435,3.77515194,2648.9,2648.1,15.1521]
["bitfinex","ETHUSD",1747188519625,3.7758477,2648.5,2648.1,15.1521]
["bitfinex","ETHUSD",1747188520247,3.77592871,2648.4,2648.1,15.1521]
["bitfinex","ETHUSD",1747188520463,3.77590635,2648.4,2648.1,15.1521]
["bitfinex","ETHUSD",1747188520764,3.77590635,2648.4,2646.9,3.47735907]
["bitfinex","ETHUSD",1747188520765,3.7772331,2647.5,2646.9,3.47735907]
["bitfinex","ETHUSD",1747188521058,3.79972739,2648.0,2646.9,5.01845907]
["bitfinex","ETHUSD",1747188521271,3.77786173,2647.0,2646.9,1.5411]
["bitfinex","ETHUSD",1747188521464,1.5002,2647.5,2646.5,1.5411]
["bitfinex","ETHUSD",1747188521823,3.77829254,2646.7,2646.6,0.01]
["bitfinex","ETHUSD",1747188522022,3.77819743,2646.8,2646.6,0.01]
["bitfinex","ETHUSD",1747188522257,3.77828994,2646.7,2646.6,0.01]
["bitfinex","ETHUSD",1747188523365,5.30167968,2646.7,2646.6,0.01]
["bitfinex","ETHUSD",1747188523567,5.30167968,2646.7,2645.6,1.5411]
["bitfinex","ETHUSD",1747188523568,3.77974076,2645.7,2645.4,5.973]
["bitfinex","ETHUSD",1747188523739,3.7784327,2646.6,2645.5,5.965841]
["bitfinex","ETHUSD",1747188523946,3.77909685,2646.2,2645.4,11.71844253]
["bitfinex","ETHUSD",1747188524148,1.5002,2647.1,2645.8,3.47735907]
["bitfinex","ETHUSD",1747188524373,1.5002,2647.1,2646.1,2.2674836]
["bitfinex","ETHUSD",1747188524374,3.77826862,2646.8,2646.1,2.2674836]
["bitfinex","ETHUSD",1747188524669,1.5002,2647.6,2646.3,8.0]
["bitfinex","ETHUSD",1747188524871,3.77714825,2647.5,2646.8,3.80793804]
["bitfinex","ETHUSD",1747188525040,3.77714825,2647.5,2646.9,0.03777441]
["bitfinex","ETHUSD",1747188525241,75.52412864,2657.6,2646.9,0.03777441]
["bitfinex","ETHUSD",1747188525242,1.5002,2648.5,2647.0,3.47735907]
["bitfinex","ETHUSD",1747188525456,1.5002,2648.5,2647.7,1.5411]
["bitfinex","ETHUSD",1747188525770,3.77672029,2647.8,2647.7,1.5411]
["bitfinex","ETHUSD",1747188525975,3.79848421,2648.8,2647.7,1.5411]
["bitfinex","ETHUSD",1747188526170,5.56215525,2648.9,2647.6,5.975]
["bitfinex","ETHUSD",1747188526171,3.77641445,2648.1,2647.6,5.975]
["bitfinex","ETHUSD",1747188526375,3.77709639,2647.6,2647.3,1.5411]
["bitfinex","ETHUSD",1747188526577,3.77716346,2647.5,2647.0,3.47735907]
["bitfinex","ETHUSD",1747188526761,3.77729439,2647.4,2647.0,3.47735907]
["bitfinex","ETHUSD",1747188527337,3.77729439,2647.4,2647.1,0.01]
["bitfinex","ETHUSD",1747188527537,3.77715234,2647.5,2647.1,0.01]
["bitfinex","ETHUSD",1747188528273,3.77669623,2647.9,2647.1,3.04485866]
["bitfinex","ETHUSD",1747188528474,1.5002,2648.1,2647.1,0.77829984]
["bitfinex","ETHUSD",1747188528979,1.5002,2648.1,2647.1,0.01]
["bitfinex","ETHUSD",1747188529186,3.77737319,2647.4,2647.1,0.01]
["bitfinex","ETHUSD",1747188529478,3.7775763,2647.2,2647.1,0.01]
["bitfinex","ETHUSD",1747188529838,3.80076604,2647.2,2647.1,0.01]
["bitfinex","ETHUSD",1747188530144,3.7775763,2647.2,2647.1,0.01]
["bitfinex","ETHUSD",1747188530343,3.77789859,2647.0,2646.1,1.5651]
["bitfinex","ETHUSD",1747188530528,3.77866713,2646.5,2646.1,1.5651]
["bitfinex","ETHUSD",1747188530735,1.577,2647.3,2646.2,0.03778585]
["bitfinex","ETHUSD",1747188530930,1.577,2647.3,2646.1,1.5651]
["bitfinex","ETHUSD",1747188530931,5.35447254,2647.3,2646.1,1.5651]
["bitfinex","ETHUSD",1747188531133,3.77865421,2646.5,2646.1,1.5651]
["bitfinex","ETHUSD",1747188531366,3.77873339,2646.4,2646.1,1.5651]
["bitfinex","ETHUSD",1747188531571,3.77835051,2646.7,2646.1,3.83257831]
["bitfinex","ETHUSD",1747188531771,3.77844751,2646.6,2646.1,1.5651]
["bitfinex","ETHUSD",1747188531935,0.53544725,2647.2,2646.1,1.5651]
["bitfinex","ETHUSD",1747188532135,3.7787265,2646.4,2646.1,1.5651]
["bitfinex","ETHUSD",1747188532460,3.77957517,2645.8,2645.7,1.5589]
["bitfinex","ETHUSD",1747188532668,3.77921412,2646.1,2645.7,1.5589]
["bitfinex","ETHUSD",1747188532971,1.5485,2646.5,2645.7,1.5589]
["bitfinex","ETHUSD",1747188532972,1.5485,2646.9,2645.8,2.30553724]
["bitfinex","ETHUSD",1747188533273,5.02585907,2648.0,2645.8,0.03779214]
["bitfinex","ETHUSD",1747188533471,2.40057904,2649.6,2645.7,0.19399569]
["bitfinex","ETHUSD",1747188533472,5.34593232,2645.9,2645.7,0.19399569]
["bitfinex","ETHUSD",1747188533787,5.34593232,2645.9,2644.4,3.47735907]
["bitfinex","ETHUSD",1747188533788,0.02318974,2645.8,2644.5,8.0]
["bitfinex","ETHUSD",1747188533937,1.5665,2645.9,2644.8,3.47735907]
["bitfinex","ETHUSD",1747188534277,1.6284,2646.3,2645.2,3.47735907]
["bitfinex","ETHUSD",1747188534435,5.40732845,2646.3,2645.2,3.47735907]
["bitfinex","ETHUSD",1747188534635,3.77965371,2645.8,2645.2,5.74560396]
["bitfinex","ETHUSD",1747188534835,3.77965371,2645.8,2645.3,1.5651]
["bitfinex","ETHUSD",1747188535346,3.78014666,2645.4,2645.0,13.977]
["bitfinex","ETHUSD",1747188535685,3.78051177,2645.2,2645.0,5.977]
["bitfinex","ETHUSD",1747188535838,0.54073284,2646.2,2645.0,5.977]
["bitfinex","ETHUSD",1747188535839,3.7805754,2645.1,2645.0,5.977]
["bitfinex","ETHUSD",1747188536038,3.78071833,2645.0,2644.9,1.5364]
["bitfinex","ETHUSD",1747188536475,3.77990427,2645.6,2644.5,1.5364]
["bitfinex","ETHUSD",1747188536679,0.15435692,2862.5,2644.8,5.7459056]
["bitfinex","ETHUSD",1747188536680,3.77900385,2646.2,2644.8,5.7459056]
["bitfinex","ETHUSD",1747188536906,5.927,2646.2,2644.8,3.47735907]
["bitfinex","ETHUSD",1747188537044,3.47735907,2644.9,2644.2,11.19892206]
["bitfinex","ETHUSD",1747188537382,3.78630116,2641.1,2639.7,10.58865365]
["bitfinex","ETHUSD",1747188537583,3.78818009,2639.8,2638.5,2.27395275]
["bitfinex","ETHUSD",1747188537740,0.9183245,2641.5,2638.8,0.13459867]
["bitfinex","ETHUSD",1747188537741,5.926,2639.9,2638.8,0.13459867]
["bitfinex","ETHUSD",1747188537946,0.5926,2639.8,2638.9,19.526]
["bitfinex","ETHUSD",1747188538143,0.28410292,2639.9,2638.9,21.1587]
["bitfinex","ETHUSD",1747188538339,1.5496,2640.3,2638.9,21.1087]
["bitfinex","ETHUSD",1747188538691,1.5496,2640.3,2638.9,19.476]
["bitfinex","ETHUSD",1747188539342,1.5496,2640.3,2638.3,0.6115978]
["bitfinex","ETHUSD",1747188539539,1.5496,2640.3,2638.4,1.5414]
["bitfinex","ETHUSD",1747188539787,0.02318974,2640.2,2638.3,0.6115978]
["bitfinex","ETHUSD",1747188540095,3.79017586,2638.4,2638.3,0.6115978]
["bitfinex","ETHUSD",1747188540258,7.26581186,2639.6,2638.3,0.6115978]
["bitfinex","ETHUSD",1747188540259,1.5702,2639.4,2638.3,0.6115978]
["bitfinex","ETHUSD",1747188540462,3.78946306,2638.9,2638.4,5.934]
["bitfinex","ETHUSD",1747188540782,1.5702,2639.4,2638.3,0.6115978]
["bitfinex","ETHUSD",1747188540972,1.5702,2639.4,2638.5,13.608]
["bitfinex","ETHUSD",1747188541154,3.79017586,2638.4,2638.3,0.6115978]
["bitfinex","ETHUSD",1747188541989,1.5702,2639.4,2638.5,8.0]
["bitfinex","ETHUSD",1747188542145,5.44737586,2638.4,2638.1,23.57581497]
["bitfinex","ETHUSD",1747188542341,7.6982,2639.0,2638.1,23.57581497]
["bitfinex","ETHUSD",1747188542570,1.6572,2639.0,2638.2,2.3575815]
["bitfinex","ETHUSD",1747188542754,6.151,2639.6,2638.4,1.5089]
["bitfinex","ETHUSD",1747188543087,1.6572,2640.0,2638.5,14.12]
["bitfinex","ETHUSD",1747188543266,0.02318974,2639.9,2638.5,14.12]
["bitfinex","ETHUSD",1747188543444,3.78923905,2639.1,2638.6,6.12]
["bitfinex","ETHUSD",1747188543648,4.29515799,2639.3,2639.1,3.789239]
["bitfinex","ETHUSD",1747188543896,4.29515799,2639.3,2637.8,2.7427686]
["bitfinex","ETHUSD",1747188544096,3.79103798,2637.8,2636.6,15.99803645]
["bitfinex","ETHUSD",1747188544377,3.7936267,2636.0,2633.9,0.73494751]
["bitfinex","ETHUSD",1747188544583,6.663,2636.7,2634.6,1.5761]
["bitfinex","ETHUSD",1747188544770,6.673,2636.8,2635.8,6.65]
["bitfinex","ETHUSD",1747188544968,3.7936267,2636.0,2634.6,1.5761]
["bitfinex","ETHUSD",1747188545269,10.46548661,2636.8,2634.6,1.5761]
["bitfinex","ETHUSD",1747188545270,1.6552,2636.6,2635.0,25.76415289]
["bitfinex","ETHUSD",1747188545588,3.79218809,2637.0,2636.0,20.218]
["bitfinex","ETHUSD",1747188545759,0.02318974,2636.9,2636.0,20.218]
["bitfinex","ETHUSD",1747188545965,3.79218809,2637.0,2636.0,20.218]
["bitfinex","ETHUSD",1747188546145,3.79198981,2637.2,2636.0,20.218]
["bitfinex","ETHUSD",1747188546342,3.79198981,2637.2,2636.3,2.27589901]
["bitfinex","ETHUSD",1747188546343,3.07011373,2637.2,2636.3,2.27589901]
["bitfinex","ETHUSD",1747188546557,3.07011373,2637.2,2636.6,1.5057]
["bitfinex","ETHUSD",1747188546757,3.07011373,2637.2,2636.7,14.656]
["bitfinex","ETHUSD",1747188546958,3.7053738,2637.6,2637.3,2.27497079]
["bitfinex","ETHUSD",1747188547158,3.7053738,2637.6,2636.7,29.156]
["bitfinex","ETHUSD",1747188547451,0.248,2638.1,2636.8,2.27548543]
["bitfinex","ETHUSD",1747188547650,0.248,2638.1,2636.9,3.14314854]
["bitfinex","ETHUSD",1747188547847,0.02318974,2638.0,2636.7,6.656]
["bitfinex","ETHUSD",1747188548093,0.248,2638.1,2636.9,5.11366527]
["bitfinex","ETHUSD",1747188548327,0.248,2638.1,2637.0,2.27531285]
["bitfinex","ETHUSD",1747188548487,0.248,2638.1,2637.9,2.27449976]
["bitfinex","ETHUSD",1747188548671,0.248,2638.1,2638.0,20.472]
["bitfinex","ETHUSD",1747188549685,3.78859632,2639.5,2638.7,2.2737672]
["bitfinex","ETHUSD",1747188549901,3.78882411,2639.4,2638.3,2.27419171]
["bitfinex","ETHUSD",1747188550108,3.78902697,2639.2,2638.3,2.27411267]
["bitfinex","ETHUSD",1747188550320,6.879,2639.6,2638.2,1.5039]
["bitfinex","ETHUSD",1747188550473,1.5299,2639.7,2638.2,1.5039]
["bitfinex","ETHUSD",1747188550676,3.7886705,2639.5,2638.7,2.27383961]
["bitfinex","ETHUSD",1747188550909,3.7888705,2639.4,2638.4,2.27409416]
["bitfinex","ETHUSD",1747188551073,3.78857407,2639.6,2638.6,2.27391156]
["bitfinex","ETHUSD",1747188551274,3.78857407,2639.6,2638.3,1.1778217]
["bitfinex","ETHUSD",1747188551275,3.78860286,2639.5,2638.7,0.03789715]
["bitfinex","ETHUSD",1747188551470,3.78730495,2640.4,2638.5,2.27394845]
["bitfinex","ETHUSD",1747188551471,3.78888808,2639.3,2638.5,2.27394845]
["bitfinex","ETHUSD",1747188551690,3.78808846,2639.9,2638.4,2.274092]
["bitfinex","ETHUSD",1747188551885,3.7890403,2639.2,2638.3,1.1778217]
["bitfinex","ETHUSD",1747188552086,0.02318974,2639.1,2638.3,1.1778217]
["bitfinex","ETHUSD",1747188552372,3.78859632,2639.5,2638.2,1.5039]
["bitfinex","ETHUSD",1747188552578,3.78988857,2638.6,2638.0,6.839]
["bitfinex","ETHUSD",1747188552817,6.792,2639.4,2638.0,6.839]
["bitfinex","ETHUSD",1747188553017,1.5449,2640.0,2638.1,5.11366527]
["bitfinex","ETHUSD",1747188553184,1.5449,2640.0,2638.1,2.9390542]
["bitfinex","ETHUSD",1747188553377,3.78907238,2639.2,2638.2,0.97780542]
["bitfinex","ETHUSD",1747188553604,3.78880331,2639.4,2638.2,0.97780542]
["bitfinex","ETHUSD",1747188553605,3.78893166,2639.3,2638.5,2.27393957]
["bitfinex","ETHUSD",1747188553802,3.78872965,2639.5,2638.3,2.27419171]
["bitfinex","ETHUSD",1747188554012,3.78872965,2639.5,2638.2,8.97780542]
["bitfinex","ETHUSD",1747188554013,3.78833617,2639.7,2639.0,2.27350746]
["bitfinex","ETHUSD",1747188554225,3.7878875,2640.0,2639.2,2.27333031]
["bitfinex","ETHUSD",1747188554430,3.78806779,2639.9,2639.2,2.27341618]
["bitfinex","ETHUSD",1747188554779,3.7879163,2640.0,2639.3,2.27326469]
["bitfinex","ETHUSD",1747188554983,3.78802111,2640.0,2639.2,2.27339936]
["bitfinex","ETHUSD",1747188555179,6.79,2640.4,2639.2,2.27340608]
["bitfinex","ETHUSD",1747188555180,3.78758258,2640.3,2639.2,2.27340608]
["bitfinex","ETHUSD",1747188555381,6.79,2640.4,2639.2,2.1853256]
["bitfinex","ETHUSD",1747188555723,3.78797324,2640.0,2639.3,2.27326813]
["bitfinex","ETHUSD",1747188555922,3.7878234,2640.1,2639.4,2.27318416]
["bitfinex","ETHUSD",1747188556128,6.79,2640.4,2639.3,2.2733105]
["bitfinex","ETHUSD",1747188556429,3.78796913,2640.0,2639.1,20.473]
["bitfinex","ETHUSD",1747188556586,6.79,2640.4,2639.4,2.27322432]
["bitfinex","ETHUSD",1747188556782,6.79,2640.4,2639.1,20.473]
["bitfinex","ETHUSD",1747188557118,3.7877938,2640.1,2639.4,2.27321126]
["bitfinex","ETHUSD",1747188557486,3.78767886,2640.2,2639.5,2.27312048]
["bitfinex","ETHUSD",1747188557727,3.78680428,2640.8,2639.1,20.473]
["bitfinex","ETHUSD",1747188557892,3.78771861,2640.2,2639.5,2.27315135]
["bitfinex","ETHUSD",1747188558092,3.78738368,2640.4,2639.2,2.27465121]
["bitfinex","ETHUSD",1747188558093,0.52926043,2640.8,2639.2,8.0]
["bitfinex","ETHUSD",1747188558288,3.7876932,2640.2,2639.5,2.27307532]
["bitfinex","ETHUSD",1747188558483,3.7876932,2640.2,2639.0,2.27355025]
["bitfinex","ETHUSD",1747188558484,5.11366527,2639.6,2636.8,1.5697]
["bitfinex","ETHUSD",1747188558715,1.5919,2638.5,2636.8,1.5697]
["bitfinex","ETHUSD",1747188559096,3.79017586,2638.4,2636.9,0.03791932]
["bitfinex","ETHUSD",1747188559395,3.79109058,2637.8,2636.9,8.0]
["bitfinex","ETHUSD",1747188559628,0.00918216,2637.7,2636.8,3.84515387]
["bitfinex","ETHUSD",1747188559822,0.00918216,2637.7,2637.6,2.27479526]
["bitfinex","ETHUSD",1747188560024,0.00918216,2637.7,2637.6,25.30300383]
["bitfinex","ETHUSD",1747188560236,3.7892759,2639.1,2637.7,2.27470902]
["bitfinex","ETHUSD",1747188560553,1.6606,2640.4,2638.1,1.5784]
["bitfinex","ETHUSD",1747188560760,1.6606,2639.9,2638.1,1.5784]
["bitfinex","ETHUSD",1747188560941,3.79059337,2638.2,2637.0,2.27531252]
["bitfinex","ETHUSD",1747188561114,3.79144217,2637.6,2637.1,0.38537125]
["bitfinex","ETHUSD",1747188561310,3.79218809,2637.0,2636.9,1.5784]
["bitfinex","ETHUSD",1747188561515,3.79169763,2637.4,2636.9,1.5784]
["bitfinex","ETHUSD",1747188561815,4.0695978,2638.5,2636.9,1.5784]
["bitfinex","ETHUSD",1747188562167,3.79031952,2638.3,2636.9,1.5784]
["bitfinex","ETHUSD",1747188562461,3.79031952,2638.3,2636.4,7.031]
["bitfinex","ETHUSD",1747188562462,3.79193347,2637.2,2636.5,2.27568703]
["bitfinex","ETHUSD",1747188562614,3.79099191,2637.9,2636.4,8.6094]
["bitfinex","ETHUSD",1747188562813,3.79075056,2638.0,2636.7,2.27552292]
["bitfinex","ETHUSD",1747188563018,3.79075056,2638.0,2636.6,2.27558679]
["bitfinex","ETHUSD",1747188563019,3.7918565,2637.3,2636.6,2.27558679]
["bitfinex","ETHUSD",1747188563256,3.79089427,2637.9,2636.4,5.9501336]
["bitfinex","ETHUSD",1747188563553,3.81422772,2637.8,2636.4,5.9501336]
["bitfinex","ETHUSD",1747188563878,3.79219844,2637.0,2636.4,8.22593807]
["bitfinex","ETHUSD",1747188564170,0.38142277,2637.7,2636.4,5.9501336]
["bitfinex","ETHUSD",1747188564372,5.11366527,2637.7,2635.9,5.05050505]
["bitfinex","ETHUSD",1747188564674,3.79146919,2637.5,2635.9,5.05050505]
["bitfinex","ETHUSD",1747188564811,7.03818974,2637.4,2635.9,5.05050505]
["bitfinex","ETHUSD",1747188565254,3.79308045,2636.4,2635.9,5.05050505]
["bitfinex","ETHUSD",1747188565411,3.79333889,2636.2,2635.9,5.05050505]
["bitfinex","ETHUSD",1747188565614,3.79357822,2636.1,2635.9,5.05050505]
["bitfinex","ETHUSD",1747188565817,8.90729197,2636.0,2635.9,5.05050505]
["bitfinex","ETHUSD",1747188566035,18.52859197,2636.0,2635.9,5.05050505]
["bitfinex","ETHUSD",1747188566251,18.52859197,2636.0,2635.9,1.55347088]
["bitfinex","ETHUSD",1747188566252,16.90729197,2636.0,2635.9,1.55347088]
["bitfinex","ETHUSD",1747188566450,3.7936267,2636.0,2635.9,1.55347088]
["bitfinex","ETHUSD",1747188566952,3.7936267,2636.0,2635.1,2.80819559]
["bitfinex","ETHUSD",1747188566953,3.79477838,2635.2,2635.1,2.80819559]
["bitfinex","ETHUSD",1747188567152,3.79492239,2635.1,2635.0,14.64197982]
["bitfinex","ETHUSD",1747188567653,10.80792239,2635.1,2635.0,14.64197982]
["bitfinex","ETHUSD",1747188567840,3.79492239,2635.1,2635.0,14.64197982]
["bitfinex","ETHUSD",1747188569355,4.55387807,2635.1,2635.0,14.64197982]
["bitfinex","ETHUSD",1747188569549,3.79492239,2635.1,2635.0,14.64197982]
["bitfinex","ETHUSD",1747188569731,10.81892239,2635.1,2635.0,13.64197982]
["bitfinex","ETHUSD",1747188570127,3.79492239,2635.1,2635.0,13.64197982]
["bitfinex","ETHUSD",1747188570355,16.04258766,2635.1,2635.0,13.64197982]
["bitfinex","ETHUSD",1747188570561,18.1277452,2635.1,2635.0,12.31749479]
["bitfinex","ETHUSD",1747188570851,10.94092239,2635.1,2635.0,8.92890172]
["bitfinex","ETHUSD",1747188571613,10.94092239,2635.1,2635.0,6.0250738]
["bitfinex","ETHUSD",1747188571813,18.94592239,2635.1,2635.0,5.93007683]
["bitfinex","ETHUSD",1747188572065,24.05958766,2635.1,2635.0,5.93007683]
["bitfinex","ETHUSD",1747188572354,24.05958766,2635.1,2633.0,2.94409613]
["bitfinex","ETHUSD",1747188572355,3.80126962,2630.7,2630.6,1.98800898]
["bitfinex","ETHUSD",1747188572554,3.79218502,2630.7,2630.6,1.98800898]
["bitfinex","ETHUSD",1747188572718,3.81537476,2630.7,2630.6,1.98800898]
["bitfinex","ETHUSD",1747188572924,0.02318974,2630.7,2630.6,1.98800898]
["bitfinex","ETHUSD",1747188573230,11.53104177,2632.0,2630.6,11.72306495]
["bitfinex","ETHUSD",1747188573231,0.29102871,2631.6,2630.6,11.72306495]
["bitfinex","ETHUSD",1747188573427,0.19457965,2632.0,2630.6,11.72306495]
["bitfinex","ETHUSD",1747188573660,3.79751544,2633.4,2631.0,5.11366527]
["bitfinex","ETHUSD",1747188573826,0.1977,2633.9,2631.2,2.28032836]
["bitfinex","ETHUSD",1747188574029,3.79747267,2633.4,2632.1,1.5608]
["bitfinex","ETHUSD",1747188574357,0.1977,2633.9,2632.3,8.0]
["bitfinex","ETHUSD",1747188574542,5.31136527,2633.9,2632.4,2.99338376]
["bitfinex","ETHUSD",1747188574743,0.1977,2633.9,2631.6,1.5725]
["bitfinex","ETHUSD",1747188575055,8.91064843,2633.7,2632.1,2.27953727]
["bitfinex","ETHUSD",1747188575353,3.79824015,2632.8,2631.6,1.5725]
["bitfinex","ETHUSD",1747188575516,3.79866784,2632.6,2631.6,3.85245956]
["bitfinex","ETHUSD",1747188575718,8.285,2633.2,2631.6,1.5725]
["bitfinex","ETHUSD",1747188575918,3.7979491,2633.0,2631.6,1.5725]
["bitfinex","ETHUSD",1747188576143,3.79838188,2632.7,2631.6,1.5725]
["bitfinex","ETHUSD",1747188576351,1.6085,2632.3,2630.8,14.31402428]
["bitfinex","ETHUSD",1747188576553,1.6085,2632.3,2630.9,1.43140243]
["bitfinex","ETHUSD",1747188577071,3.80082551,2631.1,2630.6,2.55826495]
["bitfinex","ETHUSD",1747188577260,3.80126962,2630.7,2630.6,1.66323398]
["bitfinex","ETHUSD",1747188577431,8.344,2631.6,2630.6,1.66323398]
["bitfinex","ETHUSD",1747188577631,10.80296156,2632.3,2630.6,1.66323398]
["bitfinex","ETHUSD",1747188577632,1.6085,2632.3,2630.6,1.66323398]
["bitfinex","ETHUSD",1747188578254,3.79939209,2632.0,2630.6,1.66323398]
["bitfinex","ETHUSD",1747188578483,8.398,2632.0,2630.6,1.66323398]
["bitfinex","ETHUSD",1747188578703,8.398,2632.0,2630.6,3.98238911]
["bitfinex","ETHUSD",1747188578923,8.389,2631.9,2630.6,6.26321505]
["bitfinex","ETHUSD",1747188579065,8.389,2631.9,2630.6,3.98238911]
["bitfinex","ETHUSD",1747188579268,8.389,2631.9,2630.6,1.66323398]
["bitfinex","ETHUSD",1747188579269,3.79968082,2631.8,2630.6,1.66323398]
["bitfinex","ETHUSD",1747188579470,8.91493489,2630.7,2630.6,0.04043398]
["bitfinex","ETHUSD",1747188579789,20.25426962,2630.7,2630.6,0.04043398]
["bitfinex","ETHUSD",1747188579991,8.9152239,2630.5,2630.4,19.99741736]
["bitfinex","ETHUSD",1747188580558,3.80155863,2630.5,2630.4,19.99741736]
["bitfinex","ETHUSD",1747188580875,3.80025511,2631.5,2630.4,19.86127747]
["bitfinex","ETHUSD",1747188581181,0.28048487,2632.4,2630.4,18.30083956]
["bitfinex","ETHUSD",1747188581366,3.79889885,2632.4,2630.4,18.30083956]
["bitfinex","ETHUSD",1747188581551,8.603,2632.5,2630.4,6.92679905]
["bitfinex","ETHUSD",1747188581552,5.11366527,2630.5,2630.4,6.92679905]
["bitfinex","ETHUSD",1747188581884,12.51555863,2630.5,2630.4,6.92679905]
["bitfinex","ETHUSD",1747188582045,3.80155863,2630.5,2630.4,6.92679905]
["bitfinex","ETHUSD",1747188583388,3.80155863,2630.5,2630.4,3.5319412]
["bitfinex","ETHUSD",1747188584790,16.9152239,2630.5,2630.4,3.5319412]
["bitfinex","ETHUSD",1747188584998,11.80155863,2630.5,2630.4,3.5319412]
["bitfinex","ETHUSD",1747188585675,16.9152239,2630.5,2630.4,3.38463449]
["bitfinex","ETHUSD",1747188586082,3.80257053,2629.8,2629.7,1.25051916]
["bitfinex","ETHUSD",1747188586298,11.80271513,2629.7,2629.6,2.83102929]
["bitfinex","ETHUSD",1747188586593,3.80271513,2629.7,2629.6,2.83102929]
["bitfinex","ETHUSD",1747188586800,3.80257053,2629.8,2629.6,2.83102929]
["bitfinex","ETHUSD",1747188587003,3.80271513,2629.7,2629.6,1.83102929]
["bitfinex","ETHUSD",1747188587174,3.12289622,2629.7,2629.6,1.83102929]
["bitfinex","ETHUSD",1747188587570,3.80271513,2629.7,2629.6,1.83102929]
["bitfinex","ETHUSD",1747188587897,8.686,2631.0,2629.7,3.802715]
["bitfinex","ETHUSD",1747188588099,12.48683881,2631.0,2629.8,1.6047]
["bitfinex","ETHUSD",1747188588395,3.80242594,2629.9,2629.8,1.6047]
["bitfinex","ETHUSD",1747188588597,3.80227914,2630.1,2629.8,1.6047]
["bitfinex","ETHUSD",1747188588803,3.80271513,2629.7,2629.6,1.83102929]
["bitfinex","ETHUSD",1747188591315,3.80271513,2629.7,2629.5,4.21431913]
["bitfinex","ETHUSD",1747188591316,3.80285975,2629.6,2629.5,4.21431913]
["bitfinex","ETHUSD",1747188591477,12.58785975,2629.6,2629.5,4.21431913]
["bitfinex","ETHUSD",1747188591828,3.80285975,2629.6,2629.5,4.21431913]
["bitfinex","ETHUSD",1747188591993,8.764,2630.4,2629.5,4.79114104]
["bitfinex","ETHUSD",1747188592193,5.11366527,2631.4,2629.6,2.28165885]
["bitfinex","ETHUSD",1747188592194,3.80118167,2630.8,2629.6,2.28165885]
["bitfinex","ETHUSD",1747188592521,3.80285975,2629.6,2629.5,4.21431913]
["bitfinex","ETHUSD",1747188593921,3.80372765,2629.0,2628.9,20.29183884]
["bitfinex","ETHUSD",1747188594415,11.80372765,2629.0,2628.9,20.29183884]
["bitfinex","ETHUSD",1747188594577,16.91739292,2629.0,2628.9,20.29183884]
["bitfinex","ETHUSD",1747188594783,20.63172765,2629.0,2628.9,20.29183884]
["bitfinex","ETHUSD",1747188594974,12.63172765,2629.0,2628.9,20.29183884]
["bitfinex","ETHUSD",1747188595917,3.80372765,2629.0,2628.9,20.29183884]
["bitfinex","ETHUSD",1747188598089,3.80372765,2629.0,2628.9,18.10841132]
["bitfinex","ETHUSD",1747188598295,3.8029544,2629.6,2628.9,21.52355245]
["bitfinex","ETHUSD",1747188598492,3.80246899,2629.9,2629.3,2.28192096]
["bitfinex","ETHUSD",1747188598706,3.80246899,2629.9,2629.0,1.6254]
["bitfinex","ETHUSD",1747188598707,3.80265109,2629.8,2629.2,2.28199138]
["bitfinex","ETHUSD",1747188598904,8.783,2630.7,2629.3,1.6254]
["bitfinex","ETHUSD",1747188599118,3.8021368,2630.1,2630.0,1.6254]
["bitfinex","ETHUSD",1747188599483,8.783,2630.7,2630.0,1.6254]
["bitfinex","ETHUSD",1747188599704,3.80195471,2630.3,2630.0,1.6254]
["bitfinex","ETHUSD",1747188599905,3.80057179,2631.2,2630.0,1.6254]
["bitfinex","ETHUSD",1747188599906,3.80028108,2631.4,2630.0,1.6254]
["bitfinex","ETHUSD",1747188600104,3.80105778,2630.9,2630.0,15.3124]
["bitfinex","ETHUSD",1747188600321,3.80210113,2630.2,2630.0,16.84364]
["bitfinex","ETHUSD",1747188600622,3.80054727,2631.2,2630.0,16.84364]
["bitfinex","ETHUSD",1747188600922,12.51281476,2632.4,2630.5,2.28087367]
["bitfinex","ETHUSD",1747188601125,12.51281476,2632.4,2630.6,0.22808737]
["bitfinex","ETHUSD",1747188601126,3.79924774,2632.1,2630.6,0.22808737]
["bitfinex","ETHUSD",1747188601281,0.02318974,2632.0,2630.1,8.0]
["bitfinex","ETHUSD",1747188601483,3.8015199,2630.6,2630.0,17.32278041]
["bitfinex","ETHUSD",1747188601688,0.02318974,2632.0,2630.0,17.32278041]
["bitfinex","ETHUSD",1747188601689,0.33146986,2632.3,2630.1,8.0]
["bitfinex","ETHUSD",1747188601995,0.33146986,2632.3,2630.0,15.04141978]
["bitfinex","ETHUSD",1747188601996,5.11366527,2632.0,2630.0,13.51017978]
["bitfinex","ETHUSD",1747188602195,5.11366527,2632.0,2628.9,19.91925245]
["bitfinex","ETHUSD",1747188602196,3.8016249,2630.5,2628.9,33.60625245]
["bitfinex","ETHUSD",1747188602404,1.5215,2630.9,2629.0,3.36062525]
["bitfinex","ETHUSD",1747188602405,3.80184769,2630.3,2629.0,3.36062525]
["bitfinex","ETHUSD",1747188602753,3.80358297,2629.1,2629.0,3.36062525]
["bitfinex","ETHUSD",1747188602901,3.80372765,2629.0,2628.9,18.44841132]
["bitfinex","ETHUSD",1747188603999,11.80372765,2629.0,2628.9,18.44841132]
["bitfinex","ETHUSD",1747188604342,12.35372765,2629.0,2628.9,18.2495063]
["bitfinex","ETHUSD",1747188604491,16.52394479,2629.0,2628.9,1.89873264]
["bitfinex","ETHUSD",1747188604801,4.00294479,2629.0,2628.9,1.89873264]
["bitfinex","ETHUSD",1747188605006,4.33505943,2629.0,2628.9,1.89873264]
["bitfinex","ETHUSD",1747188605639,4.13584229,2629.0,2628.9,1.89873264]
["bitfinex","ETHUSD",1747188605793,12.13584229,2629.0,2628.9,1.89873264]
["bitfinex","ETHUSD",1747188605990,3.8044512,2628.5,2628.4,5.05050505]
["bitfinex","ETHUSD",1747188606731,3.82764094,2628.5,2628.4,5.05050505]
["bitfinex","ETHUSD",1747188606930,3.8044512,2628.5,2628.4,5.05050505]
["bitfinex","ETHUSD",1747188607136,11.8044512,2628.5,2628.4,3.89932328]
["bitfinex","ETHUSD",1747188607349,11.8044512,2628.5,2628.4,0.72700009]
["bitfinex","ETHUSD",1747188607350,16.4254512,2628.5,2628.4,0.72700009]
["bitfinex","ETHUSD",1747188607553,11.80531983,2627.9,2627.8,0.005]
["bitfinex","ETHUSD",1747188608011,3.80589914,2627.5,2627.4,22.62231595]
["bitfinex","ETHUSD",1747188608207,20.40689914,2627.5,2627.4,21.98296234]
["bitfinex","ETHUSD",1747188608406,20.40689914,2627.5,2627.4,21.93296234]
["bitfinex","ETHUSD",1747188608407,20.60643155,2627.5,2627.4,21.93296234]
["bitfinex","ETHUSD",1747188608626,4.00543155,2627.5,2627.4,21.93296234]
["bitfinex","ETHUSD",1747188608842,0.33578932,2627.9,2627.4,22.47645712]
["bitfinex","ETHUSD",1747188609040,3.80484336,2628.3,2627.6,2.28337415]
["bitfinex","ETHUSD",1747188609353,8.87027554,2629.2,2627.5,1.6391]
["bitfinex","ETHUSD",1747188609502,3.80358297,2629.1,2627.5,1.6391]
["bitfinex","ETHUSD",1747188609713,3.80358297,2629.1,2627.7,1.5448]
["bitfinex","ETHUSD",1747188609911,8.588,2629.2,2627.7,1.5448]
["bitfinex","ETHUSD",1747188610318,3.80358297,2629.1,2627.7,1.5448]
["bitfinex","ETHUSD",1747188610563,8.562,2630.0,2628.4,1.6213]
["bitfinex","ETHUSD",1747188610868,8.562,2630.0,2629.0,2.28223344]
["bitfinex","ETHUSD",1747188611017,8.565,2630.9,2630.1,2.2812753]
["bitfinex","ETHUSD",1747188611216,6.12035056,2631.1,2630.4,2.28101808]
["bitfinex","ETHUSD",1747188611517,0.02318974,2631.0,2630.2,1.6266]
["bitfinex","ETHUSD",1747188611738,2.31964757,2631.1,2630.5,13.693]
["bitfinex","ETHUSD",1747188611919,0.65304757,2631.1,2630.9,1.5389]
["bitfinex","ETHUSD",1747188612118,3.80082817,2631.1,2630.9,1.5389]
["bitfinex","ETHUSD",1747188612361,3.8004222,2631.3,2630.9,1.5389]
["bitfinex","ETHUSD",1747188612660,8.554,2632.0,2630.9,1.5389]
["bitfinex","ETHUSD",1747188612661,3.80083618,2631.0,2630.9,1.5389]
["bitfinex","ETHUSD",1747188612820,3.79953645,2631.9,2630.9,1.5389]
["bitfinex","ETHUSD",1747188613249,3.80066525,2631.2,2630.9,1.5389]
["bitfinex","ETHUSD",1747188613456,8.507,2632.2,2630.9,1.5389]
["bitfinex","ETHUSD",1747188613650,3.80062938,2631.2,2630.9,1.5389]
["bitfinex","ETHUSD",1747188613831,3.80083618,2631.0,2630.9,1.5389]
["bitfinex","ETHUSD",1747188614031,3.80028159,2631.4,2630.4,1.5389]
["bitfinex","ETHUSD",1747188614238,8.475,2631.1,2630.4,1.5389]
["bitfinex","ETHUSD",1747188614551,3.80155863,2630.5,2630.4,1.5389]
["bitfinex","ETHUSD",1747188614967,3.80140158,2630.7,2629.6,13.698]
["bitfinex","ETHUSD",1747188615141,3.80194305,2630.3,2629.7,1.5979789]
["bitfinex","ETHUSD",1747188615580,8.475,2631.1,2629.7,1.5979789]
["bitfinex","ETHUSD",1747188615786,8.417,2631.9,2629.9,5.11366527]
["bitfinex","ETHUSD",1747188615938,8.417,2631.9,2630.0,8.0]
["bitfinex","ETHUSD",1747188616140,3.800114,2631.5,2630.0,8.0]
["bitfinex","ETHUSD",1747188616365,3.80241021,2630.0,2629.6,13.693]
["bitfinex","ETHUSD",1747188616566,3.80252229,2629.9,2629.6,0.005]
["bitfinex","ETHUSD",1747188616875,3.80271513,2629.7,2629.6,0.005]
["bitfinex","ETHUSD",1747188617085,3.80108246,2630.9,2629.6,0.005]
["bitfinex","ETHUSD",1747188617384,3.80063491,2631.2,2629.6,0.005]
["bitfinex","ETHUSD",1747188617555,1.6052,2631.6,2629.6,0.005]
["bitfinex","ETHUSD",1747188617556,12.17805431,2630.9,2629.6,0.005]
["bitfinex","ETHUSD",1747188617754,3.79895908,2632.3,2630.1,5.11366527]
["bitfinex","ETHUSD",1747188618070,8.373,2632.2,2630.4,9.6611]
["bitfinex","ETHUSD",1747188618267,3.79951595,2632.0,2630.7,2.28070811]
["bitfinex","ETHUSD",1747188618445,3.80002143,2631.6,2630.9,2.2805451]
["bitfinex","ETHUSD",1747188618639,8.373,2632.2,2631.0,3.91738282]
["bitfinex","ETHUSD",1747188618869,3.79924774,2632.1,2631.0,3.91739493]
["bitfinex","ETHUSD",1747188619072,3.79881476,2632.4,2631.1,0.39173949]
["bitfinex","ETHUSD",1747188619273,3.80069172,2631.1,2631.0,1.6369]
["bitfinex","ETHUSD",1747188619479,3.80238223,2630.0,2629.6,13.692]
["bitfinex","ETHUSD",1747188619674,8.353,2630.8,2629.6,13.692]
["bitfinex","ETHUSD",1747188619857,3.8017376,2630.4,2629.7,3.95649939]
["bitfinex","ETHUSD",1747188620073,12.15424955,2630.8,2629.7,4.17049288]
["bitfinex","ETHUSD",1747188620277,8.0,2631.3,2629.7,4.17049288]
["bitfinex","ETHUSD",1747188620448,3.80054727,2631.2,2629.7,4.17049288]
["bitfinex","ETHUSD",1747188620643,3.80181313,2630.4,2629.8,2.28153581]
["bitfinex","ETHUSD",1747188620848,3.80194086,2630.3,2629.7,6.45212121]
["bitfinex","ETHUSD",1747188621048,3.80195118,2630.3,2629.8,2.52577865]
["bitfinex","ETHUSD",1747188621552,3.80195118,2630.3,2629.7,3.91852833]
["bitfinex","ETHUSD",1747188621553,0.02318974,2630.2,2629.7,1.6369]
["bitfinex","ETHUSD",1747188621863,8.0,2631.3,2629.7,1.6369]
["bitfinex","ETHUSD",1747188621864,8.0,2631.3,2629.9,2.28140216]
["bitfinex","ETHUSD",1747188622078,3.80086726,2631.0,2629.8,2.2814932]
["bitfinex","ETHUSD",1747188622292,3.80153431,2630.6,2629.8,2.28153417]
["bitfinex","ETHUSD",1747188622502,0.02318974,2630.9,2629.6,17.00676697]
["bitfinex","ETHUSD",1747188622712,3.80112513,2630.8,2629.7,1.7006767]
["bitfinex","ETHUSD",1747188623024,8.0,2631.3,2629.6,11.8931017]
["bitfinex","ETHUSD",1747188623201,8.0,2630.8,2629.6,11.8931017]
["bitfinex","ETHUSD",1747188623366,8.0,2631.5,2629.6,11.8931017]
["bitfinex","ETHUSD",1747188623679,5.11366527,2631.9,2629.6,10.19611726]
["bitfinex","ETHUSD",1747188623680,3.80238013,2630.0,2629.6,10.19611726]
["bitfinex","ETHUSD",1747188624006,3.80271513,2629.7,2629.6,10.19611726]
["bitfinex","ETHUSD",1747188624711,3.80258187,2629.8,2629.6,10.19611726]
["bitfinex","ETHUSD",1747188624913,3.80271513,2629.7,2629.6,10.19611726]
["bitfinex","ETHUSD",1747188625215,8.209,2630.4,2628.1,5.11366527]
["bitfinex","ETHUSD",1747188625216,16.209,2630.4,2628.1,5.11366527]
["bitfinex","ETHUSD",1747188625418,16.209,2630.4,2626.9,1.0550957]
["bitfinex","ETHUSD",1747188625419,3.80487432,2628.3,2627.6,18.79866527]
["bitfinex","ETHUSD",1747188625584,8.172,2628.8,2627.7,1.6262]
["bitfinex","ETHUSD",1747188625778,8.172,2628.8,2627.8,2.28327878]
["bitfinex","ETHUSD",1747188625963,0.02318974,2628.7,2627.7,3.66868653]
["bitfinex","ETHUSD",1747188626165,0.02318974,2628.7,2627.7,1.6262]
["bitfinex","ETHUSD",1747188626166,3.80546464,2627.8,2627.7,1.6262]
["bitfinex","ETHUSD",1747188626521,3.80546464,2627.8,2627.4,21.93296234]
["bitfinex","ETHUSD",1747188626522,3.80589914,2627.5,2627.4,21.93296234]
["bitfinex","ETHUSD",1747188627597,11.92889914,2627.5,2627.4,21.93296234]
["bitfinex","ETHUSD",1747188627766,8.123,2627.5,2627.4,21.93296234]
["bitfinex","ETHUSD",1747188627967,3.8055869,2627.8,2627.4,21.93296234]
["bitfinex","ETHUSD",1747188628296,3.80589914,2627.5,2627.4,21.93296234]
["bitfinex","ETHUSD",1747188630628,13.44689914,2627.5,2627.4,21.93296234]
["bitfinex","ETHUSD",1747188631719,5.44689914,2627.5,2627.4,21.93296234]
["bitfinex","ETHUSD",1747188632231,13.44689914,2627.5,2627.4,21.93296234]
["bitfinex","ETHUSD",1747188632593,3.80589914,2627.5,2627.4,21.93296234]
["bitfinex","ETHUSD",1747188632937,11.81089914,2627.5,2627.4,21.93296234]
["bitfinex","ETHUSD",1747188633136,19.81089914,2627.5,2627.4,21.93296234]
["bitfinex","ETHUSD",1747188633307,19.81089914,2627.5,2627.4,19.74832154]
["bitfinex","ETHUSD",1747188633636,19.81089914,2627.5,2627.4,19.74524623]
["bitfinex","ETHUSD",1747188633839,1.95544124,2627.3,2626.1,2.03100742]
["bitfinex","ETHUSD",1747188634050,1.95544124,2627.3,2625.9,20.88068182]
["bitfinex","ETHUSD",1747188634051,12.35807311,2626.0,2625.9,4.75296795]
["bitfinex","ETHUSD",1747188634347,3.81039475,2624.4,2624.3,23.24500689]
["bitfinex","ETHUSD",1747188634551,11.83639475,2624.4,2624.3,23.24500689]
["bitfinex","ETHUSD",1747188634852,12.12867331,2624.4,2624.3,23.24500689]
["bitfinex","ETHUSD",1747188635275,20.12867331,2624.4,2624.3,23.24500689]
["bitfinex","ETHUSD",1747188635572,20.12867331,2624.4,2624.3,21.68059446]
["bitfinex","ETHUSD",1747188635573,25.46633858,2624.4,2624.3,21.68059446]
["bitfinex","ETHUSD",1747188635867,20.35367331,2624.4,2624.3,21.68059446]
["bitfinex","ETHUSD",1747188636648,20.90367331,2624.4,2624.3,21.68059446]
["bitfinex","ETHUSD",1747188637116,12.10267331,2624.4,2624.3,21.68059446]
["bitfinex","ETHUSD",1747188637428,12.10267331,2624.4,2624.3,18.24698331]
["bitfinex","ETHUSD",1747188637617,25.52133858,2624.4,2624.3,18.24698331]
["bitfinex","ETHUSD",1747188637815,12.10267331,2624.4,2624.3,18.24698331]
["bitfinex","ETHUSD",1747188638046,12.11439475,2624.4,2624.3,18.24698331]
["bitfinex","ETHUSD",1747188638257,6.19817747,2624.4,2624.3,20.57673215]
["bitfinex","ETHUSD",1747188638461,8.297,2625.2,2624.3,20.57673215]
["bitfinex","ETHUSD",1747188638659,3.80969101,2624.9,2624.3,34.28573215]
["bitfinex","ETHUSD",1747188638971,3.80879481,2625.6,2624.8,0.55]
["bitfinex","ETHUSD",1747188639117,3.80849365,2625.8,2625.0,3.90813632]
["bitfinex","ETHUSD",1747188639315,3.1614665,2625.9,2625.3,2.28544104]
["bitfinex","ETHUSD",1747188639547,3.1614665,2625.9,2625.1,8.0]
["bitfinex","ETHUSD",1747188639729,8.311,2626.6,2625.1,8.0]
["bitfinex","ETHUSD",1747188639933,3.81039475,2624.4,2624.3,18.24698331]
["bitfinex","ETHUSD",1747188640742,3.81039475,2624.4,2624.3,14.38678285]
["bitfinex","ETHUSD",1747188643527,3.81039475,2624.4,2624.3,12.68567967]
["bitfinex","ETHUSD",1747188644143,3.81039475,2624.4,2624.3,14.61379814]
["bitfinex","ETHUSD",1747188644346,8.53,2625.0,2624.3,12.68567967]
["bitfinex","ETHUSD",1747188644868,3.81020872,2624.6,2624.3,12.68567967]
["bitfinex","ETHUSD",1747188645257,3.81028688,2624.5,2624.3,12.68567967]
["bitfinex","ETHUSD",1747188645436,3.81039475,2624.4,2624.3,12.68567967]
["bitfinex","ETHUSD",1747188645638,8.53,2625.0,2624.3,12.68567967]
["bitfinex","ETHUSD",1747188645965,3.81039475,2624.4,2624.3,12.68567967]
["bitfinex","ETHUSD",1747188646166,0.02318974,2624.7,2624.3,12.68567967]
["bitfinex","ETHUSD",1747188646327,3.80818055,2626.0,2624.3,15.98499814]
["bitfinex","ETHUSD",1747188646533,8.47,2625.8,2624.8,1.6405]
["bitfinex","ETHUSD",1747188646769,8.47,2625.8,2624.8,3.92633808]
["bitfinex","ETHUSD",1747188646770,3.80891914,2625.5,2624.8,3.92633808]
["bitfinex","ETHUSD",1747188647071,3.80877798,2625.6,2624.8,1.6405]
["bitfinex","ETHUSD",1747188647072,3.80868668,2625.6,2624.8,1.6405]
["bitfinex","ETHUSD",1747188647227,8.459,2626.6,2624.8,9.6405]
["bitfinex","ETHUSD",1747188647228,0.02318974,2626.5,2624.8,9.6405]
["bitfinex","ETHUSD",1747188647430,8.459,2626.6,2624.9,0.96405]
["bitfinex","ETHUSD",1747188647431,3.80772053,2626.3,2624.9,0.96405]
["bitfinex","ETHUSD",1747188647725,3.80815943,2626.0,2625.4,3.92325833]
["bitfinex","ETHUSD",1747188647952,8.459,2626.6,2625.5,15.99727282]
["bitfinex","ETHUSD",1747188647953,3.80797094,2626.1,2625.5,15.99727282]
["bitfinex","ETHUSD",1747188648232,3.80716223,2626.7,2625.5,15.99727282]
["bitfinex","ETHUSD",1747188648233,3.80738524,2626.5,2625.8,1.6379]
["bitfinex","ETHUSD",1747188648562,0.02318974,2627.0,2626.0,2.28482287]
["bitfinex","ETHUSD",1747188648767,3.80731828,2626.6,2625.9,0.39229881]
["bitfinex","ETHUSD",1747188648964,3.80604399,2627.4,2626.0,0.55]
["bitfinex","ETHUSD",1747188649127,3.80686279,2626.9,2626.2,1.5234]
["bitfinex","ETHUSD",1747188649325,0.02318974,2627.3,2626.3,2.8345091]
["bitfinex","ETHUSD",1747188649530,8.383,2628.5,2627.0,1.6027]
["bitfinex","ETHUSD",1747188649893,3.80490153,2628.2,2627.3,2.28371331]
["bitfinex","ETHUSD",1747188650073,3.8034383,2629.2,2627.4,3.88631736]
["bitfinex","ETHUSD",1747188650276,8.38,2629.3,2628.2,1.6027]
["bitfinex","ETHUSD",1747188650484,3.80324155,2629.4,2628.2,9.6027]
["bitfinex","ETHUSD",1747188650650,8.396,2630.2,2628.5,1.6027]
["bitfinex","ETHUSD",1747188650850,8.396,2630.2,2628.6,15.99055481]
["bitfinex","ETHUSD",1747188651059,8.396,2630.2,2628.7,8.0]
["bitfinex","ETHUSD",1747188651258,3.82532654,2630.1,2628.6,21.60925917]
["bitfinex","ETHUSD",1747188651451,3.8021368,2630.1,2628.8,2.28241022]
["bitfinex","ETHUSD",1747188651673,3.8020959,2630.2,2629.4,2.28182653]
["bitfinex","ETHUSD",1747188651854,12.1588326,2631.1,2629.2,2.28205193]
["bitfinex","ETHUSD",1747188651855,3.80218417,2630.1,2629.2,2.28205193]
["bitfinex","ETHUSD",1747188652056,3.80227286,2630.1,2629.3,2.28189117]
["bitfinex","ETHUSD",1747188652395,0.02318974,2630.0,2628.6,15.2621]
["bitfinex","ETHUSD",1747188652570,0.02318974,2630.3,2628.6,15.2621]
["bitfinex","ETHUSD",1747188652889,3.80149072,2630.6,2628.8,2.28233012]
["bitfinex","ETHUSD",1747188652890,3.8029136,2629.6,2628.8,2.28233012]
["bitfinex","ETHUSD",1747188653061,3.80141412,2630.6,2628.7,8.0]
["bitfinex","ETHUSD",1747188653261,3.80312803,2629.5,2629.0,1.563]
["bitfinex","ETHUSD",1747188653605,3.80322109,2629.4,2629.0,1.563]
["bitfinex","ETHUSD",1747188653760,3.80358297,2629.1,2629.0,1.563]
["bitfinex","ETHUSD",1747188654146,3.80358297,2629.1,2629.0,0.00196164]
["bitfinex","ETHUSD",1747188654551,3.82677271,2629.1,2629.0,0.00196164]
["bitfinex","ETHUSD",1747188654874,3.80358297,2629.1,2629.0,0.00196164]
["bitfinex","ETHUSD",1747188655390,8.336,2629.6,2629.0,0.00196164]
["bitfinex","ETHUSD",1747188655587,0.02318974,2629.5,2629.0,0.00196164]
["bitfinex","ETHUSD",1747188655791,3.802251,2630.1,2629.1,1.6606]
["bitfinex","ETHUSD",1747188655975,0.02318974,2630.0,2629.1,1.6606]
["bitfinex","ETHUSD",1747188656165,3.80267172,2629.8,2629.1,1.66256164]
["bitfinex","ETHUSD",1747188656350,3.8027459,2629.7,2629.1,1.66256164]
["bitfinex","ETHUSD",1747188656552,3.8034383,2629.2,2629.1,1.66256164]
["bitfinex","ETHUSD",1747188657002,3.80296673,2629.6,2629.1,1.66256164]
["bitfinex","ETHUSD",1747188657150,12.07635198,2630.7,2629.1,1.66256164]
["bitfinex","ETHUSD",1747188657492,3.80288201,2629.6,2629.1,1.66256164]
["bitfinex","ETHUSD",1747188657858,3.80290691,2629.6,2629.1,1.66256164]
["bitfinex","ETHUSD",1747188658058,3.80233682,2630.0,2629.1,1.66256164]
["bitfinex","ETHUSD",1747188658285,3.80335418,2629.3,2629.1,1.66256164]
["bitfinex","ETHUSD",1747188658494,0.02318974,2629.7,2629.1,0.00196164]
["bitfinex","ETHUSD",1747188658699,3.80338661,2629.3,2629.1,0.00196164]
["bitfinex","ETHUSD",1747188658998,12.07634199,2630.7,2629.1,0.00196164]
["bitfinex","ETHUSD",1747188659157,12.07634199,2630.7,2629.2,3.89144876]
["bitfinex","ETHUSD",1747188659356,3.80260403,2629.8,2629.2,9.6094]
["bitfinex","ETHUSD",1747188659584,3.80271697,2629.7,2629.2,9.6094]
["bitfinex","ETHUSD",1747188659902,3.80155863,2630.5,2629.2,1.6094]
["bitfinex","ETHUSD",1747188660104,3.8021368,2630.1,2629.2,1.6094]
["bitfinex","ETHUSD",1747188660325,8.275,2630.7,2629.2,1.6094]
["bitfinex","ETHUSD",1747188660527,3.80329365,2629.3,2629.2,1.6094]
["bitfinex","ETHUSD",1747188660879,3.80116948,2630.8,2629.2,1.6094]
["bitfinex","ETHUSD",1747188661094,3.80265942,2629.8,2629.2,3.89145869]
["bitfinex","ETHUSD",1747188661404,8.0,2631.1,2629.2,10.2269652]
["bitfinex","ETHUSD",1747188661405,3.80076766,2631.1,2629.2,10.2269652]
["bitfinex","ETHUSD",1747188661614,3.80076766,2631.1,2629.7,2.28155176]
["bitfinex","ETHUSD",1747188661776,3.80195624,2630.3,2629.7,2.28155176]
["bitfinex","ETHUSD",1747188661974,3.80224984,2630.1,2629.5,5.11366527]
["bitfinex","ETHUSD",1747188662198,3.80202571,2630.2,2629.6,2.28170499]
["bitfinex","ETHUSD",1747188662199,3.80204921,2630.2,2629.6,2.28170499]
["bitfinex","ETHUSD",1747188662409,11.92147115,2631.3,2629.8,11.80158611]
["bitfinex","ETHUSD",1747188662687,11.87833844,2632.1,2630.3,5.11366527]
["bitfinex","ETHUSD",1747188663015,3.79968082,2631.8,2630.5,1.6148]
["bitfinex","ETHUSD",1747188663375,3.80117372,2630.8,2630.5,1.6148]
["bitfinex","ETHUSD",1747188663570,3.79953645,2631.9,2630.5,1.6148]
["bitfinex","ETHUSD",1747188664174,3.80141412,2630.6,2630.5,1.6148]
["bitfinex","ETHUSD",1747188664617,3.8021368,2630.1,2630.0,15.2014]
["bitfinex","ETHUSD",1747188665204,3.8021368,2630.1,2628.9,2.28232298]
["bitfinex","ETHUSD",1747188665205,8.025,2631.1,2628.9,2.28226189]
["bitfinex","ETHUSD",1747188665375,3.80155863,2630.5,2629.3,2.28196444]
["bitfinex","ETHUSD",1747188665578,3.971,2632.5,2629.7,5.11366527]
["bitfinex","ETHUSD",1747188665889,3.80112513,2630.8,2629.7,5.11366527]
["bitfinex","ETHUSD",1747188666134,3.80207742,2630.2,2629.7,5.11366527]
["bitfinex","ETHUSD",1747188666277,3.80046259,2631.3,2629.5,9.5094]
["bitfinex","ETHUSD",1747188666278,3.80227957,2630.1,2629.5,1.5094]
["bitfinex","ETHUSD",1747188666478,7.992,2630.5,2629.5,1.5094]
["bitfinex","ETHUSD",1747188666726,8.047,2630.7,2629.5,1.5094]
["bitfinex","ETHUSD",1747188666931,8.047,2630.7,2629.5,2.39989365]
["bitfinex","ETHUSD",1747188667214,0.27997627,2632.0,2630.7,5.965841]
["bitfinex","ETHUSD",1747188667432,3.80036034,2631.4,2630.8,21.689]
["bitfinex","ETHUSD",1747188667717,3.79953645,2631.9,2630.9,6.72696527]
["bitfinex","ETHUSD",1747188667918,3.80049398,2631.3,2630.9,6.72696527]
["bitfinex","ETHUSD",1747188668116,3.79953645,2631.9,2630.9,6.72696527]
["bitfinex","ETHUSD",1747188668317,3.79809335,2632.9,2631.0,10.28049123]
["bitfinex","ETHUSD",1747188668517,8.021,2632.6,2631.0,9.98634862]
["bitfinex","ETHUSD",1747188668737,8.021,2632.6,2631.2,8.0]
["bitfinex","ETHUSD",1747188668738,3.79952103,2632.0,2631.2,8.0]
["bitfinex","ETHUSD",1747188668909,3.79952103,2632.0,2631.4,2.28010338]
["bitfinex","ETHUSD",1747188669106,8.021,2632.6,2631.2,10.28026985]
["bitfinex","ETHUSD",1747188669107,0.02318974,2632.4,2631.2,10.28026985]
["bitfinex","ETHUSD",1747188669436,3.79951349,2632.0,2631.3,2.2802187]
["bitfinex","ETHUSD",1747188669638,0.02318974,2632.4,2631.1,1.6133]
["bitfinex","ETHUSD",1747188669959,3.79753605,2633.3,2631.1,1.6133]
["bitfinex","ETHUSD",1747188670238,3.79869839,2632.5,2631.2,8.0]
["bitfinex","ETHUSD",1747188670399,3.79965316,2631.9,2631.2,10.28026948]
["bitfinex","ETHUSD",1747188670599,3.79968372,2631.8,2631.2,10.28026948]
["bitfinex","ETHUSD",1747188670839,3.79838188,2632.7,2631.2,8.0]
["bitfinex","ETHUSD",1747188671006,3.79924774,2632.1,2631.1,1.6133]
["bitfinex","ETHUSD",1747188671208,3.8004431,2631.3,2631.1,1.6133]
["bitfinex","ETHUSD",1747188671410,3.80054727,2631.2,2631.1,1.6133]
["bitfinex","ETHUSD",1747188672140,3.7996492,2631.9,2631.1,1.6133]
["bitfinex","ETHUSD",1747188672336,3.79965131,2631.9,2631.2,2.28027969]
["bitfinex","ETHUSD",1747188672520,3.79976142,2631.8,2631.2,2.28027969]
["bitfinex","ETHUSD",1747188672722,3.79787083,2633.1,2631.5,1.6478]
["bitfinex","ETHUSD",1747188672922,1.5653,2633.5,2631.5,9.6478]
["bitfinex","ETHUSD",1747188672923,7.899,2633.4,2631.5,9.6478]
["bitfinex","ETHUSD",1747188673129,0.02318974,2633.3,2631.5,1.6478]
["bitfinex","ETHUSD",1747188673298,3.7999696,2631.6,2631.5,1.6478]
["bitfinex","ETHUSD",1747188673498,3.7999696,2631.6,2630.3,13.682]
["bitfinex","ETHUSD",1747188673499,3.80031437,2631.4,2630.7,1.5016]
["bitfinex","ETHUSD",1747188673739,0.02318974,2631.3,2630.7,1.5016]
["bitfinex","ETHUSD",1747188673923,11.68542851,2632.0,2630.7,1.5016]
["bitfinex","ETHUSD",1747188673924,3.80014695,2631.5,2630.8,2.2806107]
["bitfinex","ETHUSD",1747188674103,1.5416,2633.1,2631.1,6.64506527]
["bitfinex","ETHUSD",1747188674300,7.877,2633.0,2631.6,5.11366527]
["bitfinex","ETHUSD",1747188674514,3.7987511,2632.5,2632.0,2.27961431]
["bitfinex","ETHUSD",1747188674729,3.79728223,2633.5,2631.8,8.0]
["bitfinex","ETHUSD",1747188674730,7.867,2634.0,2632.2,8.0]
["bitfinex","ETHUSD",1747188674901,0.02318974,2633.9,2632.6,4.55314287]
["bitfinex","ETHUSD",1747188675123,7.867,2634.0,2632.6,1.621]
["bitfinex","ETHUSD",1747188675323,3.79838188,2632.7,2632.6,1.621]
["bitfinex","ETHUSD",1747188675524,3.79906105,2632.3,2631.8,1.621]
["bitfinex","ETHUSD",1747188675724,3.79766064,2633.2,2631.9,5.965841]
["bitfinex","ETHUSD",1747188675923,5.31408979,2633.9,2632.0,8.0]
["bitfinex","ETHUSD",1747188676145,3.79804054,2633.0,2632.2,2.27938485]
["bitfinex","ETHUSD",1747188676426,0.02318974,2633.6,2632.1,3.90049211]
["bitfinex","ETHUSD",1747188676627,3.79836608,2632.8,2632.2,10.27942856]
["bitfinex","ETHUSD",1747188676951,3.79785691,2633.1,2632.1,1.621]
["bitfinex","ETHUSD",1747188677277,3.79910341,2632.2,2632.1,1.621]
["bitfinex","ETHUSD",1747188677421,3.79792622,2633.1,2632.1,1.621]
["bitfinex","ETHUSD",1747188677422,3.79690053,2633.8,2632.1,5.366582]
["bitfinex","ETHUSD",1747188677627,3.79693966,2633.7,2632.1,2.66902473]
["bitfinex","ETHUSD",1747188677870,3.79753408,2633.3,2632.8,2.27887735]
["bitfinex","ETHUSD",1747188678073,7.805,2633.8,2632.9,7.873]
["bitfinex","ETHUSD",1747188678368,3.79724896,2633.5,2632.9,10.15180989]
["bitfinex","ETHUSD",1747188678661,3.79760815,2633.3,2633.0,1.6524]
["bitfinex","ETHUSD",1747188678958,3.79636308,2634.1,2633.0,1.6524]
["bitfinex","ETHUSD",1747188679166,0.02318974,2634.7,2633.0,1.6524]
["bitfinex","ETHUSD",1747188679167,3.79549853,2634.7,2633.0,1.6524]
["bitfinex","ETHUSD",1747188679457,3.79722802,2633.5,2633.0,1.6524]
["bitfinex","ETHUSD",1747188679759,11.58290947,2634.6,2633.0,1.6524]
["bitfinex","ETHUSD",1747188679760,0.02318974,2634.3,2633.0,1.6524]
["bitfinex","ETHUSD",1747188679926,3.79766064,2633.2,2633.1,7.873]
["bitfinex","ETHUSD",1747188680121,0.33305209,2634.5,2633.1,7.873]
["bitfinex","ETHUSD",1747188680324,0.02318974,2634.4,2633.1,7.873]
["bitfinex","ETHUSD",1747188680545,3.79766064,2633.2,2633.1,7.873]
["bitfinex","ETHUSD",1747188681263,3.79766064,2633.2,2633.1,6.177891]
["bitfinex","ETHUSD",1747188681633,3.79734994,2633.5,2633.1,6.177891]
["bitfinex","ETHUSD",1747188681827,3.7969182,2633.8,2633.2,2.27851105]
["bitfinex","ETHUSD",1747188682138,3.79749255,2633.4,2633.1,0.43012716]
["bitfinex","ETHUSD",1747188682352,3.79632139,2634.2,2633.1,0.43012716]
["bitfinex","ETHUSD",1747188682565,3.79780486,2633.1,2633.0,1.6524]
["bitfinex","ETHUSD",1747188683271,3.79677056,2633.9,2633.2,2.27857444]
["bitfinex","ETHUSD",1747188683472,3.79683413,2633.8,2633.1,9.01608689]
["bitfinex","ETHUSD",1747188683635,3.79677206,2633.9,2633.1,9.01612]
["bitfinex","ETHUSD",1747188683834,5.35722143,2634.9,2633.2,8.0]
["bitfinex","ETHUSD",1747188684038,7.66,2634.8,2633.3,1.6486]
["bitfinex","ETHUSD",1747188684261,7.66,2634.8,2634.0,1.6486]
["bitfinex","ETHUSD",1747188684450,3.79586639,2634.5,2634.1,7.673]
["bitfinex","ETHUSD",1747188684646,3.79515817,2635.0,2634.2,13.672]
["bitfinex","ETHUSD",1747188684838,3.81753616,2635.5,2634.2,13.672]
["bitfinex","ETHUSD",1747188685062,3.79463438,2635.3,2634.3,7.673]
["bitfinex","ETHUSD",1747188685407,3.79580031,2634.5,2634.3,7.673]
["bitfinex","ETHUSD",1747188685607,3.79567606,2634.6,2634.3,7.673]
["bitfinex","ETHUSD",1747188685760,7.638,2635.6,2634.3,7.673]
["bitfinex","ETHUSD",1747188685963,3.79593076,2634.4,2634.3,7.673]
["bitfinex","ETHUSD",1747188686167,3.79557693,2634.7,2634.3,7.673]
["bitfinex","ETHUSD",1747188686469,3.7952239,2634.9,2634.3,7.673]
["bitfinex","ETHUSD",1747188686796,3.79391456,2635.8,2634.5,3.80206863]
["bitfinex","ETHUSD",1747188686797,7.585,2635.8,2634.5,3.80206863]
["bitfinex","ETHUSD",1747188687000,3.7940585,2635.7,2634.5,1.5246]
["bitfinex","ETHUSD",1747188687302,3.7940585,2635.7,2634.3,7.673]
["bitfinex","ETHUSD",1747188687303,3.79400611,2635.8,2634.6,1.5246]
["bitfinex","ETHUSD",1747188687593,3.79454267,2635.4,2634.8,2.27721049]
["bitfinex","ETHUSD",1747188687797,3.79367577,2636.0,2634.6,1.5246]
["bitfinex","ETHUSD",1747188688003,3.7936267,2636.0,2634.6,1.5246]
["bitfinex","ETHUSD",1747188688159,7.568,2636.1,2634.7,7.671]
["bitfinex","ETHUSD",1747188688356,3.79377062,2635.9,2634.7,7.671]
["bitfinex","ETHUSD",1747188688582,3.79535448,2634.8,2634.7,7.671]
["bitfinex","ETHUSD",1747188688795,7.568,2636.1,2634.7,7.671]
["bitfinex","ETHUSD",1747188688969,3.7940585,2635.7,2634.7,7.671]
["bitfinex","ETHUSD",1747188689302,3.79535448,2634.8,2634.7,7.66814071]
["bitfinex","ETHUSD",1747188689803,3.79517539,2635.0,2634.7,7.66814071]
["bitfinex","ETHUSD",1747188689986,7.568,2636.1,2634.7,7.66814071]
["bitfinex","ETHUSD",1747188690202,3.7936267,2636.0,2634.7,7.66814071]
["bitfinex","ETHUSD",1747188690409,9.0254,2636.7,2634.8,9.6239]
["bitfinex","ETHUSD",1747188690616,3.79331548,2636.3,2635.3,8.0]
["bitfinex","ETHUSD",1747188690794,3.79332653,2636.3,2635.7,1.6239]
["bitfinex","ETHUSD",1747188690985,3.79290726,2636.5,2635.8,7.669]
["bitfinex","ETHUSD",1747188691188,3.79351708,2636.1,2635.8,7.669]
["bitfinex","ETHUSD",1747188691522,3.79377062,2635.9,2635.8,7.669]
["bitfinex","ETHUSD",1747188692321,7.49,2637.5,2635.8,7.669]
["bitfinex","ETHUSD",1747188692520,3.79341946,2636.2,2635.8,7.669]
["bitfinex","ETHUSD",1747188692697,3.79342543,2636.2,2635.8,7.669]
["bitfinex","ETHUSD",1747188692894,3.79327716,2636.3,2635.8,7.669]
["bitfinex","ETHUSD",1747188693110,3.7922477,2637.0,2635.8,7.669]
["bitfinex","ETHUSD",1747188693111,3.79296579,2636.5,2635.8,7.669]
["bitfinex","ETHUSD",1747188693294,3.79204429,2637.1,2635.8,7.669]
["bitfinex","ETHUSD",1747188693509,0.02318974,2637.0,2635.8,7.669]
["bitfinex","ETHUSD",1747188693695,3.79364423,2636.0,2635.8,7.669]
["bitfinex","ETHUSD",1747188693897,1.5367,2637.2,2635.8,7.669]
["bitfinex","ETHUSD",1747188694221,3.79247572,2636.8,2635.8,7.669]
["bitfinex","ETHUSD",1747188694384,3.79313038,2636.4,2635.8,7.669]
["bitfinex","ETHUSD",1747188694583,3.79327783,2636.3,2635.8,7.669]
["bitfinex","ETHUSD",1747188694779,3.79305113,2636.4,2635.8,9.94534652]
["bitfinex","ETHUSD",1747188694985,3.79204429,2637.1,2635.8,7.669]
["bitfinex","ETHUSD",1747188695198,1.5738,2638.0,2635.9,13.11366527]
["bitfinex","ETHUSD",1747188695404,3.79183808,2637.3,2636.5,3.86466599]
["bitfinex","ETHUSD",1747188695598,3.79247839,2636.8,2636.5,9.589]
["bitfinex","ETHUSD",1747188695825,3.79180018,2637.3,2636.5,1.589]
["bitfinex","ETHUSD",1747188696101,7.419,2637.8,2636.5,1.589]
["bitfinex","ETHUSD",1747188696102,0.02318974,2637.2,2636.5,1.589]
["bitfinex","ETHUSD",1747188696302,3.7927634,2636.6,2636.5,1.589]
["bitfinex","ETHUSD",1747188696501,3.7916929,2637.4,2636.5,1.589]
["bitfinex","ETHUSD",1747188696743,3.79046319,2638.2,2636.8,2.27542484]
["bitfinex","ETHUSD",1747188696941,3.79218809,2637.0,2636.9,7.472]
["bitfinex","ETHUSD",1747188697434,7.381,2637.4,2636.5,1.589]
["bitfinex","ETHUSD",1747188697736,3.7927634,2636.6,2636.5,1.589]
["bitfinex","ETHUSD",1747188698141,7.381,2637.4,2636.5,1.589]
["bitfinex","ETHUSD",1747188698142,7.366,2637.8,2636.5,1.589]
["bitfinex","ETHUSD",1747188698444,3.7927634,2636.6,2636.5,1.589]
["bitfinex","ETHUSD",1747188699739,3.7923325,2636.9,2636.5,1.589]
["bitfinex","ETHUSD",1747188699916,11.12643859,2637.6,2636.5,3.86469995]
["bitfinex","ETHUSD",1747188700243,3.79190063,2637.2,2636.5,1.589]
["bitfinex","ETHUSD",1747188700426,3.79256598,2636.8,2636.5,1.589]
["bitfinex","ETHUSD",1747188700631,0.28572105,2638.2,2636.9,2.27533491]
["bitfinex","ETHUSD",1747188700940,3.79109597,2637.8,2637.1,2.27520744]
["bitfinex","ETHUSD",1747188701238,0.02318974,2638.1,2637.0,21.127]
["bitfinex","ETHUSD",1747188701606,3.79204429,2637.1,2637.0,13.657]
["bitfinex","ETHUSD",1747188701812,7.311,2638.7,2637.0,13.657]
["bitfinex","ETHUSD",1747188702018,3.79181287,2637.3,2637.0,13.657]
["bitfinex","ETHUSD",1747188702236,3.79100212,2637.9,2637.0,13.657]
["bitfinex","ETHUSD",1747188702439,3.79118171,2637.7,2637.0,13.657]
["bitfinex","ETHUSD",1747188702738,7.294,2638.1,2637.0,13.657]
["bitfinex","ETHUSD",1747188702945,0.29175957,2639.5,2637.1,2.27517659]
["bitfinex","ETHUSD",1747188703119,7.296,2639.0,2637.4,2.27496618]
["bitfinex","ETHUSD",1747188703322,3.79090441,2637.9,2637.3,2.27500511]
["bitfinex","ETHUSD",1747188703517,5.3640429,2638.8,2637.1,11.78515871]
["bitfinex","ETHUSD",1747188703518,0.02318974,2638.4,2637.1,9.51]
["bitfinex","ETHUSD",1747188703707,0.02318974,2638.7,2637.3,2.27499091]
["bitfinex","ETHUSD",1747188703908,3.7912776,2637.7,2637.1,9.51]
["bitfinex","ETHUSD",1747188704108,3.79082267,2638.0,2637.1,1.51]
["bitfinex","ETHUSD",1747188704314,3.79106884,2637.8,2637.2,2.27507476]
["bitfinex","ETHUSD",1747188704854,3.79106869,2637.8,2637.2,2.2751403]
["bitfinex","ETHUSD",1747188705054,3.79106648,2637.8,2637.2,2.27513602]
["bitfinex","ETHUSD",1747188705264,11.08541098,2639.0,2637.4,8.0]
["bitfinex","ETHUSD",1747188705442,11.08541098,2639.0,2637.3,5.11366527]
["bitfinex","ETHUSD",1747188705443,3.78945772,2638.9,2637.5,1.5878]
["bitfinex","ETHUSD",1747188705755,7.296,2639.0,2637.5,1.5878]
["bitfinex","ETHUSD",1747188705756,11.01735004,2639.0,2637.5,1.5878]
["bitfinex","ETHUSD",1747188705950,3.79049381,2638.2,2637.6,2.27478885]
["bitfinex","ETHUSD",1747188706154,0.02318974,2638.8,2637.5,1.5878]
["bitfinex","ETHUSD",1747188706379,3.79118171,2637.7,2637.6,7.275]
["bitfinex","ETHUSD",1747188706729,3.7919005,2637.2,2637.1,1.5093]
["bitfinex","ETHUSD",1747188708344,3.7919005,2637.2,2636.0,2.27616379]
["bitfinex","ETHUSD",1747188708345,3.79234674,2636.9,2636.7,1.5093]
["bitfinex","ETHUSD",1747188708516,3.79247572,2636.8,2636.7,1.5093]
["bitfinex","ETHUSD",1747188708717,3.793195,2636.3,2636.2,7.274]
["bitfinex","ETHUSD",1747188709952,3.79210674,2637.1,2636.2,7.274]
["bitfinex","ETHUSD",1747188709953,3.79118171,2637.7,2636.2,12.38766527]
["bitfinex","ETHUSD",1747188710198,3.79132544,2637.6,2636.2,12.38766527]
["bitfinex","ETHUSD",1747188710409,3.79214856,2637.1,2636.3,8.0]
["bitfinex","ETHUSD",1747188710568,3.79226045,2637.0,2636.3,10.27585995]
["bitfinex","ETHUSD",1747188710763,3.79226045,2637.0,2636.4,2.27581883]
["bitfinex","ETHUSD",1747188711026,3.79210096,2637.1,2636.5,2.27573501]
["bitfinex","ETHUSD",1747188711163,10.94713288,2637.8,2636.8,1.5088]
["bitfinex","ETHUSD",1747188711363,3.79118171,2637.7,2636.8,1.5088]
["bitfinex","ETHUSD",1747188711608,7.156,2637.8,2636.8,1.5088]
["bitfinex","ETHUSD",1747188711609,3.79213772,2637.1,2636.8,1.5088]
["bitfinex","ETHUSD",1747188711764,3.7923319,2636.9,2636.8,1.5088]
["bitfinex","ETHUSD",1747188712164,1.6096,2637.1,2635.8,1.5088]
["bitfinex","ETHUSD",1747188712373,8.02318974,2637.0,2635.3,1.5088]
["bitfinex","ETHUSD",1747188712594,3.79302821,2636.5,2635.3,1.5088]
["bitfinex","ETHUSD",1747188712775,3.793195,2636.3,2635.3,1.5088]
["bitfinex","ETHUSD",1747188712974,3.79403631,2635.8,2635.3,1.5088]
["bitfinex","ETHUSD",1747188713216,3.7937988,2635.9,2635.3,3.78557407]
["bitfinex","ETHUSD",1747188713375,7.09,2636.4,2635.3,1.5088]
["bitfinex","ETHUSD",1747188713765,3.79404717,2635.8,2635.3,1.5088]
["bitfinex","ETHUSD",1747188713985,3.81638474,2636.3,2635.3,1.5088]
["bitfinex","ETHUSD",1747188714189,3.79333889,2636.2,2635.3,1.5088]
["bitfinex","ETHUSD",1747188714416,3.79449039,2635.4,2635.3,1.5088]
["bitfinex","ETHUSD",1747188714573,1.534,2636.2,2635.1,2.27690344]
["bitfinex","ETHUSD",1747188714773,3.79406211,2635.7,2635.2,0.03794129]
["bitfinex","ETHUSD",1747188715107,3.79406211,2635.7,2634.9,1.5388]
["bitfinex","ETHUSD",1747188715108,10.8487634,2636.6,2635.1,2.27693783]
["bitfinex","ETHUSD",1747188715310,3.79385566,2635.9,2635.3,2.27673339]
["bitfinex","ETHUSD",1747188715478,3.79385566,2635.9,2635.4,17.48867626]
["bitfinex","ETHUSD",1747188715670,12.37070774,2636.7,2635.5,7.091]
["bitfinex","ETHUSD",1747188715876,3.79252813,2636.8,2635.5,7.091]
["bitfinex","ETHUSD",1747188716125,3.79334009,2636.2,2635.7,2.27642837]
["bitfinex","ETHUSD",1747188716431,0.33538979,2636.6,2635.8,9.5506]
["bitfinex","ETHUSD",1747188716566,0.33538979,2636.6,2636.5,2.27574435]
["bitfinex","ETHUSD",1747188716771,0.33538979,2636.6,2636.5,18.94234435]
["bitfinex","ETHUSD",1747188717078,3.79135765,2637.6,2637.0,2.27525613]
["bitfinex","ETHUSD",1747188717279,3.79150879,2637.5,2636.9,15.92837431]
["bitfinex","ETHUSD",1747188717608,8.5955,2638.3,2637.0,2.27529605]
["bitfinex","ETHUSD",1747188717609,12.38585229,2638.3,2637.0,2.27529605]
["bitfinex","ETHUSD",1747188717914,10.77527517,2638.4,2637.0,3.68580871]
["bitfinex","ETHUSD",1747188718207,3.79083036,2638.0,2637.4,2.27495602]
["bitfinex","ETHUSD",1747188718515,10.77527517,2638.4,2637.5,7.091]
["bitfinex","ETHUSD",1747188718722,6.985,2638.4,2637.5,7.091]
["bitfinex","ETHUSD",1747188718919,3.79031952,2638.3,2637.6,1.5756]
["bitfinex","ETHUSD",1747188719205,1.5855,2639.1,2637.6,1.5756]
["bitfinex","ETHUSD",1747188719206,3.79113298,2637.8,2637.6,1.5756]
["bitfinex","ETHUSD",1747188719416,3.79003304,2638.5,2637.7,2.2746558]
["bitfinex","ETHUSD",1747188719571,3.79020745,2638.4,2637.7,10.27466011]
["bitfinex","ETHUSD",1747188719771,6.85263032,2639.2,2638.5,2.27393456]
["bitfinex","ETHUSD",1747188719972,3.06355804,2639.2,2638.6,7.09]
["bitfinex","ETHUSD",1747188720196,3.78943805,2639.0,2638.6,7.09]
["bitfinex","ETHUSD",1747188720469,3.78940746,2639.0,2638.7,1.651]
["bitfinex","ETHUSD",1747188720697,3.78884449,2639.4,2638.7,1.651]
["bitfinex","ETHUSD",1747188720908,8.75258111,2640.0,2638.7,1.651]
["bitfinex","ETHUSD",1747188721115,3.78909004,2639.2,2638.7,1.651]
["bitfinex","ETHUSD",1747188721672,3.78945124,2639.0,2638.7,1.651]
["bitfinex","ETHUSD",1747188721895,3.78927515,2639.1,2638.7,1.651]
["bitfinex","ETHUSD",1747188722097,0.201867,2639.9,2638.7,12.11750161]
["bitfinex","ETHUSD",1747188722273,0.19778111,2640.0,2639.0,5.11366527]
["bitfinex","ETHUSD",1747188722612,3.78759184,2640.2,2638.7,12.11750161]
["bitfinex","ETHUSD",1747188722776,3.78886496,2639.4,2638.7,9.651]
["bitfinex","ETHUSD",1747188722971,3.78888679,2639.3,2638.7,11.92483275]
["bitfinex","ETHUSD",1747188723171,3.78787878,2640.0,2638.7,9.651]
["bitfinex","ETHUSD",1747188723477,0.02318974,2639.9,2638.7,1.651]
["bitfinex","ETHUSD",1747188723793,3.78911943,2639.2,2638.7,1.651]
["bitfinex","ETHUSD",1747188724001,3.78843665,2639.7,2638.8,2.27370634]
["bitfinex","ETHUSD",1747188724197,3.7881023,2639.9,2639.2,3.91988798]
["bitfinex","ETHUSD",1747188724398,0.19775378,2640.4,2639.0,7.38725156]
["bitfinex","ETHUSD",1747188724399,0.19775378,2640.4,2639.3,2.27327911]
["bitfinex","ETHUSD",1747188724715,4.0702872,2642.2,2640.6,1.6465]
["bitfinex","ETHUSD",1747188725023,3.98623408,2642.1,2640.7,6.905]
["bitfinex","ETHUSD",1747188725218,0.20136599,2642.1,2640.7,6.905]
["bitfinex","ETHUSD",1747188725368,3.78501135,2642.0,2640.7,6.905]
["bitfinex","ETHUSD",1747188725581,3.78668694,2640.9,2640.7,6.905]
["bitfinex","ETHUSD",1747188725911,3.78673129,2640.8,2640.7,6.905]
["bitfinex","ETHUSD",1747188726476,3.78654778,2641.0,2640.7,6.905]
["bitfinex","ETHUSD",1747188726821,3.78524997,2641.9,2640.7,6.905]
["bitfinex","ETHUSD",1747188726822,3.78553579,2641.7,2641.0,2.27179509]
["bitfinex","ETHUSD",1747188726980,3.78472485,2642.2,2640.7,9.17709432]
["bitfinex","ETHUSD",1747188727182,3.06355804,2642.3,2640.7,6.905]
["bitfinex","ETHUSD",1747188727371,3.06355804,2642.3,2641.4,2.27152263]
["bitfinex","ETHUSD",1747188727598,3.7854022,2641.8,2641.1,3.89150805]
["bitfinex","ETHUSD",1747188727818,3.7854022,2641.8,2641.1,3.8915255]
["bitfinex","ETHUSD",1747188728019,3.06355804,2642.3,2641.1,3.89154443]
["bitfinex","ETHUSD",1747188728313,3.78486809,2642.1,2641.1,1.6198]
["bitfinex","ETHUSD",1747188728514,3.7861578,2641.2,2641.1,1.6198]
["bitfinex","ETHUSD",1747188728698,3.78486809,2642.1,2641.1,1.6198]
["bitfinex","ETHUSD",1747188728699,0.28595748,2643.0,2641.1,1.6198]
["bitfinex","ETHUSD",1747188728900,1.575,2644.2,2642.4,9.6172]
["bitfinex","ETHUSD",1747188729104,1.575,2644.2,2642.9,1.6172]
["bitfinex","ETHUSD",1747188729308,3.07199136,2644.4,2643.3,5.11366527]
["bitfinex","ETHUSD",1747188729617,6.85368649,2644.4,2643.4,1.6172]
["bitfinex","ETHUSD",1747188729821,3.07199136,2644.4,2643.9,1.6491]
["bitfinex","ETHUSD",1747188730321,3.07199136,2644.4,2643.5,9.16969863]
["bitfinex","ETHUSD",1747188730322,0.02318974,2644.3,2643.5,1.6491]
["bitfinex","ETHUSD",1747188730489,3.78171916,2644.3,2643.5,1.6491]
["bitfinex","ETHUSD",1747188730694,3.07199136,2644.4,2643.5,1.6491]
["bitfinex","ETHUSD",1747188730878,3.07199136,2644.4,2643.1,6.9]
["bitfinex","ETHUSD",1747188731080,3.07199136,2644.4,2643.2,0.69]
["bitfinex","ETHUSD",1747188731280,3.07199136,2644.4,2643.3,1.6491]
["bitfinex","ETHUSD",1747188731476,3.07199136,2644.4,2643.9,1.6491]
["bitfinex","ETHUSD",1747188731727,3.07199136,2644.4,2644.0,13.637]
["bitfinex","ETHUSD",1747188731927,3.07199136,2644.4,2644.1,6.897]
["bitfinex","ETHUSD",1747188732122,3.07199136,2644.4,2644.3,1.6491]
["bitfinex","ETHUSD",1747188732414,3.06355804,2644.4,2644.0,13.637]
["bitfinex","ETHUSD",1747188732617,3.06355804,2644.4,2644.1,6.897]
["bitfinex","ETHUSD",1747188733514,1.77421221,2644.4,2644.1,13.45751636]
["bitfinex","ETHUSD",1747188733824,3.77963853,2645.8,2644.2,1.6491]
["bitfinex","ETHUSD",1747188734035,0.00843332,2646.6,2644.1,13.45751636]
["bitfinex","ETHUSD",1747188734036,0.00558893,2646.6,2645.3,5.11366527]
["bitfinex","ETHUSD",1747188734180,3.77914666,2646.1,2646.0,0.59106164]
["bitfinex","ETHUSD",1747188734378,0.00558893,2646.6,2646.0,0.59106164]
["bitfinex","ETHUSD",1747188734379,3.78409272,2646.6,2646.0,0.59106164]
["bitfinex","ETHUSD",1747188734583,3.77914666,2646.1,2646.0,0.59106164]
["bitfinex","ETHUSD",1747188735512,13.28014666,2646.1,2646.0,0.59106164]
["bitfinex","ETHUSD",1747188736122,3.77914666,2646.1,2646.0,0.59106164]
["bitfinex","ETHUSD",1747188736332,0.00558893,2646.4,2646.0,0.59106164]
["bitfinex","ETHUSD",1747188736498,3.11870315,2647.8,2646.3,5.11366527]
["bitfinex","ETHUSD",1747188736698,3.11870315,2647.8,2647.2,6.67046527]
["bitfinex","ETHUSD",1747188737015,3.11870315,2647.8,2647.2,1.5568]
["bitfinex","ETHUSD",1747188737216,3.11870315,2647.8,2647.3,7.081]
["bitfinex","ETHUSD",1747188737696,3.77705303,2647.6,2647.3,7.081]
["bitfinex","ETHUSD",1747188738212,3.77636613,2648.1,2647.3,7.081]
["bitfinex","ETHUSD",1747188738411,1.615,2648.3,2647.3,7.081]
["bitfinex","ETHUSD",1747188738925,3.77677132,2647.8,2647.3,7.081]
["bitfinex","ETHUSD",1747188739289,3.77683737,2647.8,2647.3,7.081]
["bitfinex","ETHUSD",1747188739527,3.77658776,2647.9,2647.3,7.081]
["bitfinex","ETHUSD",1747188739731,3.77648808,2648.0,2647.3,7.081]
["bitfinex","ETHUSD",1747188740022,3.77765986,2647.2,2646.6,1.6088]
["bitfinex","ETHUSD",1747188740237,3.77654352,2648.0,2646.6,1.6088]
["bitfinex","ETHUSD",1747188740407,13.39110955,2648.3,2646.6,1.6088]
["bitfinex","ETHUSD",1747188740726,3.77757607,2647.3,2646.6,1.6088]
["bitfinex","ETHUSD",1747188740896,3.77629243,2648.1,2646.6,1.6088]
["bitfinex","ETHUSD",1747188741411,3.77658958,2647.9,2646.8,5.11366527]
["bitfinex","ETHUSD",1747188741587,8.88769435,2649.7,2647.5,2.26620751]
["bitfinex","ETHUSD",1747188741588,1.608,2648.8,2647.5,2.26620751]
["bitfinex","ETHUSD",1747188741788,3.77497078,2649.1,2647.6,20.683]
["bitfinex","ETHUSD",1747188741983,6.983,2649.2,2647.7,1.5641]
["bitfinex","ETHUSD",1747188742398,6.983,2649.2,2647.8,7.074]
["bitfinex","ETHUSD",1747188742587,3.7764438,2648.0,2647.8,7.074]
["bitfinex","ETHUSD",1747188742814,3.77657766,2647.9,2647.8,7.074]
["bitfinex","ETHUSD",1747188743196,3.77618736,2648.2,2646.9,1.6659]
["bitfinex","ETHUSD",1747188743197,3.77682273,2647.8,2646.9,1.6659]
["bitfinex","ETHUSD",1747188743396,3.77768218,2647.2,2646.9,1.6659]
["bitfinex","ETHUSD",1747188743602,6.953,2648.2,2646.9,1.6659]
["bitfinex","ETHUSD",1747188743830,1.89031815,2650.6,2648.1,5.11366527]
["bitfinex","ETHUSD",1747188743831,1.5949,2650.5,2648.1,5.11366527]
["bitfinex","ETHUSD",1747188743998,0.19706042,2650.9,2649.8,1.654]
["bitfinex","ETHUSD",1747188744526,0.19706042,2650.9,2649.6,13.604]
["bitfinex","ETHUSD",1747188744527,8.5361,2650.8,2649.6,13.604]
["bitfinex","ETHUSD",1747188744705,3.77201916,2651.1,2649.6,13.604]
["bitfinex","ETHUSD",1747188745028,3.77272073,2650.7,2649.7,2.30208685]
["bitfinex","ETHUSD",1747188745243,3.77270141,2650.7,2649.8,2.26430441]
["bitfinex","ETHUSD",1747188745387,7.006,2651.3,2650.4,2.26376208]
["bitfinex","ETHUSD",1747188745388,3.77183291,2651.3,2650.4,2.26376208]
["bitfinex","ETHUSD",1747188745584,3.77039875,2652.3,2650.0,8.0]
["bitfinex","ETHUSD",1747188745585,5.43347041,2652.4,2650.0,1.5999]
["bitfinex","ETHUSD",1747188745811,5.43347041,2652.4,2650.5,5.11366527]
["bitfinex","ETHUSD",1747188745812,3.77059688,2652.1,2650.5,5.11366527]
["bitfinex","ETHUSD",1747188746018,3.77191318,2651.2,2650.5,5.11366527]
["bitfinex","ETHUSD",1747188746213,3.77045471,2652.2,2650.5,5.11366527]
["bitfinex","ETHUSD",1747188746416,7.54119376,2652.1,2650.0,1.5999]
["bitfinex","ETHUSD",1747188746614,3.77386008,2649.9,2649.0,6.04787139]
["bitfinex","ETHUSD",1747188746798,3.77386008,2649.9,2649.0,0.93420612]
["bitfinex","ETHUSD",1747188746799,3.77482298,2649.2,2649.0,0.93420612]
["bitfinex","ETHUSD",1747188747135,1.6662,2650.9,2649.0,0.93420612]
["bitfinex","ETHUSD",1747188747136,0.55,2651.0,2649.1,3.78355401]
["bitfinex","ETHUSD",1747188747432,1.5439,2651.2,2649.9,1.5187]
["bitfinex","ETHUSD",1747188747636,3.77141685,2651.6,2650.0,0.03773449]
["bitfinex","ETHUSD",1747188747637,7.01,2651.6,2650.0,0.03773449]
["bitfinex","ETHUSD",1747188747942,1.5439,2651.5,2649.9,22.1817]
["bitfinex","ETHUSD",1747188748103,3.77261665,2650.7,2649.9,22.1817]
["bitfinex","ETHUSD",1747188748440,7.01,2651.6,2649.9,22.1817]
["bitfinex","ETHUSD",1747188748441,3.77191383,2651.2,2650.7,2.559962]
["bitfinex","ETHUSD",1747188748590,3.77142431,2651.6,2650.8,7.067]
["bitfinex","ETHUSD",1747188748788,3.77156999,2651.5,2650.8,7.067]
["bitfinex","ETHUSD",1747188749030,3.77138056,2651.6,2650.8,7.067]
["bitfinex","ETHUSD",1747188749190,5.11366527,2653.1,2650.6,1.5187]
["bitfinex","ETHUSD",1747188749391,3.77051815,2652.2,2650.7,7.067]
["bitfinex","ETHUSD",1747188749600,8.5699,2652.8,2650.8,0.85857]
["bitfinex","ETHUSD",1747188749801,3.77199868,2651.2,2650.8,0.85857]
["bitfinex","ETHUSD",1747188750030,3.77092972,2651.9,2650.9,7.063]
["bitfinex","ETHUSD",1747188750263,3.77156807,2651.5,2650.9,7.063]
["bitfinex","ETHUSD",1747188750415,3.76988614,2652.6,2650.9,7.063]
["bitfinex","ETHUSD",1747188750631,1.6446,2651.6,2650.1,1.6295]
["bitfinex","ETHUSD",1747188750808,1.6446,2651.6,2648.5,2.26541336]
["bitfinex","ETHUSD",1747188750809,3.77303473,2650.4,2649.7,7.063]
["bitfinex","ETHUSD",1747188751131,3.77386972,2649.8,2649.7,7.063]
["bitfinex","ETHUSD",1747188751437,3.77386972,2649.8,2649.7,7.06168827]
["bitfinex","ETHUSD",1747188751590,9.6446,2650.4,2649.0,2.56370612]
["bitfinex","ETHUSD",1747188751790,5.41768748,2650.4,2649.0,2.56370612]
["bitfinex","ETHUSD",1747188752041,3.77486693,2649.1,2649.0,0.93420612]
["bitfinex","ETHUSD",1747188752704,6.999,2649.2,2648.2,13.59]
["bitfinex","ETHUSD",1747188753242,3.77600724,2648.3,2648.2,13.59]
["bitfinex","ETHUSD",1747188753393,3.77653044,2648.0,2647.8,7.063]
["bitfinex","ETHUSD",1747188753596,3.77617415,2648.2,2647.8,7.063]
["bitfinex","ETHUSD",1747188753826,3.77486693,2649.1,2647.8,7.063]
["bitfinex","ETHUSD",1747188754036,3.77648435,2648.0,2647.8,7.063]
["bitfinex","ETHUSD",1747188754190,3.77547199,2648.7,2647.8,10.03526253]
["bitfinex","ETHUSD",1747188754394,1.5846,2649.4,2647.9,1.6214]
["bitfinex","ETHUSD",1747188754945,3.77578198,2648.5,2647.9,1.6214]
["bitfinex","ETHUSD",1747188755106,3.77472444,2649.2,2647.9,1.6214]
["bitfinex","ETHUSD",1747188755332,3.77544965,2648.7,2647.9,3.8872923]
["bitfinex","ETHUSD",1747188755540,3.77506417,2649.0,2647.9,9.00094549]
["bitfinex","ETHUSD",1747188755830,3.77503849,2649.0,2648.2,2.26566547]
["bitfinex","ETHUSD",1747188756056,0.05912465,2649.3,2648.4,5.11366527]
["bitfinex","ETHUSD",1747188756215,0.05912465,2649.3,2648.6,1.6219]
["bitfinex","ETHUSD",1747188756619,0.05912465,2649.3,2648.7,2.26526035]
["bitfinex","ETHUSD",1747188756847,3.7747561,2649.2,2648.8,7.063]
["bitfinex","ETHUSD",1747188757059,0.05912465,2649.3,2648.8,7.063]
["bitfinex","ETHUSD",1747188758254,0.05912465,2649.3,2649.1,2.26486913]
["bitfinex","ETHUSD",1747188758459,0.05912465,2649.3,2649.2,13.34434093]
["bitfinex","ETHUSD",1747188758659,3.77280355,2650.6,2649.3,2.81474917]
["bitfinex","ETHUSD",1747188758817,8.5553,2651.7,2650.2,2.26392911]
["bitfinex","ETHUSD",1747188759022,3.77130788,2651.6,2650.3,20.649]
["bitfinex","ETHUSD",1747188759245,8.0,2651.5,2650.3,20.649]
["bitfinex","ETHUSD",1747188759459,3.77301539,2650.4,2650.3,20.649]
["bitfinex","ETHUSD",1747188760921,1.6253,2651.7,2650.3,3.7245]
["bitfinex","ETHUSD",1747188761122,3.77486693,2649.1,2649.0,1.5152]
["bitfinex","ETHUSD",1747188761471,3.77486693,2649.1,2648.9,7.062]
["bitfinex","ETHUSD",1747188761472,1.6493,2650.5,2648.9,7.062]
["bitfinex","ETHUSD",1747188761650,3.77500943,2649.0,2648.9,7.062]
["bitfinex","ETHUSD",1747188767175,3.77500943,2649.0,2648.9,0.40313995]
["bitfinex","ETHUSD",1747188767989,3.77487422,2649.1,2648.3,6.849]
["bitfinex","ETHUSD",1747188767990,3.77573225,2648.5,2648.3,6.849]
["bitfinex","ETHUSD",1747188768153,3.77586467,2648.4,2648.3,6.849]
["bitfinex","ETHUSD",1747188769087,3.77639889,2648.1,2647.9,6.849]
["bitfinex","ETHUSD",1747188769388,6.757,2648.7,2647.9,6.849]
["bitfinex","ETHUSD",1747188769588,3.77591237,2648.4,2647.9,6.849]
["bitfinex","ETHUSD",1747188769745,1.6325,2649.0,2646.6,0.97904607]
["bitfinex","ETHUSD",1747188769940,1.6325,2647.7,2646.6,0.97904607]
["bitfinex","ETHUSD",1747188770252,3.77740944,2647.4,2646.9,1.6602]
["bitfinex","ETHUSD",1747188770675,3.77749364,2647.3,2646.9,1.6602]
["bitfinex","ETHUSD",1747188770979,3.77661997,2647.9,2646.9,1.6602]
["bitfinex","ETHUSD",1747188771278,1.5759,2649.6,2647.7,1.6627]
["bitfinex","ETHUSD",1747188771478,3.77558234,2648.6,2647.8,25.54966527]
["bitfinex","ETHUSD",1747188771635,3.77464124,2649.3,2647.8,25.54966527]
["bitfinex","ETHUSD",1747188771636,3.77611357,2648.3,2647.9,6.849]
["bitfinex","ETHUSD",1747188772063,3.77588623,2648.4,2647.9,6.849]
["bitfinex","ETHUSD",1747188772262,3.77603412,2648.3,2647.9,6.849]
["bitfinex","ETHUSD",1747188772468,3.77593049,2648.4,2647.9,6.849]
["bitfinex","ETHUSD",1747188772741,3.77550751,2648.7,2648.0,2.26579016]
["bitfinex","ETHUSD",1747188773149,6.759,2649.4,2648.1,2.26576315]
["bitfinex","ETHUSD",1747188773150,10.53355369,2649.4,2648.1,2.26576315]
["bitfinex","ETHUSD",1747188773366,3.77510434,2649.0,2648.3,1.5946]
["bitfinex","ETHUSD",1747188773764,3.77515194,2648.9,2648.3,1.5946]
["bitfinex","ETHUSD",1747188774140,1.5957,2650.0,2648.4,0.03775168]
["bitfinex","ETHUSD",1747188774351,0.27945755,2650.2,2648.6,1.6277]
["bitfinex","ETHUSD",1747188774352,3.77461197,2649.3,2648.6,1.6277]
["bitfinex","ETHUSD",1747188774583,3.77437934,2649.5,2648.7,2.2652622]
["bitfinex","ETHUSD",1747188774944,3.77438349,2649.5,2648.7,2.26521078]
["bitfinex","ETHUSD",1747188775340,3.77355516,2650.1,2648.8,5.11366527]
["bitfinex","ETHUSD",1747188775576,3.77478018,2649.2,2648.8,5.11366527]
["bitfinex","ETHUSD",1747188775780,3.7748358,2649.2,2648.6,9.6277]
["bitfinex","ETHUSD",1747188775983,3.77462087,2649.3,2648.6,9.6277]
["bitfinex","ETHUSD",1747188776285,3.77442383,2649.5,2648.6,11.89301914]
["bitfinex","ETHUSD",1747188776576,3.77428936,2649.6,2648.8,2.26512437]
["bitfinex","ETHUSD",1747188776742,3.7745836,2649.3,2648.6,9.6277]
["bitfinex","ETHUSD",1747188776938,3.7744764,2649.4,2648.6,11.89299904]
["bitfinex","ETHUSD",1747188777579,3.77526968,2648.9,2648.6,1.6277]
["bitfinex","ETHUSD",1747188777742,3.775437,2648.7,2648.6,8.2907]
["bitfinex","ETHUSD",1747188777946,3.77530509,2648.8,2648.6,8.2907]
["bitfinex","ETHUSD",1747188778283,3.775437,2648.7,2648.6,8.2907]
["bitfinex","ETHUSD",1747188778781,3.77598745,2648.4,2648.3,6.663]
["bitfinex","ETHUSD",1747188779098,1.5356,2649.0,2648.3,6.663]
["bitfinex","ETHUSD",1747188779476,3.775837,2648.5,2648.3,6.663]
["bitfinex","ETHUSD",1747188779669,1.5356,2649.0,2648.3,6.663]
["bitfinex","ETHUSD",1747188779670,8.1526,2649.3,2648.3,6.663]
["bitfinex","ETHUSD",1747188780007,0.33751171,2649.2,2648.3,6.663]
["bitfinex","ETHUSD",1747188780188,3.77581604,2648.5,2648.3,6.663]
["bitfinex","ETHUSD",1747188780482,3.77563143,2648.6,2648.3,6.663]
["bitfinex","ETHUSD",1747188780686,3.77538806,2648.8,2648.3,6.663]
["bitfinex","ETHUSD",1747188780855,3.77472444,2649.2,2648.3,6.663]
["bitfinex","ETHUSD",1747188781060,3.77573087,2648.5,2648.3,6.663]
["bitfinex","ETHUSD",1747188781268,3.77561749,2648.6,2648.3,6.663]
["bitfinex","ETHUSD",1747188781473,3.77558628,2648.6,2648.3,6.663]
["bitfinex","ETHUSD",1747188782065,3.77559219,2648.6,2648.3,6.663]
["bitfinex","ETHUSD",1747188782477,3.77586467,2648.4,2648.3,6.663]
["bitfinex","ETHUSD",1747188782677,1.5356,2649.3,2648.3,6.663]
["bitfinex","ETHUSD",1747188782892,3.77643504,2648.0,2647.5,8.2759]
["bitfinex","ETHUSD",1747188783094,3.77729092,2647.4,2647.3,6.664]
["bitfinex","ETHUSD",1747188783395,3.77722356,2647.5,2647.3,6.664]
["bitfinex","ETHUSD",1747188783596,3.77729092,2647.4,2647.3,6.664]
["bitfinex","ETHUSD",1747188783888,3.77663302,2647.9,2647.3,6.664]
["bitfinex","ETHUSD",1747188783889,3.77721557,2647.5,2647.3,6.664]
["bitfinex","ETHUSD",1747188784393,3.77729092,2647.4,2647.3,6.664]
["bitfinex","ETHUSD",1747188784992,3.77719359,2647.5,2647.3,6.664]
["bitfinex","ETHUSD",1747188785161,3.77797676,2647.0,2646.8,13.587]
["bitfinex","ETHUSD",1747188785363,3.7775763,2647.2,2647.1,6.462]
["bitfinex","ETHUSD",1747188785559,3.77739037,2647.4,2647.1,6.462]
["bitfinex","ETHUSD",1747188785560,3.77629243,2648.1,2647.1,6.462]
["bitfinex","ETHUSD",1747188785878,3.7772245,2647.5,2647.1,6.462]
["bitfinex","ETHUSD",1747188786083,3.77705539,2647.6,2647.1,6.462]
["bitfinex","ETHUSD",1747188786282,6.519,2648.2,2647.1,6.462]
["bitfinex","ETHUSD",1747188786283,3.77693566,2647.7,2647.1,6.462]
["bitfinex","ETHUSD",1747188786458,6.437,2648.7,2647.4,2.26637455]
["bitfinex","ETHUSD",1747188786657,3.77557955,2648.6,2647.3,1.6128]
["bitfinex","ETHUSD",1747188786861,6.437,2648.7,2647.3,1.6128]
["bitfinex","ETHUSD",1747188787111,3.77557955,2648.6,2647.5,2.26626154]
["bitfinex","ETHUSD",1747188787276,3.77586467,2648.4,2647.3,3.87924651]
["bitfinex","ETHUSD",1747188787592,3.77627252,2648.2,2647.4,2.2663203]
["bitfinex","ETHUSD",1747188787891,0.33746082,2648.6,2647.5,2.26622826]
["bitfinex","ETHUSD",1747188788189,3.77666455,2647.9,2647.4,8.0]
["bitfinex","ETHUSD",1747188788387,3.77618066,2648.2,2647.5,2.26623501]
["bitfinex","ETHUSD",1747188788689,3.77618066,2648.2,2647.5,2.26628895]
["bitfinex","ETHUSD",1747188789272,1.5724,2648.9,2647.4,8.0]
["bitfinex","ETHUSD",1747188789476,6.437,2648.9,2647.7,5.11366527]
["bitfinex","ETHUSD",1747188789787,3.77552427,2648.7,2648.0,2.26585728]
["bitfinex","ETHUSD",1747188789985,3.77552427,2648.7,2648.1,6.463]
["bitfinex","ETHUSD",1747188790482,3.77562875,2648.6,2648.1,6.463]
["bitfinex","ETHUSD",1747188790808,3.77548063,2648.7,2648.1,6.463]
["bitfinex","ETHUSD",1747188791868,3.77563824,2648.6,2648.1,6.463]
["bitfinex","ETHUSD",1747188792075,3.77614983,2648.2,2648.1,6.463]
["bitfinex","ETHUSD",1747188792481,3.77592012,2648.4,2648.1,6.463]
["bitfinex","ETHUSD",1747188792686,3.77490774,2649.1,2648.1,6.463]
["bitfinex","ETHUSD",1747188792687,3.77503513,2649.0,2648.1,6.463]
["bitfinex","ETHUSD",1747188792889,3.77587326,2648.4,2648.1,6.463]
["bitfinex","ETHUSD",1747188793513,3.77621844,2648.2,2647.6,8.0]
["bitfinex","ETHUSD",1747188793805,3.77617647,2648.2,2647.7,6.463]
["bitfinex","ETHUSD",1747188794010,3.77660983,2647.9,2647.7,6.463]
["bitfinex","ETHUSD",1747188794186,3.77649575,2648.0,2647.7,6.463]
["bitfinex","ETHUSD",1747188794381,3.77656076,2648.0,2647.7,6.463]
["bitfinex","ETHUSD",1747188794589,3.77672029,2647.8,2647.7,6.463]
["bitfinex","ETHUSD",1747188794984,3.77609431,2648.3,2647.7,6.463]
["bitfinex","ETHUSD",1747188795190,3.77671878,2647.9,2647.7,6.463]
["bitfinex","ETHUSD",1747188795374,3.77648236,2648.0,2647.7,6.463]
["bitfinex","ETHUSD",1747188795778,3.7766004,2647.9,2647.7,6.463]
["bitfinex","ETHUSD",1747188795977,3.77672029,2647.8,2647.7,6.463]
["bitfinex","ETHUSD",1747188796174,3.77665164,2647.9,2647.7,6.463]
["bitfinex","ETHUSD",1747188796391,3.77672029,2647.8,2647.7,6.463]
["bitfinex","ETHUSD",1747188797017,3.77698244,2647.7,2647.2,0.01]
["bitfinex","ETHUSD",1747188797181,3.77743361,2647.3,2647.2,0.01]
["bitfinex","ETHUSD",1747188797386,8.0,2648.2,2647.2,0.01]
["bitfinex","ETHUSD",1747188797582,1.5076,2648.8,2647.3,1.6385]
["bitfinex","ETHUSD",1747188797929,3.77643504,2648.0,2647.4,2.26637356]
["bitfinex","ETHUSD",1747188798089,3.77694926,2647.7,2647.3,1.6385]
["bitfinex","ETHUSD",1747188798617,3.77700719,2647.6,2647.3,1.6385]
["bitfinex","ETHUSD",1747188799320,6.434,2648.4,2647.3,1.6385]
["bitfinex","ETHUSD",1747188799321,3.77729092,2647.4,2647.3,1.6385]
["bitfinex","ETHUSD",1747188799523,3.77736143,2647.4,2647.2,0.01]
["bitfinex","ETHUSD",1747188799717,3.77629243,2648.1,2647.2,0.01]
["bitfinex","ETHUSD",1747188799920,3.77743361,2647.3,2647.2,0.01]
["bitfinex","ETHUSD",1747188800119,3.77743361,2647.3,2647.1,6.463]
["bitfinex","ETHUSD",1747188800443,3.77743361,2647.3,2647.2,6.463]
["bitfinex","ETHUSD",1747188801208,3.77703693,2647.6,2647.2,6.463]
["bitfinex","ETHUSD",1747188801404,6.433,2648.4,2647.2,6.463]
["bitfinex","ETHUSD",1747188801617,3.77641499,2648.1,2647.2,6.463]
["bitfinex","ETHUSD",1747188801783,6.433,2648.4,2647.2,6.463]
["bitfinex","ETHUSD",1747188801784,3.77708721,2647.6,2647.2,6.463]
["bitfinex","ETHUSD",1747188802179,6.433,2648.4,2647.2,6.463]
["bitfinex","ETHUSD",1747188802386,10.20891675,2648.4,2647.2,6.473]
["bitfinex","ETHUSD",1747188802597,3.77743361,2647.3,2647.2,6.473]
["bitfinex","ETHUSD",1747188802799,3.77743361,2647.3,2647.2,0.01]
["bitfinex","ETHUSD",1747188805446,3.77730705,2647.4,2646.4,6.464]
["bitfinex","ETHUSD",1747188805637,6.433,2647.5,2646.4,6.464]
["bitfinex","ETHUSD",1747188805638,3.77825732,2646.8,2646.4,6.464]
["bitfinex","ETHUSD",1747188805807,3.77795759,2647.0,2646.4,8.73123023]
["bitfinex","ETHUSD",1747188806009,6.433,2647.5,2646.4,6.464]
["bitfinex","ETHUSD",1747188806211,3.7770814,2647.6,2647.0,2.26670778]
["bitfinex","ETHUSD",1747188806448,6.431,2648.3,2647.2,0.55]
["bitfinex","ETHUSD",1747188806659,6.431,2648.3,2647.6,1.5396]
["bitfinex","ETHUSD",1747188806956,3.77679028,2647.8,2647.6,1.5396]
["bitfinex","ETHUSD",1747188807107,3.77686293,2647.7,2647.6,1.5396]
["bitfinex","ETHUSD",1747188807307,3.77614983,2648.2,2647.3,20.058]
["bitfinex","ETHUSD",1747188807543,3.77643504,2648.0,2647.3,20.058]
["bitfinex","ETHUSD",1747188807755,3.77687797,2647.7,2647.3,20.058]
["bitfinex","ETHUSD",1747188807972,3.77632475,2648.1,2647.3,20.058]
["bitfinex","ETHUSD",1747188808246,10.20711548,2648.3,2647.3,20.058]
["bitfinex","ETHUSD",1747188808450,3.77682612,2647.8,2647.3,20.058]
["bitfinex","ETHUSD",1747188808633,3.77654384,2648.0,2647.8,2.22811]
["bitfinex","ETHUSD",1747188808810,6.431,2648.3,2647.3,22.32441048]
["bitfinex","ETHUSD",1747188809015,6.431,2648.3,2647.4,2.26631905]
["bitfinex","ETHUSD",1747188809215,3.77610257,2648.3,2647.7,2.26603392]
["bitfinex","ETHUSD",1747188809416,3.77617604,2648.2,2647.7,2.26603392]
["bitfinex","ETHUSD",1747188809618,3.77617604,2648.2,2647.6,2.26616974]
["bitfinex","ETHUSD",1747188810132,3.77643805,2648.0,2647.5,2.26621781]
["bitfinex","ETHUSD",1747188810319,3.77537598,2648.8,2648.2,2.26562781]
["bitfinex","ETHUSD",1747188810508,3.77501014,2649.0,2648.5,1.5134]
["bitfinex","ETHUSD",1747188810722,3.77494975,2649.1,2648.6,0.03775102]
["bitfinex","ETHUSD",1747188811015,3.77490064,2649.1,2647.9,1.6376]
["bitfinex","ETHUSD",1747188811355,3.77490064,2649.1,2648.0,6.464]
["bitfinex","ETHUSD",1747188811356,3.7760417,2648.3,2648.0,6.464]
["bitfinex","ETHUSD",1747188811666,3.77592307,2648.4,2648.0,6.464]
["bitfinex","ETHUSD",1747188811824,3.77629243,2648.1,2648.0,6.464]
["bitfinex","ETHUSD",1747188812224,3.974,2649.8,2648.0,6.464]
["bitfinex","ETHUSD",1747188812225,6.19873257,2649.9,2648.5,0.55]
["bitfinex","ETHUSD",1747188812464,2.42492539,2649.9,2648.9,2.26508547]
["bitfinex","ETHUSD",1747188812752,2.42492539,2649.9,2648.7,0.55]
["bitfinex","ETHUSD",1747188812753,3.7744481,2649.4,2649.0,20.055]
["bitfinex","ETHUSD",1747188813051,3.77486693,2649.1,2649.0,13.591]
["bitfinex","ETHUSD",1747188813213,6.425,2649.7,2648.1,1.5762]
["bitfinex","ETHUSD",1747188813412,3.7758198,2648.5,2648.2,6.464]
["bitfinex","ETHUSD",1747188813665,3.77550748,2648.7,2648.2,6.464]
["bitfinex","ETHUSD",1747188813961,1.525,2649.1,2648.2,6.464]
["bitfinex","ETHUSD",1747188814160,3.77504709,2649.0,2648.2,10.89277156]
["bitfinex","ETHUSD",1747188814309,3.77504709,2649.0,2648.3,2.26559763]
["bitfinex","ETHUSD",1747188814509,3.7749566,2649.1,2648.3,2.26559763]
["bitfinex","ETHUSD",1747188814744,3.77504435,2649.0,2648.3,2.26559763]
["bitfinex","ETHUSD",1747188814949,3.77504435,2649.0,2648.2,8.72965016]
["bitfinex","ETHUSD",1747188815248,3.7752645,2648.9,2648.2,6.464]
["bitfinex","ETHUSD",1747188815415,3.7752645,2648.9,2648.2,8.72968216]
["bitfinex","ETHUSD",1747188815616,3.77488498,2649.1,2648.3,2.26553803]
["bitfinex","ETHUSD",1747188815617,3.77500004,2649.1,2648.3,2.26553803]
["bitfinex","ETHUSD",1747188816115,3.77460256,2649.3,2648.5,2.2653529]
["bitfinex","ETHUSD",1747188816330,11.83230087,2650.0,2648.6,0.55]
["bitfinex","ETHUSD",1747188816540,3.77457869,2649.4,2648.6,2.81528733]
["bitfinex","ETHUSD",1747188816855,8.0586,2650.0,2648.5,1.6519]
["bitfinex","ETHUSD",1747188817159,3.77509198,2649.0,2648.5,6.423]
["bitfinex","ETHUSD",1747188817358,3.77429703,2649.5,2648.5,6.423]
["bitfinex","ETHUSD",1747188817562,3.77493759,2649.1,2648.5,6.423]
["bitfinex","ETHUSD",1747188818053,3.77401215,2649.7,2648.7,1.6529]
["bitfinex","ETHUSD",1747188818255,3.7748476,2649.2,2648.5,6.423]
["bitfinex","ETHUSD",1747188818465,3.77462658,2649.3,2648.6,10.26530978]
["bitfinex","ETHUSD",1747188818621,3.77462658,2649.3,2648.6,10.26533835]
["bitfinex","ETHUSD",1747188818823,3.77472907,2649.2,2648.6,8.0]
["bitfinex","ETHUSD",1747188819145,3.77444114,2649.4,2648.6,8.0]
["bitfinex","ETHUSD",1747188819529,3.77496193,2649.1,2648.6,8.0]
["bitfinex","ETHUSD",1747188820254,3.77503902,2649.0,2648.6,8.0]
["bitfinex","ETHUSD",1747188820555,3.77401215,2649.7,2648.6,8.0]
["bitfinex","ETHUSD",1747188820718,3.77497273,2649.1,2648.6,8.0]
["bitfinex","ETHUSD",1747188820923,3.77478572,2649.2,2648.6,8.0]
["bitfinex","ETHUSD",1747188821268,1.5286,2650.6,2648.7,1.5477]
["bitfinex","ETHUSD",1747188821453,0.33758224,2650.5,2649.4,8.0]
["bitfinex","ETHUSD",1747188821651,0.33758224,2650.5,2649.5,21.5577]
["bitfinex","ETHUSD",1747188821829,3.77322948,2650.3,2649.5,21.5577]
["bitfinex","ETHUSD",1747188822029,3.77390387,2649.8,2649.5,21.5577]
["bitfinex","ETHUSD",1747188822371,3.77322948,2650.3,2649.5,15.1357]
["bitfinex","ETHUSD",1747188822579,3.77322948,2650.3,2649.6,6.422]
["bitfinex","ETHUSD",1747188822580,3.77401215,2649.7,2649.6,6.422]
["bitfinex","ETHUSD",1747188822744,3.77500943,2649.0,2648.9,1.6442]
["bitfinex","ETHUSD",1747188823262,3.77515194,2648.9,2648.8,6.422]
["bitfinex","ETHUSD",1747188823737,3.77507576,2649.0,2648.8,6.422]
["bitfinex","ETHUSD",1747188824119,3.77515194,2648.9,2648.8,6.422]
["bitfinex","ETHUSD",1747188824518,3.77515194,2648.9,2648.3,13.587]
["bitfinex","ETHUSD",1747188824519,3.77557955,2648.6,2648.3,13.587]
["bitfinex","ETHUSD",1747188824752,3.77550289,2648.7,2648.5,6.422]
["bitfinex","ETHUSD",1747188824959,3.77550289,2648.7,2648.3,13.587]
["bitfinex","ETHUSD",1747188824960,3.77557955,2648.6,2648.1,1.5697]
["bitfinex","ETHUSD",1747188825159,3.77538869,2648.8,2648.1,6.422]
["bitfinex","ETHUSD",1747188825348,1.6149,2649.1,2648.1,6.422]
["bitfinex","ETHUSD",1747188825349,5.38981902,2649.1,2648.1,6.422]
["bitfinex","ETHUSD",1747188825521,3.7751594,2648.9,2648.1,6.422]
["bitfinex","ETHUSD",1747188825838,11.77475762,2649.2,2648.1,7.60519161]
["bitfinex","ETHUSD",1747188826018,6.412,2649.3,2648.2,1.5697]
["bitfinex","ETHUSD",1747188826019,3.77539396,2648.8,2648.2,1.5697]
["bitfinex","ETHUSD",1747188826219,3.77561645,2648.6,2648.2,1.5697]
["bitfinex","ETHUSD",1747188826522,3.7754716,2648.7,2648.2,1.5697]
["bitfinex","ETHUSD",1747188827071,3.77561784,2648.6,2648.2,1.5697]
["bitfinex","ETHUSD",1747188827279,6.412,2649.3,2648.2,1.5697]
["bitfinex","ETHUSD",1747188827474,3.77524135,2648.9,2648.2,9.5697]
["bitfinex","ETHUSD",1747188827837,3.77501928,2649.0,2648.2,9.5697]
["bitfinex","ETHUSD",1747188828166,3.77530265,2648.8,2648.2,9.5697]
["bitfinex","ETHUSD",1747188828361,10.18661025,2649.3,2648.3,2.26560434]
["bitfinex","ETHUSD",1747188828362,3.77480867,2649.2,2648.3,2.26560434]
["bitfinex","ETHUSD",1747188828677,6.412,2649.3,2648.6,2.2652889]
["bitfinex","ETHUSD",1747188828678,3.77459241,2649.3,2648.6,2.2652889]
["bitfinex","ETHUSD",1747188828879,3.77453728,2649.4,2648.6,2.2652889]
["bitfinex","ETHUSD",1747188829490,3.77458323,2649.3,2648.7,1.5489]
["bitfinex","ETHUSD",1747188830101,3.77449737,2649.4,2648.7,1.5489]
["bitfinex","ETHUSD",1747188830469,3.7745877,2649.3,2648.7,1.5489]
["bitfinex","ETHUSD",1747188831280,5.34224852,2649.9,2648.7,3.81415668]
["bitfinex","ETHUSD",1747188831281,3.77450661,2649.4,2648.7,3.81415668]
["bitfinex","ETHUSD",1747188831605,3.77458298,2649.3,2648.7,1.5489]
["bitfinex","ETHUSD",1747188831784,3.77458196,2649.3,2648.7,1.5489]
["bitfinex","ETHUSD",1747188831982,9.5685,2649.9,2648.7,1.5489]
["bitfinex","ETHUSD",1747188832183,3.77495562,2649.1,2648.7,1.5489]
["bitfinex","ETHUSD",1747188832385,1.5685,2649.9,2648.7,1.5489]
["bitfinex","ETHUSD",1747188832386,3.77455051,2649.4,2648.7,1.5489]
["bitfinex","ETHUSD",1747188832695,3.77436545,2649.5,2648.7,3.81411436]
["bitfinex","ETHUSD",1747188832896,3.77377251,2649.9,2648.7,3.81411436]
["bitfinex","ETHUSD",1747188833201,3.77442937,2649.5,2648.7,4.42206845]
["bitfinex","ETHUSD",1747188833399,3.77447308,2649.4,2648.7,4.42206845]
["bitfinex","ETHUSD",1747188833567,3.77330012,2650.2,2649.0,2.26497609]
["bitfinex","ETHUSD",1747188833892,3.77410262,2649.7,2649.1,20.007]
["bitfinex","ETHUSD",1747188834104,3.77415906,2649.6,2649.1,20.007]
["bitfinex","ETHUSD",1747188834253,3.77445761,2649.4,2649.1,20.007]
["bitfinex","ETHUSD",1747188834460,8.0,2650.1,2649.1,20.007]
["bitfinex","ETHUSD",1747188834793,3.77458673,2649.3,2649.1,20.007]
["bitfinex","ETHUSD",1747188835536,3.77448553,2649.4,2649.1,20.007]
["bitfinex","ETHUSD",1747188836103,3.77460379,2649.3,2649.1,13.586]
["bitfinex","ETHUSD",1747188836407,3.77460379,2649.3,2648.7,1.5489]
["bitfinex","ETHUSD",1747188836408,3.77529447,2648.8,2648.7,1.5489]
["bitfinex","ETHUSD",1747188836607,3.775437,2648.7,2648.6,6.421]
["bitfinex","ETHUSD",1747188837221,3.77536355,2648.8,2648.6,6.421]
["bitfinex","ETHUSD",1747188837521,3.775437,2648.7,2648.6,6.421]
["bitfinex","ETHUSD",1747188840856,3.77443949,2649.4,2648.6,6.421]
["bitfinex","ETHUSD",1747188841065,0.33879228,2649.3,2648.7,0.03775304]
["bitfinex","ETHUSD",1747188841375,0.33879228,2649.3,2648.8,1.6476]
["bitfinex","ETHUSD",1747188842091,4.11338948,2649.3,2648.8,1.6476]
["bitfinex","ETHUSD",1747188842387,3.77509347,2649.0,2648.8,1.6476]
["bitfinex","ETHUSD",1747188842608,6.3868969,2649.7,2648.8,1.6476]
["bitfinex","ETHUSD",1747188842810,3.77515194,2648.9,2648.8,1.6476]
["bitfinex","ETHUSD",1747188844262,3.77521987,2648.9,2648.6,6.421]
["bitfinex","ETHUSD",1747188844464,3.775437,2648.7,2648.6,6.421]
["bitfinex","ETHUSD",1747188846513,3.775437,2648.7,2648.0,1.6525]
["bitfinex","ETHUSD",1747188846514,8.0,2648.7,2647.5,1.5967]
["bitfinex","ETHUSD",1747188846663,3.77700558,2647.6,2647.5,1.5967]
["bitfinex","ETHUSD",1747188846867,3.77691349,2647.7,2647.5,1.5967]
["bitfinex","ETHUSD",1747188847206,3.77700558,2647.6,2647.5,1.5967]
["bitfinex","ETHUSD",1747188847507,1.6477,2648.2,2647.4,6.382]
["bitfinex","ETHUSD",1747188847805,10.54,2648.9,2647.4,6.382]
["bitfinex","ETHUSD",1747188847806,1.6477,2649.0,2647.8,1.5967]
["bitfinex","ETHUSD",1747188848121,9.6477,2649.0,2647.8,1.5967]
["bitfinex","ETHUSD",1747188848323,3.77593533,2648.4,2647.8,2.93205754]
["bitfinex","ETHUSD",1747188848528,3.7757933,2648.5,2647.8,2.93205754]
["bitfinex","ETHUSD",1747188848711,3.77599336,2648.4,2647.8,2.93205754]
["bitfinex","ETHUSD",1747188848914,3.77579181,2648.5,2647.8,2.93205754]
["bitfinex","ETHUSD",1747188849115,3.77540169,2648.8,2648.0,2.26581763]
["bitfinex","ETHUSD",1747188849427,1.6477,2649.5,2648.2,1.5967]
["bitfinex","ETHUSD",1747188849631,1.6477,2649.5,2648.4,8.0]
["bitfinex","ETHUSD",1747188849821,3.77510704,2649.0,2648.4,8.0]
["bitfinex","ETHUSD",1747188850430,3.77504216,2649.0,2648.4,8.0]
["bitfinex","ETHUSD",1747188851335,3.77504216,2649.0,2648.4,0.34790328]
["bitfinex","ETHUSD",1747188851696,11.77494065,2649.1,2648.4,2.26551673]
["bitfinex","ETHUSD",1747188852434,3.77494065,2649.1,2648.3,22.23656101]
["bitfinex","ETHUSD",1747188852590,3.77478576,2649.2,2648.4,1.03566345]
["bitfinex","ETHUSD",1747188852591,3.77503474,2649.0,2648.4,1.03566345]
["bitfinex","ETHUSD",1747188852992,3.77337918,2650.2,2648.6,1.658]
["bitfinex","ETHUSD",1747188853218,3.77525675,2648.9,2648.6,1.658]
["bitfinex","ETHUSD",1747188853392,3.77503439,2649.0,2648.6,1.658]
["bitfinex","ETHUSD",1747188854340,3.77431322,2649.5,2648.7,6.383]
["bitfinex","ETHUSD",1747188854341,8.0,2649.2,2648.7,6.383]
["bitfinex","ETHUSD",1747188854527,3.77472559,2649.2,2648.7,6.383]
["bitfinex","ETHUSD",1747188854729,3.77529447,2648.8,2648.7,6.383]
["bitfinex","ETHUSD",1747188854938,3.77629243,2648.1,2648.0,6.382]
["bitfinex","ETHUSD",1747188856241,13.38329243,2648.1,2648.0,6.382]
["bitfinex","ETHUSD",1747188857574,3.77629243,2648.1,2648.0,6.382]
["bitfinex","ETHUSD",1747188857856,3.77552146,2648.7,2648.1,2.55281]
["bitfinex","ETHUSD",1747188858061,3.77552146,2648.7,2648.1,0.03775796]
["bitfinex","ETHUSD",1747188858422,10.13559206,2649.3,2648.2,0.55]
["bitfinex","ETHUSD",1747188858634,10.13559206,2649.3,2648.0,12.1272027]
["bitfinex","ETHUSD",1747188858635,3.77486693,2649.1,2648.0,9.86134192]
["bitfinex","ETHUSD",1747188858837,8.0,2649.2,2648.0,13.49828528]
["bitfinex","ETHUSD",1747188859033,3.77541645,2648.8,2648.0,13.49828528]
["bitfinex","ETHUSD",1747188859213,3.77474697,2649.2,2648.1,8.55]
["bitfinex","ETHUSD",1747188859419,3.77510792,2649.0,2648.2,2.26564549]
["bitfinex","ETHUSD",1747188859641,3.77510792,2649.0,2648.2,4.69704023]
["bitfinex","ETHUSD",1747188859852,3.77522092,2648.9,2648.2,4.69704023]
["bitfinex","ETHUSD",1747188860032,3.77522092,2648.9,2648.2,2.43139474]
["bitfinex","ETHUSD",1747188860435,3.7746519,2649.3,2648.5,2.26538871]
["bitfinex","ETHUSD",1747188860670,3.77482038,2649.2,2648.4,7.25855663]
["bitfinex","ETHUSD",1747188860994,3.77482038,2649.2,2648.4,8.45409383]
["bitfinex","ETHUSD",1747188861166,3.77429703,2649.5,2648.4,4.99304192]
["bitfinex","ETHUSD",1747188861350,3.77501992,2649.0,2648.4,1.5137]
["bitfinex","ETHUSD",1747188862061,3.77481477,2649.2,2648.4,7.25851739]
["bitfinex","ETHUSD",1747188862261,3.77481477,2649.2,2648.5,13.62575094]
["bitfinex","ETHUSD",1747188862464,3.77481477,2649.2,2648.5,15.85342401]
["bitfinex","ETHUSD",1747188862696,3.77481477,2649.2,2648.5,18.16463046]
["bitfinex","ETHUSD",1747188862856,3.77481477,2649.2,2648.5,15.89920645]
["bitfinex","ETHUSD",1747188863589,3.77481477,2649.2,2648.5,18.16463293]
["bitfinex","ETHUSD",1747188863904,3.77481477,2649.2,2648.5,15.89920645]
["bitfinex","ETHUSD",1747188864062,3.77477146,2649.2,2648.5,15.89920645]
["bitfinex","ETHUSD",1747188864795,3.77459628,2649.3,2648.5,15.89920645]
["bitfinex","ETHUSD",1747188864796,1.6183,2650.3,2648.9,3.77866294]
["bitfinex","ETHUSD",1747188864977,3.77415978,2649.6,2649.0,6.383]
["bitfinex","ETHUSD",1747188865703,3.77392129,2649.8,2649.0,6.383]
["bitfinex","ETHUSD",1747188865704,3.77394055,2649.8,2649.1,2.30265957]
["bitfinex","ETHUSD",1747188865909,3.77394818,2649.8,2649.2,3.47934192]
["bitfinex","ETHUSD",1747188866067,1.6183,2650.3,2649.0,6.383]
["bitfinex","ETHUSD",1747188866068,3.77376635,2649.9,2649.0,6.383]
["bitfinex","ETHUSD",1747188866381,3.77427183,2649.6,2649.0,6.383]
["bitfinex","ETHUSD",1747188866685,3.77422539,2649.6,2649.1,6.383]
["bitfinex","ETHUSD",1747188866985,3.77372731,2649.9,2649.1,6.383]
["bitfinex","ETHUSD",1747188867282,1.6183,2650.3,2649.2,0.0377411]
["bitfinex","ETHUSD",1747188867283,9.6183,2650.3,2649.2,0.0377411]
["bitfinex","ETHUSD",1747188867488,3.77402922,2649.7,2649.1,6.383]
["bitfinex","ETHUSD",1747188867648,3.77377709,2649.9,2649.1,7.39915638]
["bitfinex","ETHUSD",1747188867854,3.77392108,2649.8,2649.2,0.03773993]
["bitfinex","ETHUSD",1747188868463,3.77392108,2649.8,2649.1,7.39915638]
["bitfinex","ETHUSD",1747188868664,3.77401442,2649.7,2649.1,7.39915638]
["bitfinex","ETHUSD",1747188868865,3.77396783,2649.8,2649.1,9.66406635]
["bitfinex","ETHUSD",1747188869070,3.77396783,2649.8,2649.1,8.64790997]
["bitfinex","ETHUSD",1747188869272,3.77330012,2650.2,2649.1,6.383]
["bitfinex","ETHUSD",1747188869584,3.77385808,2649.9,2649.2,2.2648346]
["bitfinex","ETHUSD",1747188869752,3.77385808,2649.9,2649.2,2.30257647]
["bitfinex","ETHUSD",1747188869959,3.77385808,2649.9,2649.2,5.78191839]
["bitfinex","ETHUSD",1747188870794,3.77385808,2649.9,2649.2,7.22490846]
["bitfinex","ETHUSD",1747188870995,3.77385808,2649.9,2649.3,1.6042]
["bitfinex","ETHUSD",1747188871161,3.77370884,2650.0,2649.4,0.03773764]
["bitfinex","ETHUSD",1747188871505,7.8564,2650.7,2649.3,9.6042]
["bitfinex","ETHUSD",1747188871506,8.0,2650.6,2649.3,9.6042]
["bitfinex","ETHUSD",1747188871799,8.0,2650.6,2649.1,6.381]
["bitfinex","ETHUSD",1747188871800,4.32290383,2650.5,2649.1,6.381]
["bitfinex","ETHUSD",1747188871976,3.7745394,2649.4,2649.1,6.381]
["bitfinex","ETHUSD",1747188872171,3.77455114,2649.4,2649.1,6.381]
["bitfinex","ETHUSD",1747188872486,3.77472444,2649.2,2649.1,6.381]
["bitfinex","ETHUSD",1747188873501,3.77465535,2649.3,2649.1,6.381]
["bitfinex","ETHUSD",1747188873731,5.27937042,2650.3,2649.1,6.381]
["bitfinex","ETHUSD",1747188873865,3.77422564,2649.6,2649.1,6.381]
["bitfinex","ETHUSD",1747188874503,3.7745422,2649.4,2649.1,6.381]
["bitfinex","ETHUSD",1747188874667,3.77500943,2649.0,2648.9,1.6042]
["bitfinex","ETHUSD",1747188874986,3.77472425,2649.3,2648.9,7.9852]
["bitfinex","ETHUSD",1747188875187,8.0,2650.0,2648.9,7.9852]
["bitfinex","ETHUSD",1747188875376,13.2793103,2650.3,2648.9,10.25023532]
["bitfinex","ETHUSD",1747188875682,3.77444738,2649.4,2648.9,7.9852]
["bitfinex","ETHUSD",1747188876478,3.77484851,2649.2,2648.9,7.9852]
["bitfinex","ETHUSD",1747188876688,3.77482775,2649.2,2648.9,7.9852]
["bitfinex","ETHUSD",1747188877005,3.77486693,2649.1,2648.9,7.9852]
["bitfinex","ETHUSD",1747188877162,3.77500943,2649.0,2648.9,7.9852]
["bitfinex","ETHUSD",1747188877365,3.77496596,2649.1,2648.9,7.9852]
["bitfinex","ETHUSD",1747188877700,11.77355362,2650.1,2648.9,7.9852]
["bitfinex","ETHUSD",1747188877701,0.2775346,2650.7,2649.1,2.08]
["bitfinex","ETHUSD",1747188878007,0.33818782,2651.2,2650.7,1.53]
["bitfinex","ETHUSD",1747188878309,0.33818782,2651.2,2650.9,2.26337725]
["bitfinex","ETHUSD",1747188878708,2.62188824,2651.4,2650.9,2.26338224]
["bitfinex","ETHUSD",1747188879066,2.62188824,2651.4,2650.8,6.322]
["bitfinex","ETHUSD",1747188879698,2.62188824,2651.4,2650.9,0.55]
["bitfinex","ETHUSD",1747188879914,2.62188824,2651.4,2651.1,3.47934192]
["bitfinex","ETHUSD",1747188881622,0.28027861,2652.9,2652.2,1.604]
["bitfinex","ETHUSD",1747188881823,0.28027861,2652.9,2652.8,13.74110307]
["bitfinex","ETHUSD",1747188881987,0.28027861,2652.9,2652.5,8.0]
["bitfinex","ETHUSD",1747188882185,2.4351712,2653.7,2652.6,0.55]
["bitfinex","ETHUSD",1747188882385,3.76862662,2653.5,2652.7,2.26179027]
["bitfinex","ETHUSD",1747188882597,2.4351712,2653.7,2652.6,2.81191397]
["bitfinex","ETHUSD",1747188882788,3.76855518,2653.6,2652.8,4.02934192]
["bitfinex","ETHUSD",1747188882987,3.76855518,2653.6,2652.9,1.604]
["bitfinex","ETHUSD",1747188883187,3.76866798,2653.5,2652.9,1.604]
["bitfinex","ETHUSD",1747188883417,2.4351712,2653.7,2652.9,1.604]
["bitfinex","ETHUSD",1747188883724,3.76862563,2653.5,2652.9,1.604]
["bitfinex","ETHUSD",1747188884086,3.76877288,2653.4,2652.9,1.604]
["bitfinex","ETHUSD",1747188884286,3.76895397,2653.3,2652.9,1.604]
["bitfinex","ETHUSD",1747188884489,3.76943524,2653.0,2652.5,1.88762937]
["bitfinex","ETHUSD",1747188884828,3.769136,2653.2,2652.5,1.88762937]
["bitfinex","ETHUSD",1747188885202,3.76920798,2653.1,2652.5,1.88762937]
["bitfinex","ETHUSD",1747188886321,3.76907734,2653.2,2652.5,1.88762937]
["bitfinex","ETHUSD",1747188886624,2.4351712,2653.7,2653.1,0.55]
["bitfinex","ETHUSD",1747188886806,2.4351712,2653.7,2652.6,6.844]
["bitfinex","ETHUSD",1747188886807,2.4351712,2653.7,2653.6,5.08454192]
["bitfinex","ETHUSD",1747188887193,3.76738779,2654.4,2653.6,5.08454192]
["bitfinex","ETHUSD",1747188887389,3.76633648,2655.1,2653.7,13.575]
["bitfinex","ETHUSD",1747188887720,3.76647834,2655.0,2654.0,3.47934192]
["bitfinex","ETHUSD",1747188887926,3.7671684,2654.6,2654.1,6.316]
["bitfinex","ETHUSD",1747188888092,3.76718804,2654.5,2654.1,6.316]
["bitfinex","ETHUSD",1747188888598,3.76759699,2654.3,2654.1,6.316]
["bitfinex","ETHUSD",1747188888811,1.5044,2655.2,2654.1,6.316]
["bitfinex","ETHUSD",1747188889018,3.76713808,2654.6,2654.1,6.316]
["bitfinex","ETHUSD",1747188889323,3.76676209,2654.8,2654.1,6.316]
["bitfinex","ETHUSD",1747188889499,3.76761359,2654.2,2654.1,6.316]
["bitfinex","ETHUSD",1747188889706,3.76761359,2654.2,2654.1,0.55936487]
["bitfinex","ETHUSD",1747188890485,3.76722207,2654.5,2654.1,0.55936487]
["bitfinex","ETHUSD",1747188890685,3.76591097,2655.4,2654.3,2.26043439]
["bitfinex","ETHUSD",1747188890934,3.76635665,2655.1,2654.2,0.55]
["bitfinex","ETHUSD",1747188891096,3.76548555,2655.7,2654.5,1.575]
["bitfinex","ETHUSD",1747188891426,3.76712341,2654.6,2654.3,6.314]
["bitfinex","ETHUSD",1747188891624,1.6613,2653.9,2652.7,6.314]
["bitfinex","ETHUSD",1747188891931,3.76832347,2653.7,2652.7,6.314]
["bitfinex","ETHUSD",1747188892104,3.76960193,2652.8,2652.7,6.314]
["bitfinex","ETHUSD",1747188892440,1.6613,2653.9,2652.7,6.314]
["bitfinex","ETHUSD",1747188892590,1.6613,2653.9,2652.7,12.05512697]
["bitfinex","ETHUSD",1747188892795,3.76868815,2653.5,2652.7,12.05512697]
["bitfinex","ETHUSD",1747188893129,3.76891152,2653.3,2652.7,6.314]
["bitfinex","ETHUSD",1747188893285,3.76908753,2653.2,2652.7,6.314]
["bitfinex","ETHUSD",1747188893626,3.76893429,2653.3,2652.7,6.314]
["bitfinex","ETHUSD",1747188893798,3.76899256,2653.3,2652.7,6.314]
["bitfinex","ETHUSD",1747188894140,3.76818147,2653.8,2652.7,6.314]
["bitfinex","ETHUSD",1747188894141,1.5793,2654.4,2652.9,1.5032]
["bitfinex","ETHUSD",1747188894290,3.76690398,2654.7,2653.2,1.5032]
["bitfinex","ETHUSD",1747188894491,3.76770352,2654.2,2653.4,5.74054186]
["bitfinex","ETHUSD",1747188894703,3.76770352,2654.2,2653.4,3.47934192]
["bitfinex","ETHUSD",1747188894704,3.7678441,2654.1,2653.4,3.47934192]
["bitfinex","ETHUSD",1747188895129,3.76747164,2654.3,2653.5,6.314]
["bitfinex","ETHUSD",1747188895302,3.76775554,2654.1,2653.2,1.5032]
["bitfinex","ETHUSD",1747188895637,1.6044,2654.2,2653.3,6.314]
["bitfinex","ETHUSD",1747188895638,3.76824563,2653.8,2653.3,6.314]
["bitfinex","ETHUSD",1747188896430,3.76821492,2653.8,2652.9,6.314]
["bitfinex","ETHUSD",1747188896641,3.76845388,2653.7,2652.9,6.314]
["bitfinex","ETHUSD",1747188896824,1.6044,2654.2,2652.9,9.79334192]
["bitfinex","ETHUSD",1747188897032,3.76815552,2653.9,2653.1,2.26146898]
["bitfinex","ETHUSD",1747188897193,6.273,2654.5,2652.9,12.83660849]
["bitfinex","ETHUSD",1747188897194,3.76718779,2654.5,2653.2,1.5858]
["bitfinex","ETHUSD",1747188897398,7.9283,2654.6,2653.2,1.5858]
["bitfinex","ETHUSD",1747188897399,3.76775152,2654.2,2653.3,5.77828925]
["bitfinex","ETHUSD",1747188897600,3.76747164,2654.3,2653.5,2.26116086]
["bitfinex","ETHUSD",1747188897833,3.76732971,2654.4,2653.6,2.26106845]
["bitfinex","ETHUSD",1747188898035,3.7671967,2654.5,2653.7,9.5858]
["bitfinex","ETHUSD",1747188898336,10.03607099,2654.6,2653.8,22.13883075]
["bitfinex","ETHUSD",1747188898498,6.269,2654.6,2653.8,19.878]
["bitfinex","ETHUSD",1747188898816,3.76688209,2654.8,2653.8,22.13889093]
["bitfinex","ETHUSD",1747188899026,3.76688209,2654.8,2654.0,2.26073295]
["bitfinex","ETHUSD",1747188899226,11.76614241,2655.3,2653.9,2.2608096]
["bitfinex","ETHUSD",1747188899227,3.7669463,2654.7,2653.9,2.2608096]
["bitfinex","ETHUSD",1747188899551,11.76609566,2655.3,2653.8,19.878]
["bitfinex","ETHUSD",1747188899850,1.5303,2655.4,2653.8,19.878]
["bitfinex","ETHUSD",1747188900013,3.7660528,2655.3,2653.8,19.878]
["bitfinex","ETHUSD",1747188900213,3.76783593,2654.1,2653.8,13.565]
["bitfinex","ETHUSD",1747188900409,6.263,2654.6,2653.7,1.5858]
["bitfinex","ETHUSD",1747188900777,3.76829173,2653.8,2653.5,6.312]
["bitfinex","ETHUSD",1747188901035,3.76827048,2653.8,2653.5,6.312]
["bitfinex","ETHUSD",1747188901196,8.0,2654.5,2653.5,6.312]
["bitfinex","ETHUSD",1747188901401,3.76813297,2653.9,2653.5,6.312]
["bitfinex","ETHUSD",1747188901624,3.76818343,2653.8,2653.5,6.312]
["bitfinex","ETHUSD",1747188901825,3.76784114,2654.1,2653.5,6.312]
["bitfinex","ETHUSD",1747188902043,3.76800477,2654.0,2653.5,6.312]
["bitfinex","ETHUSD",1747188902243,3.76732971,2654.4,2653.5,6.312]
["bitfinex","ETHUSD",1747188902625,1.503,2654.1,2653.0,13.563]
["bitfinex","ETHUSD",1747188902807,3.76917568,2653.1,2653.0,13.563]
["bitfinex","ETHUSD",1747188903003,3.77036371,2652.3,2652.1,7.8626]
["bitfinex","ETHUSD",1747188903207,1.503,2653.3,2652.1,7.8626]
["bitfinex","ETHUSD",1747188903407,3.77001738,2652.6,2652.1,7.8626]
["bitfinex","ETHUSD",1747188903743,3.76903361,2653.2,2652.1,7.8626]
["bitfinex","ETHUSD",1747188903744,3.77036554,2652.3,2652.1,7.8626]
["bitfinex","ETHUSD",1747188904048,3.76923137,2653.1,2651.7,6.312]
["bitfinex","ETHUSD",1747188904049,3.77087231,2652.0,2651.7,6.312]
["bitfinex","ETHUSD",1747188904348,7.8821,2652.5,2651.7,6.312]
["bitfinex","ETHUSD",1747188904642,3.77102345,2651.8,2651.7,6.312]
["bitfinex","ETHUSD",1747188905006,3.7707781,2652.0,2651.7,6.312]
["bitfinex","ETHUSD",1747188905214,3.7709029,2651.9,2651.7,6.312]
["bitfinex","ETHUSD",1747188905518,3.77026944,2652.4,2651.8,5.965841]
["bitfinex","ETHUSD",1747188905718,3.77032289,2652.3,2651.7,8.2995]
["bitfinex","ETHUSD",1747188905931,3.77032289,2652.3,2651.7,6.312]
["bitfinex","ETHUSD",1747188906359,3.77024909,2652.4,2651.7,6.312]
["bitfinex","ETHUSD",1747188906518,3.77032441,2652.3,2651.7,6.312]
["bitfinex","ETHUSD",1747188906719,3.77047483,2652.2,2651.7,6.312]
["bitfinex","ETHUSD",1747188907065,3.7704085,2652.3,2651.6,13.563]
["bitfinex","ETHUSD",1747188907250,3.77019745,2652.4,2651.6,18.31059102]
["bitfinex","ETHUSD",1747188907640,10.02409305,2652.5,2651.7,2.26268654]
["bitfinex","ETHUSD",1747188907830,3.77009305,2652.5,2651.7,2.26268654]
["bitfinex","ETHUSD",1747188908159,6.248,2652.9,2652.0,2.26239584]
["bitfinex","ETHUSD",1747188908341,1.5549,2653.0,2651.8,1.584]
["bitfinex","ETHUSD",1747188908534,3.77013009,2652.5,2651.8,1.584]
["bitfinex","ETHUSD",1747188908758,3.76961002,2652.8,2651.8,6.98396365]
["bitfinex","ETHUSD",1747188908936,3.77001132,2652.6,2651.8,1.584]
["bitfinex","ETHUSD",1747188909262,5.32426967,2653.0,2651.8,1.584]
["bitfinex","ETHUSD",1747188909263,3.77007939,2652.5,2651.8,1.584]
["bitfinex","ETHUSD",1747188909432,3.76960193,2652.8,2651.8,1.584]
["bitfinex","ETHUSD",1747188909615,3.770238,2652.4,2651.8,1.584]
["bitfinex","ETHUSD",1747188910469,3.77032535,2652.3,2651.8,1.584]
["bitfinex","ETHUSD",1747188910854,3.77004649,2652.5,2651.8,1.584]
["bitfinex","ETHUSD",1747188911153,3.77039019,2652.3,2651.8,1.584]
["bitfinex","ETHUSD",1747188911354,3.77014517,2652.5,2651.8,1.584]
["bitfinex","ETHUSD",1747188912053,3.77029202,2652.4,2651.8,1.584]
["bitfinex","ETHUSD",1747188912219,3.77029202,2652.4,2651.8,1.534]
["bitfinex","ETHUSD",1747188912962,3.77029202,2652.4,2651.9,0.72759979]
["bitfinex","ETHUSD",1747188913262,3.77029202,2652.4,2651.8,1.534]
["bitfinex","ETHUSD",1747188913263,3.77005827,2652.5,2651.8,3.79661235]
["bitfinex","ETHUSD",1747188913459,3.77005827,2652.5,2651.8,1.534]
["bitfinex","ETHUSD",1747188913460,3.77009326,2652.5,2651.8,1.534]
["bitfinex","ETHUSD",1747188913756,3.77004967,2652.5,2651.8,3.796556]
["bitfinex","ETHUSD",1747188914071,3.7701857,2652.4,2651.8,1.534]
["bitfinex","ETHUSD",1747188914379,3.77022719,2652.4,2651.8,1.534]
["bitfinex","ETHUSD",1747188914528,3.77035743,2652.3,2651.8,1.534]
["bitfinex","ETHUSD",1747188914841,3.77051629,2652.2,2651.8,1.534]
["bitfinex","ETHUSD",1747188915036,8.0,2652.9,2651.8,1.534]
["bitfinex","ETHUSD",1747188915270,3.77067779,2652.1,2651.8,1.534]
["bitfinex","ETHUSD",1747188915458,3.7704989,2652.2,2651.8,1.534]
["bitfinex","ETHUSD",1747188915973,3.77116566,2651.7,2651.6,13.563]
["bitfinex","ETHUSD",1747188916373,3.77113677,2651.8,2651.6,13.563]
["bitfinex","ETHUSD",1747188916665,3.77116566,2651.7,2651.6,13.563]
["bitfinex","ETHUSD",1747188919955,3.77116566,2651.7,2651.5,6.253]
["bitfinex","ETHUSD",1747188919956,3.77130788,2651.6,2651.5,6.253]
["bitfinex","ETHUSD",1747188920547,3.77122101,2651.7,2651.5,6.253]
["bitfinex","ETHUSD",1747188921053,3.77130788,2651.6,2651.5,6.253]
["bitfinex","ETHUSD",1747188923836,9.99,2652.6,2651.5,6.253]
["bitfinex","ETHUSD",1747188924058,3.76864993,2653.5,2651.7,3.47934192]
["bitfinex","ETHUSD",1747188924371,3.76864993,2653.5,2651.8,1.5492]
["bitfinex","ETHUSD",1747188924372,3.7695486,2652.9,2651.8,1.5492]
["bitfinex","ETHUSD",1747188924677,8.0,2652.8,2651.8,1.5492]
["bitfinex","ETHUSD",1747188924877,3.77005309,2652.5,2651.4,1.5552]
["bitfinex","ETHUSD",1747188925093,3.77089326,2651.9,2651.5,6.255]
["bitfinex","ETHUSD",1747188925259,3.77059688,2652.1,2651.5,6.255]
["bitfinex","ETHUSD",1747188925586,3.77108093,2651.8,2651.5,6.255]
["bitfinex","ETHUSD",1747188925790,1.636,2652.3,2651.1,13.571]
["bitfinex","ETHUSD",1747188926082,3.77138583,2651.6,2651.1,19.826]
["bitfinex","ETHUSD",1747188926290,8.0,2651.9,2651.1,19.826]
["bitfinex","ETHUSD",1747188926585,3.77172799,2651.4,2651.1,19.826]
["bitfinex","ETHUSD",1747188926782,3.77167516,2651.4,2651.1,19.826]
["bitfinex","ETHUSD",1747188927085,3.77141927,2651.6,2651.1,19.826]
["bitfinex","ETHUSD",1747188927240,3.77146219,2651.5,2651.1,19.826]
["bitfinex","ETHUSD",1747188927675,3.77160789,2651.4,2651.1,19.826]
["bitfinex","ETHUSD",1747188927874,3.77104909,2651.8,2651.1,19.826]
["bitfinex","ETHUSD",1747188928081,3.77181882,2651.3,2651.1,19.826]
["bitfinex","ETHUSD",1747188928279,3.77164388,2651.4,2651.1,19.826]
["bitfinex","ETHUSD",1747188928595,3.77147257,2651.5,2651.1,19.826]
["bitfinex","ETHUSD",1747188928897,3.77172445,2651.4,2651.1,19.826]
["bitfinex","ETHUSD",1747188929261,3.77145656,2651.5,2651.1,19.826]
["bitfinex","ETHUSD",1747188929872,11.77161329,2651.4,2651.1,19.826]
["bitfinex","ETHUSD",1747188930647,11.77161329,2651.4,2651.0,1.5552]
["bitfinex","ETHUSD",1747188930648,3.77187688,2651.2,2651.0,1.5552]
["bitfinex","ETHUSD",1747188930975,3.7727307,2650.6,2650.5,2.13924542]
["bitfinex","ETHUSD",1747188931168,3.77217146,2651.0,2650.5,1.84432827]
["bitfinex","ETHUSD",1747188931375,3.77210029,2651.1,2650.5,2.35081059]
["bitfinex","ETHUSD",1747188931584,3.77210029,2651.1,2650.6,0.03772191]
["bitfinex","ETHUSD",1747188931585,3.77209219,2651.1,2650.6,0.03772191]
["bitfinex","ETHUSD",1747188931787,1.5852,2652.0,2650.8,3.47934192]
["bitfinex","ETHUSD",1747188932002,13.76001019,2652.6,2651.7,5.74202896]
["bitfinex","ETHUSD",1747188932003,3.76998772,2652.6,2651.7,5.74202896]
["bitfinex","ETHUSD",1747188932178,3.76998772,2652.6,2651.9,2.26248567]
["bitfinex","ETHUSD",1747188932347,3.76926212,2653.1,2651.9,1.5552]
["bitfinex","ETHUSD",1747188932348,3.77003249,2652.5,2651.9,1.5552]
["bitfinex","ETHUSD",1747188932987,3.77015028,2652.5,2651.9,1.5552]
["bitfinex","ETHUSD",1747188933189,3.77013712,2652.5,2651.9,1.5552]
["bitfinex","ETHUSD",1747188933995,3.76960193,2652.8,2651.9,1.84396064]
["bitfinex","ETHUSD",1747188934190,3.76907667,2653.2,2651.8,6.256]
["bitfinex","ETHUSD",1747188934191,3.77088125,2651.9,2651.8,6.256]
["bitfinex","ETHUSD",1747188934491,3.77088125,2651.9,2651.7,13.572]
["bitfinex","ETHUSD",1747188934492,3.77102345,2651.8,2651.7,13.572]
["bitfinex","ETHUSD",1747188938580,3.77096909,2651.9,2651.7,13.572]
["bitfinex","ETHUSD",1747188938803,3.77042794,2652.3,2651.7,20.58934192]
["bitfinex","ETHUSD",1747188938971,3.77041239,2652.3,2651.7,20.58934192]
["bitfinex","ETHUSD",1747188939174,3.77041239,2652.3,2651.8,0.03770514]
["bitfinex","ETHUSD",1747188939568,3.76958359,2652.9,2651.8,2.26257]
["bitfinex","ETHUSD",1747188939796,3.76958359,2652.9,2651.7,20.58934192]
["bitfinex","ETHUSD",1747188940000,8.0,2652.8,2651.8,5.17341382]
["bitfinex","ETHUSD",1747188940304,3.76747164,2654.3,2653.1,2.2614527]
["bitfinex","ETHUSD",1747188940475,3.76817984,2653.9,2653.3,1.5552]
["bitfinex","ETHUSD",1747188940683,1.6353,2654.5,2653.3,1.5552]
["bitfinex","ETHUSD",1747188940877,1.6353,2654.5,2653.3,3.81648813]
["bitfinex","ETHUSD",1747188941079,1.6353,2654.5,2653.3,1.5552]
["bitfinex","ETHUSD",1747188941306,3.7683344,2653.7,2653.3,1.5552]
["bitfinex","ETHUSD",1747188941468,8.0,2654.3,2653.3,1.5552]
["bitfinex","ETHUSD",1747188941673,3.76783717,2654.1,2653.3,4.5455328]
["bitfinex","ETHUSD",1747188941868,3.76783717,2654.1,2653.4,2.26122309]
["bitfinex","ETHUSD",1747188942267,3.76783717,2654.1,2653.3,6.80682028]
["bitfinex","ETHUSD",1747188943162,3.76784836,2654.1,2653.3,6.80682028]
["bitfinex","ETHUSD",1747188944694,3.76783575,2654.1,2653.3,6.80682028]
["bitfinex","ETHUSD",1747188945114,8.0,2654.6,2653.3,1.839834]
["bitfinex","ETHUSD",1747188945260,3.76889156,2653.3,2653.2,19.761]
["bitfinex","ETHUSD",1747188945467,3.76889156,2653.3,2653.2,13.573]
["bitfinex","ETHUSD",1747188945879,3.76880054,2653.4,2653.2,13.573]
["bitfinex","ETHUSD",1747188946365,3.76889156,2653.3,2653.2,13.573]
["bitfinex","ETHUSD",1747188947192,3.76945983,2652.9,2652.8,6.185]
["bitfinex","ETHUSD",1747188949233,5.30577952,2653.2,2652.0,1.5552]
["bitfinex","ETHUSD",1747188949234,3.77038937,2652.3,2652.0,1.5552]
["bitfinex","ETHUSD",1747188949401,3.77038937,2652.3,2652.2,6.185]
["bitfinex","ETHUSD",1747188951218,3.77026242,2652.4,2652.2,6.185]
["bitfinex","ETHUSD",1747188951527,3.76989238,2652.6,2652.2,6.185]
["bitfinex","ETHUSD",1747188951826,3.77031255,2652.3,2652.2,6.185]
["bitfinex","ETHUSD",1747188954025,3.77102345,2651.8,2651.7,13.566]
["bitfinex","ETHUSD",1747188954235,3.77102345,2651.8,2651.7,19.752]
["bitfinex","ETHUSD",1747188954523,3.77075939,2652.0,2651.7,19.752]
["bitfinex","ETHUSD",1747188954725,3.77065148,2652.1,2651.7,19.752]
["bitfinex","ETHUSD",1747188954901,3.7707526,2652.0,2651.7,19.752]
["bitfinex","ETHUSD",1747188955738,3.77102345,2651.8,2651.7,19.752]
["bitfinex","ETHUSD",1747188956019,1.6005,2652.4,2651.7,19.752]
["bitfinex","ETHUSD",1747188956219,6.134,2653.2,2651.9,2.26252875]
["bitfinex","ETHUSD",1747188956420,3.76990068,2652.6,2651.9,2.26252875]
["bitfinex","ETHUSD",1747188956624,3.76990068,2652.6,2651.8,7.00974192]
["bitfinex","ETHUSD",1747188956791,3.76990068,2652.6,2651.9,5.16495052]
["bitfinex","ETHUSD",1747188957491,3.76947166,2652.9,2652.0,2.2624225]
["bitfinex","ETHUSD",1747188957705,3.76990249,2652.6,2651.9,5.16493038]
["bitfinex","ETHUSD",1747188958110,8.0,2653.1,2652.0,2.26242715]
["bitfinex","ETHUSD",1747188958291,3.76975515,2652.7,2652.0,2.26242715]
["bitfinex","ETHUSD",1747188958487,3.76990705,2652.6,2652.0,1.44372031]
["bitfinex","ETHUSD",1747188958990,3.7700336,2652.5,2651.8,7.00974192]
["bitfinex","ETHUSD",1747188959391,3.7700336,2652.5,2651.9,0.01]
["bitfinex","ETHUSD",1747188959631,3.76825087,2653.8,2652.2,3.47934192]
["bitfinex","ETHUSD",1747188959793,3.7694808,2652.9,2652.3,1.59289697]
["bitfinex","ETHUSD",1747188960121,3.76851349,2653.6,2652.6,3.47934192]
["bitfinex","ETHUSD",1747188960337,1.6382,2653.8,2652.7,18.04172181]
["bitfinex","ETHUSD",1747188960519,3.76873595,2653.5,2652.8,0.03768859]
["bitfinex","ETHUSD",1747188960870,3.76873717,2653.5,2652.7,18.00403251]
["bitfinex","ETHUSD",1747188960994,3.76704588,2654.6,2652.8,2.26176115]
["bitfinex","ETHUSD",1747188961194,0.2828829,2655.1,2653.1,2.26142547]
["bitfinex","ETHUSD",1747188961195,3.76815518,2653.9,2653.1,2.26142547]
["bitfinex","ETHUSD",1747188961433,3.76815518,2653.9,2653.2,1.5552]
["bitfinex","ETHUSD",1747188962000,3.7676515,2654.2,2653.4,5.74054155]
["bitfinex","ETHUSD",1747188962209,3.76747862,2654.3,2653.4,5.74054155]
["bitfinex","ETHUSD",1747188962521,3.76776586,2654.1,2653.4,5.74054155]
["bitfinex","ETHUSD",1747188963017,3.76776586,2654.1,2653.4,3.47934192]
["bitfinex","ETHUSD",1747188963394,3.76810817,2653.9,2653.2,9.84450089]
["bitfinex","ETHUSD",1747188963595,6.113,2654.5,2653.3,6.186]
["bitfinex","ETHUSD",1747188963790,3.76810227,2653.9,2653.3,9.72003408]
["bitfinex","ETHUSD",1747188964037,3.76836696,2653.7,2653.3,6.186]
["bitfinex","ETHUSD",1747188964333,3.76763414,2654.2,2653.3,8.4473103]
["bitfinex","ETHUSD",1747188964534,3.76763414,2654.2,2653.4,0.03768268]
["bitfinex","ETHUSD",1747188964690,3.76797989,2654.0,2653.5,6.186]
["bitfinex","ETHUSD",1747188964892,3.76783033,2654.1,2653.5,6.186]
["bitfinex","ETHUSD",1747188965320,3.7675249,2654.3,2653.5,9.29186669]
["bitfinex","ETHUSD",1747188965539,14.108,2654.7,2653.5,7.03072329]
["bitfinex","ETHUSD",1747188965904,3.76865499,2653.5,2653.3,6.106]
["bitfinex","ETHUSD",1747188966134,3.76853163,2653.6,2653.2,9.5552]
["bitfinex","ETHUSD",1747188966293,3.76853163,2653.6,2653.3,6.106]
["bitfinex","ETHUSD",1747188966698,3.7683921,2653.7,2653.3,6.106]
["bitfinex","ETHUSD",1747188966898,3.76824688,2653.8,2653.3,6.106]
["bitfinex","ETHUSD",1747188967145,3.76761359,2654.2,2653.3,6.106]
["bitfinex","ETHUSD",1747188967302,9.99,2654.3,2653.3,6.106]
["bitfinex","ETHUSD",1747188967494,3.76777529,2654.1,2653.3,8.83190264]
["bitfinex","ETHUSD",1747188967724,3.76761861,2654.2,2653.4,6.106]
["bitfinex","ETHUSD",1747188967908,3.76787054,2654.1,2653.4,6.106]
["bitfinex","ETHUSD",1747188968107,3.76755802,2654.3,2653.5,2.26111047]
["bitfinex","ETHUSD",1747188968433,3.76747671,2654.3,2653.6,2.26107705]
["bitfinex","ETHUSD",1747188968652,3.76762598,2654.2,2653.5,11.37044959]
["bitfinex","ETHUSD",1747188969828,1.542,2655.2,2654.0,3.47934192]
["bitfinex","ETHUSD",1747188970149,0.005,2655.5,2654.4,3.47934192]
["bitfinex","ETHUSD",1747188970319,3.76630721,2655.2,2654.5,6.105]
["bitfinex","ETHUSD",1747188970501,3.76630721,2655.2,2654.5,8.36530107]
["bitfinex","ETHUSD",1747188970705,0.005,2655.5,2654.7,1.5552]
["bitfinex","ETHUSD",1747188971057,0.005,2655.5,2655.4,1.5552]
["bitfinex","ETHUSD",1747188971203,0.005,2655.5,2655.4,7.6602]
["bitfinex","ETHUSD",1747188972622,0.005,2655.5,2655.4,12.0478493]
["bitfinex","ETHUSD",1747188972829,0.005,2655.5,2655.4,7.6602]
["bitfinex","ETHUSD",1747188973016,0.005,2655.5,2655.4,7.6592]
["bitfinex","ETHUSD",1747188973342,3.77076915,2655.5,2655.4,6.104]
["bitfinex","ETHUSD",1747188973551,0.005,2655.5,2655.4,6.104]
["bitfinex","ETHUSD",1747188973757,0.005,2655.5,2655.1,1.5552]
["bitfinex","ETHUSD",1747188974064,0.005,2655.5,2655.4,6.104]
["bitfinex","ETHUSD",1747188974246,0.005,2656.2,2655.8,3.47934192]
["bitfinex","ETHUSD",1747188975116,0.005,2656.1,2655.8,3.47934192]
["bitfinex","ETHUSD",1747188975320,0.005,2656.1,2655.9,1.5552]
["bitfinex","ETHUSD",1747188975715,0.005,2656.1,2656.0,6.103]
["bitfinex","ETHUSD",1747188977431,0.005,2656.1,2655.8,13.558]
["bitfinex","ETHUSD",1747188977761,8.0,2655.8,2655.0,7.6562]
["bitfinex","ETHUSD",1747188977932,3.76563591,2655.6,2655.0,7.6562]
["bitfinex","ETHUSD",1747188978257,3.76506024,2656.0,2655.0,7.6562]
["bitfinex","ETHUSD",1747188978557,3.76585921,2655.5,2655.1,6.101]
["bitfinex","ETHUSD",1747188978764,3.76619463,2655.2,2655.1,6.101]
["bitfinex","ETHUSD",1747188979455,3.76675285,2654.9,2654.7,6.101]
["bitfinex","ETHUSD",1747188979776,3.7664834,2655.0,2654.7,6.101]
["bitfinex","ETHUSD",1747188979777,3.76676209,2654.8,2654.7,6.101]
["bitfinex","ETHUSD",1747188979974,3.76667599,2654.9,2654.7,6.101]
["bitfinex","ETHUSD",1747188981476,3.76667599,2654.9,2654.7,6.102]
["bitfinex","ETHUSD",1747188982296,3.76647995,2655.0,2654.7,6.102]
["bitfinex","ETHUSD",1747188982791,3.76662831,2654.9,2654.7,6.102]
["bitfinex","ETHUSD",1747188983607,3.76653952,2655.0,2654.7,6.102]
["bitfinex","ETHUSD",1747188983807,3.76676209,2654.8,2654.7,6.102]
["bitfinex","ETHUSD",1747188984011,0.27775894,2655.5,2654.7,6.102]
["bitfinex","ETHUSD",1747188984314,1.6041,2655.7,2654.7,6.102]
["bitfinex","ETHUSD",1747188984315,9.6041,2655.7,2654.7,6.102]
["bitfinex","ETHUSD",1747188984498,1.6041,2655.7,2654.7,6.102]
["bitfinex","ETHUSD",1747188984694,1.6041,2655.7,2654.8,1.5552]
["bitfinex","ETHUSD",1747188984695,3.76596921,2655.4,2654.8,1.5552]
["bitfinex","ETHUSD",1747188984908,3.76607659,2655.3,2654.8,5.03454192]
["bitfinex","ETHUSD",1747188985081,3.76614361,2655.3,2654.7,5.11659563]
["bitfinex","ETHUSD",1747188985280,3.7659281,2655.4,2654.7,7.37667055]
["bitfinex","ETHUSD",1747188985604,3.76612954,2655.3,2654.7,5.11659563]
["bitfinex","ETHUSD",1747188985811,3.7660528,2655.3,2654.7,5.11659563]
["bitfinex","ETHUSD",1747188986108,3.76600408,2655.4,2654.7,7.3767355]
["bitfinex","ETHUSD",1747188986413,1.6041,2655.7,2654.7,5.11659563]
["bitfinex","ETHUSD",1747188986716,3.76588899,2655.5,2654.8,6.102]
["bitfinex","ETHUSD",1747188986874,3.76606705,2655.3,2654.8,6.102]
["bitfinex","ETHUSD",1747188987078,3.76620783,2655.2,2654.8,6.102]
["bitfinex","ETHUSD",1747188987280,3.76559543,2655.7,2655.0,2.25984587]
["bitfinex","ETHUSD",1747188987480,3.76567646,2655.6,2655.0,2.25984587]
["bitfinex","ETHUSD",1747188987681,3.76508836,2656.0,2654.8,9.58134192]
["bitfinex","ETHUSD",1747188987876,3.76508836,2656.0,2654.5,13.84716867]
["bitfinex","ETHUSD",1747188987877,5.37368555,2655.7,2654.5,17.32651059]
["bitfinex","ETHUSD",1747188988111,3.76670783,2654.9,2654.6,6.101]
["bitfinex","ETHUSD",1747188988310,3.76649755,2655.0,2654.6,6.101]
["bitfinex","ETHUSD",1747188988614,3.76662956,2654.9,2654.6,6.101]
["bitfinex","ETHUSD",1747188988817,3.76690398,2654.7,2654.6,6.101]
["bitfinex","ETHUSD",1747188989522,3.76704588,2654.6,2654.5,13.558]
["bitfinex","ETHUSD",1747188989727,3.76655116,2655.0,2654.5,23.13834192]
["bitfinex","ETHUSD",1747188989887,3.76680302,2654.8,2654.5,23.13834192]
["bitfinex","ETHUSD",1747188990083,3.76722554,2654.5,2654.1,3.47934192]
["bitfinex","ETHUSD",1747188990287,3.76747164,2654.3,2654.2,6.101]
["bitfinex","ETHUSD",1747188991081,3.7677454,2654.2,2653.9,13.555]
["bitfinex","ETHUSD",1747188991701,3.76754772,2654.3,2653.9,13.555]
["bitfinex","ETHUSD",1747188991895,3.76763295,2654.2,2653.9,13.555]
["bitfinex","ETHUSD",1747188992323,3.76749129,2654.3,2653.9,13.555]
["bitfinex","ETHUSD",1747188992496,3.76761714,2654.2,2653.9,13.555]
["bitfinex","ETHUSD",1747188992896,3.76692198,2654.7,2653.9,13.555]
["bitfinex","ETHUSD",1747188992897,3.76719371,2654.5,2653.9,13.555]
["bitfinex","ETHUSD",1747188993096,6.024,2655.2,2654.1,3.47934192]
["bitfinex","ETHUSD",1747188993325,3.76706404,2654.6,2654.1,3.47934192]
["bitfinex","ETHUSD",1747188993510,3.76696414,2654.7,2654.1,3.47934192]
["bitfinex","ETHUSD",1747188993710,6.024,2655.2,2654.2,0.03767252]
["bitfinex","ETHUSD",1747188993921,6.024,2655.2,2654.1,3.47934192]
["bitfinex","ETHUSD",1747188994221,3.76698675,2654.7,2654.1,3.47934192]
["bitfinex","ETHUSD",1747188994424,3.76713367,2654.6,2654.1,3.47934192]
["bitfinex","ETHUSD",1747188994607,3.76684197,2654.8,2654.1,5.73994714]
["bitfinex","ETHUSD",1747188994809,6.02,2655.4,2654.1,3.47934192]
["bitfinex","ETHUSD",1747188995016,3.76761359,2654.2,2653.9,13.555]
["bitfinex","ETHUSD",1747188995212,3.76789751,2654.0,2653.9,13.555]
["bitfinex","ETHUSD",1747188995422,6.018,2654.9,2653.9,13.555]
["bitfinex","ETHUSD",1747188995612,3.76734696,2654.4,2653.9,13.555]
["bitfinex","ETHUSD",1747188995818,3.7672023,2654.5,2653.9,13.555]
["bitfinex","ETHUSD",1747188996016,3.76697543,2654.7,2654.1,3.47934192]
["bitfinex","ETHUSD",1747188996219,3.76710658,2654.6,2654.1,3.47934192]
["bitfinex","ETHUSD",1747188996420,3.76697543,2654.7,2654.1,3.47934192]
["bitfinex","ETHUSD",1747188996595,3.76718381,2654.6,2654.1,3.47934192]
["bitfinex","ETHUSD",1747188996796,3.76719075,2654.5,2654.1,3.47934192]
["bitfinex","ETHUSD",1747188997328,3.76700039,2654.7,2654.1,3.47934192]
["bitfinex","ETHUSD",1747188997495,3.76719107,2654.5,2654.1,3.47934192]
["bitfinex","ETHUSD",1747188998443,3.76743085,2654.4,2654.1,3.47934192]
["bitfinex","ETHUSD",1747188998665,3.76671959,2654.9,2654.1,3.47934192]
["bitfinex","ETHUSD",1747188998873,3.76731641,2654.5,2654.1,3.47934192]
["bitfinex","ETHUSD",1747188999079,3.76789751,2654.0,2653.9,13.555]
["bitfinex","ETHUSD",1747188999571,3.76769594,2654.2,2653.9,13.555]
["bitfinex","ETHUSD",1747188999938,3.76789751,2654.0,2653.9,13.555]
["bitfinex","ETHUSD",1747189000759,3.76930965,2653.1,2652.6,17.03634192]
["bitfinex","ETHUSD",1747189001083,3.76919521,2653.1,2652.7,6.016]
["bitfinex","ETHUSD",1747189001232,3.76938593,2653.0,2652.7,6.016]
["bitfinex","ETHUSD",1747189001934,9.5018,2653.7,2652.7,6.016]
["bitfinex","ETHUSD",1747189002134,9.5018,2653.7,2652.6,17.03634192]
["bitfinex","ETHUSD",1747189002135,3.76916402,2653.2,2652.6,17.03634192]
["bitfinex","ETHUSD",1747189002335,3.76916402,2653.2,2652.7,6.017]
["bitfinex","ETHUSD",1747189002985,3.76890894,2653.3,2652.7,6.017]
["bitfinex","ETHUSD",1747189003332,3.76915571,2653.2,2652.7,6.017]
["bitfinex","ETHUSD",1747189003735,3.76942854,2653.0,2652.7,6.017]
["bitfinex","ETHUSD",1747189003960,3.76846548,2653.6,2652.7,6.017]
["bitfinex","ETHUSD",1747189004166,3.76960193,2652.8,2652.7,6.017]
["bitfinex","ETHUSD",1747189004480,3.76960193,2652.8,2652.7,6.018]
["bitfinex","ETHUSD",1747189004831,9.5018,2653.7,2652.7,6.018]
["bitfinex","ETHUSD",1747189005031,3.76912198,2653.2,2652.7,6.018]
["bitfinex","ETHUSD",1747189005250,3.76922685,2653.1,2652.7,6.018]
["bitfinex","ETHUSD",1747189005851,3.7693322,2653.0,2652.7,6.018]
["bitfinex","ETHUSD",1747189006562,3.76945983,2652.9,2652.7,6.018]
["bitfinex","ETHUSD",1747189006763,3.76941707,2653.0,2652.7,6.018]
["bitfinex","ETHUSD",1747189007162,3.76946948,2652.9,2652.7,6.018]
["bitfinex","ETHUSD",1747189008676,3.76900967,2653.3,2652.2,3.47934192]
["bitfinex","ETHUSD",1747189008884,8.0,2653.5,2652.5,6.018]
["bitfinex","ETHUSD",1747189009179,9.99,2653.6,2653.0,3.47934192]
["bitfinex","ETHUSD",1747189009480,3.7686404,2653.5,2653.0,3.47934192]
["bitfinex","ETHUSD",1747189009678,3.76868721,2653.5,2653.0,3.47934192]
["bitfinex","ETHUSD",1747189009880,7.511,2654.3,2653.1,2.29917033]
["bitfinex","ETHUSD",1747189010057,7.511,2654.3,2653.4,5.74058199]
["bitfinex","ETHUSD",1747189010058,3.7680101,2654.0,2653.4,5.74058199]
["bitfinex","ETHUSD",1747189010252,1.534,2654.3,2653.5,6.018]
["bitfinex","ETHUSD",1747189010457,3.76788688,2654.1,2653.5,8.3167977]
["bitfinex","ETHUSD",1747189010678,3.76779243,2654.1,2653.5,6.018]
["bitfinex","ETHUSD",1747189010978,3.76726392,2654.5,2653.5,6.018]
["bitfinex","ETHUSD",1747189011236,3.76831265,2653.8,2653.5,6.018]
["bitfinex","ETHUSD",1747189011406,3.76818147,2653.8,2653.5,6.018]
["bitfinex","ETHUSD",1747189011718,1.534,2653.8,2652.8,6.018]
["bitfinex","ETHUSD",1747189011917,3.76945983,2652.9,2652.6,8.0]
["bitfinex","ETHUSD",1747189012115,3.76960193,2652.8,2652.7,6.018]
["bitfinex","ETHUSD",1747189012480,7.505,2653.8,2652.7,6.018]
["bitfinex","ETHUSD",1747189012682,3.76928328,2653.1,2652.7,6.018]
["bitfinex","ETHUSD",1747189012877,3.76938768,2653.0,2652.7,6.018]
["bitfinex","ETHUSD",1747189013218,3.76894904,2653.3,2652.7,6.018]
["bitfinex","ETHUSD",1747189013401,3.76882127,2653.4,2652.8,5.74102589]
["bitfinex","ETHUSD",1747189013727,3.76838509,2653.7,2653.2,3.47934192]
["bitfinex","ETHUSD",1747189014022,3.76806281,2653.9,2653.4,2.26120622]
["bitfinex","ETHUSD",1747189014436,3.76731274,2654.5,2653.7,2.26094553]
["bitfinex","ETHUSD",1747189014585,6.019,2655.8,2653.4,8.0]
["bitfinex","ETHUSD",1747189014586,0.005,2656.1,2656.0,2.25903614]
["bitfinex","ETHUSD",1747189014783,3.86783266,2657.3,2656.5,2.25861095]
["bitfinex","ETHUSD",1747189015081,3.86783266,2657.3,2657.1,3.47934192]
["bitfinex","ETHUSD",1747189015481,3.86783266,2657.3,2656.8,8.0]
["bitfinex","ETHUSD",1747189015686,3.86783266,2657.3,2656.7,3.47934192]
["bitfinex","ETHUSD",1747189015687,3.86783266,2657.8,2656.1,3.47934192]
["bitfinex","ETHUSD",1747189015980,3.76454486,2656.4,2656.2,6.019]
["bitfinex","ETHUSD",1747189016196,1.5875,2656.6,2655.6,13.563]
["bitfinex","ETHUSD",1747189016526,3.76503131,2656.1,2655.6,19.58]
["bitfinex","ETHUSD",1747189016984,3.76533572,2655.9,2654.6,3.47934192]
["bitfinex","ETHUSD",1747189017179,3.7662814,2655.2,2654.7,6.017]
["bitfinex","ETHUSD",1747189017399,1.6404,2655.7,2654.7,6.017]
["bitfinex","ETHUSD",1747189017904,1.6404,2655.7,2654.7,10.61107614]
["bitfinex","ETHUSD",1747189017905,3.76588851,2655.5,2654.7,10.61107614]
["bitfinex","ETHUSD",1747189018115,3.76588851,2655.5,2654.7,8.35095709]
["bitfinex","ETHUSD",1747189018428,7.24335552,2656.8,2655.0,5.73919813]
["bitfinex","ETHUSD",1747189018429,1.6371,2656.2,2655.0,5.73919813]
["bitfinex","ETHUSD",1747189018665,1.6371,2656.2,2654.9,2.25997212]
["bitfinex","ETHUSD",1747189018784,1.6371,2656.2,2654.8,8.0]
["bitfinex","ETHUSD",1747189018785,3.76567932,2655.6,2654.8,8.0]
["bitfinex","ETHUSD",1747189018984,3.76376607,2657.0,2655.5,5.73878941]
["bitfinex","ETHUSD",1747189019201,5.948,2657.3,2656.0,8.55]
["bitfinex","ETHUSD",1747189019202,3.76360058,2657.1,2656.0,8.55]
["bitfinex","ETHUSD",1747189019384,3.76360058,2657.1,2656.2,2.25886487]
["bitfinex","ETHUSD",1747189020086,1.6365,2657.6,2656.1,13.558]
["bitfinex","ETHUSD",1747189020292,9.6365,2657.6,2656.2,6.016]
["bitfinex","ETHUSD",1747189020524,5.943,2657.5,2656.2,6.016]
["bitfinex","ETHUSD",1747189020724,8.0,2657.4,2656.2,6.016]
["bitfinex","ETHUSD",1747189020928,6.492,2657.3,2656.2,6.016]
["bitfinex","ETHUSD",1747189021096,8.0,2657.2,2656.2,6.016]
["bitfinex","ETHUSD",1747189021704,5.942,2657.3,2656.2,10.23218786]
["bitfinex","ETHUSD",1747189022310,5.942,2657.3,2656.2,7.9734]
["bitfinex","ETHUSD",1747189022833,0.55,2657.1,2656.1,13.558]
["bitfinex","ETHUSD",1747189023028,0.55,2656.9,2656.1,13.558]
["bitfinex","ETHUSD",1747189023833,1.5008,2657.0,2656.1,13.558]
["bitfinex","ETHUSD",1747189024031,5.933,2657.3,2656.2,2.2588645]
["bitfinex","ETHUSD",1747189024330,1.6028,2657.4,2656.3,2.25877562]
["bitfinex","ETHUSD",1747189024500,1.6049,2657.8,2656.2,12.06642332]
["bitfinex","ETHUSD",1747189024700,9.6049,2657.8,2656.2,12.06642332]
["bitfinex","ETHUSD",1747189025144,1.559,2660.1,2657.3,0.55]
["bitfinex","ETHUSD",1747189025345,1.559,2660.1,2658.3,5.04003917]
["bitfinex","ETHUSD",1747189025629,1.559,2660.1,2656.6,3.58295895]
["bitfinex","ETHUSD",1747189025630,7.487,2660.1,2658.4,6.51800392]
["bitfinex","ETHUSD",1747189025789,8.0,2660.0,2658.5,6.014]
["bitfinex","ETHUSD",1747189025990,8.0,2660.0,2658.5,5.926]
["bitfinex","ETHUSD",1747189026608,5.925,2659.9,2658.5,5.926]
["bitfinex","ETHUSD",1747189026804,5.925,2659.9,2658.3,13.551]
["bitfinex","ETHUSD",1747189027049,0.55,2659.4,2656.8,5.04003917]
["bitfinex","ETHUSD",1747189027338,0.55,2659.4,2656.7,13.551]
["bitfinex","ETHUSD",1747189027339,0.55,2658.3,2656.7,13.551]
["bitfinex","ETHUSD",1747189027507,1.6492,2658.4,2656.7,13.551]
["bitfinex","ETHUSD",1747189027708,0.55,2658.1,2656.7,13.551]
["bitfinex","ETHUSD",1747189028338,8.55,2657.9,2656.7,13.551]
["bitfinex","ETHUSD",1747189028907,8.55,2657.9,2656.8,5.926]
["bitfinex","ETHUSD",1747189029241,5.918,2657.9,2656.8,7.93199589]
["bitfinex","ETHUSD",1747189029413,5.918,2657.9,2656.8,5.926]
["bitfinex","ETHUSD",1747189029613,5.918,2657.9,2656.7,13.551]
["bitfinex","ETHUSD",1747189029614,0.55,2657.8,2656.7,13.551]
["bitfinex","ETHUSD",1747189029813,0.55,2657.6,2656.7,13.551]
["bitfinex","ETHUSD",1747189030441,1.5064,2658.4,2656.9,2.25827091]
["bitfinex","ETHUSD",1747189030591,1.5064,2658.4,2656.8,8.0]
["bitfinex","ETHUSD",1747189030592,5.914,2658.3,2656.8,8.0]
["bitfinex","ETHUSD",1747189030932,8.0,2658.2,2657.0,2.25811408]
["bitfinex","ETHUSD",1747189031138,8.0,2658.2,2656.9,4.41333864]
["bitfinex","ETHUSD",1747189031333,1.5064,2658.4,2657.0,0.03763089]
["bitfinex","ETHUSD",1747189031510,1.5064,2658.4,2657.1,2.25804691]
["bitfinex","ETHUSD",1747189031707,1.5064,2658.4,2657.3,2.25785976]
["bitfinex","ETHUSD",1747189031907,7.5371,2658.9,2657.4,0.32217146]
["bitfinex","ETHUSD",1747189032221,7.5371,2658.9,2657.5,5.925]
["bitfinex","ETHUSD",1747189032422,7.5371,2658.9,2657.1,5.925]
["bitfinex","ETHUSD",1747189032726,0.55,2658.7,2656.9,2.1551]
["bitfinex","ETHUSD",1747189032927,0.55,2658.7,2657.2,5.925]
["bitfinex","ETHUSD",1747189033230,8.0,2658.8,2657.2,6.5175]
["bitfinex","ETHUSD",1747189033728,8.0,2658.8,2657.2,8.77550469]
["bitfinex","ETHUSD",1747189033933,0.55,2658.7,2657.2,6.5175]
["bitfinex","ETHUSD",1747189034138,1.6261,2658.9,2657.3,8.0]
["bitfinex","ETHUSD",1747189034319,1.6261,2658.9,2657.4,2.25779524]
["bitfinex","ETHUSD",1747189034507,1.6261,2658.9,2657.6,2.25760597]
["bitfinex","ETHUSD",1747189034836,1.6261,2658.9,2657.5,2.25768828]
["bitfinex","ETHUSD",1747189035004,1.6261,2658.9,2657.4,2.2577955]
["bitfinex","ETHUSD",1747189035213,1.6261,2658.9,2657.3,7.29794784]
["bitfinex","ETHUSD",1747189035408,0.55,2658.8,2657.4,5.924]
["bitfinex","ETHUSD",1747189035613,0.21761,2658.7,2657.4,5.924]
["bitfinex","ETHUSD",1747189036648,1.6261,2658.9,2657.4,5.924]
["bitfinex","ETHUSD",1747189036828,0.55,2658.8,2657.4,5.924]
["bitfinex","ETHUSD",1747189038167,1.5033,2658.7,2657.5,5.923]
["bitfinex","ETHUSD",1747189038328,8.0,2658.8,2657.5,5.923]
["bitfinex","ETHUSD",1747189038516,0.55,2658.5,2657.5,5.923]
["bitfinex","ETHUSD",1747189038914,0.55,2658.4,2657.5,5.923]
["bitfinex","ETHUSD",1747189039119,1.6228,2657.9,2655.4,18.58403917]
["bitfinex","ETHUSD",1747189039367,0.55,2657.6,2655.5,8.18240927]
["bitfinex","ETHUSD",1747189039663,1.6228,2657.7,2655.7,2.25924495]
["bitfinex","ETHUSD",1747189039864,0.55,2657.4,2655.6,2.93077799]
["bitfinex","ETHUSD",1747189040067,0.55,2657.4,2655.7,5.923]
["bitfinex","ETHUSD",1747189040233,0.55,2657.4,2655.9,2.25905519]
["bitfinex","ETHUSD",1747189040443,0.55,2657.4,2655.8,7.29918074]
["bitfinex","ETHUSD",1747189040630,0.21728,2657.3,2655.9,1.54814461]
["bitfinex","ETHUSD",1747189040829,0.21728,2657.3,2656.0,5.924]
["bitfinex","ETHUSD",1747189041058,0.21728,2657.3,2656.0,5.934]
["bitfinex","ETHUSD",1747189041257,0.55,2657.2,2656.0,5.934]
["bitfinex","ETHUSD",1747189041440,0.55,2657.2,2656.0,5.924]
["bitfinex","ETHUSD",1747189041647,0.55,2657.2,2656.1,0.01]
["bitfinex","ETHUSD",1747189041977,0.21728,2657.3,2656.1,0.04764793]
["bitfinex","ETHUSD",1747189042278,0.21728,2657.3,2656.1,0.01]
["bitfinex","ETHUSD",1747189042279,1.6606,2657.1,2656.1,0.01]
["bitfinex","ETHUSD",1747189042453,0.55,2657.0,2655.4,13.544]
["bitfinex","ETHUSD",1747189042645,0.55,2657.0,2655.7,5.924]
["bitfinex","ETHUSD",1747189042957,1.6606,2657.1,2655.7,5.924]
["bitfinex","ETHUSD",1747189043884,0.55,2657.0,2655.7,5.924]
["bitfinex","ETHUSD",1747189044864,0.55,2656.8,2655.7,5.924]
["bitfinex","ETHUSD",1747189045071,8.0,2656.6,2655.7,5.924]
["bitfinex","ETHUSD",1747189045887,1.5701,2656.4,2653.9,2.41660467]
["bitfinex","ETHUSD",1747189046037,0.55,2656.3,2654.7,2.26009359]
["bitfinex","ETHUSD",1747189046232,0.79563803,2656.3,2654.8,0.25416174]
["bitfinex","ETHUSD",1747189046440,0.79563803,2656.3,2654.9,5.925]
["bitfinex","ETHUSD",1747189047236,0.24563803,2656.3,2654.9,5.925]
["bitfinex","ETHUSD",1747189047432,1.5701,2656.4,2655.1,5.04003917]
["bitfinex","ETHUSD",1747189047838,8.0,2656.2,2655.1,5.04003917]
["bitfinex","ETHUSD",1747189048037,8.0,2656.2,2655.1,7.29981121]
["bitfinex","ETHUSD",1747189048535,9.99,2656.6,2655.6,2.25937641]
["bitfinex","ETHUSD",1747189048773,1.5734,2656.8,2655.8,2.25914255]
["bitfinex","ETHUSD",1747189049077,1.5734,2656.8,2655.9,5.97264634]
["bitfinex","ETHUSD",1747189049248,1.5734,2657.7,2655.9,11.01268551]
["bitfinex","ETHUSD",1747189049453,1.5734,2657.7,2656.4,2.25863534]
["bitfinex","ETHUSD",1747189049660,1.5734,2657.7,2656.5,0.72986745]
["bitfinex","ETHUSD",1747189049859,1.5734,2657.7,2656.5,0.73986745]
["bitfinex","ETHUSD",1747189050551,1.5734,2657.7,2656.6,2.29615987]
["bitfinex","ETHUSD",1747189050755,1.5734,2657.7,2656.5,0.72986745]
["bitfinex","ETHUSD",1747189051339,1.5734,2657.7,2656.7,0.01]
["bitfinex","ETHUSD",1747189051674,5.863,2657.9,2657.0,2.25816687]
["bitfinex","ETHUSD",1747189051876,1.6038,2658.1,2657.2,2.25799528]
["bitfinex","ETHUSD",1747189052082,1.6038,2658.1,2657.3,0.03762704]
["bitfinex","ETHUSD",1747189052577,1.6038,2658.5,2657.4,2.25779728]
["bitfinex","ETHUSD",1747189052740,1.6038,2658.5,2657.6,2.2576362]
["bitfinex","ETHUSD",1747189053080,1.6038,2658.5,2657.7,5.924]
["bitfinex","ETHUSD",1747189053263,1.6038,2658.5,2657.7,5.934]
["bitfinex","ETHUSD",1747189053866,1.6038,2658.5,2657.7,0.01]
["bitfinex","ETHUSD",1747189055548,1.6038,2658.5,2657.7,0.02]
["bitfinex","ETHUSD",1747189055745,1.6038,2658.5,2657.7,0.01]
["bitfinex","ETHUSD",1747189058168,0.55,2658.2,2657.7,0.01]
["bitfinex","ETHUSD",1747189058361,1.5824,2658.1,2657.7,0.01]
["bitfinex","ETHUSD",1747189058558,8.0,2657.9,2656.8,5.847]
["bitfinex","ETHUSD",1747189058801,1.5824,2657.8,2656.8,5.847]
["bitfinex","ETHUSD",1747189059124,0.33722827,2657.7,2656.8,5.847]
["bitfinex","ETHUSD",1747189059413,0.33722827,2657.7,2656.9,5.846]
["bitfinex","ETHUSD",1747189060106,1.5824,2657.8,2656.9,5.846]
["bitfinex","ETHUSD",1747189062504,1.5824,2657.8,2657.1,0.01]
["bitfinex","ETHUSD",1747189062706,1.5191,2658.2,2657.1,2.26804786]
["bitfinex","ETHUSD",1747189063019,1.5191,2658.2,2657.2,1.58170479]
["bitfinex","ETHUSD",1747189063590,1.5191,2658.2,2657.3,0.01]
["bitfinex","ETHUSD",1747189064190,7.3471,2658.2,2657.3,0.01]
["bitfinex","ETHUSD",1747189064624,8.0,2658.1,2657.3,0.01]
["bitfinex","ETHUSD",1747189064916,7.3471,2658.2,2657.4,5.846]
["bitfinex","ETHUSD",1747189065507,7.3471,2658.2,2657.5,0.01]
["bitfinex","ETHUSD",1747189065817,7.3471,2658.2,2657.4,5.846]
["bitfinex","ETHUSD",1747189066020,1.5191,2658.2,2657.4,5.846]
["bitfinex","ETHUSD",1747189066634,1.5191,2658.2,2657.4,8.1038065]
["bitfinex","ETHUSD",1747189066827,1.5191,2658.2,2657.5,0.81038065]
["bitfinex","ETHUSD",1747189067032,1.5191,2658.2,2657.5,0.82038065]
["bitfinex","ETHUSD",1747189067217,5.823,2658.4,2657.5,0.82038065]
["bitfinex","ETHUSD",1747189067390,5.823,2658.4,2657.7,3.455225]
["bitfinex","ETHUSD",1747189067728,6.5591,2658.4,2657.5,8.0]
["bitfinex","ETHUSD",1747189067934,6.5591,2658.4,2657.8,0.01]
["bitfinex","ETHUSD",1747189068091,3.76216664,2658.1,2657.8,0.01]
["bitfinex","ETHUSD",1747189068496,3.76228407,2658.0,2657.8,0.01]
["bitfinex","ETHUSD",1747189070031,3.76228407,2658.0,2657.4,5.75684427]
["bitfinex","ETHUSD",1747189070232,3.76210268,2658.1,2657.4,8.0146722]
["bitfinex","ETHUSD",1747189070436,3.76210268,2658.1,2657.5,0.01]
["bitfinex","ETHUSD",1747189070733,3.76210268,2658.1,2657.5,0.81246722]
["bitfinex","ETHUSD",1747189071032,11.5106,2659.0,2657.8,3.455225]
["bitfinex","ETHUSD",1747189071234,3.76125501,2658.7,2657.8,3.455225]
["bitfinex","ETHUSD",1747189071445,11.5106,2659.0,2657.9,0.01]
["bitfinex","ETHUSD",1747189071446,3.76137816,2658.6,2657.9,0.01]
["bitfinex","ETHUSD",1747189071649,3.76206258,2658.2,2657.9,0.01]
["bitfinex","ETHUSD",1747189072451,3.76213791,2658.1,2657.9,0.01]
["bitfinex","ETHUSD",1747189072630,3.76182578,2658.3,2657.9,0.01]
["bitfinex","ETHUSD",1747189072828,3.76109523,2658.8,2657.9,0.01]
["bitfinex","ETHUSD",1747189073046,3.76186112,2658.3,2657.9,0.01]
["bitfinex","ETHUSD",1747189073365,5.802,2659.3,2657.9,0.62277593]
["bitfinex","ETHUSD",1747189073653,5.802,2659.3,2657.9,0.3565225]
["bitfinex","ETHUSD",1747189073654,3.76152025,2658.5,2657.9,0.3565225]
["bitfinex","ETHUSD",1747189073821,3.76152025,2658.5,2657.9,0.01]
["bitfinex","ETHUSD",1747189074924,3.76062554,2659.2,2658.3,2.25707529]
["bitfinex","ETHUSD",1747189075244,3.76081984,2659.0,2658.4,5.845]
["bitfinex","ETHUSD",1747189075446,1.622,2659.4,2658.4,6.128475]
["bitfinex","ETHUSD",1747189075447,5.38227528,2659.4,2658.4,6.128475]
["bitfinex","ETHUSD",1747189075646,0.53822753,2659.3,2658.4,6.128475]
["bitfinex","ETHUSD",1747189075847,4.29865791,2659.3,2658.4,6.128475]
["bitfinex","ETHUSD",1747189076047,3.76124477,2658.7,2658.4,6.128475]
["bitfinex","ETHUSD",1747189076379,0.53822753,2659.3,2658.2,3.455225]
["bitfinex","ETHUSD",1747189076582,0.53822753,2659.3,2657.0,15.80711474]
["bitfinex","ETHUSD",1747189076583,3.76319711,2657.4,2657.2,5.845]
["bitfinex","ETHUSD",1747189076744,3.76278377,2657.7,2657.2,5.845]
["bitfinex","ETHUSD",1747189077071,3.7628421,2657.6,2657.2,5.845]
["bitfinex","ETHUSD",1747189077228,3.76274809,2657.7,2657.2,5.845]
["bitfinex","ETHUSD",1747189077430,3.76274809,2657.7,2657.3,0.01]
["bitfinex","ETHUSD",1747189077668,3.76280807,2657.6,2657.3,0.01]
["bitfinex","ETHUSD",1747189077861,8.0,2657.7,2657.3,0.01]
["bitfinex","ETHUSD",1747189078028,3.76282199,2657.6,2657.3,0.01]
["bitfinex","ETHUSD",1747189078475,3.76299758,2657.5,2657.3,0.01]
["bitfinex","ETHUSD",1747189078765,11.76268915,2657.7,2657.3,0.02]
["bitfinex","ETHUSD",1747189078941,3.76279349,2657.6,2657.3,0.02]
["bitfinex","ETHUSD",1747189079139,8.0,2658.1,2657.3,4.08985811]
["bitfinex","ETHUSD",1747189079340,3.76190605,2658.3,2657.4,0.03762808]
["bitfinex","ETHUSD",1747189079545,11.76197153,2658.2,2657.5,2.25771422]
["bitfinex","ETHUSD",1747189079839,3.7621075,2658.1,2657.5,0.01]
["bitfinex","ETHUSD",1747189080050,13.38369783,2658.4,2657.5,0.01]
["bitfinex","ETHUSD",1747189080237,3.76230659,2658.0,2657.5,0.01]
["bitfinex","ETHUSD",1747189080654,3.76242428,2657.9,2657.5,0.01]
["bitfinex","ETHUSD",1747189080862,3.76265057,2657.8,2657.5,0.01]
["bitfinex","ETHUSD",1747189081049,3.76232045,2658.0,2657.5,0.01]
["bitfinex","ETHUSD",1747189081227,3.76230098,2658.0,2657.5,0.01]
["bitfinex","ETHUSD",1747189081427,3.76200815,2658.2,2657.5,0.01]
["bitfinex","ETHUSD",1747189081631,3.76194417,2658.2,2657.5,0.01]
["bitfinex","ETHUSD",1747189081956,13.05978673,2658.3,2657.4,2.25777918]
["bitfinex","ETHUSD",1747189082267,3.76194417,2658.2,2657.4,2.25777918]
["bitfinex","ETHUSD",1747189082579,3.76185409,2658.3,2657.4,3.63937942]
["bitfinex","ETHUSD",1747189082764,3.76185409,2658.3,2657.4,1.38160024]
["bitfinex","ETHUSD",1747189082765,3.76217151,2658.1,2657.4,1.38160024]
["bitfinex","ETHUSD",1747189082943,3.76180265,2658.3,2657.4,3.639405]
["bitfinex","ETHUSD",1747189083273,3.76180265,2658.3,2657.4,3.63939533]
["bitfinex","ETHUSD",1747189083274,3.76207708,2658.2,2657.4,3.63939533]
["bitfinex","ETHUSD",1747189083430,3.76140087,2658.6,2657.4,3.63939533]
["bitfinex","ETHUSD",1747189083431,3.76149203,2658.6,2657.7,3.455225]
["bitfinex","ETHUSD",1747189083631,3.76088741,2659.0,2658.1,5.71242309]
["bitfinex","ETHUSD",1747189083942,3.76098748,2658.9,2658.2,8.10112268]
["bitfinex","ETHUSD",1747189084341,3.76086363,2659.0,2658.3,2.25708019]
["bitfinex","ETHUSD",1747189084543,3.76044903,2659.3,2658.2,5.844]
["bitfinex","ETHUSD",1747189084769,3.76095377,2658.9,2657.7,3.455225]
["bitfinex","ETHUSD",1747189085068,3.76194417,2658.2,2658.1,5.844]
["bitfinex","ETHUSD",1747189085267,3.76109523,2658.8,2657.7,5.844]
["bitfinex","ETHUSD",1747189085268,3.76250833,2657.9,2657.7,5.844]
["bitfinex","ETHUSD",1747189085468,5.77,2658.6,2657.5,2.2577014]
["bitfinex","ETHUSD",1747189085671,5.77,2658.6,2657.8,5.844]
["bitfinex","ETHUSD",1747189085972,3.7622382,2658.0,2657.8,5.844]
["bitfinex","ETHUSD",1747189086268,3.7621873,2658.1,2657.8,5.844]
["bitfinex","ETHUSD",1747189086501,3.76167127,2658.4,2657.8,5.844]
["bitfinex","ETHUSD",1747189086680,3.76203044,2658.2,2657.8,5.844]
["bitfinex","ETHUSD",1747189087503,3.76236878,2657.9,2657.8,5.844]
["bitfinex","ETHUSD",1747189087703,4.51482866,2657.9,2657.8,5.844]
["bitfinex","ETHUSD",1747189088265,3.76236878,2657.9,2657.8,5.844]
["bitfinex","ETHUSD",1747189089706,3.76257441,2657.8,2657.5,5.763]
["bitfinex","ETHUSD",1747189090205,3.76260074,2657.8,2657.5,5.763]
["bitfinex","ETHUSD",1747189090374,3.76279349,2657.6,2657.5,5.763]
["bitfinex","ETHUSD",1747189090771,3.76293508,2657.5,2657.0,13.549]
["bitfinex","ETHUSD",1747189090970,3.76329041,2657.3,2657.0,13.549]
["bitfinex","ETHUSD",1747189091191,3.76312028,2657.4,2657.0,13.549]
["bitfinex","ETHUSD",1747189091407,8.0,2658.0,2657.0,13.549]
["bitfinex","ETHUSD",1747189091712,3.76262291,2657.8,2657.0,13.549]
["bitfinex","ETHUSD",1747189091882,3.76305809,2657.5,2657.1,2.15702541]
["bitfinex","ETHUSD",1747189092206,3.76236878,2657.9,2657.0,13.549]
["bitfinex","ETHUSD",1747189092715,3.76350156,2657.1,2657.0,13.549]
["bitfinex","ETHUSD",1747189093712,3.763763,2657.0,2656.7,5.763]
["bitfinex","ETHUSD",1747189093917,5.748,2657.6,2656.7,5.763]
["bitfinex","ETHUSD",1747189094123,3.76308757,2657.4,2656.8,4.031525]
["bitfinex","ETHUSD",1747189094336,1.5167,2657.8,2656.8,4.031525]
["bitfinex","ETHUSD",1747189094618,3.76235011,2658.0,2657.2,5.71319851]
["bitfinex","ETHUSD",1747189094817,3.7619935,2658.2,2657.5,2.25774949]
["bitfinex","ETHUSD",1747189094999,5.41551856,2659.1,2657.6,6.19161595]
["bitfinex","ETHUSD",1747189095308,3.76218368,2658.1,2657.7,5.764]
["bitfinex","ETHUSD",1747189095507,3.76198615,2658.2,2657.7,5.764]
["bitfinex","ETHUSD",1747189096211,3.76193765,2658.3,2657.7,5.764]
["bitfinex","ETHUSD",1747189097426,3.76193549,2658.3,2657.7,5.764]
["bitfinex","ETHUSD",1747189097647,1.93567795,2659.1,2657.7,6.91169452]
["bitfinex","ETHUSD",1747189097914,3.76005114,2659.6,2658.2,2.25709255]
["bitfinex","ETHUSD",1747189097915,3.76082082,2659.0,2658.2,2.25709255]
["bitfinex","ETHUSD",1747189098289,3.76082082,2659.0,2658.3,2.25706617]
["bitfinex","ETHUSD",1747189098718,3.76082082,2659.0,2658.2,2.25715298]
["bitfinex","ETHUSD",1747189098900,3.76082082,2659.0,2658.2,3.5635999]
["bitfinex","ETHUSD",1747189099088,3.76101649,2658.9,2658.2,1.30644692]
["bitfinex","ETHUSD",1747189099418,1.5533,2658.7,2657.1,5.71324642]
["bitfinex","ETHUSD",1747189099588,8.0,2658.5,2657.1,9.218225]
["bitfinex","ETHUSD",1747189099789,3.76282789,2657.6,2657.1,3.455225]
["bitfinex","ETHUSD",1747189100010,3.76282789,2657.6,2657.1,9.218225]
["bitfinex","ETHUSD",1747189100203,3.76271112,2657.7,2657.1,9.218225]
["bitfinex","ETHUSD",1747189100379,3.76281007,2657.6,2657.2,0.01]
["bitfinex","ETHUSD",1747189100585,3.76248126,2657.9,2657.2,0.9328225]
["bitfinex","ETHUSD",1747189100782,5.31457706,2658.7,2657.2,0.9328225]
["bitfinex","ETHUSD",1747189100987,9.99,2658.6,2657.6,8.0]
["bitfinex","ETHUSD",1747189101186,9.99,2658.6,2657.5,3.455225]
["bitfinex","ETHUSD",1747189101410,3.76192008,2658.3,2657.5,3.455225]
["bitfinex","ETHUSD",1747189101582,3.7623177,2658.0,2657.5,3.455225]
["bitfinex","ETHUSD",1747189101782,3.7623177,2658.0,2657.6,5.763]
["bitfinex","ETHUSD",1747189102318,3.76177152,2658.4,2657.6,5.763]
["bitfinex","ETHUSD",1747189102516,3.76179985,2658.4,2657.6,8.94242823]
["bitfinex","ETHUSD",1747189102820,3.7612923,2658.7,2657.7,2.25757617]
["bitfinex","ETHUSD",1747189103020,3.76101401,2658.9,2658.1,2.25722346]
["bitfinex","ETHUSD",1747189103218,3.7606709,2659.1,2658.3,2.25707126]
["bitfinex","ETHUSD",1747189103942,1.5799,2659.5,2658.4,0.55]
["bitfinex","ETHUSD",1747189104086,3.7599639,2659.6,2658.5,5.763]
["bitfinex","ETHUSD",1747189104282,3.7607546,2659.1,2658.5,5.763]
["bitfinex","ETHUSD",1747189104588,0.274928,2659.8,2658.5,5.763]
["bitfinex","ETHUSD",1747189104589,3.7605857,2659.2,2658.5,5.763]
["bitfinex","ETHUSD",1747189104786,3.7605857,2659.2,2658.5,7.13622511]
["bitfinex","ETHUSD",1747189105234,3.75968117,2659.8,2658.5,7.13622511]
["bitfinex","ETHUSD",1747189105434,1.5799,2659.9,2658.5,7.13622511]
["bitfinex","ETHUSD",1747189105635,3.75999373,2659.6,2658.5,7.13622511]
["bitfinex","ETHUSD",1747189105840,3.76058025,2659.2,2658.5,7.13622511]
["bitfinex","ETHUSD",1747189106340,1.5799,2659.9,2658.5,7.13622511]
["bitfinex","ETHUSD",1747189106341,1.5799,2659.9,2658.7,3.455225]
["bitfinex","ETHUSD",1747189106540,3.76006105,2659.6,2658.8,2.25665713]
["bitfinex","ETHUSD",1747189106741,3.76006105,2659.6,2658.7,5.71196442]
["bitfinex","ETHUSD",1747189106742,3.76020233,2659.5,2658.7,5.71196658]
["bitfinex","ETHUSD",1747189107140,3.76020233,2659.5,2658.8,2.25664641]
["bitfinex","ETHUSD",1747189107340,3.76003116,2659.6,2658.9,0.57118714]
["bitfinex","ETHUSD",1747189107537,3.75961249,2659.9,2659.1,5.71159174]
["bitfinex","ETHUSD",1747189107753,3.75969723,2659.8,2659.2,5.762]
["bitfinex","ETHUSD",1747189108060,1.5907,2660.3,2659.2,5.762]
["bitfinex","ETHUSD",1747189108365,3.75939849,2660.0,2659.2,5.762]
["bitfinex","ETHUSD",1747189108564,3.75992141,2659.7,2659.1,5.762]
["bitfinex","ETHUSD",1747189108768,3.76052948,2659.2,2658.6,11.455225]
["bitfinex","ETHUSD",1747189109057,1.6347,2659.6,2658.8,5.762]
["bitfinex","ETHUSD",1747189109275,1.86669181,2661.9,2658.8,5.762]
["bitfinex","ETHUSD",1747189109276,1.6347,2660.5,2659.4,3.455225]
["bitfinex","ETHUSD",1747189109569,3.75965356,2659.9,2659.5,13.8835225]
["bitfinex","ETHUSD",1747189109736,3.75976379,2659.8,2659.6,5.762]
["bitfinex","ETHUSD",1747189109924,3.75946359,2660.0,2659.6,5.762]
["bitfinex","ETHUSD",1747189110124,3.75925717,2660.1,2659.6,5.762]
["bitfinex","ETHUSD",1747189110322,3.75975584,2659.8,2659.6,5.762]
["bitfinex","ETHUSD",1747189110624,3.75965129,2659.9,2659.6,5.762]
["bitfinex","ETHUSD",1747189111052,3.75964139,2659.9,2659.6,5.762]
["bitfinex","ETHUSD",1747189111235,3.75981622,2659.8,2659.6,5.762]
["bitfinex","ETHUSD",1747189111435,3.75982253,2659.7,2659.6,5.762]
["bitfinex","ETHUSD",1747189111639,3.75973462,2659.8,2659.6,5.762]
["bitfinex","ETHUSD",1747189111851,3.75982253,2659.7,2659.6,5.762]
["bitfinex","ETHUSD",1747189112445,3.75982253,2659.7,2659.0,3.455225]
["bitfinex","ETHUSD",1747189112446,3.76078622,2659.1,2658.8,5.761]
["bitfinex","ETHUSD",1747189112934,3.76073984,2659.1,2658.8,5.761]
["bitfinex","ETHUSD",1747189113139,5.698,2660.3,2658.8,0.55]
["bitfinex","ETHUSD",1747189113341,1.5763,2660.1,2658.8,0.27587606]
["bitfinex","ETHUSD",1747189113561,1.33354976,2660.0,2658.7,9.216225]
["bitfinex","ETHUSD",1747189113874,3.76030353,2659.4,2658.7,9.50291241]
["bitfinex","ETHUSD",1747189114032,3.76030353,2659.4,2658.7,11.75964957]
["bitfinex","ETHUSD",1747189114374,3.75953983,2659.9,2658.7,6.04768741]
["bitfinex","ETHUSD",1747189114527,3.75994986,2659.7,2658.7,0.28668741]
["bitfinex","ETHUSD",1747189114733,3.75953983,2659.9,2658.8,5.79860833]
["bitfinex","ETHUSD",1747189114944,3.76033236,2659.4,2658.8,5.79860833]
["bitfinex","ETHUSD",1747189115148,3.76041514,2659.3,2658.8,5.761]
["bitfinex","ETHUSD",1747189115461,0.37595398,2659.8,2658.8,5.761]
["bitfinex","ETHUSD",1747189115665,3.76034305,2659.4,2658.8,5.761]
["bitfinex","ETHUSD",1747189115961,3.76067248,2659.1,2658.9,5.761]
["bitfinex","ETHUSD",1747189116165,3.75982253,2659.7,2658.9,5.761]
["bitfinex","ETHUSD",1747189116363,3.76081233,2659.0,2658.9,5.761]
["bitfinex","ETHUSD",1747189116731,3.76073746,2659.1,2658.9,5.761]
["bitfinex","ETHUSD",1747189116930,3.76081233,2659.0,2658.9,5.761]
["bitfinex","ETHUSD",1747189117789,3.76102173,2658.9,2658.7,5.678]
["bitfinex","ETHUSD",1747189117932,10.95450358,2659.5,2658.7,5.678]
["bitfinex","ETHUSD",1747189117933,3.76109523,2658.8,2658.7,5.678]
["bitfinex","ETHUSD",1747189118441,3.76102582,2658.9,2658.7,5.678]
["bitfinex","ETHUSD",1747189119159,3.76109523,2658.8,2658.7,5.678]
["bitfinex","ETHUSD",1747189119380,3.76100773,2658.9,2658.7,5.678]
["bitfinex","ETHUSD",1747189120133,3.76038807,2659.3,2658.7,5.678]
["bitfinex","ETHUSD",1747189120469,3.76109523,2658.8,2658.7,5.678]
["bitfinex","ETHUSD",1747189120673,3.76109523,2658.8,2658.4,0.28524946]
["bitfinex","ETHUSD",1747189120834,3.76101337,2658.9,2658.6,5.678]
["bitfinex","ETHUSD",1747189121171,3.76110216,2658.8,2658.3,3.455225]
["bitfinex","ETHUSD",1747189121378,1.5163,2659.5,2658.6,5.678]
["bitfinex","ETHUSD",1747189121535,3.75982253,2659.7,2658.7,0.03760856]
["bitfinex","ETHUSD",1747189121735,3.76102365,2658.9,2658.6,5.678]
["bitfinex","ETHUSD",1747189122065,3.76116208,2658.8,2658.6,5.678]
["bitfinex","ETHUSD",1747189122245,3.76116208,2658.8,2658.7,0.002258]
["bitfinex","ETHUSD",1747189122568,3.76010528,2659.5,2658.7,0.002258]
["bitfinex","ETHUSD",1747189122874,3.76109523,2658.8,2658.7,0.002258]
["bitfinex","ETHUSD",1747189123235,13.94949523,2658.8,2658.7,0.002258]
["bitfinex","ETHUSD",1747189123434,3.76265191,2657.7,2657.6,5.678]
["bitfinex","ETHUSD",1747189123635,5.662,2658.2,2657.6,5.678]
["bitfinex","ETHUSD",1747189123866,3.76265191,2657.7,2657.6,5.678]
["bitfinex","ETHUSD",1747189124068,3.76255687,2657.8,2657.6,5.678]
["bitfinex","ETHUSD",1747189124563,3.76265191,2657.7,2657.6,5.678]
["bitfinex","ETHUSD",1747189124764,1.6159,2658.0,2657.3,5.679]
["bitfinex","ETHUSD",1747189124928,3.76273896,2657.7,2657.3,5.679]
["bitfinex","ETHUSD",1747189125134,3.76287503,2657.6,2657.3,5.679]
["bitfinex","ETHUSD",1747189125367,3.76292049,2657.6,2657.3,5.679]
["bitfinex","ETHUSD",1747189125682,3.76317585,2657.4,2657.1,13.535]
["bitfinex","ETHUSD",1747189126175,3.76318596,2657.4,2657.1,13.535]
["bitfinex","ETHUSD",1747189126379,3.76333602,2657.3,2657.2,0.01]
["bitfinex","ETHUSD",1747189126563,3.7631391,2657.4,2657.2,0.01]
["bitfinex","ETHUSD",1747189126965,3.76299996,2657.5,2657.2,0.01]
["bitfinex","ETHUSD",1747189127279,3.7632183,2657.3,2657.1,13.535]
["bitfinex","ETHUSD",1747189127639,3.76316373,2657.4,2657.1,13.535]
["bitfinex","ETHUSD",1747189127941,3.76322253,2657.3,2657.1,5.77749115]
["bitfinex","ETHUSD",1747189128156,3.76313653,2657.4,2657.1,5.77749115]
["bitfinex","ETHUSD",1747189128345,3.76313653,2657.4,2657.2,0.01]
["bitfinex","ETHUSD",1747189128588,3.7632183,2657.3,2657.2,0.01]
["bitfinex","ETHUSD",1747189129278,3.76308641,2657.4,2656.0,22.69981601]
["bitfinex","ETHUSD",1747189129485,3.76371287,2657.0,2656.1,17.135225]
["bitfinex","ETHUSD",1747189129669,3.76395487,2656.8,2656.1,17.135225]
["bitfinex","ETHUSD",1747189129838,3.76383538,2656.9,2656.1,17.135225]
["bitfinex","ETHUSD",1747189130036,3.76370254,2657.0,2656.2,2.98512819]
["bitfinex","ETHUSD",1747189130277,3.76370254,2657.0,2656.2,5.24395429]
["bitfinex","ETHUSD",1747189130570,3.7638334,2656.9,2656.2,2.98512819]
["bitfinex","ETHUSD",1747189130870,11.6551,2657.7,2656.6,2.25850814]
["bitfinex","ETHUSD",1747189131071,3.76315052,2657.4,2656.5,5.71381851]
["bitfinex","ETHUSD",1747189131236,3.76319198,2657.4,2656.6,2.82986189]
["bitfinex","ETHUSD",1747189131432,3.7629485,2657.5,2656.7,2.2583845]
["bitfinex","ETHUSD",1747189131637,3.76311861,2657.4,2656.6,0.57138185]
["bitfinex","ETHUSD",1747189131868,11.6551,2657.7,2656.6,0.57138185]
["bitfinex","ETHUSD",1747189132073,3.7631007,2657.4,2656.7,2.25843451]
["bitfinex","ETHUSD",1747189132245,9.40485478,2657.6,2656.8,2.25834197]
["bitfinex","ETHUSD",1747189132449,3.76279349,2657.6,2656.9,2.25824206]
["bitfinex","ETHUSD",1747189132654,3.76299236,2657.5,2656.8,10.25829255]
["bitfinex","ETHUSD",1747189132976,9.40225636,2658.0,2656.9,1.11126521]
["bitfinex","ETHUSD",1747189133272,3.76294523,2657.5,2656.8,10.25834905]
["bitfinex","ETHUSD",1747189133449,3.76294523,2657.5,2656.8,10.25835211]
["bitfinex","ETHUSD",1747189133645,11.76236878,2657.9,2656.7,0.85435959]
["bitfinex","ETHUSD",1747189133846,3.76345452,2657.2,2656.5,3.455225]
["bitfinex","ETHUSD",1747189134063,3.76336105,2657.2,2656.8,0.01]
["bitfinex","ETHUSD",1747189134258,3.76328961,2657.3,2656.8,0.01]
["bitfinex","ETHUSD",1747189134474,3.76251034,2657.8,2656.8,0.01]
["bitfinex","ETHUSD",1747189134640,8.0,2657.9,2656.8,0.01]
["bitfinex","ETHUSD",1747189134977,3.76378486,2656.9,2656.8,0.01]
["bitfinex","ETHUSD",1747189135138,1.5427,2657.6,2656.8,0.01]
["bitfinex","ETHUSD",1747189135139,3.76372002,2657.0,2656.8,0.01]
["bitfinex","ETHUSD",1747189135466,3.76378486,2656.9,2656.8,0.01]
["bitfinex","ETHUSD",1747189135973,3.76378486,2656.9,2656.8,0.02]
["bitfinex","ETHUSD",1747189136174,4.51652939,2656.9,2656.8,0.02]
["bitfinex","ETHUSD",1747189136493,3.76378486,2656.9,2656.8,0.02]
["bitfinex","ETHUSD",1747189137040,3.76378486,2656.9,2656.8,0.01]
["bitfinex","ETHUSD",1747189137639,3.76293508,2657.5,2656.8,0.01]
["bitfinex","ETHUSD",1747189137835,3.76307669,2657.4,2656.8,0.01]
["bitfinex","ETHUSD",1747189138357,7.1697,2657.6,2656.8,0.01]
["bitfinex","ETHUSD",1747189138358,3.76375394,2657.0,2656.8,0.01]
["bitfinex","ETHUSD",1747189138563,3.76376977,2657.0,2656.8,0.01]
["bitfinex","ETHUSD",1747189138875,3.76376977,2657.0,2656.7,5.681]
["bitfinex","ETHUSD",1747189139174,3.76352845,2657.1,2656.7,5.681]
["bitfinex","ETHUSD",1747189139387,3.76338754,2657.2,2656.7,5.681]
["bitfinex","ETHUSD",1747189139555,3.76353346,2657.1,2656.7,5.681]
["bitfinex","ETHUSD",1747189139874,10.93252694,2657.6,2656.7,5.681]
["bitfinex","ETHUSD",1747189140076,3.76346849,2657.2,2656.7,5.681]
["bitfinex","ETHUSD",1747189140375,3.76366032,2657.0,2656.7,5.681]
["bitfinex","ETHUSD",1747189140551,3.76392652,2656.8,2656.7,5.681]
["bitfinex","ETHUSD",1747189140753,3.7632183,2657.3,2656.7,5.681]
["bitfinex","ETHUSD",1747189140958,3.76387047,2656.9,2656.7,5.681]
["bitfinex","ETHUSD",1747189141279,3.76368148,2657.0,2656.7,5.681]
["bitfinex","ETHUSD",1747189141443,1.45997988,2657.5,2656.7,5.681]
["bitfinex","ETHUSD",1747189141642,3.76344482,2657.2,2656.7,5.681]
["bitfinex","ETHUSD",1747189141844,7.1697,2657.6,2656.7,5.681]
["bitfinex","ETHUSD",1747189142043,7.1697,2657.6,2656.9,2.25826777]
["bitfinex","ETHUSD",1747189142044,3.76286,2657.6,2656.9,2.25826777]
["bitfinex","ETHUSD",1747189142492,3.76286,2657.6,2657.0,0.03763234]
["bitfinex","ETHUSD",1747189142883,3.76294642,2657.5,2657.0,0.03763234]
["bitfinex","ETHUSD",1747189143085,3.76294642,2657.5,2656.8,10.25831597]
["bitfinex","ETHUSD",1747189143283,3.76294642,2657.5,2656.9,1.5939316]
["bitfinex","ETHUSD",1747189144809,3.76294642,2657.5,2657.0,0.01]
["bitfinex","ETHUSD",1747189145284,3.76294642,2657.5,2657.0,3.24826952]
["bitfinex","ETHUSD",1747189146009,3.76294642,2657.5,2657.0,3.28590187]
["bitfinex","ETHUSD",1747189146605,9.99,2657.8,2657.2,2.25798525]
["bitfinex","ETHUSD",1747189146771,3.76215602,2658.1,2657.4,2.25784324]
["bitfinex","ETHUSD",1747189146973,3.76182471,2658.3,2657.6,3.23826952]
["bitfinex","ETHUSD",1747189147289,3.76208957,2658.1,2657.6,3.23826952]
["bitfinex","ETHUSD",1747189147505,5.601,2658.5,2657.6,3.23826952]
["bitfinex","ETHUSD",1747189147506,3.7622829,2658.0,2657.7,0.01]
["bitfinex","ETHUSD",1747189147713,3.76215722,2658.1,2657.7,0.01]
["bitfinex","ETHUSD",1747189147870,3.76215722,2658.1,2657.6,3.23826952]
["bitfinex","ETHUSD",1747189148715,3.76215722,2658.1,2657.7,0.01]
["bitfinex","ETHUSD",1747189148883,3.762307,2658.0,2657.7,0.01]
["bitfinex","ETHUSD",1747189149268,3.76240044,2657.9,2657.7,0.01]
["bitfinex","ETHUSD",1747189149476,1.10203816,2658.4,2657.7,0.01]
["bitfinex","ETHUSD",1747189149477,11.76251034,2657.8,2657.7,0.01]
["bitfinex","ETHUSD",1747189149805,1.5604,2658.2,2657.7,0.01]
["bitfinex","ETHUSD",1747189149984,3.76245918,2657.9,2657.7,0.01]
["bitfinex","ETHUSD",1747189150801,3.76251034,2657.8,2657.7,0.01]
["bitfinex","ETHUSD",1747189151802,3.76245281,2657.9,2657.4,5.598]
["bitfinex","ETHUSD",1747189152113,3.7620857,2658.1,2657.5,3.23826952]
["bitfinex","ETHUSD",1747189152314,9.99,2658.3,2657.8,5.49571867]
["bitfinex","ETHUSD",1747189152622,3.76140225,2658.6,2657.9,2.25740426]
["bitfinex","ETHUSD",1747189153125,3.76140225,2658.6,2657.8,5.50573167]
["bitfinex","ETHUSD",1747189153290,3.75852678,2658.6,2657.8,5.50573167]
["bitfinex","ETHUSD",1747189153474,1.6602,2659.0,2658.1,3.23826952]
["bitfinex","ETHUSD",1747189153676,3.76126863,2658.7,2658.2,5.598]
["bitfinex","ETHUSD",1747189153901,2.38442,2659.0,2658.2,5.598]
["bitfinex","ETHUSD",1747189154072,3.76086348,2659.0,2658.4,3.23826952]
["bitfinex","ETHUSD",1747189154404,3.76063662,2659.2,2658.4,5.4952207]
["bitfinex","ETHUSD",1747189154612,3.76075046,2659.1,2658.5,0.03761046]
["bitfinex","ETHUSD",1747189154770,9.99,2659.3,2658.7,3.23826952]
["bitfinex","ETHUSD",1747189154977,9.99,2659.5,2658.8,0.03760922]
["bitfinex","ETHUSD",1747189155279,9.99,2659.5,2659.0,3.23826952]
["bitfinex","ETHUSD",1747189155494,3.75956084,2659.9,2659.1,7.85337188]
["bitfinex","ETHUSD",1747189155814,15.36270578,2660.2,2659.1,5.597]
["bitfinex","ETHUSD",1747189156022,3.75980674,2659.8,2659.1,5.597]
["bitfinex","ETHUSD",1747189156222,3.75980674,2659.8,2659.1,7.85339456]
["bitfinex","ETHUSD",1747189156577,3.75982856,2659.7,2659.1,5.597]
["bitfinex","ETHUSD",1747189156807,4.51188357,2659.7,2659.1,5.597]
["bitfinex","ETHUSD",1747189157007,3.76006208,2659.6,2659.1,5.597]
["bitfinex","ETHUSD",1747189157207,3.76015301,2659.5,2659.1,5.597]
["bitfinex","ETHUSD",1747189158020,3.76003206,2659.6,2659.1,5.597]
["bitfinex","ETHUSD",1747189158519,8.0,2660.1,2659.1,5.597]
["bitfinex","ETHUSD",1747189158520,3.7598416,2659.7,2659.1,5.597]
["bitfinex","ETHUSD",1747189158718,3.7594958,2660.0,2659.2,2.29391673]
["bitfinex","ETHUSD",1747189158902,1.589,2660.5,2659.6,3.23826952]
["bitfinex","ETHUSD",1747189159093,3.75891056,2660.4,2659.2,10.25629501]
["bitfinex","ETHUSD",1747189159289,3.75891056,2660.4,2659.7,2.25589101]
["bitfinex","ETHUSD",1747189159493,0.75174945,2660.4,2659.7,2.25586821]
["bitfinex","ETHUSD",1747189159705,5.563,2660.7,2660.0,2.25556535]
["bitfinex","ETHUSD",1747189159904,1.6325,2661.8,2660.7,5.563]
["bitfinex","ETHUSD",1747189160105,1.6325,2661.8,2660.8,5.49318568]
["bitfinex","ETHUSD",1747189160306,1.6325,2661.8,2660.6,8.0]
["bitfinex","ETHUSD",1747189160307,3.75726582,2661.6,2661.1,3.23826952]
["bitfinex","ETHUSD",1747189160534,3.7568007,2661.9,2661.1,5.49294972]
["bitfinex","ETHUSD",1747189160719,0.37568007,2661.8,2661.1,5.49294972]
["bitfinex","ETHUSD",1747189160907,3.75726615,2661.6,2661.1,3.23826952]
["bitfinex","ETHUSD",1747189161111,3.75703162,2661.7,2661.1,3.23826952]
["bitfinex","ETHUSD",1747189161310,3.75643289,2662.1,2660.9,8.83426952]
["bitfinex","ETHUSD",1747189161505,3.75680398,2661.9,2660.9,8.83426952]
["bitfinex","ETHUSD",1747189161697,1.6325,2662.2,2660.9,8.83426952]
["bitfinex","ETHUSD",1747189161902,3.75734395,2661.5,2660.9,8.83426952]
["bitfinex","ETHUSD",1747189162095,3.75734395,2661.5,2660.9,3.23826952]
["bitfinex","ETHUSD",1747189162305,3.75568012,2662.7,2661.6,2.25420058]
["bitfinex","ETHUSD",1747189162515,3.75517892,2663.0,2662.4,3.23826952]
["bitfinex","ETHUSD",1747189162731,3.75456481,2663.5,2662.5,5.595]
["bitfinex","ETHUSD",1747189163033,0.54146648,2663.4,2662.7,5.4916089]
["bitfinex","ETHUSD",1747189163329,1.638,2664.0,2662.8,2.25319052]
["bitfinex","ETHUSD",1747189163553,3.75455761,2663.5,2662.7,2.25329434]
["bitfinex","ETHUSD",1747189163752,3.75455527,2663.5,2662.7,8.0]
["bitfinex","ETHUSD",1747189163902,3.75389466,2663.9,2662.7,8.0]
["bitfinex","ETHUSD",1747189164102,7.187,2664.0,2662.7,8.0]
["bitfinex","ETHUSD",1747189164320,3.75471178,2663.4,2662.7,8.0]
["bitfinex","ETHUSD",1747189164520,0.7187,2663.9,2662.5,5.595]
["bitfinex","ETHUSD",1747189164735,0.7187,2663.9,2662.6,11.44229247]
["bitfinex","ETHUSD",1747189164947,3.75414617,2663.8,2662.7,0.55]
["bitfinex","ETHUSD",1747189165096,3.75440752,2663.6,2662.7,2.25326942]
["bitfinex","ETHUSD",1747189165430,0.37544075,2663.5,2662.6,8.0]
["bitfinex","ETHUSD",1747189165596,0.7187,2663.9,2662.6,8.0]
["bitfinex","ETHUSD",1747189165798,3.75442811,2663.6,2662.7,2.25329602]
["bitfinex","ETHUSD",1747189166033,0.7187,2663.9,2662.7,0.55]
["bitfinex","ETHUSD",1747189166328,4.47264333,2663.9,2662.6,8.0]
["bitfinex","ETHUSD",1747189166492,3.75333108,2664.3,2662.7,3.44229247]
["bitfinex","ETHUSD",1747189166698,1.5299,2664.0,2662.7,3.44229247]
["bitfinex","ETHUSD",1747189166899,3.75459287,2663.5,2662.7,5.69564136]
["bitfinex","ETHUSD",1747189167201,1.5299,2664.0,2662.9,8.0]
["bitfinex","ETHUSD",1747189167500,4.30297826,2664.6,2662.4,0.28690218]
["bitfinex","ETHUSD",1747189167501,3.75218601,2665.2,2664.5,0.55]
["bitfinex","ETHUSD",1747189167701,3.75048836,2666.4,2664.7,8.0]
["bitfinex","ETHUSD",1747189167928,8.0,2666.1,2664.2,13.524]
["bitfinex","ETHUSD",1747189168137,8.0,2665.8,2664.3,13.591]
["bitfinex","ETHUSD",1747189168320,3.75116254,2665.9,2664.3,16.64672925]
["bitfinex","ETHUSD",1747189168525,3.75088158,2666.1,2664.3,16.92469054]
["bitfinex","ETHUSD",1747189168732,1.6026,2665.6,2664.3,13.86896129]
["bitfinex","ETHUSD",1747189168912,1.6026,2665.6,2664.3,16.12094318]
["bitfinex","ETHUSD",1747189168913,3.75232406,2665.1,2664.3,16.12094318]
["bitfinex","ETHUSD",1747189169113,3.75232406,2665.1,2664.3,13.86896129]
["bitfinex","ETHUSD",1747189169327,0.11659938,2665.7,2664.6,3.44229247]
["bitfinex","ETHUSD",1747189169643,3.75178209,2665.4,2664.6,3.44229247]
["bitfinex","ETHUSD",1747189169849,0.11659938,2665.7,2665.0,3.44229247]
["bitfinex","ETHUSD",1747189170145,0.11659938,2665.7,2665.1,5.588]
["bitfinex","ETHUSD",1747189170352,0.11659938,2665.7,2664.6,8.0]
["bitfinex","ETHUSD",1747189170517,3.75304935,2664.5,2664.4,5.588]
["bitfinex","ETHUSD",1747189170714,3.75333108,2664.3,2664.1,4.50667563]
["bitfinex","ETHUSD",1747189170914,5.526,2665.2,2664.2,13.80781725]
["bitfinex","ETHUSD",1747189171151,6.0786,2665.2,2664.2,13.80781725]
["bitfinex","ETHUSD",1747189171318,3.75241762,2665.0,2664.2,13.80781725]
["bitfinex","ETHUSD",1747189171505,3.75241762,2665.0,2664.3,0.01]
["bitfinex","ETHUSD",1747189171704,6.0786,2665.2,2664.3,0.01]
["bitfinex","ETHUSD",1747189171705,3.75300478,2664.6,2664.3,0.01]
["bitfinex","ETHUSD",1747189171909,3.7528846,2664.7,2664.3,0.01]
["bitfinex","ETHUSD",1747189172110,0.37528846,2664.6,2664.3,0.01]
["bitfinex","ETHUSD",1747189172718,4.12822387,2664.6,2664.3,0.01]
["bitfinex","ETHUSD",1747189172915,4.12824326,2664.6,2664.3,0.01]
["bitfinex","ETHUSD",1747189173141,0.37528846,2664.6,2664.3,0.01]
["bitfinex","ETHUSD",1747189173446,3.75319021,2664.4,2664.3,0.01]
["bitfinex","ETHUSD",1747189173643,9.641,2665.0,2664.3,0.01]
["bitfinex","ETHUSD",1747189173644,0.5526,2665.2,2664.3,0.01]
["bitfinex","ETHUSD",1747189173811,3.75299615,2664.6,2664.3,0.02]
["bitfinex","ETHUSD",1747189174006,8.0,2665.1,2664.3,0.02]
["bitfinex","ETHUSD",1747189174213,3.7529554,2664.6,2664.3,0.01]
["bitfinex","ETHUSD",1747189174406,8.0,2665.3,2664.3,0.01]
["bitfinex","ETHUSD",1747189174407,8.0,2665.2,2664.3,0.01]
["bitfinex","ETHUSD",1747189174641,3.75312765,2664.5,2664.3,0.01]
["bitfinex","ETHUSD",1747189174857,4.12850298,2664.4,2664.3,0.01]
["bitfinex","ETHUSD",1747189176029,12.12850298,2664.4,2664.3,0.01]
["bitfinex","ETHUSD",1747189176948,3.75347196,2664.2,2664.1,1.06438316]
["bitfinex","ETHUSD",1747189177644,0.37531277,2664.4,2664.1,1.06438316]
["bitfinex","ETHUSD",1747189177822,3.75327296,2664.4,2664.1,1.06438316]
["bitfinex","ETHUSD",1747189178432,7.1127,2664.8,2664.1,1.06438316]
["bitfinex","ETHUSD",1747189178619,3.75298768,2664.6,2664.1,1.06438316]
["bitfinex","ETHUSD",1747189178939,3.75291765,2664.6,2664.1,1.06438316]
["bitfinex","ETHUSD",1747189179142,3.75320322,2664.4,2664.1,1.06438316]
["bitfinex","ETHUSD",1747189179443,3.75324733,2664.4,2664.1,1.06438316]
["bitfinex","ETHUSD",1747189179642,3.75347196,2664.2,2664.1,1.06438316]
["bitfinex","ETHUSD",1747189179847,0.37529177,2664.5,2664.1,1.06438316]
["bitfinex","ETHUSD",1747189180048,5.511,2664.8,2664.1,1.06438316]
["bitfinex","ETHUSD",1747189180220,9.5945,2665.2,2664.1,1.06438316]
["bitfinex","ETHUSD",1747189180443,8.0,2665.0,2664.1,1.06438316]
["bitfinex","ETHUSD",1747189180786,3.75347196,2664.2,2664.1,1.06438316]
["bitfinex","ETHUSD",1747189182399,9.25347196,2664.2,2664.1,1.06438316]
["bitfinex","ETHUSD",1747189185071,9.80347196,2664.2,2664.1,1.06438316]
["bitfinex","ETHUSD",1747189185279,27.79347196,2664.2,2664.1,1.06438316]
["bitfinex","ETHUSD",1747189185866,19.24347196,2664.2,2664.1,1.06438316]
["bitfinex","ETHUSD",1747189186060,27.24347196,2664.2,2664.1,1.06438316]
["bitfinex","ETHUSD",1747189186839,19.24347196,2664.2,2664.1,1.06438316]
["bitfinex","ETHUSD",1747189187669,19.79347196,2664.2,2664.1,1.06438316]
["bitfinex","ETHUSD",1747189187872,19.24347196,2664.2,2664.1,1.06438316]
["bitfinex","ETHUSD",1747189188786,8.0,2664.6,2664.1,1.06438316]
["bitfinex","ETHUSD",1747189188787,9.99,2665.9,2665.8,2.25073148]
["bitfinex","ETHUSD",1747189188950,0.01961175,2667.7,2666.0,8.0]
["bitfinex","ETHUSD",1747189189153,5.3590205,2668.2,2666.8,8.0]
["bitfinex","ETHUSD",1747189189154,0.19580175,2667.8,2666.8,8.0]
["bitfinex","ETHUSD",1747189189373,0.19580175,2667.8,2666.9,0.03749173]
["bitfinex","ETHUSD",1747189189678,0.19580175,2667.8,2666.8,5.509]
["bitfinex","ETHUSD",1747189189679,3.74883783,2667.5,2666.8,5.79705228]
["bitfinex","ETHUSD",1747189189878,1.6111,2668.2,2666.4,5.509]
["bitfinex","ETHUSD",1747189190036,3.74812593,2668.0,2666.7,3.44229247]
["bitfinex","ETHUSD",1747189190236,3.74826642,2667.9,2666.7,3.44229247]
["bitfinex","ETHUSD",1747189190468,9.57091459,2668.1,2666.7,3.44229247]
["bitfinex","ETHUSD",1747189190684,3.74892382,2667.5,2666.7,3.44229247]
["bitfinex","ETHUSD",1747189190894,3.74897156,2667.4,2666.7,3.44229247]
["bitfinex","ETHUSD",1747189191185,3.7486429,2667.7,2667.1,3.44229247]
["bitfinex","ETHUSD",1747189191350,0.37486429,2667.6,2667.1,3.44229247]
["bitfinex","ETHUSD",1747189191551,7.0921,2668.2,2667.1,3.44229247]
["bitfinex","ETHUSD",1747189191753,3.74837377,2667.9,2667.2,5.507]
["bitfinex","ETHUSD",1747189191959,5.481,2668.1,2667.2,5.507]
["bitfinex","ETHUSD",1747189192280,3.74892621,2667.5,2667.2,5.507]
["bitfinex","ETHUSD",1747189192592,3.74898448,2667.4,2667.2,5.507]
["bitfinex","ETHUSD",1747189192895,4.12373844,2667.5,2667.2,5.507]
["bitfinex","ETHUSD",1747189193101,3.74899078,2667.4,2667.2,5.507]
["bitfinex","ETHUSD",1747189193393,3.74856132,2667.7,2667.2,5.507]
["bitfinex","ETHUSD",1747189193603,3.74870147,2667.6,2667.2,5.507]
["bitfinex","ETHUSD",1747189194198,3.74889719,2667.5,2667.2,5.502]
["bitfinex","ETHUSD",1747189194389,3.74897993,2667.4,2667.2,5.502]
["bitfinex","ETHUSD",1747189194587,3.74874576,2667.6,2667.2,5.502]
["bitfinex","ETHUSD",1747189194775,3.74883295,2667.5,2667.2,5.502]
["bitfinex","ETHUSD",1747189194977,4.45737981,2668.0,2667.2,5.502]
["bitfinex","ETHUSD",1747189195160,3.74892982,2667.5,2667.2,5.502]
["bitfinex","ETHUSD",1747189195577,3.74970979,2666.9,2666.6,3.44229247]
["bitfinex","ETHUSD",1747189195776,13.91973798,2667.9,2666.6,3.44229247]
["bitfinex","ETHUSD",1747189195777,9.66802184,2667.9,2666.6,3.44229247]
["bitfinex","ETHUSD",1747189195976,8.0,2667.7,2666.6,3.44229247]
["bitfinex","ETHUSD",1747189196183,3.74971201,2666.9,2666.6,3.44229247]
["bitfinex","ETHUSD",1747189196583,3.74981803,2666.8,2666.6,3.44229247]
["bitfinex","ETHUSD",1747189196794,3.74995312,2666.7,2666.6,3.44229247]
["bitfinex","ETHUSD",1747189196997,3.74967315,2666.9,2666.6,3.44229247]
["bitfinex","ETHUSD",1747189197199,3.7498125,2666.8,2666.6,3.44229247]
["bitfinex","ETHUSD",1747189197807,3.74995312,2666.7,2666.6,3.44229247]
["bitfinex","ETHUSD",1747189198008,3.74982851,2666.8,2666.6,3.44229247]
["bitfinex","ETHUSD",1747189198306,3.74916657,2667.3,2666.3,5.505]
["bitfinex","ETHUSD",1747189198307,9.21710958,2667.3,2666.3,5.505]
["bitfinex","ETHUSD",1747189198508,3.74981889,2666.8,2666.3,5.505]
["bitfinex","ETHUSD",1747189198692,3.75037503,2666.4,2666.3,5.505]
["bitfinex","ETHUSD",1747189198894,3.75021052,2666.6,2666.3,5.505]
["bitfinex","ETHUSD",1747189199262,3.75051569,2666.3,2666.2,3.44229247]
["bitfinex","ETHUSD",1747189199382,3.75051569,2666.3,2666.2,8.94729247]
["bitfinex","ETHUSD",1747189199989,3.75051569,2666.3,2666.2,5.505]
["bitfinex","ETHUSD",1747189200298,3.75091109,2666.1,2665.8,8.94629247]
["bitfinex","ETHUSD",1747189200609,0.48714786,2666.3,2665.8,3.71833487]
["bitfinex","ETHUSD",1747189200610,8.0,2666.2,2665.8,3.71833487]
["bitfinex","ETHUSD",1747189200965,3.75092191,2666.1,2665.8,3.44229247]
["bitfinex","ETHUSD",1747189201170,8.0,2666.7,2665.8,8.94629247]
["bitfinex","ETHUSD",1747189201396,3.75107843,2665.9,2665.8,8.94629247]
["bitfinex","ETHUSD",1747189201897,3.75107843,2665.9,2665.8,3.44229247]
["bitfinex","ETHUSD",1747189202076,3.7509895,2666.0,2665.8,3.44229247]
["bitfinex","ETHUSD",1747189202409,3.75107843,2665.9,2665.8,3.44229247]
["bitfinex","ETHUSD",1747189203271,0.16760122,2668.8,2665.9,3.6115]
["bitfinex","ETHUSD",1747189203470,1.6623,2669.0,2666.4,3.959]
["bitfinex","ETHUSD",1747189203810,3.74753209,2668.5,2666.9,3.44229247]
["bitfinex","ETHUSD",1747189204014,0.87662694,2668.9,2666.5,5.504]
["bitfinex","ETHUSD",1747189204015,6.33462694,2668.9,2666.7,3.44229247]
["bitfinex","ETHUSD",1747189204177,1.6623,2668.0,2666.7,3.44229247]
["bitfinex","ETHUSD",1747189204506,3.74802048,2668.1,2667.3,2.24939907]
["bitfinex","ETHUSD",1747189204825,3.74803811,2668.1,2667.4,0.03748256]
["bitfinex","ETHUSD",1747189205122,3.74836001,2667.9,2667.1,3.44229247]
["bitfinex","ETHUSD",1747189205429,0.74957559,2668.1,2666.2,14.5]
["bitfinex","ETHUSD",1747189205570,3.74835007,2667.9,2666.1,16.94029247]
["bitfinex","ETHUSD",1747189205775,3.74991996,2666.8,2666.1,19.46707244]
["bitfinex","ETHUSD",1747189206072,3.74889057,2667.5,2666.1,17.21660469]
["bitfinex","ETHUSD",1747189206305,3.74980454,2666.9,2666.2,2.25037875]
["bitfinex","ETHUSD",1747189206605,3.74966994,2667.0,2666.2,2.25032272]
["bitfinex","ETHUSD",1747189206820,3.74999517,2666.7,2666.1,19.46701936]
["bitfinex","ETHUSD",1747189207396,3.75023438,2666.5,2666.1,3.71860469]
["bitfinex","ETHUSD",1747189207594,3.75023438,2666.5,2665.9,5.503]
["bitfinex","ETHUSD",1747189207595,3.7496719,2666.9,2665.9,5.503]
["bitfinex","ETHUSD",1747189207811,3.75057087,2666.3,2665.9,5.503]
["bitfinex","ETHUSD",1747189208007,3.75088469,2666.1,2665.8,3.44229247]
["bitfinex","ETHUSD",1747189208182,3.75061401,2666.3,2665.6,7.70187389]
["bitfinex","ETHUSD",1747189208384,0.37496699,2667.0,2665.8,3.44229247]
["bitfinex","ETHUSD",1747189208584,3.75061253,2666.3,2665.8,3.44229247]
["bitfinex","ETHUSD",1747189208789,3.75093038,2666.1,2665.8,3.44229247]
["bitfinex","ETHUSD",1747189209003,1.6034,2666.9,2665.8,3.44229247]
["bitfinex","ETHUSD",1747189209213,3.75048287,2666.4,2665.8,3.44229247]
["bitfinex","ETHUSD",1747189209413,3.75056018,2666.3,2665.8,3.44229247]
["bitfinex","ETHUSD",1747189209616,3.74969795,2666.9,2665.8,3.44229247]
["bitfinex","ETHUSD",1747189209789,3.75078879,2666.2,2665.8,3.44229247]
["bitfinex","ETHUSD",1747189210619,3.75083683,2666.1,2665.8,3.44229247]
["bitfinex","ETHUSD",1747189211821,3.74969795,2666.9,2665.8,3.44229247]
["bitfinex","ETHUSD",1747189212028,3.75107843,2665.9,2665.8,3.44229247]
["bitfinex","ETHUSD",1747189212191,3.75107843,2665.9,2665.5,5.73534359]
["bitfinex","ETHUSD",1747189212732,5.444,2666.5,2665.5,0.28434359]
["bitfinex","ETHUSD",1747189212910,3.7515006,2665.6,2665.5,0.01]
["bitfinex","ETHUSD",1747189214630,3.75104007,2666.0,2665.0,16.93829247]
["bitfinex","ETHUSD",1747189214796,3.75051569,2666.3,2665.0,16.93829247]
["bitfinex","ETHUSD",1747189215132,3.75248602,2664.9,2664.8,5.452]
["bitfinex","ETHUSD",1747189215695,3.75248602,2664.9,2664.6,3.44229247]
["bitfinex","ETHUSD",1747189215696,3.75276766,2664.7,2664.6,3.44229247]
["bitfinex","ETHUSD",1747189215900,3.75276766,2664.7,2664.4,5.452]
["bitfinex","ETHUSD",1747189215901,3.75301566,2664.6,2664.4,5.452]
["bitfinex","ETHUSD",1747189216109,1.6135,2665.5,2664.4,5.452]
["bitfinex","ETHUSD",1747189216324,3.7528528,2664.7,2664.2,3.44229247]
["bitfinex","ETHUSD",1747189216509,3.75178209,2665.4,2664.3,8.0]
["bitfinex","ETHUSD",1747189216835,3.75307118,2664.5,2664.3,8.01]
["bitfinex","ETHUSD",1747189217202,3.75220552,2665.1,2664.5,3.753071]
["bitfinex","ETHUSD",1747189217407,3.7515006,2665.6,2664.4,6.06946345]
["bitfinex","ETHUSD",1747189217408,3.7523794,2665.0,2664.4,6.06946345]
["bitfinex","ETHUSD",1747189217607,3.7523794,2665.0,2664.4,6.70453057]
["bitfinex","ETHUSD",1747189217833,3.7523794,2665.0,2664.4,6.70455393]
["bitfinex","ETHUSD",1747189217834,3.75247294,2665.0,2664.4,6.70455393]
["bitfinex","ETHUSD",1747189218070,3.75263512,2664.8,2664.4,4.07735959]
["bitfinex","ETHUSD",1747189218246,3.75239766,2665.0,2664.4,4.07735959]
["bitfinex","ETHUSD",1747189218247,3.75279746,2664.7,2664.4,3.44229247]
["bitfinex","ETHUSD",1747189218447,3.75248362,2665.0,2664.4,3.44229247]
["bitfinex","ETHUSD",1747189218609,3.75250864,2664.9,2664.4,3.44229247]
["bitfinex","ETHUSD",1747189218809,3.75279006,2664.7,2664.4,3.44229247]
["bitfinex","ETHUSD",1747189219148,3.75299435,2664.6,2664.4,3.44229247]
["bitfinex","ETHUSD",1747189219454,3.75299435,2664.6,2664.1,1.06438316]
["bitfinex","ETHUSD",1747189219455,3.75347196,2664.2,2664.1,1.06438316]
["bitfinex","ETHUSD",1747189219612,3.75456916,2663.5,2662.7,3.44229247]
["bitfinex","ETHUSD",1747189219812,3.75475031,2663.3,2663.1,3.44229247]
["bitfinex","ETHUSD",1747189220006,3.75529406,2663.0,2662.7,3.44229247]
["bitfinex","ETHUSD",1747189220212,5.434,2663.7,2662.7,3.44229247]
["bitfinex","ETHUSD",1747189220450,3.75445886,2663.5,2662.7,6.43223067]
["bitfinex","ETHUSD",1747189220753,5.434,2663.7,2662.7,6.72047745]
["bitfinex","ETHUSD",1747189220953,3.75488528,2663.2,2662.7,3.44229247]
["bitfinex","ETHUSD",1747189221137,3.75434811,2663.6,2663.1,3.44229247]
["bitfinex","ETHUSD",1747189221340,1.65,2664.2,2663.1,3.44229247]
["bitfinex","ETHUSD",1747189221536,3.75463886,2663.4,2663.1,3.44229247]
["bitfinex","ETHUSD",1747189221951,3.75403558,2663.8,2663.2,2.62840695]
["bitfinex","ETHUSD",1747189221952,3.75411413,2663.8,2663.2,2.62840695]
["bitfinex","ETHUSD",1747189222132,3.75424181,2663.7,2663.3,0.03754265]
["bitfinex","ETHUSD",1747189222332,3.75442894,2663.6,2663.1,3.44229247]
["bitfinex","ETHUSD",1747189222544,0.37544289,2663.5,2662.7,0.27992023]
["bitfinex","ETHUSD",1747189222863,3.7549616,2663.2,2662.7,0.27992023]
["bitfinex","ETHUSD",1747189223028,3.75517317,2663.0,2662.7,0.27992023]
["bitfinex","ETHUSD",1747189223232,3.75517317,2663.0,2662.4,4.02407582]
["bitfinex","ETHUSD",1747189223433,3.75491351,2663.2,2662.4,4.02407582]
["bitfinex","ETHUSD",1747189223664,3.75523907,2663.0,2662.5,0.41240758]
["bitfinex","ETHUSD",1747189223962,5.431,2663.4,2662.5,0.41240758]
["bitfinex","ETHUSD",1747189224166,3.75474035,2663.3,2662.5,0.01]
["bitfinex","ETHUSD",1747189224324,3.75556796,2662.8,2662.5,0.01]
["bitfinex","ETHUSD",1747189224529,10.71008674,2663.4,2662.5,0.01]
["bitfinex","ETHUSD",1747189224868,5.431,2663.4,2662.8,3.44229247]
["bitfinex","ETHUSD",1747189225027,3.7548563,2663.3,2662.8,3.44229247]
["bitfinex","ETHUSD",1747189225227,3.7546778,2663.4,2662.8,3.44229247]
["bitfinex","ETHUSD",1747189225423,5.428,2663.6,2662.9,0.01]
["bitfinex","ETHUSD",1747189225672,5.83029943,2664.5,2663.3,2.62831483]
["bitfinex","ETHUSD",1747189225673,3.75398888,2663.9,2663.3,2.62831483]
["bitfinex","ETHUSD",1747189225876,3.75403,2663.9,2663.4,0.03754321]
["bitfinex","ETHUSD",1747189226023,3.75403,2663.9,2663.5,3.44229247]
["bitfinex","ETHUSD",1747189226229,3.75417652,2663.7,2663.5,3.44229247]
["bitfinex","ETHUSD",1747189226477,3.75459218,2663.5,2663.2,3.44229247]
["bitfinex","ETHUSD",1747189226778,5.426,2664.0,2663.0,5.455]
["bitfinex","ETHUSD",1747189226779,3.75474035,2663.3,2663.0,5.455]
["bitfinex","ETHUSD",1747189226942,3.75474035,2663.3,2662.8,2.03925356]
["bitfinex","ETHUSD",1747189227131,3.75491774,2663.2,2662.8,2.03925356]
["bitfinex","ETHUSD",1747189227870,3.75491774,2663.2,2662.9,0.01]
["bitfinex","ETHUSD",1747189228163,3.75463599,2663.4,2662.9,0.01]
["bitfinex","ETHUSD",1747189228661,3.75476762,2663.3,2662.9,0.01]
["bitfinex","ETHUSD",1747189229740,3.75476762,2663.3,2662.8,10.03925356]
["bitfinex","ETHUSD",1747189230361,3.75417652,2663.7,2662.8,12.66805013]
["bitfinex","ETHUSD",1747189230666,3.75427406,2663.7,2663.3,8.0]
["bitfinex","ETHUSD",1747189230961,3.75293416,2664.6,2663.7,8.0]
["bitfinex","ETHUSD",1747189231132,4.12842777,2664.5,2663.9,2.62764323]
["bitfinex","ETHUSD",1747189231337,3.75262683,2664.8,2663.7,8.0]
["bitfinex","ETHUSD",1747189231549,3.75325313,2664.4,2663.9,10.62771269]
["bitfinex","ETHUSD",1747189231864,3.75246085,2665.0,2663.9,10.62771269]
["bitfinex","ETHUSD",1747189232053,3.75287619,2664.7,2664.2,8.0]
["bitfinex","ETHUSD",1747189232254,3.75287619,2664.7,2664.2,10.62740815]
["bitfinex","ETHUSD",1747189232454,1.5555,2665.3,2664.2,8.0]
["bitfinex","ETHUSD",1747189232660,3.75261081,2664.9,2664.3,2.66482401]
["bitfinex","ETHUSD",1747189232855,3.75261081,2664.9,2664.2,10.6274063]
["bitfinex","ETHUSD",1747189232856,3.75257408,2664.9,2664.2,10.6274063]
["bitfinex","ETHUSD",1747189233165,3.75264145,2664.8,2664.3,2.62730331]
["bitfinex","ETHUSD",1747189233350,3.75264145,2664.8,2664.2,2.62739035]
["bitfinex","ETHUSD",1747189233551,3.75232464,2665.1,2664.4,5.456]
["bitfinex","ETHUSD",1747189233754,5.415,2665.6,2664.4,5.456]
["bitfinex","ETHUSD",1747189233755,3.75304935,2664.5,2664.4,5.456]
["bitfinex","ETHUSD",1747189234327,3.75267836,2664.8,2664.4,5.456]
["bitfinex","ETHUSD",1747189234328,3.75189041,2665.4,2664.4,5.456]
["bitfinex","ETHUSD",1747189234547,5.85696572,2665.7,2664.0,8.0]
["bitfinex","ETHUSD",1747189234548,3.75313431,2664.5,2664.0,8.0]
["bitfinex","ETHUSD",1747189234744,3.75313431,2664.5,2664.0,13.456]
["bitfinex","ETHUSD",1747189234948,4.6771119,2665.3,2664.0,13.456]
["bitfinex","ETHUSD",1747189234949,0.37518904,2665.3,2664.0,13.456]
["bitfinex","ETHUSD",1747189235164,3.75263431,2664.8,2664.3,8.0]
["bitfinex","ETHUSD",1747189235333,4.1271413,2665.3,2664.2,8.0]
["bitfinex","ETHUSD",1747189235536,3.75300705,2664.6,2664.1,8.0]
["bitfinex","ETHUSD",1747189235732,3.75299995,2664.6,2664.1,8.0]
["bitfinex","ETHUSD",1747189236055,3.75312015,2664.5,2664.1,8.0]
["bitfinex","ETHUSD",1747189236372,3.75347196,2664.2,2664.1,8.0]
["bitfinex","ETHUSD",1747189236972,5.29404521,2665.0,2664.1,8.0]
["bitfinex","ETHUSD",1747189236973,3.75341962,2664.3,2664.1,8.0]
["bitfinex","ETHUSD",1747189237152,3.75347196,2664.2,2664.1,8.0]
["bitfinex","ETHUSD",1747189237562,3.75278875,2664.7,2663.4,0.2880773]
["bitfinex","ETHUSD",1747189237760,3.75472738,2663.4,2663.1,0.01]
["bitfinex","ETHUSD",1747189238076,5.407,2664.0,2663.1,0.01]
["bitfinex","ETHUSD",1747189238366,3.75446826,2663.5,2663.1,0.01]
["bitfinex","ETHUSD",1747189238574,3.75442074,2663.6,2663.1,2.6385104]
["bitfinex","ETHUSD",1747189238878,3.75394227,2663.9,2663.2,2.6659598]
["bitfinex","ETHUSD",1747189239052,3.75412234,2663.8,2663.2,2.62841616]
["bitfinex","ETHUSD",1747189239253,5.407,2664.0,2663.1,13.416]
["bitfinex","ETHUSD",1747189239460,3.75471658,2663.4,2663.1,13.416]
["bitfinex","ETHUSD",1747189239681,3.75452935,2663.5,2663.1,5.416]
["bitfinex","ETHUSD",1747189240050,3.75452935,2663.5,2663.1,0.01]
["bitfinex","ETHUSD",1747189240570,3.75461326,2663.4,2663.1,0.01]
["bitfinex","ETHUSD",1747189240772,3.75461738,2663.4,2663.0,13.406]
["bitfinex","ETHUSD",1747189240969,3.75447328,2663.5,2662.9,2.62863077]
["bitfinex","ETHUSD",1747189241156,3.75447328,2663.5,2662.6,8.0]
["bitfinex","ETHUSD",1747189241157,0.58192723,2663.5,2662.6,8.0]
["bitfinex","ETHUSD",1747189241347,3.75441906,2663.6,2663.0,0.01]
["bitfinex","ETHUSD",1747189241543,3.75454153,2663.5,2663.0,0.01]
["bitfinex","ETHUSD",1747189241852,3.75409875,2663.8,2663.3,2.62830812]
["bitfinex","ETHUSD",1747189242187,1.5025,2664.2,2663.7,2.62786226]
["bitfinex","ETHUSD",1747189242188,3.75351263,2664.2,2663.7,2.62786226]
["bitfinex","ETHUSD",1747189242358,3.75339926,2664.3,2663.7,2.62783767]
["bitfinex","ETHUSD",1747189242758,3.75360536,2664.2,2663.6,2.62797252]
["bitfinex","ETHUSD",1747189242953,3.753686,2664.1,2663.6,2.62797252]
["bitfinex","ETHUSD",1747189243153,3.7529085,2664.6,2663.3,5.00906422]
["bitfinex","ETHUSD",1747189243355,0.91529085,2664.5,2663.4,2.62815344]
["bitfinex","ETHUSD",1747189243555,3.75362188,2664.1,2663.5,2.62804048]
["bitfinex","ETHUSD",1747189243964,3.75362188,2664.1,2663.4,2.62815344]
["bitfinex","ETHUSD",1747189243965,3.75362188,2664.1,2663.6,2.62799902]
["bitfinex","ETHUSD",1747189244373,3.753411,2664.3,2663.6,2.62799902]
["bitfinex","ETHUSD",1747189244575,3.75368494,2664.1,2663.6,2.62799902]
["bitfinex","ETHUSD",1747189244779,3.75361285,2664.1,2663.5,2.62808104]
["bitfinex","ETHUSD",1747189245185,3.75376381,2664.0,2663.6,8.0]
["bitfinex","ETHUSD",1747189245485,0.91529085,2664.5,2663.6,11.69082977]
["bitfinex","ETHUSD",1747189245486,3.75363893,2664.1,2663.6,11.69082977]
["bitfinex","ETHUSD",1747189246285,3.75363893,2664.1,2663.6,8.0]
["bitfinex","ETHUSD",1747189246589,3.75363893,2664.1,2663.5,10.62807955]
["bitfinex","ETHUSD",1747189246756,0.91529085,2664.5,2663.5,8.0]
["bitfinex","ETHUSD",1747189247157,3.75371404,2664.1,2663.5,10.62804386]
["bitfinex","ETHUSD",1747189247486,3.75375614,2664.0,2663.5,16.03404386]
["bitfinex","ETHUSD",1747189247688,3.75411045,2663.8,2663.5,13.406]
["bitfinex","ETHUSD",1747189248191,3.7542583,2663.7,2663.5,5.406]
["bitfinex","ETHUSD",1747189248359,3.75407608,2663.8,2663.5,5.406]
["bitfinex","ETHUSD",1747189248563,3.75384082,2664.0,2663.5,8.03404858]
["bitfinex","ETHUSD",1747189248803,3.75319021,2664.4,2663.5,5.406]
["bitfinex","ETHUSD",1747189248961,3.75424781,2663.7,2663.5,5.406]
["bitfinex","ETHUSD",1747189249293,3.75443503,2663.6,2663.1,10.63849414]
["bitfinex","ETHUSD",1747189249498,3.75443503,2663.6,2663.3,5.406]
["bitfinex","ETHUSD",1747189249662,3.75347196,2664.2,2663.3,5.406]
["bitfinex","ETHUSD",1747189249855,3.75432193,2663.6,2663.3,5.406]
["bitfinex","ETHUSD",1747189250897,3.75432193,2663.6,2663.2,8.0]
["bitfinex","ETHUSD",1747189251462,3.75432193,2663.6,2663.1,8.0444875]
["bitfinex","ETHUSD",1747189251802,3.75432193,2663.6,2663.1,8.0344875]
["bitfinex","ETHUSD",1747189252031,3.75432193,2663.6,2663.1,8.0444875]
["bitfinex","ETHUSD",1747189252200,3.75456542,2663.5,2663.1,5.416]
["bitfinex","ETHUSD",1747189252403,3.75406861,2663.8,2663.1,5.416]
["bitfinex","ETHUSD",1747189252599,0.46684811,2664.3,2663.2,8.0]
["bitfinex","ETHUSD",1747189252900,3.75424574,2663.7,2663.2,2.62835787]
["bitfinex","ETHUSD",1747189253096,3.75445779,2663.6,2663.1,5.416]
["bitfinex","ETHUSD",1747189253303,3.75347196,2664.2,2663.1,13.416]
["bitfinex","ETHUSD",1747189253304,3.75348635,2664.2,2663.1,13.416]
["bitfinex","ETHUSD",1747189253589,3.75441364,2663.6,2663.2,8.0]
["bitfinex","ETHUSD",1747189253901,3.75441364,2663.6,2663.1,13.416]
["bitfinex","ETHUSD",1747189254316,3.75460158,2663.4,2663.1,13.416]
["bitfinex","ETHUSD",1747189254818,3.75460158,2663.4,2663.1,13.406]
["bitfinex","ETHUSD",1747189254989,3.75452017,2663.5,2663.1,13.406]
["bitfinex","ETHUSD",1747189255188,3.75452017,2663.5,2663.1,13.416]
["bitfinex","ETHUSD",1747189255389,5.41091792,2663.9,2663.1,13.416]
["bitfinex","ETHUSD",1747189255686,0.54109179,2663.8,2663.1,5.416]
["bitfinex","ETHUSD",1747189255900,3.75488134,2663.2,2663.1,0.01]
["bitfinex","ETHUSD",1747189256991,3.75442184,2663.6,2663.1,0.01]
["bitfinex","ETHUSD",1747189257191,0.54109179,2663.8,2663.1,0.01]
["bitfinex","ETHUSD",1747189257192,3.75410632,2663.8,2663.1,2.63844405]
["bitfinex","ETHUSD",1747189257388,3.7540906,2663.8,2663.3,2.628314]
["bitfinex","ETHUSD",1747189257606,5.37,2664.2,2663.1,8.4173153]
["bitfinex","ETHUSD",1747189257807,3.75347196,2664.2,2663.4,3.44140981]
["bitfinex","ETHUSD",1747189258012,3.75391093,2663.9,2663.5,5.406]
["bitfinex","ETHUSD",1747189258437,1.5351,2664.3,2663.5,5.406]
["bitfinex","ETHUSD",1747189258438,3.753821,2664.0,2663.5,8.03411912]
["bitfinex","ETHUSD",1747189259322,3.75357414,2664.2,2663.6,2.62801182]
["bitfinex","ETHUSD",1747189259323,3.75364649,2664.1,2663.6,2.62801182]
["bitfinex","ETHUSD",1747189259530,3.75407015,2663.8,2663.5,5.406]
["bitfinex","ETHUSD",1747189259842,1.5458,2664.6,2663.6,8.0375384]
["bitfinex","ETHUSD",1747189260047,5.38077154,2665.0,2664.3,2.62728216]
["bitfinex","ETHUSD",1747189260208,3.75225337,2665.1,2664.4,7.68836557]
["bitfinex","ETHUSD",1747189260539,3.7522296,2665.1,2664.5,10.62708998]
["bitfinex","ETHUSD",1747189260847,3.75304935,2664.5,2664.4,5.406]
["bitfinex","ETHUSD",1747189261003,3.75361285,2664.1,2663.9,13.51]
["bitfinex","ETHUSD",1747189261198,3.75353538,2664.2,2663.9,13.51]
["bitfinex","ETHUSD",1747189261436,4.12846569,2664.5,2663.9,16.13767531]
["bitfinex","ETHUSD",1747189261743,3.75375375,2664.0,2663.9,13.51]
["bitfinex","ETHUSD",1747189261964,3.75392755,2663.9,2663.7,5.406]
["bitfinex","ETHUSD",1747189262533,3.75362462,2664.1,2663.7,5.406]
["bitfinex","ETHUSD",1747189263172,3.7537545,2664.0,2663.7,5.406]
["bitfinex","ETHUSD",1747189263347,3.75369139,2664.1,2663.7,5.406]
["bitfinex","ETHUSD",1747189263664,3.75396633,2663.9,2663.7,5.406]
["bitfinex","ETHUSD",1747189264027,3.75396633,2663.9,2663.5,8.0]
["bitfinex","ETHUSD",1747189264028,3.75395731,2663.9,2663.5,8.0]
["bitfinex","ETHUSD",1747189264455,3.75371079,2664.1,2663.5,10.62807578]
["bitfinex","ETHUSD",1747189264643,3.75376327,2664.0,2663.5,8.0]
["bitfinex","ETHUSD",1747189265227,3.7539244,2663.9,2663.5,8.2860632]
["bitfinex","ETHUSD",1747189265629,3.75403646,2663.8,2663.5,8.2860632]
["bitfinex","ETHUSD",1747189266673,3.75440788,2663.6,2663.1,0.01]
["bitfinex","ETHUSD",1747189266824,3.75440788,2663.6,2663.1,8.0]
["bitfinex","ETHUSD",1747189267046,3.75431746,2663.6,2662.0,2.62957311]
["bitfinex","ETHUSD",1747189267396,3.75558102,2662.8,2662.5,0.01]
["bitfinex","ETHUSD",1747189267697,3.75572748,2662.6,2662.5,0.01]
["bitfinex","ETHUSD",1747189270086,3.75516334,2663.0,2662.5,0.01]
["bitfinex","ETHUSD",1747189270274,6.8713,2663.1,2662.4,8.58178335]
["bitfinex","ETHUSD",1747189270483,3.75543332,2662.9,2662.4,8.58178335]
["bitfinex","ETHUSD",1747189270850,3.75543332,2662.9,2662.4,0.58178335]
["bitfinex","ETHUSD",1747189270851,1.43818967,2662.9,2662.4,0.58178335]
["bitfinex","ETHUSD",1747189271091,3.75586854,2662.5,2662.4,0.58178335]
["bitfinex","ETHUSD",1747189271557,5.25866854,2662.5,2662.4,0.58178335]
["bitfinex","ETHUSD",1747189272290,1.5028,2662.5,2661.2,5.346]
["bitfinex","ETHUSD",1747189272446,1.5028,2662.5,2661.3,2.63026484]
["bitfinex","ETHUSD",1747189272447,3.75658744,2662.0,2661.3,2.63026484]
["bitfinex","ETHUSD",1747189272647,5.339,2662.3,2661.3,8.0]
["bitfinex","ETHUSD",1747189272973,3.7574113,2661.5,2660.9,6.07209082]
["bitfinex","ETHUSD",1747189273160,3.75753258,2661.4,2660.9,3.44140981]
["bitfinex","ETHUSD",1747189273480,3.7574209,2661.4,2660.9,3.44140981]
["bitfinex","ETHUSD",1747189273687,3.7577025,2661.3,2660.9,3.44140981]
["bitfinex","ETHUSD",1747189273989,3.75781588,2661.2,2660.9,3.44140981]
["bitfinex","ETHUSD",1747189274297,1.5028,2661.8,2660.6,13.512]
["bitfinex","ETHUSD",1747189274584,3.75750022,2661.4,2660.9,8.0]
["bitfinex","ETHUSD",1747189274799,1.5028,2661.8,2661.0,2.63052231]
["bitfinex","ETHUSD",1747189274800,5.2596784,2661.8,2661.0,2.63052231]
["bitfinex","ETHUSD",1747189275147,3.7569974,2661.7,2661.0,2.63052231]
["bitfinex","ETHUSD",1747189275389,3.75735675,2661.5,2660.9,10.63066728]
["bitfinex","ETHUSD",1747189275563,3.7568849,2661.8,2661.2,10.63035116]
["bitfinex","ETHUSD",1747189275893,6.8368,2662.2,2661.2,10.63035116]
["bitfinex","ETHUSD",1747189275894,6.8358,2662.2,2661.2,10.63035116]
["bitfinex","ETHUSD",1747189276048,3.75696326,2661.8,2661.2,10.63035116]
["bitfinex","ETHUSD",1747189276251,6.8358,2662.2,2661.2,10.63035116]
["bitfinex","ETHUSD",1747189276547,3.75700605,2661.7,2661.2,10.63035116]
["bitfinex","ETHUSD",1747189276806,1.05919937,2662.1,2661.2,8.0]
["bitfinex","ETHUSD",1747189277009,3.7576032,2661.3,2661.1,5.348]
["bitfinex","ETHUSD",1747189277209,3.75734374,2661.5,2660.9,8.0]
["bitfinex","ETHUSD",1747189277210,3.75741692,2661.5,2660.9,10.63066072]
["bitfinex","ETHUSD",1747189277371,4.81565752,2662.1,2660.8,5.348]
["bitfinex","ETHUSD",1747189277571,3.75751337,2661.4,2660.8,7.97871434]
["bitfinex","ETHUSD",1747189277814,3.75734516,2661.5,2660.8,13.348]
["bitfinex","ETHUSD",1747189278014,3.75710771,2661.7,2660.8,13.348]
["bitfinex","ETHUSD",1747189278015,3.75710767,2661.7,2661.2,8.0]
["bitfinex","ETHUSD",1747189278395,5.329,2662.1,2661.3,0.03757139]
["bitfinex","ETHUSD",1747189278569,6.01218,2662.1,2661.4,8.0]
["bitfinex","ETHUSD",1747189278768,6.01218,2662.1,2661.3,8.0]
["bitfinex","ETHUSD",1747189279010,6.01218,2662.1,2661.1,3.44140981]
["bitfinex","ETHUSD",1747189279169,6.01218,2662.1,2660.9,8.0]
["bitfinex","ETHUSD",1747189279170,3.75671512,2661.9,2661.0,8.0]
["bitfinex","ETHUSD",1747189279370,3.75764936,2661.3,2660.9,5.348]
["bitfinex","ETHUSD",1747189279899,3.75756753,2661.3,2660.9,5.348]
["bitfinex","ETHUSD",1747189280204,3.75668592,2662.0,2661.3,6.38779876]
["bitfinex","ETHUSD",1747189280377,0.68318,2662.1,2661.1,3.44140981]
["bitfinex","ETHUSD",1747189280583,6.879,2662.5,2661.4,8.0]
["bitfinex","ETHUSD",1747189280773,3.75668907,2662.0,2661.2,8.0]
["bitfinex","ETHUSD",1747189280973,3.75600961,2662.4,2661.4,10.63014464]
["bitfinex","ETHUSD",1747189281199,3.75680229,2661.9,2661.4,10.63014464]
["bitfinex","ETHUSD",1747189281711,3.75688429,2661.8,2661.4,8.0]
["bitfinex","ETHUSD",1747189281909,3.75647734,2662.1,2661.4,10.63012712]
["bitfinex","ETHUSD",1747189282125,3.75675071,2661.9,2661.4,10.63012712]
["bitfinex","ETHUSD",1747189282493,3.75675071,2661.9,2661.4,8.0]
["bitfinex","ETHUSD",1747189283016,3.75702483,2661.7,2661.4,13.349]
["bitfinex","ETHUSD",1747189283178,3.75727972,2661.5,2661.4,5.349]
["bitfinex","ETHUSD",1747189283717,3.75757532,2661.3,2660.8,7.97974967]
["bitfinex","ETHUSD",1747189284415,3.75723651,2661.6,2661.0,2.63053161]
["bitfinex","ETHUSD",1747189284617,3.75660646,2662.0,2661.3,2.63024166]
["bitfinex","ETHUSD",1747189284823,3.75660646,2662.0,2661.3,2.6302504]
["bitfinex","ETHUSD",1747189284983,3.75687385,2661.8,2661.3,2.6302504]
["bitfinex","ETHUSD",1747189285179,3.75676577,2661.9,2661.3,2.63023852]
["bitfinex","ETHUSD",1747189285408,1.664,2662.1,2661.3,2.63019978]
["bitfinex","ETHUSD",1747189285733,3.75686601,2661.8,2661.3,2.63019978]
["bitfinex","ETHUSD",1747189286291,5.312,2662.2,2661.3,8.0]
["bitfinex","ETHUSD",1747189286492,5.312,2662.2,2661.2,8.0]
["bitfinex","ETHUSD",1747189286699,3.75660847,2662.0,2661.3,2.63029346]
["bitfinex","ETHUSD",1747189286885,3.75660847,2662.0,2661.2,8.0]
["bitfinex","ETHUSD",1747189286886,1.664,2662.4,2661.2,8.0]
["bitfinex","ETHUSD",1747189287114,3.75659332,2662.0,2661.5,10.63004336]
["bitfinex","ETHUSD",1747189287442,3.7569974,2661.7,2661.6,5.349]
["bitfinex","ETHUSD",1747189288309,3.7573737,2661.5,2661.0,15.97954368]
["bitfinex","ETHUSD",1747189288611,3.75672911,2661.9,2661.0,13.349]
["bitfinex","ETHUSD",1747189288811,3.75772107,2661.2,2661.0,13.349]
["bitfinex","ETHUSD",1747189289034,3.75772107,2661.2,2660.9,0.01]
["bitfinex","ETHUSD",1747189289235,3.75798571,2661.0,2660.9,0.01]
["bitfinex","ETHUSD",1747189290259,5.28108571,2661.0,2660.9,0.01]
["bitfinex","ETHUSD",1747189290449,10.58308571,2661.0,2660.9,0.01]
["bitfinex","ETHUSD",1747189291463,3.75729874,2661.5,2660.9,0.01]
["bitfinex","ETHUSD",1747189291464,3.75736702,2661.5,2660.9,0.01]
["bitfinex","ETHUSD",1747189291621,3.75798571,2661.0,2660.9,0.01]
["bitfinex","ETHUSD",1747189292032,4.50956958,2661.0,2660.9,0.01]
["bitfinex","ETHUSD",1747189292439,3.75812694,2660.9,2659.9,13.519]
["bitfinex","ETHUSD",1747189292694,3.75812694,2660.9,2658.3,0.90903649]
["bitfinex","ETHUSD",1747189292695,9.5002,2660.8,2659.3,3.44140981]
["bitfinex","ETHUSD",1747189292839,5.25860944,2660.7,2659.3,3.44140981]
["bitfinex","ETHUSD",1747189293198,3.75911585,2660.2,2659.3,3.44140981]
["bitfinex","ETHUSD",1747189293478,6.19744788,2660.6,2659.4,10.63215882]
["bitfinex","ETHUSD",1747189293664,3.75924115,2660.2,2659.5,2.66958624]
["bitfinex","ETHUSD",1747189293885,5.296,2660.5,2659.4,8.0]
["bitfinex","ETHUSD",1747189294035,5.296,2660.5,2659.8,10.63177682]
["bitfinex","ETHUSD",1747189294243,6.7942,2660.7,2659.8,8.0]
["bitfinex","ETHUSD",1747189294450,5.2586101,2660.7,2659.7,10.63186165]
["bitfinex","ETHUSD",1747189294668,3.75879312,2660.5,2659.9,2.63162395]
["bitfinex","ETHUSD",1747189294948,3.75872336,2660.5,2659.8,2.63173569]
["bitfinex","ETHUSD",1747189295253,4.28441344,2660.6,2659.8,2.63169677]
["bitfinex","ETHUSD",1747189295744,3.75886968,2660.4,2659.8,2.63169677]
["bitfinex","ETHUSD",1747189296577,3.75875125,2660.5,2659.8,2.63177363]
["bitfinex","ETHUSD",1747189296881,3.75859061,2660.6,2659.9,0.01]
["bitfinex","ETHUSD",1747189297052,3.75892195,2660.4,2659.9,0.01]
["bitfinex","ETHUSD",1747189298584,3.75874892,2660.5,2659.9,2.64167435]
["bitfinex","ETHUSD",1747189299040,3.75870792,2660.5,2659.9,0.01]
["bitfinex","ETHUSD",1747189299240,3.75900594,2660.3,2659.9,0.01]
["bitfinex","ETHUSD",1747189299446,3.75889327,2660.4,2659.9,0.01]
["bitfinex","ETHUSD",1747189299754,0.59685269,2660.4,2659.9,0.01]
["bitfinex","ETHUSD",1747189299952,3.75867777,2660.6,2659.7,3.44140981]
["bitfinex","ETHUSD",1747189300168,3.7587593,2660.5,2659.9,2.63161035]
["bitfinex","ETHUSD",1747189300367,3.7587593,2660.5,2660.0,8.0]
["bitfinex","ETHUSD",1747189300740,3.75886019,2660.4,2660.1,0.01]
["bitfinex","ETHUSD",1747189302183,1.637,2661.0,2660.1,0.01]
["bitfinex","ETHUSD",1747189302479,3.75864181,2660.6,2660.1,0.01]
["bitfinex","ETHUSD",1747189302983,3.75875028,2660.5,2660.1,0.01]
["bitfinex","ETHUSD",1747189303195,3.75884616,2660.4,2660.0,8.0]
["bitfinex","ETHUSD",1747189303353,3.75874273,2660.5,2660.0,8.0]
["bitfinex","ETHUSD",1747189303748,3.75859596,2660.6,2660.0,10.631496]
["bitfinex","ETHUSD",1747189304083,6.912,2661.0,2660.0,10.631496]
["bitfinex","ETHUSD",1747189304084,1.637,2661.0,2660.1,0.01]
["bitfinex","ETHUSD",1747189304252,1.529,2661.9,2660.5,3.44140981]
["bitfinex","ETHUSD",1747189304586,3.7574209,2661.4,2660.7,2.63085896]
["bitfinex","ETHUSD",1747189304791,8.0,2661.6,2660.6,0.01]
["bitfinex","ETHUSD",1747189304960,3.75836237,2660.8,2660.3,4.02368897]
["bitfinex","ETHUSD",1747189305164,3.75836237,2660.8,2660.7,0.01]
["bitfinex","ETHUSD",1747189305565,3.75836237,2660.8,2660.7,0.02]
["bitfinex","ETHUSD",1747189306687,12.51001295,2660.8,2660.7,0.02]
["bitfinex","ETHUSD",1747189307063,12.51001295,2660.8,2660.7,0.01]
["bitfinex","ETHUSD",1747189307449,3.75883325,2660.4,2660.3,0.58227916]
["bitfinex","ETHUSD",1747189308577,0.75165058,2660.8,2660.3,0.58227916]
["bitfinex","ETHUSD",1747189308785,3.75849239,2660.7,2660.3,0.58227916]
["bitfinex","ETHUSD",1747189309081,3.75859395,2660.6,2660.3,0.58227916]
["bitfinex","ETHUSD",1747189309583,3.75869659,2660.5,2660.3,0.58227916]
["bitfinex","ETHUSD",1747189310069,3.75883325,2660.4,2660.3,0.58227916]
["bitfinex","ETHUSD",1747189310257,9.5646,2660.9,2660.3,0.58227916]
["bitfinex","ETHUSD",1747189310458,3.75877206,2660.5,2660.3,0.58227916]
["bitfinex","ETHUSD",1747189310859,3.75840944,2660.7,2660.3,0.58227916]
["bitfinex","ETHUSD",1747189311100,3.7586113,2660.6,2660.3,0.58227916]
["bitfinex","ETHUSD",1747189311790,1.6609,2661.3,2660.3,0.58227916]
["bitfinex","ETHUSD",1747189312002,3.75808494,2661.0,2660.4,2.64118328]
["bitfinex","ETHUSD",1747189312224,5.41849171,2661.3,2660.6,2.63091088]
["bitfinex","ETHUSD",1747189312387,5.41849171,2661.3,2660.5,5.284]
["bitfinex","ETHUSD",1747189312388,3.7578044,2661.2,2660.5,7.91508329]
["bitfinex","ETHUSD",1747189312582,5.254,2661.6,2660.7,0.01]
["bitfinex","ETHUSD",1747189312846,1.6609,2661.9,2660.7,0.01]
["bitfinex","ETHUSD",1747189312847,3.75685626,2661.8,2660.7,0.01]
["bitfinex","ETHUSD",1747189313048,3.75792,2661.1,2660.7,0.02]
["bitfinex","ETHUSD",1747189313350,1.6609,2662.3,2660.8,3.22940568]
["bitfinex","ETHUSD",1747189313514,3.75729784,2661.5,2660.9,2.63063916]
["bitfinex","ETHUSD",1747189313685,3.75643289,2662.1,2661.1,3.22940568]
["bitfinex","ETHUSD",1747189313686,3.75687803,2661.8,2661.1,3.22940568]
["bitfinex","ETHUSD",1747189313887,3.75708532,2661.7,2661.1,5.85988234]
["bitfinex","ETHUSD",1747189314399,3.75687484,2661.8,2661.1,5.85988234]
["bitfinex","ETHUSD",1747189314612,3.75708602,2661.7,2661.1,5.85988234]
["bitfinex","ETHUSD",1747189314785,3.75739622,2661.5,2661.1,3.22940568]
["bitfinex","ETHUSD",1747189314987,3.75727245,2661.6,2660.9,2.63060679]
["bitfinex","ETHUSD",1747189315210,0.75139609,2661.7,2660.8,3.22940568]
["bitfinex","ETHUSD",1747189315481,0.75139609,2661.7,2660.9,2.63068576]
["bitfinex","ETHUSD",1747189315482,3.75735041,2661.5,2660.9,2.63068576]
["bitfinex","ETHUSD",1747189315897,3.75742333,2661.4,2660.9,2.63068576]
["bitfinex","ETHUSD",1747189316625,3.75734394,2661.5,2660.9,2.63068576]
["bitfinex","ETHUSD",1747189317118,3.75734394,2661.5,2660.8,8.0]
["bitfinex","ETHUSD",1747189317314,3.75763744,2661.3,2660.8,8.0]
["bitfinex","ETHUSD",1747189317611,3.75763744,2661.3,2660.9,0.01]
["bitfinex","ETHUSD",1747189317990,3.75772809,2661.2,2660.9,0.01]
["bitfinex","ETHUSD",1747189318189,3.75787839,2661.1,2660.9,0.01]
["bitfinex","ETHUSD",1747189318687,3.75798571,2661.0,2660.9,0.01]
["bitfinex","ETHUSD",1747189320338,3.7576964,2661.3,2660.9,0.01]
["bitfinex","ETHUSD",1747189320631,1.5918,2661.6,2660.5,8.0]
["bitfinex","ETHUSD",1747189320791,3.75836437,2660.8,2660.5,8.0]
["bitfinex","ETHUSD",1747189321488,3.75813515,2660.9,2660.6,0.01]
["bitfinex","ETHUSD",1747189321828,3.75840944,2660.7,2660.6,0.01]
["bitfinex","ETHUSD",1747189322593,3.75840944,2660.7,2660.4,18.81]
["bitfinex","ETHUSD",1747189322594,3.75840944,2660.7,2660.4,13.526]
["bitfinex","ETHUSD",1747189322790,3.75840944,2660.7,2660.6,0.01]
["bitfinex","ETHUSD",1747189323736,4.67132881,2660.7,2660.6,0.01]
["bitfinex","ETHUSD",1747189325434,9.99,2661.1,2660.6,0.01]
["bitfinex","ETHUSD",1747189325730,3.75840944,2660.7,2660.6,0.01]
["bitfinex","ETHUSD",1747189326227,3.75856949,2660.6,2660.3,8.58227916]
["bitfinex","ETHUSD",1747189326405,1.5599,2660.9,2660.3,0.58227916]
["bitfinex","ETHUSD",1747189326595,3.75883325,2660.4,2660.3,0.58227916]
["bitfinex","ETHUSD",1747189326796,3.75875852,2660.5,2660.3,0.58227916]
["bitfinex","ETHUSD",1747189327023,5.31813348,2660.9,2660.3,0.58227916]
["bitfinex","ETHUSD",1747189327229,3.75883325,2660.4,2660.3,0.58227916]
["bitfinex","ETHUSD",1747189327623,4.13471658,2660.4,2660.3,0.58227916]
["bitfinex","ETHUSD",1747189328809,3.75860605,2660.6,2660.3,0.58227916]
["bitfinex","ETHUSD",1747189329024,5.31805596,2660.9,2660.3,0.58227916]
["bitfinex","ETHUSD",1747189329506,3.75882895,2660.5,2660.3,0.58227916]
["bitfinex","ETHUSD",1747189329921,3.75883325,2660.4,2660.3,0.58227916]
["bitfinex","ETHUSD",1747189330493,3.75883325,2660.4,2660.0,5.211]
["bitfinex","ETHUSD",1747189330697,3.75925717,2660.1,2660.0,5.211]
["bitfinex","ETHUSD",1747189331724,3.75954889,2659.9,2659.6,13.211]
["bitfinex","ETHUSD",1747189332039,3.75954889,2659.9,2659.6,5.211]
["bitfinex","ETHUSD",1747189332359,3.75839021,2660.8,2659.6,5.211]
["bitfinex","ETHUSD",1747189332552,3.75905029,2660.3,2659.7,6.07890283]
["bitfinex","ETHUSD",1747189332749,3.75853354,2660.7,2659.8,9.39218649]
["bitfinex","ETHUSD",1747189333060,3.75833827,2660.8,2660.2,8.0]
["bitfinex","ETHUSD",1747189333439,3.75849418,2660.7,2660.2,10.63136533]
["bitfinex","ETHUSD",1747189334678,9.99,2661.1,2660.2,8.0]
["bitfinex","ETHUSD",1747189334836,3.75883967,2660.4,2660.1,3.44707963]
["bitfinex","ETHUSD",1747189335236,0.999,2661.0,2659.9,8.0]
["bitfinex","ETHUSD",1747189335449,3.75826819,2660.8,2659.9,8.0]
["bitfinex","ETHUSD",1747189335767,3.75928386,2660.1,2659.7,3.44707963]
["bitfinex","ETHUSD",1747189336759,3.75919149,2660.2,2659.8,0.01]
["bitfinex","ETHUSD",1747189336962,3.7591887,2660.2,2659.8,0.01]
["bitfinex","ETHUSD",1747189337342,3.75932045,2660.1,2659.8,0.01]
["bitfinex","ETHUSD",1747189337865,3.75917976,2660.2,2659.8,0.02]
["bitfinex","ETHUSD",1747189338158,3.75900478,2660.3,2659.8,0.02]
["bitfinex","ETHUSD",1747189338159,3.75926172,2660.1,2659.8,0.02]
["bitfinex","ETHUSD",1747189338475,3.75875989,2660.5,2660.1,3.759261]
["bitfinex","ETHUSD",1747189338675,3.75885149,2660.4,2660.0,3.23131999]
["bitfinex","ETHUSD",1747189338880,3.75876518,2660.5,2660.2,0.01]
["bitfinex","ETHUSD",1747189339062,3.75848761,2660.7,2660.2,0.01]
["bitfinex","ETHUSD",1747189339274,3.75847548,2660.7,2660.2,0.01]
["bitfinex","ETHUSD",1747189339581,3.7585726,2660.6,2660.2,0.01]
["bitfinex","ETHUSD",1747189340182,3.75851822,2660.7,2660.2,3.22961278]
["bitfinex","ETHUSD",1747189340369,3.75855972,2660.6,2660.2,0.59827669]
["bitfinex","ETHUSD",1747189340570,3.75873636,2660.5,2660.2,0.59827669]
["bitfinex","ETHUSD",1747189340770,3.75877099,2660.5,2660.2,0.01]
["bitfinex","ETHUSD",1747189341081,3.75888392,2660.4,2660.0,3.23131999]
["bitfinex","ETHUSD",1747189341261,3.75851061,2660.7,2660.0,3.23131999]
["bitfinex","ETHUSD",1747189341459,1.5193,2661.2,2660.0,3.23131999]
["bitfinex","ETHUSD",1747189341659,1.5193,2661.2,2659.9,7.84366136]
["bitfinex","ETHUSD",1747189341660,3.75819184,2660.9,2660.4,2.6311376]
["bitfinex","ETHUSD",1747189341965,3.75850201,2660.7,2660.4,0.84938049]
["bitfinex","ETHUSD",1747189342348,3.75819342,2660.9,2660.4,0.84938049]
["bitfinex","ETHUSD",1747189342549,3.75819342,2660.9,2660.4,3.48055893]
["bitfinex","ETHUSD",1747189343652,3.75800913,2661.0,2660.4,0.84938049]
["bitfinex","ETHUSD",1747189343969,1.5193,2661.2,2660.2,0.01]
["bitfinex","ETHUSD",1747189344169,3.75874404,2660.5,2660.2,0.01]
["bitfinex","ETHUSD",1747189344372,3.75897455,2660.3,2660.2,0.01]
["bitfinex","ETHUSD",1747189345092,3.75939849,2660.0,2659.9,5.212]
["bitfinex","ETHUSD",1747189345392,3.75973259,2659.8,2659.5,0.5685853]
["bitfinex","ETHUSD",1747189345684,3.75934648,2660.1,2659.5,0.5685853]
["bitfinex","ETHUSD",1747189345870,3.75989172,2659.7,2659.6,0.01]
["bitfinex","ETHUSD",1747189346697,11.75989172,2659.7,2659.6,0.01]
["bitfinex","ETHUSD",1747189347565,8.0,2659.7,2659.6,0.01]
["bitfinex","ETHUSD",1747189348103,3.75954094,2659.9,2659.6,0.01]
["bitfinex","ETHUSD",1747189348278,5.168,2660.4,2659.6,3.2861274]
["bitfinex","ETHUSD",1747189348478,8.92526819,2660.8,2659.8,2.63172624]
["bitfinex","ETHUSD",1747189348797,5.167,2660.8,2659.7,3.23131999]
["bitfinex","ETHUSD",1747189348999,3.75939521,2660.1,2659.7,3.23131999]
["bitfinex","ETHUSD",1747189349300,3.75915716,2660.2,2659.7,3.23131999]
["bitfinex","ETHUSD",1747189349495,3.75904432,2660.3,2659.7,5.86314233]
["bitfinex","ETHUSD",1747189349798,3.75912393,2660.2,2659.8,0.03759285]
["bitfinex","ETHUSD",1747189350002,3.75934067,2660.1,2659.7,3.23131999]
["bitfinex","ETHUSD",1747189350185,11.75915514,2660.2,2659.7,3.23131999]
["bitfinex","ETHUSD",1747189350392,3.75908974,2660.3,2659.7,6.50638751]
["bitfinex","ETHUSD",1747189350590,11.75916374,2660.2,2659.7,3.87451626]
["bitfinex","ETHUSD",1747189350904,3.75919691,2660.2,2659.8,0.01]
["bitfinex","ETHUSD",1747189351485,8.0,2660.6,2659.8,0.01]
["bitfinex","ETHUSD",1747189351486,8.0,2660.0,2659.8,0.01]
["bitfinex","ETHUSD",1747189351693,11.75947889,2660.0,2659.8,0.01]
["bitfinex","ETHUSD",1747189352002,3.75953983,2659.9,2659.8,0.01]
["bitfinex","ETHUSD",1747189352488,11.75953983,2659.9,2659.8,0.01]
["bitfinex","ETHUSD",1747189353082,11.75953983,2659.9,2659.8,0.02]
["bitfinex","ETHUSD",1747189353276,8.0,2659.9,2659.8,0.02]
["bitfinex","ETHUSD",1747189353488,1.5303,2660.3,2659.8,0.02]
["bitfinex","ETHUSD",1747189353663,3.75953983,2659.9,2659.8,0.01]
["bitfinex","ETHUSD",1747189353865,11.75953983,2659.9,2659.8,0.01]
["bitfinex","ETHUSD",1747189355298,1.5303,2660.3,2659.8,0.01]
["bitfinex","ETHUSD",1747189355472,3.75940576,2660.0,2659.8,0.01]
["bitfinex","ETHUSD",1747189355678,3.75945007,2660.0,2659.8,0.01]
["bitfinex","ETHUSD",1747189356068,3.75945007,2660.0,2659.6,5.212]
["bitfinex","ETHUSD",1747189356588,1.5303,2660.3,2659.7,0.01]
["bitfinex","ETHUSD",1747189356912,11.75893532,2660.4,2659.8,2.25579928]
["bitfinex","ETHUSD",1747189357085,8.90677586,2660.5,2659.9,2.25567424]
["bitfinex","ETHUSD",1747189357269,8.0,2660.4,2659.9,2.26571394]
["bitfinex","ETHUSD",1747189357471,5.148,2660.5,2660.0,3.23131999]
["bitfinex","ETHUSD",1747189357787,3.75834602,2660.8,2660.1,2.2555543]
["bitfinex","ETHUSD",1747189357997,3.75841521,2660.7,2660.1,0.78425114]
["bitfinex","ETHUSD",1747189358195,3.75841521,2660.7,2660.1,0.01]
["bitfinex","ETHUSD",1747189358391,3.7585507,2660.6,2660.1,0.01]
["bitfinex","ETHUSD",1747189358563,8.0,2660.8,2660.1,0.01]
["bitfinex","ETHUSD",1747189358768,3.75911585,2660.2,2660.1,0.01]
["bitfinex","ETHUSD",1747189359075,11.75911585,2660.2,2660.1,0.01]
["bitfinex","ETHUSD",1747189359483,8.0,2660.2,2659.5,5.7805853]
["bitfinex","ETHUSD",1747189359685,3.75986806,2659.7,2659.5,0.5685853]
["bitfinex","ETHUSD",1747189359980,3.7599639,2659.6,2659.5,0.5685853]
["bitfinex","ETHUSD",1747189360304,3.7599639,2659.6,2659.5,0.5785853]
["bitfinex","ETHUSD",1747189360506,3.75986708,2659.7,2659.5,0.5785853]
["bitfinex","ETHUSD",1747189360896,3.7599639,2659.6,2659.5,0.5785853]
["bitfinex","ETHUSD",1747189361676,11.7599639,2659.6,2659.5,0.5785853]
["bitfinex","ETHUSD",1747189361980,13.31194416,2659.6,2659.5,0.5785853]
["bitfinex","ETHUSD",1747189362183,11.7599639,2659.6,2659.5,0.5785853]
["bitfinex","ETHUSD",1747189363014,11.7599639,2659.6,2659.5,0.5685853]
["bitfinex","ETHUSD",1747189363318,11.7599639,2659.6,2659.5,0.5785853]
["bitfinex","ETHUSD",1747189364690,8.0,2659.6,2659.5,0.5785853]
["bitfinex","ETHUSD",1747189364899,3.75941561,2660.0,2659.5,0.5785853]
["bitfinex","ETHUSD",1747189365207,11.75968105,2659.9,2659.5,0.5785853]
["bitfinex","ETHUSD",1747189365395,3.7592667,2660.1,2659.6,0.03759928]
["bitfinex","ETHUSD",1747189365593,3.7592667,2660.1,2659.5,2.82460947]
["bitfinex","ETHUSD",1747189365816,8.0,2660.0,2659.7,0.01]
["bitfinex","ETHUSD",1747189366007,8.0,2660.0,2659.5,2.82460947]
["bitfinex","ETHUSD",1747189366202,8.0,2660.0,2659.5,4.16951981]
["bitfinex","ETHUSD",1747189366416,11.75945543,2660.0,2659.5,1.91349564]
["bitfinex","ETHUSD",1747189366606,3.7596472,2659.9,2659.6,0.01]
["bitfinex","ETHUSD",1747189366936,1.5541,2660.4,2659.6,0.01]
["bitfinex","ETHUSD",1747189366937,3.75975679,2659.8,2659.6,0.01]
["bitfinex","ETHUSD",1747189367107,3.75951403,2660.0,2659.6,0.01]
["bitfinex","ETHUSD",1747189367483,3.75963845,2659.9,2659.6,0.01]
["bitfinex","ETHUSD",1747189367783,3.75978882,2659.8,2659.6,0.01]
["bitfinex","ETHUSD",1747189368629,9.5541,2660.4,2659.6,0.01]
["bitfinex","ETHUSD",1747189368937,6.7666,2660.8,2659.8,2.25575197]
["bitfinex","ETHUSD",1747189369089,6.7666,2660.8,2659.7,5.48717256]
["bitfinex","ETHUSD",1747189369292,3.7589278,2660.4,2659.7,5.48717256]
["bitfinex","ETHUSD",1747189369614,3.75906394,2660.3,2659.7,5.48717256]
["bitfinex","ETHUSD",1747189369821,3.75906394,2660.3,2659.7,3.23131999]
["bitfinex","ETHUSD",1747189369990,3.75906394,2660.3,2659.7,6.31839346]
["bitfinex","ETHUSD",1747189370326,5.40688432,2660.8,2659.8,2.25579586]
["bitfinex","ETHUSD",1747189370327,3.75887883,2660.4,2659.8,2.25579586]
["bitfinex","ETHUSD",1747189370987,3.75906821,2660.3,2659.9,0.01]
["bitfinex","ETHUSD",1747189371324,3.75913505,2660.2,2659.9,0.01]
["bitfinex","ETHUSD",1747189371686,3.75904986,2660.3,2659.9,0.01]
["bitfinex","ETHUSD",1747189372083,3.75872836,2660.5,2659.9,0.01]
["bitfinex","ETHUSD",1747189372287,3.75890668,2660.4,2659.9,0.01]
["bitfinex","ETHUSD",1747189373623,3.75897593,2660.3,2659.9,0.01]
["bitfinex","ETHUSD",1747189373927,3.75830531,2660.8,2660.2,2.25544816]
["bitfinex","ETHUSD",1747189374422,3.75847182,2660.7,2660.2,0.01]
["bitfinex","ETHUSD",1747189374627,3.75835278,2660.8,2660.2,2.75117702]
["bitfinex","ETHUSD",1747189374928,1.5456,2661.1,2660.2,0.4957395]
["bitfinex","ETHUSD",1747189375230,9.5456,2661.1,2660.2,0.01]
["bitfinex","ETHUSD",1747189375419,3.75897455,2660.3,2660.2,0.01]
["bitfinex","ETHUSD",1747189376331,9.5456,2661.1,2660.2,0.01]
["bitfinex","ETHUSD",1747189376332,3.75890482,2660.4,2660.2,0.01]
["bitfinex","ETHUSD",1747189376831,3.75888462,2660.4,2660.2,0.01]
["bitfinex","ETHUSD",1747189377020,3.75888462,2660.4,2659.8,7.39180036]
["bitfinex","ETHUSD",1747189377189,3.75888462,2660.4,2659.8,8.67970925]
["bitfinex","ETHUSD",1747189377395,3.75899096,2660.3,2659.9,5.136]
["bitfinex","ETHUSD",1747189378221,3.75888349,2660.4,2659.9,5.136]
["bitfinex","ETHUSD",1747189378597,3.75888349,2660.4,2660.0,0.01]
["bitfinex","ETHUSD",1747189378798,3.75897895,2660.3,2660.0,0.01]
["bitfinex","ETHUSD",1747189380127,3.7584882,2660.7,2660.0,0.65339089]
["bitfinex","ETHUSD",1747189380331,3.7584882,2660.7,2660.1,2.25554616]
["bitfinex","ETHUSD",1747189380492,3.75884642,2660.4,2660.0,3.88471088]
["bitfinex","ETHUSD",1747189380697,3.75884642,2660.4,2660.0,3.87471088]
["bitfinex","ETHUSD",1747189380924,3.75884642,2660.4,2660.1,0.01]
["bitfinex","ETHUSD",1747189381429,3.75911585,2660.2,2660.1,0.01]
["bitfinex","ETHUSD",1747189381731,3.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747189381944,3.75887625,2660.4,2660.1,0.01]
["bitfinex","ETHUSD",1747189381945,3.75904625,2660.3,2660.1,0.01]
["bitfinex","ETHUSD",1747189382626,1.5456,2661.1,2660.1,0.01]
["bitfinex","ETHUSD",1747189382830,3.75839377,2660.8,2660.2,2.25545728]
["bitfinex","ETHUSD",1747189383333,3.75841778,2660.7,2660.2,2.26545728]
["bitfinex","ETHUSD",1747189383633,3.75841778,2660.7,2660.2,0.01]
["bitfinex","ETHUSD",1747189384311,3.75820438,2660.9,2660.3,2.25533493]
["bitfinex","ETHUSD",1747189385223,3.75826832,2660.8,2660.2,2.2554238]
["bitfinex","ETHUSD",1747189385440,3.75848389,2660.7,2660.2,0.90884126]
["bitfinex","ETHUSD",1747189385735,3.75858413,2660.6,2660.3,5.136]
["bitfinex","ETHUSD",1747189386111,3.7583168,2660.8,2660.3,5.136]
["bitfinex","ETHUSD",1747189386494,3.75856431,2660.6,2660.3,5.136]
["bitfinex","ETHUSD",1747189386921,3.75789575,2661.1,2660.3,5.136]
["bitfinex","ETHUSD",1747189386922,3.75848009,2660.7,2660.3,5.136]
["bitfinex","ETHUSD",1747189387330,3.75848009,2660.7,2660.3,5.65833622]
["bitfinex","ETHUSD",1747189387527,3.75855208,2660.6,2660.3,5.136]
["bitfinex","ETHUSD",1747189387839,3.75585504,2660.6,2660.3,5.136]
["bitfinex","ETHUSD",1747189388233,3.75846825,2660.7,2660.3,5.136]
["bitfinex","ETHUSD",1747189389037,3.75833333,2660.8,2660.3,5.136]
["bitfinex","ETHUSD",1747189389804,3.75843546,2660.7,2660.3,5.136]
["bitfinex","ETHUSD",1747189390139,3.75853708,2660.7,2660.3,5.136]
["bitfinex","ETHUSD",1747189391059,3.75857629,2660.6,2660.3,5.136]
["bitfinex","ETHUSD",1747189391209,3.75844968,2660.7,2660.3,6.10064935]
["bitfinex","ETHUSD",1747189391409,1.6651,2661.7,2660.6,3.23131999]
["bitfinex","ETHUSD",1747189391717,1.6651,2662.3,2661.3,2.25448132]
["bitfinex","ETHUSD",1747189391926,1.6651,2662.3,2661.3,5.061]
["bitfinex","ETHUSD",1747189392144,3.75691686,2661.8,2661.3,6.11569102]
["bitfinex","ETHUSD",1747189392319,3.75680343,2661.9,2660.1,0.28284551]
["bitfinex","ETHUSD",1747189392320,3.23131999,2661.6,2660.1,0.28284551]
["bitfinex","ETHUSD",1747189392516,3.75869197,2660.5,2659.5,0.5685853]
["bitfinex","ETHUSD",1747189393038,11.75869197,2660.5,2659.5,0.5685853]
["bitfinex","ETHUSD",1747189393349,3.75869197,2660.5,2659.5,0.5685853]
["bitfinex","ETHUSD",1747189393516,3.75869197,2660.5,2659.8,2.25576373]
["bitfinex","ETHUSD",1747189393718,3.75869197,2660.5,2659.6,5.48728934]
["bitfinex","ETHUSD",1747189393907,3.75869197,2660.5,2659.8,5.061]
["bitfinex","ETHUSD",1747189394547,3.75883488,2660.4,2659.8,5.061]
["bitfinex","ETHUSD",1747189394763,3.75900885,2660.3,2659.9,0.73168519]
["bitfinex","ETHUSD",1747189395247,3.75969386,2659.8,2659.5,0.5685853]
["bitfinex","ETHUSD",1747189396550,1.612,2660.1,2659.5,0.5685853]
["bitfinex","ETHUSD",1747189396720,3.7597699,2659.8,2659.5,0.5685853]
["bitfinex","ETHUSD",1747189396910,3.75949195,2660.0,2659.5,0.5685853]
["bitfinex","ETHUSD",1747189397111,1.612,2660.4,2659.5,0.5685853]
["bitfinex","ETHUSD",1747189397310,3.75917478,2660.2,2659.5,2.82459226]
["bitfinex","ETHUSD",1747189397547,3.75917478,2660.2,2659.6,0.28245923]
["bitfinex","ETHUSD",1747189397751,3.75928348,2660.1,2659.6,0.28245923]
["bitfinex","ETHUSD",1747189397945,3.75945245,2660.0,2659.6,0.28245923]
["bitfinex","ETHUSD",1747189398152,3.7593241,2660.1,2659.6,0.28245923]
["bitfinex","ETHUSD",1747189398544,3.75916839,2660.2,2659.6,0.28245923]
["bitfinex","ETHUSD",1747189398746,3.75916839,2660.2,2659.5,0.5685853]
["bitfinex","ETHUSD",1747189398924,3.75916839,2660.2,2659.5,2.82462371]
["bitfinex","ETHUSD",1747189399125,8.80689348,2660.4,2659.6,2.25597834]
["bitfinex","ETHUSD",1747189399471,5.048,2660.4,2659.8,2.25573825]
["bitfinex","ETHUSD",1747189399673,5.048,2660.4,2659.7,2.25585321]
["bitfinex","ETHUSD",1747189399838,3.75897455,2660.3,2659.6,2.25594285]
["bitfinex","ETHUSD",1747189400141,8.80688231,2660.4,2659.9,0.01]
["bitfinex","ETHUSD",1747189400470,3.75897455,2660.3,2659.9,0.01]
["bitfinex","ETHUSD",1747189400860,3.75918673,2660.2,2659.9,0.01]
["bitfinex","ETHUSD",1747189402171,3.75936498,2660.1,2659.9,0.01]
["bitfinex","ETHUSD",1747189402978,3.75902551,2660.3,2659.7,5.061]
["bitfinex","ETHUSD",1747189402979,3.75968117,2659.8,2659.7,5.061]
["bitfinex","ETHUSD",1747189403128,3.7599639,2659.6,2659.5,0.5685853]
["bitfinex","ETHUSD",1747189404782,3.76043591,2659.3,2658.6,5.062]
["bitfinex","ETHUSD",1747189404930,3.76043591,2659.3,2658.7,10.25673219]
["bitfinex","ETHUSD",1747189405133,3.76031876,2659.4,2658.7,13.69714532]
["bitfinex","ETHUSD",1747189405355,3.75999891,2659.6,2658.8,2.2566227]
["bitfinex","ETHUSD",1747189405531,3.76053707,2659.2,2658.7,11.44041313]
["bitfinex","ETHUSD",1747189405747,3.76045448,2659.3,2658.9,0.00711747]
["bitfinex","ETHUSD",1747189406098,4.51252633,2659.3,2658.9,0.00711747]
["bitfinex","ETHUSD",1747189406304,3.76047987,2659.3,2658.9,0.00711747]
["bitfinex","ETHUSD",1747189406506,3.75984631,2659.7,2659.1,3.23131999]
["bitfinex","ETHUSD",1747189406666,3.75984631,2659.7,2659.1,5.48768128]
["bitfinex","ETHUSD",1747189406861,3.7597401,2659.8,2659.2,2.26341682]
["bitfinex","ETHUSD",1747189407198,3.7597401,2659.8,2659.1,3.23131999]
["bitfinex","ETHUSD",1747189407199,3.76013903,2659.5,2659.1,3.23131999]
["bitfinex","ETHUSD",1747189407376,3.76024793,2659.4,2659.1,3.23131999]
["bitfinex","ETHUSD",1747189407764,3.75939849,2660.0,2659.1,3.23131999]
["bitfinex","ETHUSD",1747189407967,3.76054359,2659.2,2658.8,3.23131999]
["bitfinex","ETHUSD",1747189408162,0.53154985,2659.9,2658.7,5.062]
["bitfinex","ETHUSD",1747189408163,3.76067854,2659.1,2658.7,5.062]
["bitfinex","ETHUSD",1747189408367,0.53154985,2659.9,2658.7,5.062]
["bitfinex","ETHUSD",1747189408368,3.76092669,2659.0,2658.7,5.062]
["bitfinex","ETHUSD",1747189408819,5.32325048,2659.5,2658.7,5.062]
["bitfinex","ETHUSD",1747189408820,3.76102066,2658.9,2658.7,5.062]
["bitfinex","ETHUSD",1747189409112,3.76088266,2659.0,2658.7,5.062]
["bitfinex","ETHUSD",1747189409997,8.0,2659.8,2658.7,5.062]
["bitfinex","ETHUSD",1747189409998,5.38812128,2660.0,2658.9,2.25651832]
["bitfinex","ETHUSD",1747189410164,3.76017411,2659.5,2659.1,3.23131999]
["bitfinex","ETHUSD",1747189410369,5.38812128,2660.0,2659.1,3.23131999]
["bitfinex","ETHUSD",1747189411206,3.7600313,2659.6,2659.1,3.23131999]
["bitfinex","ETHUSD",1747189411498,3.75958112,2659.9,2659.2,0.5487798]
["bitfinex","ETHUSD",1747189411699,1.6426,2660.3,2659.5,2.25602229]
["bitfinex","ETHUSD",1747189411902,3.75940189,2660.0,2659.5,5.10059669]
["bitfinex","ETHUSD",1747189412072,3.75940189,2660.0,2659.4,10.55041749]
["bitfinex","ETHUSD",1747189412302,3.75980328,2659.8,2659.4,5.063]
["bitfinex","ETHUSD",1747189412473,3.75980328,2659.8,2659.5,0.01]
["bitfinex","ETHUSD",1747189412664,3.75960797,2659.9,2659.5,0.01]
["bitfinex","ETHUSD",1747189412871,3.75971743,2659.8,2659.5,0.01]
["bitfinex","ETHUSD",1747189413300,3.75991187,2659.7,2659.5,0.01]
["bitfinex","ETHUSD",1747189413505,3.7599639,2659.6,2659.5,0.01]
["bitfinex","ETHUSD",1747189414803,3.76010528,2659.5,2659.4,5.063]
["bitfinex","ETHUSD",1747189415226,3.76081233,2659.0,2656.7,7.32137455]
["bitfinex","ETHUSD",1747189415425,3.76302935,2657.5,2656.7,7.32137816]
["bitfinex","ETHUSD",1747189415727,3.76378486,2656.9,2656.8,4.77239829]
["bitfinex","ETHUSD",1747189416018,3.76307669,2657.4,2656.8,4.77239829]
["bitfinex","ETHUSD",1747189416184,3.76344374,2657.2,2656.8,4.77239829]
["bitfinex","ETHUSD",1747189416368,3.76363687,2657.1,2656.8,4.77239829]
["bitfinex","ETHUSD",1747189416570,3.76378486,2656.9,2656.8,4.77239829]
["bitfinex","ETHUSD",1747189417887,11.76378486,2656.9,2656.8,4.77239829]
["bitfinex","ETHUSD",1747189418279,13.40768486,2656.9,2656.8,4.77239829]
["bitfinex","ETHUSD",1747189418674,5.40768486,2656.9,2656.8,4.77239829]
["bitfinex","ETHUSD",1747189420009,13.40768486,2656.9,2656.8,4.77239829]
["bitfinex","ETHUSD",1747189420196,13.40768486,2656.9,2656.8,3.10579829]
["bitfinex","ETHUSD",1747189421017,3.76378486,2656.9,2656.8,3.10579829]
["bitfinex","ETHUSD",1747189424922,4.51652781,2656.9,2656.8,3.10579829]
["bitfinex","ETHUSD",1747189425726,3.76452647,2656.4,2656.2,5.46484696]
["bitfinex","ETHUSD",1747189426027,3.76396157,2656.8,2656.2,5.46484696]
["bitfinex","ETHUSD",1747189426213,3.76407278,2656.7,2656.2,5.46484696]
["bitfinex","ETHUSD",1747189426688,3.76443955,2656.5,2656.2,5.46484696]
["bitfinex","ETHUSD",1747189427021,3.76463501,2656.3,2656.2,5.46484696]
["bitfinex","ETHUSD",1747189429084,1.6387,2656.9,2656.2,5.46484696]
["bitfinex","ETHUSD",1747189429289,6.6207,2656.9,2656.2,5.46484696]
["bitfinex","ETHUSD",1747189429610,3.7644562,2656.5,2656.2,5.46484696]
["bitfinex","ETHUSD",1747189429816,3.76337515,2657.2,2656.7,5.965841]
["bitfinex","ETHUSD",1747189430123,1.5013,2657.5,2656.3,14.506]
["bitfinex","ETHUSD",1747189430324,3.76385758,2656.9,2656.3,14.506]
["bitfinex","ETHUSD",1747189430527,3.76369205,2657.0,2656.4,2.25867918]
["bitfinex","ETHUSD",1747189430730,3.76338597,2657.2,2656.5,2.25859993]
["bitfinex","ETHUSD",1747189431031,3.76359446,2657.1,2656.3,14.506]
["bitfinex","ETHUSD",1747189431183,3.76359446,2657.1,2656.5,2.25856144]
["bitfinex","ETHUSD",1747189432290,3.76358371,2657.1,2656.7,1.509]
["bitfinex","ETHUSD",1747189432792,8.0,2657.7,2656.7,1.509]
["bitfinex","ETHUSD",1747189433125,3.76352499,2657.1,2656.7,1.509]
["bitfinex","ETHUSD",1747189433330,3.76371767,2657.0,2656.7,1.509]
["bitfinex","ETHUSD",1747189434035,3.76343778,2657.2,2656.7,2.00583817]
["bitfinex","ETHUSD",1747189435407,3.76351232,2657.1,2656.7,2.00583817]
["bitfinex","ETHUSD",1747189436294,3.76347854,2657.2,2656.7,2.00583817]
["bitfinex","ETHUSD",1747189436993,3.76350193,2657.1,2656.7,2.00583817]
["bitfinex","ETHUSD",1747189437189,3.76342545,2657.2,2656.7,2.00583817]
["bitfinex","ETHUSD",1747189437434,3.76283303,2657.6,2656.7,2.00583817]
["bitfinex","ETHUSD",1747189437620,3.76359476,2657.1,2656.7,2.00583817]
["bitfinex","ETHUSD",1747189437829,3.76392652,2656.8,2656.7,1.509]
["bitfinex","ETHUSD",1747189438133,3.76398401,2656.8,2656.4,4.997]
["bitfinex","ETHUSD",1747189438289,3.7638387,2656.9,2656.4,7.25569145]
["bitfinex","ETHUSD",1747189438490,3.76363144,2657.1,2656.6,2.25852072]
["bitfinex","ETHUSD",1747189439236,3.76416601,2656.7,2656.3,1.5691]
["bitfinex","ETHUSD",1747189439535,3.76416148,2656.7,2656.3,1.5691]
["bitfinex","ETHUSD",1747189440736,3.76337719,2657.2,2656.3,3.827848]
["bitfinex","ETHUSD",1747189440922,3.76401521,2656.8,2656.3,4.43652679]
["bitfinex","ETHUSD",1747189441122,3.76408259,2656.7,2656.3,2.17777879]
["bitfinex","ETHUSD",1747189441326,3.76337719,2657.2,2656.3,4.43651123]
["bitfinex","ETHUSD",1747189441501,4.957,2657.4,2656.4,2.25863366]
["bitfinex","ETHUSD",1747189441830,8.72013213,2657.4,2656.3,13.6371605]
["bitfinex","ETHUSD",1747189442008,3.76405476,2656.8,2656.4,8.0]
["bitfinex","ETHUSD",1747189442397,1.6511,2656.8,2655.7,1.6154]
["bitfinex","ETHUSD",1747189442707,3.76486335,2656.2,2655.7,1.6154]
["bitfinex","ETHUSD",1747189442912,3.76486335,2656.2,2655.7,3.87461336]
["bitfinex","ETHUSD",1747189442913,3.7648642,2656.2,2655.7,3.87461336]
["bitfinex","ETHUSD",1747189443234,3.7648642,2656.2,2655.7,4.2620747]
["bitfinex","ETHUSD",1747189443446,3.7648642,2656.2,2655.8,3.24118173]
["bitfinex","ETHUSD",1747189443654,3.76424534,2656.6,2656.2,3.764864]
["bitfinex","ETHUSD",1747189443852,3.76424534,2656.6,2656.1,5.50012291]
["bitfinex","ETHUSD",1747189444019,0.37618877,2657.3,2656.4,3.24118173]
["bitfinex","ETHUSD",1747189444353,3.76380267,2656.9,2656.4,5.49982452]
["bitfinex","ETHUSD",1747189444519,3.76371879,2657.0,2656.5,0.01]
["bitfinex","ETHUSD",1747189444714,3.76326234,2657.3,2656.8,3.80168988]
["bitfinex","ETHUSD",1747189444947,3.76338045,2657.2,2656.8,1.5434]
["bitfinex","ETHUSD",1747189445153,3.7635785,2657.1,2656.8,1.5434]
["bitfinex","ETHUSD",1747189445856,3.76365737,2657.0,2656.8,1.5434]
["bitfinex","ETHUSD",1747189446424,3.7634467,2657.2,2656.8,1.5434]
["bitfinex","ETHUSD",1747189447125,3.76350383,2657.1,2656.7,3.24118173]
["bitfinex","ETHUSD",1747189447717,3.76259202,2657.8,2656.7,4.3652999]
["bitfinex","ETHUSD",1747189447920,3.76339886,2657.2,2656.7,4.3652999]
["bitfinex","ETHUSD",1747189448251,3.76358638,2657.1,2656.7,4.3652999]
["bitfinex","ETHUSD",1747189448759,3.76334717,2657.3,2656.7,6.62372301]
["bitfinex","ETHUSD",1747189449067,3.76334717,2657.3,2656.8,2.25834094]
["bitfinex","ETHUSD",1747189449222,3.76301351,2657.5,2657.0,3.24118173]
["bitfinex","ETHUSD",1747189449421,3.7630819,2657.4,2657.0,3.24118173]
["bitfinex","ETHUSD",1747189449629,3.76260657,2657.8,2657.1,10.25804943]
["bitfinex","ETHUSD",1747189449878,4.938,2658.1,2657.1,10.25804943]
["bitfinex","ETHUSD",1747189450059,3.76222723,2658.0,2657.1,8.0]
["bitfinex","ETHUSD",1747189450245,3.76329407,2657.3,2657.1,8.0]
["bitfinex","ETHUSD",1747189450563,3.76329407,2657.3,2657.0,3.24118173]
["bitfinex","ETHUSD",1747189450866,0.37622272,2657.9,2657.0,3.24118173]
["bitfinex","ETHUSD",1747189451171,0.37622272,2657.9,2656.6,8.0]
["bitfinex","ETHUSD",1747189451172,3.7640682,2656.7,2656.6,0.1254]
["bitfinex","ETHUSD",1747189451376,3.76405145,2656.8,2656.6,0.1254]
["bitfinex","ETHUSD",1747189451535,4.934,2657.3,2656.4,3.24118173]
["bitfinex","ETHUSD",1747189451732,3.76439046,2656.5,2656.3,0.1254]
["bitfinex","ETHUSD",1747189452869,1.6514,2657.1,2656.3,0.1254]
["bitfinex","ETHUSD",1747189452870,3.76421136,2656.6,2656.3,0.1254]
["bitfinex","ETHUSD",1747189454039,3.76413236,2656.7,2656.3,0.1254]
["bitfinex","ETHUSD",1747189454375,3.76422726,2656.6,2656.3,0.1254]
["bitfinex","ETHUSD",1747189454575,1.6514,2657.4,2656.5,3.24118173]
["bitfinex","ETHUSD",1747189454745,8.0,2657.0,2656.5,5.49972913]
["bitfinex","ETHUSD",1747189454945,3.76342153,2657.2,2656.6,2.2585206]
["bitfinex","ETHUSD",1747189455154,3.76351049,2657.1,2656.6,2.2585206]
["bitfinex","ETHUSD",1747189455358,3.76351049,2657.1,2656.5,5.49975773]
["bitfinex","ETHUSD",1747189455556,3.76387248,2656.9,2656.6,0.77584242]
["bitfinex","ETHUSD",1747189455760,3.76413887,2656.7,2656.5,3.24118173]
["bitfinex","ETHUSD",1747189455980,3.76398911,2656.8,2656.5,3.24118173]
["bitfinex","ETHUSD",1747189456186,3.76385811,2656.9,2656.5,3.24118173]
["bitfinex","ETHUSD",1747189457154,3.76318601,2657.4,2656.8,3.24118173]
["bitfinex","ETHUSD",1747189457353,11.76324726,2657.3,2656.9,0.1254]
["bitfinex","ETHUSD",1747189457678,3.76356923,2657.1,2656.9,0.1254]
["bitfinex","ETHUSD",1747189458182,3.7636432,2657.0,2656.9,0.1254]
["bitfinex","ETHUSD",1747189458487,9.02079247,2657.6,2656.2,0.1254]
["bitfinex","ETHUSD",1747189458488,1.5233,2657.2,2656.2,0.1254]
["bitfinex","ETHUSD",1747189458696,3.76454099,2656.4,2656.2,0.1254]
["bitfinex","ETHUSD",1747189458897,3.764425,2656.5,2656.2,0.1254]
["bitfinex","ETHUSD",1747189459454,3.76450034,2656.4,2656.2,0.1254]
["bitfinex","ETHUSD",1747189459661,3.76489992,2656.2,2655.9,13.6694]
["bitfinex","ETHUSD",1747189461707,3.76454698,2656.4,2655.9,18.32516125]
["bitfinex","ETHUSD",1747189461993,11.76440302,2656.5,2656.1,3.24118173]
["bitfinex","ETHUSD",1747189462164,8.0,2656.6,2656.1,3.24118173]
["bitfinex","ETHUSD",1747189462366,3.7642194,2656.6,2656.2,0.01]
["bitfinex","ETHUSD",1747189462587,8.0,2656.7,2656.2,0.01]
["bitfinex","ETHUSD",1747189462786,3.76428036,2656.6,2656.2,0.01]
["bitfinex","ETHUSD",1747189462987,3.76428036,2656.6,2656.2,0.56100755]
["bitfinex","ETHUSD",1747189463268,3.76353539,2657.1,2656.6,3.76428]
["bitfinex","ETHUSD",1747189463467,3.76324623,2657.3,2656.6,2.25851545]
["bitfinex","ETHUSD",1747189463771,3.76359242,2657.1,2656.7,3.24118173]
["bitfinex","ETHUSD",1747189463967,8.0,2657.1,2656.7,3.24118173]
["bitfinex","ETHUSD",1747189464167,3.76363092,2657.1,2656.4,2.2586903]
["bitfinex","ETHUSD",1747189464398,11.76309758,2657.4,2656.4,0.52038853]
["bitfinex","ETHUSD",1747189464695,3.76424051,2656.6,2656.3,0.1254]
["bitfinex","ETHUSD",1747189465495,3.76304544,2657.5,2656.9,0.1254]
["bitfinex","ETHUSD",1747189465695,3.76286672,2657.6,2657.2,3.24118173]
["bitfinex","ETHUSD",1747189465894,3.76286672,2657.6,2657.2,3.2788106]
["bitfinex","ETHUSD",1747189466100,3.76301788,2657.5,2657.2,3.2788106]
["bitfinex","ETHUSD",1747189466306,11.76229717,2658.0,2656.9,8.29658173]
["bitfinex","ETHUSD",1747189466461,3.7636432,2657.0,2656.9,0.1254]
["bitfinex","ETHUSD",1747189466659,3.76355489,2657.1,2656.9,0.1254]
["bitfinex","ETHUSD",1747189466866,8.0,2657.8,2656.9,5.62479836]
["bitfinex","ETHUSD",1747189467078,12.5479102,2657.8,2656.9,4.15490375]
["bitfinex","ETHUSD",1747189467492,3.76322453,2657.3,2656.9,4.15490375]
["bitfinex","ETHUSD",1747189467799,3.76284372,2657.6,2657.0,2.25817619]
["bitfinex","ETHUSD",1747189468000,3.76284372,2657.6,2656.9,4.15490375]
["bitfinex","ETHUSD",1747189468001,3.76293721,2657.5,2656.9,4.15490375]
["bitfinex","ETHUSD",1747189468166,3.76351605,2657.1,2656.9,3.36658173]
["bitfinex","ETHUSD",1747189468589,3.76326042,2657.3,2656.9,3.36658173]
["bitfinex","ETHUSD",1747189468790,3.7634295,2657.2,2656.9,3.36658173]
["bitfinex","ETHUSD",1747189468972,3.76326645,2657.3,2656.9,3.36658173]
["bitfinex","ETHUSD",1747189469182,3.76332967,2657.3,2656.9,3.36658173]
["bitfinex","ETHUSD",1747189469700,3.76359062,2657.1,2656.6,3.36658173]
["bitfinex","ETHUSD",1747189469901,3.76359062,2657.1,2656.7,0.56251762]
["bitfinex","ETHUSD",1747189471514,3.76365853,2657.0,2656.7,0.56251762]
["bitfinex","ETHUSD",1747189471711,3.76327538,2657.3,2656.9,3.24118173]
["bitfinex","ETHUSD",1747189472017,8.0,2657.7,2656.9,3.24118173]
["bitfinex","ETHUSD",1747189472308,8.0,2657.4,2656.6,8.29558173]
["bitfinex","ETHUSD",1747189472478,3.76389118,2656.9,2656.6,8.29558173]
["bitfinex","ETHUSD",1747189472686,3.76404246,2656.8,2656.6,5.0544]
["bitfinex","ETHUSD",1747189473004,3.76405828,2656.8,2656.6,0.1254]
["bitfinex","ETHUSD",1747189473215,3.7640682,2656.7,2656.6,0.1254]
["bitfinex","ETHUSD",1747189473417,3.76435159,2656.5,2656.4,4.929]
["bitfinex","ETHUSD",1747189473623,1.6507,2656.6,2655.4,0.80163254]
["bitfinex","ETHUSD",1747189473906,11.76576915,2655.5,2655.4,0.80163254]
["bitfinex","ETHUSD",1747189474110,16.65076915,2655.5,2655.4,0.80163254]
["bitfinex","ETHUSD",1747189475670,3.76679172,2654.8,2654.5,4.929]
["bitfinex","ETHUSD",1747189475908,3.76652225,2655.0,2654.5,4.929]
["bitfinex","ETHUSD",1747189475909,3.76668258,2654.9,2654.5,4.929]
["bitfinex","ETHUSD",1747189476210,3.76603746,2655.4,2654.5,4.929]
["bitfinex","ETHUSD",1747189476211,3.76624346,2655.2,2654.5,4.929]
["bitfinex","ETHUSD",1747189476410,3.76696115,2654.7,2654.5,4.929]
["bitfinex","ETHUSD",1747189476614,3.76696614,2654.7,2654.2,10.39484696]
["bitfinex","ETHUSD",1747189476903,1.5392,2655.1,2654.2,10.39484696]
["bitfinex","ETHUSD",1747189476904,3.76725994,2654.5,2654.2,10.39484696]
["bitfinex","ETHUSD",1747189477103,3.76718779,2654.5,2654.2,5.46484696]
["bitfinex","ETHUSD",1747189477548,3.76703912,2654.7,2654.3,0.01]
["bitfinex","ETHUSD",1747189477695,3.76703912,2654.7,2654.1,2.26064764]
["bitfinex","ETHUSD",1747189477899,3.76676708,2654.8,2654.1,1.44267522]
["bitfinex","ETHUSD",1747189477900,3.76706473,2654.6,2654.1,1.44267522]
["bitfinex","ETHUSD",1747189478113,3.76647834,2655.0,2654.1,4.90807518]
["bitfinex","ETHUSD",1747189478307,3.76714027,2654.6,2654.1,4.90807518]
["bitfinex","ETHUSD",1747189478949,3.76724844,2654.5,2654.1,4.90807518]
["bitfinex","ETHUSD",1747189479112,3.76758726,2654.3,2653.8,4.932]
["bitfinex","ETHUSD",1747189479320,3.76662021,2654.9,2653.8,7.19288503]
["bitfinex","ETHUSD",1747189479641,3.76662021,2654.9,2652.7,1.06705902]
["bitfinex","ETHUSD",1747189479642,1.579,2654.4,2652.7,1.06705902]
["bitfinex","ETHUSD",1747189479799,3.7681399,2653.9,2653.3,2.26128092]
["bitfinex","ETHUSD",1747189480000,3.76829064,2653.8,2653.3,8.7988122]
["bitfinex","ETHUSD",1747189480403,3.76804147,2653.9,2653.3,0.7988122]
["bitfinex","ETHUSD",1747189480601,1.579,2654.4,2653.3,0.97734819]
["bitfinex","ETHUSD",1747189480807,3.76769969,2654.2,2653.6,2.2610195]
["bitfinex","ETHUSD",1747189481110,3.76790742,2654.0,2653.5,2.26113203]
["bitfinex","ETHUSD",1747189481314,1.5963,2654.7,2653.7,8.0]
["bitfinex","ETHUSD",1747189481613,1.5963,2656.1,2654.5,3.46270291]
["bitfinex","ETHUSD",1747189481811,3.76642566,2655.1,2654.6,12.932]
["bitfinex","ETHUSD",1747189482034,3.76627118,2655.2,2654.6,15.19219895]
["bitfinex","ETHUSD",1747189482242,11.76520575,2655.9,2654.7,1.04111081]
["bitfinex","ETHUSD",1747189482529,3.76631889,2655.2,2654.7,1.04111081]
["bitfinex","ETHUSD",1747189483302,4.872,2656.0,2654.9,2.25992697]
["bitfinex","ETHUSD",1747189483303,3.7657719,2655.5,2654.9,2.25992697]
["bitfinex","ETHUSD",1747189483503,3.76594176,2655.4,2654.8,2.2600091]
["bitfinex","ETHUSD",1747189483724,3.76583067,2655.5,2654.9,2.59007924]
["bitfinex","ETHUSD",1747189483942,3.76593669,2655.4,2654.9,0.33011199]
["bitfinex","ETHUSD",1747189484242,3.76593669,2655.4,2654.8,2.26000717]
["bitfinex","ETHUSD",1747189484423,3.7658211,2655.5,2654.9,2.25995491]
["bitfinex","ETHUSD",1747189484626,3.76613232,2655.3,2654.7,11.30118983]
["bitfinex","ETHUSD",1747189484941,5.3613338,2656.1,2654.8,1.63331898]
["bitfinex","ETHUSD",1747189484942,3.76619703,2655.2,2654.8,1.63331898]
["bitfinex","ETHUSD",1747189485154,4.867,2656.0,2654.8,1.63331898]
["bitfinex","ETHUSD",1747189485357,3.76599757,2655.4,2654.8,2.27000761]
["bitfinex","ETHUSD",1747189485652,3.76607165,2655.3,2654.8,0.01]
["bitfinex","ETHUSD",1747189486012,3.76607165,2655.3,2654.8,2.2700523]
["bitfinex","ETHUSD",1747189486326,3.76583714,2655.5,2654.9,2.25996002]
["bitfinex","ETHUSD",1747189486847,3.76583714,2655.5,2655.0,0.01]
["bitfinex","ETHUSD",1747189487148,3.76583714,2655.5,2655.0,2.49687432]
["bitfinex","ETHUSD",1747189487451,3.76581932,2655.5,2655.0,5.103996]
["bitfinex","ETHUSD",1747189487666,3.76553221,2655.7,2655.1,2.2597302]
["bitfinex","ETHUSD",1747189487866,4.865,2655.9,2655.0,5.093996]
["bitfinex","ETHUSD",1747189488067,3.76598514,2655.4,2655.2,0.01]
["bitfinex","ETHUSD",1747189488273,3.76615458,2655.3,2655.0,4.867]
["bitfinex","ETHUSD",1747189489370,3.76615458,2655.3,2655.1,0.01]
["bitfinex","ETHUSD",1747189489571,3.76619463,2655.2,2655.1,0.01]
["bitfinex","ETHUSD",1747189491178,3.76610273,2655.3,2655.1,0.01]
["bitfinex","ETHUSD",1747189491484,5.32491611,2655.8,2655.1,2.75749962]
["bitfinex","ETHUSD",1747189491633,3.76588289,2655.5,2655.1,0.01]
["bitfinex","ETHUSD",1747189491837,1.5595,2655.8,2655.1,0.01]
["bitfinex","ETHUSD",1747189492071,3.76612882,2655.3,2655.1,0.01]
["bitfinex","ETHUSD",1747189492238,3.76612882,2655.3,2655.0,4.867]
["bitfinex","ETHUSD",1747189492239,3.76633648,2655.1,2655.0,4.867]
["bitfinex","ETHUSD",1747189492433,3.76633648,2655.1,2654.6,8.0]
["bitfinex","ETHUSD",1747189492672,3.76633648,2655.1,2654.7,4.867]
["bitfinex","ETHUSD",1747189492887,3.76633648,2655.1,2654.7,4.877]
["bitfinex","ETHUSD",1747189493049,3.76633648,2655.1,2654.7,4.867]
["bitfinex","ETHUSD",1747189493247,3.76594136,2655.4,2654.6,1.59860544]
["bitfinex","ETHUSD",1747189493451,1.55,2656.1,2654.9,3.46539996]
["bitfinex","ETHUSD",1747189493775,3.76629169,2655.2,2655.0,4.867]
["bitfinex","ETHUSD",1747189493950,1.55,2655.6,2654.5,3.46539996]
["bitfinex","ETHUSD",1747189494280,3.76640888,2655.1,2654.7,4.867]
["bitfinex","ETHUSD",1747189494845,3.76625704,2655.2,2654.7,4.867]
["bitfinex","ETHUSD",1747189495053,5.31563113,2655.6,2654.7,4.867]
["bitfinex","ETHUSD",1747189495252,3.7664136,2655.1,2654.7,4.867]
["bitfinex","ETHUSD",1747189495935,3.76626009,2655.2,2654.7,7.12714023]
["bitfinex","ETHUSD",1747189496574,3.76626009,2655.2,2654.7,4.867]
["bitfinex","ETHUSD",1747189496874,3.76626009,2655.2,2654.7,7.12714216]
["bitfinex","ETHUSD",1747189497073,3.76626009,2655.2,2654.7,8.41242686]
["bitfinex","ETHUSD",1747189497378,3.7664089,2655.1,2654.7,8.11058137]
["bitfinex","ETHUSD",1747189497878,3.76591097,2655.4,2654.7,8.11058137]
["bitfinex","ETHUSD",1747189498077,3.76676209,2654.8,2654.7,4.867]
["bitfinex","ETHUSD",1747189498597,3.76710774,2654.6,2654.3,4.867]
["bitfinex","ETHUSD",1747189498885,3.76747164,2654.3,2654.2,0.44292782]
["bitfinex","ETHUSD",1747189499475,8.98135206,2654.9,2654.2,0.44292782]
["bitfinex","ETHUSD",1747189499646,3.7671357,2654.6,2654.2,0.44292782]
["bitfinex","ETHUSD",1747189499840,3.76726016,2654.5,2654.2,0.44292782]
["bitfinex","ETHUSD",1747189500245,5.21465821,2654.9,2654.2,3.68650919]
["bitfinex","ETHUSD",1747189500689,5.21465821,2654.9,2654.3,0.01]
["bitfinex","ETHUSD",1747189500855,3.76721913,2654.5,2654.3,0.01]
["bitfinex","ETHUSD",1747189501059,3.76732971,2654.4,2654.3,0.01]
["bitfinex","ETHUSD",1747189501247,5.36232971,2654.4,2654.3,0.01]
["bitfinex","ETHUSD",1747189501654,3.76732971,2654.4,2654.3,0.01]
["bitfinex","ETHUSD",1747189501876,2.12616294,2654.8,2654.3,0.01]
["bitfinex","ETHUSD",1747189502082,3.76728855,2654.5,2654.3,0.01]
["bitfinex","ETHUSD",1747189502277,3.76732971,2654.4,2654.3,0.01]
["bitfinex","ETHUSD",1747189502590,5.35282971,2654.4,2654.3,0.01]
["bitfinex","ETHUSD",1747189502791,13.35282971,2654.4,2654.3,0.01]
["bitfinex","ETHUSD",1747189503288,5.35282971,2654.4,2654.3,0.01]
["bitfinex","ETHUSD",1747189503504,5.7396164,2654.4,2654.3,0.01]
["bitfinex","ETHUSD",1747189503830,3.76747164,2654.3,2654.2,0.44292782]
["bitfinex","ETHUSD",1747189504690,4.15416297,2654.4,2654.2,0.44292782]
["bitfinex","ETHUSD",1747189504897,3.76747164,2654.3,2654.2,0.44292782]
["bitfinex","ETHUSD",1747189505568,2.28678212,2654.7,2654.2,0.44292782]
["bitfinex","ETHUSD",1747189505892,3.76744394,2654.4,2654.2,0.44292782]
["bitfinex","ETHUSD",1747189506055,3.76718934,2654.5,2654.2,0.44292782]
["bitfinex","ETHUSD",1747189506056,3.76747164,2654.3,2654.2,0.44292782]
["bitfinex","ETHUSD",1747189506379,3.76738602,2654.4,2654.2,0.44292782]
["bitfinex","ETHUSD",1747189506696,3.76725421,2654.5,2654.2,0.44292782]
["bitfinex","ETHUSD",1747189506898,3.76725421,2654.5,2654.3,0.01]
["bitfinex","ETHUSD",1747189507099,3.76732971,2654.4,2654.3,0.01]
["bitfinex","ETHUSD",1747189507691,0.73408212,2654.7,2654.3,0.01]
["bitfinex","ETHUSD",1747189507896,3.76732971,2654.4,2654.3,0.01]
["bitfinex","ETHUSD",1747189509485,3.76718779,2654.5,2654.3,0.01]
["bitfinex","ETHUSD",1747189509659,3.76701573,2654.7,2654.2,0.44292782]
["bitfinex","ETHUSD",1747189509856,6.3633,2654.9,2654.2,0.44292782]
["bitfinex","ETHUSD",1747189510110,0.63633,2654.8,2654.2,0.44292782]
["bitfinex","ETHUSD",1747189510259,3.76728543,2654.5,2654.2,0.44292782]
["bitfinex","ETHUSD",1747189511400,3.7673667,2654.4,2654.3,0.01]
["bitfinex","ETHUSD",1747189513018,3.76720354,2654.5,2654.3,0.01]
["bitfinex","ETHUSD",1747189513227,0.63633,2654.8,2654.3,0.01]
["bitfinex","ETHUSD",1747189513228,3.76709509,2654.6,2654.3,0.01]
["bitfinex","ETHUSD",1747189513406,3.76721854,2654.5,2654.3,0.01]
["bitfinex","ETHUSD",1747189513725,1.5453,2654.9,2654.3,0.01]
["bitfinex","ETHUSD",1747189514015,3.76698622,2654.7,2654.3,0.01]
["bitfinex","ETHUSD",1747189514222,3.76683625,2654.8,2654.3,0.28134838]
["bitfinex","ETHUSD",1747189514405,3.76655122,2655.0,2654.5,5.50385386]
["bitfinex","ETHUSD",1747189514712,3.76681271,2654.8,2654.5,8.11258137]
["bitfinex","ETHUSD",1747189514918,3.76668841,2654.9,2654.5,8.11258137]
["bitfinex","ETHUSD",1747189515421,3.76668841,2654.9,2654.5,9.17801832]
["bitfinex","ETHUSD",1747189516520,3.7667906,2654.8,2654.5,5.93443695]
["bitfinex","ETHUSD",1747189516914,3.76669595,2654.9,2654.5,5.93443695]
["bitfinex","ETHUSD",1747189517295,3.76663747,2654.9,2654.5,5.93443695]
["bitfinex","ETHUSD",1747189517590,3.7660205,2655.4,2654.8,5.50359216]
["bitfinex","ETHUSD",1747189517793,3.76606478,2655.3,2654.8,5.50359216]
["bitfinex","ETHUSD",1747189518193,3.76591097,2655.4,2654.8,5.50359216]
["bitfinex","ETHUSD",1747189518798,3.76605775,2655.3,2654.8,5.50359216]
["bitfinex","ETHUSD",1747189519025,3.76544473,2655.8,2655.1,3.24358137]
["bitfinex","ETHUSD",1747189519226,3.76463501,2656.3,2655.1,3.56793951]
["bitfinex","ETHUSD",1747189519424,3.76635697,2655.1,2654.8,3.24358137]
["bitfinex","ETHUSD",1747189519621,3.76597261,2655.4,2655.2,4.803]
["bitfinex","ETHUSD",1747189520053,3.7659787,2655.4,2655.2,4.803]
["bitfinex","ETHUSD",1747189520556,3.76573245,2655.6,2655.2,4.803]
["bitfinex","ETHUSD",1747189520724,3.76582825,2655.5,2654.9,2.25993954]
["bitfinex","ETHUSD",1747189520916,3.76582825,2655.5,2655.0,5.35235209]
["bitfinex","ETHUSD",1747189521550,3.76573245,2655.6,2655.0,5.35235209]
["bitfinex","ETHUSD",1747189521848,3.76584579,2655.5,2655.0,5.35235209]
["bitfinex","ETHUSD",1747189522147,3.76573245,2655.6,2655.0,7.61218859]
["bitfinex","ETHUSD",1747189522449,3.76578224,2655.5,2655.0,5.35235209]
["bitfinex","ETHUSD",1747189522670,3.76591477,2655.4,2655.0,5.35235209]
["bitfinex","ETHUSD",1747189522814,3.76563326,2655.6,2655.0,5.35235209]
["bitfinex","ETHUSD",1747189523215,3.76583045,2655.5,2655.0,5.35235209]
["bitfinex","ETHUSD",1747189523849,1.6042,2655.9,2655.0,4.802]
["bitfinex","ETHUSD",1747189523850,3.76633648,2655.1,2655.0,4.802]
["bitfinex","ETHUSD",1747189524348,3.76650079,2655.0,2654.6,13.556]
["bitfinex","ETHUSD",1747189524648,1.5066,2655.2,2654.3,4.802]
["bitfinex","ETHUSD",1747189524843,3.76720532,2654.5,2654.3,4.802]
["bitfinex","ETHUSD",1747189525218,3.7672344,2654.5,2654.3,4.802]
["bitfinex","ETHUSD",1747189526461,1.5066,2655.2,2654.3,5.32649278]
["bitfinex","ETHUSD",1747189526662,3.76624471,2655.2,2654.6,2.26018546]
["bitfinex","ETHUSD",1747189527258,3.76607666,2655.3,2654.7,2.26010083]
["bitfinex","ETHUSD",1747189527458,3.76601163,2655.4,2654.8,2.26005059]
["bitfinex","ETHUSD",1747189527765,3.76612339,2655.3,2654.9,0.22600506]
["bitfinex","ETHUSD",1747189527942,3.76597896,2655.4,2654.8,2.2600479]
["bitfinex","ETHUSD",1747189529042,3.76606826,2655.3,2654.8,2.2600479]
["bitfinex","ETHUSD",1747189529240,3.76565693,2655.6,2654.8,3.24358137]
["bitfinex","ETHUSD",1747189529441,3.76565693,2655.6,2655.0,2.25984549]
["bitfinex","ETHUSD",1747189529649,3.76580906,2655.5,2654.9,2.58429011]
["bitfinex","ETHUSD",1747189529958,3.76568141,2655.6,2655.0,2.25984093]
["bitfinex","ETHUSD",1747189530140,3.76568141,2655.6,2655.1,4.802]
["bitfinex","ETHUSD",1747189530470,3.76577347,2655.5,2655.1,4.802]
["bitfinex","ETHUSD",1747189530867,3.765682,2655.6,2655.1,4.802]
["bitfinex","ETHUSD",1747189531178,3.76555931,2655.7,2655.1,7.80039403]
["bitfinex","ETHUSD",1747189531476,3.76564863,2655.6,2655.1,5.54062381]
["bitfinex","ETHUSD",1747189533167,3.76577741,2655.5,2655.1,5.54062381]
["bitfinex","ETHUSD",1747189533543,3.765515,2655.7,2655.1,5.54062381]
["bitfinex","ETHUSD",1747189533769,3.7657144,2655.6,2655.1,5.54062381]
["bitfinex","ETHUSD",1747189534068,3.7657144,2655.6,2655.2,0.78004685]
["bitfinex","ETHUSD",1747189534270,3.76551543,2655.7,2655.2,0.78004685]
["bitfinex","ETHUSD",1747189534836,3.76570372,2655.6,2655.2,0.78004685]
["bitfinex","ETHUSD",1747189535633,1.5514,2655.9,2655.2,0.78004685]
["bitfinex","ETHUSD",1747189535634,3.76591656,2655.4,2655.2,0.78004685]
["bitfinex","ETHUSD",1747189535956,3.76614434,2655.3,2655.1,4.802]
["bitfinex","ETHUSD",1747189536366,3.76607751,2655.3,2655.1,4.802]
["bitfinex","ETHUSD",1747189536932,1.5514,2655.9,2655.1,4.802]
["bitfinex","ETHUSD",1747189537185,3.7656633,2655.6,2655.1,4.802]
["bitfinex","ETHUSD",1747189537378,3.7656633,2655.6,2655.1,5.54063068]
["bitfinex","ETHUSD",1747189537534,3.76578397,2655.5,2655.1,5.54063068]
["bitfinex","ETHUSD",1747189537872,5.3166468,2655.9,2655.1,5.54063068]
["bitfinex","ETHUSD",1747189538076,3.76591755,2655.4,2655.1,5.54063068]
["bitfinex","ETHUSD",1747189538275,3.76583106,2655.5,2655.1,5.54063068]
["bitfinex","ETHUSD",1747189538735,3.76572347,2655.6,2655.2,0.55406307]
["bitfinex","ETHUSD",1747189539235,3.76584656,2655.5,2655.2,0.55406307]
["bitfinex","ETHUSD",1747189539846,3.76571883,2655.6,2655.2,0.55406307]
["bitfinex","ETHUSD",1747189540050,3.76577168,2655.5,2655.2,0.55406307]
["bitfinex","ETHUSD",1747189540937,3.76587186,2655.5,2655.2,0.55406307]
["bitfinex","ETHUSD",1747189541151,3.76593463,2655.4,2655.2,0.55406307]
["bitfinex","ETHUSD",1747189541433,3.76583912,2655.5,2655.2,0.55406307]
["bitfinex","ETHUSD",1747189542077,5.31662974,2655.9,2655.2,0.55406307]
["bitfinex","ETHUSD",1747189542378,3.76584689,2655.5,2655.2,0.55406307]
["bitfinex","ETHUSD",1747189544376,3.76591097,2655.4,2655.1,5.54063068]
["bitfinex","ETHUSD",1747189544586,1.5514,2655.9,2655.1,5.54063068]
["bitfinex","ETHUSD",1747189544780,3.76580659,2655.5,2655.1,5.54063068]
["bitfinex","ETHUSD",1747189545544,3.76568468,2655.6,2655.1,7.80042921]
["bitfinex","ETHUSD",1747189546571,3.76568468,2655.6,2655.1,5.54063068]
["bitfinex","ETHUSD",1747189546778,3.76568468,2655.6,2655.1,7.80041722]
["bitfinex","ETHUSD",1747189546976,1.5514,2655.9,2655.1,5.54063068]
["bitfinex","ETHUSD",1747189546977,3.76549532,2655.7,2655.1,5.54063068]
["bitfinex","ETHUSD",1747189547184,3.76609465,2655.3,2655.1,4.802]
["bitfinex","ETHUSD",1747189547556,9.5514,2655.9,2654.6,3.24358137]
["bitfinex","ETHUSD",1747189547743,14.792,2656.9,2654.4,21.554]
["bitfinex","ETHUSD",1747189547744,1.6494,2655.2,2654.4,21.53658137]
["bitfinex","ETHUSD",1747189547942,3.76675728,2654.9,2654.4,21.53658137]
["bitfinex","ETHUSD",1747189548170,3.76676896,2654.8,2654.4,23.96057602]
["bitfinex","ETHUSD",1747189548876,3.76682404,2654.8,2654.4,23.96057602]
["bitfinex","ETHUSD",1747189549092,3.76668389,2654.9,2654.4,23.96057602]
["bitfinex","ETHUSD",1747189549406,1.6494,2655.2,2654.6,2.26022752]
["bitfinex","ETHUSD",1747189549407,3.76620987,2655.2,2654.6,2.26022752]
["bitfinex","ETHUSD",1747189549615,4.733,2655.8,2654.7,5.5036926]
["bitfinex","ETHUSD",1747189549773,3.76591704,2655.4,2654.8,2.81038044]
["bitfinex","ETHUSD",1747189549978,3.7658403,2655.5,2654.9,2.25996655]
["bitfinex","ETHUSD",1747189550175,3.76566473,2655.6,2655.0,2.2598421]
["bitfinex","ETHUSD",1747189550504,3.76604839,2655.4,2654.8,2.81039051]
["bitfinex","ETHUSD",1747189550707,3.76608152,2655.3,2654.9,0.60539719]
["bitfinex","ETHUSD",1747189551407,3.76598941,2655.4,2654.9,0.60539719]
["bitfinex","ETHUSD",1747189552771,3.76582519,2655.5,2654.9,2.86535483]
["bitfinex","ETHUSD",1747189552976,3.76523569,2655.9,2654.9,0.60539719]
["bitfinex","ETHUSD",1747189553178,3.76600195,2655.4,2654.9,0.60539719]
["bitfinex","ETHUSD",1747189553503,3.76600195,2655.4,2655.0,0.3415785]
["bitfinex","ETHUSD",1747189553796,3.76556142,2655.7,2654.7,3.24358137]
["bitfinex","ETHUSD",1747189553994,3.76556142,2655.7,2654.6,4.739]
["bitfinex","ETHUSD",1747189553995,3.7665974,2655.0,2654.6,4.739]
["bitfinex","ETHUSD",1747189554874,3.76640532,2655.1,2654.6,4.739]
["bitfinex","ETHUSD",1747189555066,3.76651574,2655.0,2654.6,4.739]
["bitfinex","ETHUSD",1747189555267,3.76651574,2655.0,2654.6,5.39445971]
["bitfinex","ETHUSD",1747189555897,3.76679468,2654.8,2654.6,5.39445971]
["bitfinex","ETHUSD",1747189556113,3.76690398,2654.7,2654.6,4.739]
["bitfinex","ETHUSD",1747189556821,3.76690398,2654.7,2654.6,4.749]
["bitfinex","ETHUSD",1747189556982,3.76690398,2654.7,2654.6,0.01]
["bitfinex","ETHUSD",1747189557182,4.52027082,2654.7,2654.6,0.01]
["bitfinex","ETHUSD",1747189557421,6.07867082,2654.7,2654.6,0.01]
["bitfinex","ETHUSD",1747189557606,14.07867082,2654.7,2654.6,0.01]
["bitfinex","ETHUSD",1747189558105,14.28032049,2654.7,2654.6,0.01]
["bitfinex","ETHUSD",1747189558310,14.61642124,2654.7,2654.6,0.01]
["bitfinex","ETHUSD",1747189558510,14.41477157,2654.7,2654.6,0.01]
["bitfinex","ETHUSD",1747189559224,14.41477157,2654.7,2654.2,0.44292782]
["bitfinex","ETHUSD",1747189559225,5.32587164,2654.3,2654.2,0.44292782]
["bitfinex","ETHUSD",1747189559425,10.93753655,2654.3,2654.2,0.44292782]
["bitfinex","ETHUSD",1747189560340,18.03887164,2654.3,2654.2,0.44292782]
["bitfinex","ETHUSD",1747189561814,3.76903361,2653.2,2653.1,4.739]
["bitfinex","ETHUSD",1747189562011,1.5428,2653.8,2652.7,0.453]
["bitfinex","ETHUSD",1747189562210,1.5428,2653.8,2653.0,8.0]
["bitfinex","ETHUSD",1747189562211,3.76876309,2653.4,2653.0,8.0]
["bitfinex","ETHUSD",1747189562822,1.5428,2653.8,2652.9,3.24358137]
["bitfinex","ETHUSD",1747189562823,3.76890195,2653.3,2652.9,3.24358137]
["bitfinex","ETHUSD",1747189563426,3.76890195,2653.3,2652.9,4.31341939]
["bitfinex","ETHUSD",1747189564224,3.76890557,2653.3,2652.9,4.31341939]
["bitfinex","ETHUSD",1747189564723,3.76876057,2653.4,2652.9,1.06983802]
["bitfinex","ETHUSD",1747189564931,3.76882177,2653.4,2652.9,1.06983802]
["bitfinex","ETHUSD",1747189565830,3.76882177,2653.4,2653.0,0.01]
["bitfinex","ETHUSD",1747189566002,3.76889591,2653.3,2653.0,0.01]
["bitfinex","ETHUSD",1747189566202,3.76881128,2653.4,2653.0,0.01]
["bitfinex","ETHUSD",1747189566603,3.76889156,2653.3,2653.0,0.01]
["bitfinex","ETHUSD",1747189566812,3.76889156,2653.3,2652.9,1.06983802]
["bitfinex","ETHUSD",1747189567013,3.76846548,2653.6,2652.9,1.06983802]
["bitfinex","ETHUSD",1747189567223,3.76832347,2653.7,2652.9,1.06983802]
["bitfinex","ETHUSD",1747189567395,3.76900052,2653.3,2652.7,4.8032302]
["bitfinex","ETHUSD",1747189567596,0.37684655,2653.5,2652.7,4.8032302]
["bitfinex","ETHUSD",1747189567597,3.76910075,2653.2,2652.7,4.8032302]
["bitfinex","ETHUSD",1747189567797,3.76882337,2653.4,2652.8,2.26176089]
["bitfinex","ETHUSD",1747189568192,3.76882337,2653.4,2652.7,5.55729093]
["bitfinex","ETHUSD",1747189568394,1.5008,2653.3,2652.2,8.0]
["bitfinex","ETHUSD",1747189568916,3.76970588,2652.8,2652.2,8.0]
["bitfinex","ETHUSD",1747189569434,3.76964247,2652.8,2652.1,7.98458137]
["bitfinex","ETHUSD",1747189569615,5.26974004,2653.3,2652.4,3.24358137]
["bitfinex","ETHUSD",1747189569815,4.696,2653.4,2652.7,3.24358137]
["bitfinex","ETHUSD",1747189570021,3.76892288,2653.3,2652.7,5.50536307]
["bitfinex","ETHUSD",1747189570733,8.46475044,2653.4,2652.7,3.24358137]
["bitfinex","ETHUSD",1747189570896,4.696,2653.4,2652.7,3.82656388]
["bitfinex","ETHUSD",1747189571098,3.76903361,2653.2,2652.4,3.24358137]
["bitfinex","ETHUSD",1747189571312,3.76889156,2653.3,2652.4,3.24358137]
["bitfinex","ETHUSD",1747189571634,3.7698448,2652.7,2652.4,3.24358137]
["bitfinex","ETHUSD",1747189571998,1.5163,2653.0,2651.9,3.24358137]
["bitfinex","ETHUSD",1747189571999,3.77002963,2652.5,2651.9,3.24358137]
["bitfinex","ETHUSD",1747189572192,3.77009693,2652.5,2651.9,5.50610566]
["bitfinex","ETHUSD",1747189572397,3.76998246,2652.6,2652.0,10.26243544]
["bitfinex","ETHUSD",1747189572619,3.76998246,2652.6,2652.1,1.35060168]
["bitfinex","ETHUSD",1747189572929,3.77005959,2652.5,2652.1,1.35060168]
["bitfinex","ETHUSD",1747189573098,3.77017186,2652.4,2652.1,1.35060168]
["bitfinex","ETHUSD",1747189573299,3.77032082,2652.3,2651.9,3.24358137]
["bitfinex","ETHUSD",1747189573817,3.76945983,2652.9,2651.9,3.24358137]
["bitfinex","ETHUSD",1747189574020,1.5163,2653.0,2652.2,3.24358137]
["bitfinex","ETHUSD",1747189574220,3.76945898,2653.0,2652.3,2.29983706]
["bitfinex","ETHUSD",1747189574427,1.6367,2653.3,2652.2,3.24358137]
["bitfinex","ETHUSD",1747189574428,3.76981942,2652.7,2652.2,3.24358137]
["bitfinex","ETHUSD",1747189574615,3.76981162,2652.7,2652.2,4.59417179]
["bitfinex","ETHUSD",1747189574828,3.76989657,2652.6,2652.2,4.59417179]
["bitfinex","ETHUSD",1747189575353,3.76981878,2652.7,2652.2,4.59417179]
["bitfinex","ETHUSD",1747189575640,3.76997575,2652.6,2652.2,4.59417179]
["bitfinex","ETHUSD",1747189575805,3.76981912,2652.7,2652.2,4.59417179]
["bitfinex","ETHUSD",1747189576002,3.76991337,2652.6,2652.2,4.59417179]
["bitfinex","ETHUSD",1747189576242,5.37641337,2652.6,2652.2,4.59417179]
["bitfinex","ETHUSD",1747189576546,3.76991337,2652.6,2652.3,0.45941718]
["bitfinex","ETHUSD",1747189576857,5.37602895,2652.9,2652.3,2.72156092]
["bitfinex","ETHUSD",1747189577016,3.76960193,2652.8,2651.9,3.24358137]
["bitfinex","ETHUSD",1747189577611,3.77027568,2652.4,2651.9,3.24358137]
["bitfinex","ETHUSD",1747189577822,3.77040201,2652.3,2651.9,3.24358137]
["bitfinex","ETHUSD",1747189578140,3.77040201,2652.3,2651.6,12.68]
["bitfinex","ETHUSD",1747189578142,3.77066225,2652.1,2651.6,12.68]
["bitfinex","ETHUSD",1747189578322,3.77066225,2652.1,2651.1,8.0]
["bitfinex","ETHUSD",1747189578323,0.3770402,2652.2,2651.2,3.24358137]
["bitfinex","ETHUSD",1747189578648,3.77124062,2651.7,2651.3,8.0]
["bitfinex","ETHUSD",1747189578836,3.77084066,2652.0,2651.5,3.24358137]
["bitfinex","ETHUSD",1747189579075,1.6378,2652.7,2651.8,3.24358137]
["bitfinex","ETHUSD",1747189579249,3.77048806,2652.2,2651.6,2.26274184]
["bitfinex","ETHUSD",1747189579564,3.77048806,2652.2,2651.6,3.24358137]
["bitfinex","ETHUSD",1747189579565,3.77045471,2652.2,2651.6,3.24358137]
["bitfinex","ETHUSD",1747189579755,3.77045471,2652.2,2651.6,6.28321847]
["bitfinex","ETHUSD",1747189579922,1.6399,2652.4,2651.7,3.24358137]
["bitfinex","ETHUSD",1747189579923,3.77060061,2652.1,2651.7,3.24358137]
["bitfinex","ETHUSD",1747189580358,1.6399,2652.4,2651.7,3.24358137]
["bitfinex","ETHUSD",1747189580359,3.77052151,2652.2,2651.7,3.24358137]
["bitfinex","ETHUSD",1747189580566,3.77038455,2652.3,2651.7,3.24358137]
["bitfinex","ETHUSD",1747189580930,3.77038455,2652.3,2651.7,5.50626353]
["bitfinex","ETHUSD",1747189581268,3.77055084,2652.2,2651.5,2.26281679]
["bitfinex","ETHUSD",1747189581469,3.77055084,2652.2,2651.5,5.50639816]
["bitfinex","ETHUSD",1747189581676,4.52442977,2652.3,2651.7,2.26268317]
["bitfinex","ETHUSD",1747189581968,3.770468,2652.2,2651.6,2.26276241]
["bitfinex","ETHUSD",1747189582362,3.770468,2652.2,2651.5,3.24358137]
["bitfinex","ETHUSD",1747189582527,3.77033591,2652.3,2651.5,5.50644281]
["bitfinex","ETHUSD",1747189582731,3.77046095,2652.2,2651.6,2.26270787]
["bitfinex","ETHUSD",1747189583275,3.76988614,2652.6,2651.5,3.24358137]
["bitfinex","ETHUSD",1747189583475,4.687983,2652.5,2651.6,3.24358137]
["bitfinex","ETHUSD",1747189583688,5.40966592,2652.7,2651.6,5.50631043]
["bitfinex","ETHUSD",1747189583976,3.77035746,2652.3,2651.7,2.2626389]
["bitfinex","ETHUSD",1747189584175,3.77035746,2652.3,2651.6,5.50632187]
["bitfinex","ETHUSD",1747189584474,3.77048122,2652.2,2651.6,5.50632187]
["bitfinex","ETHUSD",1747189584777,3.77040746,2652.3,2651.7,0.55063219]
["bitfinex","ETHUSD",1747189584965,3.77048298,2652.2,2651.7,0.55063219]
["bitfinex","ETHUSD",1747189585334,3.77036948,2652.3,2651.7,3.09935378]
["bitfinex","ETHUSD",1747189585675,3.77036948,2652.3,2651.9,3.24358137]
["bitfinex","ETHUSD",1747189585852,3.77003329,2652.5,2651.9,5.50606605]
["bitfinex","ETHUSD",1747189586047,3.77018907,2652.4,2651.9,3.24358137]
["bitfinex","ETHUSD",1747189586233,3.77032665,2652.3,2651.9,3.24358137]
["bitfinex","ETHUSD",1747189587564,3.77046751,2652.2,2651.9,3.24358137]
["bitfinex","ETHUSD",1747189587764,3.77037678,2652.3,2651.9,3.24358137]
["bitfinex","ETHUSD",1747189588882,3.77037678,2652.3,2651.9,3.8778704]
["bitfinex","ETHUSD",1747189589068,3.77031512,2652.3,2651.9,3.8778704]
["bitfinex","ETHUSD",1747189591180,4.676,2652.9,2651.9,3.8778704]
["bitfinex","ETHUSD",1747189591181,1.5947,2652.9,2652.0,8.0]
["bitfinex","ETHUSD",1747189591494,3.7698989,2652.6,2652.2,3.24358137]
["bitfinex","ETHUSD",1747189591643,3.7698989,2652.6,2652.2,4.59417017]
["bitfinex","ETHUSD",1747189591844,1.5947,2653.2,2652.5,3.24358137]
["bitfinex","ETHUSD",1747189592096,1.5947,2653.5,2652.8,3.24358137]
["bitfinex","ETHUSD",1747189592385,1.5947,2653.5,2652.5,15.92458137]
["bitfinex","ETHUSD",1747189592743,3.76955699,2652.9,2652.5,7.92458137]
["bitfinex","ETHUSD",1747189592944,1.5947,2653.5,2652.5,8.94325373]
["bitfinex","ETHUSD",1747189593178,3.76949415,2652.9,2652.4,3.24358137]
["bitfinex","ETHUSD",1747189593361,3.76896126,2653.3,2652.4,3.24358137]
["bitfinex","ETHUSD",1747189593662,3.76956858,2652.9,2652.4,5.50568293]
["bitfinex","ETHUSD",1747189594368,3.76938941,2653.0,2652.4,5.50568293]
["bitfinex","ETHUSD",1747189594887,3.769054,2653.2,2652.7,3.24358137]
["bitfinex","ETHUSD",1747189595392,3.76921413,2653.1,2652.7,3.24358137]
["bitfinex","ETHUSD",1747189595564,3.76909664,2653.2,2652.7,5.50539881]
["bitfinex","ETHUSD",1747189595891,3.76909664,2653.2,2506.7,0.73813528]
["bitfinex","ETHUSD",1747189595892,1.5383,2650.8,2649.4,0.28847893]
["bitfinex","ETHUSD",1747189596189,4.642,2650.7,2649.4,3.24358137]
["bitfinex","ETHUSD",1747189596398,1.5383,2650.8,2649.7,3.24358137]
["bitfinex","ETHUSD",1747189596546,3.77258837,2650.7,2649.7,3.24358137]
["bitfinex","ETHUSD",1747189596752,3.77320103,2650.3,2649.7,3.24358137]
["bitfinex","ETHUSD",1747189596990,3.77353155,2650.1,2649.7,3.56793951]
["bitfinex","ETHUSD",1747189597190,3.77334716,2650.2,2649.7,3.56793951]
["bitfinex","ETHUSD",1747189597483,3.77329764,2650.3,2649.7,3.56793951]
["bitfinex","ETHUSD",1747189597655,3.77339128,2650.2,2649.7,3.56793951]
["bitfinex","ETHUSD",1747189597850,6.1793,2650.8,2650.0,3.24358137]
["bitfinex","ETHUSD",1747189597851,3.77325733,2650.3,2650.0,3.24358137]
["bitfinex","ETHUSD",1747189598054,3.77353485,2650.1,2649.7,3.56793951]
["bitfinex","ETHUSD",1747189598251,3.77353485,2650.1,2649.8,8.0]
["bitfinex","ETHUSD",1747189598456,3.77353485,2650.1,2649.7,3.56793951]
["bitfinex","ETHUSD",1747189598865,3.77334788,2650.2,2649.7,3.56793951]
["bitfinex","ETHUSD",1747189599068,3.77356706,2650.1,2649.5,7.92458137]
["bitfinex","ETHUSD",1747189599273,4.638,2650.1,2649.4,4.78128505]
["bitfinex","ETHUSD",1747189599594,3.77362886,2650.0,2649.5,3.24358137]
["bitfinex","ETHUSD",1747189599960,3.77358462,2650.1,2649.5,3.24358137]
["bitfinex","ETHUSD",1747189600289,3.77354723,2650.1,2649.5,4.27254127]
["bitfinex","ETHUSD",1747189600486,3.77377129,2649.9,2649.5,4.27254127]
["bitfinex","ETHUSD",1747189600792,3.77362045,2650.0,2649.5,4.27254127]
["bitfinex","ETHUSD",1747189600987,4.639,2650.4,2649.5,4.27254127]
["bitfinex","ETHUSD",1747189601200,4.639,2650.4,2649.5,3.24358137]
["bitfinex","ETHUSD",1747189601353,3.77382168,2649.9,2649.5,3.24358137]
["bitfinex","ETHUSD",1747189601558,3.77365693,2650.0,2649.4,4.78128505]
["bitfinex","ETHUSD",1747189601770,3.77349385,2650.1,2649.4,4.78128505]
["bitfinex","ETHUSD",1747189601955,3.77334311,2650.2,2649.5,2.26451147]
["bitfinex","ETHUSD",1747189602155,1.5339,2650.6,2649.6,3.94816102]
["bitfinex","ETHUSD",1747189602395,1.5339,2650.6,2649.9,3.24358137]
["bitfinex","ETHUSD",1747189602691,3.77287304,2650.5,2650.0,8.0]
["bitfinex","ETHUSD",1747189602891,4.636,2650.9,2650.0,8.0]
["bitfinex","ETHUSD",1747189603057,3.77297407,2650.5,2650.0,8.0]
["bitfinex","ETHUSD",1747189603393,3.77302104,2650.4,2650.0,8.0]
["bitfinex","ETHUSD",1747189603761,3.7729233,2650.5,2650.0,8.45455983]
["bitfinex","ETHUSD",1747189604588,3.77283961,2650.6,2650.0,8.45455983]
["bitfinex","ETHUSD",1747189604790,4.636,2650.9,2650.0,10.71864562]
["bitfinex","ETHUSD",1747189604970,3.7726501,2650.7,2650.1,2.26404425]
["bitfinex","ETHUSD",1747189605699,3.77283942,2650.6,2650.0,15.4026328]
["bitfinex","ETHUSD",1747189605866,3.77283942,2650.6,2650.1,1.86462142]
["bitfinex","ETHUSD",1747189605867,3.77282021,2650.6,2650.1,1.86462142]
["bitfinex","ETHUSD",1747189607704,3.77282021,2650.6,2650.0,10.7186328]
["bitfinex","ETHUSD",1747189607909,3.77258837,2650.7,2649.3,4.63]
["bitfinex","ETHUSD",1747189608109,3.7735175,2650.1,2649.5,2.26456148]
["bitfinex","ETHUSD",1747189608422,3.7736681,2650.0,2649.6,1.02645615]
["bitfinex","ETHUSD",1747189608631,3.7736681,2650.0,2649.3,6.89472164]
["bitfinex","ETHUSD",1747189608632,3.7736681,2650.0,2649.3,4.63]
["bitfinex","ETHUSD",1747189608910,1.5629,2650.8,2649.3,4.63]
["bitfinex","ETHUSD",1747189608911,1.5629,2650.6,2649.3,2.26468951]
["bitfinex","ETHUSD",1747189609084,3.77360968,2650.0,2649.5,2.26453393]
["bitfinex","ETHUSD",1747189609573,3.77360968,2650.0,2649.4,2.26462944]
["bitfinex","ETHUSD",1747189609774,3.77360968,2650.0,2649.3,2.26468951]
["bitfinex","ETHUSD",1747189609970,3.77360968,2650.0,2649.5,10.26457606]
["bitfinex","ETHUSD",1747189610898,3.7733193,2650.2,2649.6,2.26449275]
["bitfinex","ETHUSD",1747189611105,3.7733193,2650.2,2649.7,2.26438026]
["bitfinex","ETHUSD",1747189611411,3.77306154,2650.4,2649.7,2.26438026]
["bitfinex","ETHUSD",1747189611412,3.77320834,2650.3,2649.7,2.26438026]
["bitfinex","ETHUSD",1747189611617,3.77301539,2650.4,2649.4,5.18082709]
["bitfinex","ETHUSD",1747189611822,3.77370149,2650.0,2649.4,7.44548287]
["bitfinex","ETHUSD",1747189612026,3.77373224,2649.9,2649.4,7.44548287]
["bitfinex","ETHUSD",1747189612229,9.96171757,2650.6,2649.4,5.18082709]
["bitfinex","ETHUSD",1747189612385,3.7740816,2649.7,2649.4,4.63]
["bitfinex","ETHUSD",1747189612975,3.77287304,2650.5,2647.2,0.1122]
["bitfinex","ETHUSD",1747189612976,1.5941,2648.8,2647.2,0.1122]
["bitfinex","ETHUSD",1747189613173,1.5941,2648.8,2647.7,3.24358137]
["bitfinex","ETHUSD",1747189613471,3.77554754,2648.7,2648.3,3.24358137]
["bitfinex","ETHUSD",1747189613774,1.5941,2648.8,2648.3,3.24358137]
["bitfinex","ETHUSD",1747189613926,3.775437,2648.7,2648.3,3.24358137]
["bitfinex","ETHUSD",1747189614126,5.36801579,2649.2,2648.3,3.24358137]
["bitfinex","ETHUSD",1747189614342,3.77586467,2648.4,2648.0,3.35578137]
["bitfinex","ETHUSD",1747189614549,4.623,2649.1,2648.0,5.98960914]
["bitfinex","ETHUSD",1747189614764,3.77565901,2648.6,2648.1,8.0]
["bitfinex","ETHUSD",1747189615059,3.77582611,2648.5,2648.0,3.72379532]
["bitfinex","ETHUSD",1747189615389,1.5205,2648.4,2647.5,3.4826584]
["bitfinex","ETHUSD",1747189615670,3.77597026,2648.4,2647.8,2.26602585]
["bitfinex","ETHUSD",1747189615873,3.7757818,2648.5,2647.8,2.26602585]
["bitfinex","ETHUSD",1747189616027,3.7757818,2648.5,2647.9,0.22660259]
["bitfinex","ETHUSD",1747189616225,3.77582687,2648.5,2647.9,2.2659237]
["bitfinex","ETHUSD",1747189616451,3.775437,2648.7,2647.7,11.4826584]
["bitfinex","ETHUSD",1747189616668,3.7755989,2648.6,2647.9,10.26594659]
["bitfinex","ETHUSD",1747189616856,4.621,2649.0,2647.8,0.55]
["bitfinex","ETHUSD",1747189617269,4.621,2649.0,2647.7,3.4826584]
["bitfinex","ETHUSD",1747189617470,4.621,2649.0,2647.9,2.26586476]
["bitfinex","ETHUSD",1747189617471,3.77551096,2648.7,2647.9,2.26586476]
["bitfinex","ETHUSD",1747189617667,3.77551096,2648.7,2648.1,5.74842338]
["bitfinex","ETHUSD",1747189618768,3.77551096,2648.7,2647.5,2.26626649]
["bitfinex","ETHUSD",1747189618769,1.592,2647.7,2646.2,4.78128505]
["bitfinex","ETHUSD",1747189618972,8.39612632,2647.6,2646.7,2.26697396]
["bitfinex","ETHUSD",1747189619130,8.39612632,2647.6,2646.8,3.83641914]
["bitfinex","ETHUSD",1747189619131,3.77700558,2647.6,2646.8,3.83641914]
["bitfinex","ETHUSD",1747189619338,1.6122,2648.1,2647.2,3.4826584]
["bitfinex","ETHUSD",1747189619533,3.77645845,2648.0,2647.2,3.4826584]
["bitfinex","ETHUSD",1747189619758,6.2322,2648.1,2647.2,3.4826584]
["bitfinex","ETHUSD",1747189620065,3.7765878,2647.9,2647.4,0.1122]
["bitfinex","ETHUSD",1747189620232,3.77667832,2647.9,2647.4,0.1122]
["bitfinex","ETHUSD",1747189620433,3.7762808,2648.2,2647.4,2.37855349]
["bitfinex","ETHUSD",1747189620669,3.77591738,2648.4,2647.7,8.0]
["bitfinex","ETHUSD",1747189620967,4.618,2648.9,2648.1,0.1122]
["bitfinex","ETHUSD",1747189621188,4.618,2649.1,2648.1,8.69828034]
["bitfinex","ETHUSD",1747189621471,3.77517804,2648.9,2648.1,8.69828034]
["bitfinex","ETHUSD",1747189621784,3.7750303,2649.0,2648.1,10.96403164]
["bitfinex","ETHUSD",1747189621987,3.77517549,2648.9,2648.2,2.2656899]
["bitfinex","ETHUSD",1747189622152,8.39287284,2649.1,2648.4,8.0]
["bitfinex","ETHUSD",1747189622333,3.77523213,2648.9,2648.3,1.09639702]
["bitfinex","ETHUSD",1747189622533,3.77533579,2648.8,2648.3,9.09639702]
["bitfinex","ETHUSD",1747189624037,3.77533579,2648.8,2648.4,0.01]
["bitfinex","ETHUSD",1747189624274,3.7757221,2648.5,2648.4,0.01]
["bitfinex","ETHUSD",1747189624484,1.5798,2649.2,2648.4,0.01]
["bitfinex","ETHUSD",1747189624664,3.77530471,2648.8,2648.4,0.01]
["bitfinex","ETHUSD",1747189624992,3.72530471,2648.8,2648.4,0.01]
["bitfinex","ETHUSD",1747189625882,4.615,2649.4,2648.4,0.01]
["bitfinex","ETHUSD",1747189626083,3.77480497,2649.2,2648.6,10.2653138]
["bitfinex","ETHUSD",1747189626376,3.77480497,2649.2,2648.5,8.1156584]
["bitfinex","ETHUSD",1747189626377,3.77437937,2649.5,2648.9,10.26503918]
["bitfinex","ETHUSD",1747189626587,3.77437937,2649.5,2648.9,2.26503918]
["bitfinex","ETHUSD",1747189626751,3.77387558,2649.8,2649.2,2.26475728]
["bitfinex","ETHUSD",1747189626950,1.5852,2650.1,2649.2,4.633]
["bitfinex","ETHUSD",1747189627156,4.613,2650.0,2648.5,16.2278584]
["bitfinex","ETHUSD",1747189627467,3.77501992,2649.0,2648.5,18.49327503]
["bitfinex","ETHUSD",1747189627667,3.77501992,2649.0,2648.6,1.9349275]
["bitfinex","ETHUSD",1747189628155,3.77501992,2649.0,2648.7,8.0]
["bitfinex","ETHUSD",1747189628356,3.77410111,2649.7,2648.7,8.0]
["bitfinex","ETHUSD",1747189628578,3.77372731,2649.9,2648.7,8.0]
["bitfinex","ETHUSD",1747189628579,3.77380739,2649.9,2648.9,2.26503084]
["bitfinex","ETHUSD",1747189628877,3.77451125,2649.4,2648.8,2.2651341]
["bitfinex","ETHUSD",1747189629040,3.77458574,2649.3,2648.9,1.02651341]
["bitfinex","ETHUSD",1747189629556,4.613,2650.0,2649.0,2.26499406]
["bitfinex","ETHUSD",1747189629757,3.77432557,2649.5,2649.0,2.26499406]
["bitfinex","ETHUSD",1747189630080,3.77407932,2649.7,2649.0,2.26499406]
["bitfinex","ETHUSD",1747189630081,3.77421211,2649.6,2649.0,2.26495163]
["bitfinex","ETHUSD",1747189630579,3.77407932,2649.7,2649.0,1.03004395]
["bitfinex","ETHUSD",1747189630580,3.7740629,2649.7,2649.0,1.03004395]
["bitfinex","ETHUSD",1747189630745,3.77417537,2649.6,2649.1,2.26492016]
["bitfinex","ETHUSD",1747189631094,3.77417537,2649.6,2649.0,3.29500657]
["bitfinex","ETHUSD",1747189631458,3.7243037,2649.5,2649.0,3.29500657]
["bitfinex","ETHUSD",1747189632484,3.77496708,2649.1,2648.9,4.633]
["bitfinex","ETHUSD",1747189632685,3.77494984,2649.1,2648.9,4.633]
["bitfinex","ETHUSD",1747189632845,3.77492374,2649.1,2648.9,4.633]
["bitfinex","ETHUSD",1747189633050,3.77492374,2649.1,2648.5,0.1122]
["bitfinex","ETHUSD",1747189633051,3.77492374,2649.1,2648.3,4.633]
["bitfinex","ETHUSD",1747189633373,3.77548359,2648.7,2648.3,4.633]
["bitfinex","ETHUSD",1747189633559,3.77544248,2648.7,2648.4,8.0]
["bitfinex","ETHUSD",1747189634043,3.77534244,2648.8,2648.5,0.01]
["bitfinex","ETHUSD",1747189634986,3.77546361,2648.7,2648.5,0.01]
["bitfinex","ETHUSD",1747189635188,3.77539617,2648.8,2648.5,0.01]
["bitfinex","ETHUSD",1747189635351,3.77527418,2648.9,2648.5,0.01]
["bitfinex","ETHUSD",1747189635683,3.77530069,2648.8,2648.5,0.01]
["bitfinex","ETHUSD",1747189636053,3.77513876,2649.0,2648.5,0.01]
["bitfinex","ETHUSD",1747189636246,3.77491414,2649.1,2648.5,0.01]
["bitfinex","ETHUSD",1747189636452,3.77516749,2648.9,2648.4,2.26551768]
["bitfinex","ETHUSD",1747189636648,0.45655363,2648.9,2648.2,0.1122]
["bitfinex","ETHUSD",1747189636978,3.77573374,2648.5,2648.1,4.633]
["bitfinex","ETHUSD",1747189637286,3.77550632,2648.7,2648.0,2.26584309]
["bitfinex","ETHUSD",1747189637453,3.77550632,2648.7,2648.1,2.26572835]
["bitfinex","ETHUSD",1747189637649,1.507,2649.3,2648.0,8.0]
["bitfinex","ETHUSD",1747189637968,1.507,2649.3,2648.3,2.2655608]
["bitfinex","ETHUSD",1747189637969,3.77514329,2649.0,2648.3,2.2655608]
["bitfinex","ETHUSD",1747189638173,3.77531434,2648.8,2648.3,2.2655608]
["bitfinex","ETHUSD",1747189638369,3.77543243,2648.8,2648.3,2.26560306]
["bitfinex","ETHUSD",1747189638578,3.77546168,2648.7,2648.2,2.26564733]
["bitfinex","ETHUSD",1747189639075,3.77563705,2648.6,2648.3,0.01]
["bitfinex","ETHUSD",1747189639460,3.77550907,2648.7,2648.3,0.01]
["bitfinex","ETHUSD",1747189639790,3.77586467,2648.4,2648.3,0.01]
["bitfinex","ETHUSD",1747189640289,3.77573832,2648.5,2648.3,0.01]
["bitfinex","ETHUSD",1747189640788,3.7757221,2648.5,2648.3,0.01]
["bitfinex","ETHUSD",1747189640950,3.77586467,2648.4,2648.3,0.01]
["bitfinex","ETHUSD",1747189642080,3.77639623,2648.1,2647.8,12.604]
["bitfinex","ETHUSD",1747189642456,3.77639623,2648.1,2647.2,18.183]
["bitfinex","ETHUSD",1747189642457,5.29665914,2648.1,2646.9,3.4826584]
["bitfinex","ETHUSD",1747189642690,1.5203,2648.1,2646.8,4.604]
["bitfinex","ETHUSD",1747189642890,3.77637467,2648.1,2647.4,2.26637412]
["bitfinex","ETHUSD",1747189643058,3.77637467,2648.1,2647.4,2.49301153]
["bitfinex","ETHUSD",1747189643395,3.77619506,2648.2,2647.5,2.26623215]
["bitfinex","ETHUSD",1747189643601,3.77619506,2648.2,2647.7,2.26611485]
["bitfinex","ETHUSD",1747189643899,3.77596118,2648.4,2647.9,2.26594659]
["bitfinex","ETHUSD",1747189644188,8.37470957,2648.6,2648.0,2.26582065]
["bitfinex","ETHUSD",1747189644189,3.77578577,2648.5,2648.0,2.26582065]
["bitfinex","ETHUSD",1747189644597,4.599,2648.6,2648.1,2.26577278]
["bitfinex","ETHUSD",1747189644892,8.37459508,2648.6,2648.1,2.26577278]
["bitfinex","ETHUSD",1747189645089,4.599,2648.6,2648.1,2.26577278]
["bitfinex","ETHUSD",1747189645294,3.7750023,2649.1,2648.4,2.26543643]
["bitfinex","ETHUSD",1747189645467,3.77602798,2648.3,2648.2,4.604]
["bitfinex","ETHUSD",1747189645666,3.77614983,2648.2,2647.8,8.0]
["bitfinex","ETHUSD",1747189646387,1.6132,2648.7,2647.8,8.0]
["bitfinex","ETHUSD",1747189646558,3.77643001,2648.1,2647.7,4.604]
["bitfinex","ETHUSD",1747189646758,3.77622563,2648.2,2647.7,5.29101941]
["bitfinex","ETHUSD",1747189647274,3.77629685,2648.1,2647.7,5.29101941]
["bitfinex","ETHUSD",1747189647682,3.77604266,2648.3,2647.7,5.29101941]
["bitfinex","ETHUSD",1747189647683,3.77621634,2648.2,2647.7,5.29101941]
["bitfinex","ETHUSD",1747189647883,3.77621366,2648.2,2647.6,2.26614543]
["bitfinex","ETHUSD",1747189648490,3.77631142,2648.1,2647.6,2.26614543]
["bitfinex","ETHUSD",1747189648655,3.77616955,2648.2,2647.7,2.26605878]
["bitfinex","ETHUSD",1747189648853,3.77636078,2648.1,2647.5,10.35290062]
["bitfinex","ETHUSD",1747189649064,3.77652483,2648.0,2647.5,9.42624872]
["bitfinex","ETHUSD",1747189649293,3.7765884,2647.9,2647.5,4.604]
["bitfinex","ETHUSD",1747189650182,1.5763,2648.1,2646.9,0.55]
["bitfinex","ETHUSD",1747189650392,3.7770012,2647.7,2647.1,6.87057715]
["bitfinex","ETHUSD",1747189650564,3.77652144,2648.0,2647.4,2.26630965]
["bitfinex","ETHUSD",1747189650764,3.7765839,2647.9,2647.4,2.26630965]
["bitfinex","ETHUSD",1747189651593,3.77648507,2648.0,2647.4,11.51959995]
["bitfinex","ETHUSD",1747189651794,1.5763,2648.1,2647.4,1.25327771]
["bitfinex","ETHUSD",1747189651994,5.35270105,2648.1,2647.5,2.27621618]
["bitfinex","ETHUSD",1747189652297,3.77640105,2648.1,2647.6,2.26619418]
["bitfinex","ETHUSD",1747189652495,9.99,2648.6,2647.8,2.26598635]
["bitfinex","ETHUSD",1747189652661,13.76564661,2648.6,2648.0,2.2658161]
["bitfinex","ETHUSD",1747189652863,9.99,2648.6,2648.0,2.2658481]
["bitfinex","ETHUSD",1747189653191,9.99,2648.6,2648.1,0.01]
["bitfinex","ETHUSD",1747189653356,5.3384026,2648.7,2648.1,2.27577091]
["bitfinex","ETHUSD",1747189653561,5.3384026,2648.7,2648.1,2.27573197]
["bitfinex","ETHUSD",1747189653961,3.7755026,2648.7,2648.1,2.27573197]
["bitfinex","ETHUSD",1747189654303,8.64837966,2649.2,2648.1,0.01]
["bitfinex","ETHUSD",1747189654304,3.77596174,2648.4,2648.1,0.01]
["bitfinex","ETHUSD",1747189654499,5.43812307,2649.0,2648.1,0.01]
["bitfinex","ETHUSD",1747189654500,1.6631,2649.0,2648.1,0.01]
["bitfinex","ETHUSD",1747189654807,3.77578631,2648.5,2647.8,10.26598964]
["bitfinex","ETHUSD",1747189655402,3.77578631,2648.5,2647.9,0.01]
["bitfinex","ETHUSD",1747189655571,3.77578631,2648.5,2647.9,3.99064336]
["bitfinex","ETHUSD",1747189656406,3.77578631,2648.5,2647.9,1.7247055]
["bitfinex","ETHUSD",1747189656571,3.77578631,2648.5,2647.8,6.26301854]
["bitfinex","ETHUSD",1747189656904,3.77563296,2648.6,2647.9,2.26592259]
["bitfinex","ETHUSD",1747189657066,3.77559446,2648.6,2648.0,2.26579347]
["bitfinex","ETHUSD",1747189657266,3.77559446,2648.6,2647.9,2.26586802]
["bitfinex","ETHUSD",1747189657506,3.77559446,2648.6,2647.9,3.17955804]
["bitfinex","ETHUSD",1747189657805,3.77544076,2648.7,2648.0,2.26585861]
["bitfinex","ETHUSD",1747189658502,5.33007139,2648.4,2647.9,0.91369002]
["bitfinex","ETHUSD",1747189659002,1.5541,2648.4,2648.0,2.26585163]
["bitfinex","ETHUSD",1747189659204,1.5541,2648.4,2647.9,0.91369002]
["bitfinex","ETHUSD",1747189659205,3.77573271,2648.5,2647.9,3.17963406]
["bitfinex","ETHUSD",1747189659409,3.77573271,2648.5,2646.8,0.28630449]
["bitfinex","ETHUSD",1747189659410,1.5909,2647.9,2646.8,0.28630449]
["bitfinex","ETHUSD",1747189659707,3.77725869,2647.5,2646.9,4.604]
["bitfinex","ETHUSD",1747189659907,1.5909,2647.9,2646.7,10.26694882]
["bitfinex","ETHUSD",1747189660105,5.36752387,2647.9,2646.9,2.26679943]
["bitfinex","ETHUSD",1747189660293,3.77721705,2647.5,2646.9,2.26679943]
["bitfinex","ETHUSD",1747189660470,3.77721705,2647.5,2646.9,0.914775]
["bitfinex","ETHUSD",1747189660675,5.43155497,2648.2,2647.4,2.26630025]
["bitfinex","ETHUSD",1747189660993,3.77649573,2648.0,2647.0,0.55]
["bitfinex","ETHUSD",1747189661193,3.77665601,2647.9,2647.5,0.01]
["bitfinex","ETHUSD",1747189661564,3.77659939,2647.9,2647.5,0.01]
["bitfinex","ETHUSD",1747189662177,3.77678837,2647.8,2647.5,0.01]
["bitfinex","ETHUSD",1747189662421,3.77700558,2647.6,2647.5,0.01]
["bitfinex","ETHUSD",1747189662716,1.6554,2648.2,2647.5,0.01]
["bitfinex","ETHUSD",1747189662899,5.43161094,2648.2,2647.5,0.01]
["bitfinex","ETHUSD",1747189663079,3.77632326,2648.1,2647.5,0.01]
["bitfinex","ETHUSD",1747189663273,3.77632326,2648.1,2647.1,0.55]
["bitfinex","ETHUSD",1747189663274,1.6554,2648.1,2645.4,0.19690756]
["bitfinex","ETHUSD",1747189663478,4.95857327,2648.4,2645.4,0.19690756]
["bitfinex","ETHUSD",1747189663479,1.6554,2646.8,2645.4,0.19690756]
["bitfinex","ETHUSD",1747189663678,3.7788933,2646.3,2645.3,5.8591096]
["bitfinex","ETHUSD",1747189663920,3.77877714,2646.4,2645.4,2.2680584]
["bitfinex","ETHUSD",1747189664084,3.77877714,2646.4,2645.3,3.59098475]
["bitfinex","ETHUSD",1747189664409,3.77877714,2646.4,2645.4,8.58591672]
["bitfinex","ETHUSD",1747189664621,1.6554,2646.8,2645.7,3.4826584]
["bitfinex","ETHUSD",1747189664788,1.6472,2647.2,2646.0,2.81757369]
["bitfinex","ETHUSD",1747189664986,1.6472,2647.2,2646.1,10.3561195]
["bitfinex","ETHUSD",1747189664987,3.77779449,2647.1,2646.1,10.3561195]
["bitfinex","ETHUSD",1747189665315,3.77496566,2647.2,2646.3,8.55]
["bitfinex","ETHUSD",1747189665484,3.77496566,2647.2,2646.4,1.54233924]
["bitfinex","ETHUSD",1747189665685,3.77777433,2647.1,2646.4,1.54233924]
["bitfinex","ETHUSD",1747189666020,3.72777433,2647.1,2646.4,1.54233924]
["bitfinex","ETHUSD",1747189666579,1.6472,2647.5,2646.6,8.0]
["bitfinex","ETHUSD",1747189666818,3.7770328,2647.6,2646.6,8.0]
["bitfinex","ETHUSD",1747189667016,4.575,2647.7,2646.8,10.26684174]
["bitfinex","ETHUSD",1747189667190,3.77708289,2647.6,2646.9,4.606]
["bitfinex","ETHUSD",1747189667387,4.575,2647.7,2647.0,8.0]
["bitfinex","ETHUSD",1747189667621,3.77739975,2647.4,2647.0,8.0]
["bitfinex","ETHUSD",1747189668040,3.77730977,2647.4,2647.0,8.71276841]
["bitfinex","ETHUSD",1747189668319,3.77696448,2647.7,2647.0,0.71276841]
["bitfinex","ETHUSD",1747189668618,3.77643516,2648.0,2647.3,2.26643415]
["bitfinex","ETHUSD",1747189668803,4.04098904,2648.4,2647.1,8.55]
["bitfinex","ETHUSD",1747189669007,3.77697242,2647.7,2647.0,12.573]
["bitfinex","ETHUSD",1747189669207,3.77708886,2647.6,2647.0,8.0]
["bitfinex","ETHUSD",1747189669426,3.77743833,2647.3,2647.0,8.0]
["bitfinex","ETHUSD",1747189669631,3.77743833,2647.3,2647.0,9.2573]
["bitfinex","ETHUSD",1747189669837,3.77743833,2647.3,2647.1,0.01]
["bitfinex","ETHUSD",1747189670347,3.77686293,2647.7,2647.1,0.01]
["bitfinex","ETHUSD",1747189670551,3.7775763,2647.2,2647.1,0.01]
["bitfinex","ETHUSD",1747189670906,3.77747078,2647.3,2647.1,0.01]
["bitfinex","ETHUSD",1747189671102,5.3473763,2647.2,2647.1,0.01]
["bitfinex","ETHUSD",1747189671515,3.77858034,2646.5,2645.9,2.26758951]
["bitfinex","ETHUSD",1747189671715,3.77871596,2646.5,2645.8,3.4826584]
["bitfinex","ETHUSD",1747189672348,3.77871825,2646.4,2645.8,3.4826584]
["bitfinex","ETHUSD",1747189672653,3.77871825,2646.4,2645.9,8.0]
["bitfinex","ETHUSD",1747189672943,3.77871825,2646.4,2645.8,3.4826584]
["bitfinex","ETHUSD",1747189673104,3.77871825,2646.4,2645.9,8.0]
["bitfinex","ETHUSD",1747189673308,3.77871825,2646.4,2645.7,4.573]
["bitfinex","ETHUSD",1747189673743,3.77871825,2646.4,2645.8,8.0]
["bitfinex","ETHUSD",1747189673942,3.77871825,2646.4,2646.3,0.42899344]
["bitfinex","ETHUSD",1747189674248,4.68494167,2646.4,2646.3,0.42899344]
["bitfinex","ETHUSD",1747189675517,14.25884167,2646.4,2646.3,0.42899344]
["bitfinex","ETHUSD",1747189675937,6.25884167,2646.4,2646.3,0.42899344]
["bitfinex","ETHUSD",1747189676530,3.77989431,2645.6,2645.1,2.26834272]
["bitfinex","ETHUSD",1747189676717,3.77989431,2645.6,2645.0,6.93722643]
["bitfinex","ETHUSD",1747189676933,3.78007993,2645.5,2645.2,8.0]
["bitfinex","ETHUSD",1747189677151,3.77981787,2645.7,2645.2,8.0]
["bitfinex","ETHUSD",1747189677353,3.7798609,2645.6,2645.2,8.0]
["bitfinex","ETHUSD",1747189677826,3.78000625,2645.5,2645.2,8.0]
["bitfinex","ETHUSD",1747189678327,3.78016693,2645.4,2645.1,2.62803732]
["bitfinex","ETHUSD",1747189678534,3.77971803,2645.7,2645.0,8.0]
["bitfinex","ETHUSD",1747189678718,3.78036566,2645.3,2644.2,2.26911731]
["bitfinex","ETHUSD",1747189678924,1.6064,2645.6,2644.6,2.26870734]
["bitfinex","ETHUSD",1747189679123,3.7805634,2645.2,2644.5,12.574]
["bitfinex","ETHUSD",1747189679425,3.78074208,2645.0,2644.6,1.2574]
["bitfinex","ETHUSD",1747189679652,1.6064,2645.6,2644.2,8.0944453]
["bitfinex","ETHUSD",1747189679859,3.78000378,2645.5,2644.2,10.36354271]
["bitfinex","ETHUSD",1747189680159,1.6064,2645.6,2644.4,8.0]
["bitfinex","ETHUSD",1747189680367,3.78000378,2645.5,2644.4,8.0]
["bitfinex","ETHUSD",1747189680525,3.78058657,2645.1,2644.5,2.26879248]
["bitfinex","ETHUSD",1747189680730,3.78050759,2645.2,2644.6,2.26872054]
["bitfinex","ETHUSD",1747189680946,3.78050759,2645.2,2644.7,2.2686721]
["bitfinex","ETHUSD",1747189681146,3.78050759,2645.2,2644.6,2.26875295]
["bitfinex","ETHUSD",1747189681341,3.78079252,2645.0,2644.5,5.82877382]
["bitfinex","ETHUSD",1747189682143,3.78028957,2645.3,2644.5,4.575]
["bitfinex","ETHUSD",1747189682444,3.78086214,2644.9,2644.5,4.575]
["bitfinex","ETHUSD",1747189682882,3.78047103,2645.2,2644.6,2.26872166]
["bitfinex","ETHUSD",1747189683118,1.584,2645.4,2644.5,4.575]
["bitfinex","ETHUSD",1747189683376,3.78079633,2645.0,2644.5,4.575]
["bitfinex","ETHUSD",1747189683531,3.7808266,2645.0,2644.5,4.575]
["bitfinex","ETHUSD",1747189683866,3.78028957,2645.3,2644.5,5.25939011]
["bitfinex","ETHUSD",1747189684067,3.78059472,2645.1,2644.5,7.52822715]
["bitfinex","ETHUSD",1747189684568,3.77965777,2645.8,2645.0,2.26836599]
["bitfinex","ETHUSD",1747189684733,3.77998984,2645.6,2645.0,2.26836599]
["bitfinex","ETHUSD",1747189685073,3.77998984,2645.6,2645.0,0.45368887]
["bitfinex","ETHUSD",1747189685074,3.78014025,2645.5,2645.0,0.45368887]
["bitfinex","ETHUSD",1747189685230,3.78014025,2645.5,2645.0,2.26842484]
["bitfinex","ETHUSD",1747189685436,3.78016025,2645.4,2644.8,2.26854672]
["bitfinex","ETHUSD",1747189685661,3.78016025,2645.4,2644.7,2.26868832]
["bitfinex","ETHUSD",1747189685662,3.78007041,2645.5,2644.9,2.26849209]
["bitfinex","ETHUSD",1747189685967,3.78015097,2645.4,2644.9,2.26849209]
["bitfinex","ETHUSD",1747189686164,3.77943232,2645.9,2644.5,8.74204851]
["bitfinex","ETHUSD",1747189686469,3.78033306,2645.3,2644.7,2.26863449]
["bitfinex","ETHUSD",1747189686838,3.78021063,2645.4,2644.8,2.26858361]
["bitfinex","ETHUSD",1747189687051,3.77943232,2645.9,2644.6,2.26874099]
["bitfinex","ETHUSD",1747189687368,3.78053033,2645.2,2644.6,2.26874099]
["bitfinex","ETHUSD",1747189687535,3.78053033,2645.2,2644.6,3.24843833]
["bitfinex","ETHUSD",1747189687731,6.0854,2646.0,2644.6,0.97970599]
["bitfinex","ETHUSD",1747189687940,3.78022733,2645.4,2644.5,4.575]
["bitfinex","ETHUSD",1747189688157,3.78028957,2645.3,2644.7,2.26864273]
["bitfinex","ETHUSD",1747189688677,3.78021227,2645.4,2644.8,2.26857507]
["bitfinex","ETHUSD",1747189689208,3.78030421,2645.3,2644.8,2.26857507]
["bitfinex","ETHUSD",1747189689678,3.78020058,2645.4,2644.7,2.26868283]
["bitfinex","ETHUSD",1747189689846,3.78020058,2645.4,2644.5,4.575]
["bitfinex","ETHUSD",1747189689847,3.78031513,2645.3,2644.8,0.22686828]
["bitfinex","ETHUSD",1747189690048,3.78031513,2645.3,2644.7,2.26864418]
["bitfinex","ETHUSD",1747189690572,3.78008473,2645.5,2644.9,2.26845071]
["bitfinex","ETHUSD",1747189690750,3.78001922,2645.5,2644.6,8.0]
["bitfinex","ETHUSD",1747189690951,3.78001922,2645.5,2645.0,2.26842903]
["bitfinex","ETHUSD",1747189691158,3.78001922,2645.5,2644.9,2.26848611]
["bitfinex","ETHUSD",1747189691364,3.78005705,2645.5,2644.9,0.45370571]
["bitfinex","ETHUSD",1747189691568,3.78005705,2645.5,2644.9,2.26846926]
["bitfinex","ETHUSD",1747189691749,3.78016103,2645.4,2644.9,2.26846926]
["bitfinex","ETHUSD",1747189692150,3.7797089,2645.8,2644.9,2.26846926]
["bitfinex","ETHUSD",1747189692351,3.7798049,2645.7,2645.1,2.26829539]
["bitfinex","ETHUSD",1747189692648,1.5294,2646.0,2644.6,8.0]
["bitfinex","ETHUSD",1747189692884,1.5191,2645.7,2644.1,21.94240721]
["bitfinex","ETHUSD",1747189693198,3.78000378,2645.5,2644.2,8.0]
["bitfinex","ETHUSD",1747189693363,3.78000378,2645.5,2644.4,8.0]
["bitfinex","ETHUSD",1747189693364,4.548,2645.5,2644.4,8.0]
["bitfinex","ETHUSD",1747189693561,3.78035761,2645.3,2644.4,8.0]
["bitfinex","ETHUSD",1747189693751,3.78044062,2645.2,2644.6,2.26869811]
["bitfinex","ETHUSD",1747189694080,4.548,2645.5,2645.0,2.26842965]
["bitfinex","ETHUSD",1747189694305,3.7799434,2645.6,2645.0,2.26837448]
["bitfinex","ETHUSD",1747189694482,3.7799287,2645.6,2645.0,2.26837448]
["bitfinex","ETHUSD",1747189694784,3.7799287,2645.6,2645.1,2.26833554]
["bitfinex","ETHUSD",1747189695183,3.7799287,2645.6,2645.0,2.26836123]
["bitfinex","ETHUSD",1747189695393,3.7799287,2645.6,2645.0,2.7220484]
["bitfinex","ETHUSD",1747189695991,3.7799287,2645.6,2645.1,2.26832424]
["bitfinex","ETHUSD",1747189696199,3.78001997,2645.5,2645.0,2.72207604]
["bitfinex","ETHUSD",1747189696361,3.7799305,2645.6,2645.1,2.26830261]
["bitfinex","ETHUSD",1747189696556,3.77977532,2645.7,2645.2,2.26824343]
["bitfinex","ETHUSD",1747189696786,3.77953366,2645.9,2645.4,2.26804554]
["bitfinex","ETHUSD",1747189696970,4.544,2646.5,2645.4,2.26804554]
["bitfinex","ETHUSD",1747189696971,1.6231,2646.6,2645.6,2.26785878]
["bitfinex","ETHUSD",1747189697162,1.6231,2646.6,2645.3,8.0]
["bitfinex","ETHUSD",1747189697385,3.77890993,2646.3,2645.7,2.26776855]
["bitfinex","ETHUSD",1747189698195,3.77873855,2646.4,2645.7,2.26776855]
["bitfinex","ETHUSD",1747189698395,3.77886105,2646.3,2645.7,2.26776855]
["bitfinex","ETHUSD",1747189698700,3.77901592,2646.2,2645.7,2.74920278]
["bitfinex","ETHUSD",1747189698899,1.6231,2646.6,2645.7,0.4814023]
["bitfinex","ETHUSD",1747189699058,3.77887738,2646.3,2645.8,2.26770348]
["bitfinex","ETHUSD",1747189699259,3.77879061,2646.4,2645.8,2.26770348]
["bitfinex","ETHUSD",1747189699463,3.77871825,2646.4,2645.3,8.0]
["bitfinex","ETHUSD",1747189699662,3.77959431,2645.8,2645.3,11.5722328]
["bitfinex","ETHUSD",1747189699896,3.77948682,2645.9,2645.3,9.30410379]
["bitfinex","ETHUSD",1747189700101,1.6231,2646.2,2645.2,4.542]
["bitfinex","ETHUSD",1747189700298,3.77999301,2645.6,2645.2,4.542]
["bitfinex","ETHUSD",1747189700806,3.77991499,2645.6,2645.2,4.542]
["bitfinex","ETHUSD",1747189701107,1.6231,2646.2,2645.2,6.81024345]
["bitfinex","ETHUSD",1747189701304,3.77936784,2646.0,2645.4,2.26804748]
["bitfinex","ETHUSD",1747189701469,3.77921945,2646.1,2645.5,2.2679783]
["bitfinex","ETHUSD",1747189702000,3.77929666,2646.0,2645.4,3.1758696]
["bitfinex","ETHUSD",1747189702201,3.77929666,2646.0,2645.5,2.26800188]
["bitfinex","ETHUSD",1747189702495,3.77943965,2645.9,2645.4,3.17586711]
["bitfinex","ETHUSD",1747189702701,3.77925934,2646.1,2645.5,2.2679611]
["bitfinex","ETHUSD",1747189702891,3.77925934,2646.1,2645.5,10.81234658]
["bitfinex","ETHUSD",1747189703308,3.77914666,2646.1,2645.5,10.81234658]
["bitfinex","ETHUSD",1747189703495,3.77904425,2646.2,2645.6,2.26791617]
["bitfinex","ETHUSD",1747189703703,3.77888615,2646.3,2645.7,2.26781592]
["bitfinex","ETHUSD",1747189703704,3.77891958,2646.3,2645.7,2.26781592]
["bitfinex","ETHUSD",1747189703912,1.5898,2647.2,2645.7,2.26783081]
["bitfinex","ETHUSD",1747189704097,3.77873156,2646.4,2645.9,2.26760826]
["bitfinex","ETHUSD",1747189704297,3.7786239,2646.5,2645.9,2.26760826]
["bitfinex","ETHUSD",1747189704509,3.77860115,2646.5,2646.0,2.26756353]
["bitfinex","ETHUSD",1747189704722,3.77844044,2646.6,2646.0,2.26756353]
["bitfinex","ETHUSD",1747189705029,3.77821967,2646.8,2646.1,0.03778896]
["bitfinex","ETHUSD",1747189705215,0.33484581,2647.1,2646.3,2.26726033]
["bitfinex","ETHUSD",1747189705427,8.31016912,2647.5,2646.3,2.26728726]
["bitfinex","ETHUSD",1747189705594,4.533,2647.5,2646.3,2.26725702]
["bitfinex","ETHUSD",1747189705795,4.533,2647.5,2646.1,13.53590068]
["bitfinex","ETHUSD",1747189705796,3.77814485,2646.9,2646.1,13.53590068]
["bitfinex","ETHUSD",1747189705997,3.77814485,2646.9,2646.3,2.26729826]
["bitfinex","ETHUSD",1747189706192,3.77794267,2647.0,2646.4,2.26714922]
["bitfinex","ETHUSD",1747189706391,3.77798592,2647.0,2646.3,8.0]
["bitfinex","ETHUSD",1747189706628,3.77798592,2647.0,2646.2,4.542]
["bitfinex","ETHUSD",1747189706629,3.77850125,2646.6,2646.2,4.542]
["bitfinex","ETHUSD",1747189707028,1.5109,2646.8,2646.2,4.542]
["bitfinex","ETHUSD",1747189707334,3.77886105,2646.3,2646.2,4.542]
["bitfinex","ETHUSD",1747189708012,3.77878907,2646.4,2646.2,4.542]
["bitfinex","ETHUSD",1747189708547,3.77866453,2646.5,2646.2,4.542]
["bitfinex","ETHUSD",1747189709194,0.52889897,2646.7,2646.2,4.542]
["bitfinex","ETHUSD",1747189709390,3.77861173,2646.5,2646.2,4.542]
["bitfinex","ETHUSD",1747189709906,3.77872671,2646.4,2646.2,4.542]
["bitfinex","ETHUSD",1747189710706,3.77863826,2646.5,2645.9,2.26765569]
["bitfinex","ETHUSD",1747189710902,3.77873643,2646.4,2645.9,2.26765569]
["bitfinex","ETHUSD",1747189711411,3.77873643,2646.4,2645.8,6.80871282]
["bitfinex","ETHUSD",1747189711610,3.77886105,2646.3,2645.8,5.44865222]
["bitfinex","ETHUSD",1747189711935,3.77886105,2646.3,2645.8,4.541]
["bitfinex","ETHUSD",1747189712341,3.7784327,2646.6,2645.8,4.541]
["bitfinex","ETHUSD",1747189712647,3.77882633,2646.4,2645.9,0.01]
["bitfinex","ETHUSD",1747189712997,3.77888495,2646.3,2645.9,0.01]
["bitfinex","ETHUSD",1747189713225,3.77928949,2646.0,2645.9,0.01]
["bitfinex","ETHUSD",1747189714271,3.77900385,2646.2,2645.9,0.01]
["bitfinex","ETHUSD",1747189714471,0.75574792,2646.3,2645.9,0.01]
["bitfinex","ETHUSD",1747189714649,3.77923924,2646.1,2645.9,0.01]
["bitfinex","ETHUSD",1747189714849,3.77859743,2646.5,2645.9,0.01]
["bitfinex","ETHUSD",1747189714850,3.77928949,2646.0,2645.9,0.01]
["bitfinex","ETHUSD",1747189715166,3.77919247,2646.1,2645.9,0.01]
["bitfinex","ETHUSD",1747189715370,3.77902587,2646.2,2645.9,0.01]
["bitfinex","ETHUSD",1747189715371,3.77894076,2646.3,2645.9,0.01]
["bitfinex","ETHUSD",1747189715574,1.5109,2646.8,2645.5,15.86992646]
["bitfinex","ETHUSD",1747189715575,1.5109,2646.8,2645.6,8.0]
["bitfinex","ETHUSD",1747189715782,3.77823518,2646.8,2646.2,2.26735738]
["bitfinex","ETHUSD",1747189716067,4.52,2647.3,2646.1,6.80845953]
["bitfinex","ETHUSD",1747189716269,1.6502,2646.7,2645.6,2.04109265]
["bitfinex","ETHUSD",1747189716449,1.6502,2646.7,2645.6,5.28619408]
["bitfinex","ETHUSD",1747189716450,3.7784327,2646.6,2645.6,5.28619408]
["bitfinex","ETHUSD",1747189716974,3.7784327,2646.6,2645.6,4.541]
["bitfinex","ETHUSD",1747189717269,3.77939609,2646.0,2645.5,13.602]
["bitfinex","ETHUSD",1747189717469,4.517,2646.6,2645.5,13.602]
["bitfinex","ETHUSD",1747189717678,3.77975259,2645.7,2645.5,13.602]
["bitfinex","ETHUSD",1747189717831,3.77963142,2645.8,2645.5,13.602]
["bitfinex","ETHUSD",1747189718317,3.77963142,2645.8,2645.1,8.0]
["bitfinex","ETHUSD",1747189718318,3.78039055,2645.3,2644.7,2.26867577]
["bitfinex","ETHUSD",1747189719472,3.78039055,2645.3,2644.7,6.80967577]
["bitfinex","ETHUSD",1747189719667,3.78049555,2645.2,2644.7,4.541]
["bitfinex","ETHUSD",1747189720182,1.6642,2645.7,2644.8,0.01]
["bitfinex","ETHUSD",1747189720566,3.78086128,2644.9,2644.8,0.01]
["bitfinex","ETHUSD",1747189720766,4.68888038,2644.9,2644.8,0.01]
["bitfinex","ETHUSD",1747189721899,6.20748038,2644.9,2644.8,0.01]
["bitfinex","ETHUSD",1747189722606,3.78245688,2643.8,2643.1,12.542]
["bitfinex","ETHUSD",1747189722900,3.78245688,2643.8,2643.1,10.27005949]
["bitfinex","ETHUSD",1747189722901,3.78254911,2643.8,2643.1,10.27005949]
["bitfinex","ETHUSD",1747189723101,3.78143316,2644.5,2643.4,10.26978584]
["bitfinex","ETHUSD",1747189723408,3.78180671,2644.3,2643.6,2.26957131]
["bitfinex","ETHUSD",1747189723578,3.78180671,2644.3,2643.1,7.36199566]
["bitfinex","ETHUSD",1747189723579,0.55,2644.8,2642.0,5.54802139]
["bitfinex","ETHUSD",1747189723780,3.78415197,2642.6,2642.0,5.54802139]
["bitfinex","ETHUSD",1747189726505,4.544,2643.2,2642.0,5.54802139]
["bitfinex","ETHUSD",1747189726506,1.5468,2643.1,2642.0,5.54802139]
["bitfinex","ETHUSD",1747189726669,5.33028025,2643.1,2642.4,2.27060086]
["bitfinex","ETHUSD",1747189727068,5.33028025,2643.1,2642.3,2.99271741]
["bitfinex","ETHUSD",1747189727385,1.5468,2643.1,2642.3,0.722]
["bitfinex","ETHUSD",1747189727713,3.78413476,2642.7,2642.3,0.722]
["bitfinex","ETHUSD",1747189727997,3.78415197,2642.6,2642.3,0.722]
["bitfinex","ETHUSD",1747189728314,1.5468,2643.1,2642.0,5.54802139]
["bitfinex","ETHUSD",1747189728722,0.56158405,2643.0,2642.0,5.54802139]
["bitfinex","ETHUSD",1747189729219,3.78410334,2642.7,2642.0,5.54802139]
["bitfinex","ETHUSD",1747189729532,3.78413211,2642.7,2642.0,5.54802139]
["bitfinex","ETHUSD",1747189729829,3.78362158,2643.0,2642.2,2.27078122]
["bitfinex","ETHUSD",1747189730115,9.83627235,2643.1,2642.0,5.54802139]
["bitfinex","ETHUSD",1747189730429,6.0528,2643.1,2642.0,5.54802139]
["bitfinex","ETHUSD",1747189730634,3.78415197,2642.6,2642.0,5.54802139]
["bitfinex","ETHUSD",1747189730778,5.35525197,2642.6,2642.0,5.54802139]
["bitfinex","ETHUSD",1747189732509,5.35596809,2642.1,2642.0,5.54802139]
["bitfinex","ETHUSD",1747189732695,14.36896809,2642.1,2642.0,5.54802139]
["bitfinex","ETHUSD",1747189732880,9.013,2642.1,2642.0,5.54802139]
["bitfinex","ETHUSD",1747189733081,1.5711,2642.5,2642.0,5.54802139]
["bitfinex","ETHUSD",1747189733311,8.28852264,2642.4,2642.0,5.54802139]
["bitfinex","ETHUSD",1747189733517,3.78416653,2642.6,2642.0,5.54802139]
["bitfinex","ETHUSD",1747189733704,3.78416653,2642.6,2641.8,0.11669274]
["bitfinex","ETHUSD",1747189733705,3.78416426,2642.6,2641.9,1.6297]
["bitfinex","ETHUSD",1747189734022,3.7841929,2642.6,2641.9,1.6297]
["bitfinex","ETHUSD",1747189734424,3.7841929,2642.6,2641.9,2.03145489]
["bitfinex","ETHUSD",1747189734941,3.78440117,2642.5,2641.9,2.03145489]
["bitfinex","ETHUSD",1747189735101,4.503,2642.7,2641.9,2.03145489]
["bitfinex","ETHUSD",1747189735301,4.503,2642.7,2641.9,1.6297]
["bitfinex","ETHUSD",1747189735525,3.78403488,2642.7,2641.9,1.6297]
["bitfinex","ETHUSD",1747189735740,3.78403488,2642.7,2641.9,3.90074207]
["bitfinex","ETHUSD",1747189735930,3.78387979,2642.8,2641.9,3.90079256]
["bitfinex","ETHUSD",1747189736115,3.78363862,2643.0,2642.2,1.5781]
["bitfinex","ETHUSD",1747189736306,3.78363862,2643.0,2642.2,3.84886796]
["bitfinex","ETHUSD",1747189736506,3.78373355,2642.9,2642.2,3.84886796]
["bitfinex","ETHUSD",1747189736707,3.78345072,2643.1,2642.3,0.3848868]
["bitfinex","ETHUSD",1747189736950,8.28531967,2643.2,2642.4,2.27061096]
["bitfinex","ETHUSD",1747189737250,3.78349081,2643.1,2642.3,0.3848868]
["bitfinex","ETHUSD",1747189737446,3.78360523,2643.0,2642.3,2.27069811]
["bitfinex","ETHUSD",1747189737614,3.78350611,2643.1,2642.3,2.27069811]
["bitfinex","ETHUSD",1747189738022,3.78360411,2643.0,2642.3,2.27069811]
["bitfinex","ETHUSD",1747189738548,3.7835194,2643.1,2642.2,9.5781]
["bitfinex","ETHUSD",1747189738850,3.78363042,2643.0,2642.3,1.18489533]
["bitfinex","ETHUSD",1747189739158,4.5,2643.3,2642.2,1.5781]
["bitfinex","ETHUSD",1747189739343,3.78418234,2642.6,2642.2,1.5781]
["bitfinex","ETHUSD",1747189739743,3.78401415,2642.7,2642.2,1.5781]
["bitfinex","ETHUSD",1747189739943,3.78423103,2642.6,2642.2,1.5781]
["bitfinex","ETHUSD",1747189740109,1.5014,2642.9,2641.9,6.1424]
["bitfinex","ETHUSD",1747189740304,3.78451376,2642.4,2641.9,6.1424]
["bitfinex","ETHUSD",1747189740509,3.78469447,2642.3,2641.9,6.1424]
["bitfinex","ETHUSD",1747189741317,3.78490375,2642.1,2641.9,1.6324]
["bitfinex","ETHUSD",1747189741517,3.78479795,2642.2,2641.9,1.6324]
["bitfinex","ETHUSD",1747189741821,1.5014,2642.9,2641.9,1.6324]
["bitfinex","ETHUSD",1747189741822,3.78439339,2642.5,2641.9,1.6324]
["bitfinex","ETHUSD",1747189742052,3.78439339,2642.5,2641.8,0.11669274]
["bitfinex","ETHUSD",1747189742053,1.5014,2642.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1747189742221,8.27950127,2642.4,2641.8,0.11669274]
["bitfinex","ETHUSD",1747189742434,3.78515462,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1747189743717,3.31402596,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1747189743977,3.78758108,2640.3,2638.3,3.31402596]
["bitfinex","ETHUSD",1747189744191,4.494,2640.4,2639.3,1.5139]
["bitfinex","ETHUSD",1747189744395,4.494,2640.4,2639.8,2.27288435]
["bitfinex","ETHUSD",1747189744600,3.78820641,2639.8,2639.3,1.5139]
["bitfinex","ETHUSD",1747189744877,3.78744839,2640.3,2639.3,1.5139]
["bitfinex","ETHUSD",1747189745082,4.494,2640.4,2639.3,1.5139]
["bitfinex","ETHUSD",1747189745579,3.78744839,2640.3,2639.3,1.5139]
["bitfinex","ETHUSD",1747189745739,3.78744839,2640.3,2639.0,10.27356533]
["bitfinex","ETHUSD",1747189745740,3.78827521,2639.8,2639.0,2.27356533]
["bitfinex","ETHUSD",1747189745942,1.5489,2640.2,2639.1,2.66301789]
["bitfinex","ETHUSD",1747189746152,3.78859632,2639.5,2639.1,0.38951653]
["bitfinex","ETHUSD",1747189746351,3.78850898,2639.6,2638.9,1.6216]
["bitfinex","ETHUSD",1747189746352,4.494,2639.6,2638.9,1.6216]
["bitfinex","ETHUSD",1747189746684,4.493,2639.8,2639.1,2.27342069]
["bitfinex","ETHUSD",1747189746881,3.78673465,2640.8,2639.5,2.273076]
["bitfinex","ETHUSD",1747189747043,3.31402596,2641.1,2639.4,2.27317452]
["bitfinex","ETHUSD",1747189747044,4.512,2640.4,2639.4,2.27317452]
["bitfinex","ETHUSD",1747189747393,3.78771784,2640.2,2639.4,2.27317907]
["bitfinex","ETHUSD",1747189747543,4.493,2640.1,2639.5,2.50046396]
["bitfinex","ETHUSD",1747189747744,4.493,2640.2,2639.6,1.633]
["bitfinex","ETHUSD",1747189747989,8.28066101,2640.2,2639.6,1.633]
["bitfinex","ETHUSD",1747189748190,4.493,2640.2,2639.6,1.633]
["bitfinex","ETHUSD",1747189748393,3.78801048,2640.0,2639.2,1.633]
["bitfinex","ETHUSD",1747189748600,3.78826129,2639.8,2639.2,1.633]
["bitfinex","ETHUSD",1747189748766,3.78820937,2639.8,2639.2,2.02365823]
["bitfinex","ETHUSD",1747189748965,3.78820937,2639.8,2639.2,1.633]
["bitfinex","ETHUSD",1747189749479,3.78812393,2639.9,2639.2,1.633]
["bitfinex","ETHUSD",1747189750192,3.78788185,2640.0,2639.2,3.90639205]
["bitfinex","ETHUSD",1747189750393,3.78820167,2639.8,2639.2,1.633]
["bitfinex","ETHUSD",1747189750558,3.78811569,2639.9,2639.2,1.633]
["bitfinex","ETHUSD",1747189750893,8.2799752,2640.0,2639.2,4.29703954]
["bitfinex","ETHUSD",1747189751094,3.78782842,2640.1,2639.3,2.27330585]
["bitfinex","ETHUSD",1747189751304,3.78729157,2640.5,2639.3,0.55]
["bitfinex","ETHUSD",1747189751471,1.6081,2640.6,2639.6,2.27301705]
["bitfinex","ETHUSD",1747189751472,4.491,2640.3,2639.6,2.27301705]
["bitfinex","ETHUSD",1747189751668,4.491,2640.3,2639.8,2.2728493]
["bitfinex","ETHUSD",1747189751869,4.491,2640.4,2639.6,0.4546261]
["bitfinex","ETHUSD",1747189752163,4.491,2640.4,2639.3,0.5]
["bitfinex","ETHUSD",1747189752164,4.491,2640.4,2639.5,10.27311694]
["bitfinex","ETHUSD",1747189752484,8.27831085,2640.4,2639.6,2.27307167]
["bitfinex","ETHUSD",1747189752789,8.27831232,2640.4,2639.6,2.27303291]
["bitfinex","ETHUSD",1747189752959,3.78759171,2640.3,2639.5,2.27312027]
["bitfinex","ETHUSD",1747189753160,4.491,2640.4,2639.6,2.27303495]
["bitfinex","ETHUSD",1747189753491,3.78748094,2640.3,2639.7,0.2273035]
["bitfinex","ETHUSD",1747189753807,8.27835702,2640.4,2639.7,2.50028838]
["bitfinex","ETHUSD",1747189753968,8.27835702,2640.4,2639.7,0.2273035]
["bitfinex","ETHUSD",1747189753969,3.78747286,2640.3,2639.7,0.2273035]
["bitfinex","ETHUSD",1747189754601,3.78747286,2640.3,2639.5,2.27310954]
["bitfinex","ETHUSD",1747189754602,3.78755688,2640.3,2639.5,2.27310954]
["bitfinex","ETHUSD",1747189754968,3.78758007,2640.3,2639.5,2.27313315]
["bitfinex","ETHUSD",1747189755158,3.78770219,2640.2,2639.4,10.27321862]
["bitfinex","ETHUSD",1747189755353,3.78749603,2640.3,2639.5,2.27311653]
["bitfinex","ETHUSD",1747189755558,3.78761209,2640.2,2639.4,10.27320431]
["bitfinex","ETHUSD",1747189755782,3.787751,2640.1,2639.5,1.70605263]
["bitfinex","ETHUSD",1747189756256,3.78744839,2640.3,2639.3,4.514]
["bitfinex","ETHUSD",1747189756462,3.78824153,2639.8,2639.2,1.633]
["bitfinex","ETHUSD",1747189756782,3.78802907,2639.9,2639.2,3.90641004]
["bitfinex","ETHUSD",1747189756981,4.491,2640.4,2639.2,3.90639956]
["bitfinex","ETHUSD",1747189757188,3.78778716,2640.1,2639.3,3.46392215]
["bitfinex","ETHUSD",1747189757760,3.78788581,2640.0,2639.3,3.46392215]
["bitfinex","ETHUSD",1747189758293,3.78788581,2640.0,2639.3,1.19063996]
["bitfinex","ETHUSD",1747189758660,3.78788581,2640.0,2639.3,3.4639661]
["bitfinex","ETHUSD",1747189758893,4.491,2640.4,2639.2,1.633]
["bitfinex","ETHUSD",1747189759073,3.78831362,2639.7,2639.2,1.633]
["bitfinex","ETHUSD",1747189759269,8.27554222,2639.6,2638.7,2.27384697]
["bitfinex","ETHUSD",1747189759491,4.487,2639.6,2638.9,2.2736633]
["bitfinex","ETHUSD",1747189759670,4.487,2639.6,2638.7,8.0]
["bitfinex","ETHUSD",1747189759870,3.31402596,2640.7,2639.0,1.5805]
["bitfinex","ETHUSD",1747189759871,5.32855046,2640.4,2639.0,1.5805]
["bitfinex","ETHUSD",1747189760073,4.486,2640.3,2639.1,2.2734315]
["bitfinex","ETHUSD",1747189760389,8.27362738,2640.2,2639.2,2.27339461]
["bitfinex","ETHUSD",1747189760605,3.78788044,2640.0,2639.3,2.27328649]
["bitfinex","ETHUSD",1747189761089,3.78788044,2640.0,2639.2,2.27337463]
["bitfinex","ETHUSD",1747189761287,3.78788044,2640.0,2639.3,1.25468443]
["bitfinex","ETHUSD",1747189761623,3.78796926,2640.0,2639.3,3.52798431]
["bitfinex","ETHUSD",1747189761901,3.78797896,2640.0,2639.3,3.52797008]
["bitfinex","ETHUSD",1747189762107,1.5412,2640.4,2639.4,2.27323588]
["bitfinex","ETHUSD",1747189762403,3.78781123,2640.1,2639.4,2.27323588]
["bitfinex","ETHUSD",1747189762562,3.78781123,2640.1,2639.4,2.85336517]
["bitfinex","ETHUSD",1747189762764,3.78781123,2640.1,2639.5,1.6054]
["bitfinex","ETHUSD",1747189762963,5.3286349,2640.4,2639.5,3.87853945]
["bitfinex","ETHUSD",1747189763188,3.78749407,2640.3,2639.6,2.27301566]
["bitfinex","ETHUSD",1747189763502,3.78695214,2640.7,2640.0,5.55349806]
["bitfinex","ETHUSD",1747189763687,3.78714869,2640.6,2639.9,2.27277927]
["bitfinex","ETHUSD",1747189764205,5.33612227,2639.9,2639.8,0.27795659]
["bitfinex","ETHUSD",1747189764377,9.81912227,2639.9,2639.8,0.27795659]
["bitfinex","ETHUSD",1747189764905,17.81912227,2639.9,2639.8,0.27795659]
["bitfinex","ETHUSD",1747189765106,18.10480382,2639.9,2639.8,0.27795659]
["bitfinex","ETHUSD",1747189765267,3.79003221,2638.5,2637.6,3.85279526]
["bitfinex","ETHUSD",1747189765468,3.79015795,2638.5,2637.7,3.10871114]
["bitfinex","ETHUSD",1747189765662,8.27176294,2638.7,2637.9,2.27450441]
["bitfinex","ETHUSD",1747189765868,3.78996299,2638.6,2637.9,2.2744691]
["bitfinex","ETHUSD",1747189766362,8.27175246,2638.7,2637.7,0.83407953]
["bitfinex","ETHUSD",1747189766363,1.5348,2638.5,2637.7,1.11365495]
["bitfinex","ETHUSD",1747189766602,1.5348,2638.9,2637.7,0.27957542]
["bitfinex","ETHUSD",1747189766766,3.7898981,2638.6,2637.7,0.27957542]
["bitfinex","ETHUSD",1747189766962,3.7898981,2638.6,2637.9,2.27445351]
["bitfinex","ETHUSD",1747189767166,3.78979975,2638.7,2638.1,2.27433623]
["bitfinex","ETHUSD",1747189767469,4.482,2638.8,2638.3,1.6383]
["bitfinex","ETHUSD",1747189767881,3.78936028,2639.0,2638.4,2.274095]
["bitfinex","ETHUSD",1747189768099,4.481,2639.0,2638.4,2.274095]
["bitfinex","ETHUSD",1747189768487,4.481,2639.0,2638.5,2.27401403]
["bitfinex","ETHUSD",1747189768713,3.78926933,2639.1,2638.5,2.27401403]
["bitfinex","ETHUSD",1747189768911,1.6602,2639.9,2638.7,2.27384697]
["bitfinex","ETHUSD",1747189769096,4.481,2640.0,2638.6,9.5719]
["bitfinex","ETHUSD",1747189769277,3.78836235,2639.7,2639.0,2.27351483]
["bitfinex","ETHUSD",1747189769473,3.78820798,2639.8,2639.1,3.30082851]
["bitfinex","ETHUSD",1747189769807,3.78830927,2639.7,2638.9,2.27361634]
["bitfinex","ETHUSD",1747189769993,1.6602,2640.2,2638.8,1.5719]
["bitfinex","ETHUSD",1747189769994,4.48,2640.0,2639.1,2.27348858]
["bitfinex","ETHUSD",1747189770200,3.78816577,2639.8,2639.2,2.27341521]
["bitfinex","ETHUSD",1747189770400,3.78816577,2639.8,2639.1,2.27346075]
["bitfinex","ETHUSD",1747189770713,3.78831261,2639.7,2639.1,2.27350233]
["bitfinex","ETHUSD",1747189770938,3.78792511,2640.0,2639.2,2.50070005]
["bitfinex","ETHUSD",1747189771084,3.78826791,2639.8,2639.2,0.22735023]
["bitfinex","ETHUSD",1747189771411,3.78839547,2639.7,2639.2,0.22735023]
["bitfinex","ETHUSD",1747189772413,4.48,2640.1,2639.2,0.22735023]
["bitfinex","ETHUSD",1747189772592,3.788405,2639.7,2639.1,2.27348368]
["bitfinex","ETHUSD",1747189772790,4.48,2640.1,2638.8,1.5719]
["bitfinex","ETHUSD",1747189773001,3.78840577,2639.7,2639.0,2.27358084]
["bitfinex","ETHUSD",1747189773177,3.78812304,2639.9,2639.2,2.27335655]
["bitfinex","ETHUSD",1747189773377,3.78779369,2640.1,2639.3,1.651]
["bitfinex","ETHUSD",1747189773572,1.5481,2640.5,2639.4,8.0]
["bitfinex","ETHUSD",1747189773800,4.07303163,2640.9,2639.7,2.27293781]
["bitfinex","ETHUSD",1747189773801,3.78739593,2640.4,2639.7,2.27293781]
["bitfinex","ETHUSD",1747189774005,3.7878681,2640.1,2639.9,1.5662]
["bitfinex","ETHUSD",1747189774316,1.6316,2640.8,2639.5,0.9651]
["bitfinex","ETHUSD",1747189774317,3.78732856,2640.4,2639.5,2.6224]
["bitfinex","ETHUSD",1747189774502,3.78809483,2639.9,2639.5,2.6224]
["bitfinex","ETHUSD",1747189774705,3.78809483,2639.9,2639.5,1.6573]
["bitfinex","ETHUSD",1747189774907,4.477,2640.5,2639.5,1.6573]
["bitfinex","ETHUSD",1747189774908,3.78797241,2640.0,2639.5,1.6573]
["bitfinex","ETHUSD",1747189775116,3.78780565,2640.1,2639.5,3.93041068]
["bitfinex","ETHUSD",1747189775421,3.78599449,2641.4,2639.5,1.6573]
["bitfinex","ETHUSD",1747189775597,3.7870767,2640.6,2639.9,2.27272794]
["bitfinex","ETHUSD",1747189775786,4.476,2640.9,2640.0,0.22727279]
["bitfinex","ETHUSD",1747189775787,3.78738851,2640.4,2640.0,0.22727279]
["bitfinex","ETHUSD",1747189775984,3.78717299,2640.5,2640.0,0.22727279]
["bitfinex","ETHUSD",1747189777026,3.78644452,2641.0,2640.0,0.22727279]
["bitfinex","ETHUSD",1747189777215,3.78728332,2640.5,2639.8,2.27284957]
["bitfinex","ETHUSD",1747189777388,3.78755373,2640.3,2639.7,4.489]
["bitfinex","ETHUSD",1747189777584,6.1143,2641.1,2639.7,4.489]
["bitfinex","ETHUSD",1747189777585,3.7868562,2640.8,2639.7,4.489]
["bitfinex","ETHUSD",1747189777802,3.78738643,2640.4,2639.7,6.76194023]
["bitfinex","ETHUSD",1747189777989,3.78738643,2640.4,2639.8,2.2728915]
["bitfinex","ETHUSD",1747189778219,3.78738643,2640.4,2639.9,0.6759239]
["bitfinex","ETHUSD",1747189778406,4.474,2640.9,2639.7,4.48634748]
["bitfinex","ETHUSD",1747189778407,3.78766143,2640.2,2639.7,4.48634748]
["bitfinex","ETHUSD",1747189778898,3.78753654,2640.3,2639.7,6.75932771]
["bitfinex","ETHUSD",1747189779292,3.78753654,2640.3,2638.5,0.67152268]
["bitfinex","ETHUSD",1747189779293,3.78941951,2639.0,2638.5,0.67152268]
["bitfinex","ETHUSD",1747189779491,3.79011753,2638.5,2638.2,0.22743362]
["bitfinex","ETHUSD",1747189779692,4.473,2639.5,2638.2,0.22743362]
["bitfinex","ETHUSD",1747189779900,3.78990982,2638.6,2638.0,4.488]
["bitfinex","ETHUSD",1747189780204,3.78995601,2638.6,2638.1,9.6541]
["bitfinex","ETHUSD",1747189780609,3.78975958,2638.7,2638.1,11.92841568]
["bitfinex","ETHUSD",1747189780806,3.78975958,2638.7,2638.1,9.6541]
["bitfinex","ETHUSD",1747189781105,3.7897626,2638.7,2638.1,1.6541]
["bitfinex","ETHUSD",1747189781299,8.961,2639.5,2638.2,0.61421]
["bitfinex","ETHUSD",1747189781502,3.79003221,2638.5,2637.3,1.6541]
["bitfinex","ETHUSD",1747189781706,3.79141852,2637.6,2637.3,1.6541]
["bitfinex","ETHUSD",1747189781925,3.79152703,2637.5,2637.3,1.6541]
["bitfinex","ETHUSD",1747189782133,3.79141196,2637.6,2637.3,1.6541]
["bitfinex","ETHUSD",1747189782349,3.79161295,2637.4,2636.7,3.60570739]
["bitfinex","ETHUSD",1747189782552,1.605,2637.7,2635.7,1.6581]
["bitfinex","ETHUSD",1747189782851,4.471,2637.3,2635.7,2.27642046]
["bitfinex","ETHUSD",1747189783029,3.79214256,2637.1,2635.9,1.6581]
["bitfinex","ETHUSD",1747189783354,4.47,2637.4,2636.1,2.27600366]
["bitfinex","ETHUSD",1747189783355,3.79227685,2637.0,2636.1,2.27600366]
["bitfinex","ETHUSD",1747189783524,4.47,2637.4,2636.2,0.67650037]
["bitfinex","ETHUSD",1747189783731,3.79172158,2637.4,2636.6,1.6581]
["bitfinex","ETHUSD",1747189784039,3.79134788,2637.6,2636.6,1.6581]
["bitfinex","ETHUSD",1747189784215,3.79219392,2637.0,2635.8,1.6581]
["bitfinex","ETHUSD",1747189784415,3.79305699,2636.4,2635.8,1.6581]
["bitfinex","ETHUSD",1747189784652,3.79261956,2636.7,2635.9,0.39345102]
["bitfinex","ETHUSD",1747189784966,3.79280218,2636.6,2636.0,1.5073]
["bitfinex","ETHUSD",1747189785161,4.47,2636.9,2636.0,1.5073]
["bitfinex","ETHUSD",1747189785459,3.79247572,2636.8,2636.0,1.5073]
["bitfinex","ETHUSD",1747189785660,4.47,2636.9,2636.0,1.5073]
["bitfinex","ETHUSD",1747189785881,3.79247572,2636.8,2635.5,1.0920912]
["bitfinex","ETHUSD",1747189786037,5.42071956,2636.7,2635.5,1.0920912]
["bitfinex","ETHUSD",1747189786379,3.79420245,2635.6,2635.5,1.0920912]
["bitfinex","ETHUSD",1747189786523,1.6323,2636.4,2634.9,1.5147]
["bitfinex","ETHUSD",1747189786524,3.79472475,2635.3,2634.9,1.5147]
["bitfinex","ETHUSD",1747189786856,3.79472475,2635.3,2634.0,5.54802139]
["bitfinex","ETHUSD",1747189786857,3.79463438,2635.3,2634.0,5.54802139]
["bitfinex","ETHUSD",1747189787167,3.79487144,2635.2,2634.4,2.27755717]
["bitfinex","ETHUSD",1747189787463,1.6323,2635.8,2634.5,12.52795244]
["bitfinex","ETHUSD",1747189787755,4.471,2636.1,2634.6,1.5147]
["bitfinex","ETHUSD",1747189787962,3.79388666,2635.9,2634.6,1.5147]
["bitfinex","ETHUSD",1747189788119,4.471,2636.1,2634.7,0.93280148]
["bitfinex","ETHUSD",1747189788325,3.7936267,2636.0,2635.1,2.27689904]
["bitfinex","ETHUSD",1747189788547,4.471,2636.1,2635.0,2.27701753]
["bitfinex","ETHUSD",1747189788855,3.79412779,2635.7,2635.1,2.27692358]
["bitfinex","ETHUSD",1747189789067,3.79423327,2635.6,2635.0,2.27701094]
["bitfinex","ETHUSD",1747189789359,4.471,2636.1,2634.7,5.42480148]
["bitfinex","ETHUSD",1747189789360,4.471,2636.1,2634.7,0.93280148]
["bitfinex","ETHUSD",1747189789523,3.79489792,2635.2,2634.6,1.5147]
["bitfinex","ETHUSD",1747189789858,3.79453124,2635.4,2634.7,2.27722605]
["bitfinex","ETHUSD",1747189790026,1.6323,2636.2,2635.0,2.27697567]
["bitfinex","ETHUSD",1747189790212,3.79443963,2635.5,2634.8,2.27717623]
["bitfinex","ETHUSD",1747189790413,3.79433607,2635.6,2635.0,2.27698982]
["bitfinex","ETHUSD",1747189790656,6.1023,2636.2,2635.1,0.22769898]
["bitfinex","ETHUSD",1747189790813,3.79401064,2635.8,2635.2,2.27680379]
["bitfinex","ETHUSD",1747189791232,4.47,2636.2,2635.3,1.5147]
["bitfinex","ETHUSD",1747189791456,3.79364035,2636.0,2635.4,2.27661314]
["bitfinex","ETHUSD",1747189791754,3.79364035,2636.0,2635.5,0.37913131]
["bitfinex","ETHUSD",1747189791956,4.47,2636.2,2635.5,0.37913131]
["bitfinex","ETHUSD",1747189792154,4.47,2636.2,2635.3,1.5147]
["bitfinex","ETHUSD",1747189792355,8.26334975,2636.2,2635.3,1.5147]
["bitfinex","ETHUSD",1747189792828,3.79373802,2636.0,2635.4,2.27664096]
["bitfinex","ETHUSD",1747189793024,1.9123989,2636.6,2634.8,1.5808]
["bitfinex","ETHUSD",1747189793336,3.79422543,2635.6,2635.0,2.27701486]
["bitfinex","ETHUSD",1747189793740,4.471,2636.5,2634.9,4.472]
["bitfinex","ETHUSD",1747189793934,4.471,2636.5,2635.0,8.0]
["bitfinex","ETHUSD",1747189794158,3.79343919,2636.2,2635.1,1.56]
["bitfinex","ETHUSD",1747189794362,3.79366884,2636.0,2635.4,2.27661001]
["bitfinex","ETHUSD",1747189794518,3.79366884,2636.0,2635.4,2.50427101]
["bitfinex","ETHUSD",1747189795142,3.79353367,2636.1,2635.5,2.276596]
["bitfinex","ETHUSD",1747189795342,3.7935746,2636.1,2635.4,2.5042805]
["bitfinex","ETHUSD",1747189795533,3.7935746,2636.1,2635.5,2.27659182]
["bitfinex","ETHUSD",1747189795534,3.79359202,2636.1,2635.5,2.27659182]
["bitfinex","ETHUSD",1747189795751,4.471,2636.5,2635.4,0.227661]
["bitfinex","ETHUSD",1747189796060,3.79362827,2636.0,2635.4,2.50430869]
["bitfinex","ETHUSD",1747189796863,4.472,2636.7,2635.4,2.50430869]
["bitfinex","ETHUSD",1747189796864,3.79323424,2636.3,2635.7,2.27642058]
["bitfinex","ETHUSD",1747189797067,3.79305672,2636.4,2635.9,1.5066]
["bitfinex","ETHUSD",1747189797225,3.79293371,2636.5,2635.9,3.78285699]
["bitfinex","ETHUSD",1747189797428,6.087,2637.1,2635.9,3.78285699]
["bitfinex","ETHUSD",1747189797429,1.617,2637.1,2636.3,2.27584798]
["bitfinex","ETHUSD",1747189797631,3.78999723,2637.2,2636.4,2.2757543]
["bitfinex","ETHUSD",1747189797844,4.46808217,2637.4,2636.4,1.5066]
["bitfinex","ETHUSD",1747189798059,3.791758,2637.3,2636.7,2.27552137]
["bitfinex","ETHUSD",1747189798363,3.79089427,2637.9,2636.8,0.45511794]
["bitfinex","ETHUSD",1747189798567,13.65,2638.3,2636.7,1.5066]
["bitfinex","ETHUSD",1747189798766,3.79111218,2637.8,2637.2,2.27514021]
["bitfinex","ETHUSD",1747189799068,3.74125786,2637.7,2637.1,2.27519127]
["bitfinex","ETHUSD",1747189799265,3.79099666,2637.9,2637.2,2.27507611]
["bitfinex","ETHUSD",1747189799266,3.79097938,2637.9,2637.2,2.27507611]
["bitfinex","ETHUSD",1747189799468,4.473,2638.7,2637.2,4.473]
["bitfinex","ETHUSD",1747189799628,3.79027912,2638.4,2637.7,1.5066]
["bitfinex","ETHUSD",1747189799829,3.78913397,2639.2,2638.0,2.27439475]
["bitfinex","ETHUSD",1747189799830,3.78917055,2639.1,2638.0,2.27439475]
["bitfinex","ETHUSD",1747189800165,4.469,2639.2,2638.1,0.03790157]
["bitfinex","ETHUSD",1747189800327,3.78931413,2639.0,2638.5,1.5066]
["bitfinex","ETHUSD",1747189800527,3.78761324,2640.2,2638.5,1.5066]
["bitfinex","ETHUSD",1747189800528,3.78833615,2639.7,2639.0,3.789314]
["bitfinex","ETHUSD",1747189800728,3.78798331,2640.0,2638.6,4.472]
["bitfinex","ETHUSD",1747189800995,6.085,2640.1,2638.8,2.2737608]
["bitfinex","ETHUSD",1747189801127,3.78842756,2639.7,2639.0,2.27351232]
["bitfinex","ETHUSD",1747189801330,9.87277692,2640.1,2638.7,0.59786]
["bitfinex","ETHUSD",1747189801528,9.87277692,2640.1,2637.9,2.82449869]
["bitfinex","ETHUSD",1747189801529,1.617,2639.2,2638.0,1.5066]
["bitfinex","ETHUSD",1747189801724,3.78945316,2639.0,2637.5,1.5066]
["bitfinex","ETHUSD",1747189801968,3.79069208,2638.1,2637.5,3.78141842]
["bitfinex","ETHUSD",1747189802274,3.7905552,2638.2,2637.5,3.78147472]
["bitfinex","ETHUSD",1747189803170,3.7905552,2638.2,2637.5,1.5066]
["bitfinex","ETHUSD",1747189803354,3.79099551,2637.9,2637.6,0.3781565]
["bitfinex","ETHUSD",1747189803558,1.6243,2637.5,2634.8,1.535]
["bitfinex","ETHUSD",1747189803759,1.6627,2635.9,2634.8,1.535]
["bitfinex","ETHUSD",1747189804076,4.683,2635.8,2634.3,1.6423]
["bitfinex","ETHUSD",1747189804230,3.7940585,2635.7,2634.4,0.22409778]
["bitfinex","ETHUSD",1747189804430,3.79488652,2635.2,2634.4,2.5016275]
["bitfinex","ETHUSD",1747189804840,0.2865851,2635.7,2634.4,0.22409778]
["bitfinex","ETHUSD",1747189805145,3.7940585,2635.7,2634.4,0.22409778]
["bitfinex","ETHUSD",1747189805386,4.683,2635.8,2634.4,0.22409778]
["bitfinex","ETHUSD",1747189805387,3.79460883,2635.4,2634.4,0.22409778]
["bitfinex","ETHUSD",1747189805546,3.79518547,2635.0,2634.4,0.22409778]
["bitfinex","ETHUSD",1747189805884,3.79480336,2635.2,2634.4,2.50162865]
["bitfinex","ETHUSD",1747189806055,3.79495852,2635.1,2634.4,2.50164457]
["bitfinex","ETHUSD",1747189806385,3.79531358,2634.9,2634.4,0.22409778]
["bitfinex","ETHUSD",1747189806583,0.27942474,2635.3,2634.4,0.17409778]
["bitfinex","ETHUSD",1747189806795,0.13147719,2637.9,2634.2,0.46909416]
["bitfinex","ETHUSD",1747189806796,3.79607485,2634.3,2634.2,0.46909416]
["bitfinex","ETHUSD",1747189808288,3.796965,2633.7,2633.0,3.7810629]
["bitfinex","ETHUSD",1747189808464,3.79703835,2633.7,2633.0,1.5023]
["bitfinex","ETHUSD",1747189808644,1.6585,2634.5,2633.1,0.37811261]
["bitfinex","ETHUSD",1747189808645,3.79660137,2634.0,2633.1,0.37811261]
["bitfinex","ETHUSD",1747189808848,3.7957254,2634.6,2633.0,6.1513]
["bitfinex","ETHUSD",1747189808849,3.79633582,2634.2,2633.0,6.1513]
["bitfinex","ETHUSD",1747189809084,3.79549853,2634.7,2633.1,8.0]
["bitfinex","ETHUSD",1747189809255,1.6274,2634.9,2633.0,6.1513]
["bitfinex","ETHUSD",1747189809256,5.1245395,2634.5,2633.0,1.5023]
["bitfinex","ETHUSD",1747189809456,5.1245395,2634.5,2631.8,8.51937536]
["bitfinex","ETHUSD",1747189809457,3.79809335,2632.9,2632.5,1.5199]
["bitfinex","ETHUSD",1747189809656,4.69,2634.0,2633.1,5.106914]
["bitfinex","ETHUSD",1747189809856,5.42341134,2634.4,2633.1,5.106914]
["bitfinex","ETHUSD",1747189809857,3.79709396,2633.6,2633.1,0.5106914]
["bitfinex","ETHUSD",1747189810177,3.79716949,2633.6,2632.8,10.27890302]
["bitfinex","ETHUSD",1747189810373,4.683,2634.3,2632.6,8.55]
["bitfinex","ETHUSD",1747189810581,3.79621896,2634.2,2632.9,2.27878613]
["bitfinex","ETHUSD",1747189810871,3.79636308,2634.1,2632.9,2.27878613]
["bitfinex","ETHUSD",1747189811082,3.79636308,2634.1,2632.8,10.27891239]
["bitfinex","ETHUSD",1747189811386,3.79636308,2634.1,2632.9,3.99953025]
["bitfinex","ETHUSD",1747189811549,3.79636308,2634.1,2631.4,1.6024]
["bitfinex","ETHUSD",1747189811749,3.79906462,2632.3,2631.6,2.27995557]
["bitfinex","ETHUSD",1747189811947,3.79879581,2632.5,2631.7,2.27984217]
["bitfinex","ETHUSD",1747189812171,3.79891579,2632.4,2631.8,8.22798422]
["bitfinex","ETHUSD",1747189812355,3.79891579,2632.4,2631.8,12.87798422]
["bitfinex","ETHUSD",1747189812550,3.79871415,2632.5,2631.8,10.50776746]
["bitfinex","ETHUSD",1747189812752,3.79947147,2632.0,2631.8,4.87798422]
["bitfinex","ETHUSD",1747189812953,3.79809335,2632.9,2632.0,3.799471]
["bitfinex","ETHUSD",1747189813157,4.668,2633.3,2632.2,1.5517]
["bitfinex","ETHUSD",1747189813395,3.79812036,2632.9,2632.3,2.27934734]
["bitfinex","ETHUSD",1747189813596,1.5344,2634.3,2632.3,0.55]
["bitfinex","ETHUSD",1747189813793,4.675,2634.2,2632.9,2.27880352]
["bitfinex","ETHUSD",1747189813953,3.79636308,2634.1,2632.4,1.5517]
["bitfinex","ETHUSD",1747189814153,3.79778984,2633.2,2632.5,3.2343697]
["bitfinex","ETHUSD",1747189814355,3.79650721,2634.0,2632.5,3.2343697]
["bitfinex","ETHUSD",1747189814580,3.79636308,2634.1,2632.5,3.2343697]
["bitfinex","ETHUSD",1747189814780,3.79712398,2633.6,2632.8,2.27893374]
["bitfinex","ETHUSD",1747189815094,4.651,2633.5,2631.9,1.5517]
["bitfinex","ETHUSD",1747189815280,7.59532128,2633.2,2631.9,1.5517]
["bitfinex","ETHUSD",1747189815487,4.706,2633.1,2631.9,1.5517]
["bitfinex","ETHUSD",1747189815781,3.79839591,2632.7,2632.0,2.27955737]
["bitfinex","ETHUSD",1747189816292,3.7985426,2632.6,2631.9,3.83138239]
["bitfinex","ETHUSD",1747189816590,3.7985426,2632.6,2631.9,4.44249999]
["bitfinex","ETHUSD",1747189816792,3.7985426,2632.6,2632.0,2.27957119]
["bitfinex","ETHUSD",1747189817296,1.5687,2631.8,2630.3,1.6472]
["bitfinex","ETHUSD",1747189817496,3.79924774,2632.1,2630.3,1.6472]
["bitfinex","ETHUSD",1747189817682,4.755,2632.0,2631.0,1.5433]
["bitfinex","ETHUSD",1747189817995,3.79954273,2631.9,2631.0,1.5433]
["bitfinex","ETHUSD",1747189818181,4.755,2632.2,2631.0,1.5433]
["bitfinex","ETHUSD",1747189818512,3.79967719,2631.9,2631.0,3.82380133]
["bitfinex","ETHUSD",1747189818666,3.79967719,2631.9,2631.2,2.28026666]
["bitfinex","ETHUSD",1747189818872,3.79975053,2631.8,2631.1,5.83438013]
["bitfinex","ETHUSD",1747189819170,3.79975053,2631.8,2631.2,2.28032282]
["bitfinex","ETHUSD",1747189819398,4.75,2632.4,2630.5,1.5666]
["bitfinex","ETHUSD",1747189819584,5.02991819,2632.9,2631.7,1.5946]
["bitfinex","ETHUSD",1747189819810,8.44931182,2633.5,2631.7,1.5946]
["bitfinex","ETHUSD",1747189819811,9.402,2633.5,2632.1,2.27947139]
["bitfinex","ETHUSD",1747189820121,5.33237228,2633.7,2632.4,2.27921517]
["bitfinex","ETHUSD",1747189820273,3.79776887,2633.2,2632.5,6.93114496]
["bitfinex","ETHUSD",1747189820623,3.79766747,2633.2,2632.5,4.652]
["bitfinex","ETHUSD",1747189820779,3.7974103,2633.4,2632.5,4.652]
["bitfinex","ETHUSD",1747189820974,3.7983839,2632.7,2631.1,9.6426]
["bitfinex","ETHUSD",1747189821176,3.80098065,2630.9,2630.6,2.2541978]
["bitfinex","ETHUSD",1747189821479,3.79963624,2631.9,2630.6,2.2541978]
["bitfinex","ETHUSD",1747189821785,5.36715677,2632.5,2630.9,2.28055301]
["bitfinex","ETHUSD",1747189821786,4.773,2632.1,2630.9,2.28055301]
["bitfinex","ETHUSD",1747189821987,3.79939209,2632.0,2630.9,4.653]
["bitfinex","ETHUSD",1747189822191,3.79891353,2632.4,2630.9,6.93358044]
["bitfinex","ETHUSD",1747189822192,4.776,2632.1,2630.9,6.93358044]
["bitfinex","ETHUSD",1747189822390,1.5684,2632.0,2630.6,0.6115978]
["bitfinex","ETHUSD",1747189822578,5.36785512,2632.0,2630.6,0.6115978]
["bitfinex","ETHUSD",1747189822780,1.5684,2632.0,2631.0,1.6426]
["bitfinex","ETHUSD",1747189823121,3.79997887,2631.6,2631.0,3.92307041]
["bitfinex","ETHUSD",1747189823294,3.79997887,2631.6,2631.0,4.54344332]
["bitfinex","ETHUSD",1747189823528,1.5684,2632.0,2631.0,2.26297291]
["bitfinex","ETHUSD",1747189823793,3.79960061,2631.9,2631.3,2.2802078]
["bitfinex","ETHUSD",1747189823993,3.79924774,2632.1,2631.4,2.28014867]
["bitfinex","ETHUSD",1747189823994,3.79944275,2632.0,2631.4,2.28014867]
["bitfinex","ETHUSD",1747189824213,4.825,2632.2,2631.0,2.26297291]
["bitfinex","ETHUSD",1747189824399,3.79985173,2631.7,2631.1,2.50667548]
["bitfinex","ETHUSD",1747189824716,3.79985173,2631.7,2630.6,2.89240334]
["bitfinex","ETHUSD",1747189824717,5.39366962,2630.7,2630.6,0.6115978]
["bitfinex","ETHUSD",1747189824880,3.80126962,2630.7,2630.6,0.6115978]
["bitfinex","ETHUSD",1747189825818,8.63526962,2630.7,2630.6,0.6115978]
["bitfinex","ETHUSD",1747189826824,1.6114,2631.4,2630.6,0.6115978]
["bitfinex","ETHUSD",1747189827119,1.6114,2632.1,2630.6,8.6115978]
["bitfinex","ETHUSD",1747189827284,3.79924774,2632.1,2630.7,1.5302]
["bitfinex","ETHUSD",1747189827483,4.828,2632.2,2630.7,1.5302]
["bitfinex","ETHUSD",1747189827694,0.28867943,2632.4,2630.8,1.01417978]
["bitfinex","ETHUSD",1747189827695,3.80065225,2631.2,2630.8,1.01417978]
["bitfinex","ETHUSD",1747189827907,3.80072298,2631.1,2630.8,1.01417978]
["bitfinex","ETHUSD",1747189828107,3.80126962,2630.7,2630.6,0.6115978]
["bitfinex","ETHUSD",1747189828292,1.6078,2630.0,2628.0,1.5692]
["bitfinex","ETHUSD",1747189828503,3.80242594,2629.9,2628.1,1.5003]
["bitfinex","ETHUSD",1747189828823,4.9,2630.0,2629.1,1.5003]
["bitfinex","ETHUSD",1747189829117,1.6402,2630.5,2629.1,1.5003]
["bitfinex","ETHUSD",1747189829291,4.903,2630.6,2629.4,8.0]
["bitfinex","ETHUSD",1747189829496,4.903,2630.6,2629.1,9.5003]
["bitfinex","ETHUSD",1747189829683,4.903,2630.6,2629.8,2.28148021]
["bitfinex","ETHUSD",1747189829886,3.80025841,2631.4,2629.8,0.22814802]
["bitfinex","ETHUSD",1747189830086,3.80139376,2630.7,2629.8,2.28153151]
["bitfinex","ETHUSD",1747189830283,1.5227,2631.5,2629.9,7.1114452]
["bitfinex","ETHUSD",1747189830485,3.80025841,2631.4,2630.0,7.11135394]
["bitfinex","ETHUSD",1747189830727,3.80099185,2630.9,2630.1,2.28124628]
["bitfinex","ETHUSD",1747189830897,3.80099185,2630.9,2630.0,2.28128746]
["bitfinex","ETHUSD",1747189830898,3.8010907,2630.9,2630.0,2.28128746]
["bitfinex","ETHUSD",1747189831101,3.80040284,2631.3,2630.1,0.22812875]
["bitfinex","ETHUSD",1747189831330,3.80143584,2630.6,2629.8,7.11148035]
["bitfinex","ETHUSD",1747189831491,3.80137573,2630.7,2629.9,2.28139409]
["bitfinex","ETHUSD",1747189831837,3.80127975,2630.7,2630.0,2.28136136]
["bitfinex","ETHUSD",1747189832033,3.8011813,2630.8,2629.9,2.28145484]
["bitfinex","ETHUSD",1747189832333,6.71849561,2631.5,2630.4,2.28097204]
["bitfinex","ETHUSD",1747189832535,6.71849561,2631.5,2630.4,2.28101141]
["bitfinex","ETHUSD",1747189832536,3.80071465,2631.1,2630.4,2.28101141]
["bitfinex","ETHUSD",1747189832688,3.80071465,2631.1,2630.4,2.86391141]
["bitfinex","ETHUSD",1747189832889,4.924,2631.4,2630.5,2.28087448]
["bitfinex","ETHUSD",1747189833089,4.912,2631.7,2630.6,2.28078991]
["bitfinex","ETHUSD",1747189833297,5.20058325,2631.7,2630.4,0.5829]
["bitfinex","ETHUSD",1747189833502,3.80055645,2631.2,2630.5,2.28085208]
["bitfinex","ETHUSD",1747189833716,3.80112635,2630.8,2630.4,0.5829]
["bitfinex","ETHUSD",1747189833915,3.80053014,2631.3,2630.5,2.28088134]
["bitfinex","ETHUSD",1747189834126,3.8005924,2631.2,2630.5,2.28086655]
["bitfinex","ETHUSD",1747189834322,3.80028845,2631.4,2630.6,2.28084847]
["bitfinex","ETHUSD",1747189834508,13.672,2632.0,2630.5,0.28637665]
["bitfinex","ETHUSD",1747189834825,3.79975137,2631.8,2631.0,2.28043754]
["bitfinex","ETHUSD",1747189835032,3.79974164,2631.8,2631.0,2.28043754]
["bitfinex","ETHUSD",1747189835216,3.79983374,2631.7,2631.0,2.86338872]
["bitfinex","ETHUSD",1747189835418,3.79957622,2631.9,2631.1,2.28041503]
["bitfinex","ETHUSD",1747189835818,3.79945785,2632.0,2631.2,2.28031116]
["bitfinex","ETHUSD",1747189836020,8.0,2632.7,2631.0,0.5829]
["bitfinex","ETHUSD",1747189836021,8.68842306,2632.7,2631.3,2.50822625]
["bitfinex","ETHUSD",1747189836211,3.79874941,2632.5,2631.7,2.27983372]
["bitfinex","ETHUSD",1747189836395,3.79818742,2632.9,2631.8,4.831]
["bitfinex","ETHUSD",1747189836600,3.79774825,2633.2,2632.4,2.27920411]
["bitfinex","ETHUSD",1747189836919,1.6507,2633.8,2631.9,0.5829]
["bitfinex","ETHUSD",1747189836920,20.2107,2634.2,2632.2,2.27946204]
["bitfinex","ETHUSD",1747189837109,3.79698503,2633.7,2633.1,0.5829]
["bitfinex","ETHUSD",1747189837305,3.79693706,2633.8,2633.1,2.86152778]
["bitfinex","ETHUSD",1747189837621,0.29170907,2633.8,2633.1,0.5829]
["bitfinex","ETHUSD",1747189837931,6.5297,2634.6,2633.1,0.5829]
["bitfinex","ETHUSD",1747189838146,3.79694785,2633.7,2633.1,0.5829]
["bitfinex","ETHUSD",1747189838310,6.81579709,2634.6,2633.1,0.5829]
["bitfinex","ETHUSD",1747189838509,3.79601772,2634.4,2633.2,2.31656855]
["bitfinex","ETHUSD",1747189838711,3.79588193,2634.5,2633.7,2.27808667]
["bitfinex","ETHUSD",1747189838907,1.6507,2635.0,2633.5,2.27833028]
["bitfinex","ETHUSD",1747189839106,1.6507,2635.0,2633.8,0.5829]
["bitfinex","ETHUSD",1747189839413,6.5387,2635.0,2633.9,2.27799081]
["bitfinex","ETHUSD",1747189839614,3.79562069,2634.7,2634.0,2.27785367]
["bitfinex","ETHUSD",1747189839810,4.895,2635.1,2634.0,2.27785367]
["bitfinex","ETHUSD",1747189840015,3.79535889,2634.8,2634.1,2.27774209]
["bitfinex","ETHUSD",1747189840411,3.79535889,2634.8,2634.2,2.27771256]
["bitfinex","ETHUSD",1747189840623,4.883,2635.4,2634.3,0.03795737]
["bitfinex","ETHUSD",1747189840822,4.883,2635.4,2634.3,2.27758078]
["bitfinex","ETHUSD",1747189841040,3.79497319,2635.1,2634.4,2.2775277]
["bitfinex","ETHUSD",1747189841342,3.79448014,2635.5,2634.6,2.8602624]
["bitfinex","ETHUSD",1747189841637,0.28074149,2635.6,2634.7,4.83]
["bitfinex","ETHUSD",1747189841800,4.07503267,2635.6,2634.9,2.27704214]
["bitfinex","ETHUSD",1747189842003,3.79400906,2635.8,2635.1,2.27694451]
["bitfinex","ETHUSD",1747189842241,3.79354794,2636.1,2635.4,2.2766905]
["bitfinex","ETHUSD",1747189842448,4.875,2636.4,2634.8,0.5829]
["bitfinex","ETHUSD",1747189842605,3.79330298,2636.3,2634.8,1.12419]
["bitfinex","ETHUSD",1747189842941,3.79388789,2635.9,2634.8,1.12419]
["bitfinex","ETHUSD",1747189843251,3.79351382,2636.1,2635.5,2.27655074]
["bitfinex","ETHUSD",1747189843549,3.79351382,2636.1,2634.9,0.5829]
["bitfinex","ETHUSD",1747189843550,3.79339015,2636.2,2635.1,2.27695343]
["bitfinex","ETHUSD",1747189843847,3.79373119,2636.0,2635.4,2.27667622]
["bitfinex","ETHUSD",1747189844031,3.79305113,2636.4,2635.0,2.27696838]
["bitfinex","ETHUSD",1747189844353,3.79431047,2635.6,2635.0,2.27703758]
["bitfinex","ETHUSD",1747189844648,4.864,2635.8,2634.4,0.5829]
["bitfinex","ETHUSD",1747189845026,8.65800608,2635.8,2635.0,0.5829]
["bitfinex","ETHUSD",1747189845212,3.79406093,2635.7,2635.1,2.27695343]
["bitfinex","ETHUSD",1747189845414,3.7936267,2636.0,2635.0,5.4089]
["bitfinex","ETHUSD",1747189845644,3.793195,2636.3,2635.0,0.5829]
["bitfinex","ETHUSD",1747189845844,3.79400678,2635.8,2635.1,2.27686913]
["bitfinex","ETHUSD",1747189846059,3.79459018,2635.4,2635.0,0.5829]
["bitfinex","ETHUSD",1747189846245,3.793195,2636.3,2635.0,0.5829]
["bitfinex","ETHUSD",1747189846448,4.863,2636.4,2635.0,0.5829]
["bitfinex","ETHUSD",1747189846449,3.79372676,2636.0,2635.0,0.5829]
["bitfinex","ETHUSD",1747189846615,3.79443248,2635.5,2635.0,0.5829]
["bitfinex","ETHUSD",1747189846927,3.7936694,2636.0,2635.0,0.5829]
["bitfinex","ETHUSD",1747189847112,3.79409963,2635.7,2635.1,2.27693869]
["bitfinex","ETHUSD",1747189847313,3.79339951,2636.2,2635.0,5.4089]
["bitfinex","ETHUSD",1747189847514,3.79448898,2635.5,2635.0,5.4089]
["bitfinex","ETHUSD",1747189847812,3.79454636,2635.4,2635.0,5.4089]
["bitfinex","ETHUSD",1747189848015,3.79557747,2634.7,2634.1,0.5829]
["bitfinex","ETHUSD",1747189848242,3.79529526,2634.9,2634.2,2.2776617]
["bitfinex","ETHUSD",1747189848443,4.849,2635.3,2634.1,0.5829]
["bitfinex","ETHUSD",1747189848747,3.79525179,2634.9,2634.2,2.27767808]
["bitfinex","ETHUSD",1747189848952,3.79525179,2634.9,2634.1,2.8606914]
["bitfinex","ETHUSD",1747189848953,3.79529858,2634.9,2634.1,2.8606914]
["bitfinex","ETHUSD",1747189849252,4.849,2635.3,2634.1,2.8606914]
["bitfinex","ETHUSD",1747189849253,4.849,2635.3,2634.1,0.5829]
["bitfinex","ETHUSD",1747189849553,3.79507753,2635.0,2634.3,2.27756806]
["bitfinex","ETHUSD",1747189849761,3.79507753,2635.0,2634.1,0.5829]
["bitfinex","ETHUSD",1747189849762,3.79530688,2634.9,2634.2,2.27770715]
["bitfinex","ETHUSD",1747189849972,4.849,2635.3,2634.1,0.5829]
["bitfinex","ETHUSD",1747189850178,3.79555959,2634.7,2634.1,0.5829]
["bitfinex","ETHUSD",1747189850549,3.79602973,2634.4,2634.1,0.5829]
["bitfinex","ETHUSD",1747189850754,3.795854,2634.5,2634.1,0.5829]
["bitfinex","ETHUSD",1747189851069,3.79594495,2634.4,2634.1,0.5829]
["bitfinex","ETHUSD",1747189851240,3.79584153,2634.5,2634.1,0.5829]
["bitfinex","ETHUSD",1747189851439,4.825,2635.1,2634.1,0.5829]
["bitfinex","ETHUSD",1747189851440,3.79506641,2635.0,2634.1,0.5829]
["bitfinex","ETHUSD",1747189851641,3.79545476,2634.8,2634.3,2.27763518]
["bitfinex","ETHUSD",1747189851980,3.79545476,2634.8,2634.2,2.27769905]
["bitfinex","ETHUSD",1747189852576,3.79545476,2634.8,2634.3,2.27763417]
["bitfinex","ETHUSD",1747189852774,4.81,2635.4,2634.3,2.27763417]
["bitfinex","ETHUSD",1747189852937,3.79504683,2635.1,2634.5,2.27745967]
["bitfinex","ETHUSD",1747189853140,3.79529726,2634.9,2634.1,0.5829]
["bitfinex","ETHUSD",1747189853468,3.79502277,2635.1,2634.4,2.27750865]
["bitfinex","ETHUSD",1747189853669,3.79491373,2635.2,2634.1,2.86069465]
["bitfinex","ETHUSD",1747189853876,3.79495483,2635.1,2634.5,2.27743584]
["bitfinex","ETHUSD",1747189854073,1.5216,2636.0,2634.4,2.86040719]
["bitfinex","ETHUSD",1747189854248,3.79484289,2635.2,2634.6,2.27733083]
["bitfinex","ETHUSD",1747189854452,3.79484289,2635.2,2634.7,4.802]
["bitfinex","ETHUSD",1747189854640,3.79470397,2635.3,2634.7,7.07929152]
["bitfinex","ETHUSD",1747189855378,3.79459202,2635.4,2634.7,7.07929392]
["bitfinex","ETHUSD",1747189855379,3.79480637,2635.2,2634.7,7.07929392]
["bitfinex","ETHUSD",1747189855938,3.79410926,2635.7,2634.4,5.3849]
["bitfinex","ETHUSD",1747189855939,3.79546302,2634.8,2634.4,5.3849]
["bitfinex","ETHUSD",1747189856239,3.79434642,2635.5,2634.4,5.3849]
["bitfinex","ETHUSD",1747189856442,3.79572883,2634.6,2634.4,5.3849]
["bitfinex","ETHUSD",1747189856655,3.79571409,2634.6,2634.4,5.3849]
["bitfinex","ETHUSD",1747189857280,3.79571409,2634.6,2634.4,0.5829]
["bitfinex","ETHUSD",1747189857503,8.544153,2635.0,2633.5,0.5829]
["bitfinex","ETHUSD",1747189857703,3.79639465,2634.1,2633.6,2.27820436]
["bitfinex","ETHUSD",1747189858000,3.79690651,2633.8,2633.5,0.5829]
["bitfinex","ETHUSD",1747189858200,3.79688238,2633.8,2633.5,0.5829]
["bitfinex","ETHUSD",1747189858568,3.79682454,2633.8,2633.5,0.5829]
["bitfinex","ETHUSD",1747189858898,3.79682317,2633.8,2633.5,0.5829]
["bitfinex","ETHUSD",1747189859308,3.7956426,2634.6,2633.5,0.5829]
["bitfinex","ETHUSD",1747189859501,3.79675763,2633.9,2633.5,0.5829]
["bitfinex","ETHUSD",1747189859702,3.79549853,2634.7,2633.5,0.5829]
["bitfinex","ETHUSD",1747189859909,4.801,2634.8,2633.5,0.5829]
["bitfinex","ETHUSD",1747189860204,3.79578667,2634.5,2633.5,2.86121691]
["bitfinex","ETHUSD",1747189860371,3.7956122,2634.7,2634.1,2.2777748]
["bitfinex","ETHUSD",1747189860565,1.542,2635.1,2634.2,2.2777133]
["bitfinex","ETHUSD",1747189860566,3.7954894,2634.8,2634.2,2.2777133]
["bitfinex","ETHUSD",1747189860765,3.79563059,2634.7,2634.1,2.27777815]
["bitfinex","ETHUSD",1747189861120,3.79592743,2634.5,2633.8,2.27802973]
["bitfinex","ETHUSD",1747189861412,8.54408859,2635.0,2634.0,2.27782999]
["bitfinex","ETHUSD",1747189861573,3.79572238,2634.6,2634.0,2.27782999]
["bitfinex","ETHUSD",1747189861772,3.79579396,2634.5,2634.0,2.27782999]
["bitfinex","ETHUSD",1747189861969,4.72,2635.1,2634.1,2.27776065]
["bitfinex","ETHUSD",1747189862273,4.717,2635.3,2634.3,2.27760173]
["bitfinex","ETHUSD",1747189862475,3.79428311,2635.6,2634.9,2.27710873]
["bitfinex","ETHUSD",1747189862776,4.714,2636.1,2635.0,2.27702955]
["bitfinex","ETHUSD",1747189863014,3.79404804,2635.8,2634.9,7.0791051]
["bitfinex","ETHUSD",1747189863213,6.2866,2636.7,2635.5,2.27658043]
["bitfinex","ETHUSD",1747189863371,6.2866,2636.7,2635.4,0.5829]
["bitfinex","ETHUSD",1747189863572,3.79288904,2636.6,2635.9,2.27620278]
["bitfinex","ETHUSD",1747189863999,3.79291912,2636.5,2635.8,2.27634873]
["bitfinex","ETHUSD",1747189864201,6.3106,2637.7,2635.9,5.70161106]
["bitfinex","ETHUSD",1747189864409,3.79187463,2637.3,2636.5,2.85857219]
["bitfinex","ETHUSD",1747189864711,6.59609803,2637.7,2636.5,2.85857219]
["bitfinex","ETHUSD",1747189864712,4.701,2637.7,2636.5,7.66060968]
["bitfinex","ETHUSD",1747189864912,6.18886683,2638.4,2636.9,0.5829]
["bitfinex","ETHUSD",1747189865111,7.09458904,2638.4,2637.1,2.27519905]
["bitfinex","ETHUSD",1747189865318,2.39858904,2638.4,2637.5,0.5829]
["bitfinex","ETHUSD",1747189865508,3.79105961,2637.8,2637.5,0.5829]
["bitfinex","ETHUSD",1747189865679,3.7905331,2638.2,2637.5,2.85772702]
["bitfinex","ETHUSD",1747189865880,3.79061781,2638.1,2637.5,0.5829]
["bitfinex","ETHUSD",1747189866081,2.39858904,2638.4,2637.5,2.85777741]
["bitfinex","ETHUSD",1747189866308,2.39858904,2638.4,2637.1,2.27518426]
["bitfinex","ETHUSD",1747189866309,2.39858904,2638.4,2637.1,0.5829]
["bitfinex","ETHUSD",1747189866507,3.79109303,2637.8,2637.1,2.85806577]
["bitfinex","ETHUSD",1747189866821,4.702,2638.5,2637.1,0.5829]
["bitfinex","ETHUSD",1747189867018,3.79053022,2638.2,2637.3,2.27500126]
["bitfinex","ETHUSD",1747189867216,3.79053022,2638.2,2637.1,0.5829]
["bitfinex","ETHUSD",1747189867217,3.79070547,2638.1,2637.4,2.2749241]
["bitfinex","ETHUSD",1747189867421,3.79069232,2638.1,2637.4,2.72992879]
["bitfinex","ETHUSD",1747189867583,3.79035385,2638.3,2637.5,2.27485946]
["bitfinex","ETHUSD",1747189867926,4.698,2638.6,2637.4,0.45500469]
["bitfinex","ETHUSD",1747189867927,8.48002775,2638.6,2637.4,0.45500469]
["bitfinex","ETHUSD",1747189868079,3.79093322,2637.9,2637.1,0.5829]
["bitfinex","ETHUSD",1747189868285,3.79150212,2637.5,2637.1,0.5829]
["bitfinex","ETHUSD",1747189868634,3.79172194,2637.4,2637.1,0.5829]
["bitfinex","ETHUSD",1747189868809,3.79111733,2637.8,2637.1,0.5829]
["bitfinex","ETHUSD",1747189868991,4.697,2638.8,2637.1,0.5829]
["bitfinex","ETHUSD",1747189869192,3.79020085,2638.4,2637.9,0.5829]
["bitfinex","ETHUSD",1747189869513,5.29731501,2638.9,2637.9,0.5829]
["bitfinex","ETHUSD",1747189869514,4.692,2639.0,2637.9,0.5829]
["bitfinex","ETHUSD",1747189869716,3.78960133,2638.8,2637.9,0.5829]
["bitfinex","ETHUSD",1747189869890,3.79063767,2638.1,2637.9,0.5829]
["bitfinex","ETHUSD",1747189870220,3.79051656,2638.2,2637.9,0.5829]
["bitfinex","ETHUSD",1747189870517,3.78971103,2638.8,2637.9,0.5829]
["bitfinex","ETHUSD",1747189870518,4.686,2638.8,2637.9,0.5829]
["bitfinex","ETHUSD",1747189870816,1.5078,2639.4,2637.9,0.5829]
["bitfinex","ETHUSD",1747189870817,3.7893173,2639.0,2638.0,0.03789921]
["bitfinex","ETHUSD",1747189871016,3.78931413,2639.0,2637.9,0.5829]
["bitfinex","ETHUSD",1747189871224,3.79001339,2638.6,2638.0,2.27443709]
["bitfinex","ETHUSD",1747189871423,0.2905394,2639.2,2637.9,0.86864715]
["bitfinex","ETHUSD",1747189871715,4.679,2639.1,2638.0,2.27440253]
["bitfinex","ETHUSD",1747189871917,4.679,2639.1,2637.9,0.5829]
["bitfinex","ETHUSD",1747189872120,3.78939379,2639.0,2638.3,2.27411912]
["bitfinex","ETHUSD",1747189872418,1.5078,2639.4,2638.3,7.65406531]
["bitfinex","ETHUSD",1747189872419,3.78885228,2639.4,2638.3,7.65406531]
["bitfinex","ETHUSD",1747189872617,1.5377,2639.9,2638.4,2.27410551]
["bitfinex","ETHUSD",1747189872827,1.5377,2639.9,2638.3,5.3799]
["bitfinex","ETHUSD",1747189872828,1.5377,2639.9,2638.6,2.27388649]
["bitfinex","ETHUSD",1747189873015,3.78900989,2639.3,2638.5,3.0393555]
["bitfinex","ETHUSD",1747189873322,3.78900989,2639.3,2638.6,2.27386491]
["bitfinex","ETHUSD",1747189873525,3.78900989,2639.3,2638.3,3.45427847]
["bitfinex","ETHUSD",1747189873526,4.672,2640.0,2638.5,0.5829]
["bitfinex","ETHUSD",1747189873828,3.78888845,2639.3,2638.7,2.27382686]
["bitfinex","ETHUSD",1747189874122,3.78888845,2639.3,2638.7,2.78689953]
["bitfinex","ETHUSD",1747189874310,3.78888341,2639.3,2638.7,2.78689953]
["bitfinex","ETHUSD",1747189874511,3.78843434,2639.7,2639.0,2.27350742]
["bitfinex","ETHUSD",1747189874711,3.78831155,2639.7,2639.2,0.5829]
["bitfinex","ETHUSD",1747189874895,3.78816577,2639.8,2639.2,0.5829]
["bitfinex","ETHUSD",1747189875233,3.78812294,2639.9,2639.2,2.85624631]
["bitfinex","ETHUSD",1747189875427,0.28189463,2640.4,2639.2,0.5829]
["bitfinex","ETHUSD",1747189875428,3.78730495,2640.4,2639.2,0.5829]
["bitfinex","ETHUSD",1747189875626,3.78842031,2639.7,2639.2,0.5829]
["bitfinex","ETHUSD",1747189875812,3.7881869,2639.8,2639.2,2.85629879]
["bitfinex","ETHUSD",1747189876162,12.796,2640.7,2639.2,2.85629879]
["bitfinex","ETHUSD",1747189876163,3.78770292,2640.2,2639.2,0.5829]
["bitfinex","ETHUSD",1747189876331,3.78716152,2640.5,2639.2,0.5829]
["bitfinex","ETHUSD",1747189876537,3.78780838,2640.1,2639.2,0.5829]
["bitfinex","ETHUSD",1747189876691,3.78854761,2639.6,2639.2,0.5829]
["bitfinex","ETHUSD",1747189877192,3.78888341,2639.3,2639.2,0.5829]
["bitfinex","ETHUSD",1747189877529,3.78849458,2639.6,2639.2,0.5829]
["bitfinex","ETHUSD",1747189877899,3.78819578,2639.8,2639.2,0.5829]
["bitfinex","ETHUSD",1747189878091,3.78848056,2639.6,2639.2,0.5829]
["bitfinex","ETHUSD",1747189878289,3.78833537,2639.7,2639.2,0.5829]
["bitfinex","ETHUSD",1747189878592,0.66395719,2639.7,2639.2,0.5829]
["bitfinex","ETHUSD",1747189878826,3.78884161,2639.4,2639.2,0.5829]
["bitfinex","ETHUSD",1747189879023,3.78884161,2639.4,2638.1,8.0]
["bitfinex","ETHUSD",1747189879024,3.79003221,2638.5,2638.4,0.5829]
["bitfinex","ETHUSD",1747189879229,3.78995241,2638.6,2638.4,0.5829]
["bitfinex","ETHUSD",1747189879433,3.78945772,2638.9,2637.9,0.5829]
["bitfinex","ETHUSD",1747189879724,3.79067214,2638.1,2637.9,0.5829]
["bitfinex","ETHUSD",1747189879941,0.53718577,2638.8,2637.9,0.5829]
["bitfinex","ETHUSD",1747189880241,3.7914058,2637.6,2637.0,0.5829]
["bitfinex","ETHUSD",1747189880458,3.7912333,2637.7,2637.1,2.27522164]
["bitfinex","ETHUSD",1747189881149,3.79109976,2637.8,2637.2,2.27513677]
["bitfinex","ETHUSD",1747189881664,3.7911923,2637.7,2637.1,2.27518614]
["bitfinex","ETHUSD",1747189881810,4.633,2638.3,2637.2,2.31305076]
["bitfinex","ETHUSD",1747189882000,3.79083188,2638.0,2637.4,2.27493517]
["bitfinex","ETHUSD",1747189882423,3.79083188,2638.0,2637.2,2.27507871]
["bitfinex","ETHUSD",1747189882622,4.616,2638.3,2637.2,2.27507871]
["bitfinex","ETHUSD",1747189882623,3.79095762,2637.9,2637.2,2.27507871]
["bitfinex","ETHUSD",1747189882927,0.53718577,2638.8,2637.9,3.790957]
["bitfinex","ETHUSD",1747189883267,6.1954,2639.0,2638.0,0.5829]
["bitfinex","ETHUSD",1747189883434,3.78961533,2638.8,2638.2,2.27420895]
["bitfinex","ETHUSD",1747189883757,3.78933696,2639.0,2638.1,2.27428116]
["bitfinex","ETHUSD",1747189883931,3.78960238,2638.8,2638.2,2.27423176]
["bitfinex","ETHUSD",1747189884129,3.78893681,2639.3,2638.1,0.01]
["bitfinex","ETHUSD",1747189884322,3.79023606,2638.4,2638.1,0.01]
["bitfinex","ETHUSD",1747189884527,3.79004839,2638.5,2638.1,0.01]
["bitfinex","ETHUSD",1747189884948,3.79017254,2638.5,2638.1,0.01]
["bitfinex","ETHUSD",1747189885258,3.78971222,2638.8,2638.1,2.28431715]
["bitfinex","ETHUSD",1747189885444,3.78926975,2639.1,2638.4,2.27402948]
["bitfinex","ETHUSD",1747189885626,3.78903265,2639.2,2638.4,0.22740295]
["bitfinex","ETHUSD",1747189885827,4.602,2639.4,2638.0,0.5829]
["bitfinex","ETHUSD",1747189885828,4.602,2639.4,2638.7,2.27376872]
["bitfinex","ETHUSD",1747189886035,3.78897445,2639.3,2638.7,2.27376872]
["bitfinex","ETHUSD",1747189886359,4.594,2639.9,2638.9,2.27367272]
["bitfinex","ETHUSD",1747189886546,4.594,2639.9,2638.5,5.2159]
["bitfinex","ETHUSD",1747189886547,3.78816577,2639.8,2638.5,5.2159]
["bitfinex","ETHUSD",1747189886737,3.78961284,2638.8,2638.5,0.5829]
["bitfinex","ETHUSD",1747189886934,3.78845279,2639.6,2638.5,0.5829]
["bitfinex","ETHUSD",1747189887148,1.6442,2639.4,2638.5,0.5829]
["bitfinex","ETHUSD",1747189887458,3.78983736,2638.7,2638.5,0.5829]
["bitfinex","ETHUSD",1747189888061,3.78988857,2638.6,2638.5,0.5829]
["bitfinex","ETHUSD",1747189888237,3.79040074,2638.3,2638.1,0.01]
["bitfinex","ETHUSD",1747189888443,3.79029186,2638.4,2638.1,0.01]
["bitfinex","ETHUSD",1747189888752,3.79033854,2638.3,2638.1,0.01]
["bitfinex","ETHUSD",1747189889138,3.7902364,2638.4,2638.1,0.01]
["bitfinex","ETHUSD",1747189889672,3.78992579,2638.6,2638.1,0.01]
["bitfinex","ETHUSD",1747189889673,4.58,2639.2,2638.1,0.01]
["bitfinex","ETHUSD",1747189889829,3.78973168,2638.8,2638.1,2.28430606]
["bitfinex","ETHUSD",1747189890176,3.78924792,2639.1,2638.5,2.27400476]
["bitfinex","ETHUSD",1747189890377,1.5948,2639.8,2638.3,2.27412643]
["bitfinex","ETHUSD",1747189890378,1.5948,2639.8,2638.3,0.5829]
["bitfinex","ETHUSD",1747189890663,3.78881357,2639.4,2638.3,0.5829]
["bitfinex","ETHUSD",1747189890843,1.5948,2639.8,2638.4,2.27410551]
["bitfinex","ETHUSD",1747189890844,3.78924701,2639.1,2638.4,2.27410551]
["bitfinex","ETHUSD",1747189891044,3.78924701,2639.1,2638.5,2.78712958]
["bitfinex","ETHUSD",1747189891240,8.36157447,2639.6,2638.3,0.5829]
["bitfinex","ETHUSD",1747189891241,4.573,2639.6,2638.3,0.5829]
["bitfinex","ETHUSD",1747189891441,3.78859632,2639.5,2638.3,0.5829]
["bitfinex","ETHUSD",1747189891649,3.79003717,2638.5,2638.3,0.5829]
["bitfinex","ETHUSD",1747189892077,3.79017586,2638.4,2638.3,0.5829]
["bitfinex","ETHUSD",1747189892371,3.7900344,2638.5,2638.3,0.5829]
["bitfinex","ETHUSD",1747189892729,3.7900344,2638.5,2638.0,0.5829]
["bitfinex","ETHUSD",1747189892929,3.78963081,2638.8,2638.0,1.33184257]
["bitfinex","ETHUSD",1747189893181,3.78982471,2638.7,2638.1,2.27433764]
["bitfinex","ETHUSD",1747189893585,3.78967213,2638.8,2638.2,2.27425162]
["bitfinex","ETHUSD",1747189894177,3.78840877,2639.7,2638.4,2.85700551]
["bitfinex","ETHUSD",1747189894333,4.542,2639.9,2638.5,4.91770055]
["bitfinex","ETHUSD",1747189894673,3.7890819,2639.2,2638.5,7.19168366]
["bitfinex","ETHUSD",1747189894828,3.78907824,2639.2,2638.6,2.273927]
["bitfinex","ETHUSD",1747189895035,3.78883972,2639.4,2638.6,2.27392952]
["bitfinex","ETHUSD",1747189895373,3.78849179,2639.6,2638.9,2.27363246]
["bitfinex","ETHUSD",1747189895675,3.78840201,2639.7,2639.1,2.27348696]
["bitfinex","ETHUSD",1747189895854,3.78819113,2639.8,2639.0,2.27353657]
["bitfinex","ETHUSD",1747189896175,3.78847972,2639.6,2639.0,2.27353657]
["bitfinex","ETHUSD",1747189896477,3.7883713,2639.7,2639.0,2.27353657]
["bitfinex","ETHUSD",1747189896675,3.78823706,2639.8,2638.7,5.2149]
["bitfinex","ETHUSD",1747189896878,4.516,2640.2,2638.9,0.5829]
["bitfinex","ETHUSD",1747189897075,6.2669,2640.5,2639.0,2.27358848]
["bitfinex","ETHUSD",1747189897076,3.78796609,2640.0,2639.0,2.27358848]
["bitfinex","ETHUSD",1747189897280,4.511,2640.3,2638.9,0.5829]
["bitfinex","ETHUSD",1747189897281,8.29852121,2640.3,2638.9,0.5829]
["bitfinex","ETHUSD",1747189897595,8.29852121,2640.3,2638.9,2.85657385]
["bitfinex","ETHUSD",1747189897596,0.20012637,2640.2,2638.9,2.85657385]
["bitfinex","ETHUSD",1747189897884,3.78837913,2639.7,2639.0,2.27351969]
["bitfinex","ETHUSD",1747189898074,3.78817214,2639.8,2639.1,0.74884197]
["bitfinex","ETHUSD",1747189898075,3.78846567,2639.6,2639.1,0.74884197]
["bitfinex","ETHUSD",1747189898246,3.7886884,2639.5,2638.9,5.2149]
["bitfinex","ETHUSD",1747189898444,3.7886884,2639.5,2638.9,7.48856788]
["bitfinex","ETHUSD",1747189898876,3.78847822,2639.6,2638.9,7.48856788]
["bitfinex","ETHUSD",1747189899086,3.78862245,2639.5,2638.9,0.5829]
["bitfinex","ETHUSD",1747189899386,3.7888376,2639.4,2639.0,4.631]
["bitfinex","ETHUSD",1747189900145,3.7888376,2639.4,2638.9,5.2139]
["bitfinex","ETHUSD",1747189900345,3.78775732,2640.1,2638.9,5.2139]
["bitfinex","ETHUSD",1747189900546,3.78929165,2639.1,2638.9,5.2139]
["bitfinex","ETHUSD",1747189900984,10.12647388,2640.0,2638.9,5.2139]
["bitfinex","ETHUSD",1747189901201,3.78875412,2639.4,2638.9,0.5829]
["bitfinex","ETHUSD",1747189901781,3.78840403,2639.7,2639.0,2.27354749]
["bitfinex","ETHUSD",1747189901999,3.78822552,2639.8,2639.1,2.27349169]
["bitfinex","ETHUSD",1747189902145,3.7880596,2639.9,2639.2,2.27337212]
["bitfinex","ETHUSD",1747189902553,3.78835821,2639.7,2639.1,2.78648788]
["bitfinex","ETHUSD",1747189902757,3.78822218,2639.8,2639.2,4.631]
["bitfinex","ETHUSD",1747189903167,8.28851444,2640.3,2639.4,2.85612301]
["bitfinex","ETHUSD",1747189903168,3.78754241,2640.3,2639.4,2.85612301]
["bitfinex","ETHUSD",1747189903397,3.78754241,2640.3,2639.6,2.27302497]
["bitfinex","ETHUSD",1747189903561,3.78785946,2640.1,2639.6,0.51291488]
["bitfinex","ETHUSD",1747189903896,3.7870181,2640.6,2639.4,0.5829]
["bitfinex","ETHUSD",1747189904067,3.7882413,2639.8,2639.4,0.5829]
["bitfinex","ETHUSD",1747189905300,3.78772477,2640.2,2639.4,0.5829]
["bitfinex","ETHUSD",1747189905460,3.78747921,2640.3,2639.6,2.27303507]
["bitfinex","ETHUSD",1747189905895,4.5,2640.9,2639.8,2.27282579]
["bitfinex","ETHUSD",1747189906063,3.78726362,2640.5,2639.8,2.27282579]
["bitfinex","ETHUSD",1747189906260,3.78726362,2640.5,2639.9,0.5829]
["bitfinex","ETHUSD",1747189906458,3.78730668,2640.4,2639.9,0.5829]
["bitfinex","ETHUSD",1747189906693,3.78678587,2640.8,2639.9,0.5829]
["bitfinex","ETHUSD",1747189906998,3.78716152,2640.5,2639.9,0.5829]
["bitfinex","ETHUSD",1747189907174,3.78673129,2640.8,2640.0,2.27267776]
["bitfinex","ETHUSD",1747189907502,8.2861578,2641.2,2640.0,6.90368216]
["bitfinex","ETHUSD",1747189907709,3.78698309,2640.7,2640.0,6.90368216]
["bitfinex","ETHUSD",1747189907869,3.78677094,2640.8,2640.1,2.272613]
["bitfinex","ETHUSD",1747189908070,3.78664586,2640.9,2640.2,3.1901376]
["bitfinex","ETHUSD",1747189908071,3.78659767,2640.9,2640.2,3.1901376]
["bitfinex","ETHUSD",1747189908280,3.78651867,2641.0,2640.3,2.85536436]
["bitfinex","ETHUSD",1747189908466,3.78652429,2641.0,2640.3,2.85536836]
["bitfinex","ETHUSD",1747189908667,4.5,2641.4,2640.3,0.5829]
["bitfinex","ETHUSD",1747189908889,3.78730495,2640.4,2640.3,0.5829]
["bitfinex","ETHUSD",1747189909094,3.78673129,2640.8,2640.0,4.631]
["bitfinex","ETHUSD",1747189909370,3.78720056,2640.5,2640.0,0.5499483]
["bitfinex","ETHUSD",1747189909595,3.78706777,2640.6,2639.8,0.99576148]
["bitfinex","ETHUSD",1747189909779,3.78716633,2640.5,2639.8,3.26860815]
["bitfinex","ETHUSD",1747189909996,1.5978,2640.7,2639.4,0.74871989]
["bitfinex","ETHUSD",1747189910200,1.5978,2640.7,2638.5,2.27395831]
["bitfinex","ETHUSD",1747189910201,5.03745822,2640.6,2638.7,13.637]
["bitfinex","ETHUSD",1747189910719,3.78806983,2639.9,2639.2,2.27334801]
["bitfinex","ETHUSD",1747189910899,3.78804329,2639.9,2639.3,2.27330858]
["bitfinex","ETHUSD",1747189911097,3.78726557,2640.5,2639.1,4.499]
["bitfinex","ETHUSD",1747189911098,3.78832901,2639.7,2639.1,4.499]
["bitfinex","ETHUSD",1747189911283,3.78716152,2640.5,2639.1,4.499]
["bitfinex","ETHUSD",1747189911284,8.28640595,2640.4,2639.1,4.499]
["bitfinex","ETHUSD",1747189911486,3.78761545,2640.2,2639.2,8.4499]
["bitfinex","ETHUSD",1747189911689,3.78775621,2640.1,2639.5,2.2731092]
["bitfinex","ETHUSD",1747189911886,8.286231,2640.5,2639.8,2.2728952]
["bitfinex","ETHUSD",1747189912088,3.787231,2640.5,2639.8,2.2728952]
["bitfinex","ETHUSD",1747189912573,3.78684663,2640.8,2640.0,10.27264571]
["bitfinex","ETHUSD",1747189912773,5.3836105,2641.5,2640.1,1.25454591]
["bitfinex","ETHUSD",1747189912974,5.3836105,2641.5,2640.0,8.0]
["bitfinex","ETHUSD",1747189912975,8.28487112,2641.4,2640.0,2.27266542]
["bitfinex","ETHUSD",1747189913198,3.7871098,2640.6,2639.9,8.0]
["bitfinex","ETHUSD",1747189913510,3.78687276,2640.8,2640.0,2.2726773]
["bitfinex","ETHUSD",1747189913674,3.78710481,2640.6,2639.9,10.27279283]
["bitfinex","ETHUSD",1747189914075,4.499,2641.4,2639.9,8.0]
["bitfinex","ETHUSD",1747189914313,3.78641211,2641.1,2640.0,1.2499]
["bitfinex","ETHUSD",1747189914615,3.78641211,2641.1,2639.9,8.0]
["bitfinex","ETHUSD",1747189914616,3.78711278,2640.6,2639.9,10.27276024]
["bitfinex","ETHUSD",1747189914909,3.78714414,2640.6,2639.8,6.77185783]
["bitfinex","ETHUSD",1747189915072,3.78711453,2640.6,2640.0,2.27268212]
["bitfinex","ETHUSD",1747189915271,3.78711453,2640.6,2640.0,2.27270005]
["bitfinex","ETHUSD",1747189915472,3.78644452,2641.0,2639.9,2.27279472]
["bitfinex","ETHUSD",1747189915795,3.78702373,2640.6,2639.8,6.77187619]
["bitfinex","ETHUSD",1747189915996,3.78693029,2640.7,2639.9,2.27279821]
["bitfinex","ETHUSD",1747189916211,3.78653196,2641.0,2640.3,2.27242222]
["bitfinex","ETHUSD",1747189916402,3.7861578,2641.2,2640.4,2.27233682]
["bitfinex","ETHUSD",1747189916709,0.63850223,2641.3,2640.0,3.31781648]
["bitfinex","ETHUSD",1747189916710,3.78630782,2641.1,2640.5,2.27228305]
["bitfinex","ETHUSD",1747189916918,3.78486809,2642.1,2640.9,2.27189145]
["bitfinex","ETHUSD",1747189917208,6.071,2642.2,2640.6,4.498]
["bitfinex","ETHUSD",1747189917388,3.78621526,2641.2,2640.6,4.498]
["bitfinex","ETHUSD",1747189917715,3.78616534,2641.2,2640.6,4.498]
["bitfinex","ETHUSD",1747189917914,3.78630116,2641.1,2640.6,4.498]
["bitfinex","ETHUSD",1747189918215,3.78649148,2641.0,2640.6,4.498]
["bitfinex","ETHUSD",1747189918510,3.78647201,2641.0,2640.4,2.27237205]
["bitfinex","ETHUSD",1747189918708,3.78637149,2641.1,2640.5,4.498]
["bitfinex","ETHUSD",1747189918896,3.78637149,2641.1,2640.5,6.7702755]
["bitfinex","ETHUSD",1747189918897,3.78637163,2641.1,2640.5,6.7702755]
["bitfinex","ETHUSD",1747189919101,4.16487172,2641.2,2640.5,4.498]
["bitfinex","ETHUSD",1747189919281,8.0,2641.8,2640.5,4.498]
["bitfinex","ETHUSD",1747189919282,4.20285745,2641.1,2640.5,4.498]
["bitfinex","ETHUSD",1747189919477,3.78616523,2641.2,2640.5,4.498]
["bitfinex","ETHUSD",1747189919700,3.78558449,2641.6,2640.5,4.498]
["bitfinex","ETHUSD",1747189920079,3.7857278,2641.5,2640.5,4.498]
["bitfinex","ETHUSD",1747189920281,3.78603452,2641.3,2640.5,4.498]
["bitfinex","ETHUSD",1747189920626,3.78667491,2640.9,2640.5,4.498]
["bitfinex","ETHUSD",1747189920789,0.37860345,2641.2,2640.5,4.498]
["bitfinex","ETHUSD",1747189920790,4.1648156,2641.2,2640.5,4.498]
["bitfinex","ETHUSD",1747189920994,3.78678932,2640.8,2640.5,4.498]
["bitfinex","ETHUSD",1747189921710,3.78690297,2640.7,2640.5,4.498]
["bitfinex","ETHUSD",1747189922012,8.66079058,2641.2,2640.5,4.498]
["bitfinex","ETHUSD",1747189922212,4.07538813,2642.1,2640.7,2.27206813]
["bitfinex","ETHUSD",1747189922213,8.28115462,2641.9,2640.7,2.27206813]
["bitfinex","ETHUSD",1747189922417,3.78544119,2641.7,2640.8,2.27198144]
["bitfinex","ETHUSD",1747189922618,3.78551819,2641.7,2641.0,2.27184417]
["bitfinex","ETHUSD",1747189922817,1.6537,2642.5,2640.9,3.31781648]
["bitfinex","ETHUSD",1747189923022,1.6537,2642.5,2641.2,2.27163835]
["bitfinex","ETHUSD",1747189923023,5.11117,2642.4,2641.2,2.27163835]
["bitfinex","ETHUSD",1747189923178,0.61517,2642.4,2641.1,8.0]
["bitfinex","ETHUSD",1747189923383,3.78572425,2641.6,2641.2,4.498]
["bitfinex","ETHUSD",1747189923617,8.27962372,2642.3,2641.2,4.498]
["bitfinex","ETHUSD",1747189923812,4.495,2642.3,2641.3,8.0]
["bitfinex","ETHUSD",1747189924021,1.6537,2642.9,2641.4,4.56761648]
["bitfinex","ETHUSD",1747189924229,3.78386559,2642.8,2641.3,8.0]
["bitfinex","ETHUSD",1747189924501,3.78400877,2642.7,2641.2,4.498]
["bitfinex","ETHUSD",1747189924680,11.78415197,2642.6,2641.2,4.498]
["bitfinex","ETHUSD",1747189924881,3.78429517,2642.5,2641.2,4.498]
["bitfinex","ETHUSD",1747189925114,3.78505495,2642.0,2641.2,4.498]
["bitfinex","ETHUSD",1747189925325,3.78523891,2641.9,2641.2,2.72149368]
["bitfinex","ETHUSD",1747189925482,1.5568,2642.3,2641.2,2.72149368]
["bitfinex","ETHUSD",1747189925483,3.7849358,2642.1,2641.3,2.27160777]
["bitfinex","ETHUSD",1747189925820,3.78546733,2641.7,2641.2,0.4498]
["bitfinex","ETHUSD",1747189926018,3.78580586,2641.5,2641.0,4.498]
["bitfinex","ETHUSD",1747189926197,3.78544236,2641.7,2641.0,4.498]
["bitfinex","ETHUSD",1747189926519,3.78640006,2641.1,2640.3,4.497]
["bitfinex","ETHUSD",1747189926682,1.5568,2641.6,2640.3,4.497]
["bitfinex","ETHUSD",1747189926882,3.78601506,2641.3,2640.6,2.27215006]
["bitfinex","ETHUSD",1747189927206,3.78595144,2641.4,2640.6,2.27215006]
["bitfinex","ETHUSD",1747189927515,3.78566408,2641.6,2640.4,8.0]
["bitfinex","ETHUSD",1747189927684,3.78549851,2641.7,2640.9,2.27193999]
["bitfinex","ETHUSD",1747189928025,2.39858904,2643.2,2641.2,3.31781648]
["bitfinex","ETHUSD",1747189928184,5.33989946,2643.4,2641.3,4.497]
["bitfinex","ETHUSD",1747189928185,1.5568,2643.1,2641.3,4.497]
["bitfinex","ETHUSD",1747189928513,1.5568,2643.1,2641.3,4.77720642]
["bitfinex","ETHUSD",1747189928514,3.78492349,2642.1,2641.3,4.77720642]
["bitfinex","ETHUSD",1747189928839,3.78415197,2642.6,2641.3,7.75364199]
["bitfinex","ETHUSD",1747189929017,5.34076674,2642.8,2641.3,5.48209466]
["bitfinex","ETHUSD",1747189929200,3.78462644,2642.3,2641.5,2.27135144]
["bitfinex","ETHUSD",1747189929386,3.78425359,2642.6,2641.5,3.31781648]
["bitfinex","ETHUSD",1747189929587,1.5568,2642.8,2641.6,0.0378456]
["bitfinex","ETHUSD",1747189929793,3.78369923,2643.0,2641.9,3.31781648]
["bitfinex","ETHUSD",1747189929990,1.6135,2643.2,2642.2,2.27077736]
["bitfinex","ETHUSD",1747189929991,3.78349052,2643.1,2642.2,2.27077736]
["bitfinex","ETHUSD",1747189930302,3.78358378,2643.0,2642.3,2.27070238]
["bitfinex","ETHUSD",1747189930483,5.37099163,2643.5,2642.0,4.497]
["bitfinex","ETHUSD",1747189930484,1.5881,2643.5,2642.0,4.497]
["bitfinex","ETHUSD",1747189930887,3.78300673,2643.4,2642.1,2.27085857]
["bitfinex","ETHUSD",1747189931127,3.78358536,2643.0,2642.2,2.27078329]
["bitfinex","ETHUSD",1747189931340,3.78343611,2643.1,2642.3,2.2706962]
["bitfinex","ETHUSD",1747189931539,3.78363014,2643.0,2642.3,2.2706962]
["bitfinex","ETHUSD",1747189931697,3.78329297,2643.2,2642.0,6.76796457]
["bitfinex","ETHUSD",1747189931902,3.78398224,2642.8,2642.0,6.76796457]
["bitfinex","ETHUSD",1747189932113,3.78402499,2642.7,2642.0,6.76796457]
["bitfinex","ETHUSD",1747189932309,3.78377112,2642.9,2642.1,2.2709046]
["bitfinex","ETHUSD",1747189932538,5.12482475,2642.9,2642.0,6.76798117]
["bitfinex","ETHUSD",1747189932848,8.0,2643.4,2642.3,2.2706866]
["bitfinex","ETHUSD",1747189933041,4.497,2643.9,2642.3,3.31781648]
["bitfinex","ETHUSD",1747189933223,3.78257744,2643.7,2642.3,4.496]
["bitfinex","ETHUSD",1747189933544,8.0,2643.4,2642.3,4.496]
["bitfinex","ETHUSD",1747189933832,8.0,2642.9,2641.9,3.31781648]
["bitfinex","ETHUSD",1747189934019,8.0,2642.7,2642.1,4.496]
["bitfinex","ETHUSD",1747189934221,4.96152617,2643.3,2642.1,4.496]
["bitfinex","ETHUSD",1747189934222,1.17828636,2643.3,2642.1,4.496]
["bitfinex","ETHUSD",1747189934535,3.78370501,2643.0,2642.2,2.27078722]
["bitfinex","ETHUSD",1747189934734,3.78366826,2643.0,2642.2,2.27083075]
["bitfinex","ETHUSD",1747189935035,3.78373218,2642.9,2642.2,2.27077577]
["bitfinex","ETHUSD",1747189935199,3.78373218,2642.9,2642.1,4.496]
["bitfinex","ETHUSD",1747189935200,3.78396353,2642.8,2642.1,4.496]
["bitfinex","ETHUSD",1747189935397,3.78396353,2642.8,2641.6,14.83556621]
["bitfinex","ETHUSD",1747189935398,3.978,2644.0,2641.5,13.627]
["bitfinex","ETHUSD",1747189935610,5.32306395,2643.8,2642.3,3.31781648]
["bitfinex","ETHUSD",1747189935941,3.78298129,2643.5,2642.1,2.27085902]
["bitfinex","ETHUSD",1747189936137,5.32306395,2643.8,2642.6,2.2704294]
["bitfinex","ETHUSD",1747189936138,1.5405,2643.8,2642.6,2.2704294]
["bitfinex","ETHUSD",1747189936434,1.5405,2643.8,2641.8,2.27115061]
["bitfinex","ETHUSD",1747189936435,0.3978,2643.9,2642.9,2.27023345]
["bitfinex","ETHUSD",1747189936639,0.3978,2643.9,2643.0,4.496]
["bitfinex","ETHUSD",1747189936840,3.7830865,2643.4,2642.8,3.31781648]
["bitfinex","ETHUSD",1747189937012,1.655,2644.3,2642.6,4.496]
["bitfinex","ETHUSD",1747189937013,8.27214826,2644.0,2642.6,4.496]
["bitfinex","ETHUSD",1747189937214,4.49,2643.9,2642.6,4.496]
["bitfinex","ETHUSD",1747189937412,3.78346372,2643.1,2642.6,4.496]
["bitfinex","ETHUSD",1747189937727,3.78243437,2643.8,2642.6,4.782056]
["bitfinex","ETHUSD",1747189938031,3.78319471,2643.3,2642.6,7.05252231]
["bitfinex","ETHUSD",1747189938234,3.78279009,2643.6,2642.7,3.31781648]
["bitfinex","ETHUSD",1747189938399,3.78292484,2643.5,2642.8,2.27023847]
["bitfinex","ETHUSD",1747189938602,3.78302324,2643.4,2642.8,4.495]
["bitfinex","ETHUSD",1747189939002,3.78319001,2643.3,2642.8,4.495]
["bitfinex","ETHUSD",1747189939337,3.78308973,2643.4,2642.8,4.495]
["bitfinex","ETHUSD",1747189939552,3.78308973,2643.4,2642.8,6.76530347]
["bitfinex","ETHUSD",1747189939728,3.78120227,2644.7,2643.1,3.31781648]
["bitfinex","ETHUSD",1747189939925,3.78244218,2643.8,2643.1,3.31781648]
["bitfinex","ETHUSD",1747189940141,3.78244218,2643.8,2643.1,5.58783771]
["bitfinex","ETHUSD",1747189940455,3.78165858,2644.4,2642.9,3.31781648]
["bitfinex","ETHUSD",1747189940618,3.78171916,2644.3,2642.9,3.31781648]
["bitfinex","ETHUSD",1747189940813,1.6236,2645.0,2643.4,8.0]
["bitfinex","ETHUSD",1747189941027,3.78200521,2644.1,2643.4,10.26975697]
["bitfinex","ETHUSD",1747189941229,3.78197489,2644.2,2643.4,10.26975697]
["bitfinex","ETHUSD",1747189941230,3.78188958,2644.2,2643.5,4.488]
["bitfinex","ETHUSD",1747189941416,3.78188958,2644.2,2643.5,6.75765686]
["bitfinex","ETHUSD",1747189941618,1.6236,2645.0,2643.5,4.488]
["bitfinex","ETHUSD",1747189941940,3.78129017,2644.6,2643.5,4.488]
["bitfinex","ETHUSD",1747189942139,3.78261251,2643.7,2643.5,4.488]
["bitfinex","ETHUSD",1747189942521,3.78250067,2643.8,2643.5,4.488]
["bitfinex","ETHUSD",1747189943025,1.5857,2644.3,2643.5,4.488]
["bitfinex","ETHUSD",1747189943026,3.78174267,2644.3,2643.5,4.488]
["bitfinex","ETHUSD",1747189943232,3.78190528,2644.2,2643.5,6.75767407]
["bitfinex","ETHUSD",1747189943552,3.78237657,2643.9,2643.5,4.488]
["bitfinex","ETHUSD",1747189943869,3.78179239,2644.3,2643.6,2.26958883]
["bitfinex","ETHUSD",1747189944048,3.78196778,2644.2,2643.5,6.75766978]
["bitfinex","ETHUSD",1747189944349,3.78179798,2644.3,2643.6,2.26961783]
["bitfinex","ETHUSD",1747189944555,3.7790213,2646.2,2645.0,5.965841]
["bitfinex","ETHUSD",1747189944755,3.78054406,2645.2,2644.7,4.488]
["bitfinex","ETHUSD",1747189944961,3.78057825,2645.1,2644.7,4.488]
["bitfinex","ETHUSD",1747189945161,3.77943232,2645.9,2644.2,4.488]
["bitfinex","ETHUSD",1747189945162,3.7809272,2644.9,2644.2,4.488]
["bitfinex","ETHUSD",1747189945358,3.77943232,2645.9,2644.2,4.488]
["bitfinex","ETHUSD",1747189945359,8.0,2645.8,2644.3,0.67571489]
["bitfinex","ETHUSD",1747189945650,3.78089211,2644.9,2644.3,0.67571489]
["bitfinex","ETHUSD",1747189945961,3.78102292,2644.8,2644.2,0.28961327]
["bitfinex","ETHUSD",1747189946135,3.78135162,2644.6,2643.8,2.26938723]
["bitfinex","ETHUSD",1747189946463,3.78120838,2644.7,2644.0,2.26922351]
["bitfinex","ETHUSD",1747189946614,3.7799463,2645.6,2644.5,8.0]
["bitfinex","ETHUSD",1747189946815,3.77965022,2645.8,2645.0,2.26840348]
["bitfinex","ETHUSD",1747189947062,3.77901869,2646.2,2645.3,5.58596783]
["bitfinex","ETHUSD",1747189947267,1.5005,2646.8,2645.4,8.0]
["bitfinex","ETHUSD",1747189947417,3.77912487,2646.2,2645.7,3.31781648]
["bitfinex","ETHUSD",1747189947614,3.77918947,2646.1,2645.4,2.268088]
["bitfinex","ETHUSD",1747189947816,3.77908216,2646.2,2645.5,1.03506077]
["bitfinex","ETHUSD",1747189948018,3.7784327,2646.6,2645.3,8.08251968]
["bitfinex","ETHUSD",1747189948274,3.77953332,2645.9,2645.3,3.59551968]
["bitfinex","ETHUSD",1747189948449,3.77931739,2646.0,2645.3,5.86367607]
["bitfinex","ETHUSD",1747189948656,3.77908006,2646.2,2645.3,5.86367607]
["bitfinex","ETHUSD",1747189948823,3.7793559,2646.0,2645.3,5.86367607]
["bitfinex","ETHUSD",1747189949157,3.7793559,2646.0,2645.4,1.03506761]
["bitfinex","ETHUSD",1747189949323,3.77904664,2646.2,2645.4,1.03506761]
["bitfinex","ETHUSD",1747189949324,3.77918989,2646.1,2645.4,3.30314748]
["bitfinex","ETHUSD",1747189949664,3.77925078,2646.1,2645.4,3.30314312]
["bitfinex","ETHUSD",1747189950431,3.78028957,2645.3,2644.6,4.44959813]
["bitfinex","ETHUSD",1747189950730,3.77943232,2645.9,2644.8,2.26854823]
["bitfinex","ETHUSD",1747189950928,3.77914666,2646.1,2644.8,0.28138601]
["bitfinex","ETHUSD",1747189951128,8.0,2646.0,2644.7,6.75465688]
["bitfinex","ETHUSD",1747189951331,3.78009203,2645.5,2644.8,2.26857166]
["bitfinex","ETHUSD",1747189951543,3.78010262,2645.5,2644.9,0.67545717]
["bitfinex","ETHUSD",1747189951853,3.78015212,2645.4,2644.9,0.67545717]
["bitfinex","ETHUSD",1747189952339,3.78004467,2645.5,2644.9,0.67545717]
["bitfinex","ETHUSD",1747189952936,3.78037393,2645.3,2644.7,12.486]
["bitfinex","ETHUSD",1747189953138,3.78037393,2645.3,2644.7,12.77118316]
["bitfinex","ETHUSD",1747189953339,3.78004467,2645.5,2644.7,0.28518316]
["bitfinex","ETHUSD",1747189953340,3.78078147,2645.0,2644.7,0.28518316]
["bitfinex","ETHUSD",1747189953660,3.78097694,2644.9,2644.5,8.0]
["bitfinex","ETHUSD",1747189953832,3.77967535,2645.8,2645.2,8.0]
["bitfinex","ETHUSD",1747189954019,3.77949778,2645.9,2645.3,0.03779891]
["bitfinex","ETHUSD",1747189954232,8.0,2646.4,2645.3,0.03779891]
["bitfinex","ETHUSD",1747189954437,3.77916203,2646.1,2645.3,1.36239208]
["bitfinex","ETHUSD",1747189954656,3.77958105,2645.8,2645.3,1.36239208]
["bitfinex","ETHUSD",1747189954847,3.77958105,2645.8,2645.2,12.485]
["bitfinex","ETHUSD",1747189956440,3.77958105,2645.8,2645.2,8.0]
["bitfinex","ETHUSD",1747189957064,9.5916,2646.1,2644.7,0.94169648]
["bitfinex","ETHUSD",1747189957357,3.78072036,2645.0,2644.7,4.484]
["bitfinex","ETHUSD",1747189957569,3.78063425,2645.1,2644.4,2.26893723]
["bitfinex","ETHUSD",1747189957758,3.78063425,2645.1,2644.3,3.59829571]
["bitfinex","ETHUSD",1747189957759,3.78008701,2645.5,2644.3,5.86731542]
["bitfinex","ETHUSD",1747189957931,3.78000378,2645.5,2644.7,2.26862417]
["bitfinex","ETHUSD",1747189958130,3.78016337,2645.4,2644.7,2.26862417]
["bitfinex","ETHUSD",1747189958437,3.77948814,2645.9,2645.1,3.31781648]
["bitfinex","ETHUSD",1747189958647,3.77982991,2645.7,2645.1,7.80181648]
["bitfinex","ETHUSD",1747189958870,3.77963308,2645.8,2645.2,0.99899479]
["bitfinex","ETHUSD",1747189959464,3.77973796,2645.7,2645.2,0.99899479]
["bitfinex","ETHUSD",1747189959682,3.77973796,2645.7,2645.1,7.80181648]
["bitfinex","ETHUSD",1747189959985,3.77971847,2645.7,2645.1,7.80181648]
["bitfinex","ETHUSD",1747189960193,3.77962987,2645.8,2645.1,5.58615483]
["bitfinex","ETHUSD",1747189960864,3.77944762,2645.9,2645.3,2.26817276]
["bitfinex","ETHUSD",1747189961090,3.77944762,2645.9,2645.4,0.03779758]
["bitfinex","ETHUSD",1747189961288,3.77876292,2646.4,2645.4,0.03779758]
["bitfinex","ETHUSD",1747189961289,3.77886105,2646.3,2645.4,0.03779758]
["bitfinex","ETHUSD",1747189961450,3.77968061,2645.8,2645.2,2.26824454]
["bitfinex","ETHUSD",1747189962055,3.77985766,2645.7,2645.2,4.484]
["bitfinex","ETHUSD",1747189962393,3.77993317,2645.6,2645.2,4.484]
["bitfinex","ETHUSD",1747189962688,3.77978977,2645.7,2645.1,3.31781648]
["bitfinex","ETHUSD",1747189963195,3.77978977,2645.7,2645.1,5.58615433]
["bitfinex","ETHUSD",1747189963378,3.77978977,2645.7,2645.2,1.00701543]
["bitfinex","ETHUSD",1747189963895,1.628,2646.6,2645.2,9.00701543]
["bitfinex","ETHUSD",1747189964053,3.77738177,2647.4,2645.5,3.31781648]
["bitfinex","ETHUSD",1747189964054,4.484,2646.9,2645.5,3.31781648]
["bitfinex","ETHUSD",1747189964259,3.77814719,2646.8,2645.5,3.31781648]
["bitfinex","ETHUSD",1747189964592,4.484,2646.9,2645.6,10.26787014]
["bitfinex","ETHUSD",1747189964787,3.77872569,2646.4,2645.7,8.11032993]
["bitfinex","ETHUSD",1747189964998,3.77888688,2646.3,2645.7,5.84256866]
["bitfinex","ETHUSD",1747189965356,3.77901126,2646.2,2645.7,5.84256866]
["bitfinex","ETHUSD",1747189965658,3.77814719,2646.8,2645.7,5.84256866]
["bitfinex","ETHUSD",1747189965659,3.77891924,2646.3,2645.7,5.84256866]
["bitfinex","ETHUSD",1747189966175,3.77937873,2646.0,2645.7,5.84256866]
["bitfinex","ETHUSD",1747189966494,3.77948657,2645.9,2645.7,4.484]
["bitfinex","ETHUSD",1747189966789,3.7794049,2646.0,2645.7,4.494]
["bitfinex","ETHUSD",1747189967289,3.7794049,2646.0,2645.7,0.01]
["bitfinex","ETHUSD",1747189967491,3.77957517,2645.8,2645.7,0.01]
["bitfinex","ETHUSD",1747189967696,3.77948204,2645.9,2645.7,0.01]
["bitfinex","ETHUSD",1747189967877,3.77938949,2646.0,2645.7,0.01]
["bitfinex","ETHUSD",1747189968198,3.77935076,2646.0,2645.7,0.01]
["bitfinex","ETHUSD",1747189968855,3.77944894,2645.9,2645.7,0.01]
["bitfinex","ETHUSD",1747189969200,3.77950658,2645.9,2645.7,0.02]
["bitfinex","ETHUSD",1747189969681,3.77950658,2645.9,2645.7,0.01]
["bitfinex","ETHUSD",1747189970124,4.479,2646.5,2645.7,0.01]
["bitfinex","ETHUSD",1747189970258,3.7784327,2646.6,2645.7,0.01]
["bitfinex","ETHUSD",1747189970259,3.77922891,2646.1,2645.7,0.01]
["bitfinex","ETHUSD",1747189970589,3.77902713,2646.2,2645.7,0.01]
["bitfinex","ETHUSD",1747189970981,3.77915923,2646.1,2645.7,0.01]
["bitfinex","ETHUSD",1747189971590,6.0952,2646.7,2645.7,0.01]
["bitfinex","ETHUSD",1747189971808,3.77957517,2645.8,2645.7,0.01]
["bitfinex","ETHUSD",1747189971954,5.52346076,2646.6,2645.2,1.00701543]
["bitfinex","ETHUSD",1747189971955,3.78003132,2645.5,2645.2,1.00701543]
["bitfinex","ETHUSD",1747189972155,3.77914666,2646.1,2645.2,1.00701543]
["bitfinex","ETHUSD",1747189972356,3.77984957,2645.7,2645.2,1.00701543]
["bitfinex","ETHUSD",1747189972606,5.52346076,2646.6,2645.2,1.00701543]
["bitfinex","ETHUSD",1747189972607,3.77893325,2646.3,2645.2,1.00701543]
["bitfinex","ETHUSD",1747189972901,3.77963695,2645.8,2645.3,1.57543551]
["bitfinex","ETHUSD",1747189973101,3.77923445,2646.1,2645.4,2.26807763]
["bitfinex","ETHUSD",1747189974187,3.77923445,2646.1,2645.4,10.26807763]
["bitfinex","ETHUSD",1747189974358,3.77923445,2646.1,2645.5,0.00391733]
["bitfinex","ETHUSD",1747189974700,3.77871825,2646.4,2645.5,0.00391733]
["bitfinex","ETHUSD",1747189974992,3.7798609,2645.6,2645.5,0.00391733]
["bitfinex","ETHUSD",1747189976764,1.5054,2646.0,2645.5,0.01391733]
["bitfinex","ETHUSD",1747189977102,3.7798609,2645.6,2645.5,0.01391733]
["bitfinex","ETHUSD",1747189978399,3.77985466,2645.7,2645.5,0.01391733]
["bitfinex","ETHUSD",1747189978565,3.7798609,2645.6,2645.5,0.01391733]
["bitfinex","ETHUSD",1747189978768,3.77881514,2646.4,2645.7,10.26777404]
["bitfinex","ETHUSD",1747189979079,3.77881514,2646.4,2645.8,1.3251774]
["bitfinex","ETHUSD",1747189979277,3.77863663,2646.5,2645.8,3.59683221]
["bitfinex","ETHUSD",1747189979582,3.77830708,2646.7,2646.0,2.26754328]
["bitfinex","ETHUSD",1747189980090,3.77830708,2646.7,2646.1,0.00391733]
["bitfinex","ETHUSD",1747189980407,3.77830323,2646.7,2646.2,4.479]
["bitfinex","ETHUSD",1747189980609,3.77830323,2646.7,2646.2,5.95404583]
["bitfinex","ETHUSD",1747189980793,3.77817998,2646.8,2646.2,4.479]
["bitfinex","ETHUSD",1747189981004,3.7778833,2647.0,2646.3,2.26728829]
["bitfinex","ETHUSD",1747189981285,3.77773527,2647.1,2646.3,0.00391733]
["bitfinex","ETHUSD",1747189981487,3.77795037,2647.0,2646.3,0.00391733]
["bitfinex","ETHUSD",1747189981805,3.77802761,2646.9,2646.3,0.00391733]
["bitfinex","ETHUSD",1747189981989,3.77771901,2647.1,2646.3,0.00391733]
["bitfinex","ETHUSD",1747189982301,3.77838332,2646.7,2646.3,0.00391733]
["bitfinex","ETHUSD",1747189982502,3.77871825,2646.4,2646.3,0.00391733]
["bitfinex","ETHUSD",1747189983275,5.28691825,2646.4,2646.3,0.00391733]
["bitfinex","ETHUSD",1747189983583,6.1934692,2646.4,2646.3,0.00391733]
["bitfinex","ETHUSD",1747189983779,6.39643246,2646.4,2646.3,0.00391733]
["bitfinex","ETHUSD",1747189984005,5.48988151,2646.4,2646.3,0.00391733]
["bitfinex","ETHUSD",1747189984508,5.82829058,2646.4,2646.3,0.00391733]
["bitfinex","ETHUSD",1747189984673,3.779596,2645.8,2645.3,4.478]
["bitfinex","ETHUSD",1747189984873,3.77949985,2645.9,2645.3,4.478]
["bitfinex","ETHUSD",1747189985074,3.77949985,2645.9,2645.4,0.67462484]
["bitfinex","ETHUSD",1747189985271,3.77900385,2646.2,2645.4,0.68462484]
["bitfinex","ETHUSD",1747189985476,3.77969673,2645.8,2645.4,0.68462484]
["bitfinex","ETHUSD",1747189985702,3.77969673,2645.8,2645.4,0.01]
["bitfinex","ETHUSD",1747189985896,3.77900385,2646.2,2645.4,0.01]
["bitfinex","ETHUSD",1747189986210,3.78000378,2645.5,2645.4,0.01]
["bitfinex","ETHUSD",1747189986513,0.20310547,2646.1,2645.4,0.01]
["bitfinex","ETHUSD",1747189986880,3.77975549,2645.7,2645.4,0.01]
["bitfinex","ETHUSD",1747189987374,3.77918507,2646.1,2645.4,0.01]
["bitfinex","ETHUSD",1747189987575,1.5082,2646.4,2645.4,0.01]
["bitfinex","ETHUSD",1747189987910,3.77982779,2645.7,2645.4,0.01]
["bitfinex","ETHUSD",1747189988090,0.73191516,2646.3,2645.4,0.01]
["bitfinex","ETHUSD",1747189988287,3.77960264,2645.8,2645.1,13.58612294]
["bitfinex","ETHUSD",1747189988492,3.77960264,2645.8,2645.5,0.01]
["bitfinex","ETHUSD",1747189988694,3.77965112,2645.8,2645.5,0.01]
["bitfinex","ETHUSD",1747189989186,3.77964731,2645.8,2645.5,0.01]
["bitfinex","ETHUSD",1747189990374,3.77951107,2645.9,2645.5,0.01]
["bitfinex","ETHUSD",1747189990816,1.5082,2646.4,2645.5,0.01]
["bitfinex","ETHUSD",1747189990983,3.77917712,2646.1,2645.1,10.0601413]
["bitfinex","ETHUSD",1747189991180,3.77982996,2645.7,2645.2,1.45391413]
["bitfinex","ETHUSD",1747189991916,3.77937819,2646.0,2645.7,3.779829]
["bitfinex","ETHUSD",1747189992091,3.77937819,2646.0,2645.3,2.3059243]
["bitfinex","ETHUSD",1747189992287,1.5082,2646.4,2645.3,0.03779857]
["bitfinex","ETHUSD",1747189992475,3.77917422,2646.1,2645.3,1.22076259]
["bitfinex","ETHUSD",1747189992689,3.77917422,2646.1,2645.3,0.95076259]
["bitfinex","ETHUSD",1747189992887,3.77945613,2645.9,2645.3,0.95076259]
["bitfinex","ETHUSD",1747189993112,3.77958864,2645.8,2645.3,0.95076259]
["bitfinex","ETHUSD",1747189993325,3.77857547,2646.5,2645.3,0.95076259]
["bitfinex","ETHUSD",1747189993529,3.77935976,2646.0,2645.3,3.2188919]
["bitfinex","ETHUSD",1747189993727,3.77944525,2645.9,2645.3,0.95076259]
["bitfinex","ETHUSD",1747189994140,3.77960338,2645.8,2645.3,0.95076259]
["bitfinex","ETHUSD",1747189994319,3.77960338,2645.8,2645.1,12.60622879]
["bitfinex","ETHUSD",1747189995135,3.77980217,2645.7,2645.2,0.01]
["bitfinex","ETHUSD",1747189995336,3.77992401,2645.6,2645.2,0.01]
["bitfinex","ETHUSD",1747189995651,3.77979452,2645.7,2645.2,0.01]
["bitfinex","ETHUSD",1747189996647,3.77926224,2646.1,2645.4,2.26808346]
["bitfinex","ETHUSD",1747189996848,4.53499104,2646.1,2645.2,8.0]
["bitfinex","ETHUSD",1747189997144,3.77974931,2645.7,2645.5,0.02]
["bitfinex","ETHUSD",1747189997657,3.7798609,2645.6,2645.5,0.02]
["bitfinex","ETHUSD",1747189998063,3.7798609,2645.6,2645.5,0.01]
["bitfinex","ETHUSD",1747189999954,3.7798609,2645.6,2645.1,8.02379697]
["bitfinex","ETHUSD",1747190000156,3.7798609,2645.6,2645.1,9.05302413]
["bitfinex","ETHUSD",1747190000649,3.7798609,2645.6,2645.2,0.01]
["bitfinex","ETHUSD",1747190000863,3.77952209,2645.9,2645.2,0.01]
["bitfinex","ETHUSD",1747190001013,3.77836939,2646.7,2645.2,0.01]
["bitfinex","ETHUSD",1747190001014,4.465,2646.4,2645.4,3.26701081]
["bitfinex","ETHUSD",1747190001214,3.77962111,2645.8,2645.4,3.26701081]
["bitfinex","ETHUSD",1747190001558,3.77986282,2645.6,2645.4,3.26701081]
["bitfinex","ETHUSD",1747190001726,3.77977233,2645.7,2645.5,0.01]
["bitfinex","ETHUSD",1747190001925,3.7795505,2645.9,2645.5,0.01]
["bitfinex","ETHUSD",1747190002258,3.779409,2646.0,2645.5,0.01]
["bitfinex","ETHUSD",1747190003322,3.779409,2646.0,2645.4,3.26701081]
["bitfinex","ETHUSD",1747190003531,3.77886105,2646.3,2645.4,3.26701081]
["bitfinex","ETHUSD",1747190003731,3.78037538,2645.3,2644.9,8.0]
["bitfinex","ETHUSD",1747190004130,3.77959778,2645.8,2644.8,3.26701081]
["bitfinex","ETHUSD",1747190004131,3.77968777,2645.8,2644.8,3.26701081]
["bitfinex","ETHUSD",1747190004346,3.78044695,2645.2,2645.0,0.01]
["bitfinex","ETHUSD",1747190004654,3.81724389,2645.9,2645.0,0.01]
["bitfinex","ETHUSD",1747190004854,3.7805487,2645.2,2645.0,0.01]
["bitfinex","ETHUSD",1747190005153,3.78030191,2645.3,2645.0,0.01]
["bitfinex","ETHUSD",1747190005355,1.6068,2645.8,2645.0,0.01]
["bitfinex","ETHUSD",1747190005851,3.78024632,2645.4,2645.0,0.01]
["bitfinex","ETHUSD",1747190006058,3.78030134,2645.3,2645.0,0.33770108]
["bitfinex","ETHUSD",1747190006233,3.78030134,2645.3,2645.0,0.01]
["bitfinex","ETHUSD",1747190006936,3.78018603,2645.4,2645.0,0.01]
["bitfinex","ETHUSD",1747190007144,3.78029511,2645.3,2644.9,3.26701081]
["bitfinex","ETHUSD",1747190007341,3.77998483,2645.6,2644.9,3.26701081]
["bitfinex","ETHUSD",1747190007539,3.77987358,2645.6,2645.2,3.26701081]
["bitfinex","ETHUSD",1747190007948,3.77965281,2645.8,2645.2,3.26701081]
["bitfinex","ETHUSD",1747190008153,1.6068,2646.6,2645.5,3.26701081]
["bitfinex","ETHUSD",1747190008354,2.39858904,2646.7,2645.9,3.26701081]
["bitfinex","ETHUSD",1747190008556,3.7792586,2646.1,2645.9,3.26701081]
["bitfinex","ETHUSD",1747190008752,3.77857547,2646.5,2645.6,3.26701081]
["bitfinex","ETHUSD",1747190008924,3.77938832,2646.0,2645.5,3.26701081]
["bitfinex","ETHUSD",1747190009125,3.77965096,2645.8,2645.5,7.73301081]
["bitfinex","ETHUSD",1747190009750,3.77965096,2645.8,2645.5,3.26701081]
["bitfinex","ETHUSD",1747190009955,3.77965096,2645.8,2645.6,0.01]
["bitfinex","ETHUSD",1747190010527,1.5036,2646.4,2645.6,0.01]
["bitfinex","ETHUSD",1747190010528,3.77971803,2645.7,2645.6,0.01]
["bitfinex","ETHUSD",1747190010728,3.77963923,2645.8,2645.6,0.01]
["bitfinex","ETHUSD",1747190011070,3.77916533,2646.1,2645.6,0.01]
["bitfinex","ETHUSD",1747190011227,3.77948201,2645.9,2645.6,0.01]
["bitfinex","ETHUSD",1747190011640,3.77967466,2645.8,2645.6,0.01]
["bitfinex","ETHUSD",1747190011841,3.77971803,2645.7,2645.6,0.01]
["bitfinex","ETHUSD",1747190012042,3.77964456,2645.8,2645.6,0.01]
["bitfinex","ETHUSD",1747190012366,3.77971803,2645.7,2645.6,0.01]
["bitfinex","ETHUSD",1747190012578,5.28238793,2646.4,2645.6,0.01]
["bitfinex","ETHUSD",1747190012741,3.77949439,2645.9,2645.6,0.01]
["bitfinex","ETHUSD",1747190012947,3.77949439,2645.9,2645.2,10.00025804]
["bitfinex","ETHUSD",1747190013245,3.7793268,2646.0,2645.5,3.26701081]
["bitfinex","ETHUSD",1747190013446,3.77900385,2646.2,2645.6,0.0377946]
["bitfinex","ETHUSD",1747190014028,1.5516,2646.7,2645.8,3.26701081]
["bitfinex","ETHUSD",1747190014259,3.77858499,2646.5,2645.9,7.0971496]
["bitfinex","ETHUSD",1747190014459,13.28887137,2647.1,2645.9,7.09713388]
["bitfinex","ETHUSD",1747190014731,3.77844196,2646.6,2645.9,4.79170108]
["bitfinex","ETHUSD",1747190014975,3.77854161,2646.6,2646.1,3.26701081]
["bitfinex","ETHUSD",1747190015135,3.77854161,2646.6,2646.1,4.072882]
["bitfinex","ETHUSD",1747190015707,3.77830187,2646.7,2646.1,4.072882]
["bitfinex","ETHUSD",1747190016010,3.77819929,2646.8,2646.1,6.34036233]
["bitfinex","ETHUSD",1747190016157,3.77819929,2646.8,2646.2,2.26739647]
["bitfinex","ETHUSD",1747190016474,3.77819929,2646.8,2646.1,6.6238998]
["bitfinex","ETHUSD",1747190016670,3.77819929,2646.8,2646.2,0.88914562]
["bitfinex","ETHUSD",1747190016876,1.5111,2647.1,2646.2,0.88914562]
["bitfinex","ETHUSD",1747190017192,3.77807721,2646.9,2646.2,3.15652646]
["bitfinex","ETHUSD",1747190017353,6.17621086,2647.2,2646.4,3.26701081]
["bitfinex","ETHUSD",1747190017691,3.77793793,2647.0,2646.4,3.26701081]
["bitfinex","ETHUSD",1747190017895,3.77816708,2646.8,2646.2,0.88914562]
["bitfinex","ETHUSD",1747190018095,3.77843558,2646.6,2646.2,0.88914562]
["bitfinex","ETHUSD",1747190018308,3.81566042,2647.0,2646.1,4.465]
["bitfinex","ETHUSD",1747190018600,3.77900385,2646.2,2646.1,4.465]
["bitfinex","ETHUSD",1747190018786,3.77943232,2645.9,2645.8,0.01]
["bitfinex","ETHUSD",1747190019952,8.0,2646.7,2645.8,3.27701081]
["bitfinex","ETHUSD",1747190020187,8.0,2646.7,2646.0,2.2675657]
["bitfinex","ETHUSD",1747190020188,3.77836304,2646.7,2646.0,2.2675657]
["bitfinex","ETHUSD",1747190020411,3.77869371,2646.5,2646.0,4.465]
["bitfinex","ETHUSD",1747190020702,3.77850171,2646.6,2646.0,4.465]
["bitfinex","ETHUSD",1747190020903,3.77892326,2646.3,2646.0,4.465]
["bitfinex","ETHUSD",1747190021064,3.77828994,2646.7,2646.0,4.465]
["bitfinex","ETHUSD",1747190021402,3.77898245,2646.3,2646.0,4.465]
["bitfinex","ETHUSD",1747190021693,3.77898245,2646.3,2645.8,3.27701081]
["bitfinex","ETHUSD",1747190021993,3.77902467,2646.2,2645.8,7.73201081]
["bitfinex","ETHUSD",1747190022292,3.77873164,2646.4,2645.8,7.73201081]
["bitfinex","ETHUSD",1747190022497,3.77896021,2646.3,2645.8,7.74201081]
["bitfinex","ETHUSD",1747190022659,3.77907439,2646.2,2645.8,7.74201081]
["bitfinex","ETHUSD",1747190022859,0.03779869,2646.4,2645.8,0.01]
["bitfinex","ETHUSD",1747190022860,3.77943232,2645.9,2645.8,0.01]
["bitfinex","ETHUSD",1747190023054,4.53529069,2645.9,2645.8,0.01]
["bitfinex","ETHUSD",1747190023259,3.77886105,2646.3,2645.8,0.01]
["bitfinex","ETHUSD",1747190023794,3.77943232,2645.9,2645.8,0.01]
["bitfinex","ETHUSD",1747190025587,3.7797462,2645.7,2645.5,13.602]
["bitfinex","ETHUSD",1747190026536,3.77907892,2646.2,2645.0,2.26840884]
["bitfinex","ETHUSD",1747190026537,3.77993071,2645.6,2645.0,3.26701081]
["bitfinex","ETHUSD",1747190026671,3.77989668,2645.6,2644.9,2.26845758]
["bitfinex","ETHUSD",1747190026875,5.42365501,2646.4,2645.0,0.55354684]
["bitfinex","ETHUSD",1747190026876,3.78001898,2645.5,2645.0,0.55354684]
["bitfinex","ETHUSD",1747190027598,3.77993935,2645.6,2645.0,0.55354684]
["bitfinex","ETHUSD",1747190028290,1.6449,2646.4,2645.1,3.30481236]
["bitfinex","ETHUSD",1747190028489,3.77935799,2646.0,2645.4,3.26701081]
["bitfinex","ETHUSD",1747190028683,3.77935799,2646.0,2645.4,3.3048078]
["bitfinex","ETHUSD",1747190028890,3.77946519,2645.9,2645.4,3.26701081]
["bitfinex","ETHUSD",1747190030314,1.6449,2646.4,2645.5,0.36449807]
["bitfinex","ETHUSD",1747190030510,3.7792186,2646.1,2645.5,0.32670108]
["bitfinex","ETHUSD",1747190031181,3.77929307,2646.0,2645.5,0.32670108]
["bitfinex","ETHUSD",1747190031377,3.77922368,2646.1,2645.5,0.32670108]
["bitfinex","ETHUSD",1747190032125,3.77892583,2646.3,2645.6,2.26785531]
["bitfinex","ETHUSD",1747190032272,3.77857547,2646.5,2645.6,5.25796529]
["bitfinex","ETHUSD",1747190032476,3.77921854,2646.1,2645.6,4.445]
["bitfinex","ETHUSD",1747190033110,3.77921854,2646.1,2645.7,0.01]
["bitfinex","ETHUSD",1747190033311,3.77907353,2646.2,2645.7,0.01]
["bitfinex","ETHUSD",1747190034132,0.38160886,2646.6,2645.7,3.27701081]
["bitfinex","ETHUSD",1747190034322,1.5543,2646.7,2645.8,2.26773759]
["bitfinex","ETHUSD",1747190034323,3.77871601,2646.5,2645.8,2.26773759]
["bitfinex","ETHUSD",1747190034635,3.77872287,2646.4,2645.8,2.26773759]
["bitfinex","ETHUSD",1747190034932,3.77828878,2646.8,2646.0,3.26701081]
["bitfinex","ETHUSD",1747190035136,3.77838231,2646.7,2646.0,5.53453067]
["bitfinex","ETHUSD",1747190035436,3.77772906,2647.1,2646.4,2.2671914]
["bitfinex","ETHUSD",1747190035599,1.6441,2647.6,2646.4,4.445]
["bitfinex","ETHUSD",1747190035600,3.77714825,2647.5,2646.4,4.445]
["bitfinex","ETHUSD",1747190036100,3.7778239,2647.1,2646.4,4.445]
["bitfinex","ETHUSD",1747190036334,3.77787195,2647.0,2646.4,4.445]
["bitfinex","ETHUSD",1747190036546,1.6441,2647.6,2646.7,2.2669419]
["bitfinex","ETHUSD",1747190036731,3.77736579,2647.4,2646.7,2.2669419]
["bitfinex","ETHUSD",1747190036934,2.39858904,2647.8,2646.9,3.26701081]
["bitfinex","ETHUSD",1747190037243,2.39858904,2647.8,2646.4,4.445]
["bitfinex","ETHUSD",1747190037244,3.77752232,2647.3,2646.1,0.83645482]
["bitfinex","ETHUSD",1747190037448,3.77738871,2647.4,2646.5,2.26714528]
["bitfinex","ETHUSD",1747190037740,3.77755207,2647.3,2646.6,0.55341561]
["bitfinex","ETHUSD",1747190037953,10.61535082,2647.8,2647.0,3.26701081]
["bitfinex","ETHUSD",1747190037954,2.39858904,2647.8,2647.0,3.26701081]
["bitfinex","ETHUSD",1747190038156,6.17539083,2647.8,2647.0,9.97768653]
["bitfinex","ETHUSD",1747190038511,3.77686508,2647.7,2647.0,9.97768653]
["bitfinex","ETHUSD",1747190038821,3.77771901,2647.1,2647.0,4.444]
["bitfinex","ETHUSD",1747190039024,3.77751278,2647.3,2647.0,4.444]
["bitfinex","ETHUSD",1747190039947,3.77759961,2647.2,2646.5,7.71101081]
["bitfinex","ETHUSD",1747190040145,3.77759961,2647.2,2646.5,9.97815025]
["bitfinex","ETHUSD",1747190040340,3.77716963,2647.5,2646.6,3.26479779]
["bitfinex","ETHUSD",1747190040842,3.77750837,2647.3,2646.6,3.26479779]
["bitfinex","ETHUSD",1747190041448,3.77750837,2647.3,2646.6,0.99781503]
["bitfinex","ETHUSD",1747190041956,3.77794726,2647.0,2646.5,7.71101081]
["bitfinex","ETHUSD",1747190042658,1.6007,2647.6,2646.6,2.2670407]
["bitfinex","ETHUSD",1747190042659,3.77746451,2647.3,2646.6,2.2670407]
["bitfinex","ETHUSD",1747190043009,1.6007,2647.6,2646.5,7.71101081]
["bitfinex","ETHUSD",1747190043218,3.77807551,2646.9,2646.5,7.71101081]
["bitfinex","ETHUSD",1747190043449,3.77790417,2647.0,2646.5,7.71101081]
["bitfinex","ETHUSD",1747190043742,3.77802554,2646.9,2646.5,7.71101081]
["bitfinex","ETHUSD",1747190043948,0.03779869,2646.8,2646.3,0.01]
["bitfinex","ETHUSD",1747190044114,3.77871825,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1747190044749,5.36461825,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1747190046020,6.27893907,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1747190046542,3.7790447,2646.2,2645.5,5.81788066]
["bitfinex","ETHUSD",1747190047133,3.77892151,2646.3,2645.6,2.27791035]
["bitfinex","ETHUSD",1747190047649,3.77901982,2646.2,2645.6,0.01]
["bitfinex","ETHUSD",1747190047867,3.77884619,2646.4,2645.6,0.01]
["bitfinex","ETHUSD",1747190048165,3.77971803,2645.7,2645.6,0.01]
["bitfinex","ETHUSD",1747190048568,3.77964098,2645.8,2645.6,0.01]
["bitfinex","ETHUSD",1747190048867,9.85717197,2646.3,2645.6,0.01]
["bitfinex","ETHUSD",1747190048868,6.0782,2646.3,2645.6,0.01]
["bitfinex","ETHUSD",1747190049021,3.77965228,2645.8,2645.6,0.01]
["bitfinex","ETHUSD",1747190049220,3.77971803,2645.7,2645.6,0.01]
["bitfinex","ETHUSD",1747190049816,3.77971803,2645.7,2645.3,4.443]
["bitfinex","ETHUSD",1747190049817,3.78014143,2645.5,2645.3,4.443]
["bitfinex","ETHUSD",1747190050134,0.75593082,2645.7,2645.3,4.443]
["bitfinex","ETHUSD",1747190050827,0.75593082,2645.7,2644.6,0.15109108]
["bitfinex","ETHUSD",1747190050828,3.78014666,2645.4,2644.2,14.5]
["bitfinex","ETHUSD",1747190051027,0.03779869,2645.6,2644.6,4.444]
["bitfinex","ETHUSD",1747190051028,3.78053133,2645.2,2644.6,4.444]
["bitfinex","ETHUSD",1747190051428,3.78059591,2645.1,2644.6,4.444]
["bitfinex","ETHUSD",1747190051633,3.78061799,2645.1,2644.7,0.01]
["bitfinex","ETHUSD",1747190051947,3.78034839,2645.3,2644.8,3.26701081]
["bitfinex","ETHUSD",1747190052143,3.78044753,2645.2,2644.8,3.26701081]
["bitfinex","ETHUSD",1747190052345,3.78028966,2645.3,2644.9,0.01]
["bitfinex","ETHUSD",1747190052559,3.7804355,2645.2,2644.9,0.01]
["bitfinex","ETHUSD",1747190052855,3.78002011,2645.5,2644.9,0.01]
["bitfinex","ETHUSD",1747190053061,3.78024205,2645.4,2644.9,0.01]
["bitfinex","ETHUSD",1747190053246,3.78029335,2645.3,2644.9,0.01]
["bitfinex","ETHUSD",1747190053445,1.5698,2645.7,2644.9,0.01]
["bitfinex","ETHUSD",1747190053841,3.78025214,2645.4,2644.9,0.01]
["bitfinex","ETHUSD",1747190054173,3.78025214,2645.4,2644.8,3.26701081]
["bitfinex","ETHUSD",1747190054936,3.77945891,2645.9,2645.4,3.780252]
["bitfinex","ETHUSD",1747190055129,3.77964609,2645.8,2645.1,5.53531767]
["bitfinex","ETHUSD",1747190055335,1.5773,2646.1,2645.2,0.55353177]
["bitfinex","ETHUSD",1747190055532,3.77943232,2645.9,2645.1,3.26701081]
["bitfinex","ETHUSD",1747190055857,3.78015463,2645.4,2645.1,3.26701081]
["bitfinex","ETHUSD",1747190056021,0.03779869,2645.8,2644.6,0.27713743]
["bitfinex","ETHUSD",1747190056022,3.7799055,2645.6,2644.6,0.27713743]
["bitfinex","ETHUSD",1747190056222,1.6168,2645.5,2644.5,3.26701081]
["bitfinex","ETHUSD",1747190056474,3.7803625,2645.3,2644.6,2.59545953]
["bitfinex","ETHUSD",1747190056628,3.7803625,2645.3,2644.8,3.26701081]
["bitfinex","ETHUSD",1747190056823,3.78044936,2645.2,2644.8,3.26701081]
["bitfinex","ETHUSD",1747190057067,1.6168,2645.5,2644.8,3.26701081]
["bitfinex","ETHUSD",1747190057269,1.5461,2645.8,2644.9,0.01]
["bitfinex","ETHUSD",1747190057568,3.77998326,2645.6,2645.1,3.26701081]
["bitfinex","ETHUSD",1747190058072,3.77998326,2645.6,2644.9,8.01]
["bitfinex","ETHUSD",1747190058073,3.77914835,2646.1,2645.4,3.26701081]
["bitfinex","ETHUSD",1747190058363,3.77936527,2646.0,2645.4,3.26701081]
["bitfinex","ETHUSD",1747190058540,3.77936527,2646.0,2645.5,0.01]
["bitfinex","ETHUSD",1747190058740,3.77946181,2645.9,2645.5,0.01]
["bitfinex","ETHUSD",1747190058932,3.77936888,2646.0,2645.5,0.01]
["bitfinex","ETHUSD",1747190059457,3.77945073,2645.9,2645.5,0.01]
["bitfinex","ETHUSD",1747190059767,3.77980372,2645.7,2645.5,0.01]
["bitfinex","ETHUSD",1747190060059,3.77983888,2645.7,2645.5,0.01]
["bitfinex","ETHUSD",1747190060266,3.77914666,2646.1,2645.5,0.01]
["bitfinex","ETHUSD",1747190060267,3.7798609,2645.6,2645.5,0.01]
["bitfinex","ETHUSD",1747190060843,3.77978365,2645.7,2645.5,0.01]
["bitfinex","ETHUSD",1747190062682,3.77948049,2645.9,2645.1,9.98028123]
["bitfinex","ETHUSD",1747190062832,3.77942494,2646.0,2645.4,3.26701081]
["bitfinex","ETHUSD",1747190063029,1.5577,2646.6,2645.5,10.2679274]
["bitfinex","ETHUSD",1747190063272,0.03779869,2646.5,2645.5,8.0]
["bitfinex","ETHUSD",1747190063560,3.77906712,2646.2,2645.6,1.13670108]
["bitfinex","ETHUSD",1747190063736,3.77919273,2646.1,2645.6,1.13670108]
["bitfinex","ETHUSD",1747190065745,3.77919273,2646.1,2645.6,1.14670108]
["bitfinex","ETHUSD",1747190066345,3.77919273,2646.1,2645.6,1.13670108]
["bitfinex","ETHUSD",1747190067270,3.77919273,2646.1,2645.6,0.01]
["bitfinex","ETHUSD",1747190068671,3.77919273,2646.1,2645.4,9.95408248]
["bitfinex","ETHUSD",1747190069958,3.77927311,2646.1,2645.4,7.68601081]
["bitfinex","ETHUSD",1747190070154,3.77927311,2646.1,2645.5,0.01]
["bitfinex","ETHUSD",1747190070356,3.77931938,2646.0,2645.5,0.01]
["bitfinex","ETHUSD",1747190070692,3.77912163,2646.2,2645.5,3.2743932]
["bitfinex","ETHUSD",1747190070836,3.77892314,2646.3,2645.5,3.2743932]
["bitfinex","ETHUSD",1747190071039,3.77907712,2646.2,2645.6,2.26791654]
["bitfinex","ETHUSD",1747190071278,3.77907712,2646.2,2645.5,11.26436673]
["bitfinex","ETHUSD",1747190071485,1.6218,2646.9,2645.7,3.27701081]
["bitfinex","ETHUSD",1747190071685,3.77814719,2646.8,2645.8,8.0]
["bitfinex","ETHUSD",1747190071849,3.77884236,2646.4,2645.8,8.0]
["bitfinex","ETHUSD",1747190072053,3.77884236,2646.4,2645.8,10.26771225]
["bitfinex","ETHUSD",1747190072266,3.77884236,2646.4,2645.8,10.27771225]
["bitfinex","ETHUSD",1747190072474,3.77884236,2646.4,2645.9,1.35447231]
["bitfinex","ETHUSD",1747190073483,3.77894737,2646.3,2645.6,2.267869]
["bitfinex","ETHUSD",1747190073797,3.77894737,2646.3,2645.5,11.26440423]
["bitfinex","ETHUSD",1747190074145,3.77900853,2646.2,2645.6,2.26785839]
["bitfinex","ETHUSD",1747190074340,3.77832326,2646.7,2645.6,2.26785839]
["bitfinex","ETHUSD",1747190074657,3.77899379,2646.3,2645.7,2.26782901]
["bitfinex","ETHUSD",1747190074857,3.77899379,2646.3,2645.8,1.0267829]
["bitfinex","ETHUSD",1747190075578,3.77936637,2646.0,2645.4,4.419]
["bitfinex","ETHUSD",1747190075782,0.03779869,2646.2,2645.4,4.419]
["bitfinex","ETHUSD",1747190075946,3.77964466,2645.8,2645.4,4.419]
["bitfinex","ETHUSD",1747190076683,3.77964466,2645.8,2645.5,0.01]
["bitfinex","ETHUSD",1747190077044,3.77944778,2645.9,2645.5,0.01]
["bitfinex","ETHUSD",1747190077383,1.6228,2646.3,2645.9,3.779447]
["bitfinex","ETHUSD",1747190077384,3.7789468,2646.3,2645.9,3.779447]
["bitfinex","ETHUSD",1747190077554,3.7789468,2646.3,2645.7,2.26782372]
["bitfinex","ETHUSD",1747190078079,3.7789468,2646.3,2645.8,0.01]
["bitfinex","ETHUSD",1747190079278,3.77924644,2646.1,2645.8,0.01]
["bitfinex","ETHUSD",1747190079648,3.77924644,2646.1,2645.5,8.66971632]
["bitfinex","ETHUSD",1747190080070,0.03779869,2646.5,2645.5,0.66971632]
["bitfinex","ETHUSD",1747190080268,3.77956906,2645.9,2645.4,4.418]
["bitfinex","ETHUSD",1747190080603,3.778154,2646.8,2645.4,4.418]
["bitfinex","ETHUSD",1747190080743,5.4011115,2646.7,2645.5,2.27800226]
["bitfinex","ETHUSD",1747190080948,0.34270027,2646.6,2645.6,11.97440322]
["bitfinex","ETHUSD",1747190081185,0.34270027,2646.6,2645.9,5.53463644]
["bitfinex","ETHUSD",1747190081361,0.34270027,2646.6,2646.0,18.364841]
["bitfinex","ETHUSD",1747190081558,0.34270027,2646.6,2646.2,8.0]
["bitfinex","ETHUSD",1747190081774,3.77805076,2646.9,2646.3,8.23314788]
["bitfinex","ETHUSD",1747190081957,3.77792662,2647.0,2646.4,1.62331479]
["bitfinex","ETHUSD",1747190082550,3.77824586,2646.8,2646.2,8.0]
["bitfinex","ETHUSD",1747190082752,3.77824586,2646.8,2646.2,10.26740203]
["bitfinex","ETHUSD",1747190082960,3.77799551,2647.0,2646.3,2.26731163]
["bitfinex","ETHUSD",1747190083161,3.77799551,2647.0,2646.3,2.55676035]
["bitfinex","ETHUSD",1747190084009,3.77800472,2646.9,2646.3,2.55676035]
["bitfinex","ETHUSD",1747190084291,3.77816244,2646.8,2646.4,1.05567603]
["bitfinex","ETHUSD",1747190084459,3.7775763,2647.2,2646.1,4.418]
["bitfinex","ETHUSD",1747190084658,3.77855305,2646.6,2646.1,4.418]
["bitfinex","ETHUSD",1747190084885,3.77835901,2646.7,2646.1,4.418]
["bitfinex","ETHUSD",1747190085090,3.77835901,2646.7,2646.2,0.66855604]
["bitfinex","ETHUSD",1747190085395,3.77853945,2646.6,2646.2,0.66855604]
["bitfinex","ETHUSD",1747190086091,3.77864781,2646.5,2646.1,4.418]
["bitfinex","ETHUSD",1747190086397,3.77743361,2647.3,2646.1,4.418]
["bitfinex","ETHUSD",1747190086398,3.77850117,2646.6,2646.1,4.418]
["bitfinex","ETHUSD",1747190088899,4.80011081,2646.6,2645.2,1.86996683]
["bitfinex","ETHUSD",1747190089104,1.5331,2646.4,2645.2,0.58552564]
["bitfinex","ETHUSD",1747190089401,3.77996349,2645.6,2645.2,0.58552564]
["bitfinex","ETHUSD",1747190089696,3.78008057,2645.5,2645.2,0.58552564]
["bitfinex","ETHUSD",1747190090197,0.20538445,2646.3,2645.2,0.58552564]
["bitfinex","ETHUSD",1747190090198,1.5331,2646.2,2645.5,3.1441]
["bitfinex","ETHUSD",1747190090399,3.77993005,2645.6,2645.2,8.58552564]
["bitfinex","ETHUSD",1747190090577,3.77979037,2645.7,2645.2,8.58552564]
["bitfinex","ETHUSD",1747190090777,3.77988718,2645.6,2645.2,8.58552564]
["bitfinex","ETHUSD",1747190090977,3.78014387,2645.5,2645.2,8.58552564]
["bitfinex","ETHUSD",1747190091175,3.78037684,2645.3,2645.1,3.78472564]
["bitfinex","ETHUSD",1747190091570,3.78021551,2645.4,2645.1,3.78472564]
["bitfinex","ETHUSD",1747190091768,3.77928949,2646.0,2645.1,3.78472564]
["bitfinex","ETHUSD",1747190092100,2.39858904,2648.4,2645.4,3.26701081]
["bitfinex","ETHUSD",1747190092101,0.59231,2646.2,2645.4,3.26701081]
["bitfinex","ETHUSD",1747190092269,3.77957517,2645.8,2645.4,3.26701081]
["bitfinex","ETHUSD",1747190092807,3.77971934,2645.7,2645.2,8.0]
["bitfinex","ETHUSD",1747190092967,3.77971934,2645.7,2645.4,8.0]
["bitfinex","ETHUSD",1747190093301,4.1208605,2646.6,2645.4,8.0]
["bitfinex","ETHUSD",1747190093302,3.77928949,2646.0,2645.4,8.0]
["bitfinex","ETHUSD",1747190093506,3.77993077,2645.6,2645.4,8.0]
["bitfinex","ETHUSD",1747190093709,3.78000378,2645.5,2645.4,8.0]
["bitfinex","ETHUSD",1747190094771,5.2997875,2646.4,2645.4,11.26701081]
["bitfinex","ETHUSD",1747190095001,1.521,2646.4,2645.4,11.26701081]
["bitfinex","ETHUSD",1747190095271,5.29933193,2646.7,2645.8,8.0]
["bitfinex","ETHUSD",1747190095583,3.77901619,2646.2,2645.8,8.0]
["bitfinex","ETHUSD",1747190096090,3.77901619,2646.2,2645.8,1.44705562]
["bitfinex","ETHUSD",1747190096290,3.77894747,2646.3,2645.7,3.26701081]
["bitfinex","ETHUSD",1747190096469,3.77907256,2646.2,2645.7,5.53484058]
["bitfinex","ETHUSD",1747190096997,3.77967055,2645.8,2645.3,3.26701081]
["bitfinex","ETHUSD",1747190097199,3.77978843,2645.7,2645.3,4.28712882]
["bitfinex","ETHUSD",1747190097408,3.77978843,2645.7,2645.4,5.965841]
["bitfinex","ETHUSD",1747190097765,3.77978843,2645.7,2645.5,0.01]
["bitfinex","ETHUSD",1747190097971,3.77958346,2645.8,2645.5,0.01]
["bitfinex","ETHUSD",1747190098168,3.7798609,2645.6,2645.5,0.01]
["bitfinex","ETHUSD",1747190099805,4.53959866,2645.6,2645.5,0.01]
["bitfinex","ETHUSD",1747190100409,3.77964406,2645.8,2645.5,0.01]
["bitfinex","ETHUSD",1747190100595,3.77983858,2645.7,2645.5,0.01]
["bitfinex","ETHUSD",1747190100797,3.7798609,2645.6,2645.0,3.26701081]
["bitfinex","ETHUSD",1747190101001,3.77994565,2645.6,2645.1,2.26833343]
["bitfinex","ETHUSD",1747190101178,3.77994565,2645.6,2644.7,4.378]
["bitfinex","ETHUSD",1747190101179,3.78000378,2645.5,2644.2,0.47688435]
["bitfinex","ETHUSD",1747190101386,3.78128201,2644.7,2644.2,0.27800025]
["bitfinex","ETHUSD",1747190101619,3.78128201,2644.7,2644.3,5.965841]
["bitfinex","ETHUSD",1747190102114,4.31530225,2645.4,2644.3,8.23479226]
["bitfinex","ETHUSD",1747190102278,1.5705,2645.6,2644.7,3.26701081]
["bitfinex","ETHUSD",1747190102479,3.78007375,2645.5,2645.0,2.26840947]
["bitfinex","ETHUSD",1747190102920,3.77943232,2645.9,2645.2,2.2682579]
["bitfinex","ETHUSD",1747190103118,1.4858,2646.0,2644.9,4.388]
["bitfinex","ETHUSD",1747190103424,3.78010734,2645.5,2644.9,6.65647259]
["bitfinex","ETHUSD",1747190103718,3.77992545,2645.6,2645.0,9.45344834]
["bitfinex","ETHUSD",1747190103893,3.77992545,2645.6,2645.1,2.26834416]
["bitfinex","ETHUSD",1747190104120,3.77979259,2645.7,2645.0,3.48761767]
["bitfinex","ETHUSD",1747190104295,3.77979259,2645.7,2645.1,2.26830153]
["bitfinex","ETHUSD",1747190104511,3.77987901,2645.6,2645.0,3.48759656]
["bitfinex","ETHUSD",1747190104697,3.77987901,2645.6,2645.1,6.75340066]
["bitfinex","ETHUSD",1747190104892,3.77987901,2645.6,2645.2,5.965841]
["bitfinex","ETHUSD",1747190105611,3.77987901,2645.6,2645.2,4.15361]
["bitfinex","ETHUSD",1747190105814,3.77987901,2645.6,2645.3,0.01]
["bitfinex","ETHUSD",1747190106009,3.78000378,2645.5,2645.3,0.01]
["bitfinex","ETHUSD",1747190106286,3.78000378,2645.5,2645.4,2.082]
["bitfinex","ETHUSD",1747190106479,3.78000378,2645.5,2645.0,2.26838839]
["bitfinex","ETHUSD",1747190106704,3.78000378,2645.5,2645.4,0.01]
["bitfinex","ETHUSD",1747190108919,3.78032306,2645.3,2644.9,4.388]
["bitfinex","ETHUSD",1747190109218,3.78032306,2645.3,2645.0,5.965841]
["bitfinex","ETHUSD",1747190109717,8.0,2646.1,2644.5,3.26701081]
["bitfinex","ETHUSD",1747190109917,3.78099634,2644.9,2644.5,3.26701081]
["bitfinex","ETHUSD",1747190110120,3.78101232,2644.8,2644.5,3.26701081]
["bitfinex","ETHUSD",1747190110422,3.78074745,2645.0,2644.5,3.26701081]
["bitfinex","ETHUSD",1747190110423,3.78092815,2644.9,2644.5,3.26701081]
["bitfinex","ETHUSD",1747190110782,3.78102828,2644.8,2644.5,3.26701081]
["bitfinex","ETHUSD",1747190111621,3.78028962,2645.3,2644.7,2.26863048]
["bitfinex","ETHUSD",1747190111622,3.78038383,2645.3,2644.7,2.26863048]
["bitfinex","ETHUSD",1747190111814,3.7804953,2645.2,2644.6,2.26870972]
["bitfinex","ETHUSD",1747190112016,3.7804953,2645.2,2644.7,3.07808923]
["bitfinex","ETHUSD",1747190112190,3.78058632,2645.1,2644.7,0.80940637]
["bitfinex","ETHUSD",1747190112542,3.78095384,2644.9,2644.5,3.55650675]
["bitfinex","ETHUSD",1747190112814,3.78095384,2644.9,2644.5,3.26701081]
["bitfinex","ETHUSD",1747190113017,3.78068595,2645.1,2644.6,0.01]
["bitfinex","ETHUSD",1747190113018,3.78078681,2645.0,2644.6,0.01]
["bitfinex","ETHUSD",1747190113526,3.78061721,2645.1,2644.6,2.27871412]
["bitfinex","ETHUSD",1747190113687,3.78061721,2645.1,2644.7,6.07077772]
["bitfinex","ETHUSD",1747190113888,3.78061721,2645.1,2644.8,5.488069]
["bitfinex","ETHUSD",1747190114175,3.78073679,2645.0,2644.5,5.81720179]
["bitfinex","ETHUSD",1747190114425,3.78073679,2645.0,2644.9,0.01]
["bitfinex","ETHUSD",1747190115892,5.33693679,2645.0,2644.9,0.01]
["bitfinex","ETHUSD",1747190116092,3.78114594,2644.8,2644.3,7.65601081]
["bitfinex","ETHUSD",1747190116300,3.78118124,2644.7,2644.4,5.965841]
["bitfinex","ETHUSD",1747190116823,3.78106416,2644.8,2644.7,3.781181]
["bitfinex","ETHUSD",1747190117131,3.78106416,2644.8,2644.7,0.01]
["bitfinex","ETHUSD",1747190118337,5.8809,2646.3,2644.8,2.26854555]
["bitfinex","ETHUSD",1747190118490,3.77926537,2646.1,2645.0,8.0]
["bitfinex","ETHUSD",1747190118830,3.77957517,2645.8,2644.7,10.26868219]
["bitfinex","ETHUSD",1747190119028,3.78036384,2645.3,2644.8,2.26856382]
["bitfinex","ETHUSD",1747190119241,3.78036384,2645.3,2644.9,5.965841]
["bitfinex","ETHUSD",1747190119447,3.78036384,2645.3,2645.0,0.82344048]
["bitfinex","ETHUSD",1747190119806,3.78036384,2645.3,2645.1,2.9401]
["bitfinex","ETHUSD",1747190120037,3.78036384,2645.3,2645.2,2.3101]
["bitfinex","ETHUSD",1747190120203,3.78043248,2645.2,2644.6,7.65601081]
["bitfinex","ETHUSD",1747190120409,3.78033885,2645.3,2645.2,0.01]
["bitfinex","ETHUSD",1747190121649,3.81813754,2645.3,2645.2,0.01]
["bitfinex","ETHUSD",1747190122208,3.78033885,2645.3,2645.2,0.01]
["bitfinex","ETHUSD",1747190122747,3.81813754,2645.3,2645.2,0.01]
["bitfinex","ETHUSD",1747190123058,3.78031644,2645.3,2644.4,6.65792994]
["bitfinex","ETHUSD",1747190123221,3.78047501,2645.2,2644.6,3.26701081]
["bitfinex","ETHUSD",1747190123423,3.78059183,2645.1,2644.6,5.53574678]
["bitfinex","ETHUSD",1747190123738,3.78059183,2645.1,2644.7,5.965841]
["bitfinex","ETHUSD",1747190124419,3.78034976,2645.3,2644.9,3.26701081]
["bitfinex","ETHUSD",1747190124630,3.78064358,2645.1,2644.9,3.26701081]
["bitfinex","ETHUSD",1747190124848,3.78064358,2645.1,2644.9,3.59471189]
["bitfinex","ETHUSD",1747190125048,3.78064358,2645.1,2645.0,0.01]
["bitfinex","ETHUSD",1747190126622,3.78064358,2645.1,2645.0,2.58963]
["bitfinex","ETHUSD",1747190126927,3.78064358,2645.1,2645.0,0.01]
["bitfinex","ETHUSD",1747190127310,3.78064358,2645.1,2644.6,5.53577471]
["bitfinex","ETHUSD",1747190127643,3.78100423,2644.8,2644.7,0.67833949]
["bitfinex","ETHUSD",1747190127843,3.78100423,2644.8,2644.5,9.24762014]
["bitfinex","ETHUSD",1747190128760,3.78094772,2644.9,2644.5,9.24762014]
["bitfinex","ETHUSD",1747190128955,3.78094772,2644.9,2644.7,8.0]
["bitfinex","ETHUSD",1747190130320,3.77991361,2645.6,2644.9,3.780947]
["bitfinex","ETHUSD",1747190130524,3.77991361,2645.6,2644.7,11.26701081]
["bitfinex","ETHUSD",1747190130820,3.78063966,2645.1,2644.7,11.26701081]
["bitfinex","ETHUSD",1747190131145,3.78063966,2645.1,2644.8,5.965841]
["bitfinex","ETHUSD",1747190131460,3.78039577,2645.3,2644.7,8.0]
["bitfinex","ETHUSD",1747190131461,3.78099782,2644.9,2644.7,8.0]
["bitfinex","ETHUSD",1747190131750,3.78100423,2644.8,2644.7,8.0]
["bitfinex","ETHUSD",1747190131946,3.78100423,2644.8,2644.7,10.121885]
["bitfinex","ETHUSD",1747190132252,3.78092561,2644.9,2644.7,10.121885]
["bitfinex","ETHUSD",1747190132553,3.78092561,2644.9,2644.7,8.0]
["bitfinex","ETHUSD",1747190133274,3.78100423,2644.8,2644.5,5.60162014]
["bitfinex","ETHUSD",1747190133425,3.7811472,2644.7,2644.6,3.374949]
["bitfinex","ETHUSD",1747190133749,3.7811472,2644.7,2644.5,13.60162014]
["bitfinex","ETHUSD",1747190134157,3.78105259,2644.8,2644.5,13.60162014]
["bitfinex","ETHUSD",1747190134679,3.77996725,2645.6,2644.9,2.26851676]
["bitfinex","ETHUSD",1747190134826,3.77952397,2645.9,2645.3,3.26701081]
["bitfinex","ETHUSD",1747190135032,3.77957517,2645.8,2645.4,8.0]
["bitfinex","ETHUSD",1747190135227,3.77940262,2646.0,2645.4,8.0]
["bitfinex","ETHUSD",1747190135432,3.77946927,2645.9,2645.4,8.0]
["bitfinex","ETHUSD",1747190136652,3.77939932,2646.0,2645.4,10.26808448]
["bitfinex","ETHUSD",1747190136967,3.77953193,2645.9,2645.4,10.26808448]
["bitfinex","ETHUSD",1747190137465,3.77953193,2645.9,2645.4,12.28381745]
["bitfinex","ETHUSD",1747190139066,3.77953193,2645.9,2645.5,0.01]
["bitfinex","ETHUSD",1747190139497,13.80701081,2647.1,2646.1,5.965841]
["bitfinex","ETHUSD",1747190139498,1.5172,2647.0,2646.1,5.965841]
["bitfinex","ETHUSD",1747190139793,5.2951207,2647.0,2645.9,3.26701081]
["bitfinex","ETHUSD",1747190140084,3.77881887,2646.4,2646.0,8.0]
["bitfinex","ETHUSD",1747190140291,3.77864933,2646.5,2646.0,8.01]
["bitfinex","ETHUSD",1747190140452,1.08133825,2646.9,2646.2,5.53436213]
["bitfinex","ETHUSD",1747190140453,3.98494226,2646.9,2646.2,5.53436213]
["bitfinex","ETHUSD",1747190140645,3.7782798,2646.8,2646.2,5.53436213]
["bitfinex","ETHUSD",1747190140977,1.5172,2647.0,2646.3,8.79018403]
["bitfinex","ETHUSD",1747190141152,3.77789424,2647.0,2646.5,2.26711701]
["bitfinex","ETHUSD",1747190141677,3.77789424,2647.0,2646.5,2.27711701]
["bitfinex","ETHUSD",1747190142043,3.77743376,2647.3,2647.0,3.777894]
["bitfinex","ETHUSD",1747190142246,3.77743376,2647.3,2646.9,8.0]
["bitfinex","ETHUSD",1747190142460,2.39858904,2647.4,2646.9,11.62011313]
["bitfinex","ETHUSD",1747190143005,2.39858904,2647.4,2646.9,9.35338466]
["bitfinex","ETHUSD",1747190143181,3.77798446,2647.0,2646.6,12.353]
["bitfinex","ETHUSD",1747190143347,3.77756407,2647.3,2646.7,2.26692374]
["bitfinex","ETHUSD",1747190143676,6.17592072,2647.4,2646.7,2.26692374]
["bitfinex","ETHUSD",1747190143883,6.17597868,2647.4,2646.9,8.0]
["bitfinex","ETHUSD",1747190144189,2.39858904,2647.4,2647.2,8.0]
["bitfinex","ETHUSD",1747190144393,0.46497048,2647.4,2647.3,14.61946016]
["bitfinex","ETHUSD",1747190144550,0.46497048,2647.4,2647.3,20.58530116]
["bitfinex","ETHUSD",1747190145052,0.00562709,2647.4,2647.3,35.08530116]
["bitfinex","ETHUSD",1747190145379,3.77585263,2648.5,2647.9,2.26590275]
["bitfinex","ETHUSD",1747190145547,5.35478387,2648.6,2647.8,8.0]
["bitfinex","ETHUSD",1747190145548,3.77600202,2648.4,2647.8,8.0]
["bitfinex","ETHUSD",1747190145748,3.77618339,2648.2,2647.8,8.0]
["bitfinex","ETHUSD",1747190146150,1.5792,2648.6,2647.8,8.28577471]
["bitfinex","ETHUSD",1747190146394,1.5792,2648.6,2647.2,2.26654578]
["bitfinex","ETHUSD",1747190146395,0.03779869,2648.5,2647.2,2.26654578]
["bitfinex","ETHUSD",1747190146599,3.77688825,2647.7,2647.5,8.0]
["bitfinex","ETHUSD",1747190146782,3.77700558,2647.6,2647.1,3.26701081]
["bitfinex","ETHUSD",1747190146993,3.77700558,2647.6,2647.0,3.39341374]
["bitfinex","ETHUSD",1747190146994,1.5695,2647.8,2647.0,1.12670108]
["bitfinex","ETHUSD",1747190147222,1.5503,2647.6,2646.3,1.83738098]
["bitfinex","ETHUSD",1747190147361,1.5503,2647.6,2646.7,3.26701081]
["bitfinex","ETHUSD",1747190147560,1.5503,2648.1,2647.1,8.0]
["bitfinex","ETHUSD",1747190148205,3.77727567,2647.5,2647.1,8.0]
["bitfinex","ETHUSD",1747190148505,3.7771889,2647.5,2647.3,3.26701081]
["bitfinex","ETHUSD",1747190148908,3.77707483,2647.6,2647.3,4.0009603]
["bitfinex","ETHUSD",1747190149061,3.77689485,2647.7,2647.3,4.0009603]
["bitfinex","ETHUSD",1747190149283,3.77668774,2647.9,2647.3,4.0009603]
["bitfinex","ETHUSD",1747190149284,3.77677913,2647.8,2647.6,3.26701081]
["bitfinex","ETHUSD",1747190149635,3.77653742,2648.0,2647.8,3.776779]
["bitfinex","ETHUSD",1747190149830,1.4387,2648.4,2647.6,3.26701081]
["bitfinex","ETHUSD",1747190149831,3.77658985,2647.9,2647.7,5.965841]
["bitfinex","ETHUSD",1747190149984,3.77686293,2647.7,2647.6,3.26701081]
["bitfinex","ETHUSD",1747190153141,3.77686293,2647.7,2647.4,0.28477642]
["bitfinex","ETHUSD",1747190153142,3.77698271,2647.7,2647.4,0.28477642]
["bitfinex","ETHUSD",1747190153301,3.77695701,2647.7,2647.3,4.0009603]
["bitfinex","ETHUSD",1747190153654,5.21460811,2648.4,2648.2,8.0]
["bitfinex","ETHUSD",1747190153655,3.77609583,2648.3,2648.2,8.0]
["bitfinex","ETHUSD",1747190153940,3.77650522,2648.0,2647.7,8.0]
["bitfinex","ETHUSD",1747190154125,5.32508081,2648.4,2647.7,8.0]
["bitfinex","ETHUSD",1747190154333,3.77662081,2647.9,2647.7,8.0]
["bitfinex","ETHUSD",1747190154524,3.77672029,2647.8,2647.7,8.0]
["bitfinex","ETHUSD",1747190155061,3.77672029,2647.8,2647.4,8.28491799]
["bitfinex","ETHUSD",1747190155211,3.77652754,2648.0,2647.7,8.0]
["bitfinex","ETHUSD",1747190155410,3.77657766,2647.9,2647.8,11.75023]
["bitfinex","ETHUSD",1747190155725,3.7756785,2648.6,2647.8,13.61423224]
["bitfinex","ETHUSD",1747190155923,3.77634043,2648.1,2647.8,8.0]
["bitfinex","ETHUSD",1747190156144,3.77634043,2648.1,2647.9,2.0106]
["bitfinex","ETHUSD",1747190156315,3.77643504,2648.0,2647.9,2.0106]
["bitfinex","ETHUSD",1747190156517,3.77643504,2648.0,2647.8,8.0]
["bitfinex","ETHUSD",1747190156733,3.77635978,2648.1,2647.8,8.0]
["bitfinex","ETHUSD",1747190157025,3.77646026,2648.0,2647.8,8.0]
["bitfinex","ETHUSD",1747190157447,3.77646026,2648.0,2647.6,3.26701081]
["bitfinex","ETHUSD",1747190157619,3.7757221,2648.5,2648.0,3.77646]
["bitfinex","ETHUSD",1747190157620,3.77641699,2648.1,2648.0,3.77646]
["bitfinex","ETHUSD",1747190157819,3.77641699,2648.1,2647.8,4.313]
["bitfinex","ETHUSD",1747190158007,3.77643553,2648.0,2647.8,4.313]
["bitfinex","ETHUSD",1747190158208,3.77643553,2648.0,2647.9,2.0106]
["bitfinex","ETHUSD",1747190158858,3.77657766,2647.9,2647.8,4.313]
["bitfinex","ETHUSD",1747190159342,3.77649393,2648.0,2647.8,4.313]
["bitfinex","ETHUSD",1747190159662,3.77657766,2647.9,2647.8,4.313]
["bitfinex","ETHUSD",1747190160358,3.77657766,2647.9,2647.8,4.40340909]
["bitfinex","ETHUSD",1747190161417,4.67892066,2647.9,2647.8,4.40340909]
["bitfinex","ETHUSD",1747190162959,4.71671935,2647.9,2647.8,4.40340909]
["bitfinex","ETHUSD",1747190163121,6.12852066,2647.9,2647.8,4.40340909]
["bitfinex","ETHUSD",1747190164271,14.71631935,2647.9,2647.8,2.83240909]
["bitfinex","ETHUSD",1747190164471,14.71631935,2647.9,2646.7,4.56697658]
["bitfinex","ETHUSD",1747190164472,5.31254719,2646.8,2646.7,4.56697658]
["bitfinex","ETHUSD",1747190164878,13.31254719,2646.8,2646.7,4.56697658]
["bitfinex","ETHUSD",1747190165167,14.30361909,2646.8,2646.7,4.56697658]
["bitfinex","ETHUSD",1747190165327,14.85360044,2646.8,2646.7,4.56697658]
["bitfinex","ETHUSD",1747190166562,6.85360044,2646.8,2646.7,4.56697658]
["bitfinex","ETHUSD",1747190166767,11.15060044,2646.8,2646.7,4.56697658]
["bitfinex","ETHUSD",1747190167562,10.94402797,2646.8,2646.7,4.56697658]
["bitfinex","ETHUSD",1747190167776,10.60061909,2646.8,2646.7,4.56697658]
["bitfinex","ETHUSD",1747190167932,19.15061909,2646.8,2646.7,4.56697658]
["bitfinex","ETHUSD",1747190168560,19.14861909,2646.8,2646.7,4.56697658]
["bitfinex","ETHUSD",1747190168760,19.35529712,2646.8,2646.7,4.56697658]
["bitfinex","ETHUSD",1747190169696,19.69958921,2646.8,2646.7,4.56697658]
["bitfinex","ETHUSD",1747190170105,6.85458921,2646.8,2646.7,4.56697658]
["bitfinex","ETHUSD",1747190170400,11.14758921,2646.8,2646.7,4.56697658]
["bitfinex","ETHUSD",1747190170614,10.59661909,2646.8,2646.7,4.56697658]
["bitfinex","ETHUSD",1747190171584,6.30361909,2646.8,2646.7,4.56697658]
["bitfinex","ETHUSD",1747190171770,10.87635259,2646.8,2646.7,4.56697658]
["bitfinex","ETHUSD",1747190171969,18.87635259,2646.8,2646.7,4.56697658]
["bitfinex","ETHUSD",1747190172188,19.08243311,2646.8,2646.7,4.56697658]
["bitfinex","ETHUSD",1747190172690,19.42567043,2646.8,2646.7,4.56697658]
["bitfinex","ETHUSD",1747190173387,11.14393693,2646.8,2646.7,4.56697658]
["bitfinex","ETHUSD",1747190173766,10.93785641,2646.8,2646.7,4.56697658]
["bitfinex","ETHUSD",1747190173992,10.59461909,2646.8,2646.7,4.56697658]
["bitfinex","ETHUSD",1747190174194,18.59461909,2646.8,2646.7,4.56697658]
["bitfinex","ETHUSD",1747190174403,19.14461909,2646.8,2646.7,4.56697658]
["bitfinex","ETHUSD",1747190174759,29.4174861,2646.8,2646.7,4.56697658]
["bitfinex","ETHUSD",1747190174955,29.62324541,2646.8,2646.7,4.56697658]
["bitfinex","ETHUSD",1747190175462,29.07324541,2646.8,2646.7,4.56697658]
["bitfinex","ETHUSD",1747190175665,28.7903784,2646.8,2646.7,4.56697658]
["bitfinex","ETHUSD",1747190175902,16.29361909,2646.8,2646.7,4.56697658]
["bitfinex","ETHUSD",1747190176056,13.76814719,2646.8,2646.7,4.56697658]
["bitfinex","ETHUSD",1747190178000,3.77814719,2646.8,2646.7,6.01607658]
["bitfinex","ETHUSD",1747190178664,3.77700558,2647.6,2646.7,6.01607658]
["bitfinex","ETHUSD",1747190178956,3.77814719,2646.8,2646.7,4.56697658]
["bitfinex","ETHUSD",1747190181696,3.77814719,2646.8,2646.7,4.46697658]
["bitfinex","ETHUSD",1747190185911,3.81594588,2646.8,2646.7,4.41697658]
["bitfinex","ETHUSD",1747190186475,3.77814719,2646.8,2646.7,4.41697658]
["bitfinex","ETHUSD",1747190186680,3.77892615,2646.3,2645.8,8.0]
["bitfinex","ETHUSD",1747190186906,3.77892615,2646.3,2645.8,10.2677269]
["bitfinex","ETHUSD",1747190187518,3.77915753,2646.1,2645.7,7.60226844]
["bitfinex","ETHUSD",1747190187715,3.77907208,2646.2,2645.7,7.60226844]
["bitfinex","ETHUSD",1747190187915,3.77897685,2646.3,2645.7,17.8700426]
["bitfinex","ETHUSD",1747190188121,3.7789898,2646.3,2645.8,2.21850426]
["bitfinex","ETHUSD",1747190188328,3.77902758,2646.2,2645.8,2.21850426]
["bitfinex","ETHUSD",1747190189834,3.77902758,2646.2,2645.9,1.3361]
["bitfinex","ETHUSD",1747190190007,3.77902758,2646.2,2645.9,1.2861]
["bitfinex","ETHUSD",1747190190324,3.77893133,2646.3,2645.9,1.2861]
["bitfinex","ETHUSD",1747190190528,3.77893133,2646.3,2645.9,3.42356091]
["bitfinex","ETHUSD",1747190191525,2.30151666,2646.8,2645.9,3.42356091]
["bitfinex","ETHUSD",1747190191526,1.5459,2646.8,2646.0,3.26701081]
["bitfinex","ETHUSD",1747190191826,3.77857213,2646.6,2646.0,3.26701081]
["bitfinex","ETHUSD",1747190191993,3.77857213,2646.6,2646.1,8.0]
["bitfinex","ETHUSD",1747190192195,3.77857213,2646.6,2646.1,10.26748505]
["bitfinex","ETHUSD",1747190192397,3.77857213,2646.6,2646.2,1.35344959]
["bitfinex","ETHUSD",1747190192697,3.77612387,2646.5,2646.2,1.35344959]
["bitfinex","ETHUSD",1747190193125,1.5459,2646.8,2646.2,1.35344959]
["bitfinex","ETHUSD",1747190193430,3.77823239,2646.8,2646.4,1.2861]
["bitfinex","ETHUSD",1747190193929,3.77801312,2646.9,2646.4,1.2861]
["bitfinex","ETHUSD",1747190193930,3.77806507,2646.9,2646.4,3.55331635]
["bitfinex","ETHUSD",1747190194096,3.77806507,2646.9,2646.5,0.90876325]
["bitfinex","ETHUSD",1747190194295,3.77816103,2646.8,2646.5,0.85876325]
["bitfinex","ETHUSD",1747190195222,3.77806905,2646.9,2646.5,0.85876325]
["bitfinex","ETHUSD",1747190196145,3.77761705,2647.2,2646.5,3.12588345]
["bitfinex","ETHUSD",1747190196451,3.77772507,2647.1,2646.6,0.44119835]
["bitfinex","ETHUSD",1747190197202,3.77786345,2647.0,2646.6,0.44119835]
["bitfinex","ETHUSD",1747190197405,3.77842262,2646.7,2646.4,9.2861]
["bitfinex","ETHUSD",1747190197707,3.77819578,2646.8,2646.4,9.2861]
["bitfinex","ETHUSD",1747190199054,3.77781723,2647.1,2646.5,8.23291869]
["bitfinex","ETHUSD",1747190199259,3.77781723,2647.1,2646.5,2.26707769]
["bitfinex","ETHUSD",1747190201139,3.77789593,2647.0,2646.4,11.55330011]
["bitfinex","ETHUSD",1747190201341,3.77819111,2646.8,2646.4,11.55771326]
["bitfinex","ETHUSD",1747190201520,3.77829423,2646.7,2646.4,9.2861]
["bitfinex","ETHUSD",1747190201701,3.77820337,2646.8,2646.4,9.2861]
["bitfinex","ETHUSD",1747190202302,3.77820337,2646.8,2646.4,8.0]
["bitfinex","ETHUSD",1747190202626,3.77820337,2646.8,2645.3,0.58553547]
["bitfinex","ETHUSD",1747190202627,3.7798609,2645.6,2645.3,0.58553547]
["bitfinex","ETHUSD",1747190202803,1.5393,2646.1,2645.3,0.58553547]
["bitfinex","ETHUSD",1747190203008,3.78014666,2645.4,2645.3,0.58553547]
["bitfinex","ETHUSD",1747190203222,5.31855416,2646.1,2645.3,9.81838728]
["bitfinex","ETHUSD",1747190203409,3.77902194,2646.2,2645.4,1.11044873]
["bitfinex","ETHUSD",1747190203625,5.8152,2646.7,2645.7,8.0]
["bitfinex","ETHUSD",1747190203834,3.77884369,2646.4,2646.0,1.2954]
["bitfinex","ETHUSD",1747190204017,3.77888082,2646.3,2646.0,1.2954]
["bitfinex","ETHUSD",1747190204630,3.77876348,2646.4,2646.0,1.2954]
["bitfinex","ETHUSD",1747190204827,3.77850911,2646.6,2646.2,3.26701081]
["bitfinex","ETHUSD",1747190205032,3.77805521,2646.9,2646.3,0.32670108]
["bitfinex","ETHUSD",1747190205219,3.77841507,2646.7,2646.3,0.32670108]
["bitfinex","ETHUSD",1747190205415,3.77819338,2646.8,2646.3,0.32670108]
["bitfinex","ETHUSD",1747190205635,5.7841,2647.3,2646.4,1.2954]
["bitfinex","ETHUSD",1747190205836,3.77829737,2646.7,2646.4,1.2954]
["bitfinex","ETHUSD",1747190206038,3.77829737,2646.7,2646.5,0.58971011]
["bitfinex","ETHUSD",1747190206253,5.7841,2647.3,2646.5,0.58971011]
["bitfinex","ETHUSD",1747190206559,3.77829307,2646.7,2646.4,9.2954]
["bitfinex","ETHUSD",1747190206737,3.77843452,2646.6,2646.4,9.2954]
["bitfinex","ETHUSD",1747190206948,3.77843452,2646.6,2646.3,4.60170108]
["bitfinex","ETHUSD",1747190206949,3.77857547,2646.5,2646.3,0.32670108]
["bitfinex","ETHUSD",1747190207243,3.779256,2646.1,2645.9,8.0]
["bitfinex","ETHUSD",1747190207438,3.779256,2646.1,2645.9,9.25624108]
["bitfinex","ETHUSD",1747190207657,3.77927903,2646.1,2645.9,9.25624108]
["bitfinex","ETHUSD",1747190207829,3.77928949,2646.0,2645.9,9.25624108]
["bitfinex","ETHUSD",1747190208363,3.77920846,2646.1,2645.9,9.25624108]
["bitfinex","ETHUSD",1747190208562,3.77928949,2646.0,2645.9,8.0]
["bitfinex","ETHUSD",1747190209056,3.77943232,2645.9,2645.8,4.56241081]
["bitfinex","ETHUSD",1747190209260,3.77921657,2646.1,2645.8,4.56241081]
["bitfinex","ETHUSD",1747190209482,3.77931894,2646.0,2645.8,4.56241081]
["bitfinex","ETHUSD",1747190209628,3.77931894,2646.0,2645.8,5.01865189]
["bitfinex","ETHUSD",1747190209828,3.77931894,2646.0,2645.9,5.965841]
["bitfinex","ETHUSD",1747190210023,3.77880793,2646.4,2646.2,5.965841]
["bitfinex","ETHUSD",1747190210224,3.77886346,2646.3,2646.1,3.26701081]
["bitfinex","ETHUSD",1747190210452,3.77886346,2646.3,2646.2,0.32670108]
["bitfinex","ETHUSD",1747190210654,3.77886346,2646.3,2646.1,3.26701081]
["bitfinex","ETHUSD",1747190210862,3.77886346,2646.3,2646.2,1.2954]
["bitfinex","ETHUSD",1747190211483,3.77873428,2646.4,2645.9,9.2954]
["bitfinex","ETHUSD",1747190211484,3.77928949,2646.0,2645.9,9.2954]
["bitfinex","ETHUSD",1747190211659,3.77928949,2646.0,2645.9,15.261241]
["bitfinex","ETHUSD",1747190212184,3.77928949,2646.0,2645.3,2.85368518]
["bitfinex","ETHUSD",1747190212185,3.7798609,2645.6,2645.3,3.85254628]
["bitfinex","ETHUSD",1747190212351,3.7800796,2645.5,2645.3,3.85254628]
["bitfinex","ETHUSD",1747190212542,3.78000378,2645.5,2645.4,5.965841]
["bitfinex","ETHUSD",1747190212742,3.78000378,2645.5,2645.4,8.0]
["bitfinex","ETHUSD",1747190212951,3.78000378,2645.5,2645.4,10.454066]
["bitfinex","ETHUSD",1747190213141,3.77993431,2645.6,2645.4,13.965841]
["bitfinex","ETHUSD",1747190213341,3.77993431,2645.6,2645.4,8.0]
["bitfinex","ETHUSD",1747190213570,3.77993431,2645.6,2645.3,3.85254628]
["bitfinex","ETHUSD",1747190213875,3.77993431,2645.6,2645.4,8.0]
["bitfinex","ETHUSD",1747190214533,1.5352,2646.4,2645.6,11.779934]
["bitfinex","ETHUSD",1747190214679,3.77859984,2646.5,2645.8,8.0]
["bitfinex","ETHUSD",1747190214839,3.77878868,2646.4,2645.8,10.26773239]
["bitfinex","ETHUSD",1747190215186,1.5149,2646.7,2645.9,2.68666524]
["bitfinex","ETHUSD",1747190215365,4.238,2646.9,2645.9,2.68666524]
["bitfinex","ETHUSD",1747190215366,4.238,2646.9,2646.1,3.26701081]
["bitfinex","ETHUSD",1747190215682,3.77841209,2646.7,2646.1,5.53449874]
["bitfinex","ETHUSD",1747190216083,4.238,2646.9,2646.4,4.56241081]
["bitfinex","ETHUSD",1747190216084,3.77821944,2646.8,2646.4,4.56241081]
["bitfinex","ETHUSD",1747190216585,3.77830114,2646.7,2646.4,4.56241081]
["bitfinex","ETHUSD",1747190216994,3.77910459,2646.2,2645.9,1.35347432]
["bitfinex","ETHUSD",1747190218264,3.77910459,2646.2,2645.8,8.79941081]
["bitfinex","ETHUSD",1747190218696,3.7789237,2646.3,2645.8,8.79941081]
["bitfinex","ETHUSD",1747190218991,3.977,2647.8,2646.1,3.26701081]
["bitfinex","ETHUSD",1747190219163,3.77857924,2646.5,2646.1,3.26701081]
["bitfinex","ETHUSD",1747190220473,3.77872789,2646.4,2646.1,3.26701081]
["bitfinex","ETHUSD",1747190220659,3.77872789,2646.4,2646.1,3.82425239]
["bitfinex","ETHUSD",1747190221703,1.4769,2647.0,2646.1,3.26701081]
["bitfinex","ETHUSD",1747190221873,3.77900385,2646.2,2646.1,11.26701081]
["bitfinex","ETHUSD",1747190222197,3.77891207,2646.3,2646.2,2.092796]
["bitfinex","ETHUSD",1747190222402,3.77861684,2646.5,2646.2,5.944146]
["bitfinex","ETHUSD",1747190222403,3.77868813,2646.5,2646.2,5.944146]
["bitfinex","ETHUSD",1747190222574,3.77874318,2646.4,2646.1,11.26701081]
["bitfinex","ETHUSD",1747190223070,1.4769,2647.0,2646.1,12.62047699]
["bitfinex","ETHUSD",1747190223255,3.77820409,2646.8,2646.2,11.56280211]
["bitfinex","ETHUSD",1747190223457,1.4605,2647.3,2646.4,3.26701081]
["bitfinex","ETHUSD",1747190224192,5.2379554,2647.3,2646.4,3.26701081]
["bitfinex","ETHUSD",1747190224386,3.7783488,2646.7,2646.4,3.26701081]
["bitfinex","ETHUSD",1747190224592,3.77861287,2646.5,2646.2,1.2954]
["bitfinex","ETHUSD",1747190224805,3.77928949,2646.0,2645.6,3.26701081]
["bitfinex","ETHUSD",1747190224977,3.77928949,2646.0,2645.7,8.0]
["bitfinex","ETHUSD",1747190225306,3.77973411,2645.7,2645.5,4.237]
["bitfinex","ETHUSD",1747190225596,5.27634972,2646.2,2645.6,8.0]
["bitfinex","ETHUSD",1747190225807,3.77973523,2645.7,2645.4,3.26701081]
["bitfinex","ETHUSD",1747190225982,3.77995242,2645.6,2645.4,3.26701081]
["bitfinex","ETHUSD",1747190226178,3.77995242,2645.6,2645.3,9.88093547]
["bitfinex","ETHUSD",1747190226377,3.77955783,2645.9,2645.5,8.0]
["bitfinex","ETHUSD",1747190226690,3.77883946,2646.4,2645.4,3.26701081]
["bitfinex","ETHUSD",1747190226691,1.5293,2646.5,2646.0,5.965841]
["bitfinex","ETHUSD",1747190226890,3.77820512,2646.8,2646.3,5.53429834]
["bitfinex","ETHUSD",1747190227096,3.77754544,2647.3,2646.7,2.26695744]
["bitfinex","ETHUSD",1747190227401,1.5293,2647.4,2646.9,3.26701081]
["bitfinex","ETHUSD",1747190227589,13.88020429,2648.3,2647.2,3.26701081]
["bitfinex","ETHUSD",1747190227590,3.77694504,2647.7,2647.2,3.26701081]
["bitfinex","ETHUSD",1747190228086,5.23348929,2647.8,2647.2,3.26701081]
["bitfinex","ETHUSD",1747190228298,3.77689764,2647.7,2647.2,4.75370008]
["bitfinex","ETHUSD",1747190228802,0.03779869,2647.6,2647.0,9.2954]
["bitfinex","ETHUSD",1747190229012,1.4456,2648.0,2647.0,1.2954]
["bitfinex","ETHUSD",1747190229013,3.77771103,2647.2,2647.0,1.2954]
["bitfinex","ETHUSD",1747190229214,3.77751437,2647.3,2647.0,1.2954]
["bitfinex","ETHUSD",1747190229366,3.77739278,2647.4,2647.0,1.2954]
["bitfinex","ETHUSD",1747190229566,3.77739278,2647.4,2647.0,1.97832922]
["bitfinex","ETHUSD",1747190229781,1.4456,2648.0,2647.2,3.26701081]
["bitfinex","ETHUSD",1747190229982,1.4456,2648.0,2647.3,2.30420603]
["bitfinex","ETHUSD",1747190230185,3.77672296,2647.8,2647.3,0.03777203]
["bitfinex","ETHUSD",1747190230386,3.77692066,2647.7,2647.2,3.26701081]
["bitfinex","ETHUSD",1747190230605,1.4456,2648.0,2647.3,0.55336148]
["bitfinex","ETHUSD",1747190230803,3.77668037,2647.9,2647.3,2.81976484]
["bitfinex","ETHUSD",1747190231610,6.89440195,2648.2,2647.9,3.77668]
["bitfinex","ETHUSD",1747190231907,6.89440195,2648.2,2647.6,2.26612414]
["bitfinex","ETHUSD",1747190231908,3.77588705,2648.4,2647.8,5.5329955]
["bitfinex","ETHUSD",1747190232110,3.77603266,2648.3,2647.8,3.26701081]
["bitfinex","ETHUSD",1747190232673,3.77603266,2648.3,2647.7,3.17557084]
["bitfinex","ETHUSD",1747190232674,3.7755204,2648.7,2648.1,3.26701081]
["bitfinex","ETHUSD",1747190232898,4.236,2649.3,2648.4,3.26701081]
["bitfinex","ETHUSD",1747190232899,1.557,2649.3,2648.4,3.26701081]
["bitfinex","ETHUSD",1747190233101,1.557,2649.3,2648.5,1.2954]
["bitfinex","ETHUSD",1747190233316,1.557,2649.3,2648.1,4.236]
["bitfinex","ETHUSD",1747190233317,3.77549471,2648.7,2648.2,9.2954]
["bitfinex","ETHUSD",1747190233521,3.7757221,2648.5,2647.9,1.2954]
["bitfinex","ETHUSD",1747190233720,3.77622476,2648.2,2647.9,1.2954]
["bitfinex","ETHUSD",1747190233926,0.03779869,2648.2,2647.7,2.17278211]
["bitfinex","ETHUSD",1747190234125,3.77585548,2648.5,2647.8,5.53300272]
["bitfinex","ETHUSD",1747190234533,3.77608544,2648.3,2647.8,3.26701081]
["bitfinex","ETHUSD",1747190235039,3.77616033,2648.2,2647.8,3.26701081]
["bitfinex","ETHUSD",1747190235238,1.557,2648.6,2647.7,1.2633]
["bitfinex","ETHUSD",1747190235440,3.77650528,2648.0,2647.6,4.236]
["bitfinex","ETHUSD",1747190235613,3.77625174,2648.2,2647.6,6.50217268]
["bitfinex","ETHUSD",1747190235798,0.9557,2648.5,2647.6,4.236]
["bitfinex","ETHUSD",1747190235799,3.77630969,2648.1,2647.6,4.236]
["bitfinex","ETHUSD",1747190236138,0.9557,2648.5,2647.6,4.236]
["bitfinex","ETHUSD",1747190236434,3.77669037,2647.9,2647.6,4.236]
["bitfinex","ETHUSD",1747190236638,0.9557,2648.5,2647.6,4.236]
["bitfinex","ETHUSD",1747190236639,3.77686293,2647.7,2647.6,4.236]
["bitfinex","ETHUSD",1747190237942,3.77679297,2647.8,2647.6,4.236]
["bitfinex","ETHUSD",1747190238145,3.77686293,2647.7,2647.6,4.236]
["bitfinex","ETHUSD",1747190239004,3.77693633,2647.7,2647.2,4.53031081]
["bitfinex","ETHUSD",1747190239228,3.77693633,2647.7,2647.2,6.28107527]
["bitfinex","ETHUSD",1747190239441,3.77693633,2647.7,2647.2,8.54761736]
["bitfinex","ETHUSD",1747190239941,3.77693633,2647.7,2647.2,6.28107527]
["bitfinex","ETHUSD",1747190240143,3.77672475,2647.8,2647.6,5.28409091]
["bitfinex","ETHUSD",1747190240144,3.77673633,2647.8,2647.6,5.28409091]
["bitfinex","ETHUSD",1747190240436,3.77686293,2647.7,2647.6,5.28409091]
["bitfinex","ETHUSD",1747190241515,5.30236293,2647.7,2647.6,5.28409091]
["bitfinex","ETHUSD",1747190241853,13.30236293,2647.7,2647.6,5.28409091]
["bitfinex","ETHUSD",1747190242030,14.37823213,2647.7,2647.6,5.28409091]
["bitfinex","ETHUSD",1747190244364,3.77686293,2647.7,2647.6,5.28409091]
["bitfinex","ETHUSD",1747190248514,3.81466162,2647.7,2647.6,5.28409091]
["bitfinex","ETHUSD",1747190248938,3.77686293,2647.7,2647.6,5.28409091]
["bitfinex","ETHUSD",1747190250059,3.77677763,2647.8,2647.6,5.28409091]
["bitfinex","ETHUSD",1747190250255,5.55546767,2648.3,2647.6,5.28409091]
["bitfinex","ETHUSD",1747190250256,1.4981,2648.3,2647.6,5.28409091]
["bitfinex","ETHUSD",1747190250660,3.77605461,2648.3,2647.8,3.26701081]
["bitfinex","ETHUSD",1747190250843,3.7759094,2648.4,2647.8,3.26701081]
["bitfinex","ETHUSD",1747190251163,3.77593039,2648.4,2647.9,0.03776359]
["bitfinex","ETHUSD",1747190251365,3.7755228,2648.7,2648.2,1.2633]
["bitfinex","ETHUSD",1747190251560,1.5149,2648.9,2648.2,1.2633]
["bitfinex","ETHUSD",1747190251561,3.77587672,2648.4,2648.2,1.2633]
["bitfinex","ETHUSD",1747190251722,5.290337,2648.7,2647.9,9.2633]
["bitfinex","ETHUSD",1747190251925,3.77638969,2648.1,2647.9,9.2633]
["bitfinex","ETHUSD",1747190252180,3.7760139,2648.3,2647.9,9.2633]
["bitfinex","ETHUSD",1747190252495,3.77607837,2648.3,2647.9,9.2633]
["bitfinex","ETHUSD",1747190253039,5.29035711,2648.7,2647.9,9.2633]
["bitfinex","ETHUSD",1747190253353,3.77612024,2648.3,2647.9,9.2633]
["bitfinex","ETHUSD",1747190253538,3.77615904,2648.2,2648.0,1.25303108]
["bitfinex","ETHUSD",1747190253739,3.77636154,2648.1,2647.9,1.2633]
["bitfinex","ETHUSD",1747190254573,3.77643504,2648.0,2647.9,1.2633]
["bitfinex","ETHUSD",1747190254776,3.77568898,2648.6,2647.9,1.2633]
["bitfinex","ETHUSD",1747190254982,3.77568898,2648.6,2648.0,2.30360136]
["bitfinex","ETHUSD",1747190255181,3.77568898,2648.6,2648.1,8.35669014]
["bitfinex","ETHUSD",1747190255487,3.77525463,2648.9,2648.3,2.26555753]
["bitfinex","ETHUSD",1747190255641,3.77502493,2649.0,2648.4,2.26551433]
["bitfinex","ETHUSD",1747190255835,3.77509232,2649.0,2648.3,8.0]
["bitfinex","ETHUSD",1747190256079,3.77510497,2649.0,2648.4,2.26547796]
["bitfinex","ETHUSD",1747190256284,3.775465,2648.7,2648.4,1.37943629]
["bitfinex","ETHUSD",1747190256445,0.03779869,2648.9,2648.4,1.37943629]
["bitfinex","ETHUSD",1747190256646,3.77566803,2648.6,2648.2,9.2633]
["bitfinex","ETHUSD",1747190257247,3.77567006,2648.6,2648.2,1.2633]
["bitfinex","ETHUSD",1747190257448,3.77550773,2648.7,2648.2,1.2633]
["bitfinex","ETHUSD",1747190257881,3.775353,2648.8,2648.3,8.0]
["bitfinex","ETHUSD",1747190258190,3.77510594,2649.0,2648.3,8.0]
["bitfinex","ETHUSD",1747190258345,3.77525554,2648.9,2648.4,1.25303108]
["bitfinex","ETHUSD",1747190258682,3.77533464,2648.8,2648.4,1.25303108]
["bitfinex","ETHUSD",1747190259876,1.5315,2649.2,2648.4,1.25303108]
["bitfinex","ETHUSD",1747190260081,3.77500777,2649.1,2648.4,1.25303108]
["bitfinex","ETHUSD",1747190260282,3.77525787,2648.9,2648.5,1.15185899]
["bitfinex","ETHUSD",1747190260642,3.77557955,2648.6,2648.5,1.15185899]
["bitfinex","ETHUSD",1747190260841,3.77551041,2648.7,2648.4,1.25303108]
["bitfinex","ETHUSD",1747190261044,3.77531167,2648.8,2648.4,1.25303108]
["bitfinex","ETHUSD",1747190261964,3.775437,2648.7,2648.4,1.25303108]
["bitfinex","ETHUSD",1747190262656,3.77496821,2649.1,2648.4,3.55626361]
["bitfinex","ETHUSD",1747190262861,1.4772,2649.4,2648.6,1.2633]
["bitfinex","ETHUSD",1747190263062,3.77477723,2649.2,2648.6,4.00680665]
["bitfinex","ETHUSD",1747190263442,3.7746585,2649.3,2648.7,2.26522254]
["bitfinex","ETHUSD",1747190263695,3.77487418,2649.1,2648.6,4.00678428]
["bitfinex","ETHUSD",1747190263880,3.77512741,2649.0,2648.6,1.74146825]
["bitfinex","ETHUSD",1747190264182,3.77481516,2649.2,2648.7,3.56610101]
["bitfinex","ETHUSD",1747190264385,3.77493641,2649.1,2648.7,1.30084791]
["bitfinex","ETHUSD",1747190264547,1.4772,2649.7,2648.7,9.30084791]
["bitfinex","ETHUSD",1747190264892,3.77451643,2649.4,2648.8,2.26517668]
["bitfinex","ETHUSD",1747190265098,3.77459873,2649.3,2648.8,2.26517668]
["bitfinex","ETHUSD",1747190265281,3.774635,2649.3,2648.9,1.15660246]
["bitfinex","ETHUSD",1747190265456,3.77500943,2649.0,2648.9,1.15660246]
["bitfinex","ETHUSD",1747190265651,3.77486693,2649.1,2648.7,9.30084791]
["bitfinex","ETHUSD",1747190266293,3.77462061,2649.3,2648.7,11.56608752]
["bitfinex","ETHUSD",1747190266654,3.77462061,2649.3,2648.7,9.30084791]
["bitfinex","ETHUSD",1747190266655,3.77464739,2649.3,2648.7,9.30084791]
["bitfinex","ETHUSD",1747190266851,3.77471553,2649.3,2648.7,11.56606935]
["bitfinex","ETHUSD",1747190267102,9.42134423,2649.7,2648.8,1.55728414]
["bitfinex","ETHUSD",1747190267390,3.77485291,2649.2,2648.8,1.55728414]
["bitfinex","ETHUSD",1747190267589,3.77485291,2649.2,2648.6,1.2633]
["bitfinex","ETHUSD",1747190267590,3.7753782,2648.8,2648.6,1.2633]
["bitfinex","ETHUSD",1747190267767,1.4874,2649.2,2648.3,2.26560434]
["bitfinex","ETHUSD",1747190267972,5.26142133,2649.7,2648.6,1.2951]
["bitfinex","ETHUSD",1747190268309,1.5278,2649.6,2648.3,1.2951]
["bitfinex","ETHUSD",1747190268456,5.30198073,2649.6,2648.3,1.2951]
["bitfinex","ETHUSD",1747190268767,0.53019807,2649.5,2648.3,1.2951]
["bitfinex","ETHUSD",1747190268972,3.77543421,2648.8,2648.3,1.2951]
["bitfinex","ETHUSD",1747190269164,3.775437,2648.7,2648.3,1.2951]
["bitfinex","ETHUSD",1747190269486,3.77515749,2648.9,2648.3,1.2951]
["bitfinex","ETHUSD",1747190269663,3.77515749,2648.9,2648.3,3.56069418]
["bitfinex","ETHUSD",1747190269857,3.77523253,2648.9,2648.4,0.35606942]
["bitfinex","ETHUSD",1747190270062,3.77523253,2648.9,2648.4,2.62156113]
["bitfinex","ETHUSD",1747190270485,3.77531219,2648.8,2648.4,0.3536005]
["bitfinex","ETHUSD",1747190270658,3.77531219,2648.8,2648.3,3.56069058]
["bitfinex","ETHUSD",1747190270861,1.4383,2649.6,2648.8,3.775312]
["bitfinex","ETHUSD",1747190271087,1.4383,2649.6,2648.5,8.0]
["bitfinex","ETHUSD",1747190271287,3.77488363,2649.1,2648.5,8.0]
["bitfinex","ETHUSD",1747190271581,3.77488363,2649.1,2648.6,1.48276112]
["bitfinex","ETHUSD",1747190272690,3.77488363,2649.1,2648.6,3.74808945]
["bitfinex","ETHUSD",1747190275333,3.77488363,2649.1,2648.5,5.57801342]
["bitfinex","ETHUSD",1747190276038,3.77488363,2649.1,2648.6,2.26532833]
["bitfinex","ETHUSD",1747190276207,3.77499974,2649.1,2648.5,7.84342671]
["bitfinex","ETHUSD",1747190276391,3.77499974,2649.1,2648.5,9.31053761]
["bitfinex","ETHUSD",1747190276392,3.77494007,2649.1,2648.5,9.31053761]
["bitfinex","ETHUSD",1747190277434,0.03779869,2649.0,2648.4,1.2951]
["bitfinex","ETHUSD",1747190277738,3.77539512,2648.8,2648.4,1.2951]
["bitfinex","ETHUSD",1747190279831,3.77505173,2649.0,2648.4,1.2951]
["bitfinex","ETHUSD",1747190280134,3.77530177,2648.8,2648.4,1.2951]
["bitfinex","ETHUSD",1747190280831,3.77513757,2649.0,2648.4,3.91664256]
["bitfinex","ETHUSD",1747190280989,1.5377,2649.2,2648.4,3.91664613]
["bitfinex","ETHUSD",1747190281197,3.77507286,2649.0,2648.4,1.65116959]
["bitfinex","ETHUSD",1747190281488,3.7749821,2649.1,2648.4,3.91663137]
["bitfinex","ETHUSD",1747190281693,1.5377,2649.2,2648.4,1.65116959]
["bitfinex","ETHUSD",1747190281895,0.5690289,2649.1,2648.4,1.2951]
["bitfinex","ETHUSD",1747190282203,3.77551236,2648.7,2648.4,1.2951]
["bitfinex","ETHUSD",1747190283226,3.77534502,2648.8,2648.4,1.2951]
["bitfinex","ETHUSD",1747190283614,3.77551596,2648.7,2648.4,1.2951]
["bitfinex","ETHUSD",1747190283812,3.77529447,2648.8,2648.0,6.46182961]
["bitfinex","ETHUSD",1747190283813,0.03779869,2648.6,2648.2,9.2951]
["bitfinex","ETHUSD",1747190284022,0.03779869,2648.6,2648.1,10.26577081]
["bitfinex","ETHUSD",1747190284023,3.77557955,2648.6,2648.1,10.26577081]
["bitfinex","ETHUSD",1747190284307,3.77573502,2648.5,2648.1,8.0]
["bitfinex","ETHUSD",1747190284493,3.7755835,2648.6,2648.1,8.0]
["bitfinex","ETHUSD",1747190284699,3.77575941,2648.5,2648.1,8.0]
["bitfinex","ETHUSD",1747190284932,3.7755835,2648.6,2648.1,8.0]
["bitfinex","ETHUSD",1747190285233,3.77579239,2648.5,2648.1,8.0]
["bitfinex","ETHUSD",1747190286201,3.77568223,2648.6,2648.1,8.0]
["bitfinex","ETHUSD",1747190286705,3.77568223,2648.6,2648.1,10.26573501]
["bitfinex","ETHUSD",1747190287328,3.77573633,2648.5,2648.1,8.0]
["bitfinex","ETHUSD",1747190287946,1.5566,2648.9,2648.1,8.0]
["bitfinex","ETHUSD",1747190288242,1.5566,2648.9,2648.2,4.16805726]
["bitfinex","ETHUSD",1747190288243,3.7755155,2648.7,2648.2,4.16805726]
["bitfinex","ETHUSD",1747190288444,5.33184618,2648.9,2648.2,4.16802147]
["bitfinex","ETHUSD",1747190288741,3.77553692,2648.7,2648.2,4.16802147]
["bitfinex","ETHUSD",1747190288949,3.77535332,2648.8,2648.3,1.2951]
["bitfinex","ETHUSD",1747190289602,3.77526342,2648.9,2648.3,1.2951]
["bitfinex","ETHUSD",1747190289838,3.77526342,2648.9,2648.4,0.54631408]
["bitfinex","ETHUSD",1747190290044,3.7750663,2649.0,2648.4,2.81181531]
["bitfinex","ETHUSD",1747190291012,3.77467993,2649.3,2648.6,3.26701081]
["bitfinex","ETHUSD",1747190291320,0.20840206,2649.2,2648.7,1.2951]
["bitfinex","ETHUSD",1747190291541,0.20840206,2649.2,2648.8,2.72134807]
["bitfinex","ETHUSD",1747190292035,0.20840206,2649.2,2649.1,2.26492016]
["bitfinex","ETHUSD",1747190292205,0.34734963,2649.5,2649.3,2.26473006]
["bitfinex","ETHUSD",1747190292406,3.77373344,2649.9,2649.4,7.260941]
["bitfinex","ETHUSD",1747190292610,3.77391647,2649.8,2649.4,1.2951]
["bitfinex","ETHUSD",1747190293025,3.77398755,2649.8,2649.4,1.2951]
["bitfinex","ETHUSD",1747190293916,3.77378894,2649.9,2649.4,1.2951]
["bitfinex","ETHUSD",1747190294118,3.77378894,2649.9,2649.4,2.20426366]
["bitfinex","ETHUSD",1747190295559,1.5935,2650.4,2649.6,3.26701081]
["bitfinex","ETHUSD",1747190295745,3.77340045,2650.2,2649.6,5.53148673]
["bitfinex","ETHUSD",1747190295921,3.77345829,2650.1,2649.6,3.26701081]
["bitfinex","ETHUSD",1747190296261,3.9817456,2650.3,2649.7,2.26439148]
["bitfinex","ETHUSD",1747190296427,3.98173599,2650.3,2649.8,1.87924023]
["bitfinex","ETHUSD",1747190296752,1.5935,2650.9,2650.2,3.26701081]
["bitfinex","ETHUSD",1747190296960,1.5935,2650.9,2649.9,3.26701081]
["bitfinex","ETHUSD",1747190297128,3.77294549,2650.5,2649.9,5.53122324]
["bitfinex","ETHUSD",1747190297331,8.0,2651.3,2650.0,1.93453635]
["bitfinex","ETHUSD",1747190297332,5.36553856,2651.1,2650.0,1.93453635]
["bitfinex","ETHUSD",1747190297533,3.77315775,2650.3,2650.0,1.93453635]
["bitfinex","ETHUSD",1747190297748,3.7733054,2650.2,2650.0,1.93453635]
["bitfinex","ETHUSD",1747190298146,3.77321318,2650.3,2650.0,1.93453635]
["bitfinex","ETHUSD",1747190298664,3.77306735,2650.4,2650.0,1.93453635]
["bitfinex","ETHUSD",1747190298861,3.77306735,2650.4,2650.1,0.52015472]
["bitfinex","ETHUSD",1747190299364,3.77293263,2650.5,2650.1,0.52015472]
["bitfinex","ETHUSD",1747190299567,3.77310026,2650.4,2650.1,0.52015472]
["bitfinex","ETHUSD",1747190299866,3.77278135,2650.6,2650.1,0.52015472]
["bitfinex","ETHUSD",1747190300073,3.77287304,2650.5,2650.1,0.52015472]
["bitfinex","ETHUSD",1747190300372,3.77287304,2650.5,2650.2,0.47188293]
["bitfinex","ETHUSD",1747190300568,1.4832,2651.1,2650.2,0.47188293]
["bitfinex","ETHUSD",1747190300569,3.7730584,2650.4,2650.2,0.47188293]
["bitfinex","ETHUSD",1747190300867,3.77277503,2650.6,2650.1,0.52015472]
["bitfinex","ETHUSD",1747190300868,3.77280327,2650.6,2650.1,0.52015472]
["bitfinex","ETHUSD",1747190301088,3.77218433,2651.0,2650.1,0.52015472]
["bitfinex","ETHUSD",1747190301232,3.77261239,2650.7,2650.1,0.52015472]
["bitfinex","ETHUSD",1747190301432,3.77280084,2650.6,2650.1,2.78421136]
["bitfinex","ETHUSD",1747190301632,3.77266525,2650.7,2650.1,2.78421136]
["bitfinex","ETHUSD",1747190301832,3.77274574,2650.6,2650.2,0.41103114]
["bitfinex","ETHUSD",1747190302542,3.77259214,2650.7,2650.2,0.41103114]
["bitfinex","ETHUSD",1747190302842,3.77280833,2650.6,2650.2,0.41103114]
["bitfinex","ETHUSD",1747190303655,3.77284973,2650.6,2650.2,0.41103114]
["bitfinex","ETHUSD",1747190304049,3.77289257,2650.5,2650.2,0.41103114]
["bitfinex","ETHUSD",1747190304251,3.77216144,2651.0,2650.1,0.52015472]
["bitfinex","ETHUSD",1747190304491,3.77322311,2650.3,2650.0,1.3261]
["bitfinex","ETHUSD",1747190304691,1.5849,2650.6,2650.0,1.3261]
["bitfinex","ETHUSD",1747190304692,3.77331789,2650.2,2650.0,1.3261]
["bitfinex","ETHUSD",1747190304904,0.03779869,2650.2,2649.7,1.3261]
["bitfinex","ETHUSD",1747190305091,1.5849,2650.6,2649.6,8.0]
["bitfinex","ETHUSD",1747190305406,3.7734681,2650.1,2649.6,10.26446792]
["bitfinex","ETHUSD",1747190305596,3.77373315,2649.9,2649.7,1.57465679]
["bitfinex","ETHUSD",1747190305968,3.77415458,2649.6,2649.3,1.3261]
["bitfinex","ETHUSD",1747190306166,3.77415458,2649.6,2649.0,3.26701081]
["bitfinex","ETHUSD",1747190306167,0.03779869,2649.5,2648.7,1.3261]
["bitfinex","ETHUSD",1747190306373,1.581,2649.4,2648.0,1.3261]
["bitfinex","ETHUSD",1747190306717,3.77506774,2649.0,2648.4,2.2655188]
["bitfinex","ETHUSD",1747190306895,3.77484699,2649.2,2648.5,0.22655188]
["bitfinex","ETHUSD",1747190307094,3.77520595,2648.9,2648.5,0.22655188]
["bitfinex","ETHUSD",1747190307415,3.77507584,2649.0,2648.5,0.22655188]
["bitfinex","ETHUSD",1747190307788,3.7749078,2649.1,2648.6,1.3261]
["bitfinex","ETHUSD",1747190307993,3.77501537,2649.0,2648.6,1.3261]
["bitfinex","ETHUSD",1747190308182,3.77495495,2649.1,2648.7,0.38180439]
["bitfinex","ETHUSD",1747190308511,3.77501064,2649.0,2648.7,0.38180439]
["bitfinex","ETHUSD",1747190308674,3.77339968,2650.2,2648.7,8.38180439]
["bitfinex","ETHUSD",1747190308875,3.77446182,2649.4,2648.9,3.26701081]
["bitfinex","ETHUSD",1747190309075,3.77466221,2649.3,2649.0,0.55321658]
["bitfinex","ETHUSD",1747190309490,3.77466221,2649.3,2648.8,2.26517144]
["bitfinex","ETHUSD",1747190309787,3.77466221,2649.3,2648.7,10.6470388]
["bitfinex","ETHUSD",1747190310192,3.77473861,2649.2,2648.7,10.6470388]
["bitfinex","ETHUSD",1747190310392,3.77463266,2649.3,2648.7,10.6470388]
["bitfinex","ETHUSD",1747190310587,3.77412672,2649.7,2649.1,2.26484756]
["bitfinex","ETHUSD",1747190310804,3.81199206,2649.6,2648.8,1.3261]
["bitfinex","ETHUSD",1747190311112,3.77489315,2649.1,2648.8,1.3261]
["bitfinex","ETHUSD",1747190311315,0.03779869,2649.0,2648.5,1.55265188]
["bitfinex","ETHUSD",1747190311518,3.77506123,2649.0,2648.5,1.55265188]
["bitfinex","ETHUSD",1747190311814,3.775437,2648.7,2648.6,0.56706519]
["bitfinex","ETHUSD",1747190312429,3.77518448,2648.9,2648.4,4.128]
["bitfinex","ETHUSD",1747190312628,3.7757221,2648.5,2648.4,4.128]
["bitfinex","ETHUSD",1747190313086,3.7757221,2648.5,2648.4,0.01]
["bitfinex","ETHUSD",1747190313585,9.9382221,2648.5,2648.4,0.01]
["bitfinex","ETHUSD",1747190313817,15.42860363,2648.5,2648.4,0.01]
["bitfinex","ETHUSD",1747190314022,15.77455968,2648.5,2648.4,0.01]
["bitfinex","ETHUSD",1747190314224,5.27936293,2647.7,2647.6,5.28409091]
["bitfinex","ETHUSD",1747190314427,5.31716162,2647.7,2647.6,5.28409091]
["bitfinex","ETHUSD",1747190314943,18.89555081,2647.7,2647.6,5.28409091]
["bitfinex","ETHUSD",1747190315147,18.89555081,2647.7,2647.6,1.76729167]
["bitfinex","ETHUSD",1747190315148,18.15577452,2647.7,2647.6,1.76729167]
["bitfinex","ETHUSD",1747190315411,18.15577452,2647.7,2647.6,0.16869167]
["bitfinex","ETHUSD",1747190315908,3.77871825,2646.4,2645.7,1.451]
["bitfinex","ETHUSD",1747190316408,3.77871825,2646.4,2645.5,5.54802139]
["bitfinex","ETHUSD",1747190316843,3.77871825,2646.4,2645.5,15.81599455]
["bitfinex","ETHUSD",1747190317048,3.77871825,2646.4,2645.6,2.30567893]
["bitfinex","ETHUSD",1747190317255,3.77871825,2646.4,2645.6,2.2678866]
["bitfinex","ETHUSD",1747190317462,3.77871825,2646.4,2645.5,13.54802139]
["bitfinex","ETHUSD",1747190317656,3.77871825,2646.4,2645.5,15.81598497]
["bitfinex","ETHUSD",1747190317816,3.77871825,2646.4,2645.8,2.26771089]
["bitfinex","ETHUSD",1747190318017,3.77871825,2646.4,2645.6,2.2678992]
["bitfinex","ETHUSD",1747190318323,3.77871825,2646.4,2645.4,1.5634]
["bitfinex","ETHUSD",1747190318527,3.77871825,2646.4,2645.4,3.83148209]
["bitfinex","ETHUSD",1747190318757,5.86601825,2646.4,2645.0,5.67665289]
["bitfinex","ETHUSD",1747190318923,13.31601825,2646.4,2645.0,5.67665289]
["bitfinex","ETHUSD",1747190319128,13.31601825,2646.4,2645.1,2.26832364]
["bitfinex","ETHUSD",1747190319332,13.31601825,2646.4,2645.0,7.94506878]
["bitfinex","ETHUSD",1747190319519,13.31601825,2646.4,2645.1,2.26832725]
["bitfinex","ETHUSD",1747190319714,13.31601825,2646.4,2645.2,2.26824556]
["bitfinex","ETHUSD",1747190319908,13.31601825,2646.4,2645.0,7.94506422]
["bitfinex","ETHUSD",1747190319909,13.31601825,2646.4,2645.0,9.16395473]
["bitfinex","ETHUSD",1747190320155,9.42101825,2646.4,2645.6,1.5548]
["bitfinex","ETHUSD",1747190320369,5.31601825,2646.4,2645.6,1.5548]
["bitfinex","ETHUSD",1747190320850,3.77871825,2646.4,2645.6,3.86048585]
["bitfinex","ETHUSD",1747190321066,3.77871825,2646.4,2645.6,3.82269372]
["bitfinex","ETHUSD",1747190322533,3.77871825,2646.4,2645.6,1.5548]
["bitfinex","ETHUSD",1747190324038,16.18245082,2646.9,2646.0,2.26753871]
["bitfinex","ETHUSD",1747190324039,0.2834076,2646.9,2646.0,2.26753871]
["bitfinex","ETHUSD",1747190324228,0.2834076,2646.9,2645.8,3.48730184]
["bitfinex","ETHUSD",1747190324229,3.77866056,2646.5,2645.9,2.26760055]
["bitfinex","ETHUSD",1747190324428,5.5747,2647.1,2646.4,1.4636]
["bitfinex","ETHUSD",1747190324429,1.4527,2647.1,2646.4,1.4636]
["bitfinex","ETHUSD",1747190324644,1.5284,2647.5,2646.4,1.4636]
["bitfinex","ETHUSD",1747190324962,3.77828099,2646.8,2646.4,1.4636]
["bitfinex","ETHUSD",1747190325166,3.77822313,2646.8,2646.4,1.4636]
["bitfinex","ETHUSD",1747190325767,3.77839404,2646.7,2646.4,1.4636]
["bitfinex","ETHUSD",1747190327058,5.59505621,2647.5,2646.4,1.4636]
["bitfinex","ETHUSD",1747190327357,3.77856124,2646.6,2646.4,1.4636]
["bitfinex","ETHUSD",1747190327555,3.77851375,2646.6,2646.4,1.4636]
["bitfinex","ETHUSD",1747190327719,0.03779869,2646.6,2646.4,1.4636]
["bitfinex","ETHUSD",1747190327923,0.03779869,2646.6,2646.3,5.4803719]
["bitfinex","ETHUSD",1747190328346,3.77859688,2646.5,2646.3,5.4803719]
["bitfinex","ETHUSD",1747190329142,3.77871825,2646.4,2646.3,5.4803719]
["bitfinex","ETHUSD",1747190329660,3.77858265,2646.5,2646.3,5.4803719]
["bitfinex","ETHUSD",1747190330220,1.5141,2647.0,2646.3,5.4803719]
["bitfinex","ETHUSD",1747190330536,3.77800445,2646.9,2646.3,5.4803719]
["bitfinex","ETHUSD",1747190330751,3.81580314,2646.9,2646.3,5.4803719]
["bitfinex","ETHUSD",1747190331060,3.77871126,2646.5,2646.3,5.4803719]
["bitfinex","ETHUSD",1747190331836,3.77871825,2646.4,2646.3,5.4803719]
["bitfinex","ETHUSD",1747190332035,3.816392,2646.5,2646.3,5.4803719]
["bitfinex","ETHUSD",1747190332359,3.77871825,2646.4,2646.3,5.4803719]
["bitfinex","ETHUSD",1747190333222,3.77866827,2646.5,2646.3,5.4803719]
["bitfinex","ETHUSD",1747190333630,1.5141,2647.0,2646.3,6.02840909]
["bitfinex","ETHUSD",1747190333835,3.77664138,2647.9,2646.4,1.4507]
["bitfinex","ETHUSD",1747190333836,3.77828992,2646.8,2646.4,1.4507]
["bitfinex","ETHUSD",1747190334072,3.77807574,2646.9,2646.4,1.4507]
["bitfinex","ETHUSD",1747190334248,3.77816976,2646.8,2646.4,1.4507]
["bitfinex","ETHUSD",1747190334644,0.28944365,2647.5,2646.6,2.26701686]
["bitfinex","ETHUSD",1747190334645,3.77777721,2647.1,2646.6,2.26701686]
["bitfinex","ETHUSD",1747190334842,3.77815374,2646.8,2646.4,1.4507]
["bitfinex","ETHUSD",1747190335067,3.77815374,2646.8,2646.5,0.74791091]
["bitfinex","ETHUSD",1747190335271,3.77855485,2646.6,2646.4,5.5737]
["bitfinex","ETHUSD",1747190335668,3.77857547,2646.5,2646.4,5.5737]
["bitfinex","ETHUSD",1747190336550,3.77871825,2646.4,2646.3,5.4803719]
["bitfinex","ETHUSD",1747190337078,5.23401825,2646.4,2646.3,5.4803719]
["bitfinex","ETHUSD",1747190338780,13.82181694,2646.4,2646.3,5.4803719]
["bitfinex","ETHUSD",1747190338945,13.78401825,2646.4,2646.3,5.4803719]
["bitfinex","ETHUSD",1747190339140,23.98032376,2646.4,2646.3,5.4803719]
["bitfinex","ETHUSD",1747190339900,15.22401825,2646.4,2646.3,5.4803719]
["bitfinex","ETHUSD",1747190340756,3.78014666,2645.4,2645.3,2.66660335]
["bitfinex","ETHUSD",1747190340952,3.78014666,2645.4,2645.3,9.69910468]
["bitfinex","ETHUSD",1747190341785,3.78014666,2645.4,2645.3,1.06666033]
["bitfinex","ETHUSD",1747190341969,3.78001782,2645.5,2645.0,8.94341812]
["bitfinex","ETHUSD",1747190341970,3.7803729,2645.3,2645.0,8.94341812]
["bitfinex","ETHUSD",1747190342166,3.77987086,2645.6,2645.0,8.94341812]
["bitfinex","ETHUSD",1747190342388,3.77987086,2645.6,2645.3,3.26676523]
["bitfinex","ETHUSD",1747190342555,3.77988295,2645.6,2645.3,3.26676523]
["bitfinex","ETHUSD",1747190343271,3.77978382,2645.7,2645.4,0.32667652]
["bitfinex","ETHUSD",1747190343471,3.77978382,2645.7,2645.0,5.67665289]
["bitfinex","ETHUSD",1747190343472,1.452,2646.2,2645.0,5.67665289]
["bitfinex","ETHUSD",1747190343769,3.7805754,2645.1,2645.0,15.17305289]
["bitfinex","ETHUSD",1747190343967,3.78054395,2645.2,2645.1,11.780575]
["bitfinex","ETHUSD",1747190344288,3.78054395,2645.2,2645.0,7.17305289]
["bitfinex","ETHUSD",1747190344289,3.7805754,2645.1,2645.0,5.67665289]
["bitfinex","ETHUSD",1747190344783,3.7805754,2645.1,2645.0,8.08916289]
["bitfinex","ETHUSD",1747190344981,3.78024505,2645.4,2645.1,1.4688]
["bitfinex","ETHUSD",1747190345165,13.76940015,2646.0,2645.1,9.4688]
["bitfinex","ETHUSD",1747190345370,3.78012742,2645.5,2645.1,9.4688]
["bitfinex","ETHUSD",1747190345571,9.99,2646.0,2645.1,9.4688]
["bitfinex","ETHUSD",1747190345745,3.77982501,2645.7,2645.2,0.03780145]
["bitfinex","ETHUSD",1747190345952,9.99,2646.0,2645.4,9.4688]
["bitfinex","ETHUSD",1747190346210,3.77957517,2645.8,2645.4,9.4688]
["bitfinex","ETHUSD",1747190347310,3.77957517,2645.8,2645.5,5.965841]
["bitfinex","ETHUSD",1747190349224,3.77896966,2646.3,2645.8,3.779575]
["bitfinex","ETHUSD",1747190349386,4.09,2647.0,2645.6,15.29912713]
["bitfinex","ETHUSD",1747190349387,4.076,2646.9,2645.9,12.15147246]
["bitfinex","ETHUSD",1747190349588,3.77865331,2646.5,2645.9,12.15147246]
["bitfinex","ETHUSD",1747190349966,3.77865331,2646.5,2645.9,12.15147445]
["bitfinex","ETHUSD",1747190350294,3.77872548,2646.4,2645.9,12.15147445]
["bitfinex","ETHUSD",1747190350623,3.77887741,2646.3,2646.0,7.58998844]
["bitfinex","ETHUSD",1747190350837,3.77983772,2645.7,2645.4,1.5059]
["bitfinex","ETHUSD",1747190350981,3.77994333,2645.6,2645.4,1.5059]
["bitfinex","ETHUSD",1747190351333,3.77900385,2646.2,2645.4,1.5059]
["bitfinex","ETHUSD",1747190351627,3.77967287,2645.8,2645.4,1.5059]
["bitfinex","ETHUSD",1747190351829,3.77947899,2645.9,2645.5,0.37740736]
["bitfinex","ETHUSD",1747190352184,3.77947899,2645.9,2645.5,0.41520345]
["bitfinex","ETHUSD",1747190352719,3.77936106,2646.0,2645.5,2.64538888]
["bitfinex","ETHUSD",1747190353024,3.77954473,2645.9,2645.5,0.37740736]
["bitfinex","ETHUSD",1747190353506,3.77950564,2645.9,2645.5,0.37740736]
["bitfinex","ETHUSD",1747190353713,3.77958057,2645.8,2645.6,0.2574]
["bitfinex","ETHUSD",1747190353925,3.77958057,2645.8,2645.7,5.965841]
["bitfinex","ETHUSD",1747190354091,3.77929369,2646.0,2645.7,5.965841]
["bitfinex","ETHUSD",1747190354295,4.075,2646.3,2645.6,0.2574]
["bitfinex","ETHUSD",1747190354534,3.7796132,2645.8,2645.6,0.2574]
["bitfinex","ETHUSD",1747190354734,3.7796132,2645.8,2645.7,5.248992]
["bitfinex","ETHUSD",1747190354938,3.77953253,2645.9,2645.7,5.248992]
["bitfinex","ETHUSD",1747190355134,3.77957517,2645.8,2645.6,0.2574]
["bitfinex","ETHUSD",1747190355433,3.77968792,2645.8,2645.7,5.965841]
["bitfinex","ETHUSD",1747190355637,3.77968792,2645.8,2645.7,3.17706]
["bitfinex","ETHUSD",1747190355997,3.77971803,2645.7,2645.6,0.2574]
["bitfinex","ETHUSD",1747190356709,3.77971803,2645.7,2645.6,6.223241]
["bitfinex","ETHUSD",1747190357135,3.77971803,2645.7,2645.6,3.25013]
["bitfinex","ETHUSD",1747190357337,3.77971803,2645.7,2645.6,2.99273]
["bitfinex","ETHUSD",1747190357536,3.78000378,2645.5,2645.4,0.2574]
["bitfinex","ETHUSD",1747190357710,3.77971803,2645.7,2645.1,0.2574]
["bitfinex","ETHUSD",1747190358033,3.78043248,2645.2,2645.1,0.2574]
["bitfinex","ETHUSD",1747190358802,3.77935675,2646.0,2645.3,5.965841]
["bitfinex","ETHUSD",1747190358803,1.0281,2646.0,2645.3,5.965841]
["bitfinex","ETHUSD",1747190359008,3.77900385,2646.2,2645.2,8.2574]
["bitfinex","ETHUSD",1747190359217,3.77979475,2645.7,2645.2,8.2574]
["bitfinex","ETHUSD",1747190359418,3.77965107,2645.8,2645.3,5.965841]
["bitfinex","ETHUSD",1747190359640,0.20752196,2646.1,2645.3,5.965841]
["bitfinex","ETHUSD",1747190359641,0.20752196,2646.1,2645.5,0.2574]
["bitfinex","ETHUSD",1747190359843,0.20752196,2646.1,2645.8,3.74492741]
["bitfinex","ETHUSD",1747190360042,3.77886375,2646.3,2645.8,3.74492741]
["bitfinex","ETHUSD",1747190360244,1.0281,2646.7,2645.8,3.74492741]
["bitfinex","ETHUSD",1747190360245,3.77900486,2646.2,2645.8,3.74492741]
["bitfinex","ETHUSD",1747190360544,3.77892236,2646.3,2645.8,3.74492741]
["bitfinex","ETHUSD",1747190360745,3.7788011,2646.4,2645.9,18.04377323]
["bitfinex","ETHUSD",1747190360911,3.7788011,2646.4,2646.0,5.965841]
["bitfinex","ETHUSD",1747190361337,3.77890613,2646.3,2645.9,9.81027489]
["bitfinex","ETHUSD",1747190362241,4.80608263,2647.0,2645.9,9.81027489]
["bitfinex","ETHUSD",1747190362414,3.7780716,2646.9,2646.3,8.0]
["bitfinex","ETHUSD",1747190362615,3.7780716,2646.9,2646.5,8.0]
["bitfinex","ETHUSD",1747190362801,3.77815834,2646.8,2646.4,1.40615274]
["bitfinex","ETHUSD",1747190363001,1.0716,2647.2,2646.4,9.40615274]
["bitfinex","ETHUSD",1747190363229,3.77845634,2646.6,2646.4,0.2574]
["bitfinex","ETHUSD",1747190363433,3.77857547,2646.5,2646.4,0.2574]
["bitfinex","ETHUSD",1747190363907,3.77890349,2646.3,2646.1,0.2574]
["bitfinex","ETHUSD",1747190364245,3.77890349,2646.3,2646.2,8.0]
["bitfinex","ETHUSD",1747190364444,3.77890349,2646.3,2646.2,10.223159]
["bitfinex","ETHUSD",1747190364643,3.77949515,2645.9,2645.7,0.2574]
["bitfinex","ETHUSD",1747190364981,3.77950849,2645.9,2645.8,10.353572]
["bitfinex","ETHUSD",1747190365135,3.77936105,2646.0,2645.8,10.353572]
["bitfinex","ETHUSD",1747190365333,3.77871825,2646.4,2645.8,8.0]
["bitfinex","ETHUSD",1747190365552,3.77943232,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1747190365775,3.77943232,2645.9,2645.8,2.382041]
["bitfinex","ETHUSD",1747190366038,3.77911398,2646.2,2645.9,3.779432]
["bitfinex","ETHUSD",1747190366240,1.0825,2646.8,2645.8,16.49747769]
["bitfinex","ETHUSD",1747190366445,4.86067645,2646.8,2645.8,10.53163669]
["bitfinex","ETHUSD",1747190366618,0.03779869,2646.7,2645.8,0.2639441]
["bitfinex","ETHUSD",1747190366825,3.77910164,2646.2,2645.8,0.2639441]
["bitfinex","ETHUSD",1747190367026,3.77899802,2646.3,2645.8,0.2639441]
["bitfinex","ETHUSD",1747190367224,3.77899802,2646.3,2646.0,8.0]
["bitfinex","ETHUSD",1747190367454,3.77899802,2646.3,2646.1,5.965841]
["bitfinex","ETHUSD",1747190367637,3.77900385,2646.2,2646.1,2.478685]
["bitfinex","ETHUSD",1747190367835,3.77900385,2646.2,2645.9,8.0]
["bitfinex","ETHUSD",1747190368449,3.77900385,2646.2,2646.0,3.948435]
["bitfinex","ETHUSD",1747190369055,3.77900385,2646.2,2645.9,8.0]
["bitfinex","ETHUSD",1747190369355,3.77900385,2646.2,2645.9,9.07891529]
["bitfinex","ETHUSD",1747190369851,3.77884707,2646.4,2645.9,9.07891529]
["bitfinex","ETHUSD",1747190370056,1.1027,2647.3,2646.6,0.2574]
["bitfinex","ETHUSD",1747190370357,3.77765336,2647.2,2646.7,8.03778064]
["bitfinex","ETHUSD",1747190370568,3.77765336,2647.2,2646.8,8.14861208]
["bitfinex","ETHUSD",1747190370717,3.77771976,2647.1,2646.9,5.965841]
["bitfinex","ETHUSD",1747190370914,3.77771976,2647.1,2646.8,2.18277108]
["bitfinex","ETHUSD",1747190372255,1.1027,2647.6,2647.1,3.777719]
["bitfinex","ETHUSD",1747190372429,4.868618,2647.9,2647.1,0.2574]
["bitfinex","ETHUSD",1747190372636,3.77731925,2647.4,2647.1,0.2574]
["bitfinex","ETHUSD",1747190372838,3.77731925,2647.4,2647.1,1.63636382]
["bitfinex","ETHUSD",1747190373734,3.77690626,2647.7,2646.8,0.2574]
["bitfinex","ETHUSD",1747190373934,3.77793947,2647.0,2646.8,0.2574]
["bitfinex","ETHUSD",1747190374134,3.77793947,2647.0,2646.9,5.965841]
["bitfinex","ETHUSD",1747190374349,3.77777936,2647.1,2647.0,3.777939]
["bitfinex","ETHUSD",1747190374661,3.77777936,2647.1,2646.9,5.71709]
["bitfinex","ETHUSD",1747190374827,3.77777936,2647.1,2647.0,5.71709]
["bitfinex","ETHUSD",1747190375028,3.77697123,2647.7,2647.0,13.71709]
["bitfinex","ETHUSD",1747190375230,3.77734283,2647.4,2647.0,9.397449]
["bitfinex","ETHUSD",1747190375525,3.77670246,2647.9,2647.4,3.777342]
["bitfinex","ETHUSD",1747190375735,1.0551,2648.2,2647.3,8.03776845]
["bitfinex","ETHUSD",1747190376045,3.77624509,2648.2,2647.7,2.26611582]
["bitfinex","ETHUSD",1747190376251,4.83084025,2648.5,2647.8,5.71709]
["bitfinex","ETHUSD",1747190376459,3.77642004,2648.1,2647.6,8.0]
["bitfinex","ETHUSD",1747190376623,3.77642004,2648.1,2647.7,1.35317221]
["bitfinex","ETHUSD",1747190377853,3.77643669,2648.0,2647.8,5.71709]
["bitfinex","ETHUSD",1747190378157,3.77636824,2648.1,2647.7,1.35317221]
["bitfinex","ETHUSD",1747190378366,3.77636824,2648.1,2647.8,5.71709]
["bitfinex","ETHUSD",1747190379868,3.77672029,2647.8,2647.7,1.35317221]
["bitfinex","ETHUSD",1747190380172,3.7764284,2648.1,2647.8,11.77672]
["bitfinex","ETHUSD",1747190380470,3.7764284,2648.1,2647.9,5.71709]
["bitfinex","ETHUSD",1747190380766,3.77643504,2648.0,2647.9,5.71709]
["bitfinex","ETHUSD",1747190380931,3.77586467,2648.4,2647.9,5.97449]
["bitfinex","ETHUSD",1747190381132,3.77643504,2648.0,2647.9,0.2574]
["bitfinex","ETHUSD",1747190381344,3.77643504,2648.0,2647.9,1.1853379]
["bitfinex","ETHUSD",1747190382182,3.77636098,2648.1,2647.9,1.1853379]
["bitfinex","ETHUSD",1747190382747,3.77622408,2648.2,2647.9,1.1853379]
["bitfinex","ETHUSD",1747190382934,3.77622408,2648.2,2648.0,5.71709]
["bitfinex","ETHUSD",1747190383276,3.77629243,2648.1,2648.0,5.71709]
["bitfinex","ETHUSD",1747190383489,3.77657766,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747190384113,3.77650473,2648.0,2647.5,8.0]
["bitfinex","ETHUSD",1747190384399,3.77650473,2648.0,2647.6,6.47655264]
["bitfinex","ETHUSD",1747190384556,3.77650473,2648.0,2647.7,5.71709]
["bitfinex","ETHUSD",1747190385255,1.0551,2648.5,2647.6,0.75946264]
["bitfinex","ETHUSD",1747190385488,3.77652337,2648.0,2647.6,0.75946264]
["bitfinex","ETHUSD",1747190386004,3.77672029,2647.8,2647.7,13.454239]
["bitfinex","ETHUSD",1747190386203,3.77672029,2647.8,2647.7,8.0]
["bitfinex","ETHUSD",1747190386578,0.03779869,2648.3,2647.5,8.0]
["bitfinex","ETHUSD",1747190386900,3.77666425,2647.9,2647.5,8.0]
["bitfinex","ETHUSD",1747190387109,3.77678222,2647.8,2647.5,9.43323592]
["bitfinex","ETHUSD",1747190387404,3.77661984,2647.9,2647.5,9.43323592]
["bitfinex","ETHUSD",1747190387588,3.77648159,2648.0,2647.5,14.9649444]
["bitfinex","ETHUSD",1747190387758,3.77648159,2648.0,2647.6,5.71709]
["bitfinex","ETHUSD",1747190388199,3.77648159,2648.0,2647.6,7.16511734]
["bitfinex","ETHUSD",1747190388498,3.77648159,2648.0,2647.7,5.71709]
["bitfinex","ETHUSD",1747190388657,3.77620175,2648.2,2647.7,5.71709]
["bitfinex","ETHUSD",1747190388857,3.77639013,2648.1,2647.6,1.44802734]
["bitfinex","ETHUSD",1747190389057,4.83086287,2648.5,2647.7,5.71709]
["bitfinex","ETHUSD",1747190389252,3.77600724,2648.3,2647.8,8.0]
["bitfinex","ETHUSD",1747190389489,3.77600724,2648.3,2647.8,11.26547764]
["bitfinex","ETHUSD",1747190389692,3.77617551,2648.2,2647.8,11.26547764]
["bitfinex","ETHUSD",1747190390358,3.77632315,2648.1,2647.8,11.26547764]
["bitfinex","ETHUSD",1747190390797,3.77621107,2648.2,2647.8,11.26547764]
["bitfinex","ETHUSD",1747190390998,3.77621107,2648.2,2647.9,5.71709]
["bitfinex","ETHUSD",1747190391169,3.77601631,2648.3,2647.9,5.71709]
["bitfinex","ETHUSD",1747190391381,1.09289869,2648.5,2647.8,13.0074021]
["bitfinex","ETHUSD",1747190391981,3.77626753,2648.2,2647.8,13.0074021]
["bitfinex","ETHUSD",1747190392296,3.77619573,2648.2,2647.9,5.71709]
["bitfinex","ETHUSD",1747190392491,3.77604249,2648.3,2647.9,5.71709]
["bitfinex","ETHUSD",1747190392682,3.77604249,2648.3,2647.8,13.0074021]
["bitfinex","ETHUSD",1747190393169,3.77604249,2648.3,2647.9,1.30074021]
["bitfinex","ETHUSD",1747190393370,3.81366336,2648.4,2647.8,11.26547764]
["bitfinex","ETHUSD",1747190393575,3.77656999,2648.0,2647.8,8.0]
["bitfinex","ETHUSD",1747190393885,3.77656999,2648.0,2647.9,5.71709]
["bitfinex","ETHUSD",1747190394074,3.77656999,2648.0,2647.9,4.361262]
["bitfinex","ETHUSD",1747190395875,3.77656999,2648.0,2647.9,3.495073]
["bitfinex","ETHUSD",1747190396898,3.81412688,2648.1,2647.4,4.066]
["bitfinex","ETHUSD",1747190396899,3.77666669,2647.9,2647.4,6.33237161]
["bitfinex","ETHUSD",1747190397106,3.55310382,2648.0,2647.5,6.67687492]
["bitfinex","ETHUSD",1747190397415,0.875,2648.3,2647.5,0.95978492]
["bitfinex","ETHUSD",1747190397416,3.77675422,2647.8,2647.5,0.95978492]
["bitfinex","ETHUSD",1747190398472,3.77654772,2648.0,2647.5,0.95978492]
["bitfinex","ETHUSD",1747190398671,3.77643504,2648.0,2647.5,0.95978492]
["bitfinex","ETHUSD",1747190398875,3.77614983,2648.2,2647.6,8.98256764]
["bitfinex","ETHUSD",1747190399201,3.77632366,2648.1,2647.7,8.0]
["bitfinex","ETHUSD",1747190399512,3.77651868,2648.0,2647.8,5.71709]
["bitfinex","ETHUSD",1747190399699,3.77651868,2648.0,2647.7,8.0]
["bitfinex","ETHUSD",1747190399901,3.77651868,2648.0,2647.8,1.12654776]
["bitfinex","ETHUSD",1747190400689,3.77657766,2647.9,2647.7,8.0]
["bitfinex","ETHUSD",1747190400897,3.77675038,2647.8,2647.6,3.26547764]
["bitfinex","ETHUSD",1747190401107,3.77675038,2647.8,2647.7,2.916263]
["bitfinex","ETHUSD",1747190401326,3.77675038,2647.8,2647.5,0.95978492]
["bitfinex","ETHUSD",1747190401327,3.77692122,2647.7,2647.5,8.0]
["bitfinex","ETHUSD",1747190401482,3.81480427,2647.6,2646.7,7.28947764]
["bitfinex","ETHUSD",1747190401820,3.77692923,2647.7,2647.1,10.26657083]
["bitfinex","ETHUSD",1747190402318,3.77660801,2647.9,2647.7,3.776929]
["bitfinex","ETHUSD",1747190402612,4.63758691,2648.1,2647.4,8.0]
["bitfinex","ETHUSD",1747190402613,3.77650321,2648.0,2647.4,10.26637081]
["bitfinex","ETHUSD",1747190403116,4.6375411,2648.1,2647.4,10.26637081]
["bitfinex","ETHUSD",1747190403317,7.79521855,2648.2,2647.6,11.26547764]
["bitfinex","ETHUSD",1747190403521,0.8612,2648.4,2647.6,11.26547764]
["bitfinex","ETHUSD",1747190403522,3.7762965,2648.1,2647.6,11.26547764]
["bitfinex","ETHUSD",1747190403808,3.7762965,2648.1,2647.7,5.71709]
["bitfinex","ETHUSD",1747190404177,3.77621564,2648.2,2647.7,5.71709]
["bitfinex","ETHUSD",1747190404515,3.77621564,2648.2,2647.8,1.92487668]
["bitfinex","ETHUSD",1747190405186,3.77586717,2648.4,2648.2,3.776215]
["bitfinex","ETHUSD",1747190405392,4.63679925,2648.6,2648.0,5.71709]
["bitfinex","ETHUSD",1747190405709,3.77539352,2648.8,2648.0,10.26581501]
["bitfinex","ETHUSD",1747190405875,3.77495682,2649.1,2648.5,3.26547764]
["bitfinex","ETHUSD",1747190406074,3.77488298,2649.1,2648.6,8.32654776]
["bitfinex","ETHUSD",1747190406697,3.77522858,2648.9,2648.6,8.32654776]
["bitfinex","ETHUSD",1747190406915,3.77552623,2648.7,2648.4,8.0]
["bitfinex","ETHUSD",1747190407109,3.77533842,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1747190407310,3.77518737,2648.9,2648.4,8.0]
["bitfinex","ETHUSD",1747190407680,3.77511751,2649.0,2648.6,8.0]
["bitfinex","ETHUSD",1747190407903,3.77472971,2649.2,2648.7,7.98234698]
["bitfinex","ETHUSD",1747190408103,3.77429703,2649.5,2649.2,3.774729]
["bitfinex","ETHUSD",1747190408310,3.77417385,2649.6,2649.0,10.2649355]
["bitfinex","ETHUSD",1747190408673,0.8477,2649.8,2649.1,2.26491234]
["bitfinex","ETHUSD",1747190408873,0.8477,2649.8,2649.2,8.03774336]
["bitfinex","ETHUSD",1747190409114,3.77417122,2649.6,2649.2,8.03774336]
["bitfinex","ETHUSD",1747190409329,3.77417122,2649.6,2649.3,7.07390016]
["bitfinex","ETHUSD",1747190409496,3.77417122,2649.6,2649.4,5.71709]
["bitfinex","ETHUSD",1747190410111,3.7740669,2649.7,2649.4,5.71709]
["bitfinex","ETHUSD",1747190410310,3.7740669,2649.7,2649.3,1.39455187]
["bitfinex","ETHUSD",1747190410484,3.77419499,2649.6,2649.3,1.39455187]
["bitfinex","ETHUSD",1747190410679,3.77419499,2649.6,2649.4,0.93945519]
["bitfinex","ETHUSD",1747190411212,3.77411133,2649.7,2649.4,0.93945519]
["bitfinex","ETHUSD",1747190411409,3.77415458,2649.6,2649.5,5.71709]
["bitfinex","ETHUSD",1747190411710,3.77415458,2649.6,2649.5,2.373593]
["bitfinex","ETHUSD",1747190411911,3.7735849,2650.0,2649.4,0.93945519]
["bitfinex","ETHUSD",1747190412115,0.838,2650.6,2649.4,3.26547764]
["bitfinex","ETHUSD",1747190412415,8.0,2650.3,2649.1,3.26547764]
["bitfinex","ETHUSD",1747190412612,3.77426401,2649.6,2649.1,3.26547764]
["bitfinex","ETHUSD",1747190412814,3.77426401,2649.6,2649.2,5.71709]
["bitfinex","ETHUSD",1747190413000,3.77433131,2649.5,2649.2,5.71709]
["bitfinex","ETHUSD",1747190413179,3.77433131,2649.5,2649.1,3.26547764]
["bitfinex","ETHUSD",1747190413385,3.77419935,2649.6,2649.2,0.98416016]
["bitfinex","ETHUSD",1747190413585,3.77391398,2649.8,2649.2,0.98416016]
["bitfinex","ETHUSD",1747190413919,3.77429974,2649.5,2649.1,3.26547764]
["bitfinex","ETHUSD",1747190414415,0.03779869,2649.9,2649.1,3.26547764]
["bitfinex","ETHUSD",1747190414620,0.8062,2649.6,2648.6,12.022]
["bitfinex","ETHUSD",1747190414918,3.77479071,2649.2,2648.7,2.26525979]
["bitfinex","ETHUSD",1747190415103,3.77429703,2649.5,2648.8,8.98256764]
["bitfinex","ETHUSD",1747190415320,4.57997345,2649.9,2648.9,5.71709]
["bitfinex","ETHUSD",1747190415498,0.8062,2649.9,2648.8,3.26547764]
["bitfinex","ETHUSD",1747190415833,4.57997292,2649.9,2649.2,2.26479378]
["bitfinex","ETHUSD",1747190416318,3.77386972,2649.8,2649.3,4.022]
["bitfinex","ETHUSD",1747190416515,3.77386972,2649.8,2649.3,4.97722714]
["bitfinex","ETHUSD",1747190416721,0.8212,2650.2,2649.4,7.98175369]
["bitfinex","ETHUSD",1747190416888,0.8311,2650.5,2649.7,3.26547764]
["bitfinex","ETHUSD",1747190417086,3.77338612,2650.2,2649.7,3.26547764]
["bitfinex","ETHUSD",1747190417316,3.77345126,2650.1,2649.7,3.81847831]
["bitfinex","ETHUSD",1747190417532,3.77359285,2650.0,2649.7,3.81847831]
["bitfinex","ETHUSD",1747190417717,3.77330917,2650.2,2649.7,3.81847831]
["bitfinex","ETHUSD",1747190418025,3.7734538,2650.1,2649.7,3.81847831]
["bitfinex","ETHUSD",1747190418686,3.77371238,2650.0,2649.7,3.26547764]
["bitfinex","ETHUSD",1747190419883,3.77134661,2649.9,2649.7,3.26547764]
["bitfinex","ETHUSD",1747190420213,3.77365713,2650.0,2649.7,3.26547764]
["bitfinex","ETHUSD",1747190420987,3.77378226,2649.9,2649.7,3.26547764]
["bitfinex","ETHUSD",1747190421304,3.77365927,2650.0,2649.7,3.26547764]
["bitfinex","ETHUSD",1747190421507,3.77373198,2649.9,2649.7,3.26547764]
["bitfinex","ETHUSD",1747190421709,3.77321887,2650.3,2649.7,3.26547764]
["bitfinex","ETHUSD",1747190421918,3.77374714,2649.9,2649.7,3.26547764]
["bitfinex","ETHUSD",1747190422116,3.77362993,2650.0,2649.7,3.26547764]
["bitfinex","ETHUSD",1747190422318,4.60408749,2650.5,2649.7,3.26547764]
["bitfinex","ETHUSD",1747190422319,3.77351277,2650.1,2649.7,3.26547764]
["bitfinex","ETHUSD",1747190422526,3.77306669,2650.4,2649.8,8.0]
["bitfinex","ETHUSD",1747190422727,3.77337487,2650.2,2649.8,9.35298446]
["bitfinex","ETHUSD",1747190423445,3.77323998,2650.3,2649.8,9.35298446]
["bitfinex","ETHUSD",1747190423941,3.77331375,2650.2,2649.8,9.35298446]
["bitfinex","ETHUSD",1747190424149,3.77344323,2650.1,2649.8,9.35298446]
["bitfinex","ETHUSD",1747190424449,3.77330455,2650.2,2649.8,9.35298446]
["bitfinex","ETHUSD",1747190425342,3.77321389,2650.3,2649.8,9.35298446]
["bitfinex","ETHUSD",1747190425641,3.77319421,2650.3,2649.9,9.26184621]
["bitfinex","ETHUSD",1747190425807,3.77334328,2650.2,2649.9,1.26184621]
["bitfinex","ETHUSD",1747190426010,3.77319493,2650.3,2649.8,8.0]
["bitfinex","ETHUSD",1747190426230,3.77319493,2650.3,2649.8,10.26431144]
["bitfinex","ETHUSD",1747190426438,3.77324356,2650.3,2649.8,10.26428581]
["bitfinex","ETHUSD",1747190426853,3.77338307,2650.2,2649.8,8.0]
["bitfinex","ETHUSD",1747190427234,3.77321574,2650.3,2649.8,10.26432018]
["bitfinex","ETHUSD",1747190427711,3.77334032,2650.2,2649.8,8.0]
["bitfinex","ETHUSD",1747190427907,3.77321574,2650.3,2649.9,2.117598]
["bitfinex","ETHUSD",1747190427908,3.77347274,2650.1,2649.9,2.117598]
["bitfinex","ETHUSD",1747190428129,3.77347274,2650.1,2649.9,2.916598]
["bitfinex","ETHUSD",1747190428349,3.77339809,2650.2,2649.9,2.916598]
["bitfinex","ETHUSD",1747190428646,3.77339809,2650.2,2649.2,20.83447764]
["bitfinex","ETHUSD",1747190428647,1.25458934,2650.2,2649.2,20.83447764]
["bitfinex","ETHUSD",1747190428865,3.77368731,2650.0,2649.5,3.26547764]
["bitfinex","ETHUSD",1747190429149,3.77368731,2650.0,2649.5,5.53004661]
["bitfinex","ETHUSD",1747190429635,3.7737441,2649.9,2649.5,3.26547764]
["bitfinex","ETHUSD",1747190430219,0.7748,2650.2,2649.5,3.26547764]
["bitfinex","ETHUSD",1747190430425,3.77394753,2649.8,2649.7,8.0]
["bitfinex","ETHUSD",1747190430917,3.77394753,2649.8,2649.7,10.790603]
["bitfinex","ETHUSD",1747190431118,3.77378146,2649.9,2649.7,8.0]
["bitfinex","ETHUSD",1747190431350,3.77386972,2649.8,2649.7,8.0]
["bitfinex","ETHUSD",1747190432414,3.77401215,2649.7,2649.6,8.0]
["bitfinex","ETHUSD",1747190432727,3.77418631,2649.6,2649.3,8.0]
["bitfinex","ETHUSD",1747190433119,3.77407726,2649.7,2649.3,8.0]
["bitfinex","ETHUSD",1747190433319,3.77407726,2649.7,2649.2,9.5192792]
["bitfinex","ETHUSD",1747190433519,3.77407726,2649.7,2649.2,11.09599445]
["bitfinex","ETHUSD",1747190433824,3.77418937,2649.6,2649.2,8.83119289]
["bitfinex","ETHUSD",1747190434154,3.77418937,2649.6,2648.7,0.95527374]
["bitfinex","ETHUSD",1747190434155,3.77476188,2649.2,2648.7,7.20952267]
["bitfinex","ETHUSD",1747190434555,3.7746589,2649.3,2648.8,2.26517448]
["bitfinex","ETHUSD",1747190434853,3.77522273,2648.9,2648.6,13.98331174]
["bitfinex","ETHUSD",1747190435092,11.77391658,2649.8,2648.7,3.26547764]
["bitfinex","ETHUSD",1747190435093,3.77479917,2649.2,2648.7,3.26547764]
["bitfinex","ETHUSD",1747190435223,3.77479917,2649.2,2648.8,5.71709]
["bitfinex","ETHUSD",1747190435550,3.77508824,2649.0,2648.7,3.26547764]
["bitfinex","ETHUSD",1747190436560,0.03779869,2649.2,2648.8,5.71709]
["bitfinex","ETHUSD",1747190436854,3.77539553,2648.8,2648.6,13.98331174]
["bitfinex","ETHUSD",1747190437057,3.77495397,2649.1,2648.6,0.40331174]
["bitfinex","ETHUSD",1747190437217,3.77503537,2649.0,2648.7,8.98256764]
["bitfinex","ETHUSD",1747190437419,3.77515194,2648.9,2648.8,5.71709]
["bitfinex","ETHUSD",1747190437642,3.77504603,2649.0,2648.8,5.71709]
["bitfinex","ETHUSD",1747190437949,3.77518827,2648.9,2648.7,3.26547764]
["bitfinex","ETHUSD",1747190438468,3.77543231,2648.8,2648.6,0.40331174]
["bitfinex","ETHUSD",1747190438660,0.7955,2649.0,2648.6,0.40331174]
["bitfinex","ETHUSD",1747190438963,4.57058414,2649.0,2648.6,0.40331174]
["bitfinex","ETHUSD",1747190439263,3.77482989,2649.2,2649.0,4.570584]
["bitfinex","ETHUSD",1747190439413,3.77524907,2648.9,2648.6,0.40331174]
["bitfinex","ETHUSD",1747190439617,3.77506705,2649.0,2648.6,0.36448446]
["bitfinex","ETHUSD",1747190439853,3.77488407,2649.1,2648.7,3.26547764]
["bitfinex","ETHUSD",1747190440275,4.57015317,2649.3,2648.7,5.53068864]
["bitfinex","ETHUSD",1747190440584,3.77465317,2649.3,2648.7,5.53068864]
["bitfinex","ETHUSD",1747190440785,3.77473679,2649.2,2648.8,0.81605102]
["bitfinex","ETHUSD",1747190441383,0.7955,2649.5,2648.8,0.81605102]
["bitfinex","ETHUSD",1747190441698,3.77484817,2649.2,2648.8,0.81605102]
["bitfinex","ETHUSD",1747190441871,3.77522154,2648.9,2648.6,0.36448446]
["bitfinex","ETHUSD",1747190442363,3.77443949,2649.4,2648.6,0.36448446]
["bitfinex","ETHUSD",1747190442564,3.77483136,2649.2,2648.7,2.26525551]
["bitfinex","ETHUSD",1747190442982,3.77500943,2649.0,2648.6,0.36448446]
["bitfinex","ETHUSD",1747190443186,3.77515194,2648.9,2648.6,0.36448446]
["bitfinex","ETHUSD",1747190443701,3.775437,2648.7,2648.6,0.36448446]
["bitfinex","ETHUSD",1747190445784,3.77609156,2648.3,2647.9,11.26547764]
["bitfinex","ETHUSD",1747190445996,3.77580679,2648.5,2648.0,2.26585775]
["bitfinex","ETHUSD",1747190446193,3.77595034,2648.4,2647.9,13.53138127]
["bitfinex","ETHUSD",1747190446496,3.77584787,2648.5,2648.0,8.0]
["bitfinex","ETHUSD",1747190446697,3.77584787,2648.5,2648.0,9.7521382]
["bitfinex","ETHUSD",1747190447423,3.77563864,2648.6,2648.0,9.7521382]
["bitfinex","ETHUSD",1747190447726,0.8023,2648.8,2648.2,5.53112706]
["bitfinex","ETHUSD",1747190447927,3.77554242,2648.7,2648.2,5.53112706]
["bitfinex","ETHUSD",1747190448221,3.77554242,2648.7,2648.2,3.26547764]
["bitfinex","ETHUSD",1747190448519,4.57760349,2648.8,2648.2,3.26547764]
["bitfinex","ETHUSD",1747190448520,4.57761582,2648.8,2648.2,3.26547764]
["bitfinex","ETHUSD",1747190448909,3.77565217,2648.6,2648.2,3.26547764]
["bitfinex","ETHUSD",1747190449638,3.972,2649.2,2648.2,3.26547764]
["bitfinex","ETHUSD",1747190449639,0.8094,2649.0,2648.2,4.79381317]
["bitfinex","ETHUSD",1747190449786,0.8094,2649.0,2648.5,3.26547764]
["bitfinex","ETHUSD",1747190449787,3.77536996,2648.8,2648.5,3.26547764]
["bitfinex","ETHUSD",1747190450822,4.5845237,2649.0,2648.5,3.26547764]
["bitfinex","ETHUSD",1747190450823,0.8094,2649.0,2648.5,3.26547764]
["bitfinex","ETHUSD",1747190451023,3.77537337,2648.8,2648.5,3.26547764]
["bitfinex","ETHUSD",1747190451322,3.77537337,2648.8,2648.5,3.81858193]
["bitfinex","ETHUSD",1747190451828,0.8094,2649.0,2648.3,8.0]
["bitfinex","ETHUSD",1747190451990,4.58448725,2649.0,2648.3,8.0]
["bitfinex","ETHUSD",1747190452180,3.7757221,2648.5,2648.2,2.60771247]
["bitfinex","ETHUSD",1747190452826,3.7757221,2648.5,2648.1,2.60771247]
["bitfinex","ETHUSD",1747190453014,3.7757221,2648.5,2648.2,1.28735661]
["bitfinex","ETHUSD",1747190454027,3.77587918,2648.4,2648.2,1.28735661]
["bitfinex","ETHUSD",1747190454824,3.77587918,2648.4,2648.3,0.01]
["bitfinex","ETHUSD",1747190455143,3.77579997,2648.5,2648.3,0.01]
["bitfinex","ETHUSD",1747190456299,4.53796467,2648.4,2648.3,0.01]
["bitfinex","ETHUSD",1747190457027,3.77586467,2648.4,2648.3,0.01]
["bitfinex","ETHUSD",1747190457318,3.77586467,2648.4,2648.3,1.38921947]
["bitfinex","ETHUSD",1747190457527,3.77557955,2648.6,2648.3,1.38921947]
["bitfinex","ETHUSD",1747190457835,3.77527536,2648.9,2648.6,3.775579]
["bitfinex","ETHUSD",1747190458000,3.77505301,2649.0,2648.7,1.37921947]
["bitfinex","ETHUSD",1747190458205,3.77536797,2648.8,2648.7,1.37921947]
["bitfinex","ETHUSD",1747190458519,4.59590346,2649.1,2648.7,1.37921947]
["bitfinex","ETHUSD",1747190458723,3.77515873,2648.9,2648.7,1.37921947]
["bitfinex","ETHUSD",1747190459669,3.77508664,2649.0,2648.3,0.36549567]
["bitfinex","ETHUSD",1747190459822,3.7753054,2648.8,2648.7,1.37921947]
["bitfinex","ETHUSD",1747190460327,3.7753054,2648.8,2647.6,20.08955331]
["bitfinex","ETHUSD",1747190460328,3.77669607,2647.9,2647.6,0.28762338]
["bitfinex","ETHUSD",1747190460532,3.77669607,2647.9,2647.3,2.26637594]
["bitfinex","ETHUSD",1747190460728,3.77669607,2647.9,2647.4,2.26636251]
["bitfinex","ETHUSD",1747190461049,3.77672029,2647.8,2647.2,2.26654364]
["bitfinex","ETHUSD",1747190461350,3.77672029,2647.8,2647.3,10.26645041]
["bitfinex","ETHUSD",1747190461564,3.77672029,2647.8,2647.3,2.26645041]
["bitfinex","ETHUSD",1747190461764,4.56183102,2648.1,2647.3,2.26645041]
["bitfinex","ETHUSD",1747190461919,3.77489946,2649.1,2647.9,1.37921947]
["bitfinex","ETHUSD",1747190461920,3.7753493,2648.8,2647.9,1.37921947]
["bitfinex","ETHUSD",1747190462119,3.77532022,2648.8,2648.1,1.37921947]
["bitfinex","ETHUSD",1747190462321,4.60719218,2648.6,2648.1,1.37921947]
["bitfinex","ETHUSD",1747190462762,3.77548792,2648.7,2648.3,1.37921947]
["bitfinex","ETHUSD",1747190464040,3.7756236,2648.6,2648.3,1.37921947]
["bitfinex","ETHUSD",1747190464554,3.77573052,2648.5,2648.3,1.37921947]
["bitfinex","ETHUSD",1747190465629,3.77504232,2649.0,2648.7,7.551191]
["bitfinex","ETHUSD",1747190465630,3.77510647,2649.0,2648.7,7.551191]
["bitfinex","ETHUSD",1747190465864,3.77510647,2649.0,2648.8,1.37921947]
["bitfinex","ETHUSD",1747190466476,3.77515194,2648.9,2648.8,1.37921947]
["bitfinex","ETHUSD",1747190467045,3.77515194,2648.9,2648.3,0.01]
["bitfinex","ETHUSD",1747190467046,3.77534886,2648.8,2648.7,1.37921947]
["bitfinex","ETHUSD",1747190467239,3.77523744,2648.9,2648.7,1.37921947]
["bitfinex","ETHUSD",1747190467446,3.77507033,2649.0,2648.7,1.37921947]
["bitfinex","ETHUSD",1747190467764,3.77529447,2648.8,2648.7,1.37921947]
["bitfinex","ETHUSD",1747190468131,3.77486709,2649.1,2648.8,3.775294]
["bitfinex","ETHUSD",1747190468330,3.77486709,2649.1,2648.7,1.37921947]
["bitfinex","ETHUSD",1747190468631,3.77486709,2649.1,2649.0,1.37921947]
["bitfinex","ETHUSD",1747190470700,3.77402346,2649.7,2649.1,3.774867]
["bitfinex","ETHUSD",1747190470859,0.8107,2649.9,2649.6,1.37921947]
["bitfinex","ETHUSD",1747190470860,3.77388642,2649.8,2649.6,1.37921947]
["bitfinex","ETHUSD",1747190471396,3.7736452,2650.0,2649.6,1.37921947]
["bitfinex","ETHUSD",1747190471694,3.77329629,2650.3,2649.8,1.37921947]
["bitfinex","ETHUSD",1747190472002,3.77330012,2650.2,2650.1,1.37921947]
["bitfinex","ETHUSD",1747190472301,3.77341338,2650.2,2649.8,1.37921947]
["bitfinex","ETHUSD",1747190472776,3.77351178,2650.1,2649.8,1.37921947]
["bitfinex","ETHUSD",1747190472976,3.7736774,2650.0,2649.8,1.37921947]
["bitfinex","ETHUSD",1747190473283,3.7736774,2650.0,2649.8,0.4072896]
["bitfinex","ETHUSD",1747190474018,3.77319739,2650.3,2649.8,0.4072896]
["bitfinex","ETHUSD",1747190474283,3.77347563,2650.1,2649.8,0.4072896]
["bitfinex","ETHUSD",1747190474446,3.77359502,2650.0,2649.8,0.4072896]
["bitfinex","ETHUSD",1747190474645,0.8107,2650.4,2649.8,3.01232744]
["bitfinex","ETHUSD",1747190474846,3.77244605,2650.8,2650.2,2.26391958]
["bitfinex","ETHUSD",1747190475081,0.8107,2650.9,2650.5,2.60503784]
["bitfinex","ETHUSD",1747190475082,3.77259614,2650.7,2650.5,2.60503784]
["bitfinex","ETHUSD",1747190475259,3.77252312,2650.8,2650.5,2.60503784]
["bitfinex","ETHUSD",1747190476157,3.77245391,2650.8,2650.3,3.959]
["bitfinex","ETHUSD",1747190476359,3.77283696,2650.6,2650.3,3.959]
["bitfinex","ETHUSD",1747190476560,3.7729266,2650.5,2650.4,0.65640378]
["bitfinex","ETHUSD",1747190476764,3.77264666,2650.7,2650.3,3.959]
["bitfinex","ETHUSD",1747190477887,3.77275034,2650.6,2650.3,3.959]
["bitfinex","ETHUSD",1747190478101,0.7793,2651.2,2650.5,2.60503784]
["bitfinex","ETHUSD",1747190478284,4.55125529,2651.2,2650.5,4.86875359]
["bitfinex","ETHUSD",1747190478598,3.77169943,2651.4,2650.5,4.86875359]
["bitfinex","ETHUSD",1747190478599,0.7793,2651.4,2650.6,0.48687536]
["bitfinex","ETHUSD",1747190478802,3.77211056,2651.1,2650.6,0.48687536]
["bitfinex","ETHUSD",1747190479105,3.77192951,2651.2,2650.6,2.75050508]
["bitfinex","ETHUSD",1747190479272,3.77187842,2651.2,2650.8,2.60503784]
["bitfinex","ETHUSD",1747190479471,3.77148451,2651.5,2650.8,4.86850445]
["bitfinex","ETHUSD",1747190479776,3.77170649,2651.4,2650.9,10.26337984]
["bitfinex","ETHUSD",1747190480693,3.77123157,2651.7,2651.1,4.86818561]
["bitfinex","ETHUSD",1747190480988,3.77144449,2651.6,2651.1,2.60503784]
["bitfinex","ETHUSD",1747190481189,4.55011266,2652.0,2651.2,0.65630378]
["bitfinex","ETHUSD",1747190481395,3.77154144,2651.5,2651.2,0.65630378]
["bitfinex","ETHUSD",1747190481604,3.77153338,2651.5,2651.2,0.65630378]
["bitfinex","ETHUSD",1747190481805,3.77144906,2651.6,2651.2,0.65630378]
["bitfinex","ETHUSD",1747190481963,6.23047732,2652.4,2651.4,2.60503784]
["bitfinex","ETHUSD",1747190482288,3.77082991,2652.0,2651.5,0.26427503]
["bitfinex","ETHUSD",1747190482487,3.77130788,2651.6,2651.5,0.26427503]
["bitfinex","ETHUSD",1747190482688,3.77121063,2651.7,2651.5,0.26427503]
["bitfinex","ETHUSD",1747190482905,3.77103021,2651.8,2651.5,0.26427503]
["bitfinex","ETHUSD",1747190483407,3.77127314,2651.7,2651.5,0.26427503]
["bitfinex","ETHUSD",1747190483785,3.77129036,2651.7,2651.5,0.26427503]
["bitfinex","ETHUSD",1747190483990,3.77130788,2651.6,2651.5,0.26427503]
["bitfinex","ETHUSD",1747190484891,3.7715947,2651.4,2651.2,4.61330378]
["bitfinex","ETHUSD",1747190485927,3.77173462,2651.3,2651.2,4.61330378]
["bitfinex","ETHUSD",1747190486200,0.03779869,2651.7,2650.8,8.0]
["bitfinex","ETHUSD",1747190486380,3.77229414,2651.0,2650.8,8.0]
["bitfinex","ETHUSD",1747190486579,3.77207975,2651.1,2650.8,8.0]
["bitfinex","ETHUSD",1747190487304,3.77116566,2651.7,2651.1,3.772079]
["bitfinex","ETHUSD",1747190487489,3.77149196,2651.5,2651.2,0.3772079]
["bitfinex","ETHUSD",1747190487690,3.77173462,2651.3,2651.2,0.3772079]
["bitfinex","ETHUSD",1747190487991,3.77173462,2651.3,2650.8,12.8684979]
["bitfinex","ETHUSD",1747190488194,3.77209711,2651.1,2650.8,8.0]
["bitfinex","ETHUSD",1747190488396,3.7724355,2650.9,2650.8,3.928]
["bitfinex","ETHUSD",1747190488793,3.77244605,2650.8,2650.7,14.11355429]
["bitfinex","ETHUSD",1747190488993,3.77244605,2650.8,2650.7,13.578]
["bitfinex","ETHUSD",1747190489186,3.77259978,2650.7,2650.5,4.32273499]
["bitfinex","ETHUSD",1747190489390,3.77259978,2650.7,2650.6,0.69256743]
["bitfinex","ETHUSD",1747190490814,3.77253347,2650.8,2650.6,0.69256743]
["bitfinex","ETHUSD",1747190492105,3.77232407,2650.9,2650.6,0.69256743]
["bitfinex","ETHUSD",1747190492106,3.77258837,2650.7,2650.6,0.69256743]
["bitfinex","ETHUSD",1747190492412,3.77250244,2650.8,2650.6,0.69256743]
["bitfinex","ETHUSD",1747190493310,3.77251698,2650.8,2650.6,0.69256743]
["bitfinex","ETHUSD",1747190493514,3.77249638,2650.8,2650.6,0.69256743]
["bitfinex","ETHUSD",1747190494215,3.77258837,2650.7,2650.6,0.69256743]
["bitfinex","ETHUSD",1747190494423,3.7727307,2650.6,2650.5,0.39473499]
["bitfinex","ETHUSD",1747190494712,4.63862939,2650.6,2650.5,0.39473499]
["bitfinex","ETHUSD",1747190494878,4.6008307,2650.6,2650.5,0.39473499]
["bitfinex","ETHUSD",1747190495079,3.7727307,2650.6,2650.5,0.39473499]
["bitfinex","ETHUSD",1747190505932,4.58471539,2650.4,2649.6,16.17816048]
["bitfinex","ETHUSD",1747190506104,3.77401215,2649.7,2649.6,16.17816048]
["bitfinex","ETHUSD",1747190507867,3.77401215,2649.7,2649.6,13.575]
["bitfinex","ETHUSD",1747190508230,3.77429703,2649.5,2649.4,3.929]
["bitfinex","ETHUSD",1747190508737,3.77429703,2649.5,2649.4,4.97321605]
["bitfinex","ETHUSD",1747190510049,3.77422497,2649.6,2649.4,4.97321605]
["bitfinex","ETHUSD",1747190510244,3.77344049,2650.2,2649.7,7.548282]
["bitfinex","ETHUSD",1747190510462,3.77309417,2650.4,2650.0,2.60316048]
["bitfinex","ETHUSD",1747190510663,3.77309417,2650.4,2650.1,0.26031605]
["bitfinex","ETHUSD",1747190510869,0.7699,2650.8,2650.3,2.60316048]
["bitfinex","ETHUSD",1747190511165,3.77284875,2650.6,2650.3,2.60316048]
["bitfinex","ETHUSD",1747190511534,3.77244605,2650.8,2650.3,2.64088805]
["bitfinex","ETHUSD",1747190511759,3.77244605,2650.8,2650.3,5.58775942]
["bitfinex","ETHUSD",1747190511936,3.77244605,2650.8,2650.3,3.32390846]
["bitfinex","ETHUSD",1747190512272,0.7686,2651.3,2650.6,2.60316048]
["bitfinex","ETHUSD",1747190512476,3.77246016,2650.8,2650.6,2.60316048]
["bitfinex","ETHUSD",1747190512680,3.77246016,2650.8,2650.7,0.26031605]
["bitfinex","ETHUSD",1747190512836,3.77246016,2650.8,2650.6,2.60316048]
["bitfinex","ETHUSD",1747190513967,3.77246016,2650.8,2650.4,2.60316048]
["bitfinex","ETHUSD",1747190513968,3.77287304,2650.5,2650.4,2.60316048]
["bitfinex","ETHUSD",1747190514743,3.7730976,2650.4,2650.2,2.60316048]
["bitfinex","ETHUSD",1747190515473,3.77307992,2650.4,2650.2,2.60316048]
["bitfinex","ETHUSD",1747190515687,3.77258837,2650.7,2650.2,4.08240813]
["bitfinex","ETHUSD",1747190515850,3.77288672,2650.5,2650.2,4.08240813]
["bitfinex","ETHUSD",1747190516040,3.77258837,2650.7,2650.2,4.08240813]
["bitfinex","ETHUSD",1747190516245,3.77284936,2650.6,2650.2,4.08240813]
["bitfinex","ETHUSD",1747190516554,0.7686,2650.8,2650.2,4.08240813]
["bitfinex","ETHUSD",1747190516555,3.77291371,2650.5,2650.2,4.08240813]
["bitfinex","ETHUSD",1747190516866,3.77301539,2650.4,2650.3,0.82717242]
["bitfinex","ETHUSD",1747190517067,3.77301539,2650.4,2650.2,4.08240813]
["bitfinex","ETHUSD",1747190517742,3.77294522,2650.5,2650.2,4.08240813]
["bitfinex","ETHUSD",1747190518172,3.77176382,2651.3,2650.2,4.08240813]
["bitfinex","ETHUSD",1747190518173,0.7614,2651.2,2650.2,4.08240813]
["bitfinex","ETHUSD",1747190518480,3.77244212,2650.9,2650.5,2.60316048]
["bitfinex","ETHUSD",1747190518656,3.77254931,2650.8,2650.6,0.26031605]
["bitfinex","ETHUSD",1747190519672,3.77258837,2650.7,2650.6,0.26031605]
["bitfinex","ETHUSD",1747190519873,3.77258837,2650.7,2650.5,2.60316048]
["bitfinex","ETHUSD",1747190520281,0.03779869,2650.7,2650.1,0.26031605]
["bitfinex","ETHUSD",1747190520439,3.77311709,2650.4,2650.2,3.901]
["bitfinex","ETHUSD",1747190520785,3.77302233,2650.4,2650.2,3.901]
["bitfinex","ETHUSD",1747190520985,3.7728825,2650.5,2650.2,3.901]
["bitfinex","ETHUSD",1747190521148,3.77305828,2650.4,2650.2,3.901]
["bitfinex","ETHUSD",1747190521474,3.77291864,2650.5,2650.2,3.901]
["bitfinex","ETHUSD",1747190521694,4.53418063,2650.6,2650.2,7.36520563]
["bitfinex","ETHUSD",1747190521878,3.77278063,2650.6,2650.2,7.36520563]
["bitfinex","ETHUSD",1747190522080,0.7976,2651.2,2650.5,2.60316048]
["bitfinex","ETHUSD",1747190522241,3.77258065,2650.8,2650.5,2.60316048]
["bitfinex","ETHUSD",1747190522443,3.77234824,2650.9,2650.5,2.86347653]
["bitfinex","ETHUSD",1747190522665,3.77262979,2650.7,2650.5,2.86347653]
["bitfinex","ETHUSD",1747190522868,0.03779869,2651.1,2650.2,6.50416048]
["bitfinex","ETHUSD",1747190522869,3.77315775,2650.3,2650.2,6.50416048]
["bitfinex","ETHUSD",1747190523471,3.77315775,2650.3,2650.2,3.901]
["bitfinex","ETHUSD",1747190524073,3.77305299,2650.4,2650.0,0.55013543]
["bitfinex","ETHUSD",1747190524266,3.77344251,2650.1,2650.0,0.55013543]
["bitfinex","ETHUSD",1747190524473,4.57094384,2650.2,2650.0,0.55013543]
["bitfinex","ETHUSD",1747190524673,3.77344251,2650.1,2650.0,0.55013543]
["bitfinex","ETHUSD",1747190524870,3.8112412,2650.1,2650.0,0.55013543]
["bitfinex","ETHUSD",1747190525183,3.77415458,2649.6,2649.1,2.60316048]
["bitfinex","ETHUSD",1747190525585,0.7711,2649.7,2649.1,2.60316048]
["bitfinex","ETHUSD",1747190525586,3.77430827,2649.5,2649.1,2.60316048]
["bitfinex","ETHUSD",1747190525789,0.03779869,2649.6,2648.6,2.60316048]
["bitfinex","ETHUSD",1747190525985,3.77575432,2648.5,2648.3,0.01]
["bitfinex","ETHUSD",1747190526185,3.77501001,2649.0,2648.5,3.775754]
["bitfinex","ETHUSD",1747190526370,3.77527465,2648.9,2648.5,0.63889145]
["bitfinex","ETHUSD",1747190526781,0.8235,2649.1,2648.6,2.26531966]
["bitfinex","ETHUSD",1747190527000,0.8235,2649.1,2648.6,2.60316048]
["bitfinex","ETHUSD",1747190527197,0.8235,2649.4,2648.6,2.60316048]
["bitfinex","ETHUSD",1747190527505,3.77460759,2649.3,2648.9,2.60316048]
["bitfinex","ETHUSD",1747190527995,0.8235,2649.7,2649.2,4.86799154]
["bitfinex","ETHUSD",1747190528160,3.77408972,2649.7,2649.2,2.60316048]
["bitfinex","ETHUSD",1747190528362,3.892,2649.9,2649.2,4.86799347]
["bitfinex","ETHUSD",1747190528562,3.77381198,2649.9,2649.2,4.90569817]
["bitfinex","ETHUSD",1747190528888,3.77420158,2649.6,2649.2,2.60316048]
["bitfinex","ETHUSD",1747190529087,0.8235,2650.0,2649.2,2.60316048]
["bitfinex","ETHUSD",1747190529399,3.77423092,2649.6,2649.2,2.60316048]
["bitfinex","ETHUSD",1747190529802,3.77423092,2649.6,2648.9,4.86823744]
["bitfinex","ETHUSD",1747190529968,3.81157485,2649.9,2648.9,2.60316048]
["bitfinex","ETHUSD",1747190530309,3.81157485,2649.9,2649.0,8.0]
["bitfinex","ETHUSD",1747190530310,3.77459115,2649.3,2649.0,8.0]
["bitfinex","ETHUSD",1747190530491,3.77420578,2649.6,2649.0,8.0]
["bitfinex","ETHUSD",1747190530691,3.77420578,2649.6,2648.9,4.86819189]
["bitfinex","ETHUSD",1747190530692,3.77352308,2650.1,2649.2,2.60316048]
["bitfinex","ETHUSD",1747190530863,0.8235,2650.4,2649.5,4.86765438]
["bitfinex","ETHUSD",1747190530864,3.77315775,2650.3,2649.5,4.86765438]
["bitfinex","ETHUSD",1747190531064,3.77310054,2650.4,2649.8,4.86742375]
["bitfinex","ETHUSD",1747190531385,3.77293682,2650.5,2649.9,2.30196229]
["bitfinex","ETHUSD",1747190531590,3.77283899,2650.6,2650.1,2.60316048]
["bitfinex","ETHUSD",1747190535719,3.77231829,2650.9,2650.5,8.49046757]
["bitfinex","ETHUSD",1747190535891,3.77231829,2650.9,2650.5,8.0]
["bitfinex","ETHUSD",1747190536212,3.77272032,2650.7,2650.4,2.60316048]
["bitfinex","ETHUSD",1747190536510,3.77278858,2650.6,2650.2,8.0]
["bitfinex","ETHUSD",1747190536805,3.77251816,2650.8,2650.2,10.26397596]
["bitfinex","ETHUSD",1747190537017,3.772263,2651.0,2650.4,2.60316048]
["bitfinex","ETHUSD",1747190537320,4.53360954,2651.5,2650.5,2.26366945]
["bitfinex","ETHUSD",1747190537775,3.77213594,2651.1,2650.5,2.26366945]
["bitfinex","ETHUSD",1747190538185,0.7621,2651.5,2650.4,3.88986573]
["bitfinex","ETHUSD",1747190538383,3.77259432,2650.7,2650.4,2.60316048]
["bitfinex","ETHUSD",1747190538817,3.77251915,2650.8,2650.4,2.60316048]
["bitfinex","ETHUSD",1747190539116,3.77260173,2650.7,2650.4,2.60316048]
["bitfinex","ETHUSD",1747190540117,3.77159236,2651.4,2650.4,2.60316048]
["bitfinex","ETHUSD",1747190540325,4.22510386,2651.3,2650.4,2.60316048]
["bitfinex","ETHUSD",1747190540638,3.77246084,2650.8,2650.4,2.60316048]
["bitfinex","ETHUSD",1747190541030,3.77246084,2650.8,2650.5,0.01]
["bitfinex","ETHUSD",1747190543419,2.9224969,2650.8,2650.5,0.01]
["bitfinex","ETHUSD",1747190543831,2.9224969,2650.8,2650.3,4.86705103]
["bitfinex","ETHUSD",1747190544636,3.77238059,2650.9,2650.4,2.26379454]
["bitfinex","ETHUSD",1747190544842,3.77238059,2650.9,2650.4,6.16379454]
["bitfinex","ETHUSD",1747190545142,4.22510386,2651.3,2650.4,6.16379454]
["bitfinex","ETHUSD",1747190545143,3.77204066,2651.1,2650.6,4.86675602]
["bitfinex","ETHUSD",1747190545440,3.77204066,2651.1,2650.6,4.86678665]
["bitfinex","ETHUSD",1747190546017,3.77216144,2651.0,2650.6,2.60316048]
["bitfinex","ETHUSD",1747190548338,3.77216144,2651.0,2650.7,0.01]
["bitfinex","ETHUSD",1747190548842,0.45336924,2651.3,2650.7,0.01]
["bitfinex","ETHUSD",1747190549039,3.77228827,2651.0,2650.7,0.01]
["bitfinex","ETHUSD",1747190549644,3.7717011,2651.4,2650.7,2.27354666]
["bitfinex","ETHUSD",1747190549851,3.77194533,2651.2,2650.7,2.27354666]
["bitfinex","ETHUSD",1747190550904,0.7939,2651.7,2650.9,2.60316048]
["bitfinex","ETHUSD",1747190551108,3.77173689,2651.3,2650.9,2.60316048]
["bitfinex","ETHUSD",1747190551307,3.77167584,2651.4,2650.9,5.97039468]
["bitfinex","ETHUSD",1747190551841,3.77150985,2651.5,2651.0,2.2632867]
["bitfinex","ETHUSD",1747190552044,3.77150985,2651.5,2651.1,3.873]
["bitfinex","ETHUSD",1747190552242,0.8292,2652.0,2651.1,3.873]
["bitfinex","ETHUSD",1747190552441,3.77148298,2651.5,2651.1,3.873]
["bitfinex","ETHUSD",1747190552644,3.77148298,2651.5,2651.1,4.85732855]
["bitfinex","ETHUSD",1747190554858,3.77137269,2651.6,2651.2,2.60316048]
["bitfinex","ETHUSD",1747190555061,3.77137269,2651.6,2651.2,2.6408742]
["bitfinex","ETHUSD",1747190555956,3.77063307,2652.1,2651.5,2.60316048]
["bitfinex","ETHUSD",1747190555957,3.7709787,2651.9,2651.5,2.60316048]
["bitfinex","ETHUSD",1747190556271,3.7709787,2651.9,2651.5,2.64087006]
["bitfinex","ETHUSD",1747190556438,3.7707093,2652.1,2651.6,0.49038185]
["bitfinex","ETHUSD",1747190556757,3.77067065,2652.1,2651.6,2.75309057]
["bitfinex","ETHUSD",1747190556928,3.77078336,2652.0,2651.6,0.77049428]
["bitfinex","ETHUSD",1747190557271,3.77085688,2652.0,2651.6,0.77049428]
["bitfinex","ETHUSD",1747190557423,0.7989,2652.3,2651.6,0.77049428]
["bitfinex","ETHUSD",1747190557619,1.25580973,2652.3,2651.6,0.28011243]
["bitfinex","ETHUSD",1747190557856,1.25580973,2652.3,2651.5,2.60316048]
["bitfinex","ETHUSD",1747190558034,3.77074342,2652.0,2651.5,4.86598861]
["bitfinex","ETHUSD",1747190558967,3.77088279,2651.9,2651.5,2.60316048]
["bitfinex","ETHUSD",1747190559142,3.77088279,2651.9,2651.4,6.12691433]
["bitfinex","ETHUSD",1747190559143,3.80841271,2652.1,2651.4,3.864]
["bitfinex","ETHUSD",1747190559343,3.77125283,2651.7,2651.4,3.864]
["bitfinex","ETHUSD",1747190560260,0.7989,2652.3,2651.7,3.771252]
["bitfinex","ETHUSD",1747190560427,3.77077371,2652.0,2651.5,4.86598837]
["bitfinex","ETHUSD",1747190560625,3.77077371,2652.0,2651.6,0.90083724]
["bitfinex","ETHUSD",1747190564579,3.77045471,2652.2,2651.6,0.90083724]
["bitfinex","ETHUSD",1747190564742,0.7989,2652.3,2651.5,2.60316048]
["bitfinex","ETHUSD",1747190564935,3.77083022,2652.0,2651.5,4.86602168]
["bitfinex","ETHUSD",1747190565790,3.77083022,2652.0,2651.5,2.60316048]
["bitfinex","ETHUSD",1747190565791,3.77089298,2651.9,2651.5,2.60316048]
["bitfinex","ETHUSD",1747190566081,3.77124242,2651.7,2651.5,2.60316048]
["bitfinex","ETHUSD",1747190566435,3.7710832,2651.8,2651.5,2.60316048]
["bitfinex","ETHUSD",1747190566976,3.77119451,2651.7,2651.5,2.60316048]
["bitfinex","ETHUSD",1747190568273,3.77119451,2651.7,2651.4,0.27838402]
["bitfinex","ETHUSD",1747190568473,3.77119451,2651.7,2651.3,2.60316048]
["bitfinex","ETHUSD",1747190569361,3.77072941,2652.1,2651.7,3.771194]
["bitfinex","ETHUSD",1747190569581,3.77072941,2652.1,2651.6,2.60316048]
["bitfinex","ETHUSD",1747190569582,3.77081323,2652.0,2651.6,2.60316048]
["bitfinex","ETHUSD",1747190569872,0.03779869,2652.2,2651.6,2.60316048]
["bitfinex","ETHUSD",1747190570077,3.77101394,2651.9,2651.6,2.60316048]
["bitfinex","ETHUSD",1747190570949,3.77105436,2651.8,2651.6,2.60316048]
["bitfinex","ETHUSD",1747190571150,0.03779869,2652.0,2651.4,0.28930852]
["bitfinex","ETHUSD",1747190571365,3.77124778,2651.7,2651.4,0.28930852]
["bitfinex","ETHUSD",1747190571675,0.03779869,2652.0,2651.1,8.70732855]
["bitfinex","ETHUSD",1747190571676,3.77152288,2651.5,2651.1,8.70732855]
["bitfinex","ETHUSD",1747190571884,3.77168058,2651.4,2651.1,7.723]
["bitfinex","ETHUSD",1747190572081,4.55272607,2651.9,2651.1,3.873]
["bitfinex","ETHUSD",1747190572385,3.771462,2651.5,2651.1,3.873]
["bitfinex","ETHUSD",1747190572573,3.771462,2651.5,2651.1,5.13194818]
["bitfinex","ETHUSD",1747190572784,3.77109643,2651.8,2651.3,4.86615229]
["bitfinex","ETHUSD",1747190573096,0.7672,2652.1,2651.3,2.60316048]
["bitfinex","ETHUSD",1747190573299,3.77121677,2651.7,2651.2,8.0]
["bitfinex","ETHUSD",1747190573586,3.77124608,2651.7,2651.2,11.86434477]
["bitfinex","ETHUSD",1747190573791,3.77108702,2651.8,2651.3,4.86619365]
["bitfinex","ETHUSD",1747190574504,3.77082887,2652.0,2651.3,2.60316048]
["bitfinex","ETHUSD",1747190574671,3.77073906,2652.0,2651.3,4.86617296]
["bitfinex","ETHUSD",1747190574852,0.7672,2652.1,2651.4,3.70964839]
["bitfinex","ETHUSD",1747190574853,3.7709098,2651.9,2651.4,3.70964839]
["bitfinex","ETHUSD",1747190575052,3.77105367,2651.8,2651.4,1.44674132]
["bitfinex","ETHUSD",1747190575665,3.77094669,2651.9,2651.5,3.871]
["bitfinex","ETHUSD",1747190576383,3.77077922,2652.0,2651.5,6.13384845]
["bitfinex","ETHUSD",1747190576700,3.77077922,2652.0,2651.6,2.60316048]
["bitfinex","ETHUSD",1747190577284,0.7672,2652.1,2651.6,2.60316048]
["bitfinex","ETHUSD",1747190577493,3.77084502,2652.0,2651.6,2.60316048]
["bitfinex","ETHUSD",1747190577801,3.77100287,2651.9,2651.6,2.60316048]
["bitfinex","ETHUSD",1747190578980,3.77080566,2652.0,2651.6,2.60316048]
["bitfinex","ETHUSD",1747190579298,3.77065243,2652.1,2651.6,5.88431831]
["bitfinex","ETHUSD",1747190579525,3.77066692,2652.1,2651.6,5.88431478]
["bitfinex","ETHUSD",1747190580913,3.77066692,2652.1,2651.9,2.60316048]
["bitfinex","ETHUSD",1747190581272,3.76999568,2652.6,2652.1,3.770666]
["bitfinex","ETHUSD",1747190581583,3.77009243,2652.5,2652.2,2.60316048]
["bitfinex","ETHUSD",1747190581909,3.77017799,2652.4,2652.2,2.60316048]
["bitfinex","ETHUSD",1747190582111,3.77031255,2652.3,2652.2,2.60316048]
["bitfinex","ETHUSD",1747190582603,3.77046798,2652.2,2651.9,6.44616048]
["bitfinex","ETHUSD",1747190582803,3.77093982,2651.9,2651.6,10.60316048]
["bitfinex","ETHUSD",1747190583002,0.7969,2652.3,2651.7,3.843]
["bitfinex","ETHUSD",1747190583202,3.77059688,2652.1,2651.7,3.843]
["bitfinex","ETHUSD",1747190583371,3.77076953,2652.0,2651.7,3.843]
["bitfinex","ETHUSD",1747190583570,3.77076953,2652.0,2651.7,5.09789811]
["bitfinex","ETHUSD",1747190583818,3.7709844,2651.9,2651.7,3.843]
["bitfinex","ETHUSD",1747190584401,3.77101891,2651.9,2651.7,3.843]
["bitfinex","ETHUSD",1747190585011,3.77102345,2651.8,2651.7,3.843]
["bitfinex","ETHUSD",1747190585305,3.77094659,2651.9,2651.7,3.843]
["bitfinex","ETHUSD",1747190585517,0.03779869,2652.2,2651.2,1.60124027]
["bitfinex","ETHUSD",1747190585708,3.77133507,2651.6,2651.3,3.843]
["bitfinex","ETHUSD",1747190587115,3.77130788,2651.6,2651.3,3.843]
["bitfinex","ETHUSD",1747190587610,3.77147074,2651.5,2651.3,3.843]
["bitfinex","ETHUSD",1747190587779,3.77134722,2651.6,2651.3,3.843]
["bitfinex","ETHUSD",1747190589114,3.77159236,2651.4,2651.3,3.843]
["bitfinex","ETHUSD",1747190589304,3.7719739,2651.2,2650.8,16.17216048]
["bitfinex","ETHUSD",1747190589498,0.03779869,2651.7,2650.8,16.17216048]
["bitfinex","ETHUSD",1747190589499,3.77203055,2651.1,2650.8,16.17216048]
["bitfinex","ETHUSD",1747190589825,3.7719452,2651.2,2650.8,18.4000371]
["bitfinex","ETHUSD",1747190589991,3.80903773,2651.7,2650.8,18.4000371]
["bitfinex","ETHUSD",1747190590319,3.77182349,2651.3,2650.8,20.66350291]
["bitfinex","ETHUSD",1747190590484,3.77182349,2651.3,2650.8,20.94991265]
["bitfinex","ETHUSD",1747190590822,3.80913645,2651.6,2650.8,18.68644684]
["bitfinex","ETHUSD",1747190590986,3.77202979,2651.1,2650.8,18.68644684]
["bitfinex","ETHUSD",1747190591521,3.77192784,2651.2,2650.8,18.68644684]
["bitfinex","ETHUSD",1747190591721,3.77205341,2651.1,2650.8,18.4000371]
["bitfinex","ETHUSD",1747190593323,3.77194898,2651.2,2650.8,18.4000371]
["bitfinex","ETHUSD",1747190593488,3.77194898,2651.2,2650.8,18.68813537]
["bitfinex","ETHUSD",1747190593687,3.77203398,2651.1,2650.8,18.68813537]
["bitfinex","ETHUSD",1747190594217,3.77194125,2651.2,2650.8,18.68813537]
["bitfinex","ETHUSD",1747190594426,3.77212106,2651.1,2650.8,18.68813537]
["bitfinex","ETHUSD",1747190594626,3.77164185,2651.4,2650.9,4.51744205]
["bitfinex","ETHUSD",1747190594802,3.77152502,2651.5,2651.2,2.60316048]
["bitfinex","ETHUSD",1747190596026,3.77128327,2651.7,2651.2,4.86628019]
["bitfinex","ETHUSD",1747190596226,3.77128327,2651.7,2651.3,0.03771421]
["bitfinex","ETHUSD",1747190596424,3.7710344,2651.8,2651.5,2.60316048]
["bitfinex","ETHUSD",1747190596635,0.8148,2652.4,2651.6,2.26274309]
["bitfinex","ETHUSD",1747190596835,0.8148,2652.4,2651.8,2.60316048]
["bitfinex","ETHUSD",1747190597039,3.77102085,2651.9,2651.5,14.44716048]
["bitfinex","ETHUSD",1747190597203,3.77102085,2651.9,2651.6,1.67100568]
["bitfinex","ETHUSD",1747190597604,3.7710085,2651.9,2651.5,14.44716048]
["bitfinex","ETHUSD",1747190598005,3.77075955,2652.0,2651.5,14.44716048]
["bitfinex","ETHUSD",1747190598006,3.77080913,2652.0,2651.5,14.44716048]
["bitfinex","ETHUSD",1747190598349,3.77089826,2651.9,2651.5,14.44716048]
["bitfinex","ETHUSD",1747190599326,3.77102865,2651.8,2651.5,14.44716048]
["bitfinex","ETHUSD",1747190599529,3.77117837,2651.7,2651.5,14.44716048]
["bitfinex","ETHUSD",1747190600054,3.77117837,2651.7,2651.5,6.44716048]
["bitfinex","ETHUSD",1747190600404,3.77130788,2651.6,2651.5,6.44716048]
["bitfinex","ETHUSD",1747190600666,3.77130788,2651.6,2651.5,3.844]
["bitfinex","ETHUSD",1747190602059,3.77121233,2651.7,2651.5,3.844]
["bitfinex","ETHUSD",1747190603658,3.77130788,2651.6,2651.5,3.844]
["bitfinex","ETHUSD",1747190605037,0.7878,2652.5,2651.6,2.26278473]
["bitfinex","ETHUSD",1747190605237,0.7878,2652.5,2651.7,1.37562101]
["bitfinex","ETHUSD",1747190605238,3.77031255,2652.3,2651.7,1.37562101]
["bitfinex","ETHUSD",1747190605537,3.77087965,2652.0,2651.7,1.37562101]
["bitfinex","ETHUSD",1747190605857,3.80801127,2652.4,2651.7,1.37562101]
["bitfinex","ETHUSD",1747190606023,3.77102345,2651.8,2651.7,1.37562101]
["bitfinex","ETHUSD",1747190606425,0.8,2652.3,2651.7,1.37562101]
["bitfinex","ETHUSD",1747190606625,3.77074954,2652.0,2651.7,1.37562101]
["bitfinex","ETHUSD",1747190606961,0.8,2652.3,2651.7,1.37562101]
["bitfinex","ETHUSD",1747190607133,3.77095967,2651.9,2651.7,1.37562101]
["bitfinex","ETHUSD",1747190607334,3.77079374,2652.0,2651.7,1.37562101]
["bitfinex","ETHUSD",1747190607840,3.77089476,2651.9,2651.7,1.37562101]
["bitfinex","ETHUSD",1747190608867,0.8,2652.3,2651.5,1.37562101]
["bitfinex","ETHUSD",1747190609070,0.8,2651.7,2651.0,1.37562101]
["bitfinex","ETHUSD",1747190609239,3.77226087,2651.0,2650.8,1.37562101]
["bitfinex","ETHUSD",1747190609475,3.77202229,2651.1,2650.8,1.37562101]
["bitfinex","ETHUSD",1747190609649,3.77230374,2650.9,2650.8,1.37562101]
["bitfinex","ETHUSD",1747190609855,3.77223519,2651.0,2650.7,0.01]
["bitfinex","ETHUSD",1747190610054,3.7723083,2650.9,2650.7,0.01]
["bitfinex","ETHUSD",1747190610249,3.77259454,2650.7,2650.3,5.21862101]
["bitfinex","ETHUSD",1747190610579,4.5725058,2650.8,2650.4,1.37562101]
["bitfinex","ETHUSD",1747190610767,3.77259016,2650.7,2650.4,1.37562101]
["bitfinex","ETHUSD",1747190611192,0.8,2650.8,2650.4,1.37562101]
["bitfinex","ETHUSD",1747190611193,4.5725144,2650.8,2650.4,1.37562101]
["bitfinex","ETHUSD",1747190611365,4.5725144,2650.8,2650.2,8.6837113]
["bitfinex","ETHUSD",1747190613579,3.77258837,2650.7,2650.2,2.60373795]
["bitfinex","ETHUSD",1747190613783,3.77284236,2650.6,2650.0,5.15036424]
["bitfinex","ETHUSD",1747190613982,3.77287855,2650.5,2650.0,5.15036424]
["bitfinex","ETHUSD",1747190614386,3.77263881,2650.7,2650.0,2.88621807]
["bitfinex","ETHUSD",1747190614574,3.77263881,2650.7,2650.1,2.26401159]
["bitfinex","ETHUSD",1747190614975,3.77277518,2650.6,2650.1,2.26401159]
["bitfinex","ETHUSD",1747190615577,3.77265906,2650.7,2650.3,2.60373795]
["bitfinex","ETHUSD",1747190617609,3.77273126,2650.6,2650.3,2.60373795]
["bitfinex","ETHUSD",1747190618387,3.77288603,2650.5,2650.3,2.60373795]
["bitfinex","ETHUSD",1747190619305,3.77265191,2650.7,2650.3,2.60373795]
["bitfinex","ETHUSD",1747190619508,3.77265191,2650.7,2650.4,0.01]
["bitfinex","ETHUSD",1747190619911,0.8149,2651.2,2650.6,2.60373795]
["bitfinex","ETHUSD",1747190620087,3.77209477,2651.1,2650.7,0.03772145]
["bitfinex","ETHUSD",1747190620288,3.77193879,2651.2,2650.7,10.30123923]
["bitfinex","ETHUSD",1747190620596,0.8149,2651.6,2650.9,2.60373795]
["bitfinex","ETHUSD",1747190620908,3.77181425,2651.3,2650.9,2.60373795]
["bitfinex","ETHUSD",1747190621093,3.77181425,2651.3,2650.9,3.89046243]
["bitfinex","ETHUSD",1747190621274,3.77188066,2651.2,2650.9,3.89046243]
["bitfinex","ETHUSD",1747190621475,3.77216144,2651.0,2650.9,2.60373795]
["bitfinex","ETHUSD",1747190621707,3.77208214,2651.1,2650.9,2.60373795]
["bitfinex","ETHUSD",1747190623314,3.77216144,2651.0,2650.6,10.22773795]
["bitfinex","ETHUSD",1747190623882,0.86499869,2651.1,2650.6,7.624]
["bitfinex","ETHUSD",1747190624089,3.77258837,2650.7,2650.6,15.624]
["bitfinex","ETHUSD",1747190624481,3.77258837,2650.7,2650.6,3.817]
["bitfinex","ETHUSD",1747190625522,3.81001327,2651.0,2650.6,3.817]
["bitfinex","ETHUSD",1747190625734,3.77246767,2650.8,2650.6,3.817]
["bitfinex","ETHUSD",1747190626025,3.7725727,2650.8,2650.6,3.817]
["bitfinex","ETHUSD",1747190626829,3.77258837,2650.7,2650.6,3.817]
["bitfinex","ETHUSD",1747190627328,3.77234077,2650.9,2650.6,7.81561]
["bitfinex","ETHUSD",1747190627528,3.77234077,2650.9,2650.6,3.817]
["bitfinex","ETHUSD",1747190628029,3.77258837,2650.7,2650.6,3.817]
["bitfinex","ETHUSD",1747190629591,3.77312969,2650.4,2650.2,8.0]
["bitfinex","ETHUSD",1747190630297,3.77315775,2650.3,2650.2,8.0]
["bitfinex","ETHUSD",1747190630815,3.77344251,2650.1,2650.0,3.817]
["bitfinex","ETHUSD",1747190631391,3.77336718,2650.2,2650.0,3.817]
["bitfinex","ETHUSD",1747190632039,3.77336718,2650.2,2649.9,8.38125343]
["bitfinex","ETHUSD",1747190632217,3.77323632,2650.3,2649.9,8.38125343]
["bitfinex","ETHUSD",1747190632417,0.8066,2650.6,2649.9,10.64547538]
["bitfinex","ETHUSD",1747190632418,3.77307141,2650.4,2649.9,10.64547538]
["bitfinex","ETHUSD",1747190632643,3.77317669,2650.3,2649.9,9.21027573]
["bitfinex","ETHUSD",1747190632806,3.77317669,2650.3,2650.1,2.60373795]
["bitfinex","ETHUSD",1747190633004,3.77224719,2651.0,2650.6,8.352696]
["bitfinex","ETHUSD",1747190633205,3.77224719,2651.0,2650.7,2.60373795]
["bitfinex","ETHUSD",1747190633434,0.8023,2651.6,2650.7,2.60373795]
["bitfinex","ETHUSD",1747190633743,3.77193515,2651.2,2651.0,2.60373795]
["bitfinex","ETHUSD",1747190634114,3.77201916,2651.1,2651.0,2.60373795]
["bitfinex","ETHUSD",1747190634318,3.77201916,2651.1,2650.8,0.2603738]
["bitfinex","ETHUSD",1747190634514,3.77217561,2651.0,2650.8,0.2603738]
["bitfinex","ETHUSD",1747190634722,3.77226531,2651.0,2650.8,0.2603738]
["bitfinex","ETHUSD",1747190635022,3.77244605,2650.8,2650.5,2.61373795]
["bitfinex","ETHUSD",1747190635232,3.77237742,2650.9,2650.6,8.0]
["bitfinex","ETHUSD",1747190635548,3.77219555,2651.0,2650.6,8.0]
["bitfinex","ETHUSD",1747190636357,3.77200291,2651.2,2650.6,8.0]
["bitfinex","ETHUSD",1747190636561,3.77230374,2650.9,2650.7,1.0613738]
["bitfinex","ETHUSD",1747190636859,3.77230374,2650.9,2650.5,10.61373795]
["bitfinex","ETHUSD",1747190637362,3.77223758,2651.0,2650.5,10.61373795]
["bitfinex","ETHUSD",1747190637523,3.77223758,2651.0,2650.5,12.87745864]
["bitfinex","ETHUSD",1747190637724,4.53825878,2651.1,2650.6,2.26363188]
["bitfinex","ETHUSD",1747190637929,3.77205878,2651.1,2650.7,1.28773698]
["bitfinex","ETHUSD",1747190638670,0.7992,2651.6,2651.0,2.26329383]
["bitfinex","ETHUSD",1747190638951,3.77137123,2651.6,2651.2,2.60373795]
["bitfinex","ETHUSD",1747190639165,0.7992,2651.9,2651.2,2.60373795]
["bitfinex","ETHUSD",1747190639456,3.77119167,2651.7,2651.3,0.26414527]
["bitfinex","ETHUSD",1747190639824,3.77103648,2651.8,2651.3,10.8118927]
["bitfinex","ETHUSD",1747190640147,3.77103648,2651.8,2651.3,10.52714022]
["bitfinex","ETHUSD",1747190640357,3.77144996,2651.6,2651.3,8.0]
["bitfinex","ETHUSD",1747190640648,0.7822,2651.5,2650.7,2.60373795]
["bitfinex","ETHUSD",1747190640853,3.77145712,2651.5,2651.0,4.86701912]
["bitfinex","ETHUSD",1747190641007,3.7714505,2651.5,2651.0,4.86700208]
["bitfinex","ETHUSD",1747190641203,3.76920278,2651.5,2651.1,0.48670021]
["bitfinex","ETHUSD",1747190641555,3.77108938,2651.8,2651.3,2.60373795]
["bitfinex","ETHUSD",1747190641711,3.77120472,2651.7,2651.3,2.60373795]
["bitfinex","ETHUSD",1747190644057,3.77106715,2651.8,2651.3,4.86676488]
["bitfinex","ETHUSD",1747190644363,3.77089149,2651.9,2651.4,2.26292152]
["bitfinex","ETHUSD",1747190644660,3.77089149,2651.9,2651.1,8.48670021]
["bitfinex","ETHUSD",1747190644661,0.8124,2651.7,2651.0,2.60373795]
["bitfinex","ETHUSD",1747190644948,0.8124,2651.7,2650.9,8.0]
["bitfinex","ETHUSD",1747190645246,3.77145012,2651.5,2651.1,8.0]
["bitfinex","ETHUSD",1747190645459,3.77159934,2651.4,2651.1,8.0]
["bitfinex","ETHUSD",1747190645951,3.77159934,2651.4,2651.1,9.28671008]
["bitfinex","ETHUSD",1747190646246,3.77174517,2651.3,2651.1,8.0]
["bitfinex","ETHUSD",1747190646748,3.77165743,2651.4,2651.1,8.0]
["bitfinex","ETHUSD",1747190647151,3.77145274,2651.5,2651.1,8.0]
["bitfinex","ETHUSD",1747190648253,3.77161696,2651.4,2651.1,8.0]
["bitfinex","ETHUSD",1747190648473,0.7586,2651.2,2650.7,3.79]
["bitfinex","ETHUSD",1747190648767,3.77242996,2650.9,2650.5,2.61373795]
["bitfinex","ETHUSD",1747190648950,3.77242996,2650.9,2650.6,8.0]
["bitfinex","ETHUSD",1747190649329,3.77245303,2650.8,2650.6,8.0]
["bitfinex","ETHUSD",1747190649537,3.77258837,2650.7,2650.6,8.0]
["bitfinex","ETHUSD",1747190649778,0.7586,2651.2,2650.2,16.17873795]
["bitfinex","ETHUSD",1747190650075,0.7586,2651.2,2650.3,8.0]
["bitfinex","ETHUSD",1747190650378,3.77257053,2650.8,2650.3,8.0]
["bitfinex","ETHUSD",1747190650967,3.77269103,2650.7,2650.3,8.0]
["bitfinex","ETHUSD",1747190651130,3.77283284,2650.6,2650.3,8.0]
["bitfinex","ETHUSD",1747190652865,3.77251318,2650.8,2650.6,8.0]
["bitfinex","ETHUSD",1747190653758,3.7721908,2651.0,2650.7,9.990992]
["bitfinex","ETHUSD",1747190653967,3.771949,2651.2,2650.8,2.60373795]
["bitfinex","ETHUSD",1747190654172,3.77177642,2651.3,2650.9,8.0]
["bitfinex","ETHUSD",1747190654378,3.77126985,2651.7,2651.2,8.0]
["bitfinex","ETHUSD",1747190654685,3.77085517,2652.0,2651.5,8.0]
["bitfinex","ETHUSD",1747190654981,3.77085517,2652.0,2651.8,2.60373795]
["bitfinex","ETHUSD",1747190655127,4.58555461,2652.3,2651.8,2.60373795]
["bitfinex","ETHUSD",1747190655323,3.77045471,2652.2,2651.8,2.60373795]
["bitfinex","ETHUSD",1747190655563,3.77061906,2652.1,2651.8,2.60373795]
["bitfinex","ETHUSD",1747190655761,3.77074554,2652.0,2651.8,2.60373795]
["bitfinex","ETHUSD",1747190656370,3.77066451,2652.1,2651.8,2.60373795]
["bitfinex","ETHUSD",1747190656671,3.77066451,2652.1,2651.8,3.77014912]
["bitfinex","ETHUSD",1747190657183,3.77045527,2652.2,2651.8,3.77014912]
["bitfinex","ETHUSD",1747190657969,3.77049694,2652.2,2651.8,2.60373795]
["bitfinex","ETHUSD",1747190658333,4.59220805,2652.6,2651.8,2.60373795]
["bitfinex","ETHUSD",1747190658528,0.7857,2652.0,2651.3,8.28644046]
["bitfinex","ETHUSD",1747190658725,0.03779869,2651.9,2650.8,3.789]
["bitfinex","ETHUSD",1747190658982,3.77155083,2651.5,2651.1,8.0]
["bitfinex","ETHUSD",1747190659337,3.77155083,2651.5,2651.1,8.2778364]
["bitfinex","ETHUSD",1747190659669,3.77137886,2651.6,2651.1,8.2778364]
["bitfinex","ETHUSD",1747190659870,3.77137886,2651.6,2651.1,10.5410421]
["bitfinex","ETHUSD",1747190660378,3.77109587,2651.8,2651.3,2.60373795]
["bitfinex","ETHUSD",1747190660585,0.7857,2652.0,2651.3,2.60373795]
["bitfinex","ETHUSD",1747190660586,0.7857,2652.0,2651.4,2.26292465]
["bitfinex","ETHUSD",1747190660728,3.77092583,2651.9,2651.4,2.26292465]
["bitfinex","ETHUSD",1747190661434,4.55648751,2652.0,2651.4,10.26292465]
["bitfinex","ETHUSD",1747190661636,3.77091621,2651.9,2651.4,8.0]
["bitfinex","ETHUSD",1747190661838,3.77091621,2651.9,2651.4,10.26294967]
["bitfinex","ETHUSD",1747190662037,3.77091621,2651.9,2651.5,1.28666876]
["bitfinex","ETHUSD",1747190662249,4.55648875,2652.0,2651.5,1.28666876]
["bitfinex","ETHUSD",1747190662449,4.55648875,2652.0,2651.6,8.0]
["bitfinex","ETHUSD",1747190662450,3.77078875,2652.0,2651.6,8.0]
["bitfinex","ETHUSD",1747190662758,0.8146,2652.3,2651.6,2.60373795]
["bitfinex","ETHUSD",1747190662759,4.5849376,2652.3,2651.6,2.60373795]
["bitfinex","ETHUSD",1747190662961,3.77056823,2652.2,2651.6,4.8664785]
["bitfinex","ETHUSD",1747190663163,3.77056823,2652.2,2651.7,0.71293474]
["bitfinex","ETHUSD",1747190663846,3.77037894,2652.3,2651.9,2.60373795]
["bitfinex","ETHUSD",1747190664046,3.77055226,2652.2,2651.7,0.71293474]
["bitfinex","ETHUSD",1747190665083,3.77060175,2652.1,2651.7,0.71293474]
["bitfinex","ETHUSD",1747190665295,3.770133,2652.5,2652.1,3.770601]
["bitfinex","ETHUSD",1747190665585,3.77033496,2652.3,2652.0,8.0]
["bitfinex","ETHUSD",1747190665789,3.77020766,2652.4,2652.0,8.0]
["bitfinex","ETHUSD",1747190666961,3.77039179,2652.3,2652.0,8.0]
["bitfinex","ETHUSD",1747190667198,0.7675,2652.9,2652.2,2.60373795]
["bitfinex","ETHUSD",1747190667367,3.7699833,2652.6,2652.3,8.0]
["bitfinex","ETHUSD",1747190669592,3.76870454,2653.5,2652.6,8.0]
["bitfinex","ETHUSD",1747190669778,3.77003514,2652.5,2652.3,8.0]
["bitfinex","ETHUSD",1747190669955,3.76945983,2652.9,2652.3,8.0]
["bitfinex","ETHUSD",1747190670289,0.8081,2653.0,2652.3,8.0]
["bitfinex","ETHUSD",1747190670290,3.7701035,2652.5,2652.3,8.0]
["bitfinex","ETHUSD",1747190670599,3.77017041,2652.4,2652.3,8.0]
["bitfinex","ETHUSD",1747190670806,0.8081,2652.4,2651.4,4.26684697]
["bitfinex","ETHUSD",1747190671087,3.77094622,2651.9,2651.5,8.0]
["bitfinex","ETHUSD",1747190671401,3.77061435,2652.1,2651.5,10.0896512]
["bitfinex","ETHUSD",1747190671600,3.77061435,2652.1,2651.5,2.0896512]
["bitfinex","ETHUSD",1747190671757,3.77081584,2652.0,2651.5,4.35248641]
["bitfinex","ETHUSD",1747190672085,3.77081584,2652.0,2651.6,8.0]
["bitfinex","ETHUSD",1747190672466,3.77063728,2652.1,2651.6,10.26277307]
["bitfinex","ETHUSD",1747190672662,3.77063728,2652.1,2651.7,0.66699443]
["bitfinex","ETHUSD",1747190673090,4.57831787,2652.4,2651.7,0.66699443]
["bitfinex","ETHUSD",1747190673258,3.77001994,2652.6,2652.0,8.0]
["bitfinex","ETHUSD",1747190673458,3.76984815,2652.7,2652.2,4.86600038]
["bitfinex","ETHUSD",1747190673660,0.8081,2653.2,2652.2,2.60373795]
["bitfinex","ETHUSD",1747190673979,3.76783233,2654.1,2652.9,2.60373795]
["bitfinex","ETHUSD",1747190674174,3.76874952,2653.4,2653.3,2.60373795]
["bitfinex","ETHUSD",1747190674357,3.76905881,2653.2,2652.4,2.26202236]
["bitfinex","ETHUSD",1747190674557,3.76911146,2653.2,2652.6,8.0]
["bitfinex","ETHUSD",1747190674777,3.76932285,2653.0,2652.6,8.0]
["bitfinex","ETHUSD",1747190674982,3.76911146,2653.2,2652.7,1.8127738]
["bitfinex","ETHUSD",1747190675180,3.76890247,2653.3,2652.7,1.8127738]
["bitfinex","ETHUSD",1747190675592,3.76865435,2653.5,2652.9,8.0]
["bitfinex","ETHUSD",1747190675790,3.76875221,2653.4,2652.9,8.0]
["bitfinex","ETHUSD",1747190676092,0.77,2653.9,2653.1,2.60373795]
["bitfinex","ETHUSD",1747190676263,3.76819759,2653.8,2653.2,8.0]
["bitfinex","ETHUSD",1747190676465,3.76907608,2653.2,2652.9,8.28761044]
["bitfinex","ETHUSD",1747190676673,3.76899919,2653.3,2652.9,8.28761044]
["bitfinex","ETHUSD",1747190676870,3.76907248,2653.2,2652.9,8.28761044]
["bitfinex","ETHUSD",1747190677059,3.76895531,2653.3,2652.9,8.28761044]
["bitfinex","ETHUSD",1747190677263,3.76895531,2653.3,2653.0,1.08913484]
["bitfinex","ETHUSD",1747190677463,3.76880504,2653.4,2653.0,1.08913484]
["bitfinex","ETHUSD",1747190677765,3.76890286,2653.3,2653.0,1.08913484]
["bitfinex","ETHUSD",1747190678702,3.76907536,2653.2,2653.0,1.08913484]
["bitfinex","ETHUSD",1747190678869,3.76917811,2653.1,2652.9,8.28761044]
["bitfinex","ETHUSD",1747190679268,3.76931775,2653.0,2652.9,0.28761044]
["bitfinex","ETHUSD",1747190679490,3.76947452,2652.9,2652.7,1.8127738]
["bitfinex","ETHUSD",1747190681079,16.0,2659.1,2652.7,1.8127738]
["bitfinex","ETHUSD",1747190681080,3.76935468,2653.0,2652.7,1.8127738]
["bitfinex","ETHUSD",1747190681403,3.76946327,2652.9,2652.7,1.8127738]
["bitfinex","ETHUSD",1747190681702,3.76946327,2652.9,2652.8,8.98127738]
["bitfinex","ETHUSD",1747190681999,3.76938259,2653.0,2652.8,8.98127738]
["bitfinex","ETHUSD",1747190682594,3.76858456,2653.6,2652.8,8.98127738]
["bitfinex","ETHUSD",1747190682800,3.76818147,2653.8,2653.1,2.60373795]
["bitfinex","ETHUSD",1747190683112,3.76917568,2653.1,2652.9,8.0]
["bitfinex","ETHUSD",1747190683898,3.76919362,2653.1,2652.9,8.0]
["bitfinex","ETHUSD",1747190684292,3.76909117,2653.2,2653.1,11.769193]
["bitfinex","ETHUSD",1747190684468,3.76909117,2653.2,2653.1,16.548628]
["bitfinex","ETHUSD",1747190684685,3.76909117,2653.2,2653.1,16.068628]
["bitfinex","ETHUSD",1747190685038,3.76909117,2653.2,2653.1,10.648677]
["bitfinex","ETHUSD",1747190685533,3.76909117,2653.2,2653.1,8.0]
["bitfinex","ETHUSD",1747190687629,3.76879426,2653.4,2653.2,8.0]
["bitfinex","ETHUSD",1747190687630,3.7689562,2653.3,2653.2,8.0]
["bitfinex","ETHUSD",1747190687924,3.7689562,2653.3,2653.1,8.0]
["bitfinex","ETHUSD",1747190687925,3.7689562,2653.3,2652.9,8.0]
["bitfinex","ETHUSD",1747190688095,3.76889156,2653.3,2653.0,1.15850153]
["bitfinex","ETHUSD",1747190688295,3.76889156,2653.3,2653.1,6.436186]
["bitfinex","ETHUSD",1747190688632,3.76889156,2653.3,2653.1,6.100186]
["bitfinex","ETHUSD",1747190688926,3.76871589,2653.5,2653.4,7.537685]
["bitfinex","ETHUSD",1747190689126,4.53807636,2653.9,2653.2,17.263887]
["bitfinex","ETHUSD",1747190689301,3.76873492,2653.5,2653.2,8.0]
["bitfinex","ETHUSD",1747190689506,3.76874952,2653.4,2653.3,6.86236814]
["bitfinex","ETHUSD",1747190689706,3.76874952,2653.4,2653.3,0.67873814]
["bitfinex","ETHUSD",1747190690728,3.76889156,2653.3,2653.2,8.0]
["bitfinex","ETHUSD",1747190690957,0.79209869,2653.4,2652.8,11.58501533]
["bitfinex","ETHUSD",1747190691124,3.76937141,2653.0,2652.8,3.58501533]
["bitfinex","ETHUSD",1747190691332,3.7692224,2653.1,2653.0,3.1058]
["bitfinex","ETHUSD",1747190691517,3.7692224,2653.1,2652.8,2.60373795]
["bitfinex","ETHUSD",1747190691717,3.76911008,2653.2,2652.8,2.60373795]
["bitfinex","ETHUSD",1747190692032,3.76917784,2653.1,2652.8,2.60373795]
["bitfinex","ETHUSD",1747190692228,3.76933185,2653.0,2652.8,2.60373795]
["bitfinex","ETHUSD",1747190692431,3.76904108,2653.2,2652.9,3.964081]
["bitfinex","ETHUSD",1747190692637,3.76904108,2653.2,2652.9,8.0]
["bitfinex","ETHUSD",1747190692803,3.76926821,2653.1,2653.0,3.1152]
["bitfinex","ETHUSD",1747190693312,3.76904108,2653.2,2653.0,3.1152]
["bitfinex","ETHUSD",1747190693313,3.76904787,2653.2,2653.0,3.1152]
["bitfinex","ETHUSD",1747190693713,3.76884532,2653.4,2653.1,2.60373795]
["bitfinex","ETHUSD",1747190693907,3.76884532,2653.4,2653.2,12.764871]
["bitfinex","ETHUSD",1747190694128,3.76889156,2653.3,2653.2,8.983692]
["bitfinex","ETHUSD",1747190694311,3.76889156,2653.3,2653.2,9.801692]
["bitfinex","ETHUSD",1747190694511,3.76877637,2653.4,2653.2,9.801692]
["bitfinex","ETHUSD",1747190694713,3.76889569,2653.3,2653.1,2.60373795]
["bitfinex","ETHUSD",1747190694913,3.7687862,2653.4,2653.3,3.768895]
["bitfinex","ETHUSD",1747190695113,3.7687862,2653.4,2653.2,12.343774]
["bitfinex","ETHUSD",1747190695541,3.76862545,2653.5,2653.2,12.343774]
["bitfinex","ETHUSD",1747190695840,3.76917568,2653.1,2652.8,6.36573795]
["bitfinex","ETHUSD",1747190696013,3.76917568,2653.1,2652.8,7.63074906]
["bitfinex","ETHUSD",1747190696217,3.76909648,2653.2,2652.8,7.63074906]
["bitfinex","ETHUSD",1747190697941,3.76909648,2653.2,2652.9,8.0]
["bitfinex","ETHUSD",1747190698241,3.76908698,2653.2,2653.0,0.01]
["bitfinex","ETHUSD",1747190698456,3.76917568,2653.1,2653.0,0.01]
["bitfinex","ETHUSD",1747190698743,3.76917568,2653.1,2653.0,3.285153]
["bitfinex","ETHUSD",1747190699055,3.76917568,2653.1,2653.0,2.452053]
["bitfinex","ETHUSD",1747190700324,3.76917568,2653.1,2653.0,0.01]
["bitfinex","ETHUSD",1747190700325,5.4453153,2653.1,2653.0,0.01]
["bitfinex","ETHUSD",1747190701058,5.4453153,2653.1,2652.0,3.742]
["bitfinex","ETHUSD",1747190701059,3.77053035,2652.2,2652.0,8.0]
["bitfinex","ETHUSD",1747190701259,3.77037848,2652.3,2652.1,2.802995]
["bitfinex","ETHUSD",1747190701424,3.77037848,2652.3,2652.0,8.0]
["bitfinex","ETHUSD",1747190701623,3.77041461,2652.3,2652.1,2.18002]
["bitfinex","ETHUSD",1747190701830,3.77015267,2652.5,2652.2,2.60373795]
["bitfinex","ETHUSD",1747190702455,3.77015267,2652.5,2652.3,10.611657]
["bitfinex","ETHUSD",1747190702824,0.8076,2652.8,2652.4,8.0]
["bitfinex","ETHUSD",1747190703031,3.76936695,2653.0,2652.6,8.0]
["bitfinex","ETHUSD",1747190703361,3.76860749,2653.5,2652.8,2.60373795]
["bitfinex","ETHUSD",1747190703525,3.76901957,2653.3,2652.8,2.60373795]
["bitfinex","ETHUSD",1747190703730,3.76904529,2653.2,2652.8,2.60373795]
["bitfinex","ETHUSD",1747190703942,3.76896423,2653.3,2652.8,4.86549538]
["bitfinex","ETHUSD",1747190704142,3.76896423,2653.3,2652.9,0.49654954]
["bitfinex","ETHUSD",1747190704344,3.76904664,2653.2,2652.9,8.49654954]
["bitfinex","ETHUSD",1747190704668,0.792,2653.6,2652.9,8.49654954]
["bitfinex","ETHUSD",1747190704669,3.76920259,2653.1,2652.9,8.49654954]
["bitfinex","ETHUSD",1747190704960,0.792,2653.6,2652.9,8.01]
["bitfinex","ETHUSD",1747190705271,3.76924877,2653.1,2652.9,8.01]
["bitfinex","ETHUSD",1747190705476,3.76931775,2653.0,2652.9,8.01]
["bitfinex","ETHUSD",1747190705657,3.76931775,2653.0,2652.9,0.01]
["bitfinex","ETHUSD",1747190705838,3.80711644,2653.0,2652.9,0.01]
["bitfinex","ETHUSD",1747190706173,4.64272296,2653.0,2652.9,0.01]
["bitfinex","ETHUSD",1747190706932,6.03102802,2653.0,2652.9,0.01]
["bitfinex","ETHUSD",1747190707249,3.77067357,2652.1,2651.9,6.34573795]
["bitfinex","ETHUSD",1747190707452,3.77029912,2652.4,2652.3,7.541112]
["bitfinex","ETHUSD",1747190707751,3.770349,2652.3,2652.0,8.0]
["bitfinex","ETHUSD",1747190708072,3.770349,2652.3,2652.1,0.01]
["bitfinex","ETHUSD",1747190708271,3.77045471,2652.2,2652.1,0.01]
["bitfinex","ETHUSD",1747190708472,3.77045471,2652.2,2652.1,8.01]
["bitfinex","ETHUSD",1747190709675,3.77045471,2652.2,2652.1,0.01]
["bitfinex","ETHUSD",1747190709881,4.60255471,2652.2,2652.1,0.01]
["bitfinex","ETHUSD",1747190710080,5.34529483,2652.2,2652.1,0.01]
["bitfinex","ETHUSD",1747190710943,1.57484012,2652.2,2651.6,2.60373795]
["bitfinex","ETHUSD",1747190711183,3.77115489,2651.8,2651.6,2.60373795]
["bitfinex","ETHUSD",1747190711482,0.8321,2652.2,2651.6,2.60373795]
["bitfinex","ETHUSD",1747190711483,3.77084361,2652.0,2651.8,3.771154]
["bitfinex","ETHUSD",1747190711773,3.77084361,2652.0,2651.7,18.367594]
["bitfinex","ETHUSD",1747190712373,3.77125604,2651.7,2651.4,4.53057659]
["bitfinex","ETHUSD",1747190712543,3.77073906,2652.0,2651.4,4.24484697]
["bitfinex","ETHUSD",1747190712744,3.77145012,2651.5,2651.4,4.24484697]
["bitfinex","ETHUSD",1747190712943,4.59855012,2651.5,2651.4,3.28311297]
["bitfinex","ETHUSD",1747190713143,4.59855012,2651.5,2651.4,0.50284697]
["bitfinex","ETHUSD",1747190713556,4.59855012,2651.5,2651.4,2.91201097]
["bitfinex","ETHUSD",1747190713775,4.59855012,2651.5,2651.4,0.50284697]
["bitfinex","ETHUSD",1747190713978,5.47333626,2651.5,2651.4,0.50284697]
["bitfinex","ETHUSD",1747190714367,5.43553757,2651.5,2651.4,0.50284697]
["bitfinex","ETHUSD",1747190715083,5.47333626,2651.5,2651.4,0.50284697]
["bitfinex","ETHUSD",1747190715261,5.43553757,2651.5,2651.4,0.50284697]
["bitfinex","ETHUSD",1747190715456,4.59855012,2651.5,2651.4,0.50284697]
["bitfinex","ETHUSD",1747190715661,4.63634881,2651.5,2651.4,0.50284697]
["bitfinex","ETHUSD",1747190716785,4.59855012,2651.5,2651.4,0.50284697]
["bitfinex","ETHUSD",1747190717085,3.77116566,2651.7,2651.5,4.59855]
["bitfinex","ETHUSD",1747190717266,4.56983001,2651.8,2651.4,3.10658492]
["bitfinex","ETHUSD",1747190717267,3.77130788,2651.6,2651.4,3.10658492]
["bitfinex","ETHUSD",1747190717471,3.77145012,2651.5,2651.4,0.50284697]
["bitfinex","ETHUSD",1747190717669,4.62114881,2651.5,2651.4,0.50284697]
["bitfinex","ETHUSD",1747190717874,4.58335012,2651.5,2651.4,0.50284697]
["bitfinex","ETHUSD",1747190718078,4.62114881,2651.5,2651.4,0.50284697]
["bitfinex","ETHUSD",1747190718252,12.62114881,2651.5,2651.4,0.50284697]
["bitfinex","ETHUSD",1747190718585,12.62114881,2651.5,2649.8,13.568]
["bitfinex","ETHUSD",1747190718586,0.8119,2650.9,2649.8,13.568]
["bitfinex","ETHUSD",1747190718898,8.8119,2651.4,2650.4,2.26375144]
["bitfinex","ETHUSD",1747190719082,8.8119,2651.4,2650.3,2.26386448]
["bitfinex","ETHUSD",1747190719083,12.58351066,2651.4,2650.3,2.26386448]
["bitfinex","ETHUSD",1747190719385,12.58351066,2651.4,2650.2,6.34673795]
["bitfinex","ETHUSD",1747190719386,3.77233469,2650.9,2650.5,2.60373795]
["bitfinex","ETHUSD",1747190719587,3.77187688,2651.2,2650.4,0.86106024]
["bitfinex","ETHUSD",1747190719895,0.7618,2651.1,2649.9,2.60373795]
["bitfinex","ETHUSD",1747190720098,3.77173462,2651.3,2650.5,2.60373795]
["bitfinex","ETHUSD",1747190720244,3.77295486,2650.5,2650.2,2.60373795]
["bitfinex","ETHUSD",1747190720448,3.77295486,2650.5,2650.3,3.597845]
["bitfinex","ETHUSD",1747190720748,3.77268479,2650.7,2650.0,3.743]
["bitfinex","ETHUSD",1747190720749,3.77327331,2650.3,2650.0,3.743]
["bitfinex","ETHUSD",1747190720949,3.77327331,2650.3,2650.1,2.835787]
["bitfinex","ETHUSD",1747190721487,0.79959869,2650.3,2650.0,3.743]
["bitfinex","ETHUSD",1747190721645,20.0962647,2651.5,2650.1,5.48085961]
["bitfinex","ETHUSD",1747190721646,3.77273366,2650.6,2650.1,5.48085961]
["bitfinex","ETHUSD",1747190721849,0.7618,2650.7,2649.7,4.02571549]
["bitfinex","ETHUSD",1747190721850,0.03779869,2650.5,2649.7,4.02571549]
["bitfinex","ETHUSD",1747190722051,3.77347455,2650.1,2649.7,4.02571549]
["bitfinex","ETHUSD",1747190722258,3.7735849,2650.0,2649.6,2.60373795]
["bitfinex","ETHUSD",1747190722462,3.77380067,2649.9,2649.7,5.094625]
["bitfinex","ETHUSD",1747190722665,3.77372731,2649.9,2649.7,2.524958]
["bitfinex","ETHUSD",1747190722904,0.03779869,2649.8,2649.3,2.88239961]
["bitfinex","ETHUSD",1747190723205,3.77386972,2649.8,2649.1,4.86865292]
["bitfinex","ETHUSD",1747190723499,0.8117,2650.1,2649.0,2.60373795]
["bitfinex","ETHUSD",1747190723700,3.77409066,2649.7,2649.1,2.26483713]
["bitfinex","ETHUSD",1747190723874,3.77415715,2649.6,2649.0,2.88255098]
["bitfinex","ETHUSD",1747190724079,0.8117,2650.1,2649.3,2.60373795]
["bitfinex","ETHUSD",1747190724266,3.7735235,2650.1,2649.7,2.60373795]
["bitfinex","ETHUSD",1747190724464,4.59160995,2650.7,2649.7,2.60373795]
["bitfinex","ETHUSD",1747190724465,3.77294508,2650.5,2649.7,2.60373795]
["bitfinex","ETHUSD",1747190724666,3.77362546,2650.0,2649.4,2.60373795]
["bitfinex","ETHUSD",1747190724866,4.5922934,2650.3,2649.4,2.60373795]
["bitfinex","ETHUSD",1747190725211,3.77368686,2650.0,2649.4,5.14540607]
["bitfinex","ETHUSD",1747190725509,3.77351451,2650.1,2649.6,2.26448753]
["bitfinex","ETHUSD",1747190725803,0.819,2650.3,2649.4,4.86836661]
["bitfinex","ETHUSD",1747190726049,3.77410152,2649.7,2649.4,2.60373795]
["bitfinex","ETHUSD",1747190726190,3.7738762,2649.8,2649.2,2.26475871]
["bitfinex","ETHUSD",1747190726395,0.819,2650.3,2649.4,2.60373795]
["bitfinex","ETHUSD",1747190726597,3.77370336,2650.0,2649.4,4.86835916]
["bitfinex","ETHUSD",1747190726909,3.77370336,2650.0,2649.1,3.745]
["bitfinex","ETHUSD",1747190726910,3.77422545,2649.6,2649.1,2.26491777]
["bitfinex","ETHUSD",1747190727201,4.56702779,2650.0,2649.3,4.86847459]
["bitfinex","ETHUSD",1747190727391,4.56702779,2650.0,2649.3,5.35532205]
["bitfinex","ETHUSD",1747190727589,3.77373544,2649.9,2649.4,2.2645847]
["bitfinex","ETHUSD",1747190727806,0.7934,2650.0,2649.6,2.26444307]
["bitfinex","ETHUSD",1747190727985,0.7934,2650.0,2649.5,2.26454232]
["bitfinex","ETHUSD",1747190728173,0.7934,2650.0,2649.4,2.26461728]
["bitfinex","ETHUSD",1747190728369,0.7934,2650.0,2649.4,2.82823387]
["bitfinex","ETHUSD",1747190728602,4.56705822,2650.0,2649.4,2.82823387]
["bitfinex","ETHUSD",1747190729404,3.77425156,2649.6,2649.2,0.28096319]
["bitfinex","ETHUSD",1747190729706,3.77379325,2649.9,2649.6,2.920583]
["bitfinex","ETHUSD",1747190729919,3.77379325,2649.9,2649.3,6.00974268]
["bitfinex","ETHUSD",1747190730139,4.56702563,2650.0,2649.3,6.00974268]
["bitfinex","ETHUSD",1747190730140,3.77388322,2649.8,2649.3,6.00974268]
["bitfinex","ETHUSD",1747190730841,3.77378718,2649.9,2649.3,6.00974268]
["bitfinex","ETHUSD",1747190731055,0.7934,2650.0,2649.3,3.745]
["bitfinex","ETHUSD",1747190731205,3.77401215,2649.7,2649.3,3.745]
["bitfinex","ETHUSD",1747190731522,3.77442616,2649.5,2649.3,3.745]
["bitfinex","ETHUSD",1747190732485,3.77442616,2649.5,2649.4,2.665784]
["bitfinex","ETHUSD",1747190733129,4.58852616,2649.5,2649.4,2.665784]
["bitfinex","ETHUSD",1747190733331,4.58839802,2649.5,2649.3,3.745]
["bitfinex","ETHUSD",1747190733695,0.8141,2649.5,2648.9,2.57795022]
["bitfinex","ETHUSD",1747190733894,3.77464301,2649.3,2648.9,3.726]
["bitfinex","ETHUSD",1747190734095,3.77464301,2649.3,2649.0,2.134385]
["bitfinex","ETHUSD",1747190734292,4.5884496,2649.5,2648.9,3.726]
["bitfinex","ETHUSD",1747190734293,3.77472444,2649.2,2648.9,3.726]
["bitfinex","ETHUSD",1747190734535,0.8141,2649.5,2648.9,6.32973795]
["bitfinex","ETHUSD",1747190734696,4.58842069,2649.5,2648.9,8.97228777]
["bitfinex","ETHUSD",1747190734890,3.77445277,2649.4,2648.9,6.32973795]
["bitfinex","ETHUSD",1747190736320,3.77465467,2649.3,2649.0,8.0]
["bitfinex","ETHUSD",1747190736520,3.77449553,2649.4,2649.0,8.0]
["bitfinex","ETHUSD",1747190738635,3.7746704,2649.3,2649.0,8.0]
["bitfinex","ETHUSD",1747190740059,3.77451372,2649.4,2649.0,8.0]
["bitfinex","ETHUSD",1747190741386,0.83629433,2649.4,2649.0,8.0]
["bitfinex","ETHUSD",1747190741587,0.7841,2649.0,2648.4,0.7856984]
["bitfinex","ETHUSD",1747190741790,3.77565584,2648.6,2648.4,0.7856984]
["bitfinex","ETHUSD",1747190742089,0.03779869,2648.9,2648.4,0.7856984]
["bitfinex","ETHUSD",1747190742310,0.7841,2649.0,2648.5,2.60373795]
["bitfinex","ETHUSD",1747190742447,9.99,2649.8,2648.8,2.60373795]
["bitfinex","ETHUSD",1747190742448,3.77467914,2649.3,2648.8,2.60373795]
["bitfinex","ETHUSD",1747190742647,3.77467914,2649.3,2648.9,7.95]
["bitfinex","ETHUSD",1747190744156,3.77433291,2649.5,2648.9,7.95]
["bitfinex","ETHUSD",1747190744596,3.77433291,2649.5,2648.8,5.24644042]
["bitfinex","ETHUSD",1747190744900,3.77433291,2649.5,2648.9,10.64253652]
["bitfinex","ETHUSD",1747190745591,3.77444017,2649.4,2648.9,8.0]
["bitfinex","ETHUSD",1747190745887,3.77493618,2649.1,2648.6,8.0]
["bitfinex","ETHUSD",1747190746050,3.77501329,2649.0,2648.6,8.0]
["bitfinex","ETHUSD",1747190746253,3.77507734,2649.0,2648.6,8.0]
["bitfinex","ETHUSD",1747190746453,4.56907209,2649.2,2648.6,8.0]
["bitfinex","ETHUSD",1747190746652,4.23188665,2649.1,2648.6,8.0]
["bitfinex","ETHUSD",1747190746892,0.45690721,2649.1,2648.8,8.0]
["bitfinex","ETHUSD",1747190747599,4.23182395,2649.1,2648.6,10.64288101]
["bitfinex","ETHUSD",1747190747902,3.77501708,2649.0,2648.6,8.0]
["bitfinex","ETHUSD",1747190748062,3.77518787,2648.9,2648.6,8.0]
["bitfinex","ETHUSD",1747190748488,3.77506436,2649.0,2648.6,8.0]
["bitfinex","ETHUSD",1747190749009,4.23182509,2649.1,2648.6,10.64290469]
["bitfinex","ETHUSD",1747190749375,3.77508304,2649.0,2648.6,8.0]
["bitfinex","ETHUSD",1747190750111,4.23181925,2649.1,2648.6,10.64290216]
["bitfinex","ETHUSD",1747190750284,4.23177995,2649.1,2648.6,10.64283373]
["bitfinex","ETHUSD",1747190750482,4.23177995,2649.1,2648.6,8.0]
["bitfinex","ETHUSD",1747190750483,3.77505287,2649.0,2648.6,8.0]
["bitfinex","ETHUSD",1747190750870,4.23184886,2649.1,2648.6,10.64290502]
["bitfinex","ETHUSD",1747190752211,3.77502476,2649.0,2648.6,8.0]
["bitfinex","ETHUSD",1747190752419,4.23183889,2649.1,2648.6,10.64290437]
["bitfinex","ETHUSD",1747190752713,3.77493168,2649.1,2648.6,10.64290437]
["bitfinex","ETHUSD",1747190755515,0.7612,2649.5,2648.8,2.60373795]
["bitfinex","ETHUSD",1747190755713,3.77421828,2649.6,2649.3,8.0]
["bitfinex","ETHUSD",1747190755904,4.53509202,2649.8,2649.3,8.0]
["bitfinex","ETHUSD",1747190755905,3.77407616,2649.7,2649.3,8.0]
["bitfinex","ETHUSD",1747190756106,0.83091682,2649.6,2649.3,1.43729705]
["bitfinex","ETHUSD",1747190756334,0.83091682,2649.6,2649.1,5.24609075]
["bitfinex","ETHUSD",1747190757054,0.7612,2649.8,2649.1,2.60373795]
["bitfinex","ETHUSD",1747190757247,0.7612,2650.0,2649.7,2.60373795]
["bitfinex","ETHUSD",1747190757423,3.77354336,2650.1,2649.7,2.60373795]
["bitfinex","ETHUSD",1747190758642,3.77363223,2650.0,2649.7,2.60373795]
["bitfinex","ETHUSD",1747190758838,3.77348947,2650.1,2649.7,2.60373795]
["bitfinex","ETHUSD",1747190759604,4.4941,2650.5,2649.8,2.64170314]
["bitfinex","ETHUSD",1747190759807,8.26698113,2650.5,2650.0,2.60373795]
["bitfinex","ETHUSD",1747190760215,8.26698113,2650.5,2650.0,5.2452469]
["bitfinex","ETHUSD",1747190760441,7.48388113,2650.5,2650.0,5.2452469]
["bitfinex","ETHUSD",1747190760631,3.711,2650.5,2650.0,2.60373795]
["bitfinex","ETHUSD",1747190760832,3.711,2650.5,2649.7,2.60373795]
["bitfinex","ETHUSD",1747190760833,0.03779869,2650.4,2649.7,2.60373795]
["bitfinex","ETHUSD",1747190761143,3.77362441,2650.0,2649.6,3.727]
["bitfinex","ETHUSD",1747190761341,0.8189,2650.8,2649.7,5.24546874]
["bitfinex","ETHUSD",1747190761548,3.77330479,2650.2,2649.7,5.24546874]
["bitfinex","ETHUSD",1747190761707,0.8189,2650.5,2649.7,2.60373795]
["bitfinex","ETHUSD",1747190761908,0.8189,2650.5,2649.7,5.24552626]
["bitfinex","ETHUSD",1747190762106,3.77337769,2650.2,2649.7,2.60373795]
["bitfinex","ETHUSD",1747190762350,3.77344467,2650.1,2649.7,2.60373795]
["bitfinex","ETHUSD",1747190762721,3.77368898,2650.0,2649.6,3.727]
["bitfinex","ETHUSD",1747190762923,3.81164268,2649.9,2649.6,3.727]
["bitfinex","ETHUSD",1747190763151,3.77360165,2650.0,2649.6,3.727]
["bitfinex","ETHUSD",1747190763445,3.77349173,2650.1,2649.7,2.60373795]
["bitfinex","ETHUSD",1747190764146,3.77360454,2650.0,2649.7,2.60373795]
["bitfinex","ETHUSD",1747190764646,3.77330012,2650.2,2649.7,2.60373795]
["bitfinex","ETHUSD",1747190764851,3.77348256,2650.1,2649.7,2.60373795]
["bitfinex","ETHUSD",1747190765145,3.77375769,2649.9,2649.7,2.60373795]
["bitfinex","ETHUSD",1747190765352,3.77365499,2650.0,2649.7,2.60373795]
["bitfinex","ETHUSD",1747190765911,0.7711,2650.3,2649.7,2.60373795]
["bitfinex","ETHUSD",1747190766110,3.77334178,2650.2,2649.7,5.24549797]
["bitfinex","ETHUSD",1747190767159,4.54426612,2650.3,2649.7,2.60373795]
["bitfinex","ETHUSD",1747190767336,3.77336796,2650.2,2649.7,5.24552887]
["bitfinex","ETHUSD",1747190767730,3.77336796,2650.2,2649.7,2.60373795]
["bitfinex","ETHUSD",1747190767957,3.77336796,2650.2,2649.7,5.24554366]
["bitfinex","ETHUSD",1747190768163,3.77344897,2650.1,2649.7,2.60373795]
["bitfinex","ETHUSD",1747190768730,3.77312813,2650.4,2650.1,3.773448]
["bitfinex","ETHUSD",1747190768939,4.54927913,2650.6,2649.7,2.60373795]
["bitfinex","ETHUSD",1747190769145,3.77341257,2650.2,2649.8,8.0]
["bitfinex","ETHUSD",1747190769345,3.77316807,2650.3,2649.9,5.760424]
["bitfinex","ETHUSD",1747190769346,3.77345751,2650.1,2649.9,5.760424]
["bitfinex","ETHUSD",1747190769555,4.54927913,2650.6,2649.8,5.483974]
["bitfinex","ETHUSD",1747190769556,3.77294176,2650.5,2649.8,5.483974]
["bitfinex","ETHUSD",1747190769757,3.77377452,2649.9,2649.6,3.727]
["bitfinex","ETHUSD",1747190770943,3.77377452,2649.9,2649.5,8.0]
["bitfinex","ETHUSD",1747190770944,0.03779869,2649.8,2648.9,19.89073795]
["bitfinex","ETHUSD",1747190771141,0.8105,2649.9,2648.9,17.287]
["bitfinex","ETHUSD",1747190771360,3.77471484,2649.3,2648.9,3.707]
["bitfinex","ETHUSD",1747190771987,3.77471484,2649.3,2649.0,0.01]
["bitfinex","ETHUSD",1747190772565,3.7748322,2649.2,2649.0,0.01]
["bitfinex","ETHUSD",1747190774188,3.77486693,2649.1,2649.0,0.01]
["bitfinex","ETHUSD",1747190774334,4.15235362,2649.1,2649.0,0.01]
["bitfinex","ETHUSD",1747190774535,4.92075362,2649.1,2649.0,0.01]
["bitfinex","ETHUSD",1747190774768,4.92075362,2649.1,2648.4,0.7856984]
["bitfinex","ETHUSD",1747190774769,3.77550347,2648.7,2648.4,0.7856984]
["bitfinex","ETHUSD",1747190774996,1.18368538,2649.1,2648.4,0.7856984]
["bitfinex","ETHUSD",1747190774997,3.81313157,2648.8,2648.4,0.7856984]
["bitfinex","ETHUSD",1747190775183,3.77566816,2648.6,2648.4,0.7856984]
["bitfinex","ETHUSD",1747190775334,3.7757221,2648.5,2648.4,0.7856984]
["bitfinex","ETHUSD",1747190775981,3.81352079,2648.5,2648.4,0.7856984]
["bitfinex","ETHUSD",1747190776548,4.55943656,2648.5,2648.4,0.7856984]
["bitfinex","ETHUSD",1747190776785,4.52163787,2648.5,2648.4,0.7856984]
["bitfinex","ETHUSD",1747190777070,4.52163787,2648.5,2648.4,0.7956984]
["bitfinex","ETHUSD",1747190779667,5.32163787,2648.5,2648.4,0.7956984]
["bitfinex","ETHUSD",1747190779866,3.77650568,2648.0,2647.6,2.60373795]
["bitfinex","ETHUSD",1747190780178,5.32163787,2648.5,2647.7,2.64375399]
["bitfinex","ETHUSD",1747190780179,3.77610658,2648.3,2647.7,2.64375399]
["bitfinex","ETHUSD",1747190780540,0.45494418,2648.4,2647.6,2.60373795]
["bitfinex","ETHUSD",1747190780739,3.77623055,2648.2,2647.7,2.64380317]
["bitfinex","ETHUSD",1747190781051,4.56039243,2648.1,2648.0,0.393421]
["bitfinex","ETHUSD",1747190781254,4.59819112,2648.1,2648.0,0.393421]
["bitfinex","ETHUSD",1747190781581,5.43562642,2648.1,2648.0,0.393421]
["bitfinex","ETHUSD",1747190781798,5.98562642,2648.1,2648.0,0.393421]
["bitfinex","ETHUSD",1747190782092,5.98562642,2648.1,2646.7,13.581]
["bitfinex","ETHUSD",1747190782093,0.764,2648.1,2647.2,5.24798478]
["bitfinex","ETHUSD",1747190782236,3.77701499,2647.6,2647.2,2.60373795]
["bitfinex","ETHUSD",1747190782439,3.77699718,2647.7,2647.2,2.60373795]
["bitfinex","ETHUSD",1747190782740,3.77699718,2647.7,2647.3,3.060198]
["bitfinex","ETHUSD",1747190782942,3.77699718,2647.7,2647.2,5.24802867]
["bitfinex","ETHUSD",1747190783970,3.77658992,2647.9,2647.3,0.48795181]
["bitfinex","ETHUSD",1747190784143,3.77685022,2647.8,2647.2,6.03725235]
["bitfinex","ETHUSD",1747190784536,3.77701196,2647.6,2647.2,3.39299051]
["bitfinex","ETHUSD",1747190784739,3.77765067,2647.2,2646.9,2.60373795]
["bitfinex","ETHUSD",1747190784979,3.77765067,2647.2,2646.6,2.6448502]
["bitfinex","ETHUSD",1747190784980,3.77758543,2647.2,2646.6,2.60373795]
["bitfinex","ETHUSD",1747190785289,3.77729092,2647.4,2646.4,0.48776202]
["bitfinex","ETHUSD",1747190785471,3.77764499,2647.2,2646.7,2.60373795]
["bitfinex","ETHUSD",1747190785843,3.7777224,2647.1,2646.6,8.0]
["bitfinex","ETHUSD",1747190786082,0.7512,2647.0,2645.9,3.13353731]
["bitfinex","ETHUSD",1747190786381,0.7512,2647.0,2646.1,2.64538415]
["bitfinex","ETHUSD",1747190786382,4.52909971,2647.0,2646.1,2.64538415]
["bitfinex","ETHUSD",1747190786559,3.77800445,2646.9,2646.2,5.2489754]
["bitfinex","ETHUSD",1747190786752,3.77800445,2646.9,2646.2,14.03841303]
["bitfinex","ETHUSD",1747190786954,4.52910725,2647.0,2646.2,6.03841303]
["bitfinex","ETHUSD",1747190786955,3.7781533,2646.8,2646.2,6.03841303]
["bitfinex","ETHUSD",1747190787274,3.77821799,2646.8,2646.2,11.39317558]
["bitfinex","ETHUSD",1747190787582,3.77821799,2646.8,2646.2,3.39317558]
["bitfinex","ETHUSD",1747190787792,3.77821799,2646.8,2646.2,11.39317558]
["bitfinex","ETHUSD",1747190787994,0.7668,2646.7,2645.4,2.60373795]
["bitfinex","ETHUSD",1747190788155,3.77883765,2646.4,2645.8,2.64565325]
["bitfinex","ETHUSD",1747190788354,0.37788377,2646.4,2645.7,2.60373795]
["bitfinex","ETHUSD",1747190788558,3.77886105,2646.3,2645.7,2.60373795]
["bitfinex","ETHUSD",1747190788760,3.77900385,2646.2,2645.7,2.60373795]
["bitfinex","ETHUSD",1747190789174,0.7516,2646.1,2645.5,1.22765375]
["bitfinex","ETHUSD",1747190789484,3.77950974,2645.9,2645.5,1.22765375]
["bitfinex","ETHUSD",1747190789645,3.77934302,2646.0,2645.5,1.22765375]
["bitfinex","ETHUSD",1747190789980,0.7516,2646.1,2645.6,2.64588691]
["bitfinex","ETHUSD",1747190790184,1.12948377,2646.4,2645.8,2.64562109]
["bitfinex","ETHUSD",1747190790386,4.90827841,2646.4,2645.6,10.64588806]
["bitfinex","ETHUSD",1747190790573,4.90827841,2646.4,2645.8,5.24938136]
["bitfinex","ETHUSD",1747190790771,0.7516,2647.0,2646.1,2.60373795]
["bitfinex","ETHUSD",1747190790986,3.77866612,2646.5,2646.1,2.60373795]
["bitfinex","ETHUSD",1747190791306,4.52926759,2646.5,2646.1,2.60373795]
["bitfinex","ETHUSD",1747190791648,0.7506,2646.5,2646.1,2.60373795]
["bitfinex","ETHUSD",1747190791848,3.692,2646.8,2646.1,5.24905104]
["bitfinex","ETHUSD",1747190791849,4.4426,2646.8,2646.1,5.24905104]
["bitfinex","ETHUSD",1747190792072,4.4426,2646.8,2646.3,2.64518036]
["bitfinex","ETHUSD",1747190792073,0.7506,2646.8,2646.3,2.64518036]
["bitfinex","ETHUSD",1747190792392,4.52840572,2647.1,2646.6,2.64490236]
["bitfinex","ETHUSD",1747190792563,0.7506,2647.1,2646.4,2.60373795]
["bitfinex","ETHUSD",1747190792763,4.52840726,2647.1,2646.5,2.64495319]
["bitfinex","ETHUSD",1747190792962,4.52951986,2647.4,2647.1,4.528407]
["bitfinex","ETHUSD",1747190793158,4.52951986,2647.4,2646.8,2.64462474]
["bitfinex","ETHUSD",1747190793483,4.4422,2647.8,2647.0,2.60373795]
["bitfinex","ETHUSD",1747190793685,3.7770905,2647.6,2647.0,5.24821052]
["bitfinex","ETHUSD",1747190793847,3.77729798,2647.4,2647.0,2.60373795]
["bitfinex","ETHUSD",1747190794450,3.77721582,2647.5,2647.0,2.60373795]
["bitfinex","ETHUSD",1747190794756,3.77705552,2647.6,2647.0,5.24819127]
["bitfinex","ETHUSD",1747190795088,3.689,2648.0,2647.3,2.60373795]
["bitfinex","ETHUSD",1747190795286,3.7765646,2648.0,2647.4,2.64407671]
["bitfinex","ETHUSD",1747190795592,3.77598647,2648.4,2647.8,2.64362791]
["bitfinex","ETHUSD",1747190795778,0.8222,2648.6,2647.9,5.24731952]
["bitfinex","ETHUSD",1747190795779,3.77576078,2648.5,2647.9,5.24731952]
["bitfinex","ETHUSD",1747190795976,3.77564252,2648.6,2648.0,2.64348982]
["bitfinex","ETHUSD",1747190796185,7.4643352,2648.8,2648.0,2.64350453]
["bitfinex","ETHUSD",1747190796566,3.77560768,2648.6,2648.0,2.64350453]
["bitfinex","ETHUSD",1747190796985,6.18309342,2649.1,2648.2,2.60373795]
["bitfinex","ETHUSD",1747190797166,2.49509342,2649.1,2648.8,2.60373795]
["bitfinex","ETHUSD",1747190797350,2.49509342,2649.1,2648.8,3.692]
["bitfinex","ETHUSD",1747190797576,2.49509342,2649.1,2649.0,2.60373795]
["bitfinex","ETHUSD",1747190797777,2.49509342,2649.1,2649.0,7.19396795]
["bitfinex","ETHUSD",1747190798189,3.77435937,2649.5,2649.0,7.19396795]
["bitfinex","ETHUSD",1747190798377,3.77435937,2649.5,2649.0,5.24624042]
["bitfinex","ETHUSD",1747190798804,3.77435937,2649.5,2649.0,2.60373795]
["bitfinex","ETHUSD",1747190798991,3.77421206,2649.6,2649.1,8.0]
["bitfinex","ETHUSD",1747190799190,4.61070753,2649.6,2649.1,8.0]
["bitfinex","ETHUSD",1747190799514,3.77431566,2649.5,2649.1,8.0]
["bitfinex","ETHUSD",1747190799702,3.77385993,2649.9,2649.5,3.774315]
["bitfinex","ETHUSD",1747190800019,3.77388263,2649.8,2649.4,8.0]
["bitfinex","ETHUSD",1747190800179,0.03779869,2649.8,2649.0,2.60373795]
["bitfinex","ETHUSD",1747190800378,3.77387088,2649.8,2649.1,8.0]
["bitfinex","ETHUSD",1747190800580,4.4845,2650.4,2649.1,8.0]
["bitfinex","ETHUSD",1747190800786,3.81095644,2650.3,2649.4,8.0]
["bitfinex","ETHUSD",1747190801089,3.77494649,2649.1,2648.8,2.60373795]
["bitfinex","ETHUSD",1747190801291,3.77494649,2649.1,2648.6,3.691]
["bitfinex","ETHUSD",1747190801292,3.77515194,2648.9,2648.7,8.0]
["bitfinex","ETHUSD",1747190801678,3.77515194,2648.9,2648.2,2.64329718]
["bitfinex","ETHUSD",1747190801679,3.77587328,2648.4,2647.8,11.83450388]
["bitfinex","ETHUSD",1747190801875,3.77546785,2648.7,2647.9,0.01]
["bitfinex","ETHUSD",1747190802125,4.4422,2649.0,2648.1,2.60373795]
["bitfinex","ETHUSD",1747190802329,3.77589782,2648.4,2648.2,8.0]
["bitfinex","ETHUSD",1747190802622,3.77573613,2648.5,2648.2,0.01]
["bitfinex","ETHUSD",1747190802623,3.77575431,2648.5,2648.2,0.01]
["bitfinex","ETHUSD",1747190802913,3.7758697,2648.4,2648.2,8.01]
["bitfinex","ETHUSD",1747190803096,3.7758697,2648.4,2648.2,8.02]
["bitfinex","ETHUSD",1747190803300,3.77600724,2648.3,2648.2,0.02]
["bitfinex","ETHUSD",1747190803835,3.77594758,2648.4,2648.2,0.02]
["bitfinex","ETHUSD",1747190804119,3.77600724,2648.3,2648.2,0.01]
["bitfinex","ETHUSD",1747190804416,0.7572,2649.0,2648.2,0.01]
["bitfinex","ETHUSD",1747190804605,3.77580415,2648.5,2648.2,10.79478801]
["bitfinex","ETHUSD",1747190804809,0.7572,2649.0,2648.2,10.79478801]
["bitfinex","ETHUSD",1747190805199,3.77558944,2648.6,2648.2,10.79478801]
["bitfinex","ETHUSD",1747190805530,3.77558944,2648.6,2648.2,12.1386091]
["bitfinex","ETHUSD",1747190805735,0.7572,2649.0,2648.2,12.1386091]
["bitfinex","ETHUSD",1747190805736,3.77600724,2648.3,2648.2,0.01]
["bitfinex","ETHUSD",1747190806092,3.77587573,2648.4,2647.9,8.0]
["bitfinex","ETHUSD",1747190806093,3.77592401,2648.4,2647.9,8.0]
["bitfinex","ETHUSD",1747190806427,3.77603779,2648.3,2647.9,8.0]
["bitfinex","ETHUSD",1747190807523,0.7572,2649.0,2647.9,8.0]
["bitfinex","ETHUSD",1747190807524,3.77618303,2648.2,2647.9,8.0]
["bitfinex","ETHUSD",1747190807728,0.03779869,2648.6,2647.1,3.7813]
["bitfinex","ETHUSD",1747190808026,3.77651118,2648.0,2647.5,11.69]
["bitfinex","ETHUSD",1747190808226,3.77650357,2648.0,2647.5,11.69]
["bitfinex","ETHUSD",1747190808389,3.77636084,2648.1,2647.5,14.33398704]
["bitfinex","ETHUSD",1747190808592,0.7641,2648.7,2648.2,7.552522]
["bitfinex","ETHUSD",1747190808793,3.77600724,2648.3,2647.9,8.0]
["bitfinex","ETHUSD",1747190808992,3.77623725,2648.2,2647.9,8.0]
["bitfinex","ETHUSD",1747190810495,4.53964529,2648.7,2647.5,3.69]
["bitfinex","ETHUSD",1747190810496,3.77643504,2648.0,2647.5,3.69]
["bitfinex","ETHUSD",1747190810794,3.77622107,2648.2,2648.0,3.786435]
["bitfinex","ETHUSD",1747190811015,3.77622107,2648.2,2648.0,0.01]
["bitfinex","ETHUSD",1747190811934,0.7641,2648.7,2648.0,0.01]
["bitfinex","ETHUSD",1747190812102,3.77595357,2648.4,2648.0,0.01]
["bitfinex","ETHUSD",1747190812733,0.7641,2649.0,2648.4,3.775953]
["bitfinex","ETHUSD",1747190812900,3.77515194,2648.9,2648.2,5.4280731]
["bitfinex","ETHUSD",1747190813095,3.77543226,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1747190813310,3.77515194,2648.9,2648.4,8.0]
["bitfinex","ETHUSD",1747190813529,3.77515194,2648.9,2648.5,0.01]
["bitfinex","ETHUSD",1747190813735,3.77529447,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1747190814102,3.77491355,2649.1,2648.4,8.0]
["bitfinex","ETHUSD",1747190814303,3.77564819,2648.6,2648.5,0.01]
["bitfinex","ETHUSD",1747190814500,3.77453721,2649.4,2649.2,9.346785]
["bitfinex","ETHUSD",1747190814715,13.76345095,2650.1,2648.9,10.78478801]
["bitfinex","ETHUSD",1747190814914,3.77442415,2649.5,2649.3,0.01]
["bitfinex","ETHUSD",1747190815121,3.77443949,2649.4,2649.3,0.01]
["bitfinex","ETHUSD",1747190817406,3.77501281,2649.0,2648.6,11.69]
["bitfinex","ETHUSD",1747190817940,3.77527864,2648.9,2648.6,11.69]
["bitfinex","ETHUSD",1747190819444,3.77508098,2649.0,2648.6,11.69]
["bitfinex","ETHUSD",1747190819650,3.77491534,2649.1,2648.6,14.33286853]
["bitfinex","ETHUSD",1747190820148,3.77491534,2649.1,2648.6,16.30894148]
["bitfinex","ETHUSD",1747190820350,3.774795,2649.2,2648.8,8.0]
["bitfinex","ETHUSD",1747190820549,3.77461426,2649.3,2648.8,8.0]
["bitfinex","ETHUSD",1747190820757,3.77472988,2649.2,2648.8,8.0]
["bitfinex","ETHUSD",1747190821417,3.77472988,2649.2,2648.9,0.01]
["bitfinex","ETHUSD",1747190821951,3.77459709,2649.3,2648.9,0.01]
["bitfinex","ETHUSD",1747190823053,3.77473504,2649.2,2648.9,0.01]
["bitfinex","ETHUSD",1747190823255,3.77500943,2649.0,2648.9,0.01]
["bitfinex","ETHUSD",1747190823464,3.81280812,2649.0,2648.9,0.01]
["bitfinex","ETHUSD",1747190824522,3.77579392,2648.5,2648.1,8.0]
["bitfinex","ETHUSD",1747190824722,0.03779869,2648.4,2648.0,3.673]
["bitfinex","ETHUSD",1747190824945,0.7732,2648.6,2648.0,3.673]
["bitfinex","ETHUSD",1747190824946,3.77626634,2648.2,2648.0,3.673]
["bitfinex","ETHUSD",1747190825155,3.77666878,2647.9,2647.4,2.64410207]
["bitfinex","ETHUSD",1747190825557,3.77702461,2647.6,2647.3,3.673]
["bitfinex","ETHUSD",1747190825716,3.7769144,2647.7,2647.5,0.01]
["bitfinex","ETHUSD",1747190825913,4.15382565,2648.2,2647.6,21.697069]
["bitfinex","ETHUSD",1747190826118,3.77629243,2648.1,2647.3,2.60952248]
["bitfinex","ETHUSD",1747190826373,3.77657766,2647.9,2647.3,5.25370376]
["bitfinex","ETHUSD",1747190826663,3.77694749,2647.7,2647.3,2.60952248]
["bitfinex","ETHUSD",1747190826953,3.77694749,2647.7,2647.4,8.0]
["bitfinex","ETHUSD",1747190827122,0.41539191,2648.0,2647.3,2.60952248]
["bitfinex","ETHUSD",1747190827324,3.77667475,2647.9,2647.3,2.60952248]
["bitfinex","ETHUSD",1747190827759,3.77674424,2647.8,2647.3,2.60952248]
["bitfinex","ETHUSD",1747190828063,3.77643541,2648.0,2647.4,11.87992576]
["bitfinex","ETHUSD",1747190828237,3.77643541,2648.0,2647.4,2.64402676]
["bitfinex","ETHUSD",1747190828575,0.8057,2648.7,2648.0,3.776435]
["bitfinex","ETHUSD",1747190828745,3.77595329,2648.4,2647.9,2.60952248]
["bitfinex","ETHUSD",1747190828939,3.77577777,2648.5,2647.9,5.25312527]
["bitfinex","ETHUSD",1747190829159,3.77577777,2648.5,2648.0,2.64348342]
["bitfinex","ETHUSD",1747190829630,3.67,2648.8,2648.1,2.64335676]
["bitfinex","ETHUSD",1747190829826,4.48952531,2648.8,2648.4,2.64309714]
["bitfinex","ETHUSD",1747190830026,7.44532175,2648.8,2648.3,2.64314077]
["bitfinex","ETHUSD",1747190830261,3.77525272,2648.9,2648.3,2.643177]
["bitfinex","ETHUSD",1747190830578,3.77527282,2648.9,2648.5,2.60952248]
["bitfinex","ETHUSD",1747190830779,3.77543599,2648.8,2648.5,2.60952248]
["bitfinex","ETHUSD",1747190831132,3.77514792,2649.0,2648.5,2.60952248]
["bitfinex","ETHUSD",1747190831830,3.77516777,2648.9,2648.5,2.60952248]
["bitfinex","ETHUSD",1747190832477,3.77557955,2648.6,2648.2,2.60952248]
["bitfinex","ETHUSD",1747190832685,0.75501843,2648.9,2647.4,28.087]
["bitfinex","ETHUSD",1747190832686,0.03779869,2648.5,2647.4,13.587]
["bitfinex","ETHUSD",1747190832843,0.03779869,2648.5,2647.0,1.57398804]
["bitfinex","ETHUSD",1747190832844,3.77657766,2647.9,2647.3,2.64419062]
["bitfinex","ETHUSD",1747190833032,4.55264545,2648.1,2646.7,3.673]
["bitfinex","ETHUSD",1747190833234,3.77808285,2646.9,2646.7,3.673]
["bitfinex","ETHUSD",1747190833445,3.77806514,2646.9,2646.7,3.673]
["bitfinex","ETHUSD",1747190833644,3.77811263,2646.9,2646.7,3.673]
["bitfinex","ETHUSD",1747190834156,0.03779869,2646.8,2646.5,0.55462503]
["bitfinex","ETHUSD",1747190834457,0.03779869,2646.8,2644.9,19.80111669]
["bitfinex","ETHUSD",1747190834458,3.7784327,2646.6,2645.1,5.55979943]
["bitfinex","ETHUSD",1747190834657,3.70479869,2646.5,2645.1,5.83705385]
["bitfinex","ETHUSD",1747190834876,3.667,2646.5,2645.5,2.64596559]
["bitfinex","ETHUSD",1747190835045,3.667,2646.5,2645.6,0.03779818]
["bitfinex","ETHUSD",1747190835264,4.04860886,2646.6,2645.5,10.64598144]
["bitfinex","ETHUSD",1747190835463,3.7790956,2646.2,2645.6,2.64589947]
["bitfinex","ETHUSD",1747190835650,4.04860886,2646.6,2645.7,2.64580262]
["bitfinex","ETHUSD",1747190835856,3.77885968,2646.4,2645.7,2.64580262]
["bitfinex","ETHUSD",1747190836160,3.77885968,2646.4,2645.6,1.60799069]
["bitfinex","ETHUSD",1747190836161,3.667,2646.8,2645.9,2.64560263]
["bitfinex","ETHUSD",1747190836349,1.15411126,2646.9,2646.0,2.64544023]
["bitfinex","ETHUSD",1747190836553,1.15411126,2646.9,2645.8,2.78791339]
["bitfinex","ETHUSD",1747190836554,3.77822657,2646.8,2646.1,2.64534139]
["bitfinex","ETHUSD",1747190836752,3.77822657,2646.8,2645.9,2.64551569]
["bitfinex","ETHUSD",1747190836753,4.4548,2647.2,2645.9,8.0]
["bitfinex","ETHUSD",1747190836977,3.77800374,2647.0,2646.2,2.64521701]
["bitfinex","ETHUSD",1747190837180,3.7780538,2646.9,2646.2,2.64521701]
["bitfinex","ETHUSD",1747190837375,0.82325566,2647.0,2646.4,2.64504105]
["bitfinex","ETHUSD",1747190837574,0.7878,2647.2,2646.5,2.64494609]
["bitfinex","ETHUSD",1747190837789,4.56546229,2647.2,2646.5,2.64494609]
["bitfinex","ETHUSD",1747190837965,0.7878,2647.2,2646.2,6.46191339]
["bitfinex","ETHUSD",1747190838154,3.7785892,2646.5,2646.2,3.674]
["bitfinex","ETHUSD",1747190838492,3.81632082,2646.6,2646.2,3.674]
["bitfinex","ETHUSD",1747190838688,3.77833803,2646.7,2646.2,3.674]
["bitfinex","ETHUSD",1747190839279,3.77881768,2646.4,2645.6,2.64590247]
["bitfinex","ETHUSD",1747190839470,3.77887138,2646.3,2645.6,2.64586593]
["bitfinex","ETHUSD",1747190839809,0.38161367,2646.7,2645.5,6.46291339]
["bitfinex","ETHUSD",1747190839810,4.04761367,2646.7,2645.5,6.46291339]
["bitfinex","ETHUSD",1747190840105,7.82592894,2646.7,2646.1,2.645375]
["bitfinex","ETHUSD",1747190840255,4.15992894,2646.7,2646.0,2.64545968]
["bitfinex","ETHUSD",1747190840449,4.15992894,2646.7,2646.0,2.64546496]
["bitfinex","ETHUSD",1747190840892,3.77844509,2646.6,2646.1,0.01]
["bitfinex","ETHUSD",1747190841095,4.27553798,2646.6,2646.1,0.01]
["bitfinex","ETHUSD",1747190841281,3.77861648,2646.5,2646.1,0.01]
["bitfinex","ETHUSD",1747190841591,4.27558144,2646.6,2646.1,0.01]
["bitfinex","ETHUSD",1747190842153,3.77873722,2646.4,2646.1,0.01]
["bitfinex","ETHUSD",1747190842407,3.77900385,2646.2,2646.1,0.01]
["bitfinex","ETHUSD",1747190842978,3.81680254,2646.2,2646.1,0.01]
["bitfinex","ETHUSD",1747190843177,12.61300254,2646.2,2646.1,0.01]
["bitfinex","ETHUSD",1747190843483,3.77980509,2645.7,2645.2,3.675]
["bitfinex","ETHUSD",1747190843684,3.77990491,2645.6,2645.2,3.675]
["bitfinex","ETHUSD",1747190843893,8.7962,2646.2,2645.2,3.675]
["bitfinex","ETHUSD",1747190844188,3.7800858,2645.5,2645.2,3.675]
["bitfinex","ETHUSD",1747190844393,3.7804724,2645.2,2645.0,15.67665289]
["bitfinex","ETHUSD",1747190844787,3.7805754,2645.1,2645.0,15.67665289]
["bitfinex","ETHUSD",1747190845501,3.7798609,2645.6,2645.0,15.67665289]
["bitfinex","ETHUSD",1747190845702,0.8071,2645.8,2645.0,18.32306966]
["bitfinex","ETHUSD",1747190846007,3.7800309,2645.5,2645.0,15.67665289]
["bitfinex","ETHUSD",1747190846313,4.4721,2645.8,2645.0,15.67665289]
["bitfinex","ETHUSD",1747190846487,8.25170862,2645.8,2645.0,15.67665289]
["bitfinex","ETHUSD",1747190846688,3.7795446,2645.9,2645.2,2.64624293]
["bitfinex","ETHUSD",1747190846893,12.04661367,2646.1,2645.2,2.09693642]
["bitfinex","ETHUSD",1747190846894,0.38161367,2646.1,2645.2,2.09693642]
["bitfinex","ETHUSD",1747190847079,0.7544,2646.2,2645.2,4.88484981]
["bitfinex","ETHUSD",1747190847277,3.77893776,2646.3,2645.6,2.6458397]
["bitfinex","ETHUSD",1747190847572,3.77858774,2646.5,2645.7,0.01]
["bitfinex","ETHUSD",1747190847573,3.664,2646.5,2645.7,0.01]
["bitfinex","ETHUSD",1747190847799,3.664,2646.5,2645.6,2.78791339]
["bitfinex","ETHUSD",1747190848014,3.77831274,2646.7,2646.0,2.64540297]
["bitfinex","ETHUSD",1747190848322,3.77842236,2646.7,2646.0,2.64540297]
["bitfinex","ETHUSD",1747190849076,3.665,2646.9,2645.9,8.0]
["bitfinex","ETHUSD",1747190849276,3.77881006,2646.4,2645.9,8.0]
["bitfinex","ETHUSD",1747190849701,3.77872366,2646.4,2645.9,8.0]
["bitfinex","ETHUSD",1747190850306,3.77872366,2646.4,2646.0,0.01]
["bitfinex","ETHUSD",1747190851214,3.77861378,2646.5,2646.0,0.01]
["bitfinex","ETHUSD",1747190851440,3.77844564,2646.6,2646.0,0.01]
["bitfinex","ETHUSD",1747190851441,3.77849226,2646.6,2646.0,1.34012872]
["bitfinex","ETHUSD",1747190851718,3.77843042,2646.7,2646.1,2.64536408]
["bitfinex","ETHUSD",1747190851924,0.7544,2647.0,2646.0,1.34012872]
["bitfinex","ETHUSD",1747190851925,3.77844078,2646.6,2646.0,1.34012872]
["bitfinex","ETHUSD",1747190852124,3.77858923,2646.5,2646.1,0.01]
["bitfinex","ETHUSD",1747190852330,3.77871548,2646.5,2646.1,0.01]
["bitfinex","ETHUSD",1747190853025,3.77871548,2646.5,2646.0,3.97560949]
["bitfinex","ETHUSD",1747190853332,0.7544,2647.0,2646.5,3.778715]
["bitfinex","ETHUSD",1747190853480,3.77806354,2646.9,2646.3,2.64511756]
["bitfinex","ETHUSD",1747190853682,0.7774,2647.4,2646.8,2.64469293]
["bitfinex","ETHUSD",1747190853896,3.7775152,2647.3,2646.7,2.6447817]
["bitfinex","ETHUSD",1747190854110,3.7776091,2647.2,2646.5,2.64500283]
["bitfinex","ETHUSD",1747190854315,0.7774,2647.4,2646.8,2.64467594]
["bitfinex","ETHUSD",1747190854519,3.77704175,2647.6,2647.1,2.64439024]
["bitfinex","ETHUSD",1747190854679,3.77665236,2647.9,2647.3,2.64412276]
["bitfinex","ETHUSD",1747190854885,4.5308385,2648.1,2647.3,2.6441053]
["bitfinex","ETHUSD",1747190855083,3.7766084,2647.9,2647.4,2.64410083]
["bitfinex","ETHUSD",1747190855316,3.7766084,2647.9,2647.2,5.43219632]
["bitfinex","ETHUSD",1747190855317,0.83,2648.6,2647.9,3.776608]
["bitfinex","ETHUSD",1747190855531,3.7762068,2648.2,2647.6,2.78791339]
["bitfinex","ETHUSD",1747190855821,8.28457057,2648.9,2647.7,8.0]
["bitfinex","ETHUSD",1747190855822,3.77595892,2648.4,2647.7,8.0]
["bitfinex","ETHUSD",1747190855987,3.77581636,2648.5,2647.7,8.0]
["bitfinex","ETHUSD",1747190856184,0.7783,2649.0,2648.1,8.0]
["bitfinex","ETHUSD",1747190856384,3.77548179,2648.7,2648.1,10.64334895]
["bitfinex","ETHUSD",1747190856588,0.7783,2649.0,2648.1,10.64334895]
["bitfinex","ETHUSD",1747190856589,3.77503475,2649.0,2648.4,2.6430161]
["bitfinex","ETHUSD",1747190856802,3.77516102,2648.9,2648.4,2.6430161]
["bitfinex","ETHUSD",1747190857117,3.77516102,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1747190857995,3.77521142,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1747190858191,3.77553247,2648.7,2648.3,8.0]
["bitfinex","ETHUSD",1747190858422,3.77553247,2648.7,2648.2,10.64330135]
["bitfinex","ETHUSD",1747190858627,3.77523147,2648.9,2648.2,8.0]
["bitfinex","ETHUSD",1747190858927,3.77531921,2648.8,2648.2,10.64326188]
["bitfinex","ETHUSD",1747190859809,3.77552679,2648.7,2648.2,8.0]
["bitfinex","ETHUSD",1747190860134,3.77552679,2648.7,2648.3,1.43063992]
["bitfinex","ETHUSD",1747190860333,3.77500943,2649.0,2648.2,8.0]
["bitfinex","ETHUSD",1747190860635,0.8009,2648.8,2647.7,3.662]
["bitfinex","ETHUSD",1747190860801,3.775437,2648.7,2647.7,2.64379195]
["bitfinex","ETHUSD",1747190861001,3.77609906,2648.3,2647.8,8.0]
["bitfinex","ETHUSD",1747190861203,3.77609906,2648.3,2647.8,9.34317053]
["bitfinex","ETHUSD",1747190862129,3.77609906,2648.3,2647.8,1.34317053]
["bitfinex","ETHUSD",1747190862443,3.77574691,2648.5,2647.7,8.0]
["bitfinex","ETHUSD",1747190862644,3.77657676,2648.0,2647.7,8.0]
["bitfinex","ETHUSD",1747190863240,3.657,2648.7,2647.7,8.0]
["bitfinex","ETHUSD",1747190863432,3.77608255,2648.3,2647.8,2.64363648]
["bitfinex","ETHUSD",1747190863620,3.77608255,2648.3,2647.7,10.64375659]
["bitfinex","ETHUSD",1747190863815,3.77608255,2648.3,2647.8,1.60755508]
["bitfinex","ETHUSD",1747190864528,3.77608255,2648.3,2647.7,10.64375659]
["bitfinex","ETHUSD",1747190864742,0.8009,2648.8,2647.7,8.0]
["bitfinex","ETHUSD",1747190865043,0.8009,2648.8,2647.6,2.78791339]
["bitfinex","ETHUSD",1747190865044,3.77558176,2648.6,2648.2,8.0]
["bitfinex","ETHUSD",1747190865245,3.77558176,2648.6,2648.0,10.64345641]
["bitfinex","ETHUSD",1747190865445,11.70849539,2649.1,2647.4,8.55757648]
["bitfinex","ETHUSD",1747190865446,0.03779869,2648.5,2647.4,8.55757648]
["bitfinex","ETHUSD",1747190865656,3.77665263,2647.9,2647.4,8.55757648]
["bitfinex","ETHUSD",1747190865958,3.77593326,2648.4,2647.4,8.55757648]
["bitfinex","ETHUSD",1747190865959,3.77586467,2648.4,2648.0,7.553088]
["bitfinex","ETHUSD",1747190866253,3.77586467,2648.4,2647.5,2.82567978]
["bitfinex","ETHUSD",1747190866254,3.77669431,2647.9,2647.6,8.0]
["bitfinex","ETHUSD",1747190866425,3.77669431,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747190866619,3.77647531,2648.0,2647.8,10.885607]
["bitfinex","ETHUSD",1747190866839,3.77647531,2648.0,2647.6,8.0]
["bitfinex","ETHUSD",1747190867145,3.77631405,2648.1,2647.6,8.0]
["bitfinex","ETHUSD",1747190867347,0.7513,2648.3,2647.6,8.0]
["bitfinex","ETHUSD",1747190867557,3.77670509,2647.9,2647.6,8.0]
["bitfinex","ETHUSD",1747190867728,0.7513,2648.3,2647.6,8.0]
["bitfinex","ETHUSD",1747190867729,3.77643504,2648.0,2647.9,10.735607]
["bitfinex","ETHUSD",1747190867910,3.77643504,2648.0,2647.9,8.0]
["bitfinex","ETHUSD",1747190868567,4.53170938,2648.0,2647.9,8.0]
["bitfinex","ETHUSD",1747190868907,3.77686894,2647.7,2647.4,0.55757648]
["bitfinex","ETHUSD",1747190869626,4.52742514,2648.3,2647.4,0.55757648]
["bitfinex","ETHUSD",1747190869627,3.77714825,2647.5,2647.4,0.55757648]
["bitfinex","ETHUSD",1747190870151,3.77701255,2647.6,2646.4,3.661]
["bitfinex","ETHUSD",1747190870152,4.59461124,2647.6,2646.4,3.661]
["bitfinex","ETHUSD",1747190870327,3.77814778,2646.8,2646.4,3.661]
["bitfinex","ETHUSD",1747190870530,3.77814778,2646.8,2646.5,8.0]
["bitfinex","ETHUSD",1747190870855,3.77833329,2646.7,2646.4,3.661]
["bitfinex","ETHUSD",1747190871024,3.77853942,2646.6,2646.4,3.661]
["bitfinex","ETHUSD",1747190871360,3.77844791,2646.6,2646.4,3.661]
["bitfinex","ETHUSD",1747190871727,3.77849508,2646.6,2646.5,8.0]
["bitfinex","ETHUSD",1747190871935,3.77852394,2646.6,2646.4,3.661]
["bitfinex","ETHUSD",1747190872553,3.77835971,2646.7,2646.4,3.661]
["bitfinex","ETHUSD",1747190872855,3.77828291,2646.8,2646.4,3.661]
["bitfinex","ETHUSD",1747190873030,3.77830473,2646.7,2646.4,3.661]
["bitfinex","ETHUSD",1747190873745,3.77735062,2647.4,2646.4,3.661]
["bitfinex","ETHUSD",1747190873746,3.77843602,2646.6,2646.4,3.661]
["bitfinex","ETHUSD",1747190873951,3.77857547,2646.5,2646.4,3.661]
["bitfinex","ETHUSD",1747190876726,4.57541904,2646.9,2645.5,2.78791339]
["bitfinex","ETHUSD",1747190876727,0.7974,2646.9,2645.5,2.78791339]
["bitfinex","ETHUSD",1747190876922,3.77787657,2647.0,2646.4,2.64510278]
["bitfinex","ETHUSD",1747190877122,4.56421505,2647.2,2646.5,2.64493702]
["bitfinex","ETHUSD",1747190877334,3.77772811,2647.1,2646.4,3.4906793]
["bitfinex","ETHUSD",1747190877553,0.7866,2647.2,2646.4,0.80781459]
["bitfinex","ETHUSD",1747190877718,3.77816277,2646.8,2646.3,2.78791339]
["bitfinex","ETHUSD",1747190877921,3.77807893,2646.9,2646.4,2.64504319]
["bitfinex","ETHUSD",1747190878128,0.7866,2647.2,2646.5,2.64498747]
["bitfinex","ETHUSD",1747190878354,14.4276,2647.5,2646.4,0.03778283]
["bitfinex","ETHUSD",1747190878539,3.77779097,2647.1,2646.5,2.64500283]
["bitfinex","ETHUSD",1747190878728,3.77779097,2647.1,2646.5,3.45658301]
["bitfinex","ETHUSD",1747190879248,3.7779707,2647.0,2646.5,3.45653419]
["bitfinex","ETHUSD",1747190879648,0.7866,2647.8,2647.0,3.77797]
["bitfinex","ETHUSD",1747190879972,3.77730615,2647.4,2646.8,8.0]
["bitfinex","ETHUSD",1747190880129,3.77822512,2646.8,2646.5,3.662]
["bitfinex","ETHUSD",1747190880332,3.7784327,2646.6,2646.5,11.662]
["bitfinex","ETHUSD",1747190880564,3.77835226,2646.7,2646.5,11.662]
["bitfinex","ETHUSD",1747190881049,3.7784327,2646.6,2646.5,11.662]
["bitfinex","ETHUSD",1747190881665,3.77835009,2646.7,2646.5,3.662]
["bitfinex","ETHUSD",1747190882246,3.7784327,2646.6,2646.5,3.662]
["bitfinex","ETHUSD",1747190882749,3.77834127,2646.7,2646.5,3.662]
["bitfinex","ETHUSD",1747190883244,3.7784327,2646.6,2646.5,3.662]
["bitfinex","ETHUSD",1747190883468,3.7784327,2646.6,2646.4,8.0]
["bitfinex","ETHUSD",1747190883673,3.77834835,2646.7,2646.4,8.0]
["bitfinex","ETHUSD",1747190883855,0.75942783,2646.7,2646.2,0.01]
["bitfinex","ETHUSD",1747190884165,0.7866,2647.2,2646.2,0.01]
["bitfinex","ETHUSD",1747190884166,3.77886105,2646.3,2646.2,0.01]
["bitfinex","ETHUSD",1747190884329,3.81665974,2646.3,2646.2,0.01]
["bitfinex","ETHUSD",1747190884748,3.77886105,2646.3,2646.2,0.01]
["bitfinex","ETHUSD",1747190885663,3.77923118,2646.1,2645.7,8.0]
["bitfinex","ETHUSD",1747190885865,3.77923118,2646.1,2645.8,6.607243]
["bitfinex","ETHUSD",1747190886076,3.77923118,2646.1,2645.7,8.0]
["bitfinex","ETHUSD",1747190886565,3.77930479,2646.0,2645.7,8.0]
["bitfinex","ETHUSD",1747190886756,3.77920719,2646.1,2645.7,8.0]
["bitfinex","ETHUSD",1747190887738,3.77873997,2646.4,2645.7,8.0]
["bitfinex","ETHUSD",1747190887959,3.77943956,2645.9,2645.7,8.0]
["bitfinex","ETHUSD",1747190888269,3.77998625,2645.6,2645.2,8.0]
["bitfinex","ETHUSD",1747190888472,3.78031995,2645.3,2645.0,18.46456628]
["bitfinex","ETHUSD",1747190888934,3.7805754,2645.1,2645.0,23.67665289]
["bitfinex","ETHUSD",1747190889268,3.7805754,2645.1,2645.0,15.67665289]
["bitfinex","ETHUSD",1747190889467,3.78051552,2645.2,2645.0,15.68665289]
["bitfinex","ETHUSD",1747190889646,0.8018,2645.3,2645.0,15.68665289]
["bitfinex","ETHUSD",1747190889647,3.78039064,2645.3,2645.1,8.0]
["bitfinex","ETHUSD",1747190890033,3.78004632,2645.5,2645.2,0.01]
["bitfinex","ETHUSD",1747190890433,3.78015854,2645.4,2645.2,0.01]
["bitfinex","ETHUSD",1747190890645,3.77975776,2645.7,2645.2,0.01]
["bitfinex","ETHUSD",1747190890845,3.647,2645.9,2645.2,2.65629065]
["bitfinex","ETHUSD",1747190891038,3.78028957,2645.3,2645.2,0.01]
["bitfinex","ETHUSD",1747190891372,3.81808826,2645.3,2645.2,0.01]
["bitfinex","ETHUSD",1747190891735,3.78028957,2645.3,2645.2,0.01]
["bitfinex","ETHUSD",1747190892075,3.78028957,2645.3,2645.0,15.58665289]
["bitfinex","ETHUSD",1747190892258,3.7805754,2645.1,2645.0,15.58665289]
["bitfinex","ETHUSD",1747190893945,3.7805754,2645.1,2645.0,15.59665289]
["bitfinex","ETHUSD",1747190894145,3.7804482,2645.2,2645.0,15.59665289]
["bitfinex","ETHUSD",1747190896275,3.78049772,2645.2,2645.0,15.59665289]
["bitfinex","ETHUSD",1747190896577,3.78024492,2645.4,2645.0,15.59665289]
["bitfinex","ETHUSD",1747190896982,3.78024492,2645.4,2645.0,15.58665289]
["bitfinex","ETHUSD",1747190897154,0.7765,2645.8,2645.0,15.58665289]
["bitfinex","ETHUSD",1747190897338,3.77993056,2645.6,2645.0,18.23309696]
["bitfinex","ETHUSD",1747190897675,3.78028432,2645.4,2645.0,15.58665289]
["bitfinex","ETHUSD",1747190897877,3.7803894,2645.3,2645.0,15.58665289]
["bitfinex","ETHUSD",1747190898176,3.7805754,2645.1,2645.0,15.58665289]
["bitfinex","ETHUSD",1747190898532,3.78020139,2645.4,2645.0,15.58665289]
["bitfinex","ETHUSD",1747190898733,3.7802811,2645.4,2645.0,15.58665289]
["bitfinex","ETHUSD",1747190899151,3.78031089,2645.3,2645.0,15.58665289]
["bitfinex","ETHUSD",1747190899679,3.78044427,2645.2,2645.0,15.58665289]
["bitfinex","ETHUSD",1747190899855,4.53650826,2645.2,2645.0,15.58665289]
["bitfinex","ETHUSD",1747190900055,3.78044427,2645.2,2645.0,15.58665289]
["bitfinex","ETHUSD",1747190900881,3.78044427,2645.2,2645.1,0.01]
["bitfinex","ETHUSD",1747190901646,3.81824296,2645.2,2645.1,0.01]
["bitfinex","ETHUSD",1747190901843,4.58804296,2645.2,2645.1,0.01]
["bitfinex","ETHUSD",1747190903692,4.55024427,2645.2,2645.1,0.01]
["bitfinex","ETHUSD",1747190903854,3.78044427,2645.2,2645.0,15.58665289]
["bitfinex","ETHUSD",1747190904188,3.78022298,2645.4,2645.0,17.14531818]
["bitfinex","ETHUSD",1747190904362,3.78022298,2645.4,2645.0,15.58665289]
["bitfinex","ETHUSD",1747190904561,3.78022298,2645.4,2645.1,0.01]
["bitfinex","ETHUSD",1747190905789,0.758,2645.5,2645.1,0.01]
["bitfinex","ETHUSD",1747190905965,3.78043248,2645.2,2645.1,0.01]
["bitfinex","ETHUSD",1747190906356,3.78036745,2645.3,2645.1,0.00775227]
["bitfinex","ETHUSD",1747190906583,3.78043248,2645.2,2645.1,0.00775227]
["bitfinex","ETHUSD",1747190906890,4.15847573,2645.2,2645.1,0.00775227]
["bitfinex","ETHUSD",1747190907051,12.3305754,2645.1,2645.0,14.14910572]
["bitfinex","ETHUSD",1747190907252,23.0972754,2645.1,2645.0,14.14910572]
["bitfinex","ETHUSD",1747190907589,26.09605188,2645.1,2645.0,13.31580572]
["bitfinex","ETHUSD",1747190907752,26.44751179,2645.1,2645.0,12.48250572]
["bitfinex","ETHUSD",1747190909085,23.94469879,2645.1,2645.0,12.48250572]
["bitfinex","ETHUSD",1747190909265,31.23769879,2645.1,2645.0,12.48250572]
["bitfinex","ETHUSD",1747190910357,34.02561218,2645.1,2645.0,11.64920572]
["bitfinex","ETHUSD",1747190910557,34.02561218,2645.1,2645.0,10.81590572]
["bitfinex","ETHUSD",1747190911281,34.02661218,2645.1,2645.0,10.81590572]
["bitfinex","ETHUSD",1747190913984,30.67569879,2645.1,2645.0,10.81590572]
["bitfinex","ETHUSD",1747190914596,27.03569879,2645.1,2645.0,10.81590572]
["bitfinex","ETHUSD",1747190914779,31.22569879,2645.1,2645.0,10.81590572]
["bitfinex","ETHUSD",1747190916197,31.22469879,2645.1,2645.0,10.81590572]
["bitfinex","ETHUSD",1747190916607,23.94469879,2645.1,2645.0,10.81590572]
["bitfinex","ETHUSD",1747190916813,31.22569879,2645.1,2645.0,10.81590572]
["bitfinex","ETHUSD",1747190921319,33.84312706,2645.1,2645.0,10.81590572]
["bitfinex","ETHUSD",1747190921519,33.84112706,2645.1,2645.0,10.81590572]
["bitfinex","ETHUSD",1747190922399,31.22369879,2645.1,2645.0,10.81590572]
["bitfinex","ETHUSD",1747190922600,31.22269879,2645.1,2645.0,10.81590572]
["bitfinex","ETHUSD",1747190923615,27.58569879,2645.1,2645.0,10.81590572]
["bitfinex","ETHUSD",1747190923816,31.22269879,2645.1,2645.0,10.81590572]
["bitfinex","ETHUSD",1747190925073,23.94469879,2645.1,2645.0,10.81590572]
["bitfinex","ETHUSD",1747190925377,31.22269879,2645.1,2645.0,10.81590572]
["bitfinex","ETHUSD",1747190926255,31.22269879,2645.1,2645.0,4.17912812]
["bitfinex","ETHUSD",1747190932119,23.94469879,2645.1,2645.0,4.17912812]
["bitfinex","ETHUSD",1747190932329,31.22069879,2645.1,2645.0,4.17912812]
["bitfinex","ETHUSD",1747190934340,31.21969879,2645.1,2645.0,4.17912812]
["bitfinex","ETHUSD",1747190935628,30.44199879,2645.1,2645.0,4.17912812]
["bitfinex","ETHUSD",1747190936154,22.44199879,2645.1,2645.0,4.17912812]
["bitfinex","ETHUSD",1747190936949,30.44199879,2645.1,2645.0,4.17912812]
["bitfinex","ETHUSD",1747190939113,22.61799879,2645.1,2645.0,4.17912812]
["bitfinex","ETHUSD",1747190939310,29.89099879,2645.1,2645.0,4.17912812]
["bitfinex","ETHUSD",1747190939519,30.44099879,2645.1,2645.0,4.17912812]
["bitfinex","ETHUSD",1747190939718,29.89099879,2645.1,2645.0,4.17912812]
["bitfinex","ETHUSD",1747190940013,30.44099879,2645.1,2645.0,4.17912812]
["bitfinex","ETHUSD",1747190941320,31.21399879,2645.1,2645.0,4.17912812]
["bitfinex","ETHUSD",1747190941773,3.78243437,2643.8,2643.7,6.67303388]
["bitfinex","ETHUSD",1747190941968,7.41143437,2643.8,2643.7,6.67303388]
["bitfinex","ETHUSD",1747190942129,7.66009615,2643.8,2643.7,6.67303388]
["bitfinex","ETHUSD",1747190942328,16.21009615,2643.8,2643.7,5.87293388]
["bitfinex","ETHUSD",1747190942641,16.52375737,2643.8,2643.7,5.87293388]
["bitfinex","ETHUSD",1747190943721,28.05505752,2643.8,2643.7,5.87293388]
["bitfinex","ETHUSD",1747190946256,28.05505752,2643.8,2643.7,5.64718188]
["bitfinex","ETHUSD",1747190946430,25.78505752,2643.8,2643.7,5.64718188]
["bitfinex","ETHUSD",1747190946665,22.15605752,2643.8,2643.7,5.64718188]
["bitfinex","ETHUSD",1747190947031,29.41405752,2643.8,2643.7,5.64718188]
["bitfinex","ETHUSD",1747190947657,22.15605752,2643.8,2643.7,5.64718188]
["bitfinex","ETHUSD",1747190947866,29.41405752,2643.8,2643.7,5.64718188]
["bitfinex","ETHUSD",1747190949315,18.15562925,2643.8,2643.7,5.64718188]
["bitfinex","ETHUSD",1747190949627,25.41262925,2643.8,2643.7,5.64718188]
["bitfinex","ETHUSD",1747190949829,25.41262925,2643.8,2642.4,6.06921488]
["bitfinex","ETHUSD",1747190949830,8.55,2643.7,2642.4,6.06921488]
["bitfinex","ETHUSD",1747190950024,4.33429517,2642.5,2642.4,6.06921488]
["bitfinex","ETHUSD",1747190950222,11.59129517,2642.5,2642.4,6.06921488]
["bitfinex","ETHUSD",1747190950627,4.68575508,2642.5,2642.4,6.06921488]
["bitfinex","ETHUSD",1747190950826,12.15361817,2642.5,2642.4,6.06921488]
["bitfinex","ETHUSD",1747190951026,4.89661817,2642.5,2642.4,6.06921488]
["bitfinex","ETHUSD",1747190951355,12.15361817,2642.5,2642.4,6.06921488]
["bitfinex","ETHUSD",1747190951726,12.43743645,2642.5,2642.4,6.06921488]
["bitfinex","ETHUSD",1747190951923,8.25943558,2642.5,2642.4,6.06921488]
["bitfinex","ETHUSD",1747190952151,4.41757249,2642.5,2642.4,6.06921488]
["bitfinex","ETHUSD",1747190952463,3.78429517,2642.5,2642.4,7.53482637]
["bitfinex","ETHUSD",1747190952634,3.78369014,2643.0,2642.4,7.53482637]
["bitfinex","ETHUSD",1747190952635,3.627,2643.3,2642.5,0.7801]
["bitfinex","ETHUSD",1747190952832,3.78387669,2642.8,2642.5,0.7801]
["bitfinex","ETHUSD",1747190953725,3.78403955,2642.7,2642.5,0.7801]
["bitfinex","ETHUSD",1747190954041,3.78390017,2642.8,2642.6,0.75348264]
["bitfinex","ETHUSD",1747190954357,3.78390017,2642.8,2642.7,0.8086]
["bitfinex","ETHUSD",1747190956881,0.2780027,2643.5,2642.7,0.8086]
["bitfinex","ETHUSD",1747190957171,3.78343611,2643.1,2643.0,0.823]
["bitfinex","ETHUSD",1747190957541,3.78343611,2643.1,2643.0,0.833]
["bitfinex","ETHUSD",1747190959057,4.3712348,2643.1,2643.0,0.01]
["bitfinex","ETHUSD",1747190959364,12.3712348,2643.1,2643.0,0.01]
["bitfinex","ETHUSD",1747190959563,12.33343611,2643.1,2643.0,0.01]
["bitfinex","ETHUSD",1747190959865,3.78429517,2642.5,2642.4,6.89221488]
["bitfinex","ETHUSD",1747190962266,3.78429517,2642.5,2642.4,7.58143637]
["bitfinex","ETHUSD",1747190962660,3.78384197,2642.9,2642.5,0.8109]
["bitfinex","ETHUSD",1747190963342,3.78386673,2642.8,2642.6,0.01]
["bitfinex","ETHUSD",1747190963568,3.78314985,2643.3,2642.5,0.8109]
["bitfinex","ETHUSD",1747190963769,3.78397255,2642.8,2642.5,0.8109]
["bitfinex","ETHUSD",1747190964072,3.78397255,2642.8,2642.7,0.8109]
["bitfinex","ETHUSD",1747190964428,3.78397255,2642.8,2642.4,1.91453168]
["bitfinex","ETHUSD",1747190964634,3.78397255,2642.8,2642.4,9.91453168]
["bitfinex","ETHUSD",1747190964878,3.622,2643.4,2642.4,12.56361402]
["bitfinex","ETHUSD",1747190965039,3.622,2643.4,2642.5,9.2563614]
["bitfinex","ETHUSD",1747190965235,3.78367928,2643.0,2642.5,9.2563614]
["bitfinex","ETHUSD",1747190965648,3.78372677,2642.9,2642.5,12.05326053]
["bitfinex","ETHUSD",1747190965847,3.78372677,2642.9,2642.6,0.01]
["bitfinex","ETHUSD",1747190966270,3.78363935,2643.0,2642.6,0.01]
["bitfinex","ETHUSD",1747190966475,3.78323879,2643.3,2642.7,10.64874615]
["bitfinex","ETHUSD",1747190966769,3.91168138,2643.7,2642.8,0.03783472]
["bitfinex","ETHUSD",1747190967068,3.78330813,2643.2,2642.8,0.01]
["bitfinex","ETHUSD",1747190967367,3.78330813,2643.2,2642.8,1.24214519]
["bitfinex","ETHUSD",1747190967571,3.78330813,2643.2,2642.9,0.769]
["bitfinex","ETHUSD",1747190967935,3.78330813,2643.2,2643.0,0.01]
["bitfinex","ETHUSD",1747190968134,3.78311484,2643.4,2643.1,0.7906]
["bitfinex","ETHUSD",1747190968331,3.78308287,2643.4,2643.1,0.7906]
["bitfinex","ETHUSD",1747190968577,3.78308287,2643.4,2643.1,1.13551782]
["bitfinex","ETHUSD",1747190969465,3.7828049,2643.6,2643.2,0.7906]
["bitfinex","ETHUSD",1747190970647,3.78231762,2643.9,2643.2,2.64830014]
["bitfinex","ETHUSD",1747190970846,17.248,2644.3,2643.3,0.7906]
["bitfinex","ETHUSD",1747190970847,7.40091007,2644.2,2643.3,0.7906]
["bitfinex","ETHUSD",1747190971080,3.78191007,2644.2,2643.5,0.7906]
["bitfinex","ETHUSD",1747190971377,3.78264515,2643.7,2643.5,0.7906]
["bitfinex","ETHUSD",1747190971881,3.78272053,2643.6,2643.5,0.7906]
["bitfinex","ETHUSD",1747190972582,3.78272053,2643.6,2643.5,0.8006]
["bitfinex","ETHUSD",1747190974784,3.78249415,2643.8,2643.5,0.8006]
["bitfinex","ETHUSD",1747190975086,3.618,2645.0,2644.0,0.7613]
["bitfinex","ETHUSD",1747190975252,3.618,2645.0,2644.2,0.7613]
["bitfinex","ETHUSD",1747190975253,3.78086128,2644.9,2644.2,0.7613]
["bitfinex","ETHUSD",1747190975448,3.78151863,2644.5,2644.2,0.7613]
["bitfinex","ETHUSD",1747190975663,3.617,2645.1,2644.4,6.02621688]
["bitfinex","ETHUSD",1747190975664,3.78070649,2645.1,2644.4,6.02621688]
["bitfinex","ETHUSD",1747190975892,2.52423061,2645.5,2644.6,8.7613]
["bitfinex","ETHUSD",1747190975893,3.78079833,2645.0,2644.6,8.7613]
["bitfinex","ETHUSD",1747190976667,3.78065554,2645.1,2644.6,10.1639167]
["bitfinex","ETHUSD",1747190976854,2.52423061,2645.5,2644.9,0.8141]
["bitfinex","ETHUSD",1747190977055,3.78071833,2645.0,2644.9,0.8141]
["bitfinex","ETHUSD",1747190977569,3.78112569,2644.8,2644.6,0.7614]
["bitfinex","ETHUSD",1747190978584,3.7811472,2644.7,2644.6,0.7614]
["bitfinex","ETHUSD",1747190979274,3.7811472,2644.7,2644.4,8.0]
["bitfinex","ETHUSD",1747190979275,3.78143316,2644.5,2644.4,8.0]
["bitfinex","ETHUSD",1747190979583,3.78143316,2644.5,2644.3,0.8232]
["bitfinex","ETHUSD",1747190979584,3.78157616,2644.4,2644.3,0.8232]
["bitfinex","ETHUSD",1747190979983,3.78151186,2644.5,2644.3,0.8232]
["bitfinex","ETHUSD",1747190980188,3.78157616,2644.4,2644.3,0.8232]
["bitfinex","ETHUSD",1747190980779,3.78148247,2644.5,2644.3,0.8232]
["bitfinex","ETHUSD",1747190981006,3.78148247,2644.5,2644.0,5.26534023]
["bitfinex","ETHUSD",1747190981186,3.78130224,2644.6,2644.1,3.17388855]
["bitfinex","ETHUSD",1747190981680,0.03779869,2644.9,2644.1,0.52653402]
["bitfinex","ETHUSD",1747190981882,3.78169731,2644.4,2644.0,2.61786377]
["bitfinex","ETHUSD",1747190982207,3.78168412,2644.4,2644.0,2.61786377]
["bitfinex","ETHUSD",1747190982375,3.78175071,2644.3,2644.0,2.61786377]
["bitfinex","ETHUSD",1747190982902,3.78235995,2643.9,2643.7,2.62786377]
["bitfinex","ETHUSD",1747190983198,4.59508778,2644.6,2643.8,8.0]
["bitfinex","ETHUSD",1747190983374,3.7820951,2644.1,2643.8,8.0]
["bitfinex","ETHUSD",1747190983772,3.78126187,2644.7,2643.8,8.0]
["bitfinex","ETHUSD",1747190984100,3.78146754,2644.5,2644.1,0.7833]
["bitfinex","ETHUSD",1747190984261,3.78156156,2644.5,2644.1,0.7833]
["bitfinex","ETHUSD",1747190984599,3.78139816,2644.6,2644.1,0.7833]
["bitfinex","ETHUSD",1747190984803,3.78144986,2644.5,2644.1,0.7833]
["bitfinex","ETHUSD",1747190985102,3.78158708,2644.4,2644.1,0.7833]
["bitfinex","ETHUSD",1747190987301,3.78149667,2644.5,2644.1,0.7833]
["bitfinex","ETHUSD",1747190987871,3.78166042,2644.4,2644.1,0.7833]
["bitfinex","ETHUSD",1747190988116,3.78172702,2644.3,2644.1,0.7833]
["bitfinex","ETHUSD",1747190988413,3.78157128,2644.5,2644.1,0.7833]
["bitfinex","ETHUSD",1747190990380,8.8245,2645.5,2644.3,3.46677807]
["bitfinex","ETHUSD",1747190990589,3.78067977,2645.1,2644.6,0.8196]
["bitfinex","ETHUSD",1747190990885,5.81087188,2645.6,2644.8,5.26454595]
["bitfinex","ETHUSD",1747190991086,5.81087188,2645.6,2644.9,0.83930338]
["bitfinex","ETHUSD",1747190991291,3.78043955,2645.2,2644.9,0.83930338]
["bitfinex","ETHUSD",1747190991500,3.78036218,2645.3,2644.9,0.8015]
["bitfinex","ETHUSD",1747190991703,8.20014492,2646.1,2644.9,0.8015]
["bitfinex","ETHUSD",1747190992007,3.7803891,2645.3,2644.9,0.8015]
["bitfinex","ETHUSD",1747190992592,3.77974285,2645.7,2644.9,0.8015]
["bitfinex","ETHUSD",1747190992912,3.78041399,2645.3,2644.9,0.8015]
["bitfinex","ETHUSD",1747190993721,3.78051266,2645.2,2644.9,0.8015]
["bitfinex","ETHUSD",1747190993917,3.78050572,2645.2,2644.9,0.8015]
["bitfinex","ETHUSD",1747190994220,3.7819445,2644.2,2644.0,0.7633]
["bitfinex","ETHUSD",1747190994389,4.16013895,2644.2,2644.0,0.7633]
["bitfinex","ETHUSD",1747190994715,3.78243437,2643.8,2643.6,0.7633]
["bitfinex","ETHUSD",1747190994920,3.782294,2643.9,2643.6,0.7633]
["bitfinex","ETHUSD",1747190995222,3.78243437,2643.8,2643.6,0.7633]
["bitfinex","ETHUSD",1747190995610,3.78236323,2643.9,2643.6,0.7633]
["bitfinex","ETHUSD",1747190995811,3.78190588,2644.2,2643.6,0.7633]
["bitfinex","ETHUSD",1747190996118,3.78243437,2643.8,2643.6,0.7633]
["bitfinex","ETHUSD",1747190996319,3.7823592,2643.9,2643.6,0.7633]
["bitfinex","ETHUSD",1747190996700,3.78225015,2644.0,2643.6,0.7633]
["bitfinex","ETHUSD",1747190997015,3.78233541,2643.9,2643.6,0.7633]
["bitfinex","ETHUSD",1747190997221,3.78257744,2643.7,2643.6,0.7633]
["bitfinex","ETHUSD",1747190997818,3.78250424,2643.8,2643.6,0.7633]
["bitfinex","ETHUSD",1747190998121,3.78257744,2643.7,2643.6,0.7633]
["bitfinex","ETHUSD",1747190998320,3.78223355,2644.0,2643.6,0.7633]
["bitfinex","ETHUSD",1747190998519,3.78237417,2643.9,2643.6,0.7633]
["bitfinex","ETHUSD",1747190998902,3.78237417,2643.9,2643.6,1.63963]
["bitfinex","ETHUSD",1747190999227,3.78237417,2643.9,2643.6,0.7633]
["bitfinex","ETHUSD",1747190999426,3.78244123,2643.8,2643.6,0.7633]
["bitfinex","ETHUSD",1747190999720,3.78232276,2643.9,2643.6,0.7633]
["bitfinex","ETHUSD",1747190999914,3.78216912,2644.0,2643.6,0.7633]
["bitfinex","ETHUSD",1747191000111,7.38774054,2644.3,2643.6,0.7633]
["bitfinex","ETHUSD",1747191000417,3.78255276,2643.8,2643.6,0.7633]
["bitfinex","ETHUSD",1747191000583,3.78234189,2643.9,2643.6,0.7633]
["bitfinex","ETHUSD",1747191001083,3.78234189,2643.9,2643.7,0.01]
["bitfinex","ETHUSD",1747191002026,3.78220996,2644.0,2643.7,0.01]
["bitfinex","ETHUSD",1747191002389,3.78103575,2644.8,2643.8,2.64765527]
["bitfinex","ETHUSD",1747191002605,3.78165769,2644.4,2644.0,0.7754]
["bitfinex","ETHUSD",1747191002813,3.7814484,2644.5,2644.0,0.7754]
["bitfinex","ETHUSD",1747191003029,3.78179123,2644.3,2644.0,0.7754]
["bitfinex","ETHUSD",1747191003835,3.7814484,2644.5,2644.0,0.7754]
["bitfinex","ETHUSD",1747191004008,3.78157616,2644.4,2644.0,0.7754]
["bitfinex","ETHUSD",1747191004205,3.616,2644.9,2644.0,1.14428208]
["bitfinex","ETHUSD",1747191004423,3.78196534,2644.2,2644.0,0.7754]
["bitfinex","ETHUSD",1747191004609,3.78176724,2644.3,2644.0,0.7754]
["bitfinex","ETHUSD",1747191005321,4.34128157,2644.8,2644.0,0.7754]
["bitfinex","ETHUSD",1747191005322,3.78200521,2644.1,2644.0,0.7754]
["bitfinex","ETHUSD",1747191005533,3.78242044,2643.9,2643.7,0.7794]
["bitfinex","ETHUSD",1747191005826,3.78242044,2643.9,2643.7,8.7794]
["bitfinex","ETHUSD",1747191006235,3.78226634,2644.0,2643.7,8.7794]
["bitfinex","ETHUSD",1747191006726,3.78226634,2644.0,2643.7,0.7794]
["bitfinex","ETHUSD",1747191007029,3.78229131,2643.9,2643.7,0.7794]
["bitfinex","ETHUSD",1747191007230,3.78206013,2644.1,2643.7,0.7794]
["bitfinex","ETHUSD",1747191007410,3.78187006,2644.2,2643.7,0.7794]
["bitfinex","ETHUSD",1747191007614,3.78200521,2644.1,2643.7,0.7794]
["bitfinex","ETHUSD",1747191007841,3.78156728,2644.5,2644.2,0.8256]
["bitfinex","ETHUSD",1747191008131,3.7814489,2644.5,2644.2,0.86341607]
["bitfinex","ETHUSD",1747191008439,3.78093119,2644.9,2644.4,2.64709971]
["bitfinex","ETHUSD",1747191008594,3.78079068,2645.0,2644.5,0.86340962]
["bitfinex","ETHUSD",1747191008798,3.78050392,2645.2,2644.6,2.64686056]
["bitfinex","ETHUSD",1747191008995,3.78056236,2645.2,2644.7,0.03780686]
["bitfinex","ETHUSD",1747191009596,0.7897,2645.5,2644.8,0.7736]
["bitfinex","ETHUSD",1747191009597,3.78003211,2645.5,2644.8,0.7736]
["bitfinex","ETHUSD",1747191009831,3.78014666,2645.4,2644.8,3.42029288]
["bitfinex","ETHUSD",1747191010099,3.78005579,2645.5,2644.9,2.64659568]
["bitfinex","ETHUSD",1747191010442,2.52423061,2646.0,2645.1,0.7736]
["bitfinex","ETHUSD",1747191010637,3.77998279,2645.6,2645.1,0.7736]
["bitfinex","ETHUSD",1747191010843,3.77953912,2645.9,2645.1,0.7736]
["bitfinex","ETHUSD",1747191011048,2.52423061,2646.0,2645.6,2.64586144]
["bitfinex","ETHUSD",1747191011352,2.52423061,2646.0,2645.7,0.26458614]
["bitfinex","ETHUSD",1747191012139,2.52423061,2646.0,2645.8,11.813628]
["bitfinex","ETHUSD",1747191012441,2.52423061,2646.0,2645.9,0.8178]
["bitfinex","ETHUSD",1747191012739,2.52423061,2646.0,2645.9,9.028472]
["bitfinex","ETHUSD",1747191012944,2.52423061,2646.0,2645.9,9.07617]
["bitfinex","ETHUSD",1747191013246,2.52423061,2646.0,2645.9,10.23702762]
["bitfinex","ETHUSD",1747191013416,3.77951273,2645.9,2645.7,0.26458614]
["bitfinex","ETHUSD",1747191013618,3.77951273,2645.9,2645.6,0.8178]
["bitfinex","ETHUSD",1747191013810,6.30352911,2646.0,2645.6,0.8178]
["bitfinex","ETHUSD",1747191014007,3.7792985,2646.0,2645.6,0.8178]
["bitfinex","ETHUSD",1747191014544,3.77943232,2645.9,2645.6,0.8178]
["bitfinex","ETHUSD",1747191014747,3.77935278,2646.0,2645.6,0.8178]
["bitfinex","ETHUSD",1747191015251,3.77935278,2646.0,2645.7,0.30858005]
["bitfinex","ETHUSD",1747191015547,3.77951817,2645.9,2645.6,0.8178]
["bitfinex","ETHUSD",1747191016544,3.77935715,2646.0,2645.6,0.8178]
["bitfinex","ETHUSD",1747191017057,3.604,2646.8,2645.6,0.8178]
["bitfinex","ETHUSD",1747191017058,3.77749021,2647.3,2645.7,40.994875]
["bitfinex","ETHUSD",1747191017354,3.77749021,2647.3,2646.2,2.2673692]
["bitfinex","ETHUSD",1747191017355,0.8161,2647.3,2646.2,2.2673692]
["bitfinex","ETHUSD",1747191017504,3.77824545,2646.8,2646.3,2.53183074]
["bitfinex","ETHUSD",1747191017712,3.77824545,2646.8,2646.3,2.49404979]
["bitfinex","ETHUSD",1747191018056,3.77871825,2646.4,2646.3,0.22673692]
["bitfinex","ETHUSD",1747191018362,3.77770138,2647.2,2646.1,2.26742732]
["bitfinex","ETHUSD",1747191018509,3.77834073,2646.7,2646.0,9.44280516]
["bitfinex","ETHUSD",1747191018705,3.77834073,2646.7,2646.1,8.0]
["bitfinex","ETHUSD",1747191018946,3.77820937,2646.8,2646.2,2.26731726]
["bitfinex","ETHUSD",1747191019166,3.77770138,2647.2,2646.3,3.02271481]
["bitfinex","ETHUSD",1747191019460,3.77771901,2647.1,2646.4,0.30227148]
["bitfinex","ETHUSD",1747191019666,13.18406282,2647.5,2646.0,3.602]
["bitfinex","ETHUSD",1747191019667,3.77845818,2646.6,2646.0,3.602]
["bitfinex","ETHUSD",1747191019813,3.77845818,2646.6,2643.7,1.81432686]
["bitfinex","ETHUSD",1747191019814,0.7613,2646.1,2645.3,0.7554]
["bitfinex","ETHUSD",1747191020009,3.77978661,2645.7,2645.3,0.7554]
["bitfinex","ETHUSD",1747191020264,0.7613,2646.1,2645.3,0.7554]
["bitfinex","ETHUSD",1747191020411,3.77990606,2645.6,2645.3,0.7554]
["bitfinex","ETHUSD",1747191020842,3.7797886,2645.7,2645.3,0.7554]
["bitfinex","ETHUSD",1747191021047,3.7797886,2645.7,2645.4,0.30236482]
["bitfinex","ETHUSD",1747191021353,3.77983048,2645.7,2645.4,0.30236482]
["bitfinex","ETHUSD",1747191021523,3.77971803,2645.7,2645.3,0.7554]
["bitfinex","ETHUSD",1747191022346,3.77987878,2645.6,2645.3,0.7554]
["bitfinex","ETHUSD",1747191022755,4.54044674,2646.1,2645.3,0.7554]
["bitfinex","ETHUSD",1747191022756,3.77978884,2645.7,2645.3,0.7554]
["bitfinex","ETHUSD",1747191023312,3.77814719,2646.8,2645.8,0.817]
["bitfinex","ETHUSD",1747191023546,0.8089,2646.9,2645.9,0.39788793]
["bitfinex","ETHUSD",1747191023751,3.77881717,2646.4,2645.9,0.03778793]
["bitfinex","ETHUSD",1747191023949,3.77881717,2646.4,2645.9,8.03778793]
["bitfinex","ETHUSD",1747191024319,3.7788637,2646.3,2645.8,8.817]
["bitfinex","ETHUSD",1747191024519,3.7788637,2646.3,2645.8,11.46267254]
["bitfinex","ETHUSD",1747191024743,3.77877876,2646.4,2645.9,3.79182833]
["bitfinex","ETHUSD",1747191025115,3.77868009,2646.5,2645.9,3.79182833]
["bitfinex","ETHUSD",1747191025320,3.77868009,2646.5,2646.0,0.03778791]
["bitfinex","ETHUSD",1747191025614,3.77851073,2646.6,2646.1,2.64534128]
["bitfinex","ETHUSD",1747191025818,3.77851073,2646.6,2646.3,0.7538]
["bitfinex","ETHUSD",1747191026242,0.8118,2647.2,2646.3,0.7538]
["bitfinex","ETHUSD",1747191026420,3.77864856,2646.5,2646.3,0.7538]
["bitfinex","ETHUSD",1747191026851,3.77848717,2646.6,2646.3,0.7538]
["bitfinex","ETHUSD",1747191027238,3.77858084,2646.5,2646.3,0.7538]
["bitfinex","ETHUSD",1747191027638,3.77858084,2646.5,2645.8,13.44004029]
["bitfinex","ETHUSD",1747191027639,3.77901991,2646.2,2645.6,0.7852]
["bitfinex","ETHUSD",1747191027834,3.77971803,2645.7,2645.3,0.7852]
["bitfinex","ETHUSD",1747191028172,3.77995663,2645.6,2645.3,0.7852]
["bitfinex","ETHUSD",1747191028323,3.77995663,2645.6,2645.3,8.7852]
["bitfinex","ETHUSD",1747191029356,3.77995663,2645.6,2645.4,1.15795528]
["bitfinex","ETHUSD",1747191029558,3.77967204,2645.8,2645.4,1.15795528]
["bitfinex","ETHUSD",1747191029759,3.77972514,2645.7,2645.4,1.15795528]
["bitfinex","ETHUSD",1747191030123,0.8142,2646.1,2645.4,1.15795528]
["bitfinex","ETHUSD",1747191030124,3.7798657,2645.6,2645.4,1.15795528]
["bitfinex","ETHUSD",1747191030461,3.77976884,2645.7,2645.3,0.7852]
["bitfinex","ETHUSD",1747191030656,3.77986214,2645.6,2645.3,0.7852]
["bitfinex","ETHUSD",1747191031025,3.7805754,2645.1,2645.0,0.7843]
["bitfinex","ETHUSD",1747191031326,3.7805754,2645.1,2644.7,0.7843]
["bitfinex","ETHUSD",1747191031555,3.81723101,2645.9,2644.7,0.7843]
["bitfinex","ETHUSD",1747191031556,3.78050399,2645.2,2644.7,8.7843]
["bitfinex","ETHUSD",1747191031754,3.78050399,2645.2,2644.8,1.14311639]
["bitfinex","ETHUSD",1747191033365,3.78050399,2645.2,2644.7,3.43110163]
["bitfinex","ETHUSD",1747191034688,3.78050399,2645.2,2644.7,8.7843]
["bitfinex","ETHUSD",1747191035057,0.03779869,2645.1,2644.6,0.01]
["bitfinex","ETHUSD",1747191035272,3.78105882,2644.8,2644.5,8.0]
["bitfinex","ETHUSD",1747191035560,3.78105882,2644.8,2644.6,1.2403]
["bitfinex","ETHUSD",1747191035779,0.8185,2645.5,2644.4,4.403]
["bitfinex","ETHUSD",1747191035976,3.78019608,2645.4,2644.7,2.64679695]
["bitfinex","ETHUSD",1747191036166,0.8185,2645.5,2644.4,7.19735276]
["bitfinex","ETHUSD",1747191036362,0.8185,2645.5,2644.6,0.01]
["bitfinex","ETHUSD",1747191036363,3.78073135,2645.0,2644.6,0.01]
["bitfinex","ETHUSD",1747191036896,3.78072802,2645.0,2644.6,0.01]
["bitfinex","ETHUSD",1747191037101,3.78072802,2645.0,2644.6,1.28863861]
["bitfinex","ETHUSD",1747191038201,3.78089994,2644.9,2644.6,1.28863861]
["bitfinex","ETHUSD",1747191038388,3.7811472,2644.7,2644.6,0.01]
["bitfinex","ETHUSD",1747191038564,3.81894589,2644.7,2644.6,0.01]
["bitfinex","ETHUSD",1747191038961,3.81894589,2644.7,2643.9,3.59]
["bitfinex","ETHUSD",1747191038962,3.78107368,2644.8,2644.1,0.7746]
["bitfinex","ETHUSD",1747191039179,3.78079015,2645.0,2644.3,2.64720341]
["bitfinex","ETHUSD",1747191039384,3.78064724,2645.1,2644.6,2.64687994]
["bitfinex","ETHUSD",1747191039588,3.78079201,2645.0,2644.6,3.59]
["bitfinex","ETHUSD",1747191040176,3.78032258,2645.3,2644.6,3.59]
["bitfinex","ETHUSD",1747191040502,3.78076406,2645.0,2644.6,3.59]
["bitfinex","ETHUSD",1747191040803,3.78076406,2645.0,2644.7,1.159]
["bitfinex","ETHUSD",1747191041605,3.78100423,2644.8,2644.6,3.59]
["bitfinex","ETHUSD",1747191041767,3.78112909,2644.8,2644.3,3.59]
["bitfinex","ETHUSD",1747191041996,3.78115891,2644.7,2644.2,6.12104426]
["bitfinex","ETHUSD",1747191042325,0.8198,2645.0,2644.2,3.59]
["bitfinex","ETHUSD",1747191042633,3.78165748,2644.4,2644.3,0.01]
["bitfinex","ETHUSD",1747191042991,0.8198,2645.0,2644.3,0.37]
["bitfinex","ETHUSD",1747191043406,3.78157616,2644.4,2644.3,0.01]
["bitfinex","ETHUSD",1747191045238,0.8198,2644.4,2643.7,3.59]
["bitfinex","ETHUSD",1747191045396,3.78241445,2643.9,2643.7,3.59]
["bitfinex","ETHUSD",1747191045851,3.7822056,2644.0,2643.7,3.59]
["bitfinex","ETHUSD",1747191046129,3.7822056,2644.0,2643.7,4.23744952]
["bitfinex","ETHUSD",1747191046305,0.8198,2644.4,2643.7,4.23744952]
["bitfinex","ETHUSD",1747191046510,7.36729929,2644.6,2643.8,2.65401384]
["bitfinex","ETHUSD",1747191046804,3.78124207,2644.7,2644.1,2.61619523]
["bitfinex","ETHUSD",1747191047014,3.78124207,2644.7,2644.2,2.64724119]
["bitfinex","ETHUSD",1747191047224,3.78124207,2644.7,2644.3,0.52634364]
["bitfinex","ETHUSD",1747191047402,0.8198,2645.0,2644.4,2.64709306]
["bitfinex","ETHUSD",1747191047602,0.8304,2645.6,2644.5,0.2683]
["bitfinex","ETHUSD",1747191048114,0.8304,2645.6,2644.7,2.7928801]
["bitfinex","ETHUSD",1747191048292,3.78028618,2645.4,2644.9,2.64659316]
["bitfinex","ETHUSD",1747191048495,3.78028618,2645.4,2644.9,3.45522015]
["bitfinex","ETHUSD",1747191048843,3.78028618,2645.4,2644.5,3.8533]
["bitfinex","ETHUSD",1747191048844,3.78094534,2644.9,2644.5,3.8533]
["bitfinex","ETHUSD",1747191049042,3.78078124,2645.0,2644.5,3.8533]
["bitfinex","ETHUSD",1747191049342,3.78078124,2645.0,2644.5,6.50030271]
["bitfinex","ETHUSD",1747191049633,3.78064586,2645.1,2644.6,2.64688669]
["bitfinex","ETHUSD",1747191049836,3.78064586,2645.1,2644.6,2.65688669]
["bitfinex","ETHUSD",1747191050053,3.78046428,2645.2,2644.6,3.57261466]
["bitfinex","ETHUSD",1747191050200,3.77997608,2645.6,2644.9,2.64653038]
["bitfinex","ETHUSD",1747191050400,3.78034916,2645.3,2644.8,0.2683]
["bitfinex","ETHUSD",1747191050600,3.78021904,2645.4,2644.8,10.91498474]
["bitfinex","ETHUSD",1747191050800,3.78021904,2645.4,2644.9,1.63546641]
["bitfinex","ETHUSD",1747191051003,3.77975121,2645.7,2644.9,1.63546641]
["bitfinex","ETHUSD",1747191051004,3.78028957,2645.3,2644.9,1.63546641]
["bitfinex","ETHUSD",1747191051221,3.77986303,2645.6,2644.9,4.28204923]
["bitfinex","ETHUSD",1747191051403,3.78016633,2645.4,2644.9,1.63546641]
["bitfinex","ETHUSD",1747191051833,4.371,2645.9,2644.9,1.63546641]
["bitfinex","ETHUSD",1747191052035,3.78051845,2645.2,2644.8,8.2683]
["bitfinex","ETHUSD",1747191053014,0.4371,2645.8,2645.0,2.64642]
["bitfinex","ETHUSD",1747191053244,0.786,2645.9,2645.0,8.0]
["bitfinex","ETHUSD",1747191053432,3.7805754,2645.1,2645.0,8.0]
["bitfinex","ETHUSD",1747191053741,0.786,2645.9,2644.8,0.2683]
["bitfinex","ETHUSD",1747191053907,3.78021579,2645.4,2644.8,0.2683]
["bitfinex","ETHUSD",1747191054409,3.78045301,2645.2,2644.8,0.2683]
["bitfinex","ETHUSD",1747191054609,3.78045301,2645.2,2644.8,2.61048801]
["bitfinex","ETHUSD",1747191055610,3.78045301,2645.2,2644.8,10.61048801]
["bitfinex","ETHUSD",1747191056743,3.78043769,2645.2,2644.8,10.61048801]
["bitfinex","ETHUSD",1747191056916,3.78066181,2645.1,2644.8,2.61048801]
["bitfinex","ETHUSD",1747191057125,6.57106015,2646.8,2644.6,12.51672797]
["bitfinex","ETHUSD",1747191057126,0.7862,2645.3,2644.6,3.601]
["bitfinex","ETHUSD",1747191057647,3.78086245,2644.9,2644.6,3.601]
["bitfinex","ETHUSD",1747191058046,3.78100471,2644.8,2644.6,0.01]
["bitfinex","ETHUSD",1747191058250,3.7811472,2644.7,2644.6,0.01]
["bitfinex","ETHUSD",1747191058411,3.78139336,2644.6,2644.2,3.8583]
["bitfinex","ETHUSD",1747191058613,3.78129017,2644.6,2644.2,3.8583]
["bitfinex","ETHUSD",1747191058945,3.78122961,2644.7,2644.2,6.50560336]
["bitfinex","ETHUSD",1747191059246,3.78121199,2644.7,2644.3,0.01]
["bitfinex","ETHUSD",1747191061156,0.43682,2645.2,2644.3,0.01]
["bitfinex","ETHUSD",1747191061333,3.78094655,2644.9,2644.4,2.64709474]
["bitfinex","ETHUSD",1747191061533,0.21039969,2645.2,2644.3,0.01]
["bitfinex","ETHUSD",1747191061859,0.21039969,2645.2,2644.5,0.01]
["bitfinex","ETHUSD",1747191062014,3.78111276,2644.8,2644.5,0.01]
["bitfinex","ETHUSD",1747191062222,3.78111276,2644.8,2644.3,2.91545642]
["bitfinex","ETHUSD",1747191062859,3.78139229,2644.6,2644.3,0.2683]
["bitfinex","ETHUSD",1747191064649,3.78139229,2644.6,2644.4,0.01]
["bitfinex","ETHUSD",1747191065051,3.78118826,2644.7,2644.4,0.01]
["bitfinex","ETHUSD",1747191065958,3.78136125,2644.6,2644.4,0.01]
["bitfinex","ETHUSD",1747191066159,3.78143316,2644.5,2644.4,0.01]
["bitfinex","ETHUSD",1747191066631,3.78123732,2644.7,2644.4,0.01]
["bitfinex","ETHUSD",1747191066964,3.78143316,2644.5,2644.4,0.01]
["bitfinex","ETHUSD",1747191067551,3.78143316,2644.5,2644.2,3.59]
["bitfinex","ETHUSD",1747191067754,3.78165238,2644.4,2644.2,3.59]
["bitfinex","ETHUSD",1747191068784,3.78200521,2644.1,2644.0,0.2683]
["bitfinex","ETHUSD",1747191068988,3.78198154,2644.2,2643.7,3.8473]
["bitfinex","ETHUSD",1747191069362,3.78246237,2643.8,2643.4,0.2683]
["bitfinex","ETHUSD",1747191070046,3.78236058,2643.9,2643.4,0.2683]
["bitfinex","ETHUSD",1747191070250,3.78236058,2643.9,2643.4,2.91640227]
["bitfinex","ETHUSD",1747191070952,0.8207,2644.7,2643.9,3.78236]
["bitfinex","ETHUSD",1747191071165,3.99203619,2644.6,2643.9,5.26365221]
["bitfinex","ETHUSD",1747191071367,0.21068543,2644.6,2644.2,2.61607063]
["bitfinex","ETHUSD",1747191071692,0.21068543,2644.6,2644.3,2.65714939]
["bitfinex","ETHUSD",1747191071890,0.21068543,2644.6,2644.4,0.79204488]
["bitfinex","ETHUSD",1747191072050,3.577,2644.8,2644.4,0.79204488]
["bitfinex","ETHUSD",1747191072251,7.35802852,2644.8,2644.5,0.01]
["bitfinex","ETHUSD",1747191072449,3.7811787,2644.7,2644.5,0.01]
["bitfinex","ETHUSD",1747191072648,3.78129017,2644.6,2644.5,0.01]
["bitfinex","ETHUSD",1747191073081,3.78107699,2644.8,2644.5,0.01]
["bitfinex","ETHUSD",1747191073295,3.78093851,2644.9,2644.5,0.01]
["bitfinex","ETHUSD",1747191073490,3.78102114,2644.8,2644.3,10.64716997]
["bitfinex","ETHUSD",1747191073653,3.78102114,2644.8,2644.4,1.32632406]
["bitfinex","ETHUSD",1747191074195,3.78090468,2644.9,2644.5,0.01]
["bitfinex","ETHUSD",1747191074994,3.78107103,2644.8,2644.5,0.01]
["bitfinex","ETHUSD",1747191075897,3.78114855,2644.7,2644.5,0.01]
["bitfinex","ETHUSD",1747191076996,3.579,2645.4,2644.5,0.2683]
["bitfinex","ETHUSD",1747191077167,0.8156,2645.5,2644.6,8.0]
["bitfinex","ETHUSD",1747191077371,3.7811472,2644.7,2644.6,8.0]
["bitfinex","ETHUSD",1747191077884,3.78047826,2645.2,2644.6,8.0]
["bitfinex","ETHUSD",1747191078282,3.61279869,2645.4,2644.3,0.2683]
["bitfinex","ETHUSD",1747191078283,0.7534,2644.8,2644.3,0.2683]
["bitfinex","ETHUSD",1747191078483,3.78200521,2644.1,2643.9,3.579]
["bitfinex","ETHUSD",1747191078990,3.78191476,2644.2,2644.0,8.0]
["bitfinex","ETHUSD",1747191079811,3.78179376,2644.3,2644.0,8.0]
["bitfinex","ETHUSD",1747191079989,3.78163776,2644.4,2644.0,8.0]
["bitfinex","ETHUSD",1747191080194,3.78148695,2644.5,2644.0,9.1579]
["bitfinex","ETHUSD",1747191080398,3.78131458,2644.6,2644.0,9.1579]
["bitfinex","ETHUSD",1747191080587,0.7534,2644.8,2644.1,0.2683]
["bitfinex","ETHUSD",1747191080916,3.78129789,2644.6,2644.1,10.91565311]
["bitfinex","ETHUSD",1747191081208,3.78123661,2644.7,2644.1,10.91565311]
["bitfinex","ETHUSD",1747191081369,4.53444616,2644.8,2644.2,1.47210317]
["bitfinex","ETHUSD",1747191081570,3.78129798,2644.6,2644.2,1.47210317]
["bitfinex","ETHUSD",1747191082804,3.78129798,2644.6,2644.1,10.91568754]
["bitfinex","ETHUSD",1747191083199,10.93388095,2644.9,2644.3,8.0]
["bitfinex","ETHUSD",1747191083405,3.78110207,2644.8,2644.3,8.0]
["bitfinex","ETHUSD",1747191083610,3.78110207,2644.8,2644.3,2.64718129]
["bitfinex","ETHUSD",1747191083908,3.78071833,2645.0,2644.4,0.01]
["bitfinex","ETHUSD",1747191084075,3.7810308,2644.8,2644.4,0.01]
["bitfinex","ETHUSD",1747191084267,3.78081597,2645.0,2644.4,0.53732643]
["bitfinex","ETHUSD",1747191084471,3.78096565,2644.9,2644.4,0.53732643]
["bitfinex","ETHUSD",1747191085302,3.78096565,2644.9,2644.5,8.0]
["bitfinex","ETHUSD",1747191086511,3.78096565,2644.9,2644.4,0.53732643]
["bitfinex","ETHUSD",1747191086699,3.78096565,2644.9,2644.4,0.52732643]
["bitfinex","ETHUSD",1747191087321,3.78087533,2644.9,2644.3,11.58]
["bitfinex","ETHUSD",1747191087491,3.78124306,2644.7,2644.3,11.58]
["bitfinex","ETHUSD",1747191088829,3.78129805,2644.6,2644.3,11.58]
["bitfinex","ETHUSD",1747191088995,3.78153782,2644.5,2644.3,11.58]
["bitfinex","ETHUSD",1747191089191,3.78136063,2644.6,2644.3,11.58]
["bitfinex","ETHUSD",1747191089533,3.78093557,2644.9,2644.3,12.76483]
["bitfinex","ETHUSD",1747191089708,3.78103235,2644.8,2644.3,15.41200169]
["bitfinex","ETHUSD",1747191089894,3.7809123,2644.9,2644.3,15.41200169]
["bitfinex","ETHUSD",1747191090529,3.78050646,2645.2,2644.7,8.0]
["bitfinex","ETHUSD",1747191091029,3.78080998,2645.0,2644.6,0.2683]
["bitfinex","ETHUSD",1747191091227,3.77999164,2645.6,2645.1,8.0]
["bitfinex","ETHUSD",1747191091400,3.77999164,2645.6,2645.0,3.780809]
["bitfinex","ETHUSD",1747191091401,3.77989501,2645.6,2645.0,8.0]
["bitfinex","ETHUSD",1747191091600,0.35265539,2645.5,2645.0,8.0]
["bitfinex","ETHUSD",1747191091826,3.78022,2645.4,2645.0,8.0]
["bitfinex","ETHUSD",1747191092236,4.13273501,2645.5,2645.0,8.0]
["bitfinex","ETHUSD",1747191092538,3.78007962,2645.5,2645.0,9.38556618]
["bitfinex","ETHUSD",1747191094949,3.78001114,2645.5,2645.0,12.03201808]
["bitfinex","ETHUSD",1747191095110,3.78001114,2645.5,2645.0,9.38556618]
["bitfinex","ETHUSD",1747191096503,3.7799089,2645.6,2645.0,12.03204982]
["bitfinex","ETHUSD",1747191096731,4.57170175,2645.9,2645.1,4.24180421]
["bitfinex","ETHUSD",1747191096925,3.77960354,2645.8,2645.3,8.0]
["bitfinex","ETHUSD",1747191097102,3.77960354,2645.8,2645.1,6.85037351]
["bitfinex","ETHUSD",1747191097103,3.77976052,2645.7,2645.1,6.85037351]
["bitfinex","ETHUSD",1747191098236,3.7797463,2645.7,2645.2,0.2683]
["bitfinex","ETHUSD",1747191098437,3.77996835,2645.6,2645.2,1.11872354]
["bitfinex","ETHUSD",1747191098638,3.77996835,2645.6,2645.2,9.11872354]
["bitfinex","ETHUSD",1747191099019,3.77975217,2645.7,2645.2,9.11872354]
["bitfinex","ETHUSD",1747191099218,3.77975217,2645.7,2645.3,0.03779711]
["bitfinex","ETHUSD",1747191099219,3.77971934,2645.7,2645.3,0.03779711]
["bitfinex","ETHUSD",1747191099437,3.77929281,2646.0,2645.3,2.68398849]
["bitfinex","ETHUSD",1747191099739,3.77943232,2645.9,2645.3,4.39050312]
["bitfinex","ETHUSD",1747191099940,3.77958895,2645.8,2645.3,4.35270601]
["bitfinex","ETHUSD",1747191100513,3.77943319,2645.9,2645.3,4.35270601]
["bitfinex","ETHUSD",1747191100704,0.7947,2646.1,2645.3,1.70651463]
["bitfinex","ETHUSD",1747191100909,3.77957938,2645.8,2645.3,1.70651463]
["bitfinex","ETHUSD",1747191101142,0.7947,2646.1,2645.4,1.03527721]
["bitfinex","ETHUSD",1747191101474,3.77930509,2646.0,2645.5,10.64595433]
["bitfinex","ETHUSD",1747191101624,3.77930509,2646.0,2645.6,0.03779354]
["bitfinex","ETHUSD",1747191101822,3.77943359,2645.9,2645.5,8.0]
["bitfinex","ETHUSD",1747191102021,4.3305,2646.6,2645.6,0.2683]
["bitfinex","ETHUSD",1747191102238,0.7635,2646.4,2645.6,9.18818521]
["bitfinex","ETHUSD",1747191102447,3.77967739,2645.8,2645.6,9.18818521]
["bitfinex","ETHUSD",1747191103131,3.77971803,2645.7,2645.6,8.0]
["bitfinex","ETHUSD",1747191103332,0.7717,2645.8,2645.1,0.2683]
["bitfinex","ETHUSD",1747191103653,3.78021293,2645.4,2644.8,0.2683]
["bitfinex","ETHUSD",1747191103831,3.77989947,2645.6,2644.9,2.64659631]
["bitfinex","ETHUSD",1747191104149,3.7797641,2645.7,2645.3,0.2683]
["bitfinex","ETHUSD",1747191104367,3.77964148,2645.8,2645.3,0.2683]
["bitfinex","ETHUSD",1747191104552,3.77964148,2645.8,2645.4,8.0]
["bitfinex","ETHUSD",1747191105966,3.77964148,2645.8,2645.4,8.03779712]
["bitfinex","ETHUSD",1747191106159,3.7794998,2645.9,2645.4,8.03779712]
["bitfinex","ETHUSD",1747191106342,3.7794998,2645.9,2645.4,9.39765582]
["bitfinex","ETHUSD",1747191106544,3.77980543,2645.7,2645.4,9.3598587]
["bitfinex","ETHUSD",1747191106758,0.03779869,2645.8,2645.0,0.2683]
["bitfinex","ETHUSD",1747191106931,3.78037986,2645.3,2645.0,0.2683]
["bitfinex","ETHUSD",1747191107533,3.78044127,2645.2,2644.7,13.603]
["bitfinex","ETHUSD",1747191107733,3.78095788,2644.9,2644.6,3.8343]
["bitfinex","ETHUSD",1747191107962,3.78095788,2644.9,2644.7,8.0]
["bitfinex","ETHUSD",1747191108133,3.78109836,2644.8,2644.6,3.8343]
["bitfinex","ETHUSD",1747191108335,3.78109836,2644.8,2644.4,0.01]
["bitfinex","ETHUSD",1747191108569,3.78092687,2644.9,2644.4,2.65710266]
["bitfinex","ETHUSD",1747191108866,3.78092687,2644.9,2644.5,8.64914027]
["bitfinex","ETHUSD",1747191109085,0.8132,2645.0,2644.5,8.64914027]
["bitfinex","ETHUSD",1747191109086,0.8132,2645.0,2644.5,0.64914027]
["bitfinex","ETHUSD",1747191109280,0.8132,2645.0,2644.4,0.01]
["bitfinex","ETHUSD",1747191109281,3.78121807,2644.7,2644.4,0.01]
["bitfinex","ETHUSD",1747191109481,3.78143316,2644.5,2644.4,0.01]
["bitfinex","ETHUSD",1747191109830,3.78143316,2644.5,2644.4,8.01]
["bitfinex","ETHUSD",1747191110241,3.78136768,2644.6,2644.4,8.01]
["bitfinex","ETHUSD",1747191110466,3.78129017,2644.6,2644.4,8.0]
["bitfinex","ETHUSD",1747191111176,3.78143316,2644.5,2644.4,8.0]
["bitfinex","ETHUSD",1747191111333,3.78171916,2644.3,2644.2,0.50998716]
["bitfinex","ETHUSD",1747191111975,3.78171916,2644.3,2644.2,0.51998716]
["bitfinex","ETHUSD",1747191114200,3.78221785,2644.0,2643.7,3.94272451]
["bitfinex","ETHUSD",1747191114503,3.78157616,2644.4,2643.5,8.2683]
["bitfinex","ETHUSD",1747191115365,3.78228301,2644.0,2643.5,8.2683]
["bitfinex","ETHUSD",1747191115566,3.78229272,2643.9,2643.6,1.3532468]
["bitfinex","ETHUSD",1747191115812,3.78231051,2643.9,2643.6,1.3532468]
["bitfinex","ETHUSD",1747191117013,3.559,2644.7,2643.9,3.78231]
["bitfinex","ETHUSD",1747191117229,3.78160895,2644.4,2643.8,0.2683]
["bitfinex","ETHUSD",1747191117425,0.8046,2644.8,2643.8,3.60447822]
["bitfinex","ETHUSD",1747191117626,3.78170294,2644.4,2643.9,0.03781698]
["bitfinex","ETHUSD",1747191117798,0.8046,2644.8,2643.8,0.95683691]
["bitfinex","ETHUSD",1747191118226,3.78184788,2644.3,2643.8,0.95683691]
["bitfinex","ETHUSD",1747191118533,3.78186785,2644.2,2643.9,0.35729075]
["bitfinex","ETHUSD",1747191119238,3.78129017,2644.6,2643.9,0.35729075]
["bitfinex","ETHUSD",1747191119412,3.78129017,2644.6,2643.6,1.3532468]
["bitfinex","ETHUSD",1747191119413,3.7823621,2643.9,2643.6,0.2683]
["bitfinex","ETHUSD",1747191119617,3.78223589,2644.0,2643.6,0.2683]
["bitfinex","ETHUSD",1747191119998,3.78229877,2643.9,2643.6,0.2683]
["bitfinex","ETHUSD",1747191120538,4.57214718,2644.3,2643.6,0.2683]
["bitfinex","ETHUSD",1747191120687,3.78283455,2643.6,2643.4,0.2683]
["bitfinex","ETHUSD",1747191120901,0.49501341,2644.2,2643.3,3.567]
["bitfinex","ETHUSD",1747191121273,3.78245468,2643.8,2643.3,6.21515923]
["bitfinex","ETHUSD",1747191121401,3.78258105,2643.7,2643.3,3.567]
["bitfinex","ETHUSD",1747191121602,3.78258105,2643.7,2643.1,9.5507943]
["bitfinex","ETHUSD",1747191121803,3.78250371,2643.8,2643.2,8.0]
["bitfinex","ETHUSD",1747191122346,3.78259784,2643.7,2643.2,10.26991058]
["bitfinex","ETHUSD",1747191122551,3.78273058,2643.6,2643.2,8.0]
["bitfinex","ETHUSD",1747191122751,3.78263533,2643.7,2643.1,1.5507943]
["bitfinex","ETHUSD",1747191123051,4.23908833,2644.2,2643.2,3.00881527]
["bitfinex","ETHUSD",1747191123257,3.78223662,2644.0,2643.4,4.88578979]
["bitfinex","ETHUSD",1747191123422,3.78223662,2644.0,2643.5,0.2683]
["bitfinex","ETHUSD",1747191123756,3.78223662,2644.0,2643.6,0.01]
["bitfinex","ETHUSD",1747191124212,3.78200547,2644.1,2643.6,0.01]
["bitfinex","ETHUSD",1747191124713,3.782188,2644.0,2643.6,0.01]
["bitfinex","ETHUSD",1747191126122,0.8182,2644.7,2643.6,2.27957908]
["bitfinex","ETHUSD",1747191126326,3.78215558,2644.0,2643.6,0.01]
["bitfinex","ETHUSD",1747191126654,3.78238304,2643.9,2643.5,0.2683]
["bitfinex","ETHUSD",1747191127357,3.78234746,2643.9,2643.5,0.2683]
["bitfinex","ETHUSD",1747191127542,3.78237097,2643.9,2643.5,0.2683]
["bitfinex","ETHUSD",1747191127744,3.78272053,2643.6,2643.5,0.2683]
["bitfinex","ETHUSD",1747191128059,3.78272053,2643.6,2643.2,3.8243]
["bitfinex","ETHUSD",1747191128665,0.8182,2643.7,2642.9,2.88437063]
["bitfinex","ETHUSD",1747191128811,3.78344769,2643.1,2642.9,0.2683]
["bitfinex","ETHUSD",1747191129017,3.78334387,2643.2,2642.9,0.2683]
["bitfinex","ETHUSD",1747191130021,3.78334387,2643.2,2643.0,0.01]
["bitfinex","ETHUSD",1747191130228,3.78320877,2643.3,2643.0,0.01]
["bitfinex","ETHUSD",1747191130461,3.7830839,2643.4,2643.0,0.01]
["bitfinex","ETHUSD",1747191130964,3.78293401,2643.5,2643.0,0.01]
["bitfinex","ETHUSD",1747191131264,0.7998,2644.0,2643.3,10.53815027]
["bitfinex","ETHUSD",1747191131429,0.7998,2644.3,2643.5,2.61607063]
["bitfinex","ETHUSD",1747191131762,3.78191974,2644.2,2643.6,2.27960605]
["bitfinex","ETHUSD",1747191131907,3.78191974,2644.2,2643.6,2.26960605]
["bitfinex","ETHUSD",1747191132111,3.78191974,2644.2,2643.7,8.48856767]
["bitfinex","ETHUSD",1747191132515,3.78191974,2644.2,2643.8,0.2683]
["bitfinex","ETHUSD",1747191132761,0.7998,2644.3,2643.8,0.2683]
["bitfinex","ETHUSD",1747191133063,3.78200949,2644.1,2643.8,0.2683]
["bitfinex","ETHUSD",1747191133237,3.78192261,2644.2,2643.8,0.2683]
["bitfinex","ETHUSD",1747191134123,3.78187417,2644.2,2643.8,0.2683]
["bitfinex","ETHUSD",1747191134540,3.78187417,2644.2,2643.9,0.01]
["bitfinex","ETHUSD",1747191135162,3.81982073,2644.1,2643.9,0.01]
["bitfinex","ETHUSD",1747191135366,4.57864826,2644.0,2643.9,0.01]
["bitfinex","ETHUSD",1747191135964,4.61644695,2644.0,2643.9,0.01]
["bitfinex","ETHUSD",1747191136248,4.82742268,2644.0,2643.9,0.01]
["bitfinex","ETHUSD",1747191136452,5.17921225,2644.0,2643.9,0.01]
["bitfinex","ETHUSD",1747191137667,5.17921225,2644.0,2642.8,8.0]
["bitfinex","ETHUSD",1747191137668,3.78380158,2642.9,2642.5,0.2683]
["bitfinex","ETHUSD",1747191137868,3.78360875,2643.0,2642.5,0.2683]
["bitfinex","ETHUSD",1747191138033,3.78343611,2643.1,2642.4,1.22531019]
["bitfinex","ETHUSD",1747191138421,3.78422769,2642.6,2642.4,1.22531019]
["bitfinex","ETHUSD",1747191138621,3.78429517,2642.5,2642.4,1.22531019]
["bitfinex","ETHUSD",1747191138858,3.78414626,2642.7,2642.4,1.22531019]
["bitfinex","ETHUSD",1747191139062,0.7525,2642.8,2642.4,1.22531019]
["bitfinex","ETHUSD",1747191139222,3.78396594,2642.8,2642.4,1.22531019]
["bitfinex","ETHUSD",1747191139873,3.78408535,2642.7,2642.4,1.22531019]
["bitfinex","ETHUSD",1747191140618,5.10369517,2642.5,2642.4,1.22531019]
["bitfinex","ETHUSD",1747191140841,13.31453343,2642.5,2642.4,1.22531019]
["bitfinex","ETHUSD",1747191141152,4.76453343,2642.5,2642.4,1.22531019]
["bitfinex","ETHUSD",1747191141451,0.21083826,2642.5,2642.4,1.22531019]
["bitfinex","ETHUSD",1747191141626,3.7841257,2642.7,2642.4,1.22531019]
["bitfinex","ETHUSD",1747191141822,0.7839,2642.8,2642.4,1.22531019]
["bitfinex","ETHUSD",1747191142024,3.7840234,2642.7,2642.4,1.22531019]
["bitfinex","ETHUSD",1747191142450,3.78416235,2642.6,2642.4,1.22531019]
["bitfinex","ETHUSD",1747191142647,3.78429517,2642.5,2642.4,1.22531019]
["bitfinex","ETHUSD",1747191143757,0.7839,2643.1,2642.4,1.22531019]
["bitfinex","ETHUSD",1747191143970,0.7839,2643.1,2642.4,1.49361019]
["bitfinex","ETHUSD",1747191144175,3.78392355,2642.8,2642.4,1.49361019]
["bitfinex","ETHUSD",1747191144476,3.78401155,2642.7,2642.4,1.49361019]
["bitfinex","ETHUSD",1747191145031,0.7839,2643.1,2642.4,1.49361019]
["bitfinex","ETHUSD",1747191145232,3.78372242,2642.9,2642.4,1.22531019]
["bitfinex","ETHUSD",1747191145665,3.78429517,2642.5,2642.4,1.22531019]
["bitfinex","ETHUSD",1747191146053,3.78339846,2643.2,2642.6,7.568459]
["bitfinex","ETHUSD",1747191146362,3.78357926,2643.0,2642.8,0.2683]
["bitfinex","ETHUSD",1747191146536,3.78372242,2642.9,2642.8,0.2683]
["bitfinex","ETHUSD",1747191147481,3.78415197,2642.6,2642.5,0.2683]
["bitfinex","ETHUSD",1747191147652,3.78429517,2642.5,2642.4,1.22531019]
["bitfinex","ETHUSD",1747191148536,3.82209386,2642.5,2642.4,1.22531019]
["bitfinex","ETHUSD",1747191148738,3.78429517,2642.5,2642.4,1.22531019]
["bitfinex","ETHUSD",1747191149773,13.19839386,2642.5,2642.4,1.22531019]
["bitfinex","ETHUSD",1747191149960,3.7861578,2641.2,2641.1,6.26549587]
["bitfinex","ETHUSD",1747191150546,8.0,2642.0,2641.1,6.26549587]
["bitfinex","ETHUSD",1747191150547,3.78580458,2641.5,2641.2,4.536857]
["bitfinex","ETHUSD",1747191150752,3.78601446,2641.3,2641.2,0.7507]
["bitfinex","ETHUSD",1747191150957,3.7861578,2641.2,2641.1,8.8815665]
["bitfinex","ETHUSD",1747191151770,3.7861578,2641.2,2641.1,6.26549587]
["bitfinex","ETHUSD",1747191154143,3.7861578,2641.2,2641.1,8.8815665]
["bitfinex","ETHUSD",1747191154373,3.7861578,2641.2,2641.1,9.84479315]
["bitfinex","ETHUSD",1747191154575,3.7861578,2641.2,2641.1,8.8815665]
["bitfinex","ETHUSD",1747191155581,3.7861578,2641.2,2641.1,6.26549587]
["bitfinex","ETHUSD",1747191160887,3.78603651,2641.3,2641.1,6.26549587]
["bitfinex","ETHUSD",1747191161349,3.7858769,2641.4,2641.1,6.26549587]
["bitfinex","ETHUSD",1747191161545,3.547,2641.5,2641.1,6.26549587]
["bitfinex","ETHUSD",1747191161762,3.7861578,2641.2,2641.1,6.26549587]
["bitfinex","ETHUSD",1747191163382,3.547,2641.5,2641.1,6.26549587]
["bitfinex","ETHUSD",1747191163682,3.78515462,2641.9,2641.3,0.7899]
["bitfinex","ETHUSD",1747191163889,3.78534942,2641.8,2641.3,3.0614633]
["bitfinex","ETHUSD",1747191164453,7.094,2642.2,2641.5,2.61607063]
["bitfinex","ETHUSD",1747191164794,3.78454561,2642.4,2641.8,4.8872089]
["bitfinex","ETHUSD",1747191164951,3.78459254,2642.3,2641.8,4.8872089]
["bitfinex","ETHUSD",1747191165380,3.78443838,2642.4,2641.8,4.8872339]
["bitfinex","ETHUSD",1747191165684,3.78503327,2642.0,2641.8,2.61607063]
["bitfinex","ETHUSD",1747191165855,3.78400877,2642.7,2642.0,3.785033]
["bitfinex","ETHUSD",1747191166055,3.78474348,2642.2,2641.9,0.34077706]
["bitfinex","ETHUSD",1747191167358,3.78493232,2642.1,2641.9,0.34077706]
["bitfinex","ETHUSD",1747191167552,3.78420353,2642.6,2641.8,2.61607063]
["bitfinex","ETHUSD",1747191167553,3.78501135,2642.0,2641.8,2.61607063]
["bitfinex","ETHUSD",1747191167778,3.78513885,2642.0,2641.8,2.61607063]
["bitfinex","ETHUSD",1747191168092,3.7843943,2642.5,2641.9,8.0378483]
["bitfinex","ETHUSD",1747191168250,0.03779869,2642.7,2641.8,2.61607063]
["bitfinex","ETHUSD",1747191168450,3.78429517,2642.5,2641.8,10.61607063]
["bitfinex","ETHUSD",1747191168650,3.78494986,2642.1,2641.8,10.61607063]
["bitfinex","ETHUSD",1747191168851,3.78503964,2642.0,2641.8,10.61607063]
["bitfinex","ETHUSD",1747191169087,3.78503964,2642.0,2641.8,11.80572289]
["bitfinex","ETHUSD",1747191169257,3.78503964,2642.0,2641.8,3.80572289]
["bitfinex","ETHUSD",1747191169458,3.78494986,2642.1,2641.8,3.80572289]
["bitfinex","ETHUSD",1747191169653,0.7519,2642.0,2641.3,2.61607063]
["bitfinex","ETHUSD",1747191169884,0.7519,2642.0,2641.1,6.26549587]
["bitfinex","ETHUSD",1747191169885,3.7861578,2641.2,2641.1,6.26549587]
["bitfinex","ETHUSD",1747191171294,7.3291578,2641.2,2641.1,6.26549587]
["bitfinex","ETHUSD",1747191171792,7.53903727,2641.2,2641.1,6.26549587]
["bitfinex","ETHUSD",1747191172176,8.08903727,2641.2,2641.1,6.26549587]
["bitfinex","ETHUSD",1747191172569,8.43874395,2641.2,2641.1,6.26549587]
["bitfinex","ETHUSD",1747191173691,8.72314716,2641.2,2641.1,6.26549587]
["bitfinex","ETHUSD",1747191174816,16.72314716,2641.2,2641.1,6.26549587]
["bitfinex","ETHUSD",1747191174957,3.78802227,2639.9,2639.8,3.58004755]
["bitfinex","ETHUSD",1747191177563,5.14172227,2639.9,2639.8,3.58004755]
["bitfinex","ETHUSD",1747191177976,5.49084642,2639.9,2639.8,3.58004755]
["bitfinex","ETHUSD",1747191178471,5.7003279,2639.9,2639.8,3.58004755]
["bitfinex","ETHUSD",1747191179873,5.1503279,2639.9,2639.8,3.58004755]
["bitfinex","ETHUSD",1747191180274,5.7003279,2639.9,2639.8,3.58004755]
["bitfinex","ETHUSD",1747191181479,5.1503279,2639.9,2639.8,3.58004755]
["bitfinex","ETHUSD",1747191181894,4.3466279,2639.9,2639.8,3.58004755]
["bitfinex","ETHUSD",1747191182288,4.13714642,2639.9,2639.8,3.58004755]
["bitfinex","ETHUSD",1747191182473,4.13714642,2639.9,2639.8,4.35324755]
["bitfinex","ETHUSD",1747191182474,0.34912415,2639.9,2639.8,4.35324755]
["bitfinex","ETHUSD",1747191182677,4.55829497,2640.7,2639.8,12.78857231]
["bitfinex","ETHUSD",1747191182911,3.78759184,2640.2,2639.8,3.58004755]
["bitfinex","ETHUSD",1747191183109,3.78802227,2639.9,2639.8,3.58004755]
["bitfinex","ETHUSD",1747191184514,3.542,2640.1,2639.1,2.27350233]
["bitfinex","ETHUSD",1747191184672,3.7883397,2639.7,2639.2,2.27341618]
["bitfinex","ETHUSD",1747191185273,3.78823494,2639.8,2639.3,2.27332148]
["bitfinex","ETHUSD",1747191185492,3.78823494,2639.8,2639.4,0.22733215]
["bitfinex","ETHUSD",1747191185816,3.78831407,2639.7,2639.4,0.22733215]
["bitfinex","ETHUSD",1747191186171,3.78845508,2639.6,2639.4,0.22733215]
["bitfinex","ETHUSD",1747191186524,3.78934151,2639.0,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191186674,3.78963323,2638.8,2638.6,8.0]
["bitfinex","ETHUSD",1747191186871,3.78873986,2639.4,2638.8,3.789633]
["bitfinex","ETHUSD",1747191187122,3.78898421,2639.3,2638.9,0.60634341]
["bitfinex","ETHUSD",1747191187266,3.78898421,2639.3,2638.8,2.27376078]
["bitfinex","ETHUSD",1747191187471,3.78881515,2639.4,2638.9,11.08354259]
["bitfinex","ETHUSD",1747191187699,8.12418447,2639.8,2638.9,0.8099]
["bitfinex","ETHUSD",1747191187906,3.7888971,2639.3,2638.9,0.8099]
["bitfinex","ETHUSD",1747191188409,8.12418447,2639.8,2638.9,0.8099]
["bitfinex","ETHUSD",1747191188410,3.541,2639.8,2638.9,0.8099]
["bitfinex","ETHUSD",1747191188575,3.78903274,2639.2,2638.9,0.8099]
["bitfinex","ETHUSD",1747191189076,3.78931413,2639.0,2638.9,0.8099]
["bitfinex","ETHUSD",1747191189470,3.78907085,2639.2,2638.9,0.8099]
["bitfinex","ETHUSD",1747191189671,3.78852741,2639.6,2639.0,2.31143778]
["bitfinex","ETHUSD",1747191189975,3.7888193,2639.4,2639.1,2.04860998]
["bitfinex","ETHUSD",1747191190596,3.78865898,2639.5,2639.1,2.04860998]
["bitfinex","ETHUSD",1747191190802,3.78876617,2639.4,2639.1,2.04860998]
["bitfinex","ETHUSD",1747191191315,0.7743,2640.0,2639.1,4.32210274]
["bitfinex","ETHUSD",1747191191511,0.7743,2640.0,2639.2,8.43221027]
["bitfinex","ETHUSD",1747191191512,3.78845424,2639.6,2639.2,8.43221027]
["bitfinex","ETHUSD",1747191191695,3.78854886,2639.6,2639.2,0.43221027]
["bitfinex","ETHUSD",1747191192541,3.78772197,2640.2,2639.2,0.43221027]
["bitfinex","ETHUSD",1747191192749,3.542,2640.3,2639.6,2.2730279]
["bitfinex","ETHUSD",1747191192750,3.78774074,2640.1,2639.6,2.2730279]
["bitfinex","ETHUSD",1747191192930,3.78774074,2640.1,2639.7,8.30765279]
["bitfinex","ETHUSD",1747191193126,3.78845279,2639.6,2639.5,0.8035]
["bitfinex","ETHUSD",1747191193552,3.78754888,2640.3,2639.5,0.8035]
["bitfinex","ETHUSD",1747191193717,3.7879836,2640.0,2639.5,0.8035]
["bitfinex","ETHUSD",1747191194046,3.78797624,2640.0,2639.7,0.8053]
["bitfinex","ETHUSD",1747191194555,3.78873986,2639.4,2639.3,0.8053]
["bitfinex","ETHUSD",1747191194750,3.78818435,2639.8,2639.0,0.8053]
["bitfinex","ETHUSD",1747191194751,3.78889608,2639.3,2639.0,0.8053]
["bitfinex","ETHUSD",1747191194901,3.78833842,2639.7,2638.6,0.8053]
["bitfinex","ETHUSD",1747191194902,3.78944182,2639.0,2638.6,0.8053]
["bitfinex","ETHUSD",1747191195099,3.78944182,2639.0,2638.7,0.74633579]
["bitfinex","ETHUSD",1747191195318,3.78899301,2639.3,2638.8,2.27371255]
["bitfinex","ETHUSD",1747191195540,3.78903358,2639.2,2638.7,3.02014354]
["bitfinex","ETHUSD",1747191195712,3.78888341,2639.3,2638.6,0.8053]
["bitfinex","ETHUSD",1747191195911,3.7895454,2638.9,2638.6,0.8053]
["bitfinex","ETHUSD",1747191196114,3.78938583,2639.0,2638.6,8.8053]
["bitfinex","ETHUSD",1747191196456,3.78888341,2639.3,2638.6,8.8053]
["bitfinex","ETHUSD",1747191196601,3.78958678,2638.9,2638.6,8.8053]
["bitfinex","ETHUSD",1747191196905,3.7893859,2639.0,2638.6,8.8053]
["bitfinex","ETHUSD",1747191197242,3.78939232,2639.0,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191197400,3.78939232,2639.0,2638.6,8.0]
["bitfinex","ETHUSD",1747191197727,3.78948168,2638.9,2638.6,8.0]
["bitfinex","ETHUSD",1747191197906,3.78960985,2638.8,2638.6,8.0]
["bitfinex","ETHUSD",1747191198238,0.8118,2639.4,2638.6,8.0]
["bitfinex","ETHUSD",1747191198239,3.78944388,2639.0,2638.6,8.0]
["bitfinex","ETHUSD",1747191199032,3.78947225,2638.9,2638.6,8.0]
["bitfinex","ETHUSD",1747191199336,0.8118,2639.4,2638.6,8.0]
["bitfinex","ETHUSD",1747191199498,7.082,2639.5,2638.7,0.7625]
["bitfinex","ETHUSD",1747191199702,3.78890909,2639.3,2638.8,3.37733449]
["bitfinex","ETHUSD",1747191200237,3.78905253,2639.2,2638.8,1.10363832]
["bitfinex","ETHUSD",1747191200528,3.78905253,2639.2,2638.7,0.7625]
["bitfinex","ETHUSD",1747191200529,3.78895141,2639.3,2638.7,0.7625]
["bitfinex","ETHUSD",1747191200722,3.78951307,2638.9,2638.7,0.7625]
["bitfinex","ETHUSD",1747191201101,3.78960133,2638.8,2638.7,0.7625]
["bitfinex","ETHUSD",1747191201333,3.78988857,2638.6,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191201541,4.3713,2638.9,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191201697,3.78987872,2638.7,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191201902,3.78988857,2638.6,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191202302,4.14069629,2638.6,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191202511,4.38898761,2638.6,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191202713,5.17978892,2638.6,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191203707,4.35118892,2638.6,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191203912,5.17978892,2638.6,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191204223,9.27278892,2638.6,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191204558,8.72278892,2638.6,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191204855,12.26178892,2638.6,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191205151,11.43318892,2638.6,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191206543,11.0823812,2638.6,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191207460,10.87188857,2638.6,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191208568,11.68098857,2638.6,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191208875,3.78988857,2638.6,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191210820,3.82768726,2638.6,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191211067,3.78988857,2638.6,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191211825,7.32880073,2638.7,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191212436,4.3245,2639.2,2638.5,7.32386364]
["bitfinex","ETHUSD",1747191212651,3.78934941,2639.0,2638.6,8.0]
["bitfinex","ETHUSD",1747191212847,3.78931413,2639.0,2638.6,8.0]
["bitfinex","ETHUSD",1747191213185,3.78949967,2638.9,2638.7,0.7633]
["bitfinex","ETHUSD",1747191213396,3.539,2639.1,2638.6,8.0]
["bitfinex","ETHUSD",1747191213540,3.78974495,2638.7,2638.6,8.0]
["bitfinex","ETHUSD",1747191215036,3.78964089,2638.8,2638.6,8.0]
["bitfinex","ETHUSD",1747191215645,3.78884395,2639.4,2638.8,10.27371334]
["bitfinex","ETHUSD",1747191215977,3.78888934,2639.3,2638.9,0.8319]
["bitfinex","ETHUSD",1747191216283,3.78850154,2639.6,2639.0,0.3105618]
["bitfinex","ETHUSD",1747191216677,3.78859632,2639.5,2639.0,0.3105618]
["bitfinex","ETHUSD",1747191216884,3.78877082,2639.4,2639.0,0.3105618]
["bitfinex","ETHUSD",1747191217092,4.54005395,2639.9,2638.9,0.8319]
["bitfinex","ETHUSD",1747191217387,3.78912874,2639.2,2638.9,0.8319]
["bitfinex","ETHUSD",1747191217834,3.538,2639.7,2638.9,0.8319]
["bitfinex","ETHUSD",1747191218196,3.78916102,2639.2,2638.9,0.8319]
["bitfinex","ETHUSD",1747191218397,3.78974495,2638.7,2638.6,8.0]
["bitfinex","ETHUSD",1747191218612,3.78940864,2639.0,2638.6,8.0]
["bitfinex","ETHUSD",1747191218824,3.78974495,2638.7,2638.6,8.0]
["bitfinex","ETHUSD",1747191219010,3.78950121,2638.9,2638.6,8.0]
["bitfinex","ETHUSD",1747191219600,3.538,2639.1,2638.7,0.7669]
["bitfinex","ETHUSD",1747191219800,3.538,2639.1,2638.7,3.04074331]
["bitfinex","ETHUSD",1747191220090,7.32717985,2639.1,2638.7,0.7669]
["bitfinex","ETHUSD",1747191220886,7.32724176,2639.1,2638.7,0.7669]
["bitfinex","ETHUSD",1747191221221,3.538,2639.3,2638.7,0.7669]
["bitfinex","ETHUSD",1747191221222,3.78908857,2639.2,2638.8,1.05381949]
["bitfinex","ETHUSD",1747191221407,7.32564818,2639.5,2638.9,8.0]
["bitfinex","ETHUSD",1747191221720,3.78877898,2639.4,2638.8,1.05381949]
["bitfinex","ETHUSD",1747191221907,3.78877898,2639.4,2639.0,0.8173]
["bitfinex","ETHUSD",1747191222111,3.78877898,2639.4,2639.0,8.8173]
["bitfinex","ETHUSD",1747191222285,3.78877898,2639.4,2639.0,10.03177371]
["bitfinex","ETHUSD",1747191223121,3.78659041,2639.4,2639.0,2.03177371]
["bitfinex","ETHUSD",1747191223440,3.78835706,2639.7,2639.0,3.09088729]
["bitfinex","ETHUSD",1747191223607,3.78802227,2639.9,2639.3,10.27327372]
["bitfinex","ETHUSD",1747191223821,3.78790628,2640.0,2639.4,0.8086]
["bitfinex","ETHUSD",1747191224009,3.78818481,2639.8,2639.4,0.8086]
["bitfinex","ETHUSD",1747191224195,7.32460908,2640.2,2639.4,1.91678737]
["bitfinex","ETHUSD",1747191224395,3.78773531,2640.1,2639.4,0.8086]
["bitfinex","ETHUSD",1747191224636,3.78842026,2639.7,2639.4,0.8086]
["bitfinex","ETHUSD",1747191226202,3.78846262,2639.6,2639.4,0.8086]
["bitfinex","ETHUSD",1747191226836,0.8212,2639.6,2638.8,1.82341949]
["bitfinex","ETHUSD",1747191227035,3.537,2640.2,2638.8,3.04335998]
["bitfinex","ETHUSD",1747191227036,3.78899456,2639.3,2638.8,3.04335998]
["bitfinex","ETHUSD",1747191227403,3.78899456,2639.3,2638.9,8.0]
["bitfinex","ETHUSD",1747191227599,3.78941279,2639.0,2638.8,0.7696]
["bitfinex","ETHUSD",1747191227816,3.7892474,2639.1,2638.8,0.7696]
["bitfinex","ETHUSD",1747191228018,3.78933751,2639.0,2638.8,0.7696]
["bitfinex","ETHUSD",1747191230351,3.78892821,2639.3,2638.8,1.82368949]
["bitfinex","ETHUSD",1747191230526,0.7786,2639.4,2638.8,1.82368949]
["bitfinex","ETHUSD",1747191230527,3.7887775,2639.4,2638.8,1.82368949]
["bitfinex","ETHUSD",1747191230847,3.78897602,2639.3,2638.8,1.82368949]
["bitfinex","ETHUSD",1747191231351,3.78905664,2639.2,2638.8,1.82368949]
["bitfinex","ETHUSD",1747191231556,3.78919718,2639.1,2638.8,1.82368949]
["bitfinex","ETHUSD",1747191231918,3.78907492,2639.2,2638.9,0.98236895]
["bitfinex","ETHUSD",1747191232767,3.78868267,2639.5,2639.0,10.27356828]
["bitfinex","ETHUSD",1747191232937,3.537,2639.7,2639.3,8.0]
["bitfinex","ETHUSD",1747191232938,3.78846158,2639.6,2639.3,8.0]
["bitfinex","ETHUSD",1747191233274,3.78883255,2639.4,2639.1,0.8047]
["bitfinex","ETHUSD",1747191233453,0.7688,2639.4,2638.6,8.0]
["bitfinex","ETHUSD",1747191233657,3.78954315,2638.9,2638.6,8.0]
["bitfinex","ETHUSD",1747191233871,3.78968529,2638.8,2638.6,8.0]
["bitfinex","ETHUSD",1747191234649,3.78974495,2638.7,2638.6,8.0]
["bitfinex","ETHUSD",1747191234969,3.78965448,2638.8,2638.6,8.0]
["bitfinex","ETHUSD",1747191235359,3.78988857,2638.6,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191235926,3.78988857,2638.6,2638.5,14.65805785]
["bitfinex","ETHUSD",1747191236376,3.78988857,2638.6,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191238308,11.66598857,2638.6,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191238584,20.01917294,2638.6,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191238952,20.23106242,2638.6,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191239188,12.23106242,2638.6,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191240878,5.15906242,2638.6,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191241078,8.69306242,2638.6,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191243019,4.14307294,2638.6,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191243192,0.35318437,2638.6,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191243510,3.78970223,2638.8,2638.5,7.32386364]
["bitfinex","ETHUSD",1747191243914,3.78970223,2638.8,2638.6,0.8267]
["bitfinex","ETHUSD",1747191244711,3.78974495,2638.7,2638.6,0.8267]
["bitfinex","ETHUSD",1747191245246,3.78965918,2638.8,2638.6,0.8267]
["bitfinex","ETHUSD",1747191245890,3.78974495,2638.7,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191246096,3.78988857,2638.6,2638.5,14.65805785]
["bitfinex","ETHUSD",1747191246605,3.78988857,2638.6,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191246844,3.82768726,2638.6,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191246993,4.60548726,2638.6,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191247198,4.95889715,2638.6,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191247829,5.72086268,2638.6,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191248036,5.68306399,2638.6,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191248506,13.68306399,2638.6,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191249835,5.68306399,2638.6,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191249998,12.75006399,2638.6,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191250437,12.20006399,2638.6,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191253246,12.75006399,2638.6,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191254623,12.20006399,2638.6,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191256561,4.35526399,2638.6,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191256749,0.35340989,2638.6,2638.5,8.11086364]
["bitfinex","ETHUSD",1747191257256,3.7898194,2638.7,2638.5,8.11086364]
["bitfinex","ETHUSD",1747191257455,3.78988857,2638.6,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191260860,3.7898217,2638.7,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191261161,3.78988857,2638.6,2638.5,6.65805785]
["bitfinex","ETHUSD",1747191261866,3.78988857,2638.6,2638.1,8.52260935]
["bitfinex","ETHUSD",1747191262031,3.79003548,2638.5,2638.1,8.52260935]
["bitfinex","ETHUSD",1747191262363,3.79003548,2638.5,2638.2,1.07970183]
["bitfinex","ETHUSD",1747191263056,3.78999624,2638.6,2638.2,1.07970183]
["bitfinex","ETHUSD",1747191263231,3.78982239,2638.7,2638.2,1.07970183]
["bitfinex","ETHUSD",1747191263557,3.531,2638.9,2638.2,1.07970183]
["bitfinex","ETHUSD",1747191263558,3.78955271,2638.9,2638.5,2.62605075]
["bitfinex","ETHUSD",1747191263760,3.78955271,2638.9,2638.6,0.49001395]
["bitfinex","ETHUSD",1747191263979,3.78896577,2639.3,2638.9,8.0]
["bitfinex","ETHUSD",1747191264144,3.78830927,2639.7,2638.9,8.0]
["bitfinex","ETHUSD",1747191264145,3.78910656,2639.2,2638.9,8.0]
["bitfinex","ETHUSD",1747191264351,3.789192,2639.1,2638.6,13.38994435]
["bitfinex","ETHUSD",1747191264552,3.789192,2639.1,2638.7,1.36705532]
["bitfinex","ETHUSD",1747191264755,3.78918421,2639.1,2638.8,0.7774]
["bitfinex","ETHUSD",1747191265484,3.78830927,2639.7,2638.8,0.7774]
["bitfinex","ETHUSD",1747191265780,3.78938148,2639.0,2638.8,0.7774]
["bitfinex","ETHUSD",1747191266346,3.79017006,2638.5,2638.2,1.07970183]
["bitfinex","ETHUSD",1747191266647,3.53,2639.2,2638.2,2.27427654]
["bitfinex","ETHUSD",1747191266648,3.78983909,2638.7,2638.2,2.27427654]
["bitfinex","ETHUSD",1747191266869,3.78965609,2638.8,2638.5,0.7624]
["bitfinex","ETHUSD",1747191267085,3.78966827,2638.8,2638.5,0.7624]
["bitfinex","ETHUSD",1747191267234,3.53,2639.2,2638.6,2.62605075]
["bitfinex","ETHUSD",1747191267439,3.78924339,2639.1,2638.7,8.33884508]
["bitfinex","ETHUSD",1747191267679,3.78917982,2639.1,2638.8,0.7848]
["bitfinex","ETHUSD",1747191268201,3.53,2639.4,2638.8,0.7848]
["bitfinex","ETHUSD",1747191268202,3.78907915,2639.2,2638.8,0.7848]
["bitfinex","ETHUSD",1747191268378,3.78927566,2639.1,2638.8,0.7848]
["bitfinex","ETHUSD",1747191268780,3.78945113,2639.0,2638.8,0.7848]
["bitfinex","ETHUSD",1747191269078,3.78930849,2639.1,2638.9,0.91236451]
["bitfinex","ETHUSD",1747191269280,3.78931413,2639.0,2638.9,0.91236451]
["bitfinex","ETHUSD",1747191269789,3.78911415,2639.2,2638.9,0.91236451]
["bitfinex","ETHUSD",1747191270284,3.7887426,2639.4,2638.9,0.91236451]
["bitfinex","ETHUSD",1747191270492,3.78904649,2639.2,2638.9,0.91236451]
["bitfinex","ETHUSD",1747191270687,3.78918519,2639.1,2638.9,0.91236451]
["bitfinex","ETHUSD",1747191270864,3.529,2639.7,2638.9,0.91236451]
["bitfinex","ETHUSD",1747191271181,3.78906547,2639.2,2638.8,0.7848]
["bitfinex","ETHUSD",1747191271381,3.78908775,2639.2,2638.8,0.7848]
["bitfinex","ETHUSD",1747191271589,3.78911608,2639.2,2638.8,0.7848]
["bitfinex","ETHUSD",1747191271762,3.78920151,2639.1,2638.8,0.7848]
["bitfinex","ETHUSD",1747191272505,3.78913571,2639.2,2638.8,0.7848]
["bitfinex","ETHUSD",1747191272796,3.78923113,2639.1,2638.9,0.3397465]
["bitfinex","ETHUSD",1747191273003,3.78923113,2639.1,2638.8,0.7848]
["bitfinex","ETHUSD",1747191273877,3.78919266,2639.1,2638.8,0.7848]
["bitfinex","ETHUSD",1747191275679,3.78915271,2639.2,2638.8,0.7848]
["bitfinex","ETHUSD",1747191275879,3.78913499,2639.2,2638.8,0.7848]
["bitfinex","ETHUSD",1747191276187,3.78917997,2639.1,2638.8,0.7848]
["bitfinex","ETHUSD",1747191277021,3.78826557,2639.8,2639.2,2.27334806]
["bitfinex","ETHUSD",1747191277164,3.78826557,2639.8,2638.7,8.33884508]
["bitfinex","ETHUSD",1747191277165,3.78873986,2639.4,2639.3,8.0]
["bitfinex","ETHUSD",1747191277481,3.78911378,2639.2,2639.0,8.7762]
["bitfinex","ETHUSD",1747191278815,3.78901219,2639.3,2639.0,8.7762]
["bitfinex","ETHUSD",1747191279314,3.78908794,2639.2,2639.0,8.7762]
["bitfinex","ETHUSD",1747191279519,3.78891735,2639.3,2639.0,8.7762]
["bitfinex","ETHUSD",1747191279830,3.78893637,2639.3,2639.0,8.7762]
["bitfinex","ETHUSD",1747191280781,3.78881188,2639.4,2639.0,8.7762]
["bitfinex","ETHUSD",1747191281408,3.7889185,2639.3,2639.0,8.7762]
["bitfinex","ETHUSD",1747191282176,3.78863473,2639.5,2639.0,8.7762]
["bitfinex","ETHUSD",1747191282177,3.78863473,2639.5,2639.0,9.91642508]
["bitfinex","ETHUSD",1747191282529,3.78787878,2640.0,2639.1,8.8258]
["bitfinex","ETHUSD",1747191282840,0.7725,2639.9,2638.8,0.8258]
["bitfinex","ETHUSD",1747191283017,3.78867099,2639.5,2639.0,8.0]
["bitfinex","ETHUSD",1747191283394,3.7887522,2639.4,2639.1,1.38886024]
["bitfinex","ETHUSD",1747191284634,3.78860728,2639.5,2639.1,1.38886024]
["bitfinex","ETHUSD",1747191284635,3.78899664,2639.3,2639.1,1.38886024]
["bitfinex","ETHUSD",1747191285291,3.78881377,2639.4,2639.1,1.38886024]
["bitfinex","ETHUSD",1747191285692,3.78816577,2639.8,2639.3,1.38886024]
["bitfinex","ETHUSD",1747191285931,3.78816577,2639.8,2639.7,1.38886024]
["bitfinex","ETHUSD",1747191286101,3.78811862,2639.9,2639.5,2.19716024]
["bitfinex","ETHUSD",1747191286298,0.7742,2640.6,2639.7,1.38886024]
["bitfinex","ETHUSD",1747191286535,0.39129478,2640.5,2639.5,0.8083]
["bitfinex","ETHUSD",1747191286709,3.78838324,2639.7,2639.5,0.8083]
["bitfinex","ETHUSD",1747191286935,3.78821908,2639.8,2639.5,1.04998763]
["bitfinex","ETHUSD",1747191287144,3.78809951,2639.9,2639.6,1.38886024]
["bitfinex","ETHUSD",1747191287349,3.78782273,2640.1,2639.5,5.948248]
["bitfinex","ETHUSD",1747191287649,3.78804114,2639.9,2639.6,8.0]
["bitfinex","ETHUSD",1747191287999,3.78795276,2640.0,2639.6,8.0]
["bitfinex","ETHUSD",1747191288243,3.78749705,2640.3,2639.7,0.7738]
["bitfinex","ETHUSD",1747191288407,2.52423061,2640.7,2640.0,0.8004]
["bitfinex","ETHUSD",1747191288607,3.78709884,2640.6,2640.0,0.8004]
["bitfinex","ETHUSD",1747191288845,3.78709884,2640.6,2640.0,3.07312317]
["bitfinex","ETHUSD",1747191289050,3.78709884,2640.6,2640.1,1.90771232]
["bitfinex","ETHUSD",1747191289246,3.78709884,2640.6,2640.1,0.8004]
["bitfinex","ETHUSD",1747191289602,2.52423061,2640.7,2640.1,3.42551716]
["bitfinex","ETHUSD",1747191289935,6.3111053,2640.7,2640.6,0.7718]
["bitfinex","ETHUSD",1747191290236,3.78715774,2640.6,2640.3,8.7718]
["bitfinex","ETHUSD",1747191290617,2.52423061,2640.7,2640.3,8.7718]
["bitfinex","ETHUSD",1747191290814,2.52423061,2640.7,2640.4,1.22988]
["bitfinex","ETHUSD",1747191291015,2.52423061,2640.7,2640.5,8.0]
["bitfinex","ETHUSD",1747191292155,2.52423061,2640.7,2640.6,0.7718]
["bitfinex","ETHUSD",1747191292647,3.78622642,2641.2,2640.6,0.7718]
["bitfinex","ETHUSD",1747191292862,3.78588824,2641.4,2640.6,0.7718]
["bitfinex","ETHUSD",1747191293016,3.78588824,2641.4,2640.7,0.87718]
["bitfinex","ETHUSD",1747191293535,3.78602363,2641.3,2640.8,8.8188]
["bitfinex","ETHUSD",1747191294324,3.78582328,2641.5,2640.8,8.8188]
["bitfinex","ETHUSD",1747191294325,3.78592826,2641.4,2640.9,0.8134]
["bitfinex","ETHUSD",1747191294527,3.78574403,2641.5,2640.9,0.8134]
["bitfinex","ETHUSD",1747191294750,3.78587112,2641.4,2641.0,0.88134]
["bitfinex","ETHUSD",1747191295050,3.78601607,2641.3,2641.0,0.88134]
["bitfinex","ETHUSD",1747191295905,3.78601607,2641.3,2641.1,0.8182]
["bitfinex","ETHUSD",1747191296135,3.78544119,2641.7,2641.1,0.8182]
["bitfinex","ETHUSD",1747191296720,3.78544119,2641.7,2640.8,0.7736]
["bitfinex","ETHUSD",1747191296721,3.78643077,2641.1,2640.8,0.7736]
["bitfinex","ETHUSD",1747191297718,3.78622651,2641.2,2640.8,0.7736]
["bitfinex","ETHUSD",1747191298261,3.78638648,2641.1,2640.8,0.7736]
["bitfinex","ETHUSD",1747191299171,7.30723208,2641.9,2640.4,7.9164514]
["bitfinex","ETHUSD",1747191299172,3.78669627,2640.9,2640.6,0.8086]
["bitfinex","ETHUSD",1747191299848,3.78669627,2640.9,2640.6,0.80641142]
["bitfinex","ETHUSD",1747191300057,3.78686188,2640.8,2640.6,0.80641142]
["bitfinex","ETHUSD",1747191300226,3.78698499,2640.7,2640.4,1.22988]
["bitfinex","ETHUSD",1747191300435,3.78698499,2640.7,2640.5,0.922988]
["bitfinex","ETHUSD",1747191300633,4.54741848,2641.2,2640.5,0.922988]
["bitfinex","ETHUSD",1747191300634,3.78678692,2640.8,2640.5,0.922988]
["bitfinex","ETHUSD",1747191300946,3.78665826,2640.9,2640.5,0.922988]
["bitfinex","ETHUSD",1747191301458,3.78674501,2640.8,2640.5,0.922988]
["bitfinex","ETHUSD",1747191302996,3.78674501,2640.8,2640.5,1.755788]
["bitfinex","ETHUSD",1747191303571,0.8142,2640.7,2640.5,0.922988]
["bitfinex","ETHUSD",1747191303779,3.78725529,2640.5,2640.2,8.0]
["bitfinex","ETHUSD",1747191304274,3.78708554,2640.6,2640.2,8.0]
["bitfinex","ETHUSD",1747191304461,3.78693208,2640.7,2640.2,8.0]
["bitfinex","ETHUSD",1747191304635,3.78677222,2640.8,2640.3,0.8284]
["bitfinex","ETHUSD",1747191304841,3.78677222,2640.8,2640.2,8.0]
["bitfinex","ETHUSD",1747191304842,8.08092,2641.4,2640.6,0.8284]
["bitfinex","ETHUSD",1747191305153,3.78608407,2641.3,2640.8,8.0]
["bitfinex","ETHUSD",1747191305499,7.3103164,2641.8,2640.7,2.62511716]
["bitfinex","ETHUSD",1747191305500,0.775,2642.1,2641.0,2.62511716]
["bitfinex","ETHUSD",1747191305649,0.775,2642.1,2641.1,8.0]
["bitfinex","ETHUSD",1747191305650,3.7858069,2641.5,2641.1,8.0]
["bitfinex","ETHUSD",1747191305991,3.78627994,2641.2,2641.0,0.8284]
["bitfinex","ETHUSD",1747191306283,3.7861135,2641.3,2641.0,0.8284]
["bitfinex","ETHUSD",1747191308413,3.78625345,2641.2,2641.0,0.8284]
["bitfinex","ETHUSD",1747191308567,3.78605409,2641.3,2641.0,0.8284]
["bitfinex","ETHUSD",1747191308773,3.78587403,2641.4,2641.0,0.8284]
["bitfinex","ETHUSD",1747191309083,3.7856181,2641.6,2641.0,0.8284]
["bitfinex","ETHUSD",1747191309285,3.7856181,2641.6,2641.2,1.38671944]
["bitfinex","ETHUSD",1747191309594,3.78515462,2641.9,2641.4,1.38671944]
["bitfinex","ETHUSD",1747191309801,3.78508239,2642.0,2641.6,1.38671944]
["bitfinex","ETHUSD",1747191311097,3.78491934,2642.1,2641.6,1.38671944]
["bitfinex","ETHUSD",1747191311304,4.2956,2642.2,2641.6,1.38671944]
["bitfinex","ETHUSD",1747191311305,0.7766,2642.2,2641.6,1.38671944]
["bitfinex","ETHUSD",1747191311506,0.7766,2642.2,2641.5,0.8]
["bitfinex","ETHUSD",1747191311507,0.03779869,2642.1,2641.5,0.8]
["bitfinex","ETHUSD",1747191311722,3.78547624,2641.7,2641.5,0.8]
["bitfinex","ETHUSD",1747191312010,3.7850611,2642.0,2641.5,0.8]
["bitfinex","ETHUSD",1747191312211,3.78524589,2641.9,2641.5,0.8]
["bitfinex","ETHUSD",1747191312869,3.78508609,2642.0,2641.5,0.8]
["bitfinex","ETHUSD",1747191313092,3.78508609,2642.0,2641.5,9.59773049]
["bitfinex","ETHUSD",1747191313336,3.78494354,2642.1,2641.5,9.59773049]
["bitfinex","ETHUSD",1747191313492,3.78503044,2642.0,2641.5,9.59773049]
["bitfinex","ETHUSD",1747191313697,3.78503044,2642.0,2641.6,1.38671944]
["bitfinex","ETHUSD",1747191314098,3.78441465,2642.5,2642.0,0.8037]
["bitfinex","ETHUSD",1747191314323,3.78473052,2642.2,2642.0,0.8037]
["bitfinex","ETHUSD",1747191314544,3.78465636,2642.3,2642.0,0.8037]
["bitfinex","ETHUSD",1747191314897,3.78447319,2642.4,2642.0,0.8037]
["bitfinex","ETHUSD",1747191316339,3.78466357,2642.3,2642.0,9.82274194]
["bitfinex","ETHUSD",1747191316630,3.78391467,2642.8,2642.0,9.82274194]
["bitfinex","ETHUSD",1747191316935,3.78464878,2642.3,2642.0,9.82274194]
["bitfinex","ETHUSD",1747191317099,0.35238276,2642.7,2642.1,1.38671944]
["bitfinex","ETHUSD",1747191317434,3.78422142,2642.6,2642.3,1.38671944]
["bitfinex","ETHUSD",1747191317637,3.78458161,2642.3,2642.2,1.92494614]
["bitfinex","ETHUSD",1747191317799,3.78472485,2642.2,2642.1,8.0]
["bitfinex","ETHUSD",1747191318420,0.7817,2642.6,2641.6,0.7977]
["bitfinex","ETHUSD",1747191318623,3.78524754,2641.9,2641.6,8.7977]
["bitfinex","ETHUSD",1747191319575,3.7850667,2642.0,2641.6,8.7977]
["bitfinex","ETHUSD",1747191319705,3.78496371,2642.1,2641.6,8.7977]
["bitfinex","ETHUSD",1747191320258,3.78544119,2641.7,2641.6,8.0]
["bitfinex","ETHUSD",1747191320656,3.78544119,2641.7,2641.2,6.04]
["bitfinex","ETHUSD",1747191320657,0.03779869,2641.8,2641.1,2.18441944]
["bitfinex","ETHUSD",1747191320949,3.78610817,2641.3,2641.1,0.7977]
["bitfinex","ETHUSD",1747191321147,3.78590542,2641.4,2641.1,0.7977]
["bitfinex","ETHUSD",1747191321332,3.78603874,2641.3,2641.1,0.7977]
["bitfinex","ETHUSD",1747191321652,3.78591617,2641.4,2641.1,0.7977]
["bitfinex","ETHUSD",1747191322035,3.78575922,2641.5,2641.1,0.7977]
["bitfinex","ETHUSD",1747191322238,0.7644,2641.9,2641.1,3.06946893]
["bitfinex","ETHUSD",1747191322239,3.78534499,2641.8,2641.1,3.06946893]
["bitfinex","ETHUSD",1747191322542,3.78545035,2641.7,2641.2,1.10694689]
["bitfinex","ETHUSD",1747191323251,3.515,2642.0,2641.2,1.10694689]
["bitfinex","ETHUSD",1747191323418,3.78566649,2641.6,2641.1,0.7977]
["bitfinex","ETHUSD",1747191323605,3.78581138,2641.5,2641.1,0.7977]
["bitfinex","ETHUSD",1747191324109,3.78573186,2641.5,2641.1,0.7977]
["bitfinex","ETHUSD",1747191324322,3.7856508,2641.6,2641.1,0.7977]
["bitfinex","ETHUSD",1747191324517,3.78560778,2641.6,2641.1,0.7977]
["bitfinex","ETHUSD",1747191324725,3.515,2642.0,2641.1,0.7977]
["bitfinex","ETHUSD",1747191325046,3.7856231,2641.6,2641.1,0.7977]
["bitfinex","ETHUSD",1747191325204,3.78544119,2641.7,2641.1,0.7977]
["bitfinex","ETHUSD",1747191325406,0.21165874,2641.9,2641.1,0.7977]
["bitfinex","ETHUSD",1747191325749,3.78594485,2641.4,2641.1,0.7977]
["bitfinex","ETHUSD",1747191326507,3.82316198,2641.8,2641.1,0.7977]
["bitfinex","ETHUSD",1747191326707,3.78603602,2641.3,2641.1,0.7977]
["bitfinex","ETHUSD",1747191327037,3.78536329,2641.8,2641.1,0.7977]
["bitfinex","ETHUSD",1747191327231,0.7955,2641.6,2641.1,0.7977]
["bitfinex","ETHUSD",1747191327533,3.78604277,2641.3,2641.1,0.7977]
["bitfinex","ETHUSD",1747191327936,3.78599808,2641.4,2641.0,1.98046911]
["bitfinex","ETHUSD",1747191328147,3.78599808,2641.4,2640.9,2.62274884]
["bitfinex","ETHUSD",1747191328456,0.7955,2641.6,2640.9,2.62274884]
["bitfinex","ETHUSD",1747191328626,0.7955,2641.6,2640.8,2.62274884]
["bitfinex","ETHUSD",1747191328812,3.78642365,2641.1,2640.6,4.4738]
["bitfinex","ETHUSD",1747191329011,3.78623236,2641.2,2640.6,4.75510605]
["bitfinex","ETHUSD",1747191329812,3.78608783,2641.3,2640.6,7.02731218]
["bitfinex","ETHUSD",1747191330036,0.7955,2641.6,2640.6,4.75510605]
["bitfinex","ETHUSD",1747191330237,3.78627789,2641.2,2640.6,4.75510605]
["bitfinex","ETHUSD",1747191331273,3.78627789,2641.2,2640.7,0.6514]
["bitfinex","ETHUSD",1747191333273,3.78627789,2641.2,2640.6,3.518]
["bitfinex","ETHUSD",1747191333572,3.78627789,2641.2,2640.6,3.80590366]
["bitfinex","ETHUSD",1747191333872,3.78627789,2641.2,2640.7,0.71695423]
["bitfinex","ETHUSD",1747191334484,0.03779869,2641.5,2640.7,0.71695423]
["bitfinex","ETHUSD",1747191334684,3.78643131,2641.1,2640.7,0.71695423]
["bitfinex","ETHUSD",1747191335531,3.78643131,2641.1,2640.7,8.71695423]
["bitfinex","ETHUSD",1747191335738,3.78626491,2641.2,2640.7,8.71695423]
["bitfinex","ETHUSD",1747191335938,3.78594536,2641.4,2640.8,3.84624426]
["bitfinex","ETHUSD",1747191336573,0.7955,2641.6,2640.8,3.84624426]
["bitfinex","ETHUSD",1747191336872,3.78638375,2641.1,2640.8,3.84624426]
["bitfinex","ETHUSD",1747191337546,3.7865879,2640.9,2640.8,11.84624426]
["bitfinex","ETHUSD",1747191337747,3.7865879,2640.9,2640.0,2.27271391]
["bitfinex","ETHUSD",1747191338074,3.78665588,2640.9,2640.2,2.27254583]
["bitfinex","ETHUSD",1747191338237,3.78665588,2640.9,2640.4,2.62274884]
["bitfinex","ETHUSD",1747191338435,3.78665588,2640.9,2640.5,8.0]
["bitfinex","ETHUSD",1747191338660,3.78665588,2640.9,2640.4,2.62274884]
["bitfinex","ETHUSD",1747191338852,3.78665588,2640.9,2640.5,0.26227488]
["bitfinex","ETHUSD",1747191339051,3.78665588,2640.9,2640.5,8.26227488]
["bitfinex","ETHUSD",1747191339662,3.78665588,2640.9,2640.6,0.01]
["bitfinex","ETHUSD",1747191340538,3.78649932,2641.0,2640.6,0.01]
["bitfinex","ETHUSD",1747191340738,3.78632991,2641.1,2640.6,0.01]
["bitfinex","ETHUSD",1747191340970,3.78632991,2641.1,2640.6,1.32673502]
["bitfinex","ETHUSD",1747191341673,3.78620073,2641.2,2640.7,2.62274884]
["bitfinex","ETHUSD",1747191341875,3.78631172,2641.1,2640.7,2.62274884]
["bitfinex","ETHUSD",1747191342077,3.78631172,2641.1,2640.8,0.01]
["bitfinex","ETHUSD",1747191342375,3.78631172,2641.1,2640.7,2.62274884]
["bitfinex","ETHUSD",1747191342575,3.78631172,2641.1,2640.7,3.84292471]
["bitfinex","ETHUSD",1747191343400,3.78631172,2641.1,2640.8,1.38709448]
["bitfinex","ETHUSD",1747191345503,3.78631172,2641.1,2640.9,0.01]
["bitfinex","ETHUSD",1747191345803,0.755,2641.6,2641.1,3.786311]
["bitfinex","ETHUSD",1747191346001,3.78579568,2641.5,2641.2,1.38709448]
["bitfinex","ETHUSD",1747191346210,3.78590769,2641.4,2641.2,1.38709448]
["bitfinex","ETHUSD",1747191346708,3.78590769,2641.4,2641.0,1.38709448]
["bitfinex","ETHUSD",1747191346908,3.78590769,2641.4,2641.0,2.32680393]
["bitfinex","ETHUSD",1747191348905,3.78579301,2641.5,2641.0,2.32680393]
["bitfinex","ETHUSD",1747191349074,3.78579301,2641.5,2641.2,1.38709448]
["bitfinex","ETHUSD",1747191350309,3.7858758,2641.4,2641.2,1.38709448]
["bitfinex","ETHUSD",1747191351176,3.78581597,2641.5,2641.2,1.38709448]
["bitfinex","ETHUSD",1747191351572,0.21245813,2641.4,2641.2,1.61977487]
["bitfinex","ETHUSD",1747191351982,0.21245813,2641.4,2641.3,17.621676]
["bitfinex","ETHUSD",1747191352211,0.21245813,2641.4,2641.3,5.182388]
["bitfinex","ETHUSD",1747191352415,0.21245813,2641.4,2641.3,3.582331]
["bitfinex","ETHUSD",1747191352702,3.78559616,2641.6,2641.3,2.72566]
["bitfinex","ETHUSD",1747191352914,3.78563456,2641.6,2641.2,1.61977487]
["bitfinex","ETHUSD",1747191353495,0.21242814,2641.5,2641.2,1.61977487]
["bitfinex","ETHUSD",1747191354212,3.78573324,2641.5,2641.2,1.61977487]
["bitfinex","ETHUSD",1747191354513,3.78565225,2641.6,2641.2,1.61977487]
["bitfinex","ETHUSD",1747191354684,3.78551627,2641.7,2641.2,1.61977487]
["bitfinex","ETHUSD",1747191355575,0.56642233,2641.6,2641.2,1.61977487]
["bitfinex","ETHUSD",1747191355775,4.35202121,2641.6,2641.2,1.61977487]
["bitfinex","ETHUSD",1747191356416,0.35402032,2641.5,2641.2,1.61977487]
["bitfinex","ETHUSD",1747191356617,0.35402032,2641.5,2641.4,1.38709448]
["bitfinex","ETHUSD",1747191356824,0.35402032,2641.5,2641.4,10.80371697]
["bitfinex","ETHUSD",1747191357027,0.35402032,2641.5,2641.4,4.93304197]
["bitfinex","ETHUSD",1747191357182,0.35402032,2641.5,2641.4,3.97106448]
["bitfinex","ETHUSD",1747191357383,3.78564885,2641.6,2641.4,3.97106448]
["bitfinex","ETHUSD",1747191357583,3.78564885,2641.6,2641.4,1.38709448]
["bitfinex","ETHUSD",1747191357780,4.57707099,2642.0,2641.2,1.61977487]
["bitfinex","ETHUSD",1747191358006,3.78579991,2641.5,2641.2,1.38709448]
["bitfinex","ETHUSD",1747191358229,3.78565149,2641.6,2641.2,1.38709448]
["bitfinex","ETHUSD",1747191359718,3.78572818,2641.5,2641.2,1.38709448]
["bitfinex","ETHUSD",1747191360346,3.78554302,2641.7,2641.5,2.16265]
["bitfinex","ETHUSD",1747191360347,3.78552821,2641.7,2641.5,2.16265]
["bitfinex","ETHUSD",1747191360512,3.78558449,2641.6,2641.4,1.38709448]
["bitfinex","ETHUSD",1747191361820,3.78552044,2641.7,2641.4,1.38709448]
["bitfinex","ETHUSD",1747191362025,3.78529085,2641.9,2641.6,1.38709448]
["bitfinex","ETHUSD",1747191362344,0.35374876,2641.8,2641.4,1.38709448]
["bitfinex","ETHUSD",1747191362547,3.7857278,2641.5,2641.4,1.38709448]
["bitfinex","ETHUSD",1747191363310,3.7857278,2641.5,2641.2,1.38709448]
["bitfinex","ETHUSD",1747191363625,3.7857278,2641.5,2641.2,2.77087487]
["bitfinex","ETHUSD",1747191364226,0.792,2642.0,2641.4,1.38709448]
["bitfinex","ETHUSD",1747191364433,3.78542851,2641.8,2641.4,1.38709448]
["bitfinex","ETHUSD",1747191364618,3.78547171,2641.7,2641.4,1.38709448]
["bitfinex","ETHUSD",1747191364946,3.7853732,2641.8,2641.4,1.38709448]
["bitfinex","ETHUSD",1747191367454,3.7853732,2641.8,2641.5,0.93870945]
["bitfinex","ETHUSD",1747191371357,0.21244246,2641.7,2641.5,0.93870945]
["bitfinex","ETHUSD",1747191372361,3.78547004,2641.7,2641.4,1.38709448]
["bitfinex","ETHUSD",1747191372922,3.78531494,2641.8,2641.4,1.38709448]
["bitfinex","ETHUSD",1747191373567,3.78553619,2641.7,2641.4,1.38709448]
["bitfinex","ETHUSD",1747191375272,0.35423941,2641.6,2641.4,1.38709448]
["bitfinex","ETHUSD",1747191376484,3.78553619,2641.7,2641.4,1.38709448]
["bitfinex","ETHUSD",1747191376670,3.78553619,2641.7,2641.4,2.46418197]
["bitfinex","ETHUSD",1747191378182,0.35429702,2641.6,2641.4,2.46418197]
["bitfinex","ETHUSD",1747191378642,3.78553619,2641.7,2641.4,2.46418197]
["bitfinex","ETHUSD",1747191380189,0.21262048,2641.6,2641.4,2.46418197]
["bitfinex","ETHUSD",1747191380348,3.99820896,2641.6,2641.4,1.38709448]
["bitfinex","ETHUSD",1747191380677,0.21262048,2641.6,2641.4,1.38709448]
["bitfinex","ETHUSD",1747191380884,3.78549075,2641.7,2641.4,1.38709448]
["bitfinex","ETHUSD",1747191381385,3.78558976,2641.6,2641.4,1.38709448]
["bitfinex","ETHUSD",1747191381690,0.21267698,2641.5,2641.3,8.0]
["bitfinex","ETHUSD",1747191381887,0.21267698,2641.5,2641.0,4.45070945]
["bitfinex","ETHUSD",1747191381888,3.78587112,2641.4,2641.0,10.32680393]
["bitfinex","ETHUSD",1747191382049,3.78587112,2641.4,2641.1,1.38388039]
["bitfinex","ETHUSD",1747191382573,3.78589385,2641.4,2641.1,1.38388039]
["bitfinex","ETHUSD",1747191383683,3.78644452,2641.0,2640.9,0.01]
["bitfinex","ETHUSD",1747191384015,4.59351652,2641.1,2640.7,1.38709448]
["bitfinex","ETHUSD",1747191384197,0.56730309,2641.0,2640.7,1.38709448]
["bitfinex","ETHUSD",1747191384588,0.56730309,2641.0,2640.9,1.38709448]
["bitfinex","ETHUSD",1747191384790,0.56730309,2641.0,2640.9,6.23114448]
["bitfinex","ETHUSD",1747191384986,3.7862054,2641.2,2640.9,6.23474448]
["bitfinex","ETHUSD",1747191385194,3.7862054,2641.2,2640.9,1.38709448]
["bitfinex","ETHUSD",1747191385689,0.35419463,2641.1,2640.9,1.39709448]
["bitfinex","ETHUSD",1747191386511,3.7862054,2641.2,2640.9,1.39709448]
["bitfinex","ETHUSD",1747191387315,0.7718,2641.3,2640.9,0.01]
["bitfinex","ETHUSD",1747191387513,3.78644452,2641.0,2640.9,0.01]
["bitfinex","ETHUSD",1747191387891,3.82424321,2641.0,2640.9,0.01]
["bitfinex","ETHUSD",1747191388095,4.17832849,2641.0,2640.9,0.01]
["bitfinex","ETHUSD",1747191388307,4.39077969,2641.0,2640.9,0.01]
["bitfinex","ETHUSD",1747191388635,3.78686129,2640.8,2640.3,1.38709448]
["bitfinex","ETHUSD",1747191389335,3.78666438,2640.9,2640.5,1.38709448]
["bitfinex","ETHUSD",1747191389644,3.78636972,2641.1,2640.7,1.38709448]
["bitfinex","ETHUSD",1747191389823,3.78619532,2641.2,2640.7,1.38709448]
["bitfinex","ETHUSD",1747191390196,3.998567,2641.1,2640.8,0.01]
["bitfinex","ETHUSD",1747191390396,3.78631619,2641.1,2640.8,0.01]
["bitfinex","ETHUSD",1747191391529,4.5755879,2640.9,2640.8,0.01]
["bitfinex","ETHUSD",1747191391897,5.14151129,2640.9,2640.8,0.01]
["bitfinex","ETHUSD",1747191393215,3.78712135,2640.6,2640.0,9.38709448]
["bitfinex","ETHUSD",1747191393725,3.78712135,2640.6,2640.2,1.38709448]
["bitfinex","ETHUSD",1747191393925,3.78719315,2640.5,2640.2,1.38709448]
["bitfinex","ETHUSD",1747191394136,3.82512349,2640.4,2640.0,1.38709448]
["bitfinex","ETHUSD",1747191394444,3.78673129,2640.8,2640.0,9.87600393]
["bitfinex","ETHUSD",1747191394647,3.7874433,2640.4,2640.0,9.87600393]
["bitfinex","ETHUSD",1747191395716,3.78723957,2640.5,2640.0,9.87600393]
["bitfinex","ETHUSD",1747191395903,3.78723957,2640.5,2640.2,1.38709448]
["bitfinex","ETHUSD",1747191396647,3.78723957,2640.5,2640.1,1.38709448]
["bitfinex","ETHUSD",1747191397135,3.78678823,2640.8,2640.3,1.38709448]
["bitfinex","ETHUSD",1747191397532,4.60908823,2640.8,2640.3,1.38709448]
["bitfinex","ETHUSD",1747191398298,3.78688095,2640.7,2640.3,1.38709448]
["bitfinex","ETHUSD",1747191399636,3.78680865,2640.8,2640.3,1.38709448]
["bitfinex","ETHUSD",1747191399842,11.78666177,2640.9,2640.3,1.38709448]
["bitfinex","ETHUSD",1747191400146,3.7865627,2641.0,2640.5,1.38709448]
["bitfinex","ETHUSD",1747191400639,0.7631,2641.2,2640.7,1.38709448]
["bitfinex","ETHUSD",1747191400839,0.7631,2641.2,2640.4,1.38709448]
["bitfinex","ETHUSD",1747191401039,3.78701767,2640.7,2640.4,1.38709448]
["bitfinex","ETHUSD",1747191401243,3.78668473,2640.9,2640.4,1.60239393]
["bitfinex","ETHUSD",1747191401458,3.78651236,2641.0,2640.6,1.38709448]
["bitfinex","ETHUSD",1747191402142,0.7631,2640.9,2640.2,1.38709448]
["bitfinex","ETHUSD",1747191402447,3.78731013,2640.4,2640.2,1.38709448]
["bitfinex","ETHUSD",1747191402621,4.54970708,2640.9,2640.2,1.38709448]
["bitfinex","ETHUSD",1747191402622,3.78719733,2640.5,2640.2,1.38709448]
["bitfinex","ETHUSD",1747191402821,3.78709546,2640.6,2640.2,1.38709448]
["bitfinex","ETHUSD",1747191403022,3.78713818,2640.6,2640.2,1.38709448]
["bitfinex","ETHUSD",1747191403424,3.7869498,2640.7,2640.3,0.01]
["bitfinex","ETHUSD",1747191404659,4.54973409,2640.9,2640.4,1.38709448]
["bitfinex","ETHUSD",1747191404817,3.78651136,2641.0,2640.6,1.38709448]
["bitfinex","ETHUSD",1747191405145,3.78587864,2641.4,2640.8,2.13839448]
["bitfinex","ETHUSD",1747191405345,3.7864403,2641.1,2640.8,2.13839448]
["bitfinex","ETHUSD",1747191405573,3.7864403,2641.1,2640.8,1.38709448]
["bitfinex","ETHUSD",1747191405786,3.78647847,2641.0,2640.8,1.38709448]
["bitfinex","ETHUSD",1747191405941,3.78637137,2641.1,2640.8,1.38709448]
["bitfinex","ETHUSD",1747191406110,3.78644735,2641.0,2640.8,1.38709448]
["bitfinex","ETHUSD",1747191406312,3.7863461,2641.1,2640.8,1.38709448]
["bitfinex","ETHUSD",1747191407741,3.78644935,2641.0,2640.8,1.38709448]
["bitfinex","ETHUSD",1747191407938,3.78680837,2640.8,2640.4,1.38709448]
["bitfinex","ETHUSD",1747191408145,3.78680837,2640.8,2640.5,0.21529945]
["bitfinex","ETHUSD",1747191408844,3.78680837,2640.8,2640.6,0.01]
["bitfinex","ETHUSD",1747191409440,0.8182,2640.9,2640.6,0.01]
["bitfinex","ETHUSD",1747191409752,3.78649685,2641.0,2640.6,0.01]
["bitfinex","ETHUSD",1747191409753,3.78649685,2641.0,2640.6,1.39709448]
["bitfinex","ETHUSD",1747191410792,3.78644452,2641.0,2640.6,1.39709448]
["bitfinex","ETHUSD",1747191411067,3.78680346,2640.8,2640.6,0.01]
["bitfinex","ETHUSD",1747191411444,0.45397445,2641.0,2640.6,0.01]
["bitfinex","ETHUSD",1747191411445,3.78648566,2641.0,2640.6,0.01]
["bitfinex","ETHUSD",1747191411644,3.78648566,2641.0,2640.4,1.38709448]
["bitfinex","ETHUSD",1747191411958,3.78648566,2641.0,2640.6,1.38709448]
["bitfinex","ETHUSD",1747191412482,3.78648566,2641.0,2640.7,0.01]
["bitfinex","ETHUSD",1747191413882,3.7863553,2641.1,2640.7,0.7759]
["bitfinex","ETHUSD",1747191414182,3.78647317,2641.0,2640.7,0.7759]
["bitfinex","ETHUSD",1747191414340,0.35394565,2640.9,2640.7,0.7759]
["bitfinex","ETHUSD",1747191414882,0.35394565,2640.9,2640.7,0.7859]
["bitfinex","ETHUSD",1747191415084,3.78647317,2641.0,2640.7,0.7859]
["bitfinex","ETHUSD",1747191415680,3.78647317,2641.0,2640.7,0.7759]
["bitfinex","ETHUSD",1747191416686,0.56647246,2640.9,2640.7,0.7759]
["bitfinex","ETHUSD",1747191416987,3.78673129,2640.8,2640.7,0.01]
["bitfinex","ETHUSD",1747191417143,4.22205167,2640.8,2640.7,0.01]
["bitfinex","ETHUSD",1747191417455,5.22357884,2640.8,2640.7,0.01]
["bitfinex","ETHUSD",1747191417646,3.78746808,2640.3,2640.1,0.4909148]
["bitfinex","ETHUSD",1747191417846,4.57656808,2640.3,2640.1,0.4909148]
["bitfinex","ETHUSD",1747191419543,0.7891,2640.3,2640.1,0.4909148]
["bitfinex","ETHUSD",1747191419752,3.7872243,2640.5,2640.1,0.4909148]
["bitfinex","ETHUSD",1747191419963,0.56650688,2640.4,2640.2,0.01]
["bitfinex","ETHUSD",1747191420763,0.35406676,2640.4,2640.2,0.01]
["bitfinex","ETHUSD",1747191421162,4.5378243,2640.5,2640.2,0.01]
["bitfinex","ETHUSD",1747191421885,3.78707672,2640.6,2640.2,1.39709448]
["bitfinex","ETHUSD",1747191422098,0.35404708,2640.5,2640.2,1.66248541]
["bitfinex","ETHUSD",1747191422255,0.35404708,2640.5,2640.4,1.38709448]
["bitfinex","ETHUSD",1747191422652,0.35404708,2640.5,2640.4,1.39709448]
["bitfinex","ETHUSD",1747191422852,0.35404708,2640.5,2640.4,15.63094648]
["bitfinex","ETHUSD",1747191423057,0.35404708,2640.5,2640.4,15.96722945]
["bitfinex","ETHUSD",1747191423298,0.35404708,2640.5,2640.4,26.61774512]
["bitfinex","ETHUSD",1747191423481,0.21240735,2640.7,2640.5,8.0]
["bitfinex","ETHUSD",1747191423658,0.21240735,2640.7,2640.6,18.16213848]
["bitfinex","ETHUSD",1747191423857,0.21240735,2640.7,2640.6,18.17213848]
["bitfinex","ETHUSD",1747191424278,0.35404708,2640.9,2640.6,18.17213848]
["bitfinex","ETHUSD",1747191424495,0.35404708,2640.9,2640.6,4.58318819]
["bitfinex","ETHUSD",1747191424698,0.35404708,2640.9,2640.8,1.38709448]
["bitfinex","ETHUSD",1747191424902,0.35404708,2640.9,2640.8,21.70698625]
["bitfinex","ETHUSD",1747191425107,2.54279954,2641.6,2641.4,1.38709448]
["bitfinex","ETHUSD",1747191425607,2.54279954,2641.6,2641.5,6.53033668]
["bitfinex","ETHUSD",1747191425897,1.76028029,2641.6,2641.5,14.53033668]
["bitfinex","ETHUSD",1747191426106,1.76028029,2641.6,2641.5,35.55536123]
["bitfinex","ETHUSD",1747191426696,1.76028029,2642.0,2641.7,2.27126027]
["bitfinex","ETHUSD",1747191426861,1.76028029,2642.0,2641.9,1.38709448]
["bitfinex","ETHUSD",1747191427063,1.76028029,2642.0,2641.9,12.79735448]
["bitfinex","ETHUSD",1747191427366,1.76028029,2642.0,2641.9,11.97935448]
["bitfinex","ETHUSD",1747191427568,1.76028029,2642.0,2641.9,11.42041379]
["bitfinex","ETHUSD",1747191428615,1.76028029,2642.0,2641.9,9.99836379]
["bitfinex","ETHUSD",1747191429307,1.76028029,2642.0,2641.9,10.76426379]
["bitfinex","ETHUSD",1747191429985,3.7843563,2642.5,2641.9,10.76426379]
["bitfinex","ETHUSD",1747191430191,3.7843563,2642.5,2641.9,4.37805379]
["bitfinex","ETHUSD",1747191430788,3.78449687,2642.4,2641.9,4.37805379]
["bitfinex","ETHUSD",1747191430988,3.7843563,2642.5,2641.9,1.38709448]
["bitfinex","ETHUSD",1747191430989,3.78463201,2642.3,2641.9,1.38709448]
["bitfinex","ETHUSD",1747191431320,0.8296,2642.7,2641.5,6.0448281]
["bitfinex","ETHUSD",1747191431321,3.78495651,2642.1,2641.7,10.15299448]
["bitfinex","ETHUSD",1747191431521,3.78448881,2642.4,2641.7,2.15299448]
["bitfinex","ETHUSD",1747191431723,3.78451878,2642.4,2641.9,1.38709448]
["bitfinex","ETHUSD",1747191431911,3.78443847,2642.4,2641.9,1.38709448]
["bitfinex","ETHUSD",1747191432115,3.78475591,2642.2,2641.7,2.15299448]
["bitfinex","ETHUSD",1747191432621,0.8296,2642.7,2641.9,1.38709448]
["bitfinex","ETHUSD",1747191432813,3.78446194,2642.4,2641.9,1.38709448]
["bitfinex","ETHUSD",1747191433823,3.7843621,2642.5,2641.9,1.38709448]
["bitfinex","ETHUSD",1747191434028,3.78441715,2642.5,2641.9,1.38709448]
["bitfinex","ETHUSD",1747191434342,3.78415351,2642.6,2641.9,1.38709448]
["bitfinex","ETHUSD",1747191434643,4.24552886,2642.6,2641.9,1.38709448]
["bitfinex","ETHUSD",1747191434810,3.78429517,2642.5,2641.9,1.38709448]
["bitfinex","ETHUSD",1747191435592,3.78447893,2642.4,2641.9,1.38709448]
["bitfinex","ETHUSD",1747191435791,3.78446163,2642.4,2641.9,1.38709448]
["bitfinex","ETHUSD",1747191436103,3.78473689,2642.2,2641.9,1.38709448]
["bitfinex","ETHUSD",1747191436302,3.78463862,2642.3,2641.9,1.38709448]
["bitfinex","ETHUSD",1747191436935,3.78429517,2642.5,2642.1,1.38709448]
["bitfinex","ETHUSD",1747191438027,3.78417553,2642.6,2642.2,0.7659]
["bitfinex","ETHUSD",1747191438530,3.78432104,2642.5,2642.2,0.7659]
["bitfinex","ETHUSD",1747191438736,3.78423579,2642.6,2642.3,1.60239393]
["bitfinex","ETHUSD",1747191438894,3.78423579,2642.6,2642.3,1.38709448]
["bitfinex","ETHUSD",1747191439097,3.78406191,2642.7,2642.3,1.38709448]
["bitfinex","ETHUSD",1747191439295,3.78415323,2642.6,2642.3,1.38709448]
["bitfinex","ETHUSD",1747191439736,3.78431763,2642.5,2642.3,1.38709448]
["bitfinex","ETHUSD",1747191440037,3.78431763,2642.5,2642.3,1.60239393]
["bitfinex","ETHUSD",1747191440879,3.78472485,2642.2,2641.9,2.15299448]
["bitfinex","ETHUSD",1747191441017,3.78483824,2642.2,2641.9,2.15299448]
["bitfinex","ETHUSD",1747191441334,3.78486871,2642.1,2641.9,1.29399448]
["bitfinex","ETHUSD",1747191441536,0.8,2642.4,2641.7,1.38709448]
["bitfinex","ETHUSD",1747191441833,3.78527904,2641.9,2641.7,1.38709448]
["bitfinex","ETHUSD",1747191442204,3.78568978,2641.6,2641.3,1.38709448]
["bitfinex","ETHUSD",1747191442399,3.78553489,2641.7,2641.3,1.38709448]
["bitfinex","ETHUSD",1747191443351,3.78553489,2641.7,2641.2,10.62161484]
["bitfinex","ETHUSD",1747191443553,3.78553489,2641.7,2641.2,12.60655203]
["bitfinex","ETHUSD",1747191444943,4.58488996,2642.1,2641.2,12.60655203]
["bitfinex","ETHUSD",1747191445105,3.78552638,2641.7,2641.2,10.62161484]
["bitfinex","ETHUSD",1747191446245,3.78564983,2641.6,2641.2,10.62161484]
["bitfinex","ETHUSD",1747191446403,3.78550718,2641.7,2641.2,10.62161484]
["bitfinex","ETHUSD",1747191446604,3.78523017,2641.9,2641.3,2.30946199]
["bitfinex","ETHUSD",1747191446804,3.78531958,2641.8,2641.2,12.89327455]
["bitfinex","ETHUSD",1747191447136,3.78515833,2641.9,2641.5,2.62161484]
["bitfinex","ETHUSD",1747191447137,3.78524109,2641.9,2641.5,2.62161484]
["bitfinex","ETHUSD",1747191447316,3.78514947,2642.0,2641.5,2.62161484]
["bitfinex","ETHUSD",1747191447515,3.78501135,2642.0,2641.5,2.62161484]
["bitfinex","ETHUSD",1747191447717,3.78533028,2641.8,2641.5,2.62161484]
["bitfinex","ETHUSD",1747191447911,0.8,2642.1,2641.5,2.62161484]
["bitfinex","ETHUSD",1747191447912,3.78515808,2641.9,2641.5,2.62161484]
["bitfinex","ETHUSD",1747191448341,3.78515808,2641.9,2641.5,3.27755843]
["bitfinex","ETHUSD",1747191449630,3.78530957,2641.8,2641.5,3.27755843]
["bitfinex","ETHUSD",1747191450148,3.7850189,2642.0,2641.8,3.785309]
["bitfinex","ETHUSD",1747191450467,3.7850189,2642.0,2641.5,3.27755843]
["bitfinex","ETHUSD",1747191450663,3.78479403,2642.2,2641.6,10.27128004]
["bitfinex","ETHUSD",1747191450864,3.78486809,2642.1,2641.7,1.35488385]
["bitfinex","ETHUSD",1747191451767,0.796,2641.9,2640.7,0.01]
["bitfinex","ETHUSD",1747191452127,0.796,2641.9,2640.7,2.63161484]
["bitfinex","ETHUSD",1747191452128,3.78652048,2641.0,2640.7,2.63161484]
["bitfinex","ETHUSD",1747191452528,3.78652578,2641.0,2640.9,8.0]
["bitfinex","ETHUSD",1747191452730,0.796,2641.3,2640.9,8.0]
["bitfinex","ETHUSD",1747191452933,3.78587112,2641.4,2640.7,0.01]
["bitfinex","ETHUSD",1747191453133,4.2416,2641.5,2640.7,0.01]
["bitfinex","ETHUSD",1747191453355,3.78651802,2641.0,2640.7,0.01]
["bitfinex","ETHUSD",1747191453664,3.78665798,2640.9,2640.7,0.01]
["bitfinex","ETHUSD",1747191454069,4.55506946,2641.0,2640.7,0.01]
["bitfinex","ETHUSD",1747191454247,4.55506946,2641.0,2640.5,10.43740106]
["bitfinex","ETHUSD",1747191454567,3.78661108,2640.9,2640.6,1.53313559]
["bitfinex","ETHUSD",1747191454773,3.7870181,2640.6,2640.5,2.14917748]
["bitfinex","ETHUSD",1747191454930,4.59979184,2640.2,2640.1,0.4909148]
["bitfinex","ETHUSD",1747191455131,8.07279184,2640.2,2640.1,0.4909148]
["bitfinex","ETHUSD",1747191456154,3.78875565,2639.4,2639.0,3.481]
["bitfinex","ETHUSD",1747191456361,3.78875565,2639.4,2639.1,8.0]
["bitfinex","ETHUSD",1747191456561,3.78893204,2639.3,2638.7,2.62161484]
["bitfinex","ETHUSD",1747191456770,0.8122,2639.6,2638.7,2.62161484]
["bitfinex","ETHUSD",1747191456933,3.78896938,2639.3,2638.8,8.0]
["bitfinex","ETHUSD",1747191457135,3.78896938,2639.3,2638.9,1.28954544]
["bitfinex","ETHUSD",1747191457352,3.78903374,2639.2,2638.9,1.28954544]
["bitfinex","ETHUSD",1747191457550,3.78903374,2639.2,2638.7,2.62161484]
["bitfinex","ETHUSD",1747191457775,3.78903374,2639.2,2638.8,8.0]
["bitfinex","ETHUSD",1747191458435,3.78903374,2639.2,2638.9,0.01]
["bitfinex","ETHUSD",1747191458632,3.78901286,2639.3,2638.9,0.01]
["bitfinex","ETHUSD",1747191459654,3.78874391,2639.4,2638.9,0.01]
["bitfinex","ETHUSD",1747191459839,3.78874391,2639.4,2638.9,1.32858105]
["bitfinex","ETHUSD",1747191460147,8.07375691,2639.6,2638.9,1.32858105]
["bitfinex","ETHUSD",1747191460148,3.78866043,2639.5,2638.9,1.32858105]
["bitfinex","ETHUSD",1747191460334,0.8122,2639.6,2638.9,1.32858105]
["bitfinex","ETHUSD",1747191461372,4.60067491,2639.6,2639.0,8.0]
["bitfinex","ETHUSD",1747191461577,4.60067491,2639.6,2639.1,1.1602235]
["bitfinex","ETHUSD",1747191462266,0.8122,2639.6,2639.1,1.19811204]
["bitfinex","ETHUSD",1747191462467,3.78820809,2639.8,2639.1,3.47157631]
["bitfinex","ETHUSD",1747191462668,3.78820809,2639.8,2639.2,0.01]
["bitfinex","ETHUSD",1747191463070,3.78817557,2639.8,2639.2,0.01]
["bitfinex","ETHUSD",1747191463384,3.78817557,2639.8,2639.2,1.41653162]
["bitfinex","ETHUSD",1747191464380,3.78830975,2639.7,2639.2,1.41653162]
["bitfinex","ETHUSD",1747191464584,3.78816658,2639.8,2639.2,1.41653162]
["bitfinex","ETHUSD",1747191464959,3.78816658,2639.8,2639.0,2.62161484]
["bitfinex","ETHUSD",1747191465158,3.78816658,2639.8,2639.1,0.48952673]
["bitfinex","ETHUSD",1747191465911,3.78830932,2639.7,2639.1,0.48952673]
["bitfinex","ETHUSD",1747191466183,3.78830932,2639.7,2639.2,0.01]
["bitfinex","ETHUSD",1747191466568,3.78823551,2639.8,2639.2,0.01]
["bitfinex","ETHUSD",1747191466759,3.78823551,2639.8,2639.2,0.54946281]
["bitfinex","ETHUSD",1747191467374,3.78831699,2639.7,2639.2,0.54946281]
["bitfinex","ETHUSD",1747191469392,3.78831699,2639.7,2639.2,0.53946281]
["bitfinex","ETHUSD",1747191469795,3.78885862,2639.4,2638.8,8.0]
["bitfinex","ETHUSD",1747191469966,3.78885862,2639.4,2639.2,0.01]
["bitfinex","ETHUSD",1747191470166,3.78816577,2639.8,2639.2,0.01]
["bitfinex","ETHUSD",1747191470359,3.78840355,2639.7,2639.2,0.01]
["bitfinex","ETHUSD",1747191472984,3.78840355,2639.7,2639.0,4.89517816]
["bitfinex","ETHUSD",1747191473184,3.78840355,2639.7,2639.1,0.48951782]
["bitfinex","ETHUSD",1747191474361,3.78872241,2639.5,2639.1,0.48951782]
["bitfinex","ETHUSD",1747191474554,3.7885182,2639.6,2639.2,0.01]
["bitfinex","ETHUSD",1747191475057,3.78838554,2639.7,2639.2,0.01]
["bitfinex","ETHUSD",1747191475271,3.78838554,2639.7,2639.2,0.54946696]
["bitfinex","ETHUSD",1747191475798,3.78846802,2639.6,2639.2,0.54946696]
["bitfinex","ETHUSD",1747191477364,3.78846802,2639.6,2639.2,0.55946696]
["bitfinex","ETHUSD",1747191477564,3.78846802,2639.6,2639.2,0.54946696]
["bitfinex","ETHUSD",1747191477802,3.78823396,2639.8,2639.2,0.54946696]
["bitfinex","ETHUSD",1747191478098,3.78823396,2639.8,2639.3,0.33124479]
["bitfinex","ETHUSD",1747191478512,3.78700365,2640.7,2639.3,2.95285963]
["bitfinex","ETHUSD",1747191478814,3.78775375,2640.1,2639.4,2.27320047]
["bitfinex","ETHUSD",1747191479009,3.78775375,2640.1,2639.5,2.27315262]
["bitfinex","ETHUSD",1747191479412,3.78775375,2640.1,2639.4,2.27320378]
["bitfinex","ETHUSD",1747191479603,3.78775375,2640.1,2639.5,0.74993388]
["bitfinex","ETHUSD",1747191480112,3.78788296,2640.0,2639.5,0.74993388]
["bitfinex","ETHUSD",1747191480292,3.78840561,2639.7,2639.3,2.62161484]
["bitfinex","ETHUSD",1747191480690,3.78873324,2639.5,2638.8,4.89537059]
["bitfinex","ETHUSD",1747191481008,3.78876029,2639.4,2638.8,2.62161484]
["bitfinex","ETHUSD",1747191481209,3.78876029,2639.4,2638.9,0.29058499]
["bitfinex","ETHUSD",1747191481414,3.78867005,2639.5,2638.9,0.29058499]
["bitfinex","ETHUSD",1747191481717,3.7887508,2639.4,2638.9,0.29058499]
["bitfinex","ETHUSD",1747191482481,3.7887508,2639.4,2639.0,0.01]
["bitfinex","ETHUSD",1747191483248,3.78802227,2639.9,2639.1,4.89511662]
["bitfinex","ETHUSD",1747191483517,0.7923,2640.0,2639.2,0.49051166]
["bitfinex","ETHUSD",1747191483812,3.99924886,2639.8,2639.2,0.50051166]
["bitfinex","ETHUSD",1747191484340,3.78831871,2639.7,2639.2,0.50051166]
["bitfinex","ETHUSD",1747191484631,3.99932659,2639.7,2639.2,0.50051166]
["bitfinex","ETHUSD",1747191485408,0.21100788,2639.6,2639.2,0.49051166]
["bitfinex","ETHUSD",1747191485716,0.21100788,2639.6,2639.3,0.31121265]
["bitfinex","ETHUSD",1747191485922,0.21100788,2639.6,2639.3,10.19477265]
["bitfinex","ETHUSD",1747191486083,3.78831871,2639.7,2639.4,7.595897]
["bitfinex","ETHUSD",1747191486284,3.78831871,2639.7,2639.4,0.01]
["bitfinex","ETHUSD",1747191487407,3.78846288,2639.6,2639.4,0.01]
["bitfinex","ETHUSD",1747191487819,3.78846288,2639.6,2639.5,2.185549]
["bitfinex","ETHUSD",1747191488314,3.99980644,2639.6,2639.5,2.185549]
["bitfinex","ETHUSD",1747191488514,4.35204932,2639.6,2639.5,2.185549]
["bitfinex","ETHUSD",1747191488724,4.35204932,2639.6,2639.4,0.01]
["bitfinex","ETHUSD",1747191489020,0.56358644,2639.6,2639.3,0.31121265]
["bitfinex","ETHUSD",1747191489196,0.56358644,2639.6,2639.4,3.216796]
["bitfinex","ETHUSD",1747191489397,0.21134356,2639.6,2639.4,3.216796]
["bitfinex","ETHUSD",1747191489599,3.78848483,2639.6,2639.4,3.216796]
["bitfinex","ETHUSD",1747191489800,3.78861375,2639.5,2639.2,0.49051166]
["bitfinex","ETHUSD",1747191490197,3.78861375,2639.5,2639.2,0.50051166]
["bitfinex","ETHUSD",1747191490397,3.78849906,2639.6,2639.2,0.50051166]
["bitfinex","ETHUSD",1747191490820,0.7923,2640.0,2639.3,0.31221265]
["bitfinex","ETHUSD",1747191490821,3.78811749,2639.9,2639.3,0.31221265]
["bitfinex","ETHUSD",1747191491025,0.35225988,2639.8,2639.4,2.62161484]
["bitfinex","ETHUSD",1747191491336,0.35225988,2639.8,2639.7,1.38814212]
["bitfinex","ETHUSD",1747191492313,3.78794677,2640.0,2639.7,1.38814212]
["bitfinex","ETHUSD",1747191495847,3.78778997,2640.1,2639.9,1.38814212]
["bitfinex","ETHUSD",1747191496315,0.35225228,2640.0,2639.9,1.38814212]
["bitfinex","ETHUSD",1747191497417,0.11007883,2640.2,2639.9,1.38814212]
["bitfinex","ETHUSD",1747191497645,0.11007883,2640.2,2640.1,1.38814212]
["bitfinex","ETHUSD",1747191497816,0.11007883,2640.2,2640.1,8.36309212]
["bitfinex","ETHUSD",1747191498160,0.11007883,2640.2,2640.1,6.94104212]
["bitfinex","ETHUSD",1747191498511,3.78787878,2640.0,2639.9,1.38814212]
["bitfinex","ETHUSD",1747191499026,3.78787878,2640.0,2639.7,1.38814212]
["bitfinex","ETHUSD",1747191499429,4.58734431,2640.2,2639.7,1.38814212]
["bitfinex","ETHUSD",1747191499430,3.78780547,2640.1,2639.7,1.38814212]
["bitfinex","ETHUSD",1747191500638,4.58732413,2640.2,2639.7,1.38814212]
["bitfinex","ETHUSD",1747191500931,4.58732413,2640.2,2639.9,1.38814212]
["bitfinex","ETHUSD",1747191501656,3.78762413,2640.2,2639.9,1.38814212]
["bitfinex","ETHUSD",1747191506471,3.78752143,2640.3,2639.9,1.38814212]
["bitfinex","ETHUSD",1747191506676,3.78750225,2640.3,2640.1,1.38814212]
["bitfinex","ETHUSD",1747191507048,4.59747448,2640.4,2640.1,1.38814212]
["bitfinex","ETHUSD",1747191507248,4.59172865,2640.6,2640.3,1.38814212]
["bitfinex","ETHUSD",1747191508464,1.98885473,2640.6,2639.9,1.38814212]
["bitfinex","ETHUSD",1747191508665,3.78731722,2640.4,2639.9,1.38814212]
["bitfinex","ETHUSD",1747191509780,3.78723022,2640.5,2639.9,1.38814212]
["bitfinex","ETHUSD",1747191509985,3.78723022,2640.5,2640.1,1.38814212]
["bitfinex","ETHUSD",1747191510879,3.78731305,2640.4,2640.1,1.38814212]
["bitfinex","ETHUSD",1747191511284,3.78721238,2640.5,2640.1,1.38814212]
["bitfinex","ETHUSD",1747191511584,0.83789375,2640.5,2640.1,1.38814212]
["bitfinex","ETHUSD",1747191512076,4.62506239,2640.5,2640.1,1.38814212]
["bitfinex","ETHUSD",1747191512303,3.7873241,2640.4,2640.1,1.38814212]
["bitfinex","ETHUSD",1747191513184,4.62512861,2640.5,2640.1,1.38814212]
["bitfinex","ETHUSD",1747191513387,4.62513468,2640.5,2640.1,1.38814212]
["bitfinex","ETHUSD",1747191513549,4.59176075,2640.6,2640.1,1.38814212]
["bitfinex","ETHUSD",1747191514177,3.78706075,2640.6,2640.1,1.38814212]
["bitfinex","ETHUSD",1747191516467,8.01198519,2640.8,2640.3,1.38814212]
["bitfinex","ETHUSD",1747191516468,3.78694972,2640.7,2640.3,1.38814212]
["bitfinex","ETHUSD",1747191517857,0.802,2641.0,2640.5,1.38814212]
["bitfinex","ETHUSD",1747191518064,3.78684139,2640.8,2640.5,1.38814212]
["bitfinex","ETHUSD",1747191519983,3.78665433,2640.9,2640.5,1.38814212]
["bitfinex","ETHUSD",1747191520380,7.24903882,2641.3,2640.7,1.38814212]
["bitfinex","ETHUSD",1747191520381,3.78618107,2641.2,2640.7,1.38814212]
["bitfinex","ETHUSD",1747191521269,4.96611261,2641.2,2640.7,1.38814212]
["bitfinex","ETHUSD",1747191521590,3.78631228,2641.1,2640.7,1.38814212]
["bitfinex","ETHUSD",1747191521987,4.96615625,2641.2,2640.7,1.38814212]
["bitfinex","ETHUSD",1747191522186,3.78622471,2641.2,2640.7,1.38814212]
["bitfinex","ETHUSD",1747191524302,0.7724,2641.5,2640.5,1.38814212]
["bitfinex","ETHUSD",1747191524509,3.78652511,2641.0,2640.5,1.38814212]
["bitfinex","ETHUSD",1747191524679,3.78636712,2641.1,2640.5,1.38814212]
["bitfinex","ETHUSD",1747191525022,3.78616505,2641.2,2640.7,1.38814212]
["bitfinex","ETHUSD",1747191527623,4.61672434,2641.4,2640.7,1.38814212]
["bitfinex","ETHUSD",1747191527624,3.78603353,2641.3,2640.7,1.38814212]
["bitfinex","ETHUSD",1747191527825,3.78603353,2641.3,2640.9,1.38814212]
["bitfinex","ETHUSD",1747191529521,0.7645,2641.6,2640.6,10.55419368]
["bitfinex","ETHUSD",1747191529729,3.78626884,2641.2,2640.6,10.55419368]
["bitfinex","ETHUSD",1747191529922,3.78626884,2641.2,2640.7,1.62774792]
["bitfinex","ETHUSD",1747191530127,3.78626884,2641.2,2640.6,10.55419368]
["bitfinex","ETHUSD",1747191530993,3.78619146,2641.2,2640.6,10.55419368]
["bitfinex","ETHUSD",1747191531443,0.7645,2641.6,2640.5,1.38814212]
["bitfinex","ETHUSD",1747191531606,0.752,2641.1,2640.0,3.451]
["bitfinex","ETHUSD",1747191531944,3.78693117,2640.7,2640.2,1.38814212]
["bitfinex","ETHUSD",1747191532521,0.752,2641.1,2640.4,1.38814212]
["bitfinex","ETHUSD",1747191532743,3.7870636,2640.6,2640.2,1.38814212]
["bitfinex","ETHUSD",1747191532945,3.78718661,2640.5,2640.2,1.38814212]
["bitfinex","ETHUSD",1747191533319,4.53899527,2640.7,2640.2,1.38814212]
["bitfinex","ETHUSD",1747191533536,3.78710934,2640.6,2640.2,1.38814212]
["bitfinex","ETHUSD",1747191534948,4.53894029,2640.7,2640.2,1.38814212]
["bitfinex","ETHUSD",1747191535344,3.78676144,2640.8,2640.4,1.38814212]
["bitfinex","ETHUSD",1747191535646,3.78687597,2640.7,2640.4,1.38814212]
["bitfinex","ETHUSD",1747191537209,3.78706522,2640.6,2640.2,1.38814212]
["bitfinex","ETHUSD",1747191537825,3.78693499,2640.7,2640.2,1.38814212]
["bitfinex","ETHUSD",1747191538132,3.78707271,2640.6,2640.2,1.38814212]
["bitfinex","ETHUSD",1747191538337,3.7869381,2640.7,2640.2,1.38814212]
["bitfinex","ETHUSD",1747191539756,0.8212,2640.6,2639.2,6.04]
["bitfinex","ETHUSD",1747191540051,3.78852468,2639.6,2639.3,1.38814212]
["bitfinex","ETHUSD",1747191540427,3.78835714,2639.7,2639.3,1.38814212]
["bitfinex","ETHUSD",1747191540938,3.78859632,2639.5,2639.1,1.38814212]
["bitfinex","ETHUSD",1747191541127,3.7895125,2638.9,2638.3,1.38814212]
["bitfinex","ETHUSD",1747191541461,4.5846669,2639.0,2638.5,1.38814212]
["bitfinex","ETHUSD",1747191542360,4.5846669,2639.0,2638.5,9.38814212]
["bitfinex","ETHUSD",1747191542539,4.5846669,2639.0,2638.5,2.66578295]
["bitfinex","ETHUSD",1747191542727,4.5846669,2639.0,2638.5,1.38814212]
["bitfinex","ETHUSD",1747191544559,0.7953,2639.0,2638.5,1.38814212]
["bitfinex","ETHUSD",1747191544759,4.58463447,2639.0,2638.5,1.38814212]
["bitfinex","ETHUSD",1747191545261,0.7953,2639.0,2638.5,1.38814212]
["bitfinex","ETHUSD",1747191545634,0.7953,2639.0,2638.7,1.38814212]
["bitfinex","ETHUSD",1747191546620,0.7953,2639.0,2638.7,3.66194352]
["bitfinex","ETHUSD",1747191546825,0.8151,2639.3,2638.9,1.38814212]
["bitfinex","ETHUSD",1747191547721,3.78924979,2639.1,2638.7,1.38814212]
["bitfinex","ETHUSD",1747191547920,0.8151,2639.3,2638.7,1.38814212]
["bitfinex","ETHUSD",1747191548122,3.78927163,2639.1,2638.7,1.38814212]
["bitfinex","ETHUSD",1747191549347,3.78988857,2638.6,2637.8,2.27453787]
["bitfinex","ETHUSD",1747191549658,0.8231,2638.7,2637.8,1.38814212]
["bitfinex","ETHUSD",1747191549831,3.79054133,2638.2,2637.8,1.38814212]
["bitfinex","ETHUSD",1747191550626,4.58104133,2638.2,2637.8,1.38814212]
["bitfinex","ETHUSD",1747191550828,0.7905,2638.2,2637.8,1.38814212]
["bitfinex","ETHUSD",1747191551145,0.7905,2638.2,2638.0,1.38814212]
["bitfinex","ETHUSD",1747191551351,4.58098349,2638.2,2638.0,1.38814212]
["bitfinex","ETHUSD",1747191551549,3.79063746,2638.1,2637.8,1.38814212]
["bitfinex","ETHUSD",1747191552358,4.58103688,2638.2,2637.8,1.38814212]
["bitfinex","ETHUSD",1747191552666,0.7905,2637.7,2637.4,2.31642365]
["bitfinex","ETHUSD",1747191553023,3.79111977,2637.8,2637.4,3.70456577]
["bitfinex","ETHUSD",1747191553562,3.79095463,2637.9,2637.4,3.70456577]
["bitfinex","ETHUSD",1747191553983,0.7905,2638.1,2637.4,3.70456577]
["bitfinex","ETHUSD",1747191554190,0.7905,2638.1,2637.4,2.31642365]
["bitfinex","ETHUSD",1747191554191,3.79146919,2637.5,2637.4,2.31642365]
["bitfinex","ETHUSD",1747191554357,3.79146919,2637.5,2637.2,6.85433884]
["bitfinex","ETHUSD",1747191554358,3.79175672,2637.3,2637.2,6.85433884]
["bitfinex","ETHUSD",1747191554784,0.7618,2637.5,2637.2,6.85433884]
["bitfinex","ETHUSD",1747191554785,3.442,2637.5,2637.2,6.85433884]
["bitfinex","ETHUSD",1747191554951,3.79172424,2637.4,2637.2,6.85433884]
["bitfinex","ETHUSD",1747191555290,3.79175672,2637.3,2637.2,6.85433884]
["bitfinex","ETHUSD",1747191555491,3.79167661,2637.4,2637.2,6.85433884]
["bitfinex","ETHUSD",1747191555868,7.23351495,2637.5,2637.2,6.85433884]
["bitfinex","ETHUSD",1747191556287,4.60435672,2637.3,2637.2,6.85433884]
["bitfinex","ETHUSD",1747191557997,7.78581242,2637.3,2637.2,4.87613884]
["bitfinex","ETHUSD",1747191558295,7.78581242,2637.3,2635.9,7.05061983]
["bitfinex","ETHUSD",1747191558296,3.7936267,2636.0,2635.9,7.05061983]
["bitfinex","ETHUSD",1747191560089,4.5528267,2636.0,2635.9,7.05061983]
["bitfinex","ETHUSD",1747191560251,0.7592,2636.0,2635.9,7.05061983]
["bitfinex","ETHUSD",1747191560452,7.2356267,2636.0,2635.9,7.05061983]
["bitfinex","ETHUSD",1747191561208,3.79349191,2636.1,2635.9,7.05061983]
["bitfinex","ETHUSD",1747191561418,3.7936267,2636.0,2635.9,7.05061983]
["bitfinex","ETHUSD",1747191561913,3.442,2636.1,2635.9,7.05061983]
["bitfinex","ETHUSD",1747191562082,7.99177835,2636.2,2635.9,7.05061983]
["bitfinex","ETHUSD",1747191562699,3.72860627,2636.5,2635.9,7.05061983]
["bitfinex","ETHUSD",1747191562700,3.443,2636.3,2635.9,7.05061983]
["bitfinex","ETHUSD",1747191563101,3.79357443,2636.1,2635.9,7.05061983]
["bitfinex","ETHUSD",1747191563405,3.443,2636.3,2635.9,7.05061983]
["bitfinex","ETHUSD",1747191563406,3.79340629,2636.2,2635.9,7.05061983]
["bitfinex","ETHUSD",1747191563719,7.23643446,2636.2,2635.9,7.05061983]
["bitfinex","ETHUSD",1747191563929,3.7935708,2636.1,2635.9,7.05061983]
["bitfinex","ETHUSD",1747191564223,3.7936267,2636.0,2635.9,7.05061983]
["bitfinex","ETHUSD",1747191564927,3.7936267,2636.0,2635.3,4.53537461]
["bitfinex","ETHUSD",1747191565119,3.79369846,2636.0,2635.4,8.0]
["bitfinex","ETHUSD",1747191565487,3.79394211,2635.8,2635.4,8.0]
["bitfinex","ETHUSD",1747191565811,3.79354231,2636.1,2635.5,0.777]
["bitfinex","ETHUSD",1747191566015,3.79349471,2636.1,2635.6,2.6314557]
["bitfinex","ETHUSD",1747191566186,3.79288235,2636.6,2636.1,3.793494]
["bitfinex","ETHUSD",1747191566389,3.79264625,2636.7,2636.0,0.777]
["bitfinex","ETHUSD",1747191566592,3.79264625,2636.7,2636.0,3.05312269]
["bitfinex","ETHUSD",1747191566825,0.8106,2636.8,2636.2,4.90741015]
["bitfinex","ETHUSD",1747191567026,3.79245087,2636.9,2636.2,4.90741015]
["bitfinex","ETHUSD",1747191567193,3.79255199,2636.8,2636.3,1.29074102]
["bitfinex","ETHUSD",1747191567390,3.79245087,2636.9,2636.3,1.29074102]
["bitfinex","ETHUSD",1747191567723,3.79254579,2636.8,2636.3,1.29074102]
["bitfinex","ETHUSD",1747191568522,3.79262241,2636.7,2636.3,1.29074102]
["bitfinex","ETHUSD",1747191569049,3.443,2637.0,2636.3,1.29074102]
["bitfinex","ETHUSD",1747191569050,0.816,2637.2,2636.4,0.8069]
["bitfinex","ETHUSD",1747191569210,3.79204159,2637.2,2636.5,5.91691908]
["bitfinex","ETHUSD",1747191569415,3.79219422,2637.0,2636.5,3.6412198]
["bitfinex","ETHUSD",1747191569836,3.7919005,2637.2,2636.5,5.91692388]
["bitfinex","ETHUSD",1747191570051,3.79204597,2637.1,2636.5,5.91692388]
["bitfinex","ETHUSD",1747191570253,3.79204597,2637.1,2636.6,1.01688239]
["bitfinex","ETHUSD",1747191570616,3.79222632,2637.0,2636.6,1.01688239]
["bitfinex","ETHUSD",1747191571517,3.79210367,2637.1,2636.6,1.01688239]
["bitfinex","ETHUSD",1747191573057,3.7919206,2637.2,2636.6,3.29252191]
["bitfinex","ETHUSD",1747191573756,0.7629,2637.8,2636.8,3.3987557]
["bitfinex","ETHUSD",1747191574048,3.79110471,2637.8,2637.2,3.04239808]
["bitfinex","ETHUSD",1747191574251,3.79079731,2638.0,2637.2,3.04239808]
["bitfinex","ETHUSD",1747191574417,3.7909682,2637.9,2637.2,3.04239808]
["bitfinex","ETHUSD",1747191574617,3.7909682,2637.9,2637.2,4.18180588]
["bitfinex","ETHUSD",1747191574956,7.23355435,2638.2,2637.4,2.27492699]
["bitfinex","ETHUSD",1747191575152,3.79074429,2638.1,2637.5,2.27482726]
["bitfinex","ETHUSD",1747191575355,0.829,2638.8,2637.7,0.7651]
["bitfinex","ETHUSD",1747191575524,0.829,2638.7,2637.2,1.1394078]
["bitfinex","ETHUSD",1747191575718,3.79119581,2637.7,2637.3,0.7651]
["bitfinex","ETHUSD",1747191575919,3.443,2638.3,2637.5,8.0]
["bitfinex","ETHUSD",1747191576142,0.829,2638.2,2637.3,0.7651]
["bitfinex","ETHUSD",1747191576357,3.79131284,2637.7,2637.3,0.7651]
["bitfinex","ETHUSD",1747191576553,3.79110637,2637.8,2637.1,3.3935557]
["bitfinex","ETHUSD",1747191576724,3.79122468,2637.7,2637.1,5.10494247]
["bitfinex","ETHUSD",1747191576925,3.79122468,2637.7,2637.1,7.38016255]
["bitfinex","ETHUSD",1747191577628,3.79109139,2637.8,2637.2,2.27512876]
["bitfinex","ETHUSD",1747191577832,3.79097458,2637.9,2637.2,2.2751403]
["bitfinex","ETHUSD",1747191578058,3.79097458,2637.9,2637.3,2.27501596]
["bitfinex","ETHUSD",1747191578264,3.79079354,2638.0,2637.4,2.27496032]
["bitfinex","ETHUSD",1747191578629,3.79104305,2637.8,2637.4,8.0]
["bitfinex","ETHUSD",1747191579045,3.79094097,2637.9,2637.4,8.0]
["bitfinex","ETHUSD",1747191579853,0.829,2638.2,2637.1,5.10494247]
["bitfinex","ETHUSD",1747191580045,3.79141238,2637.6,2637.2,8.0]
["bitfinex","ETHUSD",1747191580670,3.79146966,2637.5,2637.1,3.3935557]
["bitfinex","ETHUSD",1747191580964,3.79137977,2637.6,2637.1,3.3935557]
["bitfinex","ETHUSD",1747191581866,4.61954291,2638.2,2637.1,5.66876412]
["bitfinex","ETHUSD",1747191582085,3.79100037,2637.9,2637.2,2.27506167]
["bitfinex","ETHUSD",1747191582363,3.79100037,2637.9,2637.2,3.41394483]
["bitfinex","ETHUSD",1747191582674,3.441,2638.4,2637.6,0.7704]
["bitfinex","ETHUSD",1747191582982,3.79031952,2638.3,2637.6,0.7704]
["bitfinex","ETHUSD",1747191583148,3.79069422,2638.1,2637.6,0.7704]
["bitfinex","ETHUSD",1747191583900,1.3182,2639.0,2637.7,3.4018557]
["bitfinex","ETHUSD",1747191584042,3.78974495,2638.7,2637.7,0.7704]
["bitfinex","ETHUSD",1747191584350,3.79095664,2637.9,2637.7,0.7704]
["bitfinex","ETHUSD",1747191584936,3.79095664,2637.9,2637.6,3.441]
["bitfinex","ETHUSD",1747191585140,3.79003221,2638.5,2637.6,3.441]
["bitfinex","ETHUSD",1747191585400,3.79115822,2637.8,2637.6,3.441]
["bitfinex","ETHUSD",1747191585538,3.79119655,2637.7,2637.5,0.7704]
["bitfinex","ETHUSD",1747191587377,3.79119655,2637.7,2637.2,0.7958]
["bitfinex","ETHUSD",1747191588482,3.79139791,2637.6,2637.2,0.7958]
["bitfinex","ETHUSD",1747191588842,3.79109814,2637.8,2636.9,0.7958]
["bitfinex","ETHUSD",1747191589145,3.79174146,2637.4,2636.9,0.7958]
["bitfinex","ETHUSD",1747191589343,3.79180674,2637.3,2636.9,0.7958]
["bitfinex","ETHUSD",1747191590040,3.79180674,2637.3,2636.5,4.90713777]
["bitfinex","ETHUSD",1747191590041,0.8118,2637.2,2636.5,8.7958]
["bitfinex","ETHUSD",1747191590242,4.60371534,2637.2,2636.5,3.0714949]
["bitfinex","ETHUSD",1747191590469,3.79219639,2637.0,2636.5,0.7958]
["bitfinex","ETHUSD",1747191590781,3.79179802,2637.3,2636.6,2.27564752]
["bitfinex","ETHUSD",1747191591077,3.79205194,2637.1,2636.6,2.27564752]
["bitfinex","ETHUSD",1747191591372,3.79186049,2637.3,2636.6,2.27557236]
["bitfinex","ETHUSD",1747191591571,3.79187125,2637.3,2636.7,8.0]
["bitfinex","ETHUSD",1747191591881,0.8139,2637.4,2636.7,8.0]
["bitfinex","ETHUSD",1747191592179,3.79220127,2637.0,2636.7,8.0]
["bitfinex","ETHUSD",1747191592540,3.79175672,2637.3,2636.7,8.0]
["bitfinex","ETHUSD",1747191592783,3.7919714,2637.2,2636.7,8.0]
["bitfinex","ETHUSD",1747191593102,3.79191014,2637.2,2636.7,9.51820177]
["bitfinex","ETHUSD",1747191593387,3.79191014,2637.2,2636.7,8.0]
["bitfinex","ETHUSD",1747191593544,0.8139,2637.4,2636.7,8.0]
["bitfinex","ETHUSD",1747191593969,3.441,2637.6,2636.7,8.0]
["bitfinex","ETHUSD",1747191594207,3.79154593,2637.5,2636.8,0.8231]
["bitfinex","ETHUSD",1747191594382,3.7916827,2637.4,2636.8,3.09854686]
["bitfinex","ETHUSD",1747191594582,3.7916827,2637.4,2636.8,4.69910428]
["bitfinex","ETHUSD",1747191596206,3.441,2637.6,2636.9,8.0]
["bitfinex","ETHUSD",1747191596505,3.79176566,2637.3,2636.9,8.0]
["bitfinex","ETHUSD",1747191597300,3.79168104,2637.4,2636.9,8.0]
["bitfinex","ETHUSD",1747191597471,3.79177307,2637.3,2636.9,8.0]
["bitfinex","ETHUSD",1747191597815,3.7916786,2637.4,2636.9,8.0]
["bitfinex","ETHUSD",1747191598111,3.79175914,2637.3,2636.9,8.0]
["bitfinex","ETHUSD",1747191599412,3.79159897,2637.5,2636.9,8.0]
["bitfinex","ETHUSD",1747191599936,3.79172556,2637.4,2636.9,8.0]
["bitfinex","ETHUSD",1747191600575,3.79172556,2637.4,2636.8,4.69911553]
["bitfinex","ETHUSD",1747191600576,0.8257,2637.7,2636.8,0.8231]
["bitfinex","ETHUSD",1747191600914,3.79221586,2637.0,2636.8,0.8231]
["bitfinex","ETHUSD",1747191601205,3.79221586,2637.0,2636.7,3.441]
["bitfinex","ETHUSD",1747191601804,3.79228767,2637.0,2636.7,3.441]
["bitfinex","ETHUSD",1747191602415,3.7921236,2637.1,2636.7,3.441]
["bitfinex","ETHUSD",1747191602576,3.7922166,2637.0,2636.7,3.441]
["bitfinex","ETHUSD",1747191603097,3.7918398,2637.3,2636.7,5.71656163]
["bitfinex","ETHUSD",1747191603281,3.79192008,2637.2,2636.7,8.0]
["bitfinex","ETHUSD",1747191603609,4.57404982,2637.4,2636.7,8.0]
["bitfinex","ETHUSD",1747191603610,3.79180467,2637.3,2636.7,12.17910648]
["bitfinex","ETHUSD",1747191603804,0.8156,2637.6,2636.8,0.7873]
["bitfinex","ETHUSD",1747191604011,0.8156,2637.8,2636.9,2.6314557]
["bitfinex","ETHUSD",1747191604317,3.79080185,2638.0,2637.3,0.7873]
["bitfinex","ETHUSD",1747191604610,3.79112275,2637.8,2637.3,0.7873]
["bitfinex","ETHUSD",1747191606410,3.79092811,2637.9,2637.3,3.06234506]
["bitfinex","ETHUSD",1747191606623,3.79105621,2637.8,2637.3,0.7873]
["bitfinex","ETHUSD",1747191607419,0.7662,2638.4,2637.6,2.27478269]
["bitfinex","ETHUSD",1747191607602,0.21021581,2638.5,2637.9,2.27449297]
["bitfinex","ETHUSD",1747191607917,0.21021581,2638.5,2637.8,2.6314557]
["bitfinex","ETHUSD",1747191607918,3.79024041,2638.4,2638.0,0.7821]
["bitfinex","ETHUSD",1747191608102,3.79126351,2637.7,2637.5,0.7821]
["bitfinex","ETHUSD",1747191608408,3.79111846,2637.8,2637.2,0.7821]
["bitfinex","ETHUSD",1747191608799,3.79111846,2637.8,2637.2,11.05723953]
["bitfinex","ETHUSD",1747191608996,3.79111846,2637.8,2637.2,13.53459278]
["bitfinex","ETHUSD",1747191609216,3.79096903,2637.9,2637.3,2.2750456]
["bitfinex","ETHUSD",1747191609415,3.79085213,2638.0,2637.4,0.7821]
["bitfinex","ETHUSD",1747191609630,3.79076621,2638.0,2637.4,0.7821]
["bitfinex","ETHUSD",1747191609775,3.439,2638.2,2637.4,0.7821]
["bitfinex","ETHUSD",1747191610126,3.79119709,2637.7,2637.4,0.7821]
["bitfinex","ETHUSD",1747191611306,3.79111319,2637.8,2637.4,0.7821]
["bitfinex","ETHUSD",1747191611506,3.438,2638.3,2637.4,0.7821]
["bitfinex","ETHUSD",1747191611702,3.7908896,2638.0,2637.4,0.7821]
["bitfinex","ETHUSD",1747191612109,3.79111468,2637.8,2636.3,2.27583666]
["bitfinex","ETHUSD",1747191612456,0.7618,2637.0,2636.1,0.8233]
["bitfinex","ETHUSD",1747191612626,3.79333889,2636.2,2636.1,0.8233]
["bitfinex","ETHUSD",1747191612828,3.79348279,2636.1,2635.8,0.8233]
["bitfinex","ETHUSD",1747191613849,3.79348279,2636.1,2636.0,0.19]
["bitfinex","ETHUSD",1747191614803,3.79348279,2636.1,2636.0,0.2]
["bitfinex","ETHUSD",1747191615961,0.7618,2636.5,2636.0,0.2]
["bitfinex","ETHUSD",1747191616106,4.55471132,2636.5,2636.0,0.2]
["bitfinex","ETHUSD",1747191616302,0.20974863,2636.7,2636.0,0.2]
["bitfinex","ETHUSD",1747191616541,0.20974863,2636.7,2636.2,0.7794]
["bitfinex","ETHUSD",1747191616841,3.79242398,2636.9,2636.3,10.27586636]
["bitfinex","ETHUSD",1747191617644,3.79207699,2637.1,2636.5,10.27573189]
["bitfinex","ETHUSD",1747191617943,3.79192994,2637.2,2636.6,0.8298]
["bitfinex","ETHUSD",1747191618154,3.438,2637.4,2636.7,10.27555501]
["bitfinex","ETHUSD",1747191618365,2.51442483,2637.5,2637.1,2.27516534]
["bitfinex","ETHUSD",1747191618646,2.51442483,2637.5,2637.4,2.27496777]
["bitfinex","ETHUSD",1747191618849,2.51442483,2637.5,2637.4,12.90642347]
["bitfinex","ETHUSD",1747191619066,1.77470756,2637.5,2637.4,13.73622347]
["bitfinex","ETHUSD",1747191619214,1.77470756,2637.5,2637.4,30.78423647]
["bitfinex","ETHUSD",1747191619421,3.3056394,2638.3,2637.9,2.27447938]
["bitfinex","ETHUSD",1747191619717,2.51675718,2638.3,2638.1,10.27436412]
["bitfinex","ETHUSD",1747191621307,2.51675718,2638.3,2638.2,2.27427791]
["bitfinex","ETHUSD",1747191621418,2.51675718,2638.3,2638.2,11.05867791]
["bitfinex","ETHUSD",1747191621753,2.51675718,2638.3,2638.2,14.49567791]
["bitfinex","ETHUSD",1747191621955,3.3056394,2639.1,2638.4,8.0]
["bitfinex","ETHUSD",1747191622154,3.3056394,2639.1,2638.8,2.27371026]
["bitfinex","ETHUSD",1747191622956,3.3056394,2639.1,2638.7,10.27382837]
["bitfinex","ETHUSD",1747191623261,0.764,2639.0,2638.0,0.7844]
["bitfinex","ETHUSD",1747191623419,0.764,2639.0,2637.4,7.08782895]
["bitfinex","ETHUSD",1747191623420,3.79103798,2637.8,2637.7,0.7844]
["bitfinex","ETHUSD",1747191623619,4.33950143,2638.9,2637.3,0.7844]
["bitfinex","ETHUSD",1747191623620,0.764,2638.4,2637.3,0.7844]
["bitfinex","ETHUSD",1747191623851,3.79130347,2637.7,2637.3,0.7844]
["bitfinex","ETHUSD",1747191624056,3.79042322,2638.3,2637.4,0.87844]
["bitfinex","ETHUSD",1747191624258,3.79126535,2637.7,2637.3,0.7844]
["bitfinex","ETHUSD",1747191624780,3.79110533,2637.8,2637.3,0.7844]
["bitfinex","ETHUSD",1747191624966,0.764,2638.4,2637.4,8.0]
["bitfinex","ETHUSD",1747191625144,3.79107442,2637.8,2637.4,8.0]
["bitfinex","ETHUSD",1747191625347,3.79095466,2637.9,2637.4,8.0]
["bitfinex","ETHUSD",1747191625545,3.79046319,2638.2,2637.4,9.10594487]
["bitfinex","ETHUSD",1747191625765,3.79110868,2637.8,2637.4,8.0]
["bitfinex","ETHUSD",1747191626279,3.79110868,2637.8,2637.3,0.7844]
["bitfinex","ETHUSD",1747191627054,3.7915522,2637.5,2637.0,0.7611]
["bitfinex","ETHUSD",1747191627395,3.79046319,2638.2,2636.6,1.28553705]
["bitfinex","ETHUSD",1747191627396,6.874,2637.9,2636.6,1.28553705]
["bitfinex","ETHUSD",1747191627544,3.79200049,2637.2,2636.2,3.438]
["bitfinex","ETHUSD",1747191627747,3.79200049,2637.2,2636.6,2.78945151]
["bitfinex","ETHUSD",1747191628676,3.79181196,2637.3,2636.7,2.27554411]
["bitfinex","ETHUSD",1747191629346,3.79156491,2637.5,2636.9,2.27538933]
["bitfinex","ETHUSD",1747191629550,3.79140117,2637.6,2637.0,2.27525155]
["bitfinex","ETHUSD",1747191630349,3.79176737,2637.3,2636.6,8.5138413]
["bitfinex","ETHUSD",1747191630546,3.7919005,2637.2,2636.6,10.78946145]
["bitfinex","ETHUSD",1747191630750,3.7919005,2637.2,2636.7,1.68849773]
["bitfinex","ETHUSD",1747191630953,3.79261956,2636.7,2636.6,0.5138413]
["bitfinex","ETHUSD",1747191631164,3.7931209,2636.4,2636.0,0.19]
["bitfinex","ETHUSD",1747191631362,3.79287081,2636.6,2636.0,2.46613125]
["bitfinex","ETHUSD",1747191631651,3.79308538,2636.4,2636.1,0.32396313]
["bitfinex","ETHUSD",1747191631854,3.79334071,2636.2,2636.0,0.19]
["bitfinex","ETHUSD",1747191632090,3.79348279,2636.1,2636.0,0.19]
["bitfinex","ETHUSD",1747191632455,3.79334251,2636.2,2636.0,0.19]
["bitfinex","ETHUSD",1747191632991,3.79334251,2636.2,2636.1,0.01]
["bitfinex","ETHUSD",1747191633759,7.99624927,2636.8,2636.1,0.01]
["bitfinex","ETHUSD",1747191634087,3.79312194,2636.4,2636.1,0.01]
["bitfinex","ETHUSD",1747191634998,3.79319745,2636.3,2636.1,0.01]
["bitfinex","ETHUSD",1747191635154,3.79311878,2636.4,2636.1,0.01]
["bitfinex","ETHUSD",1747191635549,3.79323383,2636.3,2636.1,0.01]
["bitfinex","ETHUSD",1747191635785,3.79323383,2636.3,2636.0,0.19]
["bitfinex","ETHUSD",1747191636181,3.79342459,2636.2,2636.0,0.19]
["bitfinex","ETHUSD",1747191637399,3.79348279,2636.1,2636.0,0.19]
["bitfinex","ETHUSD",1747191637621,4.60608279,2636.1,2636.0,0.19]
["bitfinex","ETHUSD",1747191637968,5.15608279,2636.1,2636.0,0.19]
["bitfinex","ETHUSD",1747191638879,13.15608279,2636.1,2636.0,0.19]
["bitfinex","ETHUSD",1747191639087,5.15608279,2636.1,2636.0,0.19]
["bitfinex","ETHUSD",1747191640697,7.81559861,2636.1,2636.0,0.19]
["bitfinex","ETHUSD",1747191641122,7.81559861,2636.1,2634.6,7.24690083]
["bitfinex","ETHUSD",1747191641123,3.79549853,2634.7,2634.6,7.24690083]
["bitfinex","ETHUSD",1747191641428,3.79414367,2635.7,2634.7,8.0]
["bitfinex","ETHUSD",1747191641611,3.79388431,2635.9,2634.9,8.0]
["bitfinex","ETHUSD",1747191641812,3.79392932,2635.8,2635.1,2.27690883]
["bitfinex","ETHUSD",1747191642019,3.7936267,2636.0,2635.2,0.22769088]
["bitfinex","ETHUSD",1747191642230,3.79437137,2635.5,2634.9,8.0]
["bitfinex","ETHUSD",1747191642399,3.79449459,2635.4,2634.9,8.0]
["bitfinex","ETHUSD",1747191642927,3.79441687,2635.5,2634.9,8.0]
["bitfinex","ETHUSD",1747191643527,3.7940585,2635.7,2634.9,8.0]
["bitfinex","ETHUSD",1747191643693,3.7940585,2635.7,2635.0,2.27699424]
["bitfinex","ETHUSD",1747191643900,1.11836492,2636.2,2635.1,1.02769942]
["bitfinex","ETHUSD",1747191644095,3.79411005,2635.7,2635.1,1.02769942]
["bitfinex","ETHUSD",1747191644296,0.8323,2636.2,2635.1,1.02769942]
["bitfinex","ETHUSD",1747191644528,3.79378479,2635.9,2635.3,0.7818]
["bitfinex","ETHUSD",1747191644727,3.79391696,2635.8,2635.4,0.30586198]
["bitfinex","ETHUSD",1747191644928,3.79391696,2635.8,2635.3,0.7818]
["bitfinex","ETHUSD",1747191645437,3.79372362,2636.0,2635.3,3.05855754]
["bitfinex","ETHUSD",1747191645438,3.79371781,2636.0,2635.3,3.05855754]
["bitfinex","ETHUSD",1747191645647,3.79377905,2635.9,2635.3,3.05855754]
["bitfinex","ETHUSD",1747191645796,3.79377905,2635.9,2635.3,0.7818]
["bitfinex","ETHUSD",1747191646197,3.79377905,2635.9,2635.4,0.01]
["bitfinex","ETHUSD",1747191646399,7.23108485,2636.4,2635.4,0.01]
["bitfinex","ETHUSD",1747191646400,3.79242349,2636.9,2635.5,3.09835157]
["bitfinex","ETHUSD",1747191646598,3.438,2636.8,2635.5,0.8218]
["bitfinex","ETHUSD",1747191646836,0.8121,2636.2,2635.6,2.27650776]
["bitfinex","ETHUSD",1747191647095,0.8121,2636.2,2635.2,0.8218]
["bitfinex","ETHUSD",1747191647096,3.79415265,2635.7,2635.2,0.8218]
["bitfinex","ETHUSD",1747191647444,4.2501,2636.2,2635.6,0.01]
["bitfinex","ETHUSD",1747191647617,3.7940585,2635.7,2635.6,0.01]
["bitfinex","ETHUSD",1747191648002,4.6061585,2635.7,2635.6,0.01]
["bitfinex","ETHUSD",1747191648203,8.0441585,2635.7,2635.6,0.01]
["bitfinex","ETHUSD",1747191648549,3.438,2635.7,2635.6,0.01]
["bitfinex","ETHUSD",1747191649201,3.438,2635.7,2635.4,0.8218]
["bitfinex","ETHUSD",1747191649398,3.79380627,2635.9,2635.4,0.8218]
["bitfinex","ETHUSD",1747191649842,4.60577849,2636.0,2635.4,0.8218]
["bitfinex","ETHUSD",1747191650041,4.60577849,2636.0,2635.5,0.30985421]
["bitfinex","ETHUSD",1747191650242,3.79367849,2636.0,2635.5,0.31985421]
["bitfinex","ETHUSD",1747191650614,6.876,2636.2,2635.5,2.59638661]
["bitfinex","ETHUSD",1747191650931,3.438,2636.2,2635.5,2.59638661]
["bitfinex","ETHUSD",1747191651636,3.438,2636.2,2635.6,2.27648439]
["bitfinex","ETHUSD",1747191651820,3.79291463,2636.5,2635.8,3.06350424]
["bitfinex","ETHUSD",1747191652142,3.79286799,2636.6,2635.9,2.27618733]
["bitfinex","ETHUSD",1747191652304,3.79272501,2636.7,2636.0,2.2761696]
["bitfinex","ETHUSD",1747191652506,3.79262545,2636.7,2635.9,0.01]
["bitfinex","ETHUSD",1747191652840,3.79234021,2636.9,2636.2,2.27597953]
["bitfinex","ETHUSD",1747191653046,3.7916391,2637.4,2636.7,2.27552095]
["bitfinex","ETHUSD",1747191653206,0.7532,2637.7,2636.3,1.81579795]
["bitfinex","ETHUSD",1747191653207,4.1912,2637.7,2636.8,0.8071]
["bitfinex","ETHUSD",1747191653407,3.7916519,2637.4,2636.8,0.8071]
["bitfinex","ETHUSD",1747191653624,3.79175994,2637.3,2636.8,0.8071]
["bitfinex","ETHUSD",1747191654027,4.1912,2637.7,2636.8,0.8071]
["bitfinex","ETHUSD",1747191654028,4.1912,2637.7,2636.8,4.19085404]
["bitfinex","ETHUSD",1747191654234,7.22922502,2637.7,2636.9,2.27535413]
["bitfinex","ETHUSD",1747191654627,3.79135053,2637.6,2636.9,2.27535413]
["bitfinex","ETHUSD",1747191655356,3.79104124,2637.8,2636.9,2.27535413]
["bitfinex","ETHUSD",1747191655555,3.79119403,2637.7,2636.8,12.19081945]
["bitfinex","ETHUSD",1747191655864,3.79154735,2637.5,2636.9,1.56278194]
["bitfinex","ETHUSD",1747191656036,3.79154735,2637.5,2636.8,12.19081945]
["bitfinex","ETHUSD",1747191657160,0.55,2637.8,2636.8,8.8071]
["bitfinex","ETHUSD",1747191657316,4.57239379,2637.7,2636.8,8.8071]
["bitfinex","ETHUSD",1747191657521,3.79155676,2637.5,2636.8,8.8071]
["bitfinex","ETHUSD",1747191657744,3.79184981,2637.3,2636.8,8.8071]
["bitfinex","ETHUSD",1747191657942,0.7812,2637.7,2636.8,8.8071]
["bitfinex","ETHUSD",1747191658145,3.791587,2637.5,2636.8,8.8071]
["bitfinex","ETHUSD",1747191658331,3.791587,2637.5,2636.8,9.9153628]
["bitfinex","ETHUSD",1747191658537,3.79163278,2637.4,2636.8,9.9153628]
["bitfinex","ETHUSD",1747191658956,3.79150828,2637.5,2636.8,9.9153628]
["bitfinex","ETHUSD",1747191659163,3.79161394,2637.4,2636.8,9.9153628]
["bitfinex","ETHUSD",1747191660060,3.79187487,2637.3,2636.8,9.9153628]
["bitfinex","ETHUSD",1747191660266,0.7812,2637.7,2636.8,8.8071]
["bitfinex","ETHUSD",1747191660426,3.79156126,2637.5,2636.8,8.8071]
["bitfinex","ETHUSD",1747191660626,3.79156126,2637.5,2636.8,11.08254228]
["bitfinex","ETHUSD",1747191660827,3.79170199,2637.4,2636.8,8.8071]
["bitfinex","ETHUSD",1747191661135,3.79197687,2637.2,2636.8,9.91636565]
["bitfinex","ETHUSD",1747191661466,3.79168575,2637.4,2636.8,9.91636565]
["bitfinex","ETHUSD",1747191661666,3.7923319,2636.9,2636.7,0.01]
["bitfinex","ETHUSD",1747191662029,3.79247572,2636.8,2636.7,0.01]
["bitfinex","ETHUSD",1747191663832,3.437,2637.5,2636.7,0.01]
["bitfinex","ETHUSD",1747191664037,3.79146919,2637.5,2636.8,3.03293143]
["bitfinex","ETHUSD",1747191664250,3.79170893,2637.4,2636.8,1.06179314]
["bitfinex","ETHUSD",1747191664465,3.79177249,2637.3,2636.8,1.06179314]
["bitfinex","ETHUSD",1747191664635,3.79141375,2637.6,2636.8,1.06179314]
["bitfinex","ETHUSD",1747191664834,3.79141375,2637.6,2637.0,0.827]
["bitfinex","ETHUSD",1747191665236,3.437,2638.1,2637.1,0.827]
["bitfinex","ETHUSD",1747191665569,3.79118411,2637.7,2637.1,3.10218142]
["bitfinex","ETHUSD",1747191665771,3.79075056,2638.0,2637.1,0.827]
["bitfinex","ETHUSD",1747191665960,3.79143064,2637.6,2637.1,0.827]
["bitfinex","ETHUSD",1747191666129,3.79114395,2637.8,2637.1,1.48083575]
["bitfinex","ETHUSD",1747191666335,7.2276447,2638.1,2637.1,1.48083575]
["bitfinex","ETHUSD",1747191666336,3.437,2638.1,2637.1,1.48083575]
["bitfinex","ETHUSD",1747191666544,3.7912611,2637.7,2637.1,9.48083575]
["bitfinex","ETHUSD",1747191666743,3.437,2638.1,2637.1,9.48083575]
["bitfinex","ETHUSD",1747191666948,4.2522,2638.6,2637.4,0.7502]
["bitfinex","ETHUSD",1747191667245,3.79038453,2638.3,2637.6,2.27474458]
["bitfinex","ETHUSD",1747191667756,3.79046816,2638.2,2637.6,2.27474458]
["bitfinex","ETHUSD",1747191668357,3.79046816,2638.2,2637.5,2.27484679]
["bitfinex","ETHUSD",1747191668687,3.79020776,2638.4,2637.5,2.27484679]
["bitfinex","ETHUSD",1747191668688,3.79061749,2638.1,2637.5,2.27484679]
["bitfinex","ETHUSD",1747191668884,3.79052025,2638.2,2637.6,2.27478949]
["bitfinex","ETHUSD",1747191669107,3.79052025,2638.2,2637.7,0.22747895]
["bitfinex","ETHUSD",1747191669266,3.79038722,2638.3,2637.7,0.22747895]
["bitfinex","ETHUSD",1747191669900,3.79014509,2638.5,2637.7,2.50212595]
["bitfinex","ETHUSD",1747191670106,3.79035123,2638.3,2637.8,0.8117]
["bitfinex","ETHUSD",1747191670267,3.79035123,2638.3,2637.8,1.94309391]
["bitfinex","ETHUSD",1747191670766,3.79047266,2638.2,2637.8,1.94309391]
["bitfinex","ETHUSD",1747191671708,5.81087188,2639.0,2637.8,1.94309391]
["bitfinex","ETHUSD",1747191671709,0.8111,2639.0,2637.9,0.03790686]
["bitfinex","ETHUSD",1747191671910,3.436,2639.2,2638.4,0.8098]
["bitfinex","ETHUSD",1747191672211,3.78895312,2639.3,2638.6,2.27386756]
["bitfinex","ETHUSD",1747191672366,0.8111,2639.6,2638.5,0.30839254]
["bitfinex","ETHUSD",1747191672566,3.78941626,2639.0,2638.5,0.30839254]
["bitfinex","ETHUSD",1747191672996,3.78859632,2639.5,2638.4,0.8098]
["bitfinex","ETHUSD",1747191672997,3.79003221,2638.5,2638.4,0.8098]
["bitfinex","ETHUSD",1747191673216,3.79060687,2638.1,2638.0,0.8098]
["bitfinex","ETHUSD",1747191673380,3.79060687,2638.1,2637.7,0.7944]
["bitfinex","ETHUSD",1747191674288,3.79103798,2637.8,2637.7,0.7944]
["bitfinex","ETHUSD",1747191674798,3.79089184,2638.0,2637.4,4.2345]
["bitfinex","ETHUSD",1747191675118,3.79089427,2637.9,2637.5,0.42345]
["bitfinex","ETHUSD",1747191675501,3.7904397,2638.3,2637.5,0.42345]
["bitfinex","ETHUSD",1747191675796,3.434,2638.7,2637.6,8.0]
["bitfinex","ETHUSD",1747191675985,3.79022187,2638.4,2637.9,0.7525]
["bitfinex","ETHUSD",1747191676183,3.79022187,2638.4,2638.0,0.30270728]
["bitfinex","ETHUSD",1747191676394,3.79006119,2638.5,2638.0,0.30270728]
["bitfinex","ETHUSD",1747191676606,4.2035,2638.8,2638.0,0.30270728]
["bitfinex","ETHUSD",1747191676808,3.78974495,2638.7,2637.9,0.7525]
["bitfinex","ETHUSD",1747191676977,7.99320584,2638.8,2637.9,0.7525]
["bitfinex","ETHUSD",1747191677177,3.79043526,2638.3,2637.9,0.7525]
["bitfinex","ETHUSD",1747191677412,4.2035,2638.8,2637.9,0.7525]
["bitfinex","ETHUSD",1747191677413,3.79000787,2638.6,2637.9,0.7525]
["bitfinex","ETHUSD",1747191677586,7.22363219,2638.8,2638.2,2.27426728]
["bitfinex","ETHUSD",1747191677788,7.22363219,2638.8,2638.4,2.2740863]
["bitfinex","ETHUSD",1747191677789,3.434,2638.8,2638.4,2.2740863]
["bitfinex","ETHUSD",1747191677989,3.78957913,2638.9,2638.2,3.10133544]
["bitfinex","ETHUSD",1747191678305,4.2156,2639.1,2638.1,2.27433838]
["bitfinex","ETHUSD",1747191678306,3.78913845,2639.2,2638.6,2.27392579]
["bitfinex","ETHUSD",1747191678618,0.7816,2639.8,2638.8,3.10079306]
["bitfinex","ETHUSD",1747191678784,3.78880636,2639.4,2638.8,3.10079306]
["bitfinex","ETHUSD",1747191679116,3.7807142,2639.9,2638.8,0.8271]
["bitfinex","ETHUSD",1747191679273,3.78849229,2639.6,2638.9,2.273598]
["bitfinex","ETHUSD",1747191679477,3.78859159,2639.6,2638.9,2.273598]
["bitfinex","ETHUSD",1747191679673,3.78859159,2639.6,2639.0,0.3100698]
["bitfinex","ETHUSD",1747191679879,3.78817508,2639.8,2639.2,2.27336123]
["bitfinex","ETHUSD",1747191680116,3.78817508,2639.8,2639.2,2.56318471]
["bitfinex","ETHUSD",1747191680314,3.7880888,2639.9,2639.3,10.27332239]
["bitfinex","ETHUSD",1747191680504,3.78794519,2640.0,2639.4,2.2732425]
["bitfinex","ETHUSD",1747191680814,3.78781986,2640.1,2639.6,8.0]
["bitfinex","ETHUSD",1747191681107,3.78788185,2640.0,2639.5,9.02732425]
["bitfinex","ETHUSD",1747191681311,3.78779583,2640.1,2639.6,0.793]
["bitfinex","ETHUSD",1747191681722,3.78753747,2640.3,2639.6,0.793]
["bitfinex","ETHUSD",1747191681909,3.434,2640.5,2639.6,3.06604757]
["bitfinex","ETHUSD",1747191682107,3.78731686,2640.4,2639.7,0.30660476]
["bitfinex","ETHUSD",1747191682310,3.78752833,2640.3,2639.7,2.57958008]
["bitfinex","ETHUSD",1747191682521,0.7751,2641.3,2639.9,0.793]
["bitfinex","ETHUSD",1747191682727,3.78653358,2641.0,2640.3,8.0]
["bitfinex","ETHUSD",1747191682897,3.78630345,2641.1,2640.1,0.793]
["bitfinex","ETHUSD",1747191683097,3.78652767,2641.0,2640.4,2.27232957]
["bitfinex","ETHUSD",1747191683296,3.3056394,2641.2,2640.4,3.433]
["bitfinex","ETHUSD",1747191683596,7.09188205,2641.2,2640.6,3.06521086]
["bitfinex","ETHUSD",1747191683903,3.78630174,2641.1,2640.6,0.793]
["bitfinex","ETHUSD",1747191684125,7.09185002,2641.2,2640.6,0.793]
["bitfinex","ETHUSD",1747191684334,7.09185002,2641.2,2640.6,3.06513357]
["bitfinex","ETHUSD",1747191684829,3.78630231,2641.1,2640.6,3.06513357]
["bitfinex","ETHUSD",1747191685021,3.3056394,2641.2,2640.8,2.27201962]
["bitfinex","ETHUSD",1747191685243,3.3056394,2641.2,2640.9,2.27193813]
["bitfinex","ETHUSD",1747191685528,7.09181365,2641.2,2641.0,3.432]
["bitfinex","ETHUSD",1747191685741,7.09181365,2641.2,2640.7,0.793]
["bitfinex","ETHUSD",1747191685742,3.78630116,2641.1,2640.7,0.793]
["bitfinex","ETHUSD",1747191685941,3.3056394,2641.2,2640.7,7.656]
["bitfinex","ETHUSD",1747191686457,7.09180613,2641.2,2640.7,7.656]
["bitfinex","ETHUSD",1747191686615,3.78616673,2641.2,2640.7,7.656]
["bitfinex","ETHUSD",1747191686815,3.78544119,2641.7,2640.7,0.793]
["bitfinex","ETHUSD",1747191687009,8.8003,2641.7,2640.7,0.793]
["bitfinex","ETHUSD",1747191687210,3.78640443,2641.1,2640.7,0.793]
["bitfinex","ETHUSD",1747191688338,0.8003,2641.7,2640.7,3.06509247]
["bitfinex","ETHUSD",1747191688509,0.8003,2641.7,2640.7,0.793]
["bitfinex","ETHUSD",1747191688710,3.78673129,2640.8,2640.7,0.793]
["bitfinex","ETHUSD",1747191689137,3.78697316,2640.7,2640.4,0.8223]
["bitfinex","ETHUSD",1747191689332,3.78703942,2640.6,2640.4,0.8223]
["bitfinex","ETHUSD",1747191689720,3.78694593,2640.7,2640.4,0.8223]
["bitfinex","ETHUSD",1747191689964,3.7867942,2640.8,2640.4,0.8223]
["bitfinex","ETHUSD",1747191690461,3.78644452,2641.0,2640.0,0.8278]
["bitfinex","ETHUSD",1747191690672,3.78773531,2640.1,2640.0,0.8278]
["bitfinex","ETHUSD",1747191691462,3.78736642,2640.4,2640.0,0.8278]
["bitfinex","ETHUSD",1747191691867,3.78773531,2640.1,2640.0,0.8278]
["bitfinex","ETHUSD",1747191692024,7.21787469,2640.7,2639.7,0.7827]
["bitfinex","ETHUSD",1747191692226,3.7881056,2639.9,2639.7,0.7827]
["bitfinex","ETHUSD",1747191692464,3.7881056,2639.9,2639.4,3.431]
["bitfinex","ETHUSD",1747191692465,3.78744839,2640.3,2639.4,4.2137]
["bitfinex","ETHUSD",1747191692678,4.2289,2640.6,2639.4,4.2137]
["bitfinex","ETHUSD",1747191692824,3.78777146,2640.1,2639.5,2.27314793]
["bitfinex","ETHUSD",1747191693165,3.7874913,2640.3,2639.7,2.27291123]
["bitfinex","ETHUSD",1747191693326,3.7874913,2640.3,2639.6,2.27306657]
["bitfinex","ETHUSD",1747191693656,3.78769057,2640.2,2639.6,2.27300264]
["bitfinex","ETHUSD",1747191693861,3.78845279,2639.6,2639.1,0.7827]
["bitfinex","ETHUSD",1747191694063,3.78792435,2640.0,2639.4,2.27317953]
["bitfinex","ETHUSD",1747191694268,4.2289,2640.6,2639.5,2.27313333]
["bitfinex","ETHUSD",1747191694558,3.78784934,2640.1,2639.6,2.27305356]
["bitfinex","ETHUSD",1747191694723,3.78784934,2640.1,2639.7,0.7827]
["bitfinex","ETHUSD",1747191695160,3.78753428,2640.3,2639.7,3.05567168]
["bitfinex","ETHUSD",1747191695369,4.2289,2640.6,2639.7,0.7827]
["bitfinex","ETHUSD",1747191695530,3.78774347,2640.1,2639.7,0.7827]
["bitfinex","ETHUSD",1747191695868,3.78797091,2640.0,2639.7,0.7827]
["bitfinex","ETHUSD",1747191696026,4.2289,2640.6,2639.7,0.7827]
["bitfinex","ETHUSD",1747191696226,4.2289,2640.6,2639.7,3.05567867]
["bitfinex","ETHUSD",1747191696652,3.78767846,2640.2,2639.7,0.7827]
["bitfinex","ETHUSD",1747191696866,3.7874839,2640.3,2639.7,0.7827]
["bitfinex","ETHUSD",1747191697044,3.78774598,2640.1,2639.7,0.7827]
["bitfinex","ETHUSD",1747191697538,4.2289,2640.6,2639.7,3.05565166]
["bitfinex","ETHUSD",1747191697740,3.78771177,2640.2,2639.7,3.05568378]
["bitfinex","ETHUSD",1747191697957,3.78771177,2640.2,2639.8,0.30556838]
["bitfinex","ETHUSD",1747191698140,3.78753962,2640.3,2639.8,2.57846278]
["bitfinex","ETHUSD",1747191698544,3.431,2640.8,2639.8,2.5784246]
["bitfinex","ETHUSD",1747191698731,3.7879519,2640.0,2639.7,0.7827]
["bitfinex","ETHUSD",1747191698931,3.78816577,2639.8,2639.7,0.7827]
["bitfinex","ETHUSD",1747191699168,3.78814539,2639.9,2639.7,0.7827]
["bitfinex","ETHUSD",1747191699345,3.78793178,2640.0,2639.7,0.7827]
["bitfinex","ETHUSD",1747191699346,3.78816577,2639.8,2639.7,0.7827]
["bitfinex","ETHUSD",1747191699544,3.78808631,2639.9,2639.7,0.7827]
["bitfinex","ETHUSD",1747191699950,3.78816577,2639.8,2639.7,0.7827]
["bitfinex","ETHUSD",1747191700143,3.78809718,2639.9,2639.7,0.7827]
["bitfinex","ETHUSD",1747191700340,3.78794388,2640.0,2639.7,0.7827]
["bitfinex","ETHUSD",1747191700555,3.78803636,2639.9,2639.7,0.7827]
["bitfinex","ETHUSD",1747191701172,3.78859632,2639.5,2638.8,3.431]
["bitfinex","ETHUSD",1747191701345,3.78883249,2639.4,2638.8,6.68644326]
["bitfinex","ETHUSD",1747191701545,3.78891494,2639.3,2638.9,8.0]
["bitfinex","ETHUSD",1747191701742,3.78890648,2639.3,2638.8,4.41275115]
["bitfinex","ETHUSD",1747191701954,3.428,2639.7,2638.7,0.8243]
["bitfinex","ETHUSD",1747191702263,3.78945772,2638.9,2638.7,0.8243]
["bitfinex","ETHUSD",1747191702637,3.78945772,2638.9,2638.3,0.8213]
["bitfinex","ETHUSD",1747191702831,3.78983451,2638.7,2638.3,0.8213]
["bitfinex","ETHUSD",1747191703039,3.78928608,2639.1,2638.3,0.8213]
["bitfinex","ETHUSD",1747191703040,3.78990733,2638.6,2638.3,0.8213]
["bitfinex","ETHUSD",1747191703571,3.78928608,2639.1,2638.0,0.8213]
["bitfinex","ETHUSD",1747191703572,3.78974495,2638.7,2638.0,0.8213]
["bitfinex","ETHUSD",1747191703759,3.79012481,2638.5,2638.0,9.81678117]
["bitfinex","ETHUSD",1747191704180,3.78974495,2638.7,2638.0,4.09119805]
["bitfinex","ETHUSD",1747191704376,0.8037,2639.2,2638.0,1.81678117]
["bitfinex","ETHUSD",1747191704690,7.98019697,2639.5,2638.3,2.27419171]
["bitfinex","ETHUSD",1747191704885,3.78941773,2639.0,2638.3,2.27419171]
["bitfinex","ETHUSD",1747191705089,3.78923566,2639.1,2638.4,11.30150238]
["bitfinex","ETHUSD",1747191705282,3.78954658,2638.9,2638.4,9.02741917]
["bitfinex","ETHUSD",1747191705594,3.7893681,2639.0,2638.4,11.30149845]
["bitfinex","ETHUSD",1747191705798,3.78941297,2639.0,2638.4,9.02741917]
["bitfinex","ETHUSD",1747191706094,3.78941297,2639.0,2638.4,11.3015237]
["bitfinex","ETHUSD",1747191706588,3.78948079,2638.9,2638.4,9.02741917]
["bitfinex","ETHUSD",1747191706790,3.78972377,2638.8,2638.4,8.0]
["bitfinex","ETHUSD",1747191707001,3.78972377,2638.8,2638.2,3.429]
["bitfinex","ETHUSD",1747191707002,3.78873986,2639.4,2638.2,3.429]
["bitfinex","ETHUSD",1747191707210,3.78983701,2638.7,2638.2,3.429]
["bitfinex","ETHUSD",1747191707420,3.78983701,2638.7,2638.2,3.8512]
["bitfinex","ETHUSD",1747191707577,0.34801969,2639.3,2638.2,3.429]
["bitfinex","ETHUSD",1747191707895,3.78928449,2639.1,2638.2,3.429]
["bitfinex","ETHUSD",1747191708096,3.78985569,2638.7,2638.2,3.429]
["bitfinex","ETHUSD",1747191708659,3.79003494,2638.5,2638.2,3.429]
["bitfinex","ETHUSD",1747191709194,3.78995089,2638.6,2638.2,3.429]
["bitfinex","ETHUSD",1747191710898,3.79014812,2638.5,2638.2,3.429]
["bitfinex","ETHUSD",1747191711312,3.79067713,2638.1,2637.8,0.7806]
["bitfinex","ETHUSD",1747191711481,3.79089427,2637.9,2637.4,0.7806]
["bitfinex","ETHUSD",1747191711803,3.79076899,2638.0,2637.4,0.7806]
["bitfinex","ETHUSD",1747191711804,3.79085018,2638.0,2637.5,0.42106]
["bitfinex","ETHUSD",1747191711975,3.79089912,2637.9,2637.5,0.42106]
["bitfinex","ETHUSD",1747191712595,3.79000944,2638.6,2637.5,2.695897]
["bitfinex","ETHUSD",1747191712806,3.79019138,2638.4,2637.8,2.27456399]
["bitfinex","ETHUSD",1747191712998,0.8286,2638.7,2637.9,0.7806]
["bitfinex","ETHUSD",1747191713307,3.79042213,2638.3,2637.9,0.7806]
["bitfinex","ETHUSD",1747191714292,3.79017014,2638.5,2637.9,0.7806]
["bitfinex","ETHUSD",1747191714823,3.78995597,2638.6,2638.0,8.0]
["bitfinex","ETHUSD",1747191715133,3.78995959,2638.6,2638.0,10.05696413]
["bitfinex","ETHUSD",1747191715311,3.78995959,2638.6,2638.0,4.33140964]
["bitfinex","ETHUSD",1747191715619,3.75206142,2638.6,2638.0,4.33140964]
["bitfinex","ETHUSD",1747191715822,8.0479287,2639.0,2638.0,2.05696413]
["bitfinex","ETHUSD",1747191716124,3.78997875,2638.6,2638.0,2.05696413]
["bitfinex","ETHUSD",1747191716326,3.78997875,2638.6,2638.1,0.96142311]
["bitfinex","ETHUSD",1747191717511,3.78966335,2638.8,2638.1,3.2357347]
["bitfinex","ETHUSD",1747191717718,3.78966335,2638.8,2638.1,3.23574423]
["bitfinex","ETHUSD",1747191718033,3.78978576,2638.7,2638.1,0.96142311]
["bitfinex","ETHUSD",1747191719166,3.43,2639.3,2638.2,0.7814]
["bitfinex","ETHUSD",1747191719457,3.78939129,2639.0,2638.3,10.27416181]
["bitfinex","ETHUSD",1747191719619,3.78931343,2639.1,2638.4,4.40704708]
["bitfinex","ETHUSD",1747191719817,3.78935056,2639.0,2638.5,3.43]
["bitfinex","ETHUSD",1747191720150,3.78946355,2638.9,2638.5,3.43]
["bitfinex","ETHUSD",1747191720551,4.59626345,2639.4,2638.4,3.43]
["bitfinex","ETHUSD",1747191720751,4.59626345,2639.4,2638.2,4.2114]
["bitfinex","ETHUSD",1747191720752,3.78888341,2639.3,2638.2,4.2114]
["bitfinex","ETHUSD",1747191721071,0.8075,2639.4,2638.3,2.27415674]
["bitfinex","ETHUSD",1747191721254,3.7894063,2639.0,2638.3,2.27415674]
["bitfinex","ETHUSD",1747191721432,0.8075,2639.4,2638.2,4.49577872]
["bitfinex","ETHUSD",1747191721618,0.34733189,2639.5,2638.8,2.2737047]
["bitfinex","ETHUSD",1747191721619,4.1359389,2639.5,2638.8,2.2737047]
["bitfinex","ETHUSD",1747191721814,4.1359628,2639.5,2639.0,0.8323]
["bitfinex","ETHUSD",1747191722047,3.78917055,2639.1,2639.0,0.8323]
["bitfinex","ETHUSD",1747191722216,3.78949478,2638.9,2638.8,3.43]
["bitfinex","ETHUSD",1747191722413,3.78988857,2638.6,2638.2,1.89807872]
["bitfinex","ETHUSD",1747191722662,3.78982157,2638.7,2638.2,1.89807872]
["bitfinex","ETHUSD",1747191722872,3.78982157,2638.7,2638.3,0.01]
["bitfinex","ETHUSD",1747191723464,3.78939629,2639.0,2638.3,2.91410615]
["bitfinex","ETHUSD",1747191723771,3.78971815,2638.8,2638.3,0.63995018]
["bitfinex","ETHUSD",1747191724843,3.78952947,2638.9,2638.3,0.63995018]
["bitfinex","ETHUSD",1747191725863,3.78932788,2639.0,2638.3,0.62995018]
["bitfinex","ETHUSD",1747191726065,3.78953407,2638.9,2638.3,0.62995018]
["bitfinex","ETHUSD",1747191726274,3.78865475,2639.5,2638.3,0.62995018]
["bitfinex","ETHUSD",1747191726275,0.7646,2639.6,2638.4,0.48022621]
["bitfinex","ETHUSD",1747191726481,3.7885613,2639.6,2638.7,2.27376305]
["bitfinex","ETHUSD",1747191726686,3.78876302,2639.4,2638.8,6.52060946]
["bitfinex","ETHUSD",1747191727468,3.78845279,2639.6,2638.9,2.27366115]
["bitfinex","ETHUSD",1747191727783,11.7887172,2639.5,2638.9,1.48517557]
["bitfinex","ETHUSD",1747191727943,3.78837846,2639.7,2639.0,2.27352688]
["bitfinex","ETHUSD",1747191728149,3.78837846,2639.7,2639.1,0.7634]
["bitfinex","ETHUSD",1747191728450,3.78848531,2639.6,2639.1,1.44297663]
["bitfinex","ETHUSD",1747191728650,3.78865636,2639.5,2639.1,1.44297663]
["bitfinex","ETHUSD",1747191728885,3.78865636,2639.5,2639.1,0.7634]
["bitfinex","ETHUSD",1747191732697,3.78945772,2638.9,2638.8,0.01]
["bitfinex","ETHUSD",1747191733488,12.60695772,2638.9,2638.8,0.01]
["bitfinex","ETHUSD",1747191733660,12.95551243,2638.9,2638.8,0.01]
["bitfinex","ETHUSD",1747191733862,3.79046319,2638.2,2638.1,0.812]
["bitfinex","ETHUSD",1747191734062,3.79039246,2638.3,2638.1,0.812]
["bitfinex","ETHUSD",1747191735001,3.79046319,2638.2,2638.1,0.812]
["bitfinex","ETHUSD",1747191735201,3.79056238,2638.2,2637.8,0.8331]
["bitfinex","ETHUSD",1747191735401,3.78998639,2638.6,2638.0,2.2743851]
["bitfinex","ETHUSD",1747191736478,3.78969779,2638.8,2638.2,3.03884496]
["bitfinex","ETHUSD",1747191737953,3.78886182,2639.4,2638.4,2.62736595]
["bitfinex","ETHUSD",1747191738214,3.78902697,2639.2,2638.5,2.2739775]
["bitfinex","ETHUSD",1747191738506,3.78884117,2639.4,2638.7,0.7646]
["bitfinex","ETHUSD",1747191738706,3.78884117,2639.4,2638.7,3.0383612]
["bitfinex","ETHUSD",1747191738911,3.78884117,2639.4,2638.8,2.28375378]
["bitfinex","ETHUSD",1747191739276,4.2042,2640.0,2639.0,2.2735719]
["bitfinex","ETHUSD",1747191739509,3.78846397,2639.6,2639.1,0.30381719]
["bitfinex","ETHUSD",1747191739720,3.7886711,2639.5,2638.9,4.1906]
["bitfinex","ETHUSD",1747191739924,3.7886711,2639.5,2638.9,6.46426653]
["bitfinex","ETHUSD",1747191740074,3.7886711,2639.5,2638.9,6.47426653]
["bitfinex","ETHUSD",1747191740910,3.78884074,2639.4,2638.9,4.2006]
["bitfinex","ETHUSD",1747191741103,3.78917454,2639.1,2638.9,4.88339659]
["bitfinex","ETHUSD",1747191741302,3.78931413,2639.0,2638.9,4.2006]
["bitfinex","ETHUSD",1747191741776,3.78931413,2639.0,2638.9,4.1906]
["bitfinex","ETHUSD",1747191742491,3.78920393,2639.1,2638.9,4.1906]
["bitfinex","ETHUSD",1747191742692,3.78908528,2639.2,2638.9,4.1906]
["bitfinex","ETHUSD",1747191743211,3.78931017,2639.1,2638.9,3.426]
["bitfinex","ETHUSD",1747191744192,3.78931017,2639.1,2638.9,3.436]
["bitfinex","ETHUSD",1747191744911,3.78909487,2639.2,2638.9,3.436]
["bitfinex","ETHUSD",1747191745414,3.78917643,2639.1,2638.9,3.436]
["bitfinex","ETHUSD",1747191746408,4.61798981,2639.4,2638.9,3.436]
["bitfinex","ETHUSD",1747191746624,3.78778943,2640.1,2639.0,0.7785]
["bitfinex","ETHUSD",1747191746933,3.78858729,2639.6,2639.0,0.7785]
["bitfinex","ETHUSD",1747191747424,7.21278613,2640.8,2639.3,2.62736595]
["bitfinex","ETHUSD",1747191747627,0.7997,2640.6,2639.6,2.27306946]
["bitfinex","ETHUSD",1747191747909,3.78756053,2640.3,2639.7,2.58031927]
["bitfinex","ETHUSD",1747191748126,3.78756053,2640.3,2639.6,6.05336595]
["bitfinex","ETHUSD",1747191748127,3.78796563,2640.0,2639.6,6.05336595]
["bitfinex","ETHUSD",1747191748282,3.78771181,2640.2,2639.6,3.426]
["bitfinex","ETHUSD",1747191748814,3.78774469,2640.1,2639.6,3.426]
["bitfinex","ETHUSD",1747191749003,3.78790406,2640.0,2639.6,3.426]
["bitfinex","ETHUSD",1747191749182,3.7878096,2640.1,2639.6,3.426]
["bitfinex","ETHUSD",1747191749784,12.58681952,2640.6,2639.6,3.426]
["bitfinex","ETHUSD",1747191749996,3.78776042,2640.1,2639.6,3.426]
["bitfinex","ETHUSD",1747191750198,3.78776042,2640.1,2639.7,0.64998366]
["bitfinex","ETHUSD",1747191750514,3.78776042,2640.1,2639.6,3.426]
["bitfinex","ETHUSD",1747191751216,3.78791408,2640.0,2639.6,3.426]
["bitfinex","ETHUSD",1747191751583,3.78796305,2640.0,2639.6,3.426]
["bitfinex","ETHUSD",1747191751779,3.7880421,2639.9,2639.6,3.426]
["bitfinex","ETHUSD",1747191752200,3.78792225,2640.0,2639.6,3.426]
["bitfinex","ETHUSD",1747191752419,3.78772213,2640.2,2639.6,6.12169397]
["bitfinex","ETHUSD",1747191753224,3.78739376,2640.4,2639.6,8.74905992]
["bitfinex","ETHUSD",1747191753400,3.78739376,2640.4,2639.8,0.7745]
["bitfinex","ETHUSD",1747191753603,3.78744956,2640.3,2639.8,0.7745]
["bitfinex","ETHUSD",1747191753923,0.7997,2640.6,2639.8,0.7745]
["bitfinex","ETHUSD",1747191754127,3.7876885,2640.2,2639.8,0.7745]
["bitfinex","ETHUSD",1747191754621,3.7874546,2640.3,2639.8,0.7745]
["bitfinex","ETHUSD",1747191754808,3.78772497,2640.2,2639.8,0.7745]
["bitfinex","ETHUSD",1747191755217,3.78730495,2640.4,2639.8,0.7745]
["bitfinex","ETHUSD",1747191755524,3.78730495,2640.4,2639.7,3.422]
["bitfinex","ETHUSD",1747191755902,3.78802227,2639.9,2639.7,3.422]
["bitfinex","ETHUSD",1747191756104,3.78741404,2640.4,2639.8,0.7848]
["bitfinex","ETHUSD",1747191756303,8.0,2640.7,2639.8,1.4696]
["bitfinex","ETHUSD",1747191756304,3.78758231,2640.3,2639.8,1.4696]
["bitfinex","ETHUSD",1747191756616,11.78701108,2640.7,2639.8,0.7848]
["bitfinex","ETHUSD",1747191756617,3.78773531,2640.1,2639.8,0.7848]
["bitfinex","ETHUSD",1747191756793,0.8151,2640.4,2639.2,0.7759]
["bitfinex","ETHUSD",1747191756992,3.788754,2639.4,2639.2,0.7759]
["bitfinex","ETHUSD",1747191757325,0.8151,2640.0,2639.2,0.7759]
["bitfinex","ETHUSD",1747191757326,3.78871103,2639.5,2639.2,0.7759]
["bitfinex","ETHUSD",1747191757498,4.6031061,2640.0,2639.2,0.7759]
["bitfinex","ETHUSD",1747191757499,3.78850209,2639.6,2639.2,0.7759]
["bitfinex","ETHUSD",1747191757706,8.0,2639.7,2639.2,0.7759]
["bitfinex","ETHUSD",1747191758023,3.78888341,2639.3,2638.9,3.9959826]
["bitfinex","ETHUSD",1747191758322,3.78888341,2639.3,2639.0,0.01]
["bitfinex","ETHUSD",1747191758831,3.78917055,2639.1,2639.0,0.01]
["bitfinex","ETHUSD",1747191759029,12.60427055,2639.1,2639.0,0.01]
["bitfinex","ETHUSD",1747191759389,12.95217262,2639.1,2639.0,0.01]
["bitfinex","ETHUSD",1747191759709,13.71086263,2639.1,2639.0,0.01]
["bitfinex","ETHUSD",1747191760597,13.99221734,2639.1,2639.0,0.01]
["bitfinex","ETHUSD",1747191760938,20.00586263,2639.1,2639.0,0.01]
["bitfinex","ETHUSD",1747191761292,20.00586263,2639.1,2638.1,0.7869]
["bitfinex","ETHUSD",1747191761293,3.79027224,2638.4,2638.1,0.7869]
["bitfinex","ETHUSD",1747191762137,3.79032181,2638.3,2638.1,0.7869]
["bitfinex","ETHUSD",1747191762339,3.78931413,2639.0,2637.7,0.7941]
["bitfinex","ETHUSD",1747191762499,3.78931413,2639.0,2637.8,0.3421466]
["bitfinex","ETHUSD",1747191762500,3.79046319,2638.2,2637.8,0.3421466]
["bitfinex","ETHUSD",1747191762828,3.79036886,2638.3,2637.8,0.3421466]
["bitfinex","ETHUSD",1747191763194,3.79055598,2638.2,2637.8,0.3421466]
["bitfinex","ETHUSD",1747191763394,3.79038226,2638.3,2637.8,0.3421466]
["bitfinex","ETHUSD",1747191763595,3.79038226,2638.3,2637.9,0.01]
["bitfinex","ETHUSD",1747191764042,0.8306,2638.9,2637.9,0.01]
["bitfinex","ETHUSD",1747191764329,3.79028263,2638.4,2637.9,0.01]
["bitfinex","ETHUSD",1747191764509,3.79037772,2638.3,2637.9,0.01]
["bitfinex","ETHUSD",1747191765239,3.79059596,2638.2,2637.9,0.01]
["bitfinex","ETHUSD",1747191765533,3.79038242,2638.3,2637.9,0.01]
["bitfinex","ETHUSD",1747191766447,3.79023544,2638.4,2637.9,0.01]
["bitfinex","ETHUSD",1747191766661,3.79008408,2638.5,2637.9,2.61661831]
["bitfinex","ETHUSD",1747191766998,3.78960133,2638.8,2637.9,0.34208611]
["bitfinex","ETHUSD",1747191767313,3.79026079,2638.4,2637.9,0.34208611]
["bitfinex","ETHUSD",1747191767629,3.79020108,2638.4,2637.9,0.34208611]
["bitfinex","ETHUSD",1747191768099,0.8306,2638.9,2638.1,0.755]
["bitfinex","ETHUSD",1747191768438,3.78938468,2639.0,2638.4,2.27405877]
["bitfinex","ETHUSD",1747191768635,6.841,2639.4,2638.5,0.755]
["bitfinex","ETHUSD",1747191768799,17.054,2640.0,2638.8,2.27368872]
["bitfinex","ETHUSD",1747191768998,3.78881282,2639.4,2638.8,2.27368872]
["bitfinex","ETHUSD",1747191769200,3.78881282,2639.4,2638.9,0.01]
["bitfinex","ETHUSD",1747191769634,4.61512227,2639.9,2638.9,0.01]
["bitfinex","ETHUSD",1747191769635,3.78898156,2639.3,2638.9,0.01]
["bitfinex","ETHUSD",1747191769840,3.78902468,2639.3,2638.9,0.01]
["bitfinex","ETHUSD",1747191770039,4.61512227,2639.9,2638.9,0.01]
["bitfinex","ETHUSD",1747191770040,3.7885881,2639.6,2638.9,0.01]
["bitfinex","ETHUSD",1747191770333,4.61512227,2639.9,2638.9,0.01]
["bitfinex","ETHUSD",1747191770334,3.78931413,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1747191771130,3.78922603,2639.1,2638.7,3.42]
["bitfinex","ETHUSD",1747191771336,0.8271,2639.9,2638.7,3.762]
["bitfinex","ETHUSD",1747191771539,3.78883692,2639.4,2638.8,2.27375207]
["bitfinex","ETHUSD",1747191772201,3.78883692,2639.4,2638.9,0.3405]
["bitfinex","ETHUSD",1747191775319,3.78890678,2639.3,2638.9,0.3405]
["bitfinex","ETHUSD",1747191775517,3.78511624,2639.3,2638.9,0.3405]
["bitfinex","ETHUSD",1747191775923,3.78511624,2639.3,2639.0,0.01]
["bitfinex","ETHUSD",1747191776550,0.753,2639.4,2639.0,0.01]
["bitfinex","ETHUSD",1747191776713,3.78917055,2639.1,2639.0,0.01]
["bitfinex","ETHUSD",1747191777151,4.54217055,2639.1,2639.0,0.01]
["bitfinex","ETHUSD",1747191777305,5.09217055,2639.1,2639.0,0.01]
["bitfinex","ETHUSD",1747191777644,4.54217055,2639.1,2639.0,0.01]
["bitfinex","ETHUSD",1747191778711,3.79024423,2638.4,2638.0,3.7605]
["bitfinex","ETHUSD",1747191779935,3.79018596,2638.4,2638.1,0.01]
["bitfinex","ETHUSD",1747191780551,3.79024683,2638.4,2638.1,0.01]
["bitfinex","ETHUSD",1747191781043,3.79032785,2638.3,2638.1,0.01]
["bitfinex","ETHUSD",1747191781215,3.79021837,2638.4,2638.1,0.01]
["bitfinex","ETHUSD",1747191781409,3.78994085,2638.6,2638.1,0.38705]
["bitfinex","ETHUSD",1747191781636,0.753,2639.1,2638.1,0.38705]
["bitfinex","ETHUSD",1747191781637,3.78980488,2638.7,2638.1,0.38705]
["bitfinex","ETHUSD",1747191782041,3.78977238,2638.7,2638.1,10.66140394]
["bitfinex","ETHUSD",1747191782241,0.753,2639.1,2638.2,8.0]
["bitfinex","ETHUSD",1747191782458,0.753,2639.1,2638.1,0.01]
["bitfinex","ETHUSD",1747191782459,3.79037377,2638.3,2638.1,0.01]
["bitfinex","ETHUSD",1747191782662,3.79037377,2638.3,2638.0,0.3405]
["bitfinex","ETHUSD",1747191783155,3.79017878,2638.4,2637.7,11.7615]
["bitfinex","ETHUSD",1747191783156,3.7903021,2638.4,2637.7,11.7615]
["bitfinex","ETHUSD",1747191783314,3.79039498,2638.3,2637.7,11.7615]
["bitfinex","ETHUSD",1747191783514,3.79039498,2638.3,2637.8,1.4036226]
["bitfinex","ETHUSD",1747191784338,0.7689,2638.6,2637.8,1.4036226]
["bitfinex","ETHUSD",1747191784546,3.79003221,2638.5,2637.7,3.7615]
["bitfinex","ETHUSD",1747191784765,3.79099795,2637.9,2637.7,3.421]
["bitfinex","ETHUSD",1747191784941,3.79081742,2638.0,2637.7,3.421]
["bitfinex","ETHUSD",1747191785114,3.79081742,2638.0,2637.4,8.3405]
["bitfinex","ETHUSD",1747191785314,3.79081742,2638.0,2637.5,1.69383375]
["bitfinex","ETHUSD",1747191785647,3.79091336,2637.9,2637.5,1.69383375]
["bitfinex","ETHUSD",1747191785825,3.79086478,2638.0,2637.5,1.69383375]
["bitfinex","ETHUSD",1747191787452,3.7919005,2637.2,2637.1,0.4945606]
["bitfinex","ETHUSD",1747191787653,3.7927279,2636.7,2636.4,0.3405]
["bitfinex","ETHUSD",1747191787957,3.79246993,2636.9,2636.4,0.3405]
["bitfinex","ETHUSD",1747191787958,3.79287345,2636.6,2636.4,0.3405]
["bitfinex","ETHUSD",1747191788323,0.8095,2637.0,2636.0,0.3405]
["bitfinex","ETHUSD",1747191788661,3.79261455,2636.8,2636.0,2.61661348]
["bitfinex","ETHUSD",1747191788960,0.8095,2637.0,2636.0,2.61661348]
["bitfinex","ETHUSD",1747191788961,3.79278172,2636.6,2636.0,0.3405]
["bitfinex","ETHUSD",1747191789175,3.79343764,2636.2,2635.6,3.7615]
["bitfinex","ETHUSD",1747191789375,0.8095,2636.4,2635.6,0.3405]
["bitfinex","ETHUSD",1747191789527,3.79449039,2635.4,2635.3,4.76963037]
["bitfinex","ETHUSD",1747191789732,0.8095,2635.7,2635.3,4.76963037]
["bitfinex","ETHUSD",1747191789946,3.79357066,2636.1,2635.4,10.6171418]
["bitfinex","ETHUSD",1747191790148,0.34741967,2636.5,2635.8,2.27627792]
["bitfinex","ETHUSD",1747191790354,0.34741967,2636.5,2635.9,2.61675456]
["bitfinex","ETHUSD",1747191790572,3.7928433,2636.6,2635.9,2.61675456]
["bitfinex","ETHUSD",1747191790777,4.60197824,2636.8,2635.9,2.61675456]
["bitfinex","ETHUSD",1747191790778,0.8095,2636.8,2635.9,0.3405]
["bitfinex","ETHUSD",1747191790932,3.7927634,2636.6,2635.9,0.3405]
["bitfinex","ETHUSD",1747191791135,3.79325848,2636.3,2635.6,8.0]
["bitfinex","ETHUSD",1747191791339,3.79300192,2636.5,2635.8,2.27634485]
["bitfinex","ETHUSD",1747191791557,3.79300192,2636.5,2635.6,8.0]
["bitfinex","ETHUSD",1747191791773,3.79305113,2636.4,2635.6,10.27651912]
["bitfinex","ETHUSD",1747191791971,3.79323129,2636.3,2635.7,1.32443851]
["bitfinex","ETHUSD",1747191792160,0.8095,2636.8,2635.7,1.32443851]
["bitfinex","ETHUSD",1747191792360,3.79320875,2636.3,2635.7,1.32443851]
["bitfinex","ETHUSD",1747191792551,3.79351712,2636.1,2635.5,0.3405]
["bitfinex","ETHUSD",1747191792984,0.7975,2636.2,2635.2,3.422]
["bitfinex","ETHUSD",1747191793277,0.7975,2636.2,2634.9,3.249171]
["bitfinex","ETHUSD",1747191793278,3.79449129,2635.4,2634.9,3.249171]
["bitfinex","ETHUSD",1747191793441,3.79413726,2635.7,2634.9,5.52623437]
["bitfinex","ETHUSD",1747191793640,3.79422706,2635.6,2635.0,0.89432344]
["bitfinex","ETHUSD",1747191793972,3.79410508,2635.7,2635.0,0.89432344]
["bitfinex","ETHUSD",1747191794305,3.79410508,2635.7,2635.0,8.89432344]
["bitfinex","ETHUSD",1747191794989,0.7975,2636.0,2634.6,10.21476678]
["bitfinex","ETHUSD",1747191795139,0.7975,2636.0,2634.6,7.58740083]
["bitfinex","ETHUSD",1747191795334,3.79377062,2635.9,2634.7,8.0]
["bitfinex","ETHUSD",1747191795582,3.79480204,2635.2,2634.6,7.58740083]
["bitfinex","ETHUSD",1747191795784,3.79477838,2635.2,2634.6,7.58740083]
["bitfinex","ETHUSD",1747191796081,3.79477838,2635.2,2634.6,8.34714091]
["bitfinex","ETHUSD",1747191796294,3.79480347,2635.2,2634.6,8.34714091]
["bitfinex","ETHUSD",1747191796442,0.754,2635.3,2634.6,8.34714091]
["bitfinex","ETHUSD",1747191796761,0.754,2635.3,2634.6,7.58740083]
["bitfinex","ETHUSD",1747191796963,3.79499735,2635.1,2634.6,7.58740083]
["bitfinex","ETHUSD",1747191797157,4.54867967,2635.3,2634.6,7.58740083]
["bitfinex","ETHUSD",1747191797376,3.79488481,2635.2,2634.6,7.58740083]
["bitfinex","ETHUSD",1747191797546,3.79479147,2635.2,2634.6,7.58740083]
["bitfinex","ETHUSD",1747191797740,3.79518477,2635.0,2634.6,7.58740083]
["bitfinex","ETHUSD",1747191797991,3.79517217,2635.0,2634.6,7.58740083]
["bitfinex","ETHUSD",1747191798365,3.79524831,2634.9,2634.6,7.58740083]
["bitfinex","ETHUSD",1747191798572,3.79513151,2635.0,2634.6,7.58740083]
["bitfinex","ETHUSD",1747191798787,3.79500151,2635.1,2634.6,7.58740083]
["bitfinex","ETHUSD",1747191799085,8.0,2635.4,2634.6,8.57489571]
["bitfinex","ETHUSD",1747191799391,8.0,2635.4,2634.6,7.24690083]
["bitfinex","ETHUSD",1747191799600,3.7931548,2636.4,2635.0,2.27699517]
["bitfinex","ETHUSD",1747191799601,0.7636,2636.1,2635.0,2.27699517]
["bitfinex","ETHUSD",1747191799745,0.7636,2636.1,2634.7,0.3405]
["bitfinex","ETHUSD",1747191799951,3.79428661,2635.6,2634.8,2.27713306]
["bitfinex","ETHUSD",1747191800259,3.79456131,2635.4,2634.7,1.58972092]
["bitfinex","ETHUSD",1747191800477,3.7943975,2635.5,2634.8,2.27720952]
["bitfinex","ETHUSD",1747191800667,3.79450136,2635.4,2634.7,1.58972092]
["bitfinex","ETHUSD",1747191800965,3.79450136,2635.4,2634.7,3.86701485]
["bitfinex","ETHUSD",1747191801175,3.79440626,2635.5,2634.8,1.11139157]
["bitfinex","ETHUSD",1747191801670,3.79456286,2635.4,2634.8,1.11139157]
["bitfinex","ETHUSD",1747191801857,3.79456286,2635.4,2634.7,1.58972092]
["bitfinex","ETHUSD",1747191801858,3.79489736,2635.2,2634.7,0.3405]
["bitfinex","ETHUSD",1747191802185,3.79532711,2634.9,2634.6,7.24690083]
["bitfinex","ETHUSD",1747191802373,3.79544144,2634.8,2634.6,7.24690083]
["bitfinex","ETHUSD",1747191802574,3.79537352,2634.8,2634.6,7.24690083]
["bitfinex","ETHUSD",1747191803390,3.79525698,2634.9,2634.6,7.24690083]
["bitfinex","ETHUSD",1747191803896,3.79484698,2635.2,2634.6,7.24690083]
["bitfinex","ETHUSD",1747191804049,3.79446871,2635.5,2634.8,0.3405]
["bitfinex","ETHUSD",1747191804254,3.79446871,2635.5,2634.8,3.60415213]
["bitfinex","ETHUSD",1747191804952,11.39410641,2635.7,2634.9,2.27712626]
["bitfinex","ETHUSD",1747191804953,4.183,2635.7,2634.9,2.27712626]
["bitfinex","ETHUSD",1747191805147,3.419,2635.7,2634.8,3.95432757]
["bitfinex","ETHUSD",1747191805353,7.21315348,2635.7,2634.8,6.23148043]
["bitfinex","ETHUSD",1747191805581,3.79466451,2635.3,2634.8,1.32696162]
["bitfinex","ETHUSD",1747191805885,3.79478983,2635.2,2634.8,1.32696162]
["bitfinex","ETHUSD",1747191806193,3.79478983,2635.2,2634.8,0.3405]
["bitfinex","ETHUSD",1747191806194,3.79484018,2635.2,2634.8,0.3405]
["bitfinex","ETHUSD",1747191806690,3.79420245,2635.6,2634.8,0.3405]
["bitfinex","ETHUSD",1747191806691,3.419,2635.7,2634.8,0.3405]
["bitfinex","ETHUSD",1747191806892,3.79442299,2635.5,2634.8,2.61767855]
["bitfinex","ETHUSD",1747191807205,7.21311046,2635.7,2634.8,5.24505025]
["bitfinex","ETHUSD",1747191807388,3.419,2635.7,2635.0,2.27699946]
["bitfinex","ETHUSD",1747191807699,3.79382414,2635.9,2635.0,2.27699946]
["bitfinex","ETHUSD",1747191807860,3.79407528,2635.7,2634.9,0.52450503]
["bitfinex","ETHUSD",1747191808191,3.79420245,2635.6,2634.9,2.8016173]
["bitfinex","ETHUSD",1747191808495,4.181,2636.0,2634.9,0.52450503]
["bitfinex","ETHUSD",1747191808693,4.181,2636.0,2635.0,0.91865763]
["bitfinex","ETHUSD",1747191808891,3.79419692,2635.7,2635.0,0.91865763]
["bitfinex","ETHUSD",1747191809094,4.181,2636.0,2634.9,8.52450503]
["bitfinex","ETHUSD",1747191809324,4.181,2636.0,2634.9,0.52450503]
["bitfinex","ETHUSD",1747191809325,3.79458548,2635.4,2634.9,0.52450503]
["bitfinex","ETHUSD",1747191809857,3.79440924,2635.5,2634.9,0.52450503]
["bitfinex","ETHUSD",1747191810195,3.79422136,2635.6,2634.9,2.80159926]
["bitfinex","ETHUSD",1747191810486,3.79404649,2635.8,2634.9,10.801577]
["bitfinex","ETHUSD",1747191810688,3.79421885,2635.6,2635.0,1.3419284]
["bitfinex","ETHUSD",1747191810857,3.7943545,2635.5,2635.0,1.3519284]
["bitfinex","ETHUSD",1747191811056,3.79391456,2635.8,2635.0,0.01]
["bitfinex","ETHUSD",1747191811677,3.7940585,2635.7,2635.0,0.01]
["bitfinex","ETHUSD",1747191811883,3.79487843,2635.2,2635.0,0.01]
["bitfinex","ETHUSD",1747191812191,3.79456557,2635.4,2635.0,0.01]
["bitfinex","ETHUSD",1747191812391,3.79467357,2635.3,2635.0,0.01]
["bitfinex","ETHUSD",1747191812700,3.79441729,2635.5,2635.0,0.01]
["bitfinex","ETHUSD",1747191812995,3.79478966,2635.2,2635.0,0.01]
["bitfinex","ETHUSD",1747191813721,3.79492239,2635.1,2635.0,0.01]
["bitfinex","ETHUSD",1747191813893,3.79549853,2634.7,2634.6,7.24690083]
["bitfinex","ETHUSD",1747191815230,3.79549853,2634.7,2634.6,7.25690083]
["bitfinex","ETHUSD",1747191815389,0.8098,2635.0,2634.6,7.25690083]
["bitfinex","ETHUSD",1747191815390,7.6448,2635.0,2634.6,7.25690083]
["bitfinex","ETHUSD",1747191815736,3.79535475,2634.8,2634.6,7.25690083]
["bitfinex","ETHUSD",1747191816080,3.79527874,2634.9,2634.6,7.25690083]
["bitfinex","ETHUSD",1747191816398,3.79491074,2635.2,2634.7,8.0]
["bitfinex","ETHUSD",1747191816591,3.79475071,2635.3,2634.7,8.0]
["bitfinex","ETHUSD",1747191816808,3.79479654,2635.2,2634.7,9.86014715]
["bitfinex","ETHUSD",1747191817022,3.79479654,2635.2,2634.8,0.01]
["bitfinex","ETHUSD",1747191817183,3.79495923,2635.1,2634.8,0.01]
["bitfinex","ETHUSD",1747191817519,3.79521044,2634.9,2634.8,0.01]
["bitfinex","ETHUSD",1747191817728,3.79521044,2634.9,2634.6,7.24690083]
["bitfinex","ETHUSD",1747191817894,3.79451226,2635.4,2634.6,7.24690083]
["bitfinex","ETHUSD",1747191817895,3.79542744,2634.8,2634.6,7.24690083]
["bitfinex","ETHUSD",1747191818096,3.79525274,2634.9,2634.6,7.24690083]
["bitfinex","ETHUSD",1747191818601,3.79510981,2635.0,2634.6,7.24690083]
["bitfinex","ETHUSD",1747191818923,3.79542087,2634.8,2634.6,7.24690083]
["bitfinex","ETHUSD",1747191819327,3.79541433,2634.8,2634.6,7.24690083]
["bitfinex","ETHUSD",1747191819502,3.79549853,2634.7,2634.6,7.24690083]
["bitfinex","ETHUSD",1747191819912,3.79542647,2634.8,2634.6,7.24690083]
["bitfinex","ETHUSD",1747191820325,3.79528794,2634.9,2634.6,7.24690083]
["bitfinex","ETHUSD",1747191820726,0.7828,2634.9,2634.7,0.01]
["bitfinex","ETHUSD",1747191820930,3.79535448,2634.8,2634.7,0.01]
["bitfinex","ETHUSD",1747191821089,4.00391145,2634.8,2634.7,0.01]
["bitfinex","ETHUSD",1747191821287,7.41991145,2634.8,2634.7,0.01]
["bitfinex","ETHUSD",1747191821625,7.76756447,2634.8,2634.7,0.01]
["bitfinex","ETHUSD",1747191821824,7.76754782,2634.8,2634.7,0.01]
["bitfinex","ETHUSD",1747191822030,7.76746908,2634.8,2634.7,0.01]
["bitfinex","ETHUSD",1747191823398,7.76781272,2634.8,2634.7,0.01]
["bitfinex","ETHUSD",1747191823793,8.53551272,2634.8,2634.7,0.01]
["bitfinex","ETHUSD",1747191823996,9.08551272,2634.8,2634.7,0.01]
["bitfinex","ETHUSD",1747191824231,9.37135193,2634.8,2634.7,0.01]
["bitfinex","ETHUSD",1747191824393,5.11951272,2634.8,2634.7,0.01]
["bitfinex","ETHUSD",1747191824593,4.35181272,2634.8,2634.7,0.01]
["bitfinex","ETHUSD",1747191825200,4.14292876,2634.8,2634.7,0.01]
["bitfinex","ETHUSD",1747191825405,3.79535448,2634.8,2634.7,0.01]
["bitfinex","ETHUSD",1747191825607,3.79535448,2634.8,2634.7,0.02]
["bitfinex","ETHUSD",1747191826296,3.79535448,2634.8,2634.7,0.01]
["bitfinex","ETHUSD",1747191827338,4.34423696,2635.6,2634.7,0.01]
["bitfinex","ETHUSD",1747191827339,3.416,2635.6,2634.7,0.76974008]
["bitfinex","ETHUSD",1747191827527,0.20896138,2635.5,2634.7,0.01]
["bitfinex","ETHUSD",1747191827731,3.79535448,2634.8,2634.7,0.01]
["bitfinex","ETHUSD",1747191828531,3.79515001,2635.0,2634.7,0.3505]
["bitfinex","ETHUSD",1747191828709,3.79515001,2635.0,2634.7,0.3405]
["bitfinex","ETHUSD",1747191828905,3.79517844,2635.0,2634.7,0.3405]
["bitfinex","ETHUSD",1747191830041,3.79481133,2635.2,2634.7,0.3405]
["bitfinex","ETHUSD",1747191830242,3.79515732,2635.0,2634.7,0.3405]
["bitfinex","ETHUSD",1747191830447,3.79549853,2634.7,2634.6,7.24690083]
["bitfinex","ETHUSD",1747191831646,4.14384584,2634.7,2634.6,7.24690083]
["bitfinex","ETHUSD",1747191831874,4.35279625,2634.7,2634.6,7.24690083]
["bitfinex","ETHUSD",1747191832423,5.18069625,2634.7,2634.6,7.24690083]
["bitfinex","ETHUSD",1747191833741,5.73069625,2634.7,2634.6,7.24690083]
["bitfinex","ETHUSD",1747191835509,16.3580622,2634.7,2634.6,5.98010188]
["bitfinex","ETHUSD",1747191835723,4.34621896,2634.2,2634.1,0.005]
["bitfinex","ETHUSD",1747191835922,22.78853532,2634.2,2634.1,0.005]
["bitfinex","ETHUSD",1747191836169,4.78116937,2634.2,2634.1,0.005]
["bitfinex","ETHUSD",1747191836838,5.12951668,2634.2,2634.1,0.005]
["bitfinex","ETHUSD",1747191837255,16.30688263,2634.2,2634.1,0.005]
["bitfinex","ETHUSD",1747191839257,22.40455529,2634.2,2634.1,0.005]
["bitfinex","ETHUSD",1747191839947,3.993,2633.4,2631.7,0.005]
["bitfinex","ETHUSD",1747191840147,14.97661369,2632.1,2631.7,0.005]
["bitfinex","ETHUSD",1747191840347,21.80761369,2632.1,2631.7,0.005]
["bitfinex","ETHUSD",1747191840546,22.36491141,2632.1,2631.7,0.005]
["bitfinex","ETHUSD",1747191840737,23.52544745,2632.1,2631.7,0.005]
["bitfinex","ETHUSD",1747191841240,23.42228448,2632.1,2631.7,0.005]
["bitfinex","ETHUSD",1747191842560,5.96391853,2632.1,2631.7,0.005]
["bitfinex","ETHUSD",1747191842725,12.79491853,2632.1,2631.7,0.005]
["bitfinex","ETHUSD",1747191843177,20.23762081,2632.1,2631.7,0.005]
["bitfinex","ETHUSD",1747191843335,4.34968082,2631.8,2631.7,0.005]
["bitfinex","ETHUSD",1747191843541,27.13370598,2631.8,2631.7,0.005]
["bitfinex","ETHUSD",1747191843866,27.33988118,2631.8,2631.7,0.005]
["bitfinex","ETHUSD",1747191844078,25.62388118,2631.8,2631.7,0.005]
["bitfinex","ETHUSD",1747191844392,7.76748118,2631.8,2631.7,0.005]
["bitfinex","ETHUSD",1747191844540,7.21768082,2631.8,2631.7,0.005]
["bitfinex","ETHUSD",1747191844745,16.53028082,2631.8,2631.7,0.005]
["bitfinex","ETHUSD",1747191845138,7.98028082,2631.8,2631.7,0.005]
["bitfinex","ETHUSD",1747191845933,16.53028082,2631.8,2631.7,0.005]
["bitfinex","ETHUSD",1747191846227,3.79968082,2631.8,2631.7,0.005]
["bitfinex","ETHUSD",1747191847146,4.34968082,2631.8,2631.7,0.005]
["bitfinex","ETHUSD",1747191847564,13.11918082,2631.8,2631.7,0.005]
["bitfinex","ETHUSD",1747191848330,3.79968082,2631.8,2631.7,0.005]
["bitfinex","ETHUSD",1747191848677,4.56918082,2631.8,2631.7,0.005]
["bitfinex","ETHUSD",1747191848854,13.11918082,2631.8,2631.7,0.005]
["bitfinex","ETHUSD",1747191851472,3.80112513,2630.8,2630.7,0.61689675]
["bitfinex","ETHUSD",1747191852468,3.419,2631.0,2630.7,1.43149675]
["bitfinex","ETHUSD",1747191852889,3.80106998,2630.9,2630.7,1.43149675]
["bitfinex","ETHUSD",1747191853172,3.419,2631.0,2630.7,1.43149675]
["bitfinex","ETHUSD",1747191853374,3.80029701,2631.4,2630.8,0.8146]
["bitfinex","ETHUSD",1747191853583,7.24403384,2631.6,2630.9,2.28058368]
["bitfinex","ETHUSD",1747191853584,3.444,2631.6,2630.9,2.28058368]
["bitfinex","ETHUSD",1747191853768,3.80027193,2631.4,2631.0,0.30951837]
["bitfinex","ETHUSD",1747191853996,3.80027193,2631.4,2630.8,0.7785]
["bitfinex","ETHUSD",1747191854566,3.79956509,2631.9,2630.7,2.89763812]
["bitfinex","ETHUSD",1747191854567,16.34304999,2632.9,2631.0,8.0]
["bitfinex","ETHUSD",1747191854881,16.34304999,2632.9,2631.7,0.7794]
["bitfinex","ETHUSD",1747191854882,3.42,2632.5,2631.7,0.7794]
["bitfinex","ETHUSD",1747191855080,3.79804156,2633.0,2632.0,2.27963525]
["bitfinex","ETHUSD",1747191855296,9.36581533,2634.0,2632.4,0.7908]
["bitfinex","ETHUSD",1747191855473,9.36581533,2634.0,2633.0,8.7908]
["bitfinex","ETHUSD",1747191855474,3.79705528,2633.7,2633.0,8.7908]
["bitfinex","ETHUSD",1747191855675,3.79780486,2633.1,2633.0,0.7908]
["bitfinex","ETHUSD",1747191855869,3.79760645,2633.3,2633.0,0.7908]
["bitfinex","ETHUSD",1747191856409,9.36581533,2634.0,2633.0,0.7908]
["bitfinex","ETHUSD",1747191856614,3.79689523,2633.8,2633.0,3.06951355]
["bitfinex","ETHUSD",1747191856799,3.79689523,2633.8,2633.1,2.58563079]
["bitfinex","ETHUSD",1747191856999,3.7969872,2633.7,2633.2,8.0]
["bitfinex","ETHUSD",1747191857173,9.36581533,2634.0,2633.2,8.0]
["bitfinex","ETHUSD",1747191857376,5.91581533,2634.0,2633.4,2.27840653]
["bitfinex","ETHUSD",1747191857611,2.46581533,2634.0,2633.7,2.2780951]
["bitfinex","ETHUSD",1747191857907,2.46581533,2634.0,2633.9,3.04499081]
["bitfinex","ETHUSD",1747191858302,2.46581533,2634.0,2633.9,11.04499081]
["bitfinex","ETHUSD",1747191858681,1.75304059,2634.0,2633.9,13.7200408]
["bitfinex","ETHUSD",1747191858924,3.79536242,2634.8,2634.0,8.0]
["bitfinex","ETHUSD",1747191859075,3.79558231,2634.7,2634.1,8.7553]
["bitfinex","ETHUSD",1747191859424,3.79531377,2634.9,2634.2,2.27771431]
["bitfinex","ETHUSD",1747191859605,3.79535452,2634.8,2634.1,13.2038872]
["bitfinex","ETHUSD",1747191860115,3.79541359,2634.8,2634.2,0.01]
["bitfinex","ETHUSD",1747191860405,3.79554673,2634.7,2634.2,0.01]
["bitfinex","ETHUSD",1747191860610,3.79541568,2634.8,2634.2,0.01]
["bitfinex","ETHUSD",1747191860787,3.79552307,2634.7,2634.2,0.01]
["bitfinex","ETHUSD",1747191860986,3.79540394,2634.8,2634.2,0.01]
["bitfinex","ETHUSD",1747191861700,3.79562273,2634.7,2634.2,0.01]
["bitfinex","ETHUSD",1747191861900,3.79600319,2634.4,2634.2,0.01]
["bitfinex","ETHUSD",1747191862085,3.79573096,2634.6,2634.2,0.01]
["bitfinex","ETHUSD",1747191862288,10.69955314,2635.4,2634.2,0.01]
["bitfinex","ETHUSD",1747191862289,3.79528817,2634.9,2634.3,2.27763578]
["bitfinex","ETHUSD",1747191862602,3.79540814,2634.8,2634.2,2.27771739]
["bitfinex","ETHUSD",1747191863110,3.79540814,2634.8,2634.3,2.27764386]
["bitfinex","ETHUSD",1747191863313,3.79540814,2634.8,2634.2,2.27770538]
["bitfinex","ETHUSD",1747191863615,3.79558183,2634.7,2634.1,0.7553]
["bitfinex","ETHUSD",1747191863815,3.79558183,2634.7,2633.1,2.58558214]
["bitfinex","ETHUSD",1747191863816,0.30695135,2634.6,2633.2,3.70755821]
["bitfinex","ETHUSD",1747191863994,3.79642301,2634.1,2633.5,2.2782864]
["bitfinex","ETHUSD",1747191864179,3.7956426,2634.6,2633.5,2.2782864]
["bitfinex","ETHUSD",1747191864180,3.79598228,2634.4,2633.6,8.0]
["bitfinex","ETHUSD",1747191864378,3.796092,2634.3,2633.7,2.27811036]
["bitfinex","ETHUSD",1747191864715,3.7963437,2634.2,2633.6,10.27821599]
["bitfinex","ETHUSD",1747191864905,3.7963437,2634.2,2633.7,2.27816042]
["bitfinex","ETHUSD",1747191865293,3.79613631,2634.3,2633.7,2.27816042]
["bitfinex","ETHUSD",1747191865489,6.896,2634.8,2633.7,2.27816379]
["bitfinex","ETHUSD",1747191865688,3.79567574,2634.6,2633.8,0.01]
["bitfinex","ETHUSD",1747191866014,3.79567574,2634.6,2633.8,2.28801225]
["bitfinex","ETHUSD",1747191866218,3.79595695,2634.4,2633.8,2.28801225]
["bitfinex","ETHUSD",1747191866515,6.896,2634.8,2633.9,2.27797484]
["bitfinex","ETHUSD",1747191866516,3.7958548,2634.5,2633.9,2.27797484]
["bitfinex","ETHUSD",1747191866681,6.896,2634.8,2633.9,2.27797484]
["bitfinex","ETHUSD",1747191867014,10.69138887,2634.8,2634.2,10.27773071]
["bitfinex","ETHUSD",1747191867216,3.79552619,2634.7,2634.2,8.0]
["bitfinex","ETHUSD",1747191867404,3.79552619,2634.7,2634.3,0.01]
["bitfinex","ETHUSD",1747191868019,10.69142324,2634.8,2634.3,0.01]
["bitfinex","ETHUSD",1747191868217,3.79551675,2634.7,2634.3,0.01]
["bitfinex","ETHUSD",1747191868402,10.69139088,2634.8,2634.3,0.01]
["bitfinex","ETHUSD",1747191868715,10.69139088,2634.8,2634.2,10.27770138]
["bitfinex","ETHUSD",1747191869019,7.24439088,2634.8,2634.2,10.27770138]
["bitfinex","ETHUSD",1747191869614,3.79539088,2634.8,2634.2,10.27770138]
["bitfinex","ETHUSD",1747191869916,3.79539088,2634.8,2634.2,8.0]
["bitfinex","ETHUSD",1747191870620,6.884,2635.3,2634.4,0.8132]
["bitfinex","ETHUSD",1747191870920,7.24272464,2635.3,2634.5,0.8132]
["bitfinex","ETHUSD",1747191871118,7.24272464,2635.3,2634.5,15.6942]
["bitfinex","ETHUSD",1747191871119,3.79465187,2635.3,2634.5,15.6942]
["bitfinex","ETHUSD",1747191871425,3.79485835,2635.2,2634.5,15.6942]
["bitfinex","ETHUSD",1747191871620,3.79495186,2635.1,2634.5,7.6942]
["bitfinex","ETHUSD",1747191871800,3.79518201,2635.0,2634.5,7.6942]
["bitfinex","ETHUSD",1747191872323,17.47007442,2635.7,2634.5,7.6942]
["bitfinex","ETHUSD",1747191872499,3.79488577,2635.2,2634.6,0.8132]
["bitfinex","ETHUSD",1747191872698,3.79493181,2635.1,2634.6,0.8132]
["bitfinex","ETHUSD",1747191873012,3.79391456,2635.8,2635.2,0.832]
["bitfinex","ETHUSD",1747191873320,3.79449039,2635.4,2635.2,0.832]
["bitfinex","ETHUSD",1747191873723,3.79411427,2635.7,2635.2,0.832]
["bitfinex","ETHUSD",1747191874023,3.79426627,2635.6,2635.3,0.01]
["bitfinex","ETHUSD",1747191874320,3.79416555,2635.7,2635.3,0.01]
["bitfinex","ETHUSD",1747191874682,3.79421148,2635.6,2635.3,0.01]
["bitfinex","ETHUSD",1747191875383,3.79449039,2635.4,2635.3,0.01]
["bitfinex","ETHUSD",1747191876124,0.55,2635.5,2634.6,0.76]
["bitfinex","ETHUSD",1747191876336,3.43,2635.4,2634.4,0.76]
["bitfinex","ETHUSD",1747191876629,3.79503156,2635.1,2634.4,0.76]
["bitfinex","ETHUSD",1747191876938,8.0,2635.3,2634.4,0.76]
["bitfinex","ETHUSD",1747191876939,3.79537171,2634.8,2634.4,0.76]
["bitfinex","ETHUSD",1747191877131,3.79477838,2635.2,2634.4,0.76]
["bitfinex","ETHUSD",1747191877424,1.3665,2635.9,2634.7,2.67504999]
["bitfinex","ETHUSD",1747191877425,8.0,2635.8,2634.7,2.67504999]
["bitfinex","ETHUSD",1747191877740,3.79463758,2635.3,2634.8,0.7785]
["bitfinex","ETHUSD",1747191877934,3.79446537,2635.5,2634.9,2.27707524]
["bitfinex","ETHUSD",1747191878142,3.79446537,2635.5,2635.0,0.816]
["bitfinex","ETHUSD",1747191878990,3.79452287,2635.4,2635.0,0.816]
["bitfinex","ETHUSD",1747191879200,3.79380895,2635.9,2635.0,0.816]
["bitfinex","ETHUSD",1747191879201,3.79485736,2635.2,2635.0,0.816]
["bitfinex","ETHUSD",1747191879537,3.79471057,2635.3,2635.0,0.816]
["bitfinex","ETHUSD",1747191880192,3.79471057,2635.3,2635.1,0.01]
["bitfinex","ETHUSD",1747191881040,3.79477838,2635.2,2635.1,0.01]
["bitfinex","ETHUSD",1747191882924,3.439,2635.6,2634.6,0.8161]
["bitfinex","ETHUSD",1747191883112,3.79485576,2635.2,2635.1,0.01]
["bitfinex","ETHUSD",1747191883302,3.79450653,2635.4,2635.2,0.8161]
["bitfinex","ETHUSD",1747191883516,15.23096853,2635.8,2635.2,0.8161]
["bitfinex","ETHUSD",1747191883703,15.23096853,2635.8,2635.3,0.01]
["bitfinex","ETHUSD",1747191883704,7.23096853,2635.8,2635.3,0.01]
["bitfinex","ETHUSD",1747191883898,3.79457835,2635.4,2635.3,0.01]
["bitfinex","ETHUSD",1747191884839,3.79463438,2635.3,2635.2,0.8161]
["bitfinex","ETHUSD",1747191885842,3.7944706,2635.5,2635.2,0.8161]
["bitfinex","ETHUSD",1747191886038,3.437,2635.8,2635.2,0.8161]
["bitfinex","ETHUSD",1747191886039,3.79449915,2635.4,2635.2,0.8161]
["bitfinex","ETHUSD",1747191886253,3.79463438,2635.3,2635.2,0.8161]
["bitfinex","ETHUSD",1747191886545,3.79428305,2635.6,2635.2,0.8161]
["bitfinex","ETHUSD",1747191886834,3.79413675,2635.7,2635.2,3.09294414]
["bitfinex","ETHUSD",1747191887200,3.79423104,2635.6,2635.2,0.8161]
["bitfinex","ETHUSD",1747191887401,3.79416229,2635.7,2635.2,0.8161]
["bitfinex","ETHUSD",1747191887613,3.79392905,2635.8,2635.2,0.8161]
["bitfinex","ETHUSD",1747191887831,3.79420146,2635.7,2635.2,0.8161]
["bitfinex","ETHUSD",1747191888038,3.79420146,2635.7,2635.2,3.09296083]
["bitfinex","ETHUSD",1747191888253,3.79423453,2635.6,2635.2,0.8161]
["bitfinex","ETHUSD",1747191888415,3.79463438,2635.3,2635.2,0.8161]
["bitfinex","ETHUSD",1747191888920,3.79463438,2635.3,2635.2,0.8261]
["bitfinex","ETHUSD",1747191889322,3.79463438,2635.3,2635.2,0.01]
["bitfinex","ETHUSD",1747191889727,3.79448061,2635.5,2635.2,0.01]
["bitfinex","ETHUSD",1747191889928,3.428,2636.1,2635.3,0.7901]
["bitfinex","ETHUSD",1747191890141,3.79421901,2635.6,2635.3,0.7901]
["bitfinex","ETHUSD",1747191890652,3.79421901,2635.6,2635.4,0.01]
["bitfinex","ETHUSD",1747191891309,3.428,2636.1,2635.4,0.01]
["bitfinex","ETHUSD",1747191891538,3.79404256,2635.8,2635.4,0.01]
["bitfinex","ETHUSD",1747191892015,3.79404256,2635.8,2635.3,0.7901]
["bitfinex","ETHUSD",1747191892812,3.79449039,2635.4,2635.3,0.7901]
["bitfinex","ETHUSD",1747191893753,0.7717,2636.3,2635.3,0.7901]
["bitfinex","ETHUSD",1747191893929,3.79398551,2635.8,2635.3,3.06683571]
["bitfinex","ETHUSD",1747191894833,3.79407856,2635.7,2635.3,0.7901]
["bitfinex","ETHUSD",1747191895354,3.79427103,2635.6,2635.3,0.7901]
["bitfinex","ETHUSD",1747191895729,3.79411371,2635.7,2635.3,0.7901]
["bitfinex","ETHUSD",1747191895932,3.79396147,2635.8,2635.3,0.7901]
["bitfinex","ETHUSD",1747191895933,3.79405138,2635.8,2635.3,0.7901]
["bitfinex","ETHUSD",1747191896257,3.79410518,2635.7,2635.3,0.7901]
["bitfinex","ETHUSD",1747191896864,3.79427382,2635.6,2635.3,0.7901]
["bitfinex","ETHUSD",1747191897043,3.79413807,2635.7,2635.3,0.7901]
["bitfinex","ETHUSD",1747191897753,3.79423464,2635.6,2635.3,0.7901]
["bitfinex","ETHUSD",1747191898057,3.7941387,2635.7,2635.3,0.7901]
["bitfinex","ETHUSD",1747191898742,3.79422954,2635.6,2635.3,0.7901]
["bitfinex","ETHUSD",1747191899331,4.1887,2636.3,2635.3,0.7901]
["bitfinex","ETHUSD",1747191899332,3.79449039,2635.4,2635.3,0.7901]
["bitfinex","ETHUSD",1747191899748,3.794289,2635.6,2635.3,0.7901]
["bitfinex","ETHUSD",1747191899952,3.79333889,2636.2,2635.3,0.7901]
["bitfinex","ETHUSD",1747191900126,3.7936267,2636.0,2635.3,0.7901]
["bitfinex","ETHUSD",1747191900322,3.79432946,2635.6,2635.3,0.7901]
["bitfinex","ETHUSD",1747191900523,3.79449039,2635.4,2635.3,0.7901]
["bitfinex","ETHUSD",1747191900857,3.79414076,2635.7,2634.8,3.43]
["bitfinex","ETHUSD",1747191900858,3.79501668,2635.1,2634.8,3.43]
["bitfinex","ETHUSD",1747191901041,3.79505168,2635.1,2634.8,3.43]
["bitfinex","ETHUSD",1747191901439,3.79505168,2635.1,2634.8,4.1934]
["bitfinex","ETHUSD",1747191901633,3.79521044,2634.9,2634.8,0.7634]
["bitfinex","ETHUSD",1747191902167,3.79477838,2635.2,2634.5,8.7832]
["bitfinex","ETHUSD",1747191902665,0.8281,2635.1,2634.5,0.7832]
["bitfinex","ETHUSD",1747191902870,3.79541096,2634.8,2634.5,0.7832]
["bitfinex","ETHUSD",1747191903080,0.8281,2635.4,2634.5,3.06066671]
["bitfinex","ETHUSD",1747191903224,3.79476161,2635.3,2634.8,2.2771989]
["bitfinex","ETHUSD",1747191903425,3.79476161,2635.3,2634.6,12.91188579]
["bitfinex","ETHUSD",1747191903426,3.79389435,2635.9,2635.0,0.7703]
["bitfinex","ETHUSD",1747191903654,3.7942836,2635.6,2635.0,0.7703]
["bitfinex","ETHUSD",1747191903865,3.79485604,2635.2,2635.0,0.7703]
["bitfinex","ETHUSD",1747191904174,3.79449039,2635.4,2635.0,0.7703]
["bitfinex","ETHUSD",1747191904175,3.79492239,2635.1,2635.0,0.7703]
["bitfinex","ETHUSD",1747191904330,3.79506641,2635.0,2634.9,3.431]
["bitfinex","ETHUSD",1747191904764,3.79394656,2635.8,2634.9,3.431]
["bitfinex","ETHUSD",1747191904765,3.79437227,2635.5,2634.9,3.431]
["bitfinex","ETHUSD",1747191904962,3.79437227,2635.5,2634.6,8.7533]
["bitfinex","ETHUSD",1747191904963,3.79500428,2635.1,2634.6,8.7533]
["bitfinex","ETHUSD",1747191905269,3.79478364,2635.2,2634.7,0.01]
["bitfinex","ETHUSD",1747191905771,3.79501373,2635.1,2634.7,0.01]
["bitfinex","ETHUSD",1747191906176,3.79484661,2635.2,2634.7,0.01]
["bitfinex","ETHUSD",1747191906333,3.79484661,2635.2,2634.3,13.657]
["bitfinex","ETHUSD",1747191906334,3.79737221,2633.4,2633.3,1.25370881]
["bitfinex","ETHUSD",1747191906532,3.79737221,2633.4,2633.3,0.49310881]
["bitfinex","ETHUSD",1747191906739,3.79737221,2633.4,2632.4,4.76963037]
["bitfinex","ETHUSD",1747191906740,3.79867046,2632.5,2632.4,4.76963037]
["bitfinex","ETHUSD",1747191907058,3.79867046,2632.5,2632.1,3.42537944]
["bitfinex","ETHUSD",1747191907059,3.79910341,2632.2,2632.1,3.22]
["bitfinex","ETHUSD",1747191907231,3.605,2632.8,2632.0,2.37526045]
["bitfinex","ETHUSD",1747191907435,3.79913202,2632.2,2632.0,2.37526045]
["bitfinex","ETHUSD",1747191907660,3.79924774,2632.1,2632.0,2.17715032]
["bitfinex","ETHUSD",1747191908263,8.17224774,2632.1,2632.0,2.17715032]
["bitfinex","ETHUSD",1747191908436,8.72224774,2632.1,2632.0,2.17715032]
["bitfinex","ETHUSD",1747191908635,9.06601914,2632.1,2632.0,2.17715032]
["bitfinex","ETHUSD",1747191908835,17.06601914,2632.1,2632.0,2.17715032]
["bitfinex","ETHUSD",1747191909363,16.72224774,2632.1,2632.0,2.17715032]
["bitfinex","ETHUSD",1747191910583,16.72224774,2632.1,2630.7,1.37659675]
["bitfinex","ETHUSD",1747191910584,3.80081583,2631.1,2630.7,1.37659675]
["bitfinex","ETHUSD",1747191910795,3.80092473,2631.0,2630.7,1.37659675]
["bitfinex","ETHUSD",1747191910994,3.80104554,2630.9,2630.7,1.37659675]
["bitfinex","ETHUSD",1747191911147,3.80093213,2631.0,2630.7,1.37659675]
["bitfinex","ETHUSD",1747191911584,3.80099228,2630.9,2630.7,1.37659675]
["bitfinex","ETHUSD",1747191912102,3.614,2631.4,2630.7,1.37659675]
["bitfinex","ETHUSD",1747191912387,3.614,2631.4,2630.8,2.28062141]
["bitfinex","ETHUSD",1747191912687,3.614,2631.4,2630.9,1.39379765]
["bitfinex","ETHUSD",1747191912851,3.614,2631.4,2630.9,3.67435415]
["bitfinex","ETHUSD",1747191913048,3.80016622,2631.5,2630.9,3.67435415]
["bitfinex","ETHUSD",1747191913273,3.80016622,2631.5,2631.0,0.8302]
["bitfinex","ETHUSD",1747191913688,3.79969311,2631.8,2631.0,3.11068081]
["bitfinex","ETHUSD",1747191913873,3.79969311,2631.8,2631.0,4.58919371]
["bitfinex","ETHUSD",1747191914053,3.80011576,2631.5,2631.0,2.3087129]
["bitfinex","ETHUSD",1747191914250,3.80057833,2631.2,2631.0,0.8302]
["bitfinex","ETHUSD",1747191914492,3.80069172,2631.1,2630.7,5.04809675]
["bitfinex","ETHUSD",1747191914672,3.80059839,2631.2,2630.7,5.04809675]
["bitfinex","ETHUSD",1747191914887,3.80023248,2631.5,2630.8,2.28062596]
["bitfinex","ETHUSD",1747191915391,3.79973382,2631.8,2631.0,2.28049726]
["bitfinex","ETHUSD",1747191915596,8.0,2632.5,2631.9,2.27971088]
["bitfinex","ETHUSD",1747191915597,3.79880152,2632.5,2631.9,2.27971088]
["bitfinex","ETHUSD",1747191915745,3.79838188,2632.7,2632.0,2.27958798]
["bitfinex","ETHUSD",1747191915951,3.611,2633.5,2632.1,3.601]
["bitfinex","ETHUSD",1747191916159,3.79737221,2633.4,2632.5,0.7892]
["bitfinex","ETHUSD",1747191916460,3.611,2633.5,2632.8,2.27893964]
["bitfinex","ETHUSD",1747191916665,7.40825918,2633.5,2632.9,2.27880908]
["bitfinex","ETHUSD",1747191916864,7.40825918,2633.5,2632.7,4.95000517]
["bitfinex","ETHUSD",1747191916865,3.79737221,2633.4,2632.7,4.95000517]
["bitfinex","ETHUSD",1747191917172,3.79784011,2633.1,2632.5,11.06838148]
["bitfinex","ETHUSD",1747191917361,3.79898025,2632.3,2631.6,3.601]
["bitfinex","ETHUSD",1747191917562,3.79919039,2632.2,2631.7,0.8093]
["bitfinex","ETHUSD",1747191917751,3.79871292,2632.5,2631.7,0.8093]
["bitfinex","ETHUSD",1747191917954,3.79890474,2632.4,2631.7,11.08915548]
["bitfinex","ETHUSD",1747191918155,3.7989793,2632.3,2631.8,1.33691249]
["bitfinex","ETHUSD",1747191918777,3.79879616,2632.5,2631.8,3.61671913]
["bitfinex","ETHUSD",1747191918778,3.7988679,2632.4,2631.8,3.61671913]
["bitfinex","ETHUSD",1747191919255,3.79896905,2632.3,2631.8,1.33691249]
["bitfinex","ETHUSD",1747191919651,3.616,2632.7,2631.8,1.33691249]
["bitfinex","ETHUSD",1747191919855,0.05614092,2850.9,2632.3,2.67104077]
["bitfinex","ETHUSD",1747191919856,3.7965567,2634.0,2632.3,2.67104077]
["bitfinex","ETHUSD",1747191920194,3.79723965,2633.5,2632.7,2.27896136]
["bitfinex","ETHUSD",1747191920579,3.612,2633.7,2632.4,14.915862]
["bitfinex","ETHUSD",1747191920888,3.612,2633.7,2632.4,8.7685]
["bitfinex","ETHUSD",1747191921095,3.79796068,2633.0,2632.4,11.04777593]
["bitfinex","ETHUSD",1747191921593,3.79708383,2633.6,2632.4,8.7685]
["bitfinex","ETHUSD",1747191921774,3.79867046,2632.5,2632.4,0.7685]
["bitfinex","ETHUSD",1747191922154,7.4080411,2633.0,2632.0,0.7598]
["bitfinex","ETHUSD",1747191922356,3.7988164,2632.4,2632.0,0.7598]
["bitfinex","ETHUSD",1747191922592,3.79901158,2632.3,2632.0,0.7598]
["bitfinex","ETHUSD",1747191923678,7.40798152,2633.0,2632.0,0.7598]
["bitfinex","ETHUSD",1747191923857,3.79875332,2632.5,2632.0,0.7598]
["bitfinex","ETHUSD",1747191924451,0.7967,2633.2,2632.1,0.03799104]
["bitfinex","ETHUSD",1747191924786,0.7967,2633.2,2632.0,1.42384795]
["bitfinex","ETHUSD",1747191924787,3.79860118,2632.6,2632.0,3.70345822]
["bitfinex","ETHUSD",1747191924988,3.79840267,2632.7,2632.0,1.42384795]
["bitfinex","ETHUSD",1747191925190,3.79877849,2632.5,2632.0,1.42384795]
["bitfinex","ETHUSD",1747191925556,3.79859905,2632.6,2632.0,1.42384795]
["bitfinex","ETHUSD",1747191926194,4.3987,2633.2,2632.2,2.27940709]
["bitfinex","ETHUSD",1747191926491,4.3987,2633.2,2632.2,8.0]
["bitfinex","ETHUSD",1747191926696,3.79868154,2632.5,2632.1,8.0]
["bitfinex","ETHUSD",1747191926891,3.79862761,2632.6,2632.0,0.7598]
["bitfinex","ETHUSD",1747191927221,3.79845898,2632.7,2632.1,2.27948718]
["bitfinex","ETHUSD",1747191927358,3.79845898,2632.7,2632.1,3.43858825]
["bitfinex","ETHUSD",1747191928268,3.7985498,2632.6,2632.1,1.15910107]
["bitfinex","ETHUSD",1747191928467,3.7985498,2632.6,2632.0,11.03939399]
["bitfinex","ETHUSD",1747191929571,3.79924774,2632.1,2632.0,0.7598]
["bitfinex","ETHUSD",1747191929908,3.79801223,2633.0,2632.0,0.7598]
["bitfinex","ETHUSD",1747191930060,4.3987,2633.2,2632.0,0.7598]
["bitfinex","ETHUSD",1747191930268,3.79780486,2633.1,2632.3,2.27930659]
["bitfinex","ETHUSD",1747191930465,3.79825171,2632.8,2632.4,0.7918]
["bitfinex","ETHUSD",1747191930666,3.79867046,2632.5,2632.4,0.7918]
["bitfinex","ETHUSD",1747191930894,3.7979491,2633.0,2632.4,0.7918]
["bitfinex","ETHUSD",1747191930895,3.79855008,2632.6,2632.4,0.7918]
["bitfinex","ETHUSD",1747191931076,3.79867046,2632.5,2632.4,0.7918]
["bitfinex","ETHUSD",1747191931576,3.79867046,2632.5,2632.0,0.8291]
["bitfinex","ETHUSD",1747191931779,3.79882685,2632.4,2632.0,0.8291]
["bitfinex","ETHUSD",1747191932492,3.79873803,2632.5,2632.0,3.10872927]
["bitfinex","ETHUSD",1747191932666,3.79873803,2632.5,2632.0,0.8291]
["bitfinex","ETHUSD",1747191932868,3.79923912,2632.2,2632.0,0.8291]
["bitfinex","ETHUSD",1747191933201,3.79923912,2632.2,2631.7,8.7614]
["bitfinex","ETHUSD",1747191933599,3.79943924,2632.0,2631.7,8.7614]
["bitfinex","ETHUSD",1747191933799,3.79943924,2632.0,2631.7,0.7614]
["bitfinex","ETHUSD",1747191934098,3.79947623,2632.0,2631.7,0.7614]
["bitfinex","ETHUSD",1747191934300,3.79932383,2632.1,2631.7,0.7614]
["bitfinex","ETHUSD",1747191934511,3.79909232,2632.3,2631.7,0.7614]
["bitfinex","ETHUSD",1747191934668,7.37286761,2632.4,2631.8,2.27978527]
["bitfinex","ETHUSD",1747191934868,3.574,2632.4,2632.0,2.27955845]
["bitfinex","ETHUSD",1747191935078,7.40045576,2632.7,2632.1,2.27946345]
["bitfinex","ETHUSD",1747191935403,3.79815972,2632.9,2632.3,2.27931278]
["bitfinex","ETHUSD",1747191935576,3.79830957,2632.8,2632.2,3.10322348]
["bitfinex","ETHUSD",1747191935770,3.7979489,2633.1,2632.2,1.36208269]
["bitfinex","ETHUSD",1747191935975,4.3995,2633.3,2632.4,10.27923406]
["bitfinex","ETHUSD",1747191935976,3.79766064,2633.2,2632.4,10.27923406]
["bitfinex","ETHUSD",1747191936299,3.7979761,2633.0,2632.4,10.27923406]
["bitfinex","ETHUSD",1747191936673,3.79780867,2633.1,2632.6,0.7611]
["bitfinex","ETHUSD",1747191937361,3.79795676,2633.0,2632.6,0.7611]
["bitfinex","ETHUSD",1747191938082,3.7980935,2632.9,2632.6,0.7611]
["bitfinex","ETHUSD",1747191938678,3.79802491,2633.0,2632.6,0.7611]
["bitfinex","ETHUSD",1747191938879,10.96740032,2633.4,2632.6,0.7611]
["bitfinex","ETHUSD",1747191938880,3.79838188,2632.7,2632.6,0.7611]
["bitfinex","ETHUSD",1747191939491,3.79797785,2633.0,2632.6,0.7611]
["bitfinex","ETHUSD",1747191940631,7.17,2633.4,2632.6,0.7611]
["bitfinex","ETHUSD",1747191940632,10.96740944,2633.4,2632.6,0.7611]
["bitfinex","ETHUSD",1747191940836,10.96740944,2633.4,2632.0,3.602]
["bitfinex","ETHUSD",1747191940837,0.55,2633.2,2632.1,0.8086]
["bitfinex","ETHUSD",1747191941001,0.55,2633.2,2631.5,2.67104077]
["bitfinex","ETHUSD",1747191941002,3.79910341,2632.2,2631.6,0.8029]
["bitfinex","ETHUSD",1747191941179,3.79926892,2632.1,2631.6,8.8029]
["bitfinex","ETHUSD",1747191941383,3.79926892,2632.1,2631.6,0.8029]
["bitfinex","ETHUSD",1747191941808,3.79917811,2632.2,2631.7,8.0]
["bitfinex","ETHUSD",1747191942019,3.79917811,2632.2,2631.6,3.08286693]
["bitfinex","ETHUSD",1747191942319,3.79917811,2632.2,2631.7,8.0]
["bitfinex","ETHUSD",1747191943439,0.7651,2633.1,2632.3,0.8219]
["bitfinex","ETHUSD",1747191943581,3.79825357,2632.8,2632.3,0.8219]
["bitfinex","ETHUSD",1747191943785,3.7979491,2633.0,2632.3,3.10126109]
["bitfinex","ETHUSD",1747191943999,3.79826136,2632.8,2632.3,0.8219]
["bitfinex","ETHUSD",1747191944501,3.79819937,2632.9,2632.3,3.10122335]
["bitfinex","ETHUSD",1747191944714,3.7983573,2632.8,2632.3,0.8219]
["bitfinex","ETHUSD",1747191944910,0.7651,2633.1,2632.0,8.0]
["bitfinex","ETHUSD",1747191945228,3.79873992,2632.5,2632.0,8.7852]
["bitfinex","ETHUSD",1747191945827,0.34602298,2633.0,2632.0,3.06482414]
["bitfinex","ETHUSD",1747191945828,3.79860028,2632.6,2632.0,3.06482414]
["bitfinex","ETHUSD",1747191946121,3.79868934,2632.5,2632.0,0.7852]
["bitfinex","ETHUSD",1747191946428,3.79867091,2632.5,2632.0,0.7852]
["bitfinex","ETHUSD",1747191947326,3.79882566,2632.4,2632.0,0.7852]
["bitfinex","ETHUSD",1747191947521,3.79903791,2632.3,2632.0,0.7852]
["bitfinex","ETHUSD",1747191947841,3.79918978,2632.2,2631.7,8.0]
["bitfinex","ETHUSD",1747191948139,0.807,2632.3,2631.6,1.16020523]
["bitfinex","ETHUSD",1747191948344,3.79919637,2632.2,2631.6,2.27994429]
["bitfinex","ETHUSD",1747191948517,3.7990366,2632.3,2631.7,2.27988646]
["bitfinex","ETHUSD",1747191948830,3.79920888,2632.2,2631.6,2.27996182]
["bitfinex","ETHUSD",1747191949002,3.79932413,2632.1,2631.5,2.28003344]
["bitfinex","ETHUSD",1747191949208,3.79932413,2632.1,2631.6,8.0]
["bitfinex","ETHUSD",1747191949816,3.79852617,2632.6,2631.5,0.31053334]
["bitfinex","ETHUSD",1747191950016,3.79973353,2631.8,2631.4,0.8253]
["bitfinex","ETHUSD",1747191950225,0.8168,2632.1,2631.4,3.10544833]
["bitfinex","ETHUSD",1747191950428,0.8168,2632.1,2631.6,2.27997729]
["bitfinex","ETHUSD",1747191950429,3.79925561,2632.1,2631.6,2.27997729]
["bitfinex","ETHUSD",1747191950651,1.16325126,2632.4,2631.5,8.0]
["bitfinex","ETHUSD",1747191950863,3.79941981,2632.0,2631.5,8.0]
["bitfinex","ETHUSD",1747191951145,3.79955234,2631.9,2631.4,0.8253]
["bitfinex","ETHUSD",1747191951302,3.79933789,2632.1,2631.5,2.28005992]
["bitfinex","ETHUSD",1747191951635,3.79947198,2632.0,2631.5,8.0]
["bitfinex","ETHUSD",1747191951830,4.61567346,2632.4,2631.7,2.27989438]
["bitfinex","ETHUSD",1747191952044,29.46047669,2633.4,2631.4,2.16387924]
["bitfinex","ETHUSD",1747191952045,3.53,2632.6,2631.4,2.16387924]
["bitfinex","ETHUSD",1747191952328,3.79867046,2632.5,2631.4,2.16387924]
["bitfinex","ETHUSD",1747191952534,3.79898472,2632.3,2631.7,2.27981475]
["bitfinex","ETHUSD",1747191952730,3.79938422,2632.1,2631.4,0.8253]
["bitfinex","ETHUSD",1747191952931,3.79924774,2632.1,2631.5,10.28003465]
["bitfinex","ETHUSD",1747191953129,8.0949589,2632.6,2631.5,8.0]
["bitfinex","ETHUSD",1747191953130,3.79939671,2632.0,2631.5,8.0]
["bitfinex","ETHUSD",1747191953430,3.79867046,2632.5,2631.5,8.0]
["bitfinex","ETHUSD",1747191953636,3.79867046,2632.5,2631.0,2.55850308]
["bitfinex","ETHUSD",1747191953637,3.80069172,2631.1,2630.3,5.15031985]
["bitfinex","ETHUSD",1747191953844,3.80090178,2631.0,2630.7,1.40789675]
["bitfinex","ETHUSD",1747191954212,3.80074321,2631.1,2630.7,1.40789675]
["bitfinex","ETHUSD",1747191954831,3.80062099,2631.2,2630.7,1.40789675]
["bitfinex","ETHUSD",1747191955135,0.7663,2631.5,2630.7,1.40789675]
["bitfinex","ETHUSD",1747191955326,3.80079577,2631.1,2630.7,1.40789675]
["bitfinex","ETHUSD",1747191955521,4.56644217,2631.5,2630.7,1.40789675]
["bitfinex","ETHUSD",1747191955726,3.80042926,2631.3,2630.7,1.40789675]
["bitfinex","ETHUSD",1747191956135,3.80055262,2631.2,2630.7,1.40789675]
["bitfinex","ETHUSD",1747191957462,3.80112513,2630.8,2630.7,0.61689675]
["bitfinex","ETHUSD",1747191957646,3.80085599,2631.0,2630.7,0.61689675]
["bitfinex","ETHUSD",1747191958009,3.80075846,2631.1,2630.7,0.61689675]
["bitfinex","ETHUSD",1747191958215,0.7771,2631.3,2630.7,2.89760893]
["bitfinex","ETHUSD",1747191958216,3.525,2631.3,2630.7,2.89760893]
["bitfinex","ETHUSD",1747191958614,3.525,2631.3,2630.8,0.759]
["bitfinex","ETHUSD",1747191958820,3.525,2631.3,2630.8,3.03966975]
["bitfinex","ETHUSD",1747191959239,3.525,2631.3,2630.8,3.63340894]
["bitfinex","ETHUSD",1747191959453,3.525,2631.3,2630.8,1.35273919]
["bitfinex","ETHUSD",1747191959612,3.80008995,2631.6,2630.8,2.28061845]
["bitfinex","ETHUSD",1747191959817,3.80008995,2631.6,2631.0,2.28049627]
["bitfinex","ETHUSD",1747191960013,4.62798001,2631.9,2631.1,2.28033062]
["bitfinex","ETHUSD",1747191960322,3.7998343,2631.7,2631.1,0.45608157]
["bitfinex","ETHUSD",1747191960630,3.79973304,2631.8,2631.1,0.45608157]
["bitfinex","ETHUSD",1747191960843,3.522,2632.2,2630.7,2.8976471]
["bitfinex","ETHUSD",1747191960844,3.80112513,2630.8,2630.7,0.61689675]
["bitfinex","ETHUSD",1747191962757,18.91489701,2630.8,2630.7,0.61689675]
["bitfinex","ETHUSD",1747191962915,5.1050368,2630.1,2630.0,10.0]
["bitfinex","ETHUSD",1747191963116,13.06554048,2630.1,2630.0,10.0]
["bitfinex","ETHUSD",1747191963320,8.61754048,2630.1,2630.0,10.0]
["bitfinex","ETHUSD",1747191963669,16.61754048,2630.1,2630.0,10.0]
["bitfinex","ETHUSD",1747191963880,17.16754048,2630.1,2630.0,10.0]
["bitfinex","ETHUSD",1747191964075,16.6570368,2630.1,2630.0,8.26600946]
["bitfinex","ETHUSD",1747191964240,4.35300437,2629.5,2629.4,8.03202479]
["bitfinex","ETHUSD",1747191964582,22.73804514,2629.5,2629.4,8.03202479]
["bitfinex","ETHUSD",1747191964737,22.18604514,2629.5,2629.4,7.48002479]
["bitfinex","ETHUSD",1747191964924,22.19404514,2629.5,2629.4,7.48002479]
["bitfinex","ETHUSD",1747191965456,12.83895508,2629.5,2629.4,7.48002479]
["bitfinex","ETHUSD",1747191965655,20.01995508,2629.5,2629.4,7.48002479]
["bitfinex","ETHUSD",1747191965822,19.26419045,2629.5,2629.4,7.48002479]
["bitfinex","ETHUSD",1747191966258,22.48523122,2629.5,2629.4,7.48002479]
["bitfinex","ETHUSD",1747191967058,26.47823122,2629.5,2629.4,7.48002479]
["bitfinex","ETHUSD",1747191967261,26.68338083,2629.5,2629.4,7.48002479]
["bitfinex","ETHUSD",1747191967470,22.69038083,2629.5,2629.4,7.48002479]
["bitfinex","ETHUSD",1747191967676,4.35749314,2626.4,2626.3,4.33937536]
["bitfinex","ETHUSD",1747191967873,15.02853391,2626.4,2626.3,4.33937536]
["bitfinex","ETHUSD",1747191968085,7.02853391,2626.4,2626.3,4.33937536]
["bitfinex","ETHUSD",1747191968378,4.35749314,2626.4,2626.3,4.33937536]
["bitfinex","ETHUSD",1747191968524,4.35749314,2626.4,2625.5,8.62086777]
["bitfinex","ETHUSD",1747191968525,4.09847583,2626.4,2625.5,8.62086777]
["bitfinex","ETHUSD",1747191968720,3.813,2626.5,2625.5,9.48295455]
["bitfinex","ETHUSD",1747191968966,3.813,2626.5,2625.5,8.62086777]
["bitfinex","ETHUSD",1747191968967,3.80865326,2625.6,2625.5,8.62086777]
["bitfinex","ETHUSD",1747191969131,3.80749314,2626.4,2625.5,8.62086777]
["bitfinex","ETHUSD",1747191969333,3.80808748,2626.0,2625.5,8.62086777]
["bitfinex","ETHUSD",1747191969520,3.80749314,2626.4,2625.5,8.62086777]
["bitfinex","ETHUSD",1747191969726,3.813,2626.5,2625.5,8.62086777]
["bitfinex","ETHUSD",1747191969965,3.80865326,2625.6,2625.5,8.62086777]
["bitfinex","ETHUSD",1747191970279,7.63265326,2625.6,2625.5,8.62086777]
["bitfinex","ETHUSD",1747191970775,3.824,2626.2,2625.5,8.62086777]
["bitfinex","ETHUSD",1747191970999,3.80846955,2625.8,2625.5,8.62086777]
["bitfinex","ETHUSD",1747191971144,0.28701773,2626.6,2625.5,8.62086777]
["bitfinex","ETHUSD",1747191971145,0.1,2628.4,2625.6,3.06028781]
["bitfinex","ETHUSD",1747191971347,3.80836277,2625.9,2625.6,0.7751]
["bitfinex","ETHUSD",1747191971697,3.80806663,2626.1,2625.6,0.7751]
["bitfinex","ETHUSD",1747191971888,3.80807449,2626.0,2625.6,0.7751]
["bitfinex","ETHUSD",1747191972075,3.826,2626.5,2625.6,0.7751]
["bitfinex","ETHUSD",1747191972076,3.826,2626.5,2625.6,1.71469678]
["bitfinex","ETHUSD",1747191972385,3.826,2626.5,2625.6,0.7751]
["bitfinex","ETHUSD",1747191972559,3.80749314,2626.4,2625.6,0.7751]
["bitfinex","ETHUSD",1747191972762,3.80766337,2626.3,2625.6,0.7751]
["bitfinex","ETHUSD",1747191973144,3.80749314,2626.4,2625.6,0.7751]
["bitfinex","ETHUSD",1747191973461,3.80681333,2626.9,2625.8,2.28495016]
["bitfinex","ETHUSD",1747191973462,7.63430722,2626.6,2625.8,2.28495016]
["bitfinex","ETHUSD",1747191973655,3.827,2626.6,2625.6,13.49369678]
["bitfinex","ETHUSD",1747191973873,3.827,2626.6,2626.0,2.28479304]
["bitfinex","ETHUSD",1747191974381,3.827,2626.6,2625.9,2.28488378]
["bitfinex","ETHUSD",1747191974699,3.80699963,2626.8,2625.9,3.31337216]
["bitfinex","ETHUSD",1747191975087,3.80678866,2626.9,2626.0,2.28484386]
["bitfinex","ETHUSD",1747191975246,3.8070924,2626.7,2625.9,3.3133929]
["bitfinex","ETHUSD",1747191975445,3.80676962,2626.9,2626.0,2.28484243]
["bitfinex","ETHUSD",1747191975641,3.80710428,2626.7,2625.7,8.0]
["bitfinex","ETHUSD",1747191975875,3.821,2627.0,2626.0,2.28483382]
["bitfinex","ETHUSD",1747191976077,3.80714664,2626.7,2625.9,2.28490335]
["bitfinex","ETHUSD",1747191976380,3.80696414,2626.8,2626.0,2.28477424]
["bitfinex","ETHUSD",1747191976582,3.80696831,2626.8,2626.0,2.28477424]
["bitfinex","ETHUSD",1747191976778,3.80710622,2626.7,2626.0,2.28477424]
["bitfinex","ETHUSD",1747191976981,3.80710622,2626.7,2625.6,13.49369678]
["bitfinex","ETHUSD",1747191976982,3.80724179,2626.6,2625.7,8.0]
["bitfinex","ETHUSD",1747191977162,3.80730519,2626.6,2625.8,4.6628256]
["bitfinex","ETHUSD",1747191977891,0.7751,2626.7,2625.5,8.62086777]
["bitfinex","ETHUSD",1747191978063,3.80865326,2625.6,2625.5,8.62086777]
["bitfinex","ETHUSD",1747191978388,3.80858418,2625.7,2625.5,8.62086777]
["bitfinex","ETHUSD",1747191978592,7.591,2626.1,2625.5,8.62086777]
["bitfinex","ETHUSD",1747191978593,3.80865326,2625.6,2625.5,8.62086777]
["bitfinex","ETHUSD",1747191979481,0.7751,2625.9,2625.5,8.62086777]
["bitfinex","ETHUSD",1747191979987,7.58807604,2626.0,2625.5,8.62086777]
["bitfinex","ETHUSD",1747191980197,3.80854611,2625.7,2625.5,8.62086777]
["bitfinex","ETHUSD",1747191980391,3.80851282,2625.7,2625.5,8.62086777]
["bitfinex","ETHUSD",1747191980552,3.80829597,2625.9,2625.5,8.62086777]
["bitfinex","ETHUSD",1747191980753,3.80839588,2625.8,2625.5,8.62086777]
["bitfinex","ETHUSD",1747191980952,3.80865326,2625.6,2625.5,8.62086777]
["bitfinex","ETHUSD",1747191981761,0.764,2626.4,2625.5,8.62086777]
["bitfinex","ETHUSD",1747191981962,3.80851828,2625.7,2625.5,8.62086777]
["bitfinex","ETHUSD",1747191982214,7.58903598,2626.1,2625.5,8.62086777]
["bitfinex","ETHUSD",1747191982388,7.599,2626.3,2625.6,0.785]
["bitfinex","ETHUSD",1747191982587,3.80758188,2626.4,2625.5,7.59717118]
["bitfinex","ETHUSD",1747191982791,3.80704284,2626.8,2625.7,2.28510492]
["bitfinex","ETHUSD",1747191982989,9.68133897,2628.0,2625.6,8.0]
["bitfinex","ETHUSD",1747191982990,0.764,2627.7,2626.0,8.0]
["bitfinex","ETHUSD",1747191983192,4.56913727,2628.1,2626.8,2.28408164]
["bitfinex","ETHUSD",1747191983377,13.7,2628.6,2626.8,2.28408164]
["bitfinex","ETHUSD",1747191983378,3.80461862,2628.4,2627.0,2.67104077]
["bitfinex","ETHUSD",1747191983555,3.3056394,2628.7,2628.2,2.28287086]
["bitfinex","ETHUSD",1747191983757,3.3056394,2628.7,2628.4,2.2827118]
["bitfinex","ETHUSD",1747191983957,3.3056394,2628.7,2628.3,2.28278717]
["bitfinex","ETHUSD",1747191984356,3.3056394,2628.7,2627.8,0.28259644]
["bitfinex","ETHUSD",1747191984561,3.3056394,2628.7,2628.1,2.28299353]
["bitfinex","ETHUSD",1747191984871,7.61,2629.1,2628.1,2.28295994]
["bitfinex","ETHUSD",1747191985058,3.8040856,2628.8,2628.1,2.28296515]
["bitfinex","ETHUSD",1747191985388,7.61,2629.4,2627.4,10.67104077]
["bitfinex","ETHUSD",1747191985552,3.80425652,2628.7,2628.1,2.28300827]
["bitfinex","ETHUSD",1747191985752,3.80397326,2628.9,2628.2,3.08380192]
["bitfinex","ETHUSD",1747191985959,3.80531983,2627.9,2627.8,0.8009]
["bitfinex","ETHUSD",1747191986160,3.80495192,2628.2,2627.8,0.8009]
["bitfinex","ETHUSD",1747191986392,7.607,2628.7,2627.8,0.8009]
["bitfinex","ETHUSD",1747191986600,3.80531983,2627.9,2627.4,0.8009]
["bitfinex","ETHUSD",1747191987062,3.80572337,2627.7,2627.4,0.8009]
["bitfinex","ETHUSD",1747191987263,3.80519991,2628.0,2627.0,0.8009]
["bitfinex","ETHUSD",1747191987473,3.80550449,2627.8,2627.1,2.28382074]
["bitfinex","ETHUSD",1747191987673,3.8047407,2628.3,2627.0,0.8009]
["bitfinex","ETHUSD",1747191987896,3.8047407,2628.3,2627.2,2.28372981]
["bitfinex","ETHUSD",1747191987897,7.6,2628.2,2627.2,2.28372981]
["bitfinex","ETHUSD",1747191988100,11.40493973,2628.2,2627.0,3.08480269]
["bitfinex","ETHUSD",1747191988404,3.80626701,2627.3,2627.0,0.8009]
["bitfinex","ETHUSD",1747191988602,3.80602286,2627.5,2627.0,0.8009]
["bitfinex","ETHUSD",1747191988900,3.80517503,2628.0,2627.0,0.8009]
["bitfinex","ETHUSD",1747191989089,3.80599047,2627.5,2627.0,0.8009]
["bitfinex","ETHUSD",1747191989467,7.6,2628.2,2627.0,3.39334715]
["bitfinex","ETHUSD",1747191989719,3.80543814,2627.9,2627.2,2.28371874]
["bitfinex","ETHUSD",1747191990081,3.812,2628.1,2627.0,3.39334715]
["bitfinex","ETHUSD",1747191990082,3.80529544,2628.0,2627.3,2.28365623]
["bitfinex","ETHUSD",1747191990276,5.81087188,2628.4,2627.1,2.2838195]
["bitfinex","ETHUSD",1747191990479,2.67104077,2628.9,2627.2,8.0]
["bitfinex","ETHUSD",1747191990480,5.81087188,2628.8,2627.2,8.0]
["bitfinex","ETHUSD",1747191990790,3.80497647,2628.2,2627.5,2.28345985]
["bitfinex","ETHUSD",1747191991401,7.58422163,2628.7,2627.5,2.28345985]
["bitfinex","ETHUSD",1747191991402,7.588,2628.7,2627.6,2.28339974]
["bitfinex","ETHUSD",1747191991600,4.6279,2628.9,2627.5,6.45104077]
["bitfinex","ETHUSD",1747191991792,3.80512709,2628.1,2627.6,2.28344223]
["bitfinex","ETHUSD",1747191992098,3.80509664,2628.1,2627.5,5.92730883]
["bitfinex","ETHUSD",1747191992291,3.80509547,2628.1,2627.5,5.92730488]
["bitfinex","ETHUSD",1747191992486,3.80483126,2628.3,2627.5,5.92730488]
["bitfinex","ETHUSD",1747191992704,3.80483126,2628.3,2627.7,2.28330298]
["bitfinex","ETHUSD",1747191993300,3.80369075,2629.1,2627.5,5.92730488]
["bitfinex","ETHUSD",1747191993301,6.63477188,2629.3,2627.6,8.8009]
["bitfinex","ETHUSD",1747191993515,3.80431865,2628.6,2628.0,2.28306534]
["bitfinex","ETHUSD",1747191993670,3.80431865,2628.6,2627.9,2.28317507]
["bitfinex","ETHUSD",1747191993671,3.804564,2628.5,2627.9,2.28317507]
["bitfinex","ETHUSD",1747191994000,3.8044512,2628.5,2627.9,2.28317507]
["bitfinex","ETHUSD",1747191994201,3.80462656,2628.4,2627.8,10.28320561]
["bitfinex","ETHUSD",1747191994407,3.80456682,2628.5,2627.9,2.28312897]
["bitfinex","ETHUSD",1747191994804,3.80456682,2628.5,2628.0,2.283085]
["bitfinex","ETHUSD",1747191994983,3.80434813,2628.6,2628.0,2.283085]
["bitfinex","ETHUSD",1747191995681,3.794,2628.9,2628.2,0.7518]
["bitfinex","ETHUSD",1747191995682,3.80392119,2628.9,2628.2,0.7518]
["bitfinex","ETHUSD",1747191995884,3.80371632,2629.1,2628.3,2.28282117]
["bitfinex","ETHUSD",1747191996205,6.47330302,2630.1,2628.3,2.28282117]
["bitfinex","ETHUSD",1747191996206,3.785,2630.2,2629.3,0.7518]
["bitfinex","ETHUSD",1747191996508,3.80241205,2630.0,2629.4,2.28183003]
["bitfinex","ETHUSD",1747191996691,6.62797188,2630.7,2629.3,0.7518]
["bitfinex","ETHUSD",1747191996692,3.80215109,2630.1,2629.5,2.28178398]
["bitfinex","ETHUSD",1747191997005,3.80195898,2630.3,2629.6,2.28166446]
["bitfinex","ETHUSD",1747191997219,3.80200785,2630.2,2629.5,2.28176711]
["bitfinex","ETHUSD",1747191997407,0.76036546,2630.3,2629.3,0.7518]
["bitfinex","ETHUSD",1747191997710,0.8171,2631.5,2628.0,23.54]
["bitfinex","ETHUSD",1747191997886,0.8171,2631.5,2629.8,2.28149011]
["bitfinex","ETHUSD",1747191997887,3.783,2631.3,2629.8,2.28149011]
["bitfinex","ETHUSD",1747191998217,3.80111503,2630.9,2629.8,3.08824232]
["bitfinex","ETHUSD",1747191998373,0.34241475,2631.2,2630.2,2.28119534]
["bitfinex","ETHUSD",1747191998573,0.34241475,2631.2,2630.3,4.5887]
["bitfinex","ETHUSD",1747191998986,4.14299432,2631.2,2630.3,4.5887]
["bitfinex","ETHUSD",1747191999183,3.80135784,2630.7,2630.3,4.5887]
["bitfinex","ETHUSD",1747191999384,3.80115386,2630.8,2630.3,4.5887]
["bitfinex","ETHUSD",1747191999600,3.80083618,2631.0,2629.9,0.8067]
["bitfinex","ETHUSD",1747191999787,3.80209962,2630.2,2629.9,0.8067]
["bitfinex","ETHUSD",1747191999989,3.80215926,2630.1,2629.9,0.8067]
["bitfinex","ETHUSD",1747192000222,3.80228136,2630.0,2629.7,17.475]
["bitfinex","ETHUSD",1747192000388,3.80228136,2630.0,2629.7,3.781]
["bitfinex","ETHUSD",1747192000587,0.38021593,2630.1,2629.7,3.781]
["bitfinex","ETHUSD",1747192000791,4.1823655,2630.1,2629.7,3.781]
["bitfinex","ETHUSD",1747192000996,3.80257053,2629.8,2629.7,3.781]
["bitfinex","ETHUSD",1747192001322,4.18235282,2630.1,2629.7,3.781]
["bitfinex","ETHUSD",1747192001527,3.80250603,2629.9,2629.7,3.781]
["bitfinex","ETHUSD",1747192001820,3.80257053,2629.8,2629.5,0.8067]
["bitfinex","ETHUSD",1747192002025,3.80285975,2629.6,2629.5,0.8067]
["bitfinex","ETHUSD",1747192002228,4.2206178,2630.0,2629.0,0.8116]
["bitfinex","ETHUSD",1747192002398,3.80314977,2629.4,2629.0,0.8116]
["bitfinex","ETHUSD",1747192003232,0.41823528,2630.0,2629.4,3.803149]
["bitfinex","ETHUSD",1747192003433,3.80248286,2629.9,2629.7,0.7501]
["bitfinex","ETHUSD",1747192003731,3.80257053,2629.8,2629.7,0.7501]
["bitfinex","ETHUSD",1747192004117,3.80300437,2629.5,2629.4,3.78]
["bitfinex","ETHUSD",1747192004526,3.80290993,2629.6,2629.5,3.803004]
["bitfinex","ETHUSD",1747192004694,3.80290993,2629.6,2629.4,3.78]
["bitfinex","ETHUSD",1747192004695,3.80206835,2630.2,2629.4,3.78]
["bitfinex","ETHUSD",1747192004896,0.38020683,2630.1,2629.4,3.78]
["bitfinex","ETHUSD",1747192005125,3.80271574,2629.7,2629.4,3.78]
["bitfinex","ETHUSD",1747192005428,3.80287011,2629.6,2629.4,3.78]
["bitfinex","ETHUSD",1747192005729,3.80374173,2629.0,2628.9,0.8204]
["bitfinex","ETHUSD",1747192005897,7.57862967,2629.8,2628.9,0.8204]
["bitfinex","ETHUSD",1747192005898,3.80361719,2629.1,2628.9,0.8204]
["bitfinex","ETHUSD",1747192006103,9.58687188,2629.8,2628.5,2.67104077]
["bitfinex","ETHUSD",1747192006437,3.80300437,2629.5,2628.3,4.6004]
["bitfinex","ETHUSD",1747192006735,3.80424713,2628.7,2628.3,4.6004]
["bitfinex","ETHUSD",1747192006938,3.80406048,2628.8,2628.3,4.6004]
["bitfinex","ETHUSD",1747192007250,3.8039568,2628.9,2628.3,4.6004]
["bitfinex","ETHUSD",1747192007432,3.80348064,2629.2,2628.3,4.6004]
["bitfinex","ETHUSD",1747192007433,3.80401704,2628.8,2628.3,4.6004]
["bitfinex","ETHUSD",1747192008096,0.38034806,2629.1,2628.3,4.6004]
["bitfinex","ETHUSD",1747192008296,3.80416109,2628.8,2628.3,4.6004]
["bitfinex","ETHUSD",1747192008533,3.8042416,2628.7,2628.3,4.6004]
["bitfinex","ETHUSD",1747192008744,3.80442687,2628.6,2628.3,4.6004]
["bitfinex","ETHUSD",1747192009406,3.80401992,2628.8,2628.3,4.6004]
["bitfinex","ETHUSD",1747192009605,3.80389948,2628.9,2628.3,4.6004]
["bitfinex","ETHUSD",1747192009827,3.80351751,2629.2,2628.3,5.55583663]
["bitfinex","ETHUSD",1747192010031,3.80423094,2628.7,2628.3,4.6004]
["bitfinex","ETHUSD",1747192010235,3.80396869,2628.9,2627.9,0.7666]
["bitfinex","ETHUSD",1747192010236,3.80483151,2628.3,2627.9,0.7666]
["bitfinex","ETHUSD",1747192010418,3.8043931,2628.6,2627.9,0.7666]
["bitfinex","ETHUSD",1747192010609,3.762,2629.2,2627.9,1.07158776]
["bitfinex","ETHUSD",1747192010944,3.80389217,2628.9,2628.4,2.28273918]
["bitfinex","ETHUSD",1747192011116,3.761,2629.3,2628.3,2.28279522]
["bitfinex","ETHUSD",1747192011305,3.80402267,2628.8,2628.3,2.28279522]
["bitfinex","ETHUSD",1747192011941,3.80417012,2628.7,2628.2,2.28288422]
["bitfinex","ETHUSD",1747192012340,3.80409462,2628.8,2628.2,2.28288422]
["bitfinex","ETHUSD",1747192013010,3.80416463,2628.7,2628.2,2.28288422]
["bitfinex","ETHUSD",1747192013406,3.80455731,2628.5,2628.1,3.781]
["bitfinex","ETHUSD",1747192013610,3.80469397,2628.4,2628.1,3.781]
["bitfinex","ETHUSD",1747192013841,3.80482584,2628.3,2628.1,3.781]
["bitfinex","ETHUSD",1747192014015,3.80470157,2628.4,2628.1,3.781]
["bitfinex","ETHUSD",1747192014431,3.80488547,2628.2,2628.1,3.781]
["bitfinex","ETHUSD",1747192014633,3.80401704,2628.8,2627.9,0.7666]
["bitfinex","ETHUSD",1747192014952,3.80554166,2627.8,2627.6,6.8184]
["bitfinex","ETHUSD",1747192015248,3.80430647,2628.6,2627.6,0.7784]
["bitfinex","ETHUSD",1747192015549,3.80498301,2628.2,2627.6,3.06177384]
["bitfinex","ETHUSD",1747192015752,3.80430647,2628.6,2627.6,0.7784]
["bitfinex","ETHUSD",1747192015957,4.09828422,2628.7,2627.1,3.0855347]
["bitfinex","ETHUSD",1747192015958,3.80578502,2627.6,2627.1,3.0855347]
["bitfinex","ETHUSD",1747192016361,3.80565389,2627.7,2627.1,3.08551417]
["bitfinex","ETHUSD",1747192016529,3.8057122,2627.7,2627.1,3.08554222]
["bitfinex","ETHUSD",1747192016846,0.34428422,2628.5,2627.1,0.8017]
["bitfinex","ETHUSD",1747192017062,3.80522241,2628.0,2627.4,2.28358069]
["bitfinex","ETHUSD",1747192017357,3.80459595,2628.4,2628.0,3.805222]
["bitfinex","ETHUSD",1747192017358,3.80467712,2628.4,2628.0,3.805222]
["bitfinex","ETHUSD",1747192017519,0.34428422,2628.6,2627.8,2.28325439]
["bitfinex","ETHUSD",1747192017520,3.80451482,2628.5,2627.8,2.28325439]
["bitfinex","ETHUSD",1747192017720,3.80466832,2628.4,2627.9,3.05397345]
["bitfinex","ETHUSD",1747192018019,3.8045717,2628.5,2627.9,3.05392217]
["bitfinex","ETHUSD",1747192018242,3.80496105,2628.2,2627.9,0.7708]
["bitfinex","ETHUSD",1747192018640,3.80546974,2627.8,2627.4,4.5518]
["bitfinex","ETHUSD",1747192018832,3.8054389,2627.9,2627.4,4.5518]
["bitfinex","ETHUSD",1747192019036,3.8044512,2628.5,2627.4,0.7708]
["bitfinex","ETHUSD",1747192019243,0.7682,2628.2,2627.4,0.7708]
["bitfinex","ETHUSD",1747192019432,3.80560946,2627.7,2627.4,0.7708]
["bitfinex","ETHUSD",1747192019965,0.7682,2628.2,2627.4,0.7708]
["bitfinex","ETHUSD",1747192020130,1.21942,2628.2,2627.4,0.7708]
["bitfinex","ETHUSD",1747192020321,3.8058216,2627.6,2627.4,0.7708]
["bitfinex","ETHUSD",1747192020519,5.02432832,2628.2,2627.0,0.7708]
["bitfinex","ETHUSD",1747192020755,3.80622343,2627.3,2627.0,0.7708]
["bitfinex","ETHUSD",1747192020959,0.8281,2627.5,2626.2,0.7943]
["bitfinex","ETHUSD",1747192021161,3.80865326,2625.6,2625.5,6.7340844]
["bitfinex","ETHUSD",1747192021845,3.993,2626.7,2625.5,6.7340844]
["bitfinex","ETHUSD",1747192022043,3.80776075,2626.3,2625.5,4.90785273]
["bitfinex","ETHUSD",1747192022353,0.8281,2626.8,2625.6,8.0]
["bitfinex","ETHUSD",1747192022560,3.80783998,2626.2,2625.6,1.06225938]
["bitfinex","ETHUSD",1747192022724,3.80778121,2626.3,2625.6,2.28514058]
["bitfinex","ETHUSD",1747192022918,0.8281,2626.8,2625.5,2.62259375]
["bitfinex","ETHUSD",1747192023262,0.34358542,2626.7,2625.5,2.62259375]
["bitfinex","ETHUSD",1747192023446,3.80842684,2625.8,2625.5,2.62259375]
["bitfinex","ETHUSD",1747192024053,3.80830369,2625.9,2625.5,2.62259375]
["bitfinex","ETHUSD",1747192024364,3.80734045,2626.6,2625.9,6.09320643]
["bitfinex","ETHUSD",1747192024662,3.80720322,2626.6,2626.0,0.7515]
["bitfinex","ETHUSD",1747192024864,3.80647862,2627.1,2626.0,0.7515]
["bitfinex","ETHUSD",1747192025034,3.80685743,2626.9,2626.0,3.42254077]
["bitfinex","ETHUSD",1747192025242,3.747,2627.2,2626.0,0.7515]
["bitfinex","ETHUSD",1747192025466,0.3747,2627.1,2626.0,2.00485]
["bitfinex","ETHUSD",1747192025625,3.752,2627.4,2626.0,2.00485]
["bitfinex","ETHUSD",1747192026142,3.80749314,2626.4,2625.5,1.73950497]
["bitfinex","ETHUSD",1747192026630,3.80856755,2625.7,2625.5,0.92250497]
["bitfinex","ETHUSD",1747192026829,3.80749314,2626.4,2625.5,0.92250497]
["bitfinex","ETHUSD",1747192026830,3.80831994,2625.9,2625.5,0.92250497]
["bitfinex","ETHUSD",1747192027163,3.80829317,2625.9,2625.5,0.92250497]
["bitfinex","ETHUSD",1747192027627,3.80823013,2625.9,2625.5,0.92250497]
["bitfinex","ETHUSD",1747192028024,3.80865326,2625.6,2625.5,0.92250497]
["bitfinex","ETHUSD",1747192028223,3.80838941,2625.8,2625.5,0.92250497]
["bitfinex","ETHUSD",1747192028439,3.80788059,2626.2,2625.5,0.92250497]
["bitfinex","ETHUSD",1747192028727,3.80763812,2626.3,2625.5,0.92250497]
["bitfinex","ETHUSD",1747192028728,3.80865326,2625.6,2625.5,0.92250497]
["bitfinex","ETHUSD",1747192028929,8.67335385,2625.6,2625.5,0.92250497]
["bitfinex","ETHUSD",1747192029730,9.47735385,2625.6,2625.5,0.92250497]
["bitfinex","ETHUSD",1747192029953,3.81010439,2624.6,2624.5,2.05]
["bitfinex","ETHUSD",1747192030154,3.81053995,2624.3,2624.2,8.81714876]
["bitfinex","ETHUSD",1747192031025,3.81032289,2624.5,2624.2,8.81714876]
["bitfinex","ETHUSD",1747192031233,0.804,2624.7,2624.2,8.81714876]
["bitfinex","ETHUSD",1747192031558,0.804,2624.7,2624.2,10.20391414]
["bitfinex","ETHUSD",1747192031559,3.81001008,2624.7,2624.2,10.20391414]
["bitfinex","ETHUSD",1747192031756,3.778,2624.9,2624.2,8.81714876]
["bitfinex","ETHUSD",1747192032084,7.587714,2624.9,2624.2,8.81714876]
["bitfinex","ETHUSD",1747192032234,3.778,2624.9,2624.2,8.81714876]
["bitfinex","ETHUSD",1747192032428,7.58769335,2624.9,2624.2,8.81714876]
["bitfinex","ETHUSD",1747192032630,4.61027009,2625.7,2624.4,0.8046]
["bitfinex","ETHUSD",1747192032982,4.61027009,2625.7,2624.8,2.2858666]
["bitfinex","ETHUSD",1747192032983,4.5807,2625.7,2624.8,2.2858666]
["bitfinex","ETHUSD",1747192033193,0.8017,2626.3,2624.9,3.78509571]
["bitfinex","ETHUSD",1747192033464,0.8017,2626.7,2625.1,4.93663015]
["bitfinex","ETHUSD",1747192033639,0.8017,2626.7,2625.7,2.28504017]
["bitfinex","ETHUSD",1747192033839,0.8017,2626.7,2625.8,0.8046]
["bitfinex","ETHUSD",1747192033840,3.80728712,2626.6,2625.8,0.8046]
["bitfinex","ETHUSD",1747192034041,3.80758447,2626.4,2625.8,0.8046]
["bitfinex","ETHUSD",1747192034258,0.8017,2626.7,2625.3,8.0]
["bitfinex","ETHUSD",1747192034454,0.8017,2627.5,2625.8,4.13203015]
["bitfinex","ETHUSD",1747192034627,0.8017,2627.5,2625.5,4.13203015]
["bitfinex","ETHUSD",1747192034847,0.8017,2627.5,2626.0,8.0]
["bitfinex","ETHUSD",1747192034848,3.825,2627.4,2626.0,8.0]
["bitfinex","ETHUSD",1747192035041,3.825,2627.4,2626.4,2.2844311]
["bitfinex","ETHUSD",1747192035243,3.825,2627.4,2626.5,2.28435104]
["bitfinex","ETHUSD",1747192035551,3.825,2627.4,2626.5,3.747]
["bitfinex","ETHUSD",1747192035752,3.80619835,2627.3,2626.5,6.03134981]
["bitfinex","ETHUSD",1747192035928,3.80587656,2627.6,2626.7,2.28417308]
["bitfinex","ETHUSD",1747192036135,3.821,2627.8,2626.5,4.35013498]
["bitfinex","ETHUSD",1747192036439,3.80615271,2627.4,2626.5,6.6344738]
["bitfinex","ETHUSD",1747192036643,3.8061897,2627.3,2626.6,2.28430636]
["bitfinex","ETHUSD",1747192036844,0.8017,2627.9,2626.6,2.28430636]
["bitfinex","ETHUSD",1747192037046,3.8057372,2627.7,2626.9,2.28403695]
["bitfinex","ETHUSD",1747192037272,3.817,2627.8,2626.5,3.747]
["bitfinex","ETHUSD",1747192037469,0.8017,2627.9,2626.5,3.747]
["bitfinex","ETHUSD",1747192037662,3.80425222,2628.7,2626.5,3.747]
["bitfinex","ETHUSD",1747192037663,3.80572256,2627.7,2626.9,2.28400689]
["bitfinex","ETHUSD",1747192037966,3.814,2628.2,2626.6,8.0]
["bitfinex","ETHUSD",1747192038167,3.814,2628.2,2627.6,0.7934]
["bitfinex","ETHUSD",1747192038489,0.7537,2628.7,2627.6,0.7934]
["bitfinex","ETHUSD",1747192038703,3.813,2628.9,2627.6,0.7934]
["bitfinex","ETHUSD",1747192038899,3.80366828,2629.1,2627.8,0.7934]
["bitfinex","ETHUSD",1747192039201,3.80357772,2629.2,2628.3,2.28276924]
["bitfinex","ETHUSD",1747192039353,0.7537,2629.9,2628.4,2.28272027]
["bitfinex","ETHUSD",1747192039569,7.61457053,2629.8,2628.4,6.0297549]
["bitfinex","ETHUSD",1747192039794,3.80352722,2629.2,2628.4,3.747]
["bitfinex","ETHUSD",1747192039991,3.80352722,2629.2,2628.4,6.02969502]
["bitfinex","ETHUSD",1747192040195,3.80352722,2629.2,2628.4,3.747]
["bitfinex","ETHUSD",1747192040400,3.812,2629.8,2628.5,0.7934]
["bitfinex","ETHUSD",1747192040557,3.80291704,2629.6,2628.8,2.28238874]
["bitfinex","ETHUSD",1747192040755,3.803757,2629.0,2628.5,0.7934]
["bitfinex","ETHUSD",1747192040997,3.80371468,2629.1,2628.5,0.7934]
["bitfinex","ETHUSD",1747192041294,0.7537,2629.9,2628.7,2.28243161]
["bitfinex","ETHUSD",1747192041485,3.80312769,2629.5,2628.6,2.28255627]
["bitfinex","ETHUSD",1747192041796,3.80301082,2629.5,2628.7,2.28242664]
["bitfinex","ETHUSD",1747192041982,3.80301082,2629.5,2628.8,2.28240596]
["bitfinex","ETHUSD",1747192042311,3.80298847,2629.6,2628.6,2.28258388]
["bitfinex","ETHUSD",1747192042597,3.80288349,2629.6,2628.9,2.28229887]
["bitfinex","ETHUSD",1747192042755,3.80288349,2629.6,2629.1,0.8253]
["bitfinex","ETHUSD",1747192042959,3.80174947,2630.4,2629.1,0.8253]
["bitfinex","ETHUSD",1747192042960,3.811,2630.4,2629.1,3.10742349]
["bitfinex","ETHUSD",1747192043263,3.811,2630.4,2629.2,2.28205517]
["bitfinex","ETHUSD",1747192043474,3.80155863,2630.5,2629.2,3.746]
["bitfinex","ETHUSD",1747192043690,3.80184769,2630.3,2629.2,3.746]
["bitfinex","ETHUSD",1747192043992,3.80268205,2629.8,2629.2,3.746]
["bitfinex","ETHUSD",1747192044191,3.80199224,2630.2,2629.2,3.746]
["bitfinex","ETHUSD",1747192044354,3.80328258,2629.4,2629.2,3.746]
["bitfinex","ETHUSD",1747192044557,3.80328258,2629.4,2628.4,13.698]
["bitfinex","ETHUSD",1747192044558,3.80242594,2629.9,2628.6,3.745]
["bitfinex","ETHUSD",1747192044790,8.0,2630.0,2628.6,3.745]
["bitfinex","ETHUSD",1747192044993,3.80273511,2629.7,2628.9,2.28227274]
["bitfinex","ETHUSD",1747192045159,3.8028903,2629.6,2629.0,2.28221293]
["bitfinex","ETHUSD",1747192045361,3.8028903,2629.6,2629.0,2.28221283]
["bitfinex","ETHUSD",1747192045578,3.8028903,2629.6,2628.6,3.745]
["bitfinex","ETHUSD",1747192045579,3.80310715,2629.5,2628.9,2.2823141]
["bitfinex","ETHUSD",1747192046412,11.807,2630.2,2628.6,3.745]
["bitfinex","ETHUSD",1747192046413,11.807,2630.2,2628.7,3.07519266]
["bitfinex","ETHUSD",1747192046711,3.80318163,2629.4,2628.8,2.28236341]
["bitfinex","ETHUSD",1747192046903,3.80351,2629.2,2628.7,0.7927]
["bitfinex","ETHUSD",1747192047104,4.60232594,2629.9,2628.7,0.7927]
["bitfinex","ETHUSD",1747192047105,3.80386698,2629.0,2628.7,0.7927]
["bitfinex","ETHUSD",1747192047282,3.80361812,2629.1,2628.7,0.7927]
["bitfinex","ETHUSD",1747192047486,4.5449,2629.9,2628.9,2.28225776]
["bitfinex","ETHUSD",1747192047691,3.80325264,2629.4,2628.8,2.282408]
["bitfinex","ETHUSD",1747192047871,3.80257053,2629.8,2628.7,3.07516839]
["bitfinex","ETHUSD",1747192048219,3.80401704,2628.8,2628.7,0.7927]
["bitfinex","ETHUSD",1747192048403,3.80351321,2629.2,2628.7,0.7927]
["bitfinex","ETHUSD",1747192048568,3.80361158,2629.1,2628.7,0.7927]
["bitfinex","ETHUSD",1747192048770,3.799,2629.5,2628.7,0.7927]
["bitfinex","ETHUSD",1747192048977,3.803149,2629.4,2628.7,0.7927]
["bitfinex","ETHUSD",1747192049178,3.80393919,2628.9,2628.7,0.7927]
["bitfinex","ETHUSD",1747192049892,3.799,2629.5,2628.7,0.7927]
["bitfinex","ETHUSD",1747192050082,3.80401704,2628.8,2628.7,0.7927]
["bitfinex","ETHUSD",1747192051286,3.80311966,2629.5,2628.7,0.7927]
["bitfinex","ETHUSD",1747192051477,3.8033168,2629.3,2628.8,2.28236749]
["bitfinex","ETHUSD",1747192051783,3.8033168,2629.3,2628.7,3.07516483]
["bitfinex","ETHUSD",1747192052378,3.80345692,2629.2,2628.7,0.7927]
["bitfinex","ETHUSD",1747192052581,3.782,2629.5,2628.7,0.7927]
["bitfinex","ETHUSD",1747192052881,3.782,2629.5,2628.7,4.5367]
["bitfinex","ETHUSD",1747192052882,3.80366089,2629.1,2628.7,4.5367]
["bitfinex","ETHUSD",1747192053081,3.80359407,2629.1,2628.7,4.5367]
["bitfinex","ETHUSD",1747192053998,3.80139279,2629.1,2628.7,4.5367]
["bitfinex","ETHUSD",1747192054206,3.803149,2629.4,2628.7,4.5367]
["bitfinex","ETHUSD",1747192054405,3.773,2630.0,2628.9,0.55]
["bitfinex","ETHUSD",1747192054712,3.80276078,2629.7,2629.1,2.28210119]
["bitfinex","ETHUSD",1747192054915,3.8021368,2630.1,2628.7,0.7927]
["bitfinex","ETHUSD",1747192055107,3.80382508,2629.0,2628.8,3.744]
["bitfinex","ETHUSD",1747192055409,3.772,2629.6,2628.7,0.7927]
["bitfinex","ETHUSD",1747192055611,3.80430647,2628.6,2628.5,3.744]
["bitfinex","ETHUSD",1747192056177,3.769,2629.4,2628.5,3.744]
["bitfinex","ETHUSD",1747192056515,3.80381301,2629.0,2628.5,6.02661483]
["bitfinex","ETHUSD",1747192056681,7.57217451,2629.4,2628.5,3.744]
["bitfinex","ETHUSD",1747192057017,3.769,2629.4,2628.3,0.7745]
["bitfinex","ETHUSD",1747192057185,3.80459595,2628.4,2628.3,0.7745]
["bitfinex","ETHUSD",1747192057517,3.80438769,2628.6,2628.3,0.7745]
["bitfinex","ETHUSD",1747192057883,3.8044431,2628.6,2628.3,0.7745]
["bitfinex","ETHUSD",1747192058118,3.80413311,2628.8,2628.3,0.7745]
["bitfinex","ETHUSD",1747192058319,3.77,2629.2,2628.3,0.7745]
["bitfinex","ETHUSD",1747192058494,3.80414723,2628.8,2628.3,0.7745]
["bitfinex","ETHUSD",1747192058692,3.80414473,2628.8,2628.3,0.7745]
["bitfinex","ETHUSD",1747192058921,7.57347405,2629.2,2628.3,0.7745]
["bitfinex","ETHUSD",1747192059213,3.80429259,2628.7,2628.0,10.28301997]
["bitfinex","ETHUSD",1747192059413,3.80454236,2628.5,2627.9,3.07203187]
["bitfinex","ETHUSD",1747192059613,3.80358297,2629.1,2627.9,8.7889]
["bitfinex","ETHUSD",1747192059834,3.80374508,2629.0,2628.1,2.28301814]
["bitfinex","ETHUSD",1747192060112,3.80426099,2628.7,2628.0,2.28310502]
["bitfinex","ETHUSD",1747192060306,3.80426099,2628.7,2628.1,2.28296519]
["bitfinex","ETHUSD",1747192060486,7.57349191,2629.2,2628.0,2.28310502]
["bitfinex","ETHUSD",1747192060487,3.77,2629.2,2628.0,2.28306608]
["bitfinex","ETHUSD",1747192060681,3.80471632,2628.4,2627.9,8.7889]
["bitfinex","ETHUSD",1747192061420,3.80471632,2628.4,2627.9,0.7889]
["bitfinex","ETHUSD",1747192061587,3.80387234,2628.9,2627.9,0.7889]
["bitfinex","ETHUSD",1747192061924,3.80387234,2628.9,2627.6,2.28340147]
["bitfinex","ETHUSD",1747192061925,3.80560946,2627.7,2627.6,3.768]
["bitfinex","ETHUSD",1747192062108,3.80589914,2627.5,2627.1,14.5112]
["bitfinex","ETHUSD",1747192062313,3.765,2628.2,2627.1,14.5112]
["bitfinex","ETHUSD",1747192062314,3.80583432,2627.6,2627.1,0.8212]
["bitfinex","ETHUSD",1747192062827,0.7948,2628.0,2627.1,0.8212]
["bitfinex","ETHUSD",1747192062987,3.80575904,2627.6,2627.1,0.8212]
["bitfinex","ETHUSD",1747192064040,7.533,2628.2,2627.1,0.8212]
["bitfinex","ETHUSD",1747192064041,7.533,2628.2,2627.2,2.28380024]
["bitfinex","ETHUSD",1747192064195,7.533,2628.2,2627.3,2.28371331]
["bitfinex","ETHUSD",1747192064385,3.80503024,2628.1,2626.9,1.0416868]
["bitfinex","ETHUSD",1747192064785,3.80587078,2627.6,2627.0,0.01]
["bitfinex","ETHUSD",1747192065011,3.80568684,2627.7,2627.1,2.28382836]
["bitfinex","ETHUSD",1747192065288,3.80464712,2628.4,2627.8,2.28321115]
["bitfinex","ETHUSD",1747192065623,3.80416175,2628.7,2627.9,3.05506547]
["bitfinex","ETHUSD",1747192065935,7.57167224,2629.1,2628.4,2.28273638]
["bitfinex","ETHUSD",1747192065936,3.80381669,2629.0,2628.4,2.28273638]
["bitfinex","ETHUSD",1747192066142,3.80398461,2628.9,2628.2,2.28287281]
["bitfinex","ETHUSD",1747192066486,8.0,2630.0,2628.6,2.28254132]
["bitfinex","ETHUSD",1747192066487,3.763,2629.5,2628.6,2.28254132]
["bitfinex","ETHUSD",1747192066739,3.80368534,2629.1,2628.1,2.28301814]
["bitfinex","ETHUSD",1747192066896,0.3453531,2629.4,2628.1,1.16049181]
["bitfinex","ETHUSD",1747192067101,3.80400292,2628.9,2628.3,2.28277079]
["bitfinex","ETHUSD",1747192067529,3.803149,2629.4,2628.1,2.28301814]
["bitfinex","ETHUSD",1747192067703,3.80395802,2628.9,2628.3,2.28279668]
["bitfinex","ETHUSD",1747192068430,3.8044029,2628.6,2628.0,2.28303005]
["bitfinex","ETHUSD",1747192068648,3.8044029,2628.6,2627.9,11.05508875]
["bitfinex","ETHUSD",1747192068649,7.56038071,2629.3,2627.8,3.768]
["bitfinex","ETHUSD",1747192068850,3.80439602,2628.6,2628.1,2.28294997]
["bitfinex","ETHUSD",1747192069148,3.80416513,2628.7,2628.2,2.28287109]
["bitfinex","ETHUSD",1747192069307,0.34536947,2629.2,2627.8,6.05125767]
["bitfinex","ETHUSD",1747192069508,3.80389279,2628.9,2628.4,2.2827293]
["bitfinex","ETHUSD",1747192069908,3.8037917,2629.0,2628.4,2.2827293]
["bitfinex","ETHUSD",1747192070344,3.8037917,2629.0,2628.4,2.28271352]
["bitfinex","ETHUSD",1747192070545,3.8037917,2629.0,2628.3,2.28282152]
["bitfinex","ETHUSD",1747192070546,3.80403451,2628.8,2628.3,2.28282152]
["bitfinex","ETHUSD",1747192070948,3.80348608,2629.2,2627.8,3.768]
["bitfinex","ETHUSD",1747192071134,3.80409478,2628.8,2628.2,2.28287217]
["bitfinex","ETHUSD",1747192071338,3.8041672,2628.7,2628.2,2.28287217]
["bitfinex","ETHUSD",1747192071751,3.80381235,2629.0,2628.4,2.28269959]
["bitfinex","ETHUSD",1747192072112,3.80397098,2628.9,2628.3,1.09129756]
["bitfinex","ETHUSD",1747192072311,3.80397098,2628.9,2628.4,2.28270477]
["bitfinex","ETHUSD",1747192072741,3.80397098,2628.9,2628.3,1.09129756]
["bitfinex","ETHUSD",1747192072742,3.80397098,2628.9,2628.3,3.37409731]
["bitfinex","ETHUSD",1747192072927,3.80401913,2628.8,2628.3,3.37409731]
["bitfinex","ETHUSD",1747192074052,3.80388689,2628.9,2628.3,1.09129756]
["bitfinex","ETHUSD",1747192074227,3.80388689,2628.9,2628.3,3.3740937]
["bitfinex","ETHUSD",1747192074411,3.80335446,2629.3,2628.6,2.28256251]
["bitfinex","ETHUSD",1747192074611,3.80335446,2629.3,2628.4,3.768]
["bitfinex","ETHUSD",1747192074612,0.7658,2629.6,2628.4,6.05074202]
["bitfinex","ETHUSD",1747192074830,3.80329753,2629.3,2628.8,2.28233567]
["bitfinex","ETHUSD",1747192075557,3.80278671,2629.7,2629.0,2.28221835]
["bitfinex","ETHUSD",1747192075847,0.34617087,2629.6,2629.1,2.28214568]
["bitfinex","ETHUSD",1747192076273,4.4845,2630.2,2629.3,2.28192965]
["bitfinex","ETHUSD",1747192076274,3.80231256,2630.0,2629.3,2.28192965]
["bitfinex","ETHUSD",1747192076474,3.80231256,2630.0,2629.4,0.779]
["bitfinex","ETHUSD",1747192076475,3.80256579,2629.9,2629.4,0.779]
["bitfinex","ETHUSD",1747192077268,3.80256579,2629.9,2629.4,3.06087163]
["bitfinex","ETHUSD",1747192077857,3.80259978,2629.8,2629.4,0.779]
["bitfinex","ETHUSD",1747192078158,3.80246676,2629.9,2629.4,3.06088625]
["bitfinex","ETHUSD",1747192078565,3.80204932,2630.2,2629.5,2.28180262]
["bitfinex","ETHUSD",1747192078961,0.7937,2631.1,2630.2,2.091291]
["bitfinex","ETHUSD",1747192079275,0.7937,2631.1,2629.7,8.78]
["bitfinex","ETHUSD",1747192079276,4.5067,2631.1,2629.7,8.78]
["bitfinex","ETHUSD",1747192079477,3.80152329,2630.6,2629.7,8.78]
["bitfinex","ETHUSD",1747192079675,3.80152329,2630.6,2629.8,2.28154232]
["bitfinex","ETHUSD",1747192079976,3.80157013,2630.5,2629.8,2.28154232]
["bitfinex","ETHUSD",1747192080179,3.80148236,2630.6,2629.9,2.28143249]
["bitfinex","ETHUSD",1747192080373,3.80106784,2630.9,2629.8,0.55]
["bitfinex","ETHUSD",1747192080553,3.8008932,2631.0,2630.3,2.28106026]
["bitfinex","ETHUSD",1747192080750,3.80062519,2631.2,2630.6,2.28082805]
["bitfinex","ETHUSD",1747192080978,2.45205842,2631.3,2630.8,2.28065855]
["bitfinex","ETHUSD",1747192081162,6.25250393,2631.3,2630.4,0.8106]
["bitfinex","ETHUSD",1747192081362,6.25250393,2631.3,2630.5,2.28093518]
["bitfinex","ETHUSD",1747192081363,3.80072099,2631.1,2630.5,2.28093518]
["bitfinex","ETHUSD",1747192081564,2.45205842,2631.3,2630.5,0.55]
["bitfinex","ETHUSD",1747192081783,2.45205842,2631.3,2630.9,2.28052049]
["bitfinex","ETHUSD",1747192081945,2.45205842,2631.3,2630.7,8.8106]
["bitfinex","ETHUSD",1747192082146,2.45205842,2631.3,2631.2,2.28032836]
["bitfinex","ETHUSD",1747192082380,2.45205842,2631.3,2631.2,3.09092836]
["bitfinex","ETHUSD",1747192082567,2.45205842,2631.3,2631.2,3.64092836]
["bitfinex","ETHUSD",1747192082767,2.45205842,2631.3,2631.2,16.31776191]
["bitfinex","ETHUSD",1747192082981,3.3056394,2632.1,2631.8,2.27980849]
["bitfinex","ETHUSD",1747192083180,3.3056394,2632.1,2631.7,4.5776]
["bitfinex","ETHUSD",1747192083181,3.79946753,2632.0,2631.7,4.5776]
["bitfinex","ETHUSD",1747192083383,3.79895908,2632.3,2631.7,4.5776]
["bitfinex","ETHUSD",1747192083685,3.79899551,2632.3,2631.7,4.5776]
["bitfinex","ETHUSD",1747192083884,3.7992538,2632.1,2631.7,4.5776]
["bitfinex","ETHUSD",1747192084087,3.79895908,2632.3,2631.1,0.8106]
["bitfinex","ETHUSD",1747192084293,3.80011178,2631.6,2631.1,0.8106]
["bitfinex","ETHUSD",1747192084759,0.7926,2632.6,2631.1,0.8106]
["bitfinex","ETHUSD",1747192084946,7.0166394,2632.4,2631.7,2.27989055]
["bitfinex","ETHUSD",1747192085150,7.10452134,2632.4,2631.8,0.8106]
["bitfinex","ETHUSD",1747192085340,3.3056394,2632.4,2631.8,3.09038542]
["bitfinex","ETHUSD",1747192085545,3.3056394,2632.4,2631.8,0.8106]
["bitfinex","ETHUSD",1747192085758,3.79896907,2632.3,2631.8,0.8106]
["bitfinex","ETHUSD",1747192085954,3.3056394,2632.4,2631.9,2.27966136]
["bitfinex","ETHUSD",1747192086155,3.3056394,2632.4,2631.8,0.8106]
["bitfinex","ETHUSD",1747192086354,3.3056394,2632.4,2632.0,3.765]
["bitfinex","ETHUSD",1747192086554,3.3056394,2632.4,2632.3,3.06317545]
["bitfinex","ETHUSD",1747192087473,3.3056394,2632.4,2632.3,0.7838]
["bitfinex","ETHUSD",1747192087674,3.79820875,2632.9,2632.3,3.06311365]
["bitfinex","ETHUSD",1747192087852,4.5266,2633.4,2632.4,2.27923701]
["bitfinex","ETHUSD",1747192088178,3.79798095,2633.0,2632.4,2.27923701]
["bitfinex","ETHUSD",1747192088354,3.3056394,2633.9,2633.1,8.0]
["bitfinex","ETHUSD",1747192088553,3.3056394,2633.9,2633.3,8.0]
["bitfinex","ETHUSD",1747192088766,3.3056394,2633.9,2633.8,2.2780773]
["bitfinex","ETHUSD",1747192089272,3.3056394,2633.9,2633.8,3.703]
["bitfinex","ETHUSD",1747192089474,3.3056394,2633.9,2633.8,5.9810773]
["bitfinex","ETHUSD",1747192089776,3.3056394,2633.9,2633.5,14.5]
["bitfinex","ETHUSD",1747192089973,3.3056394,2633.9,2633.6,8.0]
["bitfinex","ETHUSD",1747192090279,3.3056394,2633.9,2633.5,18.202]
["bitfinex","ETHUSD",1747192090679,3.3056394,2633.9,2633.8,2.2780773]
["bitfinex","ETHUSD",1747192091380,1.35784385,2633.9,2633.8,5.86535754]
["bitfinex","ETHUSD",1747192091874,1.35784385,2633.9,2633.8,23.73795754]
["bitfinex","ETHUSD",1747192092078,10.45232873,2634.7,2633.8,23.73795754]
["bitfinex","ETHUSD",1747192092079,3.79552308,2634.7,2634.1,2.27779702]
["bitfinex","ETHUSD",1747192092254,3.79524898,2634.9,2634.1,2.27779702]
["bitfinex","ETHUSD",1747192092255,3.79539729,2634.8,2634.2,3.702]
["bitfinex","ETHUSD",1747192092777,8.7789,2635.3,2633.8,0.3713]
["bitfinex","ETHUSD",1747192092977,3.7970337,2633.7,2633.4,0.3713]
["bitfinex","ETHUSD",1747192093179,3.796863,2633.8,2633.4,8.3713]
["bitfinex","ETHUSD",1747192093482,0.7789,2634.8,2633.4,0.3713]
["bitfinex","ETHUSD",1747192093653,3.79640621,2634.1,2633.5,2.27828689]
["bitfinex","ETHUSD",1747192093858,3.79650721,2634.0,2633.5,0.55]
["bitfinex","ETHUSD",1747192094280,3.79665583,2633.9,2633.4,0.3713]
["bitfinex","ETHUSD",1747192094582,3.79692995,2633.8,2633.4,0.3713]
["bitfinex","ETHUSD",1747192095481,3.7968012,2633.8,2633.2,13.681]
["bitfinex","ETHUSD",1747192095783,3.79658967,2634.0,2633.4,2.27842199]
["bitfinex","ETHUSD",1747192096484,3.79642407,2634.1,2633.5,2.27833096]
["bitfinex","ETHUSD",1747192096654,3.79652317,2634.0,2633.5,2.27833096]
["bitfinex","ETHUSD",1747192097645,3.79664211,2634.0,2633.3,5.97845368]
["bitfinex","ETHUSD",1747192097851,3.79677251,2633.9,2633.3,5.97845368]
["bitfinex","ETHUSD",1747192098046,3.7968123,2633.8,2633.3,5.97845368]
["bitfinex","ETHUSD",1747192098346,3.7965085,2634.0,2633.4,0.55]
["bitfinex","ETHUSD",1747192098574,3.7965085,2634.0,2633.5,2.27831418]
["bitfinex","ETHUSD",1747192099398,3.79702149,2633.7,2633.3,3.7]
["bitfinex","ETHUSD",1747192099552,3.79607485,2634.3,2633.3,3.7]
["bitfinex","ETHUSD",1747192099750,4.57488028,2634.4,2633.4,2.27842333]
["bitfinex","ETHUSD",1747192099977,3.79661155,2634.0,2633.4,2.27842333]
["bitfinex","ETHUSD",1747192100154,0.7789,2634.4,2633.4,2.27836932]
["bitfinex","ETHUSD",1747192100349,3.79661061,2634.0,2633.4,2.27836932]
["bitfinex","ETHUSD",1747192100661,3.79662093,2634.0,2633.4,2.27836932]
["bitfinex","ETHUSD",1747192100860,3.79549853,2634.7,2634.0,2.27788534]
["bitfinex","ETHUSD",1747192101065,6.36598024,2635.5,2634.2,2.27768503]
["bitfinex","ETHUSD",1747192101066,3.713,2635.0,2634.2,2.27768503]
["bitfinex","ETHUSD",1747192101272,4.5085,2635.5,2634.8,2.27715834]
["bitfinex","ETHUSD",1747192101572,0.7965,2635.5,2634.8,3.7]
["bitfinex","ETHUSD",1747192102081,3.79474513,2635.3,2634.8,3.7]
["bitfinex","ETHUSD",1747192102582,3.79450507,2635.4,2634.8,3.7]
["bitfinex","ETHUSD",1747192102788,3.79450507,2635.4,2634.8,5.97716667]
["bitfinex","ETHUSD",1747192103170,3.79439319,2635.5,2635.0,2.27703783]
["bitfinex","ETHUSD",1747192103871,0.7703,2635.8,2634.9,0.3713]
["bitfinex","ETHUSD",1747192104074,3.79413499,2635.7,2635.1,2.82691583]
["bitfinex","ETHUSD",1747192104273,3.7942783,2635.6,2635.0,2.27702952]
["bitfinex","ETHUSD",1747192104584,3.7942783,2635.6,2634.9,2.92969091]
["bitfinex","ETHUSD",1747192104961,3.79407483,2635.7,2635.0,2.27703211]
["bitfinex","ETHUSD",1747192104962,3.79411803,2635.7,2635.0,2.27703211]
["bitfinex","ETHUSD",1747192105158,3.79385304,2635.9,2635.2,2.27679954]
["bitfinex","ETHUSD",1747192105558,3.79442531,2635.5,2634.9,4.34658842]
["bitfinex","ETHUSD",1747192105759,3.79348279,2636.1,2634.9,4.34658842]
["bitfinex","ETHUSD",1747192105963,0.8151,2636.2,2635.2,2.27683944]
["bitfinex","ETHUSD",1747192105964,3.79390654,2635.9,2635.2,2.27683944]
["bitfinex","ETHUSD",1747192106174,3.79392367,2635.8,2635.2,2.27683944]
["bitfinex","ETHUSD",1747192107286,3.79349957,2636.1,2635.3,2.27677323]
["bitfinex","ETHUSD",1747192107488,3.691,2636.3,2634.9,0.65258842]
["bitfinex","ETHUSD",1747192107664,3.691,2636.3,2635.1,2.27695343]
["bitfinex","ETHUSD",1747192107856,3.691,2636.3,2635.3,2.27672495]
["bitfinex","ETHUSD",1747192108057,3.793704,2636.0,2635.4,2.27667959]
["bitfinex","ETHUSD",1747192108264,0.8039,2636.5,2635.7,2.27637621]
["bitfinex","ETHUSD",1747192108484,3.79272526,2636.7,2636.0,2.27617602]
["bitfinex","ETHUSD",1747192108677,3.7923319,2636.9,2636.0,2.27617602]
["bitfinex","ETHUSD",1747192108989,3.79258391,2636.8,2636.0,0.55]
["bitfinex","ETHUSD",1747192109190,0.8054,2637.0,2635.9,0.55]
["bitfinex","ETHUSD",1747192109361,3.79284416,2636.6,2636.0,2.27609334]
["bitfinex","ETHUSD",1747192110086,0.8054,2637.0,2635.8,8.3713]
["bitfinex","ETHUSD",1747192110087,4.59762693,2637.0,2635.8,8.3713]
["bitfinex","ETHUSD",1747192110289,7.48870686,2637.4,2635.9,0.55]
["bitfinex","ETHUSD",1747192110290,0.7737,2637.3,2635.9,0.55]
["bitfinex","ETHUSD",1747192110659,0.7737,2637.3,2635.8,14.33961367]
["bitfinex","ETHUSD",1747192110660,3.79219542,2637.0,2636.4,2.27574909]
["bitfinex","ETHUSD",1747192110859,3.79219542,2637.0,2636.4,5.9728119]
["bitfinex","ETHUSD",1747192110860,3.79223008,2637.0,2636.4,5.9728119]
["bitfinex","ETHUSD",1747192111362,3.69,2637.4,2636.6,0.3713]
["bitfinex","ETHUSD",1747192111761,3.7923319,2636.9,2636.6,0.3713]
["bitfinex","ETHUSD",1747192111980,7.48163698,2637.4,2636.6,0.3713]
["bitfinex","ETHUSD",1747192112182,3.69,2637.4,2636.6,0.3713]
["bitfinex","ETHUSD",1747192112394,3.79160647,2637.5,2636.8,2.27544815]
["bitfinex","ETHUSD",1747192112695,4.4487,2638.2,2636.7,0.55]
["bitfinex","ETHUSD",1747192112875,11.92626668,2638.2,2636.7,0.55]
["bitfinex","ETHUSD",1747192113057,8.1357,2638.2,2636.7,0.28534911]
["bitfinex","ETHUSD",1747192113263,0.34329791,2638.1,2636.9,0.55]
["bitfinex","ETHUSD",1747192113490,3.7916289,2637.4,2637.0,3.697]
["bitfinex","ETHUSD",1747192113694,3.79150622,2637.5,2637.0,5.97230949]
["bitfinex","ETHUSD",1747192113903,3.79170321,2637.4,2637.0,3.697]
["bitfinex","ETHUSD",1747192114201,11.92621479,2638.2,2637.3,0.55]
["bitfinex","ETHUSD",1747192114202,4.4387,2638.2,2637.3,0.55]
["bitfinex","ETHUSD",1747192114400,3.79060687,2638.1,2637.3,0.55]
["bitfinex","ETHUSD",1747192114597,3.79127853,2637.7,2637.3,0.55]
["bitfinex","ETHUSD",1747192114906,3.79129817,2637.7,2637.3,0.55]
["bitfinex","ETHUSD",1747192115103,3.79149519,2637.5,2637.2,0.3713]
["bitfinex","ETHUSD",1747192115301,3.79139645,2637.6,2637.2,0.3713]
["bitfinex","ETHUSD",1747192115687,3.79060687,2638.1,2637.2,0.3713]
["bitfinex","ETHUSD",1747192115893,3.79096745,2637.9,2637.3,2.27504358]
["bitfinex","ETHUSD",1747192116087,3.79108428,2637.8,2637.3,0.55]
["bitfinex","ETHUSD",1747192116281,3.79108428,2637.8,2637.3,2.82503426]
["bitfinex","ETHUSD",1747192116597,3.79108428,2637.8,2637.3,0.55]
["bitfinex","ETHUSD",1747192116905,3.79108428,2637.8,2637.2,3.57076225]
["bitfinex","ETHUSD",1747192116906,3.79078537,2638.0,2637.2,0.3713]
["bitfinex","ETHUSD",1747192117199,3.79150917,2637.5,2637.2,0.3713]
["bitfinex","ETHUSD",1747192117414,3.79075056,2638.0,2637.2,0.3713]
["bitfinex","ETHUSD",1747192117566,3.79143929,2637.6,2637.2,0.650736]
["bitfinex","ETHUSD",1747192117770,3.79153823,2637.5,2637.2,0.650736]
["bitfinex","ETHUSD",1747192118189,3.79147933,2637.5,2637.2,0.650736]
["bitfinex","ETHUSD",1747192118499,3.79060687,2638.1,2637.2,0.3713]
["bitfinex","ETHUSD",1747192118700,3.79060687,2638.1,2637.1,3.696]
["bitfinex","ETHUSD",1747192118701,3.79178698,2637.3,2636.9,0.3713]
["bitfinex","ETHUSD",1747192118906,3.79218809,2637.0,2636.9,0.3713]
["bitfinex","ETHUSD",1747192119094,3.79238111,2636.9,2636.7,0.2858889]
["bitfinex","ETHUSD",1747192119297,3.79268727,2636.7,2636.4,4.0673]
["bitfinex","ETHUSD",1747192119477,3.79256236,2636.8,2636.4,4.0673]
["bitfinex","ETHUSD",1747192119688,3.79240125,2636.9,2636.4,6.34312953]
["bitfinex","ETHUSD",1747192119880,3.79161295,2637.4,2636.4,4.0673]
["bitfinex","ETHUSD",1747192120073,3.79259527,2636.8,2636.4,4.0673]
["bitfinex","ETHUSD",1747192120279,0.8051,2637.5,2636.4,4.0673]
["bitfinex","ETHUSD",1747192120474,3.79244762,2636.9,2636.4,4.0673]
["bitfinex","ETHUSD",1747192120985,3.79268745,2636.7,2636.4,4.0673]
["bitfinex","ETHUSD",1747192121373,3.79192845,2637.2,2636.4,0.3713]
["bitfinex","ETHUSD",1747192121374,3.79192589,2637.2,2636.4,0.3713]
["bitfinex","ETHUSD",1747192121779,0.8051,2637.5,2636.4,0.3713]
["bitfinex","ETHUSD",1747192121780,3.79262538,2636.7,2636.4,0.3713]
["bitfinex","ETHUSD",1747192121989,3.79269216,2636.7,2636.4,0.3713]
["bitfinex","ETHUSD",1747192122204,4.59660269,2637.5,2636.4,0.3713]
["bitfinex","ETHUSD",1747192122205,3.79253251,2636.8,2636.4,0.3713]
["bitfinex","ETHUSD",1747192122411,3.79264512,2636.7,2636.4,0.3713]
["bitfinex","ETHUSD",1747192122604,0.8051,2637.5,2636.4,0.3713]
["bitfinex","ETHUSD",1747192122812,3.79255175,2636.8,2636.4,0.3713]
["bitfinex","ETHUSD",1747192123599,3.7917923,2637.3,2636.4,0.3713]
["bitfinex","ETHUSD",1747192123907,3.79254864,2636.8,2636.4,0.3713]
["bitfinex","ETHUSD",1747192124275,3.79268954,2636.7,2636.4,0.3713]
["bitfinex","ETHUSD",1747192124471,3.79251848,2636.8,2636.4,0.3713]
["bitfinex","ETHUSD",1747192125012,3.79300997,2636.5,2636.2,3.67]
["bitfinex","ETHUSD",1747192125306,3.79298258,2636.5,2636.2,3.67]
["bitfinex","ETHUSD",1747192126075,0.8051,2637.5,2636.1,0.3713]
["bitfinex","ETHUSD",1747192126076,3.793195,2636.3,2636.1,0.3713]
["bitfinex","ETHUSD",1747192126299,3.79247572,2636.8,2635.8,0.3713]
["bitfinex","ETHUSD",1747192126472,3.79344116,2636.2,2635.8,0.65713421]
["bitfinex","ETHUSD",1747192126906,0.8038,2636.9,2635.8,0.65713421]
["bitfinex","ETHUSD",1747192127107,3.79284804,2636.6,2636.0,2.27610263]
["bitfinex","ETHUSD",1747192127416,3.79284804,2636.6,2636.1,2.27607954]
["bitfinex","ETHUSD",1747192127583,0.8038,2636.9,2635.8,2.93346198]
["bitfinex","ETHUSD",1747192127782,0.8038,2636.9,2635.9,2.27624082]
["bitfinex","ETHUSD",1747192127993,3.79301718,2636.5,2635.8,3.59382513]
["bitfinex","ETHUSD",1747192128175,7.321,2637.0,2635.9,0.55]
["bitfinex","ETHUSD",1747192128512,3.79204429,2637.1,2636.5,2.27568171]
["bitfinex","ETHUSD",1747192128710,7.43649492,2637.5,2636.5,2.27574435]
["bitfinex","ETHUSD",1747192128912,3.79207415,2637.1,2636.5,2.2757018]
["bitfinex","ETHUSD",1747192129289,3.79219656,2637.0,2636.4,5.94579784]
["bitfinex","ETHUSD",1747192130093,3.79211223,2637.1,2636.6,2.27561848]
["bitfinex","ETHUSD",1747192130418,0.7622,2638.2,2636.7,2.82557173]
["bitfinex","ETHUSD",1747192130722,3.79101786,2637.9,2636.8,0.55]
["bitfinex","ETHUSD",1747192130918,3.7916028,2637.5,2636.8,2.82542279]
["bitfinex","ETHUSD",1747192131075,3.7916028,2637.5,2636.9,2.27538604]
["bitfinex","ETHUSD",1747192131708,3.7916028,2637.5,2636.9,2.19968136]
["bitfinex","ETHUSD",1747192132207,3.7913518,2637.6,2636.8,0.55]
["bitfinex","ETHUSD",1747192132208,3.7916224,2637.4,2636.8,2.82544517]
["bitfinex","ETHUSD",1747192132437,3.79213997,2637.1,2636.6,0.3713]
["bitfinex","ETHUSD",1747192132609,3.791931,2637.2,2636.7,0.55]
["bitfinex","ETHUSD",1747192133227,3.79185449,2637.3,2636.7,2.8255555]
["bitfinex","ETHUSD",1747192133429,3.79164684,2637.4,2636.8,2.27541955]
["bitfinex","ETHUSD",1747192133776,3.7914325,2637.6,2637.0,2.27530822]
["bitfinex","ETHUSD",1747192133980,3.79064701,2638.1,2637.3,2.27498642]
["bitfinex","ETHUSD",1747192133981,0.20823595,2637.5,2637.3,2.27498642]
["bitfinex","ETHUSD",1747192134205,0.20823595,2637.5,2637.2,10.27511369]
["bitfinex","ETHUSD",1747192134388,0.7622,2638.2,2637.1,0.3713]
["bitfinex","ETHUSD",1747192134389,3.7911885,2637.7,2637.1,2.64649164]
["bitfinex","ETHUSD",1747192134594,4.5526966,2638.2,2637.1,2.64649164]
["bitfinex","ETHUSD",1747192134893,3.79138357,2637.6,2637.1,0.3713]
["bitfinex","ETHUSD",1747192135094,3.79147588,2637.5,2637.1,0.3713]
["bitfinex","ETHUSD",1747192135299,3.79136276,2637.6,2637.1,0.3713]
["bitfinex","ETHUSD",1747192135485,3.78946634,2637.6,2637.1,0.3713]
["bitfinex","ETHUSD",1747192136120,3.79147796,2637.5,2637.1,0.3713]
["bitfinex","ETHUSD",1747192136528,3.79060687,2638.1,2637.1,1.04846794]
["bitfinex","ETHUSD",1747192136699,0.20919288,2638.0,2637.1,3.32363148]
["bitfinex","ETHUSD",1747192137021,3.79134385,2637.6,2637.1,3.32363148]
["bitfinex","ETHUSD",1747192137253,0.7622,2638.2,2637.1,3.32363148]
["bitfinex","ETHUSD",1747192137254,0.20919288,2637.9,2637.2,0.3713]
["bitfinex","ETHUSD",1747192137400,0.209219,2637.8,2637.6,2.27473549]
["bitfinex","ETHUSD",1747192137599,3.99975745,2638.1,2637.6,3.669]
["bitfinex","ETHUSD",1747192137917,0.20904689,2638.0,2637.6,3.669]
["bitfinex","ETHUSD",1747192138320,3.79040762,2638.3,2637.7,0.3713]
["bitfinex","ETHUSD",1747192138633,3.79046822,2638.2,2637.7,0.3713]
["bitfinex","ETHUSD",1747192138783,3.99951965,2638.2,2637.7,0.3713]
["bitfinex","ETHUSD",1747192138989,3.7906219,2638.1,2637.7,0.3713]
["bitfinex","ETHUSD",1747192139417,4.1391529,2638.1,2637.7,0.3713]
["bitfinex","ETHUSD",1747192139622,0.348531,2638.1,2637.7,0.3713]
["bitfinex","ETHUSD",1747192139989,0.348531,2638.1,2637.8,0.55]
["bitfinex","ETHUSD",1747192140320,0.348531,2638.0,2637.8,2.82461316]
["bitfinex","ETHUSD",1747192140492,0.348531,2638.0,2637.9,2.82453656]
["bitfinex","ETHUSD",1747192140819,0.348531,2638.0,2637.9,3.19583656]
["bitfinex","ETHUSD",1747192141339,3.9988813,2638.7,2638.1,2.27435988]
["bitfinex","ETHUSD",1747192141639,3.99904548,2638.6,2638.2,3.669]
["bitfinex","ETHUSD",1747192141843,0.20905379,2638.6,2638.2,3.669]
["bitfinex","ETHUSD",1747192142147,0.34845224,2638.5,2638.4,2.27410551]
["bitfinex","ETHUSD",1747192142301,0.34845224,2638.5,2638.4,0.3713]
["bitfinex","ETHUSD",1747192142694,3.78966054,2638.8,2638.4,0.3713]
["bitfinex","ETHUSD",1747192143330,0.8046,2640.1,2638.7,0.3713]
["bitfinex","ETHUSD",1747192143627,3.78829266,2639.8,2639.1,2.27343325]
["bitfinex","ETHUSD",1747192143926,3.78845802,2639.6,2639.0,2.27354132]
["bitfinex","ETHUSD",1747192144229,3.78850832,2639.6,2639.0,2.27358436]
["bitfinex","ETHUSD",1747192144821,3.78863151,2639.5,2639.0,2.27358436]
["bitfinex","ETHUSD",1747192145023,3.78863151,2639.5,2638.9,2.82364724]
["bitfinex","ETHUSD",1747192145322,4.59238989,2640.1,2639.2,0.3713]
["bitfinex","ETHUSD",1747192145627,3.78865327,2639.5,2638.8,0.3713]
["bitfinex","ETHUSD",1747192145830,3.78925216,2639.1,2638.8,0.3713]
["bitfinex","ETHUSD",1747192146131,3.78954671,2638.9,2638.4,4.0383]
["bitfinex","ETHUSD",1747192146492,12.3765,2639.9,2638.6,0.3713]
["bitfinex","ETHUSD",1747192146706,3.7886314,2639.5,2638.7,0.55]
["bitfinex","ETHUSD",1747192146916,3.78882574,2639.4,2638.8,2.27371485]
["bitfinex","ETHUSD",1747192147313,3.7883966,2639.7,2639.0,2.27353735]
["bitfinex","ETHUSD",1747192147501,0.34693104,2639.8,2639.1,0.3713]
["bitfinex","ETHUSD",1747192147502,4.13514399,2639.8,2639.1,0.3713]
["bitfinex","ETHUSD",1747192147707,3.78821295,2639.8,2639.2,2.2734103]
["bitfinex","ETHUSD",1747192147927,3.7883119,2639.7,2639.1,2.64476281]
["bitfinex","ETHUSD",1747192148129,3.78900577,2639.3,2639.1,0.3713]
["bitfinex","ETHUSD",1747192148294,3.7885613,2639.6,2639.1,0.3713]
["bitfinex","ETHUSD",1747192148697,3.78834581,2639.7,2639.1,2.64479759]
["bitfinex","ETHUSD",1747192148944,3.78847725,2639.6,2639.1,0.3713]
["bitfinex","ETHUSD",1747192149318,3.7882485,2639.8,2639.1,3.2759363]
["bitfinex","ETHUSD",1747192149627,3.7883658,2639.7,2639.1,2.64475227]
["bitfinex","ETHUSD",1747192149799,3.78822516,2639.8,2639.2,2.27341334]
["bitfinex","ETHUSD",1747192149999,3.603,2640.0,2639.1,0.3713]
["bitfinex","ETHUSD",1747192150200,3.78861799,2639.5,2639.1,0.3713]
["bitfinex","ETHUSD",1747192150645,3.7884707,2639.6,2639.1,0.3713]
["bitfinex","ETHUSD",1747192150830,3.78827661,2639.8,2639.1,3.33094422]
["bitfinex","ETHUSD",1747192151018,3.78845475,2639.6,2639.1,0.3713]
["bitfinex","ETHUSD",1747192151224,4.3658,2640.2,2639.1,0.3713]
["bitfinex","ETHUSD",1747192151434,3.78859609,2639.6,2639.1,0.3713]
["bitfinex","ETHUSD",1747192151633,3.78835155,2639.7,2639.1,0.3713]
["bitfinex","ETHUSD",1747192151956,3.78835155,2639.7,2639.1,2.6447589]
["bitfinex","ETHUSD",1747192152259,3.78819704,2639.8,2639.1,2.6447589]
["bitfinex","ETHUSD",1747192152548,3.78777053,2640.1,2639.1,0.3713]
["bitfinex","ETHUSD",1747192152762,0.7738,2640.2,2639.1,0.3713]
["bitfinex","ETHUSD",1747192152763,3.7885341,2639.6,2639.1,0.3713]
["bitfinex","ETHUSD",1747192153427,3.78855788,2639.6,2639.1,0.3713]
["bitfinex","ETHUSD",1747192153836,3.78860089,2639.5,2639.1,0.3713]
["bitfinex","ETHUSD",1747192154048,3.7885169,2639.6,2639.1,0.3713]
["bitfinex","ETHUSD",1747192154467,3.7883805,2639.7,2639.1,2.6447818]
["bitfinex","ETHUSD",1747192154619,3.78816733,2639.8,2639.1,2.6447818]
["bitfinex","ETHUSD",1747192155767,0.7738,2640.2,2639.1,0.3713]
["bitfinex","ETHUSD",1747192155917,3.78794359,2640.0,2639.3,2.27325066]
["bitfinex","ETHUSD",1747192156245,3.7882695,2639.8,2639.1,2.64475349]
["bitfinex","ETHUSD",1747192156438,3.78831914,2639.7,2639.1,2.64475349]
["bitfinex","ETHUSD",1747192156967,8.14141451,2640.2,2639.1,0.3713]
["bitfinex","ETHUSD",1747192157119,3.78849963,2639.6,2639.1,0.3713]
["bitfinex","ETHUSD",1747192157959,3.78836768,2639.7,2639.0,3.596]
["bitfinex","ETHUSD",1747192158159,0.7738,2640.2,2639.2,0.55]
["bitfinex","ETHUSD",1747192158340,3.78824872,2639.8,2639.2,0.55]
["bitfinex","ETHUSD",1747192158539,3.78824968,2639.8,2639.2,0.55]
["bitfinex","ETHUSD",1747192158747,3.78824968,2639.8,2639.2,2.27340737]
["bitfinex","ETHUSD",1747192158952,4.3428,2640.2,2639.2,0.6814939]
["bitfinex","ETHUSD",1747192159137,3.78804602,2639.9,2639.3,2.82328974]
["bitfinex","ETHUSD",1747192159471,3.78792916,2640.0,2639.3,2.82332299]
["bitfinex","ETHUSD",1747192159677,3.7880988,2639.9,2639.3,0.55]
["bitfinex","ETHUSD",1747192159877,3.78819351,2639.8,2639.1,2.27347457]
["bitfinex","ETHUSD",1747192160079,3.78846462,2639.6,2639.1,0.55]
["bitfinex","ETHUSD",1747192160273,3.78819351,2639.8,2639.1,2.8234897]
["bitfinex","ETHUSD",1747192160683,3.78819351,2639.8,2639.0,6.22242075]
["bitfinex","ETHUSD",1747192160684,3.78773531,2640.1,2639.0,3.596]
["bitfinex","ETHUSD",1747192160842,3.78859228,2639.6,2639.0,3.596]
["bitfinex","ETHUSD",1747192161975,3.78859228,2639.6,2639.0,5.86958474]
["bitfinex","ETHUSD",1747192162286,3.78838584,2639.7,2639.0,5.86958474]
["bitfinex","ETHUSD",1747192162582,3.78838584,2639.7,2639.1,2.27348831]
["bitfinex","ETHUSD",1747192162754,3.78846425,2639.6,2639.0,3.596]
["bitfinex","ETHUSD",1747192163979,3.78873983,2639.5,2639.0,3.596]
["bitfinex","ETHUSD",1747192164150,3.78876702,2639.4,2638.9,3.596]
["bitfinex","ETHUSD",1747192164555,3.78865014,2639.5,2638.9,3.596]
["bitfinex","ETHUSD",1747192165040,3.78874551,2639.4,2638.9,3.596]
["bitfinex","ETHUSD",1747192165247,3.78866723,2639.5,2638.9,5.86966514]
["bitfinex","ETHUSD",1747192165449,3.78851228,2639.6,2638.9,5.86966514]
["bitfinex","ETHUSD",1747192165745,7.34286989,2640.1,2638.9,5.86966514]
["bitfinex","ETHUSD",1747192165746,3.78883386,2639.4,2638.9,3.596]
["bitfinex","ETHUSD",1747192165969,8.14938251,2639.5,2638.4,6.22242075]
["bitfinex","ETHUSD",1747192166172,8.14938251,2639.5,2638.0,2.27440863]
["bitfinex","ETHUSD",1747192166173,3.78873986,2639.4,2638.0,2.27440863]
["bitfinex","ETHUSD",1747192166377,3.78888341,2639.3,2637.9,17.242]
["bitfinex","ETHUSD",1747192166582,3.543,2639.2,2638.1,2.62642075]
["bitfinex","ETHUSD",1747192166787,3.78967925,2638.8,2638.1,4.90073726]
["bitfinex","ETHUSD",1747192166983,3.78936673,2639.0,2638.1,4.90073726]
["bitfinex","ETHUSD",1747192167144,3.543,2639.2,2638.1,2.62642075]
["bitfinex","ETHUSD",1747192167343,3.78983382,2638.7,2638.1,2.62642075]
["bitfinex","ETHUSD",1747192167950,3.78931413,2639.0,2638.1,2.62642075]
["bitfinex","ETHUSD",1747192168154,3.78931413,2639.0,2637.9,17.242]
["bitfinex","ETHUSD",1747192168155,3.78974495,2638.7,2637.9,13.646]
["bitfinex","ETHUSD",1747192168366,3.78988839,2638.7,2637.9,17.242]
["bitfinex","ETHUSD",1747192168572,3.79016575,2638.5,2637.9,17.242]
["bitfinex","ETHUSD",1747192168766,0.8037,2638.8,2637.9,17.242]
["bitfinex","ETHUSD",1747192168986,3.7899792,2638.6,2638.0,2.31230599]
["bitfinex","ETHUSD",1747192169194,3.7899792,2638.6,2637.9,20.75568997]
["bitfinex","ETHUSD",1747192169352,2.62642075,2638.2,2636.3,0.33829219]
["bitfinex","ETHUSD",1747192169546,0.7917,2638.4,2636.3,0.33829219]
["bitfinex","ETHUSD",1747192169547,3.41812075,2637.3,2636.3,0.33829219]
["bitfinex","ETHUSD",1747192169859,3.598,2637.2,2636.3,0.33829219]
["bitfinex","ETHUSD",1747192170059,3.79217042,2637.1,2636.4,2.27576457]
["bitfinex","ETHUSD",1747192170272,3.79221035,2637.0,2636.4,2.27576457]
["bitfinex","ETHUSD",1747192170597,3.597,2637.5,2636.4,3.11542505]
["bitfinex","ETHUSD",1747192170765,3.79201764,2637.2,2636.5,2.27572597]
["bitfinex","ETHUSD",1747192171080,3.79162384,2637.4,2636.7,2.27548586]
["bitfinex","ETHUSD",1747192171249,3.597,2637.5,2636.6,2.27559293]
["bitfinex","ETHUSD",1747192171447,3.7919815,2637.2,2636.6,2.27559293]
["bitfinex","ETHUSD",1747192171693,3.79243587,2636.9,2636.4,3.596]
["bitfinex","ETHUSD",1747192171877,3.597,2637.5,2636.3,0.33829219]
["bitfinex","ETHUSD",1747192172077,3.79296249,2636.5,2636.3,0.33829219]
["bitfinex","ETHUSD",1747192172257,3.79305113,2636.4,2636.3,0.33829219]
["bitfinex","ETHUSD",1747192172459,3.597,2636.9,2636.3,0.33829219]
["bitfinex","ETHUSD",1747192172660,3.79298563,2636.5,2636.3,0.33829219]
["bitfinex","ETHUSD",1747192173164,3.79320174,2636.3,2635.7,3.596]
["bitfinex","ETHUSD",1747192173384,3.79285506,2636.6,2636.0,2.27614986]
["bitfinex","ETHUSD",1747192173553,3.79293065,2636.5,2635.9,2.27622461]
["bitfinex","ETHUSD",1747192173752,3.79265875,2636.7,2635.9,2.27622461]
["bitfinex","ETHUSD",1747192173992,3.79265875,2636.7,2635.9,3.69241395]
["bitfinex","ETHUSD",1747192174157,3.79276653,2636.6,2636.0,2.27611879]
["bitfinex","ETHUSD",1747192174358,3.79326473,2636.3,2635.8,8.0]
["bitfinex","ETHUSD",1747192174898,3.591,2636.8,2635.7,3.597]
["bitfinex","ETHUSD",1747192175201,3.79344094,2636.2,2635.7,3.597]
["bitfinex","ETHUSD",1747192175350,3.79325553,2636.3,2635.7,5.87342561]
["bitfinex","ETHUSD",1747192176698,3.591,2636.8,2635.7,3.597]
["bitfinex","ETHUSD",1747192176856,0.7633,2636.4,2635.7,3.597]
["bitfinex","ETHUSD",1747192177057,3.79356656,2636.1,2635.7,3.597]
["bitfinex","ETHUSD",1747192177499,0.7633,2637.1,2635.7,4.98435464]
["bitfinex","ETHUSD",1747192177665,3.79298175,2636.5,2635.9,2.27624425]
["bitfinex","ETHUSD",1747192178977,3.79313991,2636.4,2635.8,2.27632278]
["bitfinex","ETHUSD",1747192179171,3.79261956,2636.7,2635.7,3.597]
["bitfinex","ETHUSD",1747192179371,3.7936337,2636.0,2635.7,3.597]
["bitfinex","ETHUSD",1747192179570,0.7633,2636.4,2635.7,3.597]
["bitfinex","ETHUSD",1747192179571,3.7934166,2636.2,2635.7,3.597]
["bitfinex","ETHUSD",1747192180193,0.7954,2636.8,2635.7,5.87343346]
["bitfinex","ETHUSD",1747192180390,3.79289719,2636.6,2635.9,2.27621113]
["bitfinex","ETHUSD",1747192180973,3.79268208,2636.7,2635.9,2.27621113]
["bitfinex","ETHUSD",1747192181169,3.7927634,2636.6,2635.7,3.597]
["bitfinex","ETHUSD",1747192181372,3.57,2636.7,2635.3,2.66104399]
["bitfinex","ETHUSD",1747192181577,3.79389093,2635.9,2635.3,2.27673584]
["bitfinex","ETHUSD",1747192181976,3.7936831,2636.0,2635.4,2.27667564]
["bitfinex","ETHUSD",1747192182476,3.7927634,2636.6,2635.2,19.77097089]
["bitfinex","ETHUSD",1747192182804,0.8197,2636.0,2635.2,3.576]
["bitfinex","ETHUSD",1747192183004,4.3897,2636.0,2635.2,3.576]
["bitfinex","ETHUSD",1747192183302,3.79427729,2635.6,2635.2,3.576]
["bitfinex","ETHUSD",1747192183509,3.79437081,2635.5,2635.2,3.576]
["bitfinex","ETHUSD",1747192183660,3.79449922,2635.4,2635.2,3.576]
["bitfinex","ETHUSD",1747192184176,8.20373438,2635.3,2632.8,2.79454068]
["bitfinex","ETHUSD",1747192184380,3.79597104,2634.4,2633.8,2.27802437]
["bitfinex","ETHUSD",1747192184690,3.79549853,2634.7,2633.4,18.076]
["bitfinex","ETHUSD",1747192184901,0.8331,2635.3,2633.7,2.66104399]
["bitfinex","ETHUSD",1747192185200,4.4301,2635.3,2634.1,8.0]
["bitfinex","ETHUSD",1747192185493,3.79485416,2635.2,2634.4,2.27754535]
["bitfinex","ETHUSD",1747192186008,0.8331,2635.3,2634.2,2.2777312]
["bitfinex","ETHUSD",1747192186298,3.79529474,2634.9,2634.0,3.85850102]
["bitfinex","ETHUSD",1747192186462,3.79531244,2634.9,2634.2,2.27764949]
["bitfinex","ETHUSD",1747192186660,3.79511244,2635.0,2634.0,3.85850102]
["bitfinex","ETHUSD",1747192186661,3.599,2635.0,2634.0,3.85850102]
["bitfinex","ETHUSD",1747192186879,3.79464944,2635.3,2634.7,2.277251]
["bitfinex","ETHUSD",1747192187610,3.79438692,2635.5,2635.1,2.27695135]
["bitfinex","ETHUSD",1747192187611,3.598,2635.5,2635.1,2.27695135]
["bitfinex","ETHUSD",1747192187761,3.598,2635.5,2634.6,2.66104399]
["bitfinex","ETHUSD",1747192187962,3.577,2635.7,2634.6,6.23804399]
["bitfinex","ETHUSD",1747192188163,7.173,2635.7,2634.9,2.27704804]
["bitfinex","ETHUSD",1747192188398,7.173,2635.7,2635.0,2.27703984]
["bitfinex","ETHUSD",1747192188770,7.173,2635.7,2634.7,0.6238044]
["bitfinex","ETHUSD",1747192188771,0.7973,2635.9,2634.8,2.27721269]
["bitfinex","ETHUSD",1747192188969,3.79399522,2635.8,2635.2,2.2768503]
["bitfinex","ETHUSD",1747192189173,3.79382578,2635.9,2635.3,2.27677314]
["bitfinex","ETHUSD",1747192189399,7.38671644,2636.0,2635.3,2.27670753]
["bitfinex","ETHUSD",1747192189587,3.79407256,2635.7,2635.1,2.27695343]
["bitfinex","ETHUSD",1747192189790,3.7939633,2635.8,2635.1,2.27695343]
["bitfinex","ETHUSD",1747192190002,3.79379285,2635.9,2634.8,2.27721269]
["bitfinex","ETHUSD",1747192190211,7.38664182,2636.0,2635.4,2.27668123]
["bitfinex","ETHUSD",1747192190602,3.79364182,2636.0,2635.4,2.27668123]
["bitfinex","ETHUSD",1747192190799,3.7927634,2636.6,2635.8,2.27631345]
["bitfinex","ETHUSD",1747192191006,4.3701,2636.7,2635.8,2.27631345]
["bitfinex","ETHUSD",1747192191204,4.3701,2636.7,2635.6,2.27650277]
["bitfinex","ETHUSD",1747192191400,4.3701,2636.7,2635.6,2.27646012]
["bitfinex","ETHUSD",1747192191584,3.79290726,2636.5,2635.8,2.27628352]
["bitfinex","ETHUSD",1747192192722,3.79307442,2636.4,2635.8,2.27628352]
["bitfinex","ETHUSD",1747192192925,4.3701,2636.7,2635.5,8.0]
["bitfinex","ETHUSD",1747192193238,3.79305113,2636.4,2635.4,2.27666972]
["bitfinex","ETHUSD",1747192193378,3.79385859,2635.9,2635.3,5.85373518]
["bitfinex","ETHUSD",1747192193801,3.79385859,2635.9,2635.4,2.27669321]
["bitfinex","ETHUSD",1747192194200,3.79370057,2636.0,2635.4,2.27669321]
["bitfinex","ETHUSD",1747192194405,3.79379332,2635.9,2635.4,2.27669321]
["bitfinex","ETHUSD",1747192194710,3.79393399,2635.8,2635.3,3.577]
["bitfinex","ETHUSD",1747192194905,3.79379759,2635.9,2635.3,5.85369765]
["bitfinex","ETHUSD",1747192195106,3.79379759,2635.9,2635.3,3.577]
["bitfinex","ETHUSD",1747192195411,3.79383541,2635.9,2635.3,3.577]
["bitfinex","ETHUSD",1747192195629,3.79401515,2635.8,2635.3,3.577]
["bitfinex","ETHUSD",1747192196829,3.79368089,2636.0,2635.4,2.27667226]
["bitfinex","ETHUSD",1747192197013,3.79368089,2636.0,2635.3,5.85374919]
["bitfinex","ETHUSD",1747192197014,3.79385234,2635.9,2635.3,5.85374919]
["bitfinex","ETHUSD",1747192197212,3.79364558,2636.0,2635.3,5.85374919]
["bitfinex","ETHUSD",1747192197417,8.0,2636.0,2635.5,2.27655792]
["bitfinex","ETHUSD",1747192199199,3.79363962,2636.0,2635.5,2.27655792]
["bitfinex","ETHUSD",1747192199399,3.79363962,2636.0,2635.3,6.95846478]
["bitfinex","ETHUSD",1747192199400,3.79384289,2635.9,2635.4,2.27665184]
["bitfinex","ETHUSD",1747192200401,11.79369022,2636.0,2635.5,2.27659834]
["bitfinex","ETHUSD",1747192200607,8.0,2636.0,2635.6,2.27647766]
["bitfinex","ETHUSD",1747192200800,8.0,2636.0,2635.5,2.27659705]
["bitfinex","ETHUSD",1747192200801,11.79363685,2636.0,2635.5,2.27659705]
["bitfinex","ETHUSD",1747192201042,3.79385926,2635.9,2635.3,6.95844791]
["bitfinex","ETHUSD",1747192201341,3.79397965,2635.8,2635.3,3.577]
["bitfinex","ETHUSD",1747192201546,3.7927634,2636.6,2635.6,2.27649444]
["bitfinex","ETHUSD",1747192201747,3.7927634,2636.6,2635.3,3.577]
["bitfinex","ETHUSD",1747192201748,3.79358413,2636.1,2635.5,2.27656745]
["bitfinex","ETHUSD",1747192201894,8.0,2636.1,2635.6,2.27647302]
["bitfinex","ETHUSD",1747192202095,8.0,2636.1,2635.6,2.27651043]
["bitfinex","ETHUSD",1747192202312,3.79325592,2636.3,2635.7,2.27641234]
["bitfinex","ETHUSD",1747192202606,8.0,2636.2,2635.6,2.27647656]
["bitfinex","ETHUSD",1747192202805,3.79349382,2636.1,2635.5,4.91008355]
["bitfinex","ETHUSD",1747192203015,3.79374009,2636.0,2635.7,0.01]
["bitfinex","ETHUSD",1747192203412,3.79349382,2636.1,2635.7,0.01]
["bitfinex","ETHUSD",1747192203716,3.79331599,2636.3,2635.7,0.01]
["bitfinex","ETHUSD",1747192204019,11.79331599,2636.3,2635.7,2.28640142]
["bitfinex","ETHUSD",1747192204437,8.0,2636.3,2635.9,2.27625162]
["bitfinex","ETHUSD",1747192204601,7.33495736,2636.5,2635.9,2.27624329]
["bitfinex","ETHUSD",1747192204800,3.7930534,2636.4,2635.9,2.27624329]
["bitfinex","ETHUSD",1747192205221,12.3271,2636.7,2635.8,0.01]
["bitfinex","ETHUSD",1747192205402,3.79349777,2636.1,2635.8,0.01]
["bitfinex","ETHUSD",1747192205602,8.0,2636.5,2635.8,0.01]
["bitfinex","ETHUSD",1747192205800,11.79318413,2636.4,2635.8,2.28633838]
["bitfinex","ETHUSD",1747192206003,11.79318413,2636.4,2635.9,2.27621251]
["bitfinex","ETHUSD",1747192206004,8.0,2636.4,2635.9,2.27621251]
["bitfinex","ETHUSD",1747192206328,3.545,2636.5,2636.0,2.27616357]
["bitfinex","ETHUSD",1747192206834,7.33794593,2636.5,2635.9,2.27622002]
["bitfinex","ETHUSD",1747192207012,3.79308321,2636.4,2635.8,2.2863024]
["bitfinex","ETHUSD",1747192207336,3.79324278,2636.3,2635.8,0.01]
["bitfinex","ETHUSD",1747192207933,3.79306874,2636.4,2635.8,0.01]
["bitfinex","ETHUSD",1747192208235,3.79343177,2636.2,2635.8,0.01]
["bitfinex","ETHUSD",1747192208936,3.545,2636.5,2635.8,2.27634228]
["bitfinex","ETHUSD",1747192209152,8.0,2636.4,2635.9,2.2762178]
["bitfinex","ETHUSD",1747192209602,8.0,2636.4,2635.8,2.27630709]
["bitfinex","ETHUSD",1747192210094,8.0,2636.2,2635.8,0.01]
["bitfinex","ETHUSD",1747192210202,11.79343306,2636.2,2635.8,0.01]
["bitfinex","ETHUSD",1747192210721,8.0,2636.3,2635.8,0.01]
["bitfinex","ETHUSD",1747192210899,8.0,2636.3,2635.8,2.28633962]
["bitfinex","ETHUSD",1747192211104,8.0,2636.5,2635.9,2.27624967]
["bitfinex","ETHUSD",1747192211299,0.8055,2637.0,2635.9,3.08978139]
["bitfinex","ETHUSD",1747192211539,0.8055,2637.3,2636.7,2.2755594]
["bitfinex","ETHUSD",1747192211840,7.32443293,2637.6,2636.8,0.03792187]
["bitfinex","ETHUSD",1747192211841,7.32441978,2637.6,2636.8,0.03792187]
["bitfinex","ETHUSD",1747192212005,3.533,2637.6,2636.9,2.27539914]
["bitfinex","ETHUSD",1747192212205,8.0,2637.4,2636.8,4.90895611]
["bitfinex","ETHUSD",1747192212428,8.0,2637.5,2636.6,2.27561391]
["bitfinex","ETHUSD",1747192212641,8.0,2637.6,2637.0,2.27526994]
["bitfinex","ETHUSD",1747192212958,3.79134236,2637.6,2636.9,2.27536484]
["bitfinex","ETHUSD",1747192213106,3.79132544,2637.6,2636.8,2.63351534]
["bitfinex","ETHUSD",1747192213433,3.7914527,2637.6,2636.8,4.90896282]
["bitfinex","ETHUSD",1747192213635,8.0,2637.7,2636.6,2.27561402]
["bitfinex","ETHUSD",1747192213850,3.79173486,2637.4,2636.5,4.90923328]
["bitfinex","ETHUSD",1747192214153,3.79173486,2637.4,2636.7,2.27556848]
["bitfinex","ETHUSD",1747192214351,3.7916611,2637.4,2636.6,2.2756219]
["bitfinex","ETHUSD",1747192214652,3.7916611,2637.4,2636.7,2.27555724]
["bitfinex","ETHUSD",1747192214821,3.7916611,2637.4,2636.8,2.27546988]
["bitfinex","ETHUSD",1747192214822,8.0,2637.4,2636.8,2.27546988]
["bitfinex","ETHUSD",1747192215003,4.3429,2638.0,2636.8,2.27546988]
["bitfinex","ETHUSD",1747192215004,4.3429,2638.0,2636.8,2.63351534]
["bitfinex","ETHUSD",1747192215235,11.523,2637.9,2637.2,2.27513588]
["bitfinex","ETHUSD",1747192215529,3.79111101,2637.8,2637.1,2.27518905]
["bitfinex","ETHUSD",1747192215735,8.0,2637.6,2637.0,2.27530034]
["bitfinex","ETHUSD",1747192215959,8.0,2637.6,2636.8,4.9089706]
["bitfinex","ETHUSD",1747192216162,8.0,2637.6,2637.0,2.27530618]
["bitfinex","ETHUSD",1747192216335,3.79107776,2637.8,2636.8,0.94317974]
["bitfinex","ETHUSD",1747192216674,11.523,2637.9,2636.8,0.94317974]
["bitfinex","ETHUSD",1747192216675,11.79090657,2637.9,2637.1,2.27514756]
["bitfinex","ETHUSD",1747192216844,3.79105744,2637.8,2637.1,2.27514756]
["bitfinex","ETHUSD",1747192217362,3.79105744,2637.8,2636.9,2.27537154]
["bitfinex","ETHUSD",1747192217661,3.79105744,2637.8,2637.0,3.533]
["bitfinex","ETHUSD",1747192217869,3.79105744,2637.8,2637.1,2.27522078]
["bitfinex","ETHUSD",1747192218967,3.512,2638.2,2637.2,0.03791484]
["bitfinex","ETHUSD",1747192219166,7.30247761,2638.2,2637.5,2.27483752]
["bitfinex","ETHUSD",1747192219672,0.8326,2638.6,2637.5,2.27488151]
["bitfinex","ETHUSD",1747192219966,0.8326,2638.6,2637.4,2.63351534]
["bitfinex","ETHUSD",1747192219967,3.79013729,2638.5,2637.8,2.27461454]
["bitfinex","ETHUSD",1747192220135,3.78996203,2638.6,2637.9,2.27453271]
["bitfinex","ETHUSD",1747192220340,3.78984276,2638.7,2637.9,2.27453656]
["bitfinex","ETHUSD",1747192220536,3.78984276,2638.7,2638.0,0.03790522]
["bitfinex","ETHUSD",1747192220744,0.8326,2638.9,2637.8,0.28448372]
["bitfinex","ETHUSD",1747192221045,3.78986001,2638.7,2637.9,2.27448353]
["bitfinex","ETHUSD",1747192222267,0.8326,2638.9,2638.0,0.03790335]
["bitfinex","ETHUSD",1747192222568,3.511,2639.0,2637.7,2.63351534]
["bitfinex","ETHUSD",1747192222770,3.511,2639.0,2638.0,2.63351534]
["bitfinex","ETHUSD",1747192222950,3.78951949,2638.9,2638.2,1.89519263]
["bitfinex","ETHUSD",1747192223470,7.30038183,2639.0,2638.3,1.89513892]
["bitfinex","ETHUSD",1747192223638,3.78938183,2639.0,2638.3,1.89513892]
["bitfinex","ETHUSD",1747192223839,8.07366495,2639.2,2638.0,2.63351534]
["bitfinex","ETHUSD",1747192223840,3.78927325,2639.1,2638.4,1.89507541]
["bitfinex","ETHUSD",1747192224358,7.29988671,2639.3,2638.2,5.42721534]
["bitfinex","ETHUSD",1747192224359,0.7526,2639.4,2638.6,1.89494223]
["bitfinex","ETHUSD",1747192224670,3.78906201,2639.2,2638.4,1.89508793]
["bitfinex","ETHUSD",1747192224967,7.29850609,2639.6,2638.6,1.89493893]
["bitfinex","ETHUSD",1747192225178,3.78877666,2639.4,2638.6,1.89491106]
["bitfinex","ETHUSD",1747192225331,3.78877666,2639.4,2638.5,1.89498385]
["bitfinex","ETHUSD",1747192225538,3.78904308,2639.2,2638.5,1.89498385]
["bitfinex","ETHUSD",1747192226065,3.51,2639.6,2638.6,1.89493675]
["bitfinex","ETHUSD",1747192226066,3.78893534,2639.3,2638.6,1.89493675]
["bitfinex","ETHUSD",1747192226270,3.78893534,2639.3,2638.3,2.63351534]
["bitfinex","ETHUSD",1747192226271,3.78857966,2639.6,2638.3,2.63351534]
["bitfinex","ETHUSD",1747192226469,3.78852457,2639.6,2638.9,1.89472284]
["bitfinex","ETHUSD",1747192226673,7.29837299,2639.7,2639.0,1.89465401]
["bitfinex","ETHUSD",1747192226846,3.78849796,2639.6,2638.9,1.89471482]
["bitfinex","ETHUSD",1747192227040,3.78859775,2639.5,2638.9,1.89471482]
["bitfinex","ETHUSD",1747192227241,3.51,2639.9,2638.8,3.531]
["bitfinex","ETHUSD",1747192227457,3.78898216,2639.3,2638.8,3.531]
["bitfinex","ETHUSD",1747192228153,7.29811956,2639.9,2638.8,3.531]
["bitfinex","ETHUSD",1747192228336,3.78885042,2639.4,2638.8,5.4257787]
["bitfinex","ETHUSD",1747192228541,3.78885042,2639.4,2638.8,3.531]
["bitfinex","ETHUSD",1747192228744,3.78890224,2639.3,2638.8,3.531]
["bitfinex","ETHUSD",1747192228940,3.78910426,2639.2,2638.8,3.531]
["bitfinex","ETHUSD",1747192229137,3.78928037,2639.1,2638.8,3.531]
["bitfinex","ETHUSD",1747192229550,3.78955497,2638.9,2637.9,0.36419675]
["bitfinex","ETHUSD",1747192229834,3.78933118,2639.0,2638.4,1.89508347]
["bitfinex","ETHUSD",1747192230290,3.78938491,2639.0,2638.3,5.4261262]
["bitfinex","ETHUSD",1747192230497,3.78947543,2638.9,2638.3,5.4261262]
["bitfinex","ETHUSD",1747192230817,3.78920525,2639.1,2638.5,1.89500026]
["bitfinex","ETHUSD",1747192232061,3.509,2639.4,2638.8,1.89479021]
["bitfinex","ETHUSD",1747192232265,3.509,2639.4,2638.7,4.52834913]
["bitfinex","ETHUSD",1747192232266,3.78883502,2639.4,2638.7,4.52834913]
["bitfinex","ETHUSD",1747192232483,3.78889892,2639.3,2638.7,4.52834913]
["bitfinex","ETHUSD",1747192232687,3.78888341,2639.3,2638.6,1.89488891]
["bitfinex","ETHUSD",1747192232895,3.78845279,2639.6,2638.8,1.89475396]
["bitfinex","ETHUSD",1747192233094,3.78845279,2639.6,2638.7,4.52836458]
["bitfinex","ETHUSD",1747192233095,3.78885149,2639.4,2638.7,4.5283488]
["bitfinex","ETHUSD",1747192233680,3.78885149,2639.4,2638.5,2.63351534]
["bitfinex","ETHUSD",1747192233901,3.509,2639.8,2638.7,1.8948659]
["bitfinex","ETHUSD",1747192234192,3.78903647,2639.2,2638.5,2.63351534]
["bitfinex","ETHUSD",1747192234512,3.78926126,2639.1,2638.2,2.63351534]
["bitfinex","ETHUSD",1747192234809,3.78926126,2639.1,2638.5,1.89501146]
["bitfinex","ETHUSD",1747192235177,3.78910079,2639.2,2638.6,1.89493143]
["bitfinex","ETHUSD",1747192235484,1.1231,2639.7,2638.5,2.63351534]
["bitfinex","ETHUSD",1747192235688,3.78880655,2639.4,2638.8,1.89480016]
["bitfinex","ETHUSD",1747192235889,3.78890959,2639.3,2638.7,1.89483436]
["bitfinex","ETHUSD",1747192236595,3.78881738,2639.4,2638.7,1.89483436]
["bitfinex","ETHUSD",1747192237714,3.78881738,2639.4,2638.8,3.53]
["bitfinex","ETHUSD",1747192238012,3.78881813,2639.4,2638.8,3.53]
["bitfinex","ETHUSD",1747192238209,0.7577464,2639.3,2638.8,3.53]
["bitfinex","ETHUSD",1747192238414,3.78876348,2639.4,2638.8,3.53]
["bitfinex","ETHUSD",1747192238581,3.78881791,2639.4,2638.8,1.89479195]
["bitfinex","ETHUSD",1747192238781,0.7722,2639.7,2638.9,1.89472843]
["bitfinex","ETHUSD",1747192238782,3.78864055,2639.5,2638.9,1.89472843]
["bitfinex","ETHUSD",1747192239107,3.78835344,2639.7,2639.0,1.89462336]
["bitfinex","ETHUSD",1747192239108,3.78842509,2639.7,2639.0,1.89462336]
["bitfinex","ETHUSD",1747192239315,6.42009855,2641.0,2639.1,2.63351534]
["bitfinex","ETHUSD",1747192239498,8.43293113,2640.5,2639.4,4.52785123]
["bitfinex","ETHUSD",1747192239703,8.43293113,2640.5,2639.5,0.03788172]
["bitfinex","ETHUSD",1747192239891,8.43293113,2640.5,2639.5,1.89427672]
["bitfinex","ETHUSD",1747192239892,3.78771254,2640.2,2639.5,1.89427672]
["bitfinex","ETHUSD",1747192240088,3.78771795,2640.2,2639.6,1.89421498]
["bitfinex","ETHUSD",1747192241926,3.78759768,2640.2,2639.6,1.89421498]
["bitfinex","ETHUSD",1747192242122,4.90293113,2640.5,2640.0,2.63351534]
["bitfinex","ETHUSD",1747192242123,0.62273113,2640.5,2640.0,2.63351534]
["bitfinex","ETHUSD",1747192242323,3.7875957,2640.2,2640.0,2.63351534]
["bitfinex","ETHUSD",1747192242514,3.78750528,2640.3,2639.9,3.507]
["bitfinex","ETHUSD",1747192242914,3.78761536,2640.2,2639.9,3.507]
["bitfinex","ETHUSD",1747192243114,3.78752133,2640.3,2639.9,3.507]
["bitfinex","ETHUSD",1747192243439,3.7876103,2640.2,2639.9,3.507]
["bitfinex","ETHUSD",1747192243600,3.78775513,2640.1,2639.9,3.507]
["bitfinex","ETHUSD",1747192244133,3.78752097,2640.3,2639.9,3.507]
["bitfinex","ETHUSD",1747192244297,3.7876059,2640.2,2639.9,3.507]
["bitfinex","ETHUSD",1747192245119,3.7870181,2640.6,2639.9,3.507]
["bitfinex","ETHUSD",1747192245345,3.78786391,2640.1,2639.9,3.507]
["bitfinex","ETHUSD",1747192245553,3.78751773,2640.3,2639.9,3.507]
["bitfinex","ETHUSD",1747192245865,3.78776256,2640.1,2639.9,3.507]
["bitfinex","ETHUSD",1747192246164,3.78758903,2640.3,2639.9,3.507]
["bitfinex","ETHUSD",1747192246366,3.78760107,2640.2,2639.9,3.507]
["bitfinex","ETHUSD",1747192246767,3.78759269,2640.2,2639.9,3.507]
["bitfinex","ETHUSD",1747192247066,4.34054326,2640.3,2639.9,3.507]
["bitfinex","ETHUSD",1747192247934,4.34054326,2640.3,2639.7,4.52762795]
["bitfinex","ETHUSD",1747192248134,3.78762483,2640.2,2639.7,2.63351534]
["bitfinex","ETHUSD",1747192248346,4.3405533,2640.3,2639.7,4.52766576]
["bitfinex","ETHUSD",1747192249065,4.3405533,2640.3,2639.7,8.03466576]
["bitfinex","ETHUSD",1747192249965,3.78760414,2640.2,2639.7,8.03466576]
["bitfinex","ETHUSD",1747192250170,3.78760414,2640.2,2639.7,6.14051534]
["bitfinex","ETHUSD",1747192250332,4.34054176,2640.3,2639.7,8.03465122]
["bitfinex","ETHUSD",1747192250648,3.78772863,2640.2,2639.7,6.14051534]
["bitfinex","ETHUSD",1747192251162,0.55303384,2640.3,2639.7,6.14051534]
["bitfinex","ETHUSD",1747192251367,3.78732488,2640.4,2639.7,6.14051534]
["bitfinex","ETHUSD",1747192251663,3.78755426,2640.3,2639.7,3.507]
["bitfinex","ETHUSD",1747192251874,3.78730495,2640.4,2639.8,1.89404513]
["bitfinex","ETHUSD",1747192252029,7.013,2640.3,2637.1,4.98318103]
["bitfinex","ETHUSD",1747192252231,1.82791044,2640.2,2639.0,2.63351534]
["bitfinex","ETHUSD",1747192252567,1.82791044,2640.2,2639.3,1.89438067]
["bitfinex","ETHUSD",1747192252568,3.78810133,2639.9,2639.3,1.89438067]
["bitfinex","ETHUSD",1747192252735,1.12661044,2640.2,2639.1,3.507]
["bitfinex","ETHUSD",1747192252930,3.78838989,2639.7,2639.1,3.507]
["bitfinex","ETHUSD",1747192253268,3.78852948,2639.6,2639.1,3.507]
["bitfinex","ETHUSD",1747192253567,3.78852948,2639.6,2639.0,5.40162367]
["bitfinex","ETHUSD",1747192253969,3.78861595,2639.5,2639.0,5.40162367]
["bitfinex","ETHUSD",1747192254178,0.7785,2640.2,2639.0,3.507]
["bitfinex","ETHUSD",1747192254340,3.7889788,2639.3,2639.0,3.507]
["bitfinex","ETHUSD",1747192254673,3.78904955,2639.2,2639.0,3.507]
["bitfinex","ETHUSD",1747192255083,3.78895264,2639.3,2639.0,3.507]
["bitfinex","ETHUSD",1747192255667,3.55176114,2639.3,2639.0,3.507]
["bitfinex","ETHUSD",1747192256560,3.55176114,2639.3,2638.7,1.89484252]
["bitfinex","ETHUSD",1747192256753,3.55176114,2639.3,2638.8,1.89479159]
["bitfinex","ETHUSD",1747192256959,3.78863651,2639.5,2638.9,1.89469291]
["bitfinex","ETHUSD",1747192257375,7.29433918,2639.7,2638.9,0.6423075]
["bitfinex","ETHUSD",1747192257572,4.56641138,2640.0,2639.3,1.89441326]
["bitfinex","ETHUSD",1747192257782,0.34871371,2639.6,2639.3,1.89441326]
["bitfinex","ETHUSD",1747192258097,3.78816086,2639.9,2639.3,1.89441326]
["bitfinex","ETHUSD",1747192258098,4.34612556,2639.9,2639.3,1.89441326]
["bitfinex","ETHUSD",1747192258393,4.34612556,2639.9,2639.4,1.89436171]
["bitfinex","ETHUSD",1747192258761,7.29391694,2640.0,2639.5,1.89429728]
["bitfinex","ETHUSD",1747192258981,4.2638,2640.3,2639.0,2.63351534]
["bitfinex","ETHUSD",1747192258982,4.54426021,2640.3,2639.6,1.89419376]
["bitfinex","ETHUSD",1747192259191,3.78774841,2640.1,2639.6,1.89419376]
["bitfinex","ETHUSD",1747192259388,3.78759184,2640.2,2639.2,3.507]
["bitfinex","ETHUSD",1747192259585,3.7878145,2640.1,2639.3,1.8944417]
["bitfinex","ETHUSD",1747192259777,3.7878145,2640.1,2639.5,1.8942552]
["bitfinex","ETHUSD",1747192260158,0.45442602,2640.3,2639.2,3.507]
["bitfinex","ETHUSD",1747192260361,3.78813379,2639.9,2639.3,1.89443375]
["bitfinex","ETHUSD",1747192260760,3.78785003,2640.1,2639.3,1.8944315]
["bitfinex","ETHUSD",1747192261066,3.78761677,2640.2,2639.6,1.89417668]
["bitfinex","ETHUSD",1747192261269,0.7568,2640.6,2638.6,7.93488908]
["bitfinex","ETHUSD",1747192261270,4.2628,2640.6,2638.6,7.93488908]
["bitfinex","ETHUSD",1747192261610,4.2628,2640.6,2639.4,8.0]
["bitfinex","ETHUSD",1747192261821,3.78739494,2640.4,2639.8,1.89403713]
["bitfinex","ETHUSD",1747192262112,4.2628,2640.6,2639.6,4.52771499]
["bitfinex","ETHUSD",1747192262113,3.78746375,2640.3,2639.6,4.52771499]
["bitfinex","ETHUSD",1747192262408,3.78769519,2640.2,2639.6,1.89418068]
["bitfinex","ETHUSD",1747192262566,3.78769519,2640.2,2639.5,4.57035153]
["bitfinex","ETHUSD",1747192262567,3.78754799,2640.3,2639.7,1.89412089]
["bitfinex","ETHUSD",1747192262767,3.78740594,2640.4,2639.8,1.89402818]
["bitfinex","ETHUSD",1747192262968,0.7941,2641.3,2640.2,2.63351534]
["bitfinex","ETHUSD",1747192263166,3.78585587,2641.5,2640.8,1.89331442]
["bitfinex","ETHUSD",1747192263472,3.78601745,2641.3,2640.8,1.89331442]
["bitfinex","ETHUSD",1747192263674,0.7941,2641.6,2640.6,9.89345742]
["bitfinex","ETHUSD",1747192263874,3.7857278,2641.5,2640.6,8.0]
["bitfinex","ETHUSD",1747192264075,3.78637005,2641.1,2640.5,4.52708921]
["bitfinex","ETHUSD",1747192264570,3.786218,2641.2,2640.5,2.63351534]
["bitfinex","ETHUSD",1747192265187,3.78633391,2641.1,2640.5,2.63351534]
["bitfinex","ETHUSD",1747192265903,3.78601446,2641.3,2640.3,8.0]
["bitfinex","ETHUSD",1747192266209,3.78630116,2641.1,2640.0,8.0]
["bitfinex","ETHUSD",1747192266415,0.7733,2641.2,2638.9,2.09319826]
["bitfinex","ETHUSD",1747192266416,3.7874421,2640.4,2639.8,17.14]
["bitfinex","ETHUSD",1747192266584,3.78746351,2640.3,2639.8,17.14]
["bitfinex","ETHUSD",1747192266785,3.78737251,2640.4,2639.8,19.03407957]
["bitfinex","ETHUSD",1747192267500,3.78748646,2640.3,2639.8,17.14]
["bitfinex","ETHUSD",1747192268000,3.78687469,2640.7,2639.8,17.14]
["bitfinex","ETHUSD",1747192268201,0.8122,2640.5,2639.3,6.13951534]
["bitfinex","ETHUSD",1747192268414,0.8122,2640.5,2639.3,3.506]
["bitfinex","ETHUSD",1747192268415,3.78787878,2640.0,2639.3,3.506]
["bitfinex","ETHUSD",1747192268589,3.78870041,2639.5,2639.3,3.506]
["bitfinex","ETHUSD",1747192269619,3.78870041,2639.5,2639.4,0.01]
["bitfinex","ETHUSD",1747192270539,4.24668319,2639.5,2639.4,0.01]
["bitfinex","ETHUSD",1747192270696,8.50628319,2639.5,2639.4,0.01]
["bitfinex","ETHUSD",1747192272495,3.78945487,2639.0,2638.3,3.79489581]
["bitfinex","ETHUSD",1747192272733,3.78955383,2638.9,2638.3,3.79489581]
["bitfinex","ETHUSD",1747192272942,3.79017586,2638.4,2638.3,3.505]
["bitfinex","ETHUSD",1747192273110,3.78996185,2638.6,2638.3,3.505]
["bitfinex","ETHUSD",1747192273292,3.78967966,2638.8,2638.3,3.505]
["bitfinex","ETHUSD",1747192273498,3.78971971,2638.8,2638.4,0.01]
["bitfinex","ETHUSD",1747192273798,3.78973331,2638.8,2638.4,0.01]
["bitfinex","ETHUSD",1747192274199,3.505,2639.0,2638.4,0.01]
["bitfinex","ETHUSD",1747192274419,3.505,2639.0,2638.6,1.89489754]
["bitfinex","ETHUSD",1747192275035,3.505,2639.0,2638.7,1.90482384]
["bitfinex","ETHUSD",1747192275207,3.505,2639.0,2638.8,1.89479726]
["bitfinex","ETHUSD",1747192275606,3.505,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1747192275810,4.51872431,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1747192276411,3.78962403,2638.8,2638.2,5.40118862]
["bitfinex","ETHUSD",1747192276599,3.78962403,2638.8,2638.3,1.89515795]
["bitfinex","ETHUSD",1747192276998,0.8206,2638.9,2638.1,13.40124005]
["bitfinex","ETHUSD",1747192277201,3.78934132,2639.0,2638.3,1.89515976]
["bitfinex","ETHUSD",1747192277394,0.8206,2639.3,2638.4,1.89508334]
["bitfinex","ETHUSD",1747192277632,3.78942587,2639.0,2638.4,1.89508334]
["bitfinex","ETHUSD",1747192277839,3.78920998,2639.1,2638.5,1.89501176]
["bitfinex","ETHUSD",1747192278033,3.78920998,2639.1,2638.1,15.54469074]
["bitfinex","ETHUSD",1747192278034,3.78920998,2639.1,2638.6,1.89492351]
["bitfinex","ETHUSD",1747192278435,3.78895846,2639.3,2638.7,1.89483125]
["bitfinex","ETHUSD",1747192278637,3.78902733,2639.2,2638.7,1.89483125]
["bitfinex","ETHUSD",1747192278846,3.78876777,2639.4,2638.8,1.89477844]
["bitfinex","ETHUSD",1747192279057,3.7889139,2639.3,2638.8,1.89477844]
["bitfinex","ETHUSD",1747192279336,4.54673291,2639.3,2638.1,15.54469074]
["bitfinex","ETHUSD",1747192279536,3.78960962,2638.8,2638.2,1.89518935]
["bitfinex","ETHUSD",1747192279750,3.78946382,2638.9,2638.2,1.89518935]
["bitfinex","ETHUSD",1747192280041,3.78967657,2638.8,2638.2,1.89518935]
["bitfinex","ETHUSD",1747192280941,0.761,2639.0,2638.2,1.89518935]
["bitfinex","ETHUSD",1747192281150,3.78972383,2638.8,2638.2,1.89518935]
["bitfinex","ETHUSD",1747192281351,3.78972383,2638.8,2638.3,0.01]
["bitfinex","ETHUSD",1747192282710,3.78972383,2638.8,2638.3,1.90515729]
["bitfinex","ETHUSD",1747192283846,3.78972383,2638.8,2638.3,0.01]
["bitfinex","ETHUSD",1747192284541,3.78972383,2638.8,2638.2,1.89519979]
["bitfinex","ETHUSD",1747192285057,0.8340077,2638.8,2638.1,3.506]
["bitfinex","ETHUSD",1747192285212,0.761,2639.0,2638.0,1.89536209]
["bitfinex","ETHUSD",1747192285559,4.55034719,2639.0,2638.0,9.89536209]
["bitfinex","ETHUSD",1747192285743,3.79001976,2638.6,2638.0,9.89536209]
["bitfinex","ETHUSD",1747192285929,3.79001976,2638.6,2638.1,1.89528393]
["bitfinex","ETHUSD",1747192286126,0.761,2639.0,2638.0,8.0]
["bitfinex","ETHUSD",1747192286330,3.78939709,2639.0,2638.4,1.89504222]
["bitfinex","ETHUSD",1747192286546,3.78930849,2639.1,2638.3,4.55282167]
["bitfinex","ETHUSD",1747192287067,3.78952316,2638.9,2638.3,4.55282167]
["bitfinex","ETHUSD",1747192287239,3.78974495,2638.7,2638.4,0.01]
["bitfinex","ETHUSD",1747192287448,3.78988597,2638.7,2638.4,0.01]
["bitfinex","ETHUSD",1747192287758,3.789202,2639.1,2638.4,0.01]
["bitfinex","ETHUSD",1747192288079,3.78923659,2639.1,2638.5,1.8949793]
["bitfinex","ETHUSD",1747192288372,3.78923659,2639.1,2638.3,4.5528325]
["bitfinex","ETHUSD",1747192288373,3.78923659,2639.1,2638.3,2.65770101]
["bitfinex","ETHUSD",1747192288533,3.78944426,2639.0,2638.6,0.01]
["bitfinex","ETHUSD",1747192288931,3.78952409,2638.9,2638.6,0.01]
["bitfinex","ETHUSD",1747192289232,3.78974495,2638.7,2638.6,0.01]
["bitfinex","ETHUSD",1747192289549,4.54740337,2638.9,2638.6,0.01]
["bitfinex","ETHUSD",1747192289550,3.78963593,2638.8,2638.6,0.01]
["bitfinex","ETHUSD",1747192289753,0.7798,2639.3,2638.6,0.01]
["bitfinex","ETHUSD",1747192289943,7.29411871,2639.2,2638.6,1.90489955]
["bitfinex","ETHUSD",1747192290267,4.17166667,2639.4,2638.6,0.01]
["bitfinex","ETHUSD",1747192290468,4.17166667,2639.4,2638.4,8.0]
["bitfinex","ETHUSD",1747192290766,0.66666667,2639.4,2638.4,8.0]
["bitfinex","ETHUSD",1747192291168,0.66666667,2639.4,2638.6,8.0]
["bitfinex","ETHUSD",1747192293071,0.66666667,2639.4,2638.7,0.01]
["bitfinex","ETHUSD",1747192295057,4.3301,2639.3,2638.7,0.01]
["bitfinex","ETHUSD",1747192295263,0.49967667,2639.2,2638.7,0.01]
["bitfinex","ETHUSD",1747192295755,0.49967667,2639.2,2638.5,3.507]
["bitfinex","ETHUSD",1747192296738,4.3301,2639.3,2638.5,3.507]
["bitfinex","ETHUSD",1747192298875,4.3301,2639.3,2638.6,0.01]
["bitfinex","ETHUSD",1747192299172,0.8261,2639.3,2638.6,0.01]
["bitfinex","ETHUSD",1747192299389,4.3301,2639.3,2638.6,0.01]
["bitfinex","ETHUSD",1747192301884,4.3301,2639.3,2638.4,3.504]
["bitfinex","ETHUSD",1747192302048,4.82977667,2639.3,2638.4,3.504]
["bitfinex","ETHUSD",1747192302498,3.504,2639.3,2638.4,3.504]
["bitfinex","ETHUSD",1747192302801,0.66666667,2639.4,2638.4,3.504]
["bitfinex","ETHUSD",1747192302802,0.66666667,2639.4,2638.5,8.0]
["bitfinex","ETHUSD",1747192303247,0.66666667,2639.4,2638.5,10.62659612]
["bitfinex","ETHUSD",1747192304946,0.66666667,2639.4,2638.6,3.504]
["bitfinex","ETHUSD",1747192305281,0.66666667,2639.4,2638.5,10.62659612]
["bitfinex","ETHUSD",1747192305282,0.66666667,2639.4,2638.5,2.62659612]
["bitfinex","ETHUSD",1747192305446,0.66666667,2639.4,2638.5,3.504]
["bitfinex","ETHUSD",1747192306490,3.503,2639.3,2638.5,3.504]
["bitfinex","ETHUSD",1747192306790,3.503,2639.3,2638.6,0.01]
["bitfinex","ETHUSD",1747192308381,0.66666667,2639.4,2638.6,0.01]
["bitfinex","ETHUSD",1747192308778,0.7653,2639.3,2638.6,0.01]
["bitfinex","ETHUSD",1747192309659,0.7653,2639.3,2638.1,8.0]
["bitfinex","ETHUSD",1747192309868,0.7653,2639.3,2638.1,10.62659612]
["bitfinex","ETHUSD",1747192310077,0.7653,2639.3,2638.2,1.51305961]
["bitfinex","ETHUSD",1747192311188,0.7653,2639.3,2638.1,2.62659612]
["bitfinex","ETHUSD",1747192311564,0.7653,2639.3,2638.0,4.504]
["bitfinex","ETHUSD",1747192311764,4.2693,2639.3,2638.0,4.504]
["bitfinex","ETHUSD",1747192311991,0.7653,2639.2,2638.0,4.504]
["bitfinex","ETHUSD",1747192312480,0.7653,2639.2,2638.1,2.66450046]
["bitfinex","ETHUSD",1747192312683,0.7653,2639.2,2638.2,0.71685005]
["bitfinex","ETHUSD",1747192312991,0.7653,2639.2,2638.4,2.62659612]
["bitfinex","ETHUSD",1747192313285,0.7653,2639.2,2638.2,0.71685005]
["bitfinex","ETHUSD",1747192313464,0.7653,2639.2,2638.2,8.71685005]
["bitfinex","ETHUSD",1747192313662,3.502,2639.3,2638.2,8.71685005]
["bitfinex","ETHUSD",1747192313865,3.99539667,2639.3,2638.3,1.13434462]
["bitfinex","ETHUSD",1747192314453,0.7653,2639.2,2638.3,3.76094074]
["bitfinex","ETHUSD",1747192315806,3.502,2639.3,2638.3,3.76094074]
["bitfinex","ETHUSD",1747192316699,3.502,2639.3,2638.3,5.81094074]
["bitfinex","ETHUSD",1747192316900,0.66666667,2639.4,2638.3,5.81094074]
["bitfinex","ETHUSD",1747192317099,0.66666667,2639.4,2638.4,1.80317908]
["bitfinex","ETHUSD",1747192318296,4.2909,2639.3,2638.3,2.05]
["bitfinex","ETHUSD",1747192318504,0.7869,2639.2,2638.3,2.05]
["bitfinex","ETHUSD",1747192318671,4.2879,2639.1,2638.3,2.05]
["bitfinex","ETHUSD",1747192319988,0.7869,2639.0,2638.3,2.05]
["bitfinex","ETHUSD",1747192320159,0.42879,2638.9,2638.3,2.05]
["bitfinex","ETHUSD",1747192320994,0.42879,2638.9,2638.4,0.01]
["bitfinex","ETHUSD",1747192322261,0.785,2638.8,2638.4,0.01]
["bitfinex","ETHUSD",1747192323961,0.785,2638.8,2638.3,2.05]
["bitfinex","ETHUSD",1747192324461,2.51151181,2639.1,2638.4,0.03790416]
["bitfinex","ETHUSD",1747192324666,2.51151181,2639.1,2638.4,0.24290416]
["bitfinex","ETHUSD",1747192325014,2.51151181,2639.1,2638.6,2.62659612]
["bitfinex","ETHUSD",1747192325167,0.66666667,2639.4,2639.0,10.62659612]
["bitfinex","ETHUSD",1747192325368,0.66666667,2639.4,2638.6,11.5]
["bitfinex","ETHUSD",1747192325369,0.66666667,2639.4,2639.3,10.62659612]
["bitfinex","ETHUSD",1747192325686,0.66666667,2639.4,2639.3,12.24465573]
["bitfinex","ETHUSD",1747192326393,0.66666667,2639.4,2639.3,9.61805961]
["bitfinex","ETHUSD",1747192326606,0.66666667,2639.4,2639.3,9.62805961]
["bitfinex","ETHUSD",1747192326916,0.66666667,2639.4,2639.3,0.01]
["bitfinex","ETHUSD",1747192327672,0.66666667,2639.4,2639.3,10.63659612]
["bitfinex","ETHUSD",1747192327870,0.66666667,2639.4,2639.3,27.73527712]
["bitfinex","ETHUSD",1747192328484,0.66666667,2639.4,2639.3,29.78527712]
["bitfinex","ETHUSD",1747192328900,0.66666667,2639.4,2639.3,30.06491569]
["bitfinex","ETHUSD",1747192329219,0.66666667,2639.4,2639.3,33.43180726]
["bitfinex","ETHUSD",1747192329573,0.66666667,2639.4,2639.3,33.42180726]
["bitfinex","ETHUSD",1747192329893,0.66666667,2639.4,2639.3,29.68606326]
["bitfinex","ETHUSD",1747192330437,0.66666667,2639.4,2639.3,23.81604526]
["bitfinex","ETHUSD",1747192330617,0.66666667,2639.4,2639.3,22.65587626]
["bitfinex","ETHUSD",1747192331195,0.66666667,2639.4,2639.3,16.32312626]
["bitfinex","ETHUSD",1747192331371,0.66666667,2639.4,2639.3,12.96623469]
["bitfinex","ETHUSD",1747192331795,0.66666667,2639.4,2639.3,12.95623469]
["bitfinex","ETHUSD",1747192332116,0.66666667,2639.4,2639.3,32.68857669]
["bitfinex","ETHUSD",1747192332695,0.66666667,2639.4,2639.3,29.19809369]
["bitfinex","ETHUSD",1747192337333,0.66666667,2639.4,2639.3,23.65634473]
["bitfinex","ETHUSD",1747192337540,0.66666667,2639.4,2639.3,22.10846473]
["bitfinex","ETHUSD",1747192338523,0.66666667,2639.4,2639.3,22.09846473]
["bitfinex","ETHUSD",1747192339266,0.66666667,2639.4,2639.3,22.10846473]
["bitfinex","ETHUSD",1747192342223,0.66666667,2639.4,2639.3,22.09846473]
["bitfinex","ETHUSD",1747192342765,0.66666667,2639.4,2639.3,18.60046473]
["bitfinex","ETHUSD",1747192342938,0.66666667,2639.4,2639.3,25.59246473]
["bitfinex","ETHUSD",1747192343269,0.66666667,2639.4,2639.3,28.85539861]
["bitfinex","ETHUSD",1747192343580,0.66666667,2639.4,2639.3,16.61091861]
["bitfinex","ETHUSD",1747192344362,0.66666667,2639.4,2639.3,30.86617461]
["bitfinex","ETHUSD",1747192344549,0.66666667,2639.4,2639.3,28.19369161]
["bitfinex","ETHUSD",1747192344860,0.66666667,2639.4,2639.3,18.66072261]
["bitfinex","ETHUSD",1747192345062,0.66666667,2639.4,2639.3,22.15772261]
["bitfinex","ETHUSD",1747192346268,3.494,2641.0,2640.0,0.7755]
["bitfinex","ETHUSD",1747192346564,6.991,2641.1,2640.1,2.05]
["bitfinex","ETHUSD",1747192346721,3.494,2641.1,2640.1,2.05]
["bitfinex","ETHUSD",1747192347463,8.0,2641.6,2640.1,2.05]
["bitfinex","ETHUSD",1747192347628,3.494,2641.3,2640.1,2.05]
["bitfinex","ETHUSD",1747192347826,0.3494,2641.2,2640.1,3.48225]
["bitfinex","ETHUSD",1747192348129,0.3494,2641.2,2640.1,6.10884612]
["bitfinex","ETHUSD",1747192348338,3.497,2641.6,2640.1,6.10884612]
["bitfinex","ETHUSD",1747192348546,3.494,2641.4,2640.1,6.10884612]
["bitfinex","ETHUSD",1747192349344,0.7513,2641.3,2640.1,4.67659612]
["bitfinex","ETHUSD",1747192350488,0.7513,2641.3,2640.2,2.62659612]
["bitfinex","ETHUSD",1747192350836,3.2443,2641.3,2640.3,0.7513]
["bitfinex","ETHUSD",1747192351032,3.493,2641.5,2640.3,8.7513]
["bitfinex","ETHUSD",1747192351347,0.3493,2641.4,2640.3,9.88908961]
["bitfinex","ETHUSD",1747192352754,5.81087188,2641.7,2640.3,9.88908961]
["bitfinex","ETHUSD",1747192352755,3.492,2641.5,2640.3,9.88908961]
["bitfinex","ETHUSD",1747192353072,3.492,2641.5,2640.3,8.7513]
["bitfinex","ETHUSD",1747192353759,5.81087188,2641.7,2640.3,8.7513]
["bitfinex","ETHUSD",1747192353964,5.81087188,2641.7,2640.3,0.7513]
["bitfinex","ETHUSD",1747192353965,0.7669,2641.5,2640.3,0.7513]
["bitfinex","ETHUSD",1747192354137,3.492,2641.4,2640.3,0.7513]
["bitfinex","ETHUSD",1747192354342,3.492,2641.5,2640.3,0.7513]
["bitfinex","ETHUSD",1747192354544,0.3492,2641.4,2640.3,0.7513]
["bitfinex","ETHUSD",1747192356492,0.811,2641.3,2640.2,3.496]
["bitfinex","ETHUSD",1747192356899,0.811,2641.3,2640.5,0.7513]
["bitfinex","ETHUSD",1747192358359,0.35098829,2641.2,2640.5,0.7513]
["bitfinex","ETHUSD",1747192358859,0.35098829,2641.2,2640.7,2.62659612]
["bitfinex","ETHUSD",1747192359061,0.35098829,2641.2,2640.8,0.26265961]
["bitfinex","ETHUSD",1747192359283,0.776,2641.6,2640.8,3.75865961]
["bitfinex","ETHUSD",1747192359778,0.776,2641.6,2640.9,0.7513]
["bitfinex","ETHUSD",1747192361392,0.776,2641.6,2640.8,3.496]
["bitfinex","ETHUSD",1747192361588,1.12714497,2641.6,2640.8,3.496]
["bitfinex","ETHUSD",1747192361806,0.4617145,2641.5,2640.8,3.496]
["bitfinex","ETHUSD",1747192362911,0.7699,2641.4,2640.3,0.7513]
["bitfinex","ETHUSD",1747192363493,0.98046517,2641.4,2640.3,0.7513]
["bitfinex","ETHUSD",1747192363867,0.35114497,2641.3,2640.3,0.7513]
["bitfinex","ETHUSD",1747192364063,0.7721,2641.2,2640.3,0.7513]
["bitfinex","ETHUSD",1747192364322,1.12324497,2641.2,2640.3,0.7513]
["bitfinex","ETHUSD",1747192364903,0.35114497,2641.1,2640.3,0.7513]
["bitfinex","ETHUSD",1747192365496,0.35114497,2641.0,2640.3,0.7513]
["bitfinex","ETHUSD",1747192368338,0.35114497,2640.9,2640.3,0.7513]
["bitfinex","ETHUSD",1747192368639,0.35114497,2640.9,2640.3,2.23808961]
["bitfinex","ETHUSD",1747192368837,3.488,2641.1,2640.3,2.23808961]
["bitfinex","ETHUSD",1747192369037,0.7721,2641.2,2640.3,2.23808961]
["bitfinex","ETHUSD",1747192369235,4.2601,2641.2,2640.3,2.23808961]
["bitfinex","ETHUSD",1747192369543,4.2601,2641.2,2640.3,0.7513]
["bitfinex","ETHUSD",1747192370435,0.7721,2641.2,2640.3,0.7513]
["bitfinex","ETHUSD",1747192370605,4.2591,2641.2,2640.3,0.7513]
["bitfinex","ETHUSD",1747192372144,0.21110914,2641.1,2640.3,0.7513]
["bitfinex","ETHUSD",1747192372343,0.56299601,2641.1,2640.3,0.7513]
["bitfinex","ETHUSD",1747192372637,1.09802886,2641.1,2640.3,0.7513]
["bitfinex","ETHUSD",1747192373005,0.56299601,2641.0,2640.3,0.7513]
["bitfinex","ETHUSD",1747192373535,0.35188687,2641.0,2640.3,0.7513]
["bitfinex","ETHUSD",1747192373841,0.35188687,2641.0,2640.2,8.0]
["bitfinex","ETHUSD",1747192374339,0.35188687,2640.9,2640.2,8.0]
["bitfinex","ETHUSD",1747192374503,0.35188687,2640.9,2640.2,9.22513]
["bitfinex","ETHUSD",1747192374705,0.35188687,2640.8,2640.2,9.22513]
["bitfinex","ETHUSD",1747192375510,0.35188687,2640.7,2640.2,9.22513]
["bitfinex","ETHUSD",1747192376365,0.35188687,2640.7,2640.1,6.86789612]
["bitfinex","ETHUSD",1747192376664,0.35188687,2640.6,2640.1,6.86789612]
["bitfinex","ETHUSD",1747192377031,0.35279708,2640.5,2640.1,6.86789612]
["bitfinex","ETHUSD",1747192377767,0.21168091,2640.9,2640.1,3.37789612]
["bitfinex","ETHUSD",1747192378057,0.56444789,2640.8,2640.1,3.37789612]
["bitfinex","ETHUSD",1747192378265,0.21166893,2640.7,2640.1,3.37789612]
["bitfinex","ETHUSD",1747192378562,0.35276698,2640.6,2640.1,3.37789612]
["bitfinex","ETHUSD",1747192378748,0.35276698,2640.6,2640.1,4.08393203]
["bitfinex","ETHUSD",1747192380267,0.35276698,2640.5,2640.1,4.08393203]
["bitfinex","ETHUSD",1747192380679,0.21175346,2640.7,2640.1,4.08393203]
["bitfinex","ETHUSD",1747192380988,0.35286173,2640.6,2640.1,4.08393203]
["bitfinex","ETHUSD",1747192381364,0.35286173,2640.6,2640.3,1.38754001]
["bitfinex","ETHUSD",1747192381964,0.21175346,2641.0,2640.1,0.7513]
["bitfinex","ETHUSD",1747192382157,0.35289919,2640.5,2640.0,0.01]
["bitfinex","ETHUSD",1747192382373,0.35289919,2640.5,2640.1,1.38754001]
["bitfinex","ETHUSD",1747192382688,0.2117535,2640.8,2640.1,1.38754001]
["bitfinex","ETHUSD",1747192382846,0.7588,2640.9,2640.1,1.38754001]
["bitfinex","ETHUSD",1747192383195,2.69158451,2642.2,2640.3,1.38754001]
["bitfinex","ETHUSD",1747192383395,4.2377,2641.2,2640.5,1.38754001]
["bitfinex","ETHUSD",1747192383600,0.21177759,2641.1,2640.5,1.38754001]
["bitfinex","ETHUSD",1747192384294,0.21177759,2641.0,2640.5,1.38754001]
["bitfinex","ETHUSD",1747192384491,0.21177759,2641.1,2640.5,1.38754001]
["bitfinex","ETHUSD",1747192384696,0.7537,2641.2,2640.5,1.38754001]
["bitfinex","ETHUSD",1747192386597,6.974,2641.5,2640.6,0.7513]
["bitfinex","ETHUSD",1747192386598,4.3016,2641.5,2640.6,0.7513]
["bitfinex","ETHUSD",1747192386784,4.73176,2641.5,2640.7,1.38754001]
["bitfinex","ETHUSD",1747192388285,0.8116,2641.5,2640.7,1.38754001]
["bitfinex","ETHUSD",1747192390920,0.8116,2641.5,2640.6,0.7513]
["bitfinex","ETHUSD",1747192392828,0.21177704,2641.4,2640.6,0.7513]
["bitfinex","ETHUSD",1747192393326,0.21177704,2641.3,2640.6,2.13884001]
["bitfinex","ETHUSD",1747192393691,0.21177704,2641.2,2640.6,2.13884001]
["bitfinex","ETHUSD",1747192394094,0.35310702,2641.2,2640.6,2.13884001]
["bitfinex","ETHUSD",1747192394833,0.21177321,2641.1,2640.6,2.13884001]
["bitfinex","ETHUSD",1747192395031,0.35310702,2641.0,2640.6,2.35272401]
["bitfinex","ETHUSD",1747192395717,0.21177321,2641.3,2640.6,2.35272401]
["bitfinex","ETHUSD",1747192396437,0.21177321,2641.2,2640.6,2.35272401]
["bitfinex","ETHUSD",1747192396745,0.35289176,2641.1,2640.6,2.35272401]
["bitfinex","ETHUSD",1747192397802,0.35289176,2641.0,2640.6,2.35272401]
["bitfinex","ETHUSD",1747192398007,0.35289176,2641.0,2640.8,1.38754001]
["bitfinex","ETHUSD",1747192398412,0.21161661,2641.2,2640.8,1.38754001]
["bitfinex","ETHUSD",1747192399031,0.21161661,2641.6,2640.6,5.61984001]
["bitfinex","ETHUSD",1747192399754,0.56426951,2641.5,2640.6,5.61984001]
["bitfinex","ETHUSD",1747192400248,0.21161661,2641.4,2640.6,5.61984001]
["bitfinex","ETHUSD",1747192400544,0.3526529,2641.3,2640.6,6.2105504]
["bitfinex","ETHUSD",1747192400909,0.21161661,2641.2,2640.8,1.38754001]
["bitfinex","ETHUSD",1747192401414,0.3526529,2641.1,2640.8,1.38754001]
["bitfinex","ETHUSD",1747192401822,0.21161661,2641.6,2640.8,1.38754001]
["bitfinex","ETHUSD",1747192402035,0.21161661,2641.5,2640.8,1.38754001]
["bitfinex","ETHUSD",1747192402721,0.56434331,2641.4,2640.8,1.38754001]
["bitfinex","ETHUSD",1747192402921,0.3527267,2641.4,2640.8,1.38754001]
["bitfinex","ETHUSD",1747192403340,1.1714267,2641.3,2640.6,0.7513]
["bitfinex","ETHUSD",1747192403941,0.21159921,2641.2,2640.6,0.7513]
["bitfinex","ETHUSD",1747192404150,3.78630116,2641.1,2640.6,0.7513]
["bitfinex","ETHUSD",1747192404452,3.78665209,2640.9,2640.6,0.7513]
["bitfinex","ETHUSD",1747192404957,3.78649059,2641.0,2640.6,0.7513]
["bitfinex","ETHUSD",1747192405158,3.78641335,2641.1,2640.6,2.13884001]
["bitfinex","ETHUSD",1747192405730,3.78646526,2641.0,2640.6,2.13884001]
["bitfinex","ETHUSD",1747192406157,3.78664921,2640.9,2640.6,2.13884001]
["bitfinex","ETHUSD",1747192406870,0.8187,2641.3,2640.6,2.13884001]
["bitfinex","ETHUSD",1747192406871,3.78620189,2641.2,2640.6,2.13884001]
["bitfinex","ETHUSD",1747192407078,3.78651044,2641.0,2640.6,2.13884001]
["bitfinex","ETHUSD",1747192407373,3.7865297,2641.0,2640.6,2.13884001]
["bitfinex","ETHUSD",1747192407758,3.78604916,2641.3,2640.8,1.38754001]
["bitfinex","ETHUSD",1747192407952,3.78628706,2641.2,2640.8,1.38754001]
["bitfinex","ETHUSD",1747192408673,3.78632895,2641.1,2640.8,1.38754001]
["bitfinex","ETHUSD",1747192409386,3.78632895,2641.1,2640.6,2.13884001]
["bitfinex","ETHUSD",1747192409552,3.78646024,2641.0,2640.6,2.13884001]
["bitfinex","ETHUSD",1747192410174,3.78638104,2641.1,2640.6,2.13884001]
["bitfinex","ETHUSD",1747192410478,3.78638104,2641.1,2640.6,2.91881444]
["bitfinex","ETHUSD",1747192410642,3.476,2641.5,2640.6,2.91881444]
["bitfinex","ETHUSD",1747192410843,3.78616041,2641.2,2640.6,2.91881444]
["bitfinex","ETHUSD",1747192411451,3.78616041,2641.2,2640.7,0.7513]
["bitfinex","ETHUSD",1747192411669,12.61490849,2642.0,2641.0,1.38754001]
["bitfinex","ETHUSD",1747192411670,3.78601391,2641.4,2641.0,1.38754001]
["bitfinex","ETHUSD",1747192411843,7.2592979,2641.8,2640.9,0.7513]
["bitfinex","ETHUSD",1747192411844,3.78604598,2641.3,2640.9,0.7513]
["bitfinex","ETHUSD",1747192412169,3.78604598,2641.3,2640.6,0.77997443]
["bitfinex","ETHUSD",1747192412170,3.78604051,2641.3,2640.7,0.7513]
["bitfinex","ETHUSD",1747192412371,3.7863202,2641.1,2640.7,0.7513]
["bitfinex","ETHUSD",1747192412578,1.20840139,2641.4,2640.7,0.7513]
["bitfinex","ETHUSD",1747192412772,3.78641482,2641.1,2640.7,0.7513]
["bitfinex","ETHUSD",1747192414265,3.78619329,2641.2,2640.7,0.7513]
["bitfinex","ETHUSD",1747192415165,3.78601446,2641.3,2640.7,1.50254163]
["bitfinex","ETHUSD",1747192415373,3.78601446,2641.3,2640.7,0.7513]
["bitfinex","ETHUSD",1747192416177,3.78616834,2641.2,2640.7,0.7513]
["bitfinex","ETHUSD",1747192416383,3.78637051,2641.1,2640.7,0.7513]
["bitfinex","ETHUSD",1747192416681,3.78616834,2641.2,2640.7,0.7513]
["bitfinex","ETHUSD",1747192416883,3.78638889,2641.1,2640.7,0.7513]
["bitfinex","ETHUSD",1747192417180,3.78620411,2641.2,2640.7,0.7513]
["bitfinex","ETHUSD",1747192417378,4.2995,2641.6,2640.7,1.50253782]
["bitfinex","ETHUSD",1747192417379,3.78637845,2641.1,2640.7,1.50253782]
["bitfinex","ETHUSD",1747192417688,3.78622518,2641.2,2640.7,1.50253782]
["bitfinex","ETHUSD",1747192417979,3.78622518,2641.2,2640.7,0.7513]
["bitfinex","ETHUSD",1747192421317,3.7857278,2641.5,2640.7,0.7513]
["bitfinex","ETHUSD",1747192421610,3.78732081,2640.4,2639.8,5.61884001]
["bitfinex","ETHUSD",1747192421767,0.37873208,2640.4,2640.0,0.01]
["bitfinex","ETHUSD",1747192422109,3.7865973,2640.9,2640.2,3.28131631]
["bitfinex","ETHUSD",1747192422409,3.78707476,2640.6,2640.2,1.38754001]
["bitfinex","ETHUSD",1747192422571,3.471,2641.0,2640.2,1.38754001]
["bitfinex","ETHUSD",1747192422572,3.78690366,2640.7,2640.2,1.38754001]
["bitfinex","ETHUSD",1747192422973,3.78702994,2640.6,2640.2,1.38754001]
["bitfinex","ETHUSD",1747192423373,3.78695077,2640.7,2640.1,2.13884001]
["bitfinex","ETHUSD",1747192423574,3.78722881,2640.5,2640.1,2.13884001]
["bitfinex","ETHUSD",1747192423904,3.78773531,2640.1,2640.0,0.01]
["bitfinex","ETHUSD",1747192424105,0.7695,2640.6,2640.0,0.01]
["bitfinex","ETHUSD",1747192424317,3.787395,2640.4,2640.0,1.39754001]
["bitfinex","ETHUSD",1747192424510,3.78732611,2640.4,2640.0,0.01]
["bitfinex","ETHUSD",1747192424671,3.78769757,2640.2,2640.0,0.01]
["bitfinex","ETHUSD",1747192424871,3.78748466,2640.3,2639.8,2.13884001]
["bitfinex","ETHUSD",1747192425834,3.78748466,2640.3,2639.9,0.01]
["bitfinex","ETHUSD",1747192426434,3.78685497,2640.8,2639.9,0.01]
["bitfinex","ETHUSD",1747192426612,3.78730509,2640.4,2640.0,1.38754001]
["bitfinex","ETHUSD",1747192427021,3.78750874,2640.3,2640.0,1.38754001]
["bitfinex","ETHUSD",1747192427218,4.55612644,2640.9,2640.0,1.39754001]
["bitfinex","ETHUSD",1747192427426,3.78729444,2640.5,2640.0,1.39754001]
["bitfinex","ETHUSD",1747192427614,3.78729221,2640.5,2640.0,1.38754001]
["bitfinex","ETHUSD",1747192428137,3.7873364,2640.4,2640.0,1.38754001]
["bitfinex","ETHUSD",1747192428341,3.78719566,2640.5,2640.0,1.38754001]
["bitfinex","ETHUSD",1747192428843,3.78717308,2640.5,2640.2,1.38754001]
["bitfinex","ETHUSD",1747192429331,4.58936766,2640.8,2640.2,1.38754001]
["bitfinex","ETHUSD",1747192429554,3.787576,2640.3,2639.6,12.23545139]
["bitfinex","ETHUSD",1747192429841,3.78785155,2640.1,2639.8,1.38754001]
["bitfinex","ETHUSD",1747192430000,3.78785155,2640.1,2639.8,2.90752367]
["bitfinex","ETHUSD",1747192432442,3.78859632,2639.5,2639.4,0.38767532]
["bitfinex","ETHUSD",1747192432652,3.78846943,2639.6,2639.4,0.38767532]
["bitfinex","ETHUSD",1747192432807,3.78823609,2639.8,2639.4,1.77521533]
["bitfinex","ETHUSD",1747192433236,3.78823609,2639.8,2639.5,0.01]
["bitfinex","ETHUSD",1747192435075,3.78832811,2639.7,2639.5,0.01]
["bitfinex","ETHUSD",1747192435533,3.78803246,2639.9,2639.5,0.01]
["bitfinex","ETHUSD",1747192435534,3.7882256,2639.8,2639.5,0.01]
["bitfinex","ETHUSD",1747192436080,3.78802315,2639.9,2639.5,0.01]
["bitfinex","ETHUSD",1747192436294,3.7883776,2639.7,2639.4,1.77521533]
["bitfinex","ETHUSD",1747192436656,3.78859632,2639.5,2639.4,0.38767532]
["bitfinex","ETHUSD",1747192437875,3.78859632,2639.5,2639.4,0.39767532]
["bitfinex","ETHUSD",1747192440888,3.78859632,2639.5,2639.4,0.38767532]
["bitfinex","ETHUSD",1747192442678,7.25371059,2640.2,2639.4,0.38767532]
["bitfinex","ETHUSD",1747192442679,0.7961,2640.1,2639.4,0.38767532]
["bitfinex","ETHUSD",1747192442877,3.78823509,2639.8,2639.5,1.38754001]
["bitfinex","ETHUSD",1747192443116,3.78836088,2639.7,2639.5,1.38754001]
["bitfinex","ETHUSD",1747192444010,3.78825297,2639.8,2639.5,1.38754001]
["bitfinex","ETHUSD",1747192444305,3.78811743,2639.9,2639.7,1.38754001]
["bitfinex","ETHUSD",1747192444498,3.78816577,2639.8,2639.7,1.38754001]
["bitfinex","ETHUSD",1747192445202,3.78816577,2639.8,2639.5,1.38754001]
["bitfinex","ETHUSD",1747192445399,3.78816577,2639.8,2639.5,1.91226154]
["bitfinex","ETHUSD",1747192445798,3.78809184,2639.9,2639.5,1.91226154]
["bitfinex","ETHUSD",1747192446000,3.78809184,2639.9,2639.7,1.38754001]
["bitfinex","ETHUSD",1747192446505,0.7556,2640.4,2639.7,1.38754001]
["bitfinex","ETHUSD",1747192446810,3.78744839,2640.3,2639.7,1.38754001]
["bitfinex","ETHUSD",1747192446979,4.24199727,2640.2,2639.5,1.38754001]
["bitfinex","ETHUSD",1747192447180,3.78845279,2639.6,2639.5,1.38754001]
["bitfinex","ETHUSD",1747192447910,3.78859632,2639.5,2639.4,0.39767532]
["bitfinex","ETHUSD",1747192450780,3.78859632,2639.5,2639.4,0.38767532]
["bitfinex","ETHUSD",1747192451924,3.78859632,2639.5,2639.4,0.39767532]
["bitfinex","ETHUSD",1747192455020,3.78859632,2639.5,2639.4,0.38767532]
["bitfinex","ETHUSD",1747192455823,3.78829143,2639.8,2639.4,0.38767532]
["bitfinex","ETHUSD",1747192456071,3.78829143,2639.8,2639.5,1.38754001]
["bitfinex","ETHUSD",1747192456072,3.78816577,2639.8,2639.5,1.38754001]
["bitfinex","ETHUSD",1747192456361,3.78859632,2639.5,2639.4,0.38767532]
["bitfinex","ETHUSD",1747192457357,3.7885286,2639.6,2639.4,0.38767532]
["bitfinex","ETHUSD",1747192457647,0.7905,2640.2,2639.5,1.38754001]
["bitfinex","ETHUSD",1747192457864,3.78780822,2640.1,2639.7,1.38754001]
["bitfinex","ETHUSD",1747192458152,3.78794928,2640.0,2639.7,1.38754001]
["bitfinex","ETHUSD",1747192458886,3.78764223,2640.2,2639.7,1.38754001]
["bitfinex","ETHUSD",1747192459036,3.78764223,2640.2,2639.7,1.71571528]
["bitfinex","ETHUSD",1747192459445,3.78753734,2640.3,2640.1,1.38754001]
["bitfinex","ETHUSD",1747192459678,0.7766,2640.7,2640.1,1.38754001]
["bitfinex","ETHUSD",1747192459972,0.7766,2640.7,2639.9,1.38754001]
["bitfinex","ETHUSD",1747192459973,3.78770125,2640.2,2639.9,1.38754001]
["bitfinex","ETHUSD",1747192460343,3.78767792,2640.2,2639.9,1.38754001]
["bitfinex","ETHUSD",1747192460971,3.78773686,2640.1,2639.9,2.09462649]
["bitfinex","ETHUSD",1747192461133,3.78716152,2640.5,2639.7,5.17671528]
["bitfinex","ETHUSD",1747192461333,3.78716152,2640.5,2639.5,1.38754001]
["bitfinex","ETHUSD",1747192461535,3.78811519,2639.9,2639.5,12.84854001]
["bitfinex","ETHUSD",1747192461749,3.78822287,2639.8,2639.6,8.0]
["bitfinex","ETHUSD",1747192463284,3.78744839,2640.3,2639.5,4.84854001]
["bitfinex","ETHUSD",1747192463436,3.78811823,2639.9,2639.5,12.84854001]
["bitfinex","ETHUSD",1747192463640,3.7882723,2639.8,2639.6,1.66942153]
["bitfinex","ETHUSD",1747192463878,0.7766,2640.4,2639.6,1.66942153]
["bitfinex","ETHUSD",1747192464081,3.78786155,2640.1,2639.7,1.38754001]
["bitfinex","ETHUSD",1747192464293,0.8278,2640.6,2639.9,1.38754001]
["bitfinex","ETHUSD",1747192464440,3.78753092,2640.3,2640.1,1.38754001]
["bitfinex","ETHUSD",1747192464772,3.78736661,2640.4,2640.1,1.38754001]
["bitfinex","ETHUSD",1747192466177,3.78736947,2640.4,2640.1,1.38754001]
["bitfinex","ETHUSD",1747192466378,3.78745886,2640.3,2640.1,1.38754001]
["bitfinex","ETHUSD",1747192467273,3.78766381,2640.2,2639.9,1.38754001]
["bitfinex","ETHUSD",1747192467789,3.78751855,2640.3,2639.9,1.38754001]
["bitfinex","ETHUSD",1747192468096,3.78722347,2640.5,2639.9,4.1055501]
["bitfinex","ETHUSD",1747192468246,3.7873294,2640.4,2639.9,4.1055501]
["bitfinex","ETHUSD",1747192468591,3.78725935,2640.5,2639.9,4.1055501]
["bitfinex","ETHUSD",1747192468746,3.78733306,2640.4,2639.9,4.1055501]
["bitfinex","ETHUSD",1747192468945,3.78733306,2640.4,2640.0,0.41055501]
["bitfinex","ETHUSD",1747192469968,0.8278,2640.6,2640.0,0.41055501]
["bitfinex","ETHUSD",1747192470158,3.78754502,2640.3,2640.0,0.41055501]
["bitfinex","ETHUSD",1747192471164,0.7868,2640.8,2640.0,0.41055501]
["bitfinex","ETHUSD",1747192471375,1.24414301,2640.8,2640.0,0.41055501]
["bitfinex","ETHUSD",1747192471684,3.78734478,2640.4,2640.1,0.03787357]
["bitfinex","ETHUSD",1747192471868,3.78734478,2640.4,2639.9,4.10554486]
["bitfinex","ETHUSD",1747192472065,3.78749155,2640.3,2639.9,2.2115533]
["bitfinex","ETHUSD",1747192472269,3.78749155,2640.3,2640.0,1.38754001]
["bitfinex","ETHUSD",1747192473187,3.78720873,2640.5,2640.0,1.38754001]
["bitfinex","ETHUSD",1747192473188,3.78736923,2640.4,2640.0,1.38754001]
["bitfinex","ETHUSD",1747192475096,3.78723809,2640.5,2640.0,1.38754001]
["bitfinex","ETHUSD",1747192475456,3.78633851,2641.1,2640.4,1.38754001]
["bitfinex","ETHUSD",1747192475659,3.78652824,2641.0,2640.8,1.38754001]
["bitfinex","ETHUSD",1747192475897,3.78652824,2641.0,2640.5,3.453]
["bitfinex","ETHUSD",1747192475898,0.7603,2641.4,2640.7,3.461]
["bitfinex","ETHUSD",1747192476197,3.78622708,2641.2,2640.7,3.461]
["bitfinex","ETHUSD",1747192476487,3.78630596,2641.1,2640.7,3.461]
["bitfinex","ETHUSD",1747192476790,0.7603,2641.4,2640.7,3.461]
["bitfinex","ETHUSD",1747192476996,3.78574287,2641.5,2641.2,1.38754001]
["bitfinex","ETHUSD",1747192477203,4.62243294,2641.5,2641.2,1.38754001]
["bitfinex","ETHUSD",1747192477367,3.78544303,2641.7,2641.2,1.38754001]
["bitfinex","ETHUSD",1747192477907,0.7957,2641.9,2641.2,1.38754001]
["bitfinex","ETHUSD",1747192478404,3.78580174,2641.5,2641.2,1.38754001]
["bitfinex","ETHUSD",1747192480070,3.78550048,2641.7,2641.2,1.38754001]
["bitfinex","ETHUSD",1747192480275,0.83665307,2641.7,2641.4,1.38754001]
["bitfinex","ETHUSD",1747192480971,3.78525395,2641.9,2641.4,1.38754001]
["bitfinex","ETHUSD",1747192481510,0.7651,2642.1,2641.4,1.38754001]
["bitfinex","ETHUSD",1747192481712,3.78569005,2641.6,2641.4,3.46]
["bitfinex","ETHUSD",1747192481926,3.78550425,2641.7,2641.4,3.46]
["bitfinex","ETHUSD",1747192482476,3.78567031,2641.6,2641.4,3.46]
["bitfinex","ETHUSD",1747192482714,3.7857278,2641.5,2641.4,3.46]
["bitfinex","ETHUSD",1747192483413,3.7857278,2641.5,2641.3,3.46]
["bitfinex","ETHUSD",1747192483615,3.78573542,2641.5,2641.3,3.46]
["bitfinex","ETHUSD",1747192483919,3.78574155,2641.5,2641.3,3.46]
["bitfinex","ETHUSD",1747192485617,3.7857278,2641.5,2641.1,1.38754001]
["bitfinex","ETHUSD",1747192485817,4.24022331,2641.4,2641.2,3.449]
["bitfinex","ETHUSD",1747192486234,3.78601446,2641.3,2641.2,3.449]
["bitfinex","ETHUSD",1747192486907,0.45428389,2641.4,2641.2,3.449]
["bitfinex","ETHUSD",1747192486908,4.2402091,2641.4,2641.2,3.449]
["bitfinex","ETHUSD",1747192487121,0.7570973,2641.6,2641.2,4.83654001]
["bitfinex","ETHUSD",1747192487433,3.78543619,2641.8,2641.4,1.38754001]
["bitfinex","ETHUSD",1747192487600,3.78548272,2641.7,2641.4,1.38754001]
["bitfinex","ETHUSD",1747192487795,3.78520447,2641.9,2641.6,1.38754001]
["bitfinex","ETHUSD",1747192488026,0.3519369,2642.1,2641.6,1.38754001]
["bitfinex","ETHUSD",1747192488333,3.78540754,2641.8,2641.6,1.38754001]
["bitfinex","ETHUSD",1747192488935,0.7552,2642.3,2641.6,1.38754001]
["bitfinex","ETHUSD",1747192489229,3.78502875,2642.0,2641.6,1.38754001]
["bitfinex","ETHUSD",1747192490442,3.78536247,2641.8,2641.6,1.38754001]
["bitfinex","ETHUSD",1747192490610,3.7854608,2641.7,2641.6,3.448]
["bitfinex","ETHUSD",1747192491449,0.7718,2642.0,2640.5,14.43663533]
["bitfinex","ETHUSD",1747192491607,3.78590113,2641.4,2641.1,8.0]
["bitfinex","ETHUSD",1747192491813,3.78603061,2641.3,2641.0,4.83554001]
["bitfinex","ETHUSD",1747192492221,3.78593748,2641.4,2641.0,4.83554001]
["bitfinex","ETHUSD",1747192492425,3.78560892,2641.6,2641.0,4.83554001]
["bitfinex","ETHUSD",1747192492630,3.78589999,2641.4,2641.0,4.83554001]
["bitfinex","ETHUSD",1747192493347,3.78589999,2641.4,2641.0,3.448]
["bitfinex","ETHUSD",1747192493565,4.16416981,2641.6,2641.0,3.448]
["bitfinex","ETHUSD",1747192493566,3.7857278,2641.5,2641.0,3.448]
["bitfinex","ETHUSD",1747192493742,3.78601446,2641.3,2641.0,11.448]
["bitfinex","ETHUSD",1747192493936,0.7718,2641.5,2641.0,11.448]
["bitfinex","ETHUSD",1747192493937,4.55756563,2641.5,2641.0,11.448]
["bitfinex","ETHUSD",1747192494152,3.78587112,2641.4,2641.0,11.448]
["bitfinex","ETHUSD",1747192494452,3.78601547,2641.3,2641.0,11.448]
["bitfinex","ETHUSD",1747192496955,0.37856089,2641.6,2641.0,11.448]
["bitfinex","ETHUSD",1747192497319,3.7857278,2641.5,2641.0,11.448]
["bitfinex","ETHUSD",1747192497837,3.78587112,2641.4,2641.0,11.448]
["bitfinex","ETHUSD",1747192499357,3.78601479,2641.3,2641.0,11.448]
["bitfinex","ETHUSD",1747192500066,3.78622895,2641.2,2641.0,11.448]
["bitfinex","ETHUSD",1747192500385,3.78644452,2641.0,2640.1,3.448]
["bitfinex","ETHUSD",1747192500531,3.78709591,2640.6,2640.1,5.34186154]
["bitfinex","ETHUSD",1747192500731,3.78709591,2640.6,2640.2,8.0]
["bitfinex","ETHUSD",1747192501222,3.78709591,2640.6,2640.1,5.34186154]
["bitfinex","ETHUSD",1747192501425,0.758,2641.2,2640.8,1.89335233]
["bitfinex","ETHUSD",1747192501632,0.758,2641.4,2640.7,6.07001944]
["bitfinex","ETHUSD",1747192501849,3.78605986,2641.3,2640.7,6.07001944]
["bitfinex","ETHUSD",1747192502063,3.78633119,2641.1,2640.7,6.07001944]
["bitfinex","ETHUSD",1747192502372,3.78633119,2641.1,2640.7,3.448]
["bitfinex","ETHUSD",1747192502866,3.78616417,2641.2,2640.7,3.448]
["bitfinex","ETHUSD",1747192503045,3.78633367,2641.1,2640.7,3.448]
["bitfinex","ETHUSD",1747192503480,3.78621135,2641.2,2640.7,3.448]
["bitfinex","ETHUSD",1747192503691,3.78601359,2641.4,2640.7,3.448]
["bitfinex","ETHUSD",1747192503848,3.78601359,2641.4,2640.8,1.89333086]
["bitfinex","ETHUSD",1747192504039,3.78603299,2641.3,2640.8,9.89333086]
["bitfinex","ETHUSD",1747192504365,3.78593828,2641.4,2640.9,1.8932855]
["bitfinex","ETHUSD",1747192504568,3.78556539,2641.7,2641.1,9.89311672]
["bitfinex","ETHUSD",1747192504965,3.78556539,2641.7,2641.1,8.0]
["bitfinex","ETHUSD",1747192505167,3.78556539,2641.7,2641.1,9.89312849]
["bitfinex","ETHUSD",1747192505736,0.72328551,2642.1,2641.2,1.89307411]
["bitfinex","ETHUSD",1747192505957,3.78501135,2642.0,2641.0,6.04]
["bitfinex","ETHUSD",1747192506275,3.78630116,2641.1,2641.0,6.04]
["bitfinex","ETHUSD",1747192506478,3.78638271,2641.1,2640.7,8.0]
["bitfinex","ETHUSD",1747192506852,3.78618974,2641.2,2640.7,8.0]
["bitfinex","ETHUSD",1747192507059,3.78636715,2641.1,2640.7,9.84500289]
["bitfinex","ETHUSD",1747192507260,3.78620567,2641.2,2640.7,8.0]
["bitfinex","ETHUSD",1747192508374,3.7861578,2641.2,2640.7,8.0]
["bitfinex","ETHUSD",1747192508936,3.78690616,2640.7,2640.5,8.0]
["bitfinex","ETHUSD",1747192509139,0.82,2641.1,2640.3,8.0]
["bitfinex","ETHUSD",1747192509341,3.78634478,2641.1,2640.5,1.8935122]
["bitfinex","ETHUSD",1747192509569,0.35381033,2641.0,2640.6,2.27222084]
["bitfinex","ETHUSD",1747192509748,0.35381033,2641.0,2640.6,0.37871647]
["bitfinex","ETHUSD",1747192509954,3.78667025,2640.9,2640.4,4.51566545]
["bitfinex","ETHUSD",1747192510172,3.78648892,2641.0,2640.4,4.51566545]
["bitfinex","ETHUSD",1747192510636,3.78673514,2640.8,2640.4,2.62201944]
["bitfinex","ETHUSD",1747192510839,0.21228786,2641.2,2640.3,8.0]
["bitfinex","ETHUSD",1747192510840,3.78688185,2640.7,2640.3,8.0]
["bitfinex","ETHUSD",1747192511096,3.78815181,2639.9,2639.7,4.95046473]
["bitfinex","ETHUSD",1747192511240,3.78815181,2639.9,2639.8,2.265567]
["bitfinex","ETHUSD",1747192511437,3.78815181,2639.9,2639.7,3.448]
["bitfinex","ETHUSD",1747192511438,3.78816577,2639.8,2639.7,3.448]
["bitfinex","ETHUSD",1747192511775,0.8118,2640.2,2639.4,0.01]
["bitfinex","ETHUSD",1747192512092,0.8118,2640.2,2639.4,1.90435956]
["bitfinex","ETHUSD",1747192512093,3.78786255,2640.1,2639.4,1.90435956]
["bitfinex","ETHUSD",1747192512238,4.59945847,2640.2,2639.6,1.8941726]
["bitfinex","ETHUSD",1747192512457,4.59945847,2640.2,2639.6,1.89418808]
["bitfinex","ETHUSD",1747192512866,3.78765847,2640.2,2639.7,1.89414211]
["bitfinex","ETHUSD",1747192513255,3.78775732,2640.1,2639.5,9.89425212]
["bitfinex","ETHUSD",1747192513456,3.78765771,2640.2,2639.5,10.18083491]
["bitfinex","ETHUSD",1747192513804,3.78731213,2640.4,2639.5,10.18083491]
["bitfinex","ETHUSD",1747192513805,0.8017293,2640.4,2639.9,1.8939509]
["bitfinex","ETHUSD",1747192513965,0.8017293,2640.4,2639.8,3.439]
["bitfinex","ETHUSD",1747192514293,3.78720928,2640.5,2640.0,1.89391538]
["bitfinex","ETHUSD",1747192514900,3.78823822,2639.8,2639.3,2.62201944]
["bitfinex","ETHUSD",1747192515197,3.78810418,2639.9,2639.3,4.516398]
["bitfinex","ETHUSD",1747192515494,4.5974795,2640.0,2639.4,1.89431806]
["bitfinex","ETHUSD",1747192515495,0.8096,2640.0,2639.4,1.89431806]
["bitfinex","ETHUSD",1747192515699,3.78802227,2639.9,2639.4,8.0]
["bitfinex","ETHUSD",1747192515886,3.78802227,2639.9,2639.4,9.89436839]
["bitfinex","ETHUSD",1747192516577,0.8096,2640.0,2639.5,1.89429795]
["bitfinex","ETHUSD",1747192516892,3.78796286,2640.0,2639.4,8.0]
["bitfinex","ETHUSD",1747192517074,3.78803749,2639.9,2639.4,11.48988058]
["bitfinex","ETHUSD",1747192517698,3.78803749,2639.9,2639.4,11.49988058]
["bitfinex","ETHUSD",1747192518195,0.7777,2640.2,2639.4,9.60554587]
["bitfinex","ETHUSD",1747192518375,0.7777,2640.2,2639.4,8.01]
["bitfinex","ETHUSD",1747192518568,3.78814314,2639.9,2639.4,8.01]
["bitfinex","ETHUSD",1747192519073,4.56532411,2640.2,2639.4,0.01]
["bitfinex","ETHUSD",1747192519290,3.78771816,2640.2,2639.5,1.89429816]
["bitfinex","ETHUSD",1747192519466,3.78774255,2640.1,2639.6,1.89419321]
["bitfinex","ETHUSD",1747192520101,3.78774255,2640.1,2639.4,9.9043443]
["bitfinex","ETHUSD",1747192520102,3.7881007,2639.9,2639.4,9.9043443]
["bitfinex","ETHUSD",1747192520472,3.7881007,2639.9,2639.4,8.01]
["bitfinex","ETHUSD",1747192520697,3.78817959,2639.8,2639.4,8.01]
["bitfinex","ETHUSD",1747192521012,3.78817959,2639.8,2639.4,8.0]
["bitfinex","ETHUSD",1747192521171,3.78792926,2640.0,2639.4,11.51773004]
["bitfinex","ETHUSD",1747192521621,3.78783132,2640.1,2639.4,11.51771927]
["bitfinex","ETHUSD",1747192521910,3.78783132,2640.1,2639.6,1.89419344]
["bitfinex","ETHUSD",1747192522299,3.78788177,2640.0,2639.5,9.89426803]
["bitfinex","ETHUSD",1747192522484,3.78803915,2639.9,2639.5,11.437]
["bitfinex","ETHUSD",1747192522813,3.78795316,2640.0,2639.5,15.08896835]
["bitfinex","ETHUSD",1747192522985,3.78795316,2640.0,2639.5,13.33129242]
["bitfinex","ETHUSD",1747192523387,3.78795316,2640.0,2639.5,11.437]
["bitfinex","ETHUSD",1747192523611,3.78803838,2639.9,2639.5,11.437]
["bitfinex","ETHUSD",1747192523783,3.78793566,2640.0,2639.5,13.33129136]
["bitfinex","ETHUSD",1747192524417,3.78780585,2640.1,2639.5,13.33129136]
["bitfinex","ETHUSD",1747192524597,3.78780585,2640.1,2639.5,15.27940363]
["bitfinex","ETHUSD",1747192524802,3.78789001,2640.0,2639.5,15.27940363]
["bitfinex","ETHUSD",1747192525799,3.78805699,2639.9,2639.5,13.38511227]
["bitfinex","ETHUSD",1747192526000,3.78759184,2640.2,2639.5,8.0]
["bitfinex","ETHUSD",1747192526180,3.78832546,2639.7,2639.5,8.0]
["bitfinex","ETHUSD",1747192526710,4.54985013,2640.1,2639.5,8.0]
["bitfinex","ETHUSD",1747192526898,3.78842908,2639.7,2639.5,8.0]
["bitfinex","ETHUSD",1747192527298,3.78856895,2639.6,2639.3,8.0]
["bitfinex","ETHUSD",1747192527516,3.78849706,2639.6,2639.3,8.0]
["bitfinex","ETHUSD",1747192527820,3.78849706,2639.6,2639.2,3.71729418]
["bitfinex","ETHUSD",1747192527821,3.78861657,2639.5,2639.2,8.0]
["bitfinex","ETHUSD",1747192528200,4.560932,2639.6,2639.2,8.0]
["bitfinex","ETHUSD",1747192528520,3.788532,2639.6,2639.2,8.0]
["bitfinex","ETHUSD",1747192528726,3.78833822,2639.7,2639.2,8.0]
["bitfinex","ETHUSD",1747192529315,3.78857052,2639.6,2639.2,8.0]
["bitfinex","ETHUSD",1747192529624,0.7724,2639.5,2638.9,0.38393745]
["bitfinex","ETHUSD",1747192529839,3.78931413,2639.0,2638.9,0.38393745]
["bitfinex","ETHUSD",1747192530030,3.78925493,2639.1,2638.9,0.38393745]
["bitfinex","ETHUSD",1747192530908,3.789072,2639.2,2638.9,0.38393745]
["bitfinex","ETHUSD",1747192531225,4.56101034,2639.5,2638.9,0.38393745]
["bitfinex","ETHUSD",1747192531395,3.78931162,2639.1,2638.9,0.38393745]
["bitfinex","ETHUSD",1747192535592,3.78908025,2639.2,2638.9,0.38393745]
["bitfinex","ETHUSD",1747192535795,0.7724,2639.5,2638.9,0.38393745]
["bitfinex","ETHUSD",1747192535994,3.78803672,2639.9,2638.9,0.38393745]
["bitfinex","ETHUSD",1747192535995,3.78852921,2639.6,2639.1,1.8945525]
["bitfinex","ETHUSD",1747192536190,3.78852921,2639.6,2639.1,9.8945525]
["bitfinex","ETHUSD",1747192536395,3.78826694,2639.8,2639.2,11.68392106]
["bitfinex","ETHUSD",1747192536595,0.8199,2640.1,2639.3,9.93227733]
["bitfinex","ETHUSD",1747192536953,3.787318,2640.4,2639.9,9.8939724]
["bitfinex","ETHUSD",1747192536954,3.78733028,2640.4,2639.9,9.8939724]
["bitfinex","ETHUSD",1747192537255,3.78731113,2640.4,2639.9,13.33500826]
["bitfinex","ETHUSD",1747192537549,3.78709373,2640.6,2640.0,1.89388548]
["bitfinex","ETHUSD",1747192537749,0.8199,2640.7,2640.0,1.78509068]
["bitfinex","ETHUSD",1747192537902,4.60685941,2640.7,2640.1,4.51582065]
["bitfinex","ETHUSD",1747192538101,3.78713699,2640.6,2640.1,2.62201944]
["bitfinex","ETHUSD",1747192538546,2.53636898,2640.8,2640.1,2.62201944]
["bitfinex","ETHUSD",1747192538711,2.53636898,2640.8,2640.2,8.03787076]
["bitfinex","ETHUSD",1747192538919,2.53636898,2640.8,2640.4,9.89364698]
["bitfinex","ETHUSD",1747192539115,2.53636898,2640.8,2640.5,3.44]
["bitfinex","ETHUSD",1747192539454,0.8199,2641.2,2640.6,8.0]
["bitfinex","ETHUSD",1747192539744,3.78587112,2641.4,2640.6,8.0]
["bitfinex","ETHUSD",1747192539961,0.8199,2641.5,2640.6,8.0]
["bitfinex","ETHUSD",1747192540161,0.8199,2641.5,2640.8,1.89332697]
["bitfinex","ETHUSD",1747192540330,3.78587112,2641.4,2640.9,0.03786202]
["bitfinex","ETHUSD",1747192540531,0.8199,2641.7,2640.7,3.95537583]
["bitfinex","ETHUSD",1747192540746,3.78571404,2641.6,2640.9,1.8932811]
["bitfinex","ETHUSD",1747192540943,0.8199,2641.7,2641.1,1.89314952]
["bitfinex","ETHUSD",1747192541176,3.78575501,2641.5,2641.1,4.08084501]
["bitfinex","ETHUSD",1747192541642,3.78564105,2641.6,2641.1,4.08084501]
["bitfinex","ETHUSD",1747192541857,3.78538153,2641.8,2641.2,1.89307053]
["bitfinex","ETHUSD",1747192542078,0.7846,2642.0,2641.3,1.93084389]
["bitfinex","ETHUSD",1747192542235,4.56919619,2642.3,2641.5,1.89281211]
["bitfinex","ETHUSD",1747192542432,3.78478368,2642.2,2641.6,1.89275774]
["bitfinex","ETHUSD",1747192542645,3.78487337,2642.1,2641.6,1.89275774]
["bitfinex","ETHUSD",1747192542824,3.78487337,2642.1,2641.5,1.89282975]
["bitfinex","ETHUSD",1747192543162,3.78489881,2642.1,2641.6,9.89275088]
["bitfinex","ETHUSD",1747192543331,3.78460776,2642.3,2641.8,8.0]
["bitfinex","ETHUSD",1747192543849,3.78460776,2642.3,2641.8,9.89264551]
["bitfinex","ETHUSD",1747192544159,3.78460776,2642.3,2641.8,8.0]
["bitfinex","ETHUSD",1747192544361,4.58207352,2642.9,2641.9,2.62201944]
["bitfinex","ETHUSD",1747192544519,4.12686559,2642.8,2641.9,3.80116837]
["bitfinex","ETHUSD",1747192545126,3.78456314,2642.4,2641.9,3.80116837]
["bitfinex","ETHUSD",1747192545568,3.78456314,2642.4,2641.9,4.08469584]
["bitfinex","ETHUSD",1747192545742,3.78459721,2642.3,2641.9,4.08469584]
["bitfinex","ETHUSD",1747192545942,4.12686559,2642.8,2642.0,1.39773121]
["bitfinex","ETHUSD",1747192546199,4.59925197,2642.6,2641.5,6.04]
["bitfinex","ETHUSD",1747192546364,3.78539271,2641.8,2641.5,6.04]
["bitfinex","ETHUSD",1747192546665,3.78551309,2641.7,2641.5,6.04]
["bitfinex","ETHUSD",1747192546867,3.78535406,2641.8,2641.5,8.9469]
["bitfinex","ETHUSD",1747192547163,3.78521834,2641.9,2641.5,8.9469]
["bitfinex","ETHUSD",1747192547341,0.8151,2642.6,2641.7,1.89268645]
["bitfinex","ETHUSD",1747192547541,0.8151,2642.6,2641.6,1.89278215]
["bitfinex","ETHUSD",1747192547854,3.78484504,2642.2,2641.7,1.89271595]
["bitfinex","ETHUSD",1747192548050,3.78484504,2642.2,2641.8,0.1892716]
["bitfinex","ETHUSD",1747192548445,3.78484504,2642.2,2641.6,1.89275846]
["bitfinex","ETHUSD",1747192548764,3.78502735,2642.0,2641.5,13.46175527]
["bitfinex","ETHUSD",1747192549132,3.78502735,2642.0,2641.5,11.56891944]
["bitfinex","ETHUSD",1747192549474,3.78521569,2641.9,2641.5,11.56891944]
["bitfinex","ETHUSD",1747192549640,3.78521569,2641.9,2641.5,8.9469]
["bitfinex","ETHUSD",1747192549845,3.78544119,2641.7,2641.5,0.9469]
["bitfinex","ETHUSD",1747192550051,3.78544119,2641.7,2641.4,6.856]
["bitfinex","ETHUSD",1747192550251,3.78535415,2641.8,2641.4,6.856]
["bitfinex","ETHUSD",1747192551076,3.78545199,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1747192551272,4.57690455,2642.3,2640.9,3.429]
["bitfinex","ETHUSD",1747192551273,3.78616802,2641.2,2640.9,3.429]
["bitfinex","ETHUSD",1747192551482,3.78616802,2641.2,2641.0,0.3429]
["bitfinex","ETHUSD",1747192551780,3.78608008,2641.3,2640.8,8.0]
["bitfinex","ETHUSD",1747192553951,3.7862444,2641.2,2640.6,1.8934982]
["bitfinex","ETHUSD",1747192554138,3.78615956,2641.2,2640.6,9.89345584]
["bitfinex","ETHUSD",1747192554473,4.1932,2641.6,2640.7,3.67721297]
["bitfinex","ETHUSD",1747192554474,3.78606492,2641.3,2640.7,3.67721297]
["bitfinex","ETHUSD",1747192554773,4.1932,2641.6,2640.9,1.89329395]
["bitfinex","ETHUSD",1747192554940,3.78575771,2641.5,2640.9,1.89324336]
["bitfinex","ETHUSD",1747192555354,3.78545114,2641.7,2641.1,1.89313496]
["bitfinex","ETHUSD",1747192555355,3.78550887,2641.7,2641.1,1.89313496]
["bitfinex","ETHUSD",1747192555554,3.77766475,2641.6,2641.1,3.429]
["bitfinex","ETHUSD",1747192555736,3.77766475,2641.6,2641.2,1.33221679]
["bitfinex","ETHUSD",1747192555941,4.55253268,2641.8,2641.2,1.33221679]
["bitfinex","ETHUSD",1747192555942,3.78530199,2641.8,2641.3,8.0]
["bitfinex","ETHUSD",1747192557280,3.78567876,2641.6,2641.2,9.33221679]
["bitfinex","ETHUSD",1747192558252,3.7857278,2641.5,2641.2,9.33221679]
["bitfinex","ETHUSD",1747192558438,3.7858004,2641.5,2641.2,9.33221679]
["bitfinex","ETHUSD",1747192558639,3.7858004,2641.5,2641.3,1.27612168]
["bitfinex","ETHUSD",1747192559878,3.78612672,2641.3,2641.1,3.429]
["bitfinex","ETHUSD",1747192563379,3.78518839,2641.9,2641.2,1.8930445]
["bitfinex","ETHUSD",1747192563561,3.78481643,2642.2,2641.5,1.8928639]
["bitfinex","ETHUSD",1747192563764,3.78467498,2642.3,2641.6,9.892791]
["bitfinex","ETHUSD",1747192564081,3.7842996,2642.5,2641.9,1.89253715]
["bitfinex","ETHUSD",1747192564283,3.7842996,2642.5,2641.9,1.93038483]
["bitfinex","ETHUSD",1747192564750,3.78444486,2642.4,2641.9,0.03784768]
["bitfinex","ETHUSD",1747192565494,3.78435787,2642.5,2641.9,2.20813414]
["bitfinex","ETHUSD",1747192565698,3.78435787,2642.5,2641.9,2.17028646]
["bitfinex","ETHUSD",1747192565871,3.78435787,2642.5,2642.0,1.20629167]
["bitfinex","ETHUSD",1747192566075,3.78406628,2642.7,2642.0,5.72079325]
["bitfinex","ETHUSD",1747192566076,3.78418182,2642.6,2642.0,5.72079325]
["bitfinex","ETHUSD",1747192567019,3.78369049,2643.0,2642.4,1.89215472]
["bitfinex","ETHUSD",1747192567170,3.78376258,2642.9,2642.5,3.428]
["bitfinex","ETHUSD",1747192567372,3.78372242,2642.9,2642.5,3.428]
["bitfinex","ETHUSD",1747192568975,3.7838657,2642.8,2642.5,3.428]
["bitfinex","ETHUSD",1747192569817,3.78370917,2643.0,2642.5,3.428]
["bitfinex","ETHUSD",1747192570018,3.78361582,2643.0,2642.5,3.428]
["bitfinex","ETHUSD",1747192570218,3.78348288,2643.1,2642.5,5.92893083]
["bitfinex","ETHUSD",1747192570677,3.78358884,2643.0,2642.5,5.92893083]
["bitfinex","ETHUSD",1747192571076,0.767,2643.4,2642.5,5.92891729]
["bitfinex","ETHUSD",1747192571383,3.78319373,2643.3,2642.5,4.03678602]
["bitfinex","ETHUSD",1747192571708,3.78329297,2643.2,2642.6,1.89207598]
["bitfinex","ETHUSD",1747192571882,3.78329297,2643.2,2642.7,0.78209411]
["bitfinex","ETHUSD",1747192572086,3.78321713,2643.3,2642.7,2.67405774]
["bitfinex","ETHUSD",1747192572387,3.78335453,2643.2,2642.7,0.78209411]
["bitfinex","ETHUSD",1747192572910,3.78343611,2643.1,2642.7,0.78209411]
["bitfinex","ETHUSD",1747192574208,3.78335887,2643.2,2642.7,2.67407525]
["bitfinex","ETHUSD",1747192574395,3.78338229,2643.2,2642.8,0.52960947]
["bitfinex","ETHUSD",1747192574910,0.832,2643.6,2642.8,0.52960947]
["bitfinex","ETHUSD",1747192575117,3.7831379,2643.4,2642.9,2.62201944]
["bitfinex","ETHUSD",1747192575613,3.78318652,2643.3,2642.9,2.62201944]
["bitfinex","ETHUSD",1747192576799,3.78306177,2643.4,2642.9,4.51387497]
["bitfinex","ETHUSD",1747192576998,3.78306177,2643.4,2643.0,0.50434844]
["bitfinex","ETHUSD",1747192577204,3.78318048,2643.3,2643.1,3.418]
["bitfinex","ETHUSD",1747192578135,0.8217,2643.3,2642.7,8.0]
["bitfinex","ETHUSD",1747192578298,3.78321604,2643.3,2642.8,3.418]
["bitfinex","ETHUSD",1747192578631,3.78321604,2643.3,2642.9,1.33099683]
["bitfinex","ETHUSD",1747192578931,3.7830487,2643.4,2642.9,3.2227935]
["bitfinex","ETHUSD",1747192579515,3.78284992,2643.6,2643.0,1.89174132]
["bitfinex","ETHUSD",1747192579816,3.78257387,2643.8,2643.2,1.8916017]
["bitfinex","ETHUSD",1747192580234,3.78258415,2643.7,2643.2,1.8916017]
["bitfinex","ETHUSD",1747192580390,0.8217,2644.4,2643.2,1.78213845]
["bitfinex","ETHUSD",1747192580589,3.78251174,2643.8,2643.3,1.89157271]
["bitfinex","ETHUSD",1747192580809,3.78171916,2644.3,2643.4,3.418]
["bitfinex","ETHUSD",1747192581090,0.35168063,2644.2,2643.4,3.418]
["bitfinex","ETHUSD",1747192581290,3.78286362,2643.5,2643.4,3.418]
["bitfinex","ETHUSD",1747192583628,3.78286362,2643.5,2643.0,14.04]
["bitfinex","ETHUSD",1747192583629,0.8217,2643.7,2643.0,6.04]
["bitfinex","ETHUSD",1747192583797,3.78300673,2643.4,2643.3,3.417]
["bitfinex","ETHUSD",1747192584792,3.414,2644.1,2643.3,3.417]
["bitfinex","ETHUSD",1747192584793,0.7911,2644.0,2643.3,32.778059]
["bitfinex","ETHUSD",1747192584993,3.78258924,2643.7,2643.3,3.417]
["bitfinex","ETHUSD",1747192585395,4.57383176,2643.6,2643.1,1.89171805]
["bitfinex","ETHUSD",1747192585631,3.78254658,2643.8,2643.1,1.8917057]
["bitfinex","ETHUSD",1747192585925,0.7911,2643.9,2643.0,7.93174729]
["bitfinex","ETHUSD",1747192585926,0.7911,2643.9,2643.0,6.04]
["bitfinex","ETHUSD",1747192586124,3.78343611,2643.1,2643.0,6.04]
["bitfinex","ETHUSD",1747192586336,3.78343611,2643.1,2642.8,2.62201944]
["bitfinex","ETHUSD",1747192586534,3.78334017,2643.2,2642.8,4.23442651]
["bitfinex","ETHUSD",1747192587112,3.78349519,2643.1,2642.8,9.61240707]
["bitfinex","ETHUSD",1747192587318,3.78334178,2643.2,2642.8,9.61240707]
["bitfinex","ETHUSD",1747192587529,3.78350719,2643.1,2642.8,9.61240707]
["bitfinex","ETHUSD",1747192587928,3.78336265,2643.2,2642.8,9.61240707]
["bitfinex","ETHUSD",1747192588235,3.78322386,2643.3,2642.8,9.61240707]
["bitfinex","ETHUSD",1747192588441,3.782683,2643.7,2642.8,9.61240707]
["bitfinex","ETHUSD",1747192588442,3.78277112,2643.6,2642.9,3.38399275]
["bitfinex","ETHUSD",1747192588640,0.7918,2643.9,2643.0,8.0]
["bitfinex","ETHUSD",1747192588813,3.78268095,2643.7,2643.1,6.2628953]
["bitfinex","ETHUSD",1747192589008,3.78268095,2643.7,2643.1,4.51368127]
["bitfinex","ETHUSD",1747192589319,3.78268095,2643.7,2643.2,1.89164577]
["bitfinex","ETHUSD",1747192589616,3.78268095,2643.7,2643.3,3.417]
["bitfinex","ETHUSD",1747192590134,3.7827302,2643.6,2643.3,3.417]
["bitfinex","ETHUSD",1747192590941,3.78265213,2643.7,2643.3,3.417]
["bitfinex","ETHUSD",1747192591258,3.78265213,2643.7,2643.3,4.21007331]
["bitfinex","ETHUSD",1747192592044,3.78248656,2643.8,2643.3,4.21007331]
["bitfinex","ETHUSD",1747192592338,3.78259718,2643.7,2643.3,4.21007331]
["bitfinex","ETHUSD",1747192592534,3.78259718,2643.7,2643.3,3.417]
["bitfinex","ETHUSD",1747192592707,3.78300673,2643.4,2643.3,3.417]
["bitfinex","ETHUSD",1747192592902,3.78300673,2643.4,2643.0,3.417]
["bitfinex","ETHUSD",1747192593109,3.78343611,2643.1,2643.0,3.417]
["bitfinex","ETHUSD",1747192593611,3.78333198,2643.2,2643.0,3.417]
["bitfinex","ETHUSD",1747192593935,3.78336234,2643.2,2643.0,3.417]
["bitfinex","ETHUSD",1747192594443,3.78316092,2643.3,2643.0,3.7587]
["bitfinex","ETHUSD",1747192594640,3.984,2644.6,2643.0,3.7587]
["bitfinex","ETHUSD",1747192594840,4.54093867,2644.7,2643.4,2.62201944]
["bitfinex","ETHUSD",1747192595055,0.7597,2644.1,2643.2,8.0]
["bitfinex","ETHUSD",1747192595355,0.7597,2644.1,2643.3,1.40330194]
["bitfinex","ETHUSD",1747192595356,3.78286963,2643.5,2643.3,1.40330194]
["bitfinex","ETHUSD",1747192595556,3.78286362,2643.5,2643.4,3.417]
["bitfinex","ETHUSD",1747192597356,3.78257744,2643.7,2643.4,3.417]
["bitfinex","ETHUSD",1747192597652,0.7597,2643.9,2643.1,6.03901944]
["bitfinex","ETHUSD",1747192597857,3.78303988,2643.4,2643.1,6.03901944]
["bitfinex","ETHUSD",1747192598058,3.78280288,2643.6,2643.1,6.03901944]
["bitfinex","ETHUSD",1747192598059,3.78292008,2643.5,2643.1,6.03901944]
["bitfinex","ETHUSD",1747192598819,3.78301807,2643.4,2643.1,6.03901944]
["bitfinex","ETHUSD",1747192599561,3.78301807,2643.4,2643.1,3.417]
["bitfinex","ETHUSD",1747192599924,3.78292396,2643.5,2643.1,3.417]
["bitfinex","ETHUSD",1747192600733,3.78314985,2643.3,2643.0,3.417]
["bitfinex","ETHUSD",1747192600940,3.78340972,2643.2,2643.0,3.417]
["bitfinex","ETHUSD",1747192601962,3.7832576,2643.3,2643.0,3.417]
["bitfinex","ETHUSD",1747192602158,3.78286803,2643.5,2643.0,3.417]
["bitfinex","ETHUSD",1747192602364,0.35375517,2643.4,2643.1,1.87891687]
["bitfinex","ETHUSD",1747192602587,0.35375517,2643.4,2643.2,1.89160233]
["bitfinex","ETHUSD",1747192602786,0.35375517,2643.4,2643.2,1.92943111]
["bitfinex","ETHUSD",1747192602991,0.35375517,2643.4,2643.3,19.26259292]
["bitfinex","ETHUSD",1747192603191,0.15476788,2643.4,2643.3,21.47697036]
["bitfinex","ETHUSD",1747192603493,3.78241061,2643.9,2643.3,22.40251181]
["bitfinex","ETHUSD",1747192603785,3.78241061,2643.9,2643.2,2.62201944]
["bitfinex","ETHUSD",1747192604090,3.78244572,2643.8,2643.3,1.89153259]
["bitfinex","ETHUSD",1747192605094,3.78259797,2643.7,2643.2,4.5136364]
["bitfinex","ETHUSD",1747192605296,3.78259797,2643.7,2643.2,6.01533323]
["bitfinex","ETHUSD",1747192605796,3.78259797,2643.7,2643.2,4.12371627]
["bitfinex","ETHUSD",1747192606180,3.78259797,2643.7,2643.2,6.01535574]
["bitfinex","ETHUSD",1747192606492,3.78275856,2643.6,2643.2,4.12371627]
["bitfinex","ETHUSD",1747192606893,3.78275856,2643.6,2643.0,3.417]
["bitfinex","ETHUSD",1747192606894,0.7704,2643.6,2643.0,3.417]
["bitfinex","ETHUSD",1747192607067,3.78328017,2643.3,2643.0,6.825]
["bitfinex","ETHUSD",1747192607752,3.78350095,2643.1,2642.9,16.88934196]
["bitfinex","ETHUSD",1747192609683,3.78357926,2643.0,2642.9,16.88934196]
["bitfinex","ETHUSD",1747192609854,3.408,2643.8,2642.2,3.409]
["bitfinex","ETHUSD",1747192609855,3.78418844,2642.6,2642.2,3.409]
["bitfinex","ETHUSD",1747192610059,0.7704,2642.9,2642.2,3.409]
["bitfinex","ETHUSD",1747192610264,3.78458161,2642.3,2642.2,3.409]
["bitfinex","ETHUSD",1747192610666,3.78450433,2642.4,2642.2,3.409]
["bitfinex","ETHUSD",1747192610865,3.78458161,2642.3,2642.2,3.409]
["bitfinex","ETHUSD",1747192611469,4.55449652,2642.4,2642.2,3.409]
["bitfinex","ETHUSD",1747192611800,0.77,2642.4,2642.2,3.409]
["bitfinex","ETHUSD",1747192612111,3.408,2643.2,2642.3,3.809286]
["bitfinex","ETHUSD",1747192612112,3.78418159,2642.6,2642.3,3.809286]
["bitfinex","ETHUSD",1747192612403,3.78418159,2642.6,2642.2,3.409]
["bitfinex","ETHUSD",1747192612763,3.78436593,2642.5,2642.2,3.409]
["bitfinex","ETHUSD",1747192613189,3.78444878,2642.4,2642.2,3.409]
["bitfinex","ETHUSD",1747192613386,3.78455724,2642.4,2642.2,3.409]
["bitfinex","ETHUSD",1747192613814,3.78450414,2642.4,2642.2,3.409]
["bitfinex","ETHUSD",1747192614010,3.78458161,2642.3,2642.2,3.409]
["bitfinex","ETHUSD",1747192614168,0.77,2642.8,2642.2,3.409]
["bitfinex","ETHUSD",1747192614903,0.77,2642.8,2642.2,3.419]
["bitfinex","ETHUSD",1747192615521,0.77,2642.8,2642.2,4.02688642]
["bitfinex","ETHUSD",1747192615811,0.35292254,2643.0,2642.2,4.02688642]
["bitfinex","ETHUSD",1747192616008,0.35292254,2643.0,2642.4,2.62201944]
["bitfinex","ETHUSD",1747192616506,0.35292254,2643.3,2642.7,2.62201944]
["bitfinex","ETHUSD",1747192617207,0.35292254,2643.3,2642.4,6.02901944]
["bitfinex","ETHUSD",1747192617400,0.72309169,2643.3,2642.4,7.83561003]
["bitfinex","ETHUSD",1747192618093,0.7885,2643.2,2642.4,3.407]
["bitfinex","ETHUSD",1747192618296,0.35292254,2643.1,2642.4,3.407]
["bitfinex","ETHUSD",1747192618501,0.35292254,2643.1,2642.2,3.419]
["bitfinex","ETHUSD",1747192618670,0.7885,2643.0,2642.2,3.419]
["bitfinex","ETHUSD",1747192619391,0.7885,2643.0,2642.4,2.62201944]
["bitfinex","ETHUSD",1747192619392,0.35292254,2643.0,2642.4,2.62201944]
["bitfinex","ETHUSD",1747192619599,0.35292254,2643.0,2642.4,3.22990566]
["bitfinex","ETHUSD",1747192619796,0.35292254,2643.0,2642.5,8.0]
["bitfinex","ETHUSD",1747192620112,0.35292254,2643.0,2642.7,2.62201944]
["bitfinex","ETHUSD",1747192620899,0.7885,2643.3,2642.7,2.62201944]
["bitfinex","ETHUSD",1747192621927,0.35292254,2643.5,2642.8,3.409]
["bitfinex","ETHUSD",1747192622093,0.35292254,2643.5,2642.8,4.01210194]
["bitfinex","ETHUSD",1747192622578,3.29236898,2643.6,2642.8,4.01210194]
["bitfinex","ETHUSD",1747192622804,3.29236898,2643.6,2642.8,3.409]
["bitfinex","ETHUSD",1747192623114,0.7961,2643.5,2642.8,3.409]
["bitfinex","ETHUSD",1747192623415,1.00779796,2643.5,2642.8,3.409]
["bitfinex","ETHUSD",1747192623612,0.35279348,2643.4,2642.8,3.409]
["bitfinex","ETHUSD",1747192624415,0.7961,2643.5,2642.8,3.409]
["bitfinex","ETHUSD",1747192625119,0.7961,2643.5,2642.8,4.01210194]
["bitfinex","ETHUSD",1747192627514,1.14894488,2643.5,2643.0,2.62201944]
["bitfinex","ETHUSD",1747192627718,0.35284488,2643.5,2643.0,2.62201944]
["bitfinex","ETHUSD",1747192628425,0.7961,2643.7,2643.0,2.62201944]
["bitfinex","ETHUSD",1747192629093,0.7961,2644.0,2643.3,2.62201944]
["bitfinex","ETHUSD",1747192629287,0.7961,2644.0,2643.4,3.67120194]
["bitfinex","ETHUSD",1747192629288,1.14894585,2644.0,2643.4,3.67120194]
["bitfinex","ETHUSD",1747192629713,0.7961,2644.0,2643.5,8.0]
["bitfinex","ETHUSD",1747192630887,0.7961,2644.0,2643.6,13.858085]
["bitfinex","ETHUSD",1747192631092,0.7601,2644.3,2643.7,0.0378237]
["bitfinex","ETHUSD",1747192631419,0.7601,2644.3,2643.7,0.28500328]
["bitfinex","ETHUSD",1747192631620,0.7601,2644.3,2643.6,2.62201944]
["bitfinex","ETHUSD",1747192631820,3.409,2644.2,2642.2,0.01]
["bitfinex","ETHUSD",1747192632128,0.7601,2644.0,2642.6,8.28857716]
["bitfinex","ETHUSD",1747192632337,0.7601,2644.0,2642.5,3.409]
["bitfinex","ETHUSD",1747192632629,0.7601,2643.8,2642.6,8.0]
["bitfinex","ETHUSD",1747192632829,0.7601,2643.8,2642.6,8.19249282]
["bitfinex","ETHUSD",1747192633134,0.7601,2643.7,2642.6,8.19249282]
["bitfinex","ETHUSD",1747192633439,0.7601,2643.7,2642.7,10.62201944]
["bitfinex","ETHUSD",1747192633732,0.7601,2643.7,2642.7,14.03101944]
["bitfinex","ETHUSD",1747192633733,0.35268004,2643.6,2642.7,14.03101944]
["bitfinex","ETHUSD",1747192634639,0.753,2643.5,2642.7,14.03101944]
["bitfinex","ETHUSD",1747192635197,0.753,2643.5,2642.7,14.08781944]
["bitfinex","ETHUSD",1747192635528,0.753,2643.5,2642.8,1.59884032]
["bitfinex","ETHUSD",1747192638638,0.753,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1747192638995,0.753,2643.5,2642.8,1.59884032]
["bitfinex","ETHUSD",1747192639204,0.753,2643.5,2642.8,8.0]
["bitfinex","ETHUSD",1747192640499,0.753,2643.5,2642.7,6.03101944]
["bitfinex","ETHUSD",1747192640705,0.753,2643.5,2642.8,8.0]
["bitfinex","ETHUSD",1747192640902,0.753,2643.5,2642.2,0.0768]
["bitfinex","ETHUSD",1747192640903,0.8503,2643.4,2642.2,0.0768]
["bitfinex","ETHUSD",1747192641213,0.8503,2643.8,2643.1,2.67881944]
["bitfinex","ETHUSD",1747192641413,0.8503,2643.8,2643.2,11.402]
["bitfinex","ETHUSD",1747192642438,0.8503,2643.8,2643.2,3.402]
["bitfinex","ETHUSD",1747192643034,0.8503,2643.8,2643.3,3.402]
["bitfinex","ETHUSD",1747192643239,0.8503,2643.8,2643.1,2.62201944]
["bitfinex","ETHUSD",1747192643545,0.8503,2643.8,2643.3,3.402]
["bitfinex","ETHUSD",1747192643709,0.8503,2643.8,2643.3,3.68517512]
["bitfinex","ETHUSD",1747192643909,0.8503,2643.8,2643.3,3.402]
["bitfinex","ETHUSD",1747192644840,0.35272329,2643.7,2643.3,3.402]
["bitfinex","ETHUSD",1747192645045,0.8457,2643.6,2643.3,3.402]
["bitfinex","ETHUSD",1747192645208,0.8457,2643.6,2642.8,3.402]
["bitfinex","ETHUSD",1747192645407,0.8457,2643.6,2642.8,4.5422]
["bitfinex","ETHUSD",1747192645823,0.8457,2643.6,2642.9,0.03783502]
["bitfinex","ETHUSD",1747192646047,0.35272329,2643.5,2642.9,0.03783502]
["bitfinex","ETHUSD",1747192646246,0.8488,2644.3,2642.9,8.0]
["bitfinex","ETHUSD",1747192646453,2.53636898,2644.4,2644.3,8.0]
["bitfinex","ETHUSD",1747192646655,0.8488,2645.1,2644.3,11.4588]
["bitfinex","ETHUSD",1747192646859,0.8488,2645.1,2644.7,8.0]
["bitfinex","ETHUSD",1747192647651,0.8488,2645.1,2644.6,2.62201944]
["bitfinex","ETHUSD",1747192647652,0.8488,2645.1,2644.9,2.62201944]
["bitfinex","ETHUSD",1747192647864,3.25554764,2645.2,2644.9,2.62201944]
["bitfinex","ETHUSD",1747192648157,3.25554764,2645.2,2644.9,6.02401944]
["bitfinex","ETHUSD",1747192648329,3.25554764,2645.2,2644.9,6.2900021]
["bitfinex","ETHUSD",1747192648731,3.25554764,2645.2,2644.9,6.57091084]
["bitfinex","ETHUSD",1747192649459,3.25554764,2645.2,2644.9,6.30492818]
["bitfinex","ETHUSD",1747192650051,3.25554764,2645.2,2645.0,8.0]
["bitfinex","ETHUSD",1747192651148,3.25554764,2645.2,2645.0,9.89031649]
["bitfinex","ETHUSD",1747192651405,3.25554764,2645.2,2645.0,8.0]
["bitfinex","ETHUSD",1747192651516,3.25554764,2645.2,2645.1,1.8902877]
["bitfinex","ETHUSD",1747192651715,0.7957,2645.5,2645.1,1.8902877]
["bitfinex","ETHUSD",1747192651965,0.7957,2645.5,2645.3,1.890135]
["bitfinex","ETHUSD",1747192652115,0.8,2645.8,2645.2,4.51218961]
["bitfinex","ETHUSD",1747192652317,0.8,2645.8,2645.2,4.5122274]
["bitfinex","ETHUSD",1747192652555,0.8,2645.8,2645.3,1.89013408]
["bitfinex","ETHUSD",1747192652847,0.8,2645.8,2645.3,1.8901073]
["bitfinex","ETHUSD",1747192653050,0.8,2645.8,2645.2,4.51220571]
["bitfinex","ETHUSD",1747192653413,4.57958259,2645.8,2645.2,4.51220571]
["bitfinex","ETHUSD",1747192653913,4.57958259,2645.8,2644.9,3.68290874]
["bitfinex","ETHUSD",1747192653914,0.8216,2645.7,2644.9,0.28090874]
["bitfinex","ETHUSD",1747192654148,3.78036397,2645.3,2644.7,3.401]
["bitfinex","ETHUSD",1747192654353,0.8216,2645.2,2644.7,3.401]
["bitfinex","ETHUSD",1747192655056,0.8216,2645.2,2644.7,5.29150962]
["bitfinex","ETHUSD",1747192655348,0.8216,2645.2,2644.7,5.29156521]
["bitfinex","ETHUSD",1747192655717,0.8216,2645.2,2644.7,5.56846666]
["bitfinex","ETHUSD",1747192656851,4.58502101,2645.5,2644.9,4.51242733]
["bitfinex","ETHUSD",1747192657016,3.78020708,2645.4,2644.9,2.62201944]
["bitfinex","ETHUSD",1747192657417,0.805,2645.5,2644.7,6.29992089]
["bitfinex","ETHUSD",1747192657753,3.78036853,2645.3,2644.7,8.19048676]
["bitfinex","ETHUSD",1747192658256,3.78036853,2645.3,2644.8,0.03780411]
["bitfinex","ETHUSD",1747192658920,3.78050217,2645.2,2644.8,0.03780411]
["bitfinex","ETHUSD",1747192659118,0.75606722,2645.2,2644.7,3.67790145]
["bitfinex","ETHUSD",1747192659455,3.78123572,2644.7,2644.1,4.56981858]
["bitfinex","ETHUSD",1747192659640,0.805,2645.0,2644.2,8.0]
["bitfinex","ETHUSD",1747192659816,3.78108271,2644.8,2644.2,1.89088285]
["bitfinex","ETHUSD",1747192660152,0.805,2645.0,2644.2,8.0]
["bitfinex","ETHUSD",1747192660340,3.78157114,2644.5,2644.2,8.0]
["bitfinex","ETHUSD",1747192660653,3.7816037,2644.4,2644.1,0.28404217]
["bitfinex","ETHUSD",1747192660860,3.78157616,2644.4,2644.1,8.0]
["bitfinex","ETHUSD",1747192661052,3.78157616,2644.4,2644.0,8.0]
["bitfinex","ETHUSD",1747192661650,3.78157616,2644.4,2644.0,8.28893793]
["bitfinex","ETHUSD",1747192662640,3.78182644,2644.3,2644.0,8.28893793]
["bitfinex","ETHUSD",1747192662976,0.7898,2644.1,2643.6,0.40407896]
["bitfinex","ETHUSD",1747192663131,3.78239887,2643.9,2643.6,0.40407896]
["bitfinex","ETHUSD",1747192663337,3.78246279,2643.8,2643.6,0.69400892]
["bitfinex","ETHUSD",1747192664689,3.78257744,2643.7,2643.6,0.69400892]
["bitfinex","ETHUSD",1747192665651,3.78257744,2643.7,2643.6,0.40407896]
["bitfinex","ETHUSD",1747192665652,4.56637744,2643.7,2643.6,0.40407896]
["bitfinex","ETHUSD",1747192671375,5.40125935,2643.7,2643.3,0.28155272]
["bitfinex","ETHUSD",1747192671586,5.40125935,2643.7,2643.1,8.0]
["bitfinex","ETHUSD",1747192671587,3.78321521,2643.3,2643.1,8.0]
["bitfinex","ETHUSD",1747192672893,3.78321521,2643.3,2643.2,0.01]
["bitfinex","ETHUSD",1747192673300,3.78307079,2643.4,2643.2,0.01]
["bitfinex","ETHUSD",1747192673904,0.8072,2644.0,2643.5,6.95028]
["bitfinex","ETHUSD",1747192674071,3.78286362,2643.5,2643.4,0.03782576]
["bitfinex","ETHUSD",1747192674268,3.78278585,2643.6,2643.4,0.03782576]
["bitfinex","ETHUSD",1747192674698,3.78286362,2643.5,2643.4,0.03782576]
["bitfinex","ETHUSD",1747192674906,3.78286362,2643.5,2643.3,0.36669939]
["bitfinex","ETHUSD",1747192674907,3.78300673,2643.4,2643.3,0.32842532]
["bitfinex","ETHUSD",1747192675106,3.78300673,2643.4,2643.3,0.29059939]
["bitfinex","ETHUSD",1747192675308,3.78314985,2643.3,2643.2,0.01]
["bitfinex","ETHUSD",1747192675614,3.78314985,2643.3,2643.0,0.54503296]
["bitfinex","ETHUSD",1747192675768,3.78314985,2643.3,2642.9,6.09711944]
["bitfinex","ETHUSD",1747192675972,3.78321655,2643.3,2642.9,6.09711944]
["bitfinex","ETHUSD",1747192676176,3.7830752,2643.4,2642.9,6.09711944]
["bitfinex","ETHUSD",1747192676469,3.7830752,2643.4,2643.0,0.01]
["bitfinex","ETHUSD",1747192677004,3.7830752,2643.4,2643.0,0.29583285]
["bitfinex","ETHUSD",1747192677201,4.61874504,2643.7,2643.4,3.783075]
["bitfinex","ETHUSD",1747192677390,0.8361,2643.7,2643.3,0.03782634]
["bitfinex","ETHUSD",1747192677574,3.78289765,2643.5,2643.3,0.03782634]
["bitfinex","ETHUSD",1747192677778,3.78289765,2643.5,2643.4,2.4297]
["bitfinex","ETHUSD",1747192678094,3.78289765,2643.5,2643.3,0.03782634]
["bitfinex","ETHUSD",1747192678516,3.78300673,2643.4,2643.3,0.03782634]
["bitfinex","ETHUSD",1747192678678,3.78300673,2643.4,2643.2,2.63201944]
["bitfinex","ETHUSD",1747192679403,3.78300673,2643.4,2643.2,2.62201944]
["bitfinex","ETHUSD",1747192679697,4.61874383,2643.7,2643.2,2.62201944]
["bitfinex","ETHUSD",1747192680502,5.45886175,2643.7,2643.2,2.62201944]
["bitfinex","ETHUSD",1747192680813,4.61013611,2643.1,2643.0,0.28129537]
["bitfinex","ETHUSD",1747192681040,0.8267,2642.8,2641.5,3.0]
["bitfinex","ETHUSD",1747192681193,3.7861837,2641.2,2640.8,0.0761]
["bitfinex","ETHUSD",1747192681394,3.78644452,2641.0,2640.4,2.69811944]
["bitfinex","ETHUSD",1747192681604,3.78594022,2641.4,2640.4,0.0761]
["bitfinex","ETHUSD",1747192681819,3.78601711,2641.3,2640.4,2.9819955]
["bitfinex","ETHUSD",1747192682032,0.8267,2641.6,2640.8,1.89335855]
["bitfinex","ETHUSD",1747192682230,3.78597489,2641.4,2640.9,0.18933586]
["bitfinex","ETHUSD",1747192682431,3.78605033,2641.3,2640.4,2.69811944]
["bitfinex","ETHUSD",1747192682591,0.8267,2641.6,2640.4,2.97881926]
["bitfinex","ETHUSD",1747192682797,3.7857278,2641.5,2640.4,0.35679982]
["bitfinex","ETHUSD",1747192683022,3.78638656,2641.1,2640.4,0.35679982]
["bitfinex","ETHUSD",1747192683222,3.78645272,2641.0,2640.3,5.29271084]
["bitfinex","ETHUSD",1747192683437,8.0,2641.4,2640.4,0.87287108]
["bitfinex","ETHUSD",1747192683735,8.0,2641.4,2640.1,0.0761]
["bitfinex","ETHUSD",1747192683736,3.78674898,2640.8,2640.2,0.28385175]
["bitfinex","ETHUSD",1747192683899,3.7866803,2640.9,2640.1,1.9699535]
["bitfinex","ETHUSD",1747192684519,0.7881,2641.3,2640.4,2.62201944]
["bitfinex","ETHUSD",1747192684714,0.7881,2641.3,2640.6,1.89350905]
["bitfinex","ETHUSD",1747192684958,4.57413701,2641.3,2640.5,2.15576631]
["bitfinex","ETHUSD",1747192685454,0.7881,2641.3,2640.6,1.89349866]
["bitfinex","ETHUSD",1747192685959,0.7881,2641.3,2640.5,0.26220194]
["bitfinex","ETHUSD",1747192685960,3.7861578,2641.2,2640.5,0.26220194]
["bitfinex","ETHUSD",1747192686142,4.57415986,2641.3,2640.5,2.15577649]
["bitfinex","ETHUSD",1747192686352,5.41015731,2641.3,2640.5,0.26220194]
["bitfinex","ETHUSD",1747192686720,5.41017637,2641.3,2640.5,2.15577425]
["bitfinex","ETHUSD",1747192687055,3.78653861,2641.0,2640.4,2.62201944]
["bitfinex","ETHUSD",1747192687254,3.78653861,2641.0,2640.2,0.28686088]
["bitfinex","ETHUSD",1747192687255,3.78634415,2641.1,2640.2,5.61265198]
["bitfinex","ETHUSD",1747192687455,3.78618095,2641.2,2640.3,1.89367434]
["bitfinex","ETHUSD",1747192687837,3.78641353,2641.1,2640.3,1.89367434]
["bitfinex","ETHUSD",1747192688032,3.7864447,2641.0,2640.2,1.89377156]
["bitfinex","ETHUSD",1747192688238,3.78644728,2641.0,2640.3,0.99147364]
["bitfinex","ETHUSD",1747192688438,3.78661989,2640.9,2640.3,0.99147364]
["bitfinex","ETHUSD",1747192688762,3.78639275,2641.1,2640.3,2.88519355]
["bitfinex","ETHUSD",1747192689627,3.78639275,2641.1,2640.3,2.88516956]
["bitfinex","ETHUSD",1747192689828,3.78646142,2641.0,2640.3,2.88516956]
["bitfinex","ETHUSD",1747192690136,3.78636846,2641.1,2640.3,2.88516956]
["bitfinex","ETHUSD",1747192690935,0.91965043,2641.1,2640.3,0.99147364]
["bitfinex","ETHUSD",1747192691139,0.91965043,2641.1,2640.2,0.2768683]
["bitfinex","ETHUSD",1747192691140,3.78664923,2640.9,2640.2,0.2768683]
["bitfinex","ETHUSD",1747192691335,3.7865068,2641.0,2640.3,1.89368384]
["bitfinex","ETHUSD",1747192691554,3.78659418,2640.9,2640.2,1.89379111]
["bitfinex","ETHUSD",1747192691870,0.7881,2641.3,2640.1,2.98393754]
["bitfinex","ETHUSD",1747192692066,3.78752017,2640.3,2639.8,0.70747338]
["bitfinex","ETHUSD",1747192692371,3.78758549,2640.3,2639.8,0.63137338]
["bitfinex","ETHUSD",1747192692669,0.8492,2640.6,2639.8,0.63137338]
["bitfinex","ETHUSD",1747192692834,4.6362935,2640.6,2639.9,1.89396794]
["bitfinex","ETHUSD",1747192693171,4.6362935,2640.6,2639.8,0.63137338]
["bitfinex","ETHUSD",1747192693377,8.0,2641.4,2640.2,1.89379302]
["bitfinex","ETHUSD",1747192693576,3.7867801,2640.8,2640.1,0.0761]
["bitfinex","ETHUSD",1747192693782,3.78709712,2640.6,2639.9,4.76855795]
["bitfinex","ETHUSD",1747192693947,0.8069,2640.7,2639.9,2.87456588]
["bitfinex","ETHUSD",1747192694149,3.7870181,2640.6,2639.8,0.70747338]
["bitfinex","ETHUSD",1747192694349,0.8069,2640.7,2639.9,0.03787838]
["bitfinex","ETHUSD",1747192694544,3.78710156,2640.6,2639.8,0.70747338]
["bitfinex","ETHUSD",1747192694833,0.8069,2640.7,2639.9,2.62201944]
["bitfinex","ETHUSD",1747192695063,3.78702107,2640.6,2640.0,0.33294928]
["bitfinex","ETHUSD",1747192695278,0.8069,2640.7,2639.8,0.63137338]
["bitfinex","ETHUSD",1747192695469,3.78743741,2640.4,2639.8,0.63137338]
["bitfinex","ETHUSD",1747192695770,3.78747204,2640.3,2639.8,0.63137338]
["bitfinex","ETHUSD",1747192695975,4.59380411,2640.7,2640.0,1.89392972]
["bitfinex","ETHUSD",1747192696157,0.8069,2640.7,2640.1,1.89385447]
["bitfinex","ETHUSD",1747192696355,0.7764,2641.0,2640.3,1.89372419]
["bitfinex","ETHUSD",1747192696593,3.78659195,2640.9,2640.2,4.51579258]
["bitfinex","ETHUSD",1747192697505,3.78673464,2640.8,2640.2,2.62201944]
["bitfinex","ETHUSD",1747192698374,4.56296895,2641.0,2640.2,2.62201944]
["bitfinex","ETHUSD",1747192698709,3.78701019,2640.7,2640.2,2.62201944]
["bitfinex","ETHUSD",1747192699301,3.78702637,2640.6,2640.2,2.62201944]
["bitfinex","ETHUSD",1747192699504,3.7869782,2640.7,2640.2,2.62201944]
["bitfinex","ETHUSD",1747192699832,3.78689784,2640.7,2640.2,2.62201944]
["bitfinex","ETHUSD",1747192700781,3.78680042,2640.8,2640.2,2.62201944]
["bitfinex","ETHUSD",1747192700980,0.7764,2641.0,2640.2,3.08148763]
["bitfinex","ETHUSD",1747192701521,3.78634715,2641.1,2640.5,2.62201944]
["bitfinex","ETHUSD",1747192703423,4.60439877,2641.3,2640.6,1.89347961]
["bitfinex","ETHUSD",1747192703590,4.60439877,2641.3,2640.6,1.97227961]
["bitfinex","ETHUSD",1747192703787,3.78584358,2641.5,2640.6,0.72759294]
["bitfinex","ETHUSD",1747192704036,3.78602198,2641.3,2640.6,2.62106625]
["bitfinex","ETHUSD",1747192705330,3.78583906,2641.5,2640.8,1.8933155]
["bitfinex","ETHUSD",1747192705743,3.78583906,2641.5,2640.6,0.72759294]
["bitfinex","ETHUSD",1747192705911,3.78602234,2641.3,2640.7,0.86541693]
["bitfinex","ETHUSD",1747192706434,3.78636711,2641.1,2640.7,0.86541693]
["bitfinex","ETHUSD",1747192706647,0.8152,2641.0,2640.3,3.5118]
["bitfinex","ETHUSD",1747192706848,4.60171156,2641.0,2640.3,5.40546184]
["bitfinex","ETHUSD",1747192707216,4.60170448,2641.0,2640.3,5.40551804]
["bitfinex","ETHUSD",1747192707417,0.8152,2641.0,2640.4,0.84870057]
["bitfinex","ETHUSD",1747192707618,0.8152,2641.0,2640.4,2.7423324]
["bitfinex","ETHUSD",1747192707924,0.8152,2641.0,2640.4,0.84870057]
["bitfinex","ETHUSD",1747192707925,4.60165306,2641.0,2640.4,0.84870057]
["bitfinex","ETHUSD",1747192708139,0.8152,2641.0,2640.3,3.5118]
["bitfinex","ETHUSD",1747192708458,3.78710327,2640.6,2640.0,0.0788]
["bitfinex","ETHUSD",1747192709170,3.7865879,2640.9,2640.0,0.0788]
["bitfinex","ETHUSD",1747192709335,0.8152,2641.0,2640.0,0.0788]
["bitfinex","ETHUSD",1747192709653,0.8152,2641.0,2640.0,1.97269103]
["bitfinex","ETHUSD",1747192709859,3.786677,2640.9,2640.2,1.89378607]
["bitfinex","ETHUSD",1747192710028,0.21150001,2640.8,2640.0,0.0788]
["bitfinex","ETHUSD",1747192710357,3.78688119,2640.7,2640.0,1.97269471]
["bitfinex","ETHUSD",1747192711163,4.2192,2641.0,2640.0,0.0788]
["bitfinex","ETHUSD",1747192711357,4.2192,2641.0,2640.3,1.89368954]
["bitfinex","ETHUSD",1747192711358,8.00578238,2641.0,2640.3,1.89368954]
["bitfinex","ETHUSD",1747192711766,3.78673972,2640.8,2640.2,2.62201944]
["bitfinex","ETHUSD",1747192711971,4.2192,2641.0,2640.4,1.89361196]
["bitfinex","ETHUSD",1747192712146,4.2192,2641.0,2640.5,0.0788]
["bitfinex","ETHUSD",1747192712349,3.404,2641.0,2640.5,0.0788]
["bitfinex","ETHUSD",1747192713066,0.8149,2641.2,2640.5,2.93593113]
["bitfinex","ETHUSD",1747192713256,3.78609985,2641.3,2640.5,2.93593113]
["bitfinex","ETHUSD",1747192713450,3.78609985,2641.3,2640.6,1.89346766]
["bitfinex","ETHUSD",1747192713780,3.78617452,2641.2,2640.5,8.22461646]
["bitfinex","ETHUSD",1747192715482,3.78587264,2641.4,2640.7,1.89340355]
["bitfinex","ETHUSD",1747192715785,3.78587264,2641.4,2640.8,0.0788]
["bitfinex","ETHUSD",1747192715988,4.54302057,2641.4,2640.8,0.0788]
["bitfinex","ETHUSD",1747192717042,0.75714793,2641.4,2640.8,1.97212888]
["bitfinex","ETHUSD",1747192717545,0.96851973,2641.4,2640.8,1.97212888]
["bitfinex","ETHUSD",1747192718387,3.78615115,2641.3,2640.8,0.0788]
["bitfinex","ETHUSD",1747192718545,0.96851973,2641.4,2640.8,0.0788]
["bitfinex","ETHUSD",1747192718745,4.54302941,2641.4,2640.8,0.0788]
["bitfinex","ETHUSD",1747192719283,0.2113718,2641.5,2640.9,0.03786432]
["bitfinex","ETHUSD",1747192719485,0.2113718,2641.5,2640.9,1.893259]
["bitfinex","ETHUSD",1747192719670,3.78559384,2641.6,2640.9,1.893259]
["bitfinex","ETHUSD",1747192720058,3.78590091,2641.4,2640.8,0.0788]
["bitfinex","ETHUSD",1747192720658,3.78558449,2641.6,2640.8,0.0788]
["bitfinex","ETHUSD",1747192720889,3.78621328,2641.2,2640.8,0.0788]
["bitfinex","ETHUSD",1747192721382,3.78607738,2641.3,2640.8,0.0788]
["bitfinex","ETHUSD",1747192721580,3.78615824,2641.2,2640.8,0.0788]
["bitfinex","ETHUSD",1747192722384,3.78609321,2641.3,2640.8,0.0788]
["bitfinex","ETHUSD",1747192723800,3.78609321,2641.3,2640.5,6.32316352]
["bitfinex","ETHUSD",1747192724001,3.78609321,2641.3,2640.6,2.86595616]
["bitfinex","ETHUSD",1747192724202,3.7863481,2641.1,2640.6,0.97251635]
["bitfinex","ETHUSD",1747192724581,3.7862357,2641.2,2640.6,0.97251635]
["bitfinex","ETHUSD",1747192725480,4.56867981,2641.3,2640.6,0.97251635]
["bitfinex","ETHUSD",1747192725802,3.78617063,2641.2,2640.6,0.97251635]
["bitfinex","ETHUSD",1747192726174,3.7860925,2641.3,2640.6,2.86600074]
["bitfinex","ETHUSD",1747192726366,3.78587112,2641.4,2640.6,0.97251635]
["bitfinex","ETHUSD",1747192726566,3.78587112,2641.4,2640.5,4.23235536]
["bitfinex","ETHUSD",1747192726567,3.78638338,2641.1,2640.5,4.23235536]
["bitfinex","ETHUSD",1747192727271,3.78695633,2640.7,2640.5,3.432]
["bitfinex","ETHUSD",1747192727490,3.78680833,2640.8,2640.5,3.432]
["bitfinex","ETHUSD",1747192727906,3.78669491,2640.9,2640.0,0.67651928]
["bitfinex","ETHUSD",1747192727907,3.7865879,2640.9,2640.0,0.67651928]
["bitfinex","ETHUSD",1747192728117,3.7865879,2640.9,2639.9,2.62201944]
["bitfinex","ETHUSD",1747192728118,0.8481,2641.0,2639.9,3.402]
["bitfinex","ETHUSD",1747192728284,3.78802227,2639.9,2639.8,0.63137338]
["bitfinex","ETHUSD",1747192728812,4.55852227,2639.9,2639.8,0.63137338]
["bitfinex","ETHUSD",1747192728971,8.00752227,2639.9,2639.8,0.63137338]
["bitfinex","ETHUSD",1747192729313,3.78802227,2639.9,2639.8,0.63137338]
["bitfinex","ETHUSD",1747192729791,3.78802227,2639.9,2638.6,2.62201944]
["bitfinex","ETHUSD",1747192729792,3.78924554,2639.1,2638.6,2.62201944]
["bitfinex","ETHUSD",1747192730109,0.7705,2639.4,2638.4,5.29708793]
["bitfinex","ETHUSD",1747192730315,3.78955747,2638.9,2638.4,3.402]
["bitfinex","ETHUSD",1747192730477,3.78929893,2639.1,2638.5,1.89501398]
["bitfinex","ETHUSD",1747192730835,3.78929893,2639.1,2638.4,3.402]
["bitfinex","ETHUSD",1747192730836,4.55928961,2639.4,2638.4,3.402]
["bitfinex","ETHUSD",1747192730988,0.7705,2639.4,2638.4,3.402]
["bitfinex","ETHUSD",1747192731315,7.24249198,2639.6,2638.0,5.82215673]
["bitfinex","ETHUSD",1747192731316,3.78963552,2638.8,2638.0,5.82215673]
["bitfinex","ETHUSD",1747192731625,3.79038224,2638.3,2638.0,5.53241453]
["bitfinex","ETHUSD",1747192731793,3.79011824,2638.5,2638.0,5.53241453]
["bitfinex","ETHUSD",1747192731975,3.463,2638.7,2638.0,7.16960676]
["bitfinex","ETHUSD",1747192732400,3.79059216,2638.2,2637.8,2.62201944]
["bitfinex","ETHUSD",1747192732599,3.79059216,2638.2,2637.9,8.0]
["bitfinex","ETHUSD",1747192732600,3.79055791,2638.2,2637.9,8.0]
["bitfinex","ETHUSD",1747192732805,7.25281904,2638.7,2637.8,2.62201944]
["bitfinex","ETHUSD",1747192732989,3.79063417,2638.1,2637.5,4.51769874]
["bitfinex","ETHUSD",1747192733191,0.8481,2638.6,2637.6,8.0]
["bitfinex","ETHUSD",1747192733499,0.8481,2638.6,2637.3,3.403]
["bitfinex","ETHUSD",1747192733500,3.79017586,2638.4,2637.3,3.403]
["bitfinex","ETHUSD",1747192733703,3.79146856,2637.6,2637.1,0.28137388]
["bitfinex","ETHUSD",1747192733899,0.8481,2638.0,2637.1,8.0]
["bitfinex","ETHUSD",1747192734221,4.63892273,2638.0,2637.0,2.62201944]
["bitfinex","ETHUSD",1747192734520,3.79089427,2637.9,2637.1,2.15821232]
["bitfinex","ETHUSD",1747192734720,0.8481,2638.0,2637.3,4.51785049]
["bitfinex","ETHUSD",1747192734900,3.79036156,2638.3,2637.3,4.51785049]
["bitfinex","ETHUSD",1747192734901,3.79035646,2638.3,2637.5,1.89569291]
["bitfinex","ETHUSD",1747192735095,3.79057675,2638.2,2637.3,2.62201944]
["bitfinex","ETHUSD",1747192735410,3.79119893,2637.7,2637.1,0.26220194]
["bitfinex","ETHUSD",1747192736124,0.7756,2637.7,2636.9,2.62201944]
["bitfinex","ETHUSD",1747192736321,3.79132544,2637.6,2636.9,1.89612363]
["bitfinex","ETHUSD",1747192736521,0.7756,2637.7,2636.6,3.404]
["bitfinex","ETHUSD",1747192736727,3.79228178,2637.0,2636.3,7.42899125]
["bitfinex","ETHUSD",1747192736932,3.79235511,2636.9,2636.3,7.42899125]
["bitfinex","ETHUSD",1747192737130,3.79249797,2636.8,2636.3,7.69979263]
["bitfinex","ETHUSD",1747192737332,3.79249976,2636.8,2636.3,5.53241453]
["bitfinex","ETHUSD",1747192737532,3.79262373,2636.7,2636.3,5.53241453]
["bitfinex","ETHUSD",1747192737731,4.56769875,2637.1,2636.3,8.15443397]
["bitfinex","ETHUSD",1747192737950,7.28291434,2637.2,2636.5,1.89641115]
["bitfinex","ETHUSD",1747192738232,3.79164551,2637.4,2636.6,1.89635616]
["bitfinex","ETHUSD",1747192738435,3.7919005,2637.2,2636.3,2.62201944]
["bitfinex","ETHUSD",1747192738741,3.79315507,2636.4,2636.0,0.9865209]
["bitfinex","ETHUSD",1747192738924,3.79321371,2636.3,2636.0,0.9865209]
["bitfinex","ETHUSD",1747192739129,3.79348279,2636.1,2636.0,0.9865209]
["bitfinex","ETHUSD",1747192739306,3.79404047,2635.8,2635.1,0.28272918]
["bitfinex","ETHUSD",1747192739502,3.79381026,2635.9,2635.2,1.89735008]
["bitfinex","ETHUSD",1747192739719,3.79381026,2635.9,2635.1,0.4802261]
["bitfinex","ETHUSD",1747192739720,7.29467999,2636.0,2635.3,1.89731546]
["bitfinex","ETHUSD",1747192739914,3.501,2636.0,2635.1,0.4802261]
["bitfinex","ETHUSD",1747192740116,3.79343229,2636.2,2635.2,2.62201944]
["bitfinex","ETHUSD",1747192740449,3.79348449,2636.1,2635.4,1.89719577]
["bitfinex","ETHUSD",1747192740616,3.79340181,2636.2,2635.5,1.89717182]
["bitfinex","ETHUSD",1747192740811,3.78988354,2636.2,2635.5,1.89717182]
["bitfinex","ETHUSD",1747192741018,3.79350412,2636.1,2635.5,1.89717182]
["bitfinex","ETHUSD",1747192741217,3.501,2636.3,2635.7,1.89700457]
["bitfinex","ETHUSD",1747192741429,3.501,2636.3,2635.6,9.89704506]
["bitfinex","ETHUSD",1747192741773,3.501,2636.3,2635.6,9.31607192]
["bitfinex","ETHUSD",1747192742063,3.501,2636.3,2635.7,1.89698423]
["bitfinex","ETHUSD",1747192742272,3.79338367,2636.2,2635.5,9.89716306]
["bitfinex","ETHUSD",1747192742470,3.79334038,2636.2,2634.6,3.406]
["bitfinex","ETHUSD",1747192742640,3.79451469,2635.4,2634.7,2.69028889]
["bitfinex","ETHUSD",1747192742839,3.79379724,2635.9,2634.7,0.7925898]
["bitfinex","ETHUSD",1747192742840,0.7982,2635.6,2634.7,0.7925898]
["bitfinex","ETHUSD",1747192743157,0.7982,2634.9,2634.0,0.66666667]
["bitfinex","ETHUSD",1747192743363,3.7961762,2634.3,2634.0,0.66666667]
["bitfinex","ETHUSD",1747192743521,3.79557661,2634.7,2634.0,2.56491507]
["bitfinex","ETHUSD",1747192743725,8.09954776,2634.9,2634.0,0.66666667]
["bitfinex","ETHUSD",1747192743950,3.79567759,2634.6,2634.0,0.99553528]
["bitfinex","ETHUSD",1747192744160,8.09952003,2634.9,2634.0,0.66666667]
["bitfinex","ETHUSD",1747192744339,4.3042,2634.9,2634.0,0.66666667]
["bitfinex","ETHUSD",1747192744539,4.58056937,2635.2,2634.3,2.62201944]
["bitfinex","ETHUSD",1747192744743,0.7857,2635.2,2634.5,1.89784554]
["bitfinex","ETHUSD",1747192744938,0.7857,2635.2,2634.4,1.89793182]
["bitfinex","ETHUSD",1747192745268,3.521,2635.3,2634.4,9.8979329]
["bitfinex","ETHUSD",1747192745848,3.79479759,2635.2,2634.5,1.89788369]
["bitfinex","ETHUSD",1747192746040,7.31570026,2635.3,2634.5,1.89789333]
["bitfinex","ETHUSD",1747192746364,3.79477838,2635.2,2634.4,8.0]
["bitfinex","ETHUSD",1747192746528,3.79504382,2635.1,2634.4,8.0]
["bitfinex","ETHUSD",1747192746749,5.05127785,2635.3,2634.8,1.89760762]
["bitfinex","ETHUSD",1747192746951,0.7857,2635.5,2634.4,10.66531825]
["bitfinex","ETHUSD",1747192747177,3.7933122,2636.3,2635.5,1.89716721]
["bitfinex","ETHUSD",1747192747386,3.526,2636.4,2635.8,1.89691286]
["bitfinex","ETHUSD",1747192747587,3.526,2636.4,2635.5,1.89710638]
["bitfinex","ETHUSD",1747192747917,4.57937375,2636.0,2634.8,1.8976612]
["bitfinex","ETHUSD",1747192748206,4.57937375,2636.0,2634.6,8.0]
["bitfinex","ETHUSD",1747192748207,3.79392659,2635.8,2635.1,1.8974606]
["bitfinex","ETHUSD",1747192748404,3.79392659,2635.8,2635.1,1.89745495]
["bitfinex","ETHUSD",1747192748609,7.32192659,2635.8,2635.1,1.89745495]
["bitfinex","ETHUSD",1747192748957,3.528,2635.8,2635.2,1.89732235]
["bitfinex","ETHUSD",1747192749383,4.67953946,2635.8,2635.2,1.89737056]
["bitfinex","ETHUSD",1747192749591,4.67953946,2635.8,2635.3,1.89730909]
["bitfinex","ETHUSD",1747192749592,3.528,2635.8,2635.3,1.89730909]
["bitfinex","ETHUSD",1747192749798,4.1937,2636.0,2635.3,1.89730909]
["bitfinex","ETHUSD",1747192750087,3.79378646,2635.9,2635.2,1.89736388]
["bitfinex","ETHUSD",1747192750294,3.79380176,2635.9,2635.2,1.89736388]
["bitfinex","ETHUSD",1747192750999,3.79380176,2635.9,2635.1,1.89743163]
["bitfinex","ETHUSD",1747192751165,5.32430112,2635.9,2635.1,1.89743163]
["bitfinex","ETHUSD",1747192751357,5.32430112,2635.9,2635.2,1.89737656]
["bitfinex","ETHUSD",1747192751560,1.53049936,2635.9,2635.1,1.89742902]
["bitfinex","ETHUSD",1747192752471,3.79443628,2635.5,2635.0,8.0]
["bitfinex","ETHUSD",1747192752667,3.7941306,2635.7,2635.0,8.0]
["bitfinex","ETHUSD",1747192752905,3.79396769,2635.8,2635.1,1.89745296]
["bitfinex","ETHUSD",1747192753410,0.3526,2636.3,2635.8,3.793967]
["bitfinex","ETHUSD",1747192753569,0.776,2636.6,2635.4,8.0]
["bitfinex","ETHUSD",1747192753774,3.79325956,2636.3,2635.6,1.89703572]
["bitfinex","ETHUSD",1747192754312,3.79424445,2635.6,2635.1,1.44603737]
["bitfinex","ETHUSD",1747192754613,3.79424445,2635.6,2634.9,2.94776716]
["bitfinex","ETHUSD",1747192754614,0.776,2635.9,2635.0,8.0]
["bitfinex","ETHUSD",1747192754821,3.79444552,2635.5,2635.0,8.0]
["bitfinex","ETHUSD",1747192755030,0.776,2635.9,2634.8,3.409]
["bitfinex","ETHUSD",1747192755170,3.79502805,2635.1,2634.5,2.66531825]
["bitfinex","ETHUSD",1747192755373,0.773,2635.4,2634.6,8.0]
["bitfinex","ETHUSD",1747192755608,3.79464084,2635.3,2634.6,1.89777805]
["bitfinex","ETHUSD",1747192755773,3.79464084,2635.3,2634.7,1.89774164]
["bitfinex","ETHUSD",1747192756503,0.773,2635.4,2634.9,1.89754238]
["bitfinex","ETHUSD",1747192756690,3.516,2635.5,2634.8,1.89767724]
["bitfinex","ETHUSD",1747192756903,4.56696038,2635.8,2635.0,0.01]
["bitfinex","ETHUSD",1747192757093,3.7940667,2635.7,2635.1,1.89746119]
["bitfinex","ETHUSD",1747192757299,4.56697203,2635.8,2635.1,1.89746119]
["bitfinex","ETHUSD",1747192757583,3.79406619,2635.7,2635.2,0.01]
["bitfinex","ETHUSD",1747192757797,4.5669824,2635.8,2635.2,0.01]
["bitfinex","ETHUSD",1747192757992,3.79408494,2635.7,2635.2,0.01]
["bitfinex","ETHUSD",1747192758388,0.773,2635.8,2635.2,0.01]
["bitfinex","ETHUSD",1747192758594,3.511,2635.9,2635.2,0.01]
["bitfinex","ETHUSD",1747192758595,4.64103438,2635.3,2635.2,0.01]
["bitfinex","ETHUSD",1747192760083,4.64103438,2635.3,2634.4,8.0]
["bitfinex","ETHUSD",1747192760084,3.79540168,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1747192760286,8.14803438,2635.3,2634.0,0.66666667]
["bitfinex","ETHUSD",1747192760287,8.1481173,2635.3,2634.0,0.66666667]
["bitfinex","ETHUSD",1747192760637,3.79567105,2634.6,2634.0,2.56486702]
["bitfinex","ETHUSD",1747192760784,3.79567105,2634.6,2634.1,8.0]
["bitfinex","ETHUSD",1747192761215,3.79549853,2634.7,2634.1,1.89817679]
["bitfinex","ETHUSD",1747192761422,3.79532936,2634.9,2634.2,4.56342773]
["bitfinex","ETHUSD",1747192761607,3.79494696,2635.1,2634.3,8.0]
["bitfinex","ETHUSD",1747192761918,3.79552894,2634.7,2634.3,8.0]
["bitfinex","ETHUSD",1747192762122,3.79568892,2634.6,2634.3,8.0]
["bitfinex","ETHUSD",1747192762321,3.7950135,2635.1,2634.0,0.66666667]
["bitfinex","ETHUSD",1747192762511,3.79585954,2634.5,2634.0,2.56491429]
["bitfinex","ETHUSD",1747192762827,3.79602621,2634.4,2634.0,0.66666667]
["bitfinex","ETHUSD",1747192763001,3.79602621,2634.4,2634.1,0.01]
["bitfinex","ETHUSD",1747192763519,3.79572839,2634.6,2634.1,0.01]
["bitfinex","ETHUSD",1747192763520,3.79583489,2634.5,2634.1,0.01]
["bitfinex","ETHUSD",1747192763722,3.7955596,2634.7,2634.2,1.89809553]
["bitfinex","ETHUSD",1747192763886,3.79537043,2634.8,2634.1,0.01]
["bitfinex","ETHUSD",1747192764091,3.79537043,2634.8,2634.3,0.01]
["bitfinex","ETHUSD",1747192764427,3.7954047,2634.8,2634.3,0.01]
["bitfinex","ETHUSD",1747192764626,3.79557209,2634.7,2634.3,0.01]
["bitfinex","ETHUSD",1747192764785,3.7954047,2634.8,2634.3,0.01]
["bitfinex","ETHUSD",1747192764786,0.49820118,2634.9,2634.3,0.01]
["bitfinex","ETHUSD",1747192764982,4.29342649,2634.9,2634.3,0.01]
["bitfinex","ETHUSD",1747192765321,0.54802278,2634.8,2634.3,0.01]
["bitfinex","ETHUSD",1747192765532,3.79549853,2634.7,2634.3,0.01]
["bitfinex","ETHUSD",1747192765724,3.7957893,2634.5,2634.3,0.01]
["bitfinex","ETHUSD",1747192766024,3.7957893,2634.5,2634.1,8.0]
["bitfinex","ETHUSD",1747192766625,4.98190325,2635.0,2634.1,8.0]
["bitfinex","ETHUSD",1747192766626,0.8073,2635.0,2634.5,3.795789]
["bitfinex","ETHUSD",1747192766852,4.2976,2635.3,2634.2,4.56340596]
["bitfinex","ETHUSD",1747192767046,3.79500704,2635.1,2634.5,1.89782148]
["bitfinex","ETHUSD",1747192767260,3.7948621,2635.2,2634.7,1.89774279]
["bitfinex","ETHUSD",1747192767462,0.7906,2635.9,2634.7,8.03795513]
["bitfinex","ETHUSD",1747192767609,3.79414528,2635.7,2635.1,9.89743165]
["bitfinex","ETHUSD",1747192768120,3.79408494,2635.7,2635.2,1.89737595]
["bitfinex","ETHUSD",1747192769042,0.7906,2636.2,2635.5,1.89712443]
["bitfinex","ETHUSD",1747192769249,3.79358349,2636.1,2635.5,1.89712443]
["bitfinex","ETHUSD",1747192769544,3.79335797,2636.2,2635.6,1.89704349]
["bitfinex","ETHUSD",1747192769733,3.79324811,2636.3,2635.7,1.89702923]
["bitfinex","ETHUSD",1747192770041,4.2816,2636.8,2635.8,2.08661966]
["bitfinex","ETHUSD",1747192770219,3.79322788,2636.3,2635.7,1.8970022]
["bitfinex","ETHUSD",1747192771027,3.79331717,2636.3,2635.7,1.8970022]
["bitfinex","ETHUSD",1747192771559,3.793882,2635.9,2635.6,3.513]
["bitfinex","ETHUSD",1747192771888,3.7940585,2635.7,2635.6,3.513]
["bitfinex","ETHUSD",1747192772993,3.794722,2635.3,2634.7,9.89770644]
["bitfinex","ETHUSD",1747192773285,3.79485148,2635.2,2634.8,1.25630247]
["bitfinex","ETHUSD",1747192773581,3.79384886,2635.9,2634.7,8.0]
["bitfinex","ETHUSD",1747192773889,3.7937995,2635.9,2634.6,4.5631067]
["bitfinex","ETHUSD",1747192774186,3.79391456,2635.8,2634.7,8.0]
["bitfinex","ETHUSD",1747192774481,3.79470697,2635.3,2634.7,8.0]
["bitfinex","ETHUSD",1747192774661,3.79470697,2635.3,2634.7,9.89772402]
["bitfinex","ETHUSD",1747192774871,3.79480714,2635.2,2634.7,9.90772402]
["bitfinex","ETHUSD",1747192775583,7.30603343,2635.8,2635.2,3.794807]
["bitfinex","ETHUSD",1747192775584,3.79427716,2635.6,2635.2,3.794807]
["bitfinex","ETHUSD",1747192775786,1.11002375,2635.6,2634.7,8.01]
["bitfinex","ETHUSD",1747192775974,1.11002375,2635.6,2634.7,8.0]
["bitfinex","ETHUSD",1747192775975,3.79467762,2635.3,2634.7,8.0]
["bitfinex","ETHUSD",1747192776285,3.79488828,2635.2,2634.7,8.0]
["bitfinex","ETHUSD",1747192777088,3.79488828,2635.2,2634.7,9.89773951]
["bitfinex","ETHUSD",1747192777988,3.79451771,2635.4,2634.9,1.89759954]
["bitfinex","ETHUSD",1747192778756,7.30593519,2635.8,2635.1,1.897426]
["bitfinex","ETHUSD",1747192778955,3.79414258,2635.7,2635.1,1.89739551]
["bitfinex","ETHUSD",1747192779298,7.27381664,2635.9,2635.1,1.89746119]
["bitfinex","ETHUSD",1747192779487,3.79398514,2635.8,2635.3,1.89731411]
["bitfinex","ETHUSD",1747192779663,3.79398514,2635.8,2635.1,2.35373913]
["bitfinex","ETHUSD",1747192779664,3.79350208,2636.1,2635.6,1.89706074]
["bitfinex","ETHUSD",1747192779860,3.79340803,2636.2,2635.7,1.8970273]
["bitfinex","ETHUSD",1747192780255,3.79325776,2636.3,2635.7,1.8970273]
["bitfinex","ETHUSD",1747192780486,4.55189311,2636.3,2635.7,1.8970273]
["bitfinex","ETHUSD",1747192780689,3.79337464,2636.2,2635.7,1.8970273]
["bitfinex","ETHUSD",1747192780992,4.2973,2636.6,2635.5,8.01]
["bitfinex","ETHUSD",1747192781285,3.79326132,2636.3,2635.7,1.89702925]
["bitfinex","ETHUSD",1747192782450,3.472,2636.6,2636.0,1.89677376]
["bitfinex","ETHUSD",1747192782661,3.79308344,2636.4,2635.9,1.89683681]
["bitfinex","ETHUSD",1747192783292,3.7929334,2636.5,2636.0,1.8968092]
["bitfinex","ETHUSD",1747192783897,3.79305705,2636.4,2635.9,1.89686952]
["bitfinex","ETHUSD",1747192784796,3.79291305,2636.5,2636.0,1.89677564]
["bitfinex","ETHUSD",1747192784992,3.512,2636.7,2635.8,2.66531825]
["bitfinex","ETHUSD",1747192785193,3.79328426,2636.3,2635.8,4.56221365]
["bitfinex","ETHUSD",1747192785553,3.512,2636.7,2635.9,1.89686181]
["bitfinex","ETHUSD",1747192785989,3.79281273,2636.6,2635.9,1.89687683]
["bitfinex","ETHUSD",1747192786189,0.8038,2637.3,2636.2,2.66531825]
["bitfinex","ETHUSD",1747192786392,3.7932935,2636.3,2635.9,8.0]
["bitfinex","ETHUSD",1747192786575,0.8038,2637.3,2636.2,1.89666094]
["bitfinex","ETHUSD",1747192786782,3.79270408,2636.7,2636.1,1.89667815]
["bitfinex","ETHUSD",1747192786978,3.7925186,2636.8,2636.2,1.89666944]
["bitfinex","ETHUSD",1747192787191,0.42588,2637.2,2636.0,0.55]
["bitfinex","ETHUSD",1747192787501,3.79261053,2636.8,2636.2,2.66531825]
["bitfinex","ETHUSD",1747192787698,3.79263855,2636.7,2636.2,4.56197063]
["bitfinex","ETHUSD",1747192788004,3.7929431,2636.5,2636.1,3.456]
["bitfinex","ETHUSD",1747192788171,3.79295781,2636.5,2636.1,3.456]
["bitfinex","ETHUSD",1747192788699,3.7928327,2636.6,2636.1,5.35273492]
["bitfinex","ETHUSD",1747192789067,3.7928327,2636.6,2636.1,3.456]
["bitfinex","ETHUSD",1747192789278,3.79306328,2636.4,2636.1,3.456]
["bitfinex","ETHUSD",1747192789775,3.79270991,2636.7,2636.4,3.793063]
["bitfinex","ETHUSD",1747192789970,3.79270991,2636.7,2636.2,1.89664432]
["bitfinex","ETHUSD",1747192790195,3.79247712,2636.8,2636.1,5.35272116]
["bitfinex","ETHUSD",1747192790358,0.80128468,2636.9,2636.1,3.456]
["bitfinex","ETHUSD",1747192790569,4.59366069,2636.9,2636.1,3.456]
["bitfinex","ETHUSD",1747192790769,3.79298197,2636.5,2636.1,3.456]
["bitfinex","ETHUSD",1747192791008,0.53541607,2636.8,2635.9,8.0]
["bitfinex","ETHUSD",1747192791009,4.32793782,2636.8,2635.9,8.0]
["bitfinex","ETHUSD",1747192791300,3.79327192,2636.3,2635.8,2.66531825]
["bitfinex","ETHUSD",1747192791507,0.53541607,2636.8,2635.9,1.89684506]
["bitfinex","ETHUSD",1747192791703,3.79261956,2636.7,2635.9,1.89688531]
["bitfinex","ETHUSD",1747192792007,3.79305583,2636.4,2635.9,1.89685857]
["bitfinex","ETHUSD",1747192792182,3.79283806,2636.6,2636.1,1.89670715]
["bitfinex","ETHUSD",1747192792383,0.80128468,2636.9,2636.2,1.89663453]
["bitfinex","ETHUSD",1747192792600,3.79264303,2636.7,2636.0,1.89679521]
["bitfinex","ETHUSD",1747192792797,3.79298369,2636.5,2636.0,1.89679521]
["bitfinex","ETHUSD",1747192793000,3.79252265,2636.8,2636.2,1.89666684]
["bitfinex","ETHUSD",1747192793202,4.67287249,2636.8,2636.2,1.89659869]
["bitfinex","ETHUSD",1747192793514,3.79265764,2636.7,2636.2,4.52786565]
["bitfinex","ETHUSD",1747192793673,3.79254631,2636.8,2636.2,4.52786565]
["bitfinex","ETHUSD",1747192793874,3.79254631,2636.8,2636.3,1.89659577]
["bitfinex","ETHUSD",1747192794106,3.79263824,2636.7,2636.2,2.63124914]
["bitfinex","ETHUSD",1747192794321,3.79297313,2636.5,2636.2,2.63124914]
["bitfinex","ETHUSD",1747192794504,3.79314767,2636.4,2635.9,10.63124914]
["bitfinex","ETHUSD",1747192794719,1.15376382,2636.7,2635.9,10.63124914]
["bitfinex","ETHUSD",1747192794874,3.79358675,2636.1,2635.6,2.63124914]
["bitfinex","ETHUSD",1747192795693,3.79358675,2636.1,2635.6,4.5283318]
["bitfinex","ETHUSD",1747192796025,8.0162457,2636.7,2635.6,2.63124914]
["bitfinex","ETHUSD",1747192796026,4.2235,2636.7,2635.6,2.63124914]
["bitfinex","ETHUSD",1747192796312,4.2235,2636.7,2635.7,5.3529941]
["bitfinex","ETHUSD",1747192796313,3.79334637,2636.2,2635.7,5.3529941]
["bitfinex","ETHUSD",1747192796619,4.2235,2636.7,2635.8,1.89693818]
["bitfinex","ETHUSD",1747192796871,3.79312054,2636.4,2635.9,1.89682099]
["bitfinex","ETHUSD",1747192797181,3.79305113,2636.4,2635.7,5.05542432]
["bitfinex","ETHUSD",1747192797380,4.2235,2636.7,2635.7,5.05542432]
["bitfinex","ETHUSD",1747192797381,3.7927634,2636.6,2635.7,5.05542432]
["bitfinex","ETHUSD",1747192797581,3.79330732,2636.3,2635.8,1.89694579]
["bitfinex","ETHUSD",1747192797780,0.80162634,2636.6,2635.7,5.05542432]
["bitfinex","ETHUSD",1747192797982,3.79352955,2636.1,2635.7,5.05542432]
["bitfinex","ETHUSD",1747192798330,3.79352955,2636.1,2635.8,6.604608]
["bitfinex","ETHUSD",1747192798481,3.79290726,2636.5,2635.7,3.456]
["bitfinex","ETHUSD",1747192798991,3.79335671,2636.2,2635.7,5.3529982]
["bitfinex","ETHUSD",1747192799531,3.7928957,2636.6,2636.0,1.89676599]
["bitfinex","ETHUSD",1747192799718,3.79305368,2636.4,2635.9,4.52809923]
["bitfinex","ETHUSD",1747192800224,3.79343346,2636.2,2635.9,2.63124914]
["bitfinex","ETHUSD",1747192800423,3.79354368,2636.1,2635.8,8.0]
["bitfinex","ETHUSD",1747192800715,3.79354368,2636.1,2635.7,3.456]
["bitfinex","ETHUSD",1747192800917,3.79340857,2636.2,2635.7,5.35302247]
["bitfinex","ETHUSD",1747192801117,3.79310673,2636.4,2635.7,5.35302247]
["bitfinex","ETHUSD",1747192801426,3.79333889,2636.2,2635.7,3.456]
["bitfinex","ETHUSD",1747192801627,3.79356821,2636.1,2635.7,3.456]
["bitfinex","ETHUSD",1747192801833,3.79340641,2636.2,2635.7,5.35302139]
["bitfinex","ETHUSD",1747192802237,0.75866811,2636.2,2635.7,3.456]
["bitfinex","ETHUSD",1747192802397,3.79379801,2635.9,2635.7,3.456]
["bitfinex","ETHUSD",1747192802597,3.79391456,2635.8,2635.7,3.456]
["bitfinex","ETHUSD",1747192802823,3.79382894,2635.9,2635.7,3.456]
["bitfinex","ETHUSD",1747192803326,3.79449039,2635.4,2635.3,0.01]
["bitfinex","ETHUSD",1747192803715,4.60959039,2635.4,2635.3,0.01]
["bitfinex","ETHUSD",1747192803915,3.79444139,2635.5,2635.3,0.01]
["bitfinex","ETHUSD",1747192804114,3.429,2635.8,2635.3,0.01]
["bitfinex","ETHUSD",1747192804316,3.429,2635.8,2635.4,1.89718295]
["bitfinex","ETHUSD",1747192804525,3.79341533,2636.2,2635.4,0.45384321]
["bitfinex","ETHUSD",1747192804712,4.2456,2636.4,2635.4,0.45384321]
["bitfinex","ETHUSD",1747192805042,3.79384956,2635.9,2635.4,1.89723488]
["bitfinex","ETHUSD",1747192805343,0.8146,2636.0,2635.0,2.63124914]
["bitfinex","ETHUSD",1747192805505,3.79456813,2635.4,2635.0,2.63124914]
["bitfinex","ETHUSD",1747192805699,0.8146,2636.0,2635.0,2.63124914]
["bitfinex","ETHUSD",1747192805949,3.79427888,2635.6,2635.0,2.63124914]
["bitfinex","ETHUSD",1747192806242,3.79427888,2635.6,2635.0,4.22972887]
["bitfinex","ETHUSD",1747192806406,0.8146,2636.0,2635.4,1.89720763]
["bitfinex","ETHUSD",1747192806605,3.79371193,2636.0,2635.3,2.63124914]
["bitfinex","ETHUSD",1747192806822,0.8244,2636.3,2635.3,4.52851502]
["bitfinex","ETHUSD",1747192807021,0.8244,2636.3,2635.3,2.63124914]
["bitfinex","ETHUSD",1747192807221,3.79378947,2635.9,2635.4,1.8971733]
["bitfinex","ETHUSD",1747192807806,3.79378947,2635.9,2635.3,4.80165423]
["bitfinex","ETHUSD",1747192808447,3.79371931,2636.0,2635.4,1.89721548]
["bitfinex","ETHUSD",1747192808752,3.79350177,2636.1,2635.6,4.52832464]
["bitfinex","ETHUSD",1747192808962,7.22414216,2636.4,2635.7,1.89700828]
["bitfinex","ETHUSD",1747192809121,3.79320149,2636.3,2635.8,1.89691421]
["bitfinex","ETHUSD",1747192809821,3.793195,2636.3,2635.6,2.63124914]
["bitfinex","ETHUSD",1747192810007,3.79449039,2635.4,2635.3,0.01]
["bitfinex","ETHUSD",1747192810437,3.79466429,2635.3,2634.7,9.89774926]
["bitfinex","ETHUSD",1747192810744,3.79499779,2635.1,2634.6,4.52903311]
["bitfinex","ETHUSD",1747192810905,4.61585471,2635.2,2634.7,8.0]
["bitfinex","ETHUSD",1747192811106,0.821,2635.2,2634.7,8.0]
["bitfinex","ETHUSD",1747192811352,0.821,2635.7,2634.8,1.89762881]
["bitfinex","ETHUSD",1747192811552,3.7942318,2635.6,2634.9,2.63124914]
["bitfinex","ETHUSD",1747192811735,3.7942318,2635.6,2635.1,1.89742741]
["bitfinex","ETHUSD",1747192812248,3.79435726,2635.5,2635.2,0.01]
["bitfinex","ETHUSD",1747192812547,3.79427407,2635.6,2635.2,0.01]
["bitfinex","ETHUSD",1747192812948,3.79434802,2635.5,2635.2,0.01]
["bitfinex","ETHUSD",1747192813144,3.79450252,2635.4,2635.2,0.01]
["bitfinex","ETHUSD",1747192813354,3.79463438,2635.3,2635.2,0.01]
["bitfinex","ETHUSD",1747192813751,4.61563438,2635.3,2635.2,0.01]
["bitfinex","ETHUSD",1747192815233,3.79429585,2635.6,2634.9,2.63124914]
["bitfinex","ETHUSD",1747192815435,4.271,2636.1,2635.5,1.89712592]
["bitfinex","ETHUSD",1747192815436,8.06454567,2636.1,2635.5,1.89712592]
["bitfinex","ETHUSD",1747192815610,0.807,2636.5,2635.8,2.63124914]
["bitfinex","ETHUSD",1747192815814,3.7932227,2636.3,2635.8,4.52815012]
["bitfinex","ETHUSD",1747192816015,0.807,2636.5,2635.8,2.63124914]
["bitfinex","ETHUSD",1747192816316,0.807,2636.5,2635.5,6.08824914]
["bitfinex","ETHUSD",1747192816654,3.79321014,2636.3,2635.7,1.89700662]
["bitfinex","ETHUSD",1747192817154,0.807,2636.5,2635.5,6.08824914]
["bitfinex","ETHUSD",1747192817326,0.7929,2636.0,2635.1,0.01]
["bitfinex","ETHUSD",1747192817652,3.7942816,2635.6,2635.1,1.90743538]
["bitfinex","ETHUSD",1747192817849,3.79436626,2635.5,2635.1,0.65687488]
["bitfinex","ETHUSD",1747192818050,3.79477838,2635.2,2635.1,0.01]
["bitfinex","ETHUSD",1747192818457,0.7974,2635.7,2635.1,0.01]
["bitfinex","ETHUSD",1747192818825,3.79477838,2635.2,2635.1,0.01]
["bitfinex","ETHUSD",1747192819032,3.79452727,2635.4,2635.1,0.01]
["bitfinex","ETHUSD",1747192819250,3.79449039,2635.4,2635.1,0.01]
["bitfinex","ETHUSD",1747192819555,3.79449039,2635.4,2634.8,1.89764473]
["bitfinex","ETHUSD",1747192820364,0.7974,2635.7,2634.5,4.56164613]
["bitfinex","ETHUSD",1747192820524,0.7974,2635.7,2634.7,1.89770133]
["bitfinex","ETHUSD",1747192820525,3.79463438,2635.3,2634.7,1.89770133]
["bitfinex","ETHUSD",1747192820720,3.79575106,2634.6,2634.3,8.0]
["bitfinex","ETHUSD",1747192820926,3.79592584,2634.5,2634.0,4.13666667]
["bitfinex","ETHUSD",1747192821160,3.79558863,2634.7,2634.1,8.0]
["bitfinex","ETHUSD",1747192821325,3.79558863,2634.7,2634.2,1.89810142]
["bitfinex","ETHUSD",1747192821830,4.55090788,2634.8,2634.2,1.89810142]
["bitfinex","ETHUSD",1747192822522,3.79550183,2634.7,2634.1,9.89814867]
["bitfinex","ETHUSD",1747192822768,3.79576388,2634.6,2634.1,8.0]
["bitfinex","ETHUSD",1747192822926,3.79598531,2634.4,2634.0,0.66666667]
["bitfinex","ETHUSD",1747192823462,3.79636308,2634.1,2634.0,0.66666667]
["bitfinex","ETHUSD",1747192823855,4.63117277,2634.1,2634.0,0.66666667]
["bitfinex","ETHUSD",1747192824637,5.40957277,2634.1,2634.0,0.66666667]
["bitfinex","ETHUSD",1747192824843,5.40957277,2634.1,2634.0,0.67666667]
["bitfinex","ETHUSD",1747192825554,5.95957277,2634.1,2634.0,0.67666667]
["bitfinex","ETHUSD",1747192825934,5.40957277,2634.1,2634.0,0.67666667]
["bitfinex","ETHUSD",1747192826255,4.57476308,2634.1,2634.0,0.67666667]
["bitfinex","ETHUSD",1747192827167,3.79636308,2634.1,2634.0,0.67666667]
["bitfinex","ETHUSD",1747192827664,3.79636308,2634.1,2634.0,0.66666667]
["bitfinex","ETHUSD",1747192827872,4.59866308,2634.1,2634.0,0.66666667]
["bitfinex","ETHUSD",1747192829663,0.55,2634.0,2631.9,0.5879]
["bitfinex","ETHUSD",1747192829892,0.55,2634.0,2630.1,3.86504252]
["bitfinex","ETHUSD",1747192829893,3.80006044,2631.6,2630.9,1.90043413]
["bitfinex","ETHUSD",1747192830094,3.80063143,2631.2,2630.9,0.19811374]
["bitfinex","ETHUSD",1747192830391,6.994,2631.8,2630.8,0.5879]
["bitfinex","ETHUSD",1747192830691,3.80084453,2631.0,2630.8,0.5879]
["bitfinex","ETHUSD",1747192830894,3.80108796,2630.9,2630.3,0.5879]
["bitfinex","ETHUSD",1747192831079,3.527,2631.1,2630.3,0.5879]
["bitfinex","ETHUSD",1747192831251,7.32771531,2631.1,2630.4,1.90079407]
["bitfinex","ETHUSD",1747192831455,7.32771531,2631.1,2630.3,0.5879]
["bitfinex","ETHUSD",1747192831456,3.527,2631.1,2630.5,1.90071975]
["bitfinex","ETHUSD",1747192831656,3.527,2631.1,2630.6,1.90070408]
["bitfinex","ETHUSD",1747192831891,7.32770359,2631.1,2630.5,2.14961899]
["bitfinex","ETHUSD",1747192832097,3.527,2631.1,2630.6,1.90070607]
["bitfinex","ETHUSD",1747192832284,3.80090341,2631.0,2630.5,0.24886197]
["bitfinex","ETHUSD",1747192832481,7.32775378,2631.1,2630.5,0.24886197]
["bitfinex","ETHUSD",1747192832667,10.79405443,2631.6,2630.8,1.90052664]
["bitfinex","ETHUSD",1747192832868,3.7999696,2631.6,2631.0,1.90037344]
["bitfinex","ETHUSD",1747192833070,0.75996903,2631.6,2630.6,0.5879]
["bitfinex","ETHUSD",1747192833291,0.75996903,2631.6,2630.3,1.90085575]
["bitfinex","ETHUSD",1747192833292,3.80124187,2630.8,2630.2,0.5879]
["bitfinex","ETHUSD",1747192833592,3.80134754,2630.7,2630.2,0.5879]
["bitfinex","ETHUSD",1747192833800,3.80153069,2630.6,2630.2,0.5879]
["bitfinex","ETHUSD",1747192834171,0.767,2630.8,2629.9,0.5879]
["bitfinex","ETHUSD",1747192834375,0.767,2630.8,2629.1,0.5879]
["bitfinex","ETHUSD",1747192834376,4.62159224,2630.2,2629.1,0.5879]
["bitfinex","ETHUSD",1747192834685,1.27640172,2630.7,2629.6,1.90138662]
["bitfinex","ETHUSD",1747192834859,10.82095056,2630.3,2629.6,1.90138662]
["bitfinex","ETHUSD",1747192835197,3.80199224,2630.2,2629.4,9.90156134]
["bitfinex","ETHUSD",1747192835400,7.019,2630.3,2629.6,1.901414]
["bitfinex","ETHUSD",1747192835692,3.80131744,2630.7,2629.8,0.5879]
["bitfinex","ETHUSD",1747192835893,3.80131744,2630.7,2630.0,1.90108593]
["bitfinex","ETHUSD",1747192835894,10.81931744,2630.7,2630.0,1.90108593]
["bitfinex","ETHUSD",1747192836080,10.81902158,2630.9,2630.2,1.90099557]
["bitfinex","ETHUSD",1747192836490,3.80114636,2630.8,2630.2,1.90099557]
["bitfinex","ETHUSD",1747192836698,7.018,2630.9,2630.3,1.90087775]
["bitfinex","ETHUSD",1747192837196,3.80071409,2631.1,2630.4,1.90079372]
["bitfinex","ETHUSD",1747192837398,3.542,2631.3,2630.4,0.43896299]
["bitfinex","ETHUSD",1747192837599,3.542,2631.3,2630.6,1.90066324]
["bitfinex","ETHUSD",1747192837777,3.542,2631.3,2630.7,1.9005939]
["bitfinex","ETHUSD",1747192837960,3.80058642,2631.2,2630.5,1.90076353]
["bitfinex","ETHUSD",1747192838166,8.1335302,2631.5,2630.7,1.90062857]
["bitfinex","ETHUSD",1747192838374,3.80025841,2631.4,2630.7,1.90062857]
["bitfinex","ETHUSD",1747192838603,3.80034572,2631.4,2630.7,3.08076835]
["bitfinex","ETHUSD",1747192838768,3.80000439,2631.6,2630.9,0.5879]
["bitfinex","ETHUSD",1747192838965,3.7998345,2631.7,2630.9,2.48837078]
["bitfinex","ETHUSD",1747192839297,3.542,2632.3,2631.1,0.5879]
["bitfinex","ETHUSD",1747192839599,3.79919692,2632.2,2631.5,1.89998608]
["bitfinex","ETHUSD",1747192839767,3.79928738,2632.1,2631.1,8.5879]
["bitfinex","ETHUSD",1747192839965,3.79992952,2631.7,2631.1,0.5879]
["bitfinex","ETHUSD",1747192840176,7.34099258,2632.3,2631.1,1.26204068]
["bitfinex","ETHUSD",1747192840381,3.79980138,2631.8,2631.1,1.26204068]
["bitfinex","ETHUSD",1747192840678,0.7692,2631.9,2631.1,0.5879]
["bitfinex","ETHUSD",1747192840886,3.80023178,2631.5,2631.1,0.5879]
["bitfinex","ETHUSD",1747192841214,0.7692,2631.9,2631.1,0.5879]
["bitfinex","ETHUSD",1747192841378,3.79998056,2631.6,2631.1,0.5879]
["bitfinex","ETHUSD",1747192841793,3.80014952,2631.5,2631.1,0.5879]
["bitfinex","ETHUSD",1747192842015,0.7986,2632.2,2631.1,1.63673721]
["bitfinex","ETHUSD",1747192842173,3.79955518,2631.9,2631.3,1.90015272]
["bitfinex","ETHUSD",1747192842367,3.79955518,2631.9,2631.2,8.0]
["bitfinex","ETHUSD",1747192842570,3.79993933,2631.7,2631.2,8.0]
["bitfinex","ETHUSD",1747192842975,0.7909,2633.1,2631.9,7.599606]
["bitfinex","ETHUSD",1747192843175,9.68975542,2633.3,2631.4,0.5879]
["bitfinex","ETHUSD",1747192843381,4.59006985,2632.2,2631.4,0.5879]
["bitfinex","ETHUSD",1747192843991,3.79975861,2631.8,2631.4,0.5879]
["bitfinex","ETHUSD",1747192845461,3.79991286,2631.7,2631.4,0.5879]
["bitfinex","ETHUSD",1747192845667,0.75996715,2631.7,2631.1,0.5879]
["bitfinex","ETHUSD",1747192845911,3.55,2631.9,2631.1,0.5879]
["bitfinex","ETHUSD",1747192845912,3.800114,2631.5,2631.1,0.5879]
["bitfinex","ETHUSD",1747192846118,3.80025981,2631.4,2631.1,0.5879]
["bitfinex","ETHUSD",1747192846599,3.80016243,2631.5,2631.1,0.5879]
["bitfinex","ETHUSD",1747192846803,3.55,2631.9,2631.2,0.01]
["bitfinex","ETHUSD",1747192847054,0.7909,2632.2,2631.2,0.01]
["bitfinex","ETHUSD",1747192847303,3.79924774,2632.1,2631.4,9.90006329]
["bitfinex","ETHUSD",1747192847489,7.098,2632.4,2631.6,0.5879]
["bitfinex","ETHUSD",1747192847703,3.79855799,2632.6,2631.8,1.89977753]
["bitfinex","ETHUSD",1747192848004,0.28266467,2633.4,2631.9,0.01]
["bitfinex","ETHUSD",1747192848214,0.28266467,2633.4,2632.6,8.0]
["bitfinex","ETHUSD",1747192848215,0.7816,2633.4,2632.6,8.0]
["bitfinex","ETHUSD",1747192848376,3.559,2633.7,2632.7,0.5879]
["bitfinex","ETHUSD",1747192848377,7.35596348,2633.7,2632.7,0.5879]
["bitfinex","ETHUSD",1747192848719,7.35596348,2633.7,2632.7,8.5879]
["bitfinex","ETHUSD",1747192848720,3.79805967,2633.0,2632.7,8.5879]
["bitfinex","ETHUSD",1747192849003,3.79786268,2633.1,2632.7,8.5879]
["bitfinex","ETHUSD",1747192849381,3.79795584,2633.0,2632.7,8.5879]
["bitfinex","ETHUSD",1747192849588,3.79779528,2633.2,2632.7,0.5879]
["bitfinex","ETHUSD",1747192849826,0.83767808,2633.2,2632.7,0.5879]
["bitfinex","ETHUSD",1747192850119,3.79839607,2632.7,2632.4,0.5879]
["bitfinex","ETHUSD",1747192850467,3.79854547,2632.6,2632.4,0.5879]
["bitfinex","ETHUSD",1747192850718,3.7984613,2632.7,2632.4,0.5879]
["bitfinex","ETHUSD",1747192850928,3.79855782,2632.6,2632.1,3.549]
["bitfinex","ETHUSD",1747192851304,3.799039,2632.3,2632.1,3.549]
["bitfinex","ETHUSD",1747192851692,3.799039,2632.3,2632.0,0.5879]
["bitfinex","ETHUSD",1747192852088,3.79838188,2632.7,2632.1,0.01]
["bitfinex","ETHUSD",1747192852293,0.81338819,2632.6,2632.1,0.01]
["bitfinex","ETHUSD",1747192852508,4.61201686,2632.6,2632.1,0.01]
["bitfinex","ETHUSD",1747192853198,3.79867291,2632.5,2632.1,0.01]
["bitfinex","ETHUSD",1747192853633,3.79867291,2632.5,2631.5,4.66477286]
["bitfinex","ETHUSD",1747192854030,4.61196925,2632.6,2631.9,1.89973002]
["bitfinex","ETHUSD",1747192854235,3.557,2632.8,2632.1,1.89962387]
["bitfinex","ETHUSD",1747192854548,7.34607973,2633.0,2632.1,1.89962387]
["bitfinex","ETHUSD",1747192854549,3.548,2633.0,2632.2,0.03798772]
["bitfinex","ETHUSD",1747192854737,3.548,2633.0,2632.1,1.89960531]
["bitfinex","ETHUSD",1747192854738,3.79769234,2633.2,2632.5,1.89930306]
["bitfinex","ETHUSD",1747192854897,7.34854176,2633.3,2632.6,1.89925441]
["bitfinex","ETHUSD",1747192855429,3.79776513,2633.2,2632.5,1.8993222]
["bitfinex","ETHUSD",1747192855728,3.79782605,2633.1,2632.5,1.8993222]
["bitfinex","ETHUSD",1747192856103,3.79782605,2633.1,2632.4,1.89937479]
["bitfinex","ETHUSD",1747192856311,3.79780486,2633.1,2632.3,1.89947289]
["bitfinex","ETHUSD",1747192856508,3.79803758,2633.0,2632.3,1.89947289]
["bitfinex","ETHUSD",1747192856706,3.79838188,2632.7,2632.1,3.548]
["bitfinex","ETHUSD",1747192857225,0.7532,2633.0,2632.1,5.44761947]
["bitfinex","ETHUSD",1747192857226,3.79809335,2632.9,2632.1,5.44761947]
["bitfinex","ETHUSD",1747192857396,3.79910341,2632.2,2632.1,3.548]
["bitfinex","ETHUSD",1747192857598,3.79901024,2632.3,2631.7,1.8999112]
["bitfinex","ETHUSD",1747192857813,3.79894629,2632.4,2631.7,1.89990404]
["bitfinex","ETHUSD",1747192858208,3.79898427,2632.3,2631.6,9.89991347]
["bitfinex","ETHUSD",1747192858424,3.548,2632.9,2631.6,9.89997795]
["bitfinex","ETHUSD",1747192858625,3.79838188,2632.7,2631.6,9.89997795]
["bitfinex","ETHUSD",1747192858848,3.79918704,2632.2,2631.7,0.01]
["bitfinex","ETHUSD",1747192859073,3.79899208,2632.3,2631.7,0.01]
["bitfinex","ETHUSD",1747192859213,3.79899208,2632.3,2631.7,1.90991039]
["bitfinex","ETHUSD",1747192859863,3.79871842,2632.5,2631.8,1.89984041]
["bitfinex","ETHUSD",1747192860042,1.11392336,2632.5,2631.7,0.01]
["bitfinex","ETHUSD",1747192860356,3.79903609,2632.3,2631.7,0.01]
["bitfinex","ETHUSD",1747192860559,3.79903609,2632.3,2631.7,1.89990045]
["bitfinex","ETHUSD",1747192860730,3.79852617,2632.6,2631.8,0.01]
["bitfinex","ETHUSD",1747192861050,3.79953645,2631.9,2631.8,0.01]
["bitfinex","ETHUSD",1747192861612,3.79940932,2632.0,2631.3,0.39613095]
["bitfinex","ETHUSD",1747192861613,3.541,2632.1,2631.3,0.39613095]
["bitfinex","ETHUSD",1747192861810,0.7822,2632.6,2631.3,3.05988637]
["bitfinex","ETHUSD",1747192862015,3.79908962,2632.3,2631.6,1.89994283]
["bitfinex","ETHUSD",1747192862248,3.79870433,2632.5,2631.7,1.89986949]
["bitfinex","ETHUSD",1747192862442,3.79867046,2632.5,2631.3,3.94413095]
["bitfinex","ETHUSD",1747192862717,3.80025841,2631.4,2631.3,0.39613095]
["bitfinex","ETHUSD",1747192863121,3.79974838,2631.8,2631.3,0.39613095]
["bitfinex","ETHUSD",1747192863122,0.7822,2631.9,2631.3,0.39613095]
["bitfinex","ETHUSD",1747192863337,4.27457946,2632.6,2631.4,11.548]
["bitfinex","ETHUSD",1747192863551,4.27466166,2632.6,2631.9,1.89971389]
["bitfinex","ETHUSD",1747192863744,3.79874475,2632.5,2631.8,1.89980009]
["bitfinex","ETHUSD",1747192864224,3.79867046,2632.5,2631.8,1.89980009]
["bitfinex","ETHUSD",1747192864554,0.7822,2633.0,2632.4,1.89934992]
["bitfinex","ETHUSD",1747192864760,0.7822,2633.0,2631.9,8.03799297]
["bitfinex","ETHUSD",1747192864761,3.79751642,2633.3,2632.5,0.03798545]
["bitfinex","ETHUSD",1747192864943,3.79751642,2633.3,2632.6,1.89921278]
["bitfinex","ETHUSD",1747192865128,3.79767065,2633.2,2632.6,1.89921278]
["bitfinex","ETHUSD",1747192865534,3.79767065,2633.2,2632.5,1.89930312]
["bitfinex","ETHUSD",1747192866361,3.79790762,2633.1,2632.4,1.8993679]
["bitfinex","ETHUSD",1747192866557,3.79790762,2633.1,2632.4,3.079255]
["bitfinex","ETHUSD",1747192866759,0.7822,2633.5,2632.8,1.8990564]
["bitfinex","ETHUSD",1747192866964,3.79737221,2633.4,2632.2,0.01]
["bitfinex","ETHUSD",1747192867122,3.79836106,2632.8,2632.2,1.9095511]
["bitfinex","ETHUSD",1747192867327,8.7822,2633.5,2632.2,1.90954069]
["bitfinex","ETHUSD",1747192867529,3.79780486,2633.1,2632.2,0.01]
["bitfinex","ETHUSD",1747192867749,3.79869523,2632.5,2632.2,0.01]
["bitfinex","ETHUSD",1747192867958,11.79776942,2633.2,2632.2,0.01]
["bitfinex","ETHUSD",1747192868264,8.0,2633.2,2632.2,0.01]
["bitfinex","ETHUSD",1747192868439,3.79819863,2632.9,2632.2,0.01]
["bitfinex","ETHUSD",1747192868767,3.79819863,2632.9,2632.2,0.02]
["bitfinex","ETHUSD",1747192869063,3.7979959,2633.0,2632.4,1.89940449]
["bitfinex","ETHUSD",1747192869278,3.79809625,2632.9,2632.3,1.89946521]
["bitfinex","ETHUSD",1747192869575,5.02979971,2633.4,2632.3,1.89946521]
["bitfinex","ETHUSD",1747192869576,3.79800275,2633.0,2632.3,1.89946521]
["bitfinex","ETHUSD",1747192870069,3.79800275,2633.0,2632.4,1.89938851]
["bitfinex","ETHUSD",1747192870264,3.79751642,2633.3,2632.2,0.20195653]
["bitfinex","ETHUSD",1747192870435,3.79796378,2633.0,2632.2,0.01]
["bitfinex","ETHUSD",1747192870642,4.75532,2633.4,2632.7,1.89916592]
["bitfinex","ETHUSD",1747192870981,3.79749355,2633.4,2632.7,1.89915406]
["bitfinex","ETHUSD",1747192871153,3.79695213,2633.7,2632.6,8.55]
["bitfinex","ETHUSD",1747192871349,3.525,2633.8,2633.3,1.89875067]
["bitfinex","ETHUSD",1747192871669,3.525,2633.8,2633.1,1.89888758]
["bitfinex","ETHUSD",1747192871965,3.525,2633.8,2633.1,0.4562643]
["bitfinex","ETHUSD",1747192872189,7.32183183,2633.8,2632.7,1.89915388]
["bitfinex","ETHUSD",1747192872356,3.79740635,2633.4,2632.8,1.89909431]
["bitfinex","ETHUSD",1747192872533,3.79730127,2633.5,2632.9,1.89904176]
["bitfinex","ETHUSD",1747192872734,3.525,2633.8,2632.6,8.0]
["bitfinex","ETHUSD",1747192872951,3.79761341,2633.3,2632.6,7.001]
["bitfinex","ETHUSD",1747192873241,3.79761341,2633.3,2632.7,1.89918512]
["bitfinex","ETHUSD",1747192873442,3.79767814,2633.2,2632.6,8.90022911]
["bitfinex","ETHUSD",1747192873841,3.79767814,2633.2,2632.7,1.89919074]
["bitfinex","ETHUSD",1747192874089,3.79767814,2633.2,2632.6,7.001]
["bitfinex","ETHUSD",1747192874258,3.79757518,2633.3,2632.7,1.89919066]
["bitfinex","ETHUSD",1747192874458,3.79728058,2633.5,2632.9,1.89902687]
["bitfinex","ETHUSD",1747192874759,4.529242,2633.7,2632.9,1.93696649]
["bitfinex","ETHUSD",1747192874962,3.79665135,2633.9,2633.3,1.8987481]
["bitfinex","ETHUSD",1747192875142,3.79665135,2633.9,2633.3,1.89874362]
["bitfinex","ETHUSD",1747192875343,3.7965162,2634.0,2633.4,1.89864734]
["bitfinex","ETHUSD",1747192875689,1.99764781,2634.2,2633.2,8.0]
["bitfinex","ETHUSD",1747192875891,1.99764781,2634.2,2633.0,8.0]
["bitfinex","ETHUSD",1747192875892,3.79738684,2633.4,2633.0,8.0]
["bitfinex","ETHUSD",1747192876048,3.7976287,2633.3,2632.8,3.547]
["bitfinex","ETHUSD",1747192876249,3.7968331,2633.8,2632.8,3.547]
["bitfinex","ETHUSD",1747192876551,3.79749159,2633.4,2632.8,5.4461022]
["bitfinex","ETHUSD",1747192876752,3.79755363,2633.3,2632.8,3.547]
["bitfinex","ETHUSD",1747192877069,3.79773847,2633.2,2632.8,3.547]
["bitfinex","ETHUSD",1747192877436,7.3118331,2633.8,2632.8,3.547]
["bitfinex","ETHUSD",1747192877643,3.79753005,2633.3,2632.8,3.547]
["bitfinex","ETHUSD",1747192877979,4.3771,2633.9,2632.8,3.547]
["bitfinex","ETHUSD",1747192877980,3.7962162,2634.3,2634.1,20.980059]
["bitfinex","ETHUSD",1747192878293,3.7962162,2634.3,2632.9,14.20075542]
["bitfinex","ETHUSD",1747192878294,0.8301,2634.8,2633.9,8.0]
["bitfinex","ETHUSD",1747192878575,0.8301,2633.9,2632.7,8.0]
["bitfinex","ETHUSD",1747192878745,3.79748289,2633.4,2632.7,8.0]
["bitfinex","ETHUSD",1747192878942,3.79737384,2633.4,2632.7,8.0]
["bitfinex","ETHUSD",1747192879164,4.3891,2633.9,2632.7,1.89917156]
["bitfinex","ETHUSD",1747192879165,3.79736771,2633.5,2632.7,1.89917156]
["bitfinex","ETHUSD",1747192879362,0.75944768,2633.4,2632.6,5.41424768]
["bitfinex","ETHUSD",1747192879568,8.18583422,2633.9,2632.7,1.89918234]
["bitfinex","ETHUSD",1747192879754,3.79763851,2633.3,2632.6,3.515]
["bitfinex","ETHUSD",1747192880166,4.3891,2633.9,2632.7,1.89919094]
["bitfinex","ETHUSD",1747192880167,3.79724212,2633.5,2632.7,1.89919094]
["bitfinex","ETHUSD",1747192880366,4.3891,2633.9,2632.6,3.515]
["bitfinex","ETHUSD",1747192880769,4.3891,2633.9,2631.6,2.66375542]
["bitfinex","ETHUSD",1747192880770,0.8301,2633.2,2631.6,2.66375542]
["bitfinex","ETHUSD",1747192880942,0.8301,2633.2,2632.2,0.01]
["bitfinex","ETHUSD",1747192881140,3.79821966,2632.9,2632.2,0.01]
["bitfinex","ETHUSD",1747192881493,3.79865324,2632.6,2632.2,0.01]
["bitfinex","ETHUSD",1747192881796,3.79844478,2632.7,2632.2,0.01]
["bitfinex","ETHUSD",1747192881973,4.55810216,2632.7,2632.2,0.01]
["bitfinex","ETHUSD",1747192882557,3.79866166,2632.6,2632.2,0.01]
["bitfinex","ETHUSD",1747192883186,0.75965738,2632.7,2632.2,0.01]
["bitfinex","ETHUSD",1747192883482,3.79893771,2632.4,2632.2,0.01]
["bitfinex","ETHUSD",1747192883805,3.79869706,2632.5,2632.2,0.01]
["bitfinex","ETHUSD",1747192883962,3.79869706,2632.5,2631.7,1.89985541]
["bitfinex","ETHUSD",1747192884377,3.79869706,2632.5,2631.4,0.55]
["bitfinex","ETHUSD",1747192884711,7.35057622,2632.6,2631.8,1.89980022]
["bitfinex","ETHUSD",1747192884871,1.54793582,2632.5,2631.8,1.89980106]
["bitfinex","ETHUSD",1747192885185,1.54793582,2632.5,2631.3,0.39613095]
["bitfinex","ETHUSD",1747192885386,0.8164,2632.4,2631.3,0.39613095]
["bitfinex","ETHUSD",1747192885683,3.80025841,2631.4,2631.3,0.39613095]
["bitfinex","ETHUSD",1747192885856,3.79996992,2631.6,2631.3,0.39613095]
["bitfinex","ETHUSD",1747192886061,4.2784,2632.1,2631.3,2.29632032]
["bitfinex","ETHUSD",1747192886261,3.79942522,2632.0,2631.3,0.39613095]
["bitfinex","ETHUSD",1747192886470,3.79942522,2632.0,2631.3,2.29629988]
["bitfinex","ETHUSD",1747192886677,0.80775994,2632.1,2631.4,1.90008454]
["bitfinex","ETHUSD",1747192886885,0.80775994,2632.1,2631.5,1.90003868]
["bitfinex","ETHUSD",1747192887253,1.54793582,2632.5,2631.4,0.55]
["bitfinex","ETHUSD",1747192887577,3.79824075,2632.8,2632.0,1.89963162]
["bitfinex","ETHUSD",1747192887751,3.79824075,2632.8,2632.1,1.89961332]
["bitfinex","ETHUSD",1747192887951,2.50949029,2633.0,2632.2,8.03798943]
["bitfinex","ETHUSD",1747192888151,2.50949029,2633.0,2632.5,1.89931922]
["bitfinex","ETHUSD",1747192888381,2.50949029,2633.0,2632.6,1.89923411]
["bitfinex","ETHUSD",1747192888599,2.50949029,2633.0,2632.7,0.03797991]
["bitfinex","ETHUSD",1747192888804,2.50949029,2633.0,2632.9,1.89904667]
["bitfinex","ETHUSD",1747192889700,3.79688766,2633.8,2633.0,1.89894481]
["bitfinex","ETHUSD",1747192890004,3.79667892,2633.9,2633.1,1.89888196]
["bitfinex","ETHUSD",1747192890208,3.7965749,2634.0,2633.2,9.89883032]
["bitfinex","ETHUSD",1747192890502,0.75930562,2634.0,2633.3,0.03797055]
["bitfinex","ETHUSD",1747192890664,2.50949029,2634.3,2633.4,8.0]
["bitfinex","ETHUSD",1747192890864,2.50949029,2634.3,2633.8,1.8983976]
["bitfinex","ETHUSD",1747192892010,2.50949029,2634.3,2633.4,0.55]
["bitfinex","ETHUSD",1747192892220,3.79571941,2634.6,2633.4,0.55]
["bitfinex","ETHUSD",1747192892221,3.79571941,2634.6,2633.8,1.89834388]
["bitfinex","ETHUSD",1747192892501,0.45490194,2634.5,2633.8,1.89834388]
["bitfinex","ETHUSD",1747192893473,3.79687523,2633.8,2633.0,1.89893554]
["bitfinex","ETHUSD",1747192893694,3.79636308,2634.1,2632.8,22.62107593]
["bitfinex","ETHUSD",1747192894012,3.79710669,2633.6,2632.8,22.62107593]
["bitfinex","ETHUSD",1747192894196,3.79723634,2633.5,2632.9,8.0]
["bitfinex","ETHUSD",1747192894404,0.37972363,2633.4,2632.8,21.01239564]
["bitfinex","ETHUSD",1747192894603,3.79732913,2633.5,2632.8,21.01239564]
["bitfinex","ETHUSD",1747192895514,3.79732913,2633.5,2632.8,22.91150932]
["bitfinex","ETHUSD",1747192895675,3.79711273,2633.6,2632.8,19.37150932]
["bitfinex","ETHUSD",1747192896021,3.538,2634.1,2633.3,1.8987496]
["bitfinex","ETHUSD",1747192896176,3.79636308,2634.1,2633.3,1.8987496]
["bitfinex","ETHUSD",1747192896377,3.79655963,2634.0,2633.3,1.8987496]
["bitfinex","ETHUSD",1747192896589,3.79666334,2633.9,2633.0,1.89895997]
["bitfinex","ETHUSD",1747192896918,3.79679567,2633.8,2633.0,9.89890343]
["bitfinex","ETHUSD",1747192897379,3.79679567,2633.8,2633.1,1.8988882]
["bitfinex","ETHUSD",1747192897580,3.79671525,2633.9,2633.1,1.8988882]
["bitfinex","ETHUSD",1747192897881,3.7967955,2633.8,2632.9,8.0]
["bitfinex","ETHUSD",1747192898114,3.7967955,2633.8,2632.9,9.89903574]
["bitfinex","ETHUSD",1747192898292,4.67536543,2633.9,2633.1,1.89884253]
["bitfinex","ETHUSD",1747192898608,3.79684814,2633.8,2633.1,1.89884253]
["bitfinex","ETHUSD",1747192899022,3.7967955,2633.8,2632.9,8.0]
["bitfinex","ETHUSD",1747192899181,0.46754799,2633.8,2632.9,8.0]
["bitfinex","ETHUSD",1747192900022,4.26445588,2633.8,2633.0,1.89893383]
["bitfinex","ETHUSD",1747192900702,4.26435342,2633.8,2632.9,9.89902053]
["bitfinex","ETHUSD",1747192900908,3.79703109,2633.7,2632.9,9.89902053]
["bitfinex","ETHUSD",1747192901408,4.26435342,2633.8,2632.9,9.89902053]
["bitfinex","ETHUSD",1747192901723,3.79725654,2633.5,2632.9,11.516]
["bitfinex","ETHUSD",1747192902240,0.46754799,2633.8,2632.9,11.516]
["bitfinex","ETHUSD",1747192902241,3.79694439,2633.7,2632.9,11.516]
["bitfinex","ETHUSD",1747192902421,3.79696737,2633.7,2632.9,11.516]
["bitfinex","ETHUSD",1747192902914,3.79696737,2633.7,2633.0,1.89893615]
["bitfinex","ETHUSD",1747192903115,3.79684324,2633.8,2633.1,1.89889983]
["bitfinex","ETHUSD",1747192903424,3.79665737,2633.9,2633.2,1.89882592]
["bitfinex","ETHUSD",1747192903425,3.79672748,2633.9,2633.2,1.89882592]
["bitfinex","ETHUSD",1747192903642,3.7965466,2634.0,2633.1,3.43027183]
["bitfinex","ETHUSD",1747192903855,3.514,2634.2,2633.6,1.89852119]
["bitfinex","ETHUSD",1747192904060,4.3342,2634.5,2633.4,0.03796862]
["bitfinex","ETHUSD",1747192904265,0.43342,2634.4,2633.4,8.0]
["bitfinex","ETHUSD",1747192904550,3.79628252,2634.2,2633.5,1.89861246]
["bitfinex","ETHUSD",1747192905264,3.79628252,2634.2,2633.6,0.0147]
["bitfinex","ETHUSD",1747192905858,3.79612391,2634.3,2633.6,1.91323864]
["bitfinex","ETHUSD",1747192906805,4.22937467,2634.4,2633.7,1.89841703]
["bitfinex","ETHUSD",1747192907012,3.79595467,2634.4,2633.7,1.89841703]
["bitfinex","ETHUSD",1747192907344,3.79595467,2634.4,2633.6,4.57699406]
["bitfinex","ETHUSD",1747192907345,3.7960752,2634.3,2633.6,4.57696056]
["bitfinex","ETHUSD",1747192907510,3.79679008,2633.9,2633.6,0.0147]
["bitfinex","ETHUSD",1747192907929,3.79645987,2634.1,2633.6,0.0147]
["bitfinex","ETHUSD",1747192907930,3.79629544,2634.2,2633.6,0.0147]
["bitfinex","ETHUSD",1747192908342,0.7912,2634.5,2633.6,0.0147]
["bitfinex","ETHUSD",1747192908530,4.67505076,2634.4,2633.6,1.9131972]
["bitfinex","ETHUSD",1747192908864,4.67505076,2634.4,2633.7,1.89845384]
["bitfinex","ETHUSD",1747192909675,3.514,2634.7,2633.6,2.67845542]
["bitfinex","ETHUSD",1747192909811,3.984,2635.4,2634.5,1.89785724]
["bitfinex","ETHUSD",1747192909812,3.79477905,2635.2,2634.5,1.89785724]
["bitfinex","ETHUSD",1747192910013,3.79452896,2635.4,2634.3,1.8979979]
["bitfinex","ETHUSD",1747192910014,3.79470367,2635.3,2634.6,1.91251545]
["bitfinex","ETHUSD",1747192910345,7.001,2635.7,2634.7,0.0147]
["bitfinex","ETHUSD",1747192910346,8.0,2635.7,2634.7,0.0147]
["bitfinex","ETHUSD",1747192910514,3.79463551,2635.3,2634.7,0.0147]
["bitfinex","ETHUSD",1747192911266,3.7948645,2635.2,2634.7,0.0147]
["bitfinex","ETHUSD",1747192911762,3.79470571,2635.3,2634.7,0.0147]
["bitfinex","ETHUSD",1747192911964,3.7943679,2635.5,2634.7,2.19354541]
["bitfinex","ETHUSD",1747192912173,3.7943679,2635.5,2634.8,1.89767537]
["bitfinex","ETHUSD",1747192912469,4.84520857,2635.6,2634.8,1.9356251]
["bitfinex","ETHUSD",1747192912965,2.50949029,2635.8,2635.2,0.0147]
["bitfinex","ETHUSD",1747192913345,3.79416648,2635.7,2635.2,0.0147]
["bitfinex","ETHUSD",1747192913551,6.3034686,2635.8,2635.2,0.0147]
["bitfinex","ETHUSD",1747192913741,2.50949029,2635.8,2635.2,0.0147]
["bitfinex","ETHUSD",1747192914070,2.50949029,2635.8,2635.2,2.7016979]
["bitfinex","ETHUSD",1747192914233,2.50949029,2635.8,2635.3,0.32516979]
["bitfinex","ETHUSD",1747192914431,2.50949029,2636.6,2635.9,0.0147]
["bitfinex","ETHUSD",1747192914631,2.50949029,2636.6,2635.9,1.94947772]
["bitfinex","ETHUSD",1747192914856,2.50949029,2636.6,2635.9,0.0147]
["bitfinex","ETHUSD",1747192915082,3.79292815,2636.5,2635.9,0.0147]
["bitfinex","ETHUSD",1747192915871,6.30231571,2636.6,2635.9,0.0147]
["bitfinex","ETHUSD",1747192916177,3.86898813,2636.6,2635.9,0.0147]
["bitfinex","ETHUSD",1747192916327,3.79398874,2635.8,2635.6,0.0147]
["bitfinex","ETHUSD",1747192916533,3.79376351,2636.0,2635.6,0.0147]
["bitfinex","ETHUSD",1747192916755,3.79353796,2636.1,2635.6,0.0147]
["bitfinex","ETHUSD",1747192917069,3.79362983,2636.0,2635.6,0.0147]
["bitfinex","ETHUSD",1747192917447,3.79346111,2636.2,2635.6,0.0147]
["bitfinex","ETHUSD",1747192917638,3.79348791,2636.1,2635.6,0.0147]
["bitfinex","ETHUSD",1747192919044,3.7933992,2636.2,2635.6,0.0147]
["bitfinex","ETHUSD",1747192919239,0.7586633,2636.2,2635.4,8.0]
["bitfinex","ETHUSD",1747192919440,3.79368501,2636.0,2635.3,9.91200674]
["bitfinex","ETHUSD",1747192919661,3.79381072,2635.9,2635.3,8.0147]
["bitfinex","ETHUSD",1747192919884,3.79353294,2636.1,2635.4,1.93518176]
["bitfinex","ETHUSD",1747192920182,3.79377932,2635.9,2635.3,8.0147]
["bitfinex","ETHUSD",1747192920478,3.79425211,2635.6,2635.3,0.0147]
["bitfinex","ETHUSD",1747192920666,3.79412893,2635.7,2635.3,0.0147]
["bitfinex","ETHUSD",1747192921438,3.79351992,2636.1,2635.3,1.9120032]
["bitfinex","ETHUSD",1747192921694,3.79395344,2635.8,2635.3,0.0147]
["bitfinex","ETHUSD",1747192921991,3.79413211,2635.7,2635.3,0.0147]
["bitfinex","ETHUSD",1747192922487,3.79382976,2635.9,2635.3,0.0147]
["bitfinex","ETHUSD",1747192922795,6.45602784,2637.0,2635.3,11.3190696]
["bitfinex","ETHUSD",1747192922796,3.79348909,2636.1,2635.3,11.3190696]
["bitfinex","ETHUSD",1747192922949,3.79348909,2636.1,2635.4,1.89719147]
["bitfinex","ETHUSD",1747192923153,3.79348909,2636.1,2635.4,9.93513168]
["bitfinex","ETHUSD",1747192923345,3.79348909,2636.1,2635.4,1.89719147]
["bitfinex","ETHUSD",1747192923545,3.79348909,2636.1,2635.4,1.93513188]
["bitfinex","ETHUSD",1747192923800,0.7881,2636.5,2635.7,1.89702925]
["bitfinex","ETHUSD",1747192924101,3.79265538,2636.7,2636.0,1.9114617]
["bitfinex","ETHUSD",1747192924260,3.79261956,2636.7,2636.0,1.9114617]
["bitfinex","ETHUSD",1747192924600,3.79255724,2636.8,2636.1,1.89669577]
["bitfinex","ETHUSD",1747192924812,3.79240186,2636.9,2636.2,0.19113958]
["bitfinex","ETHUSD",1747192924996,3.79271296,2636.7,2636.0,4.57524205]
["bitfinex","ETHUSD",1747192925142,3.79271296,2636.7,2635.8,2.66375542]
["bitfinex","ETHUSD",1747192925500,0.7941,2637.0,2635.9,9.89684456]
["bitfinex","ETHUSD",1747192925792,3.79283347,2636.6,2635.9,9.89684456]
["bitfinex","ETHUSD",1747192926144,3.79351797,2636.1,2635.8,3.48]
["bitfinex","ETHUSD",1747192926679,0.75868377,2636.1,2635.7,3.498]
["bitfinex","ETHUSD",1747192926864,3.79391456,2635.8,2635.7,3.498]
["bitfinex","ETHUSD",1747192927990,3.79391456,2635.8,2635.7,3.508]
["bitfinex","ETHUSD",1747192928846,3.79383371,2635.9,2635.7,0.01]
["bitfinex","ETHUSD",1747192929348,3.79391456,2635.8,2635.7,0.01]
["bitfinex","ETHUSD",1747192931146,3.79409482,2635.7,2635.3,8.0]
["bitfinex","ETHUSD",1747192932151,3.79420869,2635.6,2635.2,0.28005676]
["bitfinex","ETHUSD",1747192932362,3.79436455,2635.5,2635.1,3.498]
["bitfinex","ETHUSD",1747192932704,4.55291654,2635.7,2635.1,3.498]
["bitfinex","ETHUSD",1747192932705,3.79427074,2635.6,2635.1,3.498]
["bitfinex","ETHUSD",1747192932905,3.7942495,2635.6,2635.1,3.498]
["bitfinex","ETHUSD",1747192933205,3.79441667,2635.5,2635.1,3.498]
["bitfinex","ETHUSD",1747192933604,4.552926,2635.7,2635.1,5.01595422]
["bitfinex","ETHUSD",1747192933793,3.79427344,2635.6,2635.1,3.498]
["bitfinex","ETHUSD",1747192933994,3.79435082,2635.5,2635.1,3.77561134]
["bitfinex","ETHUSD",1747192934298,3.79425645,2635.6,2635.1,3.77561134]
["bitfinex","ETHUSD",1747192935769,3.79435277,2635.5,2635.1,3.77561134]
["bitfinex","ETHUSD",1747192935965,3.79426676,2635.6,2635.1,3.77561134]
["bitfinex","ETHUSD",1747192937607,3.79413736,2635.7,2635.1,5.29356293]
["bitfinex","ETHUSD",1747192937813,3.79413736,2635.7,2635.1,6.53201651]
["bitfinex","ETHUSD",1747192938880,3.79413736,2635.7,2635.2,0.01]
["bitfinex","ETHUSD",1747192939384,3.79440274,2635.5,2635.2,0.01]
["bitfinex","ETHUSD",1747192940019,3.79463438,2635.3,2635.2,0.01]
["bitfinex","ETHUSD",1747192940317,4.17409782,2635.3,2635.2,0.01]
["bitfinex","ETHUSD",1747192941103,3.79463438,2635.3,2635.2,0.01]
["bitfinex","ETHUSD",1747192941788,3.79463438,2635.3,2634.8,4.15171338]
["bitfinex","ETHUSD",1747192942010,3.79477838,2635.2,2634.8,2.63357351]
["bitfinex","ETHUSD",1747192942519,3.79477838,2635.2,2634.8,2.92129656]
["bitfinex","ETHUSD",1747192943103,3.79477838,2635.2,2634.9,0.01]
["bitfinex","ETHUSD",1747192943300,3.79469666,2635.3,2634.9,0.01]
["bitfinex","ETHUSD",1747192944012,3.79488023,2635.2,2634.9,0.01]
["bitfinex","ETHUSD",1747192944516,3.79483913,2635.2,2634.9,0.01]
["bitfinex","ETHUSD",1747192944876,3.79434642,2635.5,2634.9,0.01]
["bitfinex","ETHUSD",1747192945221,3.79506641,2635.0,2634.9,0.01]
["bitfinex","ETHUSD",1747192945516,4.56156641,2635.0,2634.9,0.01]
["bitfinex","ETHUSD",1747192945725,3.79506641,2635.0,2634.9,0.01]
["bitfinex","ETHUSD",1747192945925,3.79506641,2635.0,2634.6,2.63357351]
["bitfinex","ETHUSD",1747192946731,3.79525258,2634.9,2634.6,2.63357351]
["bitfinex","ETHUSD",1747192946932,3.79536915,2634.8,2634.6,2.63357351]
["bitfinex","ETHUSD",1747192947239,3.7956426,2634.6,2633.0,2.63357351]
["bitfinex","ETHUSD",1747192947466,3.448,2634.8,2633.0,2.63357351]
["bitfinex","ETHUSD",1747192947467,0.8071,2634.4,2633.1,8.0]
["bitfinex","ETHUSD",1747192947632,3.79764572,2633.3,2633.0,2.63357351]
["bitfinex","ETHUSD",1747192947838,3.7974322,2633.4,2633.0,3.1803883]
["bitfinex","ETHUSD",1747192949072,3.79703966,2633.7,2633.0,3.1803883]
["bitfinex","ETHUSD",1747192949258,0.3465,2634.4,2633.2,2.66703969]
["bitfinex","ETHUSD",1747192949575,3.79687688,2633.8,2633.2,4.18609915]
["bitfinex","ETHUSD",1747192950136,4.284,2634.4,2633.2,2.66703969]
["bitfinex","ETHUSD",1747192950137,3.79718153,2633.6,2633.2,2.66703969]
["bitfinex","ETHUSD",1747192951360,3.79728422,2633.5,2633.0,0.54681479]
["bitfinex","ETHUSD",1747192951664,3.79747983,2633.4,2633.0,0.54681479]
["bitfinex","ETHUSD",1747192951865,3.79747983,2633.4,2633.0,0.28345744]
["bitfinex","ETHUSD",1747192952072,0.823,2633.4,2631.3,0.39613095]
["bitfinex","ETHUSD",1747192952234,3.79896696,2632.3,2631.7,1.51989406]
["bitfinex","ETHUSD",1747192952442,3.7991809,2632.2,2631.7,0.41869338]
["bitfinex","ETHUSD",1747192952752,3.79896696,2632.3,2631.7,0.41869338]
["bitfinex","ETHUSD",1747192952945,3.79896696,2632.3,2631.7,0.70178532]
["bitfinex","ETHUSD",1747192953278,3.574,2632.7,2632.1,1.51969654]
["bitfinex","ETHUSD",1747192953279,3.79845805,2632.7,2632.1,1.51969654]
["bitfinex","ETHUSD",1747192953869,3.79856038,2632.6,2632.0,1.51973004]
["bitfinex","ETHUSD",1747192954071,3.79856038,2632.6,2632.1,8.0]
["bitfinex","ETHUSD",1747192954460,3.79842236,2632.7,2632.1,9.5196681]
["bitfinex","ETHUSD",1747192954905,3.79826962,2632.8,2632.2,1.51963964]
["bitfinex","ETHUSD",1747192955057,3.79826962,2632.8,2632.1,9.51967369]
["bitfinex","ETHUSD",1747192955959,3.79826962,2632.8,2632.2,1.5196288]
["bitfinex","ETHUSD",1747192956205,0.823,2632.7,2631.7,0.28309194]
["bitfinex","ETHUSD",1747192956405,3.79951251,2632.0,2631.3,0.39613095]
["bitfinex","ETHUSD",1747192956617,3.79920312,2632.2,2631.4,1.52009935]
["bitfinex","ETHUSD",1747192956821,3.79920312,2632.2,2631.6,1.51994381]
["bitfinex","ETHUSD",1747192957807,3.79901721,2632.3,2631.7,9.51991536]
["bitfinex","ETHUSD",1747192958210,3.79901721,2632.3,2631.7,10.62390128]
["bitfinex","ETHUSD",1747192958503,7.404191,2632.9,2631.5,0.28078505]
["bitfinex","ETHUSD",1747192958504,0.7829,2632.6,2631.5,0.28078505]
["bitfinex","ETHUSD",1747192958708,3.79934629,2632.1,2631.5,1.52003477]
["bitfinex","ETHUSD",1747192960188,3.79937785,2632.1,2631.5,1.52004554]
["bitfinex","ETHUSD",1747192960389,3.799466,2632.0,2631.4,9.52009017]
["bitfinex","ETHUSD",1747192960619,3.799466,2632.0,2631.4,10.66372735]
["bitfinex","ETHUSD",1747192961116,3.79912786,2632.2,2631.6,8.0]
["bitfinex","ETHUSD",1747192961296,3.79912786,2632.2,2631.6,9.51996146]
["bitfinex","ETHUSD",1747192961617,3.79912786,2632.2,2631.7,1.51991715]
["bitfinex","ETHUSD",1747192962612,4.58145098,2632.6,2631.8,1.51987233]
["bitfinex","ETHUSD",1747192962798,3.629,2632.5,2632.0,8.0]
["bitfinex","ETHUSD",1747192963002,3.629,2632.5,2632.0,9.51974276]
["bitfinex","ETHUSD",1747192963307,4.4369,2632.9,2632.0,9.51974276]
["bitfinex","ETHUSD",1747192963308,3.79843716,2632.7,2632.0,1.51973022]
["bitfinex","ETHUSD",1747192964217,7.42627395,2632.8,2632.1,1.51965723]
["bitfinex","ETHUSD",1747192964387,7.42627395,2632.8,2632.0,1.51973022]
["bitfinex","ETHUSD",1747192964388,7.42627395,2632.8,2632.2,1.51964016]
["bitfinex","ETHUSD",1747192964578,3.79827395,2632.8,2632.2,1.51964016]
["bitfinex","ETHUSD",1747192965113,3.79827395,2632.8,2632.1,1.51968064]
["bitfinex","ETHUSD",1747192966015,3.79827395,2632.8,2632.2,1.51963137]
["bitfinex","ETHUSD",1747192966417,0.8016,2633.3,2632.2,0.03798674]
["bitfinex","ETHUSD",1747192966606,7.41083238,2633.1,2632.4,1.51949025]
["bitfinex","ETHUSD",1747192967308,0.8016,2633.3,2632.7,1.51932512]
["bitfinex","ETHUSD",1747192967494,3.79744827,2633.4,2632.8,1.5192934]
["bitfinex","ETHUSD",1747192967825,3.79744827,2633.4,2632.7,1.5193249]
["bitfinex","ETHUSD",1747192968417,3.79755078,2633.3,2632.7,1.5193249]
["bitfinex","ETHUSD",1747192968730,3.79802939,2633.0,2632.3,3.607]
["bitfinex","ETHUSD",1747192968909,3.79802939,2633.0,2632.4,1.51952332]
["bitfinex","ETHUSD",1747192970012,3.79802939,2633.0,2632.3,5.1265588]
["bitfinex","ETHUSD",1747192970402,3.7981087,2632.9,2632.3,5.1265588]
["bitfinex","ETHUSD",1747192971029,3.79801661,2633.0,2632.3,5.1265588]
["bitfinex","ETHUSD",1747192971324,3.79801661,2633.0,2632.3,5.79118271]
["bitfinex","ETHUSD",1747192971526,4.4136,2633.6,2632.4,0.55]
["bitfinex","ETHUSD",1747192971527,3.79758564,2633.3,2632.4,0.55]
["bitfinex","ETHUSD",1747192971706,7.39431705,2633.5,2632.7,1.51931226]
["bitfinex","ETHUSD",1747192971912,3.79737221,2633.4,2632.7,1.51931226]
["bitfinex","ETHUSD",1747192972489,3.7975309,2633.3,2632.7,1.51931226]
["bitfinex","ETHUSD",1747192973192,3.7975309,2633.3,2632.6,1.51938388]
["bitfinex","ETHUSD",1747192973388,3.7975309,2633.3,2632.7,1.51935111]
["bitfinex","ETHUSD",1747192973925,3.79739878,2633.4,2632.8,1.55726557]
["bitfinex","ETHUSD",1747192974123,3.79739878,2633.4,2632.7,1.82320556]
["bitfinex","ETHUSD",1747192974331,3.79752929,2633.3,2632.7,1.82320556]
["bitfinex","ETHUSD",1747192975528,3.79768883,2633.2,2632.6,1.51939051]
["bitfinex","ETHUSD",1747192977705,3.79738668,2633.4,2632.5,8.0]
["bitfinex","ETHUSD",1747192977909,3.79817269,2632.9,2632.3,11.607]
["bitfinex","ETHUSD",1747192978121,3.79817269,2632.9,2632.3,13.12658193]
["bitfinex","ETHUSD",1747192978420,3.79817269,2632.9,2632.3,15.19520639]
["bitfinex","ETHUSD",1747192979852,3.79799425,2633.0,2632.4,9.51952218]
["bitfinex","ETHUSD",1747192980034,3.79754399,2633.3,2632.3,5.67562446]
["bitfinex","ETHUSD",1747192980211,3.79819266,2632.9,2632.3,3.607]
["bitfinex","ETHUSD",1747192981104,3.79819266,2632.9,2632.2,9.51963821]
["bitfinex","ETHUSD",1747192981105,0.7805,2632.5,2630.7,2.63925534]
["bitfinex","ETHUSD",1747192981422,3.79973774,2631.8,2631.3,0.68324102]
["bitfinex","ETHUSD",1747192981619,3.66,2632.2,2631.3,0.68324102]
["bitfinex","ETHUSD",1747192981801,3.79962789,2631.9,2631.3,5.41425951]
["bitfinex","ETHUSD",1747192982003,3.79942788,2632.0,2631.4,1.5200885]
["bitfinex","ETHUSD",1747192982205,3.79942788,2632.0,2631.4,2.2135233]
["bitfinex","ETHUSD",1747192983150,3.79942788,2632.0,2631.5,1.52003705]
["bitfinex","ETHUSD",1747192984549,7.45910842,2632.2,2631.6,1.51995829]
["bitfinex","ETHUSD",1747192984971,0.7805,2632.5,2631.5,0.55]
["bitfinex","ETHUSD",1747192985244,3.79881861,2632.4,2631.8,1.51982434]
["bitfinex","ETHUSD",1747192985644,3.79896497,2632.3,2631.8,1.51982434]
["bitfinex","ETHUSD",1747192985843,3.79897187,2632.3,2631.7,1.51990584]
["bitfinex","ETHUSD",1747192986052,4.25696525,2632.3,2631.3,0.28711007]
["bitfinex","ETHUSD",1747192986252,3.79964419,2631.9,2631.3,9.52015351]
["bitfinex","ETHUSD",1747192986461,3.79964419,2631.9,2631.3,9.79778152]
["bitfinex","ETHUSD",1747192986822,3.79986451,2631.7,2631.3,8.0]
["bitfinex","ETHUSD",1747192987062,3.79972435,2631.8,2631.2,1.52016185]
["bitfinex","ETHUSD",1747192987424,3.79972435,2631.8,2631.1,6.8454438]
["bitfinex","ETHUSD",1747192987624,3.79972435,2631.8,2631.1,5.19846991]
["bitfinex","ETHUSD",1747192987847,3.79972435,2631.8,2631.3,1.52015211]
["bitfinex","ETHUSD",1747192988325,3.79960498,2631.9,2631.3,1.52015211]
["bitfinex","ETHUSD",1747192988525,3.79968641,2631.8,2631.1,6.71874389]
["bitfinex","ETHUSD",1747192988751,3.79968641,2631.8,2631.1,6.99928036]
["bitfinex","ETHUSD",1747192988938,3.80012803,2631.5,2631.1,5.47900638]
["bitfinex","ETHUSD",1747192989137,3.79995698,2631.7,2631.1,6.99926231]
["bitfinex","ETHUSD",1747192989426,3.79995698,2631.7,2631.2,1.52021642]
["bitfinex","ETHUSD",1747192989621,4.4331,2632.0,2631.1,11.92653647]
["bitfinex","ETHUSD",1747192989622,3.79953645,2631.9,2631.1,11.92653647]
["bitfinex","ETHUSD",1747192989859,3.643,2632.0,2631.3,2.63925534]
["bitfinex","ETHUSD",1747192990063,0.7919,2632.3,2631.4,0.03799568]
["bitfinex","ETHUSD",1747192990361,3.79946572,2632.0,2631.4,1.52007333]
["bitfinex","ETHUSD",1747192990772,3.79962979,2631.9,2631.3,1.52012205]
["bitfinex","ETHUSD",1747192990924,3.79968055,2631.9,2631.3,1.52012205]
["bitfinex","ETHUSD",1747192991120,3.79968055,2631.9,2631.4,1.52010309]
["bitfinex","ETHUSD",1747192991121,3.79965918,2631.9,2631.4,1.52010309]
["bitfinex","ETHUSD",1747192991325,3.79932206,2632.1,2631.4,1.87912979]
["bitfinex","ETHUSD",1747192991581,3.79932206,2632.1,2631.5,1.51999257]
["bitfinex","ETHUSD",1747192991884,3.79910607,2632.2,2631.6,1.519936]
["bitfinex","ETHUSD",1747192992055,3.79911212,2632.2,2631.5,1.52002243]
["bitfinex","ETHUSD",1747192992225,3.79911212,2632.2,2631.4,0.3590322]
["bitfinex","ETHUSD",1747192992226,0.82250121,2632.2,2631.4,0.3590322]
["bitfinex","ETHUSD",1747192992429,0.82250121,2632.2,2631.1,8.28053647]
["bitfinex","ETHUSD",1747192992738,3.80010281,2631.6,2631.1,8.28053647]
["bitfinex","ETHUSD",1747192992919,3.80010281,2631.6,2631.1,9.80080934]
["bitfinex","ETHUSD",1747192995974,0.8221,2631.8,2631.1,8.28053647]
["bitfinex","ETHUSD",1747192996178,3.79947922,2632.0,2631.4,1.52005018]
["bitfinex","ETHUSD",1747192996343,3.623,2632.1,2631.3,1.52012621]
["bitfinex","ETHUSD",1747192997362,3.79975581,2631.8,2631.3,1.52012621]
["bitfinex","ETHUSD",1747192998062,3.79945619,2632.0,2631.1,8.28053647]
["bitfinex","ETHUSD",1747192998360,0.8212,2632.6,2631.5,2.63925534]
["bitfinex","ETHUSD",1747192998662,3.79889395,2632.4,2631.9,1.51981285]
["bitfinex","ETHUSD",1747192999666,3.79871655,2632.5,2632.0,1.51975166]
["bitfinex","ETHUSD",1747193000567,3.79883502,2632.4,2631.9,1.51978708]
["bitfinex","ETHUSD",1747193000731,3.79900518,2632.3,2631.6,3.91092553]
["bitfinex","ETHUSD",1747193000930,3.79911103,2632.2,2631.7,2.17489044]
["bitfinex","ETHUSD",1747193001673,3.79968082,2631.8,2631.6,3.647]
["bitfinex","ETHUSD",1747193002070,3.79974101,2631.8,2631.6,3.647]
["bitfinex","ETHUSD",1747193002237,3.79960164,2631.9,2631.6,3.647]
["bitfinex","ETHUSD",1747193002639,4.56025103,2632.0,2631.6,3.647]
["bitfinex","ETHUSD",1747193002838,4.56020653,2632.0,2631.6,3.647]
["bitfinex","ETHUSD",1747193003052,3.79931171,2632.1,2631.6,3.647]
["bitfinex","ETHUSD",1747193003268,0.7608,2632.3,2631.6,5.83567124]
["bitfinex","ETHUSD",1747193003566,3.79910617,2632.2,2631.6,4.31571015]
["bitfinex","ETHUSD",1747193003869,3.79927342,2632.1,2631.6,5.8356685]
["bitfinex","ETHUSD",1747193004071,3.79886285,2632.4,2631.8,1.51981612]
["bitfinex","ETHUSD",1747193004247,0.7608,2632.5,2632.0,1.51975683]
["bitfinex","ETHUSD",1747193004248,3.79870786,2632.5,2632.0,1.51975683]
["bitfinex","ETHUSD",1747193004450,3.79840493,2632.7,2632.0,1.51971623]
["bitfinex","ETHUSD",1747193004635,3.79874409,2632.5,2632.0,1.51971623]
["bitfinex","ETHUSD",1747193004834,3.79916933,2632.2,2631.9,0.30777234]
["bitfinex","ETHUSD",1747193005074,3.79916933,2632.2,2631.7,1.51987835]
["bitfinex","ETHUSD",1747193005375,3.79899808,2632.3,2631.8,1.51986724]
["bitfinex","ETHUSD",1747193005579,3.79899808,2632.3,2631.7,1.51989927]
["bitfinex","ETHUSD",1747193005938,3.79892208,2632.4,2631.7,1.51989927]
["bitfinex","ETHUSD",1747193006283,3.79923001,2632.2,2631.7,1.51992332]
["bitfinex","ETHUSD",1747193006587,3.79923001,2632.2,2631.7,0.43857276]
["bitfinex","ETHUSD",1747193006737,3.79923001,2632.2,2631.7,1.95849143]
["bitfinex","ETHUSD",1747193007237,3.79903774,2632.3,2631.7,1.95849143]
["bitfinex","ETHUSD",1747193007451,3.79903774,2632.3,2631.8,1.51986838]
["bitfinex","ETHUSD",1747193007973,3.79885631,2632.4,2631.8,1.51985282]
["bitfinex","ETHUSD",1747193008155,3.79885631,2632.4,2631.9,0.3478338]
["bitfinex","ETHUSD",1747193009080,3.79898532,2632.3,2631.9,0.3478338]
["bitfinex","ETHUSD",1747193010884,3.79873824,2632.5,2631.9,1.86763134]
["bitfinex","ETHUSD",1747193011088,3.79891102,2632.4,2631.9,1.86763134]
["bitfinex","ETHUSD",1747193011592,3.79895937,2632.3,2631.9,0.3478338]
["bitfinex","ETHUSD",1747193011892,3.79856816,2632.6,2631.9,1.8676237]
["bitfinex","ETHUSD",1747193012071,3.79860879,2632.6,2632.1,1.51966235]
["bitfinex","ETHUSD",1747193012281,3.79844826,2632.7,2632.0,1.51973582]
["bitfinex","ETHUSD",1747193012438,3.79844826,2632.7,2632.1,1.51969909]
["bitfinex","ETHUSD",1747193012643,3.79844826,2632.7,2632.1,1.85842596]
["bitfinex","ETHUSD",1747193013543,0.8102,2633.1,2632.1,2.97798221]
["bitfinex","ETHUSD",1747193013794,3.79778934,2633.2,2632.7,1.51934481]
["bitfinex","ETHUSD",1747193013795,3.79773793,2633.2,2632.7,1.51934481]
["bitfinex","ETHUSD",1747193013952,3.79773793,2633.2,2632.6,1.51938868]
["bitfinex","ETHUSD",1747193014153,3.79846304,2632.7,2632.2,3.647]
["bitfinex","ETHUSD",1747193014388,3.79846304,2632.7,2632.2,5.16663274]
["bitfinex","ETHUSD",1747193014588,3.79831328,2632.8,2632.2,5.16663274]
["bitfinex","ETHUSD",1747193014887,3.79831328,2632.8,2632.3,1.51957384]
["bitfinex","ETHUSD",1747193015296,3.79831328,2632.8,2632.4,0.01]
["bitfinex","ETHUSD",1747193015797,3.79814802,2632.9,2632.4,0.01]
["bitfinex","ETHUSD",1747193015964,3.79758015,2633.3,2632.6,1.51938028]
["bitfinex","ETHUSD",1747193016144,3.79818277,2632.9,2632.4,0.01]
["bitfinex","ETHUSD",1747193016354,3.79818277,2632.9,2632.3,1.51958363]
["bitfinex","ETHUSD",1747193016600,3.79818277,2632.9,2632.6,0.01]
["bitfinex","ETHUSD",1747193017199,3.79825691,2632.8,2632.6,0.01]
["bitfinex","ETHUSD",1747193018290,3.79825691,2632.8,2632.3,1.51955446]
["bitfinex","ETHUSD",1747193020002,3.79796971,2633.0,2632.3,1.51955446]
["bitfinex","ETHUSD",1747193020003,3.79815327,2632.9,2632.3,1.51955446]
["bitfinex","ETHUSD",1747193021192,3.79870594,2632.5,2631.9,5.44559422]
["bitfinex","ETHUSD",1747193021865,3.79845731,2632.7,2631.9,3.9258338]
["bitfinex","ETHUSD",1747193022188,3.79845731,2632.7,2632.1,1.51969909]
["bitfinex","ETHUSD",1747193022485,3.79862091,2632.6,2632.0,1.51972614]
["bitfinex","ETHUSD",1747193022688,3.79796267,2633.0,2632.2,0.01]
["bitfinex","ETHUSD",1747193022855,3.79796267,2633.0,2632.4,1.51947954]
["bitfinex","ETHUSD",1747193023053,3.79718797,2633.6,2632.3,1.51958363]
["bitfinex","ETHUSD",1747193023054,4.58141036,2633.7,2633.1,1.51907242]
["bitfinex","ETHUSD",1747193023252,3.79701036,2633.7,2633.2,1.51903914]
["bitfinex","ETHUSD",1747193023500,3.7986003,2632.6,2632.2,1.11992553]
["bitfinex","ETHUSD",1747193023708,0.7844,2633.4,2632.6,0.01]
["bitfinex","ETHUSD",1747193023918,6.43648336,2633.5,2632.6,0.01]
["bitfinex","ETHUSD",1747193023919,3.79840103,2632.7,2632.6,0.01]
["bitfinex","ETHUSD",1747193025002,3.79846176,2632.7,2632.1,1.80576334]
["bitfinex","ETHUSD",1747193025306,3.79846176,2632.7,2632.2,1.5196374]
["bitfinex","ETHUSD",1747193025504,0.7844,2632.9,2632.0,0.55]
["bitfinex","ETHUSD",1747193025679,3.7982567,2632.8,2632.3,1.51954829]
["bitfinex","ETHUSD",1747193026006,0.7844,2632.9,2632.4,1.51951139]
["bitfinex","ETHUSD",1747193026206,4.60161256,2633.1,2632.4,1.51952163]
["bitfinex","ETHUSD",1747193026394,4.60161256,2633.1,2632.2,14.76725534]
["bitfinex","ETHUSD",1747193026395,3.79795255,2633.0,2632.5,1.51946818]
["bitfinex","ETHUSD",1747193026569,3.79795255,2633.0,2632.4,1.51950736]
["bitfinex","ETHUSD",1747193026770,3.629,2633.3,2632.7,1.51932203]
["bitfinex","ETHUSD",1747193027000,0.8038,2633.4,2632.6,0.01]
["bitfinex","ETHUSD",1747193027304,3.79802468,2633.0,2632.6,0.01]
["bitfinex","ETHUSD",1747193027688,3.79769802,2633.2,2632.6,1.52937113]
["bitfinex","ETHUSD",1747193027881,3.79769802,2633.2,2632.6,0.01]
["bitfinex","ETHUSD",1747193028077,0.8038,2633.4,2632.6,0.01]
["bitfinex","ETHUSD",1747193028278,3.79786695,2633.1,2632.6,0.01]
["bitfinex","ETHUSD",1747193028503,3.79786695,2633.1,2632.6,1.52940073]
["bitfinex","ETHUSD",1747193028704,3.79782023,2633.1,2632.6,0.01]
["bitfinex","ETHUSD",1747193029206,12.60218188,2632.7,2632.6,0.01]
["bitfinex","ETHUSD",1747193029384,17.09188929,2632.7,2632.6,0.01]
["bitfinex","ETHUSD",1747193029901,3.7998007,2631.8,2631.3,0.55]
["bitfinex","ETHUSD",1747193030086,3.79957205,2631.9,2631.3,0.83131726]
["bitfinex","ETHUSD",1747193030274,3.79957205,2631.9,2631.4,1.52010168]
["bitfinex","ETHUSD",1747193031011,3.80010813,2631.6,2631.2,0.4059489]
["bitfinex","ETHUSD",1747193031180,3.80010813,2631.6,2631.2,0.95637355]
["bitfinex","ETHUSD",1747193032982,3.79948832,2632.0,2631.6,3.800108]
["bitfinex","ETHUSD",1747193033182,3.79954982,2631.9,2631.2,8.95637355]
["bitfinex","ETHUSD",1747193033705,3.79954982,2631.9,2631.3,0.01]
["bitfinex","ETHUSD",1747193033891,3.79954982,2631.9,2631.3,1.5301262]
["bitfinex","ETHUSD",1747193034213,0.8038,2632.2,2631.4,1.04864998]
["bitfinex","ETHUSD",1747193034387,4.60297934,2632.2,2631.6,1.51994549]
["bitfinex","ETHUSD",1747193034709,0.8038,2632.2,2631.5,0.56]
["bitfinex","ETHUSD",1747193034909,3.79895908,2632.3,2631.7,0.01396113]
["bitfinex","ETHUSD",1747193035123,3.64,2632.4,2631.7,0.01396113]
["bitfinex","ETHUSD",1747193035323,3.79933683,2632.1,2631.7,0.01396113]
["bitfinex","ETHUSD",1747193036310,3.7994208,2632.0,2631.7,0.01396113]
["bitfinex","ETHUSD",1747193036692,3.7994208,2632.0,2631.7,0.00396113]
["bitfinex","ETHUSD",1747193037534,3.79957644,2631.9,2631.7,0.00396113]
["bitfinex","ETHUSD",1747193038014,3.79946455,2632.0,2631.7,0.00396113]
["bitfinex","ETHUSD",1747193038217,3.79955969,2631.9,2631.7,0.00396113]
["bitfinex","ETHUSD",1747193038516,3.79921442,2632.2,2631.7,0.00396113]
["bitfinex","ETHUSD",1747193038684,3.79939874,2632.0,2631.7,0.00396113]
["bitfinex","ETHUSD",1747193038891,3.79928491,2632.1,2631.7,0.00396113]
["bitfinex","ETHUSD",1747193039914,0.7698,2632.0,2631.7,0.01396113]
["bitfinex","ETHUSD",1747193040242,3.79940029,2632.0,2631.7,0.01396113]
["bitfinex","ETHUSD",1747193040538,3.79953678,2631.9,2631.7,0.01396113]
["bitfinex","ETHUSD",1747193040717,3.79945356,2632.0,2631.7,0.01396113]
["bitfinex","ETHUSD",1747193040887,0.7698,2632.3,2631.7,0.01396113]
["bitfinex","ETHUSD",1747193041093,3.79891428,2632.4,2631.8,1.5198355]
["bitfinex","ETHUSD",1747193041303,0.7985,2632.6,2631.8,8.0]
["bitfinex","ETHUSD",1747193041503,0.7985,2632.9,2632.1,2.06969909]
["bitfinex","ETHUSD",1747193041718,0.7985,2632.9,2632.3,9.5195398]
["bitfinex","ETHUSD",1747193041719,3.79818497,2632.9,2632.3,9.5195398]
["bitfinex","ETHUSD",1747193042026,3.79824582,2632.8,2632.2,9.5235752]
["bitfinex","ETHUSD",1747193042207,3.79824582,2632.8,2632.3,2.52467702]
["bitfinex","ETHUSD",1747193042395,3.79824582,2632.8,2632.4,0.01]
["bitfinex","ETHUSD",1747193042600,3.79824582,2632.8,2632.3,2.52863815]
["bitfinex","ETHUSD",1747193042902,3.79824582,2632.8,2632.3,2.52467702]
["bitfinex","ETHUSD",1747193043105,3.79824582,2632.8,2632.4,0.00396113]
["bitfinex","ETHUSD",1747193044634,3.79824582,2632.8,2632.4,0.01396113]
["bitfinex","ETHUSD",1747193044836,3.79824582,2632.8,2632.4,0.01]
["bitfinex","ETHUSD",1747193045434,3.7983918,2632.7,2632.4,0.01]
["bitfinex","ETHUSD",1747193045727,3.7983918,2632.7,2632.2,2.64240453]
["bitfinex","ETHUSD",1747193045928,3.7983918,2632.7,2632.2,2.25475119]
["bitfinex","ETHUSD",1747193047410,3.79829548,2632.8,2632.2,2.25475119]
["bitfinex","ETHUSD",1747193047611,3.7983841,2632.7,2632.2,2.25475119]
["bitfinex","ETHUSD",1747193048831,0.7787,2633.2,2632.4,1.5195259]
["bitfinex","ETHUSD",1747193049037,3.79754629,2633.3,2632.6,1.5193652]
["bitfinex","ETHUSD",1747193049238,3.79766064,2633.2,2632.6,1.5193652]
["bitfinex","ETHUSD",1747193049543,3.7978674,2633.1,2632.6,1.5193652]
["bitfinex","ETHUSD",1747193050337,3.7978674,2633.1,2632.5,0.20695259]
["bitfinex","ETHUSD",1747193050338,0.7634,2633.4,2632.5,0.20695259]
["bitfinex","ETHUSD",1747193050504,3.79847081,2632.7,2632.6,0.01]
["bitfinex","ETHUSD",1747193053441,3.79868156,2632.5,2631.9,7.55978512]
["bitfinex","ETHUSD",1747193054339,3.79868156,2632.5,2631.9,1.51978512]
["bitfinex","ETHUSD",1747193054536,3.79883348,2632.4,2631.8,3.593]
["bitfinex","ETHUSD",1747193054740,4.60008367,2632.8,2631.8,3.593]
["bitfinex","ETHUSD",1747193055050,3.79891095,2632.4,2631.8,5.11286867]
["bitfinex","ETHUSD",1747193056410,3.79875203,2632.5,2631.8,5.11284221]
["bitfinex","ETHUSD",1747193056613,3.79881932,2632.4,2631.8,5.11284221]
["bitfinex","ETHUSD",1747193057051,3.79874221,2632.5,2631.9,1.5198078]
["bitfinex","ETHUSD",1747193057352,3.7985492,2632.6,2632.0,1.51975683]
["bitfinex","ETHUSD",1747193057651,3.79877205,2632.5,2631.9,1.51980083]
["bitfinex","ETHUSD",1747193057852,3.79877205,2632.5,2632.1,0.01]
["bitfinex","ETHUSD",1747193059753,3.79842506,2632.7,2632.1,0.01]
["bitfinex","ETHUSD",1747193060069,3.79876301,2632.5,2632.1,0.01]
["bitfinex","ETHUSD",1747193060254,3.79876301,2632.5,2631.9,1.51978217]
["bitfinex","ETHUSD",1747193060420,3.79876301,2632.5,2631.9,2.54231614]
["bitfinex","ETHUSD",1747193061118,3.79913541,2632.2,2631.9,1.02253397]
["bitfinex","ETHUSD",1747193061325,3.79910288,2632.3,2631.5,0.55]
["bitfinex","ETHUSD",1747193061531,3.79910288,2632.3,2631.5,2.0700054]
["bitfinex","ETHUSD",1747193061859,0.8018,2632.8,2631.8,1.51983794]
["bitfinex","ETHUSD",1747193062156,3.79855426,2632.6,2631.9,1.55778076]
["bitfinex","ETHUSD",1747193062358,3.79874049,2632.5,2631.9,1.51978459]
["bitfinex","ETHUSD",1747193062524,3.79860518,2632.6,2632.0,1.519734]
["bitfinex","ETHUSD",1747193062726,4.60008246,2632.8,2631.8,0.55]
["bitfinex","ETHUSD",1747193062727,4.60005582,2632.8,2631.8,0.55]
["bitfinex","ETHUSD",1747193062926,4.60005582,2632.8,2632.1,1.51967147]
["bitfinex","ETHUSD",1747193063158,3.79840671,2632.7,2632.1,1.51967147]
["bitfinex","ETHUSD",1747193063362,3.79840671,2632.7,2632.1,1.82361461]
["bitfinex","ETHUSD",1747193063566,3.79829877,2632.8,2632.2,1.51962809]
["bitfinex","ETHUSD",1747193063768,3.79829877,2632.8,2632.2,1.52358928]
["bitfinex","ETHUSD",1747193063966,3.79838283,2632.7,2632.2,0.00396119]
["bitfinex","ETHUSD",1747193064267,3.79838283,2632.7,2632.2,0.01396119]
["bitfinex","ETHUSD",1747193065165,3.79827253,2632.8,2632.2,1.53359377]
["bitfinex","ETHUSD",1747193065661,3.7984253,2632.7,2632.2,0.01396119]
["bitfinex","ETHUSD",1747193066732,3.79831437,2632.8,2632.2,0.01396119]
["bitfinex","ETHUSD",1747193067263,3.79840652,2632.7,2632.2,0.01396119]
["bitfinex","ETHUSD",1747193067581,3.79840652,2632.7,2632.2,0.00396119]
["bitfinex","ETHUSD",1747193068266,3.79840652,2632.7,2632.2,0.01396119]
["bitfinex","ETHUSD",1747193068760,3.79856078,2632.6,2632.2,0.01396119]
["bitfinex","ETHUSD",1747193068974,3.79867734,2632.5,2632.2,0.01396119]
["bitfinex","ETHUSD",1747193069635,7.157,2632.9,2632.2,0.01396119]
["bitfinex","ETHUSD",1747193069636,3.79881506,2632.4,2632.2,0.01396119]
["bitfinex","ETHUSD",1747193070242,3.79895908,2632.3,2632.2,0.01396119]
["bitfinex","ETHUSD",1747193071189,3.79895908,2632.3,2632.2,0.00396119]
["bitfinex","ETHUSD",1747193073375,3.79886475,2632.4,2632.2,0.00396119]
["bitfinex","ETHUSD",1747193073539,3.79886475,2632.4,2631.8,1.51986278]
["bitfinex","ETHUSD",1747193074053,3.79886475,2632.4,2631.6,2.63925534]
["bitfinex","ETHUSD",1747193074255,3.79897442,2632.3,2631.7,1.93582693]
["bitfinex","ETHUSD",1747193075339,3.79897442,2632.3,2631.8,1.39626561]
["bitfinex","ETHUSD",1747193075574,0.821,2632.7,2631.8,1.39626561]
["bitfinex","ETHUSD",1747193075878,0.7725,2633.0,2632.2,1.39626561]
["bitfinex","ETHUSD",1747193076180,3.79766162,2633.2,2632.8,1.39626561]
["bitfinex","ETHUSD",1747193076482,4.92543445,2633.2,2632.8,1.39626561]
["bitfinex","ETHUSD",1747193076845,2.50949029,2633.3,2632.8,1.39626561]
["bitfinex","ETHUSD",1747193077039,2.50949029,2633.3,2633.2,1.39626561]
["bitfinex","ETHUSD",1747193077534,2.50949029,2633.3,2633.0,1.39626561]
["bitfinex","ETHUSD",1747193077977,6.30685127,2633.5,2633.0,1.39626561]
["bitfinex","ETHUSD",1747193078288,2.50949029,2633.5,2633.0,1.68060204]
["bitfinex","ETHUSD",1747193078790,2.50949029,2633.5,2633.0,3.19975277]
["bitfinex","ETHUSD",1747193079254,2.50949029,2633.5,2633.1,1.51910225]
["bitfinex","ETHUSD",1747193079664,2.50949029,2633.5,2633.0,0.28433643]
["bitfinex","ETHUSD",1747193079665,2.50949029,2633.5,2633.0,1.80349798]
["bitfinex","ETHUSD",1747193079882,2.50949029,2633.5,2633.0,1.51916155]
["bitfinex","ETHUSD",1747193080564,6.30672985,2633.5,2633.0,1.51916155]
["bitfinex","ETHUSD",1747193080780,3.79723956,2633.5,2633.0,1.51916155]
["bitfinex","ETHUSD",1747193080983,3.79715281,2633.6,2633.0,1.51916155]
["bitfinex","ETHUSD",1747193081584,3.79715281,2633.6,2633.0,1.81037448]
["bitfinex","ETHUSD",1747193082473,3.79723445,2633.5,2633.0,0.29121293]
["bitfinex","ETHUSD",1747193082779,3.79723445,2633.5,2632.9,1.70720671]
["bitfinex","ETHUSD",1747193082985,3.79740645,2633.4,2632.9,0.18799027]
["bitfinex","ETHUSD",1747193083167,1.53153487,2633.5,2632.8,8.0]
["bitfinex","ETHUSD",1747193083365,0.7721,2633.5,2632.8,8.0]
["bitfinex","ETHUSD",1747193083567,3.79737221,2633.4,2632.7,6.04]
["bitfinex","ETHUSD",1747193083883,3.79788231,2633.1,2632.7,6.04]
["bitfinex","ETHUSD",1747193087384,3.79788231,2633.1,2632.6,3.89171155]
["bitfinex","ETHUSD",1747193087612,3.79788231,2633.1,2632.6,6.75223157]
["bitfinex","ETHUSD",1747193087788,4.2591,2633.5,2632.7,0.55]
["bitfinex","ETHUSD",1747193087789,0.7721,2633.5,2632.7,0.55]
["bitfinex","ETHUSD",1747193087946,0.8145,2633.8,2633.0,1.51912677]
["bitfinex","ETHUSD",1747193088258,3.79730247,2633.5,2632.9,1.51921052]
["bitfinex","ETHUSD",1747193088444,3.79693966,2633.7,2632.9,0.62262045]
["bitfinex","ETHUSD",1747193088643,3.79756894,2633.3,2632.8,2.63771341]
["bitfinex","ETHUSD",1747193088885,3.79756894,2633.3,2632.7,2.0693243]
["bitfinex","ETHUSD",1747193089091,0.8324,2634.1,2633.1,2.63771341]
["bitfinex","ETHUSD",1747193089245,3.79679711,2633.8,2633.2,9.51903491]
["bitfinex","ETHUSD",1747193090452,3.79679711,2633.8,2633.2,8.0]
["bitfinex","ETHUSD",1747193090985,0.75934856,2633.8,2632.9,8.55]
["bitfinex","ETHUSD",1747193091192,0.75934856,2633.8,2633.0,1.51913321]
["bitfinex","ETHUSD",1747193091193,3.79683122,2633.8,2633.0,1.51913321]
["bitfinex","ETHUSD",1747193091403,3.79693966,2633.7,2633.0,1.51913321]
["bitfinex","ETHUSD",1747193091611,3.79693966,2633.7,2633.1,1.51910426]
["bitfinex","ETHUSD",1747193091816,3.79683122,2633.8,2632.9,10.06922616]
["bitfinex","ETHUSD",1747193092104,3.79703404,2633.7,2633.1,1.51911625]
["bitfinex","ETHUSD",1747193092403,3.79709566,2633.6,2633.0,1.51914346]
["bitfinex","ETHUSD",1747193092699,3.79701128,2633.7,2633.2,8.0]
["bitfinex","ETHUSD",1747193092868,3.79701128,2633.7,2633.1,1.00691435]
["bitfinex","ETHUSD",1747193093070,3.79712628,2633.6,2633.1,1.00691435]
["bitfinex","ETHUSD",1747193093510,3.79701167,2633.7,2633.1,1.00691435]
["bitfinex","ETHUSD",1747193093706,3.79679965,2633.8,2633.2,8.0]
["bitfinex","ETHUSD",1747193093973,3.79722014,2633.6,2633.1,1.00691435]
["bitfinex","ETHUSD",1747193094288,3.79724106,2633.5,2632.8,0.52109002]
["bitfinex","ETHUSD",1747193094486,3.79724106,2633.5,2632.9,1.51921004]
["bitfinex","ETHUSD",1747193094995,3.79737807,2633.4,2632.8,10.04035845]
["bitfinex","ETHUSD",1747193095305,3.79723071,2633.5,2632.9,1.51923734]
["bitfinex","ETHUSD",1747193095611,3.79725354,2633.5,2632.9,1.72324204]
["bitfinex","ETHUSD",1747193095905,3.79704025,2633.7,2633.0,8.0]
["bitfinex","ETHUSD",1747193096209,3.79704025,2633.7,2633.1,1.51908197]
["bitfinex","ETHUSD",1747193096712,3.79709359,2633.6,2633.1,1.51908197]
["bitfinex","ETHUSD",1747193096911,3.79701973,2633.7,2633.1,1.51908197]
["bitfinex","ETHUSD",1747193098611,0.37967997,2633.8,2633.2,1.55702963]
["bitfinex","ETHUSD",1747193098612,4.17655625,2633.8,2633.2,1.55702963]
["bitfinex","ETHUSD",1747193098910,3.79687628,2633.8,2633.2,1.55702963]
["bitfinex","ETHUSD",1747193100008,3.79732283,2633.5,2633.1,8.0]
["bitfinex","ETHUSD",1747193100617,3.79712907,2633.6,2633.1,8.0]
["bitfinex","ETHUSD",1747193101614,3.79701766,2633.7,2633.1,9.51911616]
["bitfinex","ETHUSD",1747193102413,4.17651023,2633.8,2633.2,1.51906153]
["bitfinex","ETHUSD",1747193102644,3.79666934,2633.9,2633.3,1.51897681]
["bitfinex","ETHUSD",1747193102814,4.2308,2634.4,2633.6,1.51879143]
["bitfinex","ETHUSD",1747193102990,3.79636726,2634.1,2633.5,10.91381747]
["bitfinex","ETHUSD",1747193103305,0.7628,2634.4,2633.5,2.91383212]
["bitfinex","ETHUSD",1747193103506,3.79623333,2634.2,2633.6,1.51880731]
["bitfinex","ETHUSD",1747193105021,3.79614268,2634.3,2633.7,1.51877275]
["bitfinex","ETHUSD",1747193105221,0.80269427,2634.2,2633.6,1.51880221]
["bitfinex","ETHUSD",1747193105687,0.80269427,2634.2,2633.7,1.5187673]
["bitfinex","ETHUSD",1747193105884,4.59892014,2634.2,2633.5,1.51887134]
["bitfinex","ETHUSD",1747193106088,4.59892014,2634.2,2633.6,1.51880553]
["bitfinex","ETHUSD",1747193107328,4.59904213,2634.2,2633.5,8.0]
["bitfinex","ETHUSD",1747193107637,3.79664339,2634.0,2633.4,9.51893551]
["bitfinex","ETHUSD",1747193108725,3.79664339,2634.0,2633.4,1.51893551]
["bitfinex","ETHUSD",1747193109325,4.5595758,2634.0,2633.4,1.51890299]
["bitfinex","ETHUSD",1747193109536,3.79679089,2633.9,2633.2,9.51903696]
["bitfinex","ETHUSD",1747193109840,3.79683884,2633.8,2633.2,1.51903696]
["bitfinex","ETHUSD",1747193111111,4.63248918,2633.8,2633.2,1.51903696]
["bitfinex","ETHUSD",1747193112386,0.83565034,2633.8,2633.2,1.51906425]
["bitfinex","ETHUSD",1747193112644,3.79666459,2633.9,2633.3,9.51898053]
["bitfinex","ETHUSD",1747193113123,3.79666459,2633.9,2633.3,1.51898053]
["bitfinex","ETHUSD",1747193113305,4.55958712,2634.0,2633.4,1.51894533]
["bitfinex","ETHUSD",1747193113826,8.02658712,2634.0,2633.4,1.51894533]
["bitfinex","ETHUSD",1747193114042,4.23,2634.0,2633.5,1.5188853]
["bitfinex","ETHUSD",1747193114342,4.23,2634.0,2633.6,1.51882087]
["bitfinex","ETHUSD",1747193114498,0.7829,2634.6,2633.8,1.51867719]
["bitfinex","ETHUSD",1747193114698,0.7829,2634.6,2633.9,0.03796183]
["bitfinex","ETHUSD",1747193115040,3.7955675,2634.7,2634.1,1.5185372]
["bitfinex","ETHUSD",1747193115533,3.7955675,2634.7,2634.2,0.03795822]
["bitfinex","ETHUSD",1747193115741,0.7997,2635.1,2634.1,8.0]
["bitfinex","ETHUSD",1747193115936,3.79511736,2635.0,2634.4,9.5183723]
["bitfinex","ETHUSD",1747193116137,4.59469774,2635.1,2634.5,1.51830678]
["bitfinex","ETHUSD",1747193116340,3.79507728,2635.0,2634.4,9.5183553]
["bitfinex","ETHUSD",1747193116505,3.79507728,2635.0,2634.3,0.281409]
["bitfinex","ETHUSD",1747193116506,3.79551236,2634.7,2634.3,0.281409]
["bitfinex","ETHUSD",1747193116706,3.79551236,2634.7,2634.1,9.51851267]
["bitfinex","ETHUSD",1747193117857,4.59476519,2635.1,2634.1,8.0]
["bitfinex","ETHUSD",1747193118145,3.79507538,2635.0,2634.5,1.51828751]
["bitfinex","ETHUSD",1747193118707,3.79507538,2635.0,2634.4,1.51831475]
["bitfinex","ETHUSD",1747193119039,3.79507538,2635.0,2634.4,2.43233616]
["bitfinex","ETHUSD",1747193119547,0.7997,2635.1,2634.5,1.51828575]
["bitfinex","ETHUSD",1747193119745,3.79506679,2635.0,2634.4,2.43236553]
["bitfinex","ETHUSD",1747193119909,0.7997,2635.1,2634.4,2.43236553]
["bitfinex","ETHUSD",1747193119910,0.7997,2635.1,2634.4,0.91402141]
["bitfinex","ETHUSD",1747193120101,3.79538219,2634.8,2634.4,0.91402141]
["bitfinex","ETHUSD",1747193121354,3.79538219,2634.8,2634.2,3.467]
["bitfinex","ETHUSD",1747193121509,3.79506641,2635.0,2634.2,3.467]
["bitfinex","ETHUSD",1747193122030,3.7958074,2634.5,2634.2,3.467]
["bitfinex","ETHUSD",1747193124864,4.61280055,2634.6,2634.2,3.467]
["bitfinex","ETHUSD",1747193125159,3.7955663,2634.7,2634.2,3.467]
["bitfinex","ETHUSD",1747193125301,3.79564468,2634.6,2634.2,3.467]
["bitfinex","ETHUSD",1747193125506,3.79564468,2634.6,2634.2,5.66186879]
["bitfinex","ETHUSD",1747193126745,3.79564468,2634.6,2634.2,3.467]
["bitfinex","ETHUSD",1747193126950,3.79579036,2634.5,2634.2,3.467]
["bitfinex","ETHUSD",1747193127132,3.465,2634.7,2633.7,3.467]
["bitfinex","ETHUSD",1747193127317,3.79622889,2634.2,2633.7,3.467]
["bitfinex","ETHUSD",1747193127522,3.79622889,2634.2,2633.8,8.63801076]
["bitfinex","ETHUSD",1747193127832,3.79614164,2634.3,2633.8,2.31886271]
["bitfinex","ETHUSD",1747193128035,3.79614164,2634.3,2633.8,10.31886271]
["bitfinex","ETHUSD",1747193130795,3.79622004,2634.2,2633.8,10.03231863]
["bitfinex","ETHUSD",1747193130940,0.7623,2634.6,2633.7,3.467]
["bitfinex","ETHUSD",1747193131135,3.79645166,2634.1,2633.7,3.467]
["bitfinex","ETHUSD",1747193131578,3.79628284,2634.2,2633.7,3.467]
["bitfinex","ETHUSD",1747193132873,0.7623,2634.6,2633.7,3.467]
["bitfinex","ETHUSD",1747193133175,0.7623,2634.6,2633.8,1.43227424]
["bitfinex","ETHUSD",1747193133336,3.79599504,2634.4,2634.0,1.39430787]
["bitfinex","ETHUSD",1747193134133,3.79585245,2634.5,2634.0,1.39430787]
["bitfinex","ETHUSD",1747193134545,3.79607775,2634.3,2633.8,1.39430787]
["bitfinex","ETHUSD",1747193134973,3.79600767,2634.4,2633.8,2.91301314]
["bitfinex","ETHUSD",1747193135182,3.79598245,2634.4,2633.8,2.91297085]
["bitfinex","ETHUSD",1747193135471,3.79608618,2634.3,2633.8,2.06094609]
["bitfinex","ETHUSD",1747193135881,3.79595701,2634.4,2633.8,3.57964477]
["bitfinex","ETHUSD",1747193136084,0.7623,2634.6,2634.0,1.39430787]
["bitfinex","ETHUSD",1747193136275,3.79557546,2634.7,2634.2,1.39430787]
["bitfinex","ETHUSD",1747193136868,3.74557546,2634.7,2634.2,1.39430787]
["bitfinex","ETHUSD",1747193137283,3.79564902,2634.6,2634.2,1.39430787]
["bitfinex","ETHUSD",1747193138047,3.79578667,2634.5,2634.0,1.39430787]
["bitfinex","ETHUSD",1747193138281,3.79593076,2634.4,2634.0,1.39430787]
["bitfinex","ETHUSD",1747193139146,3.464,2634.8,2634.0,2.55227407]
["bitfinex","ETHUSD",1747193139346,3.79549853,2634.7,2634.0,4.07083313]
["bitfinex","ETHUSD",1747193139657,7.25946573,2634.8,2634.2,1.39430787]
["bitfinex","ETHUSD",1747193139858,3.464,2634.8,2634.0,2.55227407]
["bitfinex","ETHUSD",1747193140045,3.79592215,2634.5,2634.0,2.55227407]
["bitfinex","ETHUSD",1747193140246,3.79595788,2634.4,2634.0,2.55227407]
["bitfinex","ETHUSD",1747193140446,3.79600978,2634.4,2633.8,11.5796565]
["bitfinex","ETHUSD",1747193141198,3.79606142,2634.4,2633.8,9.39430787]
["bitfinex","ETHUSD",1747193141500,3.7960787,2634.3,2633.8,9.39430787]
["bitfinex","ETHUSD",1747193141703,3.79619243,2634.3,2633.8,9.39430787]
["bitfinex","ETHUSD",1747193142605,3.79628962,2634.2,2633.8,9.39430787]
["bitfinex","ETHUSD",1747193143196,3.79613869,2634.3,2633.8,9.39430787]
["bitfinex","ETHUSD",1747193144462,3.79558224,2634.7,2634.0,1.39430787]
["bitfinex","ETHUSD",1747193144463,3.79559363,2634.7,2634.0,1.39430787]
["bitfinex","ETHUSD",1747193144684,3.79571783,2634.6,2634.0,2.91290733]
["bitfinex","ETHUSD",1747193144884,0.7557,2634.8,2634.3,1.51841944]
["bitfinex","ETHUSD",1747193145066,3.462,2635.2,2634.5,1.51829812]
["bitfinex","ETHUSD",1747193145392,3.79508495,2635.0,2634.4,10.9126451]
["bitfinex","ETHUSD",1747193145567,3.462,2635.2,2634.6,1.39430787]
["bitfinex","ETHUSD",1747193146092,3.79493156,2635.1,2634.6,1.39430787]
["bitfinex","ETHUSD",1747193146272,3.79507252,2635.0,2634.4,9.39430787]
["bitfinex","ETHUSD",1747193146473,3.79527509,2634.9,2634.4,1.39430787]
["bitfinex","ETHUSD",1747193146696,3.79527509,2634.9,2634.2,2.91276839]
["bitfinex","ETHUSD",1747193146995,1.52033522,2634.9,2633.9,8.0]
["bitfinex","ETHUSD",1747193147290,0.7613,2634.9,2633.8,7.43430787]
["bitfinex","ETHUSD",1747193147499,0.794,2634.4,2633.8,6.04]
["bitfinex","ETHUSD",1747193147797,4.59004553,2634.4,2633.8,7.43430787]
["bitfinex","ETHUSD",1747193148000,7.25685857,2634.5,2633.8,8.95301864]
["bitfinex","ETHUSD",1747193148155,3.79594448,2634.4,2633.8,11.17553861]
["bitfinex","ETHUSD",1747193149393,3.79594448,2634.4,2633.8,9.78123074]
["bitfinex","ETHUSD",1747193150383,3.79594448,2634.4,2633.8,3.74123074]
["bitfinex","ETHUSD",1747193151311,3.461,2634.5,2633.8,3.74123074]
["bitfinex","ETHUSD",1747193151514,3.79594837,2634.4,2633.8,3.74123074]
["bitfinex","ETHUSD",1747193151890,7.25685232,2634.5,2633.9,1.51865391]
["bitfinex","ETHUSD",1747193152286,3.79585232,2634.5,2633.9,1.51865391]
["bitfinex","ETHUSD",1747193153321,0.754,2634.9,2634.0,1.55655627]
["bitfinex","ETHUSD",1747193153526,3.79562932,2634.7,2634.0,0.0379615]
["bitfinex","ETHUSD",1747193153686,3.79564663,2634.6,2634.0,1.51855601]
["bitfinex","ETHUSD",1747193154016,7.25538331,2634.8,2634.1,1.51854123]
["bitfinex","ETHUSD",1747193154017,3.79556502,2634.7,2634.1,1.51854123]
["bitfinex","ETHUSD",1747193154174,3.79556502,2634.7,2634.0,1.51857186]
["bitfinex","ETHUSD",1747193154373,3.79556502,2634.7,2634.1,0.73458443]
["bitfinex","ETHUSD",1747193154671,3.79566193,2634.6,2634.1,0.73458443]
["bitfinex","ETHUSD",1747193154872,3.79553735,2634.7,2634.1,2.25312323]
["bitfinex","ETHUSD",1747193155176,3.7956619,2634.6,2634.1,0.73458443]
["bitfinex","ETHUSD",1747193156209,3.7956619,2634.6,2634.0,1.51857235]
["bitfinex","ETHUSD",1747193156773,3.79552124,2634.7,2633.9,5.82725598]
["bitfinex","ETHUSD",1747193156972,4.54935293,2634.9,2633.8,8.0]
["bitfinex","ETHUSD",1747193157169,3.79606224,2634.4,2633.8,8.0]
["bitfinex","ETHUSD",1747193157406,3.79606224,2634.4,2633.8,9.51870882]
["bitfinex","ETHUSD",1747193161518,0.754,2634.9,2633.8,8.0]
["bitfinex","ETHUSD",1747193161818,3.79564543,2634.6,2634.0,1.51857069]
["bitfinex","ETHUSD",1747193162206,3.79564543,2634.6,2634.0,2.88589033]
["bitfinex","ETHUSD",1747193162737,3.79564543,2634.6,2634.0,1.51857453]
["bitfinex","ETHUSD",1747193162917,3.79494297,2635.1,2634.5,1.51828262]
["bitfinex","ETHUSD",1747193163074,3.79509731,2635.0,2634.4,1.51834584]
["bitfinex","ETHUSD",1747193163578,3.79561488,2634.7,2634.3,3.463]
["bitfinex","ETHUSD",1747193164009,0.75900224,2635.0,2634.3,3.463]
["bitfinex","ETHUSD",1747193164010,4.55414643,2635.0,2634.3,3.463]
["bitfinex","ETHUSD",1747193164184,3.79523291,2634.9,2634.3,4.98141146]
["bitfinex","ETHUSD",1747193164680,3.79523291,2634.9,2634.4,8.0]
["bitfinex","ETHUSD",1747193164883,3.79547632,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1747193165082,3.79551784,2634.7,2634.4,8.0]
["bitfinex","ETHUSD",1747193167032,0.8349689,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1747193167226,3.79525629,2634.9,2634.4,8.0]
["bitfinex","ETHUSD",1747193167431,4.55409059,2635.0,2634.4,8.0]
["bitfinex","ETHUSD",1747193167432,3.79537347,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1747193167836,3.79515705,2635.0,2634.4,9.51836926]
["bitfinex","ETHUSD",1747193168008,3.79477838,2635.2,2634.4,9.51836926]
["bitfinex","ETHUSD",1747193168211,3.7949598,2635.1,2634.5,1.51828782]
["bitfinex","ETHUSD",1747193168735,3.79507964,2635.0,2634.4,9.51835284]
["bitfinex","ETHUSD",1747193168936,3.79507964,2635.0,2634.4,10.96832945]
["bitfinex","ETHUSD",1747193169232,0.8212,2635.3,2634.4,8.0]
["bitfinex","ETHUSD",1747193169434,3.79543916,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1747193169637,3.79527052,2634.9,2634.4,8.0]
["bitfinex","ETHUSD",1747193169822,3.79527052,2634.9,2634.3,3.463]
["bitfinex","ETHUSD",1747193170020,3.79477838,2635.2,2634.3,4.98139583]
["bitfinex","ETHUSD",1747193170251,3.79477838,2635.2,2634.3,5.63138136]
["bitfinex","ETHUSD",1747193170252,3.79492615,2635.1,2634.3,5.63138136]
["bitfinex","ETHUSD",1747193170430,3.79506641,2635.0,2634.3,5.63138136]
["bitfinex","ETHUSD",1747193172539,3.79506641,2635.0,2634.4,1.51837228]
["bitfinex","ETHUSD",1747193172779,4.66174998,2635.2,2634.3,5.63139331]
["bitfinex","ETHUSD",1747193172780,3.79522822,2634.9,2634.3,5.63139331]
["bitfinex","ETHUSD",1747193172930,3.7951195,2635.0,2634.3,5.6313868]
["bitfinex","ETHUSD",1747193173607,4.66179212,2635.2,2634.4,1.5183486]
["bitfinex","ETHUSD",1747193173608,3.79494939,2635.1,2634.4,1.5183486]
["bitfinex","ETHUSD",1747193173807,4.72274354,2635.1,2634.4,1.5183486]
["bitfinex","ETHUSD",1747193175828,3.79507973,2635.0,2634.4,8.0]
["bitfinex","ETHUSD",1747193177162,3.79507973,2635.0,2634.4,9.51837087]
["bitfinex","ETHUSD",1747193178531,0.92779415,2635.1,2634.4,9.51837087]
["bitfinex","ETHUSD",1747193178532,4.72278439,2635.1,2634.4,9.51837087]
["bitfinex","ETHUSD",1747193178837,4.6618158,2635.2,2634.5,1.51829711]
["bitfinex","ETHUSD",1747193179563,3.79493143,2635.1,2634.5,1.51829711]
["bitfinex","ETHUSD",1747193179757,4.05064903,2635.4,2634.5,1.51829711]
["bitfinex","ETHUSD",1747193179758,0.7936,2635.8,2634.7,8.0]
["bitfinex","ETHUSD",1747193180080,3.7940585,2635.7,2634.9,9.51808352]
["bitfinex","ETHUSD",1747193180264,3.79420245,2635.6,2634.9,9.51808352]
["bitfinex","ETHUSD",1747193180425,3.79420245,2635.6,2635.0,9.51800014]
["bitfinex","ETHUSD",1747193181232,2.50949029,2635.9,2635.1,1.51796494]
["bitfinex","ETHUSD",1747193181420,3.79408715,2635.7,2635.0,2.91163547]
["bitfinex","ETHUSD",1747193181629,3.79393089,2635.8,2635.0,2.91163547]
["bitfinex","ETHUSD",1747193181829,4.76967567,2635.8,2635.0,2.91166042]
["bitfinex","ETHUSD",1747193182162,3.79403355,2635.8,2635.0,3.19967447]
["bitfinex","ETHUSD",1747193182365,6.30331589,2635.9,2635.2,1.5178659]
["bitfinex","ETHUSD",1747193182662,3.79392597,2635.8,2635.2,1.51787488]
["bitfinex","ETHUSD",1747193182833,2.50949029,2635.9,2635.0,1.68165246]
["bitfinex","ETHUSD",1747193183159,3.79427694,2635.6,2635.0,1.68165246]
["bitfinex","ETHUSD",1747193183367,3.79411201,2635.7,2635.0,2.19541771]
["bitfinex","ETHUSD",1747193183567,0.56392384,2636.0,2635.0,3.71343306]
["bitfinex","ETHUSD",1747193183733,3.79407239,2635.7,2635.1,1.51793345]
["bitfinex","ETHUSD",1747193185276,3.79407239,2635.7,2635.0,3.71341438]
["bitfinex","ETHUSD",1747193185552,3.79422598,2635.6,2635.1,0.86874809]
["bitfinex","ETHUSD",1747193185949,3.79463981,2635.3,2635.0,8.28801405]
["bitfinex","ETHUSD",1747193187089,3.79531234,2634.9,2634.5,8.0]
["bitfinex","ETHUSD",1747193187573,3.79539173,2634.8,2634.4,3.455]
["bitfinex","ETHUSD",1747193187792,3.7955103,2634.7,2634.4,3.455]
["bitfinex","ETHUSD",1747193188070,3.7956475,2634.6,2634.2,3.455]
["bitfinex","ETHUSD",1747193188361,3.79579291,2634.5,2634.2,3.455]
["bitfinex","ETHUSD",1747193188673,3.79564894,2634.6,2634.2,3.455]
["bitfinex","ETHUSD",1747193188849,3.79580075,2634.5,2634.2,3.455]
["bitfinex","ETHUSD",1747193189911,3.79571929,2634.6,2634.2,3.455]
["bitfinex","ETHUSD",1747193190264,3.79582283,2634.5,2634.2,3.455]
["bitfinex","ETHUSD",1747193190593,3.79604246,2634.4,2634.2,3.455]
["bitfinex","ETHUSD",1747193190765,3.79643375,2634.1,2633.7,3.455]
["bitfinex","ETHUSD",1747193190965,3.79628942,2634.2,2633.7,3.455]
["bitfinex","ETHUSD",1747193191177,3.79628942,2634.2,2633.8,8.0]
["bitfinex","ETHUSD",1747193192296,3.79613758,2634.3,2633.8,8.0]
["bitfinex","ETHUSD",1747193192599,3.79581541,2634.5,2633.9,1.51863244]
["bitfinex","ETHUSD",1747193192952,3.79578667,2634.5,2633.8,9.32601809]
["bitfinex","ETHUSD",1747193193188,3.79578667,2634.5,2634.0,1.51859295]
["bitfinex","ETHUSD",1747193193388,3.79578667,2634.5,2633.9,1.55660999]
["bitfinex","ETHUSD",1747193193761,3.79557748,2634.7,2634.1,9.51851368]
["bitfinex","ETHUSD",1747193194399,3.79542905,2634.8,2634.2,1.51847874]
["bitfinex","ETHUSD",1747193194575,3.79528152,2634.9,2634.3,9.51841518]
["bitfinex","ETHUSD",1747193194780,3.79537829,2634.8,2634.2,2.91210392]
["bitfinex","ETHUSD",1747193194961,3.79537829,2634.8,2634.2,3.35516338]
["bitfinex","ETHUSD",1747193195301,3.79537829,2634.8,2634.2,1.96152497]
["bitfinex","ETHUSD",1747193196098,3.79549853,2634.7,2634.2,0.44305946]
["bitfinex","ETHUSD",1747193196606,3.79566774,2634.6,2634.2,0.44305946]
["bitfinex","ETHUSD",1747193196994,3.79553284,2634.7,2634.2,1.96153906]
["bitfinex","ETHUSD",1747193197317,3.79553284,2634.7,2634.2,0.44305946]
["bitfinex","ETHUSD",1747193197982,3.79565508,2634.6,2634.2,0.44305946]
["bitfinex","ETHUSD",1747193198162,3.79565508,2634.6,2634.0,10.91220821]
["bitfinex","ETHUSD",1747193198603,3.79565508,2634.6,2634.1,1.51854404]
["bitfinex","ETHUSD",1747193199271,3.79585191,2634.5,2634.0,9.39363841]
["bitfinex","ETHUSD",1747193200008,3.7958625,2634.5,2634.0,9.39363841]
["bitfinex","ETHUSD",1747193200205,3.7958625,2634.5,2634.0,1.51859912]
["bitfinex","ETHUSD",1747193200410,3.79596978,2634.4,2633.9,11.26233234]
["bitfinex","ETHUSD",1747193202412,3.79587879,2634.5,2633.9,11.26233234]
["bitfinex","ETHUSD",1747193202608,0.8314,2634.8,2633.9,8.0]
["bitfinex","ETHUSD",1747193202609,3.79633377,2634.2,2633.9,8.0]
["bitfinex","ETHUSD",1747193202779,3.79617623,2634.3,2633.8,6.04]
["bitfinex","ETHUSD",1747193202981,3.79617623,2634.3,2633.9,8.0]
["bitfinex","ETHUSD",1747193203592,6.02041603,2634.8,2633.9,8.0]
["bitfinex","ETHUSD",1747193203920,3.7960934,2634.3,2633.9,8.0]
["bitfinex","ETHUSD",1747193204593,3.79600982,2634.4,2633.9,9.51865625]
["bitfinex","ETHUSD",1747193204794,3.79600982,2634.4,2633.9,8.0]
["bitfinex","ETHUSD",1747193205112,0.8314,2634.8,2633.9,9.51865458]
["bitfinex","ETHUSD",1747193205315,3.79578326,2634.6,2634.0,1.51855688]
["bitfinex","ETHUSD",1747193205516,3.79579544,2634.5,2634.0,1.51855688]
["bitfinex","ETHUSD",1747193205720,3.79579544,2634.5,2634.0,1.2430892]
["bitfinex","ETHUSD",1747193207883,3.79579544,2634.5,2634.0,4.6900892]
["bitfinex","ETHUSD",1747193209722,3.79549853,2634.7,2634.0,4.6900892]
["bitfinex","ETHUSD",1747193209926,3.7962571,2634.2,2634.0,3.447]
["bitfinex","ETHUSD",1747193210226,3.7962571,2634.2,2634.0,11.447]
["bitfinex","ETHUSD",1747193210227,3.79636308,2634.1,2634.0,11.447]
["bitfinex","ETHUSD",1747193211901,3.7962954,2634.2,2634.0,11.447]
["bitfinex","ETHUSD",1747193212102,3.79612054,2634.3,2634.0,8.0]
["bitfinex","ETHUSD",1747193212287,0.98548384,2634.6,2634.0,8.0]
["bitfinex","ETHUSD",1747193212489,3.79588382,2634.5,2634.0,8.0]
["bitfinex","ETHUSD",1747193212829,3.79578667,2634.5,2634.0,8.0]
["bitfinex","ETHUSD",1747193213331,3.79570699,2634.6,2634.0,9.09123069]
["bitfinex","ETHUSD",1747193213543,3.79559735,2634.7,2634.0,12.00343744]
["bitfinex","ETHUSD",1747193213844,3.79559735,2634.7,2634.1,1.55649325]
["bitfinex","ETHUSD",1747193214045,0.7541,2635.2,2634.1,9.55649325]
["bitfinex","ETHUSD",1747193214186,3.79557691,2634.7,2634.2,1.39363841]
["bitfinex","ETHUSD",1747193214386,0.7541,2635.2,2634.2,9.51848268]
["bitfinex","ETHUSD",1747193214613,3.79526338,2634.9,2634.3,1.51840281]
["bitfinex","ETHUSD",1747193214801,0.7541,2635.2,2634.4,9.518363]
["bitfinex","ETHUSD",1747193214985,3.79500322,2635.1,2634.5,2.47012096]
["bitfinex","ETHUSD",1747193215185,3.79492457,2635.1,2634.5,2.47011967]
["bitfinex","ETHUSD",1747193215432,3.79492457,2635.1,2634.5,1.51828337]
["bitfinex","ETHUSD",1747193216391,3.79509298,2635.0,2634.2,10.91210412]
["bitfinex","ETHUSD",1747193216592,3.79526994,2634.9,2634.3,1.51839556]
["bitfinex","ETHUSD",1747193216906,3.79552083,2634.7,2634.2,8.0]
["bitfinex","ETHUSD",1747193217621,3.79564833,2634.6,2634.2,8.0]
["bitfinex","ETHUSD",1747193217818,3.79557574,2634.7,2634.2,10.34945236]
["bitfinex","ETHUSD",1747193218629,3.79557574,2634.7,2634.2,11.86793443]
["bitfinex","ETHUSD",1747193219387,3.79526884,2634.9,2634.2,11.86793443]
["bitfinex","ETHUSD",1747193219594,3.79474452,2635.3,2634.2,11.86793443]
["bitfinex","ETHUSD",1747193219595,3.794988,2635.1,2634.4,1.5183723]
["bitfinex","ETHUSD",1747193219809,3.794988,2635.1,2634.5,1.5182739]
["bitfinex","ETHUSD",1747193220086,3.79485536,2635.2,2634.6,1.5182443]
["bitfinex","ETHUSD",1747193220693,3.447,2635.5,2634.6,0.30365934]
["bitfinex","ETHUSD",1747193220898,3.79450489,2635.4,2634.2,10.34945236]
["bitfinex","ETHUSD",1747193221100,3.79538607,2634.8,2634.2,10.34945236]
["bitfinex","ETHUSD",1747193221806,3.79528187,2634.9,2634.3,1.51841759]
["bitfinex","ETHUSD",1747193222230,3.79497776,2635.1,2634.2,11.86788467]
["bitfinex","ETHUSD",1747193222231,3.79512249,2635.0,2634.4,1.51836449]
["bitfinex","ETHUSD",1747193222533,3.79501375,2635.1,2634.4,1.51836708]
["bitfinex","ETHUSD",1747193222696,0.7716,2635.4,2634.5,1.51828194]
["bitfinex","ETHUSD",1747193223030,3.79491215,2635.2,2634.5,1.51828194]
["bitfinex","ETHUSD",1747193223233,3.79493402,2635.1,2634.5,1.51828194]
["bitfinex","ETHUSD",1747193223404,2.12737227,2635.4,2634.4,1.51836462]
["bitfinex","ETHUSD",1747193223405,4.00493936,2635.4,2634.8,1.51808731]
["bitfinex","ETHUSD",1747193223610,0.21037641,2635.4,2635.2,1.51787589]
["bitfinex","ETHUSD",1747193223923,0.21037641,2635.4,2635.3,9.55579835]
["bitfinex","ETHUSD",1747193224231,2.50949029,2636.0,2635.3,1.39002665]
["bitfinex","ETHUSD",1747193224232,3.79378142,2635.9,2635.3,1.39002665]
["bitfinex","ETHUSD",1747193224395,2.50949029,2636.0,2635.3,0.28265923]
["bitfinex","ETHUSD",1747193224731,3.79377062,2635.9,2635.3,1.51779888]
["bitfinex","ETHUSD",1747193224931,3.79377062,2635.9,2635.4,0.03794084]
["bitfinex","ETHUSD",1747193225294,2.50949029,2636.0,2635.5,9.51770859]
["bitfinex","ETHUSD",1747193225497,2.50949029,2636.0,2635.8,1.51753102]
["bitfinex","ETHUSD",1747193225695,2.50949029,2636.0,2635.9,1.51750825]
["bitfinex","ETHUSD",1747193225903,2.50949029,2636.0,2635.8,1.51753913]
["bitfinex","ETHUSD",1747193226094,2.50949029,2636.0,2635.7,1.51759555]
["bitfinex","ETHUSD",1747193226323,2.50949029,2636.0,2635.8,0.30352565]
["bitfinex","ETHUSD",1747193226503,2.50949029,2636.0,2635.8,1.82107824]
["bitfinex","ETHUSD",1747193226705,2.50949029,2636.0,2635.9,3.54543]
["bitfinex","ETHUSD",1747193227648,3.79449076,2635.4,2634.8,15.17611317]
["bitfinex","ETHUSD",1747193227798,3.79449039,2635.4,2634.9,2.27342551]
["bitfinex","ETHUSD",1747193228135,0.8204,2635.5,2634.9,10.27342551]
["bitfinex","ETHUSD",1747193228339,3.79506641,2635.0,2634.8,17.105]
["bitfinex","ETHUSD",1747193228551,3.79506641,2635.0,2634.8,3.447]
["bitfinex","ETHUSD",1747193228699,3.79521044,2634.9,2634.8,3.447]
["bitfinex","ETHUSD",1747193228900,8.05280107,2635.5,2634.6,0.28467223]
["bitfinex","ETHUSD",1747193229100,8.05280107,2635.5,2634.3,8.0]
["bitfinex","ETHUSD",1747193229412,3.79570672,2634.6,2634.3,0.28330703]
["bitfinex","ETHUSD",1747193229609,1.06882434,2635.4,2634.3,0.28330703]
["bitfinex","ETHUSD",1747193229610,3.79556708,2634.7,2634.3,8.0]
["bitfinex","ETHUSD",1747193229924,3.79541974,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1747193230301,3.79581606,2634.5,2634.2,3.447]
["bitfinex","ETHUSD",1747193230700,3.79536831,2634.8,2634.2,3.447]
["bitfinex","ETHUSD",1747193230901,3.79553978,2634.7,2634.2,3.94355382]
["bitfinex","ETHUSD",1747193231216,0.8193,2635.2,2634.3,1.51841557]
["bitfinex","ETHUSD",1747193231535,3.79560168,2634.7,2634.2,3.94355382]
["bitfinex","ETHUSD",1747193231728,3.7954128,2634.8,2634.2,5.46200569]
["bitfinex","ETHUSD",1747193232144,0.8193,2635.2,2634.2,3.94355382]
["bitfinex","ETHUSD",1747193232356,3.79607485,2634.3,2634.2,11.73795783]
["bitfinex","ETHUSD",1747193232841,3.79607485,2634.3,2634.2,11.447]
["bitfinex","ETHUSD",1747193233237,3.79607485,2634.3,2634.2,3.447]
["bitfinex","ETHUSD",1747193233838,3.79628957,2634.2,2633.7,11.437]
["bitfinex","ETHUSD",1747193234038,3.79628957,2634.2,2633.7,15.9606534]
["bitfinex","ETHUSD",1747193234939,0.751,2634.6,2633.7,0.28605601]
["bitfinex","ETHUSD",1747193235103,3.79717531,2633.6,2633.0,7.11207152]
["bitfinex","ETHUSD",1747193235305,4.187,2634.0,2633.0,5.88152955]
["bitfinex","ETHUSD",1747193235503,3.79772256,2633.2,2633.0,5.88152955]
["bitfinex","ETHUSD",1747193236110,3.7967955,2633.8,2633.0,5.88152955]
["bitfinex","ETHUSD",1747193236436,0.72337955,2633.7,2633.0,2.44452955]
["bitfinex","ETHUSD",1747193236639,3.7976904,2633.2,2633.0,2.44452955]
["bitfinex","ETHUSD",1747193236843,3.79780486,2633.1,2633.0,2.15594106]
["bitfinex","ETHUSD",1747193237316,3.79850188,2632.7,2632.1,1.51968141]
["bitfinex","ETHUSD",1747193237512,3.79850188,2632.7,2632.1,1.90285207]
["bitfinex","ETHUSD",1747193237725,3.79854438,2632.6,2632.1,1.06913707]
["bitfinex","ETHUSD",1747193238001,3.79868437,2632.5,2632.1,1.06913707]
["bitfinex","ETHUSD",1747193238129,3.79892459,2632.4,2632.1,0.38317066]
["bitfinex","ETHUSD",1747193238329,3.40174236,2633.2,2632.1,0.38317066]
["bitfinex","ETHUSD",1747193238586,3.79895138,2632.4,2632.1,0.38317066]
["bitfinex","ETHUSD",1747193239460,3.79901679,2632.3,2632.1,0.38317066]
["bitfinex","ETHUSD",1747193239625,3.79884032,2632.4,2632.1,0.38317066]
["bitfinex","ETHUSD",1747193240085,3.79903848,2632.3,2632.1,0.38317066]
["bitfinex","ETHUSD",1747193240285,4.56500094,2632.5,2632.1,0.38317066]
["bitfinex","ETHUSD",1747193240286,3.79910341,2632.2,2632.1,0.38317066]
["bitfinex","ETHUSD",1747193242072,5.18110341,2632.2,2632.1,0.38317066]
["bitfinex","ETHUSD",1747193242258,3.8006239,2631.2,2630.6,2.54846484]
["bitfinex","ETHUSD",1747193242460,0.832,2632.0,2630.7,0.03800972]
["bitfinex","ETHUSD",1747193242768,0.832,2632.0,2631.0,1.52028966]
["bitfinex","ETHUSD",1747193242972,0.832,2632.0,2631.0,3.439]
["bitfinex","ETHUSD",1747193243160,3.80009301,2631.6,2631.0,3.439]
["bitfinex","ETHUSD",1747193243333,0.832,2632.0,2631.0,4.95933109]
["bitfinex","ETHUSD",1747193243531,8.46313592,2631.9,2630.8,0.3685]
["bitfinex","ETHUSD",1747193243766,3.80007588,2631.6,2630.8,0.3685]
["bitfinex","ETHUSD",1747193243970,3.80007588,2631.6,2630.6,2.46134617]
["bitfinex","ETHUSD",1747193243971,3.80048045,2631.3,2630.6,2.46134617]
["bitfinex","ETHUSD",1747193244174,3.80055377,2631.2,2630.7,1.52050568]
["bitfinex","ETHUSD",1747193244383,3.7999696,2631.6,2630.6,2.46134617]
["bitfinex","ETHUSD",1747193244580,3.8006916,2631.2,2630.7,0.62688462]
["bitfinex","ETHUSD",1747193244756,3.8006916,2631.2,2630.6,3.9819109]
["bitfinex","ETHUSD",1747193245386,3.80071159,2631.1,2630.6,2.46134617]
["bitfinex","ETHUSD",1747193245777,4.60324757,2631.2,2630.6,3.98189808]
["bitfinex","ETHUSD",1747193246087,0.8026,2631.2,2630.6,2.46134617]
["bitfinex","ETHUSD",1747193246286,4.60320379,2631.2,2630.6,3.98188181]
["bitfinex","ETHUSD",1747193246473,4.60320379,2631.2,2630.6,3.70050048]
["bitfinex","ETHUSD",1747193246864,3.80077719,2631.1,2630.6,2.17996484]
["bitfinex","ETHUSD",1747193247060,15.70169494,2631.9,2630.6,2.46956829]
["bitfinex","ETHUSD",1747193247061,0.7983,2631.5,2630.6,2.46956829]
["bitfinex","ETHUSD",1747193247259,3.79957717,2631.9,2631.3,1.52010457]
["bitfinex","ETHUSD",1747193247445,4.2333,2632.1,2631.2,1.52021891]
["bitfinex","ETHUSD",1747193247650,0.8124,2632.5,2631.3,2.67344241]
["bitfinex","ETHUSD",1747193248028,0.8124,2632.5,2631.4,2.62428304]
["bitfinex","ETHUSD",1747193248029,1.23724,2632.5,2631.4,2.62428304]
["bitfinex","ETHUSD",1747193248206,3.79965369,2631.9,2631.4,1.10419424]
["bitfinex","ETHUSD",1747193248522,3.79928536,2632.1,2631.5,1.5200456]
["bitfinex","ETHUSD",1747193248696,1.23724,2632.5,2631.6,1.51995418]
["bitfinex","ETHUSD",1747193249023,3.79966914,2631.9,2631.4,1.10419424]
["bitfinex","ETHUSD",1747193249538,3.79903347,2632.3,2631.4,1.10419424]
["bitfinex","ETHUSD",1747193249698,3.79903347,2632.3,2631.7,1.51989199]
["bitfinex","ETHUSD",1747193250110,3.79903347,2632.3,2631.7,4.96089199]
["bitfinex","ETHUSD",1747193250311,3.79903347,2632.3,2631.7,5.64583067]
["bitfinex","ETHUSD",1747193250935,0.8124,2632.5,2631.7,3.441]
["bitfinex","ETHUSD",1747193251157,3.79963159,2631.9,2631.4,1.10419424]
["bitfinex","ETHUSD",1747193251443,0.8124,2632.5,2631.1,8.0]
["bitfinex","ETHUSD",1747193251444,4.61108934,2632.5,2631.1,8.0]
["bitfinex","ETHUSD",1747193251624,3.79990996,2631.7,2631.1,9.52024015]
["bitfinex","ETHUSD",1747193251805,3.79985977,2631.7,2631.2,1.33297402]
["bitfinex","ETHUSD",1747193252314,3.79961751,2631.9,2631.3,1.52011826]
["bitfinex","ETHUSD",1747193253037,0.8124,2632.5,2631.5,1.5200456]
["bitfinex","ETHUSD",1747193253237,3.79910987,2632.2,2631.6,1.51994415]
["bitfinex","ETHUSD",1747193253546,3.79927594,2632.1,2631.6,0.34085275]
["bitfinex","ETHUSD",1747193253756,3.79904063,2632.3,2631.6,1.86078892]
["bitfinex","ETHUSD",1747193254264,3.79882451,2632.4,2631.6,1.86078892]
["bitfinex","ETHUSD",1747193254543,3.79907593,2632.3,2631.6,1.86078892]
["bitfinex","ETHUSD",1747193254737,3.79907593,2632.3,2631.7,1.51990025]
["bitfinex","ETHUSD",1747193254942,3.79867393,2632.5,2631.9,1.51977893]
["bitfinex","ETHUSD",1747193255338,3.79867393,2632.5,2631.8,0.70656892]
["bitfinex","ETHUSD",1747193255540,3.79867393,2632.5,2631.8,2.22639145]
["bitfinex","ETHUSD",1747193256038,3.79942177,2632.0,2631.8,0.3685]
["bitfinex","ETHUSD",1747193256245,3.79924027,2632.2,2631.8,0.3685]
["bitfinex","ETHUSD",1747193256448,3.7991596,2632.2,2631.8,0.3685]
["bitfinex","ETHUSD",1747193256743,3.79897727,2632.3,2631.8,0.3685]
["bitfinex","ETHUSD",1747193256948,3.79897727,2632.3,2631.5,6.04]
["bitfinex","ETHUSD",1747193256949,3.79929912,2632.1,2631.5,7.56003772]
["bitfinex","ETHUSD",1747193257155,3.79917182,2632.2,2631.6,1.51994792]
["bitfinex","ETHUSD",1747193257310,3.79925057,2632.1,2631.6,1.51994792]
["bitfinex","ETHUSD",1747193257511,3.79925057,2632.1,2631.5,7.56002174]
["bitfinex","ETHUSD",1747193257916,3.79916905,2632.2,2631.6,1.51998306]
["bitfinex","ETHUSD",1747193258149,3.79860196,2632.6,2631.6,0.55]
["bitfinex","ETHUSD",1747193258443,3.79866132,2632.6,2632.0,1.51972275]
["bitfinex","ETHUSD",1747193258618,3.79867193,2632.5,2631.9,4.96078375]
["bitfinex","ETHUSD",1747193258833,3.79867193,2632.5,2631.9,3.441]
["bitfinex","ETHUSD",1747193259145,3.79911042,2632.2,2631.9,3.441]
["bitfinex","ETHUSD",1747193260358,0.37986719,2632.5,2631.9,3.441]
["bitfinex","ETHUSD",1747193260504,3.79942348,2632.0,2631.6,6.04]
["bitfinex","ETHUSD",1747193260709,3.79932339,2632.1,2631.6,6.04]
["bitfinex","ETHUSD",1747193261305,3.79932339,2632.1,2632.0,2.63544236]
["bitfinex","ETHUSD",1747193261615,3.79957954,2631.9,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193261838,3.79968082,2631.8,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193262725,3.79942341,2632.0,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193263150,0.7904,2632.3,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193263449,3.79936573,2632.1,2632.0,2.63544236]
["bitfinex","ETHUSD",1747193264747,3.79936573,2632.1,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193264950,3.79968082,2631.8,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193266553,3.79968082,2631.8,2631.4,6.07644236]
["bitfinex","ETHUSD",1747193266554,3.800114,2631.5,2631.4,6.07644236]
["bitfinex","ETHUSD",1747193266847,4.1801254,2631.5,2631.4,2.63544236]
["bitfinex","ETHUSD",1747193267146,3.800114,2631.5,2631.4,2.63544236]
["bitfinex","ETHUSD",1747193268853,3.80054727,2631.2,2631.1,2.63544236]
["bitfinex","ETHUSD",1747193269015,0.8197,2631.2,2630.8,2.63544236]
["bitfinex","ETHUSD",1747193269217,3.80098065,2630.9,2630.8,2.63544236]
["bitfinex","ETHUSD",1747193269534,4.62028819,2631.2,2630.8,2.63544236]
["bitfinex","ETHUSD",1747193269734,7.60138344,2631.1,2630.8,2.63544236]
["bitfinex","ETHUSD",1747193269939,3.80098065,2630.9,2630.8,2.63544236]
["bitfinex","ETHUSD",1747193275161,3.80112513,2630.8,2630.7,0.01]
["bitfinex","ETHUSD",1747193275334,4.58172513,2630.8,2630.7,0.01]
["bitfinex","ETHUSD",1747193275528,5.79420398,2630.8,2630.7,0.01]
["bitfinex","ETHUSD",1747193276919,3.80098065,2630.9,2630.7,0.01]
["bitfinex","ETHUSD",1747193276920,3.8010559,2630.9,2630.7,0.01]
["bitfinex","ETHUSD",1747193277116,0.7775,2631.3,2630.8,2.63544236]
["bitfinex","ETHUSD",1747193277335,3.80054727,2631.2,2631.1,2.63544236]
["bitfinex","ETHUSD",1747193278559,4.63839438,2631.2,2631.1,2.63544236]
["bitfinex","ETHUSD",1747193278720,3.80054727,2631.2,2631.1,2.63544236]
["bitfinex","ETHUSD",1747193279596,3.80098065,2630.9,2630.8,2.63544236]
["bitfinex","ETHUSD",1747193279895,3.80126962,2630.7,2630.6,2.17996484]
["bitfinex","ETHUSD",1747193280473,3.80141412,2630.6,2630.5,2.63544236]
["bitfinex","ETHUSD",1747193280674,5.02161713,2630.6,2630.5,2.63544236]
["bitfinex","ETHUSD",1747193281382,0.7996,2631.4,2630.7,5.775734]
["bitfinex","ETHUSD",1747193281559,3.80106739,2630.9,2630.8,2.63544236]
["bitfinex","ETHUSD",1747193282686,3.429,2631.2,2630.8,2.63544236]
["bitfinex","ETHUSD",1747193282852,3.80054727,2631.2,2631.1,2.63544236]
["bitfinex","ETHUSD",1747193283248,3.80042133,2631.3,2631.1,2.63544236]
["bitfinex","ETHUSD",1747193283249,3.80040813,2631.3,2631.1,2.63544236]
["bitfinex","ETHUSD",1747193283482,6.863,2631.6,2631.1,2.63544236]
["bitfinex","ETHUSD",1747193283789,3.80054727,2631.2,2631.1,2.63544236]
["bitfinex","ETHUSD",1747193284197,3.434,2631.6,2631.1,2.63544236]
["bitfinex","ETHUSD",1747193284346,3.434,2631.6,2630.7,0.01]
["bitfinex","ETHUSD",1747193284347,3.80018601,2631.5,2631.4,2.63544236]
["bitfinex","ETHUSD",1747193284857,9.73812112,2631.9,2631.4,2.63544236]
["bitfinex","ETHUSD",1747193285086,9.73812112,2631.9,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193285503,3.79968082,2631.8,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193285646,5.93849029,2631.9,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193285843,6.30903897,2631.9,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193286074,3.79968082,2631.8,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193286459,4.55960377,2631.8,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193286661,3.79954868,2631.9,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193286662,3.79958945,2631.9,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193286863,3.79968082,2631.8,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193287053,3.79958555,2631.9,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193287267,3.79968082,2631.8,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193287465,3.79968082,2631.8,2630.6,0.55]
["bitfinex","ETHUSD",1747193287466,3.80054727,2631.2,2631.1,2.63544236]
["bitfinex","ETHUSD",1747193288670,4.56064371,2631.2,2631.1,2.63544236]
["bitfinex","ETHUSD",1747193289571,3.80054727,2631.2,2631.1,2.63544236]
["bitfinex","ETHUSD",1747193291870,3.80027998,2631.4,2631.1,2.63544236]
["bitfinex","ETHUSD",1747193292076,3.80054727,2631.2,2631.1,2.63544236]
["bitfinex","ETHUSD",1747193296597,3.80047386,2631.3,2631.1,2.63544236]
["bitfinex","ETHUSD",1747193296998,3.80054727,2631.2,2631.1,2.63544236]
["bitfinex","ETHUSD",1747193297202,3.80047386,2631.3,2631.1,2.63544236]
["bitfinex","ETHUSD",1747193297359,3.79982438,2631.8,2631.1,2.63544236]
["bitfinex","ETHUSD",1747193297563,3.79991391,2631.7,2631.4,2.63544236]
["bitfinex","ETHUSD",1747193297801,3.79954655,2631.9,2631.4,2.63544236]
["bitfinex","ETHUSD",1747193298017,3.79971067,2631.8,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193301221,3.79930149,2632.1,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193301444,3.79947188,2632.0,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193301750,3.79955993,2631.9,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193302755,3.79968082,2631.8,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193303217,3.79958495,2631.9,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193303418,3.427,2632.4,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193303621,3.426,2633.0,2632.0,2.63544236]
["bitfinex","ETHUSD",1747193303855,3.426,2633.0,2631.7,1.51989222]
["bitfinex","ETHUSD",1747193303856,3.79881476,2632.4,2632.3,2.63544236]
["bitfinex","ETHUSD",1747193304161,3.79924774,2632.1,2632.0,2.63544236]
["bitfinex","ETHUSD",1747193304311,4.55269425,2632.4,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193304511,3.7996117,2631.9,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193304716,3.79954192,2631.9,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193306417,3.79928364,2632.1,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193306852,3.79899113,2632.3,2632.0,2.63544236]
["bitfinex","ETHUSD",1747193307743,3.79842115,2632.7,2632.0,2.63544236]
["bitfinex","ETHUSD",1747193307944,3.79882084,2632.4,2632.3,2.63544236]
["bitfinex","ETHUSD",1747193308952,3.79882084,2632.4,2632.3,2.58544236]
["bitfinex","ETHUSD",1747193309275,3.79960949,2631.9,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193309695,3.79968082,2631.8,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193311140,3.79968082,2631.8,2631.1,2.63544236]
["bitfinex","ETHUSD",1747193311141,0.7899,2631.8,2631.1,2.63544236]
["bitfinex","ETHUSD",1747193311444,3.80014852,2631.5,2631.1,2.63544236]
["bitfinex","ETHUSD",1747193311645,4.58964573,2631.8,2631.4,2.63544236]
["bitfinex","ETHUSD",1747193311839,3.79961222,2631.9,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193312440,3.79946821,2632.0,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193313083,3.79932282,2632.1,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193313258,3.79915236,2632.2,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193313468,3.79933629,2632.1,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193313774,3.79941613,2632.0,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193314097,4.1921,2632.3,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193314299,3.79924774,2632.1,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193314444,4.21833942,2632.2,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193314771,3.79924774,2632.1,2632.0,2.63544236]
["bitfinex","ETHUSD",1747193316255,3.79915496,2632.2,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193316453,3.79932235,2632.1,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193316644,3.79924471,2632.2,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193316843,3.79968082,2631.8,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193318083,6.19069807,2632.7,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193318292,3.79930641,2632.1,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193318779,3.79961387,2631.9,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193319312,3.79961387,2631.9,2631.2,1.52018856]
["bitfinex","ETHUSD",1747193319449,0.8281,2632.1,2631.4,2.63544236]
["bitfinex","ETHUSD",1747193319646,3.79965369,2631.9,2631.4,2.63544236]
["bitfinex","ETHUSD",1747193319893,3.79942865,2632.0,2631.4,2.63544236]
["bitfinex","ETHUSD",1747193320191,4.62742789,2632.1,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193320576,3.79932789,2632.1,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193322011,3.79935769,2632.1,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193322152,3.79956498,2631.9,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193322586,3.79910341,2632.2,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193322767,0.46272034,2632.1,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193323097,3.79968082,2631.8,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193323712,3.80016095,2631.5,2631.4,2.63544236]
["bitfinex","ETHUSD",1747193324006,3.7998266,2631.7,2631.4,2.63544236]
["bitfinex","ETHUSD",1747193324388,3.79961033,2631.9,2631.4,2.63544236]
["bitfinex","ETHUSD",1747193324591,3.79939605,2632.0,2631.4,2.63544236]
["bitfinex","ETHUSD",1747193324802,3.79946588,2632.0,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193325003,4.60554087,2632.0,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193325316,3.79968082,2631.8,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193325815,3.79959466,2631.9,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193326623,3.79968082,2631.8,2631.4,2.63544236]
["bitfinex","ETHUSD",1747193327220,0.80614878,2632.0,2631.4,2.63544236]
["bitfinex","ETHUSD",1747193327527,3.79927359,2632.1,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193329016,3.79939311,2632.0,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193329333,3.79932423,2632.1,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193329532,3.79939658,2632.0,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193330241,3.79929942,2632.1,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193330751,5.22629653,2632.5,2632.0,2.63544236]
["bitfinex","ETHUSD",1747193331040,3.79872568,2632.5,2632.3,2.63544236]
["bitfinex","ETHUSD",1747193331191,3.79881476,2632.4,2632.1,2.63544236]
["bitfinex","ETHUSD",1747193331530,4.55723716,2632.7,2631.8,2.63544236]
["bitfinex","ETHUSD",1747193331531,3.79945206,2632.0,2631.8,2.63544236]
["bitfinex","ETHUSD",1747193332026,3.79953645,2631.9,2631.8,2.63544236]
["bitfinex","ETHUSD",1747193332528,3.79946936,2632.0,2631.8,2.63544236]
["bitfinex","ETHUSD",1747193333025,3.79953645,2631.9,2631.5,6.05444236]
["bitfinex","ETHUSD",1747193333327,3.79961124,2631.9,2631.5,6.05444236]
["bitfinex","ETHUSD",1747193333495,3.79948367,2632.0,2631.5,6.05444236]
["bitfinex","ETHUSD",1747193333695,3.79914215,2632.2,2631.8,2.63544236]
["bitfinex","ETHUSD",1747193334830,0.7529,2632.8,2632.1,2.63544236]
["bitfinex","ETHUSD",1747193334997,3.79863802,2632.6,2632.1,2.63544236]
["bitfinex","ETHUSD",1747193335908,3.7986709,2632.5,2632.1,2.63544236]
["bitfinex","ETHUSD",1747193336115,3.79903184,2632.3,2632.1,2.63544236]
["bitfinex","ETHUSD",1747193336427,3.79910341,2632.2,2631.9,2.63544236]
["bitfinex","ETHUSD",1747193338607,4.56461266,2632.3,2631.9,2.63544236]
["bitfinex","ETHUSD",1747193339008,3.79901266,2632.3,2631.9,2.63544236]
["bitfinex","ETHUSD",1747193339625,3.79888009,2632.4,2631.9,2.63544236]
["bitfinex","ETHUSD",1747193339815,4.71338027,2632.4,2631.9,2.63544236]
["bitfinex","ETHUSD",1747193340149,0.7877,2632.8,2632.2,2.63544236]
["bitfinex","ETHUSD",1747193340338,7.21261705,2632.6,2632.2,2.63544236]
["bitfinex","ETHUSD",1747193340543,3.7984449,2632.7,2632.2,2.63544236]
["bitfinex","ETHUSD",1747193340911,3.79852617,2632.6,2632.2,2.63544236]
["bitfinex","ETHUSD",1747193343072,3.79845577,2632.7,2632.2,2.63544236]
["bitfinex","ETHUSD",1747193343356,3.79818086,2632.9,2632.5,2.63544236]
["bitfinex","ETHUSD",1747193343565,2.50949029,2633.2,2632.8,2.63544236]
["bitfinex","ETHUSD",1747193343716,6.3071593,2633.2,2632.8,2.63544236]
["bitfinex","ETHUSD",1747193343916,6.307165,2633.2,2632.8,2.63544236]
["bitfinex","ETHUSD",1747193344463,2.50949029,2633.2,2632.8,2.63544236]
["bitfinex","ETHUSD",1747193345231,3.79759085,2633.3,2632.8,2.63544236]
["bitfinex","ETHUSD",1747193345439,1.08729296,2633.3,2632.8,2.63544236]
["bitfinex","ETHUSD",1747193345650,3.79802516,2633.0,2632.8,2.63544236]
["bitfinex","ETHUSD",1747193346862,2.50949029,2633.4,2632.9,3.968]
["bitfinex","ETHUSD",1747193347028,3.79719095,2633.6,2633.3,2.63544236]
["bitfinex","ETHUSD",1747193347229,3.79686646,2633.8,2633.3,2.63544236]
["bitfinex","ETHUSD",1747193347442,3.79686646,2633.8,2633.0,2.63544236]
["bitfinex","ETHUSD",1747193347443,0.7849,2633.5,2633.0,2.63544236]
["bitfinex","ETHUSD",1747193347669,3.79790816,2633.1,2632.8,8.0]
["bitfinex","ETHUSD",1747193347819,3.79788534,2633.1,2632.8,8.0]
["bitfinex","ETHUSD",1747193348022,4.58214956,2633.5,2632.7,2.63544236]
["bitfinex","ETHUSD",1747193348221,3.79843769,2632.7,2632.5,3.418]
["bitfinex","ETHUSD",1747193348445,3.79833017,2632.8,2632.5,3.418]
["bitfinex","ETHUSD",1747193348720,3.79852617,2632.6,2632.5,3.418]
["bitfinex","ETHUSD",1747193349063,3.79845568,2632.7,2632.4,2.63544236]
["bitfinex","ETHUSD",1747193349362,3.79889085,2632.4,2632.1,16.30544236]
["bitfinex","ETHUSD",1747193349658,5.0027366,2632.9,2632.1,2.92344504]
["bitfinex","ETHUSD",1747193349659,3.79871369,2632.5,2632.1,2.92344504]
["bitfinex","ETHUSD",1747193349817,3.79906301,2632.3,2632.1,0.28800268]
["bitfinex","ETHUSD",1747193350015,3.79906301,2632.3,2631.9,3.418]
["bitfinex","ETHUSD",1747193350016,3.79912702,2632.2,2631.9,3.418]
["bitfinex","ETHUSD",1747193350217,3.79912702,2632.2,2631.8,2.63544236]
["bitfinex","ETHUSD",1747193350218,3.79953645,2631.9,2631.8,2.63544236]
["bitfinex","ETHUSD",1747193350448,0.7613,2632.4,2631.5,2.63544236]
["bitfinex","ETHUSD",1747193350449,3.79933475,2632.1,2631.5,2.63544236]
["bitfinex","ETHUSD",1747193350659,3.79911624,2632.2,2631.5,2.63544236]
["bitfinex","ETHUSD",1747193351046,3.79935759,2632.1,2631.5,2.63544236]
["bitfinex","ETHUSD",1747193351357,3.79908991,2632.3,2631.5,2.63544236]
["bitfinex","ETHUSD",1747193351358,3.79969744,2631.8,2631.5,2.91823451]
["bitfinex","ETHUSD",1747193352152,3.7995328,2632.0,2631.5,2.91823451]
["bitfinex","ETHUSD",1747193352338,3.79957908,2631.9,2631.5,2.91823451]
["bitfinex","ETHUSD",1747193353851,3.79957908,2631.9,2631.5,2.63544236]
["bitfinex","ETHUSD",1747193355073,7.21025643,2632.1,2631.5,3.2407866]
["bitfinex","ETHUSD",1747193355263,3.79962001,2631.9,2631.5,2.91681448]
["bitfinex","ETHUSD",1747193357477,3.411,2632.1,2631.5,2.91681448]
["bitfinex","ETHUSD",1747193357839,3.79915203,2632.2,2631.5,4.43683792]
["bitfinex","ETHUSD",1747193358039,3.79915203,2632.2,2631.8,2.63544236]
["bitfinex","ETHUSD",1747193358597,3.79878658,2632.5,2631.8,2.8989866]
["bitfinex","ETHUSD",1747193358892,3.79965424,2631.9,2631.5,0.28137212]
["bitfinex","ETHUSD",1747193359065,3.7992151,2632.2,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193359254,3.79911846,2632.2,2631.7,2.8989866]
["bitfinex","ETHUSD",1747193359464,0.82,2632.4,2631.4,3.418]
["bitfinex","ETHUSD",1747193359465,3.79960359,2631.9,2631.4,6.05344236]
["bitfinex","ETHUSD",1747193359661,3.79943065,2632.0,2631.4,6.05344236]
["bitfinex","ETHUSD",1747193359892,3.79908217,2632.3,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193360068,3.7992374,2632.2,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193360394,3.79929741,2632.1,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193360560,3.79916161,2632.2,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193361059,3.79966588,2631.9,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193361262,3.79968082,2631.8,2631.7,2.63544236]
["bitfinex","ETHUSD",1747193361574,3.79938494,2632.1,2631.4,7.57353928]
["bitfinex","ETHUSD",1747193361887,3.79961426,2631.9,2631.5,0.75735393]
["bitfinex","ETHUSD",1747193362258,3.79961426,2631.9,2631.4,6.05344236]
["bitfinex","ETHUSD",1747193362457,3.79968609,2631.8,2631.4,6.05344236]
["bitfinex","ETHUSD",1747193362770,3.79911932,2632.2,2631.4,6.05344236]
["bitfinex","ETHUSD",1747193362967,3.79967901,2631.9,2631.4,6.05344236]
["bitfinex","ETHUSD",1747193363202,3.800114,2631.5,2631.4,6.05344236]
["bitfinex","ETHUSD",1747193363368,3.79978348,2631.8,2631.2,2.63544236]
["bitfinex","ETHUSD",1747193364086,3.79948975,2632.0,2631.5,2.63544236]
["bitfinex","ETHUSD",1747193364285,3.79948975,2632.0,2631.8,2.63544236]
["bitfinex","ETHUSD",1747193364895,3.409,2632.3,2631.8,2.8989866]
["bitfinex","ETHUSD",1747193365092,7.20788497,2632.4,2631.8,2.93697952]
["bitfinex","ETHUSD",1747193365278,4.55797815,2632.8,2632.1,2.63544236]
["bitfinex","ETHUSD",1747193365479,0.7596,2632.8,2632.4,2.63544236]
["bitfinex","ETHUSD",1747193365679,7.20716596,2632.9,2632.4,2.63544236]
["bitfinex","ETHUSD",1747193366070,3.79788334,2633.1,2632.4,4.15495634]
["bitfinex","ETHUSD",1747193366274,3.79751642,2633.3,2632.4,4.15495634]
["bitfinex","ETHUSD",1747193366275,7.09384853,2633.8,2633.0,2.63544236]
["bitfinex","ETHUSD",1747193366484,3.79712842,2633.6,2633.0,2.63544236]
["bitfinex","ETHUSD",1747193366792,3.79708383,2633.6,2633.0,2.63544236]
["bitfinex","ETHUSD",1747193367005,3.86717665,2633.8,2633.3,2.63544236]
["bitfinex","ETHUSD",1747193367393,0.45817665,2633.8,2633.3,4.15443817]
["bitfinex","ETHUSD",1747193367696,3.25554764,2634.3,2633.6,4.15424904]
["bitfinex","ETHUSD",1747193367856,7.05162251,2634.3,2633.9,2.63544236]
["bitfinex","ETHUSD",1747193368056,3.79662377,2634.0,2633.6,2.63544236]
["bitfinex","ETHUSD",1747193368273,3.79632671,2634.2,2633.6,2.63544236]
["bitfinex","ETHUSD",1747193368475,3.25554764,2634.3,2633.9,2.63544236]
["bitfinex","ETHUSD",1747193368777,3.25554764,2634.3,2634.2,2.63544236]
["bitfinex","ETHUSD",1747193369914,3.25554764,2634.3,2634.2,4.88844236]
["bitfinex","ETHUSD",1747193370501,3.25554764,2634.3,2634.2,6.40692994]
["bitfinex","ETHUSD",1747193370698,3.25554764,2634.3,2634.2,14.40692994]
["bitfinex","ETHUSD",1747193370879,7.20584225,2635.2,2634.2,14.40692994]
["bitfinex","ETHUSD",1747193370880,3.407,2635.1,2634.4,1.51836881]
["bitfinex","ETHUSD",1747193371080,3.407,2635.1,2634.3,8.0]
["bitfinex","ETHUSD",1747193371081,3.407,2635.1,2634.6,2.63544236]
["bitfinex","ETHUSD",1747193371811,3.79450657,2635.4,2634.6,2.63544236]
["bitfinex","ETHUSD",1747193371812,7.20068471,2635.3,2634.6,2.63544236]
["bitfinex","ETHUSD",1747193372014,3.406,2635.3,2634.9,2.63544236]
["bitfinex","ETHUSD",1747193372514,3.79449039,2635.4,2634.9,2.63544236]
["bitfinex","ETHUSD",1747193372683,3.79465278,2635.3,2634.9,2.63544236]
["bitfinex","ETHUSD",1747193372878,3.79451682,2635.4,2634.9,2.63544236]
["bitfinex","ETHUSD",1747193373095,3.406,2635.5,2634.9,2.8989866]
["bitfinex","ETHUSD",1747193373323,7.20038575,2635.5,2634.9,2.8989866]
["bitfinex","ETHUSD",1747193373527,3.79438575,2635.5,2634.9,3.18192972]
["bitfinex","ETHUSD",1747193373744,7.19923608,2635.6,2634.9,3.18192972]
["bitfinex","ETHUSD",1747193373943,3.405,2635.6,2635.0,0.31819297]
["bitfinex","ETHUSD",1747193374220,3.79457552,2635.4,2634.9,3.18192972]
["bitfinex","ETHUSD",1747193374852,3.79472121,2635.3,2634.9,2.91838548]
["bitfinex","ETHUSD",1747193375151,7.19901082,2635.8,2634.9,4.43646893]
["bitfinex","ETHUSD",1747193375152,3.79427794,2635.6,2634.9,4.43646893]
["bitfinex","ETHUSD",1747193375357,7.19895132,2635.8,2634.9,4.43646893]
["bitfinex","ETHUSD",1747193375851,3.79420245,2635.6,2634.9,4.43646579]
["bitfinex","ETHUSD",1747193376039,3.79435559,2635.5,2634.9,2.91838548]
["bitfinex","ETHUSD",1747193376235,3.79506641,2635.0,2634.9,2.91838548]
["bitfinex","ETHUSD",1747193376449,3.79481495,2635.2,2634.9,2.91838548]
["bitfinex","ETHUSD",1747193376915,3.79470494,2635.3,2634.9,2.91838548]
["bitfinex","ETHUSD",1747193377112,3.7940585,2635.7,2634.9,2.91838548]
["bitfinex","ETHUSD",1747193377113,3.79417879,2635.7,2634.9,2.91838548]
["bitfinex","ETHUSD",1747193377340,3.79421788,2635.6,2634.9,4.43644053]
["bitfinex","ETHUSD",1747193377540,3.79421788,2635.6,2635.0,0.44364405]
["bitfinex","ETHUSD",1747193377748,3.79411315,2635.7,2635.2,2.63544236]
["bitfinex","ETHUSD",1747193378828,3.71269115,2635.7,2635.2,2.63544236]
["bitfinex","ETHUSD",1747193379853,3.79397962,2635.8,2635.2,2.63544236]
["bitfinex","ETHUSD",1747193380260,3.7940658,2635.7,2635.2,2.63544236]
["bitfinex","ETHUSD",1747193380762,3.79393469,2635.8,2635.2,2.63544236]
["bitfinex","ETHUSD",1747193381172,3.79406089,2635.7,2635.2,2.63544236]
["bitfinex","ETHUSD",1747193381471,3.79396862,2635.8,2635.2,2.63544236]
["bitfinex","ETHUSD",1747193381665,3.79411118,2635.7,2635.2,2.63544236]
["bitfinex","ETHUSD",1747193382985,1.09910264,2635.7,2635.2,2.63544236]
["bitfinex","ETHUSD",1747193383188,0.76,2635.6,2634.9,2.91838548]
["bitfinex","ETHUSD",1747193383383,3.79476536,2635.3,2634.9,2.63544236]
["bitfinex","ETHUSD",1747193385886,3.79456284,2635.4,2634.9,2.63544236]
["bitfinex","ETHUSD",1747193386189,3.79391456,2635.8,2634.9,2.92304626]
["bitfinex","ETHUSD",1747193386350,7.19520291,2635.6,2634.9,4.44109742]
["bitfinex","ETHUSD",1747193386546,7.19520291,2635.6,2635.0,0.44410974]
["bitfinex","ETHUSD",1747193387250,3.79436003,2635.5,2635.0,0.44410974]
["bitfinex","ETHUSD",1747193387589,3.401,2635.6,2634.9,2.92304626]
["bitfinex","ETHUSD",1747193387590,3.401,2635.6,2634.9,0.2876039]
["bitfinex","ETHUSD",1747193387890,3.79442829,2635.5,2634.9,2.63544236]
["bitfinex","ETHUSD",1747193388653,3.79427231,2635.6,2634.9,4.1535136]
["bitfinex","ETHUSD",1747193389094,3.79435077,2635.5,2634.9,2.63544236]
["bitfinex","ETHUSD",1747193389654,3.79435077,2635.5,2634.9,2.91707347]
["bitfinex","ETHUSD",1747193389880,3.79435077,2635.5,2634.9,3.51241085]
["bitfinex","ETHUSD",1747193392398,3.79412025,2635.7,2635.2,2.63544236]
["bitfinex","ETHUSD",1747193392399,3.79409522,2635.7,2635.2,2.63544236]
["bitfinex","ETHUSD",1747193392694,7.94758204,2636.2,2635.5,2.63544236]
["bitfinex","ETHUSD",1747193392695,3.79386611,2635.9,2635.5,2.63544236]
["bitfinex","ETHUSD",1747193393189,4.1542,2636.2,2635.6,0.26354424]
["bitfinex","ETHUSD",1747193393498,7.5532,2636.2,2635.6,0.26354424]
["bitfinex","ETHUSD",1747193393798,3.79348279,2636.1,2635.6,0.26354424]
["bitfinex","ETHUSD",1747193394495,3.793195,2636.3,2635.6,0.26354424]
["bitfinex","ETHUSD",1747193394704,3.793195,2636.3,2635.2,2.63544236]
["bitfinex","ETHUSD",1747193394860,3.79439422,2635.5,2635.2,6.03644236]
["bitfinex","ETHUSD",1747193395398,3.79441738,2635.5,2635.2,6.03644236]
["bitfinex","ETHUSD",1747193395799,3.79457227,2635.4,2635.2,3.401]
["bitfinex","ETHUSD",1747193396002,3.79477838,2635.2,2634.9,0.28163111]
["bitfinex","ETHUSD",1747193396169,3.79469103,2635.3,2634.8,3.15007503]
["bitfinex","ETHUSD",1747193396374,3.79484428,2635.2,2634.8,3.15007503]
["bitfinex","ETHUSD",1747193396903,3.79460082,2635.4,2634.8,3.15007503]
["bitfinex","ETHUSD",1747193397195,3.7940585,2635.7,2635.1,2.63544236]
["bitfinex","ETHUSD",1747193397366,3.79428871,2635.6,2635.1,2.8989866]
["bitfinex","ETHUSD",1747193397898,0.7618,2636.2,2635.4,2.63544236]
["bitfinex","ETHUSD",1747193398087,3.79406848,2635.7,2635.4,2.63544236]
["bitfinex","ETHUSD",1747193398433,3.79368172,2636.0,2635.4,2.63544236]
["bitfinex","ETHUSD",1747193398586,3.398,2636.1,2635.4,2.63544236]
["bitfinex","ETHUSD",1747193398901,3.79401329,2635.8,2635.4,2.63544236]
["bitfinex","ETHUSD",1747193399068,3.79406085,2635.7,2635.4,2.63544236]
["bitfinex","ETHUSD",1747193399397,3.79390561,2635.9,2635.4,2.63544236]
["bitfinex","ETHUSD",1747193399587,3.79394822,2635.8,2635.4,2.63544236]
["bitfinex","ETHUSD",1747193400620,3.79412291,2635.7,2635.4,2.63544236]
["bitfinex","ETHUSD",1747193400908,3.79412291,2635.7,2635.3,3.401]
["bitfinex","ETHUSD",1747193400909,3.79476047,2635.3,2634.9,2.63544236]
["bitfinex","ETHUSD",1747193401126,3.79476047,2635.3,2634.9,2.9164125]
["bitfinex","ETHUSD",1747193401826,3.79450843,2635.4,2634.9,2.9164125]
["bitfinex","ETHUSD",1747193402789,3.79465449,2635.3,2634.9,2.9164125]
["bitfinex","ETHUSD",1747193403087,4.55355646,2635.3,2634.9,2.9164125]
["bitfinex","ETHUSD",1747193403408,3.79501554,2635.1,2634.9,2.9164125]
["bitfinex","ETHUSD",1747193403715,3.79501554,2635.1,2634.6,3.401]
["bitfinex","ETHUSD",1747193403716,3.79492239,2635.1,2634.6,3.401]
["bitfinex","ETHUSD",1747193404019,3.79526786,2634.9,2634.6,3.67855652]
["bitfinex","ETHUSD",1747193404516,3.79549853,2634.7,2634.6,0.27755652]
["bitfinex","ETHUSD",1747193404727,3.79557348,2634.7,2634.0,2.63544236]
["bitfinex","ETHUSD",1747193405024,1.51342856,2634.9,2634.3,2.63544236]
["bitfinex","ETHUSD",1747193405213,3.79526059,2634.9,2634.3,2.63544236]
["bitfinex","ETHUSD",1747193405518,3.396,2635.0,2634.6,2.63544236]
["bitfinex","ETHUSD",1747193405725,3.79493837,2635.1,2634.6,2.63544236]
["bitfinex","ETHUSD",1747193406419,3.79484557,2635.2,2634.6,2.63544236]
["bitfinex","ETHUSD",1747193406888,3.7949526,2635.1,2634.6,2.63544236]
["bitfinex","ETHUSD",1747193408619,7.1904999,2635.4,2634.9,2.63544236]
["bitfinex","ETHUSD",1747193408828,3.79465562,2635.3,2634.9,2.63544236]
["bitfinex","ETHUSD",1747193409182,7.99669921,2635.5,2634.9,2.63544236]
["bitfinex","ETHUSD",1747193409517,3.79449039,2635.4,2634.9,2.63544236]
["bitfinex","ETHUSD",1747193409712,3.79464003,2635.3,2634.9,2.63544236]
["bitfinex","ETHUSD",1747193410428,4.2023,2635.5,2634.9,2.63544236]
["bitfinex","ETHUSD",1747193410589,0.42023,2635.4,2634.7,8.0]
["bitfinex","ETHUSD",1747193410946,3.79482573,2635.2,2634.4,8.0]
["bitfinex","ETHUSD",1747193411123,0.8264,2635.3,2634.2,3.401]
["bitfinex","ETHUSD",1747193411307,0.20993323,2635.2,2634.3,2.63544236]
["bitfinex","ETHUSD",1747193411624,0.20993323,2635.2,2634.6,2.63544236]
["bitfinex","ETHUSD",1747193411828,0.20993323,2635.2,2634.6,4.15367566]
["bitfinex","ETHUSD",1747193411995,3.395,2635.3,2634.9,2.63544236]
["bitfinex","ETHUSD",1747193412186,7.18966523,2635.3,2634.9,2.63544236]
["bitfinex","ETHUSD",1747193414337,3.395,2635.3,2634.9,2.63544236]
["bitfinex","ETHUSD",1747193414705,3.79444384,2635.5,2634.9,2.63544236]
["bitfinex","ETHUSD",1747193414909,3.7944917,2635.4,2634.9,2.63544236]
["bitfinex","ETHUSD",1747193415896,3.7941101,2635.7,2634.9,3.05080354]
["bitfinex","ETHUSD",1747193416097,7.18788619,2635.9,2635.2,4.15331994]
["bitfinex","ETHUSD",1747193416325,3.79396162,2635.8,2635.2,2.63544236]
["bitfinex","ETHUSD",1747193416631,3.79343843,2636.2,2635.5,1.51772824]
["bitfinex","ETHUSD",1747193416841,3.79324602,2636.3,2635.6,1.5555921]
["bitfinex","ETHUSD",1747193417045,3.79324602,2636.3,2635.4,12.91178429]
["bitfinex","ETHUSD",1747193417046,3.79361295,2636.1,2635.4,12.91178319]
["bitfinex","ETHUSD",1747193417197,3.79339807,2636.2,2635.5,1.51773481]
["bitfinex","ETHUSD",1747193417396,3.79351146,2636.1,2635.5,1.44295467]
["bitfinex","ETHUSD",1747193417622,3.79376415,2636.0,2635.5,1.44295467]
["bitfinex","ETHUSD",1747193418018,4.58335413,2636.4,2635.1,8.0]
["bitfinex","ETHUSD",1747193418216,3.79492239,2635.1,2635.0,6.04]
["bitfinex","ETHUSD",1747193418412,3.79487372,2635.2,2635.0,0.28414931]
["bitfinex","ETHUSD",1747193418601,3.394,2635.7,2634.8,3.394]
["bitfinex","ETHUSD",1747193418794,3.79448762,2635.5,2634.8,4.91213958]
["bitfinex","ETHUSD",1747193418994,0.7903,2635.8,2634.9,8.0]
["bitfinex","ETHUSD",1747193419240,3.393,2635.7,2634.9,8.0]
["bitfinex","ETHUSD",1747193419425,6.42598768,2636.7,2635.5,1.51771674]
["bitfinex","ETHUSD",1747193419426,7.97670847,2636.2,2635.5,1.51771674]
["bitfinex","ETHUSD",1747193419618,7.18640847,2636.2,2635.5,1.51771674]
["bitfinex","ETHUSD",1747193419939,3.79360344,2636.1,2635.4,3.394]
["bitfinex","ETHUSD",1747193420114,7.18634229,2636.2,2635.5,1.85711808]
["bitfinex","ETHUSD",1747193420515,0.7903,2636.5,2635.5,9.85711781]
["bitfinex","ETHUSD",1747193420717,3.793195,2636.3,2635.5,9.85710234]
["bitfinex","ETHUSD",1747193420913,3.79349319,2636.1,2635.5,8.3394]
["bitfinex","ETHUSD",1747193421224,3.79341114,2636.2,2635.5,8.3394]
["bitfinex","ETHUSD",1747193421428,3.79334228,2636.2,2635.5,9.85711953]
["bitfinex","ETHUSD",1747193421598,6.787,2636.6,2635.5,8.3394]
["bitfinex","ETHUSD",1747193421804,3.79384357,2635.9,2635.5,8.0]
["bitfinex","ETHUSD",1747193422003,3.79379406,2635.9,2635.5,8.0]
["bitfinex","ETHUSD",1747193422636,3.79379406,2635.9,2635.2,1.51789204]
["bitfinex","ETHUSD",1747193422942,3.79369785,2636.0,2635.3,1.51784937]
["bitfinex","ETHUSD",1747193423143,0.7903,2636.2,2635.3,1.4429816]
["bitfinex","ETHUSD",1747193423339,3.79431568,2635.6,2635.2,3.394]
["bitfinex","ETHUSD",1747193423824,3.79436093,2635.5,2635.2,3.394]
["bitfinex","ETHUSD",1747193424202,3.79426652,2635.6,2635.2,3.394]
["bitfinex","ETHUSD",1747193425419,3.79436794,2635.5,2635.2,3.394]
["bitfinex","ETHUSD",1747193425651,3.79490779,2635.2,2634.9,0.27830035]
["bitfinex","ETHUSD",1747193425954,3.79554898,2634.7,2634.3,3.394]
["bitfinex","ETHUSD",1747193426143,3.7957415,2634.6,2634.3,3.394]
["bitfinex","ETHUSD",1747193426443,11.81052652,2635.4,2634.6,3.795741]
["bitfinex","ETHUSD",1747193426606,3.79528702,2634.9,2634.3,3.67275994]
["bitfinex","ETHUSD",1747193426805,3.79513047,2635.0,2634.3,5.19117864]
["bitfinex","ETHUSD",1747193427006,8.01599679,2635.4,2634.6,1.51820814]
["bitfinex","ETHUSD",1747193427238,3.391,2635.3,2634.7,1.55611167]
["bitfinex","ETHUSD",1747193427439,3.391,2635.6,2634.4,8.55]
["bitfinex","ETHUSD",1747193427642,3.7945806,2635.4,2634.7,1.51818764]
["bitfinex","ETHUSD",1747193427941,3.391,2635.6,2634.7,1.51815475]
["bitfinex","ETHUSD",1747193428309,7.18520805,2635.6,2634.9,1.51805196]
["bitfinex","ETHUSD",1747193428507,7.18520805,2635.6,2634.9,1.82167263]
["bitfinex","ETHUSD",1747193429743,0.8289,2635.8,2635.0,1.55592174]
["bitfinex","ETHUSD",1747193430064,7.18493339,2635.8,2635.1,1.5179376]
["bitfinex","ETHUSD",1747193430366,3.79429191,2635.6,2634.9,1.82166973]
["bitfinex","ETHUSD",1747193431156,3.391,2635.8,2634.9,1.82170318]
["bitfinex","ETHUSD",1747193431354,3.79367947,2636.0,2634.9,3.394]
["bitfinex","ETHUSD",1747193431663,3.7940585,2635.7,2634.9,4.91205523]
["bitfinex","ETHUSD",1747193431868,3.7940585,2635.7,2635.0,1.51800717]
["bitfinex","ETHUSD",1747193433455,3.7940585,2635.7,2634.9,3.394]
["bitfinex","ETHUSD",1747193433456,3.794209,2635.6,2634.9,4.91207101]
["bitfinex","ETHUSD",1747193433839,7.18497305,2635.8,2635.1,1.51792056]
["bitfinex","ETHUSD",1747193434034,7.18497305,2635.8,2635.1,2.00911262]
["bitfinex","ETHUSD",1747193434238,3.79429549,2635.6,2635.1,0.49119206]
["bitfinex","ETHUSD",1747193434642,3.79436617,2635.5,2635.1,0.49119206]
["bitfinex","ETHUSD",1747193434854,3.79436617,2635.5,2634.9,3.394]
["bitfinex","ETHUSD",1747193435872,3.391,2635.8,2634.9,4.91207949]
["bitfinex","ETHUSD",1747193436076,3.79406089,2635.7,2635.0,1.51800019]
["bitfinex","ETHUSD",1747193437286,3.79421898,2635.6,2635.0,1.51800019]
["bitfinex","ETHUSD",1747193437445,3.79421898,2635.6,2634.9,4.91206208]
["bitfinex","ETHUSD",1747193437645,3.79413468,2635.7,2635.0,2.00921945]
["bitfinex","ETHUSD",1747193437881,3.79413468,2635.7,2635.1,1.51794998]
["bitfinex","ETHUSD",1747193439251,3.79441255,2635.5,2635.0,0.49121245]
["bitfinex","ETHUSD",1747193439455,3.389,2635.9,2634.9,3.394]
["bitfinex","ETHUSD",1747193439456,3.7945868,2635.4,2634.9,3.394]
["bitfinex","ETHUSD",1747193440252,3.79470473,2635.3,2634.9,3.394]
["bitfinex","ETHUSD",1747193440478,3.79441314,2635.5,2634.7,3.394]
["bitfinex","ETHUSD",1747193440696,3.79449309,2635.4,2634.7,3.394]
["bitfinex","ETHUSD",1747193441007,0.37944931,2635.3,2634.7,3.394]
["bitfinex","ETHUSD",1747193441152,3.79485865,2635.2,2634.7,3.394]
["bitfinex","ETHUSD",1747193441654,3.79434642,2635.5,2634.8,1.51809219]
["bitfinex","ETHUSD",1747193441854,3.79412945,2635.7,2634.8,0.03794836]
["bitfinex","ETHUSD",1747193442065,3.79412945,2635.7,2635.1,1.51794058]
["bitfinex","ETHUSD",1747193442285,3.79430808,2635.6,2634.9,1.51805974]
["bitfinex","ETHUSD",1747193442597,3.79423352,2635.6,2635.0,0.30361898]
["bitfinex","ETHUSD",1747193442789,3.79468831,2635.3,2634.6,1.51825704]
["bitfinex","ETHUSD",1747193443174,3.79468831,2635.3,2634.7,1.51819502]
["bitfinex","ETHUSD",1747193443584,3.79455019,2635.4,2634.7,1.51819502]
["bitfinex","ETHUSD",1747193443991,3.79433882,2635.6,2634.5,8.0]
["bitfinex","ETHUSD",1747193444172,7.18233882,2635.6,2634.9,1.51805086]
["bitfinex","ETHUSD",1747193444392,3.79437706,2635.5,2634.9,1.51805086]
["bitfinex","ETHUSD",1747193444891,3.79437706,2635.5,2634.7,1.51819941]
["bitfinex","ETHUSD",1747193445100,3.79437706,2635.5,2634.9,1.5180479]
["bitfinex","ETHUSD",1747193446599,3.7945128,2635.4,2634.8,1.51812707]
["bitfinex","ETHUSD",1747193446803,3.7945128,2635.4,2634.9,0.30363265]
["bitfinex","ETHUSD",1747193447166,3.79463923,2635.3,2634.8,4.90612707]
["bitfinex","ETHUSD",1747193447366,3.79454636,2635.4,2634.8,4.90612707]
["bitfinex","ETHUSD",1747193448202,3.79454636,2635.4,2634.9,1.51808227]
["bitfinex","ETHUSD",1747193448698,3.7942848,2635.6,2635.0,0.03794799]
["bitfinex","ETHUSD",1747193449225,3.79412601,2635.7,2635.1,1.51793007]
["bitfinex","ETHUSD",1747193449373,3.79412601,2635.7,2635.2,0.03794392]
["bitfinex","ETHUSD",1747193449692,3.79421695,2635.6,2635.2,0.03794392]
["bitfinex","ETHUSD",1747193449894,3.388,2635.9,2634.8,3.388]
["bitfinex","ETHUSD",1747193449895,3.79437411,2635.5,2635.0,1.5179958]
["bitfinex","ETHUSD",1747193450076,0.8024,2635.8,2634.6,1.1394]
["bitfinex","ETHUSD",1747193450265,3.79530024,2634.9,2634.3,8.27875994]
["bitfinex","ETHUSD",1747193450466,3.79578667,2634.5,2634.4,1.16667599]
["bitfinex","ETHUSD",1747193450768,0.7946,2634.8,2633.8,13.656]
["bitfinex","ETHUSD",1747193450971,3.7956426,2634.6,2633.7,3.388]
["bitfinex","ETHUSD",1747193451405,3.387,2634.7,2633.7,3.388]
["bitfinex","ETHUSD",1747193451616,3.79622316,2634.2,2633.7,3.388]
["bitfinex","ETHUSD",1747193451819,3.79614187,2634.3,2633.7,4.90676923]
["bitfinex","ETHUSD",1747193452108,3.79614187,2634.3,2633.7,5.54933498]
["bitfinex","ETHUSD",1747193452297,7.18254625,2634.7,2633.7,5.83204979]
["bitfinex","ETHUSD",1747193452298,3.79566859,2634.6,2633.7,5.83204979]
["bitfinex","ETHUSD",1747193452501,3.79595895,2634.4,2633.8,1.5187182]
["bitfinex","ETHUSD",1747193452704,3.79616671,2634.3,2633.7,5.83204354]
["bitfinex","ETHUSD",1747193452918,3.79624344,2634.2,2633.7,4.31329531]
["bitfinex","ETHUSD",1747193453116,7.18252016,2634.7,2633.7,0.28272956]
["bitfinex","ETHUSD",1747193453117,0.7857,2634.6,2633.7,0.28272956]
["bitfinex","ETHUSD",1747193453283,3.79668047,2633.9,2633.7,0.28272956]
["bitfinex","ETHUSD",1747193453600,3.79653942,2634.0,2633.6,0.28874609]
["bitfinex","ETHUSD",1747193453911,7.18345751,2634.1,2633.5,1.51888344]
["bitfinex","ETHUSD",1747193454077,3.79578667,2634.5,2633.7,1.51876586]
["bitfinex","ETHUSD",1747193454403,3.79616738,2634.3,2633.7,1.51876586]
["bitfinex","ETHUSD",1747193454604,3.79623435,2634.2,2633.6,1.51880475]
["bitfinex","ETHUSD",1747193454767,3.79623435,2634.2,2633.5,1.51886213]
["bitfinex","ETHUSD",1747193454768,3.79607826,2634.3,2633.7,1.5187423]
["bitfinex","ETHUSD",1747193454968,3.387,2634.5,2633.5,0.83637075]
["bitfinex","ETHUSD",1747193455327,3.79597573,2634.4,2633.8,1.51870128]
["bitfinex","ETHUSD",1747193455489,7.18290126,2634.5,2633.8,0.30375348]
["bitfinex","ETHUSD",1747193455812,3.387,2634.6,2634.1,1.5185217]
["bitfinex","ETHUSD",1747193456109,3.79553885,2634.7,2634.0,8.0]
["bitfinex","ETHUSD",1747193456269,3.79553885,2634.7,2634.1,1.51854523]
["bitfinex","ETHUSD",1747193456690,3.387,2634.8,2634.1,1.10371469]
["bitfinex","ETHUSD",1747193456872,3.79499849,2635.1,2634.5,1.51827565]
["bitfinex","ETHUSD",1747193457199,3.387,2635.2,2634.6,1.51821534]
["bitfinex","ETHUSD",1747193457200,7.18182637,2635.2,2634.6,1.51821534]
["bitfinex","ETHUSD",1747193457406,3.79495249,2635.1,2634.5,1.51830978]
["bitfinex","ETHUSD",1747193457609,3.79495249,2635.1,2634.4,9.51834468]
["bitfinex","ETHUSD",1747193457914,3.387,2635.2,2634.4,8.0]
["bitfinex","ETHUSD",1747193458087,3.79549285,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1747193458976,3.79506641,2635.0,2634.0,6.04]
["bitfinex","ETHUSD",1747193459182,3.79542709,2634.8,2634.2,1.51843238]
["bitfinex","ETHUSD",1747193459623,3.79528326,2634.9,2634.3,1.51841743]
["bitfinex","ETHUSD",1747193459916,3.79540681,2634.8,2634.2,2.27430301]
["bitfinex","ETHUSD",1747193460271,3.79528326,2634.9,2634.2,2.27432565]
["bitfinex","ETHUSD",1747193460471,3.79528326,2634.9,2634.4,1.51835949]
["bitfinex","ETHUSD",1747193460673,3.79493378,2635.1,2634.5,27.96686567]
["bitfinex","ETHUSD",1747193461023,3.79517496,2635.0,2634.5,2.9485238]
["bitfinex","ETHUSD",1747193461214,3.79521897,2634.9,2634.3,1.51840079]
["bitfinex","ETHUSD",1747193461374,7.18082442,2635.2,2634.5,1.5182984]
["bitfinex","ETHUSD",1747193461577,3.79500739,2635.1,2634.5,1.5182984]
["bitfinex","ETHUSD",1747193461887,3.79507646,2635.0,2634.4,1.51834173]
["bitfinex","ETHUSD",1747193462277,3.79507646,2635.0,2634.5,0.01]
["bitfinex","ETHUSD",1747193462477,3.79492404,2635.1,2634.5,1.52830999]
["bitfinex","ETHUSD",1747193462478,3.79497576,2635.1,2634.5,1.52830999]
["bitfinex","ETHUSD",1747193462690,3.79509073,2635.0,2634.5,0.31467211]
["bitfinex","ETHUSD",1747193462892,3.79521437,2634.9,2634.5,0.31467211]
["bitfinex","ETHUSD",1747193463210,3.7949915,2635.1,2634.5,1.83297888]
["bitfinex","ETHUSD",1747193463384,4.1796,2635.4,2634.5,1.83296469]
["bitfinex","ETHUSD",1747193463582,7.18046504,2635.5,2634.9,1.51805582]
["bitfinex","ETHUSD",1747193463912,3.386,2635.5,2635.1,1.51793979]
["bitfinex","ETHUSD",1747193464118,4.55771035,2636.1,2635.0,0.04794675]
["bitfinex","ETHUSD",1747193464427,3.79418228,2635.7,2635.1,1.51792612]
["bitfinex","ETHUSD",1747193464728,0.8274,2636.6,2635.0,0.01]
["bitfinex","ETHUSD",1747193464913,3.7932683,2636.3,2635.7,1.51759152]
["bitfinex","ETHUSD",1747193465072,3.79300108,2636.5,2635.8,0.03793324]
["bitfinex","ETHUSD",1747193465277,7.47194764,2637.0,2635.8,0.03793415]
["bitfinex","ETHUSD",1747193465578,3.79270281,2636.7,2636.1,1.51735939]
["bitfinex","ETHUSD",1747193465773,3.25554764,2637.0,2636.0,6.59]
["bitfinex","ETHUSD",1747193466029,3.25554764,2637.0,2636.3,0.55]
["bitfinex","ETHUSD",1747193466198,7.04777435,2637.0,2636.4,1.51720901]
["bitfinex","ETHUSD",1747193466388,3.25554764,2637.0,2636.2,8.74027687]
["bitfinex","ETHUSD",1747193466589,3.79170423,2637.4,2636.8,1.51698649]
["bitfinex","ETHUSD",1747193466803,3.79170423,2637.4,2636.3,1.517278]
["bitfinex","ETHUSD",1747193466804,3.25554764,2637.6,2636.9,0.03791852]
["bitfinex","ETHUSD",1747193466999,7.37252159,2637.6,2636.8,9.5169492]
["bitfinex","ETHUSD",1747193467198,3.5811024,2637.6,2637.1,1.5168123]
["bitfinex","ETHUSD",1747193467639,7.37243169,2637.6,2637.0,1.51686359]
["bitfinex","ETHUSD",1747193468018,3.79150591,2637.5,2636.8,9.5169723]
["bitfinex","ETHUSD",1747193468219,3.5811024,2637.6,2636.7,3.388]
["bitfinex","ETHUSD",1747193468220,0.03794405,2637.4,2636.7,3.388]
["bitfinex","ETHUSD",1747193468567,0.35811024,2637.5,2636.8,8.03792069]
["bitfinex","ETHUSD",1747193468732,0.35811024,2637.5,2636.9,1.51687557]
["bitfinex","ETHUSD",1747193468903,0.35811024,2637.5,2636.7,3.388]
["bitfinex","ETHUSD",1747193469304,3.79214586,2637.1,2636.7,3.388]
["bitfinex","ETHUSD",1747193469542,3.79221972,2637.0,2636.7,3.388]
["bitfinex","ETHUSD",1747193470645,3.79247572,2636.8,2636.7,3.388]
["bitfinex","ETHUSD",1747193470849,3.383,2636.9,2635.7,0.28612749]
["bitfinex","ETHUSD",1747193471054,4.1994,2637.2,2635.7,1.51762165]
["bitfinex","ETHUSD",1747193471055,3.79316207,2636.4,2635.7,1.51762165]
["bitfinex","ETHUSD",1747193471235,3.79318442,2636.4,2635.8,1.51756582]
["bitfinex","ETHUSD",1747193471558,3.383,2636.8,2635.8,1.51750909]
["bitfinex","ETHUSD",1747193471762,3.79306931,2636.4,2635.8,1.51750909]
["bitfinex","ETHUSD",1747193471918,3.79322138,2636.3,2635.7,5.18997973]
["bitfinex","ETHUSD",1747193472109,3.79322138,2636.3,2635.8,8.0]
["bitfinex","ETHUSD",1747193472850,3.79310255,2636.4,2635.8,1.51754584]
["bitfinex","ETHUSD",1747193473409,3.79310255,2636.4,2635.7,9.71239669]
["bitfinex","ETHUSD",1747193473410,0.813,2636.6,2635.7,0.28439669]
["bitfinex","ETHUSD",1747193473643,3.79374138,2636.0,2635.1,3.387]
["bitfinex","ETHUSD",1747193473943,3.79391456,2635.8,2635.1,3.387]
["bitfinex","ETHUSD",1747193474148,7.17559599,2636.1,2635.8,2.294291]
["bitfinex","ETHUSD",1747193474366,3.79433435,2635.6,2635.1,3.66556947]
["bitfinex","ETHUSD",1747193474564,3.79443773,2635.5,2635.1,3.66556947]
["bitfinex","ETHUSD",1747193474767,3.79454859,2635.4,2635.1,0.84663373]
["bitfinex","ETHUSD",1747193474964,3.79477838,2635.2,2635.1,0.27856947]
["bitfinex","ETHUSD",1747193475195,3.7946827,2635.3,2634.7,3.57973444]
["bitfinex","ETHUSD",1747193475347,3.7946827,2635.3,2635.0,0.01]
["bitfinex","ETHUSD",1747193475979,3.7948236,2635.2,2635.0,0.01]
["bitfinex","ETHUSD",1747193476255,3.382,2635.4,2634.8,1.51813149]
["bitfinex","ETHUSD",1747193476451,3.382,2635.4,2634.5,3.382]
["bitfinex","ETHUSD",1747193476670,3.382,2635.4,2635.0,1.51798086]
["bitfinex","ETHUSD",1747193476865,0.813,2635.9,2635.1,0.03794562]
["bitfinex","ETHUSD",1747193477075,0.813,2635.9,2635.3,1.51782782]
["bitfinex","ETHUSD",1747193477076,3.79378209,2635.9,2635.3,1.51782782]
["bitfinex","ETHUSD",1747193477268,3.382,2636.2,2635.3,1.51782782]
["bitfinex","ETHUSD",1747193477596,3.382,2636.2,2635.4,0.03793857]
["bitfinex","ETHUSD",1747193477902,3.79321517,2636.3,2635.7,1.5175888]
["bitfinex","ETHUSD",1747193478390,3.382,2636.5,2635.9,1.5174791]
["bitfinex","ETHUSD",1747193478597,3.79283341,2636.6,2636.0,1.51741761]
["bitfinex","ETHUSD",1747193478813,0.79236543,2636.6,2636.1,1.51737208]
["bitfinex","ETHUSD",1747193479388,3.7203,2636.7,2635.7,3.382]
["bitfinex","ETHUSD",1747193479588,3.382,2636.7,2636.1,1.51736491]
["bitfinex","ETHUSD",1747193479788,0.8258,2637.3,2635.9,0.55]
["bitfinex","ETHUSD",1747193480126,3.74011024,2637.5,2636.2,2.07377935]
["bitfinex","ETHUSD",1747193480417,3.79264996,2636.7,2636.1,1.51739311]
["bitfinex","ETHUSD",1747193480619,3.79236729,2636.9,2636.2,1.51732417]
["bitfinex","ETHUSD",1747193480826,3.79240524,2636.9,2636.1,2.15906116]
["bitfinex","ETHUSD",1747193480975,3.79257469,2636.8,2636.2,1.51729895]
["bitfinex","ETHUSD",1747193481183,0.03794405,2637.1,2636.2,1.51729895]
["bitfinex","ETHUSD",1747193481379,3.79258332,2636.8,2636.2,1.51729895]
["bitfinex","ETHUSD",1747193481579,4.55106046,2636.8,2636.2,1.51729895]
["bitfinex","ETHUSD",1747193481831,3.7927634,2636.6,2635.7,6.04]
["bitfinex","ETHUSD",1747193481998,3.79340626,2636.2,2635.7,6.04]
["bitfinex","ETHUSD",1747193482201,3.793195,2636.3,2635.7,6.04]
["bitfinex","ETHUSD",1747193482426,3.7935303,2636.1,2635.4,3.382]
["bitfinex","ETHUSD",1747193482713,4.51487872,2636.0,2635.4,3.382]
["bitfinex","ETHUSD",1747193482908,3.79389022,2635.9,2635.4,3.382]
["bitfinex","ETHUSD",1747193483096,3.79401145,2635.8,2635.4,3.382]
["bitfinex","ETHUSD",1747193483291,3.79400149,2635.8,2635.4,3.382]
["bitfinex","ETHUSD",1747193483492,3.79379742,2635.9,2635.4,4.89978481]
["bitfinex","ETHUSD",1747193483493,3.79380368,2635.9,2635.4,4.89978481]
["bitfinex","ETHUSD",1747193483903,1.16895773,2635.9,2635.4,3.382]
["bitfinex","ETHUSD",1747193484104,0.72124744,2636.0,2635.4,3.382]
["bitfinex","ETHUSD",1747193484105,3.79429666,2635.6,2635.4,3.382]
["bitfinex","ETHUSD",1747193484512,3.79411109,2635.7,2635.4,3.382]
["bitfinex","ETHUSD",1747193484909,3.79468603,2635.3,2634.9,8.0]
["bitfinex","ETHUSD",1747193485081,3.79462696,2635.4,2634.9,8.0]
["bitfinex","ETHUSD",1747193485286,3.79441752,2635.5,2634.9,9.51806797]
["bitfinex","ETHUSD",1747193485524,3.79397701,2635.8,2635.5,3.794417]
["bitfinex","ETHUSD",1747193485835,3.79397701,2635.8,2635.2,1.51791135]
["bitfinex","ETHUSD",1747193486335,3.79383567,2635.9,2635.3,1.51782033]
["bitfinex","ETHUSD",1747193486711,3.382,2636.4,2635.4,0.03793923]
["bitfinex","ETHUSD",1747193487023,3.382,2636.4,2635.6,1.51764116]
["bitfinex","ETHUSD",1747193487024,3.79338366,2636.2,2635.6,1.51764116]
["bitfinex","ETHUSD",1747193487426,3.7192,2636.3,2635.6,1.51764116]
["bitfinex","ETHUSD",1747193487427,4.13140275,2636.3,2635.6,1.51764116]
["bitfinex","ETHUSD",1747193487601,5.81087188,2637.4,2636.1,1.51738195]
["bitfinex","ETHUSD",1747193487602,3.79261956,2636.7,2636.1,1.51738195]
["bitfinex","ETHUSD",1747193487934,3.79275012,2636.7,2636.2,1.55526197]
["bitfinex","ETHUSD",1747193488228,3.7922808,2637.0,2636.7,2.693397]
["bitfinex","ETHUSD",1747193488434,3.7922808,2637.0,2636.4,1.51719646]
["bitfinex","ETHUSD",1747193488435,3.79230256,2637.0,2636.4,1.51719646]
["bitfinex","ETHUSD",1747193488732,7.1729802,2637.2,2636.2,6.04]
["bitfinex","ETHUSD",1747193488935,4.47746291,2637.2,2636.5,1.51714529]
["bitfinex","ETHUSD",1747193489111,3.7921465,2637.1,2636.5,1.51714529]
["bitfinex","ETHUSD",1747193489446,3.79195947,2637.2,2636.6,1.51707732]
["bitfinex","ETHUSD",1747193489821,3.79207834,2637.1,2636.2,6.04]
["bitfinex","ETHUSD",1747193490120,3.381,2637.4,2636.2,6.04]
["bitfinex","ETHUSD",1747193490121,3.7921909,2637.0,2636.3,1.517278]
["bitfinex","ETHUSD",1747193490430,3.7921909,2637.0,2636.5,1.5171509]
["bitfinex","ETHUSD",1747193490945,3.79251819,2636.8,2636.3,1.517278]
["bitfinex","ETHUSD",1747193491112,4.55060321,2637.0,2636.2,6.32222122]
["bitfinex","ETHUSD",1747193491113,3.7928487,2636.6,2636.2,6.32222122]
["bitfinex","ETHUSD",1747193491312,3.79284058,2636.6,2636.2,6.32222122]
["bitfinex","ETHUSD",1747193492339,3.79284058,2636.6,2636.2,0.28222122]
["bitfinex","ETHUSD",1747193492540,3.79284058,2636.6,2636.1,9.51737904]
["bitfinex","ETHUSD",1747193493122,3.79284058,2636.6,2636.1,9.79701316]
["bitfinex","ETHUSD",1747193493638,3.7926821,2636.7,2636.2,1.51732695]
["bitfinex","ETHUSD",1747193493848,3.79241362,2636.9,2636.3,1.51723679]
["bitfinex","ETHUSD",1747193494144,4.70236963,2636.9,2636.3,1.51723679]
["bitfinex","ETHUSD",1747193494846,3.79264286,2636.7,2636.2,1.51731818]
["bitfinex","ETHUSD",1747193495042,3.79264286,2636.7,2636.2,1.51732927]
["bitfinex","ETHUSD",1747193495230,3.79264286,2636.7,2636.1,9.79700635]
["bitfinex","ETHUSD",1747193495433,0.90995601,2636.9,2636.1,8.27963412]
["bitfinex","ETHUSD",1747193495737,3.79313,2636.4,2636.1,0.27963412]
["bitfinex","ETHUSD",1747193495932,3.79285203,2636.6,2636.0,10.93940325]
["bitfinex","ETHUSD",1747193496438,3.79285203,2636.6,2636.0,11.22205091]
["bitfinex","ETHUSD",1747193496636,3.79267333,2636.7,2636.1,1.51738357]
["bitfinex","ETHUSD",1747193496841,0.7566,2637.0,2636.5,1.51713016]
["bitfinex","ETHUSD",1747193497037,3.7920614,2637.1,2636.5,1.51713338]
["bitfinex","ETHUSD",1747193497215,3.79196166,2637.2,2636.6,1.51710216]
["bitfinex","ETHUSD",1747193497618,0.8192,2637.6,2636.5,1.51714912]
["bitfinex","ETHUSD",1747193497831,3.79251225,2636.8,2636.3,6.04]
["bitfinex","ETHUSD",1747193498140,3.79275007,2636.7,2636.3,6.04]
["bitfinex","ETHUSD",1747193498337,3.79269115,2636.7,2636.3,6.04]
["bitfinex","ETHUSD",1747193498640,0.37925123,2636.8,2636.3,7.55725088]
["bitfinex","ETHUSD",1747193498831,4.17174398,2636.8,2636.3,6.04]
["bitfinex","ETHUSD",1747193499331,0.37925123,2636.8,2636.3,6.04]
["bitfinex","ETHUSD",1747193499545,4.17176694,2636.8,2636.3,6.04]
["bitfinex","ETHUSD",1747193499731,0.41717669,2636.7,2636.3,6.04]
["bitfinex","ETHUSD",1747193500057,7.17123212,2637.0,2636.3,6.04]
["bitfinex","ETHUSD",1747193500058,3.379,2637.0,2636.6,1.51706034]
["bitfinex","ETHUSD",1747193500265,7.99010522,2637.2,2636.6,1.51706034]
["bitfinex","ETHUSD",1747193500450,3.79161079,2637.5,2636.8,1.5169727]
["bitfinex","ETHUSD",1747193500635,3.79161079,2637.5,2636.9,1.51692793]
["bitfinex","ETHUSD",1747193500958,0.79436108,2637.4,2636.9,1.51692793]
["bitfinex","ETHUSD",1747193501261,3.79139882,2637.6,2636.9,1.51693276]
["bitfinex","ETHUSD",1747193501659,3.79148441,2637.5,2636.9,1.51693276]
["bitfinex","ETHUSD",1747193501964,3.79148441,2637.5,2636.8,8.0]
["bitfinex","ETHUSD",1747193501965,4.58862924,2637.5,2636.6,8.0]
["bitfinex","ETHUSD",1747193502124,7.16938096,2637.6,2636.9,1.51693102]
["bitfinex","ETHUSD",1747193502319,3.79148378,2637.5,2636.9,1.51693102]
["bitfinex","ETHUSD",1747193502675,1.09607116,2637.5,2636.6,8.0]
["bitfinex","ETHUSD",1747193502956,3.79118171,2637.7,2636.8,8.0]
["bitfinex","ETHUSD",1747193503132,3.79147435,2637.5,2636.9,1.51690439]
["bitfinex","ETHUSD",1747193503329,0.03794405,2637.4,2636.5,3.382]
["bitfinex","ETHUSD",1747193503535,3.79188136,2637.3,2636.6,9.51706723]
["bitfinex","ETHUSD",1747193503747,3.79204429,2637.1,2636.6,8.0]
["bitfinex","ETHUSD",1747193503947,3.792876,2636.6,2636.4,6.04]
["bitfinex","ETHUSD",1747193504163,3.79242836,2636.9,2636.1,1.51739311]
["bitfinex","ETHUSD",1747193504363,0.03794405,2637.0,2636.2,9.51733318]
["bitfinex","ETHUSD",1747193504364,3.79254783,2636.8,2636.2,9.51733318]
["bitfinex","ETHUSD",1747193505274,3.79243165,2636.9,2636.3,9.51726321]
["bitfinex","ETHUSD",1747193505454,0.758467,2636.8,2636.3,1.51726321]
["bitfinex","ETHUSD",1747193506175,0.758467,2636.8,2636.1,8.0]
["bitfinex","ETHUSD",1747193506490,0.758467,2636.8,2636.0,3.66364766]
["bitfinex","ETHUSD",1747193506491,0.03794405,2636.7,2636.0,0.28264766]
["bitfinex","ETHUSD",1747193506638,3.79463438,2635.3,2635.0,0.01]
["bitfinex","ETHUSD",1747193506842,3.83200255,2635.7,2635.0,0.01]
["bitfinex","ETHUSD",1747193507093,3.79492239,2635.1,2635.0,0.01]
["bitfinex","ETHUSD",1747193507585,3.79503954,2635.1,2634.9,0.27797359]
["bitfinex","ETHUSD",1747193507751,3.79503954,2635.1,2634.4,3.378]
["bitfinex","ETHUSD",1747193507952,3.79503954,2635.1,2634.5,1.5183087]
["bitfinex","ETHUSD",1747193508168,0.03794405,2635.2,2634.6,0.42782076]
["bitfinex","ETHUSD",1747193508374,3.79529119,2634.9,2634.6,0.42782076]
["bitfinex","ETHUSD",1747193508743,3.795355,2634.8,2634.6,0.42782076]
["bitfinex","ETHUSD",1747193508948,3.79549853,2634.7,2634.6,0.42782076]
["bitfinex","ETHUSD",1747193510385,4.55458388,2634.7,2634.6,0.42782076]
["bitfinex","ETHUSD",1747193511649,0.7958,2634.6,2633.3,3.379]
["bitfinex","ETHUSD",1747193511843,0.7958,2634.6,2632.8,1.51923768]
["bitfinex","ETHUSD",1747193511844,0.7958,2634.2,2632.7,3.379]
["bitfinex","ETHUSD",1747193512150,3.79736787,2633.5,2632.8,2.00910602]
["bitfinex","ETHUSD",1747193512369,3.79775284,2633.2,2632.7,3.66404785]
["bitfinex","ETHUSD",1747193512549,3.378,2633.4,2632.7,3.66404785]
["bitfinex","ETHUSD",1747193512883,3.79799984,2633.0,2632.8,0.01]
["bitfinex","ETHUSD",1747193513068,3.79799984,2633.0,2632.4,1.51952369]
["bitfinex","ETHUSD",1747193513261,0.03794405,2633.2,2632.3,8.0]
["bitfinex","ETHUSD",1747193513463,3.7980082,2633.0,2632.5,8.0]
["bitfinex","ETHUSD",1747193513862,3.79785564,2633.1,2632.5,8.0]
["bitfinex","ETHUSD",1747193514057,3.79785564,2633.1,2632.4,1.1378]
["bitfinex","ETHUSD",1747193514058,3.79823293,2632.9,2632.2,0.28837725]
["bitfinex","ETHUSD",1747193514277,3.79834554,2632.8,2632.1,0.6667]
["bitfinex","ETHUSD",1747193514472,3.79906579,2632.3,2632.1,0.6667]
["bitfinex","ETHUSD",1747193514678,3.79910341,2632.2,2632.1,0.6667]
["bitfinex","ETHUSD",1747193515158,0.805,2632.4,2632.1,0.6667]
["bitfinex","ETHUSD",1747193515348,3.379,2632.5,2632.1,0.6667]
["bitfinex","ETHUSD",1747193515751,0.805,2633.2,2632.1,0.6667]
["bitfinex","ETHUSD",1747193515949,0.805,2633.2,2632.1,2.18638556]
["bitfinex","ETHUSD",1747193515950,3.379,2632.8,2632.1,2.18638556]
["bitfinex","ETHUSD",1747193516254,3.379,2632.8,2632.2,1.5195879]
["bitfinex","ETHUSD",1747193516453,3.379,2633.0,2632.3,1.51958363]
["bitfinex","ETHUSD",1747193516658,7.17704063,2633.0,2632.1,2.58526148]
["bitfinex","ETHUSD",1747193516893,3.79818779,2632.9,2632.1,2.58526148]
["bitfinex","ETHUSD",1747193518000,0.03794405,2632.8,2632.1,0.6667]
["bitfinex","ETHUSD",1747193518299,0.814,2632.7,2632.1,0.6667]
["bitfinex","ETHUSD",1747193518495,3.79910341,2632.2,2632.1,0.6667]
["bitfinex","ETHUSD",1747193518820,8.03104746,2632.2,2632.1,0.6667]
["bitfinex","ETHUSD",1747193519024,7.99310341,2632.2,2632.1,0.6667]
["bitfinex","ETHUSD",1747193519226,9.17231078,2632.2,2632.1,0.6667]
["bitfinex","ETHUSD",1747193520199,5.79231078,2632.2,2632.1,0.6667]
["bitfinex","ETHUSD",1747193520537,0.814,2632.2,2632.1,0.6667]
["bitfinex","ETHUSD",1747193520688,4.61310341,2632.2,2632.1,0.6667]
["bitfinex","ETHUSD",1747193521023,5.20104746,2632.2,2632.1,0.6667]
["bitfinex","ETHUSD",1747193521222,0.814,2632.2,2632.1,0.6667]
["bitfinex","ETHUSD",1747193521402,13.661,2632.7,2632.1,0.6667]
["bitfinex","ETHUSD",1747193521403,3.79897564,2632.3,2632.1,0.6667]
["bitfinex","ETHUSD",1747193521731,3.79852868,2632.6,2632.1,0.6667]
["bitfinex","ETHUSD",1747193521900,3.79788745,2633.1,2632.1,0.6667]
["bitfinex","ETHUSD",1747193521901,3.79780486,2633.1,2632.1,2.18637941]
["bitfinex","ETHUSD",1747193522102,8.00634204,2633.3,2632.3,1.5195515]
["bitfinex","ETHUSD",1747193522302,4.2087,2633.3,2632.3,8.0]
["bitfinex","ETHUSD",1747193522503,8.0062514,2633.3,2632.3,8.0]
["bitfinex","ETHUSD",1747193522707,3.79768217,2633.2,2632.3,8.0]
["bitfinex","ETHUSD",1747193522929,3.79833035,2632.8,2632.2,1.01863794]
["bitfinex","ETHUSD",1747193523227,4.2087,2633.3,2632.3,9.51952778]
["bitfinex","ETHUSD",1747193523427,3.79771977,2633.2,2632.4,2.57328825]
["bitfinex","ETHUSD",1747193523605,3.79807527,2633.0,2632.2,1.5196117]
["bitfinex","ETHUSD",1747193523808,3.79861245,2632.6,2632.1,0.6667]
["bitfinex","ETHUSD",1747193524019,3.79862853,2632.6,2632.1,0.6667]
["bitfinex","ETHUSD",1747193524214,3.381,2632.7,2632.1,0.6667]
["bitfinex","ETHUSD",1747193524431,3.79877056,2632.5,2632.1,0.6667]
["bitfinex","ETHUSD",1747193524815,3.79910341,2632.2,2632.1,0.6667]
["bitfinex","ETHUSD",1747193525608,5.18084746,2632.2,2632.1,0.6667]
["bitfinex","ETHUSD",1747193525841,5.14290341,2632.2,2632.1,0.6667]
["bitfinex","ETHUSD",1747193526043,4.59290341,2632.2,2632.1,0.6667]
["bitfinex","ETHUSD",1747193526342,5.77029108,2632.2,2632.1,0.6667]
["bitfinex","ETHUSD",1747193526545,6.32029108,2632.2,2632.1,0.6667]
["bitfinex","ETHUSD",1747193526854,3.80025841,2631.4,2631.3,0.66846993]
["bitfinex","ETHUSD",1747193527024,7.18025841,2631.4,2631.3,0.66846993]
["bitfinex","ETHUSD",1747193527559,3.38,2631.4,2631.3,0.66846993]
["bitfinex","ETHUSD",1747193527703,7.18025841,2631.4,2631.3,0.66846993]
["bitfinex","ETHUSD",1747193528535,3.38,2631.4,2631.3,0.66846993]
["bitfinex","ETHUSD",1747193528738,7.18111657,2631.5,2631.3,0.66846993]
["bitfinex","ETHUSD",1747193528943,3.381,2631.5,2631.3,0.66846993]
["bitfinex","ETHUSD",1747193529535,7.89923051,2631.5,2631.3,0.66846993]
["bitfinex","ETHUSD",1747193529748,0.7938,2631.3,2630.2,0.6667]
["bitfinex","ETHUSD",1747193530054,0.7938,2631.3,2630.2,0.95304435]
["bitfinex","ETHUSD",1747193530055,3.80106698,2630.9,2630.2,0.95304435]
["bitfinex","ETHUSD",1747193530250,3.382,2630.8,2630.2,0.95304435]
["bitfinex","ETHUSD",1747193530408,4.59424926,2631.3,2630.3,1.52070929]
["bitfinex","ETHUSD",1747193530724,0.7938,2632.1,2630.7,0.6667]
["bitfinex","ETHUSD",1747193530912,3.382,2632.6,2631.5,1.5200456]
["bitfinex","ETHUSD",1747193531114,3.382,2632.6,2631.7,8.0]
["bitfinex","ETHUSD",1747193531316,3.79832421,2632.8,2632.0,2.18643015]
["bitfinex","ETHUSD",1747193531550,4.1768,2633.2,2632.0,0.6667]
["bitfinex","ETHUSD",1747193531551,3.79846534,2632.7,2632.0,0.6667]
["bitfinex","ETHUSD",1747193531849,3.79827826,2632.8,2632.1,1.51969002]
["bitfinex","ETHUSD",1747193532060,3.381,2633.0,2632.0,0.88534846]
["bitfinex","ETHUSD",1747193532213,3.79814581,2632.9,2632.1,1.5196988]
["bitfinex","ETHUSD",1747193532418,7.17895581,2633.0,2632.1,1.51967118]
["bitfinex","ETHUSD",1747193532749,3.79826381,2632.8,2632.1,1.51967118]
["bitfinex","ETHUSD",1747193533055,3.79826381,2632.8,2632.0,2.18642955]
["bitfinex","ETHUSD",1747193533263,7.17895581,2633.0,2632.0,0.6667]
["bitfinex","ETHUSD",1747193533264,3.79924774,2632.1,2632.0,0.6667]
["bitfinex","ETHUSD",1747193533553,3.79924774,2632.1,2630.0,0.01]
["bitfinex","ETHUSD",1747193533554,0.8085,2631.2,2630.0,0.01]
["bitfinex","ETHUSD",1747193533718,3.80098065,2630.9,2630.0,0.01]
["bitfinex","ETHUSD",1747193533926,3.80112513,2630.8,2630.0,0.01]
["bitfinex","ETHUSD",1747193534129,3.80187418,2630.3,2630.0,0.01]
["bitfinex","ETHUSD",1747193534348,3.46,2630.5,2630.0,0.01]
["bitfinex","ETHUSD",1747193534862,3.80072214,2631.1,2630.5,3.46]
["bitfinex","ETHUSD",1747193535162,7.26087363,2631.0,2630.4,0.6667]
["bitfinex","ETHUSD",1747193535363,3.46,2631.0,2630.6,1.52053462]
["bitfinex","ETHUSD",1747193535562,3.46,2631.0,2630.4,0.88544771]
["bitfinex","ETHUSD",1747193535563,3.46,2631.4,2630.7,1.52048555]
["bitfinex","ETHUSD",1747193536370,7.26030013,2631.4,2630.7,1.52048555]
["bitfinex","ETHUSD",1747193537046,7.26026827,2631.4,2630.6,1.52051847]
["bitfinex","ETHUSD",1747193537255,3.8006802,2631.2,2630.4,10.40612599]
["bitfinex","ETHUSD",1747193537450,3.80050711,2631.3,2630.4,10.40612599]
["bitfinex","ETHUSD",1747193537451,3.800726,2631.1,2630.4,10.40612599]
["bitfinex","ETHUSD",1747193537956,3.80059683,2631.2,2630.4,10.40612599]
["bitfinex","ETHUSD",1747193538270,3.46,2631.4,2630.7,1.52047224]
["bitfinex","ETHUSD",1747193538442,7.26028204,2631.4,2630.7,1.52047224]
["bitfinex","ETHUSD",1747193538643,7.26028204,2631.4,2630.6,9.52054419]
["bitfinex","ETHUSD",1747193539665,3.80042587,2631.3,2630.6,9.52054419]
["bitfinex","ETHUSD",1747193540380,3.80042587,2631.3,2630.6,10.85111161]
["bitfinex","ETHUSD",1747193540663,3.80098409,2630.9,2630.4,0.6667]
["bitfinex","ETHUSD",1747193541566,3.80090311,2631.0,2630.4,0.6667]
["bitfinex","ETHUSD",1747193541770,0.8,2631.2,2630.4,0.6667]
["bitfinex","ETHUSD",1747193541969,3.446,2631.2,2630.6,1.52053275]
["bitfinex","ETHUSD",1747193542263,3.446,2631.2,2630.5,8.21874385]
["bitfinex","ETHUSD",1747193542264,3.446,2631.2,2630.5,1.7393418]
["bitfinex","ETHUSD",1747193542433,3.446,2631.2,2630.5,0.21874385]
["bitfinex","ETHUSD",1747193542634,3.446,2631.2,2630.5,1.73934762]
["bitfinex","ETHUSD",1747193543344,7.24655207,2631.2,2630.5,1.73934762]
["bitfinex","ETHUSD",1747193543542,4.55068461,2631.2,2630.4,0.6667]
["bitfinex","ETHUSD",1747193543744,3.80112884,2630.8,2630.4,0.6667]
["bitfinex","ETHUSD",1747193543959,3.8010604,2630.9,2630.4,0.6667]
["bitfinex","ETHUSD",1747193544146,7.24655278,2631.2,2630.4,0.6667]
["bitfinex","ETHUSD",1747193544361,7.24662545,2631.2,2630.5,1.52058457]
["bitfinex","ETHUSD",1747193544970,3.80095487,2631.0,2630.4,0.6667]
["bitfinex","ETHUSD",1747193545168,3.446,2631.2,2630.4,2.40610041]
["bitfinex","ETHUSD",1747193545169,3.80071371,2631.1,2630.4,2.40610041]
["bitfinex","ETHUSD",1747193545374,3.446,2631.2,2630.4,0.6667]
["bitfinex","ETHUSD",1747193546063,3.80097361,2631.0,2630.4,0.6667]
["bitfinex","ETHUSD",1747193546268,3.456,2631.5,2630.1,8.0]
["bitfinex","ETHUSD",1747193546269,0.8024,2632.7,2630.7,3.04101568]
["bitfinex","ETHUSD",1747193546477,2.46935774,2634.2,2633.2,1.51906111]
["bitfinex","ETHUSD",1747193546690,2.46935774,2634.2,2633.4,8.0]
["bitfinex","ETHUSD",1747193546995,3.79677044,2633.9,2633.3,0.55]
["bitfinex","ETHUSD",1747193547280,3.79732737,2633.5,2633.3,0.28557153]
["bitfinex","ETHUSD",1747193547441,3.79693966,2633.7,2632.7,0.6667]
["bitfinex","ETHUSD",1747193547635,0.03794405,2633.6,2632.7,0.6667]
["bitfinex","ETHUSD",1747193547872,3.79683565,2633.8,2632.8,1.51929504]
["bitfinex","ETHUSD",1747193548061,7.35065135,2633.9,2632.7,0.9540097]
["bitfinex","ETHUSD",1747193548256,3.79719578,2633.6,2632.8,1.51929222]
["bitfinex","ETHUSD",1747193548458,3.79724439,2633.5,2632.7,2.47334353]
["bitfinex","ETHUSD",1747193549076,3.79739694,2633.4,2632.7,0.9540097]
["bitfinex","ETHUSD",1747193549374,3.79883305,2632.4,2632.2,0.6667]
["bitfinex","ETHUSD",1747193549534,0.41782736,2632.3,2631.7,0.6667]
["bitfinex","ETHUSD",1747193549741,0.03794405,2632.6,2631.7,0.95797485]
["bitfinex","ETHUSD",1747193550068,3.79919099,2632.2,2631.3,0.6667]
["bitfinex","ETHUSD",1747193550293,3.79919099,2632.2,2631.3,0.95638038]
["bitfinex","ETHUSD",1747193550475,3.79919099,2632.2,2631.4,1.52006636]
["bitfinex","ETHUSD",1747193550797,3.79919099,2632.2,2631.5,1.04764467]
["bitfinex","ETHUSD",1747193551001,6.12074396,2632.9,2631.3,0.95638038]
["bitfinex","ETHUSD",1747193551002,4.2176,2633.6,2631.7,8.0]
["bitfinex","ETHUSD",1747193551208,4.2176,2633.6,2631.6,3.49299574]
["bitfinex","ETHUSD",1747193551209,3.77041391,2633.5,2631.8,0.6667]
["bitfinex","ETHUSD",1747193551501,0.55,2633.3,2632.0,1.51971208]
["bitfinex","ETHUSD",1747193551657,0.55,2633.3,2632.1,8.0]
["bitfinex","ETHUSD",1747193551859,3.79832258,2632.8,2632.1,8.0]
["bitfinex","ETHUSD",1747193553258,3.79807393,2633.0,2632.2,0.03798864]
["bitfinex","ETHUSD",1747193553476,3.79803134,2633.0,2632.1,1.51965722]
["bitfinex","ETHUSD",1747193553676,3.79813649,2632.9,2632.1,1.51965722]
["bitfinex","ETHUSD",1747193554519,0.03794405,2632.8,2631.8,0.6667]
["bitfinex","ETHUSD",1747193554675,0.03794405,2632.8,2631.3,0.28968038]
["bitfinex","ETHUSD",1747193554676,3.79867046,2632.5,2631.4,0.6767]
["bitfinex","ETHUSD",1747193555008,0.03794405,2632.4,2631.4,0.01]
["bitfinex","ETHUSD",1747193555173,0.20930964,2632.9,2631.8,0.6667]
["bitfinex","ETHUSD",1747193555505,0.7815,2633.9,2632.8,0.6667]
["bitfinex","ETHUSD",1747193555711,0.03794405,2633.8,2632.8,0.6667]
["bitfinex","ETHUSD",1747193555911,3.79793331,2633.1,2632.8,0.6667]
["bitfinex","ETHUSD",1747193556202,7.40150721,2634.0,2632.8,0.6667]
["bitfinex","ETHUSD",1747193556426,3.79768765,2633.2,2632.8,0.6667]
["bitfinex","ETHUSD",1747193556618,3.79867631,2632.5,2631.9,0.6667]
["bitfinex","ETHUSD",1747193556763,3.7990306,2632.3,2631.9,0.6667]
["bitfinex","ETHUSD",1747193557105,3.79855098,2632.6,2631.9,0.6667]
["bitfinex","ETHUSD",1747193557403,3.798907,2632.4,2631.9,0.6667]
["bitfinex","ETHUSD",1747193557979,2.66574396,2633.8,2632.0,0.0379908]
["bitfinex","ETHUSD",1747193558166,3.79734785,2633.5,2631.9,0.6767]
["bitfinex","ETHUSD",1747193558501,3.79779045,2633.2,2632.4,1.51952478]
["bitfinex","ETHUSD",1747193558802,3.79782357,2633.1,2632.3,9.51957106]
["bitfinex","ETHUSD",1747193558962,0.55,2633.2,2632.0,0.86767]
["bitfinex","ETHUSD",1747193559159,3.7979491,2633.0,2631.9,0.6767]
["bitfinex","ETHUSD",1747193559360,3.79852617,2632.6,2631.9,0.6767]
["bitfinex","ETHUSD",1747193559581,4.04573896,2632.9,2631.9,0.6767]
["bitfinex","ETHUSD",1747193559582,4.00779491,2632.9,2631.9,0.6767]
["bitfinex","ETHUSD",1747193559785,3.79892041,2632.4,2631.9,0.6767]
["bitfinex","ETHUSD",1747193560002,3.7987355,2632.5,2631.9,0.6767]
["bitfinex","ETHUSD",1747193560194,4.00779491,2632.9,2631.9,0.6767]
["bitfinex","ETHUSD",1747193560403,3.79892796,2632.4,2631.9,0.6767]
["bitfinex","ETHUSD",1747193560578,3.79873224,2632.5,2631.9,0.6767]
["bitfinex","ETHUSD",1747193560975,3.79939209,2632.0,2631.9,0.01]
["bitfinex","ETHUSD",1747193561299,3.7984914,2632.7,2631.7,8.0]
["bitfinex","ETHUSD",1747193561528,3.79882523,2632.4,2631.7,8.0]
["bitfinex","ETHUSD",1747193561682,3.79899168,2632.3,2631.7,9.53106861]
["bitfinex","ETHUSD",1747193562188,3.79887492,2632.4,2631.7,9.53106861]
["bitfinex","ETHUSD",1747193562406,3.79866121,2632.6,2631.7,4.92181794]
["bitfinex","ETHUSD",1747193562594,0.86110849,2632.8,2631.7,1.53106861]
["bitfinex","ETHUSD",1747193562798,3.79890881,2632.4,2631.6,5.12396014]
["bitfinex","ETHUSD",1747193563619,3.79882183,2632.4,2631.7,1.51990584]
["bitfinex","ETHUSD",1747193564416,3.79881523,2632.4,2631.7,1.55790348]
["bitfinex","ETHUSD",1747193564711,3.79896616,2632.3,2631.6,5.12396165]
["bitfinex","ETHUSD",1747193565317,3.79887745,2632.4,2631.7,1.51992426]
["bitfinex","ETHUSD",1747193565495,3.79874113,2632.5,2631.7,1.55791757]
["bitfinex","ETHUSD",1747193565820,4.55856135,2632.4,2631.8,0.01]
["bitfinex","ETHUSD",1747193566816,3.79896751,2632.3,2631.8,0.01]
["bitfinex","ETHUSD",1747193567115,3.79953645,2631.9,2631.8,0.01]
["bitfinex","ETHUSD",1747193567279,7.4414805,2631.9,2631.8,0.01]
["bitfinex","ETHUSD",1747193567490,16.8224805,2631.9,2631.8,0.01]
["bitfinex","ETHUSD",1747193567686,18.84672535,2631.9,2631.8,0.01]
["bitfinex","ETHUSD",1747193568326,24.65759723,2631.9,2631.8,0.01]
["bitfinex","ETHUSD",1747193568692,3.80091198,2631.0,2630.4,0.6667]
["bitfinex","ETHUSD",1747193569203,3.80116818,2630.8,2630.4,0.6667]
["bitfinex","ETHUSD",1747193569528,7.41472113,2631.1,2630.4,0.6667]
["bitfinex","ETHUSD",1747193569692,3.80042068,2631.3,2630.5,1.52057663]
["bitfinex","ETHUSD",1747193569892,3.611,2631.4,2630.4,0.95552956]
["bitfinex","ETHUSD",1747193570113,7.41128058,2631.4,2630.4,0.95552956]
["bitfinex","ETHUSD",1747193570286,3.80095132,2631.0,2630.4,0.95552956]
["bitfinex","ETHUSD",1747193570492,3.80099153,2630.9,2630.4,0.95552956]
["bitfinex","ETHUSD",1747193570797,3.80090502,2631.0,2630.4,0.95552956]
["bitfinex","ETHUSD",1747193570995,0.03794405,2630.9,2630.4,0.6667]
["bitfinex","ETHUSD",1747193571217,3.80155863,2630.5,2630.4,0.6667]
["bitfinex","ETHUSD",1747193571532,3.80119388,2630.8,2630.1,0.6667]
["bitfinex","ETHUSD",1747193571533,7.40921226,2630.8,2630.1,0.6667]
["bitfinex","ETHUSD",1747193572030,3.608,2630.8,2630.1,2.18754364]
["bitfinex","ETHUSD",1747193572230,3.608,2630.8,2630.4,1.52067906]
["bitfinex","ETHUSD",1747193572531,3.80062809,2631.2,2630.4,1.52063813]
["bitfinex","ETHUSD",1747193572828,3.80047631,2631.3,2630.6,1.520534]
["bitfinex","ETHUSD",1747193573045,3.80047631,2631.3,2630.5,1.53060993]
["bitfinex","ETHUSD",1747193573246,3.80019322,2631.5,2630.8,1.52044768]
["bitfinex","ETHUSD",1747193573547,5.22857014,2631.6,2630.7,0.6667]
["bitfinex","ETHUSD",1747193573689,3.83826429,2631.4,2630.9,0.01]
["bitfinex","ETHUSD",1747193573895,3.80032024,2631.4,2630.9,0.01]
["bitfinex","ETHUSD",1747193574126,3.80027456,2631.4,2630.9,0.01]
["bitfinex","ETHUSD",1747193574634,3.80017761,2631.5,2630.9,0.01]
["bitfinex","ETHUSD",1747193574816,3.80040909,2631.3,2630.9,0.01]
["bitfinex","ETHUSD",1747193575226,3.80054727,2631.2,2630.7,0.6667]
["bitfinex","ETHUSD",1747193575894,3.80009678,2631.6,2630.8,1.52039868]
["bitfinex","ETHUSD",1747193576095,4.436,2631.8,2630.8,1.52039868]
["bitfinex","ETHUSD",1747193576096,3.79994907,2631.7,2630.9,1.55835509]
["bitfinex","ETHUSD",1747193576329,3.79976264,2631.8,2631.0,1.52029346]
["bitfinex","ETHUSD",1747193576541,3.7998484,2631.7,2631.1,0.6667]
["bitfinex","ETHUSD",1747193577751,4.57583735,2634.2,2632.7,0.6667]
["bitfinex","ETHUSD",1747193578050,3.79692589,2633.8,2632.9,1.51923461]
["bitfinex","ETHUSD",1747193578220,3.79692589,2633.8,2632.8,7.0803035]
["bitfinex","ETHUSD",1747193578221,3.79724201,2633.5,2632.8,3.606]
["bitfinex","ETHUSD",1747193578414,0.03794405,2633.4,2632.7,0.6667]
["bitfinex","ETHUSD",1747193578718,3.79779207,2633.2,2632.7,0.6667]
["bitfinex","ETHUSD",1747193578919,3.79753693,2633.3,2632.7,0.6667]
["bitfinex","ETHUSD",1747193579128,3.83563386,2633.2,2632.7,0.6667]
["bitfinex","ETHUSD",1747193579444,0.8362602,2633.3,2632.7,0.6667]
["bitfinex","ETHUSD",1747193579608,0.7678,2633.5,2632.7,0.6667]
["bitfinex","ETHUSD",1747193579942,0.03794405,2633.4,2632.7,0.6667]
["bitfinex","ETHUSD",1747193580114,0.55,2633.1,2632.2,0.01]
["bitfinex","ETHUSD",1747193580340,0.7634,2632.7,2632.2,0.01]
["bitfinex","ETHUSD",1747193580524,0.7634,2632.7,2631.6,0.6667]
["bitfinex","ETHUSD",1747193580525,4.3694,2632.7,2631.6,0.6667]
["bitfinex","ETHUSD",1747193580724,0.49194,2632.6,2631.6,0.6667]
["bitfinex","ETHUSD",1747193581351,0.49194,2632.6,2631.7,1.51992876]
["bitfinex","ETHUSD",1747193582261,4.3892,2633.0,2631.9,1.51978394]
["bitfinex","ETHUSD",1747193582437,4.3892,2633.0,2632.0,2.18642116]
["bitfinex","ETHUSD",1747193582626,3.612,2633.0,2632.1,1.55763059]
["bitfinex","ETHUSD",1747193582821,3.612,2633.0,2632.0,0.6667]
["bitfinex","ETHUSD",1747193583023,3.612,2633.0,2632.1,3.605]
["bitfinex","ETHUSD",1747193583367,3.612,2633.0,2632.3,2.18624829]
["bitfinex","ETHUSD",1747193583861,0.7772,2633.4,2632.3,0.6667]
["bitfinex","ETHUSD",1747193584160,0.55,2633.9,2632.3,0.6667]
["bitfinex","ETHUSD",1747193584161,0.7772,2634.6,2633.2,4.10713649]
["bitfinex","ETHUSD",1747193584374,0.7772,2634.6,2633.4,0.6667]
["bitfinex","ETHUSD",1747193584975,0.7772,2634.6,2633.5,1.94602131]
["bitfinex","ETHUSD",1747193585169,3.619,2634.5,2633.6,0.03796612]
["bitfinex","ETHUSD",1747193585376,8.0,2634.7,2633.6,1.5567732]
["bitfinex","ETHUSD",1747193585671,3.624,2634.7,2633.6,1.51880708]
["bitfinex","ETHUSD",1747193586425,0.7772,2635.0,2633.6,1.51880708]
["bitfinex","ETHUSD",1747193586658,8.0,2634.8,2633.7,0.19459771]
["bitfinex","ETHUSD",1747193586860,8.0,2634.8,2633.7,0.48072017]
["bitfinex","ETHUSD",1747193587176,8.0,2634.8,2633.8,0.70466321]
["bitfinex","ETHUSD",1747193588370,4.4022,2635.0,2633.8,0.70466321]
["bitfinex","ETHUSD",1747193588576,8.7772,2635.0,2633.8,0.70466321]
["bitfinex","ETHUSD",1747193588779,8.7772,2635.0,2633.7,1.71333407]
["bitfinex","ETHUSD",1747193588780,0.8089,2635.3,2634.4,0.6667]
["bitfinex","ETHUSD",1747193588931,3.625,2635.6,2634.5,1.51826978]
["bitfinex","ETHUSD",1747193589132,3.625,2635.6,2634.6,3.625]
["bitfinex","ETHUSD",1747193589647,3.625,2635.6,2634.6,5.14323817]
["bitfinex","ETHUSD",1747193589847,3.625,2635.6,2634.7,1.55614274]
["bitfinex","ETHUSD",1747193589848,0.7237,2635.5,2634.7,1.55614274]
["bitfinex","ETHUSD",1747193590239,3.605,2635.8,2634.8,2.18481908]
["bitfinex","ETHUSD",1747193590792,4.4368,2636.5,2635.0,2.18469787]
["bitfinex","ETHUSD",1747193590941,3.608,2636.7,2635.7,1.51759009]
["bitfinex","ETHUSD",1747193591332,3.608,2636.7,2635.8,1.5554822]
["bitfinex","ETHUSD",1747193591536,3.608,2636.7,2636.1,1.51738397]
["bitfinex","ETHUSD",1747193592066,3.25554764,2636.9,2636.1,0.28811456]
["bitfinex","ETHUSD",1747193592278,3.25554764,2636.9,2636.0,1.51743402]
["bitfinex","ETHUSD",1747193592637,0.66666667,2637.0,2636.1,1.51738916]
["bitfinex","ETHUSD",1747193592847,0.66666667,2637.0,2636.1,5.14038916]
["bitfinex","ETHUSD",1747193593054,0.66666667,2637.0,2636.1,3.623]
["bitfinex","ETHUSD",1747193593250,0.03794405,2636.9,2635.9,0.6667]
["bitfinex","ETHUSD",1747193593553,0.55,2636.7,2635.4,0.6667]
["bitfinex","ETHUSD",1747193593856,7.231,2636.9,2636.0,1.51741585]
["bitfinex","ETHUSD",1747193594261,3.608,2636.9,2636.2,1.51732312]
["bitfinex","ETHUSD",1747193594657,0.66666667,2637.0,2636.3,1.51727463]
["bitfinex","ETHUSD",1747193594862,0.66666667,2637.0,2636.4,0.03792591]
["bitfinex","ETHUSD",1747193595076,0.66666667,2637.0,2636.2,1.51730878]
["bitfinex","ETHUSD",1747193595252,0.66666667,2637.0,2636.2,1.88745309]
["bitfinex","ETHUSD",1747193595781,0.66666667,2637.0,2636.2,8.37014431]
["bitfinex","ETHUSD",1747193595989,0.66666667,2637.0,2636.7,0.6667]
["bitfinex","ETHUSD",1747193596358,0.66666667,2637.0,2636.8,0.03792145]
["bitfinex","ETHUSD",1747193596558,0.66666667,2637.0,2636.9,28.249149]
["bitfinex","ETHUSD",1747193596780,0.66666667,2637.0,2636.9,22.54795861]
["bitfinex","ETHUSD",1747193596990,0.66666667,2637.0,2636.9,31.09795861]
["bitfinex","ETHUSD",1747193597174,0.66666667,2637.0,2636.9,31.76465861]
["bitfinex","ETHUSD",1747193597556,0.66666667,2637.0,2636.9,25.08739285]
["bitfinex","ETHUSD",1747193597752,0.02083333,2637.0,2636.9,24.93528476]
["bitfinex","ETHUSD",1747193598169,0.02083333,2637.0,2636.9,25.22492173]
["bitfinex","ETHUSD",1747193599449,4.377,2638.9,2637.9,1.51631329]
["bitfinex","ETHUSD",1747193599664,4.377,2638.9,2637.9,9.51631329]
["bitfinex","ETHUSD",1747193600153,4.377,2638.9,2637.9,9.5163527]
["bitfinex","ETHUSD",1747193600355,0.766,2638.9,2638.0,1.31363527]
["bitfinex","ETHUSD",1747193600600,0.766,2638.9,2637.8,0.6458]
["bitfinex","ETHUSD",1747193600601,0.03794405,2638.8,2637.8,0.6458]
["bitfinex","ETHUSD",1747193600810,0.766,2638.9,2637.5,10.16234608]
["bitfinex","ETHUSD",1747193600986,0.58794405,2638.8,2637.5,8.6458]
["bitfinex","ETHUSD",1747193601158,0.55,2638.6,2637.0,0.6458]
["bitfinex","ETHUSD",1747193601362,0.7846,2638.3,2636.7,1.51701954]
["bitfinex","ETHUSD",1747193601614,0.7846,2638.3,2636.5,1.51711537]
["bitfinex","ETHUSD",1747193601615,0.8129,2638.1,2636.5,3.62]
["bitfinex","ETHUSD",1747193602103,0.55,2637.8,2636.5,3.62]
["bitfinex","ETHUSD",1747193602254,0.85084405,2637.7,2636.3,0.6458]
["bitfinex","ETHUSD",1747193602598,7.229,2637.6,2636.3,8.6458]
["bitfinex","ETHUSD",1747193602766,7.229,2637.6,2636.3,0.6458]
["bitfinex","ETHUSD",1747193602972,0.80419,2637.5,2636.3,0.6458]
["bitfinex","ETHUSD",1747193603181,0.80419,2637.5,2636.4,0.03792612]
["bitfinex","ETHUSD",1747193603385,7.229,2637.6,2636.8,1.51698987]
["bitfinex","ETHUSD",1747193603571,7.229,2637.6,2636.5,8.0]
["bitfinex","ETHUSD",1747193603783,0.8129,2637.7,2636.8,4.10713649]
["bitfinex","ETHUSD",1747193603954,1.82372133,2641.7,2636.8,4.10713649]
["bitfinex","ETHUSD",1747193603955,4.4199,2638.3,2637.4,1.51660399]
["bitfinex","ETHUSD",1747193604161,4.4199,2638.3,2637.2,1.51673284]
["bitfinex","ETHUSD",1747193604381,4.4199,2638.3,2637.4,1.51659008]
["bitfinex","ETHUSD",1747193604593,4.4199,2638.3,2637.1,1.51678703]
["bitfinex","ETHUSD",1747193604798,4.4199,2638.3,2637.2,1.51674681]
["bitfinex","ETHUSD",1747193605061,4.4199,2638.3,2637.1,1.51678779]
["bitfinex","ETHUSD",1747193605260,4.86189,2638.3,2637.2,0.95167878]
["bitfinex","ETHUSD",1747193606106,2.1161,2639.4,2638.2,0.6458]
["bitfinex","ETHUSD",1747193606405,0.7504,2639.4,2638.2,0.6458]
["bitfinex","ETHUSD",1747193606705,0.7504,2639.4,2638.2,2.16196387]
["bitfinex","ETHUSD",1747193607087,3.646,2639.3,2638.2,2.45236799]
["bitfinex","ETHUSD",1747193607275,3.646,2639.3,2638.4,1.51605662]
["bitfinex","ETHUSD",1747193607474,3.646,2639.3,2638.2,8.93620412]
["bitfinex","ETHUSD",1747193607669,3.646,2639.3,2638.3,1.51609501]
["bitfinex","ETHUSD",1747193607870,3.646,2639.3,2638.2,10.19172453]
["bitfinex","ETHUSD",1747193608102,0.7504,2639.4,2638.2,10.19172453]
["bitfinex","ETHUSD",1747193608306,3.642,2639.3,2638.2,10.19172453]
["bitfinex","ETHUSD",1747193608613,3.78939472,2639.0,2638.2,11.70785994]
["bitfinex","ETHUSD",1747193608793,3.78939472,2639.0,2638.3,1.32240968]
["bitfinex","ETHUSD",1747193609002,3.78945988,2638.9,2638.3,1.32240968]
["bitfinex","ETHUSD",1747193609201,3.637,2639.3,2638.3,1.32240968]
["bitfinex","ETHUSD",1747193609402,3.78973808,2638.8,2638.2,9.54592453]
["bitfinex","ETHUSD",1747193609611,3.78971274,2638.8,2638.2,9.54592453]
["bitfinex","ETHUSD",1747193609921,3.78976278,2638.7,2638.2,9.54592453]
["bitfinex","ETHUSD",1747193610219,3.7890603,2639.2,2638.2,9.54592453]
["bitfinex","ETHUSD",1747193610220,3.78964294,2638.8,2638.2,9.54592453]
["bitfinex","ETHUSD",1747193610440,3.78977897,2638.7,2638.2,9.54592453]
["bitfinex","ETHUSD",1747193610579,3.78939139,2639.0,2638.3,46.66805745]
["bitfinex","ETHUSD",1747193610778,3.78888341,2639.3,2638.3,12.57259245]
["bitfinex","ETHUSD",1747193611006,3.7901529,2638.5,2638.2,0.29040412]
["bitfinex","ETHUSD",1747193611281,3.7894269,2639.0,2637.8,13.7802061]
["bitfinex","ETHUSD",1747193611521,3.79019463,2638.4,2637.8,12.2638]
["bitfinex","ETHUSD",1747193611814,3.79010015,2638.5,2637.8,0.6458]
["bitfinex","ETHUSD",1747193612021,3.79010015,2638.5,2637.8,8.6458]
["bitfinex","ETHUSD",1747193612219,4.61655231,2638.6,2637.9,1.22638]
["bitfinex","ETHUSD",1747193612378,0.8266,2639.0,2637.8,12.54147781]
["bitfinex","ETHUSD",1747193612577,3.626,2638.9,2638.1,1.51622235]
["bitfinex","ETHUSD",1747193612793,3.626,2638.9,2637.9,8.0]
["bitfinex","ETHUSD",1747193613001,3.626,2638.9,2637.8,4.54147781]
["bitfinex","ETHUSD",1747193613002,3.7900927,2638.5,2637.8,4.54147781]
["bitfinex","ETHUSD",1747193613197,3.78999615,2638.6,2637.9,0.60579182]
["bitfinex","ETHUSD",1747193613681,3.626,2638.9,2637.9,0.60579182]
["bitfinex","ETHUSD",1747193613878,3.78974495,2638.7,2637.8,12.54147781]
["bitfinex","ETHUSD",1747193614213,3.79026688,2638.4,2637.8,8.92347781]
["bitfinex","ETHUSD",1747193614545,3.79046351,2638.2,2637.8,8.27767781]
["bitfinex","ETHUSD",1747193614845,3.79046351,2638.2,2637.8,8.0]
["bitfinex","ETHUSD",1747193615047,3.79036831,2638.3,2637.8,8.0]
["bitfinex","ETHUSD",1747193615206,3.79006298,2638.5,2637.9,0.8]
["bitfinex","ETHUSD",1747193615550,3.78989444,2638.6,2637.9,0.8]
["bitfinex","ETHUSD",1747193615754,3.78968885,2638.8,2637.9,0.8]
["bitfinex","ETHUSD",1747193615907,3.78968948,2638.8,2638.0,0.03790266]
["bitfinex","ETHUSD",1747193616248,3.78938416,2639.0,2638.2,8.0]
["bitfinex","ETHUSD",1747193616447,3.78883198,2639.4,2638.7,1.51588776]
["bitfinex","ETHUSD",1747193616748,3.78883198,2639.4,2638.7,1.51390287]
["bitfinex","ETHUSD",1747193617133,3.78883198,2639.4,2638.8,8.0]
["bitfinex","ETHUSD",1747193617333,3.7886639,2639.5,2638.8,8.0]
["bitfinex","ETHUSD",1747193617536,3.788788,2639.4,2638.8,8.0]
["bitfinex","ETHUSD",1747193618345,3.78902697,2639.2,2638.7,1.51390287]
["bitfinex","ETHUSD",1747193618512,7.39955377,2639.6,2638.4,8.6458]
["bitfinex","ETHUSD",1747193618708,3.78880919,2639.4,2638.6,1.51590759]
["bitfinex","ETHUSD",1747193618908,3.78880919,2639.4,2638.7,1.55376168]
["bitfinex","ETHUSD",1747193619109,3.611,2639.7,2638.7,0.03789177]
["bitfinex","ETHUSD",1747193619315,3.988,2640.9,2638.9,0.6458]
["bitfinex","ETHUSD",1747193619316,0.826,2640.2,2638.9,0.6458]
["bitfinex","ETHUSD",1747193619629,3.78816981,2639.8,2639.1,8.0]
["bitfinex","ETHUSD",1747193619966,4.8804,2640.2,2639.1,8.0]
["bitfinex","ETHUSD",1747193620116,3.78814539,2639.9,2639.1,8.0]
["bitfinex","ETHUSD",1747193620446,8.66801646,2640.2,2639.1,8.0]
["bitfinex","ETHUSD",1747193620649,3.78809632,2639.9,2639.1,9.51565259]
["bitfinex","ETHUSD",1747193620828,3.78811002,2639.9,2639.2,1.4648377]
["bitfinex","ETHUSD",1747193621030,3.78831255,2639.7,2639.2,1.74527074]
["bitfinex","ETHUSD",1747193621230,3.78819315,2639.8,2639.2,1.74527074]
["bitfinex","ETHUSD",1747193621431,3.7882518,2639.8,2639.2,1.74527074]
["bitfinex","ETHUSD",1747193621627,3.78801658,2640.0,2639.2,3.26085244]
["bitfinex","ETHUSD",1747193621835,5.05801255,2640.2,2639.3,1.27765012]
["bitfinex","ETHUSD",1747193622032,3.78833613,2639.7,2639.3,1.27765012]
["bitfinex","ETHUSD",1747193622619,3.78820551,2639.8,2639.1,3.617]
["bitfinex","ETHUSD",1747193622817,3.78820551,2639.8,2639.1,5.13266634]
["bitfinex","ETHUSD",1747193623019,3.78833134,2639.7,2639.1,3.617]
["bitfinex","ETHUSD",1747193623924,3.7884027,2639.7,2639.1,3.617]
["bitfinex","ETHUSD",1747193624287,3.7884027,2639.7,2638.9,2.16154399]
["bitfinex","ETHUSD",1747193624288,0.03794405,2639.6,2638.9,0.6458]
["bitfinex","ETHUSD",1747193624487,3.78865721,2639.5,2639.0,3.617]
["bitfinex","ETHUSD",1747193624695,3.78867272,2639.5,2639.0,3.617]
["bitfinex","ETHUSD",1747193624851,3.78867272,2639.5,2639.0,4.04328]
["bitfinex","ETHUSD",1747193625053,3.78837599,2639.7,2639.0,5.55897742]
["bitfinex","ETHUSD",1747193625290,3.78869032,2639.5,2639.0,4.04328]
["bitfinex","ETHUSD",1747193625503,3.7884393,2639.7,2639.0,4.04328]
["bitfinex","ETHUSD",1747193625676,3.7884393,2639.7,2639.0,5.55900028]
["bitfinex","ETHUSD",1747193625879,3.78807365,2639.9,2639.1,0.62048003]
["bitfinex","ETHUSD",1747193626185,3.78833606,2639.7,2639.1,8.62048003]
["bitfinex","ETHUSD",1747193626391,3.78807472,2639.9,2639.1,8.62048003]
["bitfinex","ETHUSD",1747193626392,3.78821938,2639.8,2639.1,10.1361453]
["bitfinex","ETHUSD",1747193626573,3.78795089,2640.0,2639.2,1.51559797]
["bitfinex","ETHUSD",1747193626778,3.78802227,2639.9,2639.2,1.4179358]
["bitfinex","ETHUSD",1747193627488,3.78818651,2639.8,2639.2,1.4179358]
["bitfinex","ETHUSD",1747193627795,1.2704,2640.2,2639.1,8.62048003]
["bitfinex","ETHUSD",1747193627959,3.78825427,2639.8,2639.1,8.62048003]
["bitfinex","ETHUSD",1747193628289,3.78850118,2639.6,2639.1,8.62048003]
["bitfinex","ETHUSD",1747193628654,3.78773531,2640.1,2639.1,8.62048003]
["bitfinex","ETHUSD",1747193628855,1.2704,2640.2,2639.1,8.62048003]
["bitfinex","ETHUSD",1747193629098,3.78815746,2639.9,2639.2,2.93355446]
["bitfinex","ETHUSD",1747193629337,4.56934992,2640.8,2639.3,0.6458]
["bitfinex","ETHUSD",1747193629520,3.78796092,2640.0,2639.3,2.1613154]
["bitfinex","ETHUSD",1747193629715,3.788035,2639.9,2639.3,0.6458]
["bitfinex","ETHUSD",1747193630042,3.78766756,2640.2,2639.4,1.51544028]
["bitfinex","ETHUSD",1747193630185,3.78766756,2640.2,2639.5,1.73153459]
["bitfinex","ETHUSD",1747193630924,0.7826,2640.8,2639.8,0.6458]
["bitfinex","ETHUSD",1747193631080,3.78713367,2640.6,2639.8,0.6458]
["bitfinex","ETHUSD",1747193631281,8.0,2641.3,2639.8,0.6458]
["bitfinex","ETHUSD",1747193631282,4.55849959,2641.6,2640.7,4.266416]
["bitfinex","ETHUSD",1747193631621,3.786305,2641.1,2640.5,0.6458]
["bitfinex","ETHUSD",1747193631981,6.30067132,2641.6,2640.5,0.6458]
["bitfinex","ETHUSD",1747193631982,2.51507054,2641.6,2640.5,0.6458]
["bitfinex","ETHUSD",1747193632207,3.78731474,2640.4,2640.1,0.6458]
["bitfinex","ETHUSD",1747193632419,3.78699321,2640.7,2640.1,0.6458]
["bitfinex","ETHUSD",1747193632612,3.78587112,2641.4,2640.1,0.6458]
["bitfinex","ETHUSD",1747193632819,0.55,2641.4,2640.1,0.6458]
["bitfinex","ETHUSD",1747193633131,3.78655243,2641.0,2640.1,0.6458]
["bitfinex","ETHUSD",1747193633424,3.7868047,2640.8,2640.1,2.16087392]
["bitfinex","ETHUSD",1747193633916,3.78665453,2640.9,2640.1,2.16087392]
["bitfinex","ETHUSD",1747193634114,3.78674171,2640.8,2640.1,0.6458]
["bitfinex","ETHUSD",1747193634421,3.78688618,2640.7,2640.1,0.6458]
["bitfinex","ETHUSD",1747193634620,3.78664044,2640.9,2640.2,1.37769262]
["bitfinex","ETHUSD",1747193634816,3.78675534,2640.8,2640.2,1.37769262]
["bitfinex","ETHUSD",1747193635022,3.78691069,2640.7,2640.2,1.37769262]
["bitfinex","ETHUSD",1747193635411,3.82470208,2640.8,2640.1,0.6458]
["bitfinex","ETHUSD",1747193635599,3.78705911,2640.6,2640.1,0.6458]
["bitfinex","ETHUSD",1747193637220,3.78745339,2640.3,2639.6,2.16114001]
["bitfinex","ETHUSD",1747193637422,3.78759184,2640.2,2639.7,3.615]
["bitfinex","ETHUSD",1747193637601,3.78775188,2640.1,2639.7,3.615]
["bitfinex","ETHUSD",1747193637802,0.03794405,2640.5,2639.8,8.0]
["bitfinex","ETHUSD",1747193638010,3.78767842,2640.2,2639.6,0.6458]
["bitfinex","ETHUSD",1747193638197,3.7874957,2640.3,2639.6,2.16117605]
["bitfinex","ETHUSD",1747193638396,3.78747766,2640.3,2639.7,1.05646576]
["bitfinex","ETHUSD",1747193638602,3.78755361,2640.3,2639.7,1.05646576]
["bitfinex","ETHUSD",1747193639423,3.556,2640.4,2639.7,1.05646576]
["bitfinex","ETHUSD",1747193639615,3.7874676,2640.3,2639.6,2.16114873]
["bitfinex","ETHUSD",1747193640550,3.78759887,2640.2,2639.6,0.6458]
["bitfinex","ETHUSD",1747193640747,3.78792822,2640.0,2639.3,0.6458]
["bitfinex","ETHUSD",1747193641034,3.78917055,2639.1,2637.8,0.28270628]
["bitfinex","ETHUSD",1747193641332,3.79089427,2637.9,2637.8,0.28270628]
["bitfinex","ETHUSD",1747193641539,3.608,2638.4,2637.8,0.28270628]
["bitfinex","ETHUSD",1747193641906,3.608,2638.4,2637.8,1.36512265]
["bitfinex","ETHUSD",1747193642111,3.79118171,2637.7,2637.0,0.6458]
["bitfinex","ETHUSD",1747193642310,3.79204429,2637.1,2637.0,0.6458]
["bitfinex","ETHUSD",1747193642509,3.609,2637.4,2636.6,0.6458]
["bitfinex","ETHUSD",1747193643060,0.03794405,2637.3,2636.6,0.6458]
["bitfinex","ETHUSD",1747193643228,3.609,2637.4,2636.9,1.89611652]
["bitfinex","ETHUSD",1747193643549,3.609,2637.4,2636.9,0.42659497]
["bitfinex","ETHUSD",1747193643827,3.609,2637.4,2636.9,0.71102978]
["bitfinex","ETHUSD",1747193644199,7.40062129,2637.4,2636.9,0.42659497]
["bitfinex","ETHUSD",1747193644439,7.40062129,2637.4,2636.6,0.6458]
["bitfinex","ETHUSD",1747193644440,3.609,2637.4,2636.6,0.6458]
["bitfinex","ETHUSD",1747193644645,3.79202724,2637.2,2636.3,1.89655391]
["bitfinex","ETHUSD",1747193644829,3.79177078,2637.3,2636.3,1.8965803]
["bitfinex","ETHUSD",1747193645026,3.79177078,2637.3,2636.5,1.89642497]
["bitfinex","ETHUSD",1747193646032,3.79127533,2637.7,2636.7,0.28912517]
["bitfinex","ETHUSD",1747193646230,3.61,2637.6,2637.0,0.6458]
["bitfinex","ETHUSD",1747193646528,3.614,2637.6,2637.2,1.89595016]
["bitfinex","ETHUSD",1747193647097,0.7904,2638.7,2637.8,7.83468004]
["bitfinex","ETHUSD",1747193647335,13.639,2639.7,2637.8,7.83468004]
["bitfinex","ETHUSD",1747193647336,3.615,2638.9,2637.9,8.03790967]
["bitfinex","ETHUSD",1747193647511,8.19681963,2639.0,2638.1,1.89524632]
["bitfinex","ETHUSD",1747193647696,9.75642207,2639.0,2638.1,1.89524632]
["bitfinex","ETHUSD",1747193648097,9.75642207,2639.0,2638.2,1.89521472]
["bitfinex","ETHUSD",1747193648614,5.17660244,2639.0,2638.3,1.89515438]
["bitfinex","ETHUSD",1747193648937,0.7734,2638.8,2637.8,0.6458]
["bitfinex","ETHUSD",1747193649441,3.79019111,2638.4,2637.8,0.6458]
["bitfinex","ETHUSD",1747193649735,0.7734,2638.8,2637.8,0.6458]
["bitfinex","ETHUSD",1747193650037,0.59500024,2638.8,2637.8,3.40587828]
["bitfinex","ETHUSD",1747193650200,5.17660244,2639.0,2637.8,3.40587828]
["bitfinex","ETHUSD",1747193650535,5.34902387,2639.0,2638.0,1.89532905]
["bitfinex","ETHUSD",1747193650759,3.78963904,2638.8,2638.0,1.89531611]
["bitfinex","ETHUSD",1747193650905,3.78975678,2638.7,2637.9,1.89541357]
["bitfinex","ETHUSD",1747193651253,3.78975678,2638.7,2638.0,1.89537384]
["bitfinex","ETHUSD",1747193651400,3.613,2638.8,2638.3,1.89509252]
["bitfinex","ETHUSD",1747193651855,3.78921561,2639.1,2638.3,1.89509252]
["bitfinex","ETHUSD",1747193652010,3.78933783,2639.0,2638.2,1.93309997]
["bitfinex","ETHUSD",1747193652225,3.78948723,2638.9,2638.2,1.8952011]
["bitfinex","ETHUSD",1747193652411,3.79008297,2638.5,2637.8,2.18549658]
["bitfinex","ETHUSD",1747193652616,0.55,2639.0,2637.3,4.09089347]
["bitfinex","ETHUSD",1747193652617,0.82289822,2639.0,2637.3,4.09089347]
["bitfinex","ETHUSD",1747193652830,4.16,2638.9,2637.6,8.0]
["bitfinex","ETHUSD",1747193653223,3.7907643,2638.0,2637.6,8.0]
["bitfinex","ETHUSD",1747193653497,3.7906917,2638.1,2637.6,8.0]
["bitfinex","ETHUSD",1747193653705,3.79049961,2638.2,2637.6,9.18923086]
["bitfinex","ETHUSD",1747193653938,0.03794405,2638.2,2637.6,11.08488802]
["bitfinex","ETHUSD",1747193654142,0.03794405,2638.2,2637.6,9.18923086]
["bitfinex","ETHUSD",1747193654454,3.79009718,2638.5,2637.6,9.18923086]
["bitfinex","ETHUSD",1747193654622,7.39417622,2638.4,2637.6,11.08485222]
["bitfinex","ETHUSD",1747193654805,7.39417622,2638.4,2637.7,1.89558422]
["bitfinex","ETHUSD",1747193655143,3.604,2638.4,2637.7,1.89558422]
["bitfinex","ETHUSD",1747193655341,4.72239915,2638.4,2637.6,8.0]
["bitfinex","ETHUSD",1747193655545,0.55,2638.2,2637.0,13.639]
["bitfinex","ETHUSD",1747193655763,3.79147426,2637.5,2636.9,0.47955937]
["bitfinex","ETHUSD",1747193655924,3.79147426,2637.5,2636.9,8.76666925]
["bitfinex","ETHUSD",1747193656128,3.79138726,2637.6,2636.9,2.6628274]
["bitfinex","ETHUSD",1747193656330,3.603,2637.7,2636.9,1.22258281]
["bitfinex","ETHUSD",1747193656543,3.6,2638.0,2636.9,1.22258281]
["bitfinex","ETHUSD",1747193656955,3.6,2638.0,2637.3,1.89583799]
["bitfinex","ETHUSD",1747193657256,7.39070116,2638.1,2637.3,9.89583799]
["bitfinex","ETHUSD",1747193657826,0.82289822,2639.0,2637.0,8.0]
["bitfinex","ETHUSD",1747193658026,3.598,2638.7,2637.3,13.98676512]
["bitfinex","ETHUSD",1747193658254,3.61,2638.8,2637.4,0.03790392]
["bitfinex","ETHUSD",1747193658454,7.38834532,2639.0,2638.1,1.89528976]
["bitfinex","ETHUSD",1747193658642,8.58267512,2639.0,2638.2,9.89516922]
["bitfinex","ETHUSD",1747193658844,8.58267512,2639.0,2638.3,1.89514782]
["bitfinex","ETHUSD",1747193659543,3.78874581,2639.4,2638.3,8.0]
["bitfinex","ETHUSD",1747193659863,0.7659,2639.5,2638.3,8.0]
["bitfinex","ETHUSD",1747193659864,3.78938171,2639.0,2638.3,2.17818445]
["bitfinex","ETHUSD",1747193660068,3.598,2639.8,2638.4,50.5]
["bitfinex","ETHUSD",1747193660222,3.598,2639.8,2638.8,1.89476309]
["bitfinex","ETHUSD",1747193660223,3.78857913,2639.6,2638.8,1.89476309]
["bitfinex","ETHUSD",1747193660427,3.7885993,2639.5,2638.8,9.89476309]
["bitfinex","ETHUSD",1747193660622,3.7885993,2639.5,2638.8,1.89476309]
["bitfinex","ETHUSD",1747193661032,3.7885993,2639.5,2638.6,9.89492418]
["bitfinex","ETHUSD",1747193661243,3.598,2639.8,2638.7,1.35059242]
["bitfinex","ETHUSD",1747193661528,7.38625345,2639.8,2639.0,1.8946199]
["bitfinex","ETHUSD",1747193662458,1.12459441,2640.0,2639.1,0.01]
["bitfinex","ETHUSD",1747193662659,7.38510399,2639.9,2639.1,8.01]
["bitfinex","ETHUSD",1747193662871,3.597,2639.9,2639.2,8.0]
["bitfinex","ETHUSD",1747193663157,3.78853596,2639.6,2639.1,0.01]
["bitfinex","ETHUSD",1747193663368,3.78870025,2639.5,2639.1,0.01]
["bitfinex","ETHUSD",1747193663541,3.78870025,2639.5,2638.8,8.0]
["bitfinex","ETHUSD",1747193663860,3.78888341,2639.3,2639.2,0.01]
["bitfinex","ETHUSD",1747193664232,4.54638411,2639.5,2639.2,0.01]
["bitfinex","ETHUSD",1747193664431,3.78873986,2639.4,2639.2,0.01]
["bitfinex","ETHUSD",1747193665230,4.58402746,2639.3,2639.2,0.01]
["bitfinex","ETHUSD",1747193665435,3.78913617,2639.2,2638.6,8.0]
["bitfinex","ETHUSD",1747193666347,3.78913617,2639.2,2638.7,0.01]
["bitfinex","ETHUSD",1747193666572,3.78953163,2638.9,2638.7,0.01]
["bitfinex","ETHUSD",1747193666945,0.03794405,2638.8,2637.4,6.26630076]
["bitfinex","ETHUSD",1747193667155,4.54713623,2638.6,2637.6,1.89560851]
["bitfinex","ETHUSD",1747193667472,3.79032951,2638.3,2637.6,1.89560851]
["bitfinex","ETHUSD",1747193667678,3.79022205,2638.4,2637.5,1.89572668]
["bitfinex","ETHUSD",1747193667874,3.82831753,2638.3,2637.5,9.89572668]
["bitfinex","ETHUSD",1747193668082,3.79037348,2638.3,2637.6,9.89565779]
["bitfinex","ETHUSD",1747193668289,3.79024205,2638.4,2637.6,9.89561052]
["bitfinex","ETHUSD",1747193668491,3.79017586,2638.4,2637.6,9.89561052]
["bitfinex","ETHUSD",1747193668987,3.7903391,2638.3,2637.6,9.89561052]
["bitfinex","ETHUSD",1747193669192,3.7903391,2638.3,2637.5,0.28568046]
["bitfinex","ETHUSD",1747193669193,3.79060687,2638.1,2637.5,0.28568046]
["bitfinex","ETHUSD",1747193669545,3.79060687,2638.1,2637.4,1.89580538]
["bitfinex","ETHUSD",1747193670295,3.79087809,2638.0,2637.3,8.0]
["bitfinex","ETHUSD",1747193670500,3.79087809,2638.0,2637.0,0.53134763]
["bitfinex","ETHUSD",1747193670501,0.7515,2637.9,2637.0,0.53134763]
["bitfinex","ETHUSD",1747193670675,3.79153918,2637.5,2636.9,0.47955937]
["bitfinex","ETHUSD",1747193670897,4.92156168,2637.9,2637.0,1.89604558]
["bitfinex","ETHUSD",1747193671201,3.79160022,2637.5,2636.9,0.47955937]
["bitfinex","ETHUSD",1747193671505,3.79185301,2637.3,2636.9,0.47955937]
["bitfinex","ETHUSD",1747193671715,3.829813,2637.3,2636.9,0.47955937]
["bitfinex","ETHUSD",1747193672009,3.79191731,2637.2,2636.9,0.47955937]
["bitfinex","ETHUSD",1747193672385,3.79182797,2637.3,2636.9,0.47955937]
["bitfinex","ETHUSD",1747193672959,0.3791828,2637.3,2636.9,0.47955937]
["bitfinex","ETHUSD",1747193673117,0.3791828,2637.3,2636.4,3.61]
["bitfinex","ETHUSD",1747193673118,3.79305121,2636.4,2635.8,2.65630076]
["bitfinex","ETHUSD",1747193673299,0.55,2637.0,2635.8,0.29108887]
["bitfinex","ETHUSD",1747193673300,3.79298801,2636.5,2635.8,0.29108887]
["bitfinex","ETHUSD",1747193673506,3.79313834,2636.4,2635.7,1.89699247]
["bitfinex","ETHUSD",1747193673815,3.585,2636.8,2635.8,1.8969548]
["bitfinex","ETHUSD",1747193673816,3.79297546,2636.5,2635.8,1.8969548]
["bitfinex","ETHUSD",1747193674116,3.79297546,2636.5,2635.8,3.09574868]
["bitfinex","ETHUSD",1747193674319,3.79297546,2636.5,2635.6,1.89709954]
["bitfinex","ETHUSD",1747193674524,3.585,2636.8,2635.6,1.89710122]
["bitfinex","ETHUSD",1747193674694,3.585,2636.8,2635.5,8.0]
["bitfinex","ETHUSD",1747193675022,3.79125118,2637.7,2636.2,8.0]
["bitfinex","ETHUSD",1747193675023,3.588,2637.4,2636.2,8.0]
["bitfinex","ETHUSD",1747193675339,0.7671,2637.1,2635.5,0.28415548]
["bitfinex","ETHUSD",1747193675628,4.3419005,2637.2,2635.5,1.89711383]
["bitfinex","ETHUSD",1747193675629,3.79324839,2636.3,2635.5,1.89711383]
["bitfinex","ETHUSD",1747193675783,3.79324839,2636.3,2635.6,1.89709536]
["bitfinex","ETHUSD",1747193675784,3.592,2636.3,2635.6,1.89709536]
["bitfinex","ETHUSD",1747193675983,3.592,2636.3,2635.3,2.65630076]
["bitfinex","ETHUSD",1747193675984,0.7671,2637.0,2635.7,4.55331129]
["bitfinex","ETHUSD",1747193676217,3.79256633,2636.8,2636.0,1.8967495]
["bitfinex","ETHUSD",1747193676376,4.60762163,2636.8,2636.0,1.8967495]
["bitfinex","ETHUSD",1747193676581,0.81506663,2636.8,2636.1,1.89674139]
["bitfinex","ETHUSD",1747193676832,0.81506663,2636.8,2635.8,8.0]
["bitfinex","ETHUSD",1747193676990,0.03794405,2636.7,2635.5,0.27821663]
["bitfinex","ETHUSD",1747193677179,0.7671,2636.3,2635.1,1.72182634]
["bitfinex","ETHUSD",1747193677434,3.79356465,2636.1,2635.3,1.89731719]
["bitfinex","ETHUSD",1747193677610,3.79364778,2636.0,2635.3,9.89731719]
["bitfinex","ETHUSD",1747193678014,7.38435556,2636.2,2635.4,1.8972364]
["bitfinex","ETHUSD",1747193678015,3.79354175,2636.1,2635.4,1.8972364]
["bitfinex","ETHUSD",1747193678439,3.591,2636.2,2635.1,2.00126483]
["bitfinex","ETHUSD",1747193678667,4.02681,2636.2,2635.6,1.89706585]
["bitfinex","ETHUSD",1747193679145,4.02681,2636.2,2635.4,1.93518533]
["bitfinex","ETHUSD",1747193679146,3.79356802,2636.1,2635.4,9.89722289]
["bitfinex","ETHUSD",1747193679347,3.79356802,2636.1,2635.3,2.65630076]
["bitfinex","ETHUSD",1747193679348,3.79385364,2635.9,2635.2,10.0974955]
["bitfinex","ETHUSD",1747193679641,3.79369858,2636.0,2635.3,9.89730652]
["bitfinex","ETHUSD",1747193680013,3.79378607,2635.9,2635.2,10.09747933]
["bitfinex","ETHUSD",1747193680215,3.79378607,2635.9,2635.1,3.61927401]
["bitfinex","ETHUSD",1747193680216,3.79377062,2635.9,2635.1,3.61923613]
["bitfinex","ETHUSD",1747193680431,3.79385273,2635.9,2635.2,1.89734929]
["bitfinex","ETHUSD",1747193680614,3.79400774,2635.8,2635.1,3.61926057]
["bitfinex","ETHUSD",1747193680947,3.79407549,2635.7,2635.1,1.99940395]
["bitfinex","ETHUSD",1747193681104,3.79397622,2635.8,2635.2,8.0]
["bitfinex","ETHUSD",1747193681502,1.14239762,2635.7,2635.1,1.99940395]
["bitfinex","ETHUSD",1747193681731,3.79429856,2635.6,2635.1,1.72182634]
["bitfinex","ETHUSD",1747193681955,4.55660342,2636.1,2635.1,1.72182634]
["bitfinex","ETHUSD",1747193682119,3.79383699,2635.9,2635.2,9.8973521]
["bitfinex","ETHUSD",1747193682329,0.763,2636.1,2635.1,1.72182634]
["bitfinex","ETHUSD",1747193682639,3.79408447,2635.7,2635.1,1.72182634]
["bitfinex","ETHUSD",1747193682812,3.79396978,2635.8,2635.1,3.61928354]
["bitfinex","ETHUSD",1747193683010,3.79421875,2635.6,2635.1,1.72182634]
["bitfinex","ETHUSD",1747193683347,0.478981,2636.0,2635.1,1.72182634]
["bitfinex","ETHUSD",1747193683548,0.478981,2636.0,2635.1,2.00651476]
["bitfinex","ETHUSD",1747193683549,3.79418427,2635.7,2635.1,2.00651476]
["bitfinex","ETHUSD",1747193683752,3.79421941,2635.6,2635.1,2.00651476]
["bitfinex","ETHUSD",1747193684053,3.79411111,2635.7,2635.1,2.00651476]
["bitfinex","ETHUSD",1747193684292,3.79377062,2635.9,2635.1,3.90391058]
["bitfinex","ETHUSD",1747193684481,0.478981,2636.0,2635.3,1.89725692]
["bitfinex","ETHUSD",1747193684610,4.27274012,2636.0,2635.3,1.89725692]
["bitfinex","ETHUSD",1747193685154,3.7937836,2635.9,2635.2,1.93529553]
["bitfinex","ETHUSD",1747193685309,3.7937836,2635.9,2635.5,0.5]
["bitfinex","ETHUSD",1747193686247,4.2726078,2636.0,2635.5,0.5]
["bitfinex","ETHUSD",1747193687118,3.79377062,2635.9,2635.5,0.5]
["bitfinex","ETHUSD",1747193687451,4.27268056,2636.0,2635.5,0.5]
["bitfinex","ETHUSD",1747193688153,3.79378214,2635.9,2635.5,0.5]
["bitfinex","ETHUSD",1747193688954,3.558,2636.6,2635.6,14.99847619]
["bitfinex","ETHUSD",1747193689153,7.35078219,2636.6,2635.6,8.0]
["bitfinex","ETHUSD",1747193689320,3.79347298,2636.2,2635.6,8.0]
["bitfinex","ETHUSD",1747193689562,3.79349041,2636.1,2635.6,8.0]
["bitfinex","ETHUSD",1747193689721,3.79414358,2635.7,2635.5,0.5]
["bitfinex","ETHUSD",1747193689919,3.7943945,2635.5,2635.1,2.00651476]
["bitfinex","ETHUSD",1747193690406,3.79426664,2635.6,2635.1,2.00651476]
["bitfinex","ETHUSD",1747193690843,3.79437239,2635.5,2635.1,2.00651476]
["bitfinex","ETHUSD",1747193691352,3.7940861,2635.7,2635.1,2.00651476]
["bitfinex","ETHUSD",1747193691353,3.79426918,2635.6,2635.1,2.00651476]
["bitfinex","ETHUSD",1747193691648,0.03794405,2635.5,2635.1,2.00651476]
["bitfinex","ETHUSD",1747193691815,3.79477838,2635.2,2635.1,1.72182634]
["bitfinex","ETHUSD",1747193692016,3.79477838,2635.2,2634.7,3.593]
["bitfinex","ETHUSD",1747193692215,0.03794405,2635.1,2634.8,8.0]
["bitfinex","ETHUSD",1747193692421,3.79477838,2635.2,2634.8,8.0]
["bitfinex","ETHUSD",1747193693036,3.79477838,2635.2,2634.8,8.27823492]
["bitfinex","ETHUSD",1747193693550,3.7946939,2635.3,2634.8,8.27823492]
["bitfinex","ETHUSD",1747193693841,3.557,2635.4,2634.8,10.17590733]
["bitfinex","ETHUSD",1747193694147,3.79476567,2635.3,2634.8,8.27823492]
["bitfinex","ETHUSD",1747193694310,3.79521044,2634.9,2634.3,8.0]
["bitfinex","ETHUSD",1747193694508,0.55,2635.2,2634.2,3.594]
["bitfinex","ETHUSD",1747193694743,0.55,2635.2,2633.9,1.89827726]
["bitfinex","ETHUSD",1747193694744,3.79571443,2634.6,2633.9,1.89827726]
["bitfinex","ETHUSD",1747193694938,3.79556075,2634.7,2634.0,1.89824892]
["bitfinex","ETHUSD",1747193695100,3.83360146,2634.6,2633.7,13.652]
["bitfinex","ETHUSD",1747193695298,3.83360146,2634.6,2633.8,1.89835959]
["bitfinex","ETHUSD",1747193695596,4.3183,2634.8,2633.8,8.27856785]
["bitfinex","ETHUSD",1747193695790,3.553,2634.8,2634.3,1.89797402]
["bitfinex","ETHUSD",1747193696015,3.553,2634.8,2634.3,1.89803123]
["bitfinex","ETHUSD",1747193696204,5.05206075,2635.1,2634.3,1.93598782]
["bitfinex","ETHUSD",1747193696517,0.8226,2636.3,2634.5,8.0]
["bitfinex","ETHUSD",1747193696719,3.55,2635.8,2634.9,1.89754182]
["bitfinex","ETHUSD",1747193696908,3.79430056,2635.6,2634.9,1.89754182]
["bitfinex","ETHUSD",1747193697081,3.55,2635.8,2634.9,0.03794797]
["bitfinex","ETHUSD",1747193697284,3.594,2636.5,2635.2,4.55367465]
["bitfinex","ETHUSD",1747193697588,3.79348508,2636.1,2635.2,2.65630076]
["bitfinex","ETHUSD",1747193697918,0.03794405,2636.0,2635.2,3.28133084]
["bitfinex","ETHUSD",1747193698081,0.03794405,2636.0,2635.0,3.594]
["bitfinex","ETHUSD",1747193698287,3.79416442,2635.7,2635.0,3.594]
["bitfinex","ETHUSD",1747193698797,3.7939731,2635.8,2635.0,5.49153041]
["bitfinex","ETHUSD",1747193698994,3.7939731,2635.8,2635.1,9.89744672]
["bitfinex","ETHUSD",1747193699209,3.79376252,2636.0,2635.2,1.89738919]
["bitfinex","ETHUSD",1747193699415,3.79379034,2635.9,2635.2,1.89738919]
["bitfinex","ETHUSD",1747193699646,1.19289021,2636.0,2635.3,1.89725583]
["bitfinex","ETHUSD",1747193699843,3.553,2636.2,2635.5,8.0]
["bitfinex","ETHUSD",1747193700161,0.7751,2636.5,2635.6,0.03793692]
["bitfinex","ETHUSD",1747193700364,0.7751,2636.5,2635.3,8.5]
["bitfinex","ETHUSD",1747193700365,4.3351,2636.5,2635.3,8.5]
["bitfinex","ETHUSD",1747193700531,3.79327498,2636.3,2635.5,1.89714538]
["bitfinex","ETHUSD",1747193701052,3.79278842,2636.6,2635.7,8.0]
["bitfinex","ETHUSD",1747193701252,3.79278842,2636.6,2635.9,1.89684214]
["bitfinex","ETHUSD",1747193701763,4.56708126,2637.2,2636.6,3.792788]
["bitfinex","ETHUSD",1747193702061,0.7751,2637.2,2636.1,3.594]
["bitfinex","ETHUSD",1747193702259,3.7927327,2636.7,2636.2,8.0]
["bitfinex","ETHUSD",1747193702466,0.7751,2637.2,2636.2,8.0]
["bitfinex","ETHUSD",1747193702467,4.56710108,2637.2,2636.2,8.0]
["bitfinex","ETHUSD",1747193702776,3.571,2637.2,2636.6,1.89631262]
["bitfinex","ETHUSD",1747193702925,3.571,2637.3,2636.5,8.0]
["bitfinex","ETHUSD",1747193703262,3.571,2637.3,2636.2,11.32168596]
["bitfinex","ETHUSD",1747193703263,3.79204429,2637.1,2636.2,9.42503008]
["bitfinex","ETHUSD",1747193703435,3.79277653,2636.6,2635.9,1.89688018]
["bitfinex","ETHUSD",1747193703838,3.79269038,2636.7,2635.9,1.89688018]
["bitfinex","ETHUSD",1747193704038,3.79207271,2637.1,2635.9,1.89688018]
["bitfinex","ETHUSD",1747193704039,7.36512464,2637.1,2636.4,1.89652455]
["bitfinex","ETHUSD",1747193704577,3.573,2637.1,2636.3,0.03792599]
["bitfinex","ETHUSD",1747193704778,0.03794405,2637.0,2636.1,8.0]
["bitfinex","ETHUSD",1747193704977,3.79254681,2636.8,2636.1,8.0]
["bitfinex","ETHUSD",1747193705187,3.79254681,2636.8,2636.1,9.92268917]
["bitfinex","ETHUSD",1747193705395,3.79305113,2636.4,2636.3,0.5]
["bitfinex","ETHUSD",1747193706991,3.79190363,2637.2,2636.5,8.401973]
["bitfinex","ETHUSD",1747193707169,3.79205676,2637.1,2636.3,0.5]
["bitfinex","ETHUSD",1747193707490,4.385,2637.3,2636.5,1.89645363]
["bitfinex","ETHUSD",1747193707653,7.141,2637.5,2636.5,8.0]
["bitfinex","ETHUSD",1747193707990,3.79194218,2637.2,2636.3,3.436225]
["bitfinex","ETHUSD",1747193708194,3.79218809,2637.0,2636.3,10.39659676]
["bitfinex","ETHUSD",1747193708495,7.141,2637.5,2636.3,8.5]
["bitfinex","ETHUSD",1747193708671,10.93248881,2637.5,2636.6,1.89633223]
["bitfinex","ETHUSD",1747193708867,14.469,2637.7,2636.7,1.93421918]
["bitfinex","ETHUSD",1747193708868,3.79161295,2637.4,2636.7,1.93421918]
["bitfinex","ETHUSD",1747193709074,3.79176086,2637.3,2636.6,1.89634396]
["bitfinex","ETHUSD",1747193709271,0.7583267,2637.3,2636.5,1.89642397]
["bitfinex","ETHUSD",1747193709472,3.79184823,2637.3,2636.5,1.89642397]
["bitfinex","ETHUSD",1747193710353,3.79272564,2636.7,2636.3,8.5]
["bitfinex","ETHUSD",1747193710557,0.03794405,2636.6,2636.3,0.5]
["bitfinex","ETHUSD",1747193710754,3.567,2637.5,2636.4,0.01]
["bitfinex","ETHUSD",1747193710953,3.79175758,2637.3,2636.6,1.89632485]
["bitfinex","ETHUSD",1747193711189,4.63305404,2637.3,2636.6,1.89632485]
["bitfinex","ETHUSD",1747193711489,4.63305404,2637.3,2636.7,0.01]
["bitfinex","ETHUSD",1747193711802,7.35769028,2637.4,2636.7,0.01]
["bitfinex","ETHUSD",1747193711967,13.653,2637.7,2636.7,0.01]
["bitfinex","ETHUSD",1747193712153,3.79212502,2637.1,2636.7,0.01]
["bitfinex","ETHUSD",1747193712358,3.79221007,2637.0,2636.7,0.01]
["bitfinex","ETHUSD",1747193712553,0.55,2637.2,2636.7,0.01]
["bitfinex","ETHUSD",1747193712890,3.79247572,2636.8,2636.7,0.01]
["bitfinex","ETHUSD",1747193713402,8.93995821,2636.8,2636.7,0.01]
["bitfinex","ETHUSD",1747193713704,3.79326837,2636.3,2635.6,2.41743949]
["bitfinex","ETHUSD",1747193713879,3.7930164,2636.5,2635.8,8.0]
["bitfinex","ETHUSD",1747193714191,3.7930164,2636.5,2635.8,9.89689932]
["bitfinex","ETHUSD",1747193714502,5.14748249,2636.8,2635.8,9.89689932]
["bitfinex","ETHUSD",1747193714503,3.568,2636.8,2636.1,1.89674139]
["bitfinex","ETHUSD",1747193714660,3.567,2636.9,2636.2,1.89663161]
["bitfinex","ETHUSD",1747193714858,7.35936955,2636.9,2636.2,0.01]
["bitfinex","ETHUSD",1747193715063,7.35936955,2636.9,2636.2,1.90663258]
["bitfinex","ETHUSD",1747193715258,4.60023114,2636.9,2636.3,1.89657104]
["bitfinex","ETHUSD",1747193715485,3.567,2636.9,2636.3,9.93449411]
["bitfinex","ETHUSD",1747193715697,3.567,2636.9,2636.2,1.90661372]
["bitfinex","ETHUSD",1747193715698,3.79301275,2636.5,2636.2,0.01]
["bitfinex","ETHUSD",1747193716021,7.35946693,2636.9,2636.4,0.01]
["bitfinex","ETHUSD",1747193716188,3.567,2636.9,2636.4,0.01]
["bitfinex","ETHUSD",1747193716353,3.79269485,2636.7,2636.4,0.01]
["bitfinex","ETHUSD",1747193716557,0.03794405,2636.6,2636.4,0.01]
["bitfinex","ETHUSD",1747193716799,3.83070803,2636.6,2636.4,0.01]
["bitfinex","ETHUSD",1747193717355,0.03794405,2636.6,2636.4,0.01]
["bitfinex","ETHUSD",1747193717659,4.62090726,2636.5,2635.8,0.28054706]
["bitfinex","ETHUSD",1747193717858,0.03794405,2636.4,2635.6,10.4174034]
["bitfinex","ETHUSD",1747193718376,5.08679239,2636.5,2635.6,10.4174034]
["bitfinex","ETHUSD",1747193718557,3.79305113,2636.4,2635.7,1.89701093]
["bitfinex","ETHUSD",1747193719591,3.79305113,2636.4,2635.6,0.52034695]
["bitfinex","ETHUSD",1747193719592,1.29388513,2636.5,2635.6,0.52034695]
["bitfinex","ETHUSD",1747193719907,3.7936267,2636.0,2635.9,0.5]
["bitfinex","ETHUSD",1747193721176,3.557,2636.3,2635.9,0.5]
["bitfinex","ETHUSD",1747193721792,3.557,2636.3,2636.0,0.01]
["bitfinex","ETHUSD",1747193722085,3.557,2636.3,2636.0,1.90679222]
["bitfinex","ETHUSD",1747193722286,3.557,2636.3,2636.0,0.01]
["bitfinex","ETHUSD",1747193722487,4.566396,2636.2,2636.0,0.01]
["bitfinex","ETHUSD",1747193722691,3.79348279,2636.1,2636.0,0.01]
["bitfinex","ETHUSD",1747193723010,4.381,2636.8,2636.0,0.01]
["bitfinex","ETHUSD",1747193723190,3.7927634,2636.6,2636.0,0.01]
["bitfinex","ETHUSD",1747193723384,0.03794405,2636.5,2636.0,0.01]
["bitfinex","ETHUSD",1747193723587,3.79348279,2636.1,2636.0,0.01]
["bitfinex","ETHUSD",1747193723910,3.79335502,2636.2,2636.0,0.01]
["bitfinex","ETHUSD",1747193724218,3.79335629,2636.2,2636.0,0.01]
["bitfinex","ETHUSD",1747193724741,0.38307075,2636.5,2636.0,0.01]
["bitfinex","ETHUSD",1747193724942,0.38307075,2636.5,2635.9,0.5]
["bitfinex","ETHUSD",1747193725103,3.79312949,2636.4,2635.9,0.5]
["bitfinex","ETHUSD",1747193725633,7.33679364,2636.6,2636.0,1.89679584]
["bitfinex","ETHUSD",1747193725634,3.79279364,2636.6,2636.0,1.89679584]
["bitfinex","ETHUSD",1747193725812,3.79251485,2636.8,2636.0,0.03793661]
["bitfinex","ETHUSD",1747193726310,3.542,2636.9,2636.0,8.03793661]
["bitfinex","ETHUSD",1747193726507,4.58426536,2637.1,2636.5,1.89644285]
["bitfinex","ETHUSD",1747193726840,3.572,2637.6,2636.2,1.89666944]
["bitfinex","ETHUSD",1747193727025,3.79174194,2637.4,2636.6,1.89631869]
["bitfinex","ETHUSD",1747193727398,3.79179118,2637.3,2636.6,1.69631869]
["bitfinex","ETHUSD",1747193727943,3.79179118,2637.3,2636.5,1.89644535]
["bitfinex","ETHUSD",1747193727944,3.79206448,2637.1,2636.4,1.89648439]
["bitfinex","ETHUSD",1747193728098,3.79197336,2637.2,2636.4,1.89648439]
["bitfinex","ETHUSD",1747193728299,3.79197336,2637.2,2636.7,0.01]
["bitfinex","ETHUSD",1747193728500,3.79204877,2637.1,2636.7,0.01]
["bitfinex","ETHUSD",1747193729544,3.79219646,2637.0,2636.7,0.01]
["bitfinex","ETHUSD",1747193729846,3.79209794,2637.1,2636.7,0.01]
["bitfinex","ETHUSD",1747193730043,3.79185068,2637.3,2636.7,1.90629604]
["bitfinex","ETHUSD",1747193730253,3.79192043,2637.2,2636.7,0.01]
["bitfinex","ETHUSD",1747193730542,4.55026831,2637.2,2636.7,0.01]
["bitfinex","ETHUSD",1747193730747,3.79213321,2637.1,2636.7,0.01]
["bitfinex","ETHUSD",1747193731043,3.79205011,2637.1,2636.4,1.89648243]
["bitfinex","ETHUSD",1747193731846,3.79205011,2637.1,2636.4,2.08849534]
["bitfinex","ETHUSD",1747193732047,3.79228667,2637.0,2636.4,0.19201291]
["bitfinex","ETHUSD",1747193732417,3.79234831,2636.9,2636.3,1.89656443]
["bitfinex","ETHUSD",1747193732613,3.79234831,2636.9,2636.2,9.89664885]
["bitfinex","ETHUSD",1747193732932,3.79239924,2636.9,2636.2,1.89664885]
["bitfinex","ETHUSD",1747193733128,0.8162,2637.2,2636.3,1.89653847]
["bitfinex","ETHUSD",1747193733329,3.79205806,2637.1,2636.3,1.89653257]
["bitfinex","ETHUSD",1747193733646,7.30988669,2637.3,2636.4,1.89647415]
["bitfinex","ETHUSD",1747193733848,3.79190676,2637.2,2636.5,9.89645363]
["bitfinex","ETHUSD",1747193734142,3.79190676,2637.2,2636.6,9.89636696]
["bitfinex","ETHUSD",1747193734346,3.79190676,2637.2,2636.6,1.89636696]
["bitfinex","ETHUSD",1747193734764,3.79190676,2637.2,2636.7,0.01]
["bitfinex","ETHUSD",1747193735376,3.79205474,2637.1,2636.7,0.01]
["bitfinex","ETHUSD",1747193735676,3.79180673,2637.3,2636.7,1.90628822]
["bitfinex","ETHUSD",1747193735970,3.571,2638.2,2637.5,9.330796]
["bitfinex","ETHUSD",1747193736129,3.571,2638.2,2637.0,8.0]
["bitfinex","ETHUSD",1747193736130,7.36150832,2638.2,2637.0,8.0]
["bitfinex","ETHUSD",1747193736334,3.79156398,2637.5,2637.0,8.0]
["bitfinex","ETHUSD",1747193736772,3.7913568,2637.6,2637.0,8.0]
["bitfinex","ETHUSD",1747193736927,3.79100239,2637.9,2637.2,1.8959309]
["bitfinex","ETHUSD",1747193737245,3.7905557,2638.2,2638.0,7.581752]
["bitfinex","ETHUSD",1747193737444,7.30634207,2639.0,2637.5,1.89571018]
["bitfinex","ETHUSD",1747193737445,3.79005821,2638.5,2637.8,1.89548107]
["bitfinex","ETHUSD",1747193738183,3.79033663,2638.3,2637.6,9.89561536]
["bitfinex","ETHUSD",1747193738469,3.79033663,2638.3,2637.7,1.89558206]
["bitfinex","ETHUSD",1747193738765,3.79024393,2638.4,2637.7,1.89558206]
["bitfinex","ETHUSD",1747193738968,0.75803194,2638.3,2637.7,1.89558206]
["bitfinex","ETHUSD",1747193740074,4.54837928,2638.3,2637.6,8.0]
["bitfinex","ETHUSD",1747193740230,0.03794405,2638.2,2637.5,0.2866374]
["bitfinex","ETHUSD",1747193740429,0.8197,2637.9,2636.7,1.90625842]
["bitfinex","ETHUSD",1747193740686,0.03794405,2637.8,2636.7,0.01]
["bitfinex","ETHUSD",1747193740967,3.79183651,2637.3,2636.7,0.01]
["bitfinex","ETHUSD",1747193741170,0.03794405,2637.2,2636.7,0.01]
["bitfinex","ETHUSD",1747193741567,3.517,2637.4,2636.7,0.28799878]
["bitfinex","ETHUSD",1747193741728,3.517,2637.4,2636.7,0.01]
["bitfinex","ETHUSD",1747193741729,3.79223072,2637.0,2636.7,0.01]
["bitfinex","ETHUSD",1747193742971,3.83041636,2636.9,2636.7,0.01]
["bitfinex","ETHUSD",1747193743134,3.83041636,2636.9,2636.3,0.29087146]
["bitfinex","ETHUSD",1747193743135,3.79294065,2636.5,2636.3,0.29087146]
["bitfinex","ETHUSD",1747193743335,3.79311543,2636.4,2635.7,1.89699209]
["bitfinex","ETHUSD",1747193743562,0.03794405,2636.3,2635.8,1.89691198]
["bitfinex","ETHUSD",1747193743867,3.79274483,2636.7,2635.8,1.8969136]
["bitfinex","ETHUSD",1747193744074,3.79305847,2636.4,2635.8,1.8969136]
["bitfinex","ETHUSD",1747193744272,3.79297697,2636.5,2635.9,1.9068737]
["bitfinex","ETHUSD",1747193744447,0.73107448,2636.6,2635.9,1.90683421]
["bitfinex","ETHUSD",1747193744639,4.52390749,2636.6,2635.9,1.90683447]
["bitfinex","ETHUSD",1747193745042,3.511,2636.8,2636.2,1.8965984]
["bitfinex","ETHUSD",1747193745287,7.30355427,2636.8,2636.0,1.89681335]
["bitfinex","ETHUSD",1747193745466,8.14672636,2637.0,2636.4,1.89651347]
["bitfinex","ETHUSD",1747193745852,8.14672636,2637.0,2636.5,0.01]
["bitfinex","ETHUSD",1747193746235,3.7923658,2636.9,2636.5,0.01]
["bitfinex","ETHUSD",1747193746849,3.7923658,2636.9,2636.5,0.29675166]
["bitfinex","ETHUSD",1747193747083,3.7923658,2636.9,2636.7,0.5]
["bitfinex","ETHUSD",1747193747241,3.79146919,2637.5,2636.8,1.89617527]
["bitfinex","ETHUSD",1747193747583,3.79169496,2637.4,2636.8,1.89617527]
["bitfinex","ETHUSD",1747193747784,4.59151708,2637.5,2636.8,1.89621206]
["bitfinex","ETHUSD",1747193747951,7.30921284,2637.7,2637.1,1.89596276]
["bitfinex","ETHUSD",1747193748270,3.79165282,2637.4,2636.8,1.8961859]
["bitfinex","ETHUSD",1747193748573,7.30921768,2637.7,2636.9,1.89611816]
["bitfinex","ETHUSD",1747193748744,3.79142994,2637.6,2636.9,1.89616595]
["bitfinex","ETHUSD",1747193749493,3.79113541,2637.8,2637.0,0.0379183]
["bitfinex","ETHUSD",1747193749653,3.79090263,2637.9,2636.8,1.89623786]
["bitfinex","ETHUSD",1747193749857,3.79104946,2637.8,2637.2,1.895943]
["bitfinex","ETHUSD",1747193750093,3.79119534,2637.7,2637.1,1.89599509]
["bitfinex","ETHUSD",1747193750394,3.79113092,2637.8,2636.7,1.78451309]
["bitfinex","ETHUSD",1747193750687,3.79113092,2637.8,2637.2,1.89594647]
["bitfinex","ETHUSD",1747193751073,3.79096393,2637.9,2637.3,1.89586967]
["bitfinex","ETHUSD",1747193752058,3.79046129,2638.3,2637.3,3.89418664]
["bitfinex","ETHUSD",1747193752359,3.79059353,2638.2,2637.4,1.89580647]
["bitfinex","ETHUSD",1747193752751,3.79059353,2638.2,2637.5,1.89567777]
["bitfinex","ETHUSD",1747193752961,3.79061449,2638.1,2637.5,1.89567777]
["bitfinex","ETHUSD",1747193753174,3.79089564,2637.9,2637.3,3.515]
["bitfinex","ETHUSD",1747193753489,3.79092353,2637.9,2637.3,5.41085215]
["bitfinex","ETHUSD",1747193754060,0.75816931,2637.9,2637.3,3.515]
["bitfinex","ETHUSD",1747193754260,3.79195379,2637.2,2636.7,3.515]
["bitfinex","ETHUSD",1747193754470,3.79171243,2637.4,2637.2,2.2537]
["bitfinex","ETHUSD",1747193754670,3.79171243,2637.4,2636.8,9.89620056]
["bitfinex","ETHUSD",1747193755002,3.507,2638.0,2637.0,1.89609404]
["bitfinex","ETHUSD",1747193755154,3.79125517,2637.7,2637.1,1.89597781]
["bitfinex","ETHUSD",1747193755679,3.78925517,2637.7,2637.1,1.89597781]
["bitfinex","ETHUSD",1747193755993,3.78925517,2637.7,2637.1,2.18254861]
["bitfinex","ETHUSD",1747193756964,3.79139973,2637.6,2637.1,0.2865708]
["bitfinex","ETHUSD",1747193757288,3.79125046,2637.7,2637.1,1.89601874]
["bitfinex","ETHUSD",1747193757659,3.82926949,2637.6,2636.9,3.515]
["bitfinex","ETHUSD",1747193757863,3.79174646,2637.4,2636.8,1.89620528]
["bitfinex","ETHUSD",1747193758064,3.79174646,2637.4,2636.9,8.0]
["bitfinex","ETHUSD",1747193758279,3.79153705,2637.5,2636.9,9.89616216]
["bitfinex","ETHUSD",1747193758952,3.79153705,2637.5,2636.9,10.17858429]
["bitfinex","ETHUSD",1747193759269,3.79157446,2637.5,2636.9,10.17857204]
["bitfinex","ETHUSD",1747193759470,3.79157446,2637.5,2636.9,0.28242213]
["bitfinex","ETHUSD",1747193759471,0.79620727,2637.5,2636.9,0.28242213]
["bitfinex","ETHUSD",1747193759676,0.03794405,2637.4,2636.9,1.89615872]
["bitfinex","ETHUSD",1747193759873,0.81,2637.6,2636.9,1.89616595]
["bitfinex","ETHUSD",1747193759874,3.79154171,2637.5,2636.9,1.89616595]
["bitfinex","ETHUSD",1747193760074,3.488,2637.7,2636.8,8.0]
["bitfinex","ETHUSD",1747193760306,3.79183041,2637.3,2636.8,8.0]
["bitfinex","ETHUSD",1747193760605,3.79183041,2637.3,2636.7,5.4112772]
["bitfinex","ETHUSD",1747193760606,3.79207432,2637.1,2636.7,3.515]
["bitfinex","ETHUSD",1747193760781,3.79207432,2637.1,2636.5,13.41141597]
["bitfinex","ETHUSD",1747193761093,0.03794405,2637.2,2636.5,13.41141597]
["bitfinex","ETHUSD",1747193761094,0.03794405,2637.2,2636.7,1.89627508]
["bitfinex","ETHUSD",1747193761302,0.81,2637.8,2636.8,8.598363]
["bitfinex","ETHUSD",1747193761470,3.79172473,2637.4,2636.7,1.89624055]
["bitfinex","ETHUSD",1747193761667,3.79154793,2637.5,2636.9,1.89612055]
["bitfinex","ETHUSD",1747193761887,3.79178499,2637.3,2636.7,2.17741399]
["bitfinex","ETHUSD",1747193762183,3.79178499,2637.3,2636.7,3.95135877]
["bitfinex","ETHUSD",1747193762381,3.488,2637.7,2636.7,2.05508532]
["bitfinex","ETHUSD",1747193762557,3.79150293,2637.5,2636.9,1.89612912]
["bitfinex","ETHUSD",1747193762758,3.79096523,2637.9,2637.3,1.89583729]
["bitfinex","ETHUSD",1747193762985,3.79104684,2637.8,2637.2,9.89590204]
["bitfinex","ETHUSD",1747193763194,3.79090064,2637.9,2637.3,1.8958457]
["bitfinex","ETHUSD",1747193763892,4.60065513,2638.1,2637.3,1.8958457]
["bitfinex","ETHUSD",1747193764101,3.79081781,2638.0,2637.4,1.89578236]
["bitfinex","ETHUSD",1747193764297,3.7915396,2637.5,2637.2,8.0]
["bitfinex","ETHUSD",1747193764459,3.7913227,2637.7,2637.2,8.0]
["bitfinex","ETHUSD",1747193764687,3.79148527,2637.5,2637.2,8.0]
["bitfinex","ETHUSD",1747193764889,3.79140072,2637.6,2637.2,8.0]
["bitfinex","ETHUSD",1747193765331,0.81,2638.1,2637.1,3.515]
["bitfinex","ETHUSD",1747193765332,0.03794405,2637.7,2637.1,3.515]
["bitfinex","ETHUSD",1747193765627,3.79171289,2637.4,2636.8,5.41118906]
["bitfinex","ETHUSD",1747193765833,3.79175672,2637.3,2636.8,3.515]
["bitfinex","ETHUSD",1747193766187,4.6007246,2638.1,2636.9,1.89616595]
["bitfinex","ETHUSD",1747193766419,3.79131571,2637.7,2637.0,1.89603136]
["bitfinex","ETHUSD",1747193766921,3.79085727,2638.0,2637.4,1.89580209]
["bitfinex","ETHUSD",1747193767083,3.79089427,2637.9,2637.3,1.8958474]
["bitfinex","ETHUSD",1747193767287,3.79082763,2638.0,2637.4,1.89580512]
["bitfinex","ETHUSD",1747193767487,4.60062263,2638.1,2637.4,1.89580512]
["bitfinex","ETHUSD",1747193768018,4.57781029,2638.4,2637.4,0.38296464]
["bitfinex","ETHUSD",1747193768327,3.79031996,2638.3,2637.8,1.89546996]
["bitfinex","ETHUSD",1747193768630,3.79028481,2638.4,2637.6,8.0]
["bitfinex","ETHUSD",1747193768836,3.82786161,2638.6,2637.6,8.0]
["bitfinex","ETHUSD",1747193769015,3.79045631,2638.3,2637.6,9.89560163]
["bitfinex","ETHUSD",1747193769213,3.79050744,2638.2,2637.6,11.23256179]
["bitfinex","ETHUSD",1747193769534,3.47,2638.8,2637.6,9.33696016]
["bitfinex","ETHUSD",1747193769688,3.79040876,2638.3,2637.7,1.8955722]
["bitfinex","ETHUSD",1747193770022,3.79039418,2638.3,2637.7,1.8955722]
["bitfinex","ETHUSD",1747193770324,3.47,2638.8,2637.8,1.89550996]
["bitfinex","ETHUSD",1747193770524,3.79011564,2638.5,2638.0,1.89535092]
["bitfinex","ETHUSD",1747193770693,3.78998785,2638.6,2638.0,1.89535092]
["bitfinex","ETHUSD",1747193770894,3.78919705,2639.1,2638.3,1.89512232]
["bitfinex","ETHUSD",1747193771113,3.78902697,2639.2,2638.2,8.0]
["bitfinex","ETHUSD",1747193771287,3.79031952,2638.3,2638.2,8.0]
["bitfinex","ETHUSD",1747193771500,0.85214405,2638.7,2638.1,3.473]
["bitfinex","ETHUSD",1747193771701,3.79043614,2638.3,2638.1,3.473]
["bitfinex","ETHUSD",1747193771905,3.79017821,2638.4,2638.1,3.473]
["bitfinex","ETHUSD",1747193772092,3.7904571,2638.3,2638.1,3.473]
["bitfinex","ETHUSD",1747193772283,3.79046319,2638.2,2638.1,0.27727787]
["bitfinex","ETHUSD",1747193772620,3.79046319,2638.2,2637.5,3.473]
["bitfinex","ETHUSD",1747193772621,3.79080099,2638.0,2637.5,3.473]
["bitfinex","ETHUSD",1747193772823,3.79099316,2637.9,2637.6,8.0]
["bitfinex","ETHUSD",1747193773036,3.79079212,2638.0,2637.6,8.0]
["bitfinex","ETHUSD",1747193773244,3.79028996,2638.4,2638.0,2.06612]
["bitfinex","ETHUSD",1747193773388,3.79013269,2638.5,2637.9,1.89541194]
["bitfinex","ETHUSD",1747193773590,4.25409476,2638.6,2637.8,1.8954935]
["bitfinex","ETHUSD",1747193773591,3.79018245,2638.4,2637.8,1.8954935]
["bitfinex","ETHUSD",1747193773802,3.79018245,2638.4,2637.8,2.2745996]
["bitfinex","ETHUSD",1747193774628,4.2812,2638.7,2637.9,1.93329141]
["bitfinex","ETHUSD",1747193774843,3.78960901,2638.8,2638.2,1.89521941]
["bitfinex","ETHUSD",1747193775002,0.8178,2639.0,2638.2,1.89521941]
["bitfinex","ETHUSD",1747193775003,4.2838,2639.0,2638.2,1.89521941]
["bitfinex","ETHUSD",1747193775198,4.2838,2639.0,2638.3,1.89511438]
["bitfinex","ETHUSD",1747193775403,4.2838,2639.0,2638.4,1.89507912]
["bitfinex","ETHUSD",1747193775404,3.466,2639.0,2638.4,1.89507912]
["bitfinex","ETHUSD",1747193775648,3.466,2639.0,2638.2,8.0]
["bitfinex","ETHUSD",1747193775799,3.466,2639.0,2638.3,1.1473]
["bitfinex","ETHUSD",1747193776138,3.78968643,2638.8,2638.3,1.1473]
["bitfinex","ETHUSD",1747193776932,3.78968643,2638.8,2638.2,9.89518536]
["bitfinex","ETHUSD",1747193776933,3.78967356,2638.8,2638.2,9.89520048]
["bitfinex","ETHUSD",1747193777630,3.78976232,2638.7,2638.2,9.89520048]
["bitfinex","ETHUSD",1747193777936,3.78962988,2638.8,2638.2,9.89520048]
["bitfinex","ETHUSD",1747193778636,3.78962988,2638.8,2638.2,8.0]
["bitfinex","ETHUSD",1747193778836,3.78962988,2638.8,2638.2,9.89519337]
["bitfinex","ETHUSD",1747193779054,3.78910734,2639.2,2638.2,9.55493889]
["bitfinex","ETHUSD",1747193779339,0.7908,2639.3,2638.2,11.45016646]
["bitfinex","ETHUSD",1747193779340,0.82874405,2639.3,2638.2,11.45016646]
["bitfinex","ETHUSD",1747193779646,3.78946927,2638.9,2638.3,9.89510083]
["bitfinex","ETHUSD",1747193780225,3.78903264,2639.2,2638.6,1.89488256]
["bitfinex","ETHUSD",1747193780444,3.7891725,2639.1,2638.5,1.89499327]
["bitfinex","ETHUSD",1747193781153,3.459,2639.3,2638.3,8.0]
["bitfinex","ETHUSD",1747193781314,0.73114405,2639.2,2638.3,8.0]
["bitfinex","ETHUSD",1747193781509,3.78955527,2638.9,2638.3,1.89514283]
["bitfinex","ETHUSD",1747193781743,3.78949761,2638.9,2638.2,11.45015608]
["bitfinex","ETHUSD",1747193781926,3.78975426,2638.7,2638.2,11.45015608]
["bitfinex","ETHUSD",1747193782636,3.78963985,2638.8,2638.3,1.89515578]
["bitfinex","ETHUSD",1747193782956,0.03794405,2638.9,2638.2,9.55493889]
["bitfinex","ETHUSD",1747193782957,3.78978635,2638.7,2638.2,9.55493889]
["bitfinex","ETHUSD",1747193783113,3.78983399,2638.7,2638.2,8.0]
["bitfinex","ETHUSD",1747193783314,3.78967193,2638.8,2638.2,8.0]
["bitfinex","ETHUSD",1747193783559,0.7862,2639.1,2638.3,8.03789878]
["bitfinex","ETHUSD",1747193783762,3.7891897,2639.1,2638.5,1.89498161]
["bitfinex","ETHUSD",1747193784329,3.78917055,2639.1,2638.5,1.89498161]
["bitfinex","ETHUSD",1747193784650,3.78946328,2638.9,2638.4,1.89505342]
["bitfinex","ETHUSD",1747193785322,3.78963313,2638.8,2638.1,5.65419886]
["bitfinex","ETHUSD",1747193785637,3.78945772,2638.9,2638.2,9.8952271]
["bitfinex","ETHUSD",1747193785822,3.78957062,2638.9,2638.2,9.89520482]
["bitfinex","ETHUSD",1747193786331,3.78979166,2638.7,2638.2,9.89520482]
["bitfinex","ETHUSD",1747193787451,3.78967153,2638.8,2638.2,9.89520482]
["bitfinex","ETHUSD",1747193788353,1.1726442,2639.1,2638.3,1.89510752]
["bitfinex","ETHUSD",1747193788553,4.57504219,2639.4,2638.7,1.89483574]
["bitfinex","ETHUSD",1747193788859,3.78921077,2639.1,2638.6,1.89492045]
["bitfinex","ETHUSD",1747193789051,3.78908102,2639.2,2638.7,1.89486626]
["bitfinex","ETHUSD",1747193789256,3.78902423,2639.3,2638.7,1.89483566]
["bitfinex","ETHUSD",1747193789627,3.78903988,2639.2,2638.7,1.89483566]
["bitfinex","ETHUSD",1747193790975,3.78860881,2639.5,2638.8,1.8947981]
["bitfinex","ETHUSD",1747193791165,3.76892948,2639.3,2638.8,1.8947981]
["bitfinex","ETHUSD",1747193791658,3.78882211,2639.4,2638.9,0.0378926]
["bitfinex","ETHUSD",1747193792024,3.78888341,2639.3,2638.8,1.89479099]
["bitfinex","ETHUSD",1747193792359,3.78888341,2639.3,2638.9,0.03788959]
["bitfinex","ETHUSD",1747193792560,3.78882113,2639.4,2638.9,0.03788959]
["bitfinex","ETHUSD",1747193793060,3.7889657,2639.3,2638.9,0.03788959]
["bitfinex","ETHUSD",1747193793671,7.02787495,2639.8,2638.9,1.89469362]
["bitfinex","ETHUSD",1747193793867,3.78898488,2639.3,2638.8,0.18691518]
["bitfinex","ETHUSD",1747193794061,3.78898488,2639.3,2638.7,1.89484239]
["bitfinex","ETHUSD",1747193794263,3.78898488,2639.3,2638.8,1.89477919]
["bitfinex","ETHUSD",1747193794461,3.78898488,2639.3,2638.7,1.89485984]
["bitfinex","ETHUSD",1747193794659,3.78898488,2639.3,2638.7,2.27381303]
["bitfinex","ETHUSD",1747193795477,3.7894036,2639.0,2638.7,8.0]
["bitfinex","ETHUSD",1747193795687,3.78924829,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1747193796063,3.78953189,2638.9,2638.6,8.0]
["bitfinex","ETHUSD",1747193796269,3.78939655,2639.0,2638.6,8.0]
["bitfinex","ETHUSD",1747193797199,3.78898359,2639.3,2638.7,0.03789691]
["bitfinex","ETHUSD",1747193797486,3.78891244,2639.3,2638.8,1.89474718]
["bitfinex","ETHUSD",1747193797647,7.22373882,2639.5,2638.8,1.8947567]
["bitfinex","ETHUSD",1747193797848,3.78889788,2639.3,2638.8,1.8947567]
["bitfinex","ETHUSD",1747193798285,3.78889788,2639.3,2638.6,9.89487911]
["bitfinex","ETHUSD",1747193798286,3.78902762,2639.2,2638.7,1.89483803]
["bitfinex","ETHUSD",1747193798488,3.78902762,2639.2,2638.6,1.89491383]
["bitfinex","ETHUSD",1747193799088,7.22362177,2639.5,2638.7,0.03789375]
["bitfinex","ETHUSD",1747193799302,3.78881169,2639.4,2638.9,1.89472859]
["bitfinex","ETHUSD",1747193799454,3.78906279,2639.2,2638.5,1.8950161]
["bitfinex","ETHUSD",1747193799654,3.78906279,2639.2,2638.6,0.98950161]
["bitfinex","ETHUSD",1747193800601,3.435,2639.5,2638.5,1.89499405]
["bitfinex","ETHUSD",1747193800760,3.78905497,2639.2,2638.7,1.89482976]
["bitfinex","ETHUSD",1747193801310,3.78905497,2639.2,2638.6,1.89490736]
["bitfinex","ETHUSD",1747193801507,3.78905497,2639.2,2638.7,1.89484672]
["bitfinex","ETHUSD",1747193802066,3.78894093,2639.3,2638.7,1.89484672]
["bitfinex","ETHUSD",1747193802603,3.78914059,2639.2,2638.6,1.894902]
["bitfinex","ETHUSD",1747193802809,3.78914059,2639.2,2638.6,3.67789089]
["bitfinex","ETHUSD",1747193803922,3.78880688,2639.4,2638.8,1.89477284]
["bitfinex","ETHUSD",1747193805482,3.78889396,2639.3,2638.8,1.89477284]
["bitfinex","ETHUSD",1747193805697,3.78904005,2639.2,2638.6,1.78298889]
["bitfinex","ETHUSD",1747193805905,7.02787495,2639.8,2638.6,7.82298889]
["bitfinex","ETHUSD",1747193806199,7.02787495,2639.8,2638.7,9.40218487]
["bitfinex","ETHUSD",1747193806373,3.78892373,2639.3,2638.7,10.67711578]
["bitfinex","ETHUSD",1747193806579,3.78880274,2639.4,2638.7,10.67711578]
["bitfinex","ETHUSD",1747193807411,3.78880274,2639.4,2638.8,1.8947941]
["bitfinex","ETHUSD",1747193808102,3.78850765,2639.6,2638.9,9.89468174]
["bitfinex","ETHUSD",1747193808403,3.78832,2639.7,2639.1,9.89452327]
["bitfinex","ETHUSD",1747193808622,3.78832,2639.7,2639.1,1.89452327]
["bitfinex","ETHUSD",1747193808909,3.78832,2639.7,2639.0,1.89462642]
["bitfinex","ETHUSD",1747193809825,3.7884593,2639.6,2638.9,8.0]
["bitfinex","ETHUSD",1747193809996,3.78861907,2639.5,2638.9,9.89471338]
["bitfinex","ETHUSD",1747193810323,3.78850108,2639.6,2638.9,9.89471338]
["bitfinex","ETHUSD",1747193810622,3.78850108,2639.6,2638.9,1.89471338]
["bitfinex","ETHUSD",1747193810779,5.24897993,2639.6,2638.9,1.89471338]
["bitfinex","ETHUSD",1747193812269,0.7743,2639.5,2638.5,6.65988598]
["bitfinex","ETHUSD",1747193812375,3.78891847,2639.3,2638.5,7.93500142]
["bitfinex","ETHUSD",1747193812572,3.78917797,2639.1,2638.5,7.93500142]
["bitfinex","ETHUSD",1747193813223,0.7743,2639.5,2638.5,7.04164204]
["bitfinex","ETHUSD",1747193813393,3.78889556,2639.3,2638.7,1.89482662]
["bitfinex","ETHUSD",1747193814319,0.7743,2639.5,2638.6,8.0]
["bitfinex","ETHUSD",1747193814615,7.80217495,2639.8,2639.1,1.89453442]
["bitfinex","ETHUSD",1747193814804,1.15902275,2639.7,2639.1,1.89453442]
["bitfinex","ETHUSD",1747193815110,7.02787495,2639.8,2639.1,0.61988598]
["bitfinex","ETHUSD",1747193815310,10.85405435,2639.8,2639.1,1.89452434]
["bitfinex","ETHUSD",1747193815615,10.8161103,2639.8,2639.2,1.89449573]
["bitfinex","ETHUSD",1747193815911,7.02787495,2639.8,2639.3,1.89438853]
["bitfinex","ETHUSD",1747193816331,7.02787495,2639.8,2639.2,1.89451041]
["bitfinex","ETHUSD",1747193816332,7.02787495,2639.8,2639.5,9.89423687]
["bitfinex","ETHUSD",1747193816674,7.02787495,2639.8,2639.4,9.89435552]
["bitfinex","ETHUSD",1747193816878,7.02787495,2639.8,2639.4,8.0]
["bitfinex","ETHUSD",1747193817088,7.02787495,2639.8,2639.4,1.89436745]
["bitfinex","ETHUSD",1747193817517,7.02787495,2639.8,2639.4,0.37887947]
["bitfinex","ETHUSD",1747193817832,3.78811082,2639.9,2639.5,8.0]
["bitfinex","ETHUSD",1747193818038,3.78845279,2639.6,2639.4,3.434]
["bitfinex","ETHUSD",1747193818333,3.78857685,2639.6,2639.0,8.0]
["bitfinex","ETHUSD",1747193818638,0.7759,2639.7,2639.0,8.0]
["bitfinex","ETHUSD",1747193819319,3.7886886,2639.5,2638.9,9.89472616]
["bitfinex","ETHUSD",1747193819625,3.78848809,2639.6,2638.9,11.76042756]
["bitfinex","ETHUSD",1747193819777,3.78848809,2639.6,2638.8,1.89476135]
["bitfinex","ETHUSD",1747193819778,3.7884776,2639.6,2638.8,1.89476135]
["bitfinex","ETHUSD",1747193819984,3.78878145,2639.4,2638.7,1.89481755]
["bitfinex","ETHUSD",1747193820179,3.78897165,2639.3,2638.7,1.89481755]
["bitfinex","ETHUSD",1747193820413,0.7759,2639.7,2638.5,6.33065555]
["bitfinex","ETHUSD",1747193820414,3.78918737,2639.1,2638.5,6.33065555]
["bitfinex","ETHUSD",1747193820718,4.16810611,2639.1,2638.5,5.32901351]
["bitfinex","ETHUSD",1747193820926,4.60032809,2639.1,2638.6,8.0]
["bitfinex","ETHUSD",1747193821721,0.8111,2639.1,2638.6,9.89490586]
["bitfinex","ETHUSD",1747193822230,0.8111,2639.1,2638.6,9.89491034]
["bitfinex","ETHUSD",1747193822816,0.8111,2639.1,2638.6,8.0]
["bitfinex","ETHUSD",1747193823023,4.6002722,2639.1,2638.6,8.0]
["bitfinex","ETHUSD",1747193823202,4.6002722,2639.1,2638.6,9.89492076]
["bitfinex","ETHUSD",1747193823203,0.8111,2639.1,2638.6,9.89492076]
["bitfinex","ETHUSD",1747193824220,7.22188472,2639.3,2638.6,9.89492076]
["bitfinex","ETHUSD",1747193824419,3.78888472,2639.3,2638.7,1.89483605]
["bitfinex","ETHUSD",1747193824631,3.78903712,2639.2,2638.6,9.8949185]
["bitfinex","ETHUSD",1747193824852,3.78924489,2639.1,2638.6,8.0]
["bitfinex","ETHUSD",1747193825511,3.78931413,2639.0,2638.2,1.89523117]
["bitfinex","ETHUSD",1747193825711,3.82753008,2638.9,2638.2,1.89523117]
["bitfinex","ETHUSD",1747193825908,3.82753008,2638.9,2638.3,1.89514383]
["bitfinex","ETHUSD",1747193826159,3.78958603,2638.9,2638.3,1.89514383]
["bitfinex","ETHUSD",1747193826449,3.78938529,2639.0,2638.3,9.89514383]
["bitfinex","ETHUSD",1747193826803,3.78947322,2638.9,2638.3,9.89514383]
["bitfinex","ETHUSD",1747193827004,3.78938858,2639.0,2638.4,1.89508438]
["bitfinex","ETHUSD",1747193827232,4.62303101,2639.0,2638.4,1.89508438]
["bitfinex","ETHUSD",1747193827408,0.83364243,2639.0,2638.5,1.8950094]
["bitfinex","ETHUSD",1747193827610,3.78909255,2639.2,2638.3,0.03789863]
["bitfinex","ETHUSD",1747193827919,3.78909255,2639.2,2638.3,1.89512362]
["bitfinex","ETHUSD",1747193827920,3.78935807,2639.0,2638.3,1.89512362]
["bitfinex","ETHUSD",1747193828743,3.78935807,2639.0,2638.4,1.89507877]
["bitfinex","ETHUSD",1747193829668,0.8272,2638.9,2638.1,3.71989966]
["bitfinex","ETHUSD",1747193829852,3.46994405,2638.8,2638.1,0.28589966]
["bitfinex","ETHUSD",1747193830053,0.8272,2638.4,2637.2,6.04]
["bitfinex","ETHUSD",1747193830257,3.79161953,2637.4,2636.9,3.62597965]
["bitfinex","ETHUSD",1747193830428,4.61816594,2637.9,2637.0,8.0]
["bitfinex","ETHUSD",1747193830429,3.79122008,2637.7,2637.0,8.0]
["bitfinex","ETHUSD",1747193830761,3.79107417,2637.8,2637.0,3.85224324]
["bitfinex","ETHUSD",1747193830923,3.79119491,2637.7,2637.1,1.89600855]
["bitfinex","ETHUSD",1747193831126,3.79119491,2637.7,2637.1,9.89600855]
["bitfinex","ETHUSD",1747193831367,4.2592,2637.9,2637.4,1.89577521]
["bitfinex","ETHUSD",1747193831546,3.432,2637.9,2637.1,0.50822873]
["bitfinex","ETHUSD",1747193831725,3.432,2637.9,2637.1,1.4090418]
["bitfinex","ETHUSD",1747193831726,3.79131525,2637.7,2637.1,1.4090418]
["bitfinex","ETHUSD",1747193831925,3.79131525,2637.7,2637.1,1.89601479]
["bitfinex","ETHUSD",1747193832873,3.7910911,2637.8,2637.1,1.89601479]
["bitfinex","ETHUSD",1747193833431,3.7910911,2637.8,2637.0,11.85227521]
["bitfinex","ETHUSD",1747193833432,3.79103798,2637.8,2637.0,11.85227521]
["bitfinex","ETHUSD",1747193833967,3.79126155,2637.7,2637.1,1.89601717]
["bitfinex","ETHUSD",1747193834646,7.22294999,2637.9,2637.1,9.89601717]
["bitfinex","ETHUSD",1747193834844,3.432,2637.9,2637.2,0.50822873]
["bitfinex","ETHUSD",1747193835061,3.432,2637.9,2637.5,1.89568143]
["bitfinex","ETHUSD",1747193835241,3.432,2637.9,2637.2,14.04]
["bitfinex","ETHUSD",1747193835447,3.432,2637.9,2637.5,1.8956877]
["bitfinex","ETHUSD",1747193835658,3.432,2637.9,2637.6,1.89563938]
["bitfinex","ETHUSD",1747193835870,3.432,2637.9,2637.6,0.19335498]
["bitfinex","ETHUSD",1747193836078,3.432,2637.9,2637.3,8.0]
["bitfinex","ETHUSD",1747193836079,7.22299918,2637.9,2637.3,9.89586812]
["bitfinex","ETHUSD",1747193836240,7.22299918,2637.9,2637.3,8.0]
["bitfinex","ETHUSD",1747193836681,3.46994405,2637.9,2637.3,8.0]
["bitfinex","ETHUSD",1747193836980,3.432,2637.9,2637.4,1.89575318]
["bitfinex","ETHUSD",1747193838581,3.433,2638.3,2637.4,1.78316857]
["bitfinex","ETHUSD",1747193838743,0.779,2638.5,2637.6,9.89566272]
["bitfinex","ETHUSD",1747193838951,3.79051666,2638.2,2637.5,7.935727]
["bitfinex","ETHUSD",1747193839146,3.79017586,2638.4,2637.6,1.89562307]
["bitfinex","ETHUSD",1747193839349,3.7903542,2638.3,2637.6,9.89562307]
["bitfinex","ETHUSD",1747193839588,3.7903542,2638.3,2637.6,12.65707714]
["bitfinex","ETHUSD",1747193839797,3.79047028,2638.2,2637.6,10.76145407]
["bitfinex","ETHUSD",1747193839975,3.79084675,2638.0,2637.6,8.0]
["bitfinex","ETHUSD",1747193840149,0.779,2637.9,2637.5,6.04]
["bitfinex","ETHUSD",1747193840344,3.79106642,2637.8,2637.1,8.0]
["bitfinex","ETHUSD",1747193840653,3.79103798,2637.8,2637.0,9.8960321]
["bitfinex","ETHUSD",1747193841001,3.79103798,2637.8,2637.0,11.78104903]
["bitfinex","ETHUSD",1747193841196,4.56994537,2637.9,2637.0,11.78108539]
["bitfinex","ETHUSD",1747193841497,0.779,2637.9,2637.3,1.8958676]
["bitfinex","ETHUSD",1747193841800,8.03292547,2638.2,2637.5,1.89573274]
["bitfinex","ETHUSD",1747193841952,3.434,2638.2,2637.7,1.89558582]
["bitfinex","ETHUSD",1747193842150,7.22221998,2638.4,2637.7,1.89558582]
["bitfinex","ETHUSD",1747193842365,7.79481761,2638.4,2637.7,1.89558582]
["bitfinex","ETHUSD",1747193842597,0.8094,2638.5,2637.8,0.03790619]
["bitfinex","ETHUSD",1747193842769,6.31189436,2639.6,2638.1,1.89526733]
["bitfinex","ETHUSD",1747193842770,3.432,2638.8,2638.1,1.89526733]
["bitfinex","ETHUSD",1747193842967,7.22168132,2638.8,2638.1,1.89526733]
["bitfinex","ETHUSD",1747193843480,3.432,2638.8,2638.1,1.89526733]
["bitfinex","ETHUSD",1747193843703,3.432,2638.8,2638.0,1.89534644]
["bitfinex","ETHUSD",1747193843884,3.78975446,2638.7,2638.0,2.27442331]
["bitfinex","ETHUSD",1747193844089,3.432,2638.8,2638.3,1.89515783]
["bitfinex","ETHUSD",1747193844293,3.432,2638.8,2638.0,0.37907687]
["bitfinex","ETHUSD",1747193844474,3.78985417,2638.7,2638.1,3.434]
["bitfinex","ETHUSD",1747193844873,3.432,2638.8,2638.2,1.89519753]
["bitfinex","ETHUSD",1747193845094,4.59885789,2638.9,2638.2,1.89519753]
["bitfinex","ETHUSD",1747193845301,0.8094,2638.9,2638.1,3.434]
["bitfinex","ETHUSD",1747193845599,3.78974272,2638.8,2638.1,3.71684729]
["bitfinex","ETHUSD",1747193845902,3.78980122,2638.7,2638.1,3.71684729]
["bitfinex","ETHUSD",1747193846490,4.62851418,2638.8,2638.1,5.6121413]
["bitfinex","ETHUSD",1747193847206,3.78975888,2638.7,2638.1,3.71684729]
["bitfinex","ETHUSD",1747193848309,4.59893947,2638.9,2638.1,3.71684729]
["bitfinex","ETHUSD",1747193848484,3.78961379,2638.8,2638.1,3.71684729]
["bitfinex","ETHUSD",1747193848679,3.78961379,2638.8,2638.1,6.17334123]
["bitfinex","ETHUSD",1747193849083,3.78974762,2638.7,2638.1,3.71684729]
["bitfinex","ETHUSD",1747193849389,0.8094,2638.9,2638.1,3.71684729]
["bitfinex","ETHUSD",1747193849581,3.79018012,2638.4,2638.1,0.28284729]
["bitfinex","ETHUSD",1747193849791,0.8094,2638.9,2637.8,3.434]
["bitfinex","ETHUSD",1747193850100,3.78986747,2638.7,2638.0,1.89532569]
["bitfinex","ETHUSD",1747193850602,4.62876586,2638.7,2638.0,1.89532569]
["bitfinex","ETHUSD",1747193850803,3.78966712,2638.8,2638.1,1.8952738]
["bitfinex","ETHUSD",1747193851474,3.78974621,2638.7,2638.1,1.8952738]
["bitfinex","ETHUSD",1747193851673,3.78974621,2638.7,2637.8,3.434]
["bitfinex","ETHUSD",1747193851674,3.78974621,2638.7,2638.0,1.89534454]
["bitfinex","ETHUSD",1747193851908,3.78989181,2638.6,2637.9,1.51632613]
["bitfinex","ETHUSD",1747193852072,3.78989181,2638.6,2638.0,1.51630017]
["bitfinex","ETHUSD",1747193852275,3.78966239,2638.8,2638.1,1.51623434]
["bitfinex","ETHUSD",1747193852886,3.431,2639.0,2638.4,1.51601931]
["bitfinex","ETHUSD",1747193853275,7.22032012,2639.0,2638.3,1.51609641]
["bitfinex","ETHUSD",1747193853476,3.431,2639.0,2638.4,1.51605401]
["bitfinex","ETHUSD",1747193853702,3.431,2639.0,2638.2,9.5161695]
["bitfinex","ETHUSD",1747193853910,3.78890015,2639.3,2638.4,9.51607034]
["bitfinex","ETHUSD",1747193854112,3.78890015,2639.3,2638.6,1.51592712]
["bitfinex","ETHUSD",1747193854317,3.43,2639.7,2639.0,1.51572534]
["bitfinex","ETHUSD",1747193854318,0.8143,2639.6,2639.0,1.51572534]
["bitfinex","ETHUSD",1747193854515,3.78816577,2639.8,2639.1,1.51563463]
["bitfinex","ETHUSD",1747193854677,3.78845562,2639.6,2638.9,1.51575424]
["bitfinex","ETHUSD",1747193855823,0.45525658,2639.7,2638.7,8.0]
["bitfinex","ETHUSD",1747193856130,3.78891743,2639.3,2638.7,8.0]
["bitfinex","ETHUSD",1747193856479,3.78894853,2639.3,2638.7,8.0]
["bitfinex","ETHUSD",1747193856685,3.78906181,2639.2,2638.7,8.0]
["bitfinex","ETHUSD",1747193857589,3.78895828,2639.3,2638.7,8.0]
["bitfinex","ETHUSD",1747193857945,3.78875945,2639.4,2638.7,9.51586807]
["bitfinex","ETHUSD",1747193858118,3.78872641,2639.5,2638.8,1.51584053]
["bitfinex","ETHUSD",1747193858506,3.78863156,2639.5,2638.7,1.49533159]
["bitfinex","ETHUSD",1747193858729,3.78895654,2639.3,2638.6,1.51592866]
["bitfinex","ETHUSD",1747193859395,3.78878411,2639.4,2638.7,1.51588509]
["bitfinex","ETHUSD",1747193859989,3.78870871,2639.5,2638.7,1.51588509]
["bitfinex","ETHUSD",1747193860502,3.78870871,2639.5,2638.8,1.51581109]
["bitfinex","ETHUSD",1747193861428,3.78877158,2639.4,2638.7,1.51586726]
["bitfinex","ETHUSD",1747193861593,4.62163171,2639.4,2638.7,1.51586726]
["bitfinex","ETHUSD",1747193862125,0.83286013,2639.4,2638.5,11.429]
["bitfinex","ETHUSD",1747193862347,0.03794405,2639.4,2638.5,11.429]
["bitfinex","ETHUSD",1747193862839,3.78909613,2639.2,2638.5,12.94501182]
["bitfinex","ETHUSD",1747193863039,3.78917634,2639.1,2638.5,11.429]
["bitfinex","ETHUSD",1747193863218,3.78910262,2639.2,2638.5,12.94498611]
["bitfinex","ETHUSD",1747193863618,3.78917926,2639.1,2638.5,11.429]
["bitfinex","ETHUSD",1747193863936,3.78924364,2639.1,2638.5,13.63749674]
["bitfinex","ETHUSD",1747193864139,0.7837,2638.7,2638.1,0.28200849]
["bitfinex","ETHUSD",1747193864336,0.7837,2638.7,2637.9,6.04]
["bitfinex","ETHUSD",1747193864499,0.82164405,2638.7,2637.9,6.04]
["bitfinex","ETHUSD",1747193864864,3.428,2639.1,2638.0,8.75563986]
["bitfinex","ETHUSD",1747193864997,3.78945772,2638.9,2638.0,8.75563986]
["bitfinex","ETHUSD",1747193865523,3.78960133,2638.8,2638.1,1.51623407]
["bitfinex","ETHUSD",1747193867850,3.78952844,2638.9,2638.1,1.80698591]
["bitfinex","ETHUSD",1747193868201,0.7837,2639.0,2638.1,1.8069746]
["bitfinex","ETHUSD",1747193868432,3.78947329,2638.9,2638.2,1.5161572]
["bitfinex","ETHUSD",1747193868596,0.7824,2639.5,2638.5,1.51598346]
["bitfinex","ETHUSD",1747193868797,3.78882315,2639.4,2638.6,0.03789507]
["bitfinex","ETHUSD",1747193869039,7.21573999,2639.4,2638.7,1.51587075]
["bitfinex","ETHUSD",1747193869235,7.21573999,2639.4,2638.6,1.51594505]
["bitfinex","ETHUSD",1747193869534,3.78891151,2639.3,2638.6,2.65703587]
["bitfinex","ETHUSD",1747193870323,3.78905196,2639.2,2638.6,1.14109082]
["bitfinex","ETHUSD",1747193870548,3.78905196,2639.2,2638.6,0.03789384]
["bitfinex","ETHUSD",1747193871346,3.78898235,2639.3,2638.6,0.03789384]
["bitfinex","ETHUSD",1747193871551,3.78959741,2638.9,2638.3,8.0]
["bitfinex","ETHUSD",1747193871718,3.82754146,2638.9,2638.3,8.0]
["bitfinex","ETHUSD",1747193871920,0.03794405,2638.9,2638.3,8.0]
["bitfinex","ETHUSD",1747193872121,3.78979305,2638.7,2638.3,8.0]
["bitfinex","ETHUSD",1747193872433,3.78979305,2638.7,2638.1,3.71975184]
["bitfinex","ETHUSD",1747193872636,0.03794405,2638.6,2638.1,0.29075184]
["bitfinex","ETHUSD",1747193872835,3.79014118,2638.5,2638.0,8.0]
["bitfinex","ETHUSD",1747193873148,3.79014118,2638.5,2637.6,4.94348709]
["bitfinex","ETHUSD",1747193873149,3.82791137,2638.6,2637.6,3.429]
["bitfinex","ETHUSD",1747193873350,3.79056072,2638.2,2637.6,3.429]
["bitfinex","ETHUSD",1747193873663,3.79056072,2638.2,2637.7,8.0]
["bitfinex","ETHUSD",1747193873850,3.79056072,2638.2,2637.6,4.52755586]
["bitfinex","ETHUSD",1747193874224,3.79038595,2638.3,2637.7,8.0]
["bitfinex","ETHUSD",1747193875865,3.79022841,2638.4,2637.7,9.51646339]
["bitfinex","ETHUSD",1747193876177,3.426,2638.5,2637.9,1.51632516]
["bitfinex","ETHUSD",1747193876473,3.426,2638.5,2637.9,2.62339008]
["bitfinex","ETHUSD",1747193877581,3.79017586,2638.4,2637.9,1.10706492]
["bitfinex","ETHUSD",1747193877743,3.79017586,2638.4,2637.7,9.51647037]
["bitfinex","ETHUSD",1747193878375,7.21613291,2638.5,2637.8,1.51641501]
["bitfinex","ETHUSD",1747193878869,3.79021514,2638.4,2637.7,9.5164563]
["bitfinex","ETHUSD",1747193879579,0.8318,2638.8,2637.7,8.0]
["bitfinex","ETHUSD",1747193879881,3.79010709,2638.5,2637.7,8.0]
["bitfinex","ETHUSD",1747193880102,3.79010709,2638.5,2637.9,8.0]
["bitfinex","ETHUSD",1747193880301,3.78989383,2638.6,2637.8,1.85675559]
["bitfinex","ETHUSD",1747193880302,3.7902001,2638.4,2637.8,1.85675559]
["bitfinex","ETHUSD",1747193880494,3.7902001,2638.4,2637.7,9.51644892]
["bitfinex","ETHUSD",1747193881476,3.79055579,2638.2,2637.7,8.0]
["bitfinex","ETHUSD",1747193881805,3.79046319,2638.2,2637.7,8.0]
["bitfinex","ETHUSD",1747193882790,3.79012705,2638.5,2637.8,1.5164034]
["bitfinex","ETHUSD",1747193883096,0.7579872,2638.5,2637.7,8.0]
["bitfinex","ETHUSD",1747193883303,3.79030302,2638.4,2637.7,8.0]
["bitfinex","ETHUSD",1747193883516,3.79030302,2638.4,2637.7,9.51645828]
["bitfinex","ETHUSD",1747193884016,3.79000401,2638.6,2637.8,1.51641519]
["bitfinex","ETHUSD",1747193884367,3.79005279,2638.5,2637.8,1.51641519]
["bitfinex","ETHUSD",1747193884996,3.79017586,2638.4,2637.7,9.51644039]
["bitfinex","ETHUSD",1747193885211,3.79053296,2638.2,2637.7,10.16005614]
["bitfinex","ETHUSD",1747193885507,3.79053296,2638.2,2637.7,8.0]
["bitfinex","ETHUSD",1747193885508,3.79090715,2637.9,2637.7,8.0]
["bitfinex","ETHUSD",1747193885685,3.79075056,2638.0,2637.1,12.94676903]
["bitfinex","ETHUSD",1747193885884,3.79102013,2637.9,2637.2,9.8986769]
["bitfinex","ETHUSD",1747193886129,0.7887,2637.9,2636.9,1.59071639]
["bitfinex","ETHUSD",1747193886419,0.7887,2637.9,2637.0,8.0]
["bitfinex","ETHUSD",1747193886569,3.79111804,2637.8,2637.1,1.51677721]
["bitfinex","ETHUSD",1747193886777,0.7887,2637.9,2637.1,0.0379155]
["bitfinex","ETHUSD",1747193887023,3.79106756,2637.8,2637.1,1.51677999]
["bitfinex","ETHUSD",1747193887314,3.79106756,2637.8,2637.1,2.77921602]
["bitfinex","ETHUSD",1747193887673,0.7887,2638.1,2637.1,2.81712308]
["bitfinex","ETHUSD",1747193887874,3.79081792,2638.0,2637.3,1.51666702]
["bitfinex","ETHUSD",1747193888068,4.57936117,2638.1,2637.4,1.51663817]
["bitfinex","ETHUSD",1747193888274,3.79085217,2638.0,2637.3,1.5166683]
["bitfinex","ETHUSD",1747193888615,5.05069197,2638.1,2637.1,1.26243603]
["bitfinex","ETHUSD",1747193888779,5.05069197,2638.1,2637.7,1.51646215]
["bitfinex","ETHUSD",1747193888780,3.425,2638.1,2637.7,1.51646215]
["bitfinex","ETHUSD",1747193888978,3.425,2638.1,2637.8,8.03790818]
["bitfinex","ETHUSD",1747193889290,3.78939131,2639.0,2638.2,9.51618527]
["bitfinex","ETHUSD",1747193889677,4.55647347,2639.1,2638.4,1.51602403]
["bitfinex","ETHUSD",1747193889891,3.78917347,2639.1,2638.4,1.51602403]
["bitfinex","ETHUSD",1747193890176,5.98525182,2639.2,2638.1,1.51620759]
["bitfinex","ETHUSD",1747193890377,1.02356518,2639.1,2638.2,1.51617277]
["bitfinex","ETHUSD",1747193890572,1.02356518,2639.1,2638.3,1.51612754]
["bitfinex","ETHUSD",1747193890915,3.7893301,2639.0,2638.3,1.51612754]
["bitfinex","ETHUSD",1747193891411,3.78983063,2638.7,2638.1,0.27987364]
["bitfinex","ETHUSD",1747193891586,3.78983063,2638.7,2638.0,9.51628718]
["bitfinex","ETHUSD",1747193891912,3.78983063,2638.7,2638.0,1.51628718]
["bitfinex","ETHUSD",1747193892113,3.82764398,2638.8,2638.0,1.51628718]
["bitfinex","ETHUSD",1747193892318,3.78952595,2638.9,2638.1,1.00280761]
["bitfinex","ETHUSD",1747193892475,3.78971973,2638.8,2638.1,1.00280761]
["bitfinex","ETHUSD",1747193892680,0.7546,2638.9,2637.9,7.55632288]
["bitfinex","ETHUSD",1747193892903,0.7546,2638.9,2637.9,6.04]
["bitfinex","ETHUSD",1747193893108,4.54405861,2638.9,2638.2,1.51618032]
["bitfinex","ETHUSD",1747193893410,3.78960133,2638.8,2638.0,1.51627873]
["bitfinex","ETHUSD",1747193893577,3.78983726,2638.7,2638.0,1.51627873]
["bitfinex","ETHUSD",1747193893777,3.78948146,2638.9,2638.2,1.51617716]
["bitfinex","ETHUSD",1747193893993,7.21340434,2639.0,2638.2,1.51617716]
["bitfinex","ETHUSD",1747193894276,3.78954289,2638.9,2638.2,1.51617716]
["bitfinex","ETHUSD",1747193895197,7.21336747,2639.0,2638.2,1.51617716]
["bitfinex","ETHUSD",1747193895397,3.78946735,2638.9,2638.2,1.51617716]
["bitfinex","ETHUSD",1747193895806,3.78946735,2638.9,2638.1,9.51621299]
["bitfinex","ETHUSD",1747193896005,3.7894582,2638.9,2638.1,8.0]
["bitfinex","ETHUSD",1747193896245,3.78989466,2638.6,2638.1,8.0]
["bitfinex","ETHUSD",1747193896437,3.78981264,2638.7,2638.1,8.0]
["bitfinex","ETHUSD",1747193896796,3.78981264,2638.7,2638.1,8.28621246]
["bitfinex","ETHUSD",1747193897330,3.78967443,2638.8,2638.1,9.80243268]
["bitfinex","ETHUSD",1747193898015,0.54839531,2638.9,2638.1,8.28621246]
["bitfinex","ETHUSD",1747193898217,0.54839531,2638.9,2638.2,1.51614233]
["bitfinex","ETHUSD",1747193898218,4.33791986,2638.9,2638.2,1.51614233]
["bitfinex","ETHUSD",1747193898421,4.56571423,2638.8,2638.1,9.80242389]
["bitfinex","ETHUSD",1747193898623,4.33796362,2638.9,2638.2,1.51618289]
["bitfinex","ETHUSD",1747193898922,3.78986753,2638.7,2638.1,8.28621246]
["bitfinex","ETHUSD",1747193899428,3.78967988,2638.8,2638.1,8.28621246]
["bitfinex","ETHUSD",1747193899649,3.423,2639.0,2638.3,1.5161278]
["bitfinex","ETHUSD",1747193899935,7.21234748,2639.0,2638.3,1.5161278]
["bitfinex","ETHUSD",1747193900166,8.01152223,2639.0,2638.3,1.5161278]
["bitfinex","ETHUSD",1747193900329,8.01148958,2639.0,2638.2,1.51615616]
["bitfinex","ETHUSD",1747193900532,3.78954639,2638.9,2638.2,1.51615616]
["bitfinex","ETHUSD",1747193901559,3.78954639,2638.9,2638.1,8.28621246]
["bitfinex","ETHUSD",1747193901857,3.78960133,2638.8,2638.1,8.28621246]
["bitfinex","ETHUSD",1747193902059,3.78960133,2638.8,2638.1,0.28621246]
["bitfinex","ETHUSD",1747193902060,0.03794405,2638.7,2638.1,0.28621246]
["bitfinex","ETHUSD",1747193902268,3.79026313,2638.4,2637.9,6.04]
["bitfinex","ETHUSD",1747193902563,3.79017586,2638.4,2637.7,0.53586905]
["bitfinex","ETHUSD",1747193902929,3.79017586,2638.4,2637.7,2.0522938]
["bitfinex","ETHUSD",1747193903348,0.7514,2638.6,2637.7,0.53586905]
["bitfinex","ETHUSD",1747193903550,0.41754,2638.5,2637.8,1.51641178]
["bitfinex","ETHUSD",1747193903796,3.79035432,2638.3,2637.7,0.53586905]
["bitfinex","ETHUSD",1747193903973,3.79046516,2638.2,2637.7,0.53586905]
["bitfinex","ETHUSD",1747193904142,3.79024033,2638.4,2637.7,0.53586905]
["bitfinex","ETHUSD",1747193904332,3.79024033,2638.4,2637.7,2.05231246]
["bitfinex","ETHUSD",1747193904529,3.79032359,2638.3,2637.7,2.05231246]
["bitfinex","ETHUSD",1747193904929,8.08616259,2638.4,2637.7,2.05231246]
["bitfinex","ETHUSD",1747193905368,4.29591255,2638.4,2637.8,0.03790828]
["bitfinex","ETHUSD",1747193905567,4.29591255,2638.4,2637.8,9.51636079]
["bitfinex","ETHUSD",1747193905771,3.421,2638.4,2637.8,1.51636079]
["bitfinex","ETHUSD",1747193905945,3.421,2638.4,2637.7,2.05233232]
["bitfinex","ETHUSD",1747193906130,3.421,2638.4,2637.8,1.51639967]
["bitfinex","ETHUSD",1747193906330,3.78978866,2638.7,2637.8,1.51641519]
["bitfinex","ETHUSD",1747193906532,3.78978866,2638.7,2638.0,1.51627282]
["bitfinex","ETHUSD",1747193906768,0.75793928,2638.6,2638.0,1.51627282]
["bitfinex","ETHUSD",1747193907173,4.54788061,2638.6,2637.9,1.51634672]
["bitfinex","ETHUSD",1747193907377,3.7901188,2638.5,2637.8,1.51639188]
["bitfinex","ETHUSD",1747193907734,3.79005096,2638.5,2637.8,1.51637548]
["bitfinex","ETHUSD",1747193908078,3.79003221,2638.5,2637.7,2.05230793]
["bitfinex","ETHUSD",1747193908373,0.03794405,2638.4,2637.7,0.53586905]
["bitfinex","ETHUSD",1747193908673,3.79103798,2637.8,2637.7,0.53586905]
["bitfinex","ETHUSD",1747193909275,0.8218,2637.4,2636.9,1.59071639]
["bitfinex","ETHUSD",1747193909478,0.03794405,2637.3,2636.9,1.59071639]
["bitfinex","ETHUSD",1747193909936,4.61346006,2637.4,2636.9,1.59071639]
["bitfinex","ETHUSD",1747193910134,0.7895,2637.6,2636.9,1.59071639]
["bitfinex","ETHUSD",1747193910451,4.58057865,2637.8,2637.0,8.0]
["bitfinex","ETHUSD",1747193910665,3.42,2637.7,2637.2,8.0]
["bitfinex","ETHUSD",1747193910860,3.42,2637.7,2637.1,1.51681459]
["bitfinex","ETHUSD",1747193911068,3.42,2637.7,2637.2,1.5546257]
["bitfinex","ETHUSD",1747193911263,3.42,2637.7,2637.3,1.51669992]
["bitfinex","ETHUSD",1747193912352,3.42,2637.7,2637.2,1.51674605]
["bitfinex","ETHUSD",1747193912654,3.42,2637.7,2637.0,1.51686086]
["bitfinex","ETHUSD",1747193912855,3.42,2637.7,2637.2,1.51675284]
["bitfinex","ETHUSD",1747193913280,3.42,2637.7,2637.3,1.51666602]
["bitfinex","ETHUSD",1747193913482,3.42,2637.7,2637.1,0.31075773]
["bitfinex","ETHUSD",1747193913664,0.7883,2638.1,2637.4,1.51659116]
["bitfinex","ETHUSD",1747193913665,4.57892859,2638.1,2637.4,1.51659116]
["bitfinex","ETHUSD",1747193913865,7.99892859,2638.1,2637.4,1.51659116]
["bitfinex","ETHUSD",1747193914071,9.52035503,2638.1,2637.4,1.51659116]
["bitfinex","ETHUSD",1747193914580,0.7883,2638.4,2637.5,0.03791263]
["bitfinex","ETHUSD",1747193914757,3.31160777,2638.7,2638.1,1.51624193]
["bitfinex","ETHUSD",1747193915134,2.52330777,2638.7,2638.2,1.51615135]
["bitfinex","ETHUSD",1747193915285,2.52330777,2638.7,2637.9,8.0]
["bitfinex","ETHUSD",1747193915452,3.79018393,2638.4,2637.9,8.0]
["bitfinex","ETHUSD",1747193915657,4.57848393,2638.4,2637.9,8.0]
["bitfinex","ETHUSD",1747193915859,4.61642798,2638.4,2637.9,8.0]
["bitfinex","ETHUSD",1747193916165,0.7883,2638.4,2637.8,1.51641494]
["bitfinex","ETHUSD",1747193916760,1.06273078,2638.6,2637.9,1.51635551]
["bitfinex","ETHUSD",1747193917131,0.8104,2638.6,2638.0,1.5162525]
["bitfinex","ETHUSD",1747193917589,3.78963445,2638.8,2638.1,1.51623873]
["bitfinex","ETHUSD",1747193918154,3.78961176,2638.8,2638.1,1.51623873]
["bitfinex","ETHUSD",1747193918364,3.7901552,2638.5,2637.7,15.55644331]
["bitfinex","ETHUSD",1747193918802,3.7901552,2638.5,2637.8,1.51639917]
["bitfinex","ETHUSD",1747193918980,3.78996094,2638.6,2637.9,1.70728425]
["bitfinex","ETHUSD",1747193919181,0.03794405,2638.5,2637.9,1.70728425]
["bitfinex","ETHUSD",1747193919389,0.03794405,2638.5,2637.9,3.22363759]
["bitfinex","ETHUSD",1747193919591,3.78996094,2638.6,2637.9,3.22363759]
["bitfinex","ETHUSD",1747193920295,3.82807968,2638.5,2637.7,15.55644331]
["bitfinex","ETHUSD",1747193920470,3.79060687,2638.1,2637.6,3.425]
["bitfinex","ETHUSD",1747193920674,3.79055036,2638.2,2637.6,4.9415197]
["bitfinex","ETHUSD",1747193920875,4.54861178,2638.2,2637.7,8.0]
["bitfinex","ETHUSD",1747193921195,0.75808481,2638.2,2637.7,8.0]
["bitfinex","ETHUSD",1747193921371,3.79037279,2638.3,2637.7,8.0]
["bitfinex","ETHUSD",1747193921985,3.79017586,2638.4,2637.7,9.516438]
["bitfinex","ETHUSD",1747193922196,0.8252,2638.5,2637.8,0.03790926]
["bitfinex","ETHUSD",1747193922401,0.8252,2638.5,2637.8,1.51638509]
["bitfinex","ETHUSD",1747193922402,3.418,2638.4,2637.8,1.51638509]
["bitfinex","ETHUSD",1747193922559,7.2081848,2638.4,2637.8,1.51638509]
["bitfinex","ETHUSD",1747193922758,8.39051241,2638.4,2637.8,1.51638509]
["bitfinex","ETHUSD",1747193922955,8.39051241,2638.4,2637.7,9.5164456]
["bitfinex","ETHUSD",1747193924498,3.7907157,2638.1,2637.7,8.0]
["bitfinex","ETHUSD",1747193924706,3.79053185,2638.2,2637.7,8.0]
["bitfinex","ETHUSD",1747193925215,4.60032761,2638.4,2637.7,9.51646277]
["bitfinex","ETHUSD",1747193925415,4.71196012,2638.3,2637.7,9.51646277]
["bitfinex","ETHUSD",1747193926607,3.79075516,2638.0,2637.7,8.0]
["bitfinex","ETHUSD",1747193927017,3.79067289,2638.1,2637.7,8.0]
["bitfinex","ETHUSD",1747193927213,0.92156882,2638.3,2637.7,9.51646798]
["bitfinex","ETHUSD",1747193927519,3.79038925,2638.3,2637.7,9.51646798]
["bitfinex","ETHUSD",1747193927716,3.79053233,2638.2,2637.7,8.0]
["bitfinex","ETHUSD",1747193927924,3.79060963,2638.1,2637.7,8.0]
["bitfinex","ETHUSD",1747193928128,3.418,2638.4,2637.7,8.0]
["bitfinex","ETHUSD",1747193928422,3.79045247,2638.3,2637.7,9.51644712]
["bitfinex","ETHUSD",1747193928727,3.79048553,2638.2,2637.7,9.51644712]
["bitfinex","ETHUSD",1747193928926,3.79048553,2638.2,2637.7,8.0]
["bitfinex","ETHUSD",1747193929225,3.418,2638.4,2637.9,1.51635217]
["bitfinex","ETHUSD",1747193929590,3.418,2638.4,2637.8,1.51638655]
["bitfinex","ETHUSD",1747193930523,7.20824449,2638.4,2637.8,9.51639587]
["bitfinex","ETHUSD",1747193930726,7.20824449,2638.4,2638.0,0.5]
["bitfinex","ETHUSD",1747193931048,3.7903261,2638.3,2638.0,0.5]
["bitfinex","ETHUSD",1747193931608,7.20821453,2638.4,2638.0,0.5]
["bitfinex","ETHUSD",1747193932240,3.79048209,2638.2,2638.0,0.5]
["bitfinex","ETHUSD",1747193932563,3.79060687,2638.1,2638.0,0.5]
["bitfinex","ETHUSD",1747193932708,4.56520687,2638.1,2638.0,0.5]
["bitfinex","ETHUSD",1747193932909,3.79113865,2637.8,2637.2,9.51675882]
["bitfinex","ETHUSD",1747193933240,3.79113865,2637.8,2637.2,1.51675882]
["bitfinex","ETHUSD",1747193933818,0.7746,2637.6,2636.9,1.59071639]
["bitfinex","ETHUSD",1747193934125,3.79182635,2637.3,2636.9,9.59071639]
["bitfinex","ETHUSD",1747193934327,3.79168109,2637.4,2636.9,9.59071639]
["bitfinex","ETHUSD",1747193934527,0.03794405,2637.3,2636.9,9.59071639]
["bitfinex","ETHUSD",1747193935071,0.03794405,2637.4,2636.9,1.59071639]
["bitfinex","ETHUSD",1747193935267,0.7746,2637.1,2636.9,1.59071639]
["bitfinex","ETHUSD",1747193935414,3.79218809,2637.0,2636.9,1.59071639]
["bitfinex","ETHUSD",1747193936514,10.62618809,2637.0,2636.9,1.59071639]
["bitfinex","ETHUSD",1747193937530,11.17618809,2637.0,2636.9,1.59071639]
["bitfinex","ETHUSD",1747193938747,3.79325454,2636.3,2635.7,8.0]
["bitfinex","ETHUSD",1747193939118,0.7658,2636.4,2635.7,8.0]
["bitfinex","ETHUSD",1747193939460,4.55889517,2636.4,2635.8,1.51755775]
["bitfinex","ETHUSD",1747193939657,0.7658,2636.4,2635.8,1.51755775]
["bitfinex","ETHUSD",1747193939843,4.55887507,2636.4,2635.8,1.51755775]
["bitfinex","ETHUSD",1747193940784,3.79279529,2636.6,2636.2,1.51728738]
["bitfinex","ETHUSD",1747193940785,3.415,2636.6,2636.2,1.51728738]
["bitfinex","ETHUSD",1747193941098,0.8165,2637.3,2636.3,8.03793043]
["bitfinex","ETHUSD",1747193941244,3.79209826,2637.1,2636.5,1.51712684]
["bitfinex","ETHUSD",1747193941453,7.2069872,2637.2,2636.4,1.51721994]
["bitfinex","ETHUSD",1747193941644,0.8253,2637.6,2636.5,0.03792569]
["bitfinex","ETHUSD",1747193941840,3.415,2637.5,2636.9,1.51689627]
["bitfinex","ETHUSD",1747193942145,3.415,2637.4,2636.6,0.03792179]
["bitfinex","ETHUSD",1747193942446,0.8253,2637.6,2636.9,1.51689462]
["bitfinex","ETHUSD",1747193942447,3.79146942,2637.5,2636.9,1.51689462]
["bitfinex","ETHUSD",1747193942698,0.72054694,2637.5,2637.1,1.51680638]
["bitfinex","ETHUSD",1747193942918,3.414,2637.6,2636.8,1.51697846]
["bitfinex","ETHUSD",1747193943067,3.79161887,2637.4,2636.8,1.51696236]
["bitfinex","ETHUSD",1747193943276,3.79212067,2637.1,2636.5,1.51715603]
["bitfinex","ETHUSD",1747193943515,3.79218945,2637.0,2636.5,1.51715603]
["bitfinex","ETHUSD",1747193944238,0.03794405,2636.9,2636.3,6.04]
["bitfinex","ETHUSD",1747193944380,0.8253,2636.9,2636.2,3.42]
["bitfinex","ETHUSD",1747193944585,3.414,2637.0,2636.3,8.0]
["bitfinex","ETHUSD",1747193944781,3.414,2637.0,2636.7,1.5170412]
["bitfinex","ETHUSD",1747193944970,3.414,2637.3,2636.8,1.51695924]
["bitfinex","ETHUSD",1747193945321,7.20576738,2637.3,2636.7,1.51701978]
["bitfinex","ETHUSD",1747193946205,3.79168644,2637.4,2636.8,1.51698252]
["bitfinex","ETHUSD",1747193946399,3.413,2637.4,2636.4,8.0]
["bitfinex","ETHUSD",1747193946608,7.20468705,2637.4,2636.8,1.51693696]
["bitfinex","ETHUSD",1747193946903,3.413,2637.4,2636.7,1.51704782]
["bitfinex","ETHUSD",1747193947085,4.0963,2637.4,2636.5,1.5171629]
["bitfinex","ETHUSD",1747193947286,0.8253,2637.7,2636.3,6.04]
["bitfinex","ETHUSD",1747193947525,3.79158572,2637.5,2636.8,1.51695832]
["bitfinex","ETHUSD",1747193947793,3.79153557,2637.5,2636.9,1.51692122]
["bitfinex","ETHUSD",1747193947953,3.413,2637.6,2636.9,1.51692122]
["bitfinex","ETHUSD",1747193948144,3.79152735,2637.5,2636.9,1.51691725]
["bitfinex","ETHUSD",1747193948341,3.79189675,2637.3,2636.6,1.51706464]
["bitfinex","ETHUSD",1747193948545,3.79189675,2637.3,2636.6,1.51710536]
["bitfinex","ETHUSD",1747193948969,3.79165452,2637.4,2636.6,1.51710536]
["bitfinex","ETHUSD",1747193949281,7.20432872,2637.6,2637.0,1.51684138]
["bitfinex","ETHUSD",1747193949483,3.79148538,2637.5,2636.8,1.51694208]
["bitfinex","ETHUSD",1747193949660,7.20435943,2637.6,2636.9,1.51693276]
["bitfinex","ETHUSD",1747193949987,7.20435943,2637.6,2637.1,1.51680562]
["bitfinex","ETHUSD",1747193950171,7.20435943,2637.6,2637.0,1.51684764]
["bitfinex","ETHUSD",1747193950987,3.79121157,2637.7,2637.1,1.51677774]
["bitfinex","ETHUSD",1747193951287,3.79089427,2637.9,2637.0,1.51684587]
["bitfinex","ETHUSD",1747193951288,3.79139322,2637.6,2637.0,1.51684587]
["bitfinex","ETHUSD",1747193951687,3.79139322,2637.6,2636.5,9.51715652]
["bitfinex","ETHUSD",1747193951688,3.79139322,2637.6,2636.5,8.0]
["bitfinex","ETHUSD",1747193951875,7.20294915,2637.9,2636.5,8.0]
["bitfinex","ETHUSD",1747193951876,3.79183375,2637.3,2636.7,1.51700782]
["bitfinex","ETHUSD",1747193952081,0.03794405,2637.2,2636.0,6.04]
["bitfinex","ETHUSD",1747193952257,3.79204429,2637.1,2636.1,4.06782287]
["bitfinex","ETHUSD",1747193952453,3.79226286,2637.0,2636.4,1.5171839]
["bitfinex","ETHUSD",1747193952653,3.79211713,2637.1,2636.5,1.51716077]
["bitfinex","ETHUSD",1747193953097,3.412,2637.3,2636.3,1.51724358]
["bitfinex","ETHUSD",1747193953253,3.79284281,2636.6,2636.2,8.0]
["bitfinex","ETHUSD",1747193953617,4.55150726,2636.5,2635.8,0.28227043]
["bitfinex","ETHUSD",1747193953907,4.55150726,2636.5,2635.6,3.413]
["bitfinex","ETHUSD",1747193953908,3.79356104,2636.1,2635.6,3.413]
["bitfinex","ETHUSD",1747193954115,3.79356104,2636.1,2635.7,8.0]
["bitfinex","ETHUSD",1747193954400,3.79356104,2636.1,2635.7,8.29075627]
["bitfinex","ETHUSD",1747193954605,3.79341302,2636.2,2635.7,8.29075627]
["bitfinex","ETHUSD",1747193954772,3.79316121,2636.4,2635.7,8.29075627]
["bitfinex","ETHUSD",1747193955097,3.79316121,2636.4,2635.8,1.51756582]
["bitfinex","ETHUSD",1747193955457,3.79323471,2636.3,2635.8,1.51756582]
["bitfinex","ETHUSD",1747193956201,0.7586,2636.5,2636.0,1.51740293]
["bitfinex","ETHUSD",1747193956402,3.412,2636.7,2635.8,0.03793307]
["bitfinex","ETHUSD",1747193956605,7.20464539,2636.7,2635.9,8.0]
["bitfinex","ETHUSD",1747193956809,7.20464539,2636.7,2636.0,0.03793181]
["bitfinex","ETHUSD",1747193957011,3.412,2636.7,2636.2,1.51730584]
["bitfinex","ETHUSD",1747193957313,3.412,2636.7,2636.3,1.51725298]
["bitfinex","ETHUSD",1747193957516,0.55,2637.2,2635.8,2.69171217]
["bitfinex","ETHUSD",1747193957517,0.7795,2637.3,2635.9,8.0]
["bitfinex","ETHUSD",1747193957687,0.7795,2637.3,2636.5,1.51712041]
["bitfinex","ETHUSD",1747193957688,7.20315213,2637.1,2636.5,1.51712041]
["bitfinex","ETHUSD",1747193958020,3.411,2637.1,2636.1,8.0]
["bitfinex","ETHUSD",1747193958313,3.79252014,2636.8,2636.2,1.5173301]
["bitfinex","ETHUSD",1747193958824,3.79297727,2636.5,2636.1,8.0]
["bitfinex","ETHUSD",1747193959003,3.7930391,2636.5,2636.0,8.0]
["bitfinex","ETHUSD",1747193960021,3.7930391,2636.5,2636.0,9.51744332]
["bitfinex","ETHUSD",1747193960321,3.79269679,2636.7,2636.1,1.51736089]
["bitfinex","ETHUSD",1747193960489,3.79269679,2636.7,2636.1,1.51739311]
["bitfinex","ETHUSD",1747193960870,3.79240142,2636.9,2636.3,1.51723231]
["bitfinex","ETHUSD",1747193961317,3.792624,2636.7,2636.2,1.5173174]
["bitfinex","ETHUSD",1747193961466,3.79261956,2636.7,2636.1,1.51736886]
["bitfinex","ETHUSD",1747193961667,4.2027,2637.1,2636.1,1.51739311]
["bitfinex","ETHUSD",1747193961920,3.79247142,2636.9,2636.3,1.51727181]
["bitfinex","ETHUSD",1747193962119,0.75846595,2636.8,2636.1,1.51739311]
["bitfinex","ETHUSD",1747193962306,3.79262292,2636.7,2636.1,1.51739311]
["bitfinex","ETHUSD",1747193962473,3.79277436,2636.6,2636.0,9.51742104]
["bitfinex","ETHUSD",1747193962667,0.75846595,2636.8,2636.0,8.0]
["bitfinex","ETHUSD",1747193962901,4.2027,2637.1,2636.0,8.0]
["bitfinex","ETHUSD",1747193962902,0.8251,2636.6,2636.0,8.0]
["bitfinex","ETHUSD",1747193963073,0.8251,2637.0,2636.0,8.0]
["bitfinex","ETHUSD",1747193963272,3.79281129,2636.6,2636.1,1.51734575]
["bitfinex","ETHUSD",1747193964008,3.79267104,2636.7,2636.1,1.51734575]
["bitfinex","ETHUSD",1747193964509,3.79262377,2636.7,2636.2,1.51730388]
["bitfinex","ETHUSD",1747193964901,0.7976,2637.3,2636.5,8.0]
["bitfinex","ETHUSD",1747193965099,3.413,2637.8,2636.9,1.51690986]
["bitfinex","ETHUSD",1747193965302,3.79161945,2637.4,2636.9,1.51690986]
["bitfinex","ETHUSD",1747193965503,3.79154767,2637.5,2636.9,1.51687996]
["bitfinex","ETHUSD",1747193965699,3.79162667,2637.4,2636.9,1.51687996]
["bitfinex","ETHUSD",1747193965891,3.79162667,2637.4,2636.8,1.51697057]
["bitfinex","ETHUSD",1747193966092,7.20137046,2637.6,2636.9,1.516898]
["bitfinex","ETHUSD",1747193966293,3.79159873,2637.5,2636.9,1.516898]
["bitfinex","ETHUSD",1747193966914,3.79165403,2637.4,2636.8,3.22436323]
["bitfinex","ETHUSD",1747193967074,3.7919742,2637.2,2636.8,1.7073998]
["bitfinex","ETHUSD",1747193967277,4.5782065,2637.5,2636.7,8.0]
["bitfinex","ETHUSD",1747193967481,3.79211607,2637.1,2636.7,8.0]
["bitfinex","ETHUSD",1747193967816,3.7921857,2637.1,2636.7,8.0]
["bitfinex","ETHUSD",1747193968000,3.79226753,2637.0,2636.6,6.04]
["bitfinex","ETHUSD",1747193968514,2.93290518,2637.0,2636.6,6.04]
["bitfinex","ETHUSD",1747193969210,2.93290518,2637.0,2636.4,8.0]
["bitfinex","ETHUSD",1747193969417,0.7867,2637.5,2636.4,0.95172406]
["bitfinex","ETHUSD",1747193969589,3.79205368,2637.1,2636.6,1.51707823]
["bitfinex","ETHUSD",1747193970516,0.03794405,2637.0,2636.4,0.95172406]
["bitfinex","ETHUSD",1747193970725,3.79255748,2636.8,2636.4,0.95172406]
["bitfinex","ETHUSD",1747193971515,3.79208271,2637.1,2636.4,2.46893521]
["bitfinex","ETHUSD",1747193971815,3.79208271,2637.1,2636.4,1.51719557]
["bitfinex","ETHUSD",1747193971816,3.79239981,2636.9,2636.4,1.51719557]
["bitfinex","ETHUSD",1747193972529,3.79184898,2637.3,2636.2,8.0]
["bitfinex","ETHUSD",1747193972680,7.20004325,2637.2,2636.6,1.51708504]
["bitfinex","ETHUSD",1747193972880,7.20004325,2637.2,2636.7,1.51702637]
["bitfinex","ETHUSD",1747193973191,3.408,2637.2,2636.8,1.51698211]
["bitfinex","ETHUSD",1747193973811,3.79206613,2637.1,2636.6,1.51708576]
["bitfinex","ETHUSD",1747193974031,7.20003135,2637.2,2636.6,1.51706312]
["bitfinex","ETHUSD",1747193974314,3.79231879,2637.0,2636.4,1.51718921]
["bitfinex","ETHUSD",1747193974493,3.79236403,2636.9,2636.4,1.51718921]
["bitfinex","ETHUSD",1747193974991,3.79219857,2637.0,2636.3,9.51726528]
["bitfinex","ETHUSD",1747193975309,3.79211821,2637.1,2636.5,1.51711645]
["bitfinex","ETHUSD",1747193975511,3.408,2637.2,2636.9,1.51691728]
["bitfinex","ETHUSD",1747193975717,3.408,2637.2,2636.9,1.51688755]
["bitfinex","ETHUSD",1747193976013,3.408,2637.2,2636.8,9.51696408]
["bitfinex","ETHUSD",1747193976216,3.408,2637.2,2636.8,1.51696408]
["bitfinex","ETHUSD",1747193976720,3.408,2637.2,2636.7,8.0]
["bitfinex","ETHUSD",1747193976910,3.79216031,2637.1,2636.5,9.51713479]
["bitfinex","ETHUSD",1747193977111,3.79229519,2637.0,2636.5,1.51713479]
["bitfinex","ETHUSD",1747193977435,3.79211426,2637.1,2636.6,1.51707392]
["bitfinex","ETHUSD",1747193977731,3.79211426,2637.1,2636.3,8.0]
["bitfinex","ETHUSD",1747193977732,3.79164897,2637.4,2636.9,1.51689451]
["bitfinex","ETHUSD",1747193977897,7.20452386,2637.5,2636.9,1.51689532]
["bitfinex","ETHUSD",1747193978093,7.20452386,2637.5,2637.0,1.51687513]
["bitfinex","ETHUSD",1747193978309,3.79233546,2636.9,2636.4,1.51719513]
["bitfinex","ETHUSD",1747193978493,3.79217509,2637.1,2636.4,1.51721376]
["bitfinex","ETHUSD",1747193978710,3.79221748,2637.0,2636.5,1.51710598]
["bitfinex","ETHUSD",1747193978891,3.83003494,2637.1,2636.4,1.51720286]
["bitfinex","ETHUSD",1747193979228,3.79233226,2636.9,2636.4,1.51720286]
["bitfinex","ETHUSD",1747193980401,3.79212551,2637.1,2636.5,1.51710977]
["bitfinex","ETHUSD",1747193980639,3.79235098,2636.9,2636.4,1.51719055]
["bitfinex","ETHUSD",1747193980934,3.79226393,2637.0,2636.5,1.51715474]
["bitfinex","ETHUSD",1747193982531,0.37921255,2637.1,2636.6,1.51710348]
["bitfinex","ETHUSD",1747193982532,4.17132323,2637.1,2636.6,1.51710348]
["bitfinex","ETHUSD",1747193983420,3.79211068,2637.1,2636.6,1.51710348]
["bitfinex","ETHUSD",1747193984239,3.79211068,2637.1,2636.5,1.51713205]
["bitfinex","ETHUSD",1747193984536,3.79221253,2637.0,2636.5,1.51713205]
["bitfinex","ETHUSD",1747193987024,3.79210131,2637.1,2636.6,1.51710195]
["bitfinex","ETHUSD",1747193987332,3.79210131,2637.1,2636.5,1.51713578]
["bitfinex","ETHUSD",1747193987532,3.79221445,2637.0,2636.5,1.51713578]
["bitfinex","ETHUSD",1747193987733,3.79192027,2637.2,2636.5,1.51713578]
["bitfinex","ETHUSD",1747193987734,3.7920985,2637.1,2636.6,1.51710082]
["bitfinex","ETHUSD",1747193988355,3.79218846,2637.0,2636.5,2.62057028]
["bitfinex","ETHUSD",1747193988930,1.9009895,2637.4,2636.3,8.0]
["bitfinex","ETHUSD",1747193989230,3.79292651,2636.5,2636.2,3.413]
["bitfinex","ETHUSD",1747193989440,3.79292651,2636.5,2636.0,1.51740956]
["bitfinex","ETHUSD",1747193989621,3.79283795,2636.6,2636.0,1.51740956]
["bitfinex","ETHUSD",1747193989943,3.79298242,2636.5,2636.0,1.51740956]
["bitfinex","ETHUSD",1747193990144,3.79298242,2636.5,2636.0,2.96150483]
["bitfinex","ETHUSD",1747193990531,3.7930535,2636.4,2636.0,1.44409527]
["bitfinex","ETHUSD",1747193992154,3.7929688,2636.5,2636.0,2.96153287]
["bitfinex","ETHUSD",1747193992732,0.03794405,2636.5,2635.9,8.0]
["bitfinex","ETHUSD",1747193992937,3.79326394,2636.3,2635.9,8.0]
["bitfinex","ETHUSD",1747193993131,0.8325,2636.6,2635.9,8.0]
["bitfinex","ETHUSD",1747193993457,0.8325,2636.6,2636.0,1.51742876]
["bitfinex","ETHUSD",1747193993659,4.62536993,2636.6,2636.0,1.51742876]
["bitfinex","ETHUSD",1747193993858,3.79295175,2636.5,2636.0,1.51742876]
["bitfinex","ETHUSD",1747193994063,3.79295175,2636.5,2636.0,2.96152636]
["bitfinex","ETHUSD",1747193995569,4.62510162,2636.8,2636.2,1.51730754]
["bitfinex","ETHUSD",1747193995759,3.79264472,2636.7,2636.2,9.51730754]
["bitfinex","ETHUSD",1747193997144,3.79300744,2636.5,2636.2,8.0]
["bitfinex","ETHUSD",1747193997471,3.79300744,2636.5,2636.3,0.01]
["bitfinex","ETHUSD",1747193998184,3.79235063,2636.9,2636.4,1.51719858]
["bitfinex","ETHUSD",1747193998335,0.8225,2637.4,2636.6,1.51706865]
["bitfinex","ETHUSD",1747193998535,3.79208205,2637.1,2636.6,1.51706865]
["bitfinex","ETHUSD",1747193998865,3.7918799,2637.3,2636.6,2.62047551]
["bitfinex","ETHUSD",1747193999067,3.79128156,2637.7,2637.1,1.51678404]
["bitfinex","ETHUSD",1747193999376,3.79128156,2637.7,2636.9,8.0]
["bitfinex","ETHUSD",1747193999377,0.8196,2637.9,2636.8,1.51698751]
["bitfinex","ETHUSD",1747193999574,3.79153862,2637.5,2636.9,1.51690201]
["bitfinex","ETHUSD",1747193999778,3.79139205,2637.6,2637.0,1.51687427]
["bitfinex","ETHUSD",1747194000087,2.52330777,2637.8,2637.7,1.51647268]
["bitfinex","ETHUSD",1747194000870,2.52330777,2637.8,2637.7,1.80688054]
["bitfinex","ETHUSD",1747194001273,2.52330777,2637.8,2637.7,10.93922623]
["bitfinex","ETHUSD",1747194001771,2.54298559,2638.1,2637.7,14.3452036]
["bitfinex","ETHUSD",1747194001978,0.55223354,2638.1,2638.0,1.51630022]
["bitfinex","ETHUSD",1747194002178,0.55223354,2638.1,2638.0,30.47447022]
["bitfinex","ETHUSD",1747194002385,3.24490341,2638.8,2638.1,9.51623626]
["bitfinex","ETHUSD",1747194002606,3.24490341,2638.8,2638.4,1.51606599]
["bitfinex","ETHUSD",1747194002745,3.24490341,2638.8,2638.7,9.51589798]
["bitfinex","ETHUSD",1747194002944,3.14404651,2638.8,2638.7,9.51589798]
["bitfinex","ETHUSD",1747194003483,1.95054651,2638.8,2638.7,9.51589798]
["bitfinex","ETHUSD",1747194003683,0.53440001,2638.8,2638.7,11.16907816]
["bitfinex","ETHUSD",1747194004179,3.99372727,2639.2,2639.1,1.51566822]
["bitfinex","ETHUSD",1747194004504,4.74255114,2639.5,2639.4,1.51549594]
["bitfinex","ETHUSD",1747194004505,2.4541766,2639.5,2639.4,1.51549594]
["bitfinex","ETHUSD",1747194004679,2.28837454,2639.5,2639.4,10.06549594]
["bitfinex","ETHUSD",1747194004852,6.98902273,2639.7,2639.6,10.06538111]
["bitfinex","ETHUSD",1747194005042,6.98902273,2639.7,2639.6,10.65729853]
["bitfinex","ETHUSD",1747194005244,2.5210843,2640.0,2639.9,10.0652089]
["bitfinex","ETHUSD",1747194005477,0.5178087,2640.0,2639.9,13.4702089]
["bitfinex","ETHUSD",1747194005780,0.5178087,2640.0,2639.9,11.405]
["bitfinex","ETHUSD",1747194005949,0.5178087,2640.0,2639.9,22.98872]
["bitfinex","ETHUSD",1747194006146,0.5178087,2640.0,2639.4,8.0]
["bitfinex","ETHUSD",1747194006582,3.78780027,2640.1,2639.4,9.51549521]
["bitfinex","ETHUSD",1747194006887,4.16666296,2640.0,2639.4,9.51549521]
["bitfinex","ETHUSD",1747194007399,3.78740224,2640.4,2640.1,8.0]
["bitfinex","ETHUSD",1747194007701,3.4,2640.7,2639.6,8.0]
["bitfinex","ETHUSD",1747194008002,3.7870181,2640.6,2639.7,1.51528352]
["bitfinex","ETHUSD",1747194008350,3.78743067,2640.4,2639.7,1.51528352]
["bitfinex","ETHUSD",1747194008571,3.78745342,2640.3,2639.7,1.51528352]
["bitfinex","ETHUSD",1747194008884,4.16619876,2640.3,2639.7,1.51528352]
["bitfinex","ETHUSD",1747194009083,4.16619876,2640.3,2639.6,8.0]
["bitfinex","ETHUSD",1747194009084,3.78765283,2640.2,2639.6,9.51537002]
["bitfinex","ETHUSD",1747194009290,3.7877416,2640.1,2639.6,8.0]
["bitfinex","ETHUSD",1747194009581,3.78787086,2640.1,2639.4,4.91847078]
["bitfinex","ETHUSD",1747194009745,4.545429,2640.0,2639.4,4.91847078]
["bitfinex","ETHUSD",1747194010162,4.545429,2640.0,2639.5,1.51543625]
["bitfinex","ETHUSD",1747194010377,4.54543906,2640.0,2639.5,9.51543625]
["bitfinex","ETHUSD",1747194010764,0.75754627,2640.0,2639.6,1.51535365]
["bitfinex","ETHUSD",1747194010987,4.16623538,2640.3,2639.5,9.51541099]
["bitfinex","ETHUSD",1747194010988,3.78778585,2640.1,2639.5,9.51541099]
["bitfinex","ETHUSD",1747194012089,0.8185,2640.2,2639.4,9.51546855]
["bitfinex","ETHUSD",1747194012391,3.78802543,2639.9,2639.4,1.51546855]
["bitfinex","ETHUSD",1747194012694,3.78794879,2640.0,2639.4,1.51546855]
["bitfinex","ETHUSD",1747194012851,4.6273672,2640.0,2639.5,1.51541915]
["bitfinex","ETHUSD",1747194013050,0.83941841,2640.0,2639.5,1.51541915]
["bitfinex","ETHUSD",1747194013247,0.8185,2640.8,2639.7,8.0]
["bitfinex","ETHUSD",1747194013489,4.2145,2640.8,2639.8,1.5152663]
["bitfinex","ETHUSD",1747194013670,3.78721198,2640.5,2639.8,1.5152663]
["bitfinex","ETHUSD",1747194014059,3.78721198,2640.5,2639.5,8.0]
["bitfinex","ETHUSD",1747194014060,3.78706811,2640.6,2639.5,8.0]
["bitfinex","ETHUSD",1747194014257,3.78706811,2640.6,2640.0,1.51512109]
["bitfinex","ETHUSD",1747194014554,1.09699581,2640.5,2640.2,9.51500957]
["bitfinex","ETHUSD",1747194014754,3.78666508,2640.9,2640.3,1.514972]
["bitfinex","ETHUSD",1747194014994,3.78666508,2640.9,2639.6,3.946]
["bitfinex","ETHUSD",1747194014995,3.785958,2641.4,2640.7,1.51470324]
["bitfinex","ETHUSD",1747194015287,3.78559258,2641.6,2640.7,1.51472956]
["bitfinex","ETHUSD",1747194015449,3.78596579,2641.4,2640.8,1.51465757]
["bitfinex","ETHUSD",1747194015655,0.37859658,2641.3,2640.6,8.0]
["bitfinex","ETHUSD",1747194015975,3.78563425,2641.6,2641.0,1.5145622]
["bitfinex","ETHUSD",1747194016180,3.78575696,2641.5,2640.9,1.51460853]
["bitfinex","ETHUSD",1747194016489,3.78594149,2641.4,2640.8,1.51467685]
["bitfinex","ETHUSD",1747194016679,3.78565721,2641.6,2641.0,1.51456862]
["bitfinex","ETHUSD",1747194017089,3.78568265,2641.6,2640.6,8.0]
["bitfinex","ETHUSD",1747194017287,0.7967,2642.1,2640.7,0.55]
["bitfinex","ETHUSD",1747194017485,3.78531854,2641.8,2641.2,1.51442674]
["bitfinex","ETHUSD",1747194017797,3.7852113,2641.9,2641.3,1.51439342]
["bitfinex","ETHUSD",1747194018004,3.78501135,2642.0,2641.0,1.51457781]
["bitfinex","ETHUSD",1747194018303,0.79767114,2641.9,2641.0,1.51457781]
["bitfinex","ETHUSD",1747194018505,4.5828513,2641.9,2641.1,1.51452046]
["bitfinex","ETHUSD",1747194019001,3.78551395,2641.7,2641.0,1.51456754]
["bitfinex","ETHUSD",1747194019201,3.78608645,2641.3,2640.9,8.0]
["bitfinex","ETHUSD",1747194019400,3.78601446,2641.3,2640.9,8.0]
["bitfinex","ETHUSD",1747194019603,0.75719076,2641.2,2640.7,9.80033514]
["bitfinex","ETHUSD",1747194019903,0.75719076,2641.2,2640.7,9.80032277]
["bitfinex","ETHUSD",1747194020090,0.75719076,2641.2,2640.8,1.51464486]
["bitfinex","ETHUSD",1747194021068,0.75719076,2641.2,2640.7,9.80031389]
["bitfinex","ETHUSD",1747194021269,3.78533406,2641.8,2640.7,8.28559367]
["bitfinex","ETHUSD",1747194021270,3.78595926,2641.4,2640.7,8.28559367]
["bitfinex","ETHUSD",1747194021504,3.78595926,2641.4,2640.8,1.5146884]
["bitfinex","ETHUSD",1747194021905,0.79767114,2641.9,2640.8,1.51469251]
["bitfinex","ETHUSD",1747194022115,3.78620289,2641.2,2640.7,0.28559367]
["bitfinex","ETHUSD",1747194022277,4.58248514,2641.5,2640.9,1.51458265]
["bitfinex","ETHUSD",1747194022483,4.24419544,2641.4,2640.8,1.51466982]
["bitfinex","ETHUSD",1747194023614,0.45824851,2641.4,2640.7,1.79767534]
["bitfinex","ETHUSD",1747194023822,3.78617987,2641.2,2640.6,1.51480444]
["bitfinex","ETHUSD",1747194023972,3.78617987,2641.2,2640.5,8.0]
["bitfinex","ETHUSD",1747194023973,3.7864494,2641.0,2640.5,9.51484336]
["bitfinex","ETHUSD",1747194024373,3.78636063,2641.1,2640.5,9.51484336]
["bitfinex","ETHUSD",1747194024574,3.78645069,2641.0,2640.5,8.0]
["bitfinex","ETHUSD",1747194024774,3.7861766,2641.2,2640.5,8.0]
["bitfinex","ETHUSD",1747194025077,0.37861766,2641.1,2640.6,1.51480076]
["bitfinex","ETHUSD",1747194025410,4.58253981,2641.5,2640.5,8.27675287]
["bitfinex","ETHUSD",1747194025615,3.78587112,2641.4,2640.7,1.51471411]
["bitfinex","ETHUSD",1747194026016,3.78587112,2641.4,2640.6,1.51476107]
["bitfinex","ETHUSD",1747194026324,3.78587112,2641.4,2640.7,1.51474987]
["bitfinex","ETHUSD",1747194026473,3.78587112,2641.4,2640.6,1.51476107]
["bitfinex","ETHUSD",1747194026680,3.78649802,2641.0,2640.5,0.27675287]
["bitfinex","ETHUSD",1747194026873,3.78649802,2641.0,2640.4,1.51489541]
["bitfinex","ETHUSD",1747194027100,3.78637727,2641.1,2640.5,1.51486427]
["bitfinex","ETHUSD",1747194027314,3.78647498,2641.0,2640.4,9.70789405]
["bitfinex","ETHUSD",1747194027513,0.75726657,2641.0,2640.4,9.70788509]
["bitfinex","ETHUSD",1747194027716,3.7863702,2641.1,2640.5,1.51484607]
["bitfinex","ETHUSD",1747194027919,3.78622751,2641.2,2640.6,1.51480435]
["bitfinex","ETHUSD",1747194028907,4.24434939,2641.3,2640.7,1.51474877]
["bitfinex","ETHUSD",1747194029489,3.78573817,2641.5,2640.9,1.5146034]
["bitfinex","ETHUSD",1747194030303,0.8268,2641.8,2640.8,1.51468195]
["bitfinex","ETHUSD",1747194030304,4.61212278,2641.8,2640.8,1.51468195]
["bitfinex","ETHUSD",1747194030514,4.61212278,2641.8,2640.6,1.51475687]
["bitfinex","ETHUSD",1747194030515,3.78591798,2641.4,2640.6,1.51475687]
["bitfinex","ETHUSD",1747194030734,3.78601446,2641.3,2640.6,1.51475687]
["bitfinex","ETHUSD",1747194031015,3.78579853,2641.5,2640.9,1.51462708]
["bitfinex","ETHUSD",1747194031186,0.75714141,2641.4,2640.9,1.51462708]
["bitfinex","ETHUSD",1747194031386,4.54303081,2641.4,2640.8,1.51464086]
["bitfinex","ETHUSD",1747194031580,0.75714141,2641.4,2640.9,1.5146166]
["bitfinex","ETHUSD",1747194031831,3.78577799,2641.5,2640.9,1.51463516]
["bitfinex","ETHUSD",1747194031832,3.78574539,2641.5,2640.9,1.51463516]
["bitfinex","ETHUSD",1747194034242,0.03794405,2641.4,2640.6,11.395]
["bitfinex","ETHUSD",1747194034452,3.78600272,2641.4,2640.8,1.5146613]
["bitfinex","ETHUSD",1747194034955,3.78619815,2641.2,2640.6,12.90977985]
["bitfinex","ETHUSD",1747194035108,0.37861982,2641.1,2640.7,1.51474377]
["bitfinex","ETHUSD",1747194035313,3.7859794,2641.4,2640.6,12.90978813]
["bitfinex","ETHUSD",1747194035621,3.7859794,2641.4,2640.7,1.51474987]
["bitfinex","ETHUSD",1747194036020,3.7859794,2641.4,2640.8,1.5146798]
["bitfinex","ETHUSD",1747194036344,3.78590044,2641.4,2640.8,1.51466223]
["bitfinex","ETHUSD",1747194036648,3.78590044,2641.4,2640.9,1.51462604]
["bitfinex","ETHUSD",1747194036946,4.54305629,2641.4,2640.9,1.51462604]
["bitfinex","ETHUSD",1747194038036,0.75715585,2641.4,2640.9,1.51462604]
["bitfinex","ETHUSD",1747194039447,0.79767114,2641.9,2640.8,3.40622718]
["bitfinex","ETHUSD",1747194039660,3.78555473,2641.7,2641.0,1.5145344]
["bitfinex","ETHUSD",1747194040028,3.78555473,2641.7,2641.1,1.51451256]
["bitfinex","ETHUSD",1747194040419,3.78536234,2641.8,2641.2,1.51445742]
["bitfinex","ETHUSD",1747194040620,3.78537103,2641.8,2641.2,9.51443535]
["bitfinex","ETHUSD",1747194040820,3.78537103,2641.8,2641.2,1.51443535]
["bitfinex","ETHUSD",1747194041116,0.3785371,2641.7,2641.2,1.51443535]
["bitfinex","ETHUSD",1747194041455,0.3785371,2641.7,2641.3,1.51437461]
["bitfinex","ETHUSD",1747194042652,3.78520786,2641.9,2641.3,1.51437461]
["bitfinex","ETHUSD",1747194043277,7.97591018,2642.1,2641.5,8.0]
["bitfinex","ETHUSD",1747194043278,0.802,2642.1,2641.5,8.0]
["bitfinex","ETHUSD",1747194043427,3.78498889,2642.1,2641.4,8.0]
["bitfinex","ETHUSD",1747194043835,3.78486809,2642.1,2641.4,8.0]
["bitfinex","ETHUSD",1747194044038,0.75695929,2642.0,2641.4,9.55215469]
["bitfinex","ETHUSD",1747194044257,3.78486809,2642.1,2641.5,1.51425014]
["bitfinex","ETHUSD",1747194044258,3.78487769,2642.1,2641.5,1.51425014]
["bitfinex","ETHUSD",1747194044884,3.78501708,2642.0,2641.3,8.0]
["bitfinex","ETHUSD",1747194045043,3.78484017,2642.2,2641.3,8.0]
["bitfinex","ETHUSD",1747194045238,3.78536915,2641.8,2641.3,8.0]
["bitfinex","ETHUSD",1747194045585,4.60085333,2642.2,2641.3,8.0]
["bitfinex","ETHUSD",1747194045882,3.78534046,2641.8,2641.3,8.0]
["bitfinex","ETHUSD",1747194046390,3.78547061,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1747194046539,0.46008533,2642.1,2641.3,8.0]
["bitfinex","ETHUSD",1747194046540,3.78533742,2641.8,2641.3,8.0]
["bitfinex","ETHUSD",1747194046940,3.78533875,2641.8,2641.3,8.0]
["bitfinex","ETHUSD",1747194047156,3.78564907,2641.6,2641.3,8.0]
["bitfinex","ETHUSD",1747194047560,3.78564907,2641.6,2641.0,9.51455079]
["bitfinex","ETHUSD",1747194047768,3.78564907,2641.6,2641.0,12.90355079]
["bitfinex","ETHUSD",1747194048295,3.78564907,2641.6,2640.4,1.03859358]
["bitfinex","ETHUSD",1747194048296,0.75710014,2641.6,2640.4,1.03859358]
["bitfinex","ETHUSD",1747194048606,0.785,2641.5,2640.7,1.51472002]
["bitfinex","ETHUSD",1747194048746,0.03794405,2641.4,2640.4,1.51486841]
["bitfinex","ETHUSD",1747194049084,3.78627086,2641.2,2640.5,1.51481071]
["bitfinex","ETHUSD",1747194049381,4.57083232,2641.5,2640.5,0.38527838]
["bitfinex","ETHUSD",1747194049678,3.78587308,2641.4,2640.8,1.51466116]
["bitfinex","ETHUSD",1747194049843,3.78587308,2641.4,2640.8,9.51466116]
["bitfinex","ETHUSD",1747194050045,3.387,2641.5,2640.9,9.51462967]
["bitfinex","ETHUSD",1747194050255,7.17277149,2641.5,2641.0,1.51456454]
["bitfinex","ETHUSD",1747194050441,8.60749681,2641.5,2640.8,1.55253382]
["bitfinex","ETHUSD",1747194050670,4.82172532,2641.5,2640.9,1.51463516]
["bitfinex","ETHUSD",1747194050858,8.60745437,2641.5,2641.0,1.51455526]
["bitfinex","ETHUSD",1747194051178,7.17445506,2641.7,2641.0,1.51455526]
["bitfinex","ETHUSD",1747194051378,3.78585358,2641.5,2640.9,1.51461593]
["bitfinex","ETHUSD",1747194051684,3.78615447,2641.3,2640.7,1.51470791]
["bitfinex","ETHUSD",1747194051865,3.78617971,2641.2,2640.7,1.51470791]
["bitfinex","ETHUSD",1747194052074,3.78609017,2641.3,2640.7,1.51470791]
["bitfinex","ETHUSD",1747194052255,3.78609017,2641.3,2640.7,9.51470791]
["bitfinex","ETHUSD",1747194052450,0.03794405,2641.2,2640.6,1.89348958]
["bitfinex","ETHUSD",1747194052685,3.78633735,2641.1,2640.6,9.89348958]
["bitfinex","ETHUSD",1747194052873,3.78633735,2641.1,2640.6,1.89348958]
["bitfinex","ETHUSD",1747194053277,3.78646509,2641.0,2640.5,1.89354517]
["bitfinex","ETHUSD",1747194053473,3.78631758,2641.1,2640.6,1.89350078]
["bitfinex","ETHUSD",1747194053981,5.32095189,2641.3,2640.4,8.0]
["bitfinex","ETHUSD",1747194054190,4.56375218,2641.3,2640.7,1.89337795]
["bitfinex","ETHUSD",1747194054793,3.78605218,2641.3,2640.8,1.89335199]
["bitfinex","ETHUSD",1747194055299,3.78592301,2641.4,2640.8,1.89335199]
["bitfinex","ETHUSD",1747194056191,0.7777,2641.5,2641.0,1.8931875]
["bitfinex","ETHUSD",1747194056491,3.78573335,2641.5,2641.0,1.8931875]
["bitfinex","ETHUSD",1747194056988,4.2052,2641.7,2640.6,9.89347261]
["bitfinex","ETHUSD",1747194057197,7.17452048,2641.7,2641.1,1.89310906]
["bitfinex","ETHUSD",1747194057559,3.389,2641.7,2640.7,0.86368973]
["bitfinex","ETHUSD",1747194057759,3.78577982,2641.5,2640.9,1.8932503]
["bitfinex","ETHUSD",1747194057989,3.78559404,2641.6,2641.1,1.8931359]
["bitfinex","ETHUSD",1747194058296,3.389,2641.7,2641.1,1.8931359]
["bitfinex","ETHUSD",1747194058585,3.78564936,2641.6,2641.0,1.89318651]
["bitfinex","ETHUSD",1747194058977,3.78564936,2641.6,2641.0,2.27183456]
["bitfinex","ETHUSD",1747194059481,3.78564936,2641.6,2641.1,1.89313715]
["bitfinex","ETHUSD",1747194060152,4.2022,2642.0,2640.8,8.0]
["bitfinex","ETHUSD",1747194060357,3.78642314,2641.1,2640.8,8.0]
["bitfinex","ETHUSD",1747194060579,3.78642314,2641.1,2640.6,3.40622718]
["bitfinex","ETHUSD",1747194060580,3.78640508,2641.1,2640.5,1.89355332]
["bitfinex","ETHUSD",1747194060780,3.78650014,2641.0,2640.6,1.32825533]
["bitfinex","ETHUSD",1747194061377,3.7865879,2640.9,2640.4,8.0]
["bitfinex","ETHUSD",1747194061872,3.7865879,2640.9,2640.3,6.10573917]
["bitfinex","ETHUSD",1747194062390,3.78652246,2641.0,2640.5,1.89357679]
["bitfinex","ETHUSD",1747194062694,0.7505,2641.6,2641.0,1.89316915]
["bitfinex","ETHUSD",1747194062900,3.78602091,2641.3,2640.7,1.89337318]
["bitfinex","ETHUSD",1747194063103,3.78611225,2641.3,2640.7,1.89337318]
["bitfinex","ETHUSD",1747194063306,3.78618453,2641.2,2640.7,1.89337318]
["bitfinex","ETHUSD",1747194064392,3.7860388,2641.3,2640.6,1.89349566]
["bitfinex","ETHUSD",1747194064568,3.78644482,2641.0,2640.4,9.89362306]
["bitfinex","ETHUSD",1747194064761,3.78630116,2641.1,2640.4,11.4935497]
["bitfinex","ETHUSD",1747194064965,3.78630116,2641.1,2640.4,9.89361241]
["bitfinex","ETHUSD",1747194064966,3.78661974,2640.9,2640.4,9.89361241]
["bitfinex","ETHUSD",1747194065161,3.78703211,2640.6,2640.3,4.21205115]
["bitfinex","ETHUSD",1747194065369,3.7869431,2640.7,2640.3,4.21205115]
["bitfinex","ETHUSD",1747194066400,3.78677703,2640.8,2640.3,4.21205115]
["bitfinex","ETHUSD",1747194066600,0.7756,2641.2,2640.5,1.89357449]
["bitfinex","ETHUSD",1747194066906,0.7756,2641.2,2640.6,1.89350905]
["bitfinex","ETHUSD",1747194066907,3.78630457,2641.1,2640.6,1.89350905]
["bitfinex","ETHUSD",1747194067292,3.78652537,2641.0,2640.4,8.0]
["bitfinex","ETHUSD",1747194067490,3.78683461,2640.8,2640.4,8.0]
["bitfinex","ETHUSD",1747194068076,0.79469046,2641.1,2640.4,8.0]
["bitfinex","ETHUSD",1747194068411,0.79469046,2641.1,2640.3,4.21205115]
["bitfinex","ETHUSD",1747194068412,3.78709573,2640.6,2640.3,0.82305115]
["bitfinex","ETHUSD",1747194068617,3.78661882,2640.9,2640.3,0.82305115]
["bitfinex","ETHUSD",1747194068920,0.831,2641.0,2640.3,0.53568103]
["bitfinex","ETHUSD",1747194068921,4.61830495,2640.4,2640.3,0.53568103]
["bitfinex","ETHUSD",1747194073019,3.78730495,2640.4,2640.3,0.53568103]
["bitfinex","ETHUSD",1747194073181,3.78722781,2640.5,2640.3,0.53568103]
["bitfinex","ETHUSD",1747194073819,3.78730495,2640.4,2640.3,0.53568103]
["bitfinex","ETHUSD",1747194074818,3.78718003,2640.5,2640.3,0.53568103]
["bitfinex","ETHUSD",1747194074819,3.78716304,2640.5,2640.3,0.53568103]
["bitfinex","ETHUSD",1747194075005,4.58341125,2640.4,2640.3,0.53568103]
["bitfinex","ETHUSD",1747194075205,3.78730495,2640.4,2640.3,0.53568103]
["bitfinex","ETHUSD",1747194075525,4.1739,2640.6,2640.3,0.53568103]
["bitfinex","ETHUSD",1747194075820,3.78722193,2640.5,2640.3,0.53568103]
["bitfinex","ETHUSD",1747194076034,3.825249,2640.4,2640.3,0.53568103]
["bitfinex","ETHUSD",1747194076236,4.627437,2640.4,2640.3,0.53568103]
["bitfinex","ETHUSD",1747194076397,4.66538105,2640.4,2640.3,0.53568103]
["bitfinex","ETHUSD",1747194076598,4.627437,2640.4,2640.3,0.53568103]
["bitfinex","ETHUSD",1747194080232,0.84013205,2640.4,2640.3,0.53568103]
["bitfinex","ETHUSD",1747194080399,3.78730495,2640.4,2640.3,0.53568103]
["bitfinex","ETHUSD",1747194082418,3.78730495,2640.4,2640.3,0.54568103]
["bitfinex","ETHUSD",1747194083162,3.78723665,2640.5,2640.3,0.54568103]
["bitfinex","ETHUSD",1747194083514,3.85076188,2640.8,2640.3,0.54568103]
["bitfinex","ETHUSD",1747194083723,3.389,2640.8,2640.3,0.54568103]
["bitfinex","ETHUSD",1747194084018,6.60766924,2640.9,2640.3,1.59342083]
["bitfinex","ETHUSD",1747194084332,2.82099673,2640.9,2640.3,11.48709777]
["bitfinex","ETHUSD",1747194084523,3.78651357,2641.0,2640.3,11.48709777]
["bitfinex","ETHUSD",1747194084726,3.383,2641.0,2640.3,1.59342083]
["bitfinex","ETHUSD",1747194084932,3.78694776,2640.7,2640.3,0.54568103]
["bitfinex","ETHUSD",1747194085153,3.78694902,2640.7,2640.3,0.54568103]
["bitfinex","ETHUSD",1747194085561,3.7866044,2640.9,2640.3,2.42936473]
["bitfinex","ETHUSD",1747194085757,3.7866044,2640.9,2640.3,0.53568103]
["bitfinex","ETHUSD",1747194085977,7.16948384,2641.0,2640.3,10.42939682]
["bitfinex","ETHUSD",1747194086148,7.16948384,2641.0,2640.4,2.93659301]
["bitfinex","ETHUSD",1747194086349,7.16948384,2641.0,2640.4,1.8936488]
["bitfinex","ETHUSD",1747194086551,7.16948384,2641.0,2640.3,2.42937099]
["bitfinex","ETHUSD",1747194086759,3.383,2641.0,2640.4,1.89365147]
["bitfinex","ETHUSD",1747194086949,7.16944767,2641.0,2640.4,1.89365147]
["bitfinex","ETHUSD",1747194087373,3.383,2641.0,2640.5,1.89357599]
["bitfinex","ETHUSD",1747194087538,3.383,2641.0,2640.5,0.43229577]
["bitfinex","ETHUSD",1747194088063,3.385,2641.2,2640.5,2.32584375]
["bitfinex","ETHUSD",1747194088264,3.78633096,2641.1,2640.5,2.32584375]
["bitfinex","ETHUSD",1747194089145,3.78633096,2641.1,2640.5,0.43229577]
["bitfinex","ETHUSD",1747194089745,3.78633096,2641.1,2640.6,0.01]
["bitfinex","ETHUSD",1747194090372,3.385,2641.2,2640.6,0.01]
["bitfinex","ETHUSD",1747194090540,3.78651617,2641.0,2640.6,0.01]
["bitfinex","ETHUSD",1747194092079,3.78670452,2640.9,2640.6,0.01]
["bitfinex","ETHUSD",1747194092237,3.78670452,2640.9,2640.6,0.02]
["bitfinex","ETHUSD",1747194092436,3.78673992,2640.8,2640.6,0.02]
["bitfinex","ETHUSD",1747194092668,4.57345233,2640.9,2640.6,0.02]
["bitfinex","ETHUSD",1747194092868,0.6766,2641.1,2640.6,0.02]
["bitfinex","ETHUSD",1747194093088,3.78583406,2641.5,2640.6,0.01]
["bitfinex","ETHUSD",1747194093089,0.7966,2641.5,2640.6,0.01]
["bitfinex","ETHUSD",1747194093239,3.78564458,2641.6,2640.8,1.89333141]
["bitfinex","ETHUSD",1747194093556,3.78556357,2641.7,2641.0,1.89321064]
["bitfinex","ETHUSD",1747194093754,3.78540298,2641.8,2641.0,1.89321064]
["bitfinex","ETHUSD",1747194093755,3.78560356,2641.6,2641.0,1.89321064]
["bitfinex","ETHUSD",1747194093939,3.78560356,2641.6,2641.0,3.07565328]
["bitfinex","ETHUSD",1747194094136,3.78575382,2641.5,2641.0,1.18244264]
["bitfinex","ETHUSD",1747194095075,3.78575382,2641.5,2640.9,4.76585204]
["bitfinex","ETHUSD",1747194095285,3.7847744,2642.2,2641.4,1.89289821]
["bitfinex","ETHUSD",1747194095489,4.24530129,2642.1,2641.4,1.89289821]
["bitfinex","ETHUSD",1747194095777,4.24530129,2642.1,2641.3,1.89298181]
["bitfinex","ETHUSD",1747194095939,3.78522566,2641.9,2641.2,1.89305778]
["bitfinex","ETHUSD",1747194096381,3.7850718,2642.0,2641.3,1.89300656]
["bitfinex","ETHUSD",1747194096979,4.24535188,2642.1,2641.4,1.89289351]
["bitfinex","ETHUSD",1747194097190,0.80300937,2642.0,2641.4,1.89289351]
["bitfinex","ETHUSD",1747194097345,4.24530179,2642.1,2641.4,1.89286487]
["bitfinex","ETHUSD",1747194097540,3.78508688,2642.0,2641.3,1.89294197]
["bitfinex","ETHUSD",1747194097868,4.1676,2642.6,2641.2,6.763]
["bitfinex","ETHUSD",1747194098070,5.56385517,2642.5,2641.7,1.89270819]
["bitfinex","ETHUSD",1747194098265,3.78459708,2642.3,2641.6,1.8927577]
["bitfinex","ETHUSD",1747194098661,3.78473151,2642.2,2641.6,1.8927577]
["bitfinex","ETHUSD",1747194098843,0.7886,2642.6,2642.2,1.89233976]
["bitfinex","ETHUSD",1747194099067,0.7886,2642.6,2641.4,8.0]
["bitfinex","ETHUSD",1747194099068,3.384,2642.8,2641.8,0.03784704]
["bitfinex","ETHUSD",1747194099270,4.10076023,2642.8,2642.1,1.89239003]
["bitfinex","ETHUSD",1747194099465,3.78403129,2642.7,2642.0,9.89246487]
["bitfinex","ETHUSD",1747194099800,3.78403129,2642.7,2642.1,1.89241994]
["bitfinex","ETHUSD",1747194100074,3.78415535,2642.6,2642.0,1.89248398]
["bitfinex","ETHUSD",1747194101049,7.88466385,2642.8,2642.1,1.89243138]
["bitfinex","ETHUSD",1747194101248,3.78415451,2642.6,2642.1,1.89243138]
["bitfinex","ETHUSD",1747194101495,0.86732638,2642.7,2642.0,1.89248043]
["bitfinex","ETHUSD",1747194101781,3.78439419,2642.5,2642.0,1.89246958]
["bitfinex","ETHUSD",1747194101954,3.78429752,2642.5,2641.9,2.17679335]
["bitfinex","ETHUSD",1747194102159,3.78429752,2642.5,2641.3,3.11925356]
["bitfinex","ETHUSD",1747194102160,3.78415197,2642.6,2641.4,8.0]
["bitfinex","ETHUSD",1747194102382,3.7850392,2642.0,2641.4,1.89287225]
["bitfinex","ETHUSD",1747194102680,3.78511077,2642.0,2641.4,1.89289849]
["bitfinex","ETHUSD",1747194102840,3.78523272,2641.9,2641.3,5.27697733]
["bitfinex","ETHUSD",1747194103243,4.1733,2642.4,2641.5,1.89282257]
["bitfinex","ETHUSD",1747194103491,3.78525277,2641.9,2641.3,3.384]
["bitfinex","ETHUSD",1747194103790,0.46384478,2642.3,2641.3,3.384]
["bitfinex","ETHUSD",1747194103791,3.785327,2641.8,2641.3,5.27695126]
["bitfinex","ETHUSD",1747194104146,3.785327,2641.8,2641.4,8.0]
["bitfinex","ETHUSD",1747194104370,3.78520603,2641.9,2641.4,8.0]
["bitfinex","ETHUSD",1747194105184,3.78496866,2642.1,2641.6,8.0]
["bitfinex","ETHUSD",1747194105385,3.78496791,2642.1,2641.5,1.89279403]
["bitfinex","ETHUSD",1747194105694,4.20962624,2642.2,2641.6,1.8927801]
["bitfinex","ETHUSD",1747194106186,3.78499771,2642.1,2641.5,1.89284469]
["bitfinex","ETHUSD",1747194106355,0.42484528,2642.2,2641.4,8.28660559]
["bitfinex","ETHUSD",1747194106550,4.20586689,2642.1,2641.5,1.8927954]
["bitfinex","ETHUSD",1747194106751,4.20584563,2642.1,2641.4,8.28660559]
["bitfinex","ETHUSD",1747194107090,4.20581994,2642.1,2641.5,1.8928639]
["bitfinex","ETHUSD",1747194107292,4.20583539,2642.1,2641.6,1.892746]
["bitfinex","ETHUSD",1747194107495,4.20583539,2642.1,2641.5,1.89284274]
["bitfinex","ETHUSD",1747194108314,4.20583539,2642.1,2641.6,1.89277495]
["bitfinex","ETHUSD",1747194108616,0.50056354,2642.0,2641.6,1.89277495]
["bitfinex","ETHUSD",1747194109000,0.03794405,2641.9,2641.4,8.28660559]
["bitfinex","ETHUSD",1747194109196,3.7852249,2641.9,2641.4,8.28660559]
["bitfinex","ETHUSD",1747194110005,3.7852249,2641.9,2641.4,10.17953201]
["bitfinex","ETHUSD",1747194110212,0.50056354,2642.0,2641.4,8.28660559]
["bitfinex","ETHUSD",1747194110409,3.78523635,2641.9,2641.4,8.28660559]
["bitfinex","ETHUSD",1747194110711,3.78530759,2641.8,2641.4,0.28660559]
["bitfinex","ETHUSD",1747194110910,3.78547743,2641.7,2641.3,8.0]
["bitfinex","ETHUSD",1747194111110,3.785593,2641.6,2641.3,0.27990918]
["bitfinex","ETHUSD",1747194111275,0.03794405,2641.5,2641.2,3.377]
["bitfinex","ETHUSD",1747194111480,3.78564777,2641.6,2641.2,3.377]
["bitfinex","ETHUSD",1747194111481,3.78566437,2641.6,2641.2,3.377]
["bitfinex","ETHUSD",1747194115098,4.55891043,2641.7,2641.2,3.377]
["bitfinex","ETHUSD",1747194115299,0.7734,2641.7,2641.2,3.377]
["bitfinex","ETHUSD",1747194115503,0.49410524,2641.6,2641.2,3.377]
["bitfinex","ETHUSD",1747194116132,0.49410524,2641.6,2641.2,3.66684108]
["bitfinex","ETHUSD",1747194118023,0.42094663,2642.1,2641.4,1.89293556]
["bitfinex","ETHUSD",1747194118232,0.42094663,2642.1,2641.5,1.93069771]
["bitfinex","ETHUSD",1747194118388,0.42094663,2642.1,2641.6,1.89276947]
["bitfinex","ETHUSD",1747194118728,0.42094663,2642.1,2641.5,1.89283026]
["bitfinex","ETHUSD",1747194119101,4.20583421,2642.1,2641.5,1.89283026]
["bitfinex","ETHUSD",1747194119422,0.50250342,2642.0,2641.5,1.8928168]
["bitfinex","ETHUSD",1747194121391,0.03794405,2641.9,2641.3,8.0]
["bitfinex","ETHUSD",1747194121628,0.50250342,2642.0,2641.2,4.19720593]
["bitfinex","ETHUSD",1747194121629,3.78542937,2641.8,2641.2,0.28984108]
["bitfinex","ETHUSD",1747194121840,3.78522521,2641.9,2641.2,1.89306928]
["bitfinex","ETHUSD",1747194122038,0.80727966,2641.8,2641.3,1.89299943]
["bitfinex","ETHUSD",1747194122425,0.80727966,2641.8,2641.2,1.89301547]
["bitfinex","ETHUSD",1747194122950,3.78515702,2641.9,2641.3,1.89300403]
["bitfinex","ETHUSD",1747194123105,3.78515702,2641.9,2641.2,9.89306887]
["bitfinex","ETHUSD",1747194123305,3.78504333,2642.0,2641.1,8.0]
["bitfinex","ETHUSD",1747194123306,3.78571708,2641.6,2641.1,8.0]
["bitfinex","ETHUSD",1747194123519,3.82366113,2641.6,2641.1,8.0]
["bitfinex","ETHUSD",1747194123761,3.78618612,2641.2,2641.0,0.28920592]
["bitfinex","ETHUSD",1747194123902,1.51381023,2641.5,2641.0,0.28920592]
["bitfinex","ETHUSD",1747194123903,3.78630116,2641.1,2641.0,0.28920592]
["bitfinex","ETHUSD",1747194124253,3.78630116,2641.1,2641.0,0.27908837]
["bitfinex","ETHUSD",1747194124398,3.78630116,2641.1,2640.5,1.8935792]
["bitfinex","ETHUSD",1747194124605,3.78646883,2641.0,2640.4,10.08441592]
["bitfinex","ETHUSD",1747194124803,3.78637609,2641.1,2640.4,9.89364309]
["bitfinex","ETHUSD",1747194125062,0.75725666,2641.0,2640.5,9.89353309]
["bitfinex","ETHUSD",1747194125348,3.78621704,2641.2,2640.5,9.89353309]
["bitfinex","ETHUSD",1747194126643,4.59426152,2640.5,2640.4,8.0]
["bitfinex","ETHUSD",1747194126816,3.78826099,2639.8,2639.0,4.83311303]
["bitfinex","ETHUSD",1747194127016,3.78830927,2639.7,2639.3,8.0]
["bitfinex","ETHUSD",1747194127241,3.78868318,2639.5,2639.3,0.29012705]
["bitfinex","ETHUSD",1747194127446,3.78873986,2639.4,2638.9,4.03751358]
["bitfinex","ETHUSD",1747194127741,3.78859265,2639.6,2639.0,8.0]
["bitfinex","ETHUSD",1747194128240,3.82661285,2639.5,2639.0,8.0]
["bitfinex","ETHUSD",1747194128558,0.8067,2639.3,2638.9,4.32190846]
["bitfinex","ETHUSD",1747194128716,3.78869222,2639.5,2638.9,4.32190846]
["bitfinex","ETHUSD",1747194129054,3.7888842,2639.3,2638.9,4.32190846]
["bitfinex","ETHUSD",1747194129755,0.8067,2639.6,2639.0,8.0]
["bitfinex","ETHUSD",1747194130145,3.78867362,2639.5,2639.0,8.0]
["bitfinex","ETHUSD",1747194130848,0.8067,2639.6,2639.0,8.0]
["bitfinex","ETHUSD",1747194131081,3.78859747,2639.5,2639.0,8.0]
["bitfinex","ETHUSD",1747194131234,4.59519884,2639.6,2639.0,9.89461324]
["bitfinex","ETHUSD",1747194131576,3.78860555,2639.5,2638.9,2.17909203]
["bitfinex","ETHUSD",1747194131743,3.78860555,2639.5,2638.9,10.17909108]
["bitfinex","ETHUSD",1747194131744,3.78862234,2639.5,2638.9,10.17909108]
["bitfinex","ETHUSD",1747194132239,1.98223924,2639.6,2638.9,2.17909108]
["bitfinex","ETHUSD",1747194132446,4.57393077,2640.2,2639.4,1.89435232]
["bitfinex","ETHUSD",1747194132631,0.37876368,2640.1,2639.5,1.89427025]
["bitfinex","ETHUSD",1747194132837,3.78781769,2640.1,2639.5,1.89427025]
["bitfinex","ETHUSD",1747194133595,0.7863,2640.2,2638.9,1.89471456]
["bitfinex","ETHUSD",1747194133787,3.78803469,2639.9,2639.3,1.89439312]
["bitfinex","ETHUSD",1747194134538,3.78779926,2640.1,2639.0,1.89459338]
["bitfinex","ETHUSD",1747194134846,3.78822614,2639.8,2639.2,1.89450602]
["bitfinex","ETHUSD",1747194135270,3.78806861,2639.9,2639.3,1.89439378]
["bitfinex","ETHUSD",1747194135468,3.78818403,2639.8,2639.3,1.89439378]
["bitfinex","ETHUSD",1747194136188,4.54565245,2639.9,2639.4,1.89435911]
["bitfinex","ETHUSD",1747194136351,0.757582,2639.9,2639.4,1.89435911]
["bitfinex","ETHUSD",1747194136556,3.78794809,2640.0,2639.4,1.89435911]
["bitfinex","ETHUSD",1747194136756,3.78805507,2639.9,2639.4,1.89435911]
["bitfinex","ETHUSD",1747194136987,3.78805507,2639.9,2639.3,9.89441073]
["bitfinex","ETHUSD",1747194137170,3.78805507,2639.9,2639.3,1.89441073]
["bitfinex","ETHUSD",1747194137378,3.78805507,2639.9,2639.3,2.18040011]
["bitfinex","ETHUSD",1747194137698,4.57391716,2640.2,2639.5,1.89429601]
["bitfinex","ETHUSD",1747194137903,4.58243255,2640.1,2639.4,1.89433967]
["bitfinex","ETHUSD",1747194138088,3.78787878,2640.0,2639.4,1.89433967]
["bitfinex","ETHUSD",1747194138396,3.78805844,2639.9,2639.4,1.89433967]
["bitfinex","ETHUSD",1747194138904,3.78805844,2639.9,2639.3,2.18039756]
["bitfinex","ETHUSD",1747194139374,3.78805844,2639.9,2639.3,0.28598938]
["bitfinex","ETHUSD",1747194139375,3.78823612,2639.8,2639.3,0.28598938]
["bitfinex","ETHUSD",1747194139567,3.78855056,2639.6,2639.0,9.89461602]
["bitfinex","ETHUSD",1747194139763,4.54591813,2639.8,2639.1,9.89457943]
["bitfinex","ETHUSD",1747194139982,3.78830948,2639.7,2639.1,1.89457943]
["bitfinex","ETHUSD",1747194140148,3.78830948,2639.7,2638.6,3.378]
["bitfinex","ETHUSD",1747194140149,0.8274,2639.7,2638.6,3.378]
["bitfinex","ETHUSD",1747194140349,3.78912012,2639.2,2638.6,3.378]
["bitfinex","ETHUSD",1747194140562,3.78918326,2639.1,2638.7,8.0]
["bitfinex","ETHUSD",1747194141126,3.78908177,2639.2,2638.7,8.0]
["bitfinex","ETHUSD",1747194141276,4.54688338,2639.2,2638.7,8.0]
["bitfinex","ETHUSD",1747194141972,0.75780161,2639.2,2638.7,9.89486299]
["bitfinex","ETHUSD",1747194142172,3.78880634,2639.4,2638.7,9.89486299]
["bitfinex","ETHUSD",1747194142370,4.1994,2639.7,2638.7,8.0]
["bitfinex","ETHUSD",1747194142573,0.8274,2639.7,2639.3,1.8943909]
["bitfinex","ETHUSD",1747194142759,0.8188,2640.0,2639.1,1.89451488]
["bitfinex","ETHUSD",1747194142961,3.78810519,2639.9,2639.2,1.89444769]
["bitfinex","ETHUSD",1747194143196,3.78810519,2639.9,2639.3,1.89443045]
["bitfinex","ETHUSD",1747194143708,4.1694,2640.3,2639.5,1.8942749]
["bitfinex","ETHUSD",1747194144009,3.372,2640.8,2640.1,1.89383116]
["bitfinex","ETHUSD",1747194144208,4.1674,2640.8,2639.5,8.0]
["bitfinex","ETHUSD",1747194144500,3.78739248,2640.4,2639.7,1.89411824]
["bitfinex","ETHUSD",1747194144707,3.78739248,2640.4,2639.8,0.18941182]
["bitfinex","ETHUSD",1747194145487,3.78709356,2640.6,2639.8,0.18941182]
["bitfinex","ETHUSD",1747194145730,3.78716371,2640.5,2639.7,1.89411921]
["bitfinex","ETHUSD",1747194145941,3.78716371,2640.5,2639.8,1.89405279]
["bitfinex","ETHUSD",1747194146246,3.78732194,2640.4,2639.8,1.89405279]
["bitfinex","ETHUSD",1747194146595,3.78723068,2640.5,2639.8,1.89405279]
["bitfinex","ETHUSD",1747194147337,3.78705954,2640.6,2639.5,8.0]
["bitfinex","ETHUSD",1747194147503,3.78705954,2640.6,2639.9,1.89397239]
["bitfinex","ETHUSD",1747194148037,3.78705954,2640.6,2639.9,9.89397239]
["bitfinex","ETHUSD",1747194148210,3.78705954,2640.6,2639.9,1.89397239]
["bitfinex","ETHUSD",1747194148412,3.78717986,2640.5,2639.8,1.89405104]
["bitfinex","ETHUSD",1747194148932,3.78717986,2640.5,2639.9,1.89399034]
["bitfinex","ETHUSD",1747194149132,3.78708032,2640.6,2639.9,1.89399034]
["bitfinex","ETHUSD",1747194149337,3.7868834,2640.7,2640.0,1.89387935]
["bitfinex","ETHUSD",1747194149539,3.78707368,2640.6,2640.0,1.89387935]
["bitfinex","ETHUSD",1747194150536,4.91967034,2640.7,2640.1,1.89384513]
["bitfinex","ETHUSD",1747194150838,3.78705751,2640.6,2640.0,1.89390135]
["bitfinex","ETHUSD",1747194151047,3.78719595,2640.5,2639.9,1.89398426]
["bitfinex","ETHUSD",1747194151346,4.65789173,2640.5,2639.9,1.89398426]
["bitfinex","ETHUSD",1747194151544,3.78703355,2640.6,2640.0,1.89389001]
["bitfinex","ETHUSD",1747194151728,3.78719498,2640.5,2640.0,1.89389001]
["bitfinex","ETHUSD",1747194152044,0.7954,2640.8,2639.8,1.89408288]
["bitfinex","ETHUSD",1747194152246,3.78659744,2640.9,2640.3,1.89372033]
["bitfinex","ETHUSD",1747194152397,0.7996,2641.1,2640.3,1.89372033]
["bitfinex","ETHUSD",1747194152595,3.78668344,2640.9,2640.3,1.89372033]
["bitfinex","ETHUSD",1747194152799,0.75732272,2640.8,2640.3,1.89372033]
["bitfinex","ETHUSD",1747194153045,3.78668344,2640.9,2640.3,1.89372033]
["bitfinex","ETHUSD",1747194153412,3.78673271,2640.8,2640.3,1.89372033]
["bitfinex","ETHUSD",1747194153614,3.78673271,2640.8,2640.2,1.89377651]
["bitfinex","ETHUSD",1747194153913,3.78673271,2640.8,2640.2,1.9316486]
["bitfinex","ETHUSD",1747194154734,3.78673271,2640.8,2640.2,1.89377651]
["bitfinex","ETHUSD",1747194154938,4.54406512,2640.8,2640.2,1.89377651]
["bitfinex","ETHUSD",1747194155238,3.78690257,2640.7,2640.2,1.89377651]
["bitfinex","ETHUSD",1747194156176,4.54414037,2640.8,2640.2,1.89377651]
["bitfinex","ETHUSD",1747194160338,4.54414037,2640.8,2640.0,1.89393419]
["bitfinex","ETHUSD",1747194160339,3.78702217,2640.6,2640.0,1.89389474]
["bitfinex","ETHUSD",1747194160632,3.78702217,2640.6,2640.0,1.89393939]
["bitfinex","ETHUSD",1747194160839,3.78702217,2640.6,2640.1,1.89383416]
["bitfinex","ETHUSD",1747194161026,0.86574405,2640.5,2639.6,3.40622718]
["bitfinex","ETHUSD",1747194161335,0.86574405,2640.5,2639.4,1.93225097]
["bitfinex","ETHUSD",1747194161336,3.78730495,2640.4,2639.4,1.93225097]
["bitfinex","ETHUSD",1747194161507,3.7878064,2640.1,2639.5,1.89425287]
["bitfinex","ETHUSD",1747194161709,3.78776813,2640.1,2639.6,1.89422177]
["bitfinex","ETHUSD",1747194161931,3.78747291,2640.3,2639.6,1.89422177]
["bitfinex","ETHUSD",1747194162138,3.78773766,2640.1,2639.6,1.89422177]
["bitfinex","ETHUSD",1747194162303,4.16642306,2640.2,2639.6,1.89422177]
["bitfinex","ETHUSD",1747194164350,0.83311251,2640.6,2640.1,1.89386765]
["bitfinex","ETHUSD",1747194164538,0.83311251,2640.6,2639.5,8.0]
["bitfinex","ETHUSD",1747194164539,3.78716372,2640.5,2639.9,1.89394286]
["bitfinex","ETHUSD",1747194164740,3.78732354,2640.4,2639.4,8.0]
["bitfinex","ETHUSD",1747194164917,3.78732354,2640.4,2639.8,1.89407553]
["bitfinex","ETHUSD",1747194165117,4.54477407,2640.4,2639.8,1.89407553]
["bitfinex","ETHUSD",1747194165732,4.54477407,2640.4,2639.9,1.89400305]
["bitfinex","ETHUSD",1747194165942,0.75745053,2640.4,2640.0,1.89391421]
["bitfinex","ETHUSD",1747194166257,0.75745053,2640.4,2639.8,9.89403551]
["bitfinex","ETHUSD",1747194166258,3.78741432,2640.4,2639.8,9.89403551]
["bitfinex","ETHUSD",1747194166833,3.78752061,2640.3,2639.8,8.0]
["bitfinex","ETHUSD",1747194167016,0.8029,2640.4,2639.8,8.0]
["bitfinex","ETHUSD",1747194167217,3.78782123,2640.1,2639.8,8.0]
["bitfinex","ETHUSD",1747194168252,4.59021084,2640.4,2639.7,8.0]
["bitfinex","ETHUSD",1747194168421,3.78789804,2640.0,2639.7,8.0]
["bitfinex","ETHUSD",1747194169046,3.78761075,2640.2,2639.7,9.89411774]
["bitfinex","ETHUSD",1747194169218,9.99,2641.0,2639.7,8.0]
["bitfinex","ETHUSD",1747194169423,4.58321248,2640.8,2640.2,1.89375138]
["bitfinex","ETHUSD",1747194169651,4.58321248,2640.8,2640.2,9.89375611]
["bitfinex","ETHUSD",1747194169859,4.62385678,2640.7,2640.2,1.89375611]
["bitfinex","ETHUSD",1747194170035,4.62385678,2640.7,2640.1,9.89383392]
["bitfinex","ETHUSD",1747194170242,3.78702983,2640.6,2640.1,1.89383392]
["bitfinex","ETHUSD",1747194171061,0.83698076,2640.7,2640.2,1.89378076]
["bitfinex","ETHUSD",1747194171267,0.83698076,2640.7,2640.3,1.8937097]
["bitfinex","ETHUSD",1747194171473,4.62387744,2640.7,2640.2,1.89376023]
["bitfinex","ETHUSD",1747194171644,3.78689668,2640.7,2640.2,1.89376023]
["bitfinex","ETHUSD",1747194171966,3.78689668,2640.7,2640.1,8.0]
["bitfinex","ETHUSD",1747194171967,4.58317546,2640.8,2640.3,1.89371866]
["bitfinex","ETHUSD",1747194172171,4.58317546,2640.8,2640.2,1.89375827]
["bitfinex","ETHUSD",1747194172571,4.58317546,2640.8,2640.3,1.89371941]
["bitfinex","ETHUSD",1747194172760,3.78675128,2640.8,2640.3,1.89371941]
["bitfinex","ETHUSD",1747194172934,4.1654,2641.1,2640.4,0.03787217]
["bitfinex","ETHUSD",1747194173130,3.78661117,2640.9,2640.3,1.89367494]
["bitfinex","ETHUSD",1747194173671,3.78661117,2640.9,2640.4,1.89365083]
["bitfinex","ETHUSD",1747194173859,3.78661117,2640.9,2640.3,1.89369903]
["bitfinex","ETHUSD",1747194174055,0.75314,2641.0,2640.2,1.8937618]
["bitfinex","ETHUSD",1747194174256,3.78689479,2640.7,2639.9,1.89395425]
["bitfinex","ETHUSD",1747194174465,3.78677999,2640.8,2640.1,1.89382167]
["bitfinex","ETHUSD",1747194174637,3.78700815,2640.7,2640.1,1.89382167]
["bitfinex","ETHUSD",1747194175080,3.78700815,2640.7,2640.1,9.89382167]
["bitfinex","ETHUSD",1747194176672,3.78700815,2640.7,2640.1,10.17311368]
["bitfinex","ETHUSD",1747194176876,0.8004,2640.6,2640.1,0.27929201]
["bitfinex","ETHUSD",1747194177078,0.8004,2640.6,2639.7,8.0]
["bitfinex","ETHUSD",1747194177254,3.78766398,2640.2,2639.7,8.0]
["bitfinex","ETHUSD",1747194177440,3.78766398,2640.2,2639.6,5.26219795]
["bitfinex","ETHUSD",1747194177642,3.78766398,2640.2,2639.6,5.54303876]
["bitfinex","ETHUSD",1747194178264,3.78751402,2640.3,2639.7,9.89411378]
["bitfinex","ETHUSD",1747194178741,3.78751402,2640.3,2639.8,0.01]
["bitfinex","ETHUSD",1747194179182,3.7874835,2640.3,2639.8,0.01]
["bitfinex","ETHUSD",1747194180682,3.78738033,2640.4,2639.8,1.90403979]
["bitfinex","ETHUSD",1747194180888,7.95346425,2640.6,2639.8,0.01]
["bitfinex","ETHUSD",1747194180889,3.78749341,2640.3,2639.8,0.01]
["bitfinex","ETHUSD",1747194181075,3.78749341,2640.3,2639.8,0.02]
["bitfinex","ETHUSD",1747194181383,3.78732553,2640.4,2639.8,1.91404733]
["bitfinex","ETHUSD",1747194181568,3.78732553,2640.4,2639.8,1.90404733]
["bitfinex","ETHUSD",1747194181972,3.78744996,2640.3,2639.8,1.90404733]
["bitfinex","ETHUSD",1747194182368,3.78737283,2640.4,2639.8,1.90404733]
["bitfinex","ETHUSD",1747194182750,3.78737283,2640.4,2639.8,3.44875626]
["bitfinex","ETHUSD",1747194182947,3.78737283,2640.4,2639.9,1.89398938]
["bitfinex","ETHUSD",1747194183491,3.78746069,2640.3,2640.0,0.01]
["bitfinex","ETHUSD",1747194184153,3.78746069,2640.3,2639.7,9.89410168]
["bitfinex","ETHUSD",1747194184369,3.78736927,2640.4,2639.8,1.89407555]
["bitfinex","ETHUSD",1747194184889,3.78781069,2640.1,2639.7,8.0]
["bitfinex","ETHUSD",1747194185077,3.78765433,2640.2,2639.7,8.0]
["bitfinex","ETHUSD",1747194185251,3.7874672,2640.3,2639.7,8.0]
["bitfinex","ETHUSD",1747194185252,3.78774415,2640.1,2639.7,8.0]
["bitfinex","ETHUSD",1747194185946,3.78765233,2640.2,2639.7,9.89415088]
["bitfinex","ETHUSD",1747194186663,3.78765233,2640.2,2639.7,8.0]
["bitfinex","ETHUSD",1747194187080,4.94355177,2640.4,2639.7,9.89414361]
["bitfinex","ETHUSD",1747194187285,3.78752678,2640.3,2639.7,9.89414361]
["bitfinex","ETHUSD",1747194188567,4.28199961,2640.2,2639.8,0.01]
["bitfinex","ETHUSD",1747194191584,4.28199961,2640.2,2639.7,9.8941526]
["bitfinex","ETHUSD",1747194192892,0.49437199,2640.2,2639.8,0.01]
["bitfinex","ETHUSD",1747194193096,3.7875083,2640.3,2639.8,0.01]
["bitfinex","ETHUSD",1747194195864,3.7875083,2640.3,2639.7,9.8941526]
["bitfinex","ETHUSD",1747194196197,3.7875083,2640.3,2639.7,8.0]
["bitfinex","ETHUSD",1747194196405,3.7875083,2640.3,2639.7,9.89412305]
["bitfinex","ETHUSD",1747194197402,3.78744258,2640.4,2639.8,1.89403673]
["bitfinex","ETHUSD",1747194197601,4.62493446,2640.4,2639.8,1.89403673]
["bitfinex","ETHUSD",1747194197769,3.78744258,2640.4,2639.8,1.89403673]
["bitfinex","ETHUSD",1747194197970,3.362,2640.7,2639.8,1.89403673]
["bitfinex","ETHUSD",1747194197975,3.78719792,2640.5,2639.8,1.89403673]
["bitfinex","ETHUSD",1747194198186,3.78674947,2640.8,2640.2,1.89375612]
["bitfinex","ETHUSD",1747194199171,3.78687596,2640.7,2640.2,1.89375612]
["bitfinex","ETHUSD",1747194199379,3.78681138,2640.8,2640.2,1.89375612]
["bitfinex","ETHUSD",1747194200089,4.27851436,2640.9,2640.3,1.89371318]
["bitfinex","ETHUSD",1747194200272,4.27851436,2640.9,2640.2,1.17876931]
["bitfinex","ETHUSD",1747194200273,0.491854,2640.9,2640.2,1.17876931]
["bitfinex","ETHUSD",1747194200472,3.78635881,2641.1,2640.5,1.89352692]
["bitfinex","ETHUSD",1747194201425,3.78646383,2641.0,2640.4,1.90361759]
["bitfinex","ETHUSD",1747194201824,3.78646383,2641.0,2640.5,1.89357999]
["bitfinex","ETHUSD",1747194202393,3.78636382,2641.1,2640.5,1.89357999]
["bitfinex","ETHUSD",1747194202597,1.42975268,2641.1,2640.6,1.89347096]
["bitfinex","ETHUSD",1747194202831,3.78616298,2641.2,2640.7,1.89343437]
["bitfinex","ETHUSD",1747194203533,3.78607258,2641.3,2640.7,1.89343437]
["bitfinex","ETHUSD",1747194203733,3.78617825,2641.2,2640.6,10.07928852]
["bitfinex","ETHUSD",1747194203929,3.78618446,2641.2,2640.6,2.07929162]
["bitfinex","ETHUSD",1747194204306,3.78618446,2641.2,2640.6,2.47758082]
["bitfinex","ETHUSD",1747194204633,3.78618446,2641.2,2640.6,2.2917654]
["bitfinex","ETHUSD",1747194205235,0.7631,2641.6,2640.7,1.93130446]
["bitfinex","ETHUSD",1747194205551,0.7631,2641.6,2640.9,1.89325217]
["bitfinex","ETHUSD",1747194205552,3.78576347,2641.5,2640.9,1.89325217]
["bitfinex","ETHUSD",1747194206042,3.78560607,2641.6,2641.0,1.89317584]
["bitfinex","ETHUSD",1747194206446,3.78560607,2641.6,2641.0,2.17250951]
["bitfinex","ETHUSD",1747194206605,3.78575747,2641.5,2641.0,0.27933367]
["bitfinex","ETHUSD",1747194206808,3.78575747,2641.5,2640.9,5.29311613]
["bitfinex","ETHUSD",1747194207006,3.78575747,2641.5,2640.9,6.81176166]
["bitfinex","ETHUSD",1747194208321,3.362,2641.8,2641.1,1.89315058]
["bitfinex","ETHUSD",1747194208649,3.362,2641.8,2641.0,8.0]
["bitfinex","ETHUSD",1747194208650,3.362,2641.8,2641.4,1.89288142]
["bitfinex","ETHUSD",1747194208848,3.78516111,2641.9,2641.3,1.89296898]
["bitfinex","ETHUSD",1747194209052,4.58123993,2642.0,2641.4,1.89290783]
["bitfinex","ETHUSD",1747194209223,3.362,2642.3,2641.4,0.37858768]
["bitfinex","ETHUSD",1747194209560,3.78517497,2641.9,2641.3,1.89295367]
["bitfinex","ETHUSD",1747194210212,3.78492914,2642.1,2641.5,1.89284896]
["bitfinex","ETHUSD",1747194210933,7.14665614,2642.3,2641.7,1.89270336]
["bitfinex","ETHUSD",1747194211138,0.8074,2642.7,2641.7,0.03785135]
["bitfinex","ETHUSD",1747194211341,3.78410033,2642.7,2642.0,1.89249693]
["bitfinex","ETHUSD",1747194211545,7.95216194,2642.9,2642.1,0.03784675]
["bitfinex","ETHUSD",1747194211848,7.95216194,2642.9,2642.2,1.89229495]
["bitfinex","ETHUSD",1747194212151,7.95216194,2642.9,2642.3,1.89225039]
["bitfinex","ETHUSD",1747194212354,3.78387539,2642.8,2642.2,1.89234621]
["bitfinex","ETHUSD",1747194212558,7.14479264,2642.9,2642.3,0.03784343]
["bitfinex","ETHUSD",1747194212748,3.361,2642.9,2641.9,9.89256741]
["bitfinex","ETHUSD",1747194212918,3.361,2642.9,2641.8,3.358]
["bitfinex","ETHUSD",1747194212919,3.78409065,2642.7,2642.1,1.89241773]
["bitfinex","ETHUSD",1747194213119,3.361,2642.9,2642.4,1.89217572]
["bitfinex","ETHUSD",1747194213444,3.361,2642.9,2642.5,1.89210971]
["bitfinex","ETHUSD",1747194213755,3.78358311,2643.0,2642.5,1.89210971]
["bitfinex","ETHUSD",1747194213917,3.78368277,2643.0,2642.5,1.17843787]
["bitfinex","ETHUSD",1747194214117,3.78345767,2643.1,2642.5,1.17843787]
["bitfinex","ETHUSD",1747194214318,3.78378984,2642.9,2642.5,1.17843787]
["bitfinex","ETHUSD",1747194214552,7.95142191,2643.4,2642.6,1.892068]
["bitfinex","ETHUSD",1747194214553,3.78314985,2643.3,2642.6,1.892068]
["bitfinex","ETHUSD",1747194214951,3.78323503,2643.3,2642.5,1.17843787]
["bitfinex","ETHUSD",1747194215151,3.361,2643.4,2642.1,3.361]
["bitfinex","ETHUSD",1747194215152,3.361,2643.4,2642.7,8.0]
["bitfinex","ETHUSD",1747194215355,0.7513,2644.3,2642.7,11.361]
["bitfinex","ETHUSD",1747194215655,3.78210922,2644.1,2643.5,1.89138356]
["bitfinex","ETHUSD",1747194215957,3.7821862,2644.0,2643.5,1.89138356]
["bitfinex","ETHUSD",1747194216145,3.7821862,2644.0,2643.4,1.89147307]
["bitfinex","ETHUSD",1747194216350,3.78208235,2644.1,2643.4,0.71440256]
["bitfinex","ETHUSD",1747194216659,3.78203443,2644.1,2643.5,1.89137177]
["bitfinex","ETHUSD",1747194217087,3.78203443,2644.1,2643.4,1.89145331]
["bitfinex","ETHUSD",1747194217088,3.78192654,2644.2,2643.6,1.89134341]
["bitfinex","ETHUSD",1747194217383,3.78155623,2644.5,2643.9,1.89110726]
["bitfinex","ETHUSD",1747194217529,4.15971185,2644.5,2643.9,1.89110726]
["bitfinex","ETHUSD",1747194217730,4.15969734,2644.5,2643.9,1.8911049]
["bitfinex","ETHUSD",1747194217940,4.15969734,2644.5,2643.9,1.89111243]
["bitfinex","ETHUSD",1747194217941,4.15963005,2644.5,2643.9,1.89111243]
["bitfinex","ETHUSD",1747194218160,0.37815562,2644.5,2643.9,0.28053347]
["bitfinex","ETHUSD",1747194218327,3.78195843,2644.2,2643.7,3.355]
["bitfinex","ETHUSD",1747194218765,3.78195843,2644.2,2643.8,8.0]
["bitfinex","ETHUSD",1747194219342,3.78173583,2644.3,2643.9,21.155033]
["bitfinex","ETHUSD",1747194219543,3.78173583,2644.3,2643.8,8.0]
["bitfinex","ETHUSD",1747194220085,3.78164713,2644.4,2643.8,9.89117511]
["bitfinex","ETHUSD",1747194220276,3.78173015,2644.3,2643.8,8.0]
["bitfinex","ETHUSD",1747194220426,0.45323366,2644.7,2643.8,8.0]
["bitfinex","ETHUSD",1747194220624,0.7513,2644.8,2643.5,1.89142864]
["bitfinex","ETHUSD",1747194220625,3.78210281,2644.1,2643.5,1.89142864]
["bitfinex","ETHUSD",1747194220866,3.78210281,2644.1,2643.8,3.359]
["bitfinex","ETHUSD",1747194221033,3.78216438,2644.0,2643.7,5.62609412]
["bitfinex","ETHUSD",1747194221230,0.55,2644.4,2643.3,0.28298302]
["bitfinex","ETHUSD",1747194221435,0.8218,2643.6,2642.5,3.359]
["bitfinex","ETHUSD",1747194221749,3.78386989,2642.8,2642.5,3.63914838]
["bitfinex","ETHUSD",1747194222071,3.78387788,2642.8,2642.5,4.00306322]
["bitfinex","ETHUSD",1747194222243,0.55,2643.5,2642.5,3.63914838]
["bitfinex","ETHUSD",1747194222570,3.78349665,2643.1,2642.5,5.53125321]
["bitfinex","ETHUSD",1747194222781,3.78361236,2643.0,2642.5,3.63914838]
["bitfinex","ETHUSD",1747194222950,3.78314985,2643.3,2642.6,3.065908]
["bitfinex","ETHUSD",1747194223284,4.16172051,2643.2,2642.7,1.89198379]
["bitfinex","ETHUSD",1747194223437,4.1758,2643.6,2642.6,8.0]
["bitfinex","ETHUSD",1747194223632,3.78286362,2643.5,2642.6,8.0]
["bitfinex","ETHUSD",1747194223878,3.78368544,2643.0,2642.6,8.0]
["bitfinex","ETHUSD",1747194224398,3.353,2643.0,2642.5,0.28014838]
["bitfinex","ETHUSD",1747194224746,3.78409843,2642.7,2642.1,1.89243352]
["bitfinex","ETHUSD",1747194224989,3.78409843,2642.7,2642.1,3.07092937]
["bitfinex","ETHUSD",1747194225491,3.78419391,2642.6,2642.1,3.07092937]
["bitfinex","ETHUSD",1747194225692,3.78419391,2642.6,2642.0,1.89248825]
["bitfinex","ETHUSD",1747194225988,3.78466091,2642.3,2641.7,1.89268024]
["bitfinex","ETHUSD",1747194226275,3.78435765,2642.5,2642.4,8.0]
["bitfinex","ETHUSD",1747194226495,3.78454102,2642.4,2641.9,8.0]
["bitfinex","ETHUSD",1747194226699,3.78461817,2642.3,2641.8,1.89263144]
["bitfinex","ETHUSD",1747194226897,0.7642,2642.6,2641.9,11.582783]
["bitfinex","ETHUSD",1747194227194,3.78413454,2642.7,2642.1,1.89241062]
["bitfinex","ETHUSD",1747194227401,3.78394272,2642.8,2642.2,1.89235288]
["bitfinex","ETHUSD",1747194227697,7.1366703,2643.0,2642.4,1.89217504]
["bitfinex","ETHUSD",1747194227871,3.78327619,2643.3,2643.0,7.13667]
["bitfinex","ETHUSD",1747194228215,3.78286848,2643.5,2643.1,10.126135]
["bitfinex","ETHUSD",1747194228360,3.78268166,2643.7,2643.1,9.19392403]
["bitfinex","ETHUSD",1747194228713,0.75651624,2643.7,2642.8,9.89189844]
["bitfinex","ETHUSD",1747194229010,3.78316389,2643.3,2642.8,9.89189844]
["bitfinex","ETHUSD",1747194229186,3.78288515,2643.5,2643.0,1.89177694]
["bitfinex","ETHUSD",1747194229360,3.78288515,2643.5,2642.9,1.89183509]
["bitfinex","ETHUSD",1747194229562,3.78301771,2643.4,2642.9,1.89183509]
["bitfinex","ETHUSD",1747194229773,3.78288329,2643.5,2642.9,1.89182768]
["bitfinex","ETHUSD",1747194230058,3.78288329,2643.5,2643.0,1.89175646]
["bitfinex","ETHUSD",1747194230495,3.78305325,2643.4,2642.8,9.89187711]
["bitfinex","ETHUSD",1747194230686,3.78305325,2643.4,2642.9,1.89186078]
["bitfinex","ETHUSD",1747194231665,3.78305325,2643.4,2642.8,8.0]
["bitfinex","ETHUSD",1747194231666,3.78329556,2643.2,2642.8,8.0]
["bitfinex","ETHUSD",1747194234501,3.78314985,2643.3,2642.4,8.0]
["bitfinex","ETHUSD",1747194234705,3.78377119,2642.9,2642.4,9.8922133]
["bitfinex","ETHUSD",1747194235199,3.7832989,2643.2,2642.5,1.8921209]
["bitfinex","ETHUSD",1747194235499,3.7835486,2643.1,2642.5,1.8921209]
["bitfinex","ETHUSD",1747194235723,3.78358646,2643.0,2642.5,9.8921209]
["bitfinex","ETHUSD",1747194236867,3.78372772,2642.9,2642.5,8.0]
["bitfinex","ETHUSD",1747194237081,3.78365113,2643.0,2642.6,12.689527]
["bitfinex","ETHUSD",1747194237302,3.78365113,2643.0,2642.5,9.89213686]
["bitfinex","ETHUSD",1747194237610,3.78336129,2643.2,2642.7,1.89199003]
["bitfinex","ETHUSD",1747194237907,3.78336129,2643.2,2642.7,1.92982599]
["bitfinex","ETHUSD",1747194238268,3.78320494,2643.3,2642.6,8.0]
["bitfinex","ETHUSD",1747194238469,3.78353631,2643.1,2642.6,9.89203956]
["bitfinex","ETHUSD",1747194238767,3.78358033,2643.0,2642.6,8.0]
["bitfinex","ETHUSD",1747194238989,1.56248176,2643.4,2641.9,8.28852807]
["bitfinex","ETHUSD",1747194239190,3.78404287,2642.7,2642.2,1.89231488]
["bitfinex","ETHUSD",1747194239431,3.78365673,2643.0,2642.7,3.784042]
["bitfinex","ETHUSD",1747194239724,3.78365673,2643.0,2642.5,1.89214288]
["bitfinex","ETHUSD",1747194240422,3.78378708,2642.9,2642.4,1.89218654]
["bitfinex","ETHUSD",1747194240730,3.78378708,2642.9,2642.5,8.0]
["bitfinex","ETHUSD",1747194240931,3.78378708,2642.9,2642.0,4.41473224]
["bitfinex","ETHUSD",1747194240932,0.8277,2642.8,2642.0,4.41473224]
["bitfinex","ETHUSD",1747194241098,3.78433863,2642.5,2642.0,3.353]
["bitfinex","ETHUSD",1747194241299,3.78465024,2642.3,2642.1,8.0]
["bitfinex","ETHUSD",1747194241511,7.96164342,2642.8,2642.1,8.0]
["bitfinex","ETHUSD",1747194241844,3.78441565,2642.5,2642.1,8.0]
["bitfinex","ETHUSD",1747194243439,3.78400877,2642.7,2642.1,8.0]
["bitfinex","ETHUSD",1747194243646,3.78450947,2642.4,2642.1,8.0]
["bitfinex","ETHUSD",1747194243811,3.78436093,2642.5,2642.1,8.0]
["bitfinex","ETHUSD",1747194244645,3.78415197,2642.6,2642.1,8.0]
["bitfinex","ETHUSD",1747194245845,3.78372349,2642.9,2642.1,8.0]
["bitfinex","ETHUSD",1747194246045,3.78372349,2642.9,2642.3,1.8922482]
["bitfinex","ETHUSD",1747194246234,3.78393684,2642.8,2642.2,1.89232428]
["bitfinex","ETHUSD",1747194246637,3.78393684,2642.8,2642.3,1.892284]
["bitfinex","ETHUSD",1747194247517,3.78362046,2643.0,2642.3,1.892284]
["bitfinex","ETHUSD",1747194247518,3.78366312,2643.0,2642.3,1.17847089]
["bitfinex","ETHUSD",1747194247715,3.78366312,2643.0,2642.4,1.89217252]
["bitfinex","ETHUSD",1747194249021,3.78339362,2643.2,2642.6,1.89203364]
["bitfinex","ETHUSD",1747194249223,4.58879927,2643.3,2642.7,1.89195272]
["bitfinex","ETHUSD",1747194249448,3.78306447,2643.4,2642.8,2.27030298]
["bitfinex","ETHUSD",1747194249750,3.353,2643.7,2643.2,1.89158411]
["bitfinex","ETHUSD",1747194249953,3.353,2643.7,2643.3,1.89157148]
["bitfinex","ETHUSD",1747194250256,3.78244601,2643.8,2643.3,1.89157148]
["bitfinex","ETHUSD",1747194250452,0.8056,2643.9,2643.3,1.89157148]
["bitfinex","ETHUSD",1747194250750,3.78228759,2644.0,2643.4,9.89144702]
["bitfinex","ETHUSD",1747194250751,3.78224102,2644.0,2643.4,9.89144702]
["bitfinex","ETHUSD",1747194251568,3.78222943,2644.0,2643.4,1.89146461]
["bitfinex","ETHUSD",1747194252069,3.7823419,2643.9,2643.4,0.27812971]
["bitfinex","ETHUSD",1747194252271,3.7823419,2643.9,2643.3,10.08070158]
["bitfinex","ETHUSD",1747194252778,3.78243437,2643.8,2643.3,8.18915715]
["bitfinex","ETHUSD",1747194253128,3.78249748,2643.8,2643.3,8.18915715]
["bitfinex","ETHUSD",1747194253326,3.78249748,2643.8,2643.3,10.08072063]
["bitfinex","ETHUSD",1747194253871,3.78236444,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1747194254832,3.78222278,2644.0,2643.5,8.0]
["bitfinex","ETHUSD",1747194255034,3.78230854,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1747194255463,7.13498139,2644.2,2643.5,8.0]
["bitfinex","ETHUSD",1747194255663,3.78206182,2644.1,2643.5,9.89139272]
["bitfinex","ETHUSD",1747194255964,3.78214836,2644.0,2643.6,1.12347648]
["bitfinex","ETHUSD",1747194256665,3.78203924,2644.1,2643.6,1.12347648]
["bitfinex","ETHUSD",1747194257852,3.78242362,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1747194258039,3.78217721,2644.0,2643.5,8.0]
["bitfinex","ETHUSD",1747194258842,3.78232899,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1747194260655,0.8056,2644.3,2643.5,8.0]
["bitfinex","ETHUSD",1747194260866,3.78286362,2643.5,2643.4,0.27689986]
["bitfinex","ETHUSD",1747194261051,0.55,2643.9,2642.7,9.89200192]
["bitfinex","ETHUSD",1747194261250,3.78298158,2643.5,2642.9,1.89182398]
["bitfinex","ETHUSD",1747194261452,3.78279036,2643.6,2643.0,1.89178508]
["bitfinex","ETHUSD",1747194261671,3.78279036,2643.6,2643.0,9.89178508]
["bitfinex","ETHUSD",1747194261857,3.78278026,2643.6,2643.0,1.89178955]
["bitfinex","ETHUSD",1747194262177,3.78247738,2643.8,2642.8,1.89193279]
["bitfinex","ETHUSD",1747194262343,3.78247738,2643.8,2643.2,1.8915866]
["bitfinex","ETHUSD",1747194262669,3.78309252,2643.4,2642.8,10.43641795]
["bitfinex","ETHUSD",1747194263569,3.78315506,2643.3,2642.8,10.43641795]
["bitfinex","ETHUSD",1747194264443,3.78304107,2643.4,2642.8,10.43641795]
["bitfinex","ETHUSD",1747194265036,3.78304107,2643.4,2642.8,2.43641795]
["bitfinex","ETHUSD",1747194265246,3.7831655,2643.3,2642.8,0.54451625]
["bitfinex","ETHUSD",1747194265450,3.78330587,2643.2,2642.8,0.54451625]
["bitfinex","ETHUSD",1747194265883,3.78346124,2643.1,2642.8,0.54451625]
["bitfinex","ETHUSD",1747194267156,3.78336091,2643.2,2642.8,0.54451625]
["bitfinex","ETHUSD",1747194267686,3.78372242,2642.9,2642.8,0.54451625]
["bitfinex","ETHUSD",1747194267853,3.78371319,2643.0,2642.8,0.54451625]
["bitfinex","ETHUSD",1747194269693,4.5753655,2643.7,2643.0,3.783713]
["bitfinex","ETHUSD",1747194269856,3.78302029,2643.4,2642.8,2.43641868]
["bitfinex","ETHUSD",1747194270184,4.57531894,2643.7,2642.8,3.66925668]
["bitfinex","ETHUSD",1747194270355,3.78289121,2643.5,2642.9,1.89186121]
["bitfinex","ETHUSD",1747194271693,3.78304211,2643.4,2642.8,3.66925245]
["bitfinex","ETHUSD",1747194271892,3.78307662,2643.4,2642.8,3.66922371]
["bitfinex","ETHUSD",1747194272099,3.78289983,2643.5,2642.9,2.25872089]
["bitfinex","ETHUSD",1747194272591,3.78289983,2643.5,2643.0,1.89178337]
["bitfinex","ETHUSD",1747194273305,3.78276325,2643.6,2643.0,1.89178337]
["bitfinex","ETHUSD",1747194273905,3.78286948,2643.5,2643.0,1.89178337]
["bitfinex","ETHUSD",1747194274202,3.78260731,2643.7,2643.2,1.89160464]
["bitfinex","ETHUSD",1747194274401,3.78260731,2643.7,2643.1,9.89166759]
["bitfinex","ETHUSD",1747194274604,3.7827448,2643.6,2643.1,8.0]
["bitfinex","ETHUSD",1747194275105,3.7827448,2643.6,2643.0,9.39279804]
["bitfinex","ETHUSD",1747194275274,3.7827448,2643.6,2643.1,1.16515594]
["bitfinex","ETHUSD",1747194275479,3.78298985,2643.5,2642.9,2.25877911]
["bitfinex","ETHUSD",1747194275681,0.03794405,2643.4,2642.8,2.4364332]
["bitfinex","ETHUSD",1747194275878,3.78316586,2643.3,2642.8,2.4364332]
["bitfinex","ETHUSD",1747194276081,3.78243437,2643.8,2642.8,0.54451625]
["bitfinex","ETHUSD",1747194276082,3.78361473,2643.0,2642.8,0.54451625]
["bitfinex","ETHUSD",1747194276298,4.54412191,2643.0,2642.8,0.54451625]
["bitfinex","ETHUSD",1747194276602,3.7836311,2643.0,2642.8,0.54451625]
["bitfinex","ETHUSD",1747194277406,3.897,2642.9,2642.0,0.28010875]
["bitfinex","ETHUSD",1747194277610,0.55,2642.7,2641.5,4.23090736]
["bitfinex","ETHUSD",1747194277795,3.78472107,2642.3,2641.6,10.31584075]
["bitfinex","ETHUSD",1747194278113,3.78474832,2642.2,2641.7,4.03751358]
["bitfinex","ETHUSD",1747194278267,4.30600924,2642.6,2641.7,4.03751358]
["bitfinex","ETHUSD",1747194278464,3.78492312,2642.1,2641.7,4.31950129]
["bitfinex","ETHUSD",1747194279207,3.78513142,2642.0,2641.7,4.31950129]
["bitfinex","ETHUSD",1747194279380,3.78492312,2642.1,2641.7,4.31950129]
["bitfinex","ETHUSD",1747194279581,3.78494214,2642.1,2641.7,4.31950129]
["bitfinex","ETHUSD",1747194279905,3.78486809,2642.1,2641.7,4.31950129]
["bitfinex","ETHUSD",1747194280080,3.78501272,2642.0,2641.7,4.31950129]
["bitfinex","ETHUSD",1747194280281,4.61452627,2642.0,2641.7,12.31950129]
["bitfinex","ETHUSD",1747194280471,3.78492428,2642.1,2641.7,12.31950129]
["bitfinex","ETHUSD",1747194281175,7.95728246,2642.2,2641.7,8.28198771]
["bitfinex","ETHUSD",1747194282581,3.78487209,2642.1,2641.7,8.28198771]
["bitfinex","ETHUSD",1747194283903,3.78501446,2642.0,2641.7,8.28198771]
["bitfinex","ETHUSD",1747194285035,3.78493063,2642.1,2641.7,8.28198771]
["bitfinex","ETHUSD",1747194285732,3.7850257,2642.0,2641.7,0.28198771]
["bitfinex","ETHUSD",1747194286029,3.7850257,2642.0,2641.5,1.89283159]
["bitfinex","ETHUSD",1747194286538,3.7850257,2642.0,2641.5,1.89282649]
["bitfinex","ETHUSD",1747194287483,4.1725,2642.2,2641.6,1.8927447]
["bitfinex","ETHUSD",1747194287788,3.78494844,2642.1,2641.5,1.89282579]
["bitfinex","ETHUSD",1747194288231,3.347,2642.3,2641.9,1.89253505]
["bitfinex","ETHUSD",1747194288434,1.30353,2642.6,2641.3,0.18962924]
["bitfinex","ETHUSD",1747194288589,1.30353,2642.6,2641.6,1.89273556]
["bitfinex","ETHUSD",1747194288590,3.7847327,2642.2,2641.6,1.89273556]
["bitfinex","ETHUSD",1747194288797,3.7847327,2642.2,2641.7,2.08198173]
["bitfinex","ETHUSD",1747194289309,3.7847327,2642.2,2641.6,9.89276465]
["bitfinex","ETHUSD",1747194289623,3.78487121,2642.1,2641.5,9.8928639]
["bitfinex","ETHUSD",1747194289935,3.78512568,2642.0,2641.5,8.0]
["bitfinex","ETHUSD",1747194290105,3.78512568,2642.0,2641.3,0.19226905]
["bitfinex","ETHUSD",1747194290106,3.78538753,2641.8,2641.3,0.19226905]
["bitfinex","ETHUSD",1747194290295,3.78538753,2641.8,2641.2,1.89304239]
["bitfinex","ETHUSD",1747194290490,3.78517623,2641.9,2641.2,1.89304239]
["bitfinex","ETHUSD",1747194290491,3.78544317,2641.7,2641.2,9.89304239]
["bitfinex","ETHUSD",1747194290830,3.78559674,2641.6,2640.9,8.64650411]
["bitfinex","ETHUSD",1747194291017,3.78558449,2641.6,2640.9,3.53288794]
["bitfinex","ETHUSD",1747194291223,3.78558449,2641.6,2641.0,8.0]
["bitfinex","ETHUSD",1747194291548,3.78558449,2641.6,2641.0,9.89318433]
["bitfinex","ETHUSD",1747194292090,0.7534,2641.9,2641.0,8.5635295]
["bitfinex","ETHUSD",1747194292296,0.7554,2642.2,2641.0,8.84930863]
["bitfinex","ETHUSD",1747194292524,4.53976814,2642.5,2641.9,1.89254637]
["bitfinex","ETHUSD",1747194292740,4.66903845,2642.4,2641.8,1.89261635]
["bitfinex","ETHUSD",1747194293313,3.78459954,2642.3,2641.8,1.89261635]
["bitfinex","ETHUSD",1747194294403,4.66908385,2642.4,2641.8,1.89261635]
["bitfinex","ETHUSD",1747194294614,3.78450727,2642.4,2641.8,1.89261635]
["bitfinex","ETHUSD",1747194295745,3.78459421,2642.3,2641.8,1.89261635]
["bitfinex","ETHUSD",1747194296854,3.78493449,2642.1,2641.5,1.89285861]
["bitfinex","ETHUSD",1747194297226,3.78493449,2642.1,2641.6,1.89278847]
["bitfinex","ETHUSD",1747194297427,3.78480329,2642.2,2641.6,1.89278847]
["bitfinex","ETHUSD",1747194297668,3.78480329,2642.2,2641.7,8.0]
["bitfinex","ETHUSD",1747194297966,3.78461653,2642.3,2641.7,8.0]
["bitfinex","ETHUSD",1747194298130,3.78483567,2642.2,2641.7,8.0]
["bitfinex","ETHUSD",1747194298667,3.78443838,2642.4,2641.6,1.17856457]
["bitfinex","ETHUSD",1747194298884,0.03794405,2642.3,2641.4,8.0]
["bitfinex","ETHUSD",1747194299163,3.78525602,2641.9,2641.4,8.0]
["bitfinex","ETHUSD",1747194299465,3.78531556,2641.8,2641.3,1.89295836]
["bitfinex","ETHUSD",1747194299763,4.58052581,2642.0,2641.2,8.0]
["bitfinex","ETHUSD",1747194299764,3.78544142,2641.7,2641.2,1.89306864]
["bitfinex","ETHUSD",1747194299950,3.78584965,2641.5,2641.0,0.84930863]
["bitfinex","ETHUSD",1747194300273,0.03794405,2641.6,2641.0,0.84930863]
["bitfinex","ETHUSD",1747194300470,4.24344512,2641.8,2641.0,0.84930863]
["bitfinex","ETHUSD",1747194300471,3.78630116,2641.1,2641.0,0.84930863]
["bitfinex","ETHUSD",1747194300969,0.7869,2642.1,2641.5,10.437312]
["bitfinex","ETHUSD",1747194301178,0.7869,2642.1,2641.0,0.84930863]
["bitfinex","ETHUSD",1747194301341,1.53379,2642.1,2641.1,1.8930986]
["bitfinex","ETHUSD",1747194301677,5.31867515,2642.1,2641.3,1.89299805]
["bitfinex","ETHUSD",1747194301974,3.78526308,2641.9,2641.2,1.89303297]
["bitfinex","ETHUSD",1747194302266,3.7855295,2641.7,2641.1,9.89312324]
["bitfinex","ETHUSD",1747194302567,3.78523709,2641.9,2641.2,1.89306903]
["bitfinex","ETHUSD",1747194302931,3.78523709,2641.9,2641.3,1.89300229]
["bitfinex","ETHUSD",1747194303269,3.78523709,2641.9,2641.2,1.89304805]
["bitfinex","ETHUSD",1747194303733,3.78566225,2641.6,2641.0,8.84930863]
["bitfinex","ETHUSD",1747194303932,0.03794405,2641.6,2641.0,2.74252819]
["bitfinex","ETHUSD",1747194304172,0.03794405,2641.6,2641.1,1.89314204]
["bitfinex","ETHUSD",1747194304365,0.03794405,2641.6,2641.2,1.89305408]
["bitfinex","ETHUSD",1747194304530,0.8202,2641.7,2641.2,1.89305408]
["bitfinex","ETHUSD",1747194304531,3.78515922,2641.9,2641.3,17.355097]
["bitfinex","ETHUSD",1747194304827,3.78515922,2641.9,2641.2,9.8930474]
["bitfinex","ETHUSD",1747194305472,3.78515922,2641.9,2641.2,1.8930474]
["bitfinex","ETHUSD",1747194306072,3.78515922,2641.9,2641.0,2.7425037]
["bitfinex","ETHUSD",1747194306073,0.7676,2642.0,2641.0,0.84930863]
["bitfinex","ETHUSD",1747194306377,3.78612136,2641.3,2641.0,0.84930863]
["bitfinex","ETHUSD",1747194306570,0.45763214,2641.2,2641.0,0.84930863]
["bitfinex","ETHUSD",1747194306874,3.78612136,2641.3,2641.0,0.84930863]
["bitfinex","ETHUSD",1747194307371,3.78623021,2641.2,2641.0,0.84930863]
["bitfinex","ETHUSD",1747194307671,3.78630116,2641.1,2641.0,0.84930863]
["bitfinex","ETHUSD",1747194308031,3.78630116,2641.1,2641.0,0.5635295]
["bitfinex","ETHUSD",1747194308252,4.56310116,2641.1,2641.0,0.5635295]
["bitfinex","ETHUSD",1747194308474,5.40180878,2641.1,2641.0,0.5635295]
["bitfinex","ETHUSD",1747194309033,5.40180878,2641.1,2640.2,5.23676961]
["bitfinex","ETHUSD",1747194309034,3.78693625,2640.7,2640.2,3.343]
["bitfinex","ETHUSD",1747194309766,3.78673366,2640.8,2640.2,5.23679252]
["bitfinex","ETHUSD",1747194309953,12.08294093,2641.1,2640.3,8.0]
["bitfinex","ETHUSD",1747194310154,3.78652457,2641.0,2640.3,9.89366382]
["bitfinex","ETHUSD",1747194310475,3.78660227,2640.9,2640.3,9.89366382]
["bitfinex","ETHUSD",1747194310684,3.78660227,2640.9,2640.3,1.89366382]
["bitfinex","ETHUSD",1747194311264,3.7865203,2641.0,2640.3,1.89366382]
["bitfinex","ETHUSD",1747194312068,4.1198,2641.1,2640.3,0.71304498]
["bitfinex","ETHUSD",1747194312269,4.1198,2641.1,2640.5,1.89351974]
["bitfinex","ETHUSD",1747194312571,7.9061282,2641.1,2640.5,1.89351974]
["bitfinex","ETHUSD",1747194312741,7.9061282,2641.1,2640.2,5.23677538]
["bitfinex","ETHUSD",1747194312742,3.78671294,2640.9,2640.2,5.23677538]
["bitfinex","ETHUSD",1747194313072,0.03794405,2640.8,2639.9,0.5824423]
["bitfinex","ETHUSD",1747194313247,0.7882,2640.5,2639.9,2.4764147]
["bitfinex","ETHUSD",1747194313449,0.7882,2640.5,2639.9,3.24786585]
["bitfinex","ETHUSD",1747194313650,0.7882,2640.5,2640.0,1.89393847]
["bitfinex","ETHUSD",1747194314362,3.338,2640.6,2640.1,1.89386231]
["bitfinex","ETHUSD",1747194314663,3.338,2640.6,2640.1,1.89385778]
["bitfinex","ETHUSD",1747194314971,3.338,2640.6,2640.0,1.89392179]
["bitfinex","ETHUSD",1747194315331,7.12503296,2640.6,2640.0,1.89392179]
["bitfinex","ETHUSD",1747194315534,3.78719087,2640.5,2639.9,2.75450132]
["bitfinex","ETHUSD",1747194315977,8.29179324,2640.6,2639.9,2.75450132]
["bitfinex","ETHUSD",1747194316133,8.29179324,2640.6,2640.0,1.89392974]
["bitfinex","ETHUSD",1747194316336,3.338,2640.6,2640.1,1.8938464]
["bitfinex","ETHUSD",1747194317038,3.338,2640.6,2640.0,1.89391699]
["bitfinex","ETHUSD",1747194317370,7.12509461,2640.6,2639.9,2.75450181]
["bitfinex","ETHUSD",1747194318984,0.8056,2640.1,2639.9,0.86052809]
["bitfinex","ETHUSD",1747194319341,0.8056,2640.4,2639.9,0.86052809]
["bitfinex","ETHUSD",1747194319574,3.78755823,2640.3,2639.9,0.86052809]
["bitfinex","ETHUSD",1747194319788,4.59291339,2640.4,2639.9,0.86052809]
["bitfinex","ETHUSD",1747194319992,3.78746279,2640.3,2639.9,5.08780082]
["bitfinex","ETHUSD",1747194320494,4.5929631,2640.4,2639.9,5.08780082]
["bitfinex","ETHUSD",1747194320790,3.78745205,2640.3,2639.9,5.08780082]
["bitfinex","ETHUSD",1747194321088,3.78771652,2640.2,2639.9,5.08780082]
["bitfinex","ETHUSD",1747194321788,0.03794405,2640.3,2639.9,5.08780082]
["bitfinex","ETHUSD",1747194321789,3.82546904,2640.3,2639.9,5.08780082]
["bitfinex","ETHUSD",1747194322094,3.78752499,2640.3,2639.9,5.08780082]
["bitfinex","ETHUSD",1747194324558,3.78772578,2640.2,2639.9,5.08780082]
["bitfinex","ETHUSD",1747194327669,3.78750278,2640.3,2639.9,5.08780082]
["bitfinex","ETHUSD",1747194329373,3.78750278,2640.3,2639.9,4.90850532]
["bitfinex","ETHUSD",1747194330000,3.78761392,2640.2,2639.9,4.90850532]
["bitfinex","ETHUSD",1747194331706,3.78745402,2640.3,2639.9,4.90850532]
["bitfinex","ETHUSD",1747194334438,0.7708,2640.7,2640.1,1.89386765]
["bitfinex","ETHUSD",1747194334614,0.7708,2640.9,2640.4,1.89361077]
["bitfinex","ETHUSD",1747194334779,3.78652761,2641.0,2640.3,1.89366106]
["bitfinex","ETHUSD",1747194334972,0.03794405,2640.9,2640.0,8.0]
["bitfinex","ETHUSD",1747194335208,4.55781707,2640.7,2640.1,1.35887679]
["bitfinex","ETHUSD",1747194335416,0.03794405,2640.6,2640.1,3.25273038]
["bitfinex","ETHUSD",1747194335723,3.78723777,2640.5,2639.9,7.48276017]
["bitfinex","ETHUSD",1747194335889,3.78731563,2640.4,2639.9,4.90850532]
["bitfinex","ETHUSD",1747194336092,3.78769309,2640.2,2639.9,4.90850532]
["bitfinex","ETHUSD",1747194336479,3.78759184,2640.2,2639.9,4.90850532]
["bitfinex","ETHUSD",1747194336719,0.03794405,2640.1,2639.9,4.90850532]
["bitfinex","ETHUSD",1747194337120,3.78759184,2640.2,2639.9,4.90850532]
["bitfinex","ETHUSD",1747194337974,4.20968522,2640.2,2639.9,4.90850532]
["bitfinex","ETHUSD",1747194338307,0.7515,2640.9,2640.5,11.204873]
["bitfinex","ETHUSD",1747194338472,4.53809721,2640.9,2640.3,9.89368565]
["bitfinex","ETHUSD",1747194339182,7.87278123,2641.2,2640.6,1.8934593]
["bitfinex","ETHUSD",1747194339378,7.87278123,2641.2,2640.5,1.8935432]
["bitfinex","ETHUSD",1747194339578,1.49978269,2641.1,2640.0,0.01]
["bitfinex","ETHUSD",1747194339818,3.78700422,2640.7,2640.0,8.01]
["bitfinex","ETHUSD",1747194339978,3.78703175,2640.6,2640.0,9.90389715]
["bitfinex","ETHUSD",1747194340413,3.78741144,2640.4,2640.0,8.01]
["bitfinex","ETHUSD",1747194340829,3.82535549,2640.4,2640.0,8.01]
["bitfinex","ETHUSD",1747194341695,3.78741144,2640.4,2640.0,8.01]
["bitfinex","ETHUSD",1747194341896,3.78741144,2640.4,2640.0,8.0]
["bitfinex","ETHUSD",1747194342122,3.82517796,2640.5,2640.0,8.0]
["bitfinex","ETHUSD",1747194342294,3.78723391,2640.5,2640.0,8.0]
["bitfinex","ETHUSD",1747194342624,3.7869536,2640.7,2640.1,1.89386013]
["bitfinex","ETHUSD",1747194342778,3.78674503,2640.8,2640.1,1.89386013]
["bitfinex","ETHUSD",1747194342978,3.7870257,2640.6,2640.0,9.89390755]
["bitfinex","ETHUSD",1747194343216,3.7870257,2640.6,2640.0,9.90390755]
["bitfinex","ETHUSD",1747194343602,3.78747915,2640.3,2640.0,8.01]
["bitfinex","ETHUSD",1747194344423,4.58202256,2640.4,2640.0,8.01]
["bitfinex","ETHUSD",1747194344720,3.78751453,2640.3,2640.0,8.01]
["bitfinex","ETHUSD",1747194345285,3.78737815,2640.4,2640.0,8.01]
["bitfinex","ETHUSD",1747194345928,3.78745614,2640.3,2640.0,8.0]
["bitfinex","ETHUSD",1747194346133,3.78735933,2640.4,2640.0,8.0]
["bitfinex","ETHUSD",1747194346333,3.78730495,2640.4,2640.0,8.0]
["bitfinex","ETHUSD",1747194347034,3.7876803,2640.2,2640.0,8.0]
["bitfinex","ETHUSD",1747194347200,3.78773531,2640.1,2640.0,8.0]
["bitfinex","ETHUSD",1747194347543,3.78787878,2640.0,2639.9,4.63041953]
["bitfinex","ETHUSD",1747194347891,3.78782363,2640.1,2639.9,4.63041953]
["bitfinex","ETHUSD",1747194348122,3.78766982,2640.2,2639.9,4.63041953]
["bitfinex","ETHUSD",1747194348434,3.78776475,2640.1,2639.9,4.63041953]
["bitfinex","ETHUSD",1747194350336,3.78787878,2640.0,2639.9,4.63041953]
["bitfinex","ETHUSD",1747194350630,3.78787878,2640.0,2639.9,4.64041953]
["bitfinex","ETHUSD",1747194350794,0.805,2640.3,2639.9,4.64041953]
["bitfinex","ETHUSD",1747194350795,4.59245657,2640.3,2639.9,4.64041953]
["bitfinex","ETHUSD",1747194350997,3.78774982,2640.1,2639.9,4.64041953]
["bitfinex","ETHUSD",1747194351529,3.78787878,2640.0,2639.9,4.64041953]
["bitfinex","ETHUSD",1747194352119,3.78780123,2640.1,2639.9,4.64041953]
["bitfinex","ETHUSD",1747194352835,3.78763981,2640.2,2639.9,4.64041953]
["bitfinex","ETHUSD",1747194353029,3.78782519,2640.1,2639.9,4.64041953]
["bitfinex","ETHUSD",1747194353423,3.78787878,2640.0,2639.9,4.64041953]
["bitfinex","ETHUSD",1747194353733,3.78787878,2640.0,2639.9,4.63041953]
["bitfinex","ETHUSD",1747194354637,3.78787878,2640.0,2639.9,4.64041953]
["bitfinex","ETHUSD",1747194355937,3.7876598,2640.2,2639.9,4.64041953]
["bitfinex","ETHUSD",1747194357541,3.7876598,2640.2,2639.9,4.63041953]
["bitfinex","ETHUSD",1747194357735,3.78779906,2640.1,2639.9,4.63041953]
["bitfinex","ETHUSD",1747194360617,3.78779906,2640.1,2640.0,0.01]
["bitfinex","ETHUSD",1747194361705,3.78764739,2640.2,2640.0,0.01]
["bitfinex","ETHUSD",1747194361967,4.33773531,2640.1,2640.0,0.01]
["bitfinex","ETHUSD",1747194362256,5.18217936,2640.1,2640.0,0.01]
["bitfinex","ETHUSD",1747194362805,5.39458199,2640.1,2640.0,0.01]
["bitfinex","ETHUSD",1747194363518,5.39458199,2640.1,2640.0,0.02]
["bitfinex","ETHUSD",1747194363716,17.11926446,2640.1,2640.0,0.01]
["bitfinex","ETHUSD",1747194363927,19.32922995,2640.1,2640.0,0.01]
["bitfinex","ETHUSD",1747194365222,5.13597878,2640.0,2639.9,4.22727273]
["bitfinex","ETHUSD",1747194365564,8.50292283,2640.0,2639.9,4.22727273]
["bitfinex","ETHUSD",1747194365720,22.64638141,2640.0,2639.9,4.22727273]
["bitfinex","ETHUSD",1747194365920,3.78974495,2638.7,2638.6,4.03751358]
["bitfinex","ETHUSD",1747194366841,4.1546,2638.9,2638.6,4.03751358]
["bitfinex","ETHUSD",1747194367054,3.7896129,2638.8,2638.6,4.03751358]
["bitfinex","ETHUSD",1747194367357,3.78974495,2638.7,2638.6,4.03751358]
["bitfinex","ETHUSD",1747194367714,3.827689,2638.7,2638.6,4.03751358]
["bitfinex","ETHUSD",1747194368519,3.78974495,2638.7,2638.6,4.03751358]
["bitfinex","ETHUSD",1747194368721,4.63507333,2638.8,2638.6,4.03751358]
["bitfinex","ETHUSD",1747194368956,3.334,2639.1,2638.6,1.19965136]
["bitfinex","ETHUSD",1747194368957,0.55,2639.1,2638.6,1.19965136]
["bitfinex","ETHUSD",1747194369135,3.78947806,2638.9,2638.4,0.27772621]
["bitfinex","ETHUSD",1747194369352,3.78974936,2638.7,2638.3,0.7959]
["bitfinex","ETHUSD",1747194369550,3.78974936,2638.7,2638.5,0.01]
["bitfinex","ETHUSD",1747194370470,3.78988857,2638.6,2638.5,0.01]
["bitfinex","ETHUSD",1747194371980,4.5944835,2638.7,2638.5,0.01]
["bitfinex","ETHUSD",1747194372276,3.78960568,2638.8,2638.5,0.01]
["bitfinex","ETHUSD",1747194372575,3.78960568,2638.8,2638.3,2.1737505]
["bitfinex","ETHUSD",1747194372756,3.78960568,2638.8,2638.3,1.56512457]
["bitfinex","ETHUSD",1747194373074,3.329,2638.9,2638.5,0.8198]
["bitfinex","ETHUSD",1747194373234,3.78948566,2638.9,2638.5,0.8198]
["bitfinex","ETHUSD",1747194373426,7.11733865,2639.0,2638.5,8.8198]
["bitfinex","ETHUSD",1747194375841,7.11733865,2639.0,2638.6,0.01]
["bitfinex","ETHUSD",1747194376771,3.78950774,2638.9,2638.6,0.01]
["bitfinex","ETHUSD",1747194376974,3.78969545,2638.8,2638.6,0.01]
["bitfinex","ETHUSD",1747194377467,4.33974495,2638.7,2638.6,0.01]
["bitfinex","ETHUSD",1747194378268,4.33974495,2638.7,2638.3,0.2786353]
["bitfinex","ETHUSD",1747194378575,3.78990297,2638.6,2638.2,0.8173]
["bitfinex","ETHUSD",1747194378935,4.33982234,2638.7,2638.2,0.8173]
["bitfinex","ETHUSD",1747194379133,3.78990223,2638.6,2638.2,0.8173]
["bitfinex","ETHUSD",1747194379337,3.79046319,2638.2,2638.1,8.0]
["bitfinex","ETHUSD",1747194379579,0.99929024,2638.6,2638.1,8.0]
["bitfinex","ETHUSD",1747194379749,3.79012539,2638.5,2638.1,8.01]
["bitfinex","ETHUSD",1747194379951,3.79033401,2638.3,2638.1,8.01]
["bitfinex","ETHUSD",1747194380503,3.79033401,2638.3,2638.1,0.01]
["bitfinex","ETHUSD",1747194380504,3.82840724,2638.2,2638.1,0.01]
["bitfinex","ETHUSD",1747194380784,4.34060687,2638.1,2638.0,4.5445269]
["bitfinex","ETHUSD",1747194381001,3.79096132,2637.9,2637.3,1.89587018]
["bitfinex","ETHUSD",1747194381141,3.79105053,2637.8,2637.3,1.89587018]
["bitfinex","ETHUSD",1747194381339,0.03794405,2637.7,2637.3,1.89587018]
["bitfinex","ETHUSD",1747194381546,0.83913413,2638.1,2637.6,1.89559385]
["bitfinex","ETHUSD",1747194381737,0.7726,2638.3,2637.5,1.89571904]
["bitfinex","ETHUSD",1747194382279,3.79049046,2638.2,2637.6,1.89561542]
["bitfinex","ETHUSD",1747194382780,3.79090846,2637.9,2637.4,1.89580079]
["bitfinex","ETHUSD",1747194383181,4.3409177,2637.9,2637.3,2.36603835]
["bitfinex","ETHUSD",1747194383387,4.3409177,2637.9,2637.3,1.89584389]
["bitfinex","ETHUSD",1747194383687,4.34073225,2638.1,2637.4,1.89573606]
["bitfinex","ETHUSD",1747194383986,3.79075056,2638.0,2637.3,1.92183229]
["bitfinex","ETHUSD",1747194384490,3.79075056,2638.0,2637.4,1.89579416]
["bitfinex","ETHUSD",1747194385064,0.55,2638.2,2637.3,0.026]
["bitfinex","ETHUSD",1747194385272,0.55,2638.2,2637.1,0.91006609]
["bitfinex","ETHUSD",1747194385273,3.79167615,2637.4,2637.1,0.91006609]
["bitfinex","ETHUSD",1747194385510,3.7919005,2637.2,2637.1,0.91006609]
["bitfinex","ETHUSD",1747194385672,3.7919005,2637.2,2636.4,0.026]
["bitfinex","ETHUSD",1747194385673,0.55,2637.1,2636.4,0.026]
["bitfinex","ETHUSD",1747194385857,4.56777226,2637.2,2636.6,1.8963256]
["bitfinex","ETHUSD",1747194386201,3.79163894,2637.4,2636.0,10.4320407]
["bitfinex","ETHUSD",1747194386402,3.79163894,2637.4,2636.9,0.026]
["bitfinex","ETHUSD",1747194386558,4.56730227,2637.5,2636.9,1.92213661]
["bitfinex","ETHUSD",1747194386914,3.79162455,2637.4,2636.9,0.026]
["bitfinex","ETHUSD",1747194388703,4.56733986,2637.5,2636.9,2.2072297]
["bitfinex","ETHUSD",1747194388871,0.55,2637.2,2636.9,0.28507133]
["bitfinex","ETHUSD",1747194389325,1.78843399,2637.4,2636.7,1.89626964]
["bitfinex","ETHUSD",1747194389640,3.79176882,2637.3,2636.7,0.27896002]
["bitfinex","ETHUSD",1747194389844,3.79176882,2637.3,2636.6,1.92234751]
["bitfinex","ETHUSD",1747194390029,5.58011857,2637.4,2636.7,1.89629418]
["bitfinex","ETHUSD",1747194390197,4.80651451,2637.3,2636.7,1.89629418]
["bitfinex","ETHUSD",1747194390398,4.80651451,2637.3,2636.6,1.92235305]
["bitfinex","ETHUSD",1747194390745,1.01474139,2637.3,2636.8,1.89620504]
["bitfinex","ETHUSD",1747194390945,3.79157907,2637.5,2636.8,9.89620504]
["bitfinex","ETHUSD",1747194391745,3.79157907,2637.5,2636.8,1.89620504]
["bitfinex","ETHUSD",1747194394462,3.877,2637.6,2636.7,0.2829679]
["bitfinex","ETHUSD",1747194394624,3.877,2637.6,2636.8,9.92221814]
["bitfinex","ETHUSD",1747194394945,1.72977252,2637.6,2636.8,9.92221814]
["bitfinex","ETHUSD",1747194395326,3.79147679,2637.5,2636.8,1.92221814]
["bitfinex","ETHUSD",1747194395722,3.79242752,2636.9,2636.2,8.0]
["bitfinex","ETHUSD",1747194395957,3.79242752,2636.9,2636.3,0.026]
["bitfinex","ETHUSD",1747194396144,3.326,2637.1,2636.3,2.59856395]
["bitfinex","ETHUSD",1747194396343,3.326,2637.1,2636.4,9.89645623]
["bitfinex","ETHUSD",1747194396662,3.79246947,2636.9,2636.4,8.0]
["bitfinex","ETHUSD",1747194397082,3.79225654,2637.0,2636.4,8.0]
["bitfinex","ETHUSD",1747194397242,7.11812139,2637.1,2636.4,9.89649332]
["bitfinex","ETHUSD",1747194397642,3.326,2637.1,2636.4,11.10726602]
["bitfinex","ETHUSD",1747194397845,3.326,2637.1,2636.6,1.9223452]
["bitfinex","ETHUSD",1747194398249,3.326,2637.1,2636.7,1.89626305]
["bitfinex","ETHUSD",1747194399593,3.326,2637.1,2636.6,1.92236426]
["bitfinex","ETHUSD",1747194399792,3.326,2637.1,2636.7,1.89626813]
["bitfinex","ETHUSD",1747194401580,0.797,2638.1,2637.2,8.0]
["bitfinex","ETHUSD",1747194401793,3.79082818,2638.0,2637.3,1.89584331]
["bitfinex","ETHUSD",1747194402332,3.79113916,2637.8,2637.1,1.89598555]
["bitfinex","ETHUSD",1747194403074,3.82869761,2638.0,2637.1,1.89598555]
["bitfinex","ETHUSD",1747194403275,4.25352018,2637.9,2637.2,1.8959198]
["bitfinex","ETHUSD",1747194403802,3.79105759,2637.8,2637.1,1.8959708]
["bitfinex","ETHUSD",1747194404413,3.79114487,2637.8,2637.0,1.92204001]
["bitfinex","ETHUSD",1747194404608,3.82917357,2637.7,2637.0,1.92204001]
["bitfinex","ETHUSD",1747194404815,3.82917357,2637.7,2637.0,0.026]
["bitfinex","ETHUSD",1747194404973,3.79103798,2637.8,2637.0,3.10390211]
["bitfinex","ETHUSD",1747194405173,3.79103798,2637.8,2637.1,1.89601484]
["bitfinex","ETHUSD",1747194406012,3.7911986,2637.7,2637.0,1.92206553]
["bitfinex","ETHUSD",1747194406191,3.79111552,2637.8,2637.1,1.89601289]
["bitfinex","ETHUSD",1747194408332,4.59010752,2637.7,2637.0,1.92206638]
["bitfinex","ETHUSD",1747194408529,4.59010752,2637.7,2637.0,0.026]
["bitfinex","ETHUSD",1747194408530,3.79141741,2637.6,2637.0,0.026]
["bitfinex","ETHUSD",1747194409226,4.62809974,2637.7,2637.0,1.92208614]
["bitfinex","ETHUSD",1747194409721,4.25355276,2637.9,2637.2,1.89593622]
["bitfinex","ETHUSD",1747194410884,3.79104742,2637.8,2637.1,9.89599116]
["bitfinex","ETHUSD",1747194412817,4.25352252,2637.9,2637.2,1.89592737]
["bitfinex","ETHUSD",1747194413018,3.79105001,2637.8,2637.2,1.89592737]
["bitfinex","ETHUSD",1747194413421,3.79105001,2637.8,2637.1,9.89598653]
["bitfinex","ETHUSD",1747194413617,3.79105001,2637.8,2637.1,11.19597466]
["bitfinex","ETHUSD",1747194413802,0.55,2638.2,2637.2,0.06391666]
["bitfinex","ETHUSD",1747194414125,3.79076206,2638.0,2637.3,9.89581653]
["bitfinex","ETHUSD",1747194414417,3.79076206,2638.0,2637.3,1.89581653]
["bitfinex","ETHUSD",1747194414722,3.79112426,2637.8,2637.2,0.026]
["bitfinex","ETHUSD",1747194414922,0.03794405,2637.7,2637.2,0.026]
["bitfinex","ETHUSD",1747194415290,3.82918106,2637.7,2637.2,0.026]
["bitfinex","ETHUSD",1747194415719,3.82918106,2637.7,2637.0,1.92207039]
["bitfinex","ETHUSD",1747194416629,0.7651,2637.8,2637.1,1.89601299]
["bitfinex","ETHUSD",1747194416927,0.7651,2637.8,2637.2,1.89594217]
["bitfinex","ETHUSD",1747194417226,0.7651,2637.8,2637.3,1.89586518]
["bitfinex","ETHUSD",1747194417599,0.8102,2638.0,2637.4,1.89576071]
["bitfinex","ETHUSD",1747194417788,0.8102,2638.0,2637.5,0.026]
["bitfinex","ETHUSD",1747194417994,4.60095153,2638.0,2637.5,0.026]
["bitfinex","ETHUSD",1747194419622,3.322,2638.1,2637.5,1.92173384]
["bitfinex","ETHUSD",1747194419623,7.11263066,2638.1,2637.5,1.92173384]
["bitfinex","ETHUSD",1747194419989,7.11263066,2638.1,2637.5,0.026]
["bitfinex","ETHUSD",1747194420328,3.79094149,2637.9,2637.4,8.0]
["bitfinex","ETHUSD",1747194421624,3.79118754,2637.7,2637.4,8.0]
["bitfinex","ETHUSD",1747194421805,0.81174405,2637.8,2637.3,0.01]
["bitfinex","ETHUSD",1747194422006,3.79161295,2637.4,2637.3,0.01]
["bitfinex","ETHUSD",1747194422239,4.56541295,2637.4,2637.3,0.01]
["bitfinex","ETHUSD",1747194422395,0.7738,2637.4,2637.3,0.01]
["bitfinex","ETHUSD",1747194422820,4.56541295,2637.4,2637.3,0.01]
["bitfinex","ETHUSD",1747194423230,0.81174405,2637.4,2637.3,0.01]
["bitfinex","ETHUSD",1747194423400,7.11253109,2637.5,2637.3,0.01]
["bitfinex","ETHUSD",1747194424709,3.79161295,2637.4,2636.8,1.89620513]
["bitfinex","ETHUSD",1747194425122,7.11253033,2637.5,2636.8,1.89620513]
["bitfinex","ETHUSD",1747194425297,3.79161896,2637.4,2636.8,1.89620513]
["bitfinex","ETHUSD",1747194425499,3.79161896,2637.4,2636.7,1.89628414]
["bitfinex","ETHUSD",1747194425738,3.79161896,2637.4,2636.9,0.01]
["bitfinex","ETHUSD",1747194426435,8.3334977,2637.5,2636.9,0.01]
["bitfinex","ETHUSD",1747194426800,4.1466,2637.8,2637.3,1.89582788]
["bitfinex","ETHUSD",1747194427014,3.324,2637.8,2637.4,1.89579911]
["bitfinex","ETHUSD",1747194427219,3.324,2637.8,2637.4,1.92179911]
["bitfinex","ETHUSD",1747194427849,4.0929,2638.0,2637.4,1.92179911]
["bitfinex","ETHUSD",1747194428048,10.17290199,2638.0,2637.4,1.92179911]
["bitfinex","ETHUSD",1747194428543,3.79092528,2637.9,2637.4,0.026]
["bitfinex","ETHUSD",1747194428950,9.99,2638.2,2637.6,1.89564698]
["bitfinex","ETHUSD",1747194429114,13.78048752,2638.2,2637.5,1.89569618]
["bitfinex","ETHUSD",1747194429938,9.99,2638.2,2637.7,1.8955515]
["bitfinex","ETHUSD",1747194430142,9.99,2638.2,2637.8,0.026]
["bitfinex","ETHUSD",1747194430449,12.03243204,2638.2,2637.8,0.026]
["bitfinex","ETHUSD",1747194431275,2.04243204,2638.2,2637.8,0.026]
["bitfinex","ETHUSD",1747194431767,0.7719,2638.5,2637.8,0.026]
["bitfinex","ETHUSD",1747194431936,4.1171,2638.7,2637.8,1.9214731]
["bitfinex","ETHUSD",1747194432137,3.7899149,2638.6,2637.9,1.89540934]
["bitfinex","ETHUSD",1747194432471,3.7899149,2638.6,2637.8,1.9214731]
["bitfinex","ETHUSD",1747194432672,3.7899149,2638.6,2637.8,2.11362041]
["bitfinex","ETHUSD",1747194432855,3.78980411,2638.7,2637.9,0.026]
["bitfinex","ETHUSD",1747194433062,1.09070469,2638.8,2638.1,1.89526988]
["bitfinex","ETHUSD",1747194433371,3.78976125,2638.7,2638.1,0.28366347]
["bitfinex","ETHUSD",1747194433531,3.78976125,2638.7,2638.0,1.89534313]
["bitfinex","ETHUSD",1747194434272,1.09070469,2638.8,2637.9,0.06390493]
["bitfinex","ETHUSD",1747194434472,2.54213824,2639.1,2638.3,1.89515976]
["bitfinex","ETHUSD",1747194434788,2.54213824,2639.4,2639.1,2.568138]
["bitfinex","ETHUSD",1747194434937,2.54213824,2639.4,2639.1,0.026]
["bitfinex","ETHUSD",1747194435338,2.54213824,2639.4,2639.3,9.8944417]
["bitfinex","ETHUSD",1747194435586,2.54213824,2639.4,2639.3,32.3263927]
["bitfinex","ETHUSD",1747194435738,2.54213824,2639.4,2639.3,31.6669947]
["bitfinex","ETHUSD",1747194435939,2.54213824,2639.4,2639.3,9.9204417]
["bitfinex","ETHUSD",1747194437842,3.78762251,2640.2,2639.6,1.89421788]
["bitfinex","ETHUSD",1747194438248,0.8285,2640.3,2639.6,0.28174575]
["bitfinex","ETHUSD",1747194438584,3.78737851,2640.4,2639.8,1.92002681]
["bitfinex","ETHUSD",1747194439702,3.78747171,2640.3,2639.8,0.026]
["bitfinex","ETHUSD",1747194440107,3.78797756,2640.0,2639.7,8.0]
["bitfinex","ETHUSD",1747194440406,4.57092816,2640.0,2639.6,0.29025681]
["bitfinex","ETHUSD",1747194440699,4.57092816,2640.0,2639.5,0.026]
["bitfinex","ETHUSD",1747194441491,4.57102154,2640.0,2639.4,9.89433248]
["bitfinex","ETHUSD",1747194441659,0.783,2640.0,2639.5,9.89428667]
["bitfinex","ETHUSD",1747194442453,3.78737704,2640.4,2639.8,1.89403407]
["bitfinex","ETHUSD",1747194443054,3.78745433,2640.3,2639.8,1.89403407]
["bitfinex","ETHUSD",1747194443589,3.78732485,2640.4,2639.7,0.026]
["bitfinex","ETHUSD",1747194443788,0.7974,2640.5,2639.7,0.026]
["bitfinex","ETHUSD",1747194443997,3.78705946,2640.6,2639.9,1.89394696]
["bitfinex","ETHUSD",1747194444499,3.78705946,2640.6,2639.9,9.89394696]
["bitfinex","ETHUSD",1747194444848,3.78718971,2640.5,2639.9,9.89394696]
["bitfinex","ETHUSD",1747194445082,3.78718971,2640.5,2639.9,11.07534818]
["bitfinex","ETHUSD",1747194445769,3.78707337,2640.6,2640.0,9.89388539]
["bitfinex","ETHUSD",1747194446280,3.78707337,2640.6,2640.0,1.89388539]
["bitfinex","ETHUSD",1747194446797,3.78717042,2640.5,2640.0,1.89388539]
["bitfinex","ETHUSD",1747194447299,3.78686513,2640.8,2640.2,0.026]
["bitfinex","ETHUSD",1747194447604,3.78673129,2640.8,2640.2,1.91975909]
["bitfinex","ETHUSD",1747194448387,3.78688137,2640.7,2640.2,1.91975909]
["bitfinex","ETHUSD",1747194448587,3.78716152,2640.5,2640.2,0.026]
["bitfinex","ETHUSD",1747194448798,0.03794405,2640.4,2639.9,0.026]
["bitfinex","ETHUSD",1747194448996,3.78716152,2640.5,2639.9,0.026]
["bitfinex","ETHUSD",1747194449301,3.78737323,2640.4,2639.9,1.92001074]
["bitfinex","ETHUSD",1747194450292,3.78723033,2640.5,2639.9,1.92001074]
["bitfinex","ETHUSD",1747194450494,3.78723033,2640.5,2640.0,1.89390299]
["bitfinex","ETHUSD",1747194450698,3.78723033,2640.5,2639.9,1.91997363]
["bitfinex","ETHUSD",1747194450907,4.57432023,2640.4,2639.7,0.026]
["bitfinex","ETHUSD",1747194451218,4.57432023,2640.4,2639.7,1.92011324]
["bitfinex","ETHUSD",1747194451587,3.78752258,2640.3,2639.7,1.92011324]
["bitfinex","ETHUSD",1747194452015,3.78752258,2640.3,2639.8,1.89407192]
["bitfinex","ETHUSD",1747194452316,3.78752258,2640.3,2639.7,0.026]
["bitfinex","ETHUSD",1747194452317,4.57440365,2640.4,2639.7,0.026]
["bitfinex","ETHUSD",1747194452511,3.7875272,2640.3,2639.8,1.89408288]
["bitfinex","ETHUSD",1747194453323,4.55184615,2640.7,2640.2,1.89373344]
["bitfinex","ETHUSD",1747194453528,3.78678685,2640.8,2639.8,1.89408288]
["bitfinex","ETHUSD",1747194453674,4.55159003,2640.9,2639.8,1.89408288]
["bitfinex","ETHUSD",1747194453675,3.78690267,2640.7,2640.2,1.89375166]
["bitfinex","ETHUSD",1747194454819,3.78708522,2640.6,2640.1,1.89384449]
["bitfinex","ETHUSD",1747194455003,4.54446939,2640.6,2640.1,1.89384449]
["bitfinex","ETHUSD",1747194455875,3.78752491,2640.3,2639.7,1.89408817]
["bitfinex","ETHUSD",1747194456102,3.78752491,2640.3,2639.8,1.89406893]
["bitfinex","ETHUSD",1747194456480,3.82546896,2640.3,2639.8,1.89406893]
["bitfinex","ETHUSD",1747194457480,3.78752491,2640.3,2639.8,1.89406893]
["bitfinex","ETHUSD",1747194457681,4.62759796,2640.3,2639.8,1.89406893]
["bitfinex","ETHUSD",1747194457877,4.62759796,2640.3,2639.5,1.79012071]
["bitfinex","ETHUSD",1747194457878,3.78769413,2640.2,2639.7,1.89411833]
["bitfinex","ETHUSD",1747194458280,3.78769413,2640.2,2639.5,2.1738454]
["bitfinex","ETHUSD",1747194458281,3.82578001,2640.1,2639.5,8.27955283]
["bitfinex","ETHUSD",1747194458485,0.03794405,2640.1,2639.5,10.17382311]
["bitfinex","ETHUSD",1747194458726,4.62761483,2640.3,2639.7,1.89409779]
["bitfinex","ETHUSD",1747194458884,4.62761483,2640.3,2639.7,1.89410516]
["bitfinex","ETHUSD",1747194459594,4.62761483,2640.3,2639.8,1.89404803]
["bitfinex","ETHUSD",1747194460421,4.62755005,2640.3,2639.8,1.89404803]
["bitfinex","ETHUSD",1747194461118,4.62755005,2640.3,2639.6,9.89419918]
["bitfinex","ETHUSD",1747194461321,4.62755005,2640.3,2639.7,1.89409719]
["bitfinex","ETHUSD",1747194461900,3.78761495,2640.2,2639.7,1.89409719]
["bitfinex","ETHUSD",1747194462102,4.71170554,2640.2,2639.7,1.89409719]
["bitfinex","ETHUSD",1747194462904,0.92409059,2640.2,2639.8,1.89403522]
["bitfinex","ETHUSD",1747194463107,4.61328098,2640.4,2639.8,1.89401805]
["bitfinex","ETHUSD",1747194463789,0.8259,2640.4,2640.1,1.89385492]
["bitfinex","ETHUSD",1747194464099,3.78702527,2640.6,2639.5,8.27955283]
["bitfinex","ETHUSD",1747194464313,3.78707532,2640.6,2639.9,9.8939929]
["bitfinex","ETHUSD",1747194464532,3.78730495,2640.4,2639.7,9.89408753]
["bitfinex","ETHUSD",1747194464718,0.786,2640.2,2639.6,9.89420009]
["bitfinex","ETHUSD",1747194464918,0.786,2640.2,2639.6,1.89420009]
["bitfinex","ETHUSD",1747194465089,0.786,2640.2,2639.5,0.27943714]
["bitfinex","ETHUSD",1747194465292,3.78781435,2640.1,2639.6,1.89422073]
["bitfinex","ETHUSD",1747194465626,4.57368462,2640.2,2639.3,9.89437255]
["bitfinex","ETHUSD",1747194465829,3.78802565,2639.9,2639.4,1.89432467]
["bitfinex","ETHUSD",1747194466124,3.78774104,2640.1,2639.6,1.89418858]
["bitfinex","ETHUSD",1747194466419,8.3460687,2640.2,2639.7,8.0]
["bitfinex","ETHUSD",1747194466626,3.78776635,2640.1,2639.6,1.89418858]
["bitfinex","ETHUSD",1747194466824,5.33216577,2640.1,2639.6,1.89419049]
["bitfinex","ETHUSD",1747194467239,3.78811892,2639.9,2639.2,5.20948482]
["bitfinex","ETHUSD",1747194467416,3.82618383,2639.8,2639.3,9.89440898]
["bitfinex","ETHUSD",1747194467590,3.82618383,2639.8,2639.2,5.20947155]
["bitfinex","ETHUSD",1747194467791,4.59838383,2639.8,2639.2,5.20947155]
["bitfinex","ETHUSD",1747194468217,4.59838383,2639.8,2639.3,8.0]
["bitfinex","ETHUSD",1747194468403,1.64878687,2639.8,2639.3,8.0]
["bitfinex","ETHUSD",1747194468595,3.78838135,2639.7,2639.3,8.0]
["bitfinex","ETHUSD",1747194468901,3.78838135,2639.7,2639.2,0.28406509]
["bitfinex","ETHUSD",1747194469110,3.78838135,2639.7,2639.2,1.89450778]
["bitfinex","ETHUSD",1747194469514,0.7722,2639.8,2639.3,1.89444157]
["bitfinex","ETHUSD",1747194469712,4.56037614,2639.8,2639.3,1.89444157]
["bitfinex","ETHUSD",1747194469913,0.45603761,2639.7,2639.3,1.89443856]
["bitfinex","ETHUSD",1747194470115,4.56042205,2639.8,2639.3,1.89443856]
["bitfinex","ETHUSD",1747194471141,0.7722,2639.8,2639.3,1.89443856]
["bitfinex","ETHUSD",1747194472214,0.7722,2639.8,2639.2,2.18189247]
["bitfinex","ETHUSD",1747194472836,7.90184234,2640.1,2639.4,1.89434377]
["bitfinex","ETHUSD",1747194473137,7.90184234,2640.1,2639.5,1.89429816]
["bitfinex","ETHUSD",1747194473437,7.90184234,2640.1,2639.6,1.89422518]
["bitfinex","ETHUSD",1747194473633,3.7878802,2640.0,2639.5,1.89427381]
["bitfinex","ETHUSD",1747194474205,7.90186756,2640.1,2639.6,1.89421687]
["bitfinex","ETHUSD",1747194475037,3.78789466,2640.0,2639.5,1.89428115]
["bitfinex","ETHUSD",1747194475619,7.90191156,2640.1,2639.5,1.89428115]
["bitfinex","ETHUSD",1747194475800,3.78790192,2640.0,2639.5,1.89428115]
["bitfinex","ETHUSD",1747194477043,3.78790192,2640.0,2639.4,1.89433644]
["bitfinex","ETHUSD",1747194477203,3.78790192,2640.0,2639.4,2.30089983]
["bitfinex","ETHUSD",1747194478000,3.78826714,2639.8,2639.2,2.17137152]
["bitfinex","ETHUSD",1747194478229,3.78826714,2639.8,2639.2,1.89449721]
["bitfinex","ETHUSD",1747194478438,3.78807315,2639.9,2639.1,8.0]
["bitfinex","ETHUSD",1747194478646,7.90185036,2640.1,2639.1,8.0]
["bitfinex","ETHUSD",1747194478807,7.90185036,2640.1,2639.0,3.308]
["bitfinex","ETHUSD",1747194478808,7.90185036,2640.1,2639.5,1.89426431]
["bitfinex","ETHUSD",1747194479548,4.1141,2640.1,2639.6,1.89419183]
["bitfinex","ETHUSD",1747194479704,7.90185051,2640.1,2639.6,1.89419183]
["bitfinex","ETHUSD",1747194479904,3.78791185,2640.0,2639.5,1.89426949]
["bitfinex","ETHUSD",1747194480352,3.78791185,2640.0,2639.4,1.89434037]
["bitfinex","ETHUSD",1747194480649,3.78791185,2640.0,2639.5,1.89429324]
["bitfinex","ETHUSD",1747194482133,3.78824673,2639.8,2639.2,1.4086251]
["bitfinex","ETHUSD",1747194482344,3.78824673,2639.8,2639.3,1.89439763]
["bitfinex","ETHUSD",1747194482518,0.7948,2640.0,2639.5,1.89426218]
["bitfinex","ETHUSD",1747194483659,0.7948,2640.0,2639.6,1.8942178]
["bitfinex","ETHUSD",1747194486227,0.7948,2640.0,2639.3,1.89441384]
["bitfinex","ETHUSD",1747194486473,0.7762,2640.2,2639.7,1.89408461]
["bitfinex","ETHUSD",1747194486768,0.7762,2640.2,2639.6,1.89415775]
["bitfinex","ETHUSD",1747194486993,0.7762,2640.2,2639.8,1.89405039]
["bitfinex","ETHUSD",1747194487475,0.7762,2640.2,2639.7,1.89412284]
["bitfinex","ETHUSD",1747194487772,4.56380531,2640.2,2639.7,1.89412284]
["bitfinex","ETHUSD",1747194489575,0.7762,2640.2,2639.7,3.07296256]
["bitfinex","ETHUSD",1747194490999,0.7762,2640.2,2639.8,9.93193831]
["bitfinex","ETHUSD",1747194491147,0.7762,2640.2,2639.8,9.89405821]
["bitfinex","ETHUSD",1747194491351,0.8297,2640.4,2640.0,1.89393455]
["bitfinex","ETHUSD",1747194492279,0.81432274,2640.4,2640.0,1.89393455]
["bitfinex","ETHUSD",1747194492474,0.81432274,2640.4,2640.0,1.20804133]
["bitfinex","ETHUSD",1747194492793,3.78692621,2640.7,2640.1,1.89381761]
["bitfinex","ETHUSD",1747194493151,7.09173488,2640.8,2640.1,1.89381761]
["bitfinex","ETHUSD",1747194493152,3.78702439,2640.6,2640.1,1.89381761]
["bitfinex","ETHUSD",1747194493581,3.78702439,2640.6,2639.8,6.14637979]
["bitfinex","ETHUSD",1747194493779,3.78702439,2640.6,2640.1,1.89382397]
["bitfinex","ETHUSD",1747194494189,3.78625421,2641.2,2640.6,4.962046]
["bitfinex","ETHUSD",1747194494391,3.78625421,2641.2,2640.6,1.89345473]
["bitfinex","ETHUSD",1747194494392,3.78617169,2641.2,2640.6,1.89345473]
["bitfinex","ETHUSD",1747194494766,3.78607123,2641.3,2640.7,1.89342592]
["bitfinex","ETHUSD",1747194494980,0.37860712,2641.2,2640.7,1.89342592]
["bitfinex","ETHUSD",1747194495179,0.8088,2641.1,2640.7,1.89342592]
["bitfinex","ETHUSD",1747194495890,0.8088,2641.1,2640.6,9.89347663]
["bitfinex","ETHUSD",1747194496391,0.8088,2641.1,2640.7,1.89342814]
["bitfinex","ETHUSD",1747194496590,0.37860712,2641.2,2640.7,1.89342814]
["bitfinex","ETHUSD",1747194497295,4.28487375,2641.1,2640.5,1.8935391]
["bitfinex","ETHUSD",1747194497470,0.49851879,2641.1,2640.6,1.89349675]
["bitfinex","ETHUSD",1747194497792,0.49851879,2641.1,2640.7,1.89343078]
["bitfinex","ETHUSD",1747194497958,0.37860712,2641.2,2640.8,1.89335115]
["bitfinex","ETHUSD",1747194498598,0.8205,2641.3,2640.8,0.03786555]
["bitfinex","ETHUSD",1747194498781,3.78510494,2642.0,2640.2,8.0]
["bitfinex","ETHUSD",1747194498782,0.7511,2641.6,2640.9,24.150865]
["bitfinex","ETHUSD",1747194498961,0.7664,2641.8,2641.1,8.0]
["bitfinex","ETHUSD",1747194499161,4.58965471,2641.8,2641.1,1.89310653]
["bitfinex","ETHUSD",1747194499375,3.78576405,2641.5,2640.9,8.0154]
["bitfinex","ETHUSD",1747194499716,0.7664,2641.1,2640.5,8.0]
["bitfinex","ETHUSD",1747194499914,3.78666017,2640.9,2640.4,5.19664395]
["bitfinex","ETHUSD",1747194500195,0.801,2640.7,2640.0,0.0154]
["bitfinex","ETHUSD",1747194500555,0.801,2640.7,2640.3,1.89371477]
["bitfinex","ETHUSD",1747194500796,0.801,2640.7,2640.4,1.89362873]
["bitfinex","ETHUSD",1747194501003,4.58766086,2640.9,2640.1,8.0]
["bitfinex","ETHUSD",1747194501156,4.58766086,2640.9,2640.4,1.8936174]
["bitfinex","ETHUSD",1747194501363,0.801,2640.9,2640.5,1.89356226]
["bitfinex","ETHUSD",1747194501574,0.801,2640.9,2640.1,0.03787046]
["bitfinex","ETHUSD",1747194501765,0.801,2641.1,2640.7,1.89338495]
["bitfinex","ETHUSD",1747194502027,0.801,2641.1,2640.9,1.89325353]
["bitfinex","ETHUSD",1747194502493,9.99,2642.0,2640.7,1.89338495]
["bitfinex","ETHUSD",1747194502494,0.8221,2641.7,2641.1,1.89309237]
["bitfinex","ETHUSD",1747194502698,4.60755365,2641.7,2641.2,1.89306804]
["bitfinex","ETHUSD",1747194503406,4.60758449,2641.7,2641.1,1.89315058]
["bitfinex","ETHUSD",1747194503573,0.79095845,2641.6,2641.2,1.8930729]
["bitfinex","ETHUSD",1747194503778,0.79095845,2641.6,2641.1,1.89315058]
["bitfinex","ETHUSD",1747194503975,0.79095845,2641.6,2641.2,9.89303635]
["bitfinex","ETHUSD",1747194504373,0.79095845,2641.6,2641.3,1.89300423]
["bitfinex","ETHUSD",1747194504568,0.79095845,2641.6,2641.2,8.0]
["bitfinex","ETHUSD",1747194504569,0.79095845,2641.6,2641.2,9.89305833]
["bitfinex","ETHUSD",1747194504807,0.79095845,2641.6,2641.1,9.89311545]
["bitfinex","ETHUSD",1747194505095,0.79095845,2641.6,2641.2,1.89305646]
["bitfinex","ETHUSD",1747194505295,0.79095845,2641.6,2641.3,1.89300317]
["bitfinex","ETHUSD",1747194505608,0.79095845,2641.6,2641.1,8.0]
["bitfinex","ETHUSD",1747194505790,3.78565534,2641.6,2641.1,1.89310333]
["bitfinex","ETHUSD",1747194505995,4.60759955,2641.7,2641.1,1.89310333]
["bitfinex","ETHUSD",1747194506205,4.60759955,2641.7,2641.4,1.89291766]
["bitfinex","ETHUSD",1747194506206,0.8221,2641.7,2641.4,1.89291766]
["bitfinex","ETHUSD",1747194506409,0.8221,2641.7,2641.3,1.89297028]
["bitfinex","ETHUSD",1747194506912,0.8221,2641.7,2641.5,8.0]
["bitfinex","ETHUSD",1747194507110,0.8221,2641.7,2641.3,1.89296689]
["bitfinex","ETHUSD",1747194507609,0.7944,2642.3,2641.6,1.89279224]
["bitfinex","ETHUSD",1747194507811,0.7944,2642.3,2641.5,0.0154]
["bitfinex","ETHUSD",1747194508111,0.7944,2642.3,2641.8,1.89261098]
["bitfinex","ETHUSD",1747194508266,0.8043,2642.6,2642.1,1.89239447]
["bitfinex","ETHUSD",1747194508467,0.45883405,2642.5,2642.1,1.89239447]
["bitfinex","ETHUSD",1747194508894,0.8043,2642.6,2642.3,1.8922533]
["bitfinex","ETHUSD",1747194509067,0.8043,2642.6,2642.2,1.89233108]
["bitfinex","ETHUSD",1747194509278,0.8043,2642.6,2642.0,1.89250567]
["bitfinex","ETHUSD",1747194509531,0.8043,2642.6,2641.8,0.0154]
["bitfinex","ETHUSD",1747194509532,0.7916,2642.8,2642.3,1.89222988]
["bitfinex","ETHUSD",1747194509722,0.7916,2643.2,2642.7,1.89195394]
["bitfinex","ETHUSD",1747194510008,0.7916,2643.2,2642.4,1.90758063]
["bitfinex","ETHUSD",1747194510206,3.78370153,2643.0,2642.4,1.89219411]
["bitfinex","ETHUSD",1747194510505,3.78364162,2643.0,2642.3,10.08149844]
["bitfinex","ETHUSD",1747194510688,0.45752416,2643.0,2642.3,9.89228542]
["bitfinex","ETHUSD",1747194510888,0.8154,2642.7,2642.3,8.0]
["bitfinex","ETHUSD",1747194511906,4.59950163,2642.7,2642.3,8.0]
["bitfinex","ETHUSD",1747194512204,0.8154,2642.7,2642.3,9.89228999]
["bitfinex","ETHUSD",1747194512500,0.8154,2642.7,2642.5,8.0]
["bitfinex","ETHUSD",1747194512803,4.59940877,2642.7,2642.6,5.262592]
["bitfinex","ETHUSD",1747194512972,3.78415197,2642.6,2642.5,8.0]
["bitfinex","ETHUSD",1747194513342,3.78431465,2642.5,2642.2,3.303]
["bitfinex","ETHUSD",1747194513480,0.03794405,2642.6,2641.8,0.0154]
["bitfinex","ETHUSD",1747194513681,3.78464284,2642.3,2641.8,5.19363866]
["bitfinex","ETHUSD",1747194513881,4.59439698,2642.4,2641.9,1.89254283]
["bitfinex","ETHUSD",1747194514109,0.8099,2642.4,2641.9,9.89254283]
["bitfinex","ETHUSD",1747194514306,0.8099,2642.4,2642.0,1.89244612]
["bitfinex","ETHUSD",1747194514518,4.58751231,2642.6,2642.0,1.89244612]
["bitfinex","ETHUSD",1747194515020,3.78430007,2642.5,2642.0,1.89244612]
["bitfinex","ETHUSD",1747194515619,0.8033,2642.6,2641.9,9.50861219]
["bitfinex","ETHUSD",1747194515924,4.58754377,2642.6,2642.1,1.89243222]
["bitfinex","ETHUSD",1747194516220,0.8033,2642.6,2642.2,8.0]
["bitfinex","ETHUSD",1747194516399,0.8033,2642.6,2642.2,1.89233976]
["bitfinex","ETHUSD",1747194516596,0.8033,2642.6,2642.1,1.89240606]
["bitfinex","ETHUSD",1747194516795,0.8033,2642.6,2642.1,1.89237147]
["bitfinex","ETHUSD",1747194517107,4.58747247,2642.6,2642.1,1.89237147]
["bitfinex","ETHUSD",1747194517422,3.78439757,2642.5,2642.0,1.89247007]
["bitfinex","ETHUSD",1747194517622,3.78434356,2642.5,2641.9,8.0]
["bitfinex","ETHUSD",1747194518433,3.78455089,2642.4,2641.9,9.89256384]
["bitfinex","ETHUSD",1747194518720,0.7791,2642.1,2641.6,1.90816229]
["bitfinex","ETHUSD",1747194519113,4.56397926,2642.1,2641.6,9.90816229]
["bitfinex","ETHUSD",1747194519423,4.56397926,2642.1,2641.6,1.90816229]
["bitfinex","ETHUSD",1747194519833,0.7791,2642.4,2641.6,1.52560699]
["bitfinex","ETHUSD",1747194520125,3.78444901,2642.4,2641.9,1.8925174]
["bitfinex","ETHUSD",1747194520623,4.95120591,2642.6,2641.8,1.89261651]
["bitfinex","ETHUSD",1747194521145,3.78475091,2642.2,2641.7,1.89267995]
["bitfinex","ETHUSD",1747194521315,4.56385091,2642.2,2641.7,1.89267995]
["bitfinex","ETHUSD",1747194522436,4.56385091,2642.2,2641.6,0.0154]
["bitfinex","ETHUSD",1747194522641,0.03794405,2642.1,2641.6,0.0154]
["bitfinex","ETHUSD",1747194522842,4.54285017,2641.8,2641.5,8.0]
["bitfinex","ETHUSD",1747194523041,0.7575,2641.8,2641.3,0.0154]
["bitfinex","ETHUSD",1747194523207,0.7575,2641.8,2641.5,9.89284922]
["bitfinex","ETHUSD",1747194523412,4.54254375,2642.0,2641.6,15.668508]
["bitfinex","ETHUSD",1747194523604,4.54254375,2642.0,2641.5,1.8928267]
["bitfinex","ETHUSD",1747194523605,0.7575,2642.0,2641.3,0.0154]
["bitfinex","ETHUSD",1747194523819,0.7575,2642.0,2641.6,1.89272692]
["bitfinex","ETHUSD",1747194524255,3.78463499,2642.3,2641.3,0.0154]
["bitfinex","ETHUSD",1747194524256,4.0545,2642.3,2641.3,0.0154]
["bitfinex","ETHUSD",1747194524407,4.53598072,2642.1,2641.2,0.28136455]
["bitfinex","ETHUSD",1747194524606,3.78524318,2641.9,2641.3,9.89294467]
["bitfinex","ETHUSD",1747194524856,3.78524318,2641.9,2641.4,1.89288587]
["bitfinex","ETHUSD",1747194525456,3.78506828,2642.0,2641.5,1.8928572]
["bitfinex","ETHUSD",1747194525953,3.78519093,2641.9,2641.4,1.89291854]
["bitfinex","ETHUSD",1747194526110,0.83208461,2642.0,2641.4,1.89291854]
["bitfinex","ETHUSD",1747194526446,3.78516409,2641.9,2641.4,1.89291854]
["bitfinex","ETHUSD",1747194527403,4.61719779,2642.0,2641.5,1.8928166]
["bitfinex","ETHUSD",1747194527633,3.78511318,2642.0,2641.5,1.8928166]
["bitfinex","ETHUSD",1747194528053,4.53594533,2642.1,2641.6,1.89277661]
["bitfinex","ETHUSD",1747194528551,0.751,2642.1,2641.6,0.0154]
["bitfinex","ETHUSD",1747194528710,0.751,2642.1,2641.7,1.89265748]
["bitfinex","ETHUSD",1747194529457,0.751,2642.1,2641.6,0.0154]
["bitfinex","ETHUSD",1747194529458,3.78505969,2642.0,2641.6,0.0154]
["bitfinex","ETHUSD",1747194529754,3.78505969,2642.0,2641.5,1.89284798]
["bitfinex","ETHUSD",1747194529755,0.03794405,2641.9,2641.2,0.27754663]
["bitfinex","ETHUSD",1747194529912,3.7855181,2641.7,2641.1,0.0154]
["bitfinex","ETHUSD",1747194530107,3.78582133,2641.5,2641.1,0.0154]
["bitfinex","ETHUSD",1747194530325,0.7887,2641.4,2640.9,0.0154]
["bitfinex","ETHUSD",1747194530538,4.5746218,2641.4,2640.9,1.90867982]
["bitfinex","ETHUSD",1747194530938,0.7887,2641.4,2641.0,1.89319332]
["bitfinex","ETHUSD",1747194531115,4.5741596,2641.7,2641.2,9.89303744]
["bitfinex","ETHUSD",1747194531316,4.57414779,2641.7,2641.2,2.17665686]
["bitfinex","ETHUSD",1747194531625,0.7887,2641.7,2641.2,10.17665686]
["bitfinex","ETHUSD",1747194531844,0.7887,2641.7,2641.3,9.8930023]
["bitfinex","ETHUSD",1747194532030,0.7887,2641.7,2641.3,1.8930023]
["bitfinex","ETHUSD",1747194532377,4.57415426,2641.7,2641.2,2.17668413]
["bitfinex","ETHUSD",1747194533744,3.78577045,2641.5,2641.2,0.28363775]
["bitfinex","ETHUSD",1747194533942,3.78577045,2641.5,2641.0,1.8932045]
["bitfinex","ETHUSD",1747194534165,3.78577045,2641.5,2641.0,1.8932113]
["bitfinex","ETHUSD",1747194534166,3.7857278,2641.5,2641.0,1.8932113]
["bitfinex","ETHUSD",1747194534380,3.78563688,2641.6,2641.1,1.8931377]
["bitfinex","ETHUSD",1747194536495,3.78634856,2641.1,2640.5,1.90893552]
["bitfinex","ETHUSD",1747194536650,3.78645671,2641.0,2640.5,0.0154]
["bitfinex","ETHUSD",1747194536850,0.7734,2640.8,2640.0,8.83767694]
["bitfinex","ETHUSD",1747194537047,0.7734,2640.8,2640.1,53.27763534]
["bitfinex","ETHUSD",1747194537286,0.7734,2640.8,2640.5,1.89353652]
["bitfinex","ETHUSD",1747194537472,0.7734,2640.8,2640.7,8.0]
["bitfinex","ETHUSD",1747194537670,0.7734,2640.8,2640.7,10.615347]
["bitfinex","ETHUSD",1747194538066,0.7734,2640.8,2640.5,1.89353652]
["bitfinex","ETHUSD",1747194538257,0.7734,2640.8,2640.7,8.0]
["bitfinex","ETHUSD",1747194538452,4.56016284,2640.8,2640.3,1.8936978]
["bitfinex","ETHUSD",1747194538691,3.78690472,2640.7,2640.2,1.89376333]
["bitfinex","ETHUSD",1747194538894,4.56023099,2640.8,2640.3,9.89371531]
["bitfinex","ETHUSD",1747194539053,5.39491509,2640.8,2640.2,1.89376473]
["bitfinex","ETHUSD",1747194539259,3.78688076,2640.7,2640.2,1.89376473]
["bitfinex","ETHUSD",1747194539692,5.39486147,2640.8,2640.2,1.89376473]
["bitfinex","ETHUSD",1747194540012,3.78687609,2640.7,2640.2,1.89376473]
["bitfinex","ETHUSD",1747194540716,1.6080841,2640.8,2640.1,8.0]
["bitfinex","ETHUSD",1747194540887,0.7734,2640.8,2640.1,8.0]
["bitfinex","ETHUSD",1747194541212,3.78692907,2640.7,2640.2,1.89376079]
["bitfinex","ETHUSD",1747194541907,3.78709314,2640.6,2640.0,5.54162517]
["bitfinex","ETHUSD",1747194542205,0.7734,2640.8,2640.0,5.54162517]
["bitfinex","ETHUSD",1747194542518,3.78717305,2640.5,2640.1,8.0]
["bitfinex","ETHUSD",1747194542902,0.7871,2640.3,2640.0,3.297]
["bitfinex","ETHUSD",1747194543206,0.03794405,2640.2,2639.8,0.27702057]
["bitfinex","ETHUSD",1747194543512,3.78820359,2639.8,2639.3,1.89440753]
["bitfinex","ETHUSD",1747194543668,3.78820359,2639.8,2639.3,3.1218656]
["bitfinex","ETHUSD",1747194543669,4.57530984,2639.8,2639.3,3.1218656]
["bitfinex","ETHUSD",1747194543871,0.7871,2639.8,2639.3,9.22743053]
["bitfinex","ETHUSD",1747194544176,0.7871,2639.8,2639.4,1.8943574]
["bitfinex","ETHUSD",1747194544404,4.5753359,2639.8,2639.3,1.22743053]
["bitfinex","ETHUSD",1747194545110,0.7871,2639.8,2639.3,1.22743053]
["bitfinex","ETHUSD",1747194545300,0.7871,2639.8,2639.4,1.89436993]
["bitfinex","ETHUSD",1747194546100,0.7871,2639.8,2639.4,2.44452621]
["bitfinex","ETHUSD",1747194546974,0.7871,2639.8,2639.5,1.89428458]
["bitfinex","ETHUSD",1747194547486,4.60174903,2640.3,2639.7,1.8941193]
["bitfinex","ETHUSD",1747194547820,0.8142,2640.6,2640.3,2.6249]
["bitfinex","ETHUSD",1747194548001,0.822,2640.2,2639.7,8.0]
["bitfinex","ETHUSD",1747194548173,4.6096311,2640.2,2639.6,9.89417882]
["bitfinex","ETHUSD",1747194548976,4.6096311,2640.2,2639.6,1.89421192]
["bitfinex","ETHUSD",1747194548977,0.822,2640.2,2639.6,1.89421192]
["bitfinex","ETHUSD",1747194549178,0.822,2640.2,2639.7,1.89415463]
["bitfinex","ETHUSD",1747194549378,0.822,2640.2,2639.8,1.89408264]
["bitfinex","ETHUSD",1747194549577,0.822,2640.2,2640.0,1.89392072]
["bitfinex","ETHUSD",1747194549912,4.0715,2640.4,2639.9,1.89398449]
["bitfinex","ETHUSD",1747194550428,7.85883902,2640.4,2639.9,1.89401113]
["bitfinex","ETHUSD",1747194550605,4.0715,2640.4,2639.4,8.55015628]
["bitfinex","ETHUSD",1747194550818,0.8207,2640.0,2639.5,1.89424956]
["bitfinex","ETHUSD",1747194551006,0.8207,2640.0,2639.6,1.89422294]
["bitfinex","ETHUSD",1747194551214,0.8207,2640.0,2639.5,1.89428055]
["bitfinex","ETHUSD",1747194551729,0.8207,2640.0,2639.7,1.89414387]
["bitfinex","ETHUSD",1747194552922,0.7727,2640.2,2639.8,7.32283678]
["bitfinex","ETHUSD",1747194553218,0.7727,2640.2,2639.9,1.8940015]
["bitfinex","ETHUSD",1747194553420,0.7727,2640.2,2639.8,8.0]
["bitfinex","ETHUSD",1747194554992,4.56030998,2640.2,2639.8,8.0]
["bitfinex","ETHUSD",1747194555332,3.78799961,2640.0,2639.2,0.48536577]
["bitfinex","ETHUSD",1747194555535,3.78818843,2639.8,2639.3,9.89438496]
["bitfinex","ETHUSD",1747194555709,4.60478121,2639.9,2639.4,1.89434898]
["bitfinex","ETHUSD",1747194556031,0.8167,2639.9,2639.5,1.89424086]
["bitfinex","ETHUSD",1747194556631,4.60474182,2639.9,2639.4,1.89433126]
["bitfinex","ETHUSD",1747194556929,0.8167,2639.9,2639.4,1.89432947]
["bitfinex","ETHUSD",1747194557087,0.8167,2639.9,2639.5,1.8942851]
["bitfinex","ETHUSD",1747194557298,0.8167,2639.9,2639.4,1.89435133]
["bitfinex","ETHUSD",1747194557498,0.8167,2639.9,2639.4,3.26222304]
["bitfinex","ETHUSD",1747194557937,3.78759791,2640.2,2639.5,1.8942687]
["bitfinex","ETHUSD",1747194558141,7.08644465,2640.4,2639.8,1.89407382]
["bitfinex","ETHUSD",1747194558142,4.56107666,2640.3,2639.8,1.89407382]
["bitfinex","ETHUSD",1747194558997,4.56107666,2640.3,2639.7,9.89412271]
["bitfinex","ETHUSD",1747194560337,3.78766206,2640.2,2639.6,1.8941915]
["bitfinex","ETHUSD",1747194560495,4.56115793,2640.3,2639.7,1.89411621]
["bitfinex","ETHUSD",1747194560694,0.7736,2640.3,2639.7,8.0]
["bitfinex","ETHUSD",1747194561145,0.7736,2640.3,2640.0,1.89393196]
["bitfinex","ETHUSD",1747194561316,0.7736,2640.3,2639.9,1.8939747]
["bitfinex","ETHUSD",1747194561736,0.7736,2640.3,2639.9,9.8939747]
["bitfinex","ETHUSD",1747194562337,0.7736,2640.3,2640.0,1.8939163]
["bitfinex","ETHUSD",1747194562982,0.7622,2640.5,2640.0,0.3787891]
["bitfinex","ETHUSD",1747194563149,17.41609865,2641.3,2640.2,1.89379592]
["bitfinex","ETHUSD",1747194563150,0.7622,2641.1,2640.2,1.89379592]
["bitfinex","ETHUSD",1747194563349,0.7622,2641.1,2640.7,1.89343248]
["bitfinex","ETHUSD",1747194563942,0.7622,2641.1,2640.6,1.89348178]
["bitfinex","ETHUSD",1747194564252,0.7622,2641.1,2640.2,1.89379592]
["bitfinex","ETHUSD",1747194564449,0.7622,2641.1,2640.3,0.18937959]
["bitfinex","ETHUSD",1747194564652,0.7622,2641.1,2640.6,1.89344137]
["bitfinex","ETHUSD",1747194564963,0.7622,2641.1,2640.7,1.89342495]
["bitfinex","ETHUSD",1747194566481,0.7622,2641.1,2640.8,1.89336559]
["bitfinex","ETHUSD",1747194567272,0.7622,2641.1,2640.8,2.17443173]
["bitfinex","ETHUSD",1747194567480,3.78590008,2641.4,2640.9,1.89327193]
["bitfinex","ETHUSD",1747194567641,3.295,2641.7,2640.8,9.89333482]
["bitfinex","ETHUSD",1747194567642,0.8038,2641.3,2640.8,9.89333482]
["bitfinex","ETHUSD",1747194567843,3.78626507,2641.2,2640.5,8.0]
["bitfinex","ETHUSD",1747194568037,3.78626507,2641.2,2640.5,9.1294]
["bitfinex","ETHUSD",1747194568274,3.293,2641.5,2640.4,3.294]
["bitfinex","ETHUSD",1747194568275,0.8038,2641.0,2640.4,3.294]
["bitfinex","ETHUSD",1747194568582,3.78669541,2640.9,2640.4,5.18763788]
["bitfinex","ETHUSD",1747194568783,3.78669541,2640.9,2640.4,3.294]
["bitfinex","ETHUSD",1747194569283,3.78669541,2640.9,2640.4,5.18765053]
["bitfinex","ETHUSD",1747194569485,3.78669541,2640.9,2640.4,5.47703594]
["bitfinex","ETHUSD",1747194569980,4.59025696,2641.0,2640.4,3.58338541]
["bitfinex","ETHUSD",1747194570179,3.78672129,2640.9,2640.4,3.58338541]
["bitfinex","ETHUSD",1747194570887,3.78672129,2640.9,2640.0,0.3787891]
["bitfinex","ETHUSD",1747194570888,0.7604,2640.5,2639.9,3.294]
["bitfinex","ETHUSD",1747194571087,0.7604,2640.0,2639.4,5.18834595]
["bitfinex","ETHUSD",1747194571300,0.7604,2640.0,2639.6,1.89420082]
["bitfinex","ETHUSD",1747194571593,0.7604,2640.0,2639.6,1.89422639]
["bitfinex","ETHUSD",1747194571750,0.7604,2640.0,2639.7,1.89409718]
["bitfinex","ETHUSD",1747194572268,0.7604,2640.0,2639.7,1.51527648]
["bitfinex","ETHUSD",1747194572473,3.78752296,2640.3,2639.7,1.51527648]
["bitfinex","ETHUSD",1747194572662,4.60142296,2640.3,2639.8,1.51525759]
["bitfinex","ETHUSD",1747194572858,4.60142296,2640.3,2639.8,1.8012441]
["bitfinex","ETHUSD",1747194573058,0.8139,2640.3,2639.8,1.8012441]
["bitfinex","ETHUSD",1747194573285,0.8139,2640.3,2639.8,2.0281235]
["bitfinex","ETHUSD",1747194573461,4.60135445,2640.3,2639.8,1.80123123]
["bitfinex","ETHUSD",1747194574799,0.8139,2640.3,2639.9,1.51516429]
["bitfinex","ETHUSD",1747194575102,3.7876935,2640.2,2639.8,0.28598651]
["bitfinex","ETHUSD",1747194575306,3.7876935,2640.2,2639.7,1.51528853]
["bitfinex","ETHUSD",1747194576176,4.60140199,2640.3,2639.6,1.51536652]
["bitfinex","ETHUSD",1747194576375,4.60140199,2640.3,2639.8,1.51526015]
["bitfinex","ETHUSD",1747194576963,5.44027623,2640.3,2639.8,1.51526015]
["bitfinex","ETHUSD",1747194578837,5.44027623,2640.3,2640.0,1.51511803]
["bitfinex","ETHUSD",1747194578838,0.8139,2640.3,2640.0,1.51511803]
["bitfinex","ETHUSD",1747194579131,0.8139,2640.3,2639.9,1.51518486]
["bitfinex","ETHUSD",1747194579307,3.78761295,2640.2,2639.8,8.28905994]
["bitfinex","ETHUSD",1747194579515,3.78761295,2640.2,2639.8,0.28905994]
["bitfinex","ETHUSD",1747194579847,3.78761295,2640.2,2639.7,1.51530797]
["bitfinex","ETHUSD",1747194580051,0.8139,2640.3,2639.8,1.51525148]
["bitfinex","ETHUSD",1747194580225,5.06153284,2640.3,2639.6,1.51535905]
["bitfinex","ETHUSD",1747194580423,3.78802227,2639.9,2639.2,0.48536577]
["bitfinex","ETHUSD",1747194580624,3.82553589,2640.2,2639.3,1.51555336]
["bitfinex","ETHUSD",1747194580625,0.7985,2639.8,2639.3,1.51555336]
["bitfinex","ETHUSD",1747194580829,0.7985,2639.8,2639.3,9.51555336]
["bitfinex","ETHUSD",1747194581154,4.58666876,2639.8,2639.3,1.51555336]
["bitfinex","ETHUSD",1747194581523,0.7985,2639.8,2639.4,1.51545696]
["bitfinex","ETHUSD",1747194581828,0.7985,2639.8,2639.5,0.01]
["bitfinex","ETHUSD",1747194582154,0.7985,2639.8,2639.5,1.52543535]
["bitfinex","ETHUSD",1747194582354,0.8206,2640.1,2640.0,4.586487]
["bitfinex","ETHUSD",1747194582655,0.8206,2640.3,2639.9,1.51518529]
["bitfinex","ETHUSD",1747194582863,0.8206,2640.3,2640.0,0.01]
["bitfinex","ETHUSD",1747194583824,0.8206,2640.3,2640.0,1.52514403]
["bitfinex","ETHUSD",1747194585013,0.8206,2640.3,2639.9,9.51517954]
["bitfinex","ETHUSD",1747194585414,0.8206,2640.3,2639.9,9.5151861]
["bitfinex","ETHUSD",1747194585717,0.8206,2640.3,2640.0,0.01]
["bitfinex","ETHUSD",1747194588261,4.60809719,2640.3,2640.0,0.01]
["bitfinex","ETHUSD",1747194588940,4.60809719,2640.3,2639.9,8.0]
["bitfinex","ETHUSD",1747194589153,0.8206,2640.3,2639.9,9.51519941]
["bitfinex","ETHUSD",1747194589360,0.8206,2640.3,2639.9,10.61825011]
["bitfinex","ETHUSD",1747194589980,0.8206,2640.3,2640.0,1.52512827]
["bitfinex","ETHUSD",1747194590276,4.61367633,2640.5,2640.1,18.895755]
["bitfinex","ETHUSD",1747194590460,4.61367633,2640.5,2640.0,1.52512827]
["bitfinex","ETHUSD",1747194590665,4.61367633,2640.5,2640.0,1.51512827]
["bitfinex","ETHUSD",1747194591180,4.61367633,2640.5,2640.1,0.01]
["bitfinex","ETHUSD",1747194591381,6.585,2640.9,2640.4,1.51488046]
["bitfinex","ETHUSD",1747194591382,0.8206,2640.8,2640.4,1.51488046]
["bitfinex","ETHUSD",1747194592579,4.60734761,2640.8,2640.3,9.51494989]
["bitfinex","ETHUSD",1747194593371,3.7865668,2641.0,2640.4,1.51487782]
["bitfinex","ETHUSD",1747194593576,3.7865668,2641.0,2640.4,1.51492198]
["bitfinex","ETHUSD",1747194594770,3.78660774,2640.9,2640.4,1.51492198]
["bitfinex","ETHUSD",1747194594979,3.78665814,2640.9,2640.3,1.51495419]
["bitfinex","ETHUSD",1747194595280,3.78681376,2640.8,2640.3,1.51495419]
["bitfinex","ETHUSD",1747194595867,4.57620691,2641.0,2640.2,0.01]
["bitfinex","ETHUSD",1747194596197,3.78650001,2641.0,2640.4,9.51488061]
["bitfinex","ETHUSD",1747194598173,3.78650001,2641.0,2640.5,1.51485989]
["bitfinex","ETHUSD",1747194598372,3.78650001,2641.0,2640.4,8.0]
["bitfinex","ETHUSD",1747194598904,3.78650001,2641.0,2640.4,9.51488244]
["bitfinex","ETHUSD",1747194599576,3.78650001,2641.0,2640.5,1.51485307]
["bitfinex","ETHUSD",1747194600288,4.61841223,2640.9,2640.1,8.0]
["bitfinex","ETHUSD",1747194600461,3.78677855,2640.8,2640.3,1.51497733]
["bitfinex","ETHUSD",1747194600804,3.78677855,2640.8,2640.2,1.51501631]
["bitfinex","ETHUSD",1747194601007,4.61843978,2640.9,2640.2,1.51501631]
["bitfinex","ETHUSD",1747194601205,4.61843978,2640.9,2640.3,1.51497935]
["bitfinex","ETHUSD",1747194601411,3.78674226,2640.8,2640.3,1.51497935]
["bitfinex","ETHUSD",1747194601963,0.8318,2640.9,2640.2,1.52501036]
["bitfinex","ETHUSD",1747194601964,4.61843875,2640.9,2640.2,1.52501036]
["bitfinex","ETHUSD",1747194602163,3.78744839,2640.3,2640.2,0.01]
["bitfinex","ETHUSD",1747194602375,4.61924839,2640.3,2640.2,0.01]
["bitfinex","ETHUSD",1747194603270,0.8318,2640.3,2640.2,0.01]
["bitfinex","ETHUSD",1747194604318,0.8318,2640.3,2640.2,0.02]
["bitfinex","ETHUSD",1747194605615,4.61924839,2640.3,2640.2,0.02]
["bitfinex","ETHUSD",1747194605818,5.45991048,2640.3,2640.2,0.02]
["bitfinex","ETHUSD",1747194607113,5.45991048,2640.3,2640.2,0.01]
["bitfinex","ETHUSD",1747194607300,5.45991048,2640.3,2639.7,1.51529737]
["bitfinex","ETHUSD",1747194607504,3.78759922,2640.2,2639.7,1.51529737]
["bitfinex","ETHUSD",1747194607879,5.45997591,2640.3,2639.8,1.51525317]
["bitfinex","ETHUSD",1747194608516,5.45997591,2640.3,2639.9,0.01]
["bitfinex","ETHUSD",1747194608897,3.78760188,2640.2,2639.9,0.01]
["bitfinex","ETHUSD",1747194609424,4.61930599,2640.3,2639.9,0.01]
["bitfinex","ETHUSD",1747194610224,3.78768173,2640.2,2639.9,0.01]
["bitfinex","ETHUSD",1747194610603,1.67245137,2640.3,2639.9,0.01]
["bitfinex","ETHUSD",1747194610604,4.55747878,2640.0,2639.9,0.01]
["bitfinex","ETHUSD",1747194611297,4.55747878,2640.0,2639.5,0.28758356]
["bitfinex","ETHUSD",1747194611502,4.55747878,2640.0,2639.4,1.5154426]
["bitfinex","ETHUSD",1747194611900,4.55751208,2640.0,2639.3,1.51555336]
["bitfinex","ETHUSD",1747194612118,4.55751208,2640.0,2639.4,1.51545236]
["bitfinex","ETHUSD",1747194612912,4.55751208,2640.0,2639.4,1.7945888]
["bitfinex","ETHUSD",1747194613107,4.55751208,2640.0,2639.5,0.01]
["bitfinex","ETHUSD",1747194613524,0.7696,2640.0,2639.6,1.51534634]
["bitfinex","ETHUSD",1747194613709,0.7696,2640.0,2639.6,9.51534634]
["bitfinex","ETHUSD",1747194614213,0.7696,2640.0,2639.7,0.01]
["bitfinex","ETHUSD",1747194614949,0.7696,2640.0,2639.2,8.0]
["bitfinex","ETHUSD",1747194615126,0.7696,2640.0,2639.5,1.51540741]
["bitfinex","ETHUSD",1747194615326,4.55748162,2640.0,2639.4,1.79400684]
["bitfinex","ETHUSD",1747194615489,4.55748162,2640.0,2638.9,3.291]
["bitfinex","ETHUSD",1747194615490,0.8285,2639.8,2638.9,3.291]
["bitfinex","ETHUSD",1747194615834,0.8285,2639.8,2638.8,9.51582021]
["bitfinex","ETHUSD",1747194615835,0.8285,2639.5,2638.8,8.0]
["bitfinex","ETHUSD",1747194616133,3.78882508,2639.4,2638.8,1.79926019]
["bitfinex","ETHUSD",1747194616312,3.82676913,2639.4,2638.8,9.79926019]
["bitfinex","ETHUSD",1747194616522,4.61716315,2639.5,2638.9,1.51577562]
["bitfinex","ETHUSD",1747194616743,4.6551072,2639.5,2638.9,1.51577562]
["bitfinex","ETHUSD",1747194618236,0.8285,2639.5,2639.0,1.51571913]
["bitfinex","ETHUSD",1747194618790,4.61712182,2639.5,2639.1,0.01]
["bitfinex","ETHUSD",1747194619994,3.78874333,2639.4,2639.1,0.01]
["bitfinex","ETHUSD",1747194620437,3.78902697,2639.2,2639.1,0.01]
["bitfinex","ETHUSD",1747194620637,3.78895708,2639.3,2639.1,0.01]
["bitfinex","ETHUSD",1747194621530,3.78895708,2639.3,2638.8,0.28342386]
["bitfinex","ETHUSD",1747194621705,3.78895708,2639.3,2638.7,1.51588674]
["bitfinex","ETHUSD",1747194621901,3.7890968,2639.2,2638.9,0.01]
["bitfinex","ETHUSD",1747194622131,4.58419119,2639.1,2638.9,0.01]
["bitfinex","ETHUSD",1747194622315,0.795,2639.1,2638.9,0.01]
["bitfinex","ETHUSD",1747194622697,0.795,2639.1,2639.0,2.75007]
["bitfinex","ETHUSD",1747194623125,0.795,2639.1,2639.0,0.01]
["bitfinex","ETHUSD",1747194623321,0.795,2639.1,2639.0,2.621999]
["bitfinex","ETHUSD",1747194624499,0.7516,2639.4,2639.0,2.621999]
["bitfinex","ETHUSD",1747194624694,4.540421,2639.4,2638.8,1.79329333]
["bitfinex","ETHUSD",1747194624899,4.540421,2639.4,2638.8,3.44673896]
["bitfinex","ETHUSD",1747194625946,3.78888341,2639.3,2638.9,0.01]
["bitfinex","ETHUSD",1747194627901,3.78888341,2639.3,2638.9,0.02]
["bitfinex","ETHUSD",1747194628099,3.78908438,2639.2,2638.9,0.02]
["bitfinex","ETHUSD",1747194628446,3.78917875,2639.1,2638.9,0.02]
["bitfinex","ETHUSD",1747194628737,3.78910685,2639.2,2638.9,0.01]
["bitfinex","ETHUSD",1747194629344,3.78895095,2639.3,2638.9,0.01]
["bitfinex","ETHUSD",1747194630941,3.78895095,2639.3,2638.8,0.28800926]
["bitfinex","ETHUSD",1747194631143,3.78895095,2639.3,2638.7,1.51589692]
["bitfinex","ETHUSD",1747194632225,3.78895095,2639.3,2638.7,2.94818677]
["bitfinex","ETHUSD",1747194633519,3.78895095,2639.3,2638.7,1.51589692]
["bitfinex","ETHUSD",1747194635456,3.78895095,2639.3,2638.8,0.01]
["bitfinex","ETHUSD",1747194635614,3.78895095,2639.3,2638.8,0.29130325]
["bitfinex","ETHUSD",1747194635815,3.78895095,2639.3,2638.8,0.01]
["bitfinex","ETHUSD",1747194638222,3.78895095,2639.3,2638.8,1.52583929]
["bitfinex","ETHUSD",1747194638545,3.78895095,2639.3,2638.8,0.48727513]
["bitfinex","ETHUSD",1747194639421,3.78895095,2639.3,2638.9,0.01]
["bitfinex","ETHUSD",1747194640258,3.78931413,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1747194640459,0.8324,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1747194642479,0.8324,2639.0,2638.8,0.77474245]
["bitfinex","ETHUSD",1747194643278,0.8324,2639.3,2638.9,11.223776]
["bitfinex","ETHUSD",1747194643582,4.62129521,2639.3,2638.8,0.77474245]
["bitfinex","ETHUSD",1747194644152,4.62129521,2639.3,2638.9,0.01]
["bitfinex","ETHUSD",1747194645337,0.03794405,2639.2,2638.9,0.01]
["bitfinex","ETHUSD",1747194645540,3.78907372,2639.2,2638.9,0.01]
["bitfinex","ETHUSD",1747194646162,4.61995896,2639.3,2638.9,0.01]
["bitfinex","ETHUSD",1747194646536,5.51579979,2639.3,2638.9,0.01]
["bitfinex","ETHUSD",1747194646755,0.03794405,2639.2,2638.9,0.01]
["bitfinex","ETHUSD",1747194647042,4.59641413,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1747194647269,3.78945772,2638.9,2638.8,0.48727513]
["bitfinex","ETHUSD",1747194653494,0.8071,2639.0,2638.8,0.48727513]
["bitfinex","ETHUSD",1747194653696,3.287,2639.1,2638.8,0.48727513]
["bitfinex","ETHUSD",1747194654394,0.7543,2639.3,2638.8,0.48727513]
["bitfinex","ETHUSD",1747194654693,0.7543,2639.3,2638.8,2.00310971]
["bitfinex","ETHUSD",1747194654891,4.54320151,2639.3,2638.8,0.48727513]
["bitfinex","ETHUSD",1747194655075,0.7543,2639.3,2638.8,2.00311075]
["bitfinex","ETHUSD",1747194655481,3.7888231,2639.4,2638.8,2.00309636]
["bitfinex","ETHUSD",1747194655776,3.78883213,2639.4,2638.8,2.00309887]
["bitfinex","ETHUSD",1747194655980,4.57893615,2639.5,2638.8,0.48727513]
["bitfinex","ETHUSD",1747194656149,3.78885761,2639.4,2638.8,2.00311259]
["bitfinex","ETHUSD",1747194656351,1.95949362,2639.5,2638.8,2.00311259]
["bitfinex","ETHUSD",1747194656352,5.7481637,2639.5,2638.8,2.00311259]
["bitfinex","ETHUSD",1747194656585,0.7643,2639.7,2638.8,0.48727513]
["bitfinex","ETHUSD",1747194656790,4.55262618,2639.7,2639.1,1.51564193]
["bitfinex","ETHUSD",1747194656994,4.55262618,2639.7,2639.1,1.51564763]
["bitfinex","ETHUSD",1747194657301,0.55,2639.6,2638.8,0.48727513]
["bitfinex","ETHUSD",1747194657451,3.78895531,2639.3,2638.8,0.48727513]
["bitfinex","ETHUSD",1747194657654,3.78888341,2639.3,2638.8,2.00311217]
["bitfinex","ETHUSD",1747194657855,0.7771,2639.1,2638.8,0.48727513]
["bitfinex","ETHUSD",1747194658166,0.7577502,2639.3,2638.8,0.48727513]
["bitfinex","ETHUSD",1747194658167,4.56611766,2639.3,2638.8,0.48727513]
["bitfinex","ETHUSD",1747194658554,3.78902867,2639.2,2638.8,0.48727513]
["bitfinex","ETHUSD",1747194658994,0.7771,2639.3,2638.8,0.48727513]
["bitfinex","ETHUSD",1747194659469,0.55,2639.4,2638.8,0.48727513]
["bitfinex","ETHUSD",1747194659669,3.78896925,2639.3,2638.8,0.48727513]
["bitfinex","ETHUSD",1747194659902,4.0482,2639.5,2638.8,8.48727513]
["bitfinex","ETHUSD",1747194660082,0.8018,2639.8,2638.8,2.00309652]
["bitfinex","ETHUSD",1747194660407,0.8018,2639.8,2638.8,0.48727513]
["bitfinex","ETHUSD",1747194660590,4.58996755,2639.8,2639.0,1.51569118]
["bitfinex","ETHUSD",1747194660791,3.78852639,2639.6,2638.8,0.48727513]
["bitfinex","ETHUSD",1747194661108,0.55,2639.7,2639.1,1.51565437]
["bitfinex","ETHUSD",1747194661420,4.0598,2640.0,2639.0,0.03789043]
["bitfinex","ETHUSD",1747194661620,0.7798,2640.0,2639.5,1.51541424]
["bitfinex","ETHUSD",1747194661915,4.27792591,2641.0,2640.2,8.0]
["bitfinex","ETHUSD",1747194661916,0.7798,2640.5,2640.2,8.0]
["bitfinex","ETHUSD",1747194662067,0.7798,2640.5,2639.9,1.51519993]
["bitfinex","ETHUSD",1747194662068,0.4566832,2640.4,2640.0,9.51513091]
["bitfinex","ETHUSD",1747194662267,6.32917026,2640.6,2639.7,8.0]
["bitfinex","ETHUSD",1747194662268,2.54213824,2640.6,2639.7,8.0]
["bitfinex","ETHUSD",1747194662504,2.54213824,2640.6,2640.2,1.51502443]
["bitfinex","ETHUSD",1747194662705,0.03794405,2640.5,2640.0,0.29022894]
["bitfinex","ETHUSD",1747194662866,3.78796922,2640.0,2639.5,3.282]
["bitfinex","ETHUSD",1747194663067,3.28,2639.9,2639.3,0.27736332]
["bitfinex","ETHUSD",1747194663408,3.78899547,2639.3,2638.8,0.48727513]
["bitfinex","ETHUSD",1747194663579,4.3387842,2639.4,2638.8,2.00311467]
["bitfinex","ETHUSD",1747194663931,3.78888639,2639.3,2638.8,2.00311467]
["bitfinex","ETHUSD",1747194664209,0.55,2639.4,2638.8,2.00311467]
["bitfinex","ETHUSD",1747194664616,0.55,2639.4,2638.8,2.29357081]
["bitfinex","ETHUSD",1747194664825,4.33875286,2639.4,2638.8,0.77773127]
["bitfinex","ETHUSD",1747194665131,3.78936154,2639.0,2638.8,0.77773127]
["bitfinex","ETHUSD",1747194665321,3.78917384,2639.1,2638.8,0.77773127]
["bitfinex","ETHUSD",1747194665487,3.78936945,2639.0,2638.8,0.77773127]
["bitfinex","ETHUSD",1747194666079,0.7861,2639.2,2638.8,0.77773127]
["bitfinex","ETHUSD",1747194666806,0.55,2639.4,2638.8,0.77773127]
["bitfinex","ETHUSD",1747194666975,4.33886671,2639.4,2638.8,2.29353263]
["bitfinex","ETHUSD",1747194667181,3.282,2639.9,2638.8,1.95967833]
["bitfinex","ETHUSD",1747194667501,3.78840853,2639.7,2639.1,1.51562949]
["bitfinex","ETHUSD",1747194667730,3.78846575,2639.6,2639.0,1.51569829]
["bitfinex","ETHUSD",1747194667906,3.78846575,2639.6,2639.0,1.51568064]
["bitfinex","ETHUSD",1747194668709,0.03794405,2639.6,2638.8,0.77773127]
["bitfinex","ETHUSD",1747194668874,3.78897942,2639.3,2638.8,2.29356496]
["bitfinex","ETHUSD",1747194669074,3.82674461,2639.4,2638.8,2.29356496]
["bitfinex","ETHUSD",1747194670715,3.78899185,2639.3,2638.8,0.77773127]
["bitfinex","ETHUSD",1747194670915,0.816,2639.2,2638.8,0.48727513]
["bitfinex","ETHUSD",1747194671118,3.78945772,2638.9,2638.8,0.48727513]
["bitfinex","ETHUSD",1747194674403,3.78934125,2639.0,2638.8,0.48727513]
["bitfinex","ETHUSD",1747194675437,3.78945772,2638.9,2638.8,0.48727513]
["bitfinex","ETHUSD",1747194676797,4.59364495,2638.7,2638.6,0.01]
["bitfinex","ETHUSD",1747194677013,11.70364495,2638.7,2638.6,0.01]
["bitfinex","ETHUSD",1747194677404,4.59364495,2638.7,2638.6,0.01]
["bitfinex","ETHUSD",1747194677626,0.8039,2638.7,2638.6,0.01]
["bitfinex","ETHUSD",1747194677824,7.06760627,2638.8,2638.6,0.01]
["bitfinex","ETHUSD",1747194678039,3.78926399,2639.1,2638.6,1.52594407]
["bitfinex","ETHUSD",1747194678239,3.78926399,2639.1,2638.6,1.83393549]
["bitfinex","ETHUSD",1747194678447,3.78933427,2639.0,2638.7,0.5]
["bitfinex","ETHUSD",1747194678753,0.8215,2639.4,2638.7,0.5]
["bitfinex","ETHUSD",1747194678934,3.78856166,2639.6,2639.0,1.51567865]
["bitfinex","ETHUSD",1747194679101,3.282,2640.0,2639.4,1.5154522]
["bitfinex","ETHUSD",1747194679301,7.06994785,2640.0,2639.4,1.5154522]
["bitfinex","ETHUSD",1747194679552,3.282,2640.0,2639.6,9.51535561]
["bitfinex","ETHUSD",1747194679709,3.78770443,2640.2,2639.7,1.51531915]
["bitfinex","ETHUSD",1747194679909,3.78770443,2640.2,2639.6,9.51536093]
["bitfinex","ETHUSD",1747194680723,16.911,2640.3,2639.2,8.0]
["bitfinex","ETHUSD",1747194680939,3.78790171,2640.0,2639.4,1.51545506]
["bitfinex","ETHUSD",1747194681125,3.78775578,2640.1,2639.1,0.30314592]
["bitfinex","ETHUSD",1747194681447,3.78775578,2640.1,2639.5,1.51540258]
["bitfinex","ETHUSD",1747194682234,3.78763671,2640.2,2639.6,1.51534514]
["bitfinex","ETHUSD",1747194682837,4.57660858,2640.9,2640.2,1.51502011]
["bitfinex","ETHUSD",1747194683039,4.57660858,2640.9,2640.2,0.28577274]
["bitfinex","ETHUSD",1747194683040,3.78695671,2640.7,2640.2,0.28577274]
["bitfinex","ETHUSD",1747194683218,7.85360858,2640.9,2640.1,1.51505298]
["bitfinex","ETHUSD",1747194683219,3.78705625,2640.6,2640.1,1.51505298]
["bitfinex","ETHUSD",1747194683740,3.78685088,2640.8,2640.2,1.5149975]
["bitfinex","ETHUSD",1747194683945,4.067,2640.9,2640.3,1.51494402]
["bitfinex","ETHUSD",1747194683946,0.78538509,2640.7,2640.3,1.51494402]
["bitfinex","ETHUSD",1747194684126,0.78538509,2640.7,2639.6,8.0]
["bitfinex","ETHUSD",1747194684127,3.78621739,2641.2,2640.4,41.40788]
["bitfinex","ETHUSD",1747194684451,3.78603481,2641.3,2641.2,3.786217]
["bitfinex","ETHUSD",1747194684625,3.78603481,2641.3,2640.1,3.277]
["bitfinex","ETHUSD",1747194684626,6.60813824,2641.5,2639.2,13.634]
["bitfinex","ETHUSD",1747194684824,0.79,2641.3,2639.6,8.0]
["bitfinex","ETHUSD",1747194685138,3.7876039,2640.2,2639.6,8.0]
["bitfinex","ETHUSD",1747194685350,3.78748023,2640.3,2639.8,1.51525673]
["bitfinex","ETHUSD",1747194685659,3.78748023,2640.3,2639.8,1.80509326]
["bitfinex","ETHUSD",1747194686018,3.78748023,2640.3,2639.8,0.28983653]
["bitfinex","ETHUSD",1747194686218,4.54495021,2640.3,2639.7,1.51530491]
["bitfinex","ETHUSD",1747194686414,3.78795045,2640.0,2639.7,0.28573916]
["bitfinex","ETHUSD",1747194686636,0.03794405,2640.2,2639.6,8.0]
["bitfinex","ETHUSD",1747194686832,3.78787878,2640.0,2639.6,8.0]
["bitfinex","ETHUSD",1747194687051,3.7880562,2639.9,2639.6,8.0]
["bitfinex","ETHUSD",1747194687250,0.7617,2640.5,2639.6,8.0]
["bitfinex","ETHUSD",1747194687419,1.16547,2640.5,2639.8,1.51523936]
["bitfinex","ETHUSD",1747194687619,3.78747146,2640.3,2639.7,1.51529614]
["bitfinex","ETHUSD",1747194687858,3.78747146,2640.3,2639.8,1.5152592]
["bitfinex","ETHUSD",1747194688858,3.78733787,2640.4,2639.6,8.0]
["bitfinex","ETHUSD",1747194689064,3.7875819,2640.3,2639.6,8.0]
["bitfinex","ETHUSD",1747194689264,4.54508403,2640.2,2639.6,8.0]
["bitfinex","ETHUSD",1747194689559,4.54508403,2640.2,2639.6,8.29022512]
["bitfinex","ETHUSD",1747194689749,3.78779683,2640.1,2639.6,8.29022512]
["bitfinex","ETHUSD",1747194690420,4.54515929,2640.2,2639.6,8.29022512]
["bitfinex","ETHUSD",1747194691062,3.78778095,2640.1,2639.6,8.29022512]
["bitfinex","ETHUSD",1747194691239,4.62107497,2640.1,2639.6,8.29022512]
["bitfinex","ETHUSD",1747194691823,0.83329402,2640.1,2639.6,8.29022512]
["bitfinex","ETHUSD",1747194692147,3.78748285,2640.3,2639.6,8.29022512]
["bitfinex","ETHUSD",1747194692464,1.16547,2640.5,2639.6,8.29022512]
["bitfinex","ETHUSD",1747194692465,3.78797906,2640.0,2639.6,8.29022512]
["bitfinex","ETHUSD",1747194695227,3.78789311,2640.0,2639.8,0.5]
["bitfinex","ETHUSD",1747194695424,4.16668242,2640.0,2639.8,0.5]
["bitfinex","ETHUSD",1747194696051,0.37878931,2640.0,2639.8,0.5]
["bitfinex","ETHUSD",1747194696857,4.16666902,2640.0,2639.8,0.5]
["bitfinex","ETHUSD",1747194697053,3.78761975,2640.2,2639.8,0.5]
["bitfinex","ETHUSD",1747194697239,3.78751471,2640.3,2639.8,2.01526099]
["bitfinex","ETHUSD",1747194698255,1.16547,2640.5,2639.8,0.5]
["bitfinex","ETHUSD",1747194698471,3.7869846,2640.7,2640.2,1.51503097]
["bitfinex","ETHUSD",1747194698472,3.78689949,2640.7,2640.2,1.51503097]
["bitfinex","ETHUSD",1747194698770,7.88927421,2640.8,2640.1,1.51506573]
["bitfinex","ETHUSD",1747194698971,1.11642742,2640.7,2640.1,1.51506573]
["bitfinex","ETHUSD",1747194699182,3.78708736,2640.6,2640.1,1.51506573]
["bitfinex","ETHUSD",1747194701971,4.90335135,2640.7,2639.8,0.5]
["bitfinex","ETHUSD",1747194702553,1.11642742,2640.7,2639.9,0.03787234]
["bitfinex","ETHUSD",1747194702771,4.33610672,2641.3,2640.5,1.51485363]
["bitfinex","ETHUSD",1747194702772,3.78652101,2641.0,2640.5,1.51485363]
["bitfinex","ETHUSD",1747194703063,3.78652101,2641.0,2640.3,1.51492831]
["bitfinex","ETHUSD",1747194703064,1.47371382,2641.4,2640.4,8.03786805]
["bitfinex","ETHUSD",1747194703257,4.59840937,2641.7,2641.1,1.51447951]
["bitfinex","ETHUSD",1747194703452,3.78581282,2641.5,2640.3,9.51496461]
["bitfinex","ETHUSD",1747194703635,4.59837058,2641.7,2640.3,8.0]
["bitfinex","ETHUSD",1747194703835,0.8129,2641.7,2640.3,9.51496978]
["bitfinex","ETHUSD",1747194704176,3.78597304,2641.4,2640.4,1.60649698]
["bitfinex","ETHUSD",1747194704489,3.78597304,2641.4,2640.8,1.5146521]
["bitfinex","ETHUSD",1747194704689,3.78602745,2641.3,2640.8,1.5146521]
["bitfinex","ETHUSD",1747194705587,3.78602745,2641.3,2641.0,0.5]
["bitfinex","ETHUSD",1747194706560,3.78614321,2641.3,2641.0,0.5]
["bitfinex","ETHUSD",1747194707090,3.78630116,2641.1,2641.0,0.5]
["bitfinex","ETHUSD",1747194707286,4.59810116,2641.1,2641.0,0.5]
["bitfinex","ETHUSD",1747194707488,3.78619254,2641.2,2640.5,1.51483111]
["bitfinex","ETHUSD",1747194707670,3.7864856,2641.0,2640.5,1.51483111]
["bitfinex","ETHUSD",1747194708045,4.03019746,2641.3,2640.3,1.51497701]
["bitfinex","ETHUSD",1747194708258,1.18703008,2641.2,2640.3,0.9514977]
["bitfinex","ETHUSD",1747194708488,3.78658496,2641.0,2640.4,1.5149167]
["bitfinex","ETHUSD",1747194708783,3.78658496,2641.0,2640.3,2.46645262]
["bitfinex","ETHUSD",1747194708953,3.78661628,2640.9,2640.4,1.5149121]
["bitfinex","ETHUSD",1747194709178,0.03794405,2640.8,2640.1,8.0]
["bitfinex","ETHUSD",1747194709404,3.78644452,2641.0,2640.1,1.17732075]
["bitfinex","ETHUSD",1747194709616,3.78710263,2640.6,2640.1,2.69241307]
["bitfinex","ETHUSD",1747194710410,0.03794405,2640.7,2640.1,9.17732075]
["bitfinex","ETHUSD",1747194710575,3.78653239,2641.0,2640.5,1.51482002]
["bitfinex","ETHUSD",1747194710770,0.8277,2641.1,2640.6,1.51480104]
["bitfinex","ETHUSD",1747194710771,3.78637096,2641.1,2640.6,1.51480104]
["bitfinex","ETHUSD",1747194711077,3.78637096,2641.1,2640.5,9.81781079]
["bitfinex","ETHUSD",1747194711588,3.78646246,2641.0,2640.5,1.81781079]
["bitfinex","ETHUSD",1747194711972,4.1027,2641.4,2640.5,1.81781079]
["bitfinex","ETHUSD",1747194711973,3.78601483,2641.3,2640.5,1.81782225]
["bitfinex","ETHUSD",1747194712277,3.7862633,2641.2,2640.6,1.51476646]
["bitfinex","ETHUSD",1747194712506,3.78631068,2641.1,2640.6,1.84802533]
["bitfinex","ETHUSD",1747194714200,3.78617858,2641.2,2640.6,1.84802533]
["bitfinex","ETHUSD",1747194714201,3.78617858,2641.2,2640.6,0.33325887]
["bitfinex","ETHUSD",1747194714402,3.78645506,2641.0,2640.6,0.33325887]
["bitfinex","ETHUSD",1747194715410,3.78663171,2640.9,2640.5,0.30297395]
["bitfinex","ETHUSD",1747194715711,3.7872906,2640.5,2640.3,0.5]
["bitfinex","ETHUSD",1747194716009,3.78673129,2640.8,2640.3,0.5]
["bitfinex","ETHUSD",1747194716421,0.8182,2640.9,2640.3,0.5]
["bitfinex","ETHUSD",1747194716570,3.78710699,2640.6,2640.3,0.5]
["bitfinex","ETHUSD",1747194717316,3.7871988,2640.5,2640.3,0.5]
["bitfinex","ETHUSD",1747194717631,3.78709332,2640.6,2640.4,0.01]
["bitfinex","ETHUSD",1747194718397,3.78682699,2640.8,2640.4,0.01]
["bitfinex","ETHUSD",1747194718991,3.78673129,2640.8,2640.4,0.01]
["bitfinex","ETHUSD",1747194719185,3.78697086,2640.7,2640.4,0.01]
["bitfinex","ETHUSD",1747194719399,3.78678473,2640.8,2640.4,0.01]
["bitfinex","ETHUSD",1747194719579,3.78694987,2640.7,2640.4,0.01]
["bitfinex","ETHUSD",1747194720214,3.78704119,2640.6,2640.4,0.01]
["bitfinex","ETHUSD",1747194720593,3.78691407,2640.7,2640.3,0.5]
["bitfinex","ETHUSD",1747194720772,0.8182,2640.9,2640.3,0.5]
["bitfinex","ETHUSD",1747194721120,4.54330495,2640.4,2640.3,0.5]
["bitfinex","ETHUSD",1747194721328,3.78796714,2640.0,2639.2,13.4716341]
["bitfinex","ETHUSD",1747194721521,3.78796714,2640.0,2639.3,1.51550612]
["bitfinex","ETHUSD",1747194721882,3.78796714,2640.0,2639.3,9.51550612]
["bitfinex","ETHUSD",1747194722078,5.37635373,2640.4,2639.3,9.51550612]
["bitfinex","ETHUSD",1747194722079,5.37648264,2640.4,2639.6,1.51537612]
["bitfinex","ETHUSD",1747194722293,0.756,2640.4,2639.3,8.0]
["bitfinex","ETHUSD",1747194722621,3.78759337,2640.2,2639.7,1.51528749]
["bitfinex","ETHUSD",1747194723701,3.78759337,2640.2,2639.6,1.51535365]
["bitfinex","ETHUSD",1747194723906,3.78780412,2640.1,2639.6,1.51535365]
["bitfinex","ETHUSD",1747194724096,3.78766869,2640.2,2639.6,1.51535365]
["bitfinex","ETHUSD",1747194724419,3.78766869,2640.2,2639.7,1.51531634]
["bitfinex","ETHUSD",1747194724919,3.78783895,2640.1,2639.6,1.51534961]
["bitfinex","ETHUSD",1747194725517,3.78790016,2640.0,2639.5,1.51541609]
["bitfinex","ETHUSD",1747194725708,3.78790016,2640.0,2639.6,8.0]
["bitfinex","ETHUSD",1747194726121,3.78848788,2639.6,2639.3,0.28731812]
["bitfinex","ETHUSD",1747194726410,3.78853751,2639.6,2639.3,8.0]
["bitfinex","ETHUSD",1747194726608,0.8057,2639.4,2638.4,6.543]
["bitfinex","ETHUSD",1747194726821,0.03794405,2639.3,2638.5,2.17026462]
["bitfinex","ETHUSD",1747194727131,3.78790054,2640.0,2639.3,1.51550639]
["bitfinex","ETHUSD",1747194727282,3.78819463,2639.8,2639.3,1.51550639]
["bitfinex","ETHUSD",1747194727485,3.78819463,2639.8,2639.3,2.61862027]
["bitfinex","ETHUSD",1747194727984,3.78819463,2639.8,2639.3,1.10311388]
["bitfinex","ETHUSD",1747194728221,3.78816577,2639.8,2639.3,1.10311388]
["bitfinex","ETHUSD",1747194728423,3.78859674,2639.5,2639.1,0.28146897]
["bitfinex","ETHUSD",1747194728583,3.78859674,2639.5,2639.0,1.51570615]
["bitfinex","ETHUSD",1747194729989,1.515,2640.1,2638.7,9.51588772]
["bitfinex","ETHUSD",1747194730333,1.515,2640.1,2637.9,0.7886247]
["bitfinex","ETHUSD",1747194730334,3.78787878,2640.0,2639.3,1.51555009]
["bitfinex","ETHUSD",1747194730524,3.78811345,2639.9,2639.3,1.51552611]
["bitfinex","ETHUSD",1747194730719,0.8057,2640.1,2639.3,1.51552611]
["bitfinex","ETHUSD",1747194730926,0.8057,2640.1,2639.4,0.04788544]
["bitfinex","ETHUSD",1747194731124,3.78784489,2640.1,2639.6,1.51535394]
["bitfinex","ETHUSD",1747194731323,3.78784489,2640.1,2639.4,0.01]
["bitfinex","ETHUSD",1747194731324,0.7768,2640.6,2640.1,3.787844]
["bitfinex","ETHUSD",1747194731631,3.78730733,2640.4,2639.9,1.51518391]
["bitfinex","ETHUSD",1747194731935,0.7589,2640.9,2640.2,0.01]
["bitfinex","ETHUSD",1747194732098,3.78708922,2640.6,2640.2,0.01]
["bitfinex","ETHUSD",1747194733124,4.54556143,2640.9,2640.3,1.51493717]
["bitfinex","ETHUSD",1747194733296,3.78666143,2640.9,2640.3,2.46743089]
["bitfinex","ETHUSD",1747194733496,3.78666143,2640.9,2640.4,0.01]
["bitfinex","ETHUSD",1747194733741,3.78666143,2640.9,2640.4,0.28493627]
["bitfinex","ETHUSD",1747194733896,3.78666143,2640.9,2640.3,1.51493717]
["bitfinex","ETHUSD",1747194734096,3.78677137,2640.8,2640.3,1.51493717]
["bitfinex","ETHUSD",1747194735235,3.82492515,2640.7,2640.1,8.0]
["bitfinex","ETHUSD",1747194735449,0.7674,2640.6,2639.6,9.51533343]
["bitfinex","ETHUSD",1747194735613,3.78748763,2640.3,2639.8,1.51526498]
["bitfinex","ETHUSD",1747194735943,3.78748763,2640.3,2639.8,1.79790132]
["bitfinex","ETHUSD",1747194736111,0.7674,2640.6,2639.8,0.28263634]
["bitfinex","ETHUSD",1747194736314,3.78568494,2641.6,2639.6,2.06538111]
["bitfinex","ETHUSD",1747194736315,0.7674,2641.1,2639.6,2.06538111]
["bitfinex","ETHUSD",1747194736527,3.78671799,2640.9,2640.3,1.51493071]
["bitfinex","ETHUSD",1747194736741,3.78674026,2640.8,2640.3,1.51494505]
["bitfinex","ETHUSD",1747194737509,3.78695948,2640.7,2640.1,1.515037]
["bitfinex","ETHUSD",1747194737875,0.7674,2641.1,2640.1,8.0]
["bitfinex","ETHUSD",1747194737876,3.78704745,2640.6,2640.1,8.0]
["bitfinex","ETHUSD",1747194738001,3.78704745,2640.6,2640.1,10.52207022]
["bitfinex","ETHUSD",1747194738201,3.78694588,2640.7,2640.1,10.52207022]
["bitfinex","ETHUSD",1747194739547,3.78703213,2640.6,2640.1,10.52207022]
["bitfinex","ETHUSD",1747194740038,3.78703213,2640.6,2639.8,8.28050677]
["bitfinex","ETHUSD",1747194740039,0.8154,2640.6,2639.8,8.28050677]
["bitfinex","ETHUSD",1747194740211,3.78756408,2640.3,2639.8,8.28050677]
["bitfinex","ETHUSD",1747194740553,3.78760186,2640.2,2639.8,0.28050677]
["bitfinex","ETHUSD",1747194740699,0.03794405,2640.1,2639.4,4.78745695]
["bitfinex","ETHUSD",1747194740898,3.78796098,2640.0,2639.5,1.51543007]
["bitfinex","ETHUSD",1747194741141,3.78764555,2640.2,2639.5,8.0]
["bitfinex","ETHUSD",1747194741313,3.78746271,2640.3,2639.8,1.51524588]
["bitfinex","ETHUSD",1747194741718,3.78752648,2640.3,2639.8,1.51523853]
["bitfinex","ETHUSD",1747194741931,3.78752648,2640.3,2639.8,1.7920711]
["bitfinex","ETHUSD",1747194742136,3.78732769,2640.4,2639.9,1.5152089]
["bitfinex","ETHUSD",1747194742345,4.62574785,2640.4,2639.9,1.5252089]
["bitfinex","ETHUSD",1747194742547,0.83842016,2640.4,2639.9,1.5252089]
["bitfinex","ETHUSD",1747194743363,7.05605537,2640.6,2640.0,8.0]
["bitfinex","ETHUSD",1747194743656,3.78719659,2640.5,2639.8,1.5152663]
["bitfinex","ETHUSD",1747194743856,3.78775231,2640.1,2639.5,1.93716513]
["bitfinex","ETHUSD",1747194744013,3.78775231,2640.1,2639.6,9.51534757]
["bitfinex","ETHUSD",1747194744214,3.78775231,2640.1,2639.6,3.01579784]
["bitfinex","ETHUSD",1747194744417,3.7876503,2640.2,2639.7,1.51529607]
["bitfinex","ETHUSD",1747194745018,3.7876503,2640.2,2639.6,1.50045027]
["bitfinex","ETHUSD",1747194745019,3.78777532,2640.1,2639.6,1.51534182]
["bitfinex","ETHUSD",1747194745218,3.78765738,2640.2,2639.7,1.51531687]
["bitfinex","ETHUSD",1747194745424,3.78755814,2640.3,2639.8,1.51523855]
["bitfinex","ETHUSD",1747194746844,3.78755814,2640.3,2639.9,0.01]
["bitfinex","ETHUSD",1747194747051,4.54503302,2640.3,2639.9,0.01]
["bitfinex","ETHUSD",1747194747474,3.78706707,2640.6,2639.9,0.04787855]
["bitfinex","ETHUSD",1747194747667,0.7564,2640.7,2640.0,1.51510877]
["bitfinex","ETHUSD",1747194747668,3.78717269,2640.5,2640.0,1.51510877]
["bitfinex","ETHUSD",1747194748153,3.78717269,2640.5,2640.1,0.01]
["bitfinex","ETHUSD",1747194748351,3.78626569,2641.2,2640.1,0.01]
["bitfinex","ETHUSD",1747194748555,3.7865879,2640.9,2640.2,1.51500455]
["bitfinex","ETHUSD",1747194748756,3.78689379,2640.7,2640.2,1.51500455]
["bitfinex","ETHUSD",1747194749264,3.78676375,2640.8,2640.3,0.01]
["bitfinex","ETHUSD",1747194749469,0.80231803,2640.9,2640.3,0.01]
["bitfinex","ETHUSD",1747194749776,3.7869573,2640.7,2640.3,0.01]
["bitfinex","ETHUSD",1747194749965,3.78673129,2640.8,2640.1,1.51506672]
["bitfinex","ETHUSD",1747194749966,3.78702133,2640.6,2640.1,1.51506672]
["bitfinex","ETHUSD",1747194751131,0.80231803,2640.9,2639.6,8.0]
["bitfinex","ETHUSD",1747194751132,3.78736817,2640.4,2639.9,1.51518091]
["bitfinex","ETHUSD",1747194751438,3.78744839,2640.3,2639.6,1.51538111]
["bitfinex","ETHUSD",1747194751637,3.78744839,2640.3,2639.8,1.51526472]
["bitfinex","ETHUSD",1747194753188,4.58453988,2640.5,2640.0,9.51515014]
["bitfinex","ETHUSD",1747194753752,4.58453988,2640.5,2640.0,1.51515014]
["bitfinex","ETHUSD",1747194754701,3.78766328,2640.2,2639.8,8.0]
["bitfinex","ETHUSD",1747194754900,3.78774332,2640.1,2639.7,9.02170566]
["bitfinex","ETHUSD",1747194755084,3.78774332,2640.1,2639.9,0.01]
["bitfinex","ETHUSD",1747194755773,3.82558496,2640.2,2639.9,0.01]
["bitfinex","ETHUSD",1747194756675,3.78764091,2640.2,2639.9,0.01]
["bitfinex","ETHUSD",1747194756967,3.78748193,2640.3,2639.9,0.01]
["bitfinex","ETHUSD",1747194757297,3.82556819,2640.2,2639.9,0.01]
["bitfinex","ETHUSD",1747194757662,3.78762414,2640.2,2639.9,0.01]
["bitfinex","ETHUSD",1747194758061,3.78762414,2640.2,2639.7,1.51530128]
["bitfinex","ETHUSD",1747194759482,0.76130286,2640.2,2639.5,9.79535019]
["bitfinex","ETHUSD",1747194759687,3.78759184,2640.2,2639.6,1.51533361]
["bitfinex","ETHUSD",1747194759880,3.82540348,2640.3,2639.6,1.51533361]
["bitfinex","ETHUSD",1747194760095,0.03794405,2640.3,2639.6,1.51533361]
["bitfinex","ETHUSD",1747194760301,0.03794405,2640.3,2639.5,8.70167547]
["bitfinex","ETHUSD",1747194760302,3.78744839,2640.3,2639.5,8.70167547]
["bitfinex","ETHUSD",1747194760475,3.78797584,2640.0,2639.5,0.70167547]
["bitfinex","ETHUSD",1747194760674,3.78797584,2640.0,2639.5,2.21710372]
["bitfinex","ETHUSD",1747194760885,3.78797584,2640.0,2639.6,0.01]
["bitfinex","ETHUSD",1747194763301,0.7609,2640.2,2639.6,8.01]
["bitfinex","ETHUSD",1747194763463,3.78737301,2640.4,2639.9,1.51517716]
["bitfinex","ETHUSD",1747194763798,3.78762369,2640.2,2639.7,9.51527107]
["bitfinex","ETHUSD",1747194764909,10.3229398,2640.7,2639.5,0.70167547]
["bitfinex","ETHUSD",1747194764910,0.03794405,2640.1,2639.5,0.70167547]
["bitfinex","ETHUSD",1747194765067,3.78827637,2639.8,2639.5,0.70167547]
["bitfinex","ETHUSD",1747194765270,3.78833019,2639.7,2639.5,0.70167547]
["bitfinex","ETHUSD",1747194765831,0.7939,2640.0,2639.5,0.70167547]
["bitfinex","ETHUSD",1747194766537,0.7939,2640.0,2639.6,1.51537278]
["bitfinex","ETHUSD",1747194766830,7.05467098,2640.2,2639.7,1.51531353]
["bitfinex","ETHUSD",1747194767036,8.21827465,2640.2,2639.7,1.52531353]
["bitfinex","ETHUSD",1747194768139,4.43060367,2640.2,2639.7,0.01]
["bitfinex","ETHUSD",1747194768433,3.78773531,2640.1,2639.7,0.01]
["bitfinex","ETHUSD",1747194768634,3.78777795,2640.1,2639.7,0.01]
["bitfinex","ETHUSD",1747194769734,7.05460007,2640.2,2639.7,1.52526649]
["bitfinex","ETHUSD",1747194770038,3.78775329,2640.1,2639.6,9.51536189]
["bitfinex","ETHUSD",1747194770235,7.05464494,2640.2,2639.7,9.51532233]
["bitfinex","ETHUSD",1747194770436,3.267,2640.2,2639.8,1.51524863]
["bitfinex","ETHUSD",1747194770598,8.54519593,2640.2,2639.7,1.51530067]
["bitfinex","ETHUSD",1747194771828,8.54519593,2640.2,2639.7,1.52530067]
["bitfinex","ETHUSD",1747194772411,3.78773666,2640.1,2639.7,0.01]
["bitfinex","ETHUSD",1747194772938,8.54523281,2640.2,2639.7,1.52532091]
["bitfinex","ETHUSD",1747194773235,8.54523281,2640.2,2639.7,0.01]
["bitfinex","ETHUSD",1747194773405,8.54523281,2640.2,2639.7,1.52529247]
["bitfinex","ETHUSD",1747194773603,3.78765883,2640.2,2639.7,1.52529247]
["bitfinex","ETHUSD",1747194774696,3.78765883,2640.2,2639.7,1.51529247]
["bitfinex","ETHUSD",1747194776247,3.78745505,2640.3,2639.8,1.51525387]
["bitfinex","ETHUSD",1747194776455,3.78768138,2640.2,2639.7,1.51531694]
["bitfinex","ETHUSD",1747194778049,3.78748019,2640.3,2639.7,1.51531694]
["bitfinex","ETHUSD",1747194778255,3.27,2640.4,2640.0,1.51512658]
["bitfinex","ETHUSD",1747194778454,3.27,2640.4,2639.5,2.21710328]
["bitfinex","ETHUSD",1747194778652,3.27,2640.4,2639.9,1.51515701]
["bitfinex","ETHUSD",1747194778859,4.0887,2640.9,2640.3,1.51497615]
["bitfinex","ETHUSD",1747194779157,4.0887,2640.9,2639.9,8.0]
["bitfinex","ETHUSD",1747194779158,3.267,2640.9,2639.9,8.0]
["bitfinex","ETHUSD",1747194779479,3.78690234,2640.7,2640.4,0.01]
["bitfinex","ETHUSD",1747194779674,4.44014629,2640.8,2640.4,0.01]
["bitfinex","ETHUSD",1747194779875,0.6533,2640.8,2640.4,0.01]
["bitfinex","ETHUSD",1747194780173,3.78644452,2641.0,2640.4,0.01]
["bitfinex","ETHUSD",1747194780339,3.7867537,2640.8,2640.4,0.01]
["bitfinex","ETHUSD",1747194780525,3.266,2641.0,2640.4,0.01]
["bitfinex","ETHUSD",1747194780728,4.33716152,2640.5,2640.4,0.01]
["bitfinex","ETHUSD",1747194780929,8.42486152,2640.5,2640.4,0.01]
["bitfinex","ETHUSD",1747194781162,9.858642,2640.5,2640.4,0.01]
["bitfinex","ETHUSD",1747194781365,9.308642,2640.5,2640.4,0.01]
["bitfinex","ETHUSD",1747194781667,2.25548048,2640.5,2640.4,0.01]
["bitfinex","ETHUSD",1747194781874,0.21259058,2640.5,2640.4,1.53492198]
["bitfinex","ETHUSD",1747194782172,9.99,2641.3,2640.4,1.53492198]
["bitfinex","ETHUSD",1747194782173,3.78613415,2641.3,2640.6,1.51479185]
["bitfinex","ETHUSD",1747194782472,3.78613415,2641.3,2640.2,1.51503673]
["bitfinex","ETHUSD",1747194782629,6.56453824,2641.4,2640.7,0.01]
["bitfinex","ETHUSD",1747194782963,10.48599206,2641.4,2640.7,0.01]
["bitfinex","ETHUSD",1747194783150,9.72959206,2641.4,2640.9,1.51459573]
["bitfinex","ETHUSD",1747194783351,3.19859206,2641.4,2641.3,1.51440578]
["bitfinex","ETHUSD",1747194783676,2.54213824,2641.4,2641.0,0.01]
["bitfinex","ETHUSD",1747194783830,2.54213824,2641.4,2641.1,0.28748849]
["bitfinex","ETHUSD",1747194784031,2.54213824,2641.4,2641.3,1.51440578]
["bitfinex","ETHUSD",1747194784468,3.78601446,2641.3,2641.0,0.01]
["bitfinex","ETHUSD",1747194784676,2.54213824,2641.4,2640.4,8.0]
["bitfinex","ETHUSD",1747194784890,2.54213824,2641.4,2641.3,1.51440578]
["bitfinex","ETHUSD",1747194785036,2.54213824,2641.4,2641.3,20.42150678]
["bitfinex","ETHUSD",1747194785375,2.54213824,2641.4,2641.3,9.51440578]
["bitfinex","ETHUSD",1747194785926,2.54213824,2641.4,2640.3,9.64093529]
["bitfinex","ETHUSD",1747194786133,0.03794405,2641.3,2640.5,1.6126]
["bitfinex","ETHUSD",1747194786458,0.03794405,2641.3,2640.3,3.266]
["bitfinex","ETHUSD",1747194786459,4.56590352,2641.5,2640.9,1.51463233]
["bitfinex","ETHUSD",1747194786954,4.56590352,2641.5,2640.9,1.79868088]
["bitfinex","ETHUSD",1747194787158,0.755,2641.7,2640.9,8.28404855]
["bitfinex","ETHUSD",1747194787546,4.019,2641.9,2641.4,1.5143031]
["bitfinex","ETHUSD",1747194787761,3.78558368,2641.7,2641.0,9.51457781]
["bitfinex","ETHUSD",1747194787946,3.78551232,2641.7,2641.1,9.51449796]
["bitfinex","ETHUSD",1747194788148,3.78559391,2641.6,2641.1,1.51449796]
["bitfinex","ETHUSD",1747194788562,3.266,2642.2,2641.6,5.29979779]
["bitfinex","ETHUSD",1747194788763,0.8322,2642.3,2641.7,1.51416389]
["bitfinex","ETHUSD",1747194788951,1.44602,2642.3,2641.8,9.51408551]
["bitfinex","ETHUSD",1747194789281,5.23061212,2642.3,2641.8,1.51408551]
["bitfinex","ETHUSD",1747194789435,5.23061212,2642.3,2641.7,1.51415504]
["bitfinex","ETHUSD",1747194790885,1.44602,2642.3,2641.1,8.0]
["bitfinex","ETHUSD",1747194791041,3.78527671,2641.9,2641.3,1.51436077]
["bitfinex","ETHUSD",1747194791374,3.78527671,2641.9,2641.4,1.51434756]
["bitfinex","ETHUSD",1747194791958,3.82302686,2642.0,2641.4,1.51434756]
["bitfinex","ETHUSD",1747194792468,3.78508281,2642.0,2641.5,1.51427809]
["bitfinex","ETHUSD",1747194793093,3.78490582,2642.1,2641.5,1.51426328]
["bitfinex","ETHUSD",1747194793285,3.78500821,2642.1,2641.5,1.84748666]
["bitfinex","ETHUSD",1747194793593,3.78500821,2642.1,2641.6,1.51421681]
["bitfinex","ETHUSD",1747194794387,10.7655,2643.2,2641.5,0.33322717]
["bitfinex","ETHUSD",1747194794568,10.7655,2643.2,2642.3,8.0]
["bitfinex","ETHUSD",1747194794569,3.78443838,2642.4,2642.3,8.0]
["bitfinex","ETHUSD",1747194794775,3.78460555,2642.3,2641.7,9.51415923]
["bitfinex","ETHUSD",1747194795375,3.78460555,2642.3,2641.9,8.0]
["bitfinex","ETHUSD",1747194795574,3.78460555,2642.3,2641.7,9.51415923]
["bitfinex","ETHUSD",1747194795775,3.78460555,2642.3,2641.8,9.42933929]
["bitfinex","ETHUSD",1747194795974,3.78497051,2642.1,2641.7,8.0]
["bitfinex","ETHUSD",1747194796274,3.78497051,2642.1,2641.6,9.51422262]
["bitfinex","ETHUSD",1747194796472,3.78497051,2642.1,2641.6,1.51422262]
["bitfinex","ETHUSD",1747194796673,3.7847529,2642.2,2641.7,1.51416761]
["bitfinex","ETHUSD",1747194796882,3.78494485,2642.1,2641.6,1.51420799]
["bitfinex","ETHUSD",1747194797080,3.78494485,2642.1,2641.7,0.9514208]
["bitfinex","ETHUSD",1747194797650,3.78465183,2642.3,2641.8,1.51410754]
["bitfinex","ETHUSD",1747194798081,3.78487096,2642.1,2641.7,0.9514208]
["bitfinex","ETHUSD",1747194798284,3.78487096,2642.1,2641.6,1.51420027]
["bitfinex","ETHUSD",1747194798502,4.0385,2642.6,2641.7,1.51416703]
["bitfinex","ETHUSD",1747194798859,3.78429517,2642.5,2641.8,1.51409028]
["bitfinex","ETHUSD",1747194799165,3.78466359,2642.3,2641.8,1.51409028]
["bitfinex","ETHUSD",1747194799472,4.33429517,2642.5,2641.4,3.264]
["bitfinex","ETHUSD",1747194799671,3.78512106,2642.0,2641.5,1.51427781]
["bitfinex","ETHUSD",1747194800002,3.78512106,2642.0,2641.5,9.51427781]
["bitfinex","ETHUSD",1747194800165,3.78502528,2642.0,2641.5,8.0]
["bitfinex","ETHUSD",1747194800504,0.8226,2642.1,2641.5,8.0]
["bitfinex","ETHUSD",1747194800505,4.60751317,2642.1,2641.5,8.0]
["bitfinex","ETHUSD",1747194800963,3.78514406,2642.0,2641.5,8.0]
["bitfinex","ETHUSD",1747194801564,3.78514406,2642.0,2641.5,9.51428868]
["bitfinex","ETHUSD",1747194801801,3.78514406,2642.0,2641.5,10.97413813]
["bitfinex","ETHUSD",1747194801969,4.60751241,2642.1,2641.5,9.45984945]
["bitfinex","ETHUSD",1747194802174,3.78521994,2641.9,2641.5,9.45984945]
["bitfinex","ETHUSD",1747194802501,3.78507727,2642.0,2641.9,11.785219]
["bitfinex","ETHUSD",1747194802674,3.78507727,2642.0,2641.9,8.0]
["bitfinex","ETHUSD",1747194805201,0.8226,2642.1,2641.9,8.0]
["bitfinex","ETHUSD",1747194805508,4.60756668,2642.1,2641.9,8.0]
["bitfinex","ETHUSD",1747194805875,3.78496668,2642.1,2641.9,8.0]
["bitfinex","ETHUSD",1747194806592,3.78477326,2642.2,2641.9,8.0]
["bitfinex","ETHUSD",1747194807102,3.78486966,2642.1,2641.9,8.0]
["bitfinex","ETHUSD",1747194807458,3.78476055,2642.2,2641.9,8.0]
["bitfinex","ETHUSD",1747194809176,3.78489422,2642.1,2641.9,8.0]
["bitfinex","ETHUSD",1747194809991,3.78501135,2642.0,2641.9,8.0]
["bitfinex","ETHUSD",1747194810377,3.78501135,2642.0,2640.4,1.5148972]
["bitfinex","ETHUSD",1747194810378,0.75697719,2642.0,2640.9,0.287823]
["bitfinex","ETHUSD",1747194810674,3.78644452,2641.0,2639.9,6.524]
["bitfinex","ETHUSD",1747194810995,0.7561,2641.1,2639.9,3.262]
["bitfinex","ETHUSD",1747194810996,3.78753716,2640.3,2639.9,3.262]
["bitfinex","ETHUSD",1747194811199,3.78740729,2640.4,2640.3,2.307741]
["bitfinex","ETHUSD",1747194811405,3.78750846,2640.3,2640.0,29.156518]
["bitfinex","ETHUSD",1747194811605,3.78669954,2640.9,2640.1,17.23829019]
["bitfinex","ETHUSD",1747194811793,3.78669954,2640.9,2640.3,1.5149513]
["bitfinex","ETHUSD",1747194811991,3.78669954,2640.9,2640.3,9.5149513]
["bitfinex","ETHUSD",1747194812184,3.78678647,2640.8,2640.2,1.51501419]
["bitfinex","ETHUSD",1747194812507,3.78666925,2640.9,2640.8,3.786786]
["bitfinex","ETHUSD",1747194812706,3.78666925,2640.9,2640.4,8.0]
["bitfinex","ETHUSD",1747194812707,3.78666925,2640.9,2640.4,1.51491786]
["bitfinex","ETHUSD",1747194812999,3.78666925,2640.9,2640.4,2.64580965]
["bitfinex","ETHUSD",1747194813204,3.78666925,2640.9,2640.4,1.51491786]
["bitfinex","ETHUSD",1747194813403,3.78674572,2640.8,2640.3,1.51497513]
["bitfinex","ETHUSD",1747194813607,3.78663334,2640.9,2640.4,1.51490885]
["bitfinex","ETHUSD",1747194813995,3.78653298,2641.0,2640.5,1.51485742]
["bitfinex","ETHUSD",1747194814498,3.78653298,2641.0,2640.4,8.0]
["bitfinex","ETHUSD",1747194814499,3.78659546,2640.9,2640.4,1.51489804]
["bitfinex","ETHUSD",1747194814697,3.78659546,2640.9,2640.4,1.81788954]
["bitfinex","ETHUSD",1747194815376,3.7866594,2640.9,2640.4,0.3029915]
["bitfinex","ETHUSD",1747194815577,3.78651121,2641.0,2640.4,1.81791014]
["bitfinex","ETHUSD",1747194816274,3.262,2641.3,2640.4,0.3029915]
["bitfinex","ETHUSD",1747194816584,3.78591219,2641.4,2640.8,1.51469251]
["bitfinex","ETHUSD",1747194816792,3.78591219,2641.4,2640.9,1.51460921]
["bitfinex","ETHUSD",1747194816974,3.78591219,2641.4,2640.8,1.51466274]
["bitfinex","ETHUSD",1747194817314,3.78601672,2641.3,2640.8,1.51466274]
["bitfinex","ETHUSD",1747194819622,3.78615763,2641.3,2640.7,1.5147241]
["bitfinex","ETHUSD",1747194820121,3.78615763,2641.3,2640.7,10.14387602]
["bitfinex","ETHUSD",1747194820673,0.03794405,2641.3,2640.6,8.0]
["bitfinex","ETHUSD",1747194820874,3.7866854,2640.9,2640.4,9.51491693]
["bitfinex","ETHUSD",1747194821075,3.78628758,2641.2,2641.1,8.333035]
["bitfinex","ETHUSD",1747194821421,3.78630116,2641.1,2640.6,9.51477693]
["bitfinex","ETHUSD",1747194821577,3.78630116,2641.1,2640.6,10.61773563]
["bitfinex","ETHUSD",1747194821992,0.76,2641.4,2640.2,8.32844847]
["bitfinex","ETHUSD",1747194821993,0.76,2641.4,2640.2,0.28841897]
["bitfinex","ETHUSD",1747194822191,3.78717479,2640.5,2640.0,6.19777494]
["bitfinex","ETHUSD",1747194822413,3.78710905,2640.6,2640.1,15.54314186]
["bitfinex","ETHUSD",1747194822626,3.78710905,2640.6,2640.2,5.91966]
["bitfinex","ETHUSD",1747194822817,3.78710905,2640.6,2640.3,8.0]
["bitfinex","ETHUSD",1747194823016,3.7868859,2640.7,2640.6,2.705484]
["bitfinex","ETHUSD",1747194823017,3.78694784,2640.7,2640.6,2.705484]
["bitfinex","ETHUSD",1747194823194,3.78694784,2640.7,2640.6,8.0]
["bitfinex","ETHUSD",1747194824620,11.07121627,2641.2,2640.6,8.0]
["bitfinex","ETHUSD",1747194824801,3.78675017,2640.8,2640.6,8.0]
["bitfinex","ETHUSD",1747194825210,3.78649467,2641.0,2640.6,8.0]
["bitfinex","ETHUSD",1747194825529,7.285,2641.2,2640.6,8.0]
["bitfinex","ETHUSD",1747194825693,3.78680764,2640.8,2640.6,8.0]
["bitfinex","ETHUSD",1747194826331,7.285,2641.2,2640.6,8.0]
["bitfinex","ETHUSD",1747194826332,0.03794405,2641.1,2640.6,8.0]
["bitfinex","ETHUSD",1747194826538,3.78687469,2640.7,2640.6,8.0]
["bitfinex","ETHUSD",1747194827095,3.78680509,2640.8,2640.6,8.0]
["bitfinex","ETHUSD",1747194828012,3.78658684,2641.0,2640.6,8.0]
["bitfinex","ETHUSD",1747194828199,3.78664144,2640.9,2640.6,8.0]
["bitfinex","ETHUSD",1747194828528,3.78635588,2641.1,2640.6,8.0]
["bitfinex","ETHUSD",1747194828718,3.78650894,2641.0,2640.6,8.0]
["bitfinex","ETHUSD",1747194829123,3.78660621,2640.9,2640.6,8.0]
["bitfinex","ETHUSD",1747194829444,3.78675649,2640.8,2640.6,8.0]
["bitfinex","ETHUSD",1747194829601,3.78654325,2641.0,2640.8,3.2488]
["bitfinex","ETHUSD",1747194829926,3.78654325,2641.0,2640.6,8.0]
["bitfinex","ETHUSD",1747194830331,3.78637458,2641.1,2640.6,8.0]
["bitfinex","ETHUSD",1747194831431,3.262,2641.4,2640.9,1.5145818]
["bitfinex","ETHUSD",1747194831432,0.7851,2641.4,2640.9,1.5145818]
["bitfinex","ETHUSD",1747194832616,4.57103565,2641.4,2640.9,1.5145818]
["bitfinex","ETHUSD",1747194833614,0.7851,2641.4,2640.6,8.95148596]
["bitfinex","ETHUSD",1747194833799,3.78524348,2641.9,2641.6,4.570749]
["bitfinex","ETHUSD",1747194834003,4.62489753,2641.9,2641.4,1.51430614]
["bitfinex","ETHUSD",1747194834200,3.78524348,2641.9,2641.4,1.51430614]
["bitfinex","ETHUSD",1747194835249,3.78524348,2641.9,2641.4,1.55215899]
["bitfinex","ETHUSD",1747194835553,3.78524348,2641.9,2641.4,1.51430614]
["bitfinex","ETHUSD",1747194835709,9.99,2642.8,2642.1,6.66748]
["bitfinex","ETHUSD",1747194835905,3.78455357,2642.4,2641.8,1.51408264]
["bitfinex","ETHUSD",1747194836106,0.999,2642.7,2641.8,1.51408264]
["bitfinex","ETHUSD",1747194836107,3.78462253,2642.3,2641.8,1.51408264]
["bitfinex","ETHUSD",1747194836611,3.78450712,2642.4,2641.8,1.51408264]
["bitfinex","ETHUSD",1747194837640,3.78450712,2642.4,2641.8,1.7970924]
["bitfinex","ETHUSD",1747194837851,3.78458737,2642.3,2641.8,0.28300976]
["bitfinex","ETHUSD",1747194838058,3.78458737,2642.3,2641.7,1.51414835]
["bitfinex","ETHUSD",1747194838346,3.78428463,2642.6,2642.0,1.51398927]
["bitfinex","ETHUSD",1747194838523,3.78405027,2642.7,2642.0,1.51397005]
["bitfinex","ETHUSD",1747194838722,3.78417975,2642.6,2642.0,1.51396312]
["bitfinex","ETHUSD",1747194839418,3.78394027,2642.8,2642.1,1.51390892]
["bitfinex","ETHUSD",1747194839651,0.03794405,2642.7,2641.8,8.0]
["bitfinex","ETHUSD",1747194839965,3.78402574,2642.7,2641.9,1.15509906]
["bitfinex","ETHUSD",1747194840112,0.03794405,2642.6,2641.9,1.15509906]
["bitfinex","ETHUSD",1747194840427,3.78415197,2642.6,2641.9,1.15509906]
["bitfinex","ETHUSD",1747194841558,0.03794405,2642.7,2641.9,1.15509906]
["bitfinex","ETHUSD",1747194841709,3.78449888,2642.4,2641.9,1.15509906]
["bitfinex","ETHUSD",1747194841912,3.78426594,2642.6,2641.9,1.15509906]
["bitfinex","ETHUSD",1747194842610,4.61077288,2642.9,2641.9,1.15509906]
["bitfinex","ETHUSD",1747194842815,3.78404862,2642.7,2641.9,1.15509906]
["bitfinex","ETHUSD",1747194843048,3.78393833,2642.8,2641.9,1.15509906]
["bitfinex","ETHUSD",1747194843243,0.827,2642.9,2642.0,0.91550991]
["bitfinex","ETHUSD",1747194843557,4.61076029,2642.9,2642.4,1.51377374]
["bitfinex","ETHUSD",1747194843711,4.61075501,2642.9,2642.2,1.51383762]
["bitfinex","ETHUSD",1747194843916,3.78386559,2642.8,2642.2,1.51383762]
["bitfinex","ETHUSD",1747194844130,3.78401397,2642.7,2642.3,0.95138376]
["bitfinex","ETHUSD",1747194844827,3.78424361,2642.6,2642.3,0.95138376]
["bitfinex","ETHUSD",1747194845150,3.78424361,2642.6,2642.1,1.51392529]
["bitfinex","ETHUSD",1747194846756,3.78406079,2642.7,2642.2,1.51388359]
["bitfinex","ETHUSD",1747194846914,3.78416207,2642.6,2642.1,1.5139241]
["bitfinex","ETHUSD",1747194847744,3.78416207,2642.6,2642.0,0.91550991]
["bitfinex","ETHUSD",1747194847948,0.03794405,2642.8,2642.0,0.91550991]
["bitfinex","ETHUSD",1747194848257,0.50281384,2642.8,2642.0,0.91550991]
["bitfinex","ETHUSD",1747194848412,3.78444981,2642.4,2642.0,0.91550991]
["bitfinex","ETHUSD",1747194848616,3.78444981,2642.4,2642.1,5.539907]
["bitfinex","ETHUSD",1747194849258,3.78512896,2642.0,2641.7,0.28999065]
["bitfinex","ETHUSD",1747194849423,3.78528955,2641.9,2641.4,3.26]
["bitfinex","ETHUSD",1747194849617,0.49801389,2642.3,2641.4,3.88888282]
["bitfinex","ETHUSD",1747194850351,4.24470381,2642.3,2641.6,1.51423363]
["bitfinex","ETHUSD",1747194850542,3.26,2642.5,2642.3,4.244703]
["bitfinex","ETHUSD",1747194850739,3.26,2642.5,2641.9,9.51403346]
["bitfinex","ETHUSD",1747194850927,0.8286,2642.6,2641.9,1.51406184]
["bitfinex","ETHUSD",1747194851128,0.8286,2642.6,2642.0,9.51395997]
["bitfinex","ETHUSD",1747194851518,3.78430781,2642.5,2642.0,9.51395997]
["bitfinex","ETHUSD",1747194851718,3.78430781,2642.5,2642.0,10.61676215]
["bitfinex","ETHUSD",1747194852164,3.7842186,2642.6,2642.1,1.51392761]
["bitfinex","ETHUSD",1747194853441,0.8286,2642.8,2642.2,1.51386706]
["bitfinex","ETHUSD",1747194853752,3.259,2642.9,2642.3,1.51383264]
["bitfinex","ETHUSD",1747194853945,7.04280601,2642.9,2642.4,1.5137677]
["bitfinex","ETHUSD",1747194854139,3.78386991,2642.8,2642.3,1.51380837]
["bitfinex","ETHUSD",1747194854841,3.78386991,2642.8,2642.1,1.51392909]
["bitfinex","ETHUSD",1747194855043,3.78386991,2642.8,2642.2,1.27739291]
["bitfinex","ETHUSD",1747194855222,3.78386991,2642.8,2642.2,1.51383349]
["bitfinex","ETHUSD",1747194855965,3.78386991,2642.8,2642.3,1.51382907]
["bitfinex","ETHUSD",1747194857063,3.78402825,2642.7,2642.2,1.51387157]
["bitfinex","ETHUSD",1747194857557,3.78374735,2642.9,2642.2,1.5138548]
["bitfinex","ETHUSD",1747194857760,3.78389361,2642.8,2642.3,9.5138034]
["bitfinex","ETHUSD",1747194857948,3.78389361,2642.8,2642.3,1.10655009]
["bitfinex","ETHUSD",1747194858261,3.7840283,2642.7,2642.2,1.51386158]
["bitfinex","ETHUSD",1747194859056,3.78379219,2642.9,2642.4,1.51377262]
["bitfinex","ETHUSD",1747194859592,0.8162,2643.2,2642.3,8.28542845]
["bitfinex","ETHUSD",1747194859784,3.78343201,2643.2,2642.6,9.51361051]
["bitfinex","ETHUSD",1747194859947,3.78325295,2643.3,2642.3,9.51383264]
["bitfinex","ETHUSD",1747194860151,3.78334762,2643.2,2642.7,1.51356989]
["bitfinex","ETHUSD",1747194860464,3.78345778,2643.1,2642.6,1.51363631]
["bitfinex","ETHUSD",1747194860967,3.78326524,2643.3,2642.6,1.51363631]
["bitfinex","ETHUSD",1747194861167,3.78326524,2643.3,2642.8,1.51353627]
["bitfinex","ETHUSD",1747194861547,3.78335378,2643.2,2642.8,0.28982533]
["bitfinex","ETHUSD",1747194861752,3.7834632,2643.1,2642.7,8.0]
["bitfinex","ETHUSD",1747194861954,3.7834632,2643.1,2642.7,9.42873298]
["bitfinex","ETHUSD",1747194862154,3.78381494,2642.9,2642.4,10.79105567]
["bitfinex","ETHUSD",1747194862489,3.78347265,2643.1,2642.9,3.783814]
["bitfinex","ETHUSD",1747194862691,3.78347265,2643.1,2642.6,1.51360423]
["bitfinex","ETHUSD",1747194862898,3.78347265,2643.1,2642.5,9.51368843]
["bitfinex","ETHUSD",1747194863055,3.78347265,2643.1,2642.6,10.744127]
["bitfinex","ETHUSD",1747194863247,3.783218,2643.3,2642.8,1.51354503]
["bitfinex","ETHUSD",1747194864163,0.7915,2643.4,2642.8,8.0]
["bitfinex","ETHUSD",1747194864164,3.78306144,2643.4,2642.8,8.0]
["bitfinex","ETHUSD",1747194864371,3.78323606,2643.3,2642.7,1.51356101]
["bitfinex","ETHUSD",1747194864587,3.78323606,2643.3,2642.8,0.45343962]
["bitfinex","ETHUSD",1747194865486,0.7915,2643.6,2642.9,0.03783438]
["bitfinex","ETHUSD",1747194865723,3.78308955,2643.4,2642.9,1.51348823]
["bitfinex","ETHUSD",1747194866393,3.78308955,2643.4,2642.8,1.51351591]
["bitfinex","ETHUSD",1747194866963,3.78317234,2643.3,2642.8,1.51351591]
["bitfinex","ETHUSD",1747194867172,3.78317234,2643.3,2642.8,1.2534299]
["bitfinex","ETHUSD",1747194867363,3.78352987,2643.1,2642.7,8.0]
["bitfinex","ETHUSD",1747194867569,3.78352987,2643.1,2642.6,1.79035371]
["bitfinex","ETHUSD",1747194867871,0.7915,2643.6,2642.6,0.27671979]
["bitfinex","ETHUSD",1747194868076,0.7915,2643.6,2642.4,8.0]
["bitfinex","ETHUSD",1747194868077,3.78319302,2643.3,2642.8,9.51351667]
["bitfinex","ETHUSD",1747194868565,3.78305734,2643.4,2642.9,1.51348199]
["bitfinex","ETHUSD",1747194868770,3.78305734,2643.4,2642.9,1.81618461]
["bitfinex","ETHUSD",1747194870715,3.78306545,2643.4,2642.9,1.81616057]
["bitfinex","ETHUSD",1747194871602,3.78315417,2643.3,2642.9,0.30270262]
["bitfinex","ETHUSD",1747194871776,3.78314985,2643.3,2642.9,0.30270262]
["bitfinex","ETHUSD",1747194873065,3.78292172,2643.5,2642.9,0.30270262]
["bitfinex","ETHUSD",1747194873271,3.7831535,2643.3,2642.9,0.30270262]
["bitfinex","ETHUSD",1747194874216,3.7831535,2643.3,2642.9,1.81618687]
["bitfinex","ETHUSD",1747194874518,3.7831535,2643.3,2642.9,0.30270262]
["bitfinex","ETHUSD",1747194874726,3.78300673,2643.4,2642.6,1.80180783]
["bitfinex","ETHUSD",1747194874922,3.78350108,2643.1,2642.6,1.51366078]
["bitfinex","ETHUSD",1747194875109,0.7915,2643.6,2643.1,3.783501]
["bitfinex","ETHUSD",1747194875110,3.78329297,2643.2,2643.1,3.783501]
["bitfinex","ETHUSD",1747194875313,3.78329297,2643.2,2643.1,8.0]
["bitfinex","ETHUSD",1747194876412,0.7915,2643.6,2643.1,8.0]
["bitfinex","ETHUSD",1747194876616,3.78279394,2643.6,2643.2,0.8]
["bitfinex","ETHUSD",1747194876818,3.78279394,2643.6,2643.2,0.2879587]
["bitfinex","ETHUSD",1747194877002,3.78288571,2643.5,2643.0,1.51340603]
["bitfinex","ETHUSD",1747194877194,3.78308722,2643.4,2642.4,4.77073707]
["bitfinex","ETHUSD",1747194877389,3.78321721,2643.3,2642.8,1.51353565]
["bitfinex","ETHUSD",1747194877592,3.78321721,2643.3,2642.9,8.644915]
["bitfinex","ETHUSD",1747194878662,0.7686,2643.8,2643.3,3.226281]
["bitfinex","ETHUSD",1747194878797,3.78283466,2643.6,2642.9,2.81810263]
["bitfinex","ETHUSD",1747194879122,4.55108225,2643.8,2642.9,0.28877347]
["bitfinex","ETHUSD",1747194879305,3.7826471,2643.7,2642.6,8.0]
["bitfinex","ETHUSD",1747194879503,3.78273009,2643.6,2642.6,8.0]
["bitfinex","ETHUSD",1747194879903,3.78299967,2643.5,2642.6,8.0]
["bitfinex","ETHUSD",1747194880102,0.7686,2643.8,2642.6,8.0]
["bitfinex","ETHUSD",1747194880339,0.7686,2643.8,2642.7,1.1258]
["bitfinex","ETHUSD",1747194880340,3.78295356,2643.5,2642.7,1.1258]
["bitfinex","ETHUSD",1747194881035,3.78273476,2643.6,2642.7,1.1258]
["bitfinex","ETHUSD",1747194881240,3.78273476,2643.6,2642.7,1.4055555]
["bitfinex","ETHUSD",1747194882165,7.03873365,2644.3,2643.6,3.782734]
["bitfinex","ETHUSD",1747194882313,3.78297278,2643.5,2643.0,1.51340603]
["bitfinex","ETHUSD",1747194882511,3.78297278,2643.5,2643.1,9.728228]
["bitfinex","ETHUSD",1747194882717,3.78278416,2643.6,2643.1,11.24157228]
["bitfinex","ETHUSD",1747194882899,3.78244353,2643.8,2643.3,1.51323352]
["bitfinex","ETHUSD",1747194883103,3.7822923,2643.9,2643.4,1.5131672]
["bitfinex","ETHUSD",1747194883301,0.7848,2644.2,2643.1,4.77035117]
["bitfinex","ETHUSD",1747194883515,3.78197799,2644.2,2643.6,1.51305568]
["bitfinex","ETHUSD",1747194883919,3.78202738,2644.1,2643.6,1.51305568]
["bitfinex","ETHUSD",1747194884120,4.53840292,2644.1,2643.6,1.51305568]
["bitfinex","ETHUSD",1747194884632,4.53840165,2644.1,2643.3,9.51324904]
["bitfinex","ETHUSD",1747194884837,3.78228538,2644.0,2643.4,9.51317388]
["bitfinex","ETHUSD",1747194885042,4.53845364,2644.1,2643.5,1.51313367]
["bitfinex","ETHUSD",1747194885194,4.53845364,2644.1,2643.6,1.51308394]
["bitfinex","ETHUSD",1747194885397,4.53845364,2644.1,2643.7,0.03782287]
["bitfinex","ETHUSD",1747194885645,0.7848,2644.4,2644.1,4.538453]
["bitfinex","ETHUSD",1747194885927,3.78143316,2644.5,2643.9,1.51288566]
["bitfinex","ETHUSD",1747194886135,3.78167498,2644.4,2643.9,1.51290977]
["bitfinex","ETHUSD",1747194886329,3.781848,2644.3,2643.8,1.51295648]
["bitfinex","ETHUSD",1747194886625,3.78188314,2644.2,2643.7,9.51301296]
["bitfinex","ETHUSD",1747194886831,3.78165402,2644.4,2644.2,3.781883]
["bitfinex","ETHUSD",1747194887004,3.78165402,2644.4,2643.8,1.51294763]
["bitfinex","ETHUSD",1747194887005,3.78172183,2644.3,2643.8,1.51294763]
["bitfinex","ETHUSD",1747194887411,0.83430771,2644.4,2643.8,1.51294763]
["bitfinex","ETHUSD",1747194887609,3.78178259,2644.3,2643.8,1.51294645]
["bitfinex","ETHUSD",1747194888023,0.7801,2645.0,2644.1,1.5127958]
["bitfinex","ETHUSD",1747194888242,0.7801,2645.0,2643.8,8.0]
["bitfinex","ETHUSD",1747194888533,3.78121985,2644.7,2644.2,8.0]
["bitfinex","ETHUSD",1747194888718,3.78129069,2644.6,2644.1,1.51278082]
["bitfinex","ETHUSD",1747194889031,3.78146744,2644.5,2644.0,1.51283818]
["bitfinex","ETHUSD",1747194889216,3.78136533,2644.6,2644.1,1.5128018]
["bitfinex","ETHUSD",1747194889528,0.7801,2644.7,2643.8,8.0]
["bitfinex","ETHUSD",1747194889733,3.7816391,2644.4,2643.8,9.51292008]
["bitfinex","ETHUSD",1747194889906,3.7816391,2644.4,2643.8,8.0]
["bitfinex","ETHUSD",1747194890236,3.7816391,2644.4,2643.9,17.47660658]
["bitfinex","ETHUSD",1747194890543,4.2374961,2644.6,2644.1,8.0]
["bitfinex","ETHUSD",1747194890765,0.91782,2644.5,2643.3,0.55472994]
["bitfinex","ETHUSD",1747194890940,3.78157616,2644.4,2643.8,11.257]
["bitfinex","ETHUSD",1747194891113,3.78194494,2644.2,2643.9,14.002876]
["bitfinex","ETHUSD",1747194891315,3.78194494,2644.2,2644.0,3.983796]
["bitfinex","ETHUSD",1747194891715,3.78194494,2644.2,2643.4,3.257]
["bitfinex","ETHUSD",1747194891716,4.56034494,2644.2,2643.4,3.257]
["bitfinex","ETHUSD",1747194891903,0.7784,2644.2,2643.4,3.257]
["bitfinex","ETHUSD",1747194892098,0.7784,2644.2,2643.5,8.0]
["bitfinex","ETHUSD",1747194892099,3.78239093,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1747194892302,3.78236942,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1747194892635,3.78243437,2643.8,2643.7,8.0]
["bitfinex","ETHUSD",1747194892839,0.75645734,2643.9,2643.7,2.96093]
["bitfinex","ETHUSD",1747194893046,0.75645734,2643.9,2643.7,6.33431]
["bitfinex","ETHUSD",1747194893047,3.78229789,2643.9,2643.7,6.33431]
["bitfinex","ETHUSD",1747194893204,3.78229789,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1747194893416,3.78229789,2643.9,2643.7,3.003474]
["bitfinex","ETHUSD",1747194893848,3.78229789,2643.9,2643.4,1.51317117]
["bitfinex","ETHUSD",1747194894633,3.78244595,2643.8,2643.6,8.0]
["bitfinex","ETHUSD",1747194894839,3.78244595,2643.8,2643.7,2.444519]
["bitfinex","ETHUSD",1747194895040,0.7784,2644.2,2643.4,9.51317087]
["bitfinex","ETHUSD",1747194895041,3.78236406,2643.9,2643.4,9.51317087]
["bitfinex","ETHUSD",1747194895235,3.7821828,2644.0,2643.6,8.0]
["bitfinex","ETHUSD",1747194895438,4.61643069,2644.0,2643.4,1.51317905]
["bitfinex","ETHUSD",1747194896750,0.83424789,2644.0,2643.4,1.51315931]
["bitfinex","ETHUSD",1747194896960,4.61648362,2644.0,2643.4,1.51315931]
["bitfinex","ETHUSD",1747194897255,3.78237707,2643.9,2643.4,1.51315931]
["bitfinex","ETHUSD",1747194897458,3.78218311,2644.0,2643.5,9.2621]
["bitfinex","ETHUSD",1747194897657,3.78237393,2643.9,2643.3,8.93346916]
["bitfinex","ETHUSD",1747194897952,4.55504138,2643.8,2643.3,9.51322313]
["bitfinex","ETHUSD",1747194898157,0.7726,2643.8,2643.4,1.51320203]
["bitfinex","ETHUSD",1747194898354,3.78236269,2643.9,2643.4,8.30799703]
["bitfinex","ETHUSD",1747194898565,3.78236269,2643.9,2643.4,1.51320203]
["bitfinex","ETHUSD",1747194898933,5.00095398,2644.0,2643.4,1.51320203]
["bitfinex","ETHUSD",1747194898934,5.0009836,2644.0,2643.5,1.51313222]
["bitfinex","ETHUSD",1747194899257,5.0009836,2644.0,2643.4,8.0]
["bitfinex","ETHUSD",1747194899258,3.78231849,2643.9,2643.4,1.51317205]
["bitfinex","ETHUSD",1747194900360,3.78245649,2643.8,2643.3,10.45114961]
["bitfinex","ETHUSD",1747194900943,3.78245649,2643.8,2643.4,1.51320179]
["bitfinex","ETHUSD",1747194901269,4.51311167,2643.9,2643.4,1.51320179]
["bitfinex","ETHUSD",1747194901623,4.51311167,2643.9,2643.6,0.5]
["bitfinex","ETHUSD",1747194902722,4.51308468,2643.9,2643.6,0.5]
["bitfinex","ETHUSD",1747194902921,3.78257744,2643.7,2643.6,0.5]
["bitfinex","ETHUSD",1747194903163,0.5731843,2643.8,2643.6,0.5]
["bitfinex","ETHUSD",1747194903382,0.5731843,2643.8,2643.7,19.686031]
["bitfinex","ETHUSD",1747194904289,0.5731843,2643.8,2643.6,0.5]
["bitfinex","ETHUSD",1747194904504,4.54492711,2644.0,2643.6,0.5]
["bitfinex","ETHUSD",1747194904505,3.78229411,2643.9,2643.7,20.876031]
["bitfinex","ETHUSD",1747194904673,3.78243437,2643.8,2643.7,20.876031]
["bitfinex","ETHUSD",1747194904857,3.78235431,2643.9,2643.6,0.5]
["bitfinex","ETHUSD",1747194905179,4.54491001,2644.0,2643.9,3.782354]
["bitfinex","ETHUSD",1747194905380,3.78248592,2643.8,2643.6,0.5]
["bitfinex","ETHUSD",1747194906894,4.61526056,2643.8,2643.6,0.5]
["bitfinex","ETHUSD",1747194907048,7.82847744,2643.7,2643.6,0.5]
["bitfinex","ETHUSD",1747194907397,3.78322054,2643.3,2642.9,0.35168072]
["bitfinex","ETHUSD",1747194907606,4.57547926,2643.0,2642.9,0.35168072]
["bitfinex","ETHUSD",1747194907748,0.7919,2643.0,2642.9,0.35168072]
["bitfinex","ETHUSD",1747194908097,3.7830941,2643.4,2642.9,17.07445472]
["bitfinex","ETHUSD",1747194908255,7.85184415,2643.5,2642.9,1.86513118]
["bitfinex","ETHUSD",1747194908442,4.57547926,2643.0,2642.9,0.36168072]
["bitfinex","ETHUSD",1747194908868,3.78511259,2642.0,2641.6,4.83311303]
["bitfinex","ETHUSD",1747194909070,3.78491555,2642.1,2641.6,4.83311303]
["bitfinex","ETHUSD",1747194909280,3.78491555,2642.1,2641.5,0.96836643]
["bitfinex","ETHUSD",1747194909281,3.78502836,2642.0,2641.5,0.96836643]
["bitfinex","ETHUSD",1747194909589,0.7919,2642.2,2641.7,1.51417647]
["bitfinex","ETHUSD",1747194909881,0.7919,2642.2,2641.6,2.330252]
["bitfinex","ETHUSD",1747194909882,3.78489896,2642.1,2641.6,1.51418015]
["bitfinex","ETHUSD",1747194910083,4.57667636,2642.2,2641.7,3.818981]
["bitfinex","ETHUSD",1747194910277,3.78494323,2642.1,2641.5,1.51428525]
["bitfinex","ETHUSD",1747194910455,0.7919,2642.2,2642.1,3.784943]
["bitfinex","ETHUSD",1747194910653,0.7919,2642.2,2642.1,8.0]
["bitfinex","ETHUSD",1747194910863,0.7919,2642.2,2641.7,1.51416734]
["bitfinex","ETHUSD",1747194911186,0.7919,2642.2,2641.7,1.5141649]
["bitfinex","ETHUSD",1747194911682,0.7919,2642.2,2641.7,9.5141649]
["bitfinex","ETHUSD",1747194911992,0.7919,2642.2,2641.7,1.5141649]
["bitfinex","ETHUSD",1747194912686,0.7919,2642.2,2641.8,1.51411388]
["bitfinex","ETHUSD",1747194912887,0.7919,2642.2,2641.7,1.51415166]
["bitfinex","ETHUSD",1747194913087,0.7919,2642.2,2641.9,0.01]
["bitfinex","ETHUSD",1747194915159,3.78422229,2642.6,2642.1,9.5139393]
["bitfinex","ETHUSD",1747194915355,10.82,2643.1,2641.9,8.01]
["bitfinex","ETHUSD",1747194915559,10.82,2643.1,2642.5,1.51367784]
["bitfinex","ETHUSD",1747194915771,3.78383458,2642.9,2642.2,1.5238503]
["bitfinex","ETHUSD",1747194915981,10.82,2643.1,2641.8,4.77007725]
["bitfinex","ETHUSD",1747194915982,10.82,2643.1,2642.6,0.01]
["bitfinex","ETHUSD",1747194916299,1.082,2643.0,2642.5,1.51368108]
["bitfinex","ETHUSD",1747194916503,4.86559228,2643.0,2642.5,1.51368108]
["bitfinex","ETHUSD",1747194916890,4.86559228,2643.0,2642.4,1.51375279]
["bitfinex","ETHUSD",1747194917402,0.83,2643.1,2641.9,14.19667501]
["bitfinex","ETHUSD",1747194917602,3.78327846,2643.3,2642.7,1.51358468]
["bitfinex","ETHUSD",1747194917902,7.92002398,2643.4,2642.7,0.27900615]
["bitfinex","ETHUSD",1747194917903,3.78386559,2642.8,2642.7,0.27900615]
["bitfinex","ETHUSD",1747194918107,0.7924,2643.1,2642.8,3.783865]
["bitfinex","ETHUSD",1747194918360,0.7924,2643.1,2642.5,9.51371775]
["bitfinex","ETHUSD",1747194918613,4.57589937,2643.1,2642.5,9.51371775]
["bitfinex","ETHUSD",1747194918828,3.78369024,2643.0,2642.5,9.51369039]
["bitfinex","ETHUSD",1747194919500,3.78376151,2642.9,2642.5,8.0]
["bitfinex","ETHUSD",1747194919813,3.78367582,2643.0,2642.5,8.0]
["bitfinex","ETHUSD",1747194920110,3.78367582,2643.0,2642.5,9.51371444]
["bitfinex","ETHUSD",1747194920612,0.7924,2643.1,2642.7,1.51360351]
["bitfinex","ETHUSD",1747194920805,0.7924,2643.1,2642.7,1.51355955]
["bitfinex","ETHUSD",1747194921371,4.57589161,2643.1,2642.8,0.01]
["bitfinex","ETHUSD",1747194921708,0.83591894,2643.0,2642.8,0.01]
["bitfinex","ETHUSD",1747194921869,0.7924,2643.1,2642.8,0.01]
["bitfinex","ETHUSD",1747194922073,0.7663,2644.3,2643.5,11.688915]
["bitfinex","ETHUSD",1747194922314,0.7663,2643.8,2643.0,8.0]
["bitfinex","ETHUSD",1747194922474,3.78294146,2643.5,2642.9,1.51345144]
["bitfinex","ETHUSD",1747194922679,3.78304083,2643.4,2642.9,1.51345144]
["bitfinex","ETHUSD",1747194922990,3.78333341,2643.2,2643.0,0.01]
["bitfinex","ETHUSD",1747194923318,4.54973611,2643.1,2643.0,0.01]
["bitfinex","ETHUSD",1747194923904,0.7663,2643.1,2643.0,0.01]
["bitfinex","ETHUSD",1747194924281,4.53807571,2643.4,2643.0,14.075615]
["bitfinex","ETHUSD",1747194924607,1.86364816,2643.4,2643.0,0.01]
["bitfinex","ETHUSD",1747194924924,0.45486662,2643.7,2643.0,0.01]
["bitfinex","ETHUSD",1747194924925,0.03794405,2643.3,2643.0,0.01]
["bitfinex","ETHUSD",1747194925091,3.78294883,2643.5,2643.0,0.01]
["bitfinex","ETHUSD",1747194925297,0.03794405,2643.4,2643.0,0.01]
["bitfinex","ETHUSD",1747194925603,3.78294883,2643.5,2643.0,0.01]
["bitfinex","ETHUSD",1747194925809,3.78277173,2643.6,2643.0,1.52342137]
["bitfinex","ETHUSD",1747194926019,4.5376312,2643.7,2643.1,1.51336514]
["bitfinex","ETHUSD",1747194926335,5.36964044,2643.7,2643.1,1.51336514]
["bitfinex","ETHUSD",1747194928226,5.51210819,2644.5,2643.1,1.51336514]
["bitfinex","ETHUSD",1747194928227,0.8054,2644.4,2643.1,8.0]
["bitfinex","ETHUSD",1747194928427,3.78126412,2644.7,2643.0,1.51341191]
["bitfinex","ETHUSD",1747194928428,3.78267135,2643.7,2643.0,1.51341191]
["bitfinex","ETHUSD",1747194928632,3.82045247,2643.8,2643.2,1.51331707]
["bitfinex","ETHUSD",1747194929418,0.8054,2643.9,2643.3,8.0]
["bitfinex","ETHUSD",1747194929609,0.8054,2643.9,2643.3,2.46458184]
["bitfinex","ETHUSD",1747194929808,0.8054,2643.9,2643.4,1.51316822]
["bitfinex","ETHUSD",1747194931597,0.7983,2644.2,2643.4,1.51319765]
["bitfinex","ETHUSD",1747194931797,0.7983,2644.2,2643.7,1.51300753]
["bitfinex","ETHUSD",1747194933457,0.7983,2644.2,2643.8,1.51295369]
["bitfinex","ETHUSD",1747194933929,0.7983,2644.2,2643.7,1.51300205]
["bitfinex","ETHUSD",1747194934137,0.7983,2644.2,2643.7,1.81560727]
["bitfinex","ETHUSD",1747194934439,0.7983,2644.2,2643.8,1.512922]
["bitfinex","ETHUSD",1747194935972,3.78161402,2644.4,2643.8,1.512922]
["bitfinex","ETHUSD",1747194935973,3.78178727,2644.3,2643.8,1.512922]
["bitfinex","ETHUSD",1747194937682,3.78193763,2644.2,2643.7,1.81563312]
["bitfinex","ETHUSD",1747194938275,0.8331,2644.4,2643.7,0.30260522]
["bitfinex","ETHUSD",1747194938506,3.78214508,2644.1,2643.4,4.91519976]
["bitfinex","ETHUSD",1747194938706,3.78236957,2643.9,2643.4,4.91519976]
["bitfinex","ETHUSD",1747194939010,3.78237075,2643.9,2643.4,4.91518358]
["bitfinex","ETHUSD",1747194939504,3.78237075,2643.9,2643.4,6.35803241]
["bitfinex","ETHUSD",1747194939903,3.78221446,2644.0,2643.5,1.51313997]
["bitfinex","ETHUSD",1747194940510,3.78201785,2644.1,2643.6,9.51303495]
["bitfinex","ETHUSD",1747194940671,3.78201785,2644.1,2643.6,11.53242937]
["bitfinex","ETHUSD",1747194942426,0.7984,2644.2,2643.7,1.51302044]
["bitfinex","ETHUSD",1747194942610,4.58027626,2644.2,2643.7,1.51302044]
["bitfinex","ETHUSD",1747194942792,4.58027626,2644.2,2643.6,3.53245382]
["bitfinex","ETHUSD",1747194942793,3.78204925,2644.1,2643.6,3.53245382]
["bitfinex","ETHUSD",1747194943126,4.58032649,2644.2,2643.7,1.51300945]
["bitfinex","ETHUSD",1747194944490,0.7984,2644.2,2643.7,1.30455355]
["bitfinex","ETHUSD",1747194944706,4.58027675,2644.2,2643.7,1.30455355]
["bitfinex","ETHUSD",1747194944910,4.58027675,2644.2,2643.7,1.51300856]
["bitfinex","ETHUSD",1747194947890,4.58027675,2644.2,2643.5,4.4335544]
["bitfinex","ETHUSD",1747194948121,4.58027675,2644.2,2643.7,1.51299953]
["bitfinex","ETHUSD",1747194949536,4.58027675,2644.2,2643.5,4.4335544]
["bitfinex","ETHUSD",1747194949763,3.78201835,2644.1,2643.5,4.4335544]
["bitfinex","ETHUSD",1747194950140,3.78235809,2643.9,2643.5,4.4335544]
["bitfinex","ETHUSD",1747194950339,3.7823879,2643.9,2643.5,4.4335544]
["bitfinex","ETHUSD",1747194950503,3.78241743,2643.9,2643.5,4.4335544]
["bitfinex","ETHUSD",1747194950706,3.8201453,2644.0,2643.5,4.4335544]
["bitfinex","ETHUSD",1747194950936,3.7823218,2643.9,2643.5,4.4335544]
["bitfinex","ETHUSD",1747194951156,3.78244554,2643.8,2643.1,0.01]
["bitfinex","ETHUSD",1747194951315,0.7976,2643.7,2643.2,3.402]
["bitfinex","ETHUSD",1747194951508,3.78244103,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1747194951708,3.78236481,2643.9,2643.4,8.0]
["bitfinex","ETHUSD",1747194952444,0.7643,2644.0,2643.4,8.0]
["bitfinex","ETHUSD",1747194952639,3.78230516,2643.9,2643.4,8.0]
["bitfinex","ETHUSD",1747194953536,3.7827071,2643.7,2643.4,8.0]
["bitfinex","ETHUSD",1747194953739,3.7827071,2643.7,2643.5,5.375844]
["bitfinex","ETHUSD",1747194954063,3.78246447,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1747194954575,3.78281213,2643.6,2643.4,8.0]
["bitfinex","ETHUSD",1747194954888,3.78281213,2643.6,2643.5,11.883722]
["bitfinex","ETHUSD",1747194955175,3.78281213,2643.6,2643.5,12.052138]
["bitfinex","ETHUSD",1747194955375,0.7643,2644.0,2643.5,12.052138]
["bitfinex","ETHUSD",1747194955544,1.21893939,2644.0,2643.5,8.0]
["bitfinex","ETHUSD",1747194955946,3.78272053,2643.6,2643.5,8.0]
["bitfinex","ETHUSD",1747194956351,3.78272053,2643.6,2643.5,12.170554]
["bitfinex","ETHUSD",1747194956878,3.78300673,2643.4,2643.3,8.0]
["bitfinex","ETHUSD",1747194957038,3.78300673,2643.4,2643.2,3.402]
["bitfinex","ETHUSD",1747194957967,3.78300673,2643.4,2643.3,3.941113]
["bitfinex","ETHUSD",1747194958155,3.78300673,2643.4,2643.0,3.941113]
["bitfinex","ETHUSD",1747194958353,3.78291505,2643.5,2643.0,2.24281587]
["bitfinex","ETHUSD",1747194958843,3.78277757,2643.6,2643.1,26.086826]
["bitfinex","ETHUSD",1747194959040,3.78297736,2643.5,2643.1,26.086826]
["bitfinex","ETHUSD",1747194959254,3.7830859,2643.4,2643.1,26.086826]
["bitfinex","ETHUSD",1747194959454,3.7830859,2643.4,2643.0,0.7294113]
["bitfinex","ETHUSD",1747194959653,0.7584,2643.7,2643.1,15.534054]
["bitfinex","ETHUSD",1747194959859,0.7584,2643.7,2642.9,3.353]
["bitfinex","ETHUSD",1747194960058,3.78346319,2643.1,2642.9,3.353]
["bitfinex","ETHUSD",1747194960382,3.78344067,2643.1,2642.9,3.353]
["bitfinex","ETHUSD",1747194960587,0.7584,2643.7,2642.9,3.353]
["bitfinex","ETHUSD",1747194960751,0.4540885,2643.6,2642.9,3.353]
["bitfinex","ETHUSD",1747194960950,3.78350598,2643.1,2642.9,3.353]
["bitfinex","ETHUSD",1747194961152,3.78350598,2643.1,2643.0,0.01]
["bitfinex","ETHUSD",1747194961346,3.78325792,2643.3,2643.0,0.01]
["bitfinex","ETHUSD",1747194961546,3.78331071,2643.2,2643.1,15.524102]
["bitfinex","ETHUSD",1747194961751,3.78331071,2643.2,2643.0,0.01]
["bitfinex","ETHUSD",1747194961947,0.79634405,2643.3,2643.1,8.834765]
["bitfinex","ETHUSD",1747194962175,4.54163123,2643.3,2643.1,0.01]
["bitfinex","ETHUSD",1747194962360,4.27540014,2643.2,2643.1,0.01]
["bitfinex","ETHUSD",1747194962682,4.23745609,2643.2,2643.1,0.01]
["bitfinex","ETHUSD",1747194964053,3.78353865,2643.1,2642.6,1.51365754]
["bitfinex","ETHUSD",1747194964570,3.78358529,2643.0,2642.5,4.86668978]
["bitfinex","ETHUSD",1747194965298,3.78349785,2643.1,2643.0,3.783585]
["bitfinex","ETHUSD",1747194965497,3.78349785,2643.1,2642.6,1.51365459]
["bitfinex","ETHUSD",1747194965681,3.78349785,2643.1,2642.6,3.51299471]
["bitfinex","ETHUSD",1747194965878,3.78407478,2642.7,2642.5,3.353]
["bitfinex","ETHUSD",1747194966190,3.78400877,2642.7,2642.5,3.353]
["bitfinex","ETHUSD",1747194966362,3.78400877,2642.7,2642.6,2.066987]
["bitfinex","ETHUSD",1747194966568,3.78400877,2642.7,2642.5,29.645754]
["bitfinex","ETHUSD",1747194966768,3.78392067,2642.8,2642.5,29.645754]
["bitfinex","ETHUSD",1747194969670,3.78415197,2642.6,2642.5,29.645754]
["bitfinex","ETHUSD",1747194969870,3.78432593,2642.5,2642.0,1.51396819]
["bitfinex","ETHUSD",1747194970172,3.78432593,2642.5,2642.1,5.439767]
["bitfinex","ETHUSD",1747194970471,3.78444201,2642.4,2641.9,4.86801508]
["bitfinex","ETHUSD",1747194971005,3.78459366,2642.3,2642.0,7.129181]
["bitfinex","ETHUSD",1747194971224,3.78459366,2642.3,2642.0,7.570795]
["bitfinex","ETHUSD",1747194971390,3.78435897,2642.5,2642.0,1.51397779]
["bitfinex","ETHUSD",1747194971594,4.61470756,2642.6,2642.0,0.8095067]
["bitfinex","ETHUSD",1747194971898,4.61443161,2642.8,2642.7,6.09191]
["bitfinex","ETHUSD",1747194972103,4.61443161,2642.8,2642.2,1.51384141]
["bitfinex","ETHUSD",1747194972391,3.78430784,2642.5,2642.3,0.30277466]
["bitfinex","ETHUSD",1747194972605,3.78430784,2642.5,2642.0,2.32348699]
["bitfinex","ETHUSD",1747194972809,3.78454454,2642.4,2642.1,5.287112]
["bitfinex","ETHUSD",1747194973013,3.78454454,2642.4,2642.1,5.286966]
["bitfinex","ETHUSD",1747194973626,3.78458161,2642.3,2642.2,0.01]
["bitfinex","ETHUSD",1747194973834,4.59758161,2642.3,2642.2,0.01]
["bitfinex","ETHUSD",1747194974597,0.813,2642.3,2642.2,0.01]
["bitfinex","ETHUSD",1747194974784,7.95752566,2642.3,2642.2,0.01]
["bitfinex","ETHUSD",1747194975182,8.50752566,2642.3,2642.2,0.01]
["bitfinex","ETHUSD",1747194975409,8.46958161,2642.3,2642.2,0.01]
["bitfinex","ETHUSD",1747194976492,8.46958161,2642.3,2641.3,0.28676653]
["bitfinex","ETHUSD",1747194976493,0.8054,2641.7,2641.3,0.28676653]
["bitfinex","ETHUSD",1747194976795,0.8054,2641.7,2641.2,1.51446178]
["bitfinex","ETHUSD",1747194977002,0.8054,2641.7,2641.3,1.51438612]
["bitfinex","ETHUSD",1747194977308,0.8054,2641.7,2641.3,1.79618797]
["bitfinex","ETHUSD",1747194977519,0.8054,2642.1,2641.4,1.51431688]
["bitfinex","ETHUSD",1747194977711,0.8054,2642.1,2641.4,1.51434845]
["bitfinex","ETHUSD",1747194977914,0.0196141,2645.1,2641.7,8.0]
["bitfinex","ETHUSD",1747194977915,0.8054,2642.5,2641.7,8.0]
["bitfinex","ETHUSD",1747194978114,0.8054,2642.5,2642.1,1.51393961]
["bitfinex","ETHUSD",1747194978432,1.8044,2642.7,2642.2,0.01]
["bitfinex","ETHUSD",1747194979152,0.999,2642.7,2642.4,1.51372841]
["bitfinex","ETHUSD",1747194979354,3.331,2642.8,2642.4,1.51372841]
["bitfinex","ETHUSD",1747194979563,0.827,2642.9,2642.4,1.51372841]
["bitfinex","ETHUSD",1747194979879,0.827,2642.9,2642.5,0.01]
["bitfinex","ETHUSD",1747194980019,0.827,2642.9,2642.5,1.52370707]
["bitfinex","ETHUSD",1747194981228,0.827,2642.9,2642.6,1.51362763]
["bitfinex","ETHUSD",1747194981435,0.827,2642.9,2642.5,1.51369387]
["bitfinex","ETHUSD",1747194983038,0.827,2642.9,2642.4,1.5137468]
["bitfinex","ETHUSD",1747194984888,0.827,2642.9,2642.4,9.5137468]
["bitfinex","ETHUSD",1747194986189,0.827,2642.9,2642.5,9.51371031]
["bitfinex","ETHUSD",1747194986555,0.827,2642.9,2642.6,0.01]
["bitfinex","ETHUSD",1747194989686,0.827,2642.9,2642.4,1.51375061]
["bitfinex","ETHUSD",1747194990583,0.827,2642.9,2642.5,0.01]
["bitfinex","ETHUSD",1747194991307,5.40445015,2642.9,2642.5,0.01]
["bitfinex","ETHUSD",1747194991498,0.827,2642.9,2642.5,0.01]
["bitfinex","ETHUSD",1747194992513,3.78334709,2643.2,2642.5,0.01]
["bitfinex","ETHUSD",1747194992514,0.7539,2643.5,2643.1,9.05591124]
["bitfinex","ETHUSD",1747194992714,0.7539,2643.5,2643.1,1.51337224]
["bitfinex","ETHUSD",1747194992870,0.7539,2643.5,2643.2,0.01]
["bitfinex","ETHUSD",1747194993418,0.53701927,2643.4,2643.2,0.01]
["bitfinex","ETHUSD",1747194993614,3.78314985,2643.3,2642.8,1.51351979]
["bitfinex","ETHUSD",1747194993969,3.78314985,2643.3,2642.6,1.51365444]
["bitfinex","ETHUSD",1747194994169,3.78314985,2643.3,2642.6,1.79259318]
["bitfinex","ETHUSD",1747194995108,3.78379408,2642.9,2642.6,0.27893874]
["bitfinex","ETHUSD",1747194995405,3.78379408,2642.9,2642.2,1.51388908]
["bitfinex","ETHUSD",1747194995406,0.03794405,2642.8,2642.3,9.51383264]
["bitfinex","ETHUSD",1747194995705,3.78379408,2642.9,2642.4,1.51376004]
["bitfinex","ETHUSD",1747194996570,3.78362712,2643.0,2642.5,1.52370833]
["bitfinex","ETHUSD",1747194997206,0.7961,2643.1,2642.5,1.52370833]
["bitfinex","ETHUSD",1747194997207,3.78375156,2642.9,2642.5,0.01]
["bitfinex","ETHUSD",1747194997421,3.78375278,2642.9,2642.5,0.29912272]
["bitfinex","ETHUSD",1747194997712,3.78375278,2642.9,2642.5,0.01]
["bitfinex","ETHUSD",1747194999398,3.78375278,2642.9,2642.4,1.5137586]
["bitfinex","ETHUSD",1747194999599,0.7961,2643.1,2642.7,1.51356602]
["bitfinex","ETHUSD",1747194999935,4.57966356,2643.1,2642.6,1.51362736]
["bitfinex","ETHUSD",1747195001141,3.78374102,2642.9,2642.5,0.27808772]
["bitfinex","ETHUSD",1747195001346,3.78374102,2642.9,2642.4,1.81652399]
["bitfinex","ETHUSD",1747195001515,3.78374102,2642.9,2642.4,1.51376505]
["bitfinex","ETHUSD",1747195001721,3.78374102,2642.9,2642.3,1.51383084]
["bitfinex","ETHUSD",1747195001722,3.78388129,2642.8,2642.3,1.51383084]
["bitfinex","ETHUSD",1747195001901,3.78363883,2643.0,2642.2,1.51388537]
["bitfinex","ETHUSD",1747195002102,3.78363883,2643.0,2642.3,1.51380136]
["bitfinex","ETHUSD",1747195002103,3.78372242,2642.9,2642.3,1.51380136]
["bitfinex","ETHUSD",1747195002304,3.78372242,2642.9,2642.3,1.79691014]
["bitfinex","ETHUSD",1747195003051,3.78372242,2642.9,2642.4,1.52376832]
["bitfinex","ETHUSD",1747195006041,3.78372242,2642.9,2642.4,1.51376832]
["bitfinex","ETHUSD",1747195006259,0.7568,2643.5,2642.9,3.783722]
["bitfinex","ETHUSD",1747195006563,0.7568,2643.7,2642.6,11.314]
["bitfinex","ETHUSD",1747195006773,3.78286206,2643.6,2642.7,1.37970987]
["bitfinex","ETHUSD",1747195006960,3.78288915,2643.5,2642.7,1.37970987]
["bitfinex","ETHUSD",1747195007145,3.78288915,2643.5,2643.0,1.51342144]
["bitfinex","ETHUSD",1747195007341,3.7830431,2643.4,2642.9,9.51345919]
["bitfinex","ETHUSD",1747195007547,3.7830431,2643.4,2643.1,0.01]
["bitfinex","ETHUSD",1747195008055,0.8183,2643.3,2643.1,0.01]
["bitfinex","ETHUSD",1747195008357,4.60155555,2643.3,2643.1,0.01]
["bitfinex","ETHUSD",1747195009578,3.78329297,2643.2,2643.1,0.01]
["bitfinex","ETHUSD",1747195010241,3.78329297,2643.2,2642.7,1.51357981]
["bitfinex","ETHUSD",1747195011049,3.78373718,2642.9,2642.5,0.35174406]
["bitfinex","ETHUSD",1747195011250,3.78368325,2643.0,2642.5,1.86544832]
["bitfinex","ETHUSD",1747195011456,3.78349062,2643.1,2642.6,1.51365383]
["bitfinex","ETHUSD",1747195011666,3.78349062,2643.1,2642.5,1.8654314]
["bitfinex","ETHUSD",1747195011871,3.78349062,2643.1,2642.5,0.35174406]
["bitfinex","ETHUSD",1747195012182,3.78366302,2643.0,2642.5,1.86545129]
["bitfinex","ETHUSD",1747195012355,4.28968309,2643.1,2642.6,1.51366067]
["bitfinex","ETHUSD",1747195013255,4.28968309,2643.1,2642.6,9.51366067]
["bitfinex","ETHUSD",1747195013986,3.78358421,2643.0,2642.5,1.86542798]
["bitfinex","ETHUSD",1747195014351,4.28970169,2643.1,2642.6,1.51365859]
["bitfinex","ETHUSD",1747195014551,4.28970169,2643.1,2642.7,0.01]
["bitfinex","ETHUSD",1747195016966,4.28970169,2643.1,2642.7,1.5236031]
["bitfinex","ETHUSD",1747195017481,4.28970169,2643.1,2642.7,0.01]
["bitfinex","ETHUSD",1747195017666,4.28970169,2643.1,2642.6,1.51364978]
["bitfinex","ETHUSD",1747195018190,4.2896786,2643.1,2642.6,1.51364564]
["bitfinex","ETHUSD",1747195019090,4.24350396,2643.2,2642.7,1.51357425]
["bitfinex","ETHUSD",1747195019592,4.24350396,2643.2,2642.8,0.01]
["bitfinex","ETHUSD",1747195020249,3.78346937,2643.1,2642.8,0.01]
["bitfinex","ETHUSD",1747195020453,3.78346937,2643.1,2642.4,3.52911693]
["bitfinex","ETHUSD",1747195020792,3.78346937,2643.1,2642.6,1.51362401]
["bitfinex","ETHUSD",1747195020990,4.99497884,2643.1,2642.6,1.51362401]
["bitfinex","ETHUSD",1747195021192,1.21150947,2643.1,2642.7,1.51359867]
["bitfinex","ETHUSD",1747195023406,0.46013403,2643.2,2642.8,1.51351086]
["bitfinex","ETHUSD",1747195023608,4.6014715,2643.3,2642.8,1.51351086]
["bitfinex","ETHUSD",1747195024662,4.6014715,2643.3,2642.5,0.35174406]
["bitfinex","ETHUSD",1747195024663,3.82123702,2643.2,2642.5,0.35174406]
["bitfinex","ETHUSD",1747195024867,4.53808334,2642.8,2642.5,0.35174406]
["bitfinex","ETHUSD",1747195025101,4.57602739,2642.8,2642.5,0.35174406]
["bitfinex","ETHUSD",1747195025696,0.79204405,2642.8,2642.5,0.35174406]
["bitfinex","ETHUSD",1747195026000,0.7541,2642.8,2642.5,0.35174406]
["bitfinex","ETHUSD",1747195026201,0.03794405,2642.7,2642.5,0.35174406]
["bitfinex","ETHUSD",1747195026359,4.53825197,2642.6,2642.5,0.35174406]
["bitfinex","ETHUSD",1747195026562,5.08825197,2642.6,2642.5,0.35174406]
["bitfinex","ETHUSD",1747195026786,5.12619602,2642.6,2642.5,0.35174406]
["bitfinex","ETHUSD",1747195027360,5.08825197,2642.6,2642.5,0.35174406]
["bitfinex","ETHUSD",1747195027564,6.62947995,2642.6,2642.5,0.35174406]
["bitfinex","ETHUSD",1747195028400,6.07947995,2642.6,2642.5,0.35174406]
["bitfinex","ETHUSD",1747195028606,11.07825197,2642.6,2642.5,0.35174406]
["bitfinex","ETHUSD",1747195033527,11.07825197,2642.6,2642.5,0.36174406]
["bitfinex","ETHUSD",1747195036307,11.07825197,2642.6,2642.5,0.35174406]
["bitfinex","ETHUSD",1747195037810,3.78452322,2642.4,2641.7,1.5141719]
["bitfinex","ETHUSD",1747195038010,3.78452322,2642.4,2641.9,1.5140579]
["bitfinex","ETHUSD",1747195038606,3.78415197,2642.6,2642.0,0.03784977]
["bitfinex","ETHUSD",1747195038875,10.54,2643.2,2641.5,0.0378453]
["bitfinex","ETHUSD",1747195038876,3.272,2642.8,2641.5,0.0378453]
["bitfinex","ETHUSD",1747195039080,0.7748,2643.4,2642.5,1.51366848]
["bitfinex","ETHUSD",1747195039223,3.78345393,2643.1,2642.6,1.51363826]
["bitfinex","ETHUSD",1747195039424,3.78343611,2643.1,2642.1,3.272]
["bitfinex","ETHUSD",1747195039626,3.78343611,2643.1,2642.6,1.51364704]
["bitfinex","ETHUSD",1747195039921,3.272,2643.5,2643.1,3.783436]
["bitfinex","ETHUSD",1747195040151,3.78337837,2643.2,2642.6,1.51360418]
["bitfinex","ETHUSD",1747195040337,3.272,2643.5,2642.6,1.51360418]
["bitfinex","ETHUSD",1747195040536,3.78341419,2643.2,2643.1,0.01]
["bitfinex","ETHUSD",1747195041238,3.783033,2643.4,2643.1,0.01]
["bitfinex","ETHUSD",1747195041439,4.48872467,2643.3,2643.1,0.01]
["bitfinex","ETHUSD",1747195041639,3.78310491,2643.4,2643.1,0.01]
["bitfinex","ETHUSD",1747195042040,3.272,2643.5,2643.1,0.01]
["bitfinex","ETHUSD",1747195042373,3.272,2643.5,2642.9,8.0]
["bitfinex","ETHUSD",1747195042374,3.78311009,2643.4,2642.9,1.51348824]
["bitfinex","ETHUSD",1747195042723,3.78293917,2643.5,2643.0,1.51342542]
["bitfinex","ETHUSD",1747195042968,3.78293917,2643.5,2642.9,1.51346268]
["bitfinex","ETHUSD",1747195043261,3.78300686,2643.4,2642.9,1.81616157]
["bitfinex","ETHUSD",1747195043462,3.78258261,2643.7,2643.0,1.51340308]
["bitfinex","ETHUSD",1747195044087,0.7532,2643.9,2643.3,1.51321147]
["bitfinex","ETHUSD",1747195044267,3.78208162,2644.1,2643.6,1.51305814]
["bitfinex","ETHUSD",1747195044580,3.78208162,2644.1,2643.5,8.0]
["bitfinex","ETHUSD",1747195044581,4.74139921,2644.1,2643.5,1.51314146]
["bitfinex","ETHUSD",1747195044872,6.32386599,2644.3,2643.6,8.0]
["bitfinex","ETHUSD",1747195045025,6.32386599,2644.3,2643.7,1.51300295]
["bitfinex","ETHUSD",1747195045223,2.54213824,2644.3,2643.4,8.0]
["bitfinex","ETHUSD",1747195045532,3.78145981,2644.5,2644.0,1.51282476]
["bitfinex","ETHUSD",1747195046022,3.78145981,2644.5,2644.1,38.27142]
["bitfinex","ETHUSD",1747195046224,3.78145981,2644.5,2644.2,10.148459]
["bitfinex","ETHUSD",1747195046458,3.7813442,2644.6,2644.1,11.373759]
["bitfinex","ETHUSD",1747195046680,3.78122876,2644.7,2644.0,1.51282476]
["bitfinex","ETHUSD",1747195046960,6.32321404,2644.8,2644.2,1.51269691]
["bitfinex","ETHUSD",1747195047158,2.54213824,2644.8,2644.3,1.5126754]
["bitfinex","ETHUSD",1747195047362,3.78161274,2644.4,2643.3,0.37802208]
["bitfinex","ETHUSD",1747195047525,3.78175903,2644.3,2643.7,1.51298682]
["bitfinex","ETHUSD",1747195047729,3.78132365,2644.6,2643.6,9.79269256]
["bitfinex","ETHUSD",1747195047924,0.807,2644.4,2643.6,0.27960475]
["bitfinex","ETHUSD",1747195048138,0.807,2644.4,2643.0,1.51339698]
["bitfinex","ETHUSD",1747195048139,3.782804,2643.6,2643.0,1.51339698]
["bitfinex","ETHUSD",1747195048431,3.78243437,2643.8,2643.0,0.62968472]
["bitfinex","ETHUSD",1747195048622,3.78315508,2643.3,2642.8,4.78353666]
["bitfinex","ETHUSD",1747195048853,0.03794405,2643.7,2642.8,4.78353666]
["bitfinex","ETHUSD",1747195048854,3.7833274,2643.2,2642.9,9.864116]
["bitfinex","ETHUSD",1747195049051,3.7833274,2643.2,2643.0,2.067541]
["bitfinex","ETHUSD",1747195049254,3.78276129,2643.6,2643.1,1.51337147]
["bitfinex","ETHUSD",1747195049658,3.78286754,2643.5,2642.9,9.51345331]
["bitfinex","ETHUSD",1747195050060,3.268,2643.7,2642.8,3.27]
["bitfinex","ETHUSD",1747195050261,3.78316042,2643.3,2642.9,8.0]
["bitfinex","ETHUSD",1747195050475,3.78316042,2643.3,2643.0,3.951856]
["bitfinex","ETHUSD",1747195050674,3.78314985,2643.3,2642.8,3.27]
["bitfinex","ETHUSD",1747195050970,3.78286362,2643.5,2642.8,3.27]
["bitfinex","ETHUSD",1747195051174,0.3268,2643.6,2642.8,3.27]
["bitfinex","ETHUSD",1747195051348,4.10953993,2643.6,2642.9,8.0]
["bitfinex","ETHUSD",1747195051548,3.78372242,2642.9,2642.3,3.268]
["bitfinex","ETHUSD",1747195051870,3.78337172,2643.2,2642.9,3.783722]
["bitfinex","ETHUSD",1747195052051,3.78330083,2643.2,2642.5,1.51368963]
["bitfinex","ETHUSD",1747195052235,0.7941,2643.3,2642.4,8.0]
["bitfinex","ETHUSD",1747195052439,3.78333145,2643.2,2642.7,1.51358107]
["bitfinex","ETHUSD",1747195053252,3.78318069,2643.3,2642.8,8.0]
["bitfinex","ETHUSD",1747195053466,3.78318069,2643.3,2642.8,8.01]
["bitfinex","ETHUSD",1747195054205,3.78330539,2643.2,2642.8,8.01]
["bitfinex","ETHUSD",1747195054523,3.78301424,2643.4,2642.8,0.01]
["bitfinex","ETHUSD",1747195054524,3.78300673,2643.4,2642.8,0.01]
["bitfinex","ETHUSD",1747195054663,3.78372242,2642.9,2642.8,0.01]
["bitfinex","ETHUSD",1747195055871,3.78342255,2643.2,2642.8,0.01]
["bitfinex","ETHUSD",1747195056086,3.78354501,2643.1,2642.8,0.02]
["bitfinex","ETHUSD",1747195056399,0.45207607,2643.3,2642.8,0.01]
["bitfinex","ETHUSD",1747195056783,3.78355652,2643.1,2642.8,0.01]
["bitfinex","ETHUSD",1747195059102,3.78355652,2643.1,2642.6,1.51364158]
["bitfinex","ETHUSD",1747195060307,3.78336148,2643.2,2642.7,1.51359799]
["bitfinex","ETHUSD",1747195060611,3.78336148,2643.2,2642.6,1.51363283]
["bitfinex","ETHUSD",1747195061614,3.78336148,2643.2,2642.7,1.51359518]
["bitfinex","ETHUSD",1747195061794,3.78336148,2643.2,2642.7,1.52359518]
["bitfinex","ETHUSD",1747195061991,3.78320046,2643.3,2642.8,1.51354128]
["bitfinex","ETHUSD",1747195062419,3.78320046,2643.3,2642.9,0.31371371]
["bitfinex","ETHUSD",1747195062909,3.268,2643.6,2642.9,0.01]
["bitfinex","ETHUSD",1747195063434,3.78356139,2643.1,2642.9,0.01]
["bitfinex","ETHUSD",1747195063714,3.78357926,2643.0,2642.9,0.01]
["bitfinex","ETHUSD",1747195064681,3.78393108,2642.8,2642.3,9.51379758]
["bitfinex","ETHUSD",1747195065018,3.78393108,2642.8,2642.5,8.0]
["bitfinex","ETHUSD",1747195065318,3.78366975,2643.0,2642.9,8.0]
["bitfinex","ETHUSD",1747195065523,3.78390916,2642.8,2642.3,9.51380217]
["bitfinex","ETHUSD",1747195065834,3.78377771,2642.9,2642.4,15.58482518]
["bitfinex","ETHUSD",1747195065976,3.78377771,2642.9,2642.6,8.0]
["bitfinex","ETHUSD",1747195066179,3.78377771,2642.9,2642.8,8.0]
["bitfinex","ETHUSD",1747195066426,3.78377771,2642.9,2642.8,2.237109]
["bitfinex","ETHUSD",1747195066829,3.78377771,2642.9,2642.8,0.01]
["bitfinex","ETHUSD",1747195068214,3.78364033,2643.0,2642.8,0.01]
["bitfinex","ETHUSD",1747195069036,3.78364033,2643.0,2642.5,1.5137111]
["bitfinex","ETHUSD",1747195069235,3.78364033,2643.0,2642.5,2.74713338]
["bitfinex","ETHUSD",1747195069933,3.78364033,2643.0,2642.6,8.688341]
["bitfinex","ETHUSD",1747195070149,3.78364033,2643.0,2642.7,12.605409]
["bitfinex","ETHUSD",1747195070298,3.78364033,2643.0,2642.9,8.0]
["bitfinex","ETHUSD",1747195070729,3.78364033,2643.0,2642.6,8.0]
["bitfinex","ETHUSD",1747195070926,3.78364033,2643.0,2642.9,0.01]
["bitfinex","ETHUSD",1747195073001,3.78364649,2643.0,2642.5,1.51371285]
["bitfinex","ETHUSD",1747195074359,3.78364649,2643.0,2642.6,1.51365346]
["bitfinex","ETHUSD",1747195074664,3.78339791,2643.2,2642.5,1.51371807]
["bitfinex","ETHUSD",1747195074853,3.78339791,2643.2,2642.7,1.51355612]
["bitfinex","ETHUSD",1747195076261,3.78339791,2643.2,2642.8,0.01]
["bitfinex","ETHUSD",1747195076565,3.78372242,2642.9,2642.8,0.01]
["bitfinex","ETHUSD",1747195076931,3.78365361,2643.0,2642.8,0.01]
["bitfinex","ETHUSD",1747195077131,3.78365361,2643.0,2642.5,1.51368975]
["bitfinex","ETHUSD",1747195078272,3.78365361,2643.0,2642.5,2.14313488]
["bitfinex","ETHUSD",1747195078575,3.78365361,2643.0,2642.6,0.01]
["bitfinex","ETHUSD",1747195079365,3.78337378,2643.2,2642.7,1.51360106]
["bitfinex","ETHUSD",1747195080070,3.78337378,2643.2,2642.8,0.01]
["bitfinex","ETHUSD",1747195080228,3.78358794,2643.0,2642.8,0.01]
["bitfinex","ETHUSD",1747195081448,3.78350543,2643.1,2642.8,0.01]
["bitfinex","ETHUSD",1747195081652,3.78333272,2643.2,2642.8,0.01]
["bitfinex","ETHUSD",1747195081966,3.78359324,2643.0,2642.5,1.76471276]
["bitfinex","ETHUSD",1747195082142,3.78351627,2643.1,2642.6,1.42524589]
["bitfinex","ETHUSD",1747195082343,3.78337227,2643.2,2642.7,1.13519785]
["bitfinex","ETHUSD",1747195083244,3.78337227,2643.2,2642.8,0.01]
["bitfinex","ETHUSD",1747195083645,3.78309339,2643.4,2642.8,1.14515483]
["bitfinex","ETHUSD",1747195083846,3.78329546,2643.2,2642.8,0.01]
["bitfinex","ETHUSD",1747195084565,4.55280089,2643.5,2642.8,0.01]
["bitfinex","ETHUSD",1747195084768,3.7836469,2643.0,2642.8,0.01]
["bitfinex","ETHUSD",1747195085877,3.78347982,2643.1,2642.8,0.01]
["bitfinex","ETHUSD",1747195086072,3.78303495,2643.4,2642.8,1.13515618]
["bitfinex","ETHUSD",1747195086371,3.78330879,2643.2,2642.7,1.13518]
["bitfinex","ETHUSD",1747195086576,3.78330879,2643.2,2642.8,46.717266]
["bitfinex","ETHUSD",1747195086978,3.78330879,2643.2,2642.8,46.727266]
["bitfinex","ETHUSD",1747195087278,3.78278736,2643.6,2643.5,8.336242]
["bitfinex","ETHUSD",1747195087449,3.7827817,2643.6,2642.8,4.41212836]
["bitfinex","ETHUSD",1747195087654,3.78275113,2643.6,2643.2,0.01]
["bitfinex","ETHUSD",1747195087855,3.78276699,2643.6,2643.2,0.01]
["bitfinex","ETHUSD",1747195088050,3.7826525,2643.7,2643.2,0.01]
["bitfinex","ETHUSD",1747195088256,3.7827462,2643.6,2643.2,0.01]
["bitfinex","ETHUSD",1747195088468,3.78289508,2643.5,2643.2,0.01]
["bitfinex","ETHUSD",1747195089841,3.78257744,2643.7,2643.1,0.56373779]
["bitfinex","ETHUSD",1747195090144,3.78257744,2643.7,2643.1,1.13503083]
["bitfinex","ETHUSD",1747195090363,3.78257744,2643.7,2643.1,1.40616104]
["bitfinex","ETHUSD",1747195091269,3.78272415,2643.6,2643.1,1.40616104]
["bitfinex","ETHUSD",1747195091454,3.78272415,2643.6,2643.1,1.97105166]
["bitfinex","ETHUSD",1747195092251,3.78259479,2643.7,2643.2,1.17280512]
["bitfinex","ETHUSD",1747195092451,0.83,2644.0,2643.1,1.22551537]
["bitfinex","ETHUSD",1747195092647,3.782366,2643.9,2643.3,1.13491737]
["bitfinex","ETHUSD",1747195092842,3.78201237,2644.1,2643.6,1.13480972]
["bitfinex","ETHUSD",1747195093180,13.77141323,2644.6,2643.6,0.2881244]
["bitfinex","ETHUSD",1747195093181,0.7669,2644.4,2643.6,0.2881244]
["bitfinex","ETHUSD",1747195093380,0.7606,2644.4,2643.5,3.267]
["bitfinex","ETHUSD",1747195093673,3.78200553,2644.1,2643.6,1.1348101]
["bitfinex","ETHUSD",1747195094599,3.78193885,2644.2,2643.7,1.13476677]
["bitfinex","ETHUSD",1747195094938,3.78132775,2644.6,2643.6,8.0]
["bitfinex","ETHUSD",1747195095144,3.78113127,2644.8,2643.8,9.13469534]
["bitfinex","ETHUSD",1747195095344,2.54213824,2644.9,2644.4,1.13445409]
["bitfinex","ETHUSD",1747195095657,2.54213824,2644.9,2644.5,12.399397]
["bitfinex","ETHUSD",1747195095864,6.32312121,2644.9,2644.5,7.127897]
["bitfinex","ETHUSD",1747195096058,2.54213824,2644.9,2644.5,8.0]
["bitfinex","ETHUSD",1747195096275,3.78106731,2644.8,2644.5,8.0]
["bitfinex","ETHUSD",1747195096585,6.32304731,2644.9,2644.4,8.0]
["bitfinex","ETHUSD",1747195096786,3.78090907,2644.9,2644.4,8.0]
["bitfinex","ETHUSD",1747195096968,0.7518,2645.1,2644.4,8.0]
["bitfinex","ETHUSD",1747195097144,3.78124561,2644.7,2644.4,8.0]
["bitfinex","ETHUSD",1747195097483,3.78124561,2644.7,2644.3,8.0]
["bitfinex","ETHUSD",1747195097690,0.7518,2645.1,2644.3,8.0]
["bitfinex","ETHUSD",1747195097838,3.78106975,2644.8,2644.3,8.0]
["bitfinex","ETHUSD",1747195098240,0.7518,2645.1,2643.8,8.0]
["bitfinex","ETHUSD",1747195098446,3.78136058,2644.6,2644.0,1.13464264]
["bitfinex","ETHUSD",1747195098872,3.78129017,2644.6,2644.0,1.13464264]
["bitfinex","ETHUSD",1747195099087,3.78121942,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1747195099296,3.78121942,2644.7,2644.1,1.13458078]
["bitfinex","ETHUSD",1747195099596,0.7583,2646.1,2644.8,1.13429797]
["bitfinex","ETHUSD",1747195099801,3.81723354,2646.0,2644.9,8.0]
["bitfinex","ETHUSD",1747195100100,3.78016947,2645.4,2645.0,1.1266]
["bitfinex","ETHUSD",1747195100305,4.53749461,2646.1,2645.4,3.780169]
["bitfinex","ETHUSD",1747195100306,3.78011058,2645.5,2645.4,3.780169]
["bitfinex","ETHUSD",1747195100502,7.80248451,2646.1,2645.0,1.1266]
["bitfinex","ETHUSD",1747195100813,3.77981332,2645.7,2645.0,2.26081037]
["bitfinex","ETHUSD",1747195101018,3.77958967,2645.8,2645.0,2.54849324]
["bitfinex","ETHUSD",1747195101309,4.157677,2645.7,2645.0,1.42189324]
["bitfinex","ETHUSD",1747195101665,3.77990295,2645.6,2645.0,1.42187164]
["bitfinex","ETHUSD",1747195101982,3.77957993,2645.8,2645.7,4.15786]
["bitfinex","ETHUSD",1747195102183,3.77957993,2645.8,2645.3,27.75561]
["bitfinex","ETHUSD",1747195102487,3.77950506,2645.9,2645.4,36.325172]
["bitfinex","ETHUSD",1747195102800,3.77950506,2645.9,2645.3,1.13408148]
["bitfinex","ETHUSD",1747195103011,3.77935677,2646.0,2645.0,8.0]
["bitfinex","ETHUSD",1747195103304,3.77935677,2646.0,2645.5,1.13399206]
["bitfinex","ETHUSD",1747195103502,3.77952228,2645.9,2645.3,1.13406325]
["bitfinex","ETHUSD",1747195103900,3.77961474,2645.8,2645.3,1.13406325]
["bitfinex","ETHUSD",1747195104118,3.77961474,2645.8,2645.5,8.0]
["bitfinex","ETHUSD",1747195104319,3.77961474,2645.8,2645.6,12.641613]
["bitfinex","ETHUSD",1747195104677,0.79624405,2646.1,2645.0,8.29054666]
["bitfinex","ETHUSD",1747195104913,3.78008751,2645.5,2645.0,8.0]
["bitfinex","ETHUSD",1747195105103,3.77992519,2645.6,2645.2,8.0]
["bitfinex","ETHUSD",1747195105309,3.77992519,2645.6,2645.1,1.13416929]
["bitfinex","ETHUSD",1747195105491,3.77971907,2645.7,2645.2,1.13412427]
["bitfinex","ETHUSD",1747195105897,0.7583,2646.1,2645.7,3.779719]
["bitfinex","ETHUSD",1747195105898,3.77928949,2646.0,2645.7,3.779719]
["bitfinex","ETHUSD",1747195106097,3.77957517,2645.8,2645.3,1.13405306]
["bitfinex","ETHUSD",1747195106382,3.77957517,2645.8,2645.4,46.073064]
["bitfinex","ETHUSD",1747195106583,3.77928949,2646.0,2645.5,9.13398372]
["bitfinex","ETHUSD",1747195106789,0.7583,2646.1,2645.5,1.13398372]
["bitfinex","ETHUSD",1747195107016,0.8314,2647.0,2645.5,8.27690824]
["bitfinex","ETHUSD",1747195107178,3.77850769,2646.6,2646.1,1.13374221]
["bitfinex","ETHUSD",1747195107374,3.7786001,2646.5,2646.0,1.13376956]
["bitfinex","ETHUSD",1747195107679,3.77834864,2646.7,2646.0,1.13376956]
["bitfinex","ETHUSD",1747195107680,3.77850568,2646.6,2646.0,1.13376956]
["bitfinex","ETHUSD",1747195107905,3.77843977,2646.6,2645.9,1.1338083]
["bitfinex","ETHUSD",1747195108104,3.77864562,2646.5,2645.9,10.04718913]
["bitfinex","ETHUSD",1747195108280,3.77886365,2646.3,2646.1,8.0]
["bitfinex","ETHUSD",1747195108476,3.77839344,2646.7,2646.2,10.636426]
["bitfinex","ETHUSD",1747195108707,4.1054,2647.0,2645.6,1.48059082]
["bitfinex","ETHUSD",1747195108983,0.8314,2646.6,2645.6,0.58915374]
["bitfinex","ETHUSD",1747195109217,0.8314,2646.6,2645.6,1.13392651]
["bitfinex","ETHUSD",1747195109412,3.77896294,2646.3,2645.7,1.1339154]
["bitfinex","ETHUSD",1747195109617,3.77896294,2646.3,2645.9,8.0]
["bitfinex","ETHUSD",1747195109803,3.77956756,2645.9,2645.5,0.27690824]
["bitfinex","ETHUSD",1747195110003,3.77968204,2645.8,2645.2,1.13411651]
["bitfinex","ETHUSD",1747195110245,3.77973838,2645.7,2645.5,20.256874]
["bitfinex","ETHUSD",1747195110422,3.77973838,2645.7,2645.6,20.256874]
["bitfinex","ETHUSD",1747195110627,0.7586,2646.1,2645.5,0.28002303]
["bitfinex","ETHUSD",1747195110794,3.7798609,2645.6,2644.9,2.6722716]
["bitfinex","ETHUSD",1747195110987,0.7723,2645.6,2644.9,2.6722716]
["bitfinex","ETHUSD",1747195111186,3.78024501,2645.4,2645.0,8.0]
["bitfinex","ETHUSD",1747195111520,0.7723,2645.6,2644.9,2.6722716]
["bitfinex","ETHUSD",1747195111521,3.78045598,2645.2,2644.9,2.6722716]
["bitfinex","ETHUSD",1747195111918,0.7723,2645.6,2645.0,8.0]
["bitfinex","ETHUSD",1747195112120,3.78000378,2645.5,2645.0,8.0]
["bitfinex","ETHUSD",1747195112424,3.78019909,2645.4,2645.0,8.0]
["bitfinex","ETHUSD",1747195112623,3.78019909,2645.4,2645.0,9.18065278]
["bitfinex","ETHUSD",1747195112822,3.77969693,2645.8,2645.0,9.45948603]
["bitfinex","ETHUSD",1747195112994,3.77969693,2645.8,2645.2,1.13412774]
["bitfinex","ETHUSD",1747195112995,3.77971844,2645.7,2645.2,1.13412774]
["bitfinex","ETHUSD",1747195113199,3.7801221,2645.5,2645.0,9.41304764]
["bitfinex","ETHUSD",1747195113500,3.7801221,2645.5,2645.0,8.27883325]
["bitfinex","ETHUSD",1747195113720,3.77993368,2645.6,2645.0,9.65883242]
["bitfinex","ETHUSD",1747195114206,3.77978161,2645.7,2645.1,1.13415018]
["bitfinex","ETHUSD",1747195114933,3.68756,2646.0,2645.0,10.79304402]
["bitfinex","ETHUSD",1747195115146,3.77996117,2645.6,2645.0,10.79304402]
["bitfinex","ETHUSD",1747195115445,3.779719,2645.7,2645.0,9.65883242]
["bitfinex","ETHUSD",1747195115620,3.78011229,2645.5,2645.0,9.65883242]
["bitfinex","ETHUSD",1747195115937,0.75591805,2645.7,2645.2,8.0]
["bitfinex","ETHUSD",1747195116146,3.77943232,2645.9,2645.0,8.27883325]
["bitfinex","ETHUSD",1747195116347,3.7802542,2645.4,2645.0,8.27883325]
["bitfinex","ETHUSD",1747195116540,3.78005093,2645.5,2645.0,8.27883325]
["bitfinex","ETHUSD",1747195116847,3.78018596,2645.4,2645.0,8.27883325]
["bitfinex","ETHUSD",1747195117033,3.78007252,2645.5,2645.0,9.41304193]
["bitfinex","ETHUSD",1747195117346,4.55465139,2645.9,2645.1,1.13413258]
["bitfinex","ETHUSD",1747195117645,3.77969837,2645.8,2645.2,1.17190865]
["bitfinex","ETHUSD",1747195117844,3.77969837,2645.8,2645.3,1.13408518]
["bitfinex","ETHUSD",1747195118648,6.561,2646.2,2645.2,0.03779997]
["bitfinex","ETHUSD",1747195118649,3.77914617,2646.2,2645.2,0.03779997]
["bitfinex","ETHUSD",1747195118850,0.7751,2646.4,2645.4,8.0]
["bitfinex","ETHUSD",1747195119145,3.7789695,2646.3,2645.3,8.0]
["bitfinex","ETHUSD",1747195119346,3.77907048,2646.2,2645.6,1.13392349]
["bitfinex","ETHUSD",1747195119502,3.77907048,2646.2,2645.7,1.133909]
["bitfinex","ETHUSD",1747195120344,3.77910076,2646.2,2645.6,1.13393204]
["bitfinex","ETHUSD",1747195120706,3.77915338,2646.1,2645.7,20.4702]
["bitfinex","ETHUSD",1747195121046,3.77915338,2646.1,2645.8,10.394793]
["bitfinex","ETHUSD",1747195121249,3.77915338,2646.1,2645.7,10.394793]
["bitfinex","ETHUSD",1747195121449,3.77915338,2646.1,2645.6,18.394793]
["bitfinex","ETHUSD",1747195121608,3.77915338,2646.1,2645.6,9.13395818]
["bitfinex","ETHUSD",1747195121806,3.77915338,2646.1,2645.6,1.13395818]
["bitfinex","ETHUSD",1747195122007,3.77915338,2646.1,2645.6,1.36075694]
["bitfinex","ETHUSD",1747195122446,3.77904024,2646.2,2645.7,1.13391443]
["bitfinex","ETHUSD",1747195122949,3.77931331,2646.0,2645.9,8.0]
["bitfinex","ETHUSD",1747195123134,3.77904024,2646.2,2646.0,8.0]
["bitfinex","ETHUSD",1747195123306,3.7791712,2646.1,2645.1,1.13416555]
["bitfinex","ETHUSD",1747195123509,0.55,2646.3,2645.2,1.79763471]
["bitfinex","ETHUSD",1747195123713,3.77928949,2646.0,2645.0,0.28883325]
["bitfinex","ETHUSD",1747195123948,3.78024273,2645.4,2645.0,0.28883325]
["bitfinex","ETHUSD",1747195124352,3.77993671,2645.6,2645.1,1.13416588]
["bitfinex","ETHUSD",1747195124520,4.6125286,2645.9,2645.2,1.13408946]
["bitfinex","ETHUSD",1747195124732,3.7795286,2645.9,2645.4,1.13401797]
["bitfinex","ETHUSD",1747195124921,3.7795286,2645.9,2645.5,17.960581]
["bitfinex","ETHUSD",1747195125247,3.7795286,2645.9,2645.3,1.13406473]
["bitfinex","ETHUSD",1747195125427,3.77958497,2645.8,2645.3,1.13406473]
["bitfinex","ETHUSD",1747195125853,3.77948416,2645.9,2645.2,1.13412272]
["bitfinex","ETHUSD",1747195126031,3.77974241,2645.7,2645.4,8.0]
["bitfinex","ETHUSD",1747195126353,0.03794405,2645.8,2645.0,0.27883325]
["bitfinex","ETHUSD",1747195126584,3.7798609,2645.6,2645.5,8.0]
["bitfinex","ETHUSD",1747195126876,3.7798609,2645.6,2645.5,11.438543]
["bitfinex","ETHUSD",1747195127560,3.7798609,2645.6,2645.5,8.0]
["bitfinex","ETHUSD",1747195127760,1.56705977,2645.6,2645.0,8.28216194]
["bitfinex","ETHUSD",1747195127944,3.7803752,2645.3,2645.2,8.0]
["bitfinex","ETHUSD",1747195128124,3.7803752,2645.3,2645.2,12.650138]
["bitfinex","ETHUSD",1747195128460,3.7803752,2645.3,2645.0,8.29216194]
["bitfinex","ETHUSD",1747195128659,3.7805754,2645.1,2645.0,8.29216194]
["bitfinex","ETHUSD",1747195130890,3.7805754,2645.1,2645.0,11.70945794]
["bitfinex","ETHUSD",1747195131076,3.7805754,2645.1,2645.0,11.69945794]
["bitfinex","ETHUSD",1747195131279,3.7805754,2645.1,2645.0,8.28216194]
["bitfinex","ETHUSD",1747195131984,3.7805754,2645.1,2645.0,11.69945794]
["bitfinex","ETHUSD",1747195132388,3.7805754,2645.1,2645.0,11.70945794]
["bitfinex","ETHUSD",1747195132893,3.7805754,2645.1,2645.0,11.71199594]
["bitfinex","ETHUSD",1747195133365,3.7805754,2645.1,2645.0,11.35359494]
["bitfinex","ETHUSD",1747195133566,4.5584754,2645.1,2645.0,11.35359494]
["bitfinex","ETHUSD",1747195134101,4.5584754,2645.1,2645.0,8.29216194]
["bitfinex","ETHUSD",1747195135312,4.5584754,2645.1,2645.0,8.28216194]
["bitfinex","ETHUSD",1747195136001,0.7908,2645.7,2645.6,11.948885]
["bitfinex","ETHUSD",1747195136202,3.78016978,2645.4,2645.0,9.37760529]
["bitfinex","ETHUSD",1747195136399,0.7908,2645.7,2645.0,9.37760529]
["bitfinex","ETHUSD",1747195136605,4.23694824,2645.6,2645.0,9.4163539]
["bitfinex","ETHUSD",1747195136806,0.7908,2645.7,2645.1,28.327999]
["bitfinex","ETHUSD",1747195137010,0.7908,2645.7,2645.0,8.29216194]
["bitfinex","ETHUSD",1747195137172,3.78024571,2645.4,2645.0,8.29216194]
["bitfinex","ETHUSD",1747195137376,3.780182,2645.4,2645.1,6.232989]
["bitfinex","ETHUSD",1747195138122,0.7908,2645.7,2645.1,6.232989]
["bitfinex","ETHUSD",1747195138123,3.78006939,2645.5,2645.1,6.232989]
["bitfinex","ETHUSD",1747195138408,4.5705528,2645.7,2645.1,1.71974225]
["bitfinex","ETHUSD",1747195138609,4.5705528,2645.7,2645.2,21.978843]
["bitfinex","ETHUSD",1747195138917,3.78007898,2645.5,2645.1,1.71974225]
["bitfinex","ETHUSD",1747195139577,4.57054054,2645.7,2645.2,1.1341139]
["bitfinex","ETHUSD",1747195139900,3.7801078,2645.5,2645.1,1.71974225]
["bitfinex","ETHUSD",1747195140279,3.78007567,2645.5,2645.0,1.42635574]
["bitfinex","ETHUSD",1747195140483,3.78007567,2645.5,2645.0,9.42635574]
["bitfinex","ETHUSD",1747195141012,3.78024062,2645.4,2645.0,8.29216194]
["bitfinex","ETHUSD",1747195141215,3.7805243,2645.2,2645.0,8.29216194]
["bitfinex","ETHUSD",1747195141509,3.7805243,2645.2,2645.1,5.497552]
["bitfinex","ETHUSD",1747195141737,4.53090513,2645.3,2645.1,3.786038]
["bitfinex","ETHUSD",1747195141920,3.78045267,2645.2,2645.0,8.29216194]
["bitfinex","ETHUSD",1747195142112,4.53096641,2645.3,2645.0,8.28216194]
["bitfinex","ETHUSD",1747195142295,3.78044075,2645.2,2645.0,8.28216194]
["bitfinex","ETHUSD",1747195142500,4.53095817,2645.3,2645.0,8.28216194]
["bitfinex","ETHUSD",1747195143124,3.78035817,2645.3,2645.0,8.28216194]
["bitfinex","ETHUSD",1747195143326,3.78035817,2645.3,2645.0,8.29216194]
["bitfinex","ETHUSD",1747195143830,3.78021691,2645.4,2645.0,8.29216194]
["bitfinex","ETHUSD",1747195144017,3.78021691,2645.4,2645.1,15.958764]
["bitfinex","ETHUSD",1747195144634,3.78021691,2645.4,2645.0,8.29216194]
["bitfinex","ETHUSD",1747195144635,3.78028957,2645.3,2645.2,10.511938]
["bitfinex","ETHUSD",1747195144934,3.78028957,2645.3,2645.2,3.607638]
["bitfinex","ETHUSD",1747195145241,3.78028957,2645.3,2645.1,5.548244]
["bitfinex","ETHUSD",1747195145538,3.78028957,2645.3,2645.0,8.29216194]
["bitfinex","ETHUSD",1747195145836,3.78043248,2645.2,2645.1,4.187244]
["bitfinex","ETHUSD",1747195146340,3.78034518,2645.3,2645.1,4.187244]
["bitfinex","ETHUSD",1747195146642,3.78034518,2645.3,2645.0,8.28216194]
["bitfinex","ETHUSD",1747195148044,3.78022283,2645.4,2645.1,5.297538]
["bitfinex","ETHUSD",1747195149543,4.530679,2645.5,2645.1,5.297538]
["bitfinex","ETHUSD",1747195149745,4.530679,2645.5,2645.0,9.41637527]
["bitfinex","ETHUSD",1747195150035,4.530679,2645.5,2645.0,9.42637527]
["bitfinex","ETHUSD",1747195151142,3.77993414,2645.6,2645.5,4.530679]
["bitfinex","ETHUSD",1747195151344,3.77993414,2645.6,2645.1,9.13416911]
["bitfinex","ETHUSD",1747195152351,4.56431371,2645.7,2645.2,1.13412415]
["bitfinex","ETHUSD",1747195152654,3.77959761,2645.8,2645.3,1.13406074]
["bitfinex","ETHUSD",1747195152852,3.77974611,2645.7,2645.2,1.13410175]
["bitfinex","ETHUSD",1747195153008,3.77963023,2645.8,2645.3,1.13408457]
["bitfinex","ETHUSD",1747195153215,3.77963023,2645.8,2645.5,8.0]
["bitfinex","ETHUSD",1747195153513,3.77963023,2645.8,2645.6,13.366341]
["bitfinex","ETHUSD",1747195154249,4.54211803,2645.7,2645.6,8.0]
["bitfinex","ETHUSD",1747195154403,5.37429286,2645.7,2645.6,8.0]
["bitfinex","ETHUSD",1747195154914,3.78037651,2645.3,2645.0,8.28216194]
["bitfinex","ETHUSD",1747195155239,3.78021013,2645.4,2645.0,8.01]
["bitfinex","ETHUSD",1747195155544,3.78021013,2645.4,2645.2,8.0]
["bitfinex","ETHUSD",1747195155735,3.78021013,2645.4,2645.3,11.508869]
["bitfinex","ETHUSD",1747195156140,3.78021013,2645.4,2645.3,8.0]
["bitfinex","ETHUSD",1747195159259,3.78021013,2645.4,2645.0,8.28250396]
["bitfinex","ETHUSD",1747195159561,3.78010626,2645.5,2645.0,9.14419181]
["bitfinex","ETHUSD",1747195159727,3.77992912,2645.6,2645.1,1.13416987]
["bitfinex","ETHUSD",1747195159936,3.78007001,2645.5,2645.0,10.63319849]
["bitfinex","ETHUSD",1747195160264,3.77991594,2645.6,2645.1,1.13414796]
["bitfinex","ETHUSD",1747195160415,3.77991594,2645.6,2645.2,20.888226]
["bitfinex","ETHUSD",1747195160616,0.778,2645.9,2645.2,3.46351602]
["bitfinex","ETHUSD",1747195160819,3.77971602,2645.8,2645.2,1.13410934]
["bitfinex","ETHUSD",1747195161240,3.77978683,2645.7,2645.2,1.13410934]
["bitfinex","ETHUSD",1747195161652,3.77978683,2645.7,2645.0,1.42429516]
["bitfinex","ETHUSD",1747195161814,3.77981539,2645.7,2645.1,1.13417262]
["bitfinex","ETHUSD",1747195162023,3.77981539,2645.7,2645.2,1.13411787]
["bitfinex","ETHUSD",1747195162948,3.77964839,2645.8,2645.3,1.13408586]
["bitfinex","ETHUSD",1747195163136,3.77972173,2645.7,2645.2,1.38994854]
["bitfinex","ETHUSD",1747195163756,3.77962293,2645.8,2645.7,3.779721]
["bitfinex","ETHUSD",1747195163958,3.77971998,2645.7,2645.3,1.13408687]
["bitfinex","ETHUSD",1747195164169,3.77974976,2645.7,2645.2,1.3899593]
["bitfinex","ETHUSD",1747195164454,3.77974976,2645.7,2645.3,0.25241149]
["bitfinex","ETHUSD",1747195165836,3.77987738,2645.6,2645.2,0.25584252]
["bitfinex","ETHUSD",1747195167883,3.7805754,2645.1,2645.0,8.29009521]
["bitfinex","ETHUSD",1747195168162,3.7798609,2645.6,2645.0,8.30009521]
["bitfinex","ETHUSD",1747195168363,3.78039584,2645.3,2645.0,8.30009521]
["bitfinex","ETHUSD",1747195168876,3.7800941,2645.5,2645.2,8.0]
["bitfinex","ETHUSD",1747195169030,3.7800941,2645.5,2645.3,5.530824]
["bitfinex","ETHUSD",1747195171385,3.78014666,2645.4,2645.3,8.0]
["bitfinex","ETHUSD",1747195171739,3.78005075,2645.5,2645.3,8.0]
["bitfinex","ETHUSD",1747195172489,3.78014666,2645.4,2645.3,8.0]
["bitfinex","ETHUSD",1747195174421,4.53615689,2645.4,2645.3,10.878793]
["bitfinex","ETHUSD",1747195174925,3.78006828,2645.5,2645.3,10.878793]
["bitfinex","ETHUSD",1747195175066,3.78006828,2645.5,2645.3,8.0]
["bitfinex","ETHUSD",1747195175440,3.78006828,2645.5,2645.4,2.5247]
["bitfinex","ETHUSD",1747195177799,3.78006828,2645.5,2645.4,3.2067]
["bitfinex","ETHUSD",1747195178106,3.77995667,2645.6,2645.4,3.2067]
["bitfinex","ETHUSD",1747195178306,0.7516,2645.7,2645.4,3.2067]
["bitfinex","ETHUSD",1747195178506,3.77987916,2645.6,2645.3,8.0]
["bitfinex","ETHUSD",1747195178805,0.7516,2645.7,2645.3,8.0]
["bitfinex","ETHUSD",1747195178806,4.53139406,2645.7,2645.3,8.0]
["bitfinex","ETHUSD",1747195179003,4.53139406,2645.7,2645.4,14.636425]
["bitfinex","ETHUSD",1747195179253,4.53139406,2645.7,2645.5,12.488025]
["bitfinex","ETHUSD",1747195179405,4.53139406,2645.7,2645.3,8.0]
["bitfinex","ETHUSD",1747195179406,3.7799071,2645.6,2645.4,9.368789]
["bitfinex","ETHUSD",1747195179571,3.7799071,2645.6,2645.5,2.4561]
["bitfinex","ETHUSD",1747195179902,3.78014666,2645.4,2645.3,8.0]
["bitfinex","ETHUSD",1747195180765,3.78014666,2645.4,2645.3,10.670139]
["bitfinex","ETHUSD",1747195181166,3.78014666,2645.4,2645.3,8.0]
["bitfinex","ETHUSD",1747195181366,3.78005942,2645.5,2645.3,8.0]
["bitfinex","ETHUSD",1747195181673,5.3624925,2645.7,2645.3,8.0]
["bitfinex","ETHUSD",1747195181872,3.77987424,2645.6,2645.4,16.884978]
["bitfinex","ETHUSD",1747195182192,3.77987424,2645.6,2645.3,8.0]
["bitfinex","ETHUSD",1747195182566,3.77979386,2645.7,2645.3,8.0]
["bitfinex","ETHUSD",1747195183484,3.77990386,2645.6,2645.3,8.0]
["bitfinex","ETHUSD",1747195185417,3.77977964,2645.7,2645.3,8.0]
["bitfinex","ETHUSD",1747195186083,3.77987891,2645.6,2645.3,8.0]
["bitfinex","ETHUSD",1747195188817,0.7729,2645.4,2645.0,1.4142915]
["bitfinex","ETHUSD",1747195189024,0.7729,2645.4,2644.9,2.6722716]
["bitfinex","ETHUSD",1747195189191,3.77997684,2645.6,2645.0,33.36318908]
["bitfinex","ETHUSD",1747195189395,3.7800409,2645.5,2645.2,8.0]
["bitfinex","ETHUSD",1747195189615,3.77965591,2645.8,2645.3,16.87839564]
["bitfinex","ETHUSD",1747195189779,3.77965591,2645.8,2645.1,1.13414045]
["bitfinex","ETHUSD",1747195189983,3.77965591,2645.8,2645.2,2.07604097]
["bitfinex","ETHUSD",1747195190681,4.59670923,2645.9,2645.3,1.13406139]
["bitfinex","ETHUSD",1747195190902,3.77957636,2645.8,2645.5,8.0]
["bitfinex","ETHUSD",1747195191120,3.77957636,2645.8,2645.7,8.0]
["bitfinex","ETHUSD",1747195191300,3.77957636,2645.8,2645.7,2.869696]
["bitfinex","ETHUSD",1747195191736,3.77972576,2645.7,2645.6,8.0]
["bitfinex","ETHUSD",1747195192029,3.77972576,2645.7,2645.2,2.07604011]
["bitfinex","ETHUSD",1747195192205,3.77972576,2645.7,2645.3,0.20760401]
["bitfinex","ETHUSD",1747195192717,0.8172,2645.9,2645.2,0.01]
["bitfinex","ETHUSD",1747195192902,3.78016184,2645.4,2645.2,0.01]
["bitfinex","ETHUSD",1747195193291,3.77990916,2645.6,2645.2,0.01]
["bitfinex","ETHUSD",1747195193515,3.78015152,2645.4,2645.2,0.01]
["bitfinex","ETHUSD",1747195193712,4.5937468,2645.5,2645.2,0.01]
["bitfinex","ETHUSD",1747195194335,3.77986862,2645.6,2645.2,0.01]
["bitfinex","ETHUSD",1747195194826,3.77986862,2645.6,2645.2,0.95293551]
["bitfinex","ETHUSD",1747195195020,3.78001182,2645.5,2645.2,0.01]
["bitfinex","ETHUSD",1747195195385,3.77993155,2645.6,2645.2,0.01]
["bitfinex","ETHUSD",1747195195903,3.78000568,2645.5,2645.2,0.01]
["bitfinex","ETHUSD",1747195196107,3.77998831,2645.6,2645.2,0.01]
["bitfinex","ETHUSD",1747195196429,3.77998831,2645.6,2645.4,8.0]
["bitfinex","ETHUSD",1747195196735,3.77998831,2645.6,2645.5,33.201353]
["bitfinex","ETHUSD",1747195197490,3.78000378,2645.5,2645.2,0.01]
["bitfinex","ETHUSD",1747195198111,3.78000378,2645.5,2645.0,9.41939452]
["bitfinex","ETHUSD",1747195198324,3.78000378,2645.5,2645.1,1.32259194]
["bitfinex","ETHUSD",1747195198544,3.7799138,2645.6,2645.5,3.780003]
["bitfinex","ETHUSD",1747195198747,3.7799138,2645.6,2645.1,1.13416693]
["bitfinex","ETHUSD",1747195199157,3.7799138,2645.6,2645.2,0.01]
["bitfinex","ETHUSD",1747195199654,3.77957517,2645.8,2645.2,1.14409675]
["bitfinex","ETHUSD",1747195199825,3.77981505,2645.7,2645.4,8.0]
["bitfinex","ETHUSD",1747195200023,3.77981505,2645.7,2645.5,40.015331]
["bitfinex","ETHUSD",1747195200231,3.7798609,2645.6,2645.5,36.626686]
["bitfinex","ETHUSD",1747195200429,3.7798609,2645.6,2645.2,1.05634816]
["bitfinex","ETHUSD",1747195200632,3.7798609,2645.6,2645.2,1.06634816]
["bitfinex","ETHUSD",1747195201541,3.7798609,2645.6,2645.2,1.07634816]
["bitfinex","ETHUSD",1747195201845,3.7798609,2645.6,2645.2,1.06634816]
["bitfinex","ETHUSD",1747195202144,3.78012523,2645.5,2645.2,0.01]
["bitfinex","ETHUSD",1747195202313,0.7724,2645.4,2645.2,0.01]
["bitfinex","ETHUSD",1747195202511,3.78028957,2645.3,2645.2,0.01]
["bitfinex","ETHUSD",1747195203651,3.78028957,2645.3,2645.2,10.047379]
["bitfinex","ETHUSD",1747195203929,3.78028957,2645.3,2645.2,11.135013]
["bitfinex","ETHUSD",1747195204143,3.78028957,2645.3,2645.2,8.01]
["bitfinex","ETHUSD",1747195204654,3.78028957,2645.3,2645.2,8.0]
["bitfinex","ETHUSD",1747195204841,4.23555853,2645.3,2645.2,8.0]
["bitfinex","ETHUSD",1747195205041,4.23555853,2645.3,2645.2,10.790363]
["bitfinex","ETHUSD",1747195205353,4.23555853,2645.3,2645.2,8.01]
["bitfinex","ETHUSD",1747195206149,5.02075853,2645.3,2645.2,0.01]
["bitfinex","ETHUSD",1747195208256,5.02075853,2645.3,2645.0,0.28518499]
["bitfinex","ETHUSD",1747195208257,3.7805754,2645.1,2645.0,8.28518499]
["bitfinex","ETHUSD",1747195208454,3.7805754,2645.1,2645.0,10.99688499]
["bitfinex","ETHUSD",1747195209420,3.78046766,2645.2,2645.0,10.99688499]
["bitfinex","ETHUSD",1747195209654,4.60874824,2645.2,2645.0,8.28518499]
["bitfinex","ETHUSD",1747195210023,3.7805754,2645.1,2645.0,8.28518499]
["bitfinex","ETHUSD",1747195210322,3.7805754,2645.1,2645.0,10.99688499]
["bitfinex","ETHUSD",1747195210561,3.7805754,2645.1,2645.0,8.28518499]
["bitfinex","ETHUSD",1747195210974,4.7435398,2645.1,2645.0,8.28518499]
["bitfinex","ETHUSD",1747195211382,0.9629644,2645.1,2645.0,8.28518499]
["bitfinex","ETHUSD",1747195211604,0.7852,2645.3,2645.0,8.28518499]
["bitfinex","ETHUSD",1747195211738,0.7852,2645.3,2645.1,8.688761]
["bitfinex","ETHUSD",1747195211941,3.7804998,2645.2,2645.0,8.28518499]
["bitfinex","ETHUSD",1747195212243,4.56554717,2645.3,2645.1,3.352901]
["bitfinex","ETHUSD",1747195212444,3.78043248,2645.2,2645.1,3.352901]
["bitfinex","ETHUSD",1747195212791,3.78043248,2645.2,2645.0,8.28518499]
["bitfinex","ETHUSD",1747195213392,3.7805754,2645.1,2645.0,8.28518499]
["bitfinex","ETHUSD",1747195213590,1.16077903,2645.2,2645.0,8.28518499]
["bitfinex","ETHUSD",1747195214094,4.94123881,2645.2,2645.1,3.356501]
["bitfinex","ETHUSD",1747195214313,3.7805754,2645.1,2644.9,2.6722716]
["bitfinex","ETHUSD",1747195214597,5.07854818,2645.0,2644.9,2.6722716]
["bitfinex","ETHUSD",1747195215191,1.16077903,2645.2,2644.9,10.6722716]
["bitfinex","ETHUSD",1747195215399,3.78043248,2645.2,2645.0,10.8801]
["bitfinex","ETHUSD",1747195215685,3.7805754,2645.1,2644.9,2.94998638]
["bitfinex","ETHUSD",1747195215873,3.7305754,2645.1,2645.0,8.0]
["bitfinex","ETHUSD",1747195216045,3.7305754,2645.1,2645.0,25.60988]
["bitfinex","ETHUSD",1747195216248,3.7305754,2645.1,2645.0,14.31198]
["bitfinex","ETHUSD",1747195216477,3.7305754,2645.1,2645.0,8.0]
["bitfinex","ETHUSD",1747195218495,3.78043248,2645.2,2645.1,3.730575]
["bitfinex","ETHUSD",1747195218678,3.78043248,2645.2,2645.1,10.9001]
["bitfinex","ETHUSD",1747195218849,3.78043248,2645.2,2645.1,10.9101]
["bitfinex","ETHUSD",1747195219648,3.78043248,2645.2,2645.1,10.508103]
["bitfinex","ETHUSD",1747195219974,4.56907653,2645.2,2645.1,0.01]
["bitfinex","ETHUSD",1747195220167,5.40401497,2645.2,2645.1,0.01]
["bitfinex","ETHUSD",1747195220386,10.94455566,2645.2,2645.1,0.01]
["bitfinex","ETHUSD",1747195220572,3.78071833,2645.0,2644.9,2.6722716]
["bitfinex","ETHUSD",1747195220745,3.78252876,2643.8,2643.4,0.02]
["bitfinex","ETHUSD",1747195221397,4.56155195,2643.9,2643.4,0.02]
["bitfinex","ETHUSD",1747195221559,7.82210668,2644.2,2643.6,1.13477501]
["bitfinex","ETHUSD",1747195221747,3.78202067,2644.1,2643.7,15.65384]
["bitfinex","ETHUSD",1747195221948,3.78202067,2644.1,2643.7,8.01]
["bitfinex","ETHUSD",1747195222178,3.78202067,2644.1,2643.8,10.06572]
["bitfinex","ETHUSD",1747195222586,3.7823797,2643.9,2643.5,0.28709665]
["bitfinex","ETHUSD",1747195222796,3.78214826,2644.0,2643.9,3.792379]
["bitfinex","ETHUSD",1747195222998,3.78214826,2644.0,2643.9,0.01]
["bitfinex","ETHUSD",1747195223357,3.78202473,2644.1,2643.9,0.01]
["bitfinex","ETHUSD",1747195223952,3.78202473,2644.1,2643.5,1.1348555]
["bitfinex","ETHUSD",1747195224291,3.78209818,2644.1,2643.5,2.16383117]
["bitfinex","ETHUSD",1747195224789,3.78209818,2644.1,2643.5,2.44593928]
["bitfinex","ETHUSD",1747195224977,3.78215796,2644.0,2643.6,0.01]
["bitfinex","ETHUSD",1747195225179,3.78249188,2643.8,2643.6,0.01]
["bitfinex","ETHUSD",1747195225484,3.78232848,2643.9,2643.7,2.981775]
["bitfinex","ETHUSD",1747195225805,3.78232848,2643.9,2643.7,4.435283]
["bitfinex","ETHUSD",1747195226113,3.78232848,2643.9,2643.8,0.02]
["bitfinex","ETHUSD",1747195226400,3.78232848,2643.9,2643.8,2.59346]
["bitfinex","ETHUSD",1747195226799,3.78232848,2643.9,2643.8,0.02]
["bitfinex","ETHUSD",1747195227169,3.78211094,2644.1,2643.8,0.02]
["bitfinex","ETHUSD",1747195227788,3.78220506,2644.0,2643.8,0.02]
["bitfinex","ETHUSD",1747195227954,3.78229131,2643.9,2643.8,0.01]
["bitfinex","ETHUSD",1747195229174,3.78229131,2643.9,2643.5,0.63370739]
["bitfinex","ETHUSD",1747195229397,3.78245464,2643.8,2643.7,8.0]
["bitfinex","ETHUSD",1747195229595,3.78245464,2643.8,2643.5,0.63370739]
["bitfinex","ETHUSD",1747195229772,3.78245464,2643.8,2643.7,8.0]
["bitfinex","ETHUSD",1747195229977,3.78245464,2643.8,2643.7,12.65981]
["bitfinex","ETHUSD",1747195230316,3.78245464,2643.8,2643.5,0.63370739]
["bitfinex","ETHUSD",1747195230914,3.78245464,2643.8,2643.6,0.01]
["bitfinex","ETHUSD",1747195231318,3.78257744,2643.7,2643.6,0.01]
["bitfinex","ETHUSD",1747195231525,3.78257744,2643.7,2643.6,8.01]
["bitfinex","ETHUSD",1747195231895,3.78257744,2643.7,2643.6,11.601837]
["bitfinex","ETHUSD",1747195232098,3.78257744,2643.7,2643.6,11.273025]
["bitfinex","ETHUSD",1747195232313,3.78257744,2643.7,2643.6,0.01]
["bitfinex","ETHUSD",1747195232515,5.14412053,2643.6,2643.5,0.35159928]
["bitfinex","ETHUSD",1747195232726,4.59412053,2643.6,2643.5,0.35159928]
["bitfinex","ETHUSD",1747195232928,3.78249436,2643.8,2643.7,6.464527]
["bitfinex","ETHUSD",1747195233089,3.261,2644.2,2643.6,17.92704]
["bitfinex","ETHUSD",1747195233090,3.78202693,2644.1,2643.6,17.92704]
["bitfinex","ETHUSD",1747195233297,3.78232289,2643.9,2643.5,0.35159928]
["bitfinex","ETHUSD",1747195233829,3.78244187,2643.8,2643.5,0.35159928]
["bitfinex","ETHUSD",1747195234031,3.78261113,2643.7,2643.5,0.35159928]
["bitfinex","ETHUSD",1747195234346,3.78272053,2643.6,2643.5,0.35159928]
["bitfinex","ETHUSD",1747195234551,3.78272053,2643.6,2643.5,11.18281928]
["bitfinex","ETHUSD",1747195234702,3.78272053,2643.6,2643.5,8.35159928]
["bitfinex","ETHUSD",1747195235504,3.78272053,2643.6,2643.5,0.35159928]
["bitfinex","ETHUSD",1747195235701,4.53925033,2643.6,2643.5,0.35159928]
["bitfinex","ETHUSD",1747195236227,5.34205033,2643.6,2643.5,0.35159928]
["bitfinex","ETHUSD",1747195238338,5.89205033,2643.6,2643.5,0.35159928]
["bitfinex","ETHUSD",1747195238515,9.19099438,2643.6,2643.5,0.35159928]
["bitfinex","ETHUSD",1747195238714,9.15305033,2643.6,2643.5,0.35159928]
["bitfinex","ETHUSD",1747195239483,4.33314985,2643.3,2643.2,0.6667]
["bitfinex","ETHUSD",1747195239763,5.96116738,2643.3,2643.2,0.6667]
["bitfinex","ETHUSD",1747195240133,7.68870807,2643.3,2643.2,0.6667]
["bitfinex","ETHUSD",1747195246455,3.90555822,2643.3,2643.2,0.6667]
["bitfinex","ETHUSD",1747195246673,7.68870807,2643.3,2643.2,0.6667]
["bitfinex","ETHUSD",1747195246875,9.22216738,2643.3,2643.2,0.6667]
["bitfinex","ETHUSD",1747195247077,8.41054985,2643.3,2643.2,0.6667]
["bitfinex","ETHUSD",1747195248506,3.78314985,2643.3,2643.2,0.6667]
["bitfinex","ETHUSD",1747195248669,3.78307661,2643.4,2643.3,3.783149]
["bitfinex","ETHUSD",1747195248867,3.78314985,2643.3,2643.2,0.6667]
["bitfinex","ETHUSD",1747195250733,3.78314985,2643.3,2643.2,17.766375]
["bitfinex","ETHUSD",1747195250923,4.60014985,2643.3,2643.2,0.6667]
["bitfinex","ETHUSD",1747195251610,5.98846754,2643.3,2643.2,0.6667]
["bitfinex","ETHUSD",1747195251801,4.60014985,2643.3,2643.2,0.6667]
["bitfinex","ETHUSD",1747195255253,3.78314985,2643.3,2643.2,0.6667]
["bitfinex","ETHUSD",1747195255561,3.77416253,2643.0,2642.4,1.13533151]
["bitfinex","ETHUSD",1747195255773,3.78372934,2642.9,2642.7,0.01]
["bitfinex","ETHUSD",1747195256531,3.78386559,2642.8,2642.7,0.01]
["bitfinex","ETHUSD",1747195258818,3.78415197,2642.6,2642.5,0.28740761]
["bitfinex","ETHUSD",1747195259019,3.78415197,2642.6,2642.3,2.10445599]
["bitfinex","ETHUSD",1747195259455,3.78408543,2642.7,2642.3,2.42844685]
["bitfinex","ETHUSD",1747195260018,3.78416447,2642.6,2642.4,0.01]
["bitfinex","ETHUSD",1747195260423,3.78429517,2642.5,2642.4,0.30044281]
["bitfinex","ETHUSD",1747195260653,3.78429517,2642.5,2642.4,0.01]
["bitfinex","ETHUSD",1747195260921,3.78429517,2642.5,2642.4,3.60878]
["bitfinex","ETHUSD",1747195261332,3.78429517,2642.5,2642.4,0.01]
["bitfinex","ETHUSD",1747195262453,3.78393229,2642.8,2642.4,0.01]
["bitfinex","ETHUSD",1747195262621,3.78401587,2642.7,2642.5,9.89773]
["bitfinex","ETHUSD",1747195262926,3.78428013,2642.6,2642.3,2.38102766]
["bitfinex","ETHUSD",1747195263127,3.78428013,2642.6,2642.4,0.23810277]
["bitfinex","ETHUSD",1747195263334,3.78379056,2642.9,2642.4,1.37343307]
["bitfinex","ETHUSD",1747195263534,3.78379056,2642.9,2642.4,9.37343307]
["bitfinex","ETHUSD",1747195264134,3.78379056,2642.9,2642.4,8.23810277]
["bitfinex","ETHUSD",1747195265256,3.78397955,2642.8,2642.4,8.23810277]
["bitfinex","ETHUSD",1747195265560,3.78434225,2642.5,2642.3,2.38102766]
["bitfinex","ETHUSD",1747195265760,3.78389039,2642.8,2642.3,2.38102766]
["bitfinex","ETHUSD",1747195265934,3.78418197,2642.6,2642.3,2.38102766]
["bitfinex","ETHUSD",1747195266560,0.7805,2642.9,2642.6,3.048]
["bitfinex","ETHUSD",1747195266864,3.78400877,2642.7,2642.3,2.38102766]
["bitfinex","ETHUSD",1747195267037,3.78400877,2642.7,2642.4,8.0]
["bitfinex","ETHUSD",1747195267226,4.5640491,2643.1,2642.4,8.0]
["bitfinex","ETHUSD",1747195267227,3.78429517,2642.5,2642.4,8.0]
["bitfinex","ETHUSD",1747195267428,4.56403742,2643.1,2642.3,2.38102766]
["bitfinex","ETHUSD",1747195267945,3.78357926,2643.0,2642.4,0.01]
["bitfinex","ETHUSD",1747195268136,3.7841417,2642.7,2642.4,0.01]
["bitfinex","ETHUSD",1747195268742,14.0658,2643.3,2642.8,11.873174]
["bitfinex","ETHUSD",1747195268959,3.78372242,2642.9,2642.4,9.37441188]
["bitfinex","ETHUSD",1747195269162,3.78372242,2642.9,2642.7,0.01]
["bitfinex","ETHUSD",1747195269661,3.78379992,2642.9,2642.7,0.01]
["bitfinex","ETHUSD",1747195270960,17.84906619,2643.3,2642.4,8.23910277]
["bitfinex","ETHUSD",1747195271145,3.78241131,2643.9,2642.6,8.0]
["bitfinex","ETHUSD",1747195271350,3.78237209,2643.9,2642.9,1.13511672]
["bitfinex","ETHUSD",1747195271531,3.78237209,2643.9,2643.4,1.13490059]
["bitfinex","ETHUSD",1747195271727,3.78257664,2643.8,2643.5,14.214942]
["bitfinex","ETHUSD",1747195271949,3.78257664,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1747195272261,3.78273704,2643.6,2643.4,8.0]
["bitfinex","ETHUSD",1747195272449,0.03794405,2643.7,2642.9,0.48963012]
["bitfinex","ETHUSD",1747195272657,3.78291385,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1747195272962,3.78314232,2643.4,2643.1,8.0]
["bitfinex","ETHUSD",1747195273139,3.78292617,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1747195273329,3.78312516,2643.4,2643.1,8.0]
["bitfinex","ETHUSD",1747195273527,0.7943,2643.9,2643.2,14.056939]
["bitfinex","ETHUSD",1747195273861,3.78295016,2643.5,2643.1,9.4521]
["bitfinex","ETHUSD",1747195274162,3.78274397,2643.6,2643.2,17.060261]
["bitfinex","ETHUSD",1747195274343,3.78274397,2643.6,2643.2,12.524378]
["bitfinex","ETHUSD",1747195274963,3.7826371,2643.7,2643.2,13.65935974]
["bitfinex","ETHUSD",1747195275168,3.78273135,2643.6,2643.3,0.78509635]
["bitfinex","ETHUSD",1747195275464,3.78296273,2643.5,2643.1,9.4521]
["bitfinex","ETHUSD",1747195275672,3.78262824,2643.7,2643.1,1.4521]
["bitfinex","ETHUSD",1747195275872,3.78262824,2643.7,2643.2,1.13498453]
["bitfinex","ETHUSD",1747195276179,3.78287252,2643.5,2643.1,9.4521]
["bitfinex","ETHUSD",1747195276333,3.78287252,2643.5,2643.2,1.3848153]
["bitfinex","ETHUSD",1747195276533,3.78287252,2643.5,2643.2,8.7853473]
["bitfinex","ETHUSD",1747195276747,3.78287252,2643.5,2643.3,7.400532]
["bitfinex","ETHUSD",1747195277280,0.8113,2644.1,2643.3,7.400532]
["bitfinex","ETHUSD",1747195277430,3.78267956,2643.7,2643.2,1.3848153]
["bitfinex","ETHUSD",1747195277631,3.78267956,2643.7,2643.3,0.70139686]
["bitfinex","ETHUSD",1747195278276,4.59333963,2644.1,2643.3,0.70139686]
["bitfinex","ETHUSD",1747195278567,4.59333963,2644.1,2643.2,8.38535864]
["bitfinex","ETHUSD",1747195278769,3.7828711,2643.5,2643.2,8.38535864]
["bitfinex","ETHUSD",1747195279135,3.78274894,2643.6,2643.2,8.38535864]
["bitfinex","ETHUSD",1747195280074,3.7826507,2643.7,2643.6,3.782748]
["bitfinex","ETHUSD",1747195280272,3.7826507,2643.7,2643.2,9.52033358]
["bitfinex","ETHUSD",1747195280456,3.7826507,2643.7,2643.3,1.06553612]
["bitfinex","ETHUSD",1747195280867,3.78212768,2644.1,2643.3,1.06553612]
["bitfinex","ETHUSD",1747195281075,3.78236427,2643.9,2643.4,1.13490117]
["bitfinex","ETHUSD",1747195281882,3.7821491,2644.0,2643.4,1.13490117]
["bitfinex","ETHUSD",1747195282182,3.78258076,2643.7,2643.3,1.06553612]
["bitfinex","ETHUSD",1747195282362,3.78243437,2643.8,2643.7,3.78258]
["bitfinex","ETHUSD",1747195282555,3.78283535,2643.6,2643.2,0.38535864]
["bitfinex","ETHUSD",1747195282762,3.78283535,2643.6,2643.1,8.0]
["bitfinex","ETHUSD",1747195283181,3.78283535,2643.6,2643.1,9.13502514]
["bitfinex","ETHUSD",1747195283498,4.56654826,2644.0,2643.1,8.0]
["bitfinex","ETHUSD",1747195283499,0.7844,2644.0,2643.1,8.0]
["bitfinex","ETHUSD",1747195283664,3.78297976,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1747195284167,3.7827827,2643.6,2643.2,9.44275]
["bitfinex","ETHUSD",1747195284384,3.78262427,2643.7,2643.3,8.0]
["bitfinex","ETHUSD",1747195284683,3.78262427,2643.7,2643.4,9.44275]
["bitfinex","ETHUSD",1747195284986,3.78262427,2643.7,2643.2,1.1349764]
["bitfinex","ETHUSD",1747195285160,3.78262427,2643.7,2643.3,1.02700003]
["bitfinex","ETHUSD",1747195285558,3.78202452,2644.1,2643.3,1.02700003]
["bitfinex","ETHUSD",1747195285751,3.78280971,2643.6,2643.1,8.0]
["bitfinex","ETHUSD",1747195285946,3.78288049,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1747195286754,0.7595,2644.0,2643.1,8.0]
["bitfinex","ETHUSD",1747195286963,3.78296797,2643.5,2643.0,0.39586869]
["bitfinex","ETHUSD",1747195287164,3.78296797,2643.5,2643.2,8.0]
["bitfinex","ETHUSD",1747195287502,3.78278912,2643.6,2643.2,2.0488643]
["bitfinex","ETHUSD",1747195287645,3.78278912,2643.6,2643.4,8.0]
["bitfinex","ETHUSD",1747195287851,3.78286362,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1747195288089,3.78286362,2643.5,2643.2,5.181846]
["bitfinex","ETHUSD",1747195288283,3.78286362,2643.5,2643.1,5.181846]
["bitfinex","ETHUSD",1747195288444,3.7827733,2643.6,2643.0,8.0]
["bitfinex","ETHUSD",1747195288649,3.78307871,2643.4,2643.1,7.467517]
["bitfinex","ETHUSD",1747195288881,3.78307871,2643.4,2643.1,9.37897268]
["bitfinex","ETHUSD",1747195289068,3.78288213,2643.5,2643.2,7.467517]
["bitfinex","ETHUSD",1747195289452,3.78288213,2643.5,2643.2,8.0]
["bitfinex","ETHUSD",1747195289788,3.78288213,2643.5,2643.4,8.0]
["bitfinex","ETHUSD",1747195290106,3.78288213,2643.5,2643.4,6.048122]
["bitfinex","ETHUSD",1747195290304,3.78288213,2643.5,2643.4,8.0]
["bitfinex","ETHUSD",1747195290591,3.78279065,2643.6,2643.5,11.782882]
["bitfinex","ETHUSD",1747195290888,3.78289001,2643.5,2643.0,1.13505421]
["bitfinex","ETHUSD",1747195291089,3.78340299,2643.2,2643.1,13.432947]
["bitfinex","ETHUSD",1747195291391,3.78308046,2643.4,2643.1,10.904264]
["bitfinex","ETHUSD",1747195291563,3.78308046,2643.4,2643.3,8.0]
["bitfinex","ETHUSD",1747195291763,3.78308046,2643.4,2642.9,9.13509333]
["bitfinex","ETHUSD",1747195292119,3.78308046,2643.4,2643.0,9.39135966]
["bitfinex","ETHUSD",1747195292294,3.78316772,2643.3,2643.1,8.0]
["bitfinex","ETHUSD",1747195292493,3.78316772,2643.3,2643.0,10.152767]
["bitfinex","ETHUSD",1747195292494,3.78316772,2643.3,2643.2,2.351864]
["bitfinex","ETHUSD",1747195292652,3.78308621,2643.4,2643.0,10.189602]
["bitfinex","ETHUSD",1747195292853,4.54654143,2643.5,2643.0,1.13506917]
["bitfinex","ETHUSD",1747195293053,4.54654143,2643.5,2643.1,5.618342]
["bitfinex","ETHUSD",1747195293256,4.54654143,2643.5,2643.0,1.13506917]
["bitfinex","ETHUSD",1747195293496,4.54654143,2643.5,2643.1,13.758571]
["bitfinex","ETHUSD",1747195293691,4.54654143,2643.5,2643.2,5.758571]
["bitfinex","ETHUSD",1747195293692,3.78294143,2643.5,2643.2,5.758571]
["bitfinex","ETHUSD",1747195293892,3.78294143,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1747195294054,3.78294143,2643.5,2643.0,2.52642641]
["bitfinex","ETHUSD",1747195294402,3.78300695,2643.4,2643.1,8.463119]
["bitfinex","ETHUSD",1747195294578,3.78300695,2643.4,2643.1,8.0]
["bitfinex","ETHUSD",1747195294756,3.78300695,2643.4,2643.3,8.0]
["bitfinex","ETHUSD",1747195294956,3.78300695,2643.4,2643.1,8.0]
["bitfinex","ETHUSD",1747195295180,3.78300695,2643.4,2643.2,2.351864]
["bitfinex","ETHUSD",1747195295381,3.78300695,2643.4,2643.1,6.947571]
["bitfinex","ETHUSD",1747195295564,3.78300695,2643.4,2643.1,8.0]
["bitfinex","ETHUSD",1747195295882,3.78300695,2643.4,2643.3,8.0]
["bitfinex","ETHUSD",1747195296086,3.78300695,2643.4,2643.3,3.182954]
["bitfinex","ETHUSD",1747195296287,3.78300695,2643.4,2643.3,8.0]
["bitfinex","ETHUSD",1747195296583,3.78300695,2643.4,2643.3,11.182954]
["bitfinex","ETHUSD",1747195297012,3.78291429,2643.5,2642.8,0.38334366]
["bitfinex","ETHUSD",1747195297180,3.78291429,2643.5,2642.9,0.68973437]
["bitfinex","ETHUSD",1747195297384,3.78304995,2643.4,2642.8,8.0]
["bitfinex","ETHUSD",1747195297584,3.78304995,2643.4,2643.0,8.0]
["bitfinex","ETHUSD",1747195298104,3.78304995,2643.4,2642.9,8.0]
["bitfinex","ETHUSD",1747195298403,3.78343611,2643.1,2643.0,4.669821]
["bitfinex","ETHUSD",1747195298922,3.78336799,2643.2,2643.0,4.669821]
["bitfinex","ETHUSD",1747195299222,3.78311948,2643.4,2643.0,1.5926821]
["bitfinex","ETHUSD",1747195299701,0.8026,2643.7,2643.0,1.5926821]
["bitfinex","ETHUSD",1747195299702,3.78280214,2643.6,2643.0,1.5926821]
["bitfinex","ETHUSD",1747195299892,3.78280214,2643.6,2643.1,1.13502936]
["bitfinex","ETHUSD",1747195300317,3.78286527,2643.5,2643.0,2.72773289]
["bitfinex","ETHUSD",1747195301699,3.78230426,2643.9,2643.1,12.268023]
["bitfinex","ETHUSD",1747195301901,3.78329297,2643.2,2642.9,8.0]
["bitfinex","ETHUSD",1747195302076,3.78352099,2643.1,2643.0,18.505449]
["bitfinex","ETHUSD",1747195302283,3.78316045,2643.3,2643.1,13.837491]
["bitfinex","ETHUSD",1747195302284,3.78336907,2643.2,2643.1,13.837491]
["bitfinex","ETHUSD",1747195302623,3.78370903,2643.0,2642.6,3.267]
["bitfinex","ETHUSD",1747195302919,3.78370903,2643.0,2642.7,11.213047]
["bitfinex","ETHUSD",1747195303119,3.78365365,2643.0,2642.7,11.213047]
["bitfinex","ETHUSD",1747195303292,3.78365365,2643.0,2642.8,8.0]
["bitfinex","ETHUSD",1747195303496,3.78365365,2643.0,2642.9,11.213047]
["bitfinex","ETHUSD",1747195303695,4.59265365,2643.0,2642.9,8.0]
["bitfinex","ETHUSD",1747195305105,3.78365365,2643.0,2642.9,8.0]
["bitfinex","ETHUSD",1747195305888,3.7834997,2643.1,2643.0,8.0]
["bitfinex","ETHUSD",1747195306209,3.7834997,2643.1,2642.9,0.8]
["bitfinex","ETHUSD",1747195306404,3.7834997,2643.1,2642.6,1.13522289]
["bitfinex","ETHUSD",1747195306821,3.7832753,2643.3,2642.7,1.13517605]
["bitfinex","ETHUSD",1747195307023,3.78338042,2643.2,2642.9,8.0]
["bitfinex","ETHUSD",1747195307322,3.78343611,2643.1,2643.0,7.868202]
["bitfinex","ETHUSD",1747195307507,3.78343611,2643.1,2642.7,7.868202]
["bitfinex","ETHUSD",1747195307707,3.78343611,2643.1,2642.8,0.90034258]
["bitfinex","ETHUSD",1747195307899,3.7835275,2643.1,2642.6,1.13524262]
["bitfinex","ETHUSD",1747195308097,3.7835275,2643.1,2642.6,9.13524262]
["bitfinex","ETHUSD",1747195309089,3.78382656,2642.9,2642.7,5.865521]
["bitfinex","ETHUSD",1747195309287,3.78382656,2642.9,2642.7,8.0]
["bitfinex","ETHUSD",1747195309518,3.78382656,2642.9,2642.6,8.0]
["bitfinex","ETHUSD",1747195309919,3.78361663,2643.0,2642.4,8.0]
["bitfinex","ETHUSD",1747195310121,3.78361663,2643.0,2642.5,2.28692137]
["bitfinex","ETHUSD",1747195310329,3.78340755,2643.2,2642.5,2.28691192]
["bitfinex","ETHUSD",1747195310330,3.78334822,2643.2,2642.5,2.28691192]
["bitfinex","ETHUSD",1747195310488,3.78334822,2643.2,2642.7,9.13519905]
["bitfinex","ETHUSD",1747195310688,3.78334822,2643.2,2642.9,8.0]
["bitfinex","ETHUSD",1747195310986,3.78334822,2643.2,2643.0,14.67672]
["bitfinex","ETHUSD",1747195311400,3.78334822,2643.2,2643.0,14.35272]
["bitfinex","ETHUSD",1747195311998,3.78334822,2643.2,2643.0,11.75272]
["bitfinex","ETHUSD",1747195312301,13.247,2644.1,2643.3,7.566505]
["bitfinex","ETHUSD",1747195312624,3.78283141,2643.6,2643.1,1.13502451]
["bitfinex","ETHUSD",1747195312795,3.78283141,2643.6,2643.1,9.13502451]
["bitfinex","ETHUSD",1747195312997,3.78286651,2643.5,2643.1,8.0]
["bitfinex","ETHUSD",1747195313201,3.78286651,2643.5,2643.3,8.0]
["bitfinex","ETHUSD",1747195313629,3.78286651,2643.5,2643.2,1.56470529]
["bitfinex","ETHUSD",1747195313923,3.78286651,2643.5,2643.4,8.0]
["bitfinex","ETHUSD",1747195314226,3.78286651,2643.5,2643.4,23.376261]
["bitfinex","ETHUSD",1747195314591,3.78276234,2643.6,2643.5,3.782866]
["bitfinex","ETHUSD",1747195314792,3.78276234,2643.6,2643.5,14.104861]
["bitfinex","ETHUSD",1747195315928,3.78286362,2643.5,2643.4,8.0]
["bitfinex","ETHUSD",1747195316894,3.78286362,2643.5,2643.4,10.314556]
["bitfinex","ETHUSD",1747195317695,3.78286362,2643.5,2643.4,8.0]
["bitfinex","ETHUSD",1747195317923,3.78286362,2643.5,2643.4,10.511954]
["bitfinex","ETHUSD",1747195318222,3.78286362,2643.5,2643.4,10.137654]
["bitfinex","ETHUSD",1747195318787,3.7831618,2643.3,2643.0,6.512]
["bitfinex","ETHUSD",1747195319391,3.78286362,2643.5,2643.0,6.512]
["bitfinex","ETHUSD",1747195319641,3.78286362,2643.5,2643.0,8.41177385]
["bitfinex","ETHUSD",1747195320000,3.783017,2643.4,2643.0,7.27670893]
["bitfinex","ETHUSD",1747195320300,3.78333591,2643.2,2643.0,0.76470893]
["bitfinex","ETHUSD",1747195320500,3.78333591,2643.2,2643.1,2.256595]
["bitfinex","ETHUSD",1747195320736,3.78357926,2643.0,2642.9,10.256595]
["bitfinex","ETHUSD",1747195321136,3.78357926,2643.0,2642.6,8.0]
["bitfinex","ETHUSD",1747195321325,3.78357926,2643.0,2642.5,2.28690637]
["bitfinex","ETHUSD",1747195321326,3.78357926,2643.0,2642.5,10.28690637]
["bitfinex","ETHUSD",1747195321524,3.78357926,2643.0,2642.6,2.14805623]
["bitfinex","ETHUSD",1747195321821,3.78399826,2642.8,2642.3,2.38102766]
["bitfinex","ETHUSD",1747195321998,3.78386559,2642.8,2642.4,25.960691]
["bitfinex","ETHUSD",1747195322198,3.78400877,2642.7,2642.6,8.0]
["bitfinex","ETHUSD",1747195322611,3.78400877,2642.7,2642.3,10.38102766]
["bitfinex","ETHUSD",1747195322996,3.78394015,2642.8,2642.3,10.38102766]
["bitfinex","ETHUSD",1747195323195,3.78379519,2642.9,2642.8,3.78394]
["bitfinex","ETHUSD",1747195323405,3.78379519,2642.9,2642.4,1.80244284]
["bitfinex","ETHUSD",1747195323804,3.78379519,2642.9,2642.5,0.01]
["bitfinex","ETHUSD",1747195324107,3.78357155,2643.1,2642.5,8.01]
["bitfinex","ETHUSD",1747195324319,3.78359014,2643.0,2642.6,17.847613]
["bitfinex","ETHUSD",1747195324519,3.78359014,2643.0,2642.5,9.14526761]
["bitfinex","ETHUSD",1747195324739,3.78359014,2643.0,2642.5,10.58167741]
["bitfinex","ETHUSD",1747195325039,3.7834939,2643.1,2642.6,1.14524552]
["bitfinex","ETHUSD",1747195325255,3.7835934,2643.0,2642.6,0.01]
["bitfinex","ETHUSD",1747195325449,3.7834992,2643.1,2642.6,0.01]
["bitfinex","ETHUSD",1747195325735,3.78362458,2643.0,2642.6,0.01]
["bitfinex","ETHUSD",1747195325964,3.78362458,2643.0,2642.7,15.054626]
["bitfinex","ETHUSD",1747195326110,3.78362458,2643.0,2642.8,14.054626]
["bitfinex","ETHUSD",1747195326310,3.78362458,2643.0,2642.8,0.01]
["bitfinex","ETHUSD",1747195326525,3.78362458,2643.0,2642.9,13.561853]
["bitfinex","ETHUSD",1747195326814,3.78362458,2643.0,2642.5,9.13525104]
["bitfinex","ETHUSD",1747195327007,3.78362458,2643.0,2642.6,1.2389251]
["bitfinex","ETHUSD",1747195328408,3.78350302,2643.1,2642.6,2.37416651]
["bitfinex","ETHUSD",1747195329046,3.78350302,2643.1,2642.7,14.187285]
["bitfinex","ETHUSD",1747195329047,3.78362008,2643.0,2642.7,14.187285]
["bitfinex","ETHUSD",1747195329723,3.78362008,2643.0,2642.8,0.01]
["bitfinex","ETHUSD",1747195329928,3.78362008,2643.0,2642.9,14.187285]
["bitfinex","ETHUSD",1747195330234,3.78362008,2643.0,2642.6,1.2389251]
["bitfinex","ETHUSD",1747195330434,3.78362008,2643.0,2642.8,0.01]
["bitfinex","ETHUSD",1747195330847,3.78350172,2643.1,2642.8,0.01]
["bitfinex","ETHUSD",1747195331047,0.799,2643.4,2642.8,0.01]
["bitfinex","ETHUSD",1747195331346,3.78302567,2643.4,2642.9,1.13509429]
["bitfinex","ETHUSD",1747195331706,3.78302567,2643.4,2642.9,9.13509429]
["bitfinex","ETHUSD",1747195332161,3.78318806,2643.3,2642.9,8.0]
["bitfinex","ETHUSD",1747195332511,0.03794405,2643.2,2642.7,3.254]
["bitfinex","ETHUSD",1747195332733,3.78369958,2643.0,2642.8,8.0]
["bitfinex","ETHUSD",1747195333456,3.78372242,2642.9,2642.8,8.0]
["bitfinex","ETHUSD",1747195333930,3.78365424,2643.0,2642.8,8.0]
["bitfinex","ETHUSD",1747195334132,3.78314985,2643.3,2643.1,7.567159]
["bitfinex","ETHUSD",1747195334463,3.78338881,2643.2,2642.8,8.0]
["bitfinex","ETHUSD",1747195334671,3.78343611,2643.1,2642.8,8.0]
["bitfinex","ETHUSD",1747195334864,3.78343611,2643.1,2643.0,8.0]
["bitfinex","ETHUSD",1747195335029,3.78343611,2643.1,2642.8,8.0]
["bitfinex","ETHUSD",1747195335358,3.78343611,2643.1,2643.0,8.0]
["bitfinex","ETHUSD",1747195335561,3.78343611,2643.1,2642.8,8.0]
["bitfinex","ETHUSD",1747195335764,3.78343611,2643.1,2643.0,8.0]
["bitfinex","ETHUSD",1747195335966,3.78343611,2643.1,2642.8,8.0]
["bitfinex","ETHUSD",1747195336359,3.78343611,2643.1,2643.0,8.0]
["bitfinex","ETHUSD",1747195336554,3.78343611,2643.1,2643.0,2.21681]
["bitfinex","ETHUSD",1747195336756,3.78343611,2643.1,2643.0,8.0]
["bitfinex","ETHUSD",1747195336961,3.78343611,2643.1,2643.0,12.81681]
["bitfinex","ETHUSD",1747195337467,3.78343611,2643.1,2642.8,8.0]
["bitfinex","ETHUSD",1747195337670,3.78343611,2643.1,2642.8,16.101567]
["bitfinex","ETHUSD",1747195337972,3.78343611,2643.1,2643.0,8.0]
["bitfinex","ETHUSD",1747195338173,3.78343611,2643.1,2642.8,8.0]
["bitfinex","ETHUSD",1747195338839,3.78343611,2643.1,2642.8,8.01]
["bitfinex","ETHUSD",1747195340168,3.78343611,2643.1,2643.0,8.0]
["bitfinex","ETHUSD",1747195340384,3.78343611,2643.1,2642.8,8.01]
["bitfinex","ETHUSD",1747195340567,3.78398264,2642.8,2642.4,3.254]
["bitfinex","ETHUSD",1747195340874,3.78398264,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1747195341175,3.78374979,2642.9,2642.4,1.13531069]
["bitfinex","ETHUSD",1747195341471,0.818,2643.0,2642.4,8.0]
["bitfinex","ETHUSD",1747195341673,3.78373639,2642.9,2642.5,19.988565]
["bitfinex","ETHUSD",1747195341994,4.60164096,2643.0,2642.4,10.93754562]
["bitfinex","ETHUSD",1747195342213,3.78372656,2642.9,2642.5,21.309529]
["bitfinex","ETHUSD",1747195342479,3.78372656,2642.9,2642.5,21.031939]
["bitfinex","ETHUSD",1747195342777,0.818,2643.0,2642.7,8.0]
["bitfinex","ETHUSD",1747195342778,4.60162228,2643.0,2642.7,8.0]
["bitfinex","ETHUSD",1747195342998,4.60162228,2643.0,2642.5,9.13527845]
["bitfinex","ETHUSD",1747195343141,4.60162228,2643.0,2642.8,0.01]
["bitfinex","ETHUSD",1747195343973,3.78372242,2642.9,2642.8,0.01]
["bitfinex","ETHUSD",1747195344478,3.78372242,2642.9,2642.8,11.279413]
["bitfinex","ETHUSD",1747195345137,3.78372242,2642.9,2642.8,8.01]
["bitfinex","ETHUSD",1747195345578,3.78372242,2642.9,2642.8,8.0]
["bitfinex","ETHUSD",1747195345975,3.3853223,2643.0,2642.8,8.0]
["bitfinex","ETHUSD",1747195346278,3.78372242,2642.9,2642.8,8.0]
["bitfinex","ETHUSD",1747195348892,5.5131604,2643.6,2642.3,10.38102766]
["bitfinex","ETHUSD",1747195348893,3.78425661,2642.6,2642.3,10.38102766]
["bitfinex","ETHUSD",1747195349089,3.78425661,2642.6,2642.5,8.0]
["bitfinex","ETHUSD",1747195349391,3.78425661,2642.6,2642.5,12.653732]
["bitfinex","ETHUSD",1747195352164,4.54207013,2642.7,2642.6,8.0]
["bitfinex","ETHUSD",1747195354172,3.78416817,2642.6,2642.3,2.38102766]
["bitfinex","ETHUSD",1747195354505,3.78443838,2642.4,2642.3,2.38102766]
["bitfinex","ETHUSD",1747195354670,4.99533855,2642.4,2642.3,2.38102766]
["bitfinex","ETHUSD",1747195355548,4.99533855,2642.4,2642.3,2.10445599]
["bitfinex","ETHUSD",1747195355711,5.82143855,2642.4,2642.3,2.10445599]
["bitfinex","ETHUSD",1747195358801,4.61053838,2642.4,2642.3,2.10445599]
["bitfinex","ETHUSD",1747195365561,5.16053838,2642.4,2642.3,2.10445599]
["bitfinex","ETHUSD",1747195370865,3.78443838,2642.4,2642.3,2.10445599]
["bitfinex","ETHUSD",1747195374183,6.89090481,2642.4,2642.3,2.10445599]
["bitfinex","ETHUSD",1747195374497,6.85296076,2642.4,2642.3,2.10445599]
["bitfinex","ETHUSD",1747195374660,7.91668635,2642.4,2642.3,2.10445599]
["bitfinex","ETHUSD",1747195376282,8.12851578,2642.4,2642.3,2.10445599]
["bitfinex","ETHUSD",1747195377420,6.3980934,2642.4,2642.3,2.10445599]
["bitfinex","ETHUSD",1747195379931,8.12851578,2642.4,2642.3,2.10445599]
["bitfinex","ETHUSD",1747195380522,8.16645983,2642.4,2642.3,2.10445599]
["bitfinex","ETHUSD",1747195380831,3.78587112,2641.4,2641.3,0.00805449]
["bitfinex","ETHUSD",1747195381041,3.82381517,2641.4,2641.3,0.00805449]
["bitfinex","ETHUSD",1747195381241,5.14901517,2641.4,2641.3,0.00805449]
["bitfinex","ETHUSD",1747195381614,5.11107112,2641.4,2641.3,0.00805449]
["bitfinex","ETHUSD",1747195381842,5.32290055,2641.4,2641.3,0.00805449]
["bitfinex","ETHUSD",1747195381998,7.80340757,2641.4,2641.3,0.00805449]
["bitfinex","ETHUSD",1747195384602,7.80331474,2641.4,2641.3,0.00805449]
["bitfinex","ETHUSD",1747195385602,0.2117366,2641.4,2641.3,0.00805449]
["bitfinex","ETHUSD",1747195386015,3.78562467,2641.6,2641.3,0.00805449]
["bitfinex","ETHUSD",1747195386410,3.78573747,2641.5,2641.3,0.78475449]
["bitfinex","ETHUSD",1747195386706,3.78587112,2641.4,2641.3,0.78475449]
["bitfinex","ETHUSD",1747195387346,3.78587112,2641.4,2640.6,0.2848737]
["bitfinex","ETHUSD",1747195387542,3.7862825,2641.2,2640.4,1.51492149]
["bitfinex","ETHUSD",1747195387746,3.78648912,2641.0,2640.5,16.9568468]
["bitfinex","ETHUSD",1747195388040,3.78601446,2641.3,2640.5,0.95149215]
["bitfinex","ETHUSD",1747195388246,3.28594405,2641.3,2640.4,1.51488291]
["bitfinex","ETHUSD",1747195388416,3.78654521,2641.0,2640.4,1.51488291]
["bitfinex","ETHUSD",1747195388621,3.78644452,2641.0,2640.4,1.46488291]
["bitfinex","ETHUSD",1747195389351,3.78644452,2641.0,2640.5,1.51484292]
["bitfinex","ETHUSD",1747195389769,3.78659054,2640.9,2640.2,8.0]
["bitfinex","ETHUSD",1747195389970,3.78714122,2640.6,2640.5,0.27844868]
["bitfinex","ETHUSD",1747195390140,3.78714122,2640.6,2640.1,1.51506084]
["bitfinex","ETHUSD",1747195390340,3.78714122,2640.6,2640.2,0.0413]
["bitfinex","ETHUSD",1747195390671,3.78704828,2640.6,2640.2,0.0413]
["bitfinex","ETHUSD",1747195390816,3.78694311,2640.7,2640.2,0.0413]
["bitfinex","ETHUSD",1747195391017,3.78694311,2640.7,2640.2,1.55632885]
["bitfinex","ETHUSD",1747195391240,3.78694311,2640.7,2640.2,0.0413]
["bitfinex","ETHUSD",1747195392252,3.78694311,2640.7,2640.2,0.33116261]
["bitfinex","ETHUSD",1747195392567,3.78717329,2640.5,2640.2,0.33116261]
["bitfinex","ETHUSD",1747195392732,3.78706691,2640.6,2640.2,0.33116261]
["bitfinex","ETHUSD",1747195392936,3.78693986,2640.7,2640.2,0.33116261]
["bitfinex","ETHUSD",1747195393136,3.78702573,2640.6,2640.2,0.33116261]
["bitfinex","ETHUSD",1747195393860,3.78709506,2640.6,2640.2,0.33116261]
["bitfinex","ETHUSD",1747195396234,3.78744839,2640.3,2640.2,0.28986261]
["bitfinex","ETHUSD",1747195396435,3.78783491,2640.1,2639.9,0.0413]
["bitfinex","ETHUSD",1747195397026,0.7977,2640.4,2639.6,1.90200494]
["bitfinex","ETHUSD",1747195397259,3.78784839,2640.1,2639.6,1.90200494]
["bitfinex","ETHUSD",1747195397483,3.78784839,2640.1,2639.7,0.0413]
["bitfinex","ETHUSD",1747195397977,3.78816577,2639.8,2639.7,0.27773676]
["bitfinex","ETHUSD",1747195398135,3.78816577,2639.8,2639.4,0.0413]
["bitfinex","ETHUSD",1747195398435,3.78857059,2639.6,2639.4,0.0413]
["bitfinex","ETHUSD",1747195398630,3.77857059,2639.6,2639.4,0.0413]
["bitfinex","ETHUSD",1747195398838,3.82631753,2639.7,2639.4,0.0413]
["bitfinex","ETHUSD",1747195399366,3.78837348,2639.7,2639.4,0.0413]
["bitfinex","ETHUSD",1747195400555,3.78837348,2639.7,2639.4,0.33185566]
["bitfinex","ETHUSD",1747195400881,3.78847451,2639.6,2639.4,0.33185566]
["bitfinex","ETHUSD",1747195401075,3.78817674,2639.8,2639.4,0.33185566]
["bitfinex","ETHUSD",1747195401250,3.78859632,2639.5,2639.4,0.29055566]
["bitfinex","ETHUSD",1747195401451,3.78859632,2639.5,2638.9,2.86667356]
["bitfinex","ETHUSD",1747195401452,3.788774,2639.4,2639.2,0.0413]
["bitfinex","ETHUSD",1747195401773,3.78864865,2639.5,2639.2,0.0413]
["bitfinex","ETHUSD",1747195402173,3.78874252,2639.4,2639.2,0.0413]
["bitfinex","ETHUSD",1747195402476,3.78830927,2639.7,2639.2,1.17800664]
["bitfinex","ETHUSD",1747195402679,3.78830927,2639.7,2639.2,2.20948197]
["bitfinex","ETHUSD",1747195403244,3.78816985,2639.8,2639.3,1.13666502]
["bitfinex","ETHUSD",1747195403581,3.7884373,2639.7,2639.3,0.28751661]
["bitfinex","ETHUSD",1747195403740,3.7884373,2639.7,2639.2,2.20946106]
["bitfinex","ETHUSD",1747195403940,3.78823349,2639.8,2639.3,1.13666272]
["bitfinex","ETHUSD",1747195404140,3.78886707,2639.4,2639.2,0.0413]
["bitfinex","ETHUSD",1747195404378,4.54582463,2639.8,2639.2,0.0413]
["bitfinex","ETHUSD",1747195404573,3.78840247,2639.7,2639.2,0.0413]
["bitfinex","ETHUSD",1747195404750,3.78847591,2639.6,2639.2,0.0413]
["bitfinex","ETHUSD",1747195404962,3.78867416,2639.5,2639.2,0.0413]
["bitfinex","ETHUSD",1747195405390,3.78852752,2639.6,2639.1,1.13674783]
["bitfinex","ETHUSD",1747195405603,3.78852752,2639.6,2639.1,0.28257461]
["bitfinex","ETHUSD",1747195405604,1.26201557,2639.6,2639.1,0.28257461]
["bitfinex","ETHUSD",1747195405810,3.78902697,2639.2,2639.1,0.28257461]
["bitfinex","ETHUSD",1747195405954,3.78902697,2639.2,2639.0,0.0413]
["bitfinex","ETHUSD",1747195406890,3.78896223,2639.3,2639.0,0.0413]
["bitfinex","ETHUSD",1747195408680,4.59588283,2639.6,2639.1,1.13672435]
["bitfinex","ETHUSD",1747195408863,3.78848283,2639.6,2639.1,1.54119414]
["bitfinex","ETHUSD",1747195409471,3.78860021,2639.5,2639.1,0.40446979]
["bitfinex","ETHUSD",1747195410662,3.78873991,2639.4,2639.1,0.40446979]
["bitfinex","ETHUSD",1747195410874,3.78859931,2639.5,2639.0,1.46003035]
["bitfinex","ETHUSD",1747195411087,3.78867047,2639.5,2639.0,1.46002803]
["bitfinex","ETHUSD",1747195411598,3.78874132,2639.4,2639.0,0.32326021]
["bitfinex","ETHUSD",1747195411768,3.78866921,2639.5,2639.0,1.46005078]
["bitfinex","ETHUSD",1747195412099,3.246,2640.0,2639.6,7.577125]
["bitfinex","ETHUSD",1747195412294,3.78804598,2639.9,2639.4,1.13659422]
["bitfinex","ETHUSD",1747195413577,3.78804598,2639.9,2639.4,1.36805304]
["bitfinex","ETHUSD",1747195415187,3.78820006,2639.8,2639.4,0.23145882]
["bitfinex","ETHUSD",1747195416001,3.7885337,2639.6,2639.3,0.0413]
["bitfinex","ETHUSD",1747195416214,3.78837108,2639.7,2639.3,0.0413]
["bitfinex","ETHUSD",1747195416401,3.78823848,2639.8,2639.3,1.1779641]
["bitfinex","ETHUSD",1747195417302,3.78832,2639.7,2639.3,0.0413]
["bitfinex","ETHUSD",1747195417806,3.78873986,2639.4,2639.1,0.0413]
["bitfinex","ETHUSD",1747195418179,3.7888995,2639.3,2639.1,0.0413]
["bitfinex","ETHUSD",1747195418382,3.78917055,2639.1,2639.0,0.28196021]
["bitfinex","ETHUSD",1747195418585,3.78917055,2639.1,2638.9,2.86667356]
["bitfinex","ETHUSD",1747195418780,3.7891059,2639.2,2638.9,2.86667356]
["bitfinex","ETHUSD",1747195418985,3.78917515,2639.1,2638.9,2.86667356]
["bitfinex","ETHUSD",1747195422623,3.78931413,2639.0,2638.9,3.15609641]
["bitfinex","ETHUSD",1747195423767,3.78931413,2639.0,2638.9,2.86667356]
["bitfinex","ETHUSD",1747195424921,3.78922995,2639.1,2638.9,2.86667356]
["bitfinex","ETHUSD",1747195425337,3.78878857,2639.4,2639.1,3.789229]
["bitfinex","ETHUSD",1747195425533,3.246,2639.5,2639.0,0.0413]
["bitfinex","ETHUSD",1747195425737,3.245,2639.6,2639.0,0.36046984]
["bitfinex","ETHUSD",1747195425916,7.03355101,2639.6,2639.0,0.36046984]
["bitfinex","ETHUSD",1747195426102,3.7886052,2639.5,2639.0,0.36046984]
["bitfinex","ETHUSD",1747195426502,7.03352928,2639.6,2639.0,0.36046984]
["bitfinex","ETHUSD",1747195426699,4.61219929,2639.9,2639.1,40.056631]
["bitfinex","ETHUSD",1747195426932,3.78827649,2639.8,2639.1,0.0413]
["bitfinex","ETHUSD",1747195427135,3.78832038,2639.7,2639.1,0.0413]
["bitfinex","ETHUSD",1747195427341,3.78855219,2639.6,2639.1,0.0413]
["bitfinex","ETHUSD",1747195427556,3.78855219,2639.6,2639.2,7.391919]
["bitfinex","ETHUSD",1747195427715,3.7880789,2639.9,2639.3,0.7433219]
["bitfinex","ETHUSD",1747195428045,3.78830977,2639.7,2639.3,0.7433219]
["bitfinex","ETHUSD",1747195428206,3.78830977,2639.7,2639.1,0.0413]
["bitfinex","ETHUSD",1747195429146,3.7880789,2639.9,2639.1,1.1780454]
["bitfinex","ETHUSD",1747195429310,3.78836938,2639.7,2639.2,1.13668504]
["bitfinex","ETHUSD",1747195429512,3.78836938,2639.7,2639.1,1.17803077]
["bitfinex","ETHUSD",1747195429711,3.7885051,2639.6,2639.1,1.49739026]
["bitfinex","ETHUSD",1747195429911,3.78838747,2639.7,2639.2,6.54586103]
["bitfinex","ETHUSD",1747195430137,3.78821131,2639.8,2639.2,2.08643976]
["bitfinex","ETHUSD",1747195430583,3.78821131,2639.8,2639.2,1.13670073]
["bitfinex","ETHUSD",1747195430944,3.78842631,2639.7,2639.1,1.49739231]
["bitfinex","ETHUSD",1747195431369,3.246,2640.0,2639.1,1.49739231]
["bitfinex","ETHUSD",1747195432076,3.246,2640.0,2639.2,0.01]
["bitfinex","ETHUSD",1747195432251,3.78882313,2639.4,2639.2,0.01]
["bitfinex","ETHUSD",1747195432445,3.78888341,2639.3,2639.2,0.01]
["bitfinex","ETHUSD",1747195433988,5.33174641,2639.3,2639.2,0.01]
["bitfinex","ETHUSD",1747195434940,3.78931413,2639.0,2638.9,3.15039836]
["bitfinex","ETHUSD",1747195435559,3.78918191,2639.1,2638.9,3.15039836]
["bitfinex","ETHUSD",1747195435764,3.78909258,2639.2,2638.9,3.15039836]
["bitfinex","ETHUSD",1747195436794,3.78909258,2639.2,2639.0,0.01]
["bitfinex","ETHUSD",1747195436997,3.78892223,2639.3,2639.0,0.0513]
["bitfinex","ETHUSD",1747195437711,3.78903606,2639.2,2639.0,0.0513]
["bitfinex","ETHUSD",1747195438276,3.78894561,2639.3,2639.0,0.0513]
["bitfinex","ETHUSD",1747195438470,3.78866845,2639.5,2639.1,24.785939]
["bitfinex","ETHUSD",1747195438772,3.78836752,2639.7,2639.2,8.0]
["bitfinex","ETHUSD",1747195438997,3.78836752,2639.7,2639.3,0.0413]
["bitfinex","ETHUSD",1747195439310,3.78824076,2639.8,2639.3,1.17795376]
["bitfinex","ETHUSD",1747195439475,3.78824076,2639.8,2639.4,0.01]
["bitfinex","ETHUSD",1747195439676,3.78803692,2639.9,2639.4,0.01]
["bitfinex","ETHUSD",1747195439890,3.78821174,2639.8,2639.4,0.01]
["bitfinex","ETHUSD",1747195440277,3.78831313,2639.7,2639.3,0.0413]
["bitfinex","ETHUSD",1747195440471,3.78840821,2639.7,2639.3,0.0413]
["bitfinex","ETHUSD",1747195440678,3.78840821,2639.7,2639.1,1.59670379]
["bitfinex","ETHUSD",1747195440989,3.78840821,2639.7,2639.1,1.13672433]
["bitfinex","ETHUSD",1747195441499,3.78846989,2639.6,2639.0,4.3827817]
["bitfinex","ETHUSD",1747195441700,0.8105,2639.6,2638.9,3.15039836]
["bitfinex","ETHUSD",1747195441871,3.78900476,2639.3,2638.9,3.15039836]
["bitfinex","ETHUSD",1747195442398,3.78908022,2639.2,2638.9,3.15039836]
["bitfinex","ETHUSD",1747195442809,3.78895879,2639.3,2638.9,3.15039836]
["bitfinex","ETHUSD",1747195443410,3.78895879,2639.3,2639.0,0.01]
["bitfinex","ETHUSD",1747195444902,3.78903564,2639.2,2639.0,0.01]
["bitfinex","ETHUSD",1747195445087,3.78917055,2639.1,2639.0,0.01]
["bitfinex","ETHUSD",1747195445293,4.54698164,2639.1,2639.0,0.01]
["bitfinex","ETHUSD",1747195445692,4.54698164,2639.1,2639.0,0.02]
["bitfinex","ETHUSD",1747195446194,4.54698164,2639.1,2639.0,0.01]
["bitfinex","ETHUSD",1747195447228,3.78917055,2639.1,2639.0,0.01]
["bitfinex","ETHUSD",1747195448695,3.78931413,2639.0,2638.9,3.15039836]
["bitfinex","ETHUSD",1747195451736,3.78931413,2639.0,2638.9,3.16039836]
["bitfinex","ETHUSD",1747195452620,4.59548671,2639.2,2638.9,3.16039836]
["bitfinex","ETHUSD",1747195452826,3.78931413,2639.0,2638.9,3.16039836]
["bitfinex","ETHUSD",1747195454625,3.78931413,2639.0,2638.9,3.15039836]
["bitfinex","ETHUSD",1747195455268,4.62780273,2639.0,2638.9,3.15039836]
["bitfinex","ETHUSD",1747195455473,4.62780273,2639.0,2638.9,2.86667356]
["bitfinex","ETHUSD",1747195455632,4.62780273,2639.0,2638.9,2.87667356]
["bitfinex","ETHUSD",1747195456731,3.78993054,2638.6,2638.1,6.52894696]
["bitfinex","ETHUSD",1747195457266,3.78993054,2638.6,2638.1,7.61976273]
["bitfinex","ETHUSD",1747195457467,3.78979774,2638.7,2638.2,1.13713895]
["bitfinex","ETHUSD",1747195458266,3.78993607,2638.6,2638.1,6.52894722]
["bitfinex","ETHUSD",1747195458669,3.79000211,2638.6,2638.1,5.39177809]
["bitfinex","ETHUSD",1747195458870,3.79000211,2638.6,2638.1,6.52894816]
["bitfinex","ETHUSD",1747195459190,4.57870211,2638.6,2638.1,6.52894816]
["bitfinex","ETHUSD",1747195459683,3.79046319,2638.2,2638.1,0.28748455]
["bitfinex","ETHUSD",1747195459984,3.79046319,2638.2,2638.0,3.242]
["bitfinex","ETHUSD",1747195460188,5.41545608,2638.6,2637.6,1.13738019]
["bitfinex","ETHUSD",1747195460367,3.7906894,2638.1,2637.6,1.13738019]
["bitfinex","ETHUSD",1747195461297,0.03794405,2638.0,2637.6,0.28356353]
["bitfinex","ETHUSD",1747195461450,3.79118171,2637.7,2637.0,1.13763825]
["bitfinex","ETHUSD",1747195461655,3.79147852,2637.5,2637.0,1.848492]
["bitfinex","ETHUSD",1747195462091,4.0289,2637.8,2636.8,4.83311303]
["bitfinex","ETHUSD",1747195462303,3.79200123,2637.2,2636.7,16.877]
["bitfinex","ETHUSD",1747195462464,3.79182551,2637.3,2636.8,0.29359862]
["bitfinex","ETHUSD",1747195462653,3.79182551,2637.3,2636.8,1.13773726]
["bitfinex","ETHUSD",1747195462848,3.79182551,2637.3,2636.7,18.01476974]
["bitfinex","ETHUSD",1747195463054,3.79190078,2637.2,2636.7,18.29864582]
["bitfinex","ETHUSD",1747195463354,3.79198373,2637.2,2636.7,0.28387608]
["bitfinex","ETHUSD",1747195463553,3.7920737,2637.1,2636.6,9.13781725]
["bitfinex","ETHUSD",1747195463754,4.58067942,2637.3,2636.6,9.13781725]
["bitfinex","ETHUSD",1747195463755,3.7920101,2637.2,2636.6,9.13781725]
["bitfinex","ETHUSD",1747195463956,0.7889,2637.3,2636.7,1.1377654]
["bitfinex","ETHUSD",1747195464159,0.7617,2637.5,2636.8,1.1377191]
["bitfinex","ETHUSD",1747195464372,3.79168511,2637.4,2636.8,1.1377191]
["bitfinex","ETHUSD",1747195464672,3.79168511,2637.4,2636.7,9.34380951]
["bitfinex","ETHUSD",1747195464886,3.79166719,2637.4,2636.7,9.34380951]
["bitfinex","ETHUSD",1747195465521,3.79177241,2637.3,2636.7,9.34380951]
["bitfinex","ETHUSD",1747195466015,3.79177241,2637.3,2636.7,9.62774241]
["bitfinex","ETHUSD",1747195466523,4.55319863,2637.5,2636.7,1.62774241]
["bitfinex","ETHUSD",1747195466524,3.79168164,2637.4,2636.7,1.62774241]
["bitfinex","ETHUSD",1747195466905,3.79182798,2637.3,2636.7,1.62774241]
["bitfinex","ETHUSD",1747195467402,3.7916347,2637.4,2636.7,0.2839329]
["bitfinex","ETHUSD",1747195467714,3.7916347,2637.4,2636.5,11.1625125]
["bitfinex","ETHUSD",1747195468130,3.79178686,2637.3,2636.5,11.1625125]
["bitfinex","ETHUSD",1747195468332,3.79178686,2637.3,2636.7,1.13774923]
["bitfinex","ETHUSD",1747195468698,3.79190223,2637.2,2636.7,1.13774923]
["bitfinex","ETHUSD",1747195469221,3.79205652,2637.1,2636.7,0.27735454]
["bitfinex","ETHUSD",1747195469430,3.79216775,2637.1,2636.6,1.13782469]
["bitfinex","ETHUSD",1747195469723,3.79216775,2637.1,2636.6,8.0]
["bitfinex","ETHUSD",1747195469929,0.7735,2637.0,2636.6,8.0]
["bitfinex","ETHUSD",1747195470087,4.56576287,2637.0,2636.6,8.0]
["bitfinex","ETHUSD",1747195472225,0.7735,2637.0,2636.6,9.13782467]
["bitfinex","ETHUSD",1747195472522,0.7735,2637.0,2636.6,8.0]
["bitfinex","ETHUSD",1747195472733,4.56569474,2637.0,2636.6,8.0]
["bitfinex","ETHUSD",1747195473421,0.7735,2637.0,2636.6,9.13782214]
["bitfinex","ETHUSD",1747195473735,3.79211571,2637.1,2636.6,9.42539131]
["bitfinex","ETHUSD",1747195474038,3.79211571,2637.1,2636.6,8.28756917]
["bitfinex","ETHUSD",1747195474250,8.6055886,2637.2,2636.6,0.28756917]
["bitfinex","ETHUSD",1747195474251,0.7841,2636.9,2636.6,0.28756917]
["bitfinex","ETHUSD",1747195474551,3.7927634,2636.6,2636.5,2.86667356]
["bitfinex","ETHUSD",1747195474710,4.57643659,2636.9,2636.5,2.86667356]
["bitfinex","ETHUSD",1747195475269,3.7927634,2636.6,2636.5,2.86667356]
["bitfinex","ETHUSD",1747195475413,4.5513017,2636.6,2636.5,2.86667356]
["bitfinex","ETHUSD",1747195475829,5.3764017,2636.6,2636.5,2.86667356]
["bitfinex","ETHUSD",1747195476154,8.6164017,2636.6,2636.5,2.86667356]
["bitfinex","ETHUSD",1747195477655,9.1664017,2636.6,2636.5,2.86667356]
["bitfinex","ETHUSD",1747195481785,19.1564017,2636.6,2636.5,2.86667356]
["bitfinex","ETHUSD",1747195481969,19.1564017,2636.6,2636.5,2.03337356]
["bitfinex","ETHUSD",1747195483493,5.13408279,2636.1,2636.0,4.86178108]
["bitfinex","ETHUSD",1747195483701,8.37508279,2636.1,2636.0,4.86178108]
["bitfinex","ETHUSD",1747195484672,5.13408279,2636.1,2636.0,4.86178108]
["bitfinex","ETHUSD",1747195484872,11.61508279,2636.1,2636.0,4.86178108]
["bitfinex","ETHUSD",1747195485991,3.241,2636.1,2636.0,4.86178108]
["bitfinex","ETHUSD",1747195487085,3.79247572,2636.8,2636.0,6.56274138]
["bitfinex","ETHUSD",1747195487403,3.79247572,2636.8,2636.1,0.7672]
["bitfinex","ETHUSD",1747195487404,3.79290988,2636.5,2636.1,0.7672]
["bitfinex","ETHUSD",1747195488691,3.7928202,2636.6,2636.1,1.90524445]
["bitfinex","ETHUSD",1747195488881,3.79295328,2636.5,2636.1,0.7672]
["bitfinex","ETHUSD",1747195490370,3.7927634,2636.6,2636.1,0.7672]
["bitfinex","ETHUSD",1747195490803,3.79306498,2636.4,2636.1,0.7672]
["bitfinex","ETHUSD",1747195491109,3.79297944,2636.5,2636.1,0.7672]
["bitfinex","ETHUSD",1747195494097,3.79305711,2636.4,2636.1,0.7672]
["bitfinex","ETHUSD",1747195494296,3.79299056,2636.5,2636.1,0.7672]
["bitfinex","ETHUSD",1747195494471,3.79296328,2636.5,2636.1,0.7672]
["bitfinex","ETHUSD",1747195495911,3.79297505,2636.5,2636.1,0.7672]
["bitfinex","ETHUSD",1747195496119,3.79307527,2636.4,2636.1,0.7672]
["bitfinex","ETHUSD",1747195496894,3.79296972,2636.5,2636.1,0.7672]
["bitfinex","ETHUSD",1747195497089,3.24,2637.1,2636.5,3.792969]
["bitfinex","ETHUSD",1747195497289,3.79242462,2636.9,2636.4,1.13791292]
["bitfinex","ETHUSD",1747195497711,3.79242462,2636.9,2636.3,1.89213437]
["bitfinex","ETHUSD",1747195498281,3.79251666,2636.8,2636.3,1.89213437]
["bitfinex","ETHUSD",1747195498495,3.79251666,2636.8,2636.3,2.26844716]
["bitfinex","ETHUSD",1747195499594,3.79251666,2636.8,2636.3,1.13051279]
["bitfinex","ETHUSD",1747195500231,3.79305113,2636.4,2636.3,1.13051279]
["bitfinex","ETHUSD",1747195500429,3.79299639,2636.5,2636.3,3.537352]
["bitfinex","ETHUSD",1747195500588,3.79305113,2636.4,2636.3,0.7542]
["bitfinex","ETHUSD",1747195501484,0.55,2637.0,2636.3,0.7542]
["bitfinex","ETHUSD",1747195501485,1.302,2637.0,2636.4,3.793051]
["bitfinex","ETHUSD",1747195501685,3.79277475,2636.6,2636.3,0.7542]
["bitfinex","ETHUSD",1747195501891,3.79269331,2636.7,2636.3,0.7542]
["bitfinex","ETHUSD",1747195502387,3.79235592,2636.9,2636.4,9.13788618]
["bitfinex","ETHUSD",1747195502586,3.79235592,2636.9,2636.5,0.8281]
["bitfinex","ETHUSD",1747195503232,13.78166139,2637.4,2636.6,0.8281]
["bitfinex","ETHUSD",1747195503398,4.61261372,2637.7,2636.7,1.71091]
["bitfinex","ETHUSD",1747195503399,3.79183831,2637.3,2636.7,1.71091]
["bitfinex","ETHUSD",1747195503600,3.79201242,2637.2,2636.7,0.8281]
["bitfinex","ETHUSD",1747195503790,3.79204429,2637.1,2636.7,0.8281]
["bitfinex","ETHUSD",1747195504488,3.79197498,2637.2,2636.7,0.8281]
["bitfinex","ETHUSD",1747195505124,3.79164092,2637.4,2636.9,1.13769098]
["bitfinex","ETHUSD",1747195505329,3.241,2637.7,2637.3,0.8281]
["bitfinex","ETHUSD",1747195505515,7.03228452,2637.7,2637.3,0.8281]
["bitfinex","ETHUSD",1747195505917,3.241,2637.7,2637.3,0.8281]
["bitfinex","ETHUSD",1747195506426,3.239,2637.9,2637.3,0.8281]
["bitfinex","ETHUSD",1747195506730,4.60652944,2638.5,2637.3,0.8281]
["bitfinex","ETHUSD",1747195506887,3.79061684,2638.1,2637.7,0.8066]
["bitfinex","ETHUSD",1747195507296,3.79096687,2637.9,2637.7,0.8066]
["bitfinex","ETHUSD",1747195507832,3.79191421,2637.2,2637.1,0.7737]
["bitfinex","ETHUSD",1747195507990,0.03794405,2637.7,2637.2,3.791914]
["bitfinex","ETHUSD",1747195508191,3.79168542,2637.4,2637.1,0.7737]
["bitfinex","ETHUSD",1747195508694,3.79177372,2637.3,2637.1,0.7737]
["bitfinex","ETHUSD",1747195509625,3.79177372,2637.3,2637.2,4.804115]
["bitfinex","ETHUSD",1747195509825,3.79155949,2637.5,2637.2,4.804115]
["bitfinex","ETHUSD",1747195510036,3.79138638,2637.6,2637.2,27.055408]
["bitfinex","ETHUSD",1747195510217,3.238,2637.7,2637.4,1.13748216]
["bitfinex","ETHUSD",1747195510452,3.79100654,2637.9,2637.4,0.8044]
["bitfinex","ETHUSD",1747195510649,0.55,2638.1,2637.4,0.8044]
["bitfinex","ETHUSD",1747195510836,3.79146919,2637.5,2637.4,0.8044]
["bitfinex","ETHUSD",1747195511035,3.79146919,2637.5,2637.4,2.872947]
["bitfinex","ETHUSD",1747195511245,3.79113644,2637.8,2637.5,3.791469]
["bitfinex","ETHUSD",1747195511569,3.79113644,2637.8,2637.4,0.8044]
["bitfinex","ETHUSD",1747195511570,3.79093785,2637.9,2637.4,0.8044]
["bitfinex","ETHUSD",1747195511862,3.79103798,2637.8,2637.4,0.8044]
["bitfinex","ETHUSD",1747195512425,3.79094473,2637.9,2637.4,1.97979621]
["bitfinex","ETHUSD",1747195512838,3.788,2638.4,2637.4,1.97979621]
["bitfinex","ETHUSD",1747195512839,0.7999,2638.8,2637.4,0.8296]
["bitfinex","ETHUSD",1747195513037,3.79010877,2638.5,2638.1,0.8296]
["bitfinex","ETHUSD",1747195514383,1.44479,2638.7,2638.2,1.13713793]
["bitfinex","ETHUSD",1747195514539,1.44479,2638.7,2638.1,0.8296]
["bitfinex","ETHUSD",1747195514540,3.78982147,2638.7,2638.1,1.96676147]
["bitfinex","ETHUSD",1747195514890,3.237,2638.8,2638.1,0.86750156]
["bitfinex","ETHUSD",1747195515192,0.8075,2639.2,2638.2,0.808]
["bitfinex","ETHUSD",1747195515335,3.78940391,2639.0,2638.4,1.13701218]
["bitfinex","ETHUSD",1747195515738,3.78949458,2638.9,2638.4,1.13701218]
["bitfinex","ETHUSD",1747195516169,3.78931303,2639.1,2638.5,1.13697888]
["bitfinex","ETHUSD",1747195516482,7.83457906,2639.2,2638.7,1.13690081]
["bitfinex","ETHUSD",1747195516483,10.2640303,2639.2,2638.7,1.13690081]
["bitfinex","ETHUSD",1747195516638,10.2640303,2639.2,2638.6,1.95315722]
["bitfinex","ETHUSD",1747195516839,10.2640303,2639.2,2638.6,2.26217083]
["bitfinex","ETHUSD",1747195517067,10.26407359,2639.2,2638.6,1.12521361]
["bitfinex","ETHUSD",1747195517249,3.7892466,2639.1,2638.3,1.13706408]
["bitfinex","ETHUSD",1747195517461,0.8012,2639.5,2638.0,1.13718999]
["bitfinex","ETHUSD",1747195517462,0.7519,2639.8,2639.1,3.48]
["bitfinex","ETHUSD",1747195517669,2.54213824,2640.5,2639.0,3.237]
["bitfinex","ETHUSD",1747195517670,3.78793919,2640.0,2639.0,3.237]
["bitfinex","ETHUSD",1747195517875,3.9879,2640.3,2639.4,1.13661308]
["bitfinex","ETHUSD",1747195518072,9.56634428,2640.5,2639.4,1.13661308]
["bitfinex","ETHUSD",1747195518073,3.78770902,2640.2,2639.4,1.13661308]
["bitfinex","ETHUSD",1747195518273,0.00361633,2640.4,2639.5,40.015331]
["bitfinex","ETHUSD",1747195518482,0.00361633,2640.4,2639.6,1.13651225]
["bitfinex","ETHUSD",1747195518782,0.00361633,2640.4,2639.5,1.13657019]
["bitfinex","ETHUSD",1747195519094,3.78780965,2640.1,2639.6,1.1365333]
["bitfinex","ETHUSD",1747195519394,3.78762686,2640.2,2640.1,3.4837]
["bitfinex","ETHUSD",1747195519593,0.63690392,2640.4,2639.1,8.60945703]
["bitfinex","ETHUSD",1747195519594,0.63690392,2640.4,2639.6,1.13652676]
["bitfinex","ETHUSD",1747195519765,0.00361633,2640.4,2640.0,1.13632525]
["bitfinex","ETHUSD",1747195519963,0.00361633,2640.4,2640.3,1.13623451]
["bitfinex","ETHUSD",1747195520289,7.09904765,2641.2,2640.8,1.15307813]
["bitfinex","ETHUSD",1747195520290,3.31286001,2641.2,2640.8,1.15307813]
["bitfinex","ETHUSD",1747195520519,3.31286001,2641.2,2640.9,1.13594585]
["bitfinex","ETHUSD",1747195520702,3.31286001,2641.2,2640.8,0.0171]
["bitfinex","ETHUSD",1747195520900,3.78647506,2641.0,2640.8,0.0171]
["bitfinex","ETHUSD",1747195521110,3.78647506,2641.0,2639.8,0.55]
["bitfinex","ETHUSD",1747195521111,3.78726906,2640.5,2640.0,3.236]
["bitfinex","ETHUSD",1747195521295,3.78709178,2640.6,2640.1,39.870395]
["bitfinex","ETHUSD",1747195521630,3.78717197,2640.5,2640.3,8.0]
["bitfinex","ETHUSD",1747195521815,3.78717197,2640.5,2640.4,11.896728]
["bitfinex","ETHUSD",1747195521977,3.78717197,2640.5,2640.4,12.17987122]
["bitfinex","ETHUSD",1747195522381,4.54457884,2640.5,2640.4,11.75761122]
["bitfinex","ETHUSD",1747195522611,4.54457884,2640.5,2640.4,8.28314322]
["bitfinex","ETHUSD",1747195522924,4.54457884,2640.5,2640.4,12.72144822]
["bitfinex","ETHUSD",1747195523106,3.78773531,2640.1,2640.0,3.236]
["bitfinex","ETHUSD",1747195523280,3.78773531,2640.1,2639.7,0.0171]
["bitfinex","ETHUSD",1747195523281,3.7878896,2640.0,2639.7,0.0171]
["bitfinex","ETHUSD",1747195523481,3.7878896,2640.0,2639.8,7.020141]
["bitfinex","ETHUSD",1747195523675,3.7878896,2640.0,2639.9,8.0]
["bitfinex","ETHUSD",1747195523915,3.7878896,2640.0,2639.8,0.29109828]
["bitfinex","ETHUSD",1747195523916,4.54553019,2640.0,2639.8,0.29109828]
["bitfinex","ETHUSD",1747195524126,3.78802227,2639.9,2639.7,0.0171]
["bitfinex","ETHUSD",1747195524504,3.78802227,2639.9,2639.6,8.0]
["bitfinex","ETHUSD",1747195524821,3.78802227,2639.9,2639.0,0.0171]
["bitfinex","ETHUSD",1747195524983,3.78830927,2639.7,2639.0,0.0171]
["bitfinex","ETHUSD",1747195525187,3.78917055,2639.1,2639.0,0.0171]
["bitfinex","ETHUSD",1747195525399,3.78917055,2639.1,2639.0,4.481371]
["bitfinex","ETHUSD",1747195525600,3.78888341,2639.3,2638.6,0.0171]
["bitfinex","ETHUSD",1747195525826,3.78968106,2638.8,2638.6,0.0171]
["bitfinex","ETHUSD",1747195526103,3.78941447,2639.0,2638.7,3.852125]
["bitfinex","ETHUSD",1747195526409,3.234,2639.6,2638.8,0.03789517]
["bitfinex","ETHUSD",1747195526410,0.8295,2639.6,2638.8,0.03789517]
["bitfinex","ETHUSD",1747195526622,3.78856168,2639.6,2638.6,0.30759315]
["bitfinex","ETHUSD",1747195526823,3.78816577,2639.8,2639.0,1.13676198]
["bitfinex","ETHUSD",1747195527132,3.78853649,2639.6,2639.1,0.03788738]
["bitfinex","ETHUSD",1747195527443,3.235,2639.9,2639.1,0.03788738]
["bitfinex","ETHUSD",1747195527444,3.78834785,2639.7,2639.1,1.13671213]
["bitfinex","ETHUSD",1747195527737,3.78847964,2639.6,2639.3,8.0]
["bitfinex","ETHUSD",1747195528035,3.78847964,2639.6,2639.4,5.942866]
["bitfinex","ETHUSD",1747195528223,3.78847964,2639.6,2639.3,8.0]
["bitfinex","ETHUSD",1747195528537,3.78859632,2639.5,2639.4,13.044102]
["bitfinex","ETHUSD",1747195528741,3.78859632,2639.5,2639.4,8.0]
["bitfinex","ETHUSD",1747195529313,3.78849656,2639.6,2639.4,8.0]
["bitfinex","ETHUSD",1747195529654,3.78859632,2639.5,2639.4,8.0]
["bitfinex","ETHUSD",1747195530848,3.78968818,2638.8,2638.6,0.29049315]
["bitfinex","ETHUSD",1747195531161,3.78968818,2638.8,2638.7,5.572889]
["bitfinex","ETHUSD",1747195531465,3.78968818,2638.8,2638.7,13.192045]
["bitfinex","ETHUSD",1747195531741,3.78988857,2638.6,2638.5,0.28979002]
["bitfinex","ETHUSD",1747195531943,3.79046319,2638.2,2638.1,0.0171]
["bitfinex","ETHUSD",1747195532116,3.79060687,2638.1,2638.0,3.235]
["bitfinex","ETHUSD",1747195532447,3.79046941,2638.2,2637.7,0.0171]
["bitfinex","ETHUSD",1747195532629,3.79055013,2638.2,2637.8,14.025404]
["bitfinex","ETHUSD",1747195532830,3.79055013,2638.2,2637.8,14.3068997]
["bitfinex","ETHUSD",1747195533150,3.79009016,2638.5,2638.2,3.79055]
["bitfinex","ETHUSD",1747195533451,3.78989139,2638.6,2638.2,8.0]
["bitfinex","ETHUSD",1747195533620,3.78989139,2638.6,2638.0,1.13722517]
["bitfinex","ETHUSD",1747195533809,3.79004325,2638.5,2638.0,1.13722517]
["bitfinex","ETHUSD",1747195534006,3.234,2638.9,2638.0,1.13722517]
["bitfinex","ETHUSD",1747195534313,3.78906317,2639.2,2638.9,3.234]
["bitfinex","ETHUSD",1747195534507,3.78931413,2639.0,2638.3,1.13709585]
["bitfinex","ETHUSD",1747195534735,3.78945772,2638.9,2638.2,1.13711831]
["bitfinex","ETHUSD",1747195534934,4.59190162,2639.3,2638.5,1.13698579]
["bitfinex","ETHUSD",1747195535139,3.78905872,2639.2,2638.7,0.0171]
["bitfinex","ETHUSD",1747195536226,3.78905872,2639.2,2638.7,1.15401154]
["bitfinex","ETHUSD",1747195536561,3.78905872,2639.2,2638.8,0.03789171]
["bitfinex","ETHUSD",1747195536725,3.78873312,2639.5,2639.3,4.571848]
["bitfinex","ETHUSD",1747195537052,4.0469,2640.1,2638.8,1.1368804]
["bitfinex","ETHUSD",1747195537260,3.78845684,2639.6,2639.0,1.13675327]
["bitfinex","ETHUSD",1747195537455,3.78845684,2639.6,2638.7,8.0171]
["bitfinex","ETHUSD",1747195537456,3.7889087,2639.3,2638.7,8.0171]
["bitfinex","ETHUSD",1747195537662,3.78917055,2639.1,2638.7,0.0171]
["bitfinex","ETHUSD",1747195538028,3.78912693,2639.2,2638.7,0.0171]
["bitfinex","ETHUSD",1747195538349,3.78925162,2639.1,2638.7,0.0171]
["bitfinex","ETHUSD",1747195538653,0.45989269,2639.2,2638.7,0.0171]
["bitfinex","ETHUSD",1747195538840,3.78903526,2639.2,2638.7,1.15399287]
["bitfinex","ETHUSD",1747195539150,3.78918012,2639.1,2638.7,0.0171]
["bitfinex","ETHUSD",1747195540657,3.78940513,2639.0,2638.7,0.0171]
["bitfinex","ETHUSD",1747195540948,7.02526514,2639.8,2638.7,0.0171]
["bitfinex","ETHUSD",1747195541149,3.78852155,2639.6,2639.0,1.13676391]
["bitfinex","ETHUSD",1747195541354,3.78872543,2639.5,2638.9,1.136818]
["bitfinex","ETHUSD",1747195542216,0.70255216,2639.6,2639.0,1.51572486]
["bitfinex","ETHUSD",1747195542414,3.237,2639.8,2638.7,0.0171]
["bitfinex","ETHUSD",1747195542415,7.02520653,2639.8,2639.1,1.51563185]
["bitfinex","ETHUSD",1747195542630,3.78830927,2639.7,2639.1,1.51563185]
["bitfinex","ETHUSD",1747195542853,3.78852741,2639.6,2638.9,1.51576371]
["bitfinex","ETHUSD",1747195543037,3.78852741,2639.6,2638.7,8.0171]
["bitfinex","ETHUSD",1747195543038,3.78868775,2639.5,2639.0,9.51572557]
["bitfinex","ETHUSD",1747195543242,3.78868775,2639.5,2639.0,1.51572557]
["bitfinex","ETHUSD",1747195543968,0.75770509,2639.5,2638.7,0.30171666]
["bitfinex","ETHUSD",1747195544121,7.0252017,2639.8,2638.7,1.81760036]
["bitfinex","ETHUSD",1747195544466,3.78855299,2639.6,2639.0,1.51568668]
["bitfinex","ETHUSD",1747195544771,3.7888145,2639.4,2638.9,1.51578174]
["bitfinex","ETHUSD",1747195544937,3.237,2639.8,2638.9,1.51573734]
["bitfinex","ETHUSD",1747195545270,3.78865256,2639.5,2638.8,1.51582706]
["bitfinex","ETHUSD",1747195545427,3.7887725,2639.4,2638.9,1.51575508]
["bitfinex","ETHUSD",1747195545626,3.78900238,2639.3,2638.7,9.81758578]
["bitfinex","ETHUSD",1747195546367,3.78900238,2639.3,2638.9,8.0]
["bitfinex","ETHUSD",1747195546536,3.78900238,2639.3,2639.1,8.0]
["bitfinex","ETHUSD",1747195546740,4.54676646,2639.3,2639.2,5.3308]
["bitfinex","ETHUSD",1747195547667,4.54676646,2639.3,2639.2,3.405979]
["bitfinex","ETHUSD",1747195547830,4.49536646,2639.3,2639.2,3.405979]
["bitfinex","ETHUSD",1747195548568,0.72828,2639.7,2639.2,3.405979]
["bitfinex","ETHUSD",1747195548883,3.78845463,2639.6,2639.1,9.51562626]
["bitfinex","ETHUSD",1747195549236,0.774,2640.2,2639.7,1.51531384]
["bitfinex","ETHUSD",1747195549446,4.008,2640.5,2639.4,1.53255528]
["bitfinex","ETHUSD",1747195549670,3.78786541,2640.1,2639.5,9.51540553]
["bitfinex","ETHUSD",1747195549836,3.78790251,2640.0,2639.5,9.51540553]
["bitfinex","ETHUSD",1747195550728,3.78765535,2640.2,2639.7,1.51532135]
["bitfinex","ETHUSD",1747195551731,3.78765535,2640.2,2639.6,1.5153502]
["bitfinex","ETHUSD",1747195551937,3.78775188,2640.1,2639.6,1.5153502]
["bitfinex","ETHUSD",1747195552848,3.78775188,2640.1,2639.5,4.75141191]
["bitfinex","ETHUSD",1747195553047,3.7878802,2640.0,2639.5,4.75141191]
["bitfinex","ETHUSD",1747195553234,3.78783669,2640.1,2639.6,1.51538033]
["bitfinex","ETHUSD",1747195553572,3.78761795,2640.2,2639.7,9.51530895]
["bitfinex","ETHUSD",1747195553781,4.56123258,2640.5,2639.9,1.51515236]
["bitfinex","ETHUSD",1747195553983,3.78721635,2640.5,2640.0,0.03787372]
["bitfinex","ETHUSD",1747195554184,3.78730844,2640.4,2640.0,0.03787372]
["bitfinex","ETHUSD",1747195554632,3.78746345,2640.3,2639.9,8.0]
["bitfinex","ETHUSD",1747195556736,3.78787977,2640.0,2639.8,0.0171]
["bitfinex","ETHUSD",1747195557059,3.78787977,2640.0,2639.9,2.953326]
["bitfinex","ETHUSD",1747195557240,3.78780643,2640.1,2640.0,8.0]
["bitfinex","ETHUSD",1747195557567,3.78780643,2640.1,2639.8,0.0171]
["bitfinex","ETHUSD",1747195558173,3.78763765,2640.2,2639.8,0.0171]
["bitfinex","ETHUSD",1747195558468,3.78719446,2640.5,2640.0,9.51512588]
["bitfinex","ETHUSD",1747195558678,3.78719446,2640.5,2640.0,1.51512588]
["bitfinex","ETHUSD",1747195558974,3.237,2640.7,2640.5,3.787194]
["bitfinex","ETHUSD",1747195559174,3.78681939,2640.8,2640.3,1.51496265]
["bitfinex","ETHUSD",1747195559387,4.94639251,2640.8,2639.8,1.29394482]
["bitfinex","ETHUSD",1747195559578,3.78687469,2640.7,2640.1,1.5150621]
["bitfinex","ETHUSD",1747195559772,3.78687469,2640.7,2640.2,9.51501542]
["bitfinex","ETHUSD",1747195559948,4.94634317,2640.8,2640.4,8.0]
["bitfinex","ETHUSD",1747195560147,3.78677005,2640.8,2640.4,0.0171]
["bitfinex","ETHUSD",1747195560345,3.78651734,2641.0,2640.4,1.53196976]
["bitfinex","ETHUSD",1747195560586,3.78695492,2640.7,2640.4,0.0171]
["bitfinex","ETHUSD",1747195561071,3.78695492,2640.7,2640.4,0.30148522]
["bitfinex","ETHUSD",1747195561276,3.78695492,2640.7,2640.4,0.0171]
["bitfinex","ETHUSD",1747195561479,3.78675326,2640.8,2640.4,0.0171]
["bitfinex","ETHUSD",1747195561792,3.78687469,2640.7,2640.1,1.51509412]
["bitfinex","ETHUSD",1747195562080,3.78687469,2640.7,2640.2,1.51499041]
["bitfinex","ETHUSD",1747195562759,0.45775264,2641.1,2640.0,8.0171]
["bitfinex","ETHUSD",1747195562969,8.0,2642.2,2640.9,1.51458648]
["bitfinex","ETHUSD",1747195562970,4.59981454,2641.6,2640.9,1.51458648]
["bitfinex","ETHUSD",1747195563271,2.74082304,2641.7,2641.4,1.51431975]
["bitfinex","ETHUSD",1747195563488,3.7853217,2641.8,2641.5,21.09689]
["bitfinex","ETHUSD",1747195563663,4.5437356,2642.0,2641.6,8.16125]
["bitfinex","ETHUSD",1747195563864,3.78519029,2641.9,2641.6,0.28817434]
["bitfinex","ETHUSD",1747195564072,3.78533028,2641.8,2641.4,0.03785408]
["bitfinex","ETHUSD",1747195564390,3.78522829,2641.9,2641.4,0.03785408]
["bitfinex","ETHUSD",1747195565190,3.78533665,2641.8,2641.4,0.03785408]
["bitfinex","ETHUSD",1747195565348,3.78518732,2641.9,2641.4,0.03785408]
["bitfinex","ETHUSD",1747195565784,4.54378673,2642.0,2641.4,1.85883968]
["bitfinex","ETHUSD",1747195566083,3.78508673,2642.0,2641.5,1.5142598]
["bitfinex","ETHUSD",1747195566384,3.78508673,2642.0,2641.4,8.30666929]
["bitfinex","ETHUSD",1747195566385,0.8279,2642.3,2641.4,0.30666929]
["bitfinex","ETHUSD",1747195566699,3.78581386,2641.5,2641.4,0.28454022]
["bitfinex","ETHUSD",1747195566896,3.78597212,2641.4,2641.0,8.0]
["bitfinex","ETHUSD",1747195567268,3.78597212,2641.4,2640.8,4.76478568]
["bitfinex","ETHUSD",1747195567269,0.03794405,2641.4,2640.8,0.2788903]
["bitfinex","ETHUSD",1747195567614,3.78714031,2640.6,2640.1,0.0171]
["bitfinex","ETHUSD",1747195567761,3.78714031,2640.6,2640.1,0.52034558]
["bitfinex","ETHUSD",1747195567970,3.78759184,2640.2,2640.1,0.2809061]
["bitfinex","ETHUSD",1747195568164,3.78741413,2640.4,2640.2,3.787591]
["bitfinex","ETHUSD",1747195568485,3.78739265,2640.4,2640.0,24.274463]
["bitfinex","ETHUSD",1747195568793,3.78739265,2640.4,2640.0,8.0]
["bitfinex","ETHUSD",1747195568794,3.78758242,2640.3,2640.0,8.0]
["bitfinex","ETHUSD",1747195568994,3.78759184,2640.2,2640.1,4.669348]
["bitfinex","ETHUSD",1747195569200,3.78759184,2640.2,2640.0,5.117106]
["bitfinex","ETHUSD",1747195569401,3.78759184,2640.2,2640.1,8.0]
["bitfinex","ETHUSD",1747195569706,3.78773531,2640.1,2639.8,0.0171]
["bitfinex","ETHUSD",1747195570068,3.78795608,2640.0,2639.8,0.0171]
["bitfinex","ETHUSD",1747195570526,3.78795608,2640.0,2639.9,11.683076]
["bitfinex","ETHUSD",1747195570679,3.78795608,2640.0,2639.9,10.386683]
["bitfinex","ETHUSD",1747195570875,3.78795608,2640.0,2639.9,2.386683]
["bitfinex","ETHUSD",1747195571095,0.83554405,2640.2,2639.5,0.0171]
["bitfinex","ETHUSD",1747195571279,3.78810998,2639.9,2639.5,8.0171]
["bitfinex","ETHUSD",1747195571816,3.78794907,2640.0,2639.9,3.788109]
["bitfinex","ETHUSD",1747195571977,3.78794907,2640.0,2639.9,6.3228]
["bitfinex","ETHUSD",1747195572183,3.7881911,2639.8,2639.5,8.29906448]
["bitfinex","ETHUSD",1747195572378,3.7881911,2639.8,2639.7,8.0]
["bitfinex","ETHUSD",1747195572607,3.7883291,2639.7,2639.5,8.28196448]
["bitfinex","ETHUSD",1747195572913,3.78845279,2639.6,2639.5,0.28196448]
["bitfinex","ETHUSD",1747195573063,3.78888341,2639.3,2638.9,7.23321238]
["bitfinex","ETHUSD",1747195573404,3.78888341,2639.3,2638.2,5.30567481]
["bitfinex","ETHUSD",1747195573405,0.03794405,2639.3,2638.3,1.51612104]
["bitfinex","ETHUSD",1747195573589,0.03794405,2639.3,2638.4,0.4766221]
["bitfinex","ETHUSD",1747195573900,3.78938636,2639.0,2638.4,1.99266083]
["bitfinex","ETHUSD",1747195574102,3.78938636,2639.0,2638.5,12.384037]
["bitfinex","ETHUSD",1747195574340,3.82685771,2639.3,2638.6,8.0]
["bitfinex","ETHUSD",1747195574643,3.79026497,2638.4,2638.2,3.233]
["bitfinex","ETHUSD",1747195574933,3.79060267,2638.2,2637.7,3.233]
["bitfinex","ETHUSD",1747195575231,3.79062076,2638.1,2637.7,3.233]
["bitfinex","ETHUSD",1747195575411,3.79051509,2638.2,2637.8,0.47666243]
["bitfinex","ETHUSD",1747195575721,3.79051509,2638.2,2637.8,8.47666243]
["bitfinex","ETHUSD",1747195576226,3.79017586,2638.4,2637.8,0.47666243]
["bitfinex","ETHUSD",1747195576390,3.239,2638.6,2637.9,1.5163063]
["bitfinex","ETHUSD",1747195576739,3.239,2638.6,2637.8,0.47666243]
["bitfinex","ETHUSD",1747195576740,3.239,2638.6,2638.2,1.53328401]
["bitfinex","ETHUSD",1747195576937,4.59084348,2638.9,2638.4,8.0]
["bitfinex","ETHUSD",1747195577225,3.78945069,2639.0,2638.4,8.0]
["bitfinex","ETHUSD",1747195577393,3.78945069,2639.0,2638.4,1.51606021]
["bitfinex","ETHUSD",1747195577594,3.78945069,2639.0,2638.5,0.03789447]
["bitfinex","ETHUSD",1747195577796,4.0433,2639.2,2638.5,0.03789447]
["bitfinex","ETHUSD",1747195578021,1.10652528,2639.1,2638.2,0.0171]
["bitfinex","ETHUSD",1747195578204,3.78973264,2638.8,2638.2,0.0171]
["bitfinex","ETHUSD",1747195578410,3.78951302,2638.9,2638.3,1.51612245]
["bitfinex","ETHUSD",1747195580033,3.78951302,2638.9,2638.3,1.5540209]
["bitfinex","ETHUSD",1747195580228,3.78983384,2638.7,2638.2,0.0171]
["bitfinex","ETHUSD",1747195580438,1.10652528,2639.1,2637.8,0.75583596]
["bitfinex","ETHUSD",1747195580439,0.03794405,2638.6,2637.9,0.0171]
["bitfinex","ETHUSD",1747195580633,3.79024059,2638.4,2637.9,0.0171]
["bitfinex","ETHUSD",1747195580817,0.7849,2638.5,2637.9,0.0171]
["bitfinex","ETHUSD",1747195581004,3.79045447,2638.3,2637.8,0.27917353]
["bitfinex","ETHUSD",1747195581330,3.79024964,2638.4,2637.8,9.51639079]
["bitfinex","ETHUSD",1747195581531,4.57498477,2638.5,2637.8,10.94469113]
["bitfinex","ETHUSD",1747195581737,3.79038903,2638.3,2637.8,10.94469113]
["bitfinex","ETHUSD",1747195582237,0.7849,2638.9,2637.9,8.0]
["bitfinex","ETHUSD",1747195582435,7.02968565,2638.8,2638.2,1.53325718]
["bitfinex","ETHUSD",1747195582599,3.24,2639.0,2638.4,1.51603156]
["bitfinex","ETHUSD",1747195582792,3.78946039,2638.9,2638.3,0.03789725]
["bitfinex","ETHUSD",1747195582999,3.78946039,2638.9,2638.4,1.51603866]
["bitfinex","ETHUSD",1747195583506,3.24,2639.0,2638.6,1.51591673]
["bitfinex","ETHUSD",1747195583705,3.78932401,2639.0,2638.5,1.51599561]
["bitfinex","ETHUSD",1747195583907,3.78925773,2639.1,2638.6,0.0378952]
["bitfinex","ETHUSD",1747195584107,4.0229,2639.2,2638.6,0.0478952]
["bitfinex","ETHUSD",1747195584336,3.78929789,2639.1,2638.6,0.01]
["bitfinex","ETHUSD",1747195584697,0.7849,2639.6,2638.6,0.01]
["bitfinex","ETHUSD",1747195584896,3.78934392,2639.0,2638.6,0.01]
["bitfinex","ETHUSD",1747195585217,3.78946123,2638.9,2638.6,0.01]
["bitfinex","ETHUSD",1747195585418,3.78946123,2638.9,2638.7,6.050438]
["bitfinex","ETHUSD",1747195585624,3.78946123,2638.9,2638.6,0.01]
["bitfinex","ETHUSD",1747195585926,3.78946123,2638.9,2638.7,5.668142]
["bitfinex","ETHUSD",1747195586298,3.78934374,2639.0,2638.7,5.668142]
["bitfinex","ETHUSD",1747195586503,3.78934374,2639.0,2638.6,0.01]
["bitfinex","ETHUSD",1747195587037,3.78934374,2639.0,2638.5,1.51600431]
["bitfinex","ETHUSD",1747195587425,3.7892415,2639.1,2638.5,1.81921725]
["bitfinex","ETHUSD",1747195587608,3.78910194,2639.2,2638.7,9.51589683]
["bitfinex","ETHUSD",1747195587813,3.78921158,2639.1,2638.6,1.53304919]
["bitfinex","ETHUSD",1747195588052,3.78932031,2639.0,2638.6,0.0171]
["bitfinex","ETHUSD",1747195588337,3.78949657,2638.9,2638.4,8.0]
["bitfinex","ETHUSD",1747195588498,3.78949657,2638.9,2638.4,9.5160677]
["bitfinex","ETHUSD",1747195588698,3.78949657,2638.9,2638.4,8.5160677]
["bitfinex","ETHUSD",1747195588938,3.78949657,2638.9,2638.4,7.0]
["bitfinex","ETHUSD",1747195589099,3.79042875,2638.3,2638.0,0.0171]
["bitfinex","ETHUSD",1747195589317,3.79003221,2638.5,2637.8,0.28528391]
["bitfinex","ETHUSD",1747195589520,3.79072607,2638.1,2637.7,0.0171]
["bitfinex","ETHUSD",1747195589765,3.79100415,2637.9,2637.7,0.26]
["bitfinex","ETHUSD",1747195589923,3.79100415,2637.9,2637.8,3.244249]
["bitfinex","ETHUSD",1747195590562,3.79100415,2637.9,2637.5,3.234]
["bitfinex","ETHUSD",1747195590751,3.79100415,2637.9,2637.6,8.0]
["bitfinex","ETHUSD",1747195591062,0.75817547,2637.9,2637.0,16.8791]
["bitfinex","ETHUSD",1747195591221,3.79160856,2637.5,2637.0,16.8791]
["bitfinex","ETHUSD",1747195591415,3.7919005,2637.2,2637.1,4.378108]
["bitfinex","ETHUSD",1747195591622,3.7919005,2637.2,2636.4,0.0171]
["bitfinex","ETHUSD",1747195591623,3.79235353,2636.9,2636.4,0.0171]
["bitfinex","ETHUSD",1747195591970,3.79226639,2637.0,2636.6,8.0]
["bitfinex","ETHUSD",1747195592123,3.79224227,2637.0,2636.4,9.79428631]
["bitfinex","ETHUSD",1747195592466,3.79224227,2637.0,2636.4,3.78893877]
["bitfinex","ETHUSD",1747195592615,3.79224227,2637.0,2636.5,1.51715655]
["bitfinex","ETHUSD",1747195592820,3.7921018,2637.1,2636.5,1.51715655]
["bitfinex","ETHUSD",1747195594358,3.79223214,2637.0,2636.5,1.51715655]
["bitfinex","ETHUSD",1747195595139,3.79209512,2637.1,2636.5,1.51715655]
["bitfinex","ETHUSD",1747195595452,3.79209512,2637.1,2636.4,1.53431873]
["bitfinex","ETHUSD",1747195595662,3.79229132,2637.0,2636.5,1.51716205]
["bitfinex","ETHUSD",1747195596357,3.79287931,2636.6,2636.4,0.28212685]
["bitfinex","ETHUSD",1747195596656,0.03794405,2636.9,2636.1,8.0]
["bitfinex","ETHUSD",1747195596877,0.8004,2637.0,2636.1,9.28788811]
["bitfinex","ETHUSD",1747195597063,3.79269643,2636.7,2636.1,1.28788811]
["bitfinex","ETHUSD",1747195597263,3.79237797,2636.9,2636.1,9.51737734]
["bitfinex","ETHUSD",1747195597438,3.79291753,2636.5,2636.1,8.0]
["bitfinex","ETHUSD",1747195597942,4.0424,2637.0,2636.1,8.27731655]
["bitfinex","ETHUSD",1747195598343,3.79300057,2636.5,2636.1,8.27731655]
["bitfinex","ETHUSD",1747195598538,4.0424,2637.0,2636.1,8.27731655]
["bitfinex","ETHUSD",1747195598539,3.79276414,2636.6,2636.1,8.27731655]
["bitfinex","ETHUSD",1747195598772,3.79276414,2636.6,2636.1,9.79470039]
["bitfinex","ETHUSD",1747195599281,0.75853438,2636.6,2636.1,8.27731655]
["bitfinex","ETHUSD",1747195599486,3.79325082,2636.3,2636.1,8.27731655]
["bitfinex","ETHUSD",1747195599689,3.79348279,2636.1,2636.0,4.86178108]
["bitfinex","ETHUSD",1747195600750,3.79338817,2636.2,2636.0,4.86178108]
["bitfinex","ETHUSD",1747195601062,3.79333889,2636.2,2636.0,4.86178108]
["bitfinex","ETHUSD",1747195601683,7.04725213,2636.3,2636.0,4.86178108]
["bitfinex","ETHUSD",1747195601979,13.641,2637.2,2636.0,4.86178108]
["bitfinex","ETHUSD",1747195602188,3.256,2636.8,2636.0,5.3758927]
["bitfinex","ETHUSD",1747195602401,3.79348279,2636.1,2636.0,4.86178108]
["bitfinex","ETHUSD",1747195603558,3.83142684,2636.1,2636.0,4.86178108]
["bitfinex","ETHUSD",1747195603765,3.79348279,2636.1,2636.0,4.86178108]
["bitfinex","ETHUSD",1747195604546,4.55756279,2636.2,2636.0,4.86178108]
["bitfinex","ETHUSD",1747195604750,13.7825954,2636.8,2636.0,4.86178108]
["bitfinex","ETHUSD",1747195604751,4.0007,2636.5,2636.0,4.86178108]
["bitfinex","ETHUSD",1747195604979,3.79312595,2636.4,2636.0,4.86178108]
["bitfinex","ETHUSD",1747195605184,10.8094,2636.8,2636.3,1.51726278]
["bitfinex","ETHUSD",1747195605353,4.61189791,2636.8,2636.1,8.0]
["bitfinex","ETHUSD",1747195605652,3.79283177,2636.6,2636.0,4.86178108]
["bitfinex","ETHUSD",1747195605862,0.8194,2636.8,2636.0,4.86178108]
["bitfinex","ETHUSD",1747195606079,0.73224,2636.7,2636.3,1.51727779]
["bitfinex","ETHUSD",1747195606389,4.52491118,2636.7,2636.2,1.51730804]
["bitfinex","ETHUSD",1747195606568,3.79277916,2636.6,2636.1,1.51737853]
["bitfinex","ETHUSD",1747195606764,3.79277916,2636.6,2636.0,4.86178108]
["bitfinex","ETHUSD",1747195606962,0.53444192,2636.6,2636.0,4.86178108]
["bitfinex","ETHUSD",1747195607262,7.3174,2637.4,2636.1,40.07035934]
["bitfinex","ETHUSD",1747195607465,0.03794405,2637.3,2636.1,0.0171]
["bitfinex","ETHUSD",1747195607689,3.79271537,2636.7,2636.1,1.53448267]
["bitfinex","ETHUSD",1747195607893,3.79271537,2636.7,2636.2,1.51732931]
["bitfinex","ETHUSD",1747195608189,4.60235329,2637.2,2636.6,1.51705679]
["bitfinex","ETHUSD",1747195608388,3.79207397,2637.1,2636.6,1.51705679]
["bitfinex","ETHUSD",1747195608601,3.79206803,2637.1,2636.5,1.5171383]
["bitfinex","ETHUSD",1747195608765,3.79206803,2637.1,2636.5,1.55506332]
["bitfinex","ETHUSD",1747195608972,3.79206803,2637.1,2636.4,1.51719422]
["bitfinex","ETHUSD",1747195609166,0.49819085,2637.1,2636.1,8.0171]
["bitfinex","ETHUSD",1747195609371,3.79301639,2636.5,2636.1,8.0171]
["bitfinex","ETHUSD",1747195609555,3.79285854,2636.6,2636.1,8.0171]
["bitfinex","ETHUSD",1747195609759,3.79289922,2636.6,2636.0,6.37918714]
["bitfinex","ETHUSD",1747195610092,0.8104,2637.2,2636.0,4.86178108]
["bitfinex","ETHUSD",1747195610292,3.79209365,2637.1,2636.6,1.5170981]
["bitfinex","ETHUSD",1747195610625,3.79209365,2637.1,2636.5,1.51711643]
["bitfinex","ETHUSD",1747195610626,4.6315877,2637.1,2636.5,1.51711643]
["bitfinex","ETHUSD",1747195610755,3.79220501,2637.0,2636.5,1.51711643]
["bitfinex","ETHUSD",1747195610955,4.63150216,2637.1,2636.4,1.51718277]
["bitfinex","ETHUSD",1747195611369,4.6315492,2637.1,2636.4,1.51718277]
["bitfinex","ETHUSD",1747195611690,3.79232973,2637.0,2636.4,1.51719208]
["bitfinex","ETHUSD",1747195611916,3.7923553,2636.9,2636.4,1.51719208]
["bitfinex","ETHUSD",1747195612197,3.7923553,2636.9,2636.3,1.51724873]
["bitfinex","ETHUSD",1747195612396,3.7923319,2636.9,2636.3,1.51724873]
["bitfinex","ETHUSD",1747195612557,3.7923319,2636.9,2636.4,1.51721294]
["bitfinex","ETHUSD",1747195612870,3.79194193,2637.2,2636.1,9.51738515]
["bitfinex","ETHUSD",1747195613057,3.79217729,2637.1,2636.5,1.51713426]
["bitfinex","ETHUSD",1747195613258,3.244,2637.4,2636.6,0.03792469]
["bitfinex","ETHUSD",1747195613464,3.79157966,2637.5,2636.4,4.76116958]
["bitfinex","ETHUSD",1747195613665,3.79157966,2637.5,2636.9,1.51688143]
["bitfinex","ETHUSD",1747195613893,3.79157966,2637.5,2637.0,1.51686549]
["bitfinex","ETHUSD",1747195614259,3.79164402,2637.4,2636.6,8.0]
["bitfinex","ETHUSD",1747195614497,3.79164128,2637.4,2636.9,1.51692375]
["bitfinex","ETHUSD",1747195615494,3.79164128,2637.4,2636.8,1.51695185]
["bitfinex","ETHUSD",1747195616236,3.79212907,2637.1,2636.5,1.51711607]
["bitfinex","ETHUSD",1747195616379,3.79229765,2637.0,2636.5,1.51711607]
["bitfinex","ETHUSD",1747195616575,3.79148546,2637.5,2636.3,4.68265595]
["bitfinex","ETHUSD",1747195616576,4.0565,2637.2,2636.3,4.68265595]
["bitfinex","ETHUSD",1747195616883,4.0565,2637.2,2636.0,4.86178108]
["bitfinex","ETHUSD",1747195616884,3.79218809,2637.0,2636.0,6.37919206]
["bitfinex","ETHUSD",1747195617410,3.79218809,2637.0,2636.1,8.0]
["bitfinex","ETHUSD",1747195617712,3.79283922,2636.6,2636.1,9.51738669]
["bitfinex","ETHUSD",1747195618018,3.79241546,2636.9,2636.4,1.51721809]
["bitfinex","ETHUSD",1747195618174,3.79256755,2636.8,2636.1,9.51739276]
["bitfinex","ETHUSD",1747195618375,3.79256755,2636.8,2636.2,1.51728267]
["bitfinex","ETHUSD",1747195618579,3.79256755,2636.8,2636.3,1.51726097]
["bitfinex","ETHUSD",1747195620984,3.79286053,2636.6,2636.1,9.51739063]
["bitfinex","ETHUSD",1747195621291,4.0947,2637.1,2636.1,8.0]
["bitfinex","ETHUSD",1747195621496,3.244,2637.2,2636.2,0.03792657]
["bitfinex","ETHUSD",1747195621700,3.244,2637.2,2636.7,1.51702714]
["bitfinex","ETHUSD",1747195621701,7.03590717,2637.2,2636.7,1.51702714]
["bitfinex","ETHUSD",1747195622036,7.03590717,2637.2,2636.7,1.55494935]
["bitfinex","ETHUSD",1747195622331,3.244,2637.2,2636.2,1.28617811]
["bitfinex","ETHUSD",1747195622478,3.244,2637.2,2636.2,1.51730384]
["bitfinex","ETHUSD",1747195622479,3.79270975,2636.7,2636.2,1.51730384]
["bitfinex","ETHUSD",1747195622683,3.7928489,2636.6,2636.1,9.51738207]
["bitfinex","ETHUSD",1747195622883,3.7927634,2636.6,2636.1,8.0]
["bitfinex","ETHUSD",1747195623784,3.7927634,2636.6,2636.1,9.51739008]
["bitfinex","ETHUSD",1747195623986,7.87750618,2636.9,2636.2,1.51733555]
["bitfinex","ETHUSD",1747195624231,4.0851,2636.9,2636.4,1.51720348]
["bitfinex","ETHUSD",1747195624530,3.79256494,2636.8,2636.3,9.51727701]
["bitfinex","ETHUSD",1747195624732,0.7981,2636.9,2636.5,1.51712237]
["bitfinex","ETHUSD",1747195624916,3.79190196,2637.2,2636.5,1.51712237]
["bitfinex","ETHUSD",1747195624917,6.536,2637.9,2637.2,13.588362]
["bitfinex","ETHUSD",1747195625098,3.79140972,2637.6,2637.0,1.51684908]
["bitfinex","ETHUSD",1747195625425,3.79153719,2637.5,2636.9,1.51688186]
["bitfinex","ETHUSD",1747195625722,4.57722295,2637.7,2637.0,1.51685667]
["bitfinex","ETHUSD",1747195626017,3.7915506,2637.5,2636.8,1.51697372]
["bitfinex","ETHUSD",1747195626225,3.79162457,2637.4,2636.9,1.51690841]
["bitfinex","ETHUSD",1747195626523,3.79134791,2637.6,2636.9,1.51688763]
["bitfinex","ETHUSD",1747195626699,3.79146919,2637.5,2637.0,1.5168593]
["bitfinex","ETHUSD",1747195626885,3.79146919,2637.5,2636.9,1.51690933]
["bitfinex","ETHUSD",1747195628007,3.79164903,2637.4,2636.8,1.51693501]
["bitfinex","ETHUSD",1747195628423,3.79164903,2637.4,2636.9,1.51693161]
["bitfinex","ETHUSD",1747195628625,3.79177054,2637.3,2636.6,1.51709519]
["bitfinex","ETHUSD",1747195628786,3.79211419,2637.1,2636.5,12.76111843]
["bitfinex","ETHUSD",1747195628987,4.60361419,2637.1,2636.4,1.51719718]
["bitfinex","ETHUSD",1747195629311,3.79269317,2636.7,2636.1,4.80837538]
["bitfinex","ETHUSD",1747195629511,3.79254119,2636.8,2636.2,8.0]
["bitfinex","ETHUSD",1747195629714,3.79254119,2636.8,2636.2,9.51730967]
["bitfinex","ETHUSD",1747195630024,3.79257237,2636.8,2636.3,1.51724138]
["bitfinex","ETHUSD",1747195630230,3.79257237,2636.8,2636.2,9.51731852]
["bitfinex","ETHUSD",1747195630607,3.79257237,2636.8,2636.3,1.51724878]
["bitfinex","ETHUSD",1747195630804,7.3945,2637.1,2636.4,1.51721854]
["bitfinex","ETHUSD",1747195630805,3.7923675,2636.9,2636.4,1.51721854]
["bitfinex","ETHUSD",1747195631205,3.79225459,2637.0,2636.5,1.51714896]
["bitfinex","ETHUSD",1747195631920,3.79236285,2636.9,2636.4,1.51719487]
["bitfinex","ETHUSD",1747195632233,5.2902536,2636.9,2636.4,1.51719487]
["bitfinex","ETHUSD",1747195632435,3.79252658,2636.8,2636.2,9.51731537]
["bitfinex","ETHUSD",1747195632810,3.79252658,2636.8,2636.3,1.51724923]
["bitfinex","ETHUSD",1747195632995,5.29029361,2636.9,2636.4,1.51721947]
["bitfinex","ETHUSD",1747195634707,11.18655292,2637.1,2636.2,9.51732844]
["bitfinex","ETHUSD",1747195634708,4.1025,2637.1,2636.7,1.51702263]
["bitfinex","ETHUSD",1747195634913,3.291,2637.6,2636.2,9.51729538]
["bitfinex","ETHUSD",1747195635243,3.79151777,2637.5,2637.0,1.51686747]
["bitfinex","ETHUSD",1747195635749,7.08240588,2637.6,2637.1,1.51680114]
["bitfinex","ETHUSD",1747195635895,3.291,2637.6,2637.2,0.03791694]
["bitfinex","ETHUSD",1747195636242,3.291,2637.6,2636.7,8.0]
["bitfinex","ETHUSD",1747195636243,7.08242352,2637.6,2636.8,8.0]
["bitfinex","ETHUSD",1747195636424,3.79084686,2638.0,2637.0,8.0]
["bitfinex","ETHUSD",1747195636736,4.56199049,2638.6,2637.3,1.51670268]
["bitfinex","ETHUSD",1747195636934,3.78989049,2638.6,2638.1,1.5162336]
["bitfinex","ETHUSD",1747195637131,3.291,2638.7,2638.3,1.51612132]
["bitfinex","ETHUSD",1747195637436,3.291,2638.7,2638.4,0.03789927]
["bitfinex","ETHUSD",1747195637736,3.291,2638.7,2637.9,9.5163528]
["bitfinex","ETHUSD",1747195637946,0.36704405,2638.6,2637.8,1.51638558]
["bitfinex","ETHUSD",1747195638151,0.36704405,2638.6,2637.8,1.51636442]
["bitfinex","ETHUSD",1747195638152,3.79023607,2638.4,2637.8,1.51636442]
["bitfinex","ETHUSD",1747195638317,3.79023607,2638.4,2637.8,9.51636442]
["bitfinex","ETHUSD",1747195638643,3.291,2638.7,2637.9,1.51630521]
["bitfinex","ETHUSD",1747195638843,3.291,2638.7,2637.3,0.27971623]
["bitfinex","ETHUSD",1747195638844,0.7597,2639.2,2638.5,1.51595747]
["bitfinex","ETHUSD",1747195639047,3.78924519,2639.1,2638.5,1.51595747]
["bitfinex","ETHUSD",1747195639435,4.0776,2639.6,2638.7,1.5158499]
["bitfinex","ETHUSD",1747195639612,3.78940497,2639.0,2638.5,0.30320754]
["bitfinex","ETHUSD",1747195639811,3.78926836,2639.1,2638.5,0.30320754]
["bitfinex","ETHUSD",1747195640043,3.78926836,2639.1,2638.5,1.81918705]
["bitfinex","ETHUSD",1747195640245,3.78896833,2639.3,2638.7,1.51585706]
["bitfinex","ETHUSD",1747195640542,3.78904151,2639.2,2638.7,1.51585706]
["bitfinex","ETHUSD",1747195641051,3.78918584,2639.1,2638.6,1.51593122]
["bitfinex","ETHUSD",1747195641350,3.78933717,2639.0,2638.5,0.30320754]
["bitfinex","ETHUSD",1747195641552,3.78947438,2638.9,2638.1,9.51619739]
["bitfinex","ETHUSD",1747195641712,3.78992669,2638.6,2638.1,8.0]
["bitfinex","ETHUSD",1747195641915,3.78945772,2638.9,2638.3,1.51612226]
["bitfinex","ETHUSD",1747195642141,4.58468313,2639.0,2638.4,1.51605077]
["bitfinex","ETHUSD",1747195642356,0.7953,2639.0,2638.3,0.3032365]
["bitfinex","ETHUSD",1747195642566,4.58461865,2639.0,2638.4,1.51603434]
["bitfinex","ETHUSD",1747195642729,0.7953,2639.3,2638.0,3.291]
["bitfinex","ETHUSD",1747195642917,3.291,2639.6,2638.1,0.03789154]
["bitfinex","ETHUSD",1747195643116,3.291,2639.6,2638.6,1.51594479]
["bitfinex","ETHUSD",1747195643320,3.78915645,2639.2,2638.6,1.81914234]
["bitfinex","ETHUSD",1747195643537,3.78925155,2639.1,2638.6,0.30319755]
["bitfinex","ETHUSD",1747195643739,3.78938867,2639.0,2638.6,0.30319755]
["bitfinex","ETHUSD",1747195643930,3.78938867,2639.0,2638.4,1.51603512]
["bitfinex","ETHUSD",1747195644133,3.78638092,2641.1,2640.5,1.51482915]
["bitfinex","ETHUSD",1747195644362,3.31286001,2641.2,2641.0,1.51457041]
["bitfinex","ETHUSD",1747195644517,3.31286001,2641.2,2641.1,1.51452046]
["bitfinex","ETHUSD",1747195644717,4.0166949,2641.6,2641.5,1.51429112]
["bitfinex","ETHUSD",1747195645019,3.79716877,2642.1,2641.5,0.0378556]
["bitfinex","ETHUSD",1747195645216,0.48014188,2642.1,2641.7,8.0]
["bitfinex","ETHUSD",1747195645450,0.48014188,2642.1,2641.8,1.51411786]
["bitfinex","ETHUSD",1747195645755,0.48014188,2642.1,2641.9,8.03784671]
["bitfinex","ETHUSD",1747195645960,0.48014188,2642.1,2642.0,43.50125954]
["bitfinex","ETHUSD",1747195646134,0.48014188,2642.1,2642.0,37.90017954]
["bitfinex","ETHUSD",1747195646330,0.48014188,2642.1,2642.0,9.51400454]
["bitfinex","ETHUSD",1747195648756,0.66666667,2642.6,2642.2,1.51385126]
["bitfinex","ETHUSD",1747195648960,0.66666667,2642.6,2642.4,8.0]
["bitfinex","ETHUSD",1747195649160,0.66666667,2642.6,2642.5,21.543875]
["bitfinex","ETHUSD",1747195649489,0.66666667,2642.6,2642.5,12.824853]
["bitfinex","ETHUSD",1747195650865,0.66666667,2642.6,2642.5,11.088853]
["bitfinex","ETHUSD",1747195651234,0.66666667,2642.6,2642.5,8.0]
["bitfinex","ETHUSD",1747195651858,4.45081864,2642.6,2642.5,8.0]
["bitfinex","ETHUSD",1747195652766,3.7849526,2642.1,2641.8,0.2788331]
["bitfinex","ETHUSD",1747195653066,3.78481203,2642.2,2641.9,8.0]
["bitfinex","ETHUSD",1747195653447,3.7846299,2642.3,2641.9,8.0]
["bitfinex","ETHUSD",1747195654270,3.78450227,2642.4,2641.9,8.0]
["bitfinex","ETHUSD",1747195654671,0.1,2642.5,2642.1,8.0]
["bitfinex","ETHUSD",1747195654971,0.1,2642.5,2642.4,1.51377535]
["bitfinex","ETHUSD",1747195655131,0.1,2642.5,2642.4,31.335449]
["bitfinex","ETHUSD",1747195655332,0.1,2642.5,2642.4,31.958449]
["bitfinex","ETHUSD",1747195655543,0.1,2642.5,2642.4,18.949438]
["bitfinex","ETHUSD",1747195655544,3.88429517,2642.5,2642.4,18.949438]
["bitfinex","ETHUSD",1747195655797,3.88429517,2642.5,2642.4,10.1546]
["bitfinex","ETHUSD",1747195656007,3.88429517,2642.5,2642.4,8.0]
["bitfinex","ETHUSD",1747195656987,0.1,2642.5,2642.4,8.0]
["bitfinex","ETHUSD",1747195657170,0.1,2642.5,2642.4,19.079482]
["bitfinex","ETHUSD",1747195657394,0.1,2642.5,2642.4,16.89716]
["bitfinex","ETHUSD",1747195657601,0.1,2642.5,2642.4,8.0]
["bitfinex","ETHUSD",1747195657779,3.88429517,2642.5,2642.4,8.0]
["bitfinex","ETHUSD",1747195658895,4.54653838,2642.4,2641.8,0.28510919]
["bitfinex","ETHUSD",1747195659202,0.03794405,2642.3,2641.3,3.37]
["bitfinex","ETHUSD",1747195659372,3.78547198,2641.7,2641.4,8.0]
["bitfinex","ETHUSD",1747195659773,3.78546656,2641.7,2641.3,3.37]
["bitfinex","ETHUSD",1747195659973,3.78546656,2641.7,2641.4,8.0]
["bitfinex","ETHUSD",1747195660939,3.78546656,2641.7,2641.4,8.28084393]
["bitfinex","ETHUSD",1747195661089,3.78536218,2641.8,2641.4,8.28084393]
["bitfinex","ETHUSD",1747195662207,3.363,2642.3,2641.4,9.59736875]
["bitfinex","ETHUSD",1747195662422,3.78517496,2641.9,2641.4,9.59736875]
["bitfinex","ETHUSD",1747195662739,3.78539365,2641.8,2641.4,9.59736875]
["bitfinex","ETHUSD",1747195665833,3.7851276,2642.0,2641.8,3.0696]
["bitfinex","ETHUSD",1747195666038,3.363,2642.3,2641.4,9.59736875]
["bitfinex","ETHUSD",1747195666194,3.78523317,2641.9,2641.4,9.59736875]
["bitfinex","ETHUSD",1747195666818,3.78533652,2641.8,2641.4,9.59736875]
["bitfinex","ETHUSD",1747195667008,3.78518843,2641.9,2641.5,4.529682]
["bitfinex","ETHUSD",1747195667209,3.78539824,2641.8,2641.4,9.59736875]
["bitfinex","ETHUSD",1747195667535,3.78522504,2641.9,2641.5,7.738823]
["bitfinex","ETHUSD",1747195667696,3.78522504,2641.9,2641.4,9.59736875]
["bitfinex","ETHUSD",1747195668322,3.78506862,2642.0,2641.5,1.44817182]
["bitfinex","ETHUSD",1747195668529,3.78506862,2642.0,2641.5,2.96242498]
["bitfinex","ETHUSD",1747195669230,3.7846347,2642.3,2641.5,2.96242498]
["bitfinex","ETHUSD",1747195669407,3.78489412,2642.1,2641.6,1.51420024]
["bitfinex","ETHUSD",1747195669995,3.78473988,2642.2,2641.5,1.44817182]
["bitfinex","ETHUSD",1747195670234,3.78473988,2642.2,2641.7,8.0]
["bitfinex","ETHUSD",1747195670235,3.78494373,2642.1,2641.7,8.0]
["bitfinex","ETHUSD",1747195671514,3.78489755,2642.1,2641.6,1.12433438]
["bitfinex","ETHUSD",1747195671714,4.54655499,2642.4,2641.4,8.28084393]
["bitfinex","ETHUSD",1747195672039,3.78508667,2642.0,2641.4,8.0]
["bitfinex","ETHUSD",1747195672226,3.78601418,2641.4,2641.1,1.11887223]
["bitfinex","ETHUSD",1747195672397,0.03794405,2641.9,2640.3,13.622]
["bitfinex","ETHUSD",1747195672398,3.78558449,2641.6,2640.3,13.622]
["bitfinex","ETHUSD",1747195672739,0.7926,2641.1,2639.8,3.37]
["bitfinex","ETHUSD",1747195672924,0.03794405,2641.0,2639.7,1.5152803]
["bitfinex","ETHUSD",1747195673117,3.78762284,2640.2,2639.7,1.51532371]
["bitfinex","ETHUSD",1747195673435,3.78762284,2640.2,2639.9,8.0]
["bitfinex","ETHUSD",1747195673600,3.78762284,2640.2,2640.1,8.0]
["bitfinex","ETHUSD",1747195673946,3.78762284,2640.2,2640.1,2.371502]
["bitfinex","ETHUSD",1747195674236,3.78687469,2640.7,2639.8,11.8867611]
["bitfinex","ETHUSD",1747195674439,3.7871156,2640.6,2640.0,1.51511817]
["bitfinex","ETHUSD",1747195674639,3.7871156,2640.6,2640.1,1.55295509]
["bitfinex","ETHUSD",1747195674805,3.7871156,2640.6,2640.1,1.51508372]
["bitfinex","ETHUSD",1747195674995,0.8107,2640.8,2639.9,1.51518232]
["bitfinex","ETHUSD",1747195675343,3.78742261,2640.4,2639.8,1.51524405]
["bitfinex","ETHUSD",1747195675636,3.78742261,2640.4,2639.9,0.95152441]
["bitfinex","ETHUSD",1747195676212,3.78745977,2640.3,2639.9,0.95152441]
["bitfinex","ETHUSD",1747195676608,3.78740927,2640.4,2639.9,0.95152441]
["bitfinex","ETHUSD",1747195676854,3.78740927,2640.4,2639.8,1.51524405]
["bitfinex","ETHUSD",1747195677358,3.78744953,2640.3,2639.8,1.51524405]
["bitfinex","ETHUSD",1747195678746,1.94231728,2640.8,2639.7,8.0]
["bitfinex","ETHUSD",1747195679050,3.7870181,2640.6,2639.7,8.0]
["bitfinex","ETHUSD",1747195679229,0.03794405,2640.5,2639.7,8.0]
["bitfinex","ETHUSD",1747195679415,3.78773022,2640.2,2639.8,1.31671504]
["bitfinex","ETHUSD",1747195680213,3.7870181,2640.6,2639.6,0.28177952]
["bitfinex","ETHUSD",1747195680414,3.7870181,2640.6,2639.1,17.4602]
["bitfinex","ETHUSD",1747195680415,3.78800473,2640.0,2639.5,8.0]
["bitfinex","ETHUSD",1747195680835,3.78800473,2640.0,2639.6,0.01]
["bitfinex","ETHUSD",1747195681040,3.78800473,2640.0,2639.6,1.29954639]
["bitfinex","ETHUSD",1747195681465,3.78779435,2640.1,2639.6,1.29954639]
["bitfinex","ETHUSD",1747195681764,3.7876333,2640.2,2639.6,1.29954639]
["bitfinex","ETHUSD",1747195681927,3.7876333,2640.2,2639.7,1.51530908]
["bitfinex","ETHUSD",1747195682329,3.7876333,2640.2,2639.7,1.52530908]
["bitfinex","ETHUSD",1747195682628,3.78706868,2640.6,2639.9,1.51519864]
["bitfinex","ETHUSD",1747195682840,3.78719173,2640.5,2640.0,1.55302014]
["bitfinex","ETHUSD",1747195683043,3.78719173,2640.5,2640.0,1.52514555]
["bitfinex","ETHUSD",1747195683268,3.78708689,2640.6,2640.0,1.82918071]
["bitfinex","ETHUSD",1747195683470,3.78667298,2640.9,2640.3,1.51493369]
["bitfinex","ETHUSD",1747195683772,3.78667298,2640.9,2640.4,0.03786843]
["bitfinex","ETHUSD",1747195683969,3.78716013,2640.6,2640.0,1.81915875]
["bitfinex","ETHUSD",1747195684276,3.78663726,2640.9,2640.1,0.33343317]
["bitfinex","ETHUSD",1747195684474,3.7865922,2640.9,2640.4,1.51488861]
["bitfinex","ETHUSD",1747195684655,3.78674074,2640.8,2640.3,9.51495882]
["bitfinex","ETHUSD",1747195684836,3.78663522,2640.9,2640.4,1.5149166]
["bitfinex","ETHUSD",1747195685036,3.78603401,2641.3,2641.0,4.466879]
["bitfinex","ETHUSD",1747195685037,3.78614205,2641.3,2641.0,4.466879]
["bitfinex","ETHUSD",1747195685261,3.78617869,2641.2,2640.7,1.51474987]
["bitfinex","ETHUSD",1747195685459,3.78617869,2641.2,2640.8,0.30295513]
["bitfinex","ETHUSD",1747195685876,4.60371949,2641.4,2637.3,20.83311303]
["bitfinex","ETHUSD",1747195685877,3.78653935,2641.0,2640.1,8.0]
["bitfinex","ETHUSD",1747195686063,3.78671275,2640.9,2640.3,1.51495161]
["bitfinex","ETHUSD",1747195686267,3.78671275,2640.9,2640.3,11.371]
["bitfinex","ETHUSD",1747195686600,3.78695452,2640.7,2640.4,8.0]
["bitfinex","ETHUSD",1747195687042,3.78695452,2640.7,2640.5,0.01]
["bitfinex","ETHUSD",1747195687540,3.7870181,2640.6,2640.5,0.01]
["bitfinex","ETHUSD",1747195687747,7.96472384,2640.6,2640.5,0.01]
["bitfinex","ETHUSD",1747195688049,9.32302384,2640.6,2640.5,0.01]
["bitfinex","ETHUSD",1747195690292,3.78830927,2639.7,2639.6,0.28683869]
["bitfinex","ETHUSD",1747195690587,3.78830927,2639.7,2639.3,8.0]
["bitfinex","ETHUSD",1747195690754,3.78830927,2639.7,2639.4,1.1371]
["bitfinex","ETHUSD",1747195690961,3.78830927,2639.7,2639.2,3.371]
["bitfinex","ETHUSD",1747195691180,0.8155,2640.0,2639.3,8.0]
["bitfinex","ETHUSD",1747195691361,3.788425,2639.7,2639.3,8.27753065]
["bitfinex","ETHUSD",1747195691978,3.78872531,2639.5,2639.3,8.27753065]
["bitfinex","ETHUSD",1747195692683,3.78859632,2639.5,2639.3,8.27753065]
["bitfinex","ETHUSD",1747195693673,3.78859632,2639.5,2638.6,4.28659872]
["bitfinex","ETHUSD",1747195693674,3.78974495,2638.7,2638.6,4.28659872]
["bitfinex","ETHUSD",1747195693860,3.78974495,2638.7,2638.6,4.00021238]
["bitfinex","ETHUSD",1747195693861,4.57294495,2638.7,2638.6,4.00021238]
["bitfinex","ETHUSD",1747195695159,3.79003221,2638.5,2638.4,2.33371412]
["bitfinex","ETHUSD",1747195697898,3.78992504,2638.6,2638.4,2.33371412]
["bitfinex","ETHUSD",1747195698116,0.7919,2639.1,2638.4,12.17792262]
["bitfinex","ETHUSD",1747195698260,0.1,2639.3,2638.5,33.59483575]
["bitfinex","ETHUSD",1747195698465,0.1,2639.3,2638.4,2.66186314]
["bitfinex","ETHUSD",1747195698691,3.88898183,2639.3,2638.5,8.0]
["bitfinex","ETHUSD",1747195698873,3.7896573,2638.8,2638.3,0.6667]
["bitfinex","ETHUSD",1747195699072,3.78902697,2639.2,2638.3,2.1827879]
["bitfinex","ETHUSD",1747195699073,3.78935053,2639.0,2638.3,2.1827879]
["bitfinex","ETHUSD",1747195699395,7.22490213,2639.3,2638.3,2.18279886]
["bitfinex","ETHUSD",1747195699574,3.78953573,2638.9,2638.4,1.51604682]
["bitfinex","ETHUSD",1747195699976,3.88894851,2639.3,2638.9,3.789535]
["bitfinex","ETHUSD",1747195700181,3.78912268,2639.2,2638.6,1.51591678]
["bitfinex","ETHUSD",1747195700383,3.78912268,2639.2,2638.5,9.5160077]
["bitfinex","ETHUSD",1747195700581,0.1,2639.3,2638.5,8.0]
["bitfinex","ETHUSD",1747195700793,3.88897101,2639.3,2638.7,1.51587189]
["bitfinex","ETHUSD",1747195700988,3.78926247,2639.1,2638.5,1.51598287]
["bitfinex","ETHUSD",1747195701217,3.78930601,2639.1,2638.5,1.99049796]
["bitfinex","ETHUSD",1747195702115,3.78907118,2639.2,2638.5,9.99052326]
["bitfinex","ETHUSD",1747195702301,3.78907118,2639.2,2638.5,1.99052326]
["bitfinex","ETHUSD",1747195702690,3.78918005,2639.1,2638.6,1.51595543]
["bitfinex","ETHUSD",1747195703005,0.1,2639.3,2638.5,8.47451509]
["bitfinex","ETHUSD",1747195703224,3.78941675,2639.0,2638.5,0.47451509]
["bitfinex","ETHUSD",1747195703370,3.78921018,2639.1,2638.6,1.51594726]
["bitfinex","ETHUSD",1747195704025,3.78921018,2639.1,2638.7,0.01]
["bitfinex","ETHUSD",1747195704777,3.78931811,2639.0,2638.7,0.01]
["bitfinex","ETHUSD",1747195705489,0.1,2639.3,2638.7,0.01]
["bitfinex","ETHUSD",1747195705707,0.85699,2639.3,2638.7,0.01]
["bitfinex","ETHUSD",1747195706013,3.78952796,2638.9,2638.7,0.01]
["bitfinex","ETHUSD",1747195706214,4.61610133,2638.8,2638.7,0.01]
["bitfinex","ETHUSD",1747195707124,3.79017586,2638.4,2638.3,0.6667]
["bitfinex","ETHUSD",1747195707323,3.79010754,2638.5,2638.3,0.6667]
["bitfinex","ETHUSD",1747195708184,3.79017586,2638.4,2638.3,0.6667]
["bitfinex","ETHUSD",1747195710400,4.54819737,2638.4,2638.3,0.6667]
["bitfinex","ETHUSD",1747195712683,5.31629737,2638.4,2638.3,0.6667]
["bitfinex","ETHUSD",1747195712981,5.86629737,2638.4,2638.3,0.6667]
["bitfinex","ETHUSD",1747195715224,5.31629737,2638.4,2638.3,0.6667]
["bitfinex","ETHUSD",1747195715585,5.90424142,2638.4,2638.3,0.6667]
["bitfinex","ETHUSD",1747195715981,3.79198483,2637.2,2636.8,0.6667]
["bitfinex","ETHUSD",1747195716188,3.79202099,2637.2,2636.8,0.6667]
["bitfinex","ETHUSD",1747195716519,0.8254,2637.6,2636.8,0.6667]
["bitfinex","ETHUSD",1747195716679,3.79215504,2637.1,2636.8,0.95564899]
["bitfinex","ETHUSD",1747195717020,3.7923319,2636.9,2636.5,0.6667]
["bitfinex","ETHUSD",1747195717429,3.79220642,2637.0,2636.5,0.6667]
["bitfinex","ETHUSD",1747195717652,0.03794405,2636.9,2636.5,0.6667]
["bitfinex","ETHUSD",1747195717795,3.79256209,2636.8,2636.5,8.0]
["bitfinex","ETHUSD",1747195717994,3.79263419,2636.7,2636.5,8.0]
["bitfinex","ETHUSD",1747195718220,3.79254819,2636.8,2636.2,10.1840303]
["bitfinex","ETHUSD",1747195718589,3.79254819,2636.8,2636.2,2.1840303]
["bitfinex","ETHUSD",1747195718922,3.79254819,2636.8,2636.3,1.51725872]
["bitfinex","ETHUSD",1747195719121,3.79235085,2636.9,2636.4,1.51719023]
["bitfinex","ETHUSD",1747195719506,0.7635,2637.0,2636.4,1.51719023]
["bitfinex","ETHUSD",1747195719507,4.55575935,2637.0,2636.4,1.51719023]
["bitfinex","ETHUSD",1747195720136,7.11309639,2637.1,2636.5,1.55504451]
["bitfinex","ETHUSD",1747195720442,3.79219221,2637.0,2636.5,1.51713533]
["bitfinex","ETHUSD",1747195720639,0.7882,2637.3,2636.4,8.37012051]
["bitfinex","ETHUSD",1747195720793,3.79250316,2636.8,2636.2,2.1840026]
["bitfinex","ETHUSD",1747195720994,3.79250316,2636.8,2636.3,1.51727161]
["bitfinex","ETHUSD",1747195721307,3.79239978,2636.9,2636.3,1.517278]
["bitfinex","ETHUSD",1747195721711,3.79239978,2636.9,2636.2,2.46139629]
["bitfinex","ETHUSD",1747195722028,4.57998026,2637.3,2636.3,1.5172267]
["bitfinex","ETHUSD",1747195722231,4.57998545,2637.3,2636.2,1.99020143]
["bitfinex","ETHUSD",1747195722532,3.7921199,2637.1,2636.3,8.0]
["bitfinex","ETHUSD",1747195722731,3.79205803,2637.1,2636.6,1.51706082]
["bitfinex","ETHUSD",1747195722942,3.79227819,2637.0,2636.5,1.51715418]
["bitfinex","ETHUSD",1747195723145,4.17131383,2637.1,2636.6,1.51710328]
["bitfinex","ETHUSD",1747195723452,3.319,2637.5,2636.8,1.51695752]
["bitfinex","ETHUSD",1747195723453,7.11049604,2637.5,2636.8,1.51695752]
["bitfinex","ETHUSD",1747195723624,3.7917843,2637.3,2636.8,1.51695752]
["bitfinex","ETHUSD",1747195725276,3.79164477,2637.4,2636.9,1.51688937]
["bitfinex","ETHUSD",1747195725575,3.7917671,2637.3,2636.8,1.51695081]
["bitfinex","ETHUSD",1747195725776,3.79165817,2637.4,2636.8,1.10340365]
["bitfinex","ETHUSD",1747195725951,3.79174632,2637.4,2636.8,1.51698253]
["bitfinex","ETHUSD",1747195726142,4.1054,2637.6,2636.6,8.0]
["bitfinex","ETHUSD",1747195726356,3.79147974,2637.5,2637.0,1.51685279]
["bitfinex","ETHUSD",1747195726562,7.89681186,2637.6,2637.0,1.51683804]
["bitfinex","ETHUSD",1747195726876,7.89681186,2637.6,2637.0,9.51683804]
["bitfinex","ETHUSD",1747195727229,7.11319748,2637.7,2637.0,9.51683804]
["bitfinex","ETHUSD",1747195727230,3.322,2637.7,2637.2,0.6667]
["bitfinex","ETHUSD",1747195727479,7.1176759,2638.1,2637.6,1.51649871]
["bitfinex","ETHUSD",1747195727647,3.79083937,2638.0,2637.4,1.51660249]
["bitfinex","ETHUSD",1747195728273,7.11768159,2638.1,2637.2,0.6667]
["bitfinex","ETHUSD",1747195728474,3.322,2638.2,2637.8,1.51639603]
["bitfinex","ETHUSD",1747195728664,3.322,2638.2,2637.7,1.51644617]
["bitfinex","ETHUSD",1747195728849,3.322,2638.2,2637.6,1.51650983]
["bitfinex","ETHUSD",1747195729037,7.11260063,2638.2,2637.6,1.8020576]
["bitfinex","ETHUSD",1747195729237,3.79081025,2638.0,2637.6,0.28554777]
["bitfinex","ETHUSD",1747195729441,7.11255728,2638.2,2637.6,1.51647481]
["bitfinex","ETHUSD",1747195729639,3.322,2638.2,2637.7,1.5164681]
["bitfinex","ETHUSD",1747195729834,3.322,2638.2,2637.8,1.51636476]
["bitfinex","ETHUSD",1747195730071,3.322,2638.2,2637.6,1.51648714]
["bitfinex","ETHUSD",1747195730378,3.79060687,2638.1,2637.5,2.18328555]
["bitfinex","ETHUSD",1747195730869,3.79075056,2638.0,2637.3,8.0]
["bitfinex","ETHUSD",1747195731047,0.803,2638.0,2637.3,8.0]
["bitfinex","ETHUSD",1747195731247,3.7909765,2637.9,2637.4,1.51664208]
["bitfinex","ETHUSD",1747195731461,0.803,2638.0,2637.4,1.51664208]
["bitfinex","ETHUSD",1747195731779,3.79091144,2637.9,2637.3,8.0]
["bitfinex","ETHUSD",1747195732072,3.79091144,2637.9,2637.4,1.51663138]
["bitfinex","ETHUSD",1747195732374,4.59381781,2638.0,2637.4,1.51663138]
["bitfinex","ETHUSD",1747195732677,7.11247832,2638.2,2637.6,1.51647966]
["bitfinex","ETHUSD",1747195732835,7.11247832,2638.2,2637.7,1.51644906]
["bitfinex","ETHUSD",1747195733036,3.322,2638.2,2637.8,1.51636735]
["bitfinex","ETHUSD",1747195733237,3.322,2638.2,2637.8,0.6667]
["bitfinex","ETHUSD",1747195733447,3.79060687,2638.1,2637.8,0.6667]
["bitfinex","ETHUSD",1747195733650,3.79096349,2637.9,2637.4,0.6667]
["bitfinex","ETHUSD",1747195734059,3.79082608,2638.0,2637.4,2.18334081]
["bitfinex","ETHUSD",1747195735376,3.79061506,2638.1,2637.5,9.51658767]
["bitfinex","ETHUSD",1747195735675,3.322,2638.2,2637.4,2.18329092]
["bitfinex","ETHUSD",1747195735853,0.03794405,2638.1,2637.4,0.6667]
["bitfinex","ETHUSD",1747195736051,3.79098785,2637.9,2637.4,2.18333608]
["bitfinex","ETHUSD",1747195736256,3.322,2638.2,2637.7,1.51644076]
["bitfinex","ETHUSD",1747195736568,3.322,2638.2,2637.4,0.6667]
["bitfinex","ETHUSD",1747195736885,7.11246948,2638.2,2637.7,1.51643391]
["bitfinex","ETHUSD",1747195737354,3.79065171,2638.1,2637.4,0.6667]
["bitfinex","ETHUSD",1747195737656,3.322,2638.2,2637.5,0.86667]
["bitfinex","ETHUSD",1747195738181,3.322,2638.2,2637.9,2.18302466]
["bitfinex","ETHUSD",1747195738351,7.10492589,2638.6,2637.9,2.18302466]
["bitfinex","ETHUSD",1747195738673,0.03794405,2638.5,2637.9,0.6667]
["bitfinex","ETHUSD",1747195738874,3.7907302,2638.1,2637.6,0.95484561]
["bitfinex","ETHUSD",1747195739034,3.79083947,2638.0,2637.6,0.95484561]
["bitfinex","ETHUSD",1747195739679,3.82872527,2638.0,2637.2,3.322]
["bitfinex","ETHUSD",1747195739980,3.79047234,2638.2,2637.5,1.51655028]
["bitfinex","ETHUSD",1747195740182,3.79016054,2638.5,2637.3,1.51664836]
["bitfinex","ETHUSD",1747195740183,3.79077805,2638.0,2637.3,1.51664836]
["bitfinex","ETHUSD",1747195740357,3.79077805,2638.0,2637.2,3.322]
["bitfinex","ETHUSD",1747195740358,3.79112292,2637.8,2637.2,3.322]
["bitfinex","ETHUSD",1747195740557,3.79112292,2637.8,2637.3,1.51666939]
["bitfinex","ETHUSD",1747195740872,3.79093522,2637.9,2637.3,1.51666939]
["bitfinex","ETHUSD",1747195741661,3.79093522,2637.9,2637.3,9.51666939]
["bitfinex","ETHUSD",1747195742047,0.7634,2638.4,2637.9,3.790935]
["bitfinex","ETHUSD",1747195742245,3.79043151,2638.3,2637.6,0.27919257]
["bitfinex","ETHUSD",1747195742476,3.7907279,2638.1,2637.5,1.51654787]
["bitfinex","ETHUSD",1747195742871,3.790499,2638.2,2637.6,1.51647498]
["bitfinex","ETHUSD",1747195743071,3.790499,2638.2,2637.6,1.51647296]
["bitfinex","ETHUSD",1747195743884,3.79061797,2638.1,2637.6,1.51647296]
["bitfinex","ETHUSD",1747195744179,3.79061797,2638.1,2637.5,1.51657]
["bitfinex","ETHUSD",1747195744581,3.79098854,2637.9,2637.4,8.0]
["bitfinex","ETHUSD",1747195744781,3.79098854,2637.9,2637.3,1.51670268]
["bitfinex","ETHUSD",1747195745092,0.7634,2638.4,2637.4,9.51662829]
["bitfinex","ETHUSD",1747195745272,3.79069748,2638.1,2637.5,9.51655626]
["bitfinex","ETHUSD",1747195745953,3.79096085,2637.9,2637.5,8.0]
["bitfinex","ETHUSD",1747195746687,3.79096085,2637.9,2637.4,1.51661446]
["bitfinex","ETHUSD",1747195746889,4.54911644,2637.9,2637.2,4.83875912]
["bitfinex","ETHUSD",1747195747447,3.79117192,2637.8,2637.2,4.83875912]
["bitfinex","ETHUSD",1747195747870,3.79126053,2637.7,2637.2,4.8387595]
["bitfinex","ETHUSD",1747195748086,3.79109456,2637.8,2637.2,3.322]
["bitfinex","ETHUSD",1747195748578,4.54913462,2637.9,2637.3,1.51667176]
["bitfinex","ETHUSD",1747195750278,3.79110954,2637.8,2637.3,1.51667176]
["bitfinex","ETHUSD",1747195751025,0.03794405,2637.7,2636.3,13.642]
["bitfinex","ETHUSD",1747195751164,0.7964,2637.5,2636.4,0.29]
["bitfinex","ETHUSD",1747195751360,3.7923023,2637.0,2636.4,1.80718937]
["bitfinex","ETHUSD",1747195751559,3.7923023,2637.0,2636.2,1.79465147]
["bitfinex","ETHUSD",1747195751560,3.79244656,2636.9,2636.3,1.51725366]
["bitfinex","ETHUSD",1747195752089,4.58864202,2637.0,2636.4,1.51716333]
["bitfinex","ETHUSD",1747195752388,4.58864202,2637.0,2636.5,1.5171358]
["bitfinex","ETHUSD",1747195752955,3.298,2637.2,2636.2,0.2773618]
["bitfinex","ETHUSD",1747195753156,4.0787,2637.7,2636.6,0.46961148]
["bitfinex","ETHUSD",1747195753390,3.79135347,2637.6,2637.0,1.51683608]
["bitfinex","ETHUSD",1747195753894,3.79135347,2637.6,2637.1,1.51680176]
["bitfinex","ETHUSD",1747195754295,7.86995676,2637.7,2637.1,1.51680176]
["bitfinex","ETHUSD",1747195754886,7.86995676,2637.7,2637.0,1.55478736]
["bitfinex","ETHUSD",1747195754887,4.0787,2637.7,2636.6,8.0]
["bitfinex","ETHUSD",1747195755082,3.296,2637.8,2636.7,1.9296]
["bitfinex","ETHUSD",1747195755304,0.821,2638.3,2637.6,1.51647329]
["bitfinex","ETHUSD",1747195755609,3.79053114,2638.2,2637.6,1.51647329]
["bitfinex","ETHUSD",1747195756285,0.821,2638.3,2637.7,0.03791037]
["bitfinex","ETHUSD",1747195756509,3.79058867,2638.2,2637.6,1.51648935]
["bitfinex","ETHUSD",1747195756812,3.79037011,2638.3,2637.7,1.51647268]
["bitfinex","ETHUSD",1747195757485,3.79058337,2638.2,2637.6,2.90268057]
["bitfinex","ETHUSD",1747195757686,3.79060069,2638.2,2637.6,2.90268057]
["bitfinex","ETHUSD",1747195757982,3.79060069,2638.2,2637.7,1.51647222]
["bitfinex","ETHUSD",1747195758529,3.79039012,2638.3,2637.8,1.5164033]
["bitfinex","ETHUSD",1747195758676,3.79023902,2638.4,2637.8,1.5164033]
["bitfinex","ETHUSD",1747195758974,3.79033834,2638.3,2637.8,1.5164033]
["bitfinex","ETHUSD",1747195759174,10.38308658,2638.5,2637.6,2.9026372]
["bitfinex","ETHUSD",1747195759175,3.79056287,2638.2,2637.6,2.9026372]
["bitfinex","ETHUSD",1747195759805,3.79035635,2638.3,2637.7,1.51647012]
["bitfinex","ETHUSD",1747195761816,3.79018315,2638.4,2637.8,1.51635961]
["bitfinex","ETHUSD",1747195761990,3.296,2638.5,2638.1,1.51620302]
["bitfinex","ETHUSD",1747195762175,3.296,2638.5,2638.0,1.51629449]
["bitfinex","ETHUSD",1747195762403,3.288,2638.6,2638.1,1.51621194]
["bitfinex","ETHUSD",1747195763213,0.7502,2639.0,2638.0,1.51626916]
["bitfinex","ETHUSD",1747195763501,0.7502,2639.0,2638.1,1.51620106]
["bitfinex","ETHUSD",1747195763502,3.78982727,2638.7,2638.1,1.51620106]
["bitfinex","ETHUSD",1747195763700,3.78966816,2638.8,2638.2,1.55404683]
["bitfinex","ETHUSD",1747195763934,3.78981371,2638.7,2638.2,0.0379005]
["bitfinex","ETHUSD",1747195764332,3.78981371,2638.7,2638.2,1.55408197]
["bitfinex","ETHUSD",1747195764639,1.16143259,2638.8,2638.2,1.55408197]
["bitfinex","ETHUSD",1747195764936,3.78981517,2638.7,2638.2,0.0379005]
["bitfinex","ETHUSD",1747195765136,0.03794405,2638.6,2637.9,8.0]
["bitfinex","ETHUSD",1747195765341,3.79024974,2638.4,2637.9,9.51634727]
["bitfinex","ETHUSD",1747195766434,3.79060687,2638.1,2637.8,3.296]
["bitfinex","ETHUSD",1747195766634,3.79060687,2638.1,2637.6,0.28284619]
["bitfinex","ETHUSD",1747195766839,3.79053943,2638.2,2637.6,8.0]
["bitfinex","ETHUSD",1747195767000,3.79053943,2638.2,2637.7,1.51644331]
["bitfinex","ETHUSD",1747195767636,3.79036412,2638.3,2637.7,1.51644331]
["bitfinex","ETHUSD",1747195768406,3.79048006,2638.2,2637.7,1.51644331]
["bitfinex","ETHUSD",1747195769198,3.79034727,2638.3,2637.7,1.51644331]
["bitfinex","ETHUSD",1747195769530,3.79031952,2638.3,2637.6,0.28433607]
["bitfinex","ETHUSD",1747195769743,3.79149408,2637.5,2636.8,10.05976499]
["bitfinex","ETHUSD",1747195769950,3.79198908,2637.2,2636.8,0.29115536]
["bitfinex","ETHUSD",1747195770111,0.03794405,2637.1,2636.7,0.95974381]
["bitfinex","ETHUSD",1747195770439,3.79205082,2637.1,2636.7,0.95974381]
["bitfinex","ETHUSD",1747195772132,3.79153672,2637.5,2637.1,3.79205]
["bitfinex","ETHUSD",1747195772337,4.0771,2637.8,2636.7,2.0074323]
["bitfinex","ETHUSD",1747195772540,3.79163598,2637.4,2636.7,3.80921324]
["bitfinex","ETHUSD",1747195773147,3.79172547,2637.4,2636.8,1.51695568]
["bitfinex","ETHUSD",1747195773619,3.79155924,2637.5,2637.0,9.51687125]
["bitfinex","ETHUSD",1747195773823,3.79170106,2637.4,2636.8,1.51693811]
["bitfinex","ETHUSD",1747195774147,3.79134293,2637.6,2637.1,1.51680522]
["bitfinex","ETHUSD",1747195775145,3.79204849,2637.1,2636.7,0.27976672]
["bitfinex","ETHUSD",1747195775311,3.79204849,2637.1,2636.6,1.51709672]
["bitfinex","ETHUSD",1747195775710,3.79204849,2637.1,2636.4,1.51719887]
["bitfinex","ETHUSD",1747195775711,0.80804405,2637.2,2636.2,3.86015924]
["bitfinex","ETHUSD",1747195775944,3.79218765,2637.1,2636.3,0.71411592]
["bitfinex","ETHUSD",1747195776103,3.79218765,2637.1,2636.5,1.5171169]
["bitfinex","ETHUSD",1747195776506,3.79219009,2637.0,2636.5,1.5171169]
["bitfinex","ETHUSD",1747195777045,3.79219009,2637.0,2636.5,1.80384865]
["bitfinex","ETHUSD",1747195777243,3.83036326,2636.9,2636.5,0.28673175]
["bitfinex","ETHUSD",1747195777417,3.79241921,2636.9,2636.4,1.51720704]
["bitfinex","ETHUSD",1747195777738,3.79225374,2637.0,2636.4,1.51720704]
["bitfinex","ETHUSD",1747195777940,4.29428218,2637.1,2636.5,1.5171629]
["bitfinex","ETHUSD",1747195778145,4.29428218,2637.1,2636.6,1.51708861]
["bitfinex","ETHUSD",1747195778508,4.5080737,2637.2,2636.8,1.51697461]
["bitfinex","ETHUSD",1747195778710,3.278,2637.2,2636.7,1.51700716]
["bitfinex","ETHUSD",1747195779223,7.06992452,2637.2,2636.7,1.51700716]
["bitfinex","ETHUSD",1747195779548,3.79206165,2637.1,2636.6,1.5170805]
["bitfinex","ETHUSD",1747195779729,3.79206165,2637.1,2636.3,0.28505446]
["bitfinex","ETHUSD",1747195779730,3.278,2637.2,2636.3,0.28505446]
["bitfinex","ETHUSD",1747195779941,3.7927566,2636.7,2636.1,1.5173914]
["bitfinex","ETHUSD",1747195780256,3.7927566,2636.7,2636.1,1.51739311]
["bitfinex","ETHUSD",1747195780257,3.79270458,2636.7,2636.1,1.51739311]
["bitfinex","ETHUSD",1747195780452,0.8005,2637.0,2636.1,1.51739311]
["bitfinex","ETHUSD",1747195780862,3.7926706,2636.7,2636.2,1.51732935]
["bitfinex","ETHUSD",1747195781011,3.79251834,2636.8,2636.3,1.51726843]
["bitfinex","ETHUSD",1747195781217,3.7919243,2637.2,2636.2,0.58795084]
["bitfinex","ETHUSD",1747195781527,3.79201837,2637.2,2636.2,10.10527127]
["bitfinex","ETHUSD",1747195781753,3.79219555,2637.0,2636.5,1.5171231]
["bitfinex","ETHUSD",1747195781964,0.75842139,2637.0,2636.2,0.58795084]
["bitfinex","ETHUSD",1747195782248,3.79254844,2636.8,2636.3,1.51723716]
["bitfinex","ETHUSD",1747195783313,3.79254844,2636.8,2636.3,8.0]
["bitfinex","ETHUSD",1747195783314,3.79281225,2636.6,2636.3,8.0]
["bitfinex","ETHUSD",1747195783717,3.79269053,2636.7,2636.3,8.0]
["bitfinex","ETHUSD",1747195785454,3.79269053,2636.7,2636.3,7.9]
["bitfinex","ETHUSD",1747195786158,3.792666,2636.7,2636.3,7.9]
["bitfinex","ETHUSD",1747195786656,3.79283651,2636.6,2636.3,7.9]
["bitfinex","ETHUSD",1747195786860,3.7926899,2636.7,2636.3,7.9]
["bitfinex","ETHUSD",1747195787566,3.79205958,2637.1,2636.3,7.9]
["bitfinex","ETHUSD",1747195787854,3.79271751,2636.7,2636.3,7.9]
["bitfinex","ETHUSD",1747195788148,0.37920596,2637.0,2636.3,7.9]
["bitfinex","ETHUSD",1747195788646,3.79278342,2636.6,2636.3,7.9]
["bitfinex","ETHUSD",1747195788958,3.79248672,2636.8,2636.3,9.41724685]
["bitfinex","ETHUSD",1747195789456,3.79262,2636.7,2636.3,7.9]
["bitfinex","ETHUSD",1747195790857,3.79262593,2636.7,2636.3,9.4172759]
["bitfinex","ETHUSD",1747195791157,3.79262593,2636.7,2636.3,7.9]
["bitfinex","ETHUSD",1747195792146,3.79262593,2636.7,2636.3,9.41727635]
["bitfinex","ETHUSD",1747195793027,3.79252652,2636.8,2636.3,9.41727635]
["bitfinex","ETHUSD",1747195793917,3.7924175,2636.9,2636.3,9.73197161]
["bitfinex","ETHUSD",1747195794126,3.7924175,2636.9,2636.4,1.51718]
["bitfinex","ETHUSD",1747195794430,3.79270832,2636.7,2636.3,7.9]
["bitfinex","ETHUSD",1747195794661,3.79247615,2636.8,2636.3,7.9]
["bitfinex","ETHUSD",1747195794662,3.79277728,2636.6,2636.3,7.9]
["bitfinex","ETHUSD",1747195794951,3.79297234,2636.5,2636.3,7.9]
["bitfinex","ETHUSD",1747195795317,3.79283732,2636.6,2636.3,7.9]
["bitfinex","ETHUSD",1747195795527,3.75528754,2636.6,2636.3,7.9]
["bitfinex","ETHUSD",1747195796431,3.7927661,2636.6,2636.3,7.9]
["bitfinex","ETHUSD",1747195798059,3.7927634,2636.6,2636.3,7.9]
["bitfinex","ETHUSD",1747195799068,7.05199049,2637.2,2636.3,7.9]
["bitfinex","ETHUSD",1747195799225,3.79264904,2636.7,2636.3,7.9]
["bitfinex","ETHUSD",1747195799423,3.7925152,2636.8,2636.3,9.41725579]
["bitfinex","ETHUSD",1747195800870,3.79262312,2636.7,2636.3,7.9]
["bitfinex","ETHUSD",1747195803576,0.7708,2636.8,2636.3,7.9]
["bitfinex","ETHUSD",1747195803973,3.79261998,2636.7,2636.3,7.9]
["bitfinex","ETHUSD",1747195804474,3.79224816,2637.0,2636.3,11.07521999]
["bitfinex","ETHUSD",1747195804661,3.79248542,2636.8,2636.3,11.07521999]
["bitfinex","ETHUSD",1747195805036,3.79197225,2637.2,2636.9,8.0]
["bitfinex","ETHUSD",1747195805258,3.79261956,2636.7,2636.2,7.16211128]
["bitfinex","ETHUSD",1747195805447,7.3096,2637.4,2636.3,8.71621113]
["bitfinex","ETHUSD",1747195805448,3.79260762,2636.8,2636.3,8.71621113]
["bitfinex","ETHUSD",1747195805653,3.79262033,2636.7,2636.3,8.0]
["bitfinex","ETHUSD",1747195806396,3.792542,2636.8,2636.3,8.0]
["bitfinex","ETHUSD",1747195807095,3.79227962,2637.0,2636.4,1.5171794]
["bitfinex","ETHUSD",1747195807276,3.79244126,2636.9,2636.3,9.51724957]
["bitfinex","ETHUSD",1747195807478,3.79226085,2637.0,2636.3,9.51724957]
["bitfinex","ETHUSD",1747195807801,3.79211591,2637.1,2636.5,9.51713625]
["bitfinex","ETHUSD",1747195808497,3.79184648,2637.3,2636.7,1.51701726]
["bitfinex","ETHUSD",1747195808703,0.21294784,2637.2,2636.5,9.51713891]
["bitfinex","ETHUSD",1747195808902,4.00488331,2637.2,2636.6,1.55498322]
["bitfinex","ETHUSD",1747195809056,4.00488331,2637.2,2636.6,1.51705963]
["bitfinex","ETHUSD",1747195809262,3.79193547,2637.2,2636.6,1.51705963]
["bitfinex","ETHUSD",1747195809580,4.54733994,2637.4,2636.6,2.02522231]
["bitfinex","ETHUSD",1747195809901,3.258,2637.4,2636.6,0.47021507]
["bitfinex","ETHUSD",1747195810087,3.79198212,2637.2,2636.7,1.51704732]
["bitfinex","ETHUSD",1747195810710,3.79198212,2637.2,2636.6,1.98729049]
["bitfinex","ETHUSD",1747195811011,3.79198212,2637.2,2636.7,1.51704296]
["bitfinex","ETHUSD",1747195812107,3.79182092,2637.3,2636.8,1.51697968]
["bitfinex","ETHUSD",1747195812281,3.79168864,2637.4,2636.8,1.51697968]
["bitfinex","ETHUSD",1747195812727,3.79179601,2637.3,2636.7,1.51702024]
["bitfinex","ETHUSD",1747195812923,3.79179601,2637.3,2636.7,1.86745327]
["bitfinex","ETHUSD",1747195815191,14.0402,2638.0,2636.8,0.03792098]
["bitfinex","ETHUSD",1747195815388,3.79130273,2637.7,2637.0,1.51682739]
["bitfinex","ETHUSD",1747195815603,3.79130273,2637.7,2637.0,1.55474464]
["bitfinex","ETHUSD",1747195815829,3.79134522,2637.6,2637.0,1.55474464]
["bitfinex","ETHUSD",1747195816031,3.79134522,2637.6,2637.0,1.86191116]
["bitfinex","ETHUSD",1747195817815,3.79110274,2637.8,2637.1,1.51681148]
["bitfinex","ETHUSD",1747195818015,3.79133164,2637.6,2637.0,1.86193245]
["bitfinex","ETHUSD",1747195818335,0.8187,2638.2,2637.2,7.16706407]
["bitfinex","ETHUSD",1747195818535,3.79067736,2638.1,2637.3,0.75461556]
["bitfinex","ETHUSD",1747195818752,3.790519,2638.2,2637.6,1.51648412]
["bitfinex","ETHUSD",1747195819117,3.79039289,2638.3,2637.7,1.51647168]
["bitfinex","ETHUSD",1747195819317,3.79025136,2638.4,2637.8,1.51641405]
["bitfinex","ETHUSD",1747195819633,3.78965913,2638.8,2637.8,1.51641405]
["bitfinex","ETHUSD",1747195819634,3.78970351,2638.8,2637.8,0.03790964]
["bitfinex","ETHUSD",1747195819817,3.78960232,2638.8,2638.2,1.51614158]
["bitfinex","ETHUSD",1747195820021,0.37896023,2638.7,2638.2,1.51614158]
["bitfinex","ETHUSD",1747195820216,4.16871949,2638.7,2638.1,1.51621551]
["bitfinex","ETHUSD",1747195820424,3.7898979,2638.6,2638.0,1.51626441]
["bitfinex","ETHUSD",1747195820741,4.1687698,2638.7,2638.1,1.51624237]
["bitfinex","ETHUSD",1747195821056,3.78989674,2638.6,2638.1,1.51624237]
["bitfinex","ETHUSD",1747195821267,0.4168857,2638.5,2638.1,1.51624237]
["bitfinex","ETHUSD",1747195821847,4.20692764,2638.5,2638.0,1.13719919]
["bitfinex","ETHUSD",1747195822086,3.79004194,2638.5,2638.0,1.13719919]
["bitfinex","ETHUSD",1747195822242,3.78993785,2638.6,2638.0,1.13719919]
["bitfinex","ETHUSD",1747195822444,3.78948756,2638.9,2638.0,1.13722418]
["bitfinex","ETHUSD",1747195822650,3.78964359,2638.8,2638.2,1.13713876]
["bitfinex","ETHUSD",1747195822961,4.16874222,2638.7,2638.1,1.13716016]
["bitfinex","ETHUSD",1747195823161,4.16874222,2638.7,2638.2,1.13711325]
["bitfinex","ETHUSD",1747195823162,0.37896436,2638.7,2638.2,1.13711325]
["bitfinex","ETHUSD",1747195823467,3.78947641,2638.9,2638.3,1.13709585]
["bitfinex","ETHUSD",1747195824175,3.78964384,2638.8,2638.2,1.13711781]
["bitfinex","ETHUSD",1747195824832,3.78946028,2638.9,2637.9,8.0]
["bitfinex","ETHUSD",1747195825035,0.00343551,2639.0,2638.6,1.13693143]
["bitfinex","ETHUSD",1747195827368,0.00343551,2639.0,2638.8,1.13685231]
["bitfinex","ETHUSD",1747195827581,0.00343551,2639.0,2638.9,1.13683731]
["bitfinex","ETHUSD",1747195827791,0.00343551,2639.0,2638.9,1.17472781]
["bitfinex","ETHUSD",1747195827934,0.00343551,2639.0,2638.9,21.79182781]
["bitfinex","ETHUSD",1747195828254,0.00343551,2639.0,2638.9,10.09431531]
["bitfinex","ETHUSD",1747195830737,0.00343551,2639.0,2638.9,18.09431531]
["bitfinex","ETHUSD",1747195830939,0.00343551,2639.0,2638.9,20.03915672]
["bitfinex","ETHUSD",1747195831859,0.00343551,2639.0,2638.9,47.30567872]
["bitfinex","ETHUSD",1747195832134,3.78796557,2640.0,2639.4,1.13658795]
["bitfinex","ETHUSD",1747195832334,3.78796557,2640.0,2639.5,1.13657753]
["bitfinex","ETHUSD",1747195832567,7.04378357,2640.1,2639.5,1.13654323]
["bitfinex","ETHUSD",1747195832754,4.94694942,2640.0,2639.4,1.17448781]
["bitfinex","ETHUSD",1747195832950,3.78802356,2639.9,2639.4,1.46284556]
["bitfinex","ETHUSD",1747195833157,3.78802356,2639.9,2639.4,1.42496225]
["bitfinex","ETHUSD",1747195833352,3.78839161,2639.7,2639.4,0.28835775]
["bitfinex","ETHUSD",1747195833559,3.78859632,2639.5,2638.9,1.13681739]
["bitfinex","ETHUSD",1747195834889,3.78859632,2639.5,2639.0,1.13679165]
["bitfinex","ETHUSD",1747195835087,4.98346425,2639.6,2639.0,1.13679165]
["bitfinex","ETHUSD",1747195835260,4.98346425,2639.6,2639.1,1.13675039]
["bitfinex","ETHUSD",1747195835463,1.19493916,2639.6,2639.1,1.13671]
["bitfinex","ETHUSD",1747195835659,4.98340238,2639.6,2639.1,1.13671]
["bitfinex","ETHUSD",1747195836186,4.16730238,2639.6,2639.1,1.13671]
["bitfinex","ETHUSD",1747195836366,0.37883916,2639.6,2639.1,1.13671]
["bitfinex","ETHUSD",1747195836568,4.16733822,2639.6,2639.1,1.13671]
["bitfinex","ETHUSD",1747195836939,4.16733822,2639.6,2639.2,0.01]
["bitfinex","ETHUSD",1747195837136,0.41673382,2639.5,2639.2,0.01]
["bitfinex","ETHUSD",1747195837962,4.20534071,2639.5,2639.2,0.01]
["bitfinex","ETHUSD",1747195838189,3.78888341,2639.3,2639.2,0.01]
["bitfinex","ETHUSD",1747195838389,0.7758,2639.4,2639.2,0.01]
["bitfinex","ETHUSD",1747195839970,0.7758,2639.4,2639.0,1.13679404]
["bitfinex","ETHUSD",1747195840276,0.41673382,2639.5,2638.9,1.4256735]
["bitfinex","ETHUSD",1747195840587,0.41673382,2639.5,2638.9,1.13683292]
["bitfinex","ETHUSD",1747195840790,4.20533946,2639.5,2639.0,1.13677]
["bitfinex","ETHUSD",1747195841409,0.7617,2639.8,2638.8,8.0]
["bitfinex","ETHUSD",1747195841702,0.7617,2639.8,2639.2,1.13670703]
["bitfinex","ETHUSD",1747195841899,0.7617,2639.8,2639.4,1.13661805]
["bitfinex","ETHUSD",1747195842080,4.0797,2640.1,2639.7,1.1364624]
["bitfinex","ETHUSD",1747195842444,4.5385015,2640.3,2639.8,1.13642425]
["bitfinex","ETHUSD",1747195842649,0.45385015,2640.2,2639.8,1.41948062]
["bitfinex","ETHUSD",1747195842879,0.751,2640.5,2640.0,1.13632747]
["bitfinex","ETHUSD",1747195843084,0.751,2640.5,2639.9,1.13638924]
["bitfinex","ETHUSD",1747195843590,3.78737732,2640.4,2639.8,1.1364124]
["bitfinex","ETHUSD",1747195843889,0.03794405,2640.3,2639.5,0.01]
["bitfinex","ETHUSD",1747195844093,3.78783734,2640.1,2639.7,8.0]
["bitfinex","ETHUSD",1747195844592,3.78816577,2639.8,2639.7,0.28706108]
["bitfinex","ETHUSD",1747195844750,0.79644405,2639.9,2638.8,4.39086686]
["bitfinex","ETHUSD",1747195845093,3.78846961,2639.6,2639.1,1.13671171]
["bitfinex","ETHUSD",1747195845589,3.78846961,2639.6,2638.8,3.254]
["bitfinex","ETHUSD",1747195845590,3.78833102,2639.7,2639.2,1.13670524]
["bitfinex","ETHUSD",1747195845754,4.54656908,2639.9,2639.4,1.13660536]
["bitfinex","ETHUSD",1747195846089,0.7585,2639.9,2639.5,1.13656447]
["bitfinex","ETHUSD",1747195846284,4.55646672,2640.2,2639.6,1.13652788]
["bitfinex","ETHUSD",1747195846478,3.78788835,2640.0,2639.3,1.13666502]
["bitfinex","ETHUSD",1747195846658,4.6222137,2640.1,2639.5,1.13655133]
["bitfinex","ETHUSD",1747195846853,3.78788293,2640.0,2638.9,8.0]
["bitfinex","ETHUSD",1747195847060,3.78814625,2639.9,2638.9,9.13681709]
["bitfinex","ETHUSD",1747195847365,3.78825439,2639.8,2639.2,1.13668225]
["bitfinex","ETHUSD",1747195847596,0.75762582,2639.8,2639.2,1.13668225]
["bitfinex","ETHUSD",1747195847764,3.78806755,2639.9,2639.2,1.13668225]
["bitfinex","ETHUSD",1747195847956,3.78806755,2639.9,2639.3,1.13662387]
["bitfinex","ETHUSD",1747195848290,3.78791649,2640.0,2639.3,1.13662387]
["bitfinex","ETHUSD",1747195848485,3.78824966,2639.8,2639.3,1.13662387]
["bitfinex","ETHUSD",1747195848689,4.54586628,2639.8,2639.3,1.13662387]
["bitfinex","ETHUSD",1747195849088,3.78830983,2639.7,2639.2,1.136692]
["bitfinex","ETHUSD",1747195849669,4.54585641,2639.8,2639.2,1.136692]
["bitfinex","ETHUSD",1747195849871,0.75761662,2639.8,2639.3,1.13666502]
["bitfinex","ETHUSD",1747195850355,0.75761662,2639.8,2639.4,0.01]
["bitfinex","ETHUSD",1747195850555,4.54578511,2639.8,2639.4,0.01]
["bitfinex","ETHUSD",1747195852889,4.5458358,2639.8,2639.4,0.01]
["bitfinex","ETHUSD",1747195853200,3.78842752,2639.7,2639.4,0.01]
["bitfinex","ETHUSD",1747195853505,3.78842752,2639.7,2639.2,1.13669916]
["bitfinex","ETHUSD",1747195855158,3.78842752,2639.7,2639.2,9.13669916]
["bitfinex","ETHUSD",1747195855898,3.78821719,2639.8,2639.3,1.13664247]
["bitfinex","ETHUSD",1747195856272,3.78830959,2639.7,2639.2,9.13668662]
["bitfinex","ETHUSD",1747195857386,3.7884633,2639.6,2639.2,8.0]
["bitfinex","ETHUSD",1747195857584,4.56659673,2639.7,2639.1,3.53734968]
["bitfinex","ETHUSD",1747195857783,0.7782,2639.7,2639.2,8.0]
["bitfinex","ETHUSD",1747195857969,3.78821806,2639.8,2639.3,1.13664563]
["bitfinex","ETHUSD",1747195858363,3.78831453,2639.7,2639.3,1.13664563]
["bitfinex","ETHUSD",1747195858974,3.78831453,2639.7,2639.2,9.13668473]
["bitfinex","ETHUSD",1747195860279,3.78867089,2639.5,2639.2,8.0]
["bitfinex","ETHUSD",1747195860476,3.78902697,2639.2,2639.1,0.28434968]
["bitfinex","ETHUSD",1747195860676,3.7887923,2639.4,2638.4,1.1370146]
["bitfinex","ETHUSD",1747195860882,3.78929831,2639.1,2638.5,1.13698227]
["bitfinex","ETHUSD",1747195861076,4.54713347,2639.1,2638.6,1.13695902]
["bitfinex","ETHUSD",1747195861301,0.7906,2639.5,2638.7,36.224]
["bitfinex","ETHUSD",1747195861471,0.7906,2639.5,2638.7,1.13689321]
["bitfinex","ETHUSD",1747195861472,3.78911616,2639.2,2638.7,1.13689321]
["bitfinex","ETHUSD",1747195861895,3.78894847,2639.3,2638.8,1.13687856]
["bitfinex","ETHUSD",1747195862287,4.5792346,2639.5,2638.4,9.13703973]
["bitfinex","ETHUSD",1747195862479,3.7888842,2639.3,2638.8,1.13685927]
["bitfinex","ETHUSD",1747195862682,0.37888842,2639.2,2638.8,1.13685927]
["bitfinex","ETHUSD",1747195862878,3.78874601,2639.4,2639.0,8.0]
["bitfinex","ETHUSD",1747195863083,3.78874601,2639.4,2638.9,1.13681781]
["bitfinex","ETHUSD",1747195863509,4.57920413,2639.5,2638.6,0.28712902]
["bitfinex","ETHUSD",1747195863679,4.57932442,2639.5,2638.9,1.13681133]
["bitfinex","ETHUSD",1747195863879,3.78863908,2639.5,2639.0,1.13677045]
["bitfinex","ETHUSD",1747195864127,5.34957885,2639.5,2639.0,1.13677045]
["bitfinex","ETHUSD",1747195864414,8.03223402,2639.7,2638.8,1.13686648]
["bitfinex","ETHUSD",1747195864621,3.78824636,2639.8,2639.3,1.13666183]
["bitfinex","ETHUSD",1747195864971,3.78834691,2639.7,2639.2,1.13668611]
["bitfinex","ETHUSD",1747195865323,3.7884542,2639.6,2639.1,1.13672968]
["bitfinex","ETHUSD",1747195865863,3.7884542,2639.6,2639.0,12.39077744]
["bitfinex","ETHUSD",1747195865864,0.7849,2640.0,2639.0,11.254]
["bitfinex","ETHUSD",1747195866111,3.78924509,2639.1,2638.6,1.41793398]
["bitfinex","ETHUSD",1747195866329,0.7881,2639.2,2638.6,1.66188529]
["bitfinex","ETHUSD",1747195866471,3.78895768,2639.3,2638.7,1.13688111]
["bitfinex","ETHUSD",1747195866669,3.78895768,2639.3,2638.7,1.13692348]
["bitfinex","ETHUSD",1747195866863,3.78895768,2639.3,2638.8,0.01]
["bitfinex","ETHUSD",1747195867066,3.78945772,2638.9,2638.8,0.01]
["bitfinex","ETHUSD",1747195867297,4.66381094,2638.9,2638.8,0.01]
["bitfinex","ETHUSD",1747195867589,1.61600917,2638.9,2638.8,0.01]
["bitfinex","ETHUSD",1747195867791,3.78918248,2639.1,2638.8,17.283239]
["bitfinex","ETHUSD",1747195867992,3.78918248,2639.1,2638.8,0.01]
["bitfinex","ETHUSD",1747195868187,3.78932433,2639.0,2638.8,0.01]
["bitfinex","ETHUSD",1747195868725,3.78920402,2639.1,2638.6,1.13696339]
["bitfinex","ETHUSD",1747195869723,3.78928592,2639.1,2638.4,1.13703494]
["bitfinex","ETHUSD",1747195869892,3.7894591,2638.9,2638.4,1.13703494]
["bitfinex","ETHUSD",1747195870094,3.7894591,2638.9,2638.5,4.698225]
["bitfinex","ETHUSD",1747195870317,3.78963394,2638.8,2638.3,1.13707461]
["bitfinex","ETHUSD",1747195870591,4.55483394,2638.8,2638.3,1.42388917]
["bitfinex","ETHUSD",1747195870983,4.55483394,2638.8,2638.3,0.28679628]
["bitfinex","ETHUSD",1747195870984,0.03794405,2638.7,2638.3,0.28679628]
["bitfinex","ETHUSD",1747195871345,0.7652,2638.8,2638.2,1.13713895]
["bitfinex","ETHUSD",1747195871346,4.55487639,2638.8,2638.2,1.13713895]
["bitfinex","ETHUSD",1747195871629,4.55487639,2638.8,2638.3,1.13707539]
["bitfinex","ETHUSD",1747195872218,4.55487639,2638.8,2638.1,12.38916804]
["bitfinex","ETHUSD",1747195872219,3.78950628,2638.9,2638.4,1.1370514]
["bitfinex","ETHUSD",1747195872582,3.78921865,2639.1,2638.6,1.13695641]
["bitfinex","ETHUSD",1747195872788,3.78921865,2639.1,2638.4,1.13703174]
["bitfinex","ETHUSD",1747195872986,3.78921865,2639.1,2638.2,0.03789614]
["bitfinex","ETHUSD",1747195872987,3.78946231,2638.9,2638.3,0.28708038]
["bitfinex","ETHUSD",1747195873188,0.64790061,2639.1,2638.5,1.13700736]
["bitfinex","ETHUSD",1747195873404,4.43713971,2639.1,2638.5,1.13697599]
["bitfinex","ETHUSD",1747195873833,4.43713971,2639.1,2638.4,1.13703227]
["bitfinex","ETHUSD",1747195874010,4.43713971,2639.1,2638.3,1.13708497]
["bitfinex","ETHUSD",1747195874189,0.64790061,2639.1,2638.4,1.13704865]
["bitfinex","ETHUSD",1747195874387,0.7777,2639.0,2638.3,0.28776221]
["bitfinex","ETHUSD",1747195874587,0.7777,2639.0,2637.8,3.252]
["bitfinex","ETHUSD",1747195874800,3.78933885,2639.0,2638.5,1.1370063]
["bitfinex","ETHUSD",1747195875108,3.78982406,2638.7,2638.1,1.13715965]
["bitfinex","ETHUSD",1747195875447,3.78992736,2638.6,2638.1,1.13715965]
["bitfinex","ETHUSD",1747195875645,3.7898123,2638.7,2638.6,3.282056]
["bitfinex","ETHUSD",1747195875852,3.78966166,2638.8,2638.3,1.13709576]
["bitfinex","ETHUSD",1747195876151,3.78951689,2638.9,2638.4,1.1749494]
["bitfinex","ETHUSD",1747195876554,3.78951689,2638.9,2638.4,1.13705162]
["bitfinex","ETHUSD",1747195877749,3.78972343,2638.8,2638.2,1.13711433]
["bitfinex","ETHUSD",1747195877950,3.78938122,2639.0,2638.4,1.13705275]
["bitfinex","ETHUSD",1747195878150,4.6250064,2639.0,2638.4,1.13705275]
["bitfinex","ETHUSD",1747195878347,3.78938122,2639.0,2638.3,1.13709585]
["bitfinex","ETHUSD",1747195878550,4.5668012,2639.2,2638.0,0.55]
["bitfinex","ETHUSD",1747195878863,4.5668012,2639.2,2638.1,8.0]
["bitfinex","ETHUSD",1747195879216,3.78919537,2639.1,2638.1,8.0]
["bitfinex","ETHUSD",1747195879435,3.78919537,2639.1,2638.2,1.3232656]
["bitfinex","ETHUSD",1747195879711,3.78919537,2639.1,2638.3,3.253]
["bitfinex","ETHUSD",1747195879910,3.78919537,2639.1,2638.5,8.0]
["bitfinex","ETHUSD",1747195881153,4.56678071,2639.2,2638.5,8.0]
["bitfinex","ETHUSD",1747195881654,4.56678071,2639.2,2638.7,1.13691748]
["bitfinex","ETHUSD",1747195883258,3.7893934,2639.0,2638.5,9.1369976]
["bitfinex","ETHUSD",1747195883459,4.56683746,2639.2,2638.6,1.13696657]
["bitfinex","ETHUSD",1747195883827,4.56683746,2639.2,2638.5,4.43884095]
["bitfinex","ETHUSD",1747195884265,4.56683746,2639.2,2638.6,1.13693102]
["bitfinex","ETHUSD",1747195885669,0.7629,2639.4,2638.5,1.67800657]
["bitfinex","ETHUSD",1747195885859,4.55136984,2639.6,2639.1,1.13671998]
["bitfinex","ETHUSD",1747195886229,3.78863404,2639.5,2639.0,1.13677415]
["bitfinex","ETHUSD",1747195886429,4.55142851,2639.6,2639.0,1.13677415]
["bitfinex","ETHUSD",1747195886630,3.78863341,2639.5,2639.0,1.13677415]
["bitfinex","ETHUSD",1747195886870,4.6226396,2639.5,2639.0,1.13677415]
["bitfinex","ETHUSD",1747195888368,0.83400619,2639.5,2639.1,1.13673781]
["bitfinex","ETHUSD",1747195889068,0.83400619,2639.5,2637.5,4.05605311]
["bitfinex","ETHUSD",1747195889069,3.78817869,2639.8,2639.3,1.13664559]
["bitfinex","ETHUSD",1747195890246,3.78817869,2639.8,2639.3,1.41874848]
["bitfinex","ETHUSD",1747195891185,3.78817869,2639.8,2639.3,1.62756488]
["bitfinex","ETHUSD",1747195892362,7.03948233,2640.3,2640.0,8.383347]
["bitfinex","ETHUSD",1747195892363,0.8289,2640.2,2640.0,8.383347]
["bitfinex","ETHUSD",1747195892566,0.8289,2640.2,2639.8,1.13643771]
["bitfinex","ETHUSD",1747195892567,0.66521308,2640.2,2639.8,1.13643771]
["bitfinex","ETHUSD",1747195893088,0.66521308,2640.2,2639.7,1.13646967]
["bitfinex","ETHUSD",1747195893288,3.78726664,2640.5,2640.0,1.13633746]
["bitfinex","ETHUSD",1747195893489,3.78723002,2640.5,2639.9,1.13636586]
["bitfinex","ETHUSD",1747195894055,3.78723002,2640.5,2640.0,1.13636338]
["bitfinex","ETHUSD",1747195895876,4.61454618,2640.6,2640.1,1.13629671]
["bitfinex","ETHUSD",1747195896077,0.46145462,2640.5,2640.1,1.13629671]
["bitfinex","ETHUSD",1747195896301,0.46145462,2640.5,2640.1,1.136316]
["bitfinex","ETHUSD",1747195897577,3.7864897,2641.0,2639.9,0.03787474]
["bitfinex","ETHUSD",1747195897779,0.7644,2640.9,2639.8,8.0378747]
["bitfinex","ETHUSD",1747195897982,4.55092006,2641.0,2640.4,1.13616203]
["bitfinex","ETHUSD",1747195898352,0.7644,2641.0,2640.5,1.13610763]
["bitfinex","ETHUSD",1747195898676,0.7644,2641.0,2640.5,1.13610627]
["bitfinex","ETHUSD",1747195898858,1.92329255,2641.0,2640.5,1.13610627]
["bitfinex","ETHUSD",1747195899199,5.70975504,2641.0,2640.5,1.13610627]
["bitfinex","ETHUSD",1747195899360,3.78662063,2640.9,2640.4,1.13618171]
["bitfinex","ETHUSD",1747195899554,3.78662063,2640.9,2640.5,12.725458]
["bitfinex","ETHUSD",1747195900157,3.78662063,2640.9,2640.5,12.27184]
["bitfinex","ETHUSD",1747195900353,5.70979247,2641.0,2640.9,2.64426]
["bitfinex","ETHUSD",1747195900597,5.70979247,2641.0,2640.5,1.13614341]
["bitfinex","ETHUSD",1747195900796,5.70979247,2641.0,2640.4,1.13616962]
["bitfinex","ETHUSD",1747195900998,3.78658926,2640.9,2640.4,1.13616962]
["bitfinex","ETHUSD",1747195901197,3.78658926,2640.9,2640.5,12.835262]
["bitfinex","ETHUSD",1747195901561,3.78658926,2640.9,2640.4,1.13616962]
["bitfinex","ETHUSD",1747195901757,5.7097837,2641.0,2640.5,1.13613952]
["bitfinex","ETHUSD",1747195902807,4.55089115,2641.0,2640.5,1.13613952]
["bitfinex","ETHUSD",1747195902963,3.78658898,2640.9,2640.4,1.13616781]
["bitfinex","ETHUSD",1747195904002,3.77228856,2640.9,2640.4,1.13616781]
["bitfinex","ETHUSD",1747195905489,3.77228856,2640.9,2640.3,9.1362127]
["bitfinex","ETHUSD",1747195905810,3.77228856,2640.9,2640.4,17.842661]
["bitfinex","ETHUSD",1747195906017,3.77228856,2640.9,2640.3,9.1362127]
["bitfinex","ETHUSD",1747195906184,3.78675148,2640.8,2640.4,16.897294]
["bitfinex","ETHUSD",1747195906390,3.78664565,2640.9,2640.5,6.759588]
["bitfinex","ETHUSD",1747195906607,3.78664565,2640.9,2640.4,9.115711]
["bitfinex","ETHUSD",1747195906795,3.78674342,2640.8,2640.4,9.115711]
["bitfinex","ETHUSD",1747195907002,0.8293,2640.5,2639.9,8.0]
["bitfinex","ETHUSD",1747195907218,4.61651514,2640.5,2639.9,8.0]
["bitfinex","ETHUSD",1747195907423,3.7874211,2640.4,2639.9,8.0]
["bitfinex","ETHUSD",1747195907592,3.78747596,2640.3,2639.9,8.0]
["bitfinex","ETHUSD",1747195907792,3.78747596,2640.3,2640.0,12.055749]
["bitfinex","ETHUSD",1747195908313,3.78738133,2640.4,2640.3,3.147356]
["bitfinex","ETHUSD",1747195908473,3.78731671,2640.4,2639.9,9.13638391]
["bitfinex","ETHUSD",1747195908674,3.78748702,2640.3,2639.9,9.67718266]
["bitfinex","ETHUSD",1747195908896,3.78748702,2640.3,2640.0,13.773942]
["bitfinex","ETHUSD",1747195909101,3.78710642,2640.6,2640.0,13.773942]
["bitfinex","ETHUSD",1747195909313,3.78723359,2640.5,2640.0,1.13634699]
["bitfinex","ETHUSD",1747195909822,3.78705847,2640.6,2640.1,1.13629375]
["bitfinex","ETHUSD",1747195910315,3.78673129,2640.8,2640.7,7.573935]
["bitfinex","ETHUSD",1747195910609,3.78673129,2640.8,2640.4,24.108663]
["bitfinex","ETHUSD",1747195910814,0.8018,2640.9,2640.5,8.0]
["bitfinex","ETHUSD",1747195911015,0.8121,2641.2,2640.6,33.68448042]
["bitfinex","ETHUSD",1747195911187,0.8121,2641.2,2640.7,1.1739192]
["bitfinex","ETHUSD",1747195911390,4.59834473,2641.2,2640.7,0.03786304]
["bitfinex","ETHUSD",1747195911592,0.8121,2641.2,2640.6,8.0]
["bitfinex","ETHUSD",1747195911788,4.59834986,2641.2,2640.7,1.13605761]
["bitfinex","ETHUSD",1747195912383,3.78630986,2641.1,2640.6,9.13608362]
["bitfinex","ETHUSD",1747195912721,3.78632768,2641.1,2640.7,11.848997]
["bitfinex","ETHUSD",1747195912923,0.8121,2641.2,2640.8,1.13601161]
["bitfinex","ETHUSD",1747195913228,3.78619848,2641.2,2640.7,3.84546665]
["bitfinex","ETHUSD",1747195913427,3.78630138,2641.1,2640.7,0.28591625]
["bitfinex","ETHUSD",1747195913587,3.78626925,2641.2,2640.8,10.370086]
["bitfinex","ETHUSD",1747195913783,3.78626925,2641.2,2640.7,1.13606109]
["bitfinex","ETHUSD",1747195914331,3.78632961,2641.1,2640.6,9.1360837]
["bitfinex","ETHUSD",1747195914527,0.8052,2641.4,2640.7,11.610187]
["bitfinex","ETHUSD",1747195914684,3.78652733,2641.0,2640.6,8.0]
["bitfinex","ETHUSD",1747195914886,4.60126763,2640.9,2640.3,1.13621145]
["bitfinex","ETHUSD",1747195915104,3.78686742,2640.8,2640.5,8.0]
["bitfinex","ETHUSD",1747195915324,4.60126008,2640.9,2640.5,8.0]
["bitfinex","ETHUSD",1747195915701,0.8146,2640.9,2640.5,8.0]
["bitfinex","ETHUSD",1747195915901,4.60121647,2640.9,2640.5,8.0]
["bitfinex","ETHUSD",1747195916108,3.78677552,2640.8,2640.5,8.0]
["bitfinex","ETHUSD",1747195916459,3.78677552,2640.8,2640.6,6.675067]
["bitfinex","ETHUSD",1747195916636,4.60126552,2640.9,2640.6,6.675067]
["bitfinex","ETHUSD",1747195916788,4.60126552,2640.9,2640.5,8.0]
["bitfinex","ETHUSD",1747195917525,3.78654649,2641.0,2640.5,9.13614741]
["bitfinex","ETHUSD",1747195917689,4.60231434,2641.1,2640.6,1.1360995]
["bitfinex","ETHUSD",1747195917886,3.78645276,2641.0,2640.5,9.13612848]
["bitfinex","ETHUSD",1747195920918,4.60236704,2641.1,2640.6,1.13610047]
["bitfinex","ETHUSD",1747195921309,7.03385129,2641.5,2640.6,1.13610047]
["bitfinex","ETHUSD",1747195921310,4.61867897,2641.3,2640.8,1.13601321]
["bitfinex","ETHUSD",1747195921553,3.78607897,2641.3,2640.8,1.13601321]
["bitfinex","ETHUSD",1747195921864,0.8326,2641.5,2641.0,1.13590035]
["bitfinex","ETHUSD",1747195922013,0.8326,2641.5,2641.2,1.13584734]
["bitfinex","ETHUSD",1747195922346,0.8326,2641.5,2641.3,4.013583]
["bitfinex","ETHUSD",1747195922550,0.8326,2641.5,2641.2,13.084227]
["bitfinex","ETHUSD",1747195922758,4.61835122,2641.5,2641.0,1.13591616]
["bitfinex","ETHUSD",1747195923050,3.78575122,2641.5,2641.0,1.13591616]
["bitfinex","ETHUSD",1747195923980,4.56223846,2641.9,2641.6,4.586851]
["bitfinex","ETHUSD",1747195924252,4.56223846,2641.9,2641.4,1.13573817]
["bitfinex","ETHUSD",1747195924411,4.56223846,2641.9,2641.3,1.13576158]
["bitfinex","ETHUSD",1747195924412,0.777,2641.9,2641.3,1.13576158]
["bitfinex","ETHUSD",1747195924614,4.56223335,2641.9,2641.3,1.13576158]
["bitfinex","ETHUSD",1747195924813,0.777,2641.9,2641.3,1.13576158]
["bitfinex","ETHUSD",1747195925114,3.78529841,2641.8,2641.3,1.13576158]
["bitfinex","ETHUSD",1747195925911,0.777,2641.9,2641.1,1.1358761]
["bitfinex","ETHUSD",1747195926225,3.78575737,2641.5,2641.0,4.61211127]
["bitfinex","ETHUSD",1747195926424,3.78547766,2641.7,2641.2,1.13583751]
["bitfinex","ETHUSD",1747195926656,4.56220842,2641.9,2641.2,9.13584599]
["bitfinex","ETHUSD",1747195926657,4.56224209,2641.9,2641.2,9.13584599]
["bitfinex","ETHUSD",1747195926874,0.8106,2642.1,2641.5,1.13568954]
["bitfinex","ETHUSD",1747195927076,4.59553694,2642.1,2641.6,1.17352652]
["bitfinex","ETHUSD",1747195927269,4.59553694,2642.1,2641.6,1.13567534]
["bitfinex","ETHUSD",1747195927570,0.8106,2642.1,2641.7,1.13562619]
["bitfinex","ETHUSD",1747195927744,3.78477157,2642.2,2641.7,1.13562619]
["bitfinex","ETHUSD",1747195927946,3.78477157,2642.2,2641.2,9.13584173]
["bitfinex","ETHUSD",1747195927947,3.78465695,2642.3,2641.8,1.13557371]
["bitfinex","ETHUSD",1747195928143,3.78465695,2642.3,2641.3,1.13580433]
["bitfinex","ETHUSD",1747195928144,3.78465695,2642.3,2641.7,1.13561093]
["bitfinex","ETHUSD",1747195928660,0.811,2642.6,2641.7,8.0]
["bitfinex","ETHUSD",1747195928843,3.249,2643.0,2642.1,1.13542429]
["bitfinex","ETHUSD",1747195929044,0.8269,2642.9,2642.1,1.13542429]
["bitfinex","ETHUSD",1747195929288,3.78411037,2642.7,2642.1,1.13542429]
["bitfinex","ETHUSD",1747195929646,3.7838933,2642.8,2642.2,1.13538167]
["bitfinex","ETHUSD",1747195929843,3.78402194,2642.7,2642.1,1.13543945]
["bitfinex","ETHUSD",1747195930094,3.78402194,2642.7,2642.0,4.38249523]
["bitfinex","ETHUSD",1747195930239,3.78424267,2642.6,2642.0,4.38247524]
["bitfinex","ETHUSD",1747195930442,3.78431771,2642.5,2642.1,23.55204752]
["bitfinex","ETHUSD",1747195930672,3.78431771,2642.5,2642.2,16.421809]
["bitfinex","ETHUSD",1747195931256,3.78472485,2642.2,2642.1,0.43824752]
["bitfinex","ETHUSD",1747195931457,0.786,2642.4,2642.1,3.970061]
["bitfinex","ETHUSD",1747195931672,3.78493945,2642.1,2641.7,11.248]
["bitfinex","ETHUSD",1747195931883,3.78493945,2642.1,2641.8,9.2383669]
["bitfinex","ETHUSD",1747195932507,3.78503237,2642.0,2641.8,9.2383669]
["bitfinex","ETHUSD",1747195932660,3.78515462,2641.9,2641.8,8.0]
["bitfinex","ETHUSD",1747195932862,3.78508263,2642.0,2641.8,8.0]
["bitfinex","ETHUSD",1747195933601,0.03794405,2642.1,2641.3,3.248]
["bitfinex","ETHUSD",1747195933805,3.7857959,2641.5,2641.3,3.248]
["bitfinex","ETHUSD",1747195934322,3.78587112,2641.4,2641.3,11.248]
["bitfinex","ETHUSD",1747195934834,3.78579627,2641.5,2641.3,11.248]
["bitfinex","ETHUSD",1747195934981,3.78567202,2641.6,2641.3,11.248]
["bitfinex","ETHUSD",1747195935175,3.78579067,2641.5,2641.3,11.248]
["bitfinex","ETHUSD",1747195935484,3.78579067,2641.5,2640.9,3.246]
["bitfinex","ETHUSD",1747195935485,3.78596616,2641.4,2640.9,3.246]
["bitfinex","ETHUSD",1747195935691,3.78605366,2641.3,2640.9,37.86021908]
["bitfinex","ETHUSD",1747195935893,3.78605366,2641.3,2640.9,5.28577908]
["bitfinex","ETHUSD",1747195936196,3.78605366,2641.3,2641.0,8.0]
["bitfinex","ETHUSD",1747195936395,3.78607343,2641.3,2641.0,14.712782]
["bitfinex","ETHUSD",1747195936600,3.78607343,2641.3,2641.1,3.854363]
["bitfinex","ETHUSD",1747195937016,0.7694,2641.5,2641.1,1.71401421]
["bitfinex","ETHUSD",1747195937180,3.7858893,2641.4,2641.1,1.71401421]
["bitfinex","ETHUSD",1747195937920,3.78587112,2641.4,2641.0,8.0]
["bitfinex","ETHUSD",1747195938439,7.03118779,2641.9,2640.7,0.28179075]
["bitfinex","ETHUSD",1747195938440,3.78673129,2640.8,2640.7,0.28179075]
["bitfinex","ETHUSD",1747195938596,3.7873454,2640.4,2639.9,3.246]
["bitfinex","ETHUSD",1747195938799,3.7873454,2640.4,2639.9,4.38239409]
["bitfinex","ETHUSD",1747195939021,3.78722272,2640.5,2640.0,9.60275723]
["bitfinex","ETHUSD",1747195939236,3.246,2641.1,2640.0,0.46640015]
["bitfinex","ETHUSD",1747195939385,3.78776801,2640.1,2639.9,3.246]
["bitfinex","ETHUSD",1747195939753,3.78776801,2640.1,2640.0,5.270488]
["bitfinex","ETHUSD",1747195939883,3.78802227,2639.9,2639.8,0.28160742]
["bitfinex","ETHUSD",1747195940088,3.78816577,2639.8,2639.7,0.6667]
["bitfinex","ETHUSD",1747195940285,3.78816577,2639.8,2639.7,3.668433]
["bitfinex","ETHUSD",1747195940513,3.78816577,2639.8,2639.7,11.668433]
["bitfinex","ETHUSD",1747195940731,3.78816577,2639.8,2639.7,3.668433]
["bitfinex","ETHUSD",1747195941633,3.78745541,2640.3,2639.7,2.2366838]
["bitfinex","ETHUSD",1747195941816,3.78761565,2640.2,2639.7,1.1002133]
["bitfinex","ETHUSD",1747195942018,3.78761565,2640.2,2639.7,9.1002133]
["bitfinex","ETHUSD",1747195942209,3.787483,2640.3,2639.7,2.23670143]
["bitfinex","ETHUSD",1747195942534,3.78760901,2640.2,2639.7,1.1002133]
["bitfinex","ETHUSD",1747195943243,3.78760901,2640.2,2639.7,0.6667]
["bitfinex","ETHUSD",1747195943708,3.7875002,2640.3,2639.8,27.407592]
["bitfinex","ETHUSD",1747195943908,3.7875002,2640.3,2639.8,0.28861428]
["bitfinex","ETHUSD",1747195944088,3.7875002,2640.3,2639.7,9.80317084]
["bitfinex","ETHUSD",1747195944536,3.78759665,2640.2,2639.7,8.6667]
["bitfinex","ETHUSD",1747195944712,3.78751016,2640.3,2639.8,17.293273]
["bitfinex","ETHUSD",1747195944917,3.78751016,2640.3,2639.8,1.13644435]
["bitfinex","ETHUSD",1747195945500,3.78751016,2640.3,2639.7,1.80315508]
["bitfinex","ETHUSD",1747195946422,3.787629,2640.2,2639.7,0.6667]
["bitfinex","ETHUSD",1747195947127,5.68610872,2640.4,2639.7,1.80317427]
["bitfinex","ETHUSD",1747195947425,5.68610872,2640.4,2639.8,1.13641529]
["bitfinex","ETHUSD",1747195947629,5.68610872,2640.4,2639.7,2.33692389]
["bitfinex","ETHUSD",1747195947630,0.7916,2640.4,2639.9,1.13637245]
["bitfinex","ETHUSD",1747195947821,4.57897362,2640.4,2639.7,10.33692706]
["bitfinex","ETHUSD",1747195948132,3.78771884,2640.2,2639.7,1.20044962]
["bitfinex","ETHUSD",1747195948330,3.78771884,2640.2,2639.9,8.0]
["bitfinex","ETHUSD",1747195948532,3.78771884,2640.2,2640.0,9.259881]
["bitfinex","ETHUSD",1747195948734,3.78771884,2640.2,2639.7,10.08994683]
["bitfinex","ETHUSD",1747195949028,3.78771884,2640.2,2639.9,8.0]
["bitfinex","ETHUSD",1747195949236,3.78771884,2640.2,2640.0,4.759877]
["bitfinex","ETHUSD",1747195949541,3.78752464,2640.3,2640.0,4.759877]
["bitfinex","ETHUSD",1747195950036,3.78744839,2640.3,2640.0,4.305877]
["bitfinex","ETHUSD",1747195950209,3.78744839,2640.3,2639.7,0.95346219]
["bitfinex","ETHUSD",1747195950420,3.78744839,2640.3,2639.9,8.0]
["bitfinex","ETHUSD",1747195950734,3.78744839,2640.3,2640.0,4.877076]
["bitfinex","ETHUSD",1747195952400,3.78744839,2640.3,2639.8,1.13644246]
["bitfinex","ETHUSD",1747195952602,3.78744839,2640.3,2640.0,8.0]
["bitfinex","ETHUSD",1747195952933,3.78744839,2640.3,2640.1,3.0625]
["bitfinex","ETHUSD",1747195953138,0.8366264,2640.3,2640.0,8.0]
["bitfinex","ETHUSD",1747195953305,3.78810639,2639.9,2639.7,0.95346219]
["bitfinex","ETHUSD",1747195953511,0.779,2639.9,2639.7,0.95346219]
["bitfinex","ETHUSD",1747195953736,0.779,2639.9,2639.8,17.994457]
["bitfinex","ETHUSD",1747195954242,0.779,2639.9,2639.8,16.577657]
["bitfinex","ETHUSD",1747195954794,0.779,2639.9,2639.8,16.082731]
["bitfinex","ETHUSD",1747195956851,4.56702227,2639.9,2639.7,0.95346219]
["bitfinex","ETHUSD",1747195957037,4.62365661,2639.8,2639.7,0.95346219]
["bitfinex","ETHUSD",1747195957353,3.78816577,2639.8,2639.7,0.95346219]
["bitfinex","ETHUSD",1747195958646,0.779,2639.9,2639.7,0.95346219]
["bitfinex","ETHUSD",1747195958823,7.79969029,2640.4,2639.9,1.13640668]
["bitfinex","ETHUSD",1747195959127,4.55169029,2640.4,2639.9,1.13640668]
["bitfinex","ETHUSD",1747195959321,4.55169029,2640.4,2639.7,2.08993936]
["bitfinex","ETHUSD",1747195959322,0.7643,2640.4,2640.0,1.13635784]
["bitfinex","ETHUSD",1747195959912,3.248,2640.9,2640.1,36.26187607]
["bitfinex","ETHUSD",1747195960122,0.7786,2640.8,2640.0,0.22727919]
["bitfinex","ETHUSD",1747195960436,4.56510558,2641.0,2640.2,8.0]
["bitfinex","ETHUSD",1747195960614,3.248,2641.4,2640.3,0.03786557]
["bitfinex","ETHUSD",1747195960810,0.7967,2641.3,2640.5,8.0]
["bitfinex","ETHUSD",1747195961018,3.78617028,2641.2,2640.5,9.1248]
["bitfinex","ETHUSD",1747195961225,3.78617028,2641.2,2640.7,8.0]
["bitfinex","ETHUSD",1747195961463,3.78617028,2641.2,2640.5,9.1248]
["bitfinex","ETHUSD",1747195962036,3.78672374,2640.9,2640.5,8.0]
["bitfinex","ETHUSD",1747195962578,0.8171,2640.8,2640.2,8.0]
["bitfinex","ETHUSD",1747195962777,3.78720327,2640.5,2640.2,8.0]
["bitfinex","ETHUSD",1747195962981,3.78706178,2640.6,2640.0,8.43028263]
["bitfinex","ETHUSD",1747195963273,4.60393028,2640.8,2640.1,1.49252826]
["bitfinex","ETHUSD",1747195963881,4.60393028,2640.8,2640.3,1.13623242]
["bitfinex","ETHUSD",1747195964035,3.78696435,2640.7,2640.2,8.0]
["bitfinex","ETHUSD",1747195964241,3.78709142,2640.6,2640.2,8.0]
["bitfinex","ETHUSD",1747195964458,0.8171,2640.8,2640.2,1.1362692]
["bitfinex","ETHUSD",1747195965081,4.60391508,2640.8,2640.2,1.1362692]
["bitfinex","ETHUSD",1747195965284,3.78697456,2640.7,2640.2,1.13627354]
["bitfinex","ETHUSD",1747195965481,0.8171,2640.8,2640.2,1.13627354]
["bitfinex","ETHUSD",1747195965640,0.8171,2640.8,2640.2,1.13624531]
["bitfinex","ETHUSD",1747195965846,3.78688385,2640.7,2640.2,1.13624531]
["bitfinex","ETHUSD",1747195966481,3.78688385,2640.7,2640.1,2.6288281]
["bitfinex","ETHUSD",1747195966683,3.78688385,2640.7,2640.1,1.49252826]
["bitfinex","ETHUSD",1747195966846,3.78688385,2640.7,2640.2,1.13627457]
["bitfinex","ETHUSD",1747195967049,4.6038912,2640.8,2640.2,1.13627457]
["bitfinex","ETHUSD",1747195967578,0.8171,2640.8,2640.3,1.13619496]
["bitfinex","ETHUSD",1747195968282,4.60387087,2640.8,2640.3,1.13619496]
["bitfinex","ETHUSD",1747195968445,4.60387087,2640.8,2640.0,0.43028263]
["bitfinex","ETHUSD",1747195968446,3.78716152,2640.5,2640.0,8.0]
["bitfinex","ETHUSD",1747195968778,3.78716152,2640.5,2640.1,8.0]
["bitfinex","ETHUSD",1747195969406,3.78731391,2640.4,2640.1,8.0]
["bitfinex","ETHUSD",1747195969791,0.7965,2640.6,2640.0,8.0]
["bitfinex","ETHUSD",1747195970012,3.78748233,2640.3,2639.9,3.248]
["bitfinex","ETHUSD",1747195970308,3.78723079,2640.5,2640.3,3.787482]
["bitfinex","ETHUSD",1747195970495,4.58359333,2640.6,2640.0,9.13635854]
["bitfinex","ETHUSD",1747195970907,4.58359333,2640.6,2640.1,1.13630344]
["bitfinex","ETHUSD",1747195973779,3.7871656,2640.5,2640.0,9.13634164]
["bitfinex","ETHUSD",1747195974181,3.78773531,2640.1,2640.0,8.0]
["bitfinex","ETHUSD",1747195974413,3.78773531,2640.1,2639.9,3.248]
["bitfinex","ETHUSD",1747195974585,3.78787878,2640.0,2639.9,3.248]
["bitfinex","ETHUSD",1747195974766,0.7705,2640.1,2639.7,0.95346219]
["bitfinex","ETHUSD",1747195974971,3.78797387,2640.0,2639.7,0.95346219]
["bitfinex","ETHUSD",1747195975307,4.55823531,2640.1,2640.0,3.30297]
["bitfinex","ETHUSD",1747195975471,5.39280596,2640.1,2639.7,0.95346219]
["bitfinex","ETHUSD",1747195975671,4.55823531,2640.1,2639.7,0.95346219]
["bitfinex","ETHUSD",1747195977806,0.7705,2640.1,2639.7,0.95346219]
["bitfinex","ETHUSD",1747195978005,3.78804766,2639.9,2639.7,0.95346219]
["bitfinex","ETHUSD",1747195978510,3.78794297,2640.0,2639.7,0.95346219]
["bitfinex","ETHUSD",1747195979381,4.55824006,2640.1,2639.7,0.95346219]
["bitfinex","ETHUSD",1747195979382,3.78816577,2639.8,2639.7,0.95346219]
["bitfinex","ETHUSD",1747195979707,4.54578665,2639.8,2639.7,0.95346219]
["bitfinex","ETHUSD",1747195980072,0.75762088,2639.8,2639.7,0.95346219]
["bitfinex","ETHUSD",1747195980416,3.78816577,2639.8,2639.7,0.95346219]
["bitfinex","ETHUSD",1747195980978,4.56946577,2639.8,2639.7,0.95346219]
["bitfinex","ETHUSD",1747195981605,0.7813,2639.8,2639.7,0.95346219]
["bitfinex","ETHUSD",1747195982183,3.78810794,2639.9,2639.7,11.10649919]
["bitfinex","ETHUSD",1747195982431,0.7553,2640.1,2639.7,0.95346219]
["bitfinex","ETHUSD",1747195982641,4.54304791,2640.1,2639.7,0.95346219]
["bitfinex","ETHUSD",1747195982932,3.78816577,2639.8,2639.7,0.95346219]
["bitfinex","ETHUSD",1747195983992,4.56516577,2639.8,2639.7,0.95346219]
["bitfinex","ETHUSD",1747195984895,11.11832561,2640.5,2639.7,0.95346219]
["bitfinex","ETHUSD",1747195985100,4.59881956,2640.1,2639.7,0.95346219]
["bitfinex","ETHUSD",1747195985295,4.59876142,2640.1,2639.7,0.95346219]
["bitfinex","ETHUSD",1747195985493,3.78796539,2640.0,2639.7,0.95346219]
["bitfinex","ETHUSD",1747195985905,0.811,2640.1,2639.8,20.850597]
["bitfinex","ETHUSD",1747195986109,0.8234,2640.4,2640.0,1.13632285]
["bitfinex","ETHUSD",1747195986310,3.7870919,2640.6,2640.0,1.13632881]
["bitfinex","ETHUSD",1747195986528,3.78718116,2640.5,2640.0,1.13632881]
["bitfinex","ETHUSD",1747195988149,3.78734288,2640.4,2639.9,1.13640249]
["bitfinex","ETHUSD",1747195988523,3.78734288,2640.4,2639.9,1.13640548]
["bitfinex","ETHUSD",1747195989533,3.78734288,2640.4,2639.7,10.08993988]
["bitfinex","ETHUSD",1747195992154,3.78734288,2640.4,2639.8,1.13641454]
["bitfinex","ETHUSD",1747195992447,3.78734288,2640.4,2639.9,1.1363895]
["bitfinex","ETHUSD",1747195992651,3.78797882,2640.0,2639.7,0.95346219]
["bitfinex","ETHUSD",1747195992816,3.78780454,2640.1,2639.7,8.95346219]
["bitfinex","ETHUSD",1747195994023,3.78729485,2640.5,2640.1,3.787804]
["bitfinex","ETHUSD",1747195994280,3.78729485,2640.5,2639.8,1.13644703]
["bitfinex","ETHUSD",1747195994545,3.78729485,2640.5,2640.0,1.136356]
["bitfinex","ETHUSD",1747195995569,3.78683772,2640.8,2640.5,3.787294]
["bitfinex","ETHUSD",1747195995865,3.78729342,2640.5,2639.9,12.38238568]
["bitfinex","ETHUSD",1747195996029,3.78704988,2640.6,2639.9,12.38238568]
["bitfinex","ETHUSD",1747195996365,3.78731582,2640.4,2639.9,12.38238568]
["bitfinex","ETHUSD",1747195996529,3.78769746,2640.2,2639.9,8.0]
["bitfinex","ETHUSD",1747195996728,4.57235906,2640.4,2639.9,8.0]
["bitfinex","ETHUSD",1747195996954,4.57235906,2640.4,2639.9,9.13640538]
["bitfinex","ETHUSD",1747195997330,0.03794405,2640.3,2639.9,8.0]
["bitfinex","ETHUSD",1747195997563,0.7697,2639.9,2639.7,0.95346219]
["bitfinex","ETHUSD",1747195997741,4.55779748,2639.9,2639.7,0.95346219]
["bitfinex","ETHUSD",1747195998362,0.7697,2639.9,2639.7,0.95346219]
["bitfinex","ETHUSD",1747195998774,4.55774811,2639.9,2639.7,0.95346219]
["bitfinex","ETHUSD",1747196000064,3.78816577,2639.8,2639.7,0.95346219]
["bitfinex","ETHUSD",1747196002285,3.78816577,2639.8,2639.7,0.6667]
["bitfinex","ETHUSD",1747196006275,4.58436577,2639.8,2639.7,0.6667]
["bitfinex","ETHUSD",1747196006573,0.8126,2639.3,2638.1,0.6667]
["bitfinex","ETHUSD",1747196006800,3.79027133,2638.4,2638.1,0.9563096]
["bitfinex","ETHUSD",1747196006962,4.60196215,2639.0,2638.1,0.9563096]
["bitfinex","ETHUSD",1747196006963,3.79034226,2638.3,2638.2,8.0]
["bitfinex","ETHUSD",1747196007131,3.79020589,2638.4,2638.2,8.01]
["bitfinex","ETHUSD",1747196007473,0.8126,2639.0,2638.3,12.524904]
["bitfinex","ETHUSD",1747196007778,4.60195548,2639.0,2638.4,1.2534904]
["bitfinex","ETHUSD",1747196008070,4.60199907,2639.0,2638.4,0.01]
["bitfinex","ETHUSD",1747196008236,0.8126,2639.0,2638.4,0.01]
["bitfinex","ETHUSD",1747196008570,3.7899333,2638.6,2638.4,0.01]
["bitfinex","ETHUSD",1747196009296,7.90577626,2638.5,2638.4,0.01]
["bitfinex","ETHUSD",1747196009491,7.86783221,2638.5,2638.4,0.01]
["bitfinex","ETHUSD",1747196009639,7.86783221,2638.5,2638.1,0.2896096]
["bitfinex","ETHUSD",1747196009985,3.79043818,2638.3,2638.2,0.01]
["bitfinex","ETHUSD",1747196010347,3.79031952,2638.3,2638.2,0.01]
["bitfinex","ETHUSD",1747196010769,3.79019322,2638.4,2638.2,0.01]
["bitfinex","ETHUSD",1747196010965,0.8318,2638.5,2638.2,0.01]
["bitfinex","ETHUSD",1747196010966,4.62189766,2638.5,2638.2,0.01]
["bitfinex","ETHUSD",1747196013206,4.62189766,2638.5,2638.1,0.27839103]
["bitfinex","ETHUSD",1747196013371,4.62189766,2638.5,2637.9,1.72235451]
["bitfinex","ETHUSD",1747196013695,0.7908,2638.7,2638.0,0.6667]
["bitfinex","ETHUSD",1747196013880,0.82874405,2638.6,2637.9,0.49433057]
["bitfinex","ETHUSD",1747196014081,0.82874405,2638.6,2637.6,0.6667]
["bitfinex","ETHUSD",1747196014082,3.79039614,2638.3,2637.6,2.18321982]
["bitfinex","ETHUSD",1747196014397,3.79039614,2638.3,2638.0,0.01]
["bitfinex","ETHUSD",1747196014997,3.79037248,2638.3,2638.0,0.01]
["bitfinex","ETHUSD",1747196016405,3.79004932,2638.5,2638.0,0.01]
["bitfinex","ETHUSD",1747196016590,3.79019358,2638.4,2638.0,0.01]
["bitfinex","ETHUSD",1747196016821,0.7908,2638.6,2638.1,0.6667]
["bitfinex","ETHUSD",1747196016984,3.78989078,2638.6,2638.1,10.18291329]
["bitfinex","ETHUSD",1747196017300,0.8197,2638.8,2638.1,0.6667]
["bitfinex","ETHUSD",1747196017613,0.8197,2639.4,2638.7,2.18255627]
["bitfinex","ETHUSD",1747196017817,3.78867786,2639.5,2638.9,9.51574023]
["bitfinex","ETHUSD",1747196017962,0.8197,2639.6,2639.0,8.0]
["bitfinex","ETHUSD",1747196018171,3.78861338,2639.5,2639.1,0.6667]
["bitfinex","ETHUSD",1747196018377,3.78872975,2639.5,2639.1,0.6667]
["bitfinex","ETHUSD",1747196018573,3.78840322,2639.7,2639.1,8.6667]
["bitfinex","ETHUSD",1747196018787,3.78840322,2639.7,2639.1,1.51563976]
["bitfinex","ETHUSD",1747196019107,7.3147,2639.8,2639.2,1.51560637]
["bitfinex","ETHUSD",1747196019324,6.495,2639.8,2639.3,1.51554681]
["bitfinex","ETHUSD",1747196019470,6.495,2639.8,2639.2,0.01]
["bitfinex","ETHUSD",1747196019670,6.495,2639.8,2639.4,1.51549149]
["bitfinex","ETHUSD",1747196019981,3.248,2639.8,2639.3,1.51552866]
["bitfinex","ETHUSD",1747196020313,7.82066429,2639.8,2639.5,0.01]
["bitfinex","ETHUSD",1747196020628,3.78840285,2639.7,2639.5,0.01]
["bitfinex","ETHUSD",1747196020827,4.59725279,2639.6,2639.5,0.01]
["bitfinex","ETHUSD",1747196021383,4.63519684,2639.6,2639.5,0.01]
["bitfinex","ETHUSD",1747196022413,3.78883924,2639.4,2638.9,1.51576449]
["bitfinex","ETHUSD",1747196022601,3.78866187,2639.5,2638.9,1.51576449]
["bitfinex","ETHUSD",1747196022774,3.78880201,2639.4,2639.0,0.01]
["bitfinex","ETHUSD",1747196022976,3.78880201,2639.4,2639.0,0.28877281]
["bitfinex","ETHUSD",1747196023175,3.78880201,2639.4,2639.0,0.01]
["bitfinex","ETHUSD",1747196023679,3.78917055,2639.1,2639.0,0.01]
["bitfinex","ETHUSD",1747196025792,3.78917055,2639.1,2638.4,9.51605867]
["bitfinex","ETHUSD",1747196025996,3.7893984,2639.0,2638.4,9.51605867]
["bitfinex","ETHUSD",1747196027130,6.498,2639.2,2638.6,1.51595437]
["bitfinex","ETHUSD",1747196027444,3.25,2639.2,2638.8,1.51580857]
["bitfinex","ETHUSD",1747196027610,4.24855481,2639.4,2638.8,1.51578981]
["bitfinex","ETHUSD",1747196028015,4.24855481,2639.4,2638.9,1.5157801]
["bitfinex","ETHUSD",1747196028500,3.78912577,2639.2,2638.6,1.5158984]
["bitfinex","ETHUSD",1747196028695,4.24855481,2639.4,2638.7,1.51588534]
["bitfinex","ETHUSD",1747196028696,3.78895069,2639.3,2638.7,1.51588534]
["bitfinex","ETHUSD",1747196029213,3.78888341,2639.3,2638.7,1.51588534]
["bitfinex","ETHUSD",1747196029413,4.2485489,2639.4,2638.7,1.51587828]
["bitfinex","ETHUSD",1747196029598,3.78903487,2639.2,2638.7,1.51587828]
["bitfinex","ETHUSD",1747196029997,0.818,2640.0,2638.6,1.39052205]
["bitfinex","ETHUSD",1747196030202,3.78831642,2639.7,2638.8,0.04789159]
["bitfinex","ETHUSD",1747196030435,3.78856906,2639.6,2639.1,1.51565939]
["bitfinex","ETHUSD",1747196030840,3.7877571,2640.1,2639.4,1.51547999]
["bitfinex","ETHUSD",1747196031149,3.78805017,2639.9,2639.4,1.51547999]
["bitfinex","ETHUSD",1747196031437,3.78805017,2639.9,2639.5,0.01]
["bitfinex","ETHUSD",1747196032532,3.78816641,2639.8,2639.5,0.01]
["bitfinex","ETHUSD",1747196032918,3.78816641,2639.8,2639.6,6.292421]
["bitfinex","ETHUSD",1747196033131,4.60546977,2640.3,2639.8,3.788166]
["bitfinex","ETHUSD",1747196033336,3.78730495,2640.4,2639.7,1.55317244]
["bitfinex","ETHUSD",1747196033647,3.7876633,2640.2,2639.6,1.51535672]
["bitfinex","ETHUSD",1747196033855,3.78759184,2640.2,2639.6,1.51535672]
["bitfinex","ETHUSD",1747196034035,3.78759184,2640.2,2639.6,2.61843943]
["bitfinex","ETHUSD",1747196034245,3.78773531,2640.1,2639.5,0.01]
["bitfinex","ETHUSD",1747196034441,3.78797547,2640.0,2639.5,0.01]
["bitfinex","ETHUSD",1747196034628,0.7815,2640.5,2639.5,1.52543723]
["bitfinex","ETHUSD",1747196035034,0.03794405,2640.4,2639.5,0.01]
["bitfinex","ETHUSD",1747196035237,3.78794117,2640.0,2639.5,1.52542511]
["bitfinex","ETHUSD",1747196035457,3.78779562,2640.1,2639.6,1.51534991]
["bitfinex","ETHUSD",1747196035927,3.78788859,2640.0,2639.5,1.82950576]
["bitfinex","ETHUSD",1747196036226,3.78788859,2640.0,2639.5,1.83950576]
["bitfinex","ETHUSD",1747196036424,3.78787982,2640.0,2639.5,1.839512]
["bitfinex","ETHUSD",1747196036967,3.78781207,2640.1,2639.6,1.51536656]
["bitfinex","ETHUSD",1747196037273,3.78789578,2640.0,2639.5,1.82950735]
["bitfinex","ETHUSD",1747196037425,3.78799663,2640.0,2639.5,1.82952155]
["bitfinex","ETHUSD",1747196037625,3.7880375,2639.9,2639.5,0.31409622]
["bitfinex","ETHUSD",1747196038329,3.78797581,2640.0,2639.5,0.31409622]
["bitfinex","ETHUSD",1747196038763,3.78797581,2640.0,2639.5,0.01]
["bitfinex","ETHUSD",1747196039330,3.78797581,2640.0,2639.4,1.51545936]
["bitfinex","ETHUSD",1747196039528,3.78803851,2639.9,2639.4,1.51545936]
["bitfinex","ETHUSD",1747196040077,3.78845457,2639.6,2639.1,9.51563815]
["bitfinex","ETHUSD",1747196040368,3.78853154,2639.6,2639.1,9.51566364]
["bitfinex","ETHUSD",1747196040568,4.53993542,2640.0,2639.1,8.0]
["bitfinex","ETHUSD",1747196040725,0.77859354,2639.9,2639.1,8.0]
["bitfinex","ETHUSD",1747196040925,3.78841636,2639.7,2639.1,8.0]
["bitfinex","ETHUSD",1747196041541,3.7883992,2639.7,2639.1,9.515616]
["bitfinex","ETHUSD",1747196041756,3.7883992,2639.7,2639.2,1.51557863]
["bitfinex","ETHUSD",1747196042349,3.7883992,2639.7,2639.2,1.52557863]
["bitfinex","ETHUSD",1747196042570,3.78819864,2639.8,2639.3,1.51553474]
["bitfinex","ETHUSD",1747196043069,3.78819864,2639.8,2639.4,0.01]
["bitfinex","ETHUSD",1747196043256,3.78831057,2639.7,2639.4,0.01]
["bitfinex","ETHUSD",1747196044556,0.752,2640.0,2639.4,1.52547265]
["bitfinex","ETHUSD",1747196044557,3.78791144,2640.0,2639.4,1.52547265]
["bitfinex","ETHUSD",1747196044762,3.78791144,2640.0,2639.5,1.51541207]
["bitfinex","ETHUSD",1747196045064,3.78791144,2640.0,2639.5,9.51541207]
["bitfinex","ETHUSD",1747196045269,3.78791144,2640.0,2639.5,9.52541207]
["bitfinex","ETHUSD",1747196045423,3.7875452,2640.3,2639.8,1.51521458]
["bitfinex","ETHUSD",1747196045627,3.7875302,2640.3,2639.8,1.51526435]
["bitfinex","ETHUSD",1747196045855,4.58832501,2640.4,2639.8,1.5152663]
["bitfinex","ETHUSD",1747196046040,3.78732501,2640.4,2639.9,9.51518228]
["bitfinex","ETHUSD",1747196046253,3.78705625,2640.6,2640.1,1.51505822]
["bitfinex","ETHUSD",1747196046455,0.801,2640.9,2640.6,3.787056]
["bitfinex","ETHUSD",1747196046639,3.7869911,2640.7,2639.9,1.5152089]
["bitfinex","ETHUSD",1747196046845,3.78687469,2640.7,2640.1,1.51506599]
["bitfinex","ETHUSD",1747196047157,3.7867706,2640.8,2640.2,1.5149854]
["bitfinex","ETHUSD",1747196047343,3.78673129,2640.8,2640.2,1.51502675]
["bitfinex","ETHUSD",1747196047671,3.78673129,2640.8,2640.3,1.51496266]
["bitfinex","ETHUSD",1747196049233,3.78673129,2640.8,2640.3,0.3030039]
["bitfinex","ETHUSD",1747196049645,3.78695422,2640.7,2640.3,0.3030039]
["bitfinex","ETHUSD",1747196051859,3.78676094,2640.8,2640.3,1.81797523]
["bitfinex","ETHUSD",1747196052264,10.28119655,2641.2,2640.6,1.51480705]
["bitfinex","ETHUSD",1747196052265,3.249,2641.2,2640.6,1.51480705]
["bitfinex","ETHUSD",1747196052469,3.249,2641.2,2640.3,8.3030039]
["bitfinex","ETHUSD",1747196052649,3.7865045,2641.0,2640.5,1.51485218]
["bitfinex","ETHUSD",1747196053260,7.03519861,2641.2,2640.5,0.28724091]
["bitfinex","ETHUSD",1747196053581,3.78671182,2640.9,2640.4,1.15510039]
["bitfinex","ETHUSD",1747196053754,3.78681204,2640.8,2640.4,1.15510039]
["bitfinex","ETHUSD",1747196053950,3.78666443,2640.9,2640.5,16.73106]
["bitfinex","ETHUSD",1747196054181,3.78666443,2640.9,2640.5,8.0]
["bitfinex","ETHUSD",1747196054586,3.78675115,2640.8,2640.4,1.15510039]
["bitfinex","ETHUSD",1747196054784,3.78666186,2640.9,2640.5,16.75106]
["bitfinex","ETHUSD",1747196054985,3.78666186,2640.9,2640.5,8.0]
["bitfinex","ETHUSD",1747196055385,3.78644574,2641.0,2640.4,1.15510039]
["bitfinex","ETHUSD",1747196055587,3.249,2641.2,2640.5,8.0]
["bitfinex","ETHUSD",1747196055749,4.35593693,2641.2,2640.5,8.0]
["bitfinex","ETHUSD",1747196055944,8.14213606,2641.2,2640.3,8.3030039]
["bitfinex","ETHUSD",1747196056152,8.18008011,2641.2,2640.3,8.3030039]
["bitfinex","ETHUSD",1747196056362,3.78685759,2640.8,2640.3,8.3030039]
["bitfinex","ETHUSD",1747196056559,3.78685759,2640.8,2640.3,9.81796367]
["bitfinex","ETHUSD",1747196056760,3.78685759,2640.8,2640.4,1.45809676]
["bitfinex","ETHUSD",1747196057082,3.78665622,2640.9,2640.4,1.45809676]
["bitfinex","ETHUSD",1747196057889,3.78649663,2641.0,2640.4,1.45809676]
["bitfinex","ETHUSD",1747196058192,3.78660276,2640.9,2640.4,1.51489536]
["bitfinex","ETHUSD",1747196059089,3.78675381,2640.8,2640.3,10.10116891]
["bitfinex","ETHUSD",1747196059253,3.78675381,2640.8,2640.5,8.0]
["bitfinex","ETHUSD",1747196059448,3.78675381,2640.8,2640.6,5.474515]
["bitfinex","ETHUSD",1747196059647,3.78675381,2640.8,2640.3,10.10116891]
["bitfinex","ETHUSD",1747196059987,3.78675381,2640.8,2640.5,8.0]
["bitfinex","ETHUSD",1747196060190,3.78675381,2640.8,2640.6,3.56097]
["bitfinex","ETHUSD",1747196060341,3.78666035,2640.9,2640.6,3.56097]
["bitfinex","ETHUSD",1747196060548,3.78671503,2640.9,2640.3,10.10115201]
["bitfinex","ETHUSD",1747196060781,3.78671503,2640.9,2640.4,1.48641679]
["bitfinex","ETHUSD",1747196061572,3.78671503,2640.9,2640.5,8.0]
["bitfinex","ETHUSD",1747196062593,3.78674714,2640.8,2640.4,1.48641679]
["bitfinex","ETHUSD",1747196064581,3.78647184,2641.0,2640.4,1.48641679]
["bitfinex","ETHUSD",1747196064582,3.78687705,2640.7,2640.4,1.48641679]
["bitfinex","ETHUSD",1747196064783,3.7870181,2640.6,2640.3,8.28321006]
["bitfinex","ETHUSD",1747196065008,3.78730495,2640.4,2640.3,8.28321006]
["bitfinex","ETHUSD",1747196065318,3.78723332,2640.5,2640.3,0.28321006]
["bitfinex","ETHUSD",1747196065499,3.78687469,2640.7,2640.3,0.28321006]
["bitfinex","ETHUSD",1747196065674,3.78687469,2640.7,2640.1,9.51504939]
["bitfinex","ETHUSD",1747196066180,3.78687469,2640.7,2640.2,1.51501227]
["bitfinex","ETHUSD",1747196066507,3.78702083,2640.6,2640.1,1.7134593]
["bitfinex","ETHUSD",1747196067506,3.78695454,2640.7,2640.2,1.51503396]
["bitfinex","ETHUSD",1747196068018,3.78714036,2640.6,2640.1,1.79682962]
["bitfinex","ETHUSD",1747196068216,4.56669184,2640.2,2640.1,0.28175597]
["bitfinex","ETHUSD",1747196068509,3.7879218,2640.0,2639.5,1.7197108]
["bitfinex","ETHUSD",1747196068715,0.7791,2640.2,2639.3,3.244]
["bitfinex","ETHUSD",1747196068914,3.78811475,2639.9,2639.3,1.51551566]
["bitfinex","ETHUSD",1747196069210,0.7791,2640.2,2639.3,0.28300494]
["bitfinex","ETHUSD",1747196069211,3.7883171,2639.7,2639.3,0.28300494]
["bitfinex","ETHUSD",1747196069370,4.0231,2640.2,2639.3,8.19815126]
["bitfinex","ETHUSD",1747196069570,3.78806012,2639.9,2639.4,1.51549285]
["bitfinex","ETHUSD",1747196070004,3.78791433,2640.0,2639.3,1.51555336]
["bitfinex","ETHUSD",1747196070376,3.78791433,2640.0,2639.4,1.51549594]
["bitfinex","ETHUSD",1747196070913,3.78831454,2639.7,2639.3,8.28893754]
["bitfinex","ETHUSD",1747196071068,3.7881931,2639.8,2639.3,1.80448209]
["bitfinex","ETHUSD",1747196071270,3.78809607,2639.9,2639.4,1.51549585]
["bitfinex","ETHUSD",1747196071506,0.8028,2639.7,2638.6,0.01027836]
["bitfinex","ETHUSD",1747196071711,3.78945841,2638.9,2638.6,0.01027836]
["bitfinex","ETHUSD",1747196071917,3.78902642,2639.3,2638.6,0.01027836]
["bitfinex","ETHUSD",1747196072110,3.78904581,2639.2,2638.7,1.51584243]
["bitfinex","ETHUSD",1747196072309,0.8028,2639.4,2638.6,0.01027836]
["bitfinex","ETHUSD",1747196072519,3.78927709,2639.1,2638.6,0.01027836]
["bitfinex","ETHUSD",1747196072827,3.78927709,2639.1,2638.6,1.52620788]
["bitfinex","ETHUSD",1747196073120,3.78919003,2639.1,2638.6,1.80480316]
["bitfinex","ETHUSD",1747196073821,3.78919003,2639.1,2638.6,0.28887364]
["bitfinex","ETHUSD",1747196074915,3.78919003,2639.1,2638.6,1.80479626]
["bitfinex","ETHUSD",1747196075117,3.78931735,2639.0,2638.6,0.28887364]
["bitfinex","ETHUSD",1747196078645,0.50508295,2639.2,2638.6,0.28887364]
["bitfinex","ETHUSD",1747196078947,3.78908027,2639.2,2638.7,1.51588739]
["bitfinex","ETHUSD",1747196079107,3.78895421,2639.3,2638.7,1.55378094]
["bitfinex","ETHUSD",1747196079425,3.78905411,2639.2,2638.7,1.55378094]
["bitfinex","ETHUSD",1747196079814,0.7687,2639.7,2639.0,1.51569546]
["bitfinex","ETHUSD",1747196080015,0.7687,2639.9,2639.0,1.51569546]
["bitfinex","ETHUSD",1747196080206,3.7883735,2639.7,2639.2,1.51560621]
["bitfinex","ETHUSD",1747196080529,3.78823656,2639.8,2638.9,0.037889]
["bitfinex","ETHUSD",1747196080530,3.78850098,2639.6,2639.1,1.51563565]
["bitfinex","ETHUSD",1747196082836,3.78819982,2639.8,2639.0,1.51572329]
["bitfinex","ETHUSD",1747196083049,3.78882542,2639.4,2638.9,1.51575374]
["bitfinex","ETHUSD",1747196083338,3.78887353,2639.4,2638.9,1.51578176]
["bitfinex","ETHUSD",1747196085902,3.788655,2639.5,2639.0,1.51571876]
["bitfinex","ETHUSD",1747196086737,3.78874627,2639.4,2638.9,1.51575395]
["bitfinex","ETHUSD",1747196087798,4.56836498,2639.8,2638.9,1.51575395]
["bitfinex","ETHUSD",1747196087998,3.78840536,2639.7,2639.1,1.51561572]
["bitfinex","ETHUSD",1747196088228,3.78840536,2639.7,2639.2,1.5155975]
["bitfinex","ETHUSD",1747196088642,3.78845867,2639.6,2639.1,1.51563619]
["bitfinex","ETHUSD",1747196090445,3.78835671,2639.7,2639.2,1.51559458]
["bitfinex","ETHUSD",1747196090645,0.78008998,2639.8,2639.2,8.0]
["bitfinex","ETHUSD",1747196090940,3.78802287,2639.9,2639.4,1.51547031]
["bitfinex","ETHUSD",1747196091147,3.78823091,2639.8,2639.3,1.51553547]
["bitfinex","ETHUSD",1747196091303,3.78845279,2639.6,2639.1,8.0]
["bitfinex","ETHUSD",1747196091508,3.78845279,2639.6,2639.1,9.51564745]
["bitfinex","ETHUSD",1747196091708,3.78845279,2639.6,2639.1,10.94318849]
["bitfinex","ETHUSD",1747196092007,3.78845279,2639.6,2639.1,9.51564745]
["bitfinex","ETHUSD",1747196092847,3.78830927,2639.7,2639.1,8.0]
["bitfinex","ETHUSD",1747196093047,3.78830927,2639.7,2638.7,1.51589487]
["bitfinex","ETHUSD",1747196093048,3.78910101,2639.2,2638.7,1.51589487]
["bitfinex","ETHUSD",1747196093254,0.03794405,2639.1,2638.6,3.53287364]
["bitfinex","ETHUSD",1747196093456,4.58718439,2639.8,2639.1,1.51562233]
["bitfinex","ETHUSD",1747196093655,0.799,2639.8,2639.0,9.51571133]
["bitfinex","ETHUSD",1747196093956,3.78843765,2639.7,2639.0,9.51571133]
["bitfinex","ETHUSD",1747196094163,0.799,2639.8,2639.1,1.515655]
["bitfinex","ETHUSD",1747196094164,3.78857092,2639.6,2639.1,1.515655]
["bitfinex","ETHUSD",1747196094462,3.78857092,2639.6,2639.0,3.38162186]
["bitfinex","ETHUSD",1747196094656,3.78857092,2639.6,2639.1,1.515655]
["bitfinex","ETHUSD",1747196095462,0.7812,2640.0,2638.9,3.244]
["bitfinex","ETHUSD",1747196095755,3.78794542,2640.0,2639.5,1.51540938]
["bitfinex","ETHUSD",1747196095959,3.78826554,2639.8,2639.1,1.51566822]
["bitfinex","ETHUSD",1747196096160,3.78826554,2639.8,2639.3,1.5155528]
["bitfinex","ETHUSD",1747196096933,3.78808346,2639.9,2639.4,1.51549254]
["bitfinex","ETHUSD",1747196097561,3.78819702,2639.8,2639.3,1.51553797]
["bitfinex","ETHUSD",1747196097771,0.03794405,2640.1,2639.0,8.0]
["bitfinex","ETHUSD",1747196097937,3.78859205,2639.6,2639.0,9.51567711]
["bitfinex","ETHUSD",1747196098120,3.78821363,2639.8,2639.3,1.51552043]
["bitfinex","ETHUSD",1747196098970,3.78809575,2639.9,2639.4,1.51546073]
["bitfinex","ETHUSD",1747196099136,3.78809575,2639.9,2639.4,2.61856276]
["bitfinex","ETHUSD",1747196100368,10.2745352,2640.3,2639.9,3.788095]
["bitfinex","ETHUSD",1747196100523,3.244,2640.3,2639.7,9.51530168]
["bitfinex","ETHUSD",1747196100947,3.78730035,2640.5,2639.9,1.51518283]
["bitfinex","ETHUSD",1747196101174,3.78654402,2641.0,2640.1,8.0]
["bitfinex","ETHUSD",1747196101502,3.7868686,2640.8,2640.3,8.0]
["bitfinex","ETHUSD",1747196101660,3.7868686,2640.8,2640.3,9.51497699]
["bitfinex","ETHUSD",1747196101989,4.54420412,2640.8,2640.3,1.79920622]
["bitfinex","ETHUSD",1747196102282,3.78710972,2640.6,2640.2,3.244]
["bitfinex","ETHUSD",1747196102496,3.78718563,2640.5,2640.2,3.244]
["bitfinex","ETHUSD",1747196102862,4.54406727,2640.8,2640.5,3.787185]
["bitfinex","ETHUSD",1747196103065,3.78673175,2640.8,2640.3,1.51494576]
["bitfinex","ETHUSD",1747196103354,4.60347589,2641.0,2640.3,1.51494576]
["bitfinex","ETHUSD",1747196104478,3.7865879,2640.9,2640.3,1.51494576]
["bitfinex","ETHUSD",1747196104680,3.78678418,2640.8,2640.3,9.51494576]
["bitfinex","ETHUSD",1747196104885,0.83900638,2640.9,2640.3,0.28712576]
["bitfinex","ETHUSD",1747196105059,3.78769888,2640.2,2639.6,9.51538101]
["bitfinex","ETHUSD",1747196105261,0.03794405,2640.4,2639.6,1.51538101]
["bitfinex","ETHUSD",1747196105459,3.7878073,2640.1,2639.6,1.51538101]
["bitfinex","ETHUSD",1747196105685,0.8225,2640.5,2639.5,3.244]
["bitfinex","ETHUSD",1747196105686,0.8225,2640.5,2640.1,2.097902]
["bitfinex","ETHUSD",1747196105888,3.78739699,2640.4,2639.9,1.51520487]
["bitfinex","ETHUSD",1747196106083,3.78739699,2640.4,2639.9,1.80349492]
["bitfinex","ETHUSD",1747196106858,3.243,2640.7,2640.4,3.787396]
["bitfinex","ETHUSD",1747196107081,3.78702195,2640.6,2640.1,9.5150711]
["bitfinex","ETHUSD",1747196107448,7.0299513,2640.7,2640.2,1.5150317]
["bitfinex","ETHUSD",1747196107887,3.78686286,2640.8,2640.2,1.5150317]
["bitfinex","ETHUSD",1747196108191,0.7851,2641.2,2640.1,3.244]
["bitfinex","ETHUSD",1747196108392,0.7851,2641.2,2640.5,1.5148232]
["bitfinex","ETHUSD",1747196108591,3.78651703,2641.0,2640.5,1.5148232]
["bitfinex","ETHUSD",1747196109455,4.55728071,2641.5,2640.4,0.0188536]
["bitfinex","ETHUSD",1747196109662,4.0135,2641.5,2640.6,1.51480325]
["bitfinex","ETHUSD",1747196109861,4.0135,2641.5,2640.7,0.01884467]
["bitfinex","ETHUSD",1747196110195,3.7863062,2641.1,2640.6,1.51480325]
["bitfinex","ETHUSD",1747196110395,0.72575,2641.4,2640.2,8.80011482]
["bitfinex","ETHUSD",1747196110594,0.7861,2641.1,2640.2,8.0]
["bitfinex","ETHUSD",1747196110755,3.78697665,2640.7,2640.2,9.51502851]
["bitfinex","ETHUSD",1747196111163,3.78717689,2640.5,2640.2,8.0]
["bitfinex","ETHUSD",1747196111494,0.86293949,2640.6,2640.1,3.244]
["bitfinex","ETHUSD",1747196111699,3.83452527,2640.5,2639.9,0.27974753]
["bitfinex","ETHUSD",1747196111871,0.8156,2640.6,2639.3,1.13666216]
["bitfinex","ETHUSD",1747196111872,3.7881867,2639.8,2639.3,1.13666216]
["bitfinex","ETHUSD",1747196112071,3.78826093,2639.8,2639.4,14.887223]
["bitfinex","ETHUSD",1747196112301,3.78826093,2639.8,2639.5,19.33904]
["bitfinex","ETHUSD",1747196112597,3.78826093,2639.8,2639.6,7.876302]
["bitfinex","ETHUSD",1747196112762,3.78826093,2639.8,2639.5,8.0]
["bitfinex","ETHUSD",1747196112962,3.78826093,2639.8,2639.6,12.408916]
["bitfinex","ETHUSD",1747196113183,3.78826093,2639.8,2639.6,12.192239]
["bitfinex","ETHUSD",1747196113358,3.78830515,2639.8,2639.4,8.0]
["bitfinex","ETHUSD",1747196113561,3.78830515,2639.8,2639.5,10.443399]
["bitfinex","ETHUSD",1747196113861,3.78867555,2639.5,2639.3,25.254445]
["bitfinex","ETHUSD",1747196114180,4.29655797,2640.0,2639.1,3.5252463]
["bitfinex","ETHUSD",1747196114384,0.46129083,2640.0,2639.2,8.0]
["bitfinex","ETHUSD",1747196114583,3.78802227,2639.9,2639.3,1.13666502]
["bitfinex","ETHUSD",1747196114788,3.78802227,2639.9,2639.4,1.13662009]
["bitfinex","ETHUSD",1747196115097,4.61308249,2640.1,2639.2,8.0]
["bitfinex","ETHUSD",1747196115098,0.8253,2640.1,2639.2,8.0]
["bitfinex","ETHUSD",1747196115304,3.78780881,2640.1,2639.5,1.13654294]
["bitfinex","ETHUSD",1747196115486,3.78804112,2639.9,2639.2,9.13669773]
["bitfinex","ETHUSD",1747196115690,3.78804112,2639.9,2639.3,1.13663747]
["bitfinex","ETHUSD",1747196115997,0.7978,2640.2,2639.2,9.3211944]
["bitfinex","ETHUSD",1747196116200,3.78846032,2639.6,2639.2,8.0]
["bitfinex","ETHUSD",1747196116381,3.78846032,2639.6,2639.1,3.5242463]
["bitfinex","ETHUSD",1747196116579,0.8098,2639.7,2639.2,8.0]
["bitfinex","ETHUSD",1747196116799,0.8098,2639.7,2639.1,3.53178537]
["bitfinex","ETHUSD",1747196116800,0.04735847,2639.6,2639.1,3.53178537]
["bitfinex","ETHUSD",1747196116975,3.78902681,2639.3,2639.1,3.53178537]
["bitfinex","ETHUSD",1747196117299,3.7885236,2639.6,2639.3,3.789026]
["bitfinex","ETHUSD",1747196117500,3.7885236,2639.6,2639.2,20.530592]
["bitfinex","ETHUSD",1747196117705,3.78860789,2639.5,2639.2,20.530592]
["bitfinex","ETHUSD",1747196118109,3.78852763,2639.6,2639.2,20.530592]
["bitfinex","ETHUSD",1747196118401,3.78866802,2639.5,2639.1,3.53178537]
["bitfinex","ETHUSD",1747196118605,3.7884863,2639.6,2639.1,3.53178537]
["bitfinex","ETHUSD",1747196118808,3.7884863,2639.6,2639.2,11.193781]
["bitfinex","ETHUSD",1747196119007,3.78773531,2640.1,2639.3,8.0]
["bitfinex","ETHUSD",1747196119172,3.78768162,2640.2,2639.7,1.1364866]
["bitfinex","ETHUSD",1747196119532,7.49437865,2640.4,2639.7,1.13649278]
["bitfinex","ETHUSD",1747196119708,3.78746592,2640.3,2639.8,1.15529618]
["bitfinex","ETHUSD",1747196119891,3.7876203,2640.2,2639.8,0.2291789]
["bitfinex","ETHUSD",1747196120205,3.78774407,2640.1,2639.6,1.13651391]
["bitfinex","ETHUSD",1747196120406,3.78810996,2639.9,2639.3,9.1366339]
["bitfinex","ETHUSD",1747196120612,3.7881943,2639.8,2639.5,8.0]
["bitfinex","ETHUSD",1747196120807,3.78818204,2639.8,2639.5,8.0]
["bitfinex","ETHUSD",1747196121515,3.78892597,2639.3,2639.1,4.11232378]
["bitfinex","ETHUSD",1747196121680,4.65383983,2640.0,2639.1,3.53178537]
["bitfinex","ETHUSD",1747196121880,3.78879977,2639.4,2639.1,3.53178537]
["bitfinex","ETHUSD",1747196122801,3.78902697,2639.2,2639.1,0.28978537]
["bitfinex","ETHUSD",1747196123000,3.78974495,2638.7,2638.6,0.01027836]
["bitfinex","ETHUSD",1747196123529,3.78974495,2638.7,2638.6,0.3009452]
["bitfinex","ETHUSD",1747196124119,3.78974495,2638.7,2638.6,0.01027836]
["bitfinex","ETHUSD",1747196125423,4.59113298,2638.8,2638.6,0.01027836]
["bitfinex","ETHUSD",1747196125726,3.78974495,2638.7,2638.6,0.01027836]
["bitfinex","ETHUSD",1747196126095,4.59113512,2638.8,2638.6,0.29438496]
["bitfinex","ETHUSD",1747196126296,3.78933524,2639.0,2638.7,8.296936]
["bitfinex","ETHUSD",1747196126487,3.78941551,2639.0,2638.6,0.01027836]
["bitfinex","ETHUSD",1747196127118,3.78923312,2639.1,2638.6,0.01027836]
["bitfinex","ETHUSD",1747196127484,4.58371296,2639.3,2638.6,1.14723883]
["bitfinex","ETHUSD",1747196127727,0.7948,2639.3,2638.7,1.13692348]
["bitfinex","ETHUSD",1747196128030,0.7948,2639.3,2638.8,1.13684188]
["bitfinex","ETHUSD",1747196128723,4.5837123,2639.3,2638.8,1.13684188]
["bitfinex","ETHUSD",1747196130734,4.5837123,2639.3,2638.7,1.13690666]
["bitfinex","ETHUSD",1747196132125,9.99,2639.5,2638.9,1.13683153]
["bitfinex","ETHUSD",1747196132126,3.78871815,2639.5,2638.9,1.13683153]
["bitfinex","ETHUSD",1747196132292,3.78859673,2639.5,2638.8,1.13686791]
["bitfinex","ETHUSD",1747196132494,3.78889118,2639.3,2638.8,2.08013803]
["bitfinex","ETHUSD",1747196132691,3.78890624,2639.3,2638.8,2.08014255]
["bitfinex","ETHUSD",1747196132893,3.78956019,2638.9,2638.6,8.29583333]
["bitfinex","ETHUSD",1747196133136,3.83625309,2639.3,2638.6,8.29583333]
["bitfinex","ETHUSD",1747196133327,3.78950813,2638.9,2638.6,8.29583333]
["bitfinex","ETHUSD",1747196134350,3.78974495,2638.7,2638.6,8.29583333]
["bitfinex","ETHUSD",1747196134508,4.62755401,2638.7,2638.6,0.29583333]
["bitfinex","ETHUSD",1747196134909,4.62755401,2638.7,2638.6,0.01027836]
["bitfinex","ETHUSD",1747196137058,4.67493459,2638.7,2638.6,0.01027836]
["bitfinex","ETHUSD",1747196137394,5.47593459,2638.7,2638.6,0.01027836]
["bitfinex","ETHUSD",1747196137616,5.42855401,2638.7,2638.6,0.01027836]
["bitfinex","ETHUSD",1747196138361,15.96855401,2638.7,2638.6,0.01027836]
["bitfinex","ETHUSD",1747196140472,15.41855401,2638.7,2638.6,0.01027836]
["bitfinex","ETHUSD",1747196145920,15.96855401,2638.7,2638.6,0.01027836]
["bitfinex","ETHUSD",1747196146190,0.7918,2637.7,2636.5,3.244]
["bitfinex","ETHUSD",1747196146390,3.79307347,2636.4,2636.2,6.88340909]
["bitfinex","ETHUSD",1747196146536,3.7930045,2636.5,2636.3,5.764089]
["bitfinex","ETHUSD",1747196146740,3.79296103,2636.5,2636.3,8.0]
["bitfinex","ETHUSD",1747196147079,4.0358,2637.2,2636.3,9.77181715]
["bitfinex","ETHUSD",1747196147237,3.79233419,2636.9,2636.3,9.77181715]
["bitfinex","ETHUSD",1747196147433,3.79233419,2636.9,2636.3,10.9097574]
["bitfinex","ETHUSD",1747196147652,3.79233419,2636.9,2636.3,2.9097574]
["bitfinex","ETHUSD",1747196147876,3.79233419,2636.9,2636.3,10.9097574]
["bitfinex","ETHUSD",1747196148070,3.79233419,2636.9,2636.4,1.77931665]
["bitfinex","ETHUSD",1747196148963,3.244,2637.2,2636.5,8.01900227]
["bitfinex","ETHUSD",1747196149163,3.244,2637.2,2636.5,8.0]
["bitfinex","ETHUSD",1747196149362,3.79245454,2636.9,2636.5,8.0]
["bitfinex","ETHUSD",1747196149569,3.79245454,2636.9,2636.3,8.28347624]
["bitfinex","ETHUSD",1747196149879,3.79245454,2636.9,2636.3,11.16572397]
["bitfinex","ETHUSD",1747196150078,3.79265309,2636.7,2636.3,8.28347624]
["bitfinex","ETHUSD",1747196150241,3.79254647,2636.8,2636.3,8.28347624]
["bitfinex","ETHUSD",1747196150579,4.54592204,2637.0,2636.3,8.28347624]
["bitfinex","ETHUSD",1747196150580,3.79240331,2636.9,2636.3,1.42002731]
["bitfinex","ETHUSD",1747196150776,3.7923319,2636.9,2636.3,1.42002731]
["bitfinex","ETHUSD",1747196151273,4.54591476,2637.0,2636.3,1.42002731]
["bitfinex","ETHUSD",1747196151274,4.54591476,2637.0,2636.4,1.13787218]
["bitfinex","ETHUSD",1747196151579,3.79225691,2637.0,2636.4,1.96821582]
["bitfinex","ETHUSD",1747196152085,3.79262198,2636.7,2636.3,0.28208335]
["bitfinex","ETHUSD",1747196152252,3.79254829,2636.8,2636.2,8.02139678]
["bitfinex","ETHUSD",1747196152581,3.79254829,2636.8,2636.3,1.13795509]
["bitfinex","ETHUSD",1747196152894,3.79254829,2636.8,2636.2,8.02139434]
["bitfinex","ETHUSD",1747196153094,3.244,2637.2,2636.2,6.88340909]
["bitfinex","ETHUSD",1747196153242,3.793195,2636.3,2636.2,7.17055299]
["bitfinex","ETHUSD",1747196153581,3.79314981,2636.4,2636.2,7.17055299]
["bitfinex","ETHUSD",1747196154367,3.79297928,2636.5,2636.2,7.17055299]
["bitfinex","ETHUSD",1747196154682,3.79284086,2636.6,2636.2,7.17055299]
["bitfinex","ETHUSD",1747196155558,3.79285666,2636.6,2636.2,7.17055299]
["bitfinex","ETHUSD",1747196156083,0.8239,2637.1,2636.2,8.00141615]
["bitfinex","ETHUSD",1747196156249,3.244,2637.3,2636.6,1.13781773]
["bitfinex","ETHUSD",1747196156452,13.78135089,2637.6,2636.9,1.13766296]
["bitfinex","ETHUSD",1747196156453,3.79158653,2637.5,2636.9,1.13766296]
["bitfinex","ETHUSD",1747196156647,3.79167767,2637.4,2636.7,1.13777679]
["bitfinex","ETHUSD",1747196156986,3.79167767,2637.4,2636.9,1.13769061]
["bitfinex","ETHUSD",1747196157391,7.86011787,2637.7,2636.9,0.22754674]
["bitfinex","ETHUSD",1747196157684,3.79147449,2637.5,2637.0,1.13761635]
["bitfinex","ETHUSD",1747196157889,3.245,2637.8,2636.5,8.0]
["bitfinex","ETHUSD",1747196158045,7.03597065,2637.9,2636.5,8.0]
["bitfinex","ETHUSD",1747196158046,3.245,2637.9,2636.6,0.55]
["bitfinex","ETHUSD",1747196158248,3.245,2638.3,2636.8,0.55]
["bitfinex","ETHUSD",1747196158443,3.79112742,2637.8,2637.1,1.13761328]
["bitfinex","ETHUSD",1747196158645,3.79065996,2638.1,2637.4,1.13747988]
["bitfinex","ETHUSD",1747196158886,0.73139,2638.2,2637.2,8.0]
["bitfinex","ETHUSD",1747196159045,0.8239,2638.7,2637.4,0.55]
["bitfinex","ETHUSD",1747196159253,3.245,2638.8,2637.9,1.13722691]
["bitfinex","ETHUSD",1747196159447,3.79019405,2638.4,2637.8,9.13729033]
["bitfinex","ETHUSD",1747196159665,3.78997724,2638.6,2638.0,9.13720264]
["bitfinex","ETHUSD",1747196159863,3.83744695,2638.5,2637.9,1.13724106]
["bitfinex","ETHUSD",1747196160245,3.79006824,2638.5,2638.0,1.13721864]
["bitfinex","ETHUSD",1747196160450,3.79007704,2638.5,2637.9,1.13725776]
["bitfinex","ETHUSD",1747196160692,3.79022202,2638.4,2637.9,2.48921802]
["bitfinex","ETHUSD",1747196160892,3.79022202,2638.4,2637.9,1.13725776]
["bitfinex","ETHUSD",1747196161106,3.79009491,2638.5,2637.8,8.0]
["bitfinex","ETHUSD",1747196161306,3.78994848,2638.6,2637.8,8.0]
["bitfinex","ETHUSD",1747196161597,3.79008561,2638.5,2637.8,8.0]
["bitfinex","ETHUSD",1747196161804,3.79008561,2638.5,2637.9,1.1245]
["bitfinex","ETHUSD",1747196162103,3.7902731,2638.4,2637.9,1.1245]
["bitfinex","ETHUSD",1747196162972,0.3245,2638.7,2637.9,1.40514221]
["bitfinex","ETHUSD",1747196163308,0.3245,2638.7,2637.9,0.28064221]
["bitfinex","ETHUSD",1747196163611,3.78980855,2638.7,2638.0,0.01894403]
["bitfinex","ETHUSD",1747196163919,3.78989146,2638.6,2637.8,8.0]
["bitfinex","ETHUSD",1747196164097,3.78989146,2638.6,2638.1,1.1371763]
["bitfinex","ETHUSD",1747196165106,3.7899065,2638.6,2637.9,1.13725994]
["bitfinex","ETHUSD",1747196165281,3.79024605,2638.4,2637.9,1.84088705]
["bitfinex","ETHUSD",1747196165481,3.79033772,2638.3,2637.9,1.84088705]
["bitfinex","ETHUSD",1747196165670,0.8297,2638.6,2637.9,0.28922331]
["bitfinex","ETHUSD",1747196165866,3.79031952,2638.3,2637.2,8.0]
["bitfinex","ETHUSD",1747196166171,3.79053231,2638.2,2637.2,8.2899053]
["bitfinex","ETHUSD",1747196166381,7.03439158,2638.3,2637.3,1.13752701]
["bitfinex","ETHUSD",1747196166583,3.79039158,2638.3,2637.4,0.94274323]
["bitfinex","ETHUSD",1747196166777,3.79050035,2638.2,2637.5,9.13744075]
["bitfinex","ETHUSD",1747196166976,3.79077203,2638.0,2637.4,0.94274323]
["bitfinex","ETHUSD",1747196167218,0.8297,2638.5,2637.6,1.13737581]
["bitfinex","ETHUSD",1747196167402,3.79075788,2638.0,2637.5,1.13741841]
["bitfinex","ETHUSD",1747196167769,3.79113871,2637.8,2637.3,1.13751745]
["bitfinex","ETHUSD",1747196167975,3.79100226,2637.9,2637.4,1.13747569]
["bitfinex","ETHUSD",1747196169210,3.79079939,2638.0,2637.4,1.13747569]
["bitfinex","ETHUSD",1747196169586,3.79089961,2637.9,2637.4,1.13747569]
["bitfinex","ETHUSD",1747196171186,4.62312057,2638.0,2637.4,1.13747569]
["bitfinex","ETHUSD",1747196171379,4.62285785,2638.2,2637.5,1.13741834]
["bitfinex","ETHUSD",1747196171718,4.62285785,2638.2,2637.4,1.13745146]
["bitfinex","ETHUSD",1747196171719,3.79074109,2638.1,2637.4,1.13745146]
["bitfinex","ETHUSD",1747196171915,3.79077317,2638.0,2637.5,1.13742069]
["bitfinex","ETHUSD",1747196172380,3.79067121,2638.1,2637.6,1.13739245]
["bitfinex","ETHUSD",1747196172579,2.85938645,2638.6,2638.1,3.790671]
["bitfinex","ETHUSD",1747196172777,13.77973673,2638.8,2638.3,1.1370943]
["bitfinex","ETHUSD",1747196173086,3.79002416,2638.6,2637.8,8.0]
["bitfinex","ETHUSD",1747196173272,3.789963,2638.6,2637.9,1.13726828]
["bitfinex","ETHUSD",1747196173477,3.79015354,2638.5,2637.9,1.13723042]
["bitfinex","ETHUSD",1747196173776,3.7901835,2638.4,2637.9,1.13723042]
["bitfinex","ETHUSD",1747196173999,3.78983377,2638.7,2638.1,1.137149]
["bitfinex","ETHUSD",1747196174206,3.78959326,2638.9,2638.2,1.13710256]
["bitfinex","ETHUSD",1747196174414,3.79010436,2638.5,2638.0,1.13719206]
["bitfinex","ETHUSD",1747196174613,3.78995575,2638.6,2638.0,9.13719206]
["bitfinex","ETHUSD",1747196174810,0.75798102,2638.6,2637.7,8.0]
["bitfinex","ETHUSD",1747196175115,3.7897761,2638.7,2638.1,1.13714468]
["bitfinex","ETHUSD",1747196175699,3.78967128,2638.8,2638.1,1.13717522]
["bitfinex","ETHUSD",1747196175872,3.78975779,2638.7,2638.2,1.13713895]
["bitfinex","ETHUSD",1747196176333,6.489,2639.0,2638.3,1.13709351]
["bitfinex","ETHUSD",1747196176500,3.78923917,2639.1,2638.5,1.13696823]
["bitfinex","ETHUSD",1747196176910,3.78933129,2639.0,2638.5,1.13696823]
["bitfinex","ETHUSD",1747196177138,3.78951359,2638.9,2638.3,9.13707455]
["bitfinex","ETHUSD",1747196177341,3.7892829,2639.1,2638.4,1.13704819]
["bitfinex","ETHUSD",1747196177542,3.7892829,2639.1,2638.5,1.13700966]
["bitfinex","ETHUSD",1747196178025,3.78917187,2639.1,2638.4,1.13704298]
["bitfinex","ETHUSD",1747196178224,3.78946826,2638.9,2638.4,1.13704298]
["bitfinex","ETHUSD",1747196178436,3.78917187,2639.1,2638.4,1.13704298]
["bitfinex","ETHUSD",1747196178830,3.78942154,2639.0,2638.5,1.13700918]
["bitfinex","ETHUSD",1747196179031,3.7892357,2639.1,2638.6,1.13696455]
["bitfinex","ETHUSD",1747196179207,0.7807,2639.8,2639.0,1.13677399]
["bitfinex","ETHUSD",1747196179554,0.7807,2639.8,2638.6,0.28366584]
["bitfinex","ETHUSD",1747196179555,3.78848525,2639.6,2639.1,1.13671887]
["bitfinex","ETHUSD",1747196180209,6.488,2640.0,2638.9,1.13681025]
["bitfinex","ETHUSD",1747196180210,4.0237,2640.0,2638.9,8.0]
["bitfinex","ETHUSD",1747196180410,3.78821939,2639.8,2639.1,1.13675116]
["bitfinex","ETHUSD",1747196180639,3.78821939,2639.8,2639.2,1.13666851]
["bitfinex","ETHUSD",1747196180826,3.78821939,2639.8,2639.2,1.41970934]
["bitfinex","ETHUSD",1747196181136,3.78821939,2639.8,2639.3,1.13666024]
["bitfinex","ETHUSD",1747196181343,3.78821939,2639.8,2639.3,9.13666024]
["bitfinex","ETHUSD",1747196181544,3.78829453,2639.8,2639.2,0.28304083]
["bitfinex","ETHUSD",1747196181742,3.7885426,2639.6,2639.1,1.13673826]
["bitfinex","ETHUSD",1747196181932,3.7885426,2639.6,2639.1,1.96760142]
["bitfinex","ETHUSD",1747196182145,3.78836855,2639.7,2639.1,1.96760142]
["bitfinex","ETHUSD",1747196182310,3.78836855,2639.7,2639.1,1.96758468]
["bitfinex","ETHUSD",1747196182643,3.78868218,2639.5,2639.1,0.83086316]
["bitfinex","ETHUSD",1747196182809,3.78849608,2639.6,2639.1,1.9676129]
["bitfinex","ETHUSD",1747196183139,3.78860898,2639.5,2639.1,0.83086316]
["bitfinex","ETHUSD",1747196183346,3.78860898,2639.5,2639.1,8.0]
["bitfinex","ETHUSD",1747196183932,3.78910629,2639.2,2639.1,0.27991582]
["bitfinex","ETHUSD",1747196184126,3.78910629,2639.2,2638.8,3.243]
["bitfinex","ETHUSD",1747196184527,3.78892477,2639.3,2638.8,3.243]
["bitfinex","ETHUSD",1747196185108,0.04736562,2639.2,2638.8,3.243]
["bitfinex","ETHUSD",1747196185310,3.78967066,2638.8,2638.3,3.243]
["bitfinex","ETHUSD",1747196185535,3.78987353,2638.7,2638.3,0.28957495]
["bitfinex","ETHUSD",1747196185731,3.79004525,2638.5,2638.2,3.243]
["bitfinex","ETHUSD",1747196186049,3.79004525,2638.5,2638.3,8.0]
["bitfinex","ETHUSD",1747196186749,3.78996096,2638.6,2638.0,1.1372189]
["bitfinex","ETHUSD",1747196186911,3.78996096,2638.6,2638.1,1.02744848]
["bitfinex","ETHUSD",1747196187349,3.83733877,2638.6,2638.1,1.02744848]
["bitfinex","ETHUSD",1747196187653,3.79036116,2638.3,2638.1,0.28821135]
["bitfinex","ETHUSD",1747196187949,3.79025238,2638.4,2637.9,1.13724692]
["bitfinex","ETHUSD",1747196188144,0.8171,2638.6,2637.8,13.639]
["bitfinex","ETHUSD",1747196188345,3.79022765,2638.4,2637.9,9.13726083]
["bitfinex","ETHUSD",1747196188706,3.79015337,2638.5,2637.9,9.13724736]
["bitfinex","ETHUSD",1747196188907,3.79039015,2638.3,2637.8,9.13730113]
["bitfinex","ETHUSD",1747196190023,3.79080427,2638.0,2637.1,3.243]
["bitfinex","ETHUSD",1747196190210,3.79080427,2638.0,2637.1,7.62359078]
["bitfinex","ETHUSD",1747196190211,3.79131382,2637.7,2637.1,7.62359078]
["bitfinex","ETHUSD",1747196190415,3.79110802,2637.8,2637.3,8.0]
["bitfinex","ETHUSD",1747196190615,0.8171,2638.1,2637.4,5.966007]
["bitfinex","ETHUSD",1747196190927,3.79103155,2637.9,2637.3,1.13751027]
["bitfinex","ETHUSD",1747196191139,3.79105906,2637.8,2637.4,0.91375103]
["bitfinex","ETHUSD",1747196191449,3.79096487,2637.9,2637.6,8.0]
["bitfinex","ETHUSD",1747196191625,3.79106176,2637.8,2637.4,0.91375103]
["bitfinex","ETHUSD",1747196191826,3.79106176,2637.8,2637.6,8.0]
["bitfinex","ETHUSD",1747196192144,3.79106622,2637.8,2637.4,0.91375103]
["bitfinex","ETHUSD",1747196192332,3.79106622,2637.8,2637.6,8.0]
["bitfinex","ETHUSD",1747196192534,3.79068704,2638.1,2637.8,2.523597]
["bitfinex","ETHUSD",1747196192738,3.79068704,2638.1,2637.4,0.91375103]
["bitfinex","ETHUSD",1747196192935,3.79076537,2638.0,2637.4,0.91375103]
["bitfinex","ETHUSD",1747196193448,3.79157075,2637.5,2637.2,8.0]
["bitfinex","ETHUSD",1747196193658,3.79139305,2637.6,2637.3,3.716984]
["bitfinex","ETHUSD",1747196193958,3.79139305,2637.6,2637.3,3.066171]
["bitfinex","ETHUSD",1747196194120,3.79139305,2637.6,2637.3,2.732099]
["bitfinex","ETHUSD",1747196194319,0.8009,2637.8,2637.5,8.0]
["bitfinex","ETHUSD",1747196194520,3.79112233,2637.8,2637.3,8.0]
["bitfinex","ETHUSD",1747196194762,3.79092829,2637.9,2637.3,1.15246501]
["bitfinex","ETHUSD",1747196195210,3.79125901,2637.7,2637.3,1.15246501]
["bitfinex","ETHUSD",1747196195413,3.7913337,2637.6,2637.3,1.15246501]
["bitfinex","ETHUSD",1747196195609,3.79132544,2637.6,2637.2,8.0]
["bitfinex","ETHUSD",1747196195833,3.79125803,2637.7,2637.2,8.0]
["bitfinex","ETHUSD",1747196196013,3.79133548,2637.6,2637.2,8.0]
["bitfinex","ETHUSD",1747196196427,3.79094961,2637.9,2637.6,3.791335]
["bitfinex","ETHUSD",1747196196646,3.79094961,2637.9,2637.4,1.13748292]
["bitfinex","ETHUSD",1747196196819,3.79094961,2637.9,2637.4,2.16498803]
["bitfinex","ETHUSD",1747196197657,3.79094961,2637.9,2637.2,3.47839298]
["bitfinex","ETHUSD",1747196197957,3.243,2638.2,2637.1,3.52465012]
["bitfinex","ETHUSD",1747196197958,3.7908153,2638.0,2637.9,2.231815]
["bitfinex","ETHUSD",1747196198155,3.7908153,2638.0,2637.5,1.13742005]
["bitfinex","ETHUSD",1747196198332,3.79092184,2637.9,2637.4,1.1374649]
["bitfinex","ETHUSD",1747196198519,3.79113427,2637.8,2637.4,0.22750214]
["bitfinex","ETHUSD",1747196198719,7.8181829,2638.4,2637.1,3.52465012]
["bitfinex","ETHUSD",1747196199018,3.7914201,2637.6,2637.1,4.66223867]
["bitfinex","ETHUSD",1747196199635,3.7914201,2637.6,2637.2,8.0]
["bitfinex","ETHUSD",1747196199835,3.79090148,2637.9,2637.4,1.13745423]
["bitfinex","ETHUSD",1747196200050,3.79084547,2638.0,2637.4,1.13748388]
["bitfinex","ETHUSD",1747196200433,3.79105812,2637.8,2637.3,1.13750426]
["bitfinex","ETHUSD",1747196200631,3.79104074,2637.8,2637.3,2.517476]
["bitfinex","ETHUSD",1747196200857,3.79046319,2638.2,2637.4,1.13747794]
["bitfinex","ETHUSD",1747196201065,6.487,2638.5,2637.5,0.018962]
["bitfinex","ETHUSD",1747196201366,3.78990613,2638.6,2638.1,1.13715899]
["bitfinex","ETHUSD",1747196201538,3.78964283,2638.8,2638.3,1.13707671]
["bitfinex","ETHUSD",1747196202565,3.78818674,2639.8,2639.0,4.061259]
["bitfinex","ETHUSD",1747196202749,3.78916729,2639.2,2638.6,1.13696657]
["bitfinex","ETHUSD",1747196203060,3.78894206,2639.3,2638.7,1.13688518]
["bitfinex","ETHUSD",1747196203259,3.78866841,2639.5,2638.5,11.244]
["bitfinex","ETHUSD",1747196203467,0.37886684,2639.4,2638.9,1.13682886]
["bitfinex","ETHUSD",1747196203629,4.16761138,2639.4,2638.9,1.13682886]
["bitfinex","ETHUSD",1747196203969,3.78888524,2639.3,2638.8,1.13686956]
["bitfinex","ETHUSD",1747196204732,0.37886684,2639.4,2638.9,1.13683479]
["bitfinex","ETHUSD",1747196204932,3.78846536,2639.6,2639.0,1.13676428]
["bitfinex","ETHUSD",1747196205131,3.78846536,2639.6,2639.1,1.13674993]
["bitfinex","ETHUSD",1747196205453,3.78846536,2639.6,2639.0,1.13678062]
["bitfinex","ETHUSD",1747196206021,3.78876578,2639.4,2638.8,1.13684254]
["bitfinex","ETHUSD",1747196206228,3.78876578,2639.4,2638.9,1.13683572]
["bitfinex","ETHUSD",1747196206426,4.16764236,2639.4,2638.8,1.13686303]
["bitfinex","ETHUSD",1747196206665,4.16768689,2639.4,2638.8,1.13686303]
["bitfinex","ETHUSD",1747196207168,4.16768689,2639.4,2638.9,1.13683393]
["bitfinex","ETHUSD",1747196207666,4.167682,2639.4,2638.8,1.13686343]
["bitfinex","ETHUSD",1747196207866,0.37887658,2639.4,2638.9,1.13680459]
["bitfinex","ETHUSD",1747196208233,0.37887658,2639.4,2638.8,1.13686597]
["bitfinex","ETHUSD",1747196208566,3.78859632,2639.5,2638.9,1.13681393]
["bitfinex","ETHUSD",1747196209162,3.78876717,2639.4,2638.9,1.13681393]
["bitfinex","ETHUSD",1747196209462,0.808,2639.7,2639.0,1.13677235]
["bitfinex","ETHUSD",1747196209667,3.78866729,2639.5,2639.0,1.13677235]
["bitfinex","ETHUSD",1747196210231,3.78866729,2639.5,2638.9,1.13681574]
["bitfinex","ETHUSD",1747196210431,3.78866729,2639.5,2638.8,1.13686106]
["bitfinex","ETHUSD",1747196210432,3.78895623,2639.3,2638.8,1.13686106]
["bitfinex","ETHUSD",1747196210864,3.7890434,2639.2,2638.7,1.13690067]
["bitfinex","ETHUSD",1747196211059,3.78903036,2639.2,2638.7,1.13688456]
["bitfinex","ETHUSD",1747196211263,3.78930105,2639.1,2638.6,8.29076574]
["bitfinex","ETHUSD",1747196211469,3.78894498,2639.3,2638.6,9.42770232]
["bitfinex","ETHUSD",1747196211630,3.78894498,2639.3,2638.7,1.13692348]
["bitfinex","ETHUSD",1747196211831,4.63056796,2639.3,2638.7,1.13692348]
["bitfinex","ETHUSD",1747196212568,3.78852302,2639.6,2639.3,4.630567]
["bitfinex","ETHUSD",1747196212734,3.78866835,2639.5,2639.0,1.13675634]
["bitfinex","ETHUSD",1747196214335,3.78875007,2639.4,2638.9,1.13681759]
["bitfinex","ETHUSD",1747196214531,3.78865329,2639.5,2639.0,1.13678855]
["bitfinex","ETHUSD",1747196215379,4.0083,2639.9,2638.7,0.55]
["bitfinex","ETHUSD",1747196215546,3.7881636,2639.9,2638.7,0.55]
["bitfinex","ETHUSD",1747196215733,3.7881636,2639.9,2639.4,1.13659944]
["bitfinex","ETHUSD",1747196216432,3.78816577,2639.8,2639.3,8.0]
["bitfinex","ETHUSD",1747196216629,3.78798553,2640.0,2639.8,3.788165]
["bitfinex","ETHUSD",1747196216845,3.78804494,2639.9,2639.4,1.13659808]
["bitfinex","ETHUSD",1747196217083,0.7643,2640.2,2639.3,8.0]
["bitfinex","ETHUSD",1747196217404,3.7883063,2639.8,2639.3,8.0]
["bitfinex","ETHUSD",1747196217582,3.7883063,2639.8,2639.3,9.13665779]
["bitfinex","ETHUSD",1747196218575,3.78852187,2639.6,2639.3,8.0]
["bitfinex","ETHUSD",1747196218972,3.78868922,2639.5,2639.3,8.0]
["bitfinex","ETHUSD",1747196219478,3.78855142,2639.6,2639.0,12.37875135]
["bitfinex","ETHUSD",1747196220152,3.78862409,2639.5,2639.0,12.37875135]
["bitfinex","ETHUSD",1747196221495,3.78852583,2639.6,2639.0,11.242]
["bitfinex","ETHUSD",1747196221652,4.59765127,2639.7,2639.2,1.13669772]
["bitfinex","ETHUSD",1747196222002,3.78835127,2639.7,2639.2,1.13669772]
["bitfinex","ETHUSD",1747196222175,0.8276,2640.1,2639.8,4.545987]
["bitfinex","ETHUSD",1747196222499,3.78846336,2639.6,2639.1,1.13673046]
["bitfinex","ETHUSD",1747196222678,3.78846336,2639.6,2639.3,8.0]
["bitfinex","ETHUSD",1747196222857,3.78846336,2639.6,2639.4,4.993813]
["bitfinex","ETHUSD",1747196223055,3.78846336,2639.6,2639.1,1.13673046]
["bitfinex","ETHUSD",1747196223360,3.78837152,2639.7,2639.2,1.13670767]
["bitfinex","ETHUSD",1747196223568,3.78822927,2639.8,2639.3,1.13664498]
["bitfinex","ETHUSD",1747196223796,3.78794365,2640.0,2639.5,1.1365556]
["bitfinex","ETHUSD",1747196223975,0.46155437,2639.9,2639.2,1.13668767]
["bitfinex","ETHUSD",1747196224192,0.04735565,2639.8,2639.0,11.242]
["bitfinex","ETHUSD",1747196224496,3.78895615,2639.3,2639.0,8.0]
["bitfinex","ETHUSD",1747196224694,3.78895615,2639.3,2638.8,1.1368591]
["bitfinex","ETHUSD",1747196224695,0.8276,2639.6,2638.8,3.242]
["bitfinex","ETHUSD",1747196224993,3.78926662,2639.1,2638.8,3.242]
["bitfinex","ETHUSD",1747196225696,3.78894676,2639.3,2638.8,4.3788788]
["bitfinex","ETHUSD",1747196225867,3.78879344,2639.4,2638.9,1.13683352]
["bitfinex","ETHUSD",1747196226288,0.8404867,2639.4,2638.8,3.242]
["bitfinex","ETHUSD",1747196226451,3.78910885,2639.2,2638.8,3.242]
["bitfinex","ETHUSD",1747196226655,3.78941052,2639.0,2638.8,3.242]
["bitfinex","ETHUSD",1747196226969,3.78941052,2639.0,2638.9,2.229851]
["bitfinex","ETHUSD",1747196227164,3.78909741,2639.2,2639.0,2.074851]
["bitfinex","ETHUSD",1747196227414,3.83644828,2639.2,2638.8,3.242]
["bitfinex","ETHUSD",1747196227568,3.78931434,2639.0,2638.8,3.242]
["bitfinex","ETHUSD",1747196227886,3.78924746,2639.1,2638.9,2.169851]
["bitfinex","ETHUSD",1747196228087,4.25100192,2639.2,2638.8,3.242]
["bitfinex","ETHUSD",1747196228288,3.78909709,2639.2,2638.8,3.242]
["bitfinex","ETHUSD",1747196228590,0.7826,2639.3,2638.8,3.242]
["bitfinex","ETHUSD",1747196228803,3.78928709,2639.1,2638.8,3.242]
["bitfinex","ETHUSD",1747196229166,0.7826,2639.3,2638.8,3.242]
["bitfinex","ETHUSD",1747196229500,3.78963388,2638.8,2638.6,0.29076574]
["bitfinex","ETHUSD",1747196229707,3.78974495,2638.7,2638.3,3.242]
["bitfinex","ETHUSD",1747196229877,3.78974495,2638.7,2637.5,14.59]
["bitfinex","ETHUSD",1747196229878,0.8174,2638.5,2637.2,3.332]
["bitfinex","ETHUSD",1747196230065,3.79089427,2637.9,2637.2,4.37953796]
["bitfinex","ETHUSD",1747196230266,3.83850176,2637.8,2637.2,3.242]
["bitfinex","ETHUSD",1747196230466,3.79055408,2638.2,2637.9,4.29933]
["bitfinex","ETHUSD",1747196230666,3.79062849,2638.1,2637.6,1.13739763]
["bitfinex","ETHUSD",1747196230875,3.79052656,2638.2,2637.6,1.13739039]
["bitfinex","ETHUSD",1747196231081,3.79047826,2638.2,2637.6,1.13736392]
["bitfinex","ETHUSD",1747196231278,0.8174,2638.5,2637.6,0.29026082]
["bitfinex","ETHUSD",1747196231607,3.79035221,2638.3,2637.3,9.13751794]
["bitfinex","ETHUSD",1747196231768,3.79047882,2638.2,2637.6,1.13736539]
["bitfinex","ETHUSD",1747196231962,0.40584,2638.4,2637.3,8.0]
["bitfinex","ETHUSD",1747196232191,0.40584,2638.4,2637.9,1.13724188]
["bitfinex","ETHUSD",1747196232767,4.19604602,2638.4,2637.8,1.1372979]
["bitfinex","ETHUSD",1747196233106,0.40584,2638.4,2637.8,0.0189504]
["bitfinex","ETHUSD",1747196233286,7.03110338,2638.5,2638.0,1.13721549]
["bitfinex","ETHUSD",1747196234068,3.241,2638.5,2637.9,8.0]
["bitfinex","ETHUSD",1747196234270,1.45399159,2638.4,2637.9,8.0]
["bitfinex","ETHUSD",1747196234571,3.79058455,2638.2,2637.9,8.0]
["bitfinex","ETHUSD",1747196235365,3.79020667,2638.4,2637.9,8.0]
["bitfinex","ETHUSD",1747196235566,3.79032603,2638.3,2637.9,8.0]
["bitfinex","ETHUSD",1747196236015,3.79068112,2638.1,2637.9,8.0]
["bitfinex","ETHUSD",1747196236809,3.79053042,2638.2,2637.9,8.0]
["bitfinex","ETHUSD",1747196237584,3.7904356,2638.3,2637.9,8.0]
["bitfinex","ETHUSD",1747196237585,3.79037481,2638.3,2637.9,8.0]
["bitfinex","ETHUSD",1747196237874,3.79046857,2638.2,2637.9,8.0]
["bitfinex","ETHUSD",1747196238102,3.79061288,2638.1,2637.9,8.0]
["bitfinex","ETHUSD",1747196238299,3.79061288,2638.1,2637.4,0.28117153]
["bitfinex","ETHUSD",1747196238300,3.79146919,2637.5,2637.4,0.28117153]
["bitfinex","ETHUSD",1747196238516,0.8239,2637.6,2636.6,1.13780604]
["bitfinex","ETHUSD",1747196238813,0.8239,2637.4,2636.6,0.27812186]
["bitfinex","ETHUSD",1747196238974,0.8239,2636.9,2636.2,6.88340909]
["bitfinex","ETHUSD",1747196239314,3.79258544,2636.8,2636.3,8.0]
["bitfinex","ETHUSD",1747196239617,0.8239,2636.9,2636.3,8.0]
["bitfinex","ETHUSD",1747196239777,3.79259613,2636.8,2636.3,8.0]
["bitfinex","ETHUSD",1747196239977,3.79294411,2636.5,2636.2,6.88340909]
["bitfinex","ETHUSD",1747196240374,3.7928392,2636.6,2636.3,8.0]
["bitfinex","ETHUSD",1747196240574,3.79266734,2636.7,2636.3,8.0]
["bitfinex","ETHUSD",1747196241177,4.6163137,2636.9,2636.3,9.13793739]
["bitfinex","ETHUSD",1747196241375,3.79254021,2636.8,2636.3,8.0]
["bitfinex","ETHUSD",1747196241576,3.79161295,2637.4,2636.9,12.61644]
["bitfinex","ETHUSD",1747196241775,3.79161295,2637.4,2636.4,1.51675826]
["bitfinex","ETHUSD",1747196241776,0.7795,2637.5,2636.5,9.1378588]
["bitfinex","ETHUSD",1747196241999,3.79185591,2637.3,2636.8,1.13773461]
["bitfinex","ETHUSD",1747196242176,4.57098273,2637.5,2636.6,1.13782891]
["bitfinex","ETHUSD",1747196242177,4.57101725,2637.5,2636.6,0.01899004]
["bitfinex","ETHUSD",1747196242712,3.79163187,2637.4,2636.6,0.01899004]
["bitfinex","ETHUSD",1747196242888,3.79163187,2637.4,2636.6,1.29736487]
["bitfinex","ETHUSD",1747196243084,4.57103661,2637.5,2636.6,9.29736487]
["bitfinex","ETHUSD",1747196243297,0.7795,2637.5,2636.6,9.27837483]
["bitfinex","ETHUSD",1747196243489,4.5710729,2637.5,2636.6,9.27837483]
["bitfinex","ETHUSD",1747196243686,3.79170188,2637.4,2636.6,9.27837483]
["bitfinex","ETHUSD",1747196243890,3.79205222,2637.1,2636.6,9.27837483]
["bitfinex","ETHUSD",1747196244094,3.79175672,2637.3,2636.6,8.0]
["bitfinex","ETHUSD",1747196244292,3.7920115,2637.2,2636.6,8.0]
["bitfinex","ETHUSD",1747196245181,3.7922581,2637.0,2636.6,8.0]
["bitfinex","ETHUSD",1747196245383,3.79301359,2636.5,2635.7,0.19906704]
["bitfinex","ETHUSD",1747196245592,3.79286421,2636.6,2635.9,3.243]
["bitfinex","ETHUSD",1747196245792,3.79286421,2636.6,2636.1,1.13803458]
["bitfinex","ETHUSD",1747196246025,3.79290801,2636.5,2635.9,11.243]
["bitfinex","ETHUSD",1747196246191,3.79308029,2636.4,2635.9,12.38109044]
["bitfinex","ETHUSD",1747196246389,3.79308029,2636.4,2635.9,4.38109044]
["bitfinex","ETHUSD",1747196246633,3.79297996,2636.5,2635.9,12.38109044]
["bitfinex","ETHUSD",1747196246795,3.79297996,2636.5,2635.9,4.38109044]
["bitfinex","ETHUSD",1747196247184,4.55138013,2636.6,2636.0,9.1380734]
["bitfinex","ETHUSD",1747196247489,3.793195,2636.3,2636.2,6.88340909]
["bitfinex","ETHUSD",1747196248017,4.560895,2636.3,2636.2,6.88340909]
["bitfinex","ETHUSD",1747196248184,0.7677,2636.3,2636.2,6.88340909]
["bitfinex","ETHUSD",1747196248515,4.560895,2636.3,2636.2,6.88340909]
["bitfinex","ETHUSD",1747196249013,0.7669,2636.7,2636.2,6.88340909]
["bitfinex","ETHUSD",1747196249188,3.793195,2636.3,2636.2,6.88340909]
["bitfinex","ETHUSD",1747196251226,3.79298304,2636.5,2636.2,6.88340909]
["bitfinex","ETHUSD",1747196251805,3.79300759,2636.5,2636.2,6.88340909]
["bitfinex","ETHUSD",1747196252006,3.793195,2636.3,2636.2,6.88340909]
["bitfinex","ETHUSD",1747196252330,4.1725145,2636.3,2636.2,6.88340909]
["bitfinex","ETHUSD",1747196252887,4.9746145,2636.3,2636.2,6.88340909]
["bitfinex","ETHUSD",1747196253095,4.1725145,2636.3,2636.2,6.88340909]
["bitfinex","ETHUSD",1747196253290,9.99,2637.0,2636.3,3.311194]
["bitfinex","ETHUSD",1747196253532,3.79274526,2636.7,2636.3,8.0]
["bitfinex","ETHUSD",1747196254840,13.78226197,2637.0,2636.3,9.13795253]
["bitfinex","ETHUSD",1747196255136,3.79226197,2637.0,2636.4,1.13789369]
["bitfinex","ETHUSD",1747196255337,3.79226197,2637.0,2636.5,1.13786668]
["bitfinex","ETHUSD",1747196255630,3.792115,2637.1,2636.5,1.13786668]
["bitfinex","ETHUSD",1747196255807,3.79218915,2637.0,2636.5,1.13786668]
["bitfinex","ETHUSD",1747196256011,7.2947,2637.2,2636.3,9.60213616]
["bitfinex","ETHUSD",1747196256331,7.2947,2637.2,2636.2,6.88340909]
["bitfinex","ETHUSD",1747196256332,7.03593295,2637.2,2636.7,1.1377646]
["bitfinex","ETHUSD",1747196256543,3.7918757,2637.3,2636.7,1.1377646]
["bitfinex","ETHUSD",1747196256829,0.45712019,2637.4,2636.7,1.13774605]
["bitfinex","ETHUSD",1747196257027,3.79176484,2637.3,2636.7,1.13774605]
["bitfinex","ETHUSD",1747196257236,3.79197489,2637.2,2636.7,1.13776709]
["bitfinex","ETHUSD",1747196257795,3.79197489,2637.2,2636.6,1.13780867]
["bitfinex","ETHUSD",1747196257997,0.04740324,2637.1,2636.5,8.0]
["bitfinex","ETHUSD",1747196258296,3.7928636,2636.6,2636.3,8.0]
["bitfinex","ETHUSD",1747196259031,3.7928636,2636.6,2636.2,6.88340909]
["bitfinex","ETHUSD",1747196259236,3.84027742,2636.6,2636.2,6.88340909]
["bitfinex","ETHUSD",1747196259545,4.54645113,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1747196259746,3.793195,2636.3,2636.2,6.88340909]
["bitfinex","ETHUSD",1747196260098,3.79256296,2636.8,2636.2,6.88340909]
["bitfinex","ETHUSD",1747196260303,4.58102063,2636.9,2636.2,6.88340909]
["bitfinex","ETHUSD",1747196260529,3.79298314,2636.5,2636.2,6.88340909]
["bitfinex","ETHUSD",1747196260706,4.58041468,2636.8,2636.3,8.0]
["bitfinex","ETHUSD",1747196260914,3.79261956,2636.7,2636.3,8.0]
["bitfinex","ETHUSD",1747196261114,4.58041468,2636.8,2636.3,8.0]
["bitfinex","ETHUSD",1747196261115,3.79278222,2636.6,2636.3,8.0]
["bitfinex","ETHUSD",1747196261317,0.78790206,2636.8,2636.3,8.0]
["bitfinex","ETHUSD",1747196261517,4.58048603,2636.8,2636.3,8.0]
["bitfinex","ETHUSD",1747196261903,3.79262291,2636.7,2636.3,8.0]
["bitfinex","ETHUSD",1747196262132,0.7886,2636.9,2636.3,8.0]
["bitfinex","ETHUSD",1747196262308,3.298,2637.0,2636.5,1.13786354]
["bitfinex","ETHUSD",1747196262649,7.09021084,2637.0,2636.3,8.0]
["bitfinex","ETHUSD",1747196262825,3.7923319,2636.9,2636.3,9.13794548]
["bitfinex","ETHUSD",1747196262999,3.7925034,2636.8,2636.3,9.13794548]
["bitfinex","ETHUSD",1747196263316,3.79261956,2636.7,2636.3,8.0]
["bitfinex","ETHUSD",1747196263510,3.79279168,2636.6,2636.3,8.0]
["bitfinex","ETHUSD",1747196264022,3.79279168,2636.6,2636.2,6.88340909]
["bitfinex","ETHUSD",1747196265538,3.79267555,2636.7,2636.2,6.88340909]
["bitfinex","ETHUSD",1747196266154,1.90837142,2636.8,2636.3,1.13795193]
["bitfinex","ETHUSD",1747196266459,5.7008627,2636.8,2636.3,1.13795193]
["bitfinex","ETHUSD",1747196266635,3.79263996,2636.7,2636.2,6.88340909]
["bitfinex","ETHUSD",1747196267254,1.90837142,2636.8,2636.2,8.02140541]
["bitfinex","ETHUSD",1747196267255,5.70090414,2636.8,2636.2,8.02140541]
["bitfinex","ETHUSD",1747196267483,3.244,2637.1,2636.3,1.13792494]
["bitfinex","ETHUSD",1747196267631,3.244,2637.1,2636.4,1.13789498]
["bitfinex","ETHUSD",1747196267632,3.79229238,2637.0,2636.4,1.13789498]
["bitfinex","ETHUSD",1747196268128,4.0182,2637.1,2636.3,0.01]
["bitfinex","ETHUSD",1747196268546,3.79263439,2636.7,2636.3,0.01]
["bitfinex","ETHUSD",1747196269420,3.79295227,2636.5,2636.3,0.01]
["bitfinex","ETHUSD",1747196269633,3.79281127,2636.6,2636.3,0.01]
["bitfinex","ETHUSD",1747196270459,4.58421298,2636.5,2636.3,0.01]
["bitfinex","ETHUSD",1747196270955,4.58426984,2636.5,2636.3,0.01]
["bitfinex","ETHUSD",1747196271318,4.58426984,2636.5,2636.2,6.88340909]
["bitfinex","ETHUSD",1747196271519,3.79307718,2636.4,2636.2,6.88340909]
["bitfinex","ETHUSD",1747196271752,1.95819464,2636.5,2636.2,6.88340909]
["bitfinex","ETHUSD",1747196271954,3.79286763,2636.6,2636.2,6.88340909]
["bitfinex","ETHUSD",1747196272868,7.89818814,2636.7,2636.2,6.88340909]
["bitfinex","ETHUSD",1747196273167,3.292,2636.7,2636.3,8.0]
["bitfinex","ETHUSD",1747196273370,3.7923339,2636.9,2636.4,1.13788849]
["bitfinex","ETHUSD",1747196273664,3.244,2637.1,2636.3,9.13794418]
["bitfinex","ETHUSD",1747196273877,7.03615969,2637.1,2636.5,9.13785128]
["bitfinex","ETHUSD",1747196274038,7.03615969,2637.1,2636.4,1.13789179]
["bitfinex","ETHUSD",1747196274039,3.79219916,2637.0,2636.4,1.13789179]
["bitfinex","ETHUSD",1747196274236,3.79221168,2637.0,2636.3,9.13794299]
["bitfinex","ETHUSD",1747196274462,3.79240817,2636.9,2636.3,9.13794299]
["bitfinex","ETHUSD",1747196274665,3.79251123,2636.8,2636.3,9.13794299]
["bitfinex","ETHUSD",1747196274860,3.79305113,2636.4,2636.3,8.0]
["bitfinex","ETHUSD",1747196275176,3.79296117,2636.5,2636.2,6.88340909]
["bitfinex","ETHUSD",1747196276065,3.79305113,2636.4,2636.3,0.01]
["bitfinex","ETHUSD",1747196276268,3.79199355,2637.2,2636.8,11.658826]
["bitfinex","ETHUSD",1747196276464,0.04740383,2637.1,2636.3,9.83729111]
["bitfinex","ETHUSD",1747196276639,3.79197044,2637.2,2636.4,1.1379117]
["bitfinex","ETHUSD",1747196276840,3.79197044,2637.2,2636.6,1.13780507]
["bitfinex","ETHUSD",1747196277035,0.75837309,2637.2,2636.3,8.69934091]
["bitfinex","ETHUSD",1747196277241,3.79220936,2637.0,2636.4,1.13788725]
["bitfinex","ETHUSD",1747196277677,4.60580004,2637.1,2636.5,1.13786868]
["bitfinex","ETHUSD",1747196277884,4.6058905,2637.1,2636.3,11.304]
["bitfinex","ETHUSD",1747196278041,3.79253341,2636.8,2636.3,8.01]
["bitfinex","ETHUSD",1747196278241,3.7924257,2636.9,2636.3,9.14795763]
["bitfinex","ETHUSD",1747196278586,4.62756053,2636.9,2636.3,9.14795465]
["bitfinex","ETHUSD",1747196278893,3.7925059,2636.8,2636.3,8.0]
["bitfinex","ETHUSD",1747196279039,3.7926424,2636.7,2636.3,8.0]
["bitfinex","ETHUSD",1747196279237,3.79261956,2636.7,2636.2,6.89340909]
["bitfinex","ETHUSD",1747196279493,3.7923319,2636.9,2636.2,6.89340909]
["bitfinex","ETHUSD",1747196279786,0.8328,2636.6,2636.2,6.89340909]
["bitfinex","ETHUSD",1747196280006,4.62563222,2636.6,2636.2,6.89340909]
["bitfinex","ETHUSD",1747196281278,5.46745946,2636.6,2636.2,6.88340909]
["bitfinex","ETHUSD",1747196281468,1.67462724,2636.6,2636.2,6.88340909]
["bitfinex","ETHUSD",1747196281657,0.84182724,2636.6,2636.2,6.88340909]
["bitfinex","ETHUSD",1747196281858,3.7926758,2636.7,2636.2,6.88340909]
["bitfinex","ETHUSD",1747196282044,3.79254432,2636.8,2636.2,8.02141032]
["bitfinex","ETHUSD",1747196282261,3.79262293,2636.7,2636.2,0.14979219]
["bitfinex","ETHUSD",1747196282650,3.79253711,2636.8,2636.2,1.28778434]
["bitfinex","ETHUSD",1747196283380,3.79263909,2636.7,2636.2,0.14979219]
["bitfinex","ETHUSD",1747196283557,0.37926391,2636.6,2636.2,0.14979219]
["bitfinex","ETHUSD",1747196284099,4.17202873,2636.6,2636.2,0.14979219]
["bitfinex","ETHUSD",1747196284294,0.37926391,2636.6,2636.2,0.14979219]
["bitfinex","ETHUSD",1747196284685,4.17203308,2636.6,2636.2,0.14979219]
["bitfinex","ETHUSD",1747196284881,3.79298324,2636.5,2636.2,0.14979219]
["bitfinex","ETHUSD",1747196285067,4.5894813,2636.5,2636.2,0.14979219]
["bitfinex","ETHUSD",1747196285702,3.793195,2636.3,2636.2,0.14979219]
["bitfinex","ETHUSD",1747196286359,7.110195,2636.3,2636.2,0.14979219]
["bitfinex","ETHUSD",1747196287369,3.317,2636.3,2636.2,0.14979219]
["bitfinex","ETHUSD",1747196287596,7.110195,2636.3,2636.2,0.14979219]
["bitfinex","ETHUSD",1747196287936,7.15761377,2636.3,2636.2,0.14979219]
["bitfinex","ETHUSD",1747196288330,7.15761377,2636.3,2636.2,0.15979219]
["bitfinex","ETHUSD",1747196288480,8.2264979,2636.3,2636.2,0.15979219]
["bitfinex","ETHUSD",1747196291310,8.2264979,2636.3,2636.2,0.14979219]
["bitfinex","ETHUSD",1747196291516,4.9094979,2636.3,2636.2,0.14979219]
["bitfinex","ETHUSD",1747196294492,4.9094979,2636.3,2636.2,0.15979219]
["bitfinex","ETHUSD",1747196296141,1.1163029,2636.3,2636.2,0.15979219]
["bitfinex","ETHUSD",1747196296291,0.7572,2637.1,2636.3,8.0]
["bitfinex","ETHUSD",1747196296490,2.53018855,2637.4,2636.5,8.0]
["bitfinex","ETHUSD",1747196296695,2.53018855,2637.4,2636.7,8.0]
["bitfinex","ETHUSD",1747196296939,2.53018855,2637.4,2636.9,1.13766051]
["bitfinex","ETHUSD",1747196297144,2.53018855,2637.5,2636.9,1.13766051]
["bitfinex","ETHUSD",1747196297308,6.32166246,2637.5,2636.9,1.13766051]
["bitfinex","ETHUSD",1747196297627,6.32168756,2637.5,2636.9,1.13766051]
["bitfinex","ETHUSD",1747196298129,6.32168756,2637.5,2636.7,0.8018989]
["bitfinex","ETHUSD",1747196298295,0.67956929,2637.4,2636.4,1.13787383]
["bitfinex","ETHUSD",1747196298620,3.79221785,2637.0,2636.4,1.13790488]
["bitfinex","ETHUSD",1747196299019,3.79221785,2637.0,2636.2,1.28778831]
["bitfinex","ETHUSD",1747196299020,4.1266,2637.3,2636.3,1.13792699]
["bitfinex","ETHUSD",1747196299216,3.79203546,2637.2,2636.5,1.13785015]
["bitfinex","ETHUSD",1747196299416,4.96314564,2637.1,2636.5,1.13785015]
["bitfinex","ETHUSD",1747196299613,3.79219053,2637.0,2636.4,1.13789065]
["bitfinex","ETHUSD",1747196300008,1.17104161,2637.1,2636.5,1.13786938]
["bitfinex","ETHUSD",1747196300234,1.17104161,2637.1,2636.6,1.13779883]
["bitfinex","ETHUSD",1747196300623,7.10093587,2637.2,2636.7,1.13778534]
["bitfinex","ETHUSD",1747196300830,7.10093587,2637.2,2636.6,1.13780647]
["bitfinex","ETHUSD",1747196301802,3.79217102,2637.1,2636.3,1.1379585]
["bitfinex","ETHUSD",1747196302546,3.309,2637.2,2636.2,1.29779264]
["bitfinex","ETHUSD",1747196302547,3.79268489,2636.7,2636.2,1.29779264]
["bitfinex","ETHUSD",1747196302726,3.7925404,2636.8,2636.4,8.0]
["bitfinex","ETHUSD",1747196302915,3.7925404,2636.8,2636.2,1.29779264]
["bitfinex","ETHUSD",1747196303116,3.7925404,2636.8,2636.2,1.28779264]
["bitfinex","ETHUSD",1747196303441,3.79239091,2636.9,2636.3,1.13794689]
["bitfinex","ETHUSD",1747196303602,3.792095,2637.1,2636.1,1.13804483]
["bitfinex","ETHUSD",1747196303803,3.792095,2637.1,2636.5,1.13784181]
["bitfinex","ETHUSD",1747196304198,7.10093025,2637.2,2636.3,1.1379585]
["bitfinex","ETHUSD",1747196304407,3.79222216,2637.0,2636.4,1.13789511]
["bitfinex","ETHUSD",1747196305043,3.79215001,2637.1,2636.5,1.13787153]
["bitfinex","ETHUSD",1747196305340,3.79193399,2637.2,2636.6,1.13780797]
["bitfinex","ETHUSD",1747196305548,4.1256,2637.3,2636.7,1.13774507]
["bitfinex","ETHUSD",1747196305729,9.41859218,2637.3,2636.7,1.13774507]
["bitfinex","ETHUSD",1747196306912,5.62679058,2637.3,2636.2,0.01]
["bitfinex","ETHUSD",1747196307136,3.79270495,2636.7,2636.2,0.01]
["bitfinex","ETHUSD",1747196307455,3.79273001,2636.7,2636.2,0.01]
["bitfinex","ETHUSD",1747196308284,4.60014999,2636.8,2636.2,1.14797996]
["bitfinex","ETHUSD",1747196308849,3.79254999,2636.8,2636.3,1.13795042]
["bitfinex","ETHUSD",1747196309845,3.79238489,2636.9,2636.3,1.13795042]
["bitfinex","ETHUSD",1747196310271,3.79220557,2637.0,2636.3,1.13795042]
["bitfinex","ETHUSD",1747196310479,3.79220557,2637.0,2636.4,1.13788294]
["bitfinex","ETHUSD",1747196310655,3.79234497,2636.9,2636.4,1.13788294]
["bitfinex","ETHUSD",1747196310857,3.79223434,2637.0,2636.4,1.13788294]
["bitfinex","ETHUSD",1747196311046,0.7902,2637.6,2636.2,0.01]
["bitfinex","ETHUSD",1747196311241,3.7918256,2637.3,2636.7,1.13776054]
["bitfinex","ETHUSD",1747196311441,0.04740102,2637.3,2636.2,0.01]
["bitfinex","ETHUSD",1747196311659,3.79268345,2636.7,2636.2,0.01]
["bitfinex","ETHUSD",1747196311890,3.79278635,2636.6,2636.2,0.01]
["bitfinex","ETHUSD",1747196312093,3.79293291,2636.5,2636.2,0.01]
["bitfinex","ETHUSD",1747196312247,0.37929329,2636.4,2636.2,0.01]
["bitfinex","ETHUSD",1747196312587,3.79293291,2636.5,2636.2,0.01]
["bitfinex","ETHUSD",1747196313104,3.793195,2636.3,2636.0,3.312]
["bitfinex","ETHUSD",1747196313253,3.79310607,2636.4,2636.0,3.312]
["bitfinex","ETHUSD",1747196313678,3.79323728,2636.3,2636.0,3.312]
["bitfinex","ETHUSD",1747196314493,3.79311534,2636.4,2636.0,3.312]
["bitfinex","ETHUSD",1747196315053,3.79297161,2636.5,2636.1,0.01]
["bitfinex","ETHUSD",1747196315261,3.79265236,2636.7,2636.2,1.13798179]
["bitfinex","ETHUSD",1747196315573,3.291,2636.9,2636.1,8.0]
["bitfinex","ETHUSD",1747196315773,3.79141328,2637.6,2636.1,3.384]
["bitfinex","ETHUSD",1747196315976,10.7446,2638.0,2636.3,1.1379585]
["bitfinex","ETHUSD",1747196316206,10.7446,2638.0,2637.5,1.1374265]
["bitfinex","ETHUSD",1747196316207,13.78084147,2638.0,2637.5,1.1374265]
["bitfinex","ETHUSD",1747196316496,13.78084147,2638.0,2637.3,1.13749796]
["bitfinex","ETHUSD",1747196316497,3.79084147,2638.0,2637.4,1.13746161]
["bitfinex","ETHUSD",1747196316857,6.32108605,2637.9,2637.4,1.13746161]
["bitfinex","ETHUSD",1747196317064,2.53018855,2637.9,2637.3,1.41851615]
["bitfinex","ETHUSD",1747196317301,2.53018855,2637.9,2637.4,1.13745933]
["bitfinex","ETHUSD",1747196318098,6.32110104,2637.9,2637.2,3.312]
["bitfinex","ETHUSD",1747196318406,2.53018855,2637.9,2637.5,1.13743769]
["bitfinex","ETHUSD",1747196318605,2.53018855,2637.9,2637.3,1.13752335]
["bitfinex","ETHUSD",1747196318815,2.53018855,2637.9,2637.2,3.92279016]
["bitfinex","ETHUSD",1747196319035,2.53018855,2637.9,2637.3,8.55]
["bitfinex","ETHUSD",1747196320105,0.6345977,2637.9,2637.8,1.68731139]
["bitfinex","ETHUSD",1747196320407,3.30714422,2638.6,2638.4,1.13701423]
["bitfinex","ETHUSD",1747196320710,3.30714422,2638.6,2638.5,8.562647]
["bitfinex","ETHUSD",1747196320866,3.30714422,2638.6,2638.5,3.798109]
["bitfinex","ETHUSD",1747196321071,3.30714422,2638.6,2638.4,8.122097]
["bitfinex","ETHUSD",1747196321614,3.30714422,2638.6,2638.5,1.13700966]
["bitfinex","ETHUSD",1747196321911,3.30714422,2638.6,2638.1,1.13715368]
["bitfinex","ETHUSD",1747196322120,3.79000406,2638.6,2638.0,1.13718329]
["bitfinex","ETHUSD",1747196322300,3.79000406,2638.6,2638.1,1.13717041]
["bitfinex","ETHUSD",1747196322474,3.79003221,2638.5,2637.8,3.50849743]
["bitfinex","ETHUSD",1747196322704,3.79003221,2638.5,2637.9,1.13726828]
["bitfinex","ETHUSD",1747196323044,0.75797405,2638.6,2637.9,1.13726828]
["bitfinex","ETHUSD",1747196323339,3.78978043,2638.7,2638.1,1.13718206]
["bitfinex","ETHUSD",1747196323546,3.78936023,2639.0,2637.8,3.50849743]
["bitfinex","ETHUSD",1747196323746,0.7528,2639.1,2638.2,1.13711889]
["bitfinex","ETHUSD",1747196324045,3.78994413,2638.6,2638.1,1.13716569]
["bitfinex","ETHUSD",1747196324345,3.78981398,2638.7,2638.2,13.87929716]
["bitfinex","ETHUSD",1747196324550,0.3789814,2638.6,2638.1,1.13714887]
["bitfinex","ETHUSD",1747196324840,3.7902724,2638.4,2637.8,4.64579947]
["bitfinex","ETHUSD",1747196325051,3.79009866,2638.5,2637.9,25.15246268]
["bitfinex","ETHUSD",1747196325350,3.79009866,2638.5,2638.0,12.453202]
["bitfinex","ETHUSD",1747196325509,4.58599159,2638.5,2638.0,12.453202]
["bitfinex","ETHUSD",1747196326142,3.79017586,2638.4,2637.8,4.64577691]
["bitfinex","ETHUSD",1747196326705,3.79032122,2638.3,2637.8,3.50849743]
["bitfinex","ETHUSD",1747196327020,4.58600791,2638.5,2638.3,3.227597]
["bitfinex","ETHUSD",1747196327231,0.79589293,2638.5,2638.1,1.13717838]
["bitfinex","ETHUSD",1747196327546,4.58597363,2638.5,2637.9,1.13726828]
["bitfinex","ETHUSD",1747196327710,4.58597363,2638.5,2638.0,1.13720521]
["bitfinex","ETHUSD",1747196328046,0.79589293,2638.5,2638.0,1.13720521]
["bitfinex","ETHUSD",1747196328337,3.78986704,2638.7,2638.1,1.13716231]
["bitfinex","ETHUSD",1747196328505,0.7704,2638.8,2638.2,1.13709971]
["bitfinex","ETHUSD",1747196328706,3.78967805,2638.8,2638.2,1.13709971]
["bitfinex","ETHUSD",1747196328905,3.289,2639.6,2637.9,8.0]
["bitfinex","ETHUSD",1747196329108,0.7766,2639.9,2638.0,1.0169244]
["bitfinex","ETHUSD",1747196329354,0.7766,2639.9,2638.8,0.55]
["bitfinex","ETHUSD",1747196329547,0.7766,2639.9,2638.9,3.289]
["bitfinex","ETHUSD",1747196329853,3.78858981,2639.6,2639.0,1.13679279]
["bitfinex","ETHUSD",1747196330020,3.78871072,2639.5,2638.9,4.42581579]
["bitfinex","ETHUSD",1747196330208,3.78871072,2639.5,2639.0,17.00487141]
["bitfinex","ETHUSD",1747196330406,3.78871072,2639.5,2639.1,9.437594]
["bitfinex","ETHUSD",1747196330844,3.78871072,2639.5,2639.1,7.6695]
["bitfinex","ETHUSD",1747196331049,3.78871072,2639.5,2639.2,3.397054]
["bitfinex","ETHUSD",1747196331348,3.78871072,2639.5,2639.1,8.66968]
["bitfinex","ETHUSD",1747196332235,3.78871072,2639.5,2639.2,5.48455]
["bitfinex","ETHUSD",1747196332410,3.78871072,2639.5,2639.2,0.28790339]
["bitfinex","ETHUSD",1747196332610,3.78871072,2639.5,2639.0,1.13679241]
["bitfinex","ETHUSD",1747196332813,3.78871072,2639.5,2638.9,4.4258128]
["bitfinex","ETHUSD",1747196333050,3.78871072,2639.5,2638.9,3.289]
["bitfinex","ETHUSD",1747196333051,3.7889611,2639.3,2638.9,3.289]
["bitfinex","ETHUSD",1747196333511,3.78881271,2639.4,2638.9,4.4258365]
["bitfinex","ETHUSD",1747196334407,3.78863939,2639.5,2638.9,4.4258365]
["bitfinex","ETHUSD",1747196334614,3.78863939,2639.5,2639.0,1.13679039]
["bitfinex","ETHUSD",1747196335013,3.78875063,2639.4,2638.9,3.289]
["bitfinex","ETHUSD",1747196335949,3.78888602,2639.3,2638.9,3.289]
["bitfinex","ETHUSD",1747196336115,3.78888602,2639.3,2639.0,8.0]
["bitfinex","ETHUSD",1747196336942,3.78881623,2639.4,2639.0,8.0]
["bitfinex","ETHUSD",1747196337144,3.7886697,2639.5,2639.0,9.13679024]
["bitfinex","ETHUSD",1747196338050,3.7886697,2639.5,2639.0,8.0]
["bitfinex","ETHUSD",1747196338252,3.78875484,2639.4,2639.0,8.0]
["bitfinex","ETHUSD",1747196339156,3.78896845,2639.3,2639.0,8.0]
["bitfinex","ETHUSD",1747196340357,3.78879052,2639.4,2639.0,8.0]
["bitfinex","ETHUSD",1747196340561,3.78890575,2639.3,2639.0,8.0]
["bitfinex","ETHUSD",1747196341963,3.78903688,2639.2,2638.9,0.28658494]
["bitfinex","ETHUSD",1747196342174,0.8188,2640.0,2639.2,3.789036]
["bitfinex","ETHUSD",1747196342376,3.78854755,2639.6,2639.0,1.13676504]
["bitfinex","ETHUSD",1747196342531,3.78880965,2639.4,2638.9,1.41755207]
["bitfinex","ETHUSD",1747196342722,3.78880965,2639.4,2638.9,1.13682225]
["bitfinex","ETHUSD",1747196343129,3.78866861,2639.5,2639.0,1.13679123]
["bitfinex","ETHUSD",1747196343553,3.78877472,2639.4,2638.9,1.13682307]
["bitfinex","ETHUSD",1747196344259,3.78853219,2639.6,2639.1,9.13672495]
["bitfinex","ETHUSD",1747196344450,3.78816577,2639.8,2638.9,0.28501903]
["bitfinex","ETHUSD",1747196344656,3.78881574,2639.4,2638.9,1.13683423]
["bitfinex","ETHUSD",1747196344830,3.78881574,2639.4,2639.1,8.0]
["bitfinex","ETHUSD",1747196345030,3.78881574,2639.4,2638.9,1.13683423]
["bitfinex","ETHUSD",1747196345248,3.78881574,2639.4,2639.1,8.0]
["bitfinex","ETHUSD",1747196345679,3.78881574,2639.4,2638.9,1.13683423]
["bitfinex","ETHUSD",1747196345971,3.78881574,2639.4,2639.1,8.0]
["bitfinex","ETHUSD",1747196346173,3.78881574,2639.4,2638.9,1.13683423]
["bitfinex","ETHUSD",1747196346375,4.6067762,2640.0,2639.8,8.812539]
["bitfinex","ETHUSD",1747196346554,3.78802227,2639.9,2639.4,1.13659832]
["bitfinex","ETHUSD",1747196346874,3.78816577,2639.8,2639.3,8.0]
["bitfinex","ETHUSD",1747196347071,3.78873986,2639.4,2639.3,8.0]
["bitfinex","ETHUSD",1747196347758,3.78888341,2639.3,2639.2,11.288]
["bitfinex","ETHUSD",1747196348167,3.78881847,2639.4,2639.2,11.288]
["bitfinex","ETHUSD",1747196348882,3.78888341,2639.3,2639.2,11.288]
["bitfinex","ETHUSD",1747196349483,3.78880003,2639.4,2639.2,11.288]
["bitfinex","ETHUSD",1747196349774,3.78863868,2639.5,2639.4,3.7888]
["bitfinex","ETHUSD",1747196349980,3.78863868,2639.5,2639.2,8.0]
["bitfinex","ETHUSD",1747196350543,3.78832852,2639.7,2639.2,8.0]
["bitfinex","ETHUSD",1747196350854,7.72441537,2640.1,2639.4,1.13659737]
["bitfinex","ETHUSD",1747196351164,3.78804494,2639.9,2639.4,1.13659737]
["bitfinex","ETHUSD",1747196351587,3.78788336,2640.0,2639.5,1.13656736]
["bitfinex","ETHUSD",1747196353783,0.66666667,2640.1,2639.7,8.0]
["bitfinex","ETHUSD",1747196353984,0.07805221,2640.1,2640.0,1.13636363]
["bitfinex","ETHUSD",1747196354183,0.00901519,2640.1,2640.0,34.25189163]
["bitfinex","ETHUSD",1747196354848,0.00901519,2640.1,2640.0,31.58739163]
["bitfinex","ETHUSD",1747196355259,0.00901519,2640.1,2640.0,30.80886163]
["bitfinex","ETHUSD",1747196355455,0.00901519,2640.1,2640.0,13.483478]
["bitfinex","ETHUSD",1747196356387,0.00901519,2640.1,2640.0,14.61984163]
["bitfinex","ETHUSD",1747196356603,0.00901519,2640.1,2640.0,34.25189163]
["bitfinex","ETHUSD",1747196357357,0.00901519,2640.1,2640.0,34.80189163]
["bitfinex","ETHUSD",1747196357358,1e-08,2640.1,2640.0,34.80189163]
["bitfinex","ETHUSD",1747196357656,1e-08,2640.1,2640.0,9.68636363]
["bitfinex","ETHUSD",1747196357863,1e-08,2640.1,2640.0,11.02075532]
["bitfinex","ETHUSD",1747196358664,1e-08,2640.1,2640.0,8.0]
["bitfinex","ETHUSD",1747196359089,1e-08,2640.1,2640.0,9.13636363]
["bitfinex","ETHUSD",1747196362525,1e-08,2640.1,2640.0,8.0]
["bitfinex","ETHUSD",1747196362812,3.78793428,2640.0,2639.4,3.27]
["bitfinex","ETHUSD",1747196363012,3.78896693,2639.3,2638.9,3.55868331]
["bitfinex","ETHUSD",1747196363227,3.78917055,2639.1,2639.0,14.055357]
["bitfinex","ETHUSD",1747196363532,3.78904377,2639.2,2639.0,12.844879]
["bitfinex","ETHUSD",1747196363679,4.61743922,2639.4,2639.0,8.0]
["bitfinex","ETHUSD",1747196363875,3.78888341,2639.3,2638.9,3.55868331]
["bitfinex","ETHUSD",1747196364071,3.78888341,2639.3,2639.0,8.0]
["bitfinex","ETHUSD",1747196364493,3.78914418,2639.2,2639.0,8.0]
["bitfinex","ETHUSD",1747196364935,3.78931413,2639.0,2638.9,0.28868331]
["bitfinex","ETHUSD",1747196365072,3.78923865,2639.1,2638.9,0.28868331]
["bitfinex","ETHUSD",1747196365273,0.8286,2639.4,2638.5,8.0]
["bitfinex","ETHUSD",1747196365470,0.7519,2639.9,2638.6,1.127]
["bitfinex","ETHUSD",1747196365717,0.7519,2639.9,2639.6,1.13653302]
["bitfinex","ETHUSD",1747196365874,7.06175477,2640.1,2639.6,1.136496]
["bitfinex","ETHUSD",1747196365875,3.27400001,2640.1,2639.6,1.136496]
["bitfinex","ETHUSD",1747196366074,1e-08,2640.1,2639.7,1.13646664]
["bitfinex","ETHUSD",1747196367310,1e-08,2640.1,2639.8,1.13644725]
["bitfinex","ETHUSD",1747196367724,1e-08,2640.1,2639.8,1.36374226]
["bitfinex","ETHUSD",1747196368505,1e-08,2640.1,2640.0,1.13636363]
["bitfinex","ETHUSD",1747196369837,3.78602812,2641.3,2640.2,8.0]
["bitfinex","ETHUSD",1747196369994,3.78631748,2641.1,2640.5,1.1361127]
["bitfinex","ETHUSD",1747196370351,3.78644864,2641.0,2640.4,1.13617244]
["bitfinex","ETHUSD",1747196370519,3.78589558,2641.4,2640.5,0.22723781]
["bitfinex","ETHUSD",1747196370839,3.7861578,2641.2,2639.9,0.55]
["bitfinex","ETHUSD",1747196371023,3.78669613,2640.9,2640.3,9.13623291]
["bitfinex","ETHUSD",1747196371205,3.78669613,2640.9,2640.3,9.42461692]
["bitfinex","ETHUSD",1747196371921,3.78669613,2640.9,2640.4,1.1361864]
["bitfinex","ETHUSD",1747196372216,3.78669613,2640.9,2640.3,9.42459744]
["bitfinex","ETHUSD",1747196372429,3.78669613,2640.9,2640.3,10.80768821]
["bitfinex","ETHUSD",1747196373039,3.78649702,2641.0,2640.3,9.67147478]
["bitfinex","ETHUSD",1747196373213,3.78635817,2641.1,2640.4,1.13619148]
["bitfinex","ETHUSD",1747196373402,3.78635817,2641.1,2640.5,1.13614845]
["bitfinex","ETHUSD",1747196373636,3.78648778,2641.0,2640.5,1.13614845]
["bitfinex","ETHUSD",1747196373814,3.78648778,2641.0,2640.5,1.81908337]
["bitfinex","ETHUSD",1747196374739,4.61100985,2641.3,2641.0,3.786487]
["bitfinex","ETHUSD",1747196374945,0.8013,2641.6,2641.0,0.18950351]
["bitfinex","ETHUSD",1747196375152,4.58700525,2641.6,2641.0,1.13590856]
["bitfinex","ETHUSD",1747196375309,4.58700525,2641.6,2641.0,9.13590856]
["bitfinex","ETHUSD",1747196376046,0.7502,2641.9,2641.7,8.372552]
["bitfinex","ETHUSD",1747196376344,3.7850818,2642.0,2641.5,1.13571776]
["bitfinex","ETHUSD",1747196376938,3.78515842,2641.9,2641.4,1.13575118]
["bitfinex","ETHUSD",1747196377441,3.78505794,2642.0,2641.5,1.13570751]
["bitfinex","ETHUSD",1747196378119,3.78493774,2642.1,2641.5,1.13570751]
["bitfinex","ETHUSD",1747196378534,0.8141,2642.2,2641.6,1.13567363]
["bitfinex","ETHUSD",1747196378851,0.7818,2642.7,2641.8,8.0]
["bitfinex","ETHUSD",1747196379342,3.78439149,2642.5,2641.8,8.0]
["bitfinex","ETHUSD",1747196379644,0.7818,2642.7,2641.8,8.0]
["bitfinex","ETHUSD",1747196380035,3.78446693,2642.4,2641.9,1.13553256]
["bitfinex","ETHUSD",1747196380354,3.7843673,2642.5,2641.9,1.13553256]
["bitfinex","ETHUSD",1747196380651,3.78443986,2642.4,2641.8,1.127]
["bitfinex","ETHUSD",1747196380855,3.78443986,2642.4,2641.7,4.40562861]
["bitfinex","ETHUSD",1747196381426,3.78436893,2642.5,2641.9,1.13552149]
["bitfinex","ETHUSD",1747196381827,3.78436893,2642.5,2642.0,1.13550008]
["bitfinex","ETHUSD",1747196384082,0.7515,2643.1,2642.6,8.0]
["bitfinex","ETHUSD",1747196384264,0.7515,2643.1,2642.4,8.0]
["bitfinex","ETHUSD",1747196384265,4.53500503,2643.1,2642.4,8.0]
["bitfinex","ETHUSD",1747196384467,4.23711021,2643.0,2642.5,1.13525868]
["bitfinex","ETHUSD",1747196385057,3.78398046,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1747196385252,3.78411661,2642.7,2642.6,8.0]
["bitfinex","ETHUSD",1747196385463,3.78411661,2642.7,2641.8,1.13556008]
["bitfinex","ETHUSD",1747196385464,3.78411661,2642.7,2642.3,8.0]
["bitfinex","ETHUSD",1747196385670,3.78408322,2642.7,2642.3,8.0]
["bitfinex","ETHUSD",1747196385855,4.54087982,2642.7,2642.3,8.0]
["bitfinex","ETHUSD",1747196386197,4.54087982,2642.7,2641.9,3.26]
["bitfinex","ETHUSD",1747196386198,0.802,2642.6,2641.7,0.28190112]
["bitfinex","ETHUSD",1747196386368,0.802,2642.6,2642.2,9.13539442]
["bitfinex","ETHUSD",1747196386693,3.7840449,2642.7,2642.2,9.13539442]
["bitfinex","ETHUSD",1747196386896,0.8013,2642.9,2642.7,3.784044]
["bitfinex","ETHUSD",1747196387057,4.58512141,2642.9,2642.3,1.13535214]
["bitfinex","ETHUSD",1747196387392,3.78390486,2642.8,2642.3,1.13535214]
["bitfinex","ETHUSD",1747196387587,3.78390486,2642.8,2642.5,8.0]
["bitfinex","ETHUSD",1747196387791,3.78390486,2642.8,2642.6,8.374331]
["bitfinex","ETHUSD",1747196387956,3.78390486,2642.8,2642.5,8.0]
["bitfinex","ETHUSD",1747196388158,3.78400877,2642.7,2642.2,9.13539831]
["bitfinex","ETHUSD",1747196388769,5.42201202,2642.9,2642.7,3.784008]
["bitfinex","ETHUSD",1747196388971,5.42201202,2642.9,2642.2,8.0]
["bitfinex","ETHUSD",1747196388972,4.70442552,2642.8,2642.2,8.0]
["bitfinex","ETHUSD",1747196389204,3.7840924,2642.7,2642.2,8.0]
["bitfinex","ETHUSD",1747196389499,3.7840924,2642.7,2642.2,9.13541615]
["bitfinex","ETHUSD",1747196390195,3.78423888,2642.6,2642.2,8.0]
["bitfinex","ETHUSD",1747196390496,3.78425976,2642.6,2642.2,8.0]
["bitfinex","ETHUSD",1747196390678,4.57383837,2642.4,2642.2,8.0]
["bitfinex","ETHUSD",1747196390879,0.7893,2642.4,2642.1,3.268]
["bitfinex","ETHUSD",1747196391180,0.7893,2642.4,2642.2,8.715199]
["bitfinex","ETHUSD",1747196391723,3.7837968,2642.9,2642.2,8.715199]
["bitfinex","ETHUSD",1747196391863,4.65730124,2642.9,2642.4,1.13530769]
["bitfinex","ETHUSD",1747196392064,0.87350444,2642.9,2642.2,8.0]
["bitfinex","ETHUSD",1747196392275,0.7893,2643.0,2642.6,1.13521944]
["bitfinex","ETHUSD",1747196392457,3.78343845,2643.1,2642.6,1.13521944]
["bitfinex","ETHUSD",1747196393788,3.78358639,2643.0,2642.5,1.13526671]
["bitfinex","ETHUSD",1747196393993,3.78350916,2643.1,2642.6,1.13524354]
["bitfinex","ETHUSD",1747196397008,3.78350916,2643.1,2642.5,1.13525274]
["bitfinex","ETHUSD",1747196397214,4.61831988,2643.1,2642.5,1.13525274]
["bitfinex","ETHUSD",1747196399444,3.78358989,2643.0,2642.5,1.13525274]
["bitfinex","ETHUSD",1747196401038,4.61832198,2643.1,2642.6,1.1352393]
["bitfinex","ETHUSD",1747196401896,4.61832198,2643.1,2642.1,4.40343142]
["bitfinex","ETHUSD",1747196401897,3.78364353,2643.0,2642.1,4.40343142]
["bitfinex","ETHUSD",1747196402101,3.78364353,2643.0,2642.5,1.13526244]
["bitfinex","ETHUSD",1747196402305,4.7019543,2643.0,2642.5,1.13526244]
["bitfinex","ETHUSD",1747196402705,4.7019543,2643.0,2642.3,1.13536092]
["bitfinex","ETHUSD",1747196402706,3.78397907,2642.8,2642.3,1.13536092]
["bitfinex","ETHUSD",1747196402918,0.7952,2642.7,2642.4,1.13533074]
["bitfinex","ETHUSD",1747196403229,1.74291077,2643.0,2642.6,1.13524559]
["bitfinex","ETHUSD",1747196403597,5.5265112,2643.0,2642.5,1.13526408]
["bitfinex","ETHUSD",1747196403899,0.55265112,2642.9,2642.5,1.13526408]
["bitfinex","ETHUSD",1747196405029,4.33638272,2642.9,2642.4,1.13530779]
["bitfinex","ETHUSD",1747196405391,3.78388035,2642.8,2642.3,1.13535907]
["bitfinex","ETHUSD",1747196406329,3.78388035,2642.8,2642.4,1.13533031]
["bitfinex","ETHUSD",1747196406531,0.55265112,2642.9,2642.8,3.78388]
["bitfinex","ETHUSD",1747196406707,0.55265112,2642.9,2642.5,1.13528363]
["bitfinex","ETHUSD",1747196408344,0.55265112,2642.9,2642.6,1.13524326]
["bitfinex","ETHUSD",1747196408724,0.55265112,2642.9,2642.5,1.13526652]
["bitfinex","ETHUSD",1747196409451,4.33641723,2642.9,2642.4,1.13530256]
["bitfinex","ETHUSD",1747196409737,4.60351911,2642.7,2642.3,8.0]
["bitfinex","ETHUSD",1747196410240,0.04730201,2642.6,2641.8,1.13555804]
["bitfinex","ETHUSD",1747196410438,0.8195,2642.3,2641.8,1.13555804]
["bitfinex","ETHUSD",1747196410744,0.8195,2642.3,2641.9,10.807817]
["bitfinex","ETHUSD",1747196410904,0.8195,2642.3,2642.0,8.0]
["bitfinex","ETHUSD",1747196411245,0.7806,2642.1,2641.7,0.28275339]
["bitfinex","ETHUSD",1747196411401,0.7806,2642.1,2641.2,3.254]
["bitfinex","ETHUSD",1747196411402,4.56550661,2642.1,2641.2,3.254]
["bitfinex","ETHUSD",1747196411598,3.78509978,2642.0,2641.4,1.13572766]
["bitfinex","ETHUSD",1747196411802,4.56553967,2642.1,2641.4,1.13574906]
["bitfinex","ETHUSD",1747196412015,4.56553967,2642.1,2641.6,1.135674]
["bitfinex","ETHUSD",1747196412216,0.45655397,2642.0,2641.6,1.135674]
["bitfinex","ETHUSD",1747196412511,4.24159191,2642.0,2641.4,1.13574906]
["bitfinex","ETHUSD",1747196412717,0.45655397,2642.0,2641.6,1.13566353]
["bitfinex","ETHUSD",1747196413126,0.45655397,2642.0,2641.7,1.13562838]
["bitfinex","ETHUSD",1747196413332,0.45655397,2642.0,2641.5,1.13568458]
["bitfinex","ETHUSD",1747196413642,4.56555621,2642.1,2641.6,1.13566985]
["bitfinex","ETHUSD",1747196414004,4.56547641,2642.1,2641.4,1.13576133]
["bitfinex","ETHUSD",1747196414205,3.78526326,2641.9,2641.4,1.13575308]
["bitfinex","ETHUSD",1747196414405,3.78508752,2642.0,2641.5,1.13569816]
["bitfinex","ETHUSD",1747196414605,3.78501695,2642.0,2641.5,1.13569816]
["bitfinex","ETHUSD",1747196414902,4.62005639,2642.0,2641.5,1.13569816]
["bitfinex","ETHUSD",1747196415652,0.83503944,2642.0,2641.6,1.13567462]
["bitfinex","ETHUSD",1747196416258,0.83503944,2642.0,2641.7,1.13562833]
["bitfinex","ETHUSD",1747196416425,0.7806,2642.1,2641.7,1.13560633]
["bitfinex","ETHUSD",1747196416630,0.7806,2642.1,2641.7,1.13561307]
["bitfinex","ETHUSD",1747196416953,0.7806,2642.1,2641.3,8.0]
["bitfinex","ETHUSD",1747196417255,3.78515857,2641.9,2641.4,1.13572625]
["bitfinex","ETHUSD",1747196417428,3.78507754,2642.0,2641.4,1.13572625]
["bitfinex","ETHUSD",1747196417826,0.04731599,2641.9,2641.3,8.0]
["bitfinex","ETHUSD",1747196418043,4.5397979,2641.8,2641.3,9.13579028]
["bitfinex","ETHUSD",1747196418626,3.7856267,2641.6,2641.3,8.0]
["bitfinex","ETHUSD",1747196418851,3.8328575,2641.7,2641.0,1.1359083]
["bitfinex","ETHUSD",1747196419051,3.78612163,2641.3,2640.9,1.19161722]
["bitfinex","ETHUSD",1747196419224,3.78612163,2641.3,2640.9,9.19161722]
["bitfinex","ETHUSD",1747196419421,3.83309959,2641.5,2641.0,1.13592938]
["bitfinex","ETHUSD",1747196419422,3.83310999,2641.5,2641.0,1.13592938]
["bitfinex","ETHUSD",1747196419627,3.78593535,2641.4,2640.9,10.32759191]
["bitfinex","ETHUSD",1747196419957,3.78573605,2641.5,2640.9,10.32757214]
["bitfinex","ETHUSD",1747196420318,3.78592725,2641.4,2640.9,10.32757214]
["bitfinex","ETHUSD",1747196420530,4.98229624,2641.5,2640.9,10.32757214]
["bitfinex","ETHUSD",1747196420728,3.78603485,2641.3,2640.9,9.19161722]
["bitfinex","ETHUSD",1747196420953,3.78636558,2641.1,2640.9,9.19161722]
["bitfinex","ETHUSD",1747196421135,0.7917,2641.0,2640.9,8.0]
["bitfinex","ETHUSD",1747196421439,4.57814452,2641.0,2640.9,8.0]
["bitfinex","ETHUSD",1747196421844,5.41459082,2641.0,2640.8,3.254]
["bitfinex","ETHUSD",1747196422251,0.7881,2640.9,2640.3,0.28838401]
["bitfinex","ETHUSD",1747196422455,0.7881,2640.9,2640.1,0.6667]
["bitfinex","ETHUSD",1747196422654,0.7881,2640.9,2640.4,1.13615404]
["bitfinex","ETHUSD",1747196423871,3.78576328,2641.5,2640.4,1.13615404]
["bitfinex","ETHUSD",1747196423872,3.78598829,2641.4,2640.9,1.13596584]
["bitfinex","ETHUSD",1747196424083,3.78602123,2641.3,2640.9,0.27732794]
["bitfinex","ETHUSD",1747196424435,0.785,2641.4,2640.6,8.0]
["bitfinex","ETHUSD",1747196424638,3.78653951,2641.0,2640.6,8.0]
["bitfinex","ETHUSD",1747196424977,0.04732874,2641.3,2640.6,8.0]
["bitfinex","ETHUSD",1747196425276,3.78674784,2640.8,2640.6,8.0]
["bitfinex","ETHUSD",1747196425576,3.78654819,2641.0,2640.5,3.247]
["bitfinex","ETHUSD",1747196425577,3.7865483,2641.0,2640.8,2.303766]
["bitfinex","ETHUSD",1747196425785,3.78658927,2640.9,2640.5,3.247]
["bitfinex","ETHUSD",1747196425982,0.7898,2641.2,2640.5,3.247]
["bitfinex","ETHUSD",1747196426186,3.78657963,2641.0,2640.5,3.53162081]
["bitfinex","ETHUSD",1747196426866,3.78657963,2641.0,2640.5,4.66776517]
["bitfinex","ETHUSD",1747196427770,0.7898,2641.2,2640.6,1.13609697]
["bitfinex","ETHUSD",1747196427983,4.57601524,2641.2,2640.7,1.13605021]
["bitfinex","ETHUSD",1747196429162,4.57601524,2641.2,2640.5,5.2481547]
["bitfinex","ETHUSD",1747196429163,3.7863128,2641.1,2640.6,1.1360788]
["bitfinex","ETHUSD",1747196429361,0.7898,2641.2,2640.5,5.2481547]
["bitfinex","ETHUSD",1747196429362,3.78651548,2641.0,2640.7,5.160161]
["bitfinex","ETHUSD",1747196429668,3.78651548,2641.0,2640.6,8.944649]
["bitfinex","ETHUSD",1747196429882,3.78651548,2641.0,2640.6,8.730767]
["bitfinex","ETHUSD",1747196430195,3.78651548,2641.0,2640.6,8.880767]
["bitfinex","ETHUSD",1747196430361,3.78651548,2641.0,2640.5,3.53162081]
["bitfinex","ETHUSD",1747196430562,3.78651548,2641.0,2640.5,4.66775903]
["bitfinex","ETHUSD",1747196430951,3.78651548,2641.0,2640.5,5.24815684]
["bitfinex","ETHUSD",1747196431153,0.7898,2641.2,2640.5,4.11201862]
["bitfinex","ETHUSD",1747196431546,0.7898,2641.2,2640.6,1.13607384]
["bitfinex","ETHUSD",1747196431860,3.78634998,2641.1,2640.6,1.13607384]
["bitfinex","ETHUSD",1747196432062,0.7548,2641.6,2641.1,3.786349]
["bitfinex","ETHUSD",1747196432291,0.8108,2641.8,2641.1,0.3786349]
["bitfinex","ETHUSD",1747196432490,3.78568809,2641.6,2640.8,3.247]
["bitfinex","ETHUSD",1747196432655,3.78553578,2641.7,2640.8,3.247]
["bitfinex","ETHUSD",1747196432853,3.78553578,2641.7,2641.2,1.13582766]
["bitfinex","ETHUSD",1747196433054,3.78558888,2641.6,2641.1,1.13587071]
["bitfinex","ETHUSD",1747196433356,3.78569693,2641.6,2641.0,1.13591577]
["bitfinex","ETHUSD",1747196433572,3.78569693,2641.6,2641.1,1.13588224]
["bitfinex","ETHUSD",1747196433889,3.78569693,2641.6,2641.1,9.13588224]
["bitfinex","ETHUSD",1747196434956,3.78549021,2641.7,2641.6,3.785696]
["bitfinex","ETHUSD",1747196435286,3.78549021,2641.7,2641.2,1.1358411]
["bitfinex","ETHUSD",1747196435693,3.78562141,2641.6,2641.1,8.0]
["bitfinex","ETHUSD",1747196435867,0.8108,2641.8,2640.8,3.247]
["bitfinex","ETHUSD",1747196435868,3.78587112,2641.4,2640.8,3.247]
["bitfinex","ETHUSD",1747196436190,3.78580016,2641.5,2640.9,1.13595623]
["bitfinex","ETHUSD",1747196436395,3.78590961,2641.4,2640.9,1.13595623]
["bitfinex","ETHUSD",1747196438003,0.8164,2641.2,2640.5,2.00114123]
["bitfinex","ETHUSD",1747196438209,4.60262765,2641.2,2640.8,8.0]
["bitfinex","ETHUSD",1747196438811,0.8164,2641.2,2640.9,17.367086]
["bitfinex","ETHUSD",1747196439010,0.8164,2641.2,2641.0,10.89577]
["bitfinex","ETHUSD",1747196439174,0.8164,2641.2,2640.9,15.763338]
["bitfinex","ETHUSD",1747196439513,3.786087,2641.3,2640.9,15.013341]
["bitfinex","ETHUSD",1747196439686,3.786087,2641.3,2640.8,9.13601771]
["bitfinex","ETHUSD",1747196439885,7.03244119,2641.7,2640.8,9.13601771]
["bitfinex","ETHUSD",1747196439886,0.8327,2641.6,2640.9,1.13596487]
["bitfinex","ETHUSD",1747196440114,4.6183701,2641.6,2641.0,1.13589154]
["bitfinex","ETHUSD",1747196440708,0.8327,2641.6,2641.1,1.13586643]
["bitfinex","ETHUSD",1747196440906,0.8327,2641.8,2641.3,1.13579929]
["bitfinex","ETHUSD",1747196441277,4.61810027,2641.8,2641.4,0.01]
["bitfinex","ETHUSD",1747196441824,3.7854521,2641.7,2641.4,0.01]
["bitfinex","ETHUSD",1747196442132,4.61809134,2641.8,2641.4,0.01]
["bitfinex","ETHUSD",1747196442308,0.8327,2641.8,2641.4,1.14574711]
["bitfinex","ETHUSD",1747196443115,3.78525727,2641.9,2641.4,1.14574711]
["bitfinex","ETHUSD",1747196443306,0.8327,2642.0,2641.4,1.14574711]
["bitfinex","ETHUSD",1747196443307,3.78539293,2641.8,2641.4,0.01]
["bitfinex","ETHUSD",1747196443795,3.78522724,2641.9,2641.4,1.13575913]
["bitfinex","ETHUSD",1747196444109,3.78538195,2641.8,2641.3,1.13577321]
["bitfinex","ETHUSD",1747196444629,3.78416468,2642.6,2641.0,0.55]
["bitfinex","ETHUSD",1747196444772,3.78472485,2642.2,2641.6,1.13564616]
["bitfinex","ETHUSD",1747196444979,3.78472485,2642.2,2641.3,3.7149244]
["bitfinex","ETHUSD",1747196444980,3.78501574,2642.0,2641.5,1.13570131]
["bitfinex","ETHUSD",1747196445280,3.78491371,2642.1,2641.6,1.1356707]
["bitfinex","ETHUSD",1747196445694,3.78491371,2642.1,2641.5,0.01]
["bitfinex","ETHUSD",1747196445922,3.78526105,2641.9,2641.5,0.01]
["bitfinex","ETHUSD",1747196446224,3.78508541,2642.0,2641.5,1.1457173]
["bitfinex","ETHUSD",1747196447185,3.78508541,2642.0,2641.5,0.01]
["bitfinex","ETHUSD",1747196447518,3.78558449,2641.6,2641.5,0.01]
["bitfinex","ETHUSD",1747196448123,4.56308449,2641.6,2641.5,0.01]
["bitfinex","ETHUSD",1747196448441,0.7775,2641.1,2640.8,3.247]
["bitfinex","ETHUSD",1747196448584,0.7775,2641.1,2640.9,2.9561]
["bitfinex","ETHUSD",1747196449582,0.7775,2641.1,2640.8,3.247]
["bitfinex","ETHUSD",1747196449804,3.7865879,2640.9,2640.8,3.247]
["bitfinex","ETHUSD",1747196450005,4.56387237,2641.1,2640.9,0.01]
["bitfinex","ETHUSD",1747196450597,3.78608245,2641.3,2641.1,4.563872]
["bitfinex","ETHUSD",1747196450792,3.78608245,2641.3,2640.9,0.01]
["bitfinex","ETHUSD",1747196451234,4.0023,2641.4,2641.0,0.01]
["bitfinex","ETHUSD",1747196451736,7.03188452,2641.4,2641.0,0.01]
["bitfinex","ETHUSD",1747196452088,3.246,2641.4,2641.0,0.01]
["bitfinex","ETHUSD",1747196452400,3.246,2641.4,2641.0,1.14593205]
["bitfinex","ETHUSD",1747196452607,3.246,2641.4,2641.0,0.01]
["bitfinex","ETHUSD",1747196452983,7.03188685,2641.4,2641.0,0.01]
["bitfinex","ETHUSD",1747196453218,7.03188685,2641.4,2640.9,1.13595415]
["bitfinex","ETHUSD",1747196453382,7.03188685,2641.4,2640.7,1.13604898]
["bitfinex","ETHUSD",1747196453383,3.7860203,2641.3,2640.8,9.13600692]
["bitfinex","ETHUSD",1747196453583,3.7860203,2641.3,2640.9,14.175671]
["bitfinex","ETHUSD",1747196454086,3.7860203,2641.3,2641.0,0.01]
["bitfinex","ETHUSD",1747196454388,3.78594659,2641.4,2641.0,0.01]
["bitfinex","ETHUSD",1747196454585,3.78576894,2641.5,2641.0,0.01]
["bitfinex","ETHUSD",1747196454901,3.78602123,2641.3,2641.0,0.01]
["bitfinex","ETHUSD",1747196456222,0.7927,2641.6,2641.1,3.705743]
["bitfinex","ETHUSD",1747196456414,3.78612718,2641.3,2640.8,8.0]
["bitfinex","ETHUSD",1747196456815,3.78612718,2641.3,2641.2,0.01]
["bitfinex","ETHUSD",1747196457229,3.83345284,2641.3,2641.2,0.01]
["bitfinex","ETHUSD",1747196457530,3.78622631,2641.2,2640.8,8.0]
["bitfinex","ETHUSD",1747196457731,3.78630673,2641.1,2640.9,8.460915]
["bitfinex","ETHUSD",1747196458327,3.78622785,2641.2,2640.9,8.460915]
["bitfinex","ETHUSD",1747196458600,3.78622785,2641.2,2640.9,10.406941]
["bitfinex","ETHUSD",1747196458801,3.7863166,2641.1,2640.9,10.406941]
["bitfinex","ETHUSD",1747196459028,3.7863166,2641.1,2640.8,8.0]
["bitfinex","ETHUSD",1747196459438,3.78644909,2641.0,2640.8,8.0]
["bitfinex","ETHUSD",1747196459936,4.58070896,2641.2,2640.8,8.0]
["bitfinex","ETHUSD",1747196460237,5.03877986,2641.2,2640.9,0.01]
["bitfinex","ETHUSD",1747196460615,3.78630116,2641.1,2640.9,0.01]
["bitfinex","ETHUSD",1747196461050,4.58075673,2641.2,2640.9,0.01]
["bitfinex","ETHUSD",1747196461356,3.78637877,2641.1,2640.9,0.01]
["bitfinex","ETHUSD",1747196461501,3.78644452,2641.0,2640.9,0.01]
["bitfinex","ETHUSD",1747196461697,4.6705032,2641.0,2640.9,0.01]
["bitfinex","ETHUSD",1747196461942,4.6705032,2641.0,2640.9,0.02]
["bitfinex","ETHUSD",1747196462101,4.62316909,2641.0,2640.9,0.02]
["bitfinex","ETHUSD",1747196462444,4.62316909,2641.0,2640.9,2.976]
["bitfinex","ETHUSD",1747196462615,3.78644452,2641.0,2640.9,2.8077]
["bitfinex","ETHUSD",1747196463316,3.78644452,2641.0,2640.9,2.7977]
["bitfinex","ETHUSD",1747196463638,3.78644452,2641.0,2640.9,0.01]
["bitfinex","ETHUSD",1747196465037,3.78665531,2640.9,2640.7,3.246]
["bitfinex","ETHUSD",1747196466646,3.78635281,2641.1,2640.7,3.246]
["bitfinex","ETHUSD",1747196466647,3.78653433,2641.0,2640.7,3.246]
["bitfinex","ETHUSD",1747196466853,3.78661537,2640.9,2640.5,0.28171251]
["bitfinex","ETHUSD",1747196467151,3.78683346,2640.8,2640.5,0.28171251]
["bitfinex","ETHUSD",1747196467316,3.78661537,2640.9,2640.5,0.28171251]
["bitfinex","ETHUSD",1747196467317,3.78666246,2640.9,2640.5,0.28171251]
["bitfinex","ETHUSD",1747196468163,4.62321532,2641.0,2640.5,0.28171251]
["bitfinex","ETHUSD",1747196468164,3.78677917,2640.8,2640.5,0.28171251]
["bitfinex","ETHUSD",1747196468372,3.78666613,2640.9,2640.5,0.28171251]
["bitfinex","ETHUSD",1747196468944,3.78666613,2640.9,2640.6,0.01]
["bitfinex","ETHUSD",1747196469681,4.62325778,2641.0,2640.6,0.01]
["bitfinex","ETHUSD",1747196469869,3.78652116,2641.0,2640.6,0.01]
["bitfinex","ETHUSD",1747196470486,3.78659816,2640.9,2640.6,0.01]
["bitfinex","ETHUSD",1747196471146,3.78659816,2640.9,2640.6,0.02]
["bitfinex","ETHUSD",1747196471347,3.78673778,2640.8,2640.6,0.02]
["bitfinex","ETHUSD",1747196471546,3.78665723,2640.9,2640.6,0.02]
["bitfinex","ETHUSD",1747196471973,3.78665723,2640.9,2640.6,0.01]
["bitfinex","ETHUSD",1747196472346,3.78647269,2641.0,2640.6,0.01]
["bitfinex","ETHUSD",1747196472596,3.78659128,2640.9,2640.6,0.01]
["bitfinex","ETHUSD",1747196472947,3.78651805,2641.0,2640.6,0.01]
["bitfinex","ETHUSD",1747196473474,0.78265218,2641.1,2640.6,0.01]
["bitfinex","ETHUSD",1747196473651,4.58076099,2641.2,2640.7,1.136035]
["bitfinex","ETHUSD",1747196474061,4.58076099,2641.2,2640.8,0.01]
["bitfinex","ETHUSD",1747196474473,4.58076099,2641.2,2640.7,1.136035]
["bitfinex","ETHUSD",1747196475261,3.78630239,2641.1,2640.6,1.13608225]
["bitfinex","ETHUSD",1747196475554,3.78630239,2641.1,2640.6,1.39147518]
["bitfinex","ETHUSD",1747196476063,3.78616558,2641.2,2640.7,1.13603815]
["bitfinex","ETHUSD",1747196477293,3.78630996,2641.1,2640.6,1.3914744]
["bitfinex","ETHUSD",1747196477856,3.78617055,2641.2,2640.7,1.13603815]
["bitfinex","ETHUSD",1747196478053,3.78617055,2641.2,2640.7,1.41696066]
["bitfinex","ETHUSD",1747196478794,3.78617055,2641.2,2640.8,0.01]
["bitfinex","ETHUSD",1747196479521,3.78617055,2641.2,2640.8,0.02]
["bitfinex","ETHUSD",1747196481853,3.78617055,2641.2,2640.8,0.01]
["bitfinex","ETHUSD",1747196482161,3.78630366,2641.1,2640.8,0.01]
["bitfinex","ETHUSD",1747196482662,4.56279947,2641.4,2640.5,0.28171251]
["bitfinex","ETHUSD",1747196482981,3.78651415,2641.0,2640.5,0.28171251]
["bitfinex","ETHUSD",1747196484590,3.78651415,2641.0,2640.6,1.13610426]
["bitfinex","ETHUSD",1747196484779,3.78637612,2641.1,2640.6,1.13610426]
["bitfinex","ETHUSD",1747196484983,3.78621832,2641.2,2640.7,1.13605184]
["bitfinex","ETHUSD",1747196485872,3.78621832,2641.2,2640.8,0.01]
["bitfinex","ETHUSD",1747196486067,3.78624132,2641.2,2640.8,0.01]
["bitfinex","ETHUSD",1747196486267,3.7864124,2641.1,2640.9,10.572327]
["bitfinex","ETHUSD",1747196486473,3.7865879,2640.9,2640.5,0.28171251]
["bitfinex","ETHUSD",1747196486767,3.78651269,2641.0,2640.6,12.023863]
["bitfinex","ETHUSD",1747196486988,3.78651269,2641.0,2640.5,1.41785946]
["bitfinex","ETHUSD",1747196486989,3.7865879,2640.9,2640.5,0.28171251]
["bitfinex","ETHUSD",1747196487185,3.78683322,2640.8,2640.6,3.676064]
["bitfinex","ETHUSD",1747196487586,3.78683322,2640.8,2640.5,0.28171251]
["bitfinex","ETHUSD",1747196488095,3.7866583,2640.9,2640.6,0.01]
["bitfinex","ETHUSD",1747196488257,3.7866583,2640.9,2640.7,5.41256]
["bitfinex","ETHUSD",1747196488693,3.7866583,2640.9,2640.8,0.01]
["bitfinex","ETHUSD",1747196488871,3.7866583,2640.9,2640.8,3.247695]
["bitfinex","ETHUSD",1747196490665,3.7866583,2640.9,2640.8,0.01]
["bitfinex","ETHUSD",1747196491169,3.7866583,2640.9,2640.5,0.28171251]
["bitfinex","ETHUSD",1747196491414,3.7866583,2640.9,2640.6,7.550871]
["bitfinex","ETHUSD",1747196492262,3.7866583,2640.9,2640.7,0.01]
["bitfinex","ETHUSD",1747196492465,3.7866583,2640.9,2640.8,3.235195]
["bitfinex","ETHUSD",1747196492888,3.7866583,2640.9,2640.8,0.01]
["bitfinex","ETHUSD",1747196493206,3.78652502,2641.0,2640.8,3.245195]
["bitfinex","ETHUSD",1747196493407,3.78652502,2641.0,2640.8,0.01]
["bitfinex","ETHUSD",1747196493609,3.78652502,2641.0,2640.4,3.11042024]
["bitfinex","ETHUSD",1747196493906,3.78652502,2641.0,2640.5,1.13614444]
["bitfinex","ETHUSD",1747196494800,3.78610931,2641.3,2640.7,1.13602042]
["bitfinex","ETHUSD",1747196495006,3.7861578,2641.2,2640.7,1.13602042]
["bitfinex","ETHUSD",1747196495996,4.57889423,2641.4,2640.9,1.13595452]
["bitfinex","ETHUSD",1747196496170,3.78603485,2641.3,2640.8,0.01]
["bitfinex","ETHUSD",1747196496374,3.78603485,2641.3,2640.8,1.13601938]
["bitfinex","ETHUSD",1747196496571,3.78603485,2641.3,2640.9,0.01]
["bitfinex","ETHUSD",1747196497499,0.8251,2641.8,2641.5,12.379175]
["bitfinex","ETHUSD",1747196497671,3.78522685,2641.9,2641.3,1.13576137]
["bitfinex","ETHUSD",1747196498006,3.78512687,2642.0,2641.4,1.14571963]
["bitfinex","ETHUSD",1747196498211,4.60949776,2642.5,2641.8,1.13556136]
["bitfinex","ETHUSD",1747196498525,3.78417805,2642.6,2642.0,1.13546398]
["bitfinex","ETHUSD",1747196498672,3.78417805,2642.6,2641.9,1.13552851]
["bitfinex","ETHUSD",1747196498867,3.78444535,2642.4,2641.9,1.13552851]
["bitfinex","ETHUSD",1747196499080,3.78435261,2642.5,2641.9,1.13552851]
["bitfinex","ETHUSD",1747196499302,3.78444383,2642.4,2641.9,1.13552851]
["bitfinex","ETHUSD",1747196499508,4.54117946,2642.5,2641.8,1.13558477]
["bitfinex","ETHUSD",1747196499715,3.78450629,2642.4,2641.8,1.13558477]
["bitfinex","ETHUSD",1747196500207,4.54117946,2642.5,2641.1,8.0]
["bitfinex","ETHUSD",1747196500208,0.8318,2642.3,2641.1,8.0]
["bitfinex","ETHUSD",1747196500395,0.8318,2642.5,2641.7,8.0]
["bitfinex","ETHUSD",1747196500595,3.78433532,2642.5,2642.0,1.1355032]
["bitfinex","ETHUSD",1747196500798,0.37843353,2642.4,2642.0,1.1355032]
["bitfinex","ETHUSD",1747196501002,0.37843353,2642.4,2642.1,14.520789]
["bitfinex","ETHUSD",1747196501187,0.37843353,2642.4,2642.0,19.571681]
["bitfinex","ETHUSD",1747196501510,0.37843353,2642.4,2642.0,18.055061]
["bitfinex","ETHUSD",1747196501814,0.37843353,2642.4,2642.1,14.80933]
["bitfinex","ETHUSD",1747196501972,0.37843353,2642.4,2642.0,18.055061]
["bitfinex","ETHUSD",1747196502178,0.37843353,2642.4,2642.0,16.873507]
["bitfinex","ETHUSD",1747196503024,4.16287801,2642.4,2642.0,16.873507]
["bitfinex","ETHUSD",1747196503309,0.37843353,2642.4,2642.1,12.714129]
["bitfinex","ETHUSD",1747196503505,0.37843353,2642.4,2641.9,1.13552783]
["bitfinex","ETHUSD",1747196503718,4.16287729,2642.4,2642.0,16.990992]
["bitfinex","ETHUSD",1747196503907,4.16287729,2642.4,2641.8,8.2802492]
["bitfinex","ETHUSD",1747196503908,4.16289746,2642.4,2641.8,8.2802492]
["bitfinex","ETHUSD",1747196504112,4.20086934,2642.3,2641.8,8.2802492]
["bitfinex","ETHUSD",1747196505610,3.78474133,2642.2,2641.8,8.2802492]
["bitfinex","ETHUSD",1747196507594,3.78462911,2642.3,2641.8,8.2802492]
["bitfinex","ETHUSD",1747196508019,3.78481162,2642.2,2641.8,8.2802492]
["bitfinex","ETHUSD",1747196508226,4.60233416,2642.3,2641.8,9.41583429]
["bitfinex","ETHUSD",1747196508436,4.60233416,2642.3,2641.8,10.79538475]
["bitfinex","ETHUSD",1747196509242,3.78477424,2642.2,2641.8,9.65979966]
["bitfinex","ETHUSD",1747196510244,0.7653,2643.9,2642.4,0.55]
["bitfinex","ETHUSD",1747196510416,0.7653,2643.9,2643.1,1.1350278]
["bitfinex","ETHUSD",1747196510612,1.47434375,2643.9,2643.1,4.3760278]
["bitfinex","ETHUSD",1747196510942,1.47434375,2643.9,2643.1,3.241]
["bitfinex","ETHUSD",1747196510943,3.78268112,2643.7,2643.1,3.241]
["bitfinex","ETHUSD",1747196511099,1.7337831,2643.6,2642.4,0.48884877]
["bitfinex","ETHUSD",1747196511300,0.7884,2642.7,2642.4,0.18770673]
["bitfinex","ETHUSD",1747196511600,3.78338015,2643.2,2642.8,3.130882]
["bitfinex","ETHUSD",1747196511601,0.7884,2643.0,2642.8,3.130882]
["bitfinex","ETHUSD",1747196511799,0.7884,2643.0,2642.4,1.13529612]
["bitfinex","ETHUSD",1747196511999,0.7884,2643.0,2642.4,0.22706981]
["bitfinex","ETHUSD",1747196512222,0.7884,2643.0,2642.5,1.13527123]
["bitfinex","ETHUSD",1747196514323,0.7676,2643.3,2642.7,1.13517708]
["bitfinex","ETHUSD",1747196515345,0.7676,2643.3,2642.8,1.13515105]
["bitfinex","ETHUSD",1747196515540,0.8022,2643.5,2642.9,21.656051]
["bitfinex","ETHUSD",1747196515757,0.8022,2643.5,2642.9,2.42669955]
["bitfinex","ETHUSD",1747196515942,0.8022,2643.5,2642.9,1.13509471]
["bitfinex","ETHUSD",1747196518730,0.8022,2643.5,2643.0,1.13504421]
["bitfinex","ETHUSD",1747196519947,0.8022,2643.5,2642.9,1.13509772]
["bitfinex","ETHUSD",1747196520655,0.8022,2643.5,2642.9,9.13508301]
["bitfinex","ETHUSD",1747196520829,0.8022,2643.5,2643.0,1.1350586]
["bitfinex","ETHUSD",1747196521035,0.8022,2643.5,2643.0,2.48607276]
["bitfinex","ETHUSD",1747196522148,0.8022,2643.5,2643.0,1.35101416]
["bitfinex","ETHUSD",1747196522547,0.8022,2643.5,2642.7,8.0]
["bitfinex","ETHUSD",1747196522779,3.78337692,2643.2,2642.7,8.0]
["bitfinex","ETHUSD",1747196522940,3.78345555,2643.1,2642.7,8.0]
["bitfinex","ETHUSD",1747196523282,3.78273363,2643.6,2642.5,3.24]
["bitfinex","ETHUSD",1747196523283,0.8331,2643.2,2642.5,3.24]
["bitfinex","ETHUSD",1747196523474,0.8331,2643.2,2642.7,1.13516829]
["bitfinex","ETHUSD",1747196525372,4.61639497,2643.2,2642.6,8.0]
["bitfinex","ETHUSD",1747196525559,3.78344824,2643.1,2642.6,8.0]
["bitfinex","ETHUSD",1747196525951,5.07809399,2643.2,2642.6,8.0]
["bitfinex","ETHUSD",1747196526289,3.78344433,2643.1,2642.6,8.0]
["bitfinex","ETHUSD",1747196526585,5.07809902,2643.2,2642.6,8.0]
["bitfinex","ETHUSD",1747196526743,5.07809902,2643.2,2642.5,9.13528706]
["bitfinex","ETHUSD",1747196526939,1.2947395,2643.2,2642.6,1.13522873]
["bitfinex","ETHUSD",1747196527153,0.8331,2643.2,2642.6,1.13522873]
["bitfinex","ETHUSD",1747196528325,4.61641209,2643.2,2642.5,9.13526104]
["bitfinex","ETHUSD",1747196528486,0.7697,2643.0,2642.4,0.19077202]
["bitfinex","ETHUSD",1747196528791,0.7697,2642.5,2642.2,1.13541589]
["bitfinex","ETHUSD",1747196528965,0.7697,2642.5,2642.3,23.47160788]
["bitfinex","ETHUSD",1747196529152,0.7697,2642.5,2642.4,11.212645]
["bitfinex","ETHUSD",1747196529491,0.7697,2642.9,2642.4,11.212645]
["bitfinex","ETHUSD",1747196529701,0.7697,2642.9,2642.4,1.13532403]
["bitfinex","ETHUSD",1747196530390,0.7697,2642.9,2642.3,1.13536322]
["bitfinex","ETHUSD",1747196531163,0.7697,2642.9,2642.5,8.0]
["bitfinex","ETHUSD",1747196531359,0.8185,2643.5,2642.8,1.13515329]
["bitfinex","ETHUSD",1747196531595,0.8185,2643.3,2642.7,9.13518072]
["bitfinex","ETHUSD",1747196532264,0.8185,2643.3,2642.8,1.13515722]
["bitfinex","ETHUSD",1747196532976,4.60167071,2643.3,2642.7,8.0]
["bitfinex","ETHUSD",1747196533469,0.8117,2643.1,2642.4,3.24]
["bitfinex","ETHUSD",1747196533674,3.79,2643.7,2642.1,0.1898518]
["bitfinex","ETHUSD",1747196533675,0.8117,2642.6,2642.1,1.32529182]
["bitfinex","ETHUSD",1747196533871,0.04730295,2642.5,2641.9,3.12293707]
["bitfinex","ETHUSD",1747196534072,0.8117,2642.3,2641.9,3.12293707]
["bitfinex","ETHUSD",1747196534380,0.8117,2642.3,2641.9,4.25848036]
["bitfinex","ETHUSD",1747196535398,0.8117,2642.3,2641.9,3.31809931]
["bitfinex","ETHUSD",1747196536190,0.8117,2642.3,2641.9,4.45364341]
["bitfinex","ETHUSD",1747196537125,11.99548706,2643.0,2642.2,1.13541745]
["bitfinex","ETHUSD",1747196537126,0.7825,2642.9,2642.2,1.13541745]
["bitfinex","ETHUSD",1747196537405,0.7825,2642.9,2642.3,1.13533554]
["bitfinex","ETHUSD",1747196537570,4.0205,2642.9,2642.3,1.13533554]
["bitfinex","ETHUSD",1747196537773,0.7825,2642.9,2642.0,9.65295226]
["bitfinex","ETHUSD",1747196538001,0.7825,2642.9,2642.1,1.46820039]
["bitfinex","ETHUSD",1747196538200,0.7825,2642.9,2642.4,1.13530353]
["bitfinex","ETHUSD",1747196538400,0.7825,2642.9,2642.6,1.13523344]
["bitfinex","ETHUSD",1747196538705,0.7825,2642.9,2642.7,19.048488]
["bitfinex","ETHUSD",1747196539214,7.2818,2643.1,2642.8,11.012674]
["bitfinex","ETHUSD",1747196539514,4.0418,2643.1,2642.7,1.13519194]
["bitfinex","ETHUSD",1747196540185,0.8038,2643.1,2642.7,1.13519194]
["bitfinex","ETHUSD",1747196540577,0.8038,2643.1,2642.8,1.13514956]
["bitfinex","ETHUSD",1747196540771,0.8038,2643.1,2642.7,1.13518245]
["bitfinex","ETHUSD",1747196540976,0.8038,2643.1,2642.6,1.13522684]
["bitfinex","ETHUSD",1747196542416,0.8038,2643.1,2642.7,1.13519022]
["bitfinex","ETHUSD",1747196544117,0.8038,2643.1,2642.8,1.13515891]
["bitfinex","ETHUSD",1747196545596,0.8038,2643.1,2642.7,1.13518733]
["bitfinex","ETHUSD",1747196545928,0.8038,2643.1,2642.7,1.36222892]
["bitfinex","ETHUSD",1747196546909,0.7989,2643.4,2642.8,1.13515182]
["bitfinex","ETHUSD",1747196547111,0.7989,2643.4,2642.9,1.13511672]
["bitfinex","ETHUSD",1747196547706,0.7989,2643.4,2643.0,1.13507244]
["bitfinex","ETHUSD",1747196550124,0.7738,2643.9,2643.3,1.13491543]
["bitfinex","ETHUSD",1747196550326,0.7738,2643.9,2643.4,8.0]
["bitfinex","ETHUSD",1747196550920,0.7738,2643.9,2643.4,9.13488372]
["bitfinex","ETHUSD",1747196551933,0.7738,2643.9,2643.4,1.13488372]
["bitfinex","ETHUSD",1747196552741,0.8197,2643.2,2641.9,6.55609931]
["bitfinex","ETHUSD",1747196552945,0.8197,2643.2,2642.0,8.97930993]
["bitfinex","ETHUSD",1747196553259,0.8197,2643.2,2642.0,0.97930993]
["bitfinex","ETHUSD",1747196553413,3.78371345,2643.0,2642.2,1.13539593]
["bitfinex","ETHUSD",1747196553609,3.78371345,2643.0,2642.3,25.115528]
["bitfinex","ETHUSD",1747196553610,3.78361116,2643.0,2642.3,25.115528]
["bitfinex","ETHUSD",1747196553924,0.8317,2643.1,2642.3,8.0]
["bitfinex","ETHUSD",1747196554141,0.8317,2643.1,2642.8,1.13515255]
["bitfinex","ETHUSD",1747196554327,0.8317,2643.1,2642.9,8.755204]
["bitfinex","ETHUSD",1747196554846,0.8317,2643.1,2642.9,7.200024]
["bitfinex","ETHUSD",1747196555144,0.8317,2643.1,2642.9,12.83304398]
["bitfinex","ETHUSD",1747196555344,0.8317,2643.1,2643.0,19.88761]
["bitfinex","ETHUSD",1747196555547,0.8317,2643.1,2643.0,19.13590877]
["bitfinex","ETHUSD",1747196555745,0.8317,2643.1,2643.0,15.492912]
["bitfinex","ETHUSD",1747196555950,0.8317,2643.1,2643.0,13.9046]
["bitfinex","ETHUSD",1747196557526,0.8276,2643.4,2643.1,1.13503083]
["bitfinex","ETHUSD",1747196557731,0.8276,2643.4,2643.2,1.13496259]
["bitfinex","ETHUSD",1747196558251,0.8276,2643.6,2643.2,10.16196621]
["bitfinex","ETHUSD",1747196558453,0.8276,2643.6,2643.3,9.13494165]
["bitfinex","ETHUSD",1747196558650,0.8276,2643.6,2643.3,26.14086565]
["bitfinex","ETHUSD",1747196558831,0.8276,2643.6,2643.4,16.621038]
["bitfinex","ETHUSD",1747196559027,0.7736,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1747196559222,0.7736,2643.9,2643.5,1.13482494]
["bitfinex","ETHUSD",1747196559917,0.7736,2643.9,2643.3,1.13493814]
["bitfinex","ETHUSD",1747196559918,0.7736,2643.9,2643.4,1.13488333]
["bitfinex","ETHUSD",1747196560118,0.7736,2643.9,2643.5,1.13484067]
["bitfinex","ETHUSD",1747196561019,0.7736,2643.9,2643.4,1.13487924]
["bitfinex","ETHUSD",1747196561218,0.7736,2643.9,2643.4,1.36186034]
["bitfinex","ETHUSD",1747196562564,0.7736,2643.9,2643.3,1.13493178]
["bitfinex","ETHUSD",1747196562565,0.7736,2643.9,2643.0,8.0]
["bitfinex","ETHUSD",1747196562858,3.78250418,2643.8,2643.1,3.237]
["bitfinex","ETHUSD",1747196563063,0.8204,2643.6,2643.0,1.41779352]
["bitfinex","ETHUSD",1747196563388,0.8204,2643.6,2643.1,1.13501823]
["bitfinex","ETHUSD",1747196563520,0.8204,2643.6,2643.2,1.13498753]
["bitfinex","ETHUSD",1747196564421,0.8204,2643.6,2643.3,0.01]
["bitfinex","ETHUSD",1747196564840,0.8204,2643.6,2643.3,1.14493052]
["bitfinex","ETHUSD",1747196565272,0.821,2643.8,2643.4,25.115528]
["bitfinex","ETHUSD",1747196565575,0.821,2643.8,2643.5,1.13483745]
["bitfinex","ETHUSD",1747196566341,0.821,2643.8,2643.4,1.14488528]
["bitfinex","ETHUSD",1747196567642,0.821,2643.8,2643.4,1.13488528]
["bitfinex","ETHUSD",1747196568173,0.821,2643.8,2643.4,1.14488528]
["bitfinex","ETHUSD",1747196571063,0.821,2643.8,2643.4,1.13488528]
["bitfinex","ETHUSD",1747196571980,0.7506,2644.2,2643.4,0.24978513]
["bitfinex","ETHUSD",1747196572281,0.7506,2644.2,2643.6,9.13478161]
["bitfinex","ETHUSD",1747196572839,0.7506,2644.2,2643.6,1.13478161]
["bitfinex","ETHUSD",1747196573042,4.53249803,2644.2,2643.6,1.13478161]
["bitfinex","ETHUSD",1747196574081,0.7506,2644.2,2643.7,1.13476595]
["bitfinex","ETHUSD",1747196574279,0.7506,2644.2,2643.5,1.13484884]
["bitfinex","ETHUSD",1747196574280,0.7506,2644.2,2643.4,0.01]
["bitfinex","ETHUSD",1747196574448,0.7506,2644.2,2643.7,1.13475182]
["bitfinex","ETHUSD",1747196575773,0.7506,2644.2,2643.6,1.13480038]
["bitfinex","ETHUSD",1747196575954,1.20383283,2644.2,2643.6,1.13480038]
["bitfinex","ETHUSD",1747196576459,1.20383283,2644.2,2643.7,1.13476326]
["bitfinex","ETHUSD",1747196576685,0.7506,2644.2,2643.7,1.13476326]
["bitfinex","ETHUSD",1747196577687,0.7506,2644.2,2643.7,1.13475558]
["bitfinex","ETHUSD",1747196579695,4.53259534,2644.2,2643.6,8.0]
["bitfinex","ETHUSD",1747196580388,3.78202408,2644.1,2643.6,8.0]
["bitfinex","ETHUSD",1747196580903,0.7509,2643.9,2643.4,0.01]
["bitfinex","ETHUSD",1747196581098,4.53326391,2643.9,2643.4,0.01]
["bitfinex","ETHUSD",1747196581395,0.7509,2643.9,2643.4,1.14486797]
["bitfinex","ETHUSD",1747196581904,0.7509,2643.9,2643.4,0.01]
["bitfinex","ETHUSD",1747196582061,3.78246616,2643.8,2643.4,0.01]
["bitfinex","ETHUSD",1747196582277,0.45333662,2643.8,2643.4,0.01]
["bitfinex","ETHUSD",1747196582476,3.78266984,2643.7,2643.4,0.01]
["bitfinex","ETHUSD",1747196582914,4.53329301,2643.9,2643.4,0.01]
["bitfinex","ETHUSD",1747196582915,0.7887,2643.5,2643.4,0.01]
["bitfinex","ETHUSD",1747196583116,4.57156362,2643.5,2643.4,0.01]
["bitfinex","ETHUSD",1747196583817,4.57156362,2643.5,2643.0,0.29030153]
["bitfinex","ETHUSD",1747196583818,3.78343611,2643.1,2643.0,0.29030153]
["bitfinex","ETHUSD",1747196583997,3.78363989,2643.0,2642.3,1.13534076]
["bitfinex","ETHUSD",1747196584323,0.04730179,2642.9,2642.4,1.13532692]
["bitfinex","ETHUSD",1747196584618,0.7887,2643.1,2642.5,1.13528855]
["bitfinex","ETHUSD",1747196584792,0.7887,2643.1,2642.6,1.13523616]
["bitfinex","ETHUSD",1747196585118,0.7887,2643.1,2642.7,1.13518653]
["bitfinex","ETHUSD",1747196586980,0.7829,2643.4,2642.8,1.13515967]
["bitfinex","ETHUSD",1747196587294,0.7829,2643.4,2643.0,1.13504669]
["bitfinex","ETHUSD",1747196588215,0.7829,2643.4,2643.3,1.13494495]
["bitfinex","ETHUSD",1747196588437,0.7829,2643.4,2643.3,14.256456]
["bitfinex","ETHUSD",1747196588591,0.7829,2643.4,2643.3,11.54265]
["bitfinex","ETHUSD",1747196591020,0.7829,2643.4,2643.3,10.00665]
["bitfinex","ETHUSD",1747196591331,0.7829,2643.4,2643.3,8.0]
["bitfinex","ETHUSD",1747196591529,0.7829,2643.4,2643.3,10.00665]
["bitfinex","ETHUSD",1747196591919,3.235,2643.7,2643.3,10.00665]
["bitfinex","ETHUSD",1747196592253,0.8193,2643.6,2643.3,8.0]
["bitfinex","ETHUSD",1747196592544,0.8193,2643.6,2643.4,0.01]
["bitfinex","ETHUSD",1747196593608,0.8193,2643.6,2643.4,0.02]
["bitfinex","ETHUSD",1747196595322,0.8193,2643.6,2643.4,0.01]
["bitfinex","ETHUSD",1747196596542,3.78215641,2644.0,2643.3,9.1349227]
["bitfinex","ETHUSD",1747196596753,0.7508,2643.9,2643.5,1.13483289]
["bitfinex","ETHUSD",1747196596913,0.7508,2644.1,2643.7,1.13474862]
["bitfinex","ETHUSD",1747196597309,0.7508,2644.1,2643.8,1.13472617]
["bitfinex","ETHUSD",1747196597520,0.8317,2644.4,2643.8,1.13472617]
["bitfinex","ETHUSD",1747196597766,6.09985069,2644.4,2643.8,1.13472617]
["bitfinex","ETHUSD",1747196598761,3.78089742,2644.9,2644.6,14.485759]
["bitfinex","ETHUSD",1747196598762,0.8027,2644.9,2644.6,14.485759]
["bitfinex","ETHUSD",1747196598947,0.8027,2644.9,2644.4,1.13444031]
["bitfinex","ETHUSD",1747196599114,0.8027,2644.9,2644.3,1.13451561]
["bitfinex","ETHUSD",1747196599311,0.8027,2644.9,2644.0,9.13464447]
["bitfinex","ETHUSD",1747196599312,0.8027,2644.9,2644.4,1.13444705]
["bitfinex","ETHUSD",1747196599749,0.8027,2644.9,2644.0,8.0]
["bitfinex","ETHUSD",1747196599950,0.8027,2644.9,2644.6,1.1343688]
["bitfinex","ETHUSD",1747196600317,0.8027,2644.9,2644.5,1.13441386]
["bitfinex","ETHUSD",1747196600517,0.8027,2644.9,2644.4,1.13446286]
["bitfinex","ETHUSD",1747196600911,0.8027,2644.9,2644.4,0.28864686]
["bitfinex","ETHUSD",1747196601116,3.78129869,2644.6,2644.0,9.13463195]
["bitfinex","ETHUSD",1747196601410,3.78104323,2644.8,2644.2,1.13453348]
["bitfinex","ETHUSD",1747196601411,3.78110404,2644.8,2644.2,1.13453348]
["bitfinex","ETHUSD",1747196601627,3.7809064,2644.9,2644.0,8.0]
["bitfinex","ETHUSD",1747196601823,3.7809064,2644.9,2644.4,1.13446954]
["bitfinex","ETHUSD",1747196602450,4.54909201,2645.0,2644.4,1.13446954]
["bitfinex","ETHUSD",1747196602753,0.7683,2645.0,2644.4,0.28462174]
["bitfinex","ETHUSD",1747196603050,0.7683,2645.0,2644.5,1.13442994]
["bitfinex","ETHUSD",1747196603253,0.7683,2645.0,2644.6,1.36126379]
["bitfinex","ETHUSD",1747196603714,3.234,2645.3,2644.6,0.22688639]
["bitfinex","ETHUSD",1747196603914,3.234,2645.3,2644.7,1.13434416]
["bitfinex","ETHUSD",1747196603915,0.791,2645.2,2644.7,1.13434416]
["bitfinex","ETHUSD",1747196604115,0.791,2645.2,2644.8,1.1342919]
["bitfinex","ETHUSD",1747196604720,4.57144748,2645.2,2644.6,1.13434866]
["bitfinex","ETHUSD",1747196604921,0.791,2645.2,2644.6,1.13437956]
["bitfinex","ETHUSD",1747196605219,3.78064686,2645.1,2644.4,0.29048935]
["bitfinex","ETHUSD",1747196605428,4.57146515,2645.2,2644.6,1.13434894]
["bitfinex","ETHUSD",1747196605637,1.94958469,2645.2,2643.9,4.37065601]
["bitfinex","ETHUSD",1747196605815,3.78076052,2645.0,2644.5,1.1344034]
["bitfinex","ETHUSD",1747196606141,0.791,2645.2,2644.8,1.13427824]
["bitfinex","ETHUSD",1747196606656,0.7641,2645.5,2644.5,3.234]
["bitfinex","ETHUSD",1747196606955,4.54418884,2645.5,2644.9,1.13422608]
["bitfinex","ETHUSD",1747196607156,4.94389884,2645.5,2644.9,1.13422608]
["bitfinex","ETHUSD",1747196607449,3.78015652,2645.4,2644.9,1.13423357]
["bitfinex","ETHUSD",1747196607664,1.16381,2645.5,2644.9,1.13423357]
["bitfinex","ETHUSD",1747196607846,3.78020493,2645.4,2644.8,1.13429587]
["bitfinex","ETHUSD",1747196608047,4.54415677,2645.5,2644.8,10.16115949]
["bitfinex","ETHUSD",1747196608371,0.7641,2645.5,2644.8,1.13430093]
["bitfinex","ETHUSD",1747196608668,3.78022893,2645.4,2644.6,8.0]
["bitfinex","ETHUSD",1747196608817,4.54410978,2645.5,2644.6,8.0]
["bitfinex","ETHUSD",1747196609161,3.78036017,2645.3,2644.8,1.13428866]
["bitfinex","ETHUSD",1747196609820,3.7806705,2645.1,2644.6,8.0]
["bitfinex","ETHUSD",1747196610045,0.7641,2645.5,2644.9,1.13422705]
["bitfinex","ETHUSD",1747196610318,4.59538321,2645.9,2644.8,8.0]
["bitfinex","ETHUSD",1747196610521,4.5954419,2645.9,2645.4,1.13403574]
["bitfinex","ETHUSD",1747196610828,3.77961901,2645.8,2645.3,1.1340672]
["bitfinex","ETHUSD",1747196611034,3.77960759,2645.8,2644.8,9.13429322]
["bitfinex","ETHUSD",1747196611249,3.77960759,2645.8,2645.3,1.13405844]
["bitfinex","ETHUSD",1747196611761,3.77960759,2645.8,2645.2,1.13410711]
["bitfinex","ETHUSD",1747196611762,3.77978765,2645.7,2645.2,1.13410711]
["bitfinex","ETHUSD",1747196612123,3.77957517,2645.8,2645.2,1.13410516]
["bitfinex","ETHUSD",1747196612432,3.77978541,2645.7,2645.2,1.13410516]
["bitfinex","ETHUSD",1747196612833,3.78003495,2645.5,2645.0,1.1341938]
["bitfinex","ETHUSD",1747196613033,3.78003495,2645.5,2645.1,0.21599631]
["bitfinex","ETHUSD",1747196613530,3.7797841,2645.7,2645.2,1.1341189]
["bitfinex","ETHUSD",1747196613841,3.77957517,2645.8,2645.1,1.35015485]
["bitfinex","ETHUSD",1747196614160,3.77980429,2645.7,2645.2,1.13412052]
["bitfinex","ETHUSD",1747196614353,0.8159,2645.9,2645.1,0.21599631]
["bitfinex","ETHUSD",1747196614522,3.77960842,2645.8,2645.3,1.1340619]
["bitfinex","ETHUSD",1747196614859,4.59540208,2645.9,2645.2,1.13411889]
["bitfinex","ETHUSD",1747196615325,4.59540208,2645.9,2645.3,1.13408687]
["bitfinex","ETHUSD",1747196615653,3.77962064,2645.8,2645.3,1.13408687]
["bitfinex","ETHUSD",1747196615853,0.8159,2645.9,2644.9,8.0]
["bitfinex","ETHUSD",1747196616157,4.59545012,2645.9,2645.3,1.13405014]
["bitfinex","ETHUSD",1747196616459,4.59545012,2645.9,2645.4,1.13400701]
["bitfinex","ETHUSD",1747196616460,3.77955012,2645.9,2645.4,1.13400701]
["bitfinex","ETHUSD",1747196617154,3.77935113,2646.0,2645.3,1.13407442]
["bitfinex","ETHUSD",1747196617358,4.59217044,2646.3,2645.2,8.0]
["bitfinex","ETHUSD",1747196617562,0.8132,2646.3,2645.3,1.1233]
["bitfinex","ETHUSD",1747196617859,3.233,2646.6,2645.9,1.13382307]
["bitfinex","ETHUSD",1747196617860,3.77852196,2646.6,2645.9,1.13382307]
["bitfinex","ETHUSD",1747196618062,3.77864502,2646.5,2646.0,1.13375433]
["bitfinex","ETHUSD",1747196618419,3.77864502,2646.5,2645.9,9.13380933]
["bitfinex","ETHUSD",1747196619023,3.77848116,2646.6,2645.9,8.0]
["bitfinex","ETHUSD",1747196619262,3.77694164,2647.7,2645.9,8.0]
["bitfinex","ETHUSD",1747196619263,0.8261,2647.8,2646.0,4.3553]
["bitfinex","ETHUSD",1747196619436,0.8261,2647.2,2646.1,8.0]
["bitfinex","ETHUSD",1747196619637,3.77771901,2647.1,2646.1,8.0]
["bitfinex","ETHUSD",1747196619935,3.77801082,2646.9,2646.3,1.13365831]
["bitfinex","ETHUSD",1747196620157,3.77817426,2646.8,2646.1,4.57427261]
["bitfinex","ETHUSD",1747196620466,0.8103,2646.7,2646.1,0.1937626]
["bitfinex","ETHUSD",1747196620675,0.8103,2646.7,2646.0,0.27759412]
["bitfinex","ETHUSD",1747196620676,3.77895474,2646.3,2646.0,0.27759412]
["bitfinex","ETHUSD",1747196620837,3.77895474,2646.3,2645.7,1.13388611]
["bitfinex","ETHUSD",1747196621036,3.77873521,2646.4,2645.7,1.13388611]
["bitfinex","ETHUSD",1747196621262,3.7786549,2646.5,2645.8,1.13387255]
["bitfinex","ETHUSD",1747196621464,3.77850927,2646.6,2646.0,1.13376495]
["bitfinex","ETHUSD",1747196621767,3.77857547,2646.5,2645.9,1.13381584]
["bitfinex","ETHUSD",1747196622269,3.77857547,2646.5,2646.0,1.1337759]
["bitfinex","ETHUSD",1747196622427,3.77856176,2646.6,2645.8,0.73577325]
["bitfinex","ETHUSD",1747196622640,3.7784327,2646.6,2645.9,1.13382969]
["bitfinex","ETHUSD",1747196622835,7.81966259,2646.7,2646.1,1.1337043]
["bitfinex","ETHUSD",1747196623055,0.8228,2646.9,2646.3,1.13362146]
["bitfinex","ETHUSD",1747196623264,4.60087998,2646.9,2646.3,1.13363642]
["bitfinex","ETHUSD",1747196623564,0.8044,2647.1,2646.5,1.13356407]
["bitfinex","ETHUSD",1747196623762,4.58216599,2647.1,2646.3,8.0]
["bitfinex","ETHUSD",1747196623924,3.77795758,2647.0,2646.4,1.13360618]
["bitfinex","ETHUSD",1747196624129,0.8044,2647.6,2646.3,10.03656676]
["bitfinex","ETHUSD",1747196624350,3.77794805,2647.0,2646.4,1.13361547]
["bitfinex","ETHUSD",1747196624565,3.77794805,2647.0,2646.5,1.13355272]
["bitfinex","ETHUSD",1747196625123,3.232,2647.8,2645.3,0.30275521]
["bitfinex","ETHUSD",1747196625124,3.77871825,2646.4,2645.3,0.30275521]
["bitfinex","ETHUSD",1747196625370,0.7738,2646.6,2645.8,0.27963421]
["bitfinex","ETHUSD",1747196625670,3.77863159,2646.5,2645.9,1.13380624]
["bitfinex","ETHUSD",1747196625981,3.77847495,2646.6,2646.1,8.0]
["bitfinex","ETHUSD",1747196626265,3.77823945,2646.8,2646.1,1.1337409]
["bitfinex","ETHUSD",1747196626567,3.77847704,2646.6,2646.0,1.13376573]
["bitfinex","ETHUSD",1747196626945,3.77858538,2646.5,2646.0,1.13376573]
["bitfinex","ETHUSD",1747196627147,3.77828994,2646.7,2646.0,1.13376573]
["bitfinex","ETHUSD",1747196627148,3.77847569,2646.6,2646.0,1.13376573]
["bitfinex","ETHUSD",1747196627368,3.77800445,2646.9,2646.2,1.13367072]
["bitfinex","ETHUSD",1747196627799,3.77790215,2647.0,2646.1,8.0]
["bitfinex","ETHUSD",1747196628093,3.77761315,2647.2,2646.5,1.13356601]
["bitfinex","ETHUSD",1747196628400,3.7778202,2647.1,2646.5,1.13356601]
["bitfinex","ETHUSD",1747196629189,3.7778202,2647.1,2646.6,1.1335254]
["bitfinex","ETHUSD",1747196629503,3.7775976,2647.2,2646.7,1.13346099]
["bitfinex","ETHUSD",1747196629795,0.7766,2647.8,2646.6,3.231]
["bitfinex","ETHUSD",1747196629956,3.77686293,2647.7,2647.1,1.13328581]
["bitfinex","ETHUSD",1747196630160,7.7973341,2647.8,2647.2,1.13323405]
["bitfinex","ETHUSD",1747196630362,4.55339481,2647.8,2647.2,1.13323045]
["bitfinex","ETHUSD",1747196630661,0.45319672,2647.9,2647.3,1.1332175]
["bitfinex","ETHUSD",1747196630858,0.50951669,2647.8,2646.7,8.55]
["bitfinex","ETHUSD",1747196631060,0.50951669,2647.8,2646.7,8.0]
["bitfinex","ETHUSD",1747196631294,3.77715157,2647.5,2646.9,1.13336188]
["bitfinex","ETHUSD",1747196631602,3.77715157,2647.5,2646.9,1.13336618]
["bitfinex","ETHUSD",1747196631798,3.77730385,2647.4,2646.9,1.13336618]
["bitfinex","ETHUSD",1747196632172,3.77765969,2647.2,2646.7,8.0]
["bitfinex","ETHUSD",1747196632376,3.77810432,2646.9,2646.7,3.246]
["bitfinex","ETHUSD",1747196632585,3.7779144,2647.0,2646.9,3.778104]
["bitfinex","ETHUSD",1747196632771,4.15570584,2647.0,2646.9,8.0]
["bitfinex","ETHUSD",1747196632988,3.77828994,2646.7,2646.6,0.01]
["bitfinex","ETHUSD",1747196633876,4.55480205,2646.8,2646.6,0.01]
["bitfinex","ETHUSD",1747196634266,0.7766,2646.8,2646.6,0.01]
["bitfinex","ETHUSD",1747196634794,4.5548201,2646.8,2646.2,1.13367995]
["bitfinex","ETHUSD",1747196635001,3.77836257,2646.7,2646.2,1.02674517]
["bitfinex","ETHUSD",1747196635305,3.77836257,2646.7,2646.1,1.1337221]
["bitfinex","ETHUSD",1747196636110,3.77847223,2646.6,2646.2,0.01]
["bitfinex","ETHUSD",1747196636314,3.77858066,2646.5,2646.2,0.01]
["bitfinex","ETHUSD",1747196636469,3.77858066,2646.5,2646.4,8.0]
["bitfinex","ETHUSD",1747196636470,3.77861907,2646.5,2646.4,8.0]
["bitfinex","ETHUSD",1747196636670,3.77886105,2646.3,2646.0,8.0]
["bitfinex","ETHUSD",1747196636870,3.77861907,2646.5,2645.9,3.246]
["bitfinex","ETHUSD",1747196636871,3.77928949,2646.0,2645.9,3.246]
["bitfinex","ETHUSD",1747196637109,3.77924393,2646.1,2645.9,9.6227]
["bitfinex","ETHUSD",1747196637283,0.37786191,2646.5,2646.0,4.295615]
["bitfinex","ETHUSD",1747196637284,3.77907502,2646.2,2646.0,4.295615]
["bitfinex","ETHUSD",1747196637609,0.37786191,2646.5,2646.0,2.465121]
["bitfinex","ETHUSD",1747196637773,0.7766,2646.8,2645.8,0.28072881]
["bitfinex","ETHUSD",1747196638108,3.77851678,2646.6,2646.0,1.13375183]
["bitfinex","ETHUSD",1747196638310,7.02730383,2646.7,2646.0,1.13375183]
["bitfinex","ETHUSD",1747196638490,3.77851398,2646.6,2646.0,1.13375183]
["bitfinex","ETHUSD",1747196638816,3.249,2646.7,2645.7,1.32068908]
["bitfinex","ETHUSD",1747196638975,3.77893004,2646.3,2645.7,1.13391198]
["bitfinex","ETHUSD",1747196639471,3.77901876,2646.2,2645.7,1.41589972]
["bitfinex","ETHUSD",1747196639979,3.77862477,2646.5,2645.9,8.0]
["bitfinex","ETHUSD",1747196640289,3.77897014,2646.3,2645.8,1.13386326]
["bitfinex","ETHUSD",1747196640485,3.77857547,2646.5,2646.0,0.01]
["bitfinex","ETHUSD",1747196640710,3.77914666,2646.1,2646.0,0.01]
["bitfinex","ETHUSD",1747196641213,3.77895266,2646.3,2646.1,3.779146]
["bitfinex","ETHUSD",1747196641416,0.4558954,2646.4,2646.1,9.684828]
["bitfinex","ETHUSD",1747196641621,0.78037857,2646.6,2646.2,1.1436989]
["bitfinex","ETHUSD",1747196641791,0.78037857,2646.6,2646.2,0.01]
["bitfinex","ETHUSD",1747196642378,0.7787,2647.1,2646.2,0.01]
["bitfinex","ETHUSD",1747196642674,3.77814719,2646.8,2646.2,0.01]
["bitfinex","ETHUSD",1747196642891,3.246,2647.0,2646.2,0.01]
["bitfinex","ETHUSD",1747196643225,3.77818931,2646.8,2646.2,1.14366782]
["bitfinex","ETHUSD",1747196643530,3.77829715,2646.7,2646.2,1.14366782]
["bitfinex","ETHUSD",1747196643693,3.77829715,2646.7,2646.2,0.01]
["bitfinex","ETHUSD",1747196643694,3.7784352,2646.6,2646.2,0.01]
["bitfinex","ETHUSD",1747196643892,4.5317327,2646.6,2646.2,0.01]
["bitfinex","ETHUSD",1747196644106,3.77886105,2646.3,2646.2,0.01]
["bitfinex","ETHUSD",1747196644481,3.77858879,2646.5,2646.2,0.01]
["bitfinex","ETHUSD",1747196644717,3.77859719,2646.5,2646.2,0.01]
["bitfinex","ETHUSD",1747196645221,4.53179685,2646.6,2646.2,0.01]
["bitfinex","ETHUSD",1747196645406,3.7785816,2646.5,2646.2,0.01]
["bitfinex","ETHUSD",1747196645596,3.7787294,2646.4,2646.2,0.01]
["bitfinex","ETHUSD",1747196645794,0.56939011,2646.5,2646.2,0.01]
["bitfinex","ETHUSD",1747196646091,0.56939011,2646.5,2646.3,16.809699]
["bitfinex","ETHUSD",1747196646290,3.253,2646.7,2646.6,4.347872]
["bitfinex","ETHUSD",1747196646498,3.253,2646.7,2645.7,0.46545998]
["bitfinex","ETHUSD",1747196646499,3.253,2646.7,2645.9,1.13381413]
["bitfinex","ETHUSD",1747196646695,3.253,2646.7,2646.6,0.01]
["bitfinex","ETHUSD",1747196646892,0.7578,2646.9,2646.6,1.13352627]
["bitfinex","ETHUSD",1747196647091,3.77777192,2647.1,2646.7,19.222537]
["bitfinex","ETHUSD",1747196647291,4.53340863,2647.0,2646.6,0.01]
["bitfinex","ETHUSD",1747196647712,3.77800925,2646.9,2646.6,0.01]
["bitfinex","ETHUSD",1747196647916,4.53349548,2647.0,2646.6,0.01]
["bitfinex","ETHUSD",1747196648214,3.77821243,2646.8,2646.6,0.01]
["bitfinex","ETHUSD",1747196648395,3.77807059,2646.9,2646.6,0.01]
["bitfinex","ETHUSD",1747196648598,0.83115661,2646.9,2646.6,0.01]
["bitfinex","ETHUSD",1747196648797,3.77786939,2647.0,2646.7,9.7382]
["bitfinex","ETHUSD",1747196649126,3.77786939,2647.0,2646.6,0.01]
["bitfinex","ETHUSD",1747196649312,3.77818326,2646.8,2646.6,0.01]
["bitfinex","ETHUSD",1747196649478,3.77818326,2646.8,2646.6,0.02]
["bitfinex","ETHUSD",1747196649679,3.77806723,2646.9,2646.6,0.02]
["bitfinex","ETHUSD",1747196649891,4.53366763,2646.9,2646.6,0.02]
["bitfinex","ETHUSD",1747196650090,0.7556004,2646.9,2646.7,9.45334]
["bitfinex","ETHUSD",1747196650329,0.7556004,2646.9,2646.7,7.92424]
["bitfinex","ETHUSD",1747196650504,3.77778914,2647.1,2646.7,8.825544]
["bitfinex","ETHUSD",1747196650706,3.77778914,2647.1,2646.6,1.32370313]
["bitfinex","ETHUSD",1747196650910,3.77778914,2647.1,2646.6,2.45723104]
["bitfinex","ETHUSD",1747196651105,7.78133522,2647.3,2646.8,1.13344178]
["bitfinex","ETHUSD",1747196651317,0.7578,2647.3,2646.7,8.0]
["bitfinex","ETHUSD",1747196651517,4.5353047,2647.3,2646.8,1.13344015]
["bitfinex","ETHUSD",1747196651748,5.69185456,2647.3,2646.8,1.13344015]
["bitfinex","ETHUSD",1747196652452,4.93405456,2647.3,2646.8,1.13344015]
["bitfinex","ETHUSD",1747196652734,0.788,2647.5,2647.3,4.934054]
["bitfinex","ETHUSD",1747196652938,3.7770877,2647.6,2647.0,1.13332307]
["bitfinex","ETHUSD",1747196653310,3.7770877,2647.6,2647.0,1.1333169]
["bitfinex","ETHUSD",1747196653512,0.83419985,2647.5,2647.0,1.1333169]
["bitfinex","ETHUSD",1747196653710,4.61136518,2647.5,2647.0,1.1333169]
["bitfinex","ETHUSD",1747196653909,0.83419985,2647.5,2646.8,3.246]
["bitfinex","ETHUSD",1747196654127,3.77757288,2647.3,2646.8,3.246]
["bitfinex","ETHUSD",1747196654341,3.77758455,2647.2,2646.8,3.246]
["bitfinex","ETHUSD",1747196654638,3.77751161,2647.3,2646.8,3.246]
["bitfinex","ETHUSD",1747196654833,3.77736098,2647.4,2647.0,8.0]
["bitfinex","ETHUSD",1747196655036,4.61623737,2647.4,2646.9,1.13337996]
["bitfinex","ETHUSD",1747196655999,4.61620722,2647.4,2646.8,3.246]
["bitfinex","ETHUSD",1747196656225,3.77736193,2647.4,2646.8,3.246]
["bitfinex","ETHUSD",1747196656426,3.77736193,2647.4,2646.9,1.13339987]
["bitfinex","ETHUSD",1747196656837,3.77736193,2647.4,2647.1,8.0]
["bitfinex","ETHUSD",1747196657042,3.77720623,2647.5,2647.2,8.70424]
["bitfinex","ETHUSD",1747196657258,3.77720623,2647.5,2647.1,8.0]
["bitfinex","ETHUSD",1747196657540,0.75542349,2647.4,2647.1,8.0]
["bitfinex","ETHUSD",1747196657763,3.77702869,2647.6,2646.9,9.13336388]
["bitfinex","ETHUSD",1747196658041,3.77721558,2647.5,2647.0,1.13334862]
["bitfinex","ETHUSD",1747196658725,0.788,2647.7,2646.9,8.0]
["bitfinex","ETHUSD",1747196658932,4.58065093,2647.2,2646.9,8.0]
["bitfinex","ETHUSD",1747196660242,3.77750377,2647.3,2646.9,8.0]
["bitfinex","ETHUSD",1747196660898,3.77735775,2647.4,2646.9,1.13339623]
["bitfinex","ETHUSD",1747196661335,4.61607387,2647.4,2646.9,1.13339623]
["bitfinex","ETHUSD",1747196661830,0.83871612,2647.4,2646.9,1.13339623]
["bitfinex","ETHUSD",1747196662035,0.8327,2647.6,2647.0,20.181474]
["bitfinex","ETHUSD",1747196662235,3.77717288,2647.5,2647.0,1.13332918]
["bitfinex","ETHUSD",1747196662951,0.8327,2647.6,2647.1,20.181474]
["bitfinex","ETHUSD",1747196663105,0.8327,2647.6,2647.3,1.13320945]
["bitfinex","ETHUSD",1747196663424,4.0529,2647.8,2647.4,1.13315791]
["bitfinex","ETHUSD",1747196663618,0.82827241,2647.7,2647.3,1.13320999]
["bitfinex","ETHUSD",1747196663812,0.82827241,2647.7,2647.3,1.41406813]
["bitfinex","ETHUSD",1747196664147,0.82827241,2647.7,2647.3,0.28085814]
["bitfinex","ETHUSD",1747196664148,3.77706528,2647.6,2647.3,0.28085814]
["bitfinex","ETHUSD",1747196664345,0.82827241,2647.7,2647.0,8.0]
["bitfinex","ETHUSD",1747196664556,3.77707198,2647.6,2647.1,1.13331257]
["bitfinex","ETHUSD",1747196664940,4.60520884,2647.7,2647.2,1.13326749]
["bitfinex","ETHUSD",1747196665146,1.24348767,2647.6,2647.2,1.13326749]
["bitfinex","ETHUSD",1747196665770,1.24348767,2647.6,2647.2,1.42211131]
["bitfinex","ETHUSD",1747196665941,4.0529,2647.8,2647.4,1.13318151]
["bitfinex","ETHUSD",1747196666150,4.22979013,2647.9,2647.4,1.1331677]
["bitfinex","ETHUSD",1747196666660,4.57690236,2647.6,2646.9,8.0]
["bitfinex","ETHUSD",1747196666843,4.57656041,2647.8,2646.9,8.27983002]
["bitfinex","ETHUSD",1747196667049,3.77707385,2647.6,2647.1,1.13331418]
["bitfinex","ETHUSD",1747196667262,3.77708451,2647.6,2647.1,1.13331051]
["bitfinex","ETHUSD",1747196667459,3.77708451,2647.6,2647.0,1.13333559]
["bitfinex","ETHUSD",1747196667650,3.77738412,2647.4,2646.9,9.41320454]
["bitfinex","ETHUSD",1747196668156,0.75545392,2647.4,2646.9,0.27983002]
["bitfinex","ETHUSD",1747196668358,0.55019381,2647.7,2647.1,1.13327453]
["bitfinex","ETHUSD",1747196668359,4.27992843,2647.7,2647.1,1.13327453]
["bitfinex","ETHUSD",1747196668587,4.27992843,2647.7,2647.2,1.13325085]
["bitfinex","ETHUSD",1747196669059,0.7998,2647.8,2647.1,1.13331154]
["bitfinex","ETHUSD",1747196669235,4.57658937,2647.8,2647.3,1.13321627]
["bitfinex","ETHUSD",1747196669744,3.7766249,2647.9,2647.4,1.13317558]
["bitfinex","ETHUSD",1747196669943,3.77672292,2647.8,2647.3,1.13320647]
["bitfinex","ETHUSD",1747196670375,3.77660916,2647.9,2647.4,1.13317086]
["bitfinex","ETHUSD",1747196671377,3.77672356,2647.8,2647.3,1.13320616]
["bitfinex","ETHUSD",1747196672186,3.77663231,2647.9,2647.4,1.13317956]
["bitfinex","ETHUSD",1747196672396,3.77685764,2647.8,2647.2,1.13324775]
["bitfinex","ETHUSD",1747196672699,3.86534045,2648.0,2647.5,1.13312244]
["bitfinex","ETHUSD",1747196672889,3.77661469,2647.9,2647.4,1.13317435]
["bitfinex","ETHUSD",1747196673193,3.86531378,2648.0,2647.6,8.0]
["bitfinex","ETHUSD",1747196673398,3.77658699,2647.9,2647.4,1.13316137]
["bitfinex","ETHUSD",1747196673603,3.77658699,2647.9,2647.6,8.0]
["bitfinex","ETHUSD",1747196673894,3.77681062,2647.8,2647.2,1.13323314]
["bitfinex","ETHUSD",1747196674080,3.77687104,2647.7,2647.2,10.48288515]
["bitfinex","ETHUSD",1747196674254,3.77687104,2647.7,2647.4,8.0]
["bitfinex","ETHUSD",1747196674460,3.77687104,2647.7,2647.3,15.28085507]
["bitfinex","ETHUSD",1747196674461,3.77677987,2647.8,2647.7,8.0]
["bitfinex","ETHUSD",1747196674894,3.77732324,2647.4,2646.9,1.41344713]
["bitfinex","ETHUSD",1747196675073,3.77701511,2647.6,2647.1,8.0]
["bitfinex","ETHUSD",1747196675274,4.53881627,2647.7,2647.1,29.31476972]
["bitfinex","ETHUSD",1747196675473,4.53881627,2647.7,2647.2,1.13326376]
["bitfinex","ETHUSD",1747196676362,3.77691627,2647.7,2647.2,1.13326376]
["bitfinex","ETHUSD",1747196679199,0.7558,2647.9,2647.1,9.13327454]
["bitfinex","ETHUSD",1747196679381,3.77686654,2647.7,2647.2,1.1332489]
["bitfinex","ETHUSD",1747196680093,3.77694219,2647.7,2647.1,9.35456476]
["bitfinex","ETHUSD",1747196680299,0.7558,2647.9,2647.1,3.241]
["bitfinex","ETHUSD",1747196680300,3.77731348,2647.4,2647.1,3.241]
["bitfinex","ETHUSD",1747196680512,3.77773929,2647.1,2646.9,0.28008485]
["bitfinex","ETHUSD",1747196680711,3.77773929,2647.1,2647.0,3.576442]
["bitfinex","ETHUSD",1747196680909,3.77800445,2646.9,2646.8,3.241]
["bitfinex","ETHUSD",1747196681269,3.77800445,2646.9,2646.8,11.241]
["bitfinex","ETHUSD",1747196681587,3.77814575,2646.9,2646.7,0.01]
["bitfinex","ETHUSD",1747196682122,3.77814719,2646.8,2646.7,0.01]
["bitfinex","ETHUSD",1747196682299,3.77814719,2646.8,2646.4,8.0]
["bitfinex","ETHUSD",1747196682610,3.77814719,2646.8,2645.2,14.5]
["bitfinex","ETHUSD",1747196682611,3.77893446,2646.3,2645.7,1.49290094]
["bitfinex","ETHUSD",1747196682822,0.8158,2646.4,2645.8,5.44484364]
["bitfinex","ETHUSD",1747196683108,4.59454638,2646.4,2645.8,4.311]
["bitfinex","ETHUSD",1747196683407,4.59454621,2646.4,2645.8,4.311]
["bitfinex","ETHUSD",1747196683663,4.59454621,2646.4,2645.8,5.2610961]
["bitfinex","ETHUSD",1747196683771,0.8158,2646.4,2645.8,4.1910961]
["bitfinex","ETHUSD",1747196683973,3.77886105,2646.3,2645.8,3.241]
["bitfinex","ETHUSD",1747196684195,3.77886105,2646.3,2645.8,4.3748699]
["bitfinex","ETHUSD",1747196684368,3.77886105,2646.3,2645.9,8.0]
["bitfinex","ETHUSD",1747196684907,4.59458201,2646.4,2645.9,8.0]
["bitfinex","ETHUSD",1747196685110,3.77866633,2646.5,2645.9,9.1338056]
["bitfinex","ETHUSD",1747196685311,3.77866633,2646.5,2646.0,1.13377621]
["bitfinex","ETHUSD",1747196685909,0.8158,2646.6,2646.0,1.35086403]
["bitfinex","ETHUSD",1747196686074,4.59403043,2646.8,2646.2,1.13366442]
["bitfinex","ETHUSD",1747196686273,3.77837271,2646.7,2646.2,1.13366442]
["bitfinex","ETHUSD",1747196686712,3.77848317,2646.6,2646.0,1.1337646]
["bitfinex","ETHUSD",1747196686914,3.77848317,2646.6,2646.0,2.48462378]
["bitfinex","ETHUSD",1747196687071,3.77838233,2646.7,2646.1,1.13374304]
["bitfinex","ETHUSD",1747196687278,0.8158,2646.8,2646.0,2.48463745]
["bitfinex","ETHUSD",1747196687487,0.8158,2646.8,2645.9,8.0]
["bitfinex","ETHUSD",1747196687686,3.77864411,2646.5,2645.9,8.0]
["bitfinex","ETHUSD",1747196687910,3.77851167,2646.6,2646.0,1.1337503]
["bitfinex","ETHUSD",1747196688230,3.77851167,2646.6,2646.1,1.13373804]
["bitfinex","ETHUSD",1747196688619,3.77851167,2646.6,2645.9,9.13382938]
["bitfinex","ETHUSD",1747196688620,3.77834743,2646.7,2645.9,8.0]
["bitfinex","ETHUSD",1747196688926,3.77846222,2646.6,2646.1,1.13372075]
["bitfinex","ETHUSD",1747196689223,4.59400052,2646.8,2646.1,1.13371306]
["bitfinex","ETHUSD",1747196689426,3.77830917,2646.7,2646.2,1.13368038]
["bitfinex","ETHUSD",1747196689983,3.77830917,2646.7,2646.1,1.13372132]
["bitfinex","ETHUSD",1747196690422,3.77830917,2646.7,2646.2,1.13370115]
["bitfinex","ETHUSD",1747196690625,3.77843895,2646.6,2646.1,1.13372885]
["bitfinex","ETHUSD",1747196690846,0.8158,2646.8,2645.9,9.32534095]
["bitfinex","ETHUSD",1747196690990,3.77857547,2646.5,2645.9,9.32534095]
["bitfinex","ETHUSD",1747196691190,3.77877896,2646.4,2645.9,10.4591696]
["bitfinex","ETHUSD",1747196691432,0.8158,2646.8,2646.0,1.13377876]
["bitfinex","ETHUSD",1747196691738,3.77859138,2646.5,2645.9,9.32534095]
["bitfinex","ETHUSD",1747196691906,3.77872106,2646.4,2645.9,10.45914884]
["bitfinex","ETHUSD",1747196692101,3.7785215,2646.6,2645.9,10.45916193]
["bitfinex","ETHUSD",1747196692434,3.7785215,2646.6,2646.1,1.14374275]
["bitfinex","ETHUSD",1747196692806,3.7785215,2646.6,2646.1,0.01]
["bitfinex","ETHUSD",1747196693412,3.77900385,2646.2,2646.1,0.01]
["bitfinex","ETHUSD",1747196693621,3.82617976,2646.3,2646.1,0.01]
["bitfinex","ETHUSD",1747196693928,3.77864909,2646.5,2646.1,0.01]
["bitfinex","ETHUSD",1747196694124,3.77864177,2646.5,2646.1,0.01]
["bitfinex","ETHUSD",1747196694439,3.77879105,2646.4,2646.1,0.01]
["bitfinex","ETHUSD",1747196694598,3.77894503,2646.3,2646.1,0.01]
["bitfinex","ETHUSD",1747196694998,3.7789262,2646.3,2645.9,9.32534095]
["bitfinex","ETHUSD",1747196695203,3.77877369,2646.4,2645.9,10.45916564]
["bitfinex","ETHUSD",1747196695402,3.77863076,2646.5,2646.0,21.32525513]
["bitfinex","ETHUSD",1747196695624,3.77863076,2646.5,2646.0,1.14378113]
["bitfinex","ETHUSD",1747196696005,0.8158,2646.6,2646.3,1.13363772]
["bitfinex","ETHUSD",1747196696198,4.59389678,2646.9,2646.0,1.49439514]
["bitfinex","ETHUSD",1747196696524,3.77865713,2646.5,2646.0,2.61816287]
["bitfinex","ETHUSD",1747196696723,3.82574571,2646.6,2646.4,0.01]
["bitfinex","ETHUSD",1747196697440,3.77851121,2646.6,2646.4,0.01]
["bitfinex","ETHUSD",1747196697641,3.77857547,2646.5,2646.4,0.01]
["bitfinex","ETHUSD",1747196698009,3.77851121,2646.6,2646.4,0.01]
["bitfinex","ETHUSD",1747196698200,3.77851121,2646.6,2646.1,1.13373657]
["bitfinex","ETHUSD",1747196698638,3.7784327,2646.6,2646.0,9.13374576]
["bitfinex","ETHUSD",1747196698846,3.7784327,2646.6,2646.0,12.36374576]
["bitfinex","ETHUSD",1747196699207,3.7784327,2646.6,2646.0,6.53529709]
["bitfinex","ETHUSD",1747196699553,3.7784474,2646.6,2646.1,1.13373279]
["bitfinex","ETHUSD",1747196699737,3.7784474,2646.6,2646.1,1.14373279]
["bitfinex","ETHUSD",1747196701363,3.77815424,2646.8,2646.1,9.14373279]
["bitfinex","ETHUSD",1747196701506,3.77815424,2646.8,2646.3,1.13363426]
["bitfinex","ETHUSD",1747196701700,3.77815424,2646.8,2646.4,1.13361062]
["bitfinex","ETHUSD",1747196701701,3.77814884,2646.8,2646.4,1.13361062]
["bitfinex","ETHUSD",1747196701950,3.77814884,2646.8,2646.4,0.02]
["bitfinex","ETHUSD",1747196702469,4.59388189,2646.9,2646.4,1.14361134]
["bitfinex","ETHUSD",1747196702630,4.59388189,2646.9,2646.4,0.01]
["bitfinex","ETHUSD",1747196702631,4.5938364,2646.9,2646.4,0.01]
["bitfinex","ETHUSD",1747196702826,3.82546845,2646.8,2646.4,0.01]
["bitfinex","ETHUSD",1747196703070,4.59388112,2646.9,2646.4,1.14361123]
["bitfinex","ETHUSD",1747196703273,3.77808112,2646.9,2646.4,1.14361123]
["bitfinex","ETHUSD",1747196704362,3.77808112,2646.9,2646.4,1.13361123]
["bitfinex","ETHUSD",1747196704676,0.8012,2647.3,2646.9,3.778081]
["bitfinex","ETHUSD",1747196704885,5.03648142,2647.3,2646.8,1.13341861]
["bitfinex","ETHUSD",1747196705380,5.03648142,2647.3,2645.8,0.94485057]
["bitfinex","ETHUSD",1747196705381,1.25903795,2647.3,2645.8,0.94485057]
["bitfinex","ETHUSD",1747196705576,3.7779921,2647.0,2646.4,1.13358671]
["bitfinex","ETHUSD",1747196705782,3.77802195,2646.9,2646.5,8.0]
["bitfinex","ETHUSD",1747196706073,3.7782422,2646.8,2646.5,8.0]
["bitfinex","ETHUSD",1747196706234,3.7782422,2646.8,2646.6,6.017666]
["bitfinex","ETHUSD",1747196706435,3.77806921,2646.9,2646.5,9.917369]
["bitfinex","ETHUSD",1747196706777,3.77806921,2646.9,2646.4,9.13361115]
["bitfinex","ETHUSD",1747196707270,4.57876005,2647.3,2646.9,3.778069]
["bitfinex","ETHUSD",1747196707472,4.57876005,2647.3,2646.8,1.13343222]
["bitfinex","ETHUSD",1747196708572,4.57876005,2647.3,2646.7,1.1334677]
["bitfinex","ETHUSD",1747196708573,3.77759112,2647.2,2646.7,1.1334677]
["bitfinex","ETHUSD",1747196709470,4.57870918,2647.3,2646.8,1.13344237]
["bitfinex","ETHUSD",1747196709675,3.77758538,2647.2,2646.7,1.13346523]
["bitfinex","ETHUSD",1747196713084,4.57864526,2647.3,2646.4,9.67272683]
["bitfinex","ETHUSD",1747196713284,4.57864526,2647.3,2646.8,1.13344309]
["bitfinex","ETHUSD",1747196713657,4.57864526,2647.3,2646.5,1.7266381]
["bitfinex","ETHUSD",1747196713658,3.77761365,2647.2,2646.7,1.13346989]
["bitfinex","ETHUSD",1747196714477,3.77773832,2647.1,2646.6,1.13350682]
["bitfinex","ETHUSD",1747196714644,3.77773832,2647.1,2646.8,8.0]
["bitfinex","ETHUSD",1747196714979,3.77765697,2647.2,2647.1,3.292646]
["bitfinex","ETHUSD",1747196715183,3.77765697,2647.2,2646.8,1.13344227]
["bitfinex","ETHUSD",1747196715548,3.77765697,2647.2,2646.7,1.13346496]
["bitfinex","ETHUSD",1747196716288,3.77775271,2647.1,2646.6,9.13351135]
["bitfinex","ETHUSD",1747196716459,3.77800445,2646.9,2646.8,8.0]
["bitfinex","ETHUSD",1747196716662,3.77839315,2646.7,2646.4,8.01]
["bitfinex","ETHUSD",1747196716872,3.77816764,2646.8,2646.5,7.318501]
["bitfinex","ETHUSD",1747196717252,3.77816764,2646.8,2646.5,5.90212]
["bitfinex","ETHUSD",1747196717545,3.77770765,2647.2,2646.6,1.13352395]
["bitfinex","ETHUSD",1747196717546,3.77777898,2647.1,2646.6,1.13352395]
["bitfinex","ETHUSD",1747196717945,0.8144,2647.2,2646.8,9.13342134]
["bitfinex","ETHUSD",1747196718172,0.8144,2647.2,2646.8,1.13342134]
["bitfinex","ETHUSD",1747196719694,0.8144,2647.2,2646.9,1.13338891]
["bitfinex","ETHUSD",1747196719850,0.8144,2647.2,2646.8,1.13342763]
["bitfinex","ETHUSD",1747196720365,3.77747495,2647.3,2646.8,1.13342763]
["bitfinex","ETHUSD",1747196722153,0.7778,2647.4,2647.0,1.13334449]
["bitfinex","ETHUSD",1747196722351,4.55509222,2647.4,2646.9,1.13337819]
["bitfinex","ETHUSD",1747196722589,3.77748522,2647.3,2646.8,1.13342106]
["bitfinex","ETHUSD",1747196723192,0.7778,2647.4,2646.9,1.13339911]
["bitfinex","ETHUSD",1747196723193,4.55516194,2647.4,2646.9,1.13339911]
["bitfinex","ETHUSD",1747196723555,4.55516194,2647.4,2646.8,1.1334256]
["bitfinex","ETHUSD",1747196723556,3.77745213,2647.3,2646.8,1.1334256]
["bitfinex","ETHUSD",1747196723867,3.77743361,2647.3,2646.8,1.1334256]
["bitfinex","ETHUSD",1747196724790,4.55516491,2647.4,2646.9,1.1333957]
["bitfinex","ETHUSD",1747196725586,9.99,2647.8,2647.5,6.461472]
["bitfinex","ETHUSD",1747196725587,3.77708736,2647.6,2647.5,6.461472]
["bitfinex","ETHUSD",1747196725777,3.77708736,2647.6,2647.1,1.13329583]
["bitfinex","ETHUSD",1747196725975,0.999,2647.7,2647.3,1.13320993]
["bitfinex","ETHUSD",1747196726192,3.77688901,2647.7,2647.2,1.1332506]
["bitfinex","ETHUSD",1747196727885,4.57829699,2647.8,2647.3,1.13322955]
["bitfinex","ETHUSD",1747196728204,0.0472178,2647.7,2647.2,0.28448753]
["bitfinex","ETHUSD",1747196728404,3.77733506,2647.4,2647.0,8.0]
["bitfinex","ETHUSD",1747196728807,3.7775168,2647.3,2647.0,8.0]
["bitfinex","ETHUSD",1747196729011,4.5542168,2647.3,2647.2,8.0]
["bitfinex","ETHUSD",1747196729375,3.77761076,2647.2,2646.8,8.0]
["bitfinex","ETHUSD",1747196729575,3.77761076,2647.2,2647.0,8.0]
["bitfinex","ETHUSD",1747196729882,3.77761076,2647.2,2647.1,11.058421]
["bitfinex","ETHUSD",1747196730308,4.55420778,2647.3,2647.2,8.0]
["bitfinex","ETHUSD",1747196730604,4.55420778,2647.3,2646.7,3.51070364]
["bitfinex","ETHUSD",1747196730806,4.55420778,2647.3,2646.8,14.6263078]
["bitfinex","ETHUSD",1747196731216,4.55420778,2647.3,2646.9,7.048178]
["bitfinex","ETHUSD",1747196731606,4.55417255,2647.3,2646.9,7.048178]
["bitfinex","ETHUSD",1747196732110,0.7767,2647.3,2646.9,8.18157415]
["bitfinex","ETHUSD",1747196732276,0.7767,2647.3,2647.0,12.652668]
["bitfinex","ETHUSD",1747196732992,0.7767,2647.3,2647.0,13.78600235]
["bitfinex","ETHUSD",1747196733188,0.7767,2647.3,2647.1,8.69205]
["bitfinex","ETHUSD",1747196733398,0.7858,2647.5,2647.1,9.82535695]
["bitfinex","ETHUSD",1747196733700,0.7858,2647.5,2647.1,1.13330695]
["bitfinex","ETHUSD",1747196733892,0.7858,2647.5,2647.2,17.992065]
["bitfinex","ETHUSD",1747196734686,0.7858,2647.5,2647.2,12.9504743]
["bitfinex","ETHUSD",1747196734910,0.7858,2647.5,2647.3,10.209882]
["bitfinex","ETHUSD",1747196735114,0.7858,2647.5,2647.3,8.172684]
["bitfinex","ETHUSD",1747196735417,0.04721794,2647.4,2646.7,1.41615635]
["bitfinex","ETHUSD",1747196735721,3.7775209,2647.3,2646.8,1.13343695]
["bitfinex","ETHUSD",1747196735920,0.7858,2647.5,2646.8,1.13343695]
["bitfinex","ETHUSD",1747196736229,4.56302782,2647.5,2646.9,1.13336091]
["bitfinex","ETHUSD",1747196736618,4.56302782,2647.5,2647.0,1.13335575]
["bitfinex","ETHUSD",1747196736790,5.39703323,2647.5,2647.0,1.13335575]
["bitfinex","ETHUSD",1747196737306,0.7858,2647.5,2647.1,1.13331121]
["bitfinex","ETHUSD",1747196737508,4.56769464,2647.7,2647.2,1.13327289]
["bitfinex","ETHUSD",1747196738806,0.7908,2647.7,2646.8,9.13343653]
["bitfinex","ETHUSD",1747196739003,0.7908,2647.7,2647.3,1.13322116]
["bitfinex","ETHUSD",1747196739518,4.56767423,2647.7,2647.2,1.13325179]
["bitfinex","ETHUSD",1747196739816,0.7908,2647.7,2647.2,1.13325179]
["bitfinex","ETHUSD",1747196740034,4.56766524,2647.7,2647.2,1.13325179]
["bitfinex","ETHUSD",1747196740339,4.56766524,2647.7,2647.3,1.13322731]
["bitfinex","ETHUSD",1747196740538,0.7998,2647.9,2647.7,4.567665]
["bitfinex","ETHUSD",1747196740704,0.08882866,2648.0,2647.7,1.13305024]
["bitfinex","ETHUSD",1747196740907,0.08882866,2648.0,2647.6,1.13308404]
["bitfinex","ETHUSD",1747196741116,0.08882866,2648.0,2647.7,1.13304143]
["bitfinex","ETHUSD",1747196741321,0.08882866,2648.0,2647.9,1.13297329]
["bitfinex","ETHUSD",1747196741639,0.08882866,2648.0,2647.9,29.31444729]
["bitfinex","ETHUSD",1747196741799,0.08882866,2648.0,2647.9,28.181474]
["bitfinex","ETHUSD",1747196742801,3.8652637,2648.0,2647.9,8.0]
["bitfinex","ETHUSD",1747196743004,4.62942096,2648.0,2647.9,8.0]
["bitfinex","ETHUSD",1747196743199,0.85298592,2648.0,2647.9,8.0]
["bitfinex","ETHUSD",1747196743935,1.60668592,2648.0,2647.9,8.0]
["bitfinex","ETHUSD",1747196744235,0.08882866,2648.0,2647.9,18.360348]
["bitfinex","ETHUSD",1747196744534,0.08882866,2648.0,2647.9,10.968726]
["bitfinex","ETHUSD",1747196745534,0.08882866,2648.0,2647.9,28.181474]
["bitfinex","ETHUSD",1747196749247,0.08882866,2648.0,2647.9,18.756594]
["bitfinex","ETHUSD",1747196749454,0.08882866,2648.0,2647.9,12.836924]
["bitfinex","ETHUSD",1747196749650,3.8652637,2648.0,2647.9,10.755248]
["bitfinex","ETHUSD",1747196749952,4.32716007,2648.0,2647.9,10.755248]
["bitfinex","ETHUSD",1747196750447,4.32716007,2648.0,2647.9,8.0]
["bitfinex","ETHUSD",1747196750656,0.55072503,2648.0,2647.9,8.0]
["bitfinex","ETHUSD",1747196750864,3.8652637,2648.0,2647.9,8.0]
["bitfinex","ETHUSD",1747196751025,3.77695095,2647.7,2647.2,1.18225318]
["bitfinex","ETHUSD",1747196751210,0.7873,2647.9,2647.2,0.049]
["bitfinex","ETHUSD",1747196751420,0.7873,2647.9,2647.3,8.0]
["bitfinex","ETHUSD",1747196751619,0.7873,2647.9,2647.3,9.133209]
["bitfinex","ETHUSD",1747196751832,3.86535249,2648.0,2647.5,1.13314447]
["bitfinex","ETHUSD",1747196751833,0.08882866,2648.0,2647.5,1.13314447]
["bitfinex","ETHUSD",1747196752040,0.08882866,2648.0,2647.7,1.13305206]
["bitfinex","ETHUSD",1747196752248,0.08882866,2648.0,2647.8,13.81564]
["bitfinex","ETHUSD",1747196752639,0.08882866,2648.0,2647.9,8.0]
["bitfinex","ETHUSD",1747196752835,0.08882866,2648.0,2647.9,17.485841]
["bitfinex","ETHUSD",1747196753057,0.08882866,2648.0,2647.9,18.785841]
["bitfinex","ETHUSD",1747196753246,0.08882866,2648.0,2647.9,17.485841]
["bitfinex","ETHUSD",1747196753555,0.08882866,2648.0,2647.9,11.897906]
["bitfinex","ETHUSD",1747196754336,0.08882866,2648.0,2647.9,13.03087929]
["bitfinex","ETHUSD",1747196756068,0.08882866,2648.0,2647.9,5.03087929]
["bitfinex","ETHUSD",1747196757266,0.08882866,2648.0,2647.9,5.6472684]
["bitfinex","ETHUSD",1747196757563,0.08882866,2648.0,2647.9,13.6962684]
["bitfinex","ETHUSD",1747196760563,0.08882866,2648.0,2647.9,13.6472684]
["bitfinex","ETHUSD",1747196760759,0.08882866,2648.0,2647.9,3.897906]
["bitfinex","ETHUSD",1747196760967,0.08882866,2648.0,2647.3,1.67694807]
["bitfinex","ETHUSD",1747196760968,0.84272866,2648.0,2647.4,3.226]
["bitfinex","ETHUSD",1747196761160,0.84272866,2648.0,2647.4,4.35915871]
["bitfinex","ETHUSD",1747196761413,0.84272866,2648.0,2647.5,28.230474]
["bitfinex","ETHUSD",1747196761612,4.6191991,2648.0,2647.5,9.13312207]
["bitfinex","ETHUSD",1747196761823,5.45873772,2648.0,2647.6,3.671139]
["bitfinex","ETHUSD",1747196762683,0.08882866,2648.0,2647.9,1.13297329]
["bitfinex","ETHUSD",1747196762992,0.08882866,2648.0,2647.8,21.31447763]
["bitfinex","ETHUSD",1747196763187,0.08882866,2648.0,2647.9,17.152234]
["bitfinex","ETHUSD",1747196763820,0.08882866,2648.0,2647.9,3.654466]
["bitfinex","ETHUSD",1747196764015,0.08882866,2648.0,2647.8,2.97132]
["bitfinex","ETHUSD",1747196764218,0.08882866,2648.0,2647.7,8.0]
["bitfinex","ETHUSD",1747196764424,0.08882866,2648.0,2647.8,3.677752]
["bitfinex","ETHUSD",1747196764805,0.08882866,2648.0,2647.5,8.0]
["bitfinex","ETHUSD",1747196765124,0.08882866,2648.0,2647.6,1.13310036]
["bitfinex","ETHUSD",1747196765311,0.08882866,2648.0,2647.7,2.077042]
["bitfinex","ETHUSD",1747196765626,0.55131966,2648.0,2647.7,2.077042]
["bitfinex","ETHUSD",1747196765825,3.77672029,2647.8,2647.2,1.13323643]
["bitfinex","ETHUSD",1747196766033,4.55394609,2647.9,2647.3,1.13323008]
["bitfinex","ETHUSD",1747196766818,4.55394609,2647.9,2647.4,1.13318087]
["bitfinex","ETHUSD",1747196767125,4.55392827,2647.9,2647.4,1.13318721]
["bitfinex","ETHUSD",1747196767287,0.7773,2647.9,2647.4,1.13318721]
["bitfinex","ETHUSD",1747196767487,0.7773,2647.9,2647.5,1.13314282]
["bitfinex","ETHUSD",1747196767709,0.7773,2647.9,2647.6,20.181474]
["bitfinex","ETHUSD",1747196767982,0.7773,2647.9,2647.6,12.615941]
["bitfinex","ETHUSD",1747196767983,4.55389352,2647.9,2647.6,12.615941]
["bitfinex","ETHUSD",1747196768190,4.55389352,2647.9,2647.4,1.13316748]
["bitfinex","ETHUSD",1747196770440,3.77681837,2647.8,2647.3,9.13322596]
["bitfinex","ETHUSD",1747196770947,3.77681837,2647.8,2647.3,8.0]
["bitfinex","ETHUSD",1747196770948,3.7767614,2647.8,2647.3,8.0]
["bitfinex","ETHUSD",1747196771261,3.7767614,2647.8,2647.0,3.274]
["bitfinex","ETHUSD",1747196771262,0.8314,2647.5,2647.1,8.0]
["bitfinex","ETHUSD",1747196771750,0.8314,2647.5,2647.1,9.13331028]
["bitfinex","ETHUSD",1747196772206,0.8314,2647.5,2647.2,1.13327031]
["bitfinex","ETHUSD",1747196772736,0.7642,2647.7,2647.3,10.83105459]
["bitfinex","ETHUSD",1747196772939,0.7642,2647.7,2647.4,8.0]
["bitfinex","ETHUSD",1747196773140,0.7642,2647.7,2647.1,1.13330118]
["bitfinex","ETHUSD",1747196773141,4.54110014,2647.7,2647.2,1.13324994]
["bitfinex","ETHUSD",1747196774107,4.54110014,2647.7,2647.1,9.13327793]
["bitfinex","ETHUSD",1747196774453,0.7642,2647.7,2647.3,1.13322899]
["bitfinex","ETHUSD",1747196774940,0.7642,2647.7,2647.4,1.13318706]
["bitfinex","ETHUSD",1747196775719,0.7642,2647.7,2647.4,1.13318118]
["bitfinex","ETHUSD",1747196775914,0.7642,2647.7,2647.5,1.13312739]
["bitfinex","ETHUSD",1747196776234,0.7642,2647.7,2647.2,0.61647647]
["bitfinex","ETHUSD",1747196776438,4.56222622,2647.6,2647.0,1.13332096]
["bitfinex","ETHUSD",1747196776658,5.39612159,2647.6,2647.0,1.13332096]
["bitfinex","ETHUSD",1747196777102,5.39612159,2647.6,2647.0,1.74578351]
["bitfinex","ETHUSD",1747196777452,0.7851,2647.6,2647.2,1.1332441]
["bitfinex","ETHUSD",1747196777761,0.772,2647.8,2647.4,1.13318084]
["bitfinex","ETHUSD",1747196777961,0.772,2647.8,2647.2,1.18226217]
["bitfinex","ETHUSD",1747196778153,4.54874354,2647.8,2647.2,1.18226217]
["bitfinex","ETHUSD",1747196778324,4.54874354,2647.8,2647.3,1.13321149]
["bitfinex","ETHUSD",1747196779646,3.77701083,2647.6,2647.1,1.13329169]
["bitfinex","ETHUSD",1747196779958,3.77704676,2647.6,2647.1,1.13329659]
["bitfinex","ETHUSD",1747196780343,0.826,2647.4,2647.0,1.13334412]
["bitfinex","ETHUSD",1747196781160,5.3114227,2647.8,2647.2,1.13327043]
["bitfinex","ETHUSD",1747196781491,5.3114227,2647.8,2647.1,0.049]
["bitfinex","ETHUSD",1747196781492,3.7768762,2647.7,2647.1,1.18228903]
["bitfinex","ETHUSD",1747196781675,4.60276671,2647.8,2647.1,1.13330821]
["bitfinex","ETHUSD",1747196781831,3.77696493,2647.7,2647.2,1.13326963]
["bitfinex","ETHUSD",1747196782030,3.77710462,2647.6,2647.1,1.13329257]
["bitfinex","ETHUSD",1747196782230,3.77693467,2647.7,2647.2,1.13326788]
["bitfinex","ETHUSD",1747196782426,3.77708113,2647.6,2647.1,1.13331183]
["bitfinex","ETHUSD",1747196782668,3.77715667,2647.5,2646.9,9.78623089]
["bitfinex","ETHUSD",1747196782874,3.77708225,2647.6,2647.5,11.1091]
["bitfinex","ETHUSD",1747196783191,3.77691766,2647.7,2647.5,8.0]
["bitfinex","ETHUSD",1747196783356,4.60272335,2647.8,2647.5,8.0]
["bitfinex","ETHUSD",1747196783671,0.826,2647.8,2647.6,8.0]
["bitfinex","ETHUSD",1747196784029,0.826,2647.8,2647.4,1.13318565]
["bitfinex","ETHUSD",1747196784199,4.60272887,2647.8,2647.3,1.133201]
["bitfinex","ETHUSD",1747196784344,0.826,2647.8,2647.3,1.133201]
["bitfinex","ETHUSD",1747196785052,0.826,2647.8,2647.4,1.13318531]
["bitfinex","ETHUSD",1747196785374,0.826,2647.8,2647.5,1.13310785]
["bitfinex","ETHUSD",1747196785576,0.826,2647.8,2647.3,1.13320615]
["bitfinex","ETHUSD",1747196785755,4.60273878,2647.8,2647.3,1.13320615]
["bitfinex","ETHUSD",1747196786268,0.826,2647.8,2647.4,1.13318141]
["bitfinex","ETHUSD",1747196787472,4.60272794,2647.8,2647.4,1.13318141]
["bitfinex","ETHUSD",1747196787774,4.60272794,2647.8,2647.3,1.13320893]
["bitfinex","ETHUSD",1747196788085,4.60272147,2647.8,2647.3,1.13320419]
["bitfinex","ETHUSD",1747196788289,0.826,2647.8,2647.4,1.13318639]
["bitfinex","ETHUSD",1747196792818,0.826,2647.8,2647.5,1.13314241]
["bitfinex","ETHUSD",1747196795008,0.826,2647.8,2647.7,8.0]
["bitfinex","ETHUSD",1747196795171,0.826,2647.8,2647.7,28.181474]
["bitfinex","ETHUSD",1747196795574,0.7968,2648.2,2647.7,28.181474]
["bitfinex","ETHUSD",1747196795882,0.7968,2648.2,2647.8,1.13299941]
["bitfinex","ETHUSD",1747196796097,0.7968,2648.2,2647.9,1.13297246]
["bitfinex","ETHUSD",1747196796510,3.77593815,2648.4,2647.9,1.13297246]
["bitfinex","ETHUSD",1747196796745,0.7993,2648.5,2648.1,1.1328601]
["bitfinex","ETHUSD",1747196797099,0.7993,2648.5,2647.8,1.13301608]
["bitfinex","ETHUSD",1747196797412,0.7993,2648.5,2648.3,1.1327985]
["bitfinex","ETHUSD",1747196797610,0.7993,2648.5,2648.4,6.344771]
["bitfinex","ETHUSD",1747196798196,0.7993,2648.5,2648.4,4.432273]
["bitfinex","ETHUSD",1747196798703,0.7993,2648.5,2648.3,1.1327985]
["bitfinex","ETHUSD",1747196798930,0.7993,2648.5,2648.4,8.933321]
["bitfinex","ETHUSD",1747196799142,0.7993,2648.5,2648.4,9.20962545]
["bitfinex","ETHUSD",1747196799676,0.8029,2648.9,2648.5,9.13270149]
["bitfinex","ETHUSD",1747196800107,0.8029,2648.9,2648.6,1.13266361]
["bitfinex","ETHUSD",1747196800312,6.447,2649.4,2648.7,1.13259851]
["bitfinex","ETHUSD",1747196800313,0.8029,2649.2,2648.7,1.13259851]
["bitfinex","ETHUSD",1747196800542,0.8029,2649.2,2648.7,1.1326311]
["bitfinex","ETHUSD",1747196800727,4.57774329,2649.2,2648.6,1.18165757]
["bitfinex","ETHUSD",1747196800940,3.77510922,2649.0,2648.5,1.13271327]
["bitfinex","ETHUSD",1747196801136,2.28283271,2649.2,2648.4,1.46303748]
["bitfinex","ETHUSD",1747196801439,3.77511912,2649.0,2648.4,9.41405323]
["bitfinex","ETHUSD",1747196801647,3.77511912,2649.0,2648.5,1.13271418]
["bitfinex","ETHUSD",1747196802265,6.0575993,2649.2,2648.7,1.1326238]
["bitfinex","ETHUSD",1747196802441,3.77444247,2649.4,2648.7,1.0265338]
["bitfinex","ETHUSD",1747196802743,0.04718761,2649.3,2648.7,8.0]
["bitfinex","ETHUSD",1747196803045,3.77472904,2649.2,2648.7,9.13261217]
["bitfinex","ETHUSD",1747196803214,4.56478009,2649.4,2648.8,1.13257192]
["bitfinex","ETHUSD",1747196803215,3.77462055,2649.3,2648.8,1.13257192]
["bitfinex","ETHUSD",1747196803714,3.77473604,2649.2,2648.7,9.13260836]
["bitfinex","ETHUSD",1747196804538,3.77487508,2649.1,2648.7,8.0]
["bitfinex","ETHUSD",1747196804847,0.7909,2648.9,2648.7,8.0]
["bitfinex","ETHUSD",1747196805246,3.77509972,2649.0,2648.7,8.0]
["bitfinex","ETHUSD",1747196805447,0.7987,2649.0,2648.9,8.0]
["bitfinex","ETHUSD",1747196805649,4.57373795,2649.0,2648.7,8.0]
["bitfinex","ETHUSD",1747196805830,4.57373795,2649.0,2648.8,4.080069]
["bitfinex","ETHUSD",1747196806257,3.77492492,2649.1,2648.8,4.080069]
["bitfinex","ETHUSD",1747196806550,0.7987,2649.4,2648.8,1.69267421]
["bitfinex","ETHUSD",1747196806755,3.77495338,2649.1,2648.8,1.64367421]
["bitfinex","ETHUSD",1747196807347,3.77472444,2649.2,2648.7,8.0]
["bitfinex","ETHUSD",1747196807555,3.77472444,2649.2,2648.7,9.13263064]
["bitfinex","ETHUSD",1747196808052,3.77472444,2649.2,2648.7,8.0]
["bitfinex","ETHUSD",1747196808371,3.77381353,2649.9,2649.6,0.049]
["bitfinex","ETHUSD",1747196808570,0.024,2650.0,2649.6,8.049]
["bitfinex","ETHUSD",1747196808717,0.7987,2650.7,2649.8,8.0]
["bitfinex","ETHUSD",1747196808918,2.54307783,2650.8,2649.9,3.223]
["bitfinex","ETHUSD",1747196809150,2.54307783,2650.8,2650.1,0.049]
["bitfinex","ETHUSD",1747196809353,0.93958347,2651.5,2650.6,0.049]
["bitfinex","ETHUSD",1747196809555,3.77117929,2651.7,2650.7,20.64431255]
["bitfinex","ETHUSD",1747196809762,7.82864867,2651.9,2651.7,2.951436]
["bitfinex","ETHUSD",1747196810082,7.82864867,2651.9,2651.4,8.0]
["bitfinex","ETHUSD",1747196810083,4.05773068,2651.9,2651.4,8.0]
["bitfinex","ETHUSD",1747196810222,4.05773068,2651.9,2651.5,1.13143503]
["bitfinex","ETHUSD",1747196810543,4.05773068,2651.9,2651.4,8.0]
["bitfinex","ETHUSD",1747196810544,1.45768778,2651.9,2651.8,1.13130703]
["bitfinex","ETHUSD",1747196810731,1.28858778,2651.9,2651.8,1.13130703]
["bitfinex","ETHUSD",1747196810916,1.28858778,2651.9,2651.7,1.13133694]
["bitfinex","ETHUSD",1747196811120,1.28858778,2651.9,2651.7,0.287741]
["bitfinex","ETHUSD",1747196811322,5.05946961,2651.9,2651.3,0.049]
["bitfinex","ETHUSD",1747196811525,0.50594696,2651.8,2650.9,0.049]
["bitfinex","ETHUSD",1747196811745,3.7714107,2651.6,2650.9,1.18067546]
["bitfinex","ETHUSD",1747196811945,3.7714107,2651.6,2650.9,1.46841646]
["bitfinex","ETHUSD",1747196812155,3.7714107,2651.6,2650.9,0.336741]
["bitfinex","ETHUSD",1747196812355,0.50594696,2651.8,2650.9,0.336741]
["bitfinex","ETHUSD",1747196812557,4.32774415,2651.7,2650.9,0.287741]
["bitfinex","ETHUSD",1747196812761,4.32774415,2651.7,2650.7,1.1317754]
["bitfinex","ETHUSD",1747196812982,3.77149094,2651.5,2650.8,1.13173381]
["bitfinex","ETHUSD",1747196813187,1.28858778,2651.9,2650.6,12.04221333]
["bitfinex","ETHUSD",1747196813188,0.04714861,2651.4,2650.6,12.04221333]
["bitfinex","ETHUSD",1747196813484,0.04714468,2651.8,2650.8,8.0]
["bitfinex","ETHUSD",1747196813667,3.77170813,2651.4,2650.7,3.223]
["bitfinex","ETHUSD",1747196814005,4.59985267,2651.7,2650.7,3.223]
["bitfinex","ETHUSD",1747196814286,3.7719197,2651.2,2650.8,8.0]
["bitfinex","ETHUSD",1747196814645,3.77184546,2651.3,2650.9,18.073684]
["bitfinex","ETHUSD",1747196814842,3.77187688,2651.2,2650.8,8.27942119]
["bitfinex","ETHUSD",1747196815161,3.77166276,2651.4,2651.2,3.771876]
["bitfinex","ETHUSD",1747196815355,4.52595982,2651.4,2650.8,8.27942119]
["bitfinex","ETHUSD",1747196815945,3.77166276,2651.4,2650.8,8.27942119]
["bitfinex","ETHUSD",1747196816178,3.77134399,2651.6,2651.0,8.0]
["bitfinex","ETHUSD",1747196816486,3.7707716,2652.0,2651.7,4.599943]
["bitfinex","ETHUSD",1747196816651,3.76956427,2652.9,2651.9,8.0]
["bitfinex","ETHUSD",1747196816652,4.5908217,2652.9,2651.9,8.0]
["bitfinex","ETHUSD",1747196816846,3.76974403,2652.7,2651.4,8.049]
["bitfinex","ETHUSD",1747196817050,3.77066228,2652.1,2651.6,8.0]
["bitfinex","ETHUSD",1747196817251,3.770541,2652.2,2651.6,9.13137979]
["bitfinex","ETHUSD",1747196817558,3.76974403,2652.7,2651.6,9.13137979]
["bitfinex","ETHUSD",1747196817559,3.7702782,2652.4,2651.8,8.0]
["bitfinex","ETHUSD",1747196817785,3.7702782,2652.4,2651.8,1.13128124]
["bitfinex","ETHUSD",1747196817965,4.52430674,2652.4,2652.0,8.0]
["bitfinex","ETHUSD",1747196818288,4.52430674,2652.4,2652.2,8.0]
["bitfinex","ETHUSD",1747196818289,0.75402854,2652.4,2652.2,8.0]
["bitfinex","ETHUSD",1747196818586,3.77002827,2652.5,2652.4,8.0]
["bitfinex","ETHUSD",1747196818886,3.76978296,2652.7,2651.6,8.0]
["bitfinex","ETHUSD",1747196819058,0.04713166,2652.6,2651.6,8.0]
["bitfinex","ETHUSD",1747196819266,3.77072643,2652.1,2651.6,8.0]
["bitfinex","ETHUSD",1747196819655,3.77049881,2652.2,2651.6,8.0]
["bitfinex","ETHUSD",1747196820292,3.77060145,2652.1,2651.6,9.67688963]
["bitfinex","ETHUSD",1747196820497,3.77060145,2652.1,2651.6,8.0]
["bitfinex","ETHUSD",1747196820797,0.7575,2652.2,2651.0,0.049]
["bitfinex","ETHUSD",1747196821096,3.77073906,2652.0,2651.0,0.049]
["bitfinex","ETHUSD",1747196821299,3.77205263,2651.1,2650.8,0.82623535]
["bitfinex","ETHUSD",1747196821592,3.77168348,2651.4,2651.1,3.772052]
["bitfinex","ETHUSD",1747196821796,3.77157263,2651.5,2650.8,1.13172375]
["bitfinex","ETHUSD",1747196821967,3.77159236,2651.4,2651.0,8.0]
["bitfinex","ETHUSD",1747196822168,3.77157263,2651.5,2651.1,17.572845]
["bitfinex","ETHUSD",1747196822169,3.77174619,2651.3,2651.1,17.572845]
["bitfinex","ETHUSD",1747196822372,3.77174619,2651.3,2651.1,10.015202]
["bitfinex","ETHUSD",1747196822573,3.77174619,2651.3,2651.1,7.593708]
["bitfinex","ETHUSD",1747196822777,3.77174619,2651.3,2650.8,0.28203373]
["bitfinex","ETHUSD",1747196822994,3.77174619,2651.3,2650.7,1.13176348]
["bitfinex","ETHUSD",1747196823591,3.7706236,2652.1,2650.6,8.0]
["bitfinex","ETHUSD",1747196823793,3.7706236,2652.1,2650.8,1.13171227]
["bitfinex","ETHUSD",1747196824106,3.77182895,2651.3,2650.6,2.79910447]
["bitfinex","ETHUSD",1747196824309,3.77195658,2651.2,2650.6,1.13178276]
["bitfinex","ETHUSD",1747196824604,0.767,2651.4,2650.5,20.101]
["bitfinex","ETHUSD",1747196824786,0.04714929,2651.3,2650.2,0.049]
["bitfinex","ETHUSD",1747196824990,3.77275911,2650.6,2650.2,3.27]
["bitfinex","ETHUSD",1747196825307,3.77201916,2651.1,2650.2,3.221]
["bitfinex","ETHUSD",1747196825308,3.77230374,2650.9,2650.2,3.221]
["bitfinex","ETHUSD",1747196825614,3.77237951,2650.9,2650.2,4.35295572]
["bitfinex","ETHUSD",1747196825761,3.77237951,2650.9,2650.3,1.13192265]
["bitfinex","ETHUSD",1747196826167,3.77237951,2650.9,2650.3,9.13192265]
["bitfinex","ETHUSD",1747196826379,3.77237951,2650.9,2650.3,10.80511049]
["bitfinex","ETHUSD",1747196826707,3.77237951,2650.9,2650.4,1.13188067]
["bitfinex","ETHUSD",1747196826708,3.77231465,2650.9,2650.4,1.13188067]
["bitfinex","ETHUSD",1747196826887,3.77251693,2650.8,2650.3,8.0]
["bitfinex","ETHUSD",1747196827195,3.77251968,2650.8,2650.3,8.0]
["bitfinex","ETHUSD",1747196827561,4.57996969,2651.1,2650.3,8.0]
["bitfinex","ETHUSD",1747196827769,3.77238884,2650.9,2650.3,10.69190969]
["bitfinex","ETHUSD",1747196827972,3.77238884,2650.9,2650.4,1.13190115]
["bitfinex","ETHUSD",1747196828197,3.77238884,2650.9,2650.3,10.69192935]
["bitfinex","ETHUSD",1747196828401,3.77246338,2650.8,2650.3,10.69192935]
["bitfinex","ETHUSD",1747196828697,3.77259649,2650.7,2650.3,8.0]
["bitfinex","ETHUSD",1747196829159,0.8079,2651.1,2650.3,8.0]
["bitfinex","ETHUSD",1747196829364,4.57996154,2651.1,2650.3,8.0]
["bitfinex","ETHUSD",1747196829678,3.77224162,2651.0,2650.3,8.0]
["bitfinex","ETHUSD",1747196829873,4.57996154,2651.1,2650.4,0.049]
["bitfinex","ETHUSD",1747196829874,3.77206154,2651.1,2650.4,0.049]
["bitfinex","ETHUSD",1747196830188,4.27591392,2651.1,2650.4,0.049]
["bitfinex","ETHUSD",1747196830362,0.45856228,2651.3,2650.4,0.049]
["bitfinex","ETHUSD",1747196830558,0.8286,2651.4,2650.4,0.049]
["bitfinex","ETHUSD",1747196830804,4.60026486,2651.4,2650.6,8.0]
["bitfinex","ETHUSD",1747196831094,3.77189385,2651.2,2650.7,20.181474]
["bitfinex","ETHUSD",1747196831293,3.77203141,2651.1,2650.9,8.0]
["bitfinex","ETHUSD",1747196831500,3.77216144,2651.0,2650.8,8.0]
["bitfinex","ETHUSD",1747196831988,3.77217172,2651.0,2650.9,6.638]
["bitfinex","ETHUSD",1747196832292,3.7724073,2650.9,2650.8,11.714061]
["bitfinex","ETHUSD",1747196832493,3.77222613,2651.0,2650.7,8.0]
["bitfinex","ETHUSD",1747196833004,4.52645794,2651.1,2650.7,8.0]
["bitfinex","ETHUSD",1747196833298,0.75439371,2651.1,2650.7,8.0]
["bitfinex","ETHUSD",1747196833602,3.77194394,2651.2,2650.9,8.0]
["bitfinex","ETHUSD",1747196833803,0.8286,2651.4,2650.7,8.0]
["bitfinex","ETHUSD",1747196834002,3.77244605,2650.8,2650.7,8.0]
["bitfinex","ETHUSD",1747196834216,3.77209066,2651.1,2650.7,8.0]
["bitfinex","ETHUSD",1747196834417,3.77223272,2651.0,2650.9,8.0]
["bitfinex","ETHUSD",1747196834716,3.77194387,2651.2,2650.9,28.181474]
["bitfinex","ETHUSD",1747196834903,4.60921853,2651.2,2651.0,11.82381]
["bitfinex","ETHUSD",1747196835497,3.77201916,2651.1,2651.0,10.611197]
["bitfinex","ETHUSD",1747196835783,4.60915488,2651.2,2651.0,9.311197]
["bitfinex","ETHUSD",1747196835984,4.60915488,2651.2,2650.9,8.0]
["bitfinex","ETHUSD",1747196836302,4.60032053,2651.4,2651.0,9.311197]
["bitfinex","ETHUSD",1747196836494,4.60032053,2651.4,2650.7,8.0]
["bitfinex","ETHUSD",1747196836495,3.77216356,2651.0,2650.7,8.0]
["bitfinex","ETHUSD",1747196836818,0.8286,2651.4,2650.1,8.049]
["bitfinex","ETHUSD",1747196836819,0.04715192,2650.9,2650.1,8.049]
["bitfinex","ETHUSD",1747196837013,3.77262533,2650.7,2650.2,1.13198261]
["bitfinex","ETHUSD",1747196837314,3.77244874,2650.8,2650.7,3.68386]
["bitfinex","ETHUSD",1747196837525,4.14969361,2650.8,2650.7,11.414286]
["bitfinex","ETHUSD",1747196837884,3.77221628,2651.0,2650.7,11.414286]
["bitfinex","ETHUSD",1747196838086,3.77198888,2651.2,2650.8,3.414286]
["bitfinex","ETHUSD",1747196838408,3.77198888,2651.2,2650.7,9.18076508]
["bitfinex","ETHUSD",1747196838610,3.77198888,2651.2,2650.8,8.0]
["bitfinex","ETHUSD",1747196838915,3.77198888,2651.2,2650.7,1.18076508]
["bitfinex","ETHUSD",1747196839319,3.77177023,2651.3,2650.8,1.13171095]
["bitfinex","ETHUSD",1747196840520,3.77228761,2651.0,2650.4,0.049]
["bitfinex","ETHUSD",1747196840719,3.77177405,2651.3,2650.6,1.13178013]
["bitfinex","ETHUSD",1747196840922,3.77180317,2651.3,2650.8,1.13171228]
["bitfinex","ETHUSD",1747196841287,0.8286,2651.4,2650.9,1.13166278]
["bitfinex","ETHUSD",1747196841482,3.77153575,2651.5,2651.1,8.0]
["bitfinex","ETHUSD",1747196841716,3.77153575,2651.5,2651.3,8.0]
["bitfinex","ETHUSD",1747196841919,3.77160056,2651.4,2650.9,1.13166988]
["bitfinex","ETHUSD",1747196842323,3.77160056,2651.4,2651.1,8.0]
["bitfinex","ETHUSD",1747196842503,3.77160056,2651.4,2651.3,8.0]
["bitfinex","ETHUSD",1747196842815,3.77160056,2651.4,2651.0,0.049]
["bitfinex","ETHUSD",1747196843017,0.7846,2652.0,2651.0,0.049]
["bitfinex","ETHUSD",1747196843219,3.77105002,2651.8,2651.3,1.13149721]
["bitfinex","ETHUSD",1747196843409,3.77094711,2651.9,2651.2,1.13156188]
["bitfinex","ETHUSD",1747196843610,1.24010671,2652.0,2651.1,1.13158891]
["bitfinex","ETHUSD",1747196843810,0.7877,2651.9,2650.9,0.28493003]
["bitfinex","ETHUSD",1747196844005,3.7718128,2651.3,2650.8,1.13171195]
["bitfinex","ETHUSD",1747196844183,1.5270537,2651.3,2650.7,8.0]
["bitfinex","ETHUSD",1747196844381,4.54450479,2651.3,2650.8,1.13172708]
["bitfinex","ETHUSD",1747196844586,4.54450479,2651.3,2650.7,8.0]
["bitfinex","ETHUSD",1747196844587,3.7718982,2651.2,2650.7,9.1317535]
["bitfinex","ETHUSD",1747196844789,0.7727,2651.3,2650.9,8.0]
["bitfinex","ETHUSD",1747196845025,3.77188145,2651.2,2650.7,9.13175627]
["bitfinex","ETHUSD",1747196845208,3.77188145,2651.2,2650.9,8.0]
["bitfinex","ETHUSD",1747196845388,4.54446866,2651.3,2651.0,6.53753]
["bitfinex","ETHUSD",1747196845726,5.3760646,2651.3,2650.8,1.41407379]
["bitfinex","ETHUSD",1747196846242,3.77190387,2651.2,2650.8,0.28236005]
["bitfinex","ETHUSD",1747196846397,5.37612439,2651.3,2650.8,1.41408827]
["bitfinex","ETHUSD",1747196846595,1.60429594,2651.3,2650.7,8.0]
["bitfinex","ETHUSD",1747196846823,4.54455238,2651.3,2650.7,8.0]
["bitfinex","ETHUSD",1747196847139,3.77196303,2651.2,2650.7,8.0]
["bitfinex","ETHUSD",1747196847426,3.77196303,2651.2,2650.7,9.13177648]
["bitfinex","ETHUSD",1747196847646,3.77196303,2651.2,2650.2,1.1319858]
["bitfinex","ETHUSD",1747196847647,3.77250329,2650.8,2650.2,0.049]
["bitfinex","ETHUSD",1747196847803,3.77237493,2650.9,2650.7,0.28942824]
["bitfinex","ETHUSD",1747196847991,4.52697016,2650.8,2650.2,0.049]
["bitfinex","ETHUSD",1747196848195,3.77251154,2650.8,2650.3,1.13193896]
["bitfinex","ETHUSD",1747196848606,4.59987448,2650.9,2650.3,1.13193896]
["bitfinex","ETHUSD",1747196848818,3.77244605,2650.8,2650.1,4.37302297]
["bitfinex","ETHUSD",1747196849019,4.59984037,2650.9,2650.2,8.0]
["bitfinex","ETHUSD",1747196849217,3.77268953,2650.7,2650.1,3.241]
["bitfinex","ETHUSD",1747196849436,3.77246691,2650.8,2650.7,3.772689]
["bitfinex","ETHUSD",1747196849608,3.77246691,2650.8,2650.4,8.0]
["bitfinex","ETHUSD",1747196849609,4.60968505,2650.8,2650.4,8.0]
["bitfinex","ETHUSD",1747196849823,0.8275,2650.9,2650.5,20.181474]
["bitfinex","ETHUSD",1747196850125,0.8275,2650.9,2650.2,8.0]
["bitfinex","ETHUSD",1747196850493,0.8275,2650.9,2650.5,1.13185381]
["bitfinex","ETHUSD",1747196851333,0.8275,2650.9,2650.5,1.41615595]
["bitfinex","ETHUSD",1747196851717,4.59980714,2650.9,2650.7,8.0]
["bitfinex","ETHUSD",1747196851920,4.59980714,2650.9,2650.4,1.13188885]
["bitfinex","ETHUSD",1747196852427,3.77258837,2650.7,2650.2,9.13196799]
["bitfinex","ETHUSD",1747196852627,0.047159,2650.6,2650.2,8.0]
["bitfinex","ETHUSD",1747196852830,3.81995091,2650.6,2650.3,7.161904]
["bitfinex","ETHUSD",1747196852994,3.77278911,2650.6,2650.3,7.161904]
["bitfinex","ETHUSD",1747196853512,3.77251855,2650.8,2650.3,0.27641193]
["bitfinex","ETHUSD",1747196853824,4.69347173,2650.8,2650.5,8.0]
["bitfinex","ETHUSD",1747196854027,4.69347173,2650.8,2650.6,10.642158]
["bitfinex","ETHUSD",1747196854219,4.59982781,2650.9,2650.4,1.13188321]
["bitfinex","ETHUSD",1747196854220,4.59986155,2650.9,2650.4,1.13188321]
["bitfinex","ETHUSD",1747196854422,13.231,2651.6,2650.3,0.33021959]
["bitfinex","ETHUSD",1747196854630,3.77195499,2651.2,2650.7,1.13175987]
["bitfinex","ETHUSD",1747196855139,3.77187688,2651.2,2650.6,1.13179892]
["bitfinex","ETHUSD",1747196855435,0.75436325,2651.2,2650.6,1.13179892]
["bitfinex","ETHUSD",1747196855631,3.77204645,2651.1,2650.5,1.13184233]
["bitfinex","ETHUSD",1747196855806,4.54157858,2651.0,2650.3,0.049]
["bitfinex","ETHUSD",1747196856010,4.54157858,2651.0,2650.5,8.0]
["bitfinex","ETHUSD",1747196856322,4.54157858,2651.0,2650.6,13.659134]
["bitfinex","ETHUSD",1747196856934,0.04715469,2650.9,2650.3,0.33771387]
["bitfinex","ETHUSD",1747196857106,3.77267845,2650.7,2650.3,0.28871387]
["bitfinex","ETHUSD",1747196857459,3.77238088,2650.9,2650.2,8.0]
["bitfinex","ETHUSD",1747196857603,0.7694,2651.0,2650.6,1.13179377]
["bitfinex","ETHUSD",1747196857804,0.7694,2651.0,2650.7,13.835677]
["bitfinex","ETHUSD",1747196858119,0.7694,2651.0,2650.8,8.0]
["bitfinex","ETHUSD",1747196858308,0.7694,2651.0,2650.9,15.25588]
["bitfinex","ETHUSD",1747196858508,0.7694,2651.0,2650.9,16.26988]
["bitfinex","ETHUSD",1747196858819,0.7694,2651.0,2650.9,15.25588]
["bitfinex","ETHUSD",1747196860025,0.7694,2651.0,2650.9,8.0]
["bitfinex","ETHUSD",1747196860026,4.54156144,2651.0,2650.9,8.0]
["bitfinex","ETHUSD",1747196860233,5.37292622,2651.0,2650.9,8.0]
["bitfinex","ETHUSD",1747196861566,5.37292622,2651.0,2650.9,10.624425]
["bitfinex","ETHUSD",1747196861921,5.37292622,2651.0,2650.9,2.624425]
["bitfinex","ETHUSD",1747196862121,3.77268236,2650.7,2650.3,0.28454448]
["bitfinex","ETHUSD",1747196862322,3.77273781,2650.6,2650.5,8.0]
["bitfinex","ETHUSD",1747196862564,0.7694,2651.0,2650.1,8.0]
["bitfinex","ETHUSD",1747196862764,0.7694,2651.0,2650.0,3.241]
["bitfinex","ETHUSD",1747196862765,4.54159804,2651.0,2650.5,1.13183398]
["bitfinex","ETHUSD",1747196863055,3.77231597,2650.9,2650.4,9.13188505]
["bitfinex","ETHUSD",1747196863441,3.77231597,2650.9,2650.4,1.13188505]
["bitfinex","ETHUSD",1747196863646,0.04715641,2650.8,2650.5,14.757087]
["bitfinex","ETHUSD",1747196863848,0.04715993,2650.9,2650.1,8.0]
["bitfinex","ETHUSD",1747196864046,3.77304519,2650.4,2650.1,8.0]
["bitfinex","ETHUSD",1747196864860,3.77343536,2650.2,2649.7,4.37319465]
["bitfinex","ETHUSD",1747196865059,3.77325123,2650.3,2649.8,8.0]
["bitfinex","ETHUSD",1747196865260,3.77343134,2650.2,2649.8,8.0]
["bitfinex","ETHUSD",1747196865474,3.77323444,2650.3,2649.8,8.0]
["bitfinex","ETHUSD",1747196865766,3.77322588,2650.3,2650.0,8.0]
["bitfinex","ETHUSD",1747196865939,3.77330012,2650.2,2649.8,8.0]
["bitfinex","ETHUSD",1747196866139,4.54770418,2650.5,2649.7,3.241]
["bitfinex","ETHUSD",1747196866344,4.60111396,2649.9,2649.7,3.52527238]
["bitfinex","ETHUSD",1747196866548,3.77352162,2650.1,2649.8,8.0]
["bitfinex","ETHUSD",1747196867143,3.77352162,2650.1,2649.7,3.52527238]
["bitfinex","ETHUSD",1747196867351,3.77352162,2650.1,2649.8,8.0]
["bitfinex","ETHUSD",1747196867568,4.55566194,2650.2,2649.9,20.10416]
["bitfinex","ETHUSD",1747196867735,4.55566194,2650.2,2649.8,8.0]
["bitfinex","ETHUSD",1747196867736,4.55566194,2650.2,2650.0,17.046404]
["bitfinex","ETHUSD",1747196868052,4.55566194,2650.2,2650.0,8.0]
["bitfinex","ETHUSD",1747196868260,4.55566194,2650.2,2650.1,3.540961]
["bitfinex","ETHUSD",1747196869470,4.55566194,2650.2,2650.0,8.0]
["bitfinex","ETHUSD",1747196869672,3.77336194,2650.2,2650.0,8.0]
["bitfinex","ETHUSD",1747196870049,3.77323189,2650.3,2650.0,8.0]
["bitfinex","ETHUSD",1747196870352,3.77334389,2650.2,2650.0,8.0]
["bitfinex","ETHUSD",1747196870558,3.77334389,2650.2,2650.1,4.610467]
["bitfinex","ETHUSD",1747196870966,0.7839,2650.8,2650.2,1.13198689]
["bitfinex","ETHUSD",1747196871139,3.77268007,2650.7,2650.2,1.13198689]
["bitfinex","ETHUSD",1747196871755,3.77259266,2650.7,2650.1,1.1810291]
["bitfinex","ETHUSD",1747196871950,0.7839,2650.8,2650.1,0.049]
["bitfinex","ETHUSD",1747196872164,3.77240977,2650.9,2650.3,1.13191776]
["bitfinex","ETHUSD",1747196872359,3.77217683,2651.0,2650.1,0.049]
["bitfinex","ETHUSD",1747196873285,3.77217683,2651.0,2650.4,1.13186209]
["bitfinex","ETHUSD",1747196873593,4.32103782,2651.8,2650.4,1.13186209]
["bitfinex","ETHUSD",1747196873594,4.55514165,2651.7,2650.6,0.049]
["bitfinex","ETHUSD",1747196873883,4.55514165,2651.7,2651.1,1.13160565]
["bitfinex","ETHUSD",1747196873884,3.7714497,2651.6,2651.1,1.13160565]
["bitfinex","ETHUSD",1747196874182,4.22696387,2651.6,2651.0,1.1316311]
["bitfinex","ETHUSD",1747196874399,3.77167777,2651.4,2650.9,1.13167346]
["bitfinex","ETHUSD",1747196874558,3.77169445,2651.4,2650.7,1.13176484]
["bitfinex","ETHUSD",1747196874884,3.77175557,2651.3,2650.8,1.13172247]
["bitfinex","ETHUSD",1747196875200,4.22689648,2651.6,2651.1,1.13160469]
["bitfinex","ETHUSD",1747196875673,4.22689648,2651.6,2651.0,1.13162704]
["bitfinex","ETHUSD",1747196875997,0.45551417,2651.6,2651.0,1.13162704]
["bitfinex","ETHUSD",1747196876157,4.2269211,2651.6,2651.0,1.13162704]
["bitfinex","ETHUSD",1747196876360,4.2269211,2651.6,2651.1,1.13159371]
["bitfinex","ETHUSD",1747196876601,0.7839,2651.7,2651.3,1.13149596]
["bitfinex","ETHUSD",1747196876762,0.7839,2651.7,2651.4,20.181474]
["bitfinex","ETHUSD",1747196876966,0.7839,2651.7,2651.4,13.606851]
["bitfinex","ETHUSD",1747196877164,3.77113551,2651.8,2651.4,8.0]
["bitfinex","ETHUSD",1747196877500,3.77118131,2651.7,2651.1,0.33850047]
["bitfinex","ETHUSD",1747196877701,3.77118131,2651.7,2651.2,1.13156288]
["bitfinex","ETHUSD",1747196878019,3.77108234,2651.8,2651.3,1.13151526]
["bitfinex","ETHUSD",1747196878663,3.77108234,2651.8,2651.2,1.13154087]
["bitfinex","ETHUSD",1747196879195,3.77088514,2651.9,2651.4,9.13144895]
["bitfinex","ETHUSD",1747196879401,3.77103446,2651.8,2651.3,1.13149963]
["bitfinex","ETHUSD",1747196879607,3.77103446,2651.8,2651.4,28.181474]
["bitfinex","ETHUSD",1747196879807,3.77103446,2651.8,2651.5,20.181474]
["bitfinex","ETHUSD",1747196880598,3.77103446,2651.8,2651.5,14.055408]
["bitfinex","ETHUSD",1747196880806,3.77103446,2651.8,2651.5,14.298476]
["bitfinex","ETHUSD",1747196881179,3.77103446,2651.8,2651.3,9.47855437]
["bitfinex","ETHUSD",1747196881505,0.7699,2652.0,2651.4,0.99475246]
["bitfinex","ETHUSD",1747196881705,0.8113,2651.5,2651.1,8.28950047]
["bitfinex","ETHUSD",1747196881887,0.55,2652.1,2651.1,8.28950047]
["bitfinex","ETHUSD",1747196881888,3.7713105,2651.6,2651.3,8.0]
["bitfinex","ETHUSD",1747196882091,3.77130788,2651.6,2651.1,8.28950047]
["bitfinex","ETHUSD",1747196882290,3.77153306,2651.5,2651.3,8.0]
["bitfinex","ETHUSD",1747196882499,3.77153306,2651.5,2651.4,2.273627]
["bitfinex","ETHUSD",1747196882706,0.8113,2651.7,2651.3,8.0]
["bitfinex","ETHUSD",1747196882993,0.8113,2651.7,2651.2,7.59005]
["bitfinex","ETHUSD",1747196882994,3.77172814,2651.4,2651.1,0.28209665]
["bitfinex","ETHUSD",1747196883307,3.77204088,2651.1,2650.6,1.18079775]
["bitfinex","ETHUSD",1747196883504,0.7676,2651.2,2650.7,0.44207978]
["bitfinex","ETHUSD",1747196883505,3.77219884,2651.0,2650.7,0.44207978]
["bitfinex","ETHUSD",1747196883814,3.77230875,2650.9,2650.7,0.44207978]
["bitfinex","ETHUSD",1747196884501,3.77230875,2650.9,2650.8,11.078417]
["bitfinex","ETHUSD",1747196884721,3.7726244,2650.7,2650.1,0.049]
["bitfinex","ETHUSD",1747196884910,3.77250554,2650.8,2650.5,0.46451625]
["bitfinex","ETHUSD",1747196885066,4.53953867,2651.2,2650.3,8.0]
["bitfinex","ETHUSD",1747196885067,0.7676,2651.2,2650.3,8.0]
["bitfinex","ETHUSD",1747196885267,3.77242869,2650.9,2650.4,1.23719791]
["bitfinex","ETHUSD",1747196885467,3.77247859,2650.8,2650.4,1.23719791]
["bitfinex","ETHUSD",1747196885662,3.77214415,2651.1,2650.4,2.36906615]
["bitfinex","ETHUSD",1747196885901,3.77210191,2651.1,2650.6,1.13181798]
["bitfinex","ETHUSD",1747196886697,0.7676,2651.2,2650.4,1.69181706]
["bitfinex","ETHUSD",1747196886919,0.7609,2650.0,2649.7,0.28427238]
["bitfinex","ETHUSD",1747196887228,0.7609,2650.0,2649.1,4.05605311]
["bitfinex","ETHUSD",1747196887229,3.77451389,2649.4,2649.1,4.05605311]
["bitfinex","ETHUSD",1747196887420,3.77472444,2649.2,2649.1,4.05605311]
["bitfinex","ETHUSD",1747196887721,3.77472444,2649.2,2649.1,12.34306151]
["bitfinex","ETHUSD",1747196888021,3.77430483,2649.5,2649.1,7.25002051]
["bitfinex","ETHUSD",1747196888205,3.77386972,2649.8,2649.2,2.906959]
["bitfinex","ETHUSD",1747196888375,3.77386972,2649.8,2649.2,0.8382488]
["bitfinex","ETHUSD",1747196888575,3.77418143,2649.6,2649.2,0.8382488]
["bitfinex","ETHUSD",1747196888774,4.60432981,2649.9,2649.2,0.8382488]
["bitfinex","ETHUSD",1747196889021,3.77448182,2649.4,2649.1,4.34306151]
["bitfinex","ETHUSD",1747196889220,3.77458196,2649.3,2649.1,4.34306151]
["bitfinex","ETHUSD",1747196889386,3.77472444,2649.2,2649.1,4.34306151]
["bitfinex","ETHUSD",1747196889584,3.77472444,2649.2,2649.1,8.46799651]
["bitfinex","ETHUSD",1747196889807,4.0595,2649.7,2649.1,4.34306151]
["bitfinex","ETHUSD",1747196889971,3.77472444,2649.2,2649.1,4.34306151]
["bitfinex","ETHUSD",1747196890171,3.77472444,2649.2,2649.1,11.77417051]
["bitfinex","ETHUSD",1747196890590,3.77472444,2649.2,2649.1,7.7181174]
["bitfinex","ETHUSD",1747196890791,3.77472444,2649.2,2649.1,8.2870084]
["bitfinex","ETHUSD",1747196891025,0.72995,2649.6,2649.1,8.2870084]
["bitfinex","ETHUSD",1747196891216,0.72995,2649.6,2649.2,8.0]
["bitfinex","ETHUSD",1747196891525,4.50412714,2649.6,2649.1,0.2870084]
["bitfinex","ETHUSD",1747196891691,7.79512714,2649.6,2649.3,0.01]
["bitfinex","ETHUSD",1747196892024,3.77429703,2649.5,2649.3,0.01]
["bitfinex","ETHUSD",1747196892586,3.77443949,2649.4,2649.3,0.01]
["bitfinex","ETHUSD",1747196892789,3.77443949,2649.4,2649.3,3.1197]
["bitfinex","ETHUSD",1747196893625,3.77443949,2649.4,2649.3,0.01]
["bitfinex","ETHUSD",1747196894347,3.77443949,2649.4,2648.9,0.46852791]
["bitfinex","ETHUSD",1747196894645,3.77379933,2649.9,2649.4,1.13232552]
["bitfinex","ETHUSD",1747196894787,3.77372731,2649.9,2649.3,1.13235472]
["bitfinex","ETHUSD",1747196894990,3.77391371,2649.8,2649.3,1.13235472]
["bitfinex","ETHUSD",1747196895227,3.77391371,2649.8,2649.4,15.450346]
["bitfinex","ETHUSD",1747196895428,3.77391371,2649.8,2649.5,16.409319]
["bitfinex","ETHUSD",1747196895625,3.77391371,2649.8,2649.6,6.121893]
["bitfinex","ETHUSD",1747196895830,3.77391687,2649.8,2649.3,1.14237293]
["bitfinex","ETHUSD",1747196896823,3.77376552,2649.9,2649.4,1.13232283]
["bitfinex","ETHUSD",1747196898195,3.77387698,2649.8,2649.3,1.14235809]
["bitfinex","ETHUSD",1747196898400,3.77387698,2649.8,2649.5,8.0]
["bitfinex","ETHUSD",1747196898602,3.77387698,2649.8,2649.6,7.071998]
["bitfinex","ETHUSD",1747196899027,3.77401215,2649.7,2649.6,7.071998]
["bitfinex","ETHUSD",1747196899198,3.77401215,2649.7,2649.6,4.863791]
["bitfinex","ETHUSD",1747196899400,3.77415458,2649.6,2649.5,8.0]
["bitfinex","ETHUSD",1747196899713,4.58983949,2649.4,2649.3,0.01]
["bitfinex","ETHUSD",1747196900502,3.77443949,2649.4,2649.3,0.01]
["bitfinex","ETHUSD",1747196901516,4.59183949,2649.4,2649.3,0.01]
["bitfinex","ETHUSD",1747196902239,3.77472444,2649.2,2649.1,0.28961078]
["bitfinex","ETHUSD",1747196902433,3.77465858,2649.3,2648.7,9.13262115]
["bitfinex","ETHUSD",1747196902635,4.5919347,2649.4,2648.5,9.18170439]
["bitfinex","ETHUSD",1747196902636,3.7747468,2649.2,2648.5,9.18170439]
["bitfinex","ETHUSD",1747196902837,3.77492084,2649.1,2648.5,9.06889858]
["bitfinex","ETHUSD",1747196903023,3.77512391,2649.0,2648.5,9.06889858]
["bitfinex","ETHUSD",1747196903205,1.60499347,2649.4,2648.5,9.06889858]
["bitfinex","ETHUSD",1747196903206,3.77477367,2649.2,2648.5,9.06889858]
["bitfinex","ETHUSD",1747196903408,3.77491118,2649.1,2648.6,1.13266835]
["bitfinex","ETHUSD",1747196903934,3.77494441,2649.1,2648.7,0.01]
["bitfinex","ETHUSD",1747196904119,3.77478459,2649.2,2648.7,1.14263037]
["bitfinex","ETHUSD",1747196904435,3.77478459,2649.2,2648.7,0.01]
["bitfinex","ETHUSD",1747196905213,3.77490739,2649.1,2648.7,0.01]
["bitfinex","ETHUSD",1747196905428,3.82224572,2649.0,2648.7,0.01]
["bitfinex","ETHUSD",1747196905636,3.77491475,2649.1,2648.7,0.01]
["bitfinex","ETHUSD",1747196906741,4.69023939,2649.2,2648.8,20.181474]
["bitfinex","ETHUSD",1747196907068,7.0151245,2649.7,2649.3,8.464845]
["bitfinex","ETHUSD",1747196907069,3.77420187,2649.6,2649.3,8.464845]
["bitfinex","ETHUSD",1747196907205,4.1068,2649.7,2649.2,1.13238331]
["bitfinex","ETHUSD",1747196907558,4.60091488,2649.7,2649.1,1.13243912]
["bitfinex","ETHUSD",1747196907913,4.60091488,2649.7,2649.2,1.13241268]
["bitfinex","ETHUSD",1747196908724,3.77456816,2649.4,2648.7,0.33035363]
["bitfinex","ETHUSD",1747196908908,1.35024094,2649.7,2648.7,0.33035363]
["bitfinex","ETHUSD",1747196909132,1.35024094,2649.7,2649.2,1.13239003]
["bitfinex","ETHUSD",1747196909372,0.8268,2649.7,2649.2,1.13239003]
["bitfinex","ETHUSD",1747196909526,0.8268,2649.7,2648.8,1.13258834]
["bitfinex","ETHUSD",1747196909726,0.8268,2649.7,2649.2,1.13239697]
["bitfinex","ETHUSD",1747196909922,0.8268,2649.7,2649.3,1.13233958]
["bitfinex","ETHUSD",1747196910448,4.60082852,2649.7,2649.3,0.01]
["bitfinex","ETHUSD",1747196911649,4.60082852,2649.7,2649.3,0.29081219]
["bitfinex","ETHUSD",1747196911865,4.60082852,2649.7,2649.3,0.01]
["bitfinex","ETHUSD",1747196912342,4.60082852,2649.7,2649.3,0.02]
["bitfinex","ETHUSD",1747196912918,4.60082852,2649.7,2649.3,0.01]
["bitfinex","ETHUSD",1747196913866,0.04718106,2649.6,2649.3,0.01]
["bitfinex","ETHUSD",1747196914255,4.60082852,2649.7,2649.3,0.01]
["bitfinex","ETHUSD",1747196914943,3.82135325,2649.6,2649.3,0.01]
["bitfinex","ETHUSD",1747196915470,3.82135325,2649.6,2649.1,1.13244204]
["bitfinex","ETHUSD",1747196916031,3.82135325,2649.6,2649.1,1.41316936]
["bitfinex","ETHUSD",1747196916231,3.77430543,2649.5,2649.1,0.28072732]
["bitfinex","ETHUSD",1747196916473,3.77421804,2649.6,2649.1,1.13245266]
["bitfinex","ETHUSD",1747196917076,0.04718339,2649.5,2648.8,11.282]
["bitfinex","ETHUSD",1747196917279,3.77430612,2649.5,2649.0,1.13248468]
["bitfinex","ETHUSD",1747196918543,3.77430612,2649.5,2649.1,0.01]
["bitfinex","ETHUSD",1747196920171,3.77421848,2649.6,2649.1,1.14245233]
["bitfinex","ETHUSD",1747196921146,3.77421848,2649.6,2649.1,1.15245233]
["bitfinex","ETHUSD",1747196921546,3.77421848,2649.6,2649.1,1.14245233]
["bitfinex","ETHUSD",1747196922358,3.77421848,2649.6,2649.2,1.13241611]
["bitfinex","ETHUSD",1747196922768,4.60081582,2649.7,2649.2,1.14241611]
["bitfinex","ETHUSD",1747196924287,4.60081582,2649.7,2649.2,1.13241611]
["bitfinex","ETHUSD",1747196925242,0.8268,2649.7,2649.3,1.13236842]
["bitfinex","ETHUSD",1747196925444,4.60086047,2649.7,2649.2,1.1324033]
["bitfinex","ETHUSD",1747196926084,4.56226903,2649.9,2649.1,1.13246008]
["bitfinex","ETHUSD",1747196926303,5.67229593,2649.9,2649.3,1.13237341]
["bitfinex","ETHUSD",1747196926587,4.56226903,2649.9,2649.4,1.13231252]
["bitfinex","ETHUSD",1747196926894,0.7885,2649.9,2649.5,1.13226702]
["bitfinex","ETHUSD",1747196927378,3.77365228,2650.0,2649.5,1.13226702]
["bitfinex","ETHUSD",1747196927556,3.77346598,2650.1,2649.5,1.13226702]
["bitfinex","ETHUSD",1747196927760,3.77361753,2650.0,2649.5,1.13226702]
["bitfinex","ETHUSD",1747196927992,5.52732588,2650.0,2649.5,1.13226702]
["bitfinex","ETHUSD",1747196928671,5.52732588,2650.0,2649.5,1.41664879]
["bitfinex","ETHUSD",1747196928866,1.75370835,2650.0,2649.5,0.28438177]
["bitfinex","ETHUSD",1747196929081,3.77337052,2650.2,2649.7,1.1321727]
["bitfinex","ETHUSD",1747196931312,9.99,2650.6,2649.5,8.0]
["bitfinex","ETHUSD",1747196931511,3.77284318,2650.6,2650.0,1.13204618]
["bitfinex","ETHUSD",1747196931700,3.77303295,2650.4,2649.9,1.13211733]
["bitfinex","ETHUSD",1747196932298,3.77303295,2650.4,2649.8,1.13213978]
["bitfinex","ETHUSD",1747196932511,3.77361698,2650.0,2649.5,9.13226783]
["bitfinex","ETHUSD",1747196932812,3.77368397,2650.0,2649.4,4.41430912]
["bitfinex","ETHUSD",1747196933012,3.77375965,2649.9,2649.4,1.13230912]
["bitfinex","ETHUSD",1747196933517,4.52837599,2650.0,2649.5,1.13228232]
["bitfinex","ETHUSD",1747196935324,0.75471522,2650.0,2649.6,1.13223951]
["bitfinex","ETHUSD",1747196935819,7.83539755,2650.3,2649.6,1.13223951]
["bitfinex","ETHUSD",1747196936123,3.77330012,2650.2,2649.6,1.13223951]
["bitfinex","ETHUSD",1747196936291,3.77347597,2650.1,2649.6,1.13223951]
["bitfinex","ETHUSD",1747196937092,0.8182,2650.3,2649.6,1.13223551]
["bitfinex","ETHUSD",1747196937295,3.77351116,2650.1,2649.6,1.13222224]
["bitfinex","ETHUSD",1747196937618,0.8182,2650.3,2649.8,1.13214163]
["bitfinex","ETHUSD",1747196937619,4.59142192,2650.3,2649.8,1.13214163]
["bitfinex","ETHUSD",1747196938124,4.59142192,2650.3,2649.4,8.02]
["bitfinex","ETHUSD",1747196938125,0.7629,2650.2,2649.4,0.02]
["bitfinex","ETHUSD",1747196938620,3.77380184,2649.9,2649.4,0.02]
["bitfinex","ETHUSD",1747196938791,3.77380184,2649.9,2649.5,15.446797]
["bitfinex","ETHUSD",1747196938995,3.77380184,2649.9,2649.5,14.023797]
["bitfinex","ETHUSD",1747196939193,3.77363002,2650.0,2649.5,14.023797]
["bitfinex","ETHUSD",1747196939430,3.77363002,2650.0,2649.4,1.14233082]
["bitfinex","ETHUSD",1747196939625,3.77375926,2649.9,2649.4,1.14233082]
["bitfinex","ETHUSD",1747196939932,3.77415458,2649.6,2649.4,0.01]
["bitfinex","ETHUSD",1747196940593,4.0427,2649.7,2649.4,0.29431956]
["bitfinex","ETHUSD",1747196940790,4.0427,2649.7,2648.4,1.12]
["bitfinex","ETHUSD",1747196940791,0.7831,2649.3,2648.4,1.12]
["bitfinex","ETHUSD",1747196941130,3.77568536,2648.6,2648.4,8.28318805]
["bitfinex","ETHUSD",1747196941337,3.77550454,2648.7,2648.4,8.28318805]
["bitfinex","ETHUSD",1747196941625,3.77536472,2648.8,2648.4,0.28318805]
["bitfinex","ETHUSD",1747196941830,3.77536472,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1747196943337,4.55768196,2649.3,2648.4,8.0]
["bitfinex","ETHUSD",1747196943338,0.7831,2649.3,2648.8,3.775364]
["bitfinex","ETHUSD",1747196943504,3.7749371,2649.1,2648.6,1.13265177]
["bitfinex","ETHUSD",1747196943838,3.775016,2649.0,2648.5,1.13270094]
["bitfinex","ETHUSD",1747196944387,3.77486693,2649.1,2648.4,9.52354182]
["bitfinex","ETHUSD",1747196944634,4.47784288,2649.0,2648.4,8.28576223]
["bitfinex","ETHUSD",1747196944836,4.47784288,2649.0,2648.6,8.0]
["bitfinex","ETHUSD",1747196944994,3.77515194,2648.9,2648.7,20.181474]
["bitfinex","ETHUSD",1747196945184,0.70278669,2649.0,2648.7,20.181474]
["bitfinex","ETHUSD",1747196945402,3.77545563,2648.7,2648.4,8.28576223]
["bitfinex","ETHUSD",1747196945634,3.82248876,2648.8,2648.7,3.775455]
["bitfinex","ETHUSD",1747196945936,3.77573255,2648.5,2648.4,0.28030271]
["bitfinex","ETHUSD",1747196946232,3.77573255,2648.5,2648.0,1.13290539]
["bitfinex","ETHUSD",1747196946437,3.77573255,2648.5,2648.1,9.168278]
["bitfinex","ETHUSD",1747196946589,3.77573255,2648.5,2648.1,8.643814]
["bitfinex","ETHUSD",1747196946790,3.77573255,2648.5,2648.0,1.13290539]
["bitfinex","ETHUSD",1747196947101,3.7756415,2648.6,2648.0,1.13290539]
["bitfinex","ETHUSD",1747196947304,3.77557955,2648.6,2647.9,9.13296853]
["bitfinex","ETHUSD",1747196947619,3.7757221,2648.5,2648.0,1.13292703]
["bitfinex","ETHUSD",1747196947821,3.77595491,2648.4,2648.1,8.760881]
["bitfinex","ETHUSD",1747196948026,3.77595491,2648.4,2647.7,3.25]
["bitfinex","ETHUSD",1747196948027,4.60175491,2648.4,2647.3,1.13321808]
["bitfinex","ETHUSD",1747196948329,4.23632421,2648.3,2647.6,1.13307238]
["bitfinex","ETHUSD",1747196948502,3.77621729,2648.2,2647.6,1.13306408]
["bitfinex","ETHUSD",1747196948701,3.77621729,2648.2,2647.7,1.1330573]
["bitfinex","ETHUSD",1747196949030,4.22505766,2648.6,2648.4,8.838157]
["bitfinex","ETHUSD",1747196949031,3.262,2648.5,2648.4,8.838157]
["bitfinex","ETHUSD",1747196949325,5.02854804,2648.6,2648.4,0.28690271]
["bitfinex","ETHUSD",1747196949492,0.42705766,2648.6,2647.7,0.01]
["bitfinex","ETHUSD",1747196949693,3.77563073,2648.6,2648.3,8.0]
["bitfinex","ETHUSD",1747196949999,3.77563073,2648.6,2648.5,8.0]
["bitfinex","ETHUSD",1747196950202,3.77563073,2648.6,2648.5,27.554212]
["bitfinex","ETHUSD",1747196950421,3.77563073,2648.6,2648.5,18.81727]
["bitfinex","ETHUSD",1747196950756,3.77563073,2648.6,2648.5,15.32727]
["bitfinex","ETHUSD",1747196951446,3.77549731,2648.7,2648.5,15.32727]
["bitfinex","ETHUSD",1747196951611,5.0183444,2648.8,2648.5,0.01]
["bitfinex","ETHUSD",1747196952054,5.0183444,2648.8,2648.4,0.28194977]
["bitfinex","ETHUSD",1747196952353,5.0183444,2648.8,2648.2,1.13283468]
["bitfinex","ETHUSD",1747196953540,3.77546192,2648.7,2648.2,1.13283468]
["bitfinex","ETHUSD",1747196955843,5.01836357,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1747196956027,3.77543952,2648.7,2648.2,1.42155494]
["bitfinex","ETHUSD",1747196956618,3.77543952,2648.7,2648.2,0.28873039]
["bitfinex","ETHUSD",1747196956852,3.77543952,2648.7,2648.1,1.13286543]
["bitfinex","ETHUSD",1747196957151,3.77543952,2648.7,2648.2,1.13283905]
["bitfinex","ETHUSD",1747196957530,7.78108606,2649.0,2648.5,1.13268498]
["bitfinex","ETHUSD",1747196957767,4.53608606,2649.0,2648.5,1.13268498]
["bitfinex","ETHUSD",1747196957926,0.761,2649.0,2648.6,20.181474]
["bitfinex","ETHUSD",1747196958125,0.761,2649.0,2648.6,21.31413996]
["bitfinex","ETHUSD",1747196958358,0.761,2649.0,2648.7,20.181474]
["bitfinex","ETHUSD",1747196958671,4.53583252,2649.2,2648.8,8.0]
["bitfinex","ETHUSD",1747196958870,4.53574828,2649.2,2648.7,1.13260709]
["bitfinex","ETHUSD",1747196961623,4.53574828,2649.2,2648.6,1.54935652]
["bitfinex","ETHUSD",1747196961824,3.77486876,2649.1,2648.6,1.54935652]
["bitfinex","ETHUSD",1747196962426,4.53572523,2649.2,2648.7,21.31407222]
["bitfinex","ETHUSD",1747196962649,4.53572523,2649.2,2648.7,1.13259822]
["bitfinex","ETHUSD",1747196963428,4.53572523,2649.2,2648.8,0.01]
["bitfinex","ETHUSD",1747196963828,0.761,2649.2,2648.8,1.14257659]
["bitfinex","ETHUSD",1747196964742,0.761,2649.2,2648.8,0.01]
["bitfinex","ETHUSD",1747196965358,3.77444933,2649.4,2648.8,1.14257908]
["bitfinex","ETHUSD",1747196965541,3.77468606,2649.3,2648.8,0.01]
["bitfinex","ETHUSD",1747196966574,3.77468606,2649.3,2648.7,1.13261309]
["bitfinex","ETHUSD",1747196966779,3.77468606,2649.3,2648.8,1.13257939]
["bitfinex","ETHUSD",1747196967248,3.77468606,2649.3,2648.7,1.13260905]
["bitfinex","ETHUSD",1747196967452,3.77468606,2649.3,2648.6,1.54934625]
["bitfinex","ETHUSD",1747196967453,3.77494939,2649.1,2648.6,1.54934625]
["bitfinex","ETHUSD",1747196967660,3.77494939,2649.1,2648.8,0.01]
["bitfinex","ETHUSD",1747196968065,3.77494939,2649.1,2649.0,8.0]
["bitfinex","ETHUSD",1747196968265,3.77480157,2649.2,2649.0,11.692915]
["bitfinex","ETHUSD",1747196968458,3.77480157,2649.2,2649.0,0.01]
["bitfinex","ETHUSD",1747196968654,3.77465096,2649.3,2649.0,0.01]
["bitfinex","ETHUSD",1747196970687,3.77485161,2649.2,2649.0,0.01]
["bitfinex","ETHUSD",1747196970990,3.77485161,2649.2,2648.6,9.54935452]
["bitfinex","ETHUSD",1747196971156,3.77487507,2649.1,2648.6,9.54935452]
["bitfinex","ETHUSD",1747196971344,3.77487507,2649.1,2648.7,8.198491]
["bitfinex","ETHUSD",1747196972252,3.77480332,2649.2,2648.7,1.13262707]
["bitfinex","ETHUSD",1747196972651,3.77480332,2649.2,2648.8,0.01]
["bitfinex","ETHUSD",1747196974283,3.77490413,2649.1,2648.8,0.01]
["bitfinex","ETHUSD",1747196974454,3.77479988,2649.2,2649.0,8.0]
["bitfinex","ETHUSD",1747196974651,3.77479988,2649.2,2648.8,0.01]
["bitfinex","ETHUSD",1747196974862,3.77479988,2649.2,2648.9,0.01]
["bitfinex","ETHUSD",1747196975184,4.84462069,2649.2,2648.9,0.01]
["bitfinex","ETHUSD",1747196975553,4.84462069,2649.2,2648.7,1.13263052]
["bitfinex","ETHUSD",1747196975754,0.8206,2649.1,2648.6,0.41670504]
["bitfinex","ETHUSD",1747196975955,4.59553729,2649.1,2648.4,9.13273203]
["bitfinex","ETHUSD",1747196976170,4.59553729,2649.1,2648.6,1.13267333]
["bitfinex","ETHUSD",1747196976787,4.59553729,2649.1,2648.7,0.01]
["bitfinex","ETHUSD",1747196976954,4.59553729,2649.1,2648.7,0.29075653]
["bitfinex","ETHUSD",1747196977149,0.8206,2649.1,2648.7,1.14262974]
["bitfinex","ETHUSD",1747196977353,4.56507387,2649.3,2649.2,4.595399]
["bitfinex","ETHUSD",1747196977554,4.56507387,2649.3,2648.8,1.13258404]
["bitfinex","ETHUSD",1747196977781,4.56507387,2649.3,2649.0,0.01]
["bitfinex","ETHUSD",1747196978587,3.77473823,2649.2,2649.0,0.01]
["bitfinex","ETHUSD",1747196979988,3.77473823,2649.2,2649.1,2.88577]
["bitfinex","ETHUSD",1747196980189,3.77473823,2649.2,2648.7,1.41264134]
["bitfinex","ETHUSD",1747196980958,3.77473823,2649.2,2648.8,0.01]
["bitfinex","ETHUSD",1747196981156,3.77507666,2649.0,2648.9,8.0]
["bitfinex","ETHUSD",1747196981372,3.77494709,2649.1,2649.0,8.0]
["bitfinex","ETHUSD",1747196981588,0.7904,2649.3,2649.0,28.181474]
["bitfinex","ETHUSD",1747196981765,4.56505498,2649.3,2649.0,8.0]
["bitfinex","ETHUSD",1747196981969,4.56505498,2649.3,2649.0,8.01]
["bitfinex","ETHUSD",1747196982701,3.77486693,2649.1,2649.0,8.01]
["bitfinex","ETHUSD",1747196983199,5.39897532,2649.3,2649.0,8.01]
["bitfinex","ETHUSD",1747196983200,5.39896154,2649.3,2649.0,8.01]
["bitfinex","ETHUSD",1747196983400,5.39896154,2649.3,2649.1,20.181474]
["bitfinex","ETHUSD",1747196983873,5.39896154,2649.3,2649.0,8.01]
["bitfinex","ETHUSD",1747196984074,0.7904,2649.3,2649.0,8.0]
["bitfinex","ETHUSD",1747196984404,0.7904,2649.3,2649.1,20.181474]
["bitfinex","ETHUSD",1747196986211,0.8142,2649.5,2649.1,20.181474]
["bitfinex","ETHUSD",1747196986366,1.21952,2649.5,2649.0,8.01]
["bitfinex","ETHUSD",1747196986567,3.77479295,2649.2,2649.0,8.01]
["bitfinex","ETHUSD",1747196986772,3.7748067,2649.2,2649.1,9.815994]
["bitfinex","ETHUSD",1747196987070,3.7748067,2649.2,2649.0,8.01]
["bitfinex","ETHUSD",1747196987071,3.77486693,2649.1,2649.0,8.01]
["bitfinex","ETHUSD",1747196987508,3.77486693,2649.1,2649.0,8.0]
["bitfinex","ETHUSD",1747196987814,3.77486693,2649.1,2648.7,0.28003003]
["bitfinex","ETHUSD",1747196987815,3.77529447,2648.8,2648.7,0.28003003]
["bitfinex","ETHUSD",1747196987998,3.77525516,2648.9,2648.3,1.1327823]
["bitfinex","ETHUSD",1747196988305,3.77532398,2648.8,2648.5,8.0]
["bitfinex","ETHUSD",1747196988506,3.77510363,2649.0,2648.7,8.0]
["bitfinex","ETHUSD",1747196988709,3.77510363,2649.0,2648.8,11.460761]
["bitfinex","ETHUSD",1747196988886,0.7777,2649.1,2648.9,4.967404]
["bitfinex","ETHUSD",1747196988887,4.55263552,2649.1,2648.9,4.967404]
["bitfinex","ETHUSD",1747196989220,4.55263552,2649.1,2648.6,1.13267249]
["bitfinex","ETHUSD",1747196989221,0.7777,2649.1,2648.6,0.36439626]
["bitfinex","ETHUSD",1747196989405,4.58296469,2649.3,2649.0,0.01]
["bitfinex","ETHUSD",1747196989575,4.58296469,2649.3,2649.1,11.99066]
["bitfinex","ETHUSD",1747196990095,4.58296469,2649.3,2649.1,6.769715]
["bitfinex","ETHUSD",1747196990301,3.77475157,2649.2,2649.1,0.27708711]
["bitfinex","ETHUSD",1747196990512,3.77475157,2649.2,2649.0,0.01]
["bitfinex","ETHUSD",1747196991725,3.77475157,2649.2,2648.7,1.13260908]
["bitfinex","ETHUSD",1747196993031,4.58288928,2649.3,2648.8,1.1325648]
["bitfinex","ETHUSD",1747196993032,4.58288292,2649.3,2648.8,1.1325648]
["bitfinex","ETHUSD",1747196993311,3.77474062,2649.2,2648.7,1.13261212]
["bitfinex","ETHUSD",1747196993514,0.8083,2649.3,2648.7,0.22652761]
["bitfinex","ETHUSD",1747196993701,3.77498071,2649.1,2648.9,8.0]
["bitfinex","ETHUSD",1747196993898,3.77498071,2649.1,2648.6,1.13266281]
["bitfinex","ETHUSD",1747196994106,3.7748446,2649.2,2648.8,8.0]
["bitfinex","ETHUSD",1747196994415,0.8083,2649.3,2648.8,1.13258521]
["bitfinex","ETHUSD",1747196994617,3.7747464,2649.2,2648.7,1.13261196]
["bitfinex","ETHUSD",1747196994818,3.7747464,2649.2,2648.6,1.50384726]
["bitfinex","ETHUSD",1747196994819,3.77449816,2649.4,2648.9,1.13251545]
["bitfinex","ETHUSD",1747196995622,3.77436164,2649.5,2649.0,1.13249601]
["bitfinex","ETHUSD",1747196996275,3.77436164,2649.5,2649.0,1.14249601]
["bitfinex","ETHUSD",1747196996908,3.77444508,2649.4,2649.1,14.263027]
["bitfinex","ETHUSD",1747196997116,3.77444508,2649.4,2649.0,1.14249601]
["bitfinex","ETHUSD",1747196997315,3.77437684,2649.5,2649.0,1.14249601]
["bitfinex","ETHUSD",1747196997695,3.77437684,2649.5,2649.0,1.37000325]
["bitfinex","ETHUSD",1747196998814,4.60157278,2649.6,2649.0,1.37000325]
["bitfinex","ETHUSD",1747196998815,3.77444868,2649.4,2649.0,0.23750724]
["bitfinex","ETHUSD",1747196999181,3.77444868,2649.4,2649.0,0.22750724]
["bitfinex","ETHUSD",1747196999825,3.77432182,2649.5,2648.6,0.36171283]
["bitfinex","ETHUSD",1747196999826,0.04718316,2649.3,2648.6,0.36171283]
["bitfinex","ETHUSD",1747197000016,3.7752935,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1747197000224,3.82208108,2649.1,2648.5,8.0]
["bitfinex","ETHUSD",1747197000520,3.775437,2648.7,2648.6,0.01]
["bitfinex","ETHUSD",1747197001800,4.55035943,2648.8,2648.6,0.01]
["bitfinex","ETHUSD",1747197002009,4.55035943,2648.8,2648.7,3.569899]
["bitfinex","ETHUSD",1747197002379,4.55035943,2648.8,2648.7,3.579899]
["bitfinex","ETHUSD",1747197002584,3.77504596,2649.0,2648.7,3.579899]
["bitfinex","ETHUSD",1747197002585,4.55025934,2649.0,2648.7,3.579899]
["bitfinex","ETHUSD",1747197002809,4.55021102,2649.0,2648.8,20.181474]
["bitfinex","ETHUSD",1747197003080,3.77515194,2648.9,2648.8,12.203039]
["bitfinex","ETHUSD",1747197003301,4.55021041,2649.0,2648.9,0.01]
["bitfinex","ETHUSD",1747197003499,4.55021041,2649.0,2648.9,10.21834]
["bitfinex","ETHUSD",1747197003707,5.07283681,2649.0,2648.9,0.01]
["bitfinex","ETHUSD",1747197004823,5.07283681,2649.0,2648.9,11.60457]
["bitfinex","ETHUSD",1747197005127,5.07283681,2649.0,2648.9,0.01]
["bitfinex","ETHUSD",1747197006015,3.77515194,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1747197006525,3.77557955,2648.6,2648.5,0.35898451]
["bitfinex","ETHUSD",1747197006740,3.77557955,2648.6,2647.9,4.36095158]
["bitfinex","ETHUSD",1747197007094,3.77557955,2648.6,2648.1,1.13288085]
["bitfinex","ETHUSD",1747197007504,3.77557955,2648.6,2648.2,8.333675]
["bitfinex","ETHUSD",1747197007705,3.77557955,2648.6,2648.1,1.13288085]
["bitfinex","ETHUSD",1747197007911,3.77546976,2648.7,2648.2,9.14283521]
["bitfinex","ETHUSD",1747197008134,3.77559343,2648.6,2648.2,0.37832835]
["bitfinex","ETHUSD",1747197008500,3.775437,2648.7,2648.2,0.37832835]
["bitfinex","ETHUSD",1747197008699,3.775437,2648.7,2648.4,8.0]
["bitfinex","ETHUSD",1747197008899,3.77557955,2648.6,2648.5,6.217132]
["bitfinex","ETHUSD",1747197009101,3.77575472,2648.5,2648.2,0.36832835]
["bitfinex","ETHUSD",1747197009302,3.77586495,2648.4,2647.9,9.41022452]
["bitfinex","ETHUSD",1747197009513,3.77586495,2648.4,2647.9,11.11004859]
["bitfinex","ETHUSD",1747197009713,4.28247031,2648.9,2647.9,0.27728204]
["bitfinex","ETHUSD",1747197009714,0.7941,2648.5,2647.9,0.27728204]
["bitfinex","ETHUSD",1747197009927,0.7941,2648.5,2647.5,3.5859411]
["bitfinex","ETHUSD",1747197010300,3.77637124,2648.1,2647.5,3.5859411]
["bitfinex","ETHUSD",1747197010502,3.77650739,2648.0,2647.6,8.0]
["bitfinex","ETHUSD",1747197011606,3.77650739,2648.0,2647.7,0.01]
["bitfinex","ETHUSD",1747197012022,3.77650739,2648.0,2647.6,1.61603109]
["bitfinex","ETHUSD",1747197012224,3.77650739,2648.0,2647.6,0.28715769]
["bitfinex","ETHUSD",1747197012438,3.82371579,2648.0,2647.5,1.49107407]
["bitfinex","ETHUSD",1747197012742,3.77657766,2647.9,2647.5,0.3579411]
["bitfinex","ETHUSD",1747197012914,3.7768895,2647.7,2647.6,4.872342]
["bitfinex","ETHUSD",1747197013102,3.7772148,2647.5,2647.1,5.73548259]
["bitfinex","ETHUSD",1747197013637,0.7597,2647.6,2647.1,6.09154927]
["bitfinex","ETHUSD",1747197013841,3.77715526,2647.5,2647.1,6.37125423]
["bitfinex","ETHUSD",1747197014039,4.5367682,2647.6,2647.5,2.290744]
["bitfinex","ETHUSD",1747197014243,5.36812451,2647.6,2647.2,8.0]
["bitfinex","ETHUSD",1747197014558,3.77714825,2647.5,2647.2,8.0]
["bitfinex","ETHUSD",1747197016051,4.53674238,2647.6,2647.2,8.0]
["bitfinex","ETHUSD",1747197016421,3.7771704,2647.5,2647.1,9.95913444]
["bitfinex","ETHUSD",1747197016809,3.7771704,2647.5,2647.3,8.0]
["bitfinex","ETHUSD",1747197017018,3.7771704,2647.5,2647.4,2.401237]
["bitfinex","ETHUSD",1747197017237,4.60862599,2647.5,2647.1,1.95913444]
["bitfinex","ETHUSD",1747197017440,3.7772438,2647.5,2647.1,1.95913444]
["bitfinex","ETHUSD",1747197018452,0.8079,2647.9,2647.6,8.0]
["bitfinex","ETHUSD",1747197018749,3.77659653,2647.9,2647.7,11.850573]
["bitfinex","ETHUSD",1747197018928,3.77659653,2647.9,2647.6,8.0]
["bitfinex","ETHUSD",1747197019250,3.77659653,2647.9,2647.7,8.194255]
["bitfinex","ETHUSD",1747197019640,3.77659653,2647.9,2647.4,1.13318725]
["bitfinex","ETHUSD",1747197019838,3.77659653,2647.9,2647.8,0.01]
["bitfinex","ETHUSD",1747197022524,3.77674456,2647.8,2647.3,1.13322853]
["bitfinex","ETHUSD",1747197022846,3.77645378,2648.0,2647.8,2.783]
["bitfinex","ETHUSD",1747197023047,3.77645378,2648.0,2647.3,1.13321516]
["bitfinex","ETHUSD",1747197023250,3.77645378,2648.0,2647.4,1.13316197]
["bitfinex","ETHUSD",1747197023411,3.77645378,2648.0,2647.5,1.35975649]
["bitfinex","ETHUSD",1747197023755,4.53315269,2648.2,2647.5,1.35975649]
["bitfinex","ETHUSD",1747197023756,3.77672384,2647.8,2647.5,0.22663771]
["bitfinex","ETHUSD",1747197024050,3.77672384,2647.8,2647.3,1.13320719]
["bitfinex","ETHUSD",1747197024230,4.56492384,2647.8,2647.3,1.13320719]
["bitfinex","ETHUSD",1747197025550,0.04721309,2647.7,2647.2,8.0]
["bitfinex","ETHUSD",1747197026052,3.82419338,2647.7,2647.2,9.13326659]
["bitfinex","ETHUSD",1747197026753,3.77704356,2647.6,2647.2,8.0]
["bitfinex","ETHUSD",1747197026957,3.77725309,2647.5,2647.3,14.29973]
["bitfinex","ETHUSD",1747197027121,3.77732487,2647.4,2647.1,1.95913444]
["bitfinex","ETHUSD",1747197027320,3.77732487,2647.4,2647.2,13.226296]
["bitfinex","ETHUSD",1747197027620,4.56050031,2647.4,2647.2,18.792634]
["bitfinex","ETHUSD",1747197027817,4.56050031,2647.4,2647.3,2.020177]
["bitfinex","ETHUSD",1747197028061,3.77743361,2647.3,2647.2,17.276143]
["bitfinex","ETHUSD",1747197028448,3.77743361,2647.3,2647.2,8.0]
["bitfinex","ETHUSD",1747197028650,3.77743361,2647.3,2647.2,15.451778]
["bitfinex","ETHUSD",1747197028834,3.77743361,2647.3,2647.2,8.01]
["bitfinex","ETHUSD",1747197029660,3.77743361,2647.3,2647.2,0.01]
["bitfinex","ETHUSD",1747197030067,4.65843463,2647.3,2647.2,0.01]
["bitfinex","ETHUSD",1747197030368,3.77743361,2647.3,2647.2,0.01]
["bitfinex","ETHUSD",1747197031853,3.77743361,2647.3,2647.1,1.95913444]
["bitfinex","ETHUSD",1747197032074,0.7689,2647.6,2647.3,3.777433]
["bitfinex","ETHUSD",1747197032225,3.77715719,2647.5,2647.1,1.95913444]
["bitfinex","ETHUSD",1747197032422,3.77678749,2647.8,2647.2,1.1332504]
["bitfinex","ETHUSD",1747197032684,3.77686972,2647.7,2647.2,1.1332504]
["bitfinex","ETHUSD",1747197033030,3.77686972,2647.7,2647.3,0.01]
["bitfinex","ETHUSD",1747197033243,3.77686972,2647.7,2647.4,11.445812]
["bitfinex","ETHUSD",1747197033448,3.77702276,2647.6,2647.4,11.445812]
["bitfinex","ETHUSD",1747197033642,3.77702276,2647.6,2647.1,3.40167529]
["bitfinex","ETHUSD",1747197033643,3.77702276,2647.6,2647.5,0.01]
["bitfinex","ETHUSD",1747197034591,3.77690691,2647.7,2647.5,0.01]
["bitfinex","ETHUSD",1747197034787,3.77700558,2647.6,2647.5,0.01]
["bitfinex","ETHUSD",1747197035537,3.7769169,2647.7,2647.5,0.01]
["bitfinex","ETHUSD",1747197035873,3.77700558,2647.6,2647.5,0.01]
["bitfinex","ETHUSD",1747197036073,3.77700558,2647.6,2647.1,3.40167568]
["bitfinex","ETHUSD",1747197036369,3.77700558,2647.6,2647.1,1.95913444]
["bitfinex","ETHUSD",1747197036370,3.7773871,2647.4,2647.1,1.95913444]
["bitfinex","ETHUSD",1747197036569,3.77746086,2647.3,2647.2,9.424175]
["bitfinex","ETHUSD",1747197036770,3.77746086,2647.3,2647.1,1.95913444]
["bitfinex","ETHUSD",1747197036945,4.601338,2647.5,2647.1,1.95913444]
["bitfinex","ETHUSD",1747197037279,3.77730697,2647.4,2647.2,0.01]
["bitfinex","ETHUSD",1747197037775,3.77721506,2647.5,2647.2,0.01]
["bitfinex","ETHUSD",1747197038077,3.77736215,2647.4,2647.2,0.01]
["bitfinex","ETHUSD",1747197038446,5.42824116,2647.4,2647.2,0.01]
["bitfinex","ETHUSD",1747197038652,3.77743361,2647.3,2647.2,0.01]
["bitfinex","ETHUSD",1747197040169,3.7775763,2647.2,2647.1,1.95913444]
["bitfinex","ETHUSD",1747197040741,4.5468763,2647.2,2647.1,1.95913444]
["bitfinex","ETHUSD",1747197041163,4.59410236,2647.2,2647.1,1.95913444]
["bitfinex","ETHUSD",1747197041380,6.13169217,2647.2,2647.1,1.95913444]
["bitfinex","ETHUSD",1747197041577,3.77831435,2646.7,2646.2,8.0]
["bitfinex","ETHUSD",1747197041797,3.77814719,2646.8,2646.7,3.778314]
["bitfinex","ETHUSD",1747197042100,3.77871825,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1747197042290,3.77871825,2646.4,2645.9,3.228]
["bitfinex","ETHUSD",1747197042488,3.77899412,2646.3,2646.0,11.536786]
["bitfinex","ETHUSD",1747197042801,3.77899412,2646.3,2646.1,8.0]
["bitfinex","ETHUSD",1747197043001,4.59222478,2646.7,2646.4,6.88833]
["bitfinex","ETHUSD",1747197043002,3.77857547,2646.5,2646.4,6.88833]
["bitfinex","ETHUSD",1747197043158,3.77871825,2646.4,2645.8,9.1338632]
["bitfinex","ETHUSD",1747197043583,3.77871825,2646.4,2645.9,17.344311]
["bitfinex","ETHUSD",1747197044163,3.77871825,2646.4,2645.8,9.1338632]
["bitfinex","ETHUSD",1747197044499,3.77861881,2646.5,2645.9,1.13381659]
["bitfinex","ETHUSD",1747197044701,4.59222773,2646.7,2645.8,11.25970498]
["bitfinex","ETHUSD",1747197044905,3.77855977,2646.6,2646.0,1.13377663]
["bitfinex","ETHUSD",1747197045092,3.77855977,2646.6,2646.2,8.0]
["bitfinex","ETHUSD",1747197045292,3.77855977,2646.6,2646.3,18.313991]
["bitfinex","ETHUSD",1747197045461,3.77855977,2646.6,2646.3,17.300991]
["bitfinex","ETHUSD",1747197045662,3.77855977,2646.6,2646.4,14.912801]
["bitfinex","ETHUSD",1747197046101,3.77855977,2646.6,2646.5,0.01]
["bitfinex","ETHUSD",1747197046308,4.61563852,2646.6,2646.5,4.645759]
["bitfinex","ETHUSD",1747197046599,4.61563852,2646.6,2646.5,13.978939]
["bitfinex","ETHUSD",1747197046775,4.61563852,2646.6,2646.5,4.84438]
["bitfinex","ETHUSD",1747197047604,0.7772,2647.0,2646.7,9.207865]
["bitfinex","ETHUSD",1747197047776,3.77773409,2647.1,2646.6,20.181474]
["bitfinex","ETHUSD",1747197047977,3.77773409,2647.1,2646.6,1.13352783]
["bitfinex","ETHUSD",1747197048182,3.77773409,2647.1,2646.7,0.01]
["bitfinex","ETHUSD",1747197048719,3.77789737,2647.0,2646.5,1.13355334]
["bitfinex","ETHUSD",1747197049634,3.77802126,2646.9,2646.6,10.847959]
["bitfinex","ETHUSD",1747197049811,3.77802126,2646.9,2646.7,9.944923]
["bitfinex","ETHUSD",1747197050014,3.77802126,2646.9,2646.6,0.01]
["bitfinex","ETHUSD",1747197050220,3.77774917,2647.1,2646.4,1.13361332]
["bitfinex","ETHUSD",1747197050221,3.7779305,2647.0,2646.8,0.01]
["bitfinex","ETHUSD",1747197050398,3.7779305,2647.0,2646.9,4.298642]
["bitfinex","ETHUSD",1747197050816,3.7779305,2647.0,2646.9,4.308642]
["bitfinex","ETHUSD",1747197051023,3.7779305,2647.0,2646.9,0.01]
["bitfinex","ETHUSD",1747197051180,3.7779305,2647.0,2646.9,4.308642]
["bitfinex","ETHUSD",1747197051381,3.7779305,2647.0,2646.9,0.01]
["bitfinex","ETHUSD",1747197052315,3.77778999,2647.1,2646.9,0.01]
["bitfinex","ETHUSD",1747197053013,0.7772,2647.3,2646.6,1.13351437]
["bitfinex","ETHUSD",1747197053218,0.7772,2647.3,2646.7,1.13346424]
["bitfinex","ETHUSD",1747197053419,3.7775917,2647.2,2646.7,1.13346424]
["bitfinex","ETHUSD",1747197053622,3.7775917,2647.2,2646.9,8.0]
["bitfinex","ETHUSD",1747197053825,3.7775917,2647.2,2647.1,8.0]
["bitfinex","ETHUSD",1747197054020,3.7775917,2647.2,2647.1,11.300065]
["bitfinex","ETHUSD",1747197054224,3.9905,2647.5,2647.3,8.0]
["bitfinex","ETHUSD",1747197054424,3.9905,2647.5,2646.9,1.13340132]
["bitfinex","ETHUSD",1747197054425,3.77709013,2647.6,2647.0,1.13332678]
["bitfinex","ETHUSD",1747197054721,3.77709013,2647.6,2647.2,8.0]
["bitfinex","ETHUSD",1747197054928,7.00244843,2648.0,2647.2,8.0]
["bitfinex","ETHUSD",1747197054929,3.77674636,2647.8,2647.3,7.98031]
["bitfinex","ETHUSD",1747197055111,3.77674636,2647.8,2647.2,1.41429871]
["bitfinex","ETHUSD",1747197055714,3.77686293,2647.7,2647.2,0.2810514]
["bitfinex","ETHUSD",1747197055889,3.77686293,2647.7,2647.1,1.13329725]
["bitfinex","ETHUSD",1747197056325,3.7765514,2648.0,2647.8,5.266969]
["bitfinex","ETHUSD",1747197056530,3.77665061,2647.9,2647.4,1.13318137]
["bitfinex","ETHUSD",1747197056706,3.77665061,2647.9,2647.5,0.01]
["bitfinex","ETHUSD",1747197057031,3.77665061,2647.9,2647.5,0.34558923]
["bitfinex","ETHUSD",1747197057213,3.77665061,2647.9,2647.5,0.01]
["bitfinex","ETHUSD",1747197058624,3.77665061,2647.9,2647.5,0.02]
["bitfinex","ETHUSD",1747197058824,3.228,2648.1,2647.6,1.1330685]
["bitfinex","ETHUSD",1747197059025,4.60632557,2648.2,2647.7,1.13305827]
["bitfinex","ETHUSD",1747197059727,4.60632557,2648.2,2647.6,9.14308546]
["bitfinex","ETHUSD",1747197059907,3.77630786,2648.1,2647.6,9.14308546]
["bitfinex","ETHUSD",1747197060095,3.77630786,2648.1,2647.6,1.14308546]
["bitfinex","ETHUSD",1747197060294,3.77647738,2648.0,2647.6,0.01]
["bitfinex","ETHUSD",1747197060539,0.04720698,2647.9,2647.6,0.01]
["bitfinex","ETHUSD",1747197060828,3.77657766,2647.9,2647.6,0.01]
["bitfinex","ETHUSD",1747197061006,3.77672029,2647.8,2647.6,0.01]
["bitfinex","ETHUSD",1747197061409,3.77662791,2647.9,2647.6,0.01]
["bitfinex","ETHUSD",1747197061803,3.77662791,2647.9,2647.5,0.32293419]
["bitfinex","ETHUSD",1747197062036,3.77647348,2648.0,2647.3,1.13321099]
["bitfinex","ETHUSD",1747197062236,3.77664219,2647.9,2647.4,2.18793726]
["bitfinex","ETHUSD",1747197063123,3.77632018,2648.1,2647.9,3.776642]
["bitfinex","ETHUSD",1747197063296,3.77632018,2648.1,2647.6,1.1330946]
["bitfinex","ETHUSD",1747197063502,3.77632018,2648.1,2647.6,1.1430946]
["bitfinex","ETHUSD",1747197064311,9.99,2648.7,2648.3,8.38248]
["bitfinex","ETHUSD",1747197064513,3.7753647,2648.8,2648.3,1.13279727]
["bitfinex","ETHUSD",1747197065704,3.77521725,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1747197065998,3.77521725,2648.9,2648.3,1.13279727]
["bitfinex","ETHUSD",1747197066203,3.77521725,2648.9,2648.4,1.1327503]
["bitfinex","ETHUSD",1747197067741,3.77521725,2648.9,2648.3,1.1327805]
["bitfinex","ETHUSD",1747197068231,4.52850188,2649.2,2648.9,3.775217]
["bitfinex","ETHUSD",1747197068433,9.99,2649.5,2649.0,1.13249772]
["bitfinex","ETHUSD",1747197068434,0.7537,2649.5,2649.0,1.13249772]
["bitfinex","ETHUSD",1747197068613,2.53891048,2649.6,2649.1,17.31078599]
["bitfinex","ETHUSD",1747197068817,2.53891048,2649.6,2649.2,1.1324157]
["bitfinex","ETHUSD",1747197069039,2.53891048,2649.6,2649.4,8.0]
["bitfinex","ETHUSD",1747197069218,2.53891048,2649.6,2649.5,14.45266]
["bitfinex","ETHUSD",1747197069420,2.53891048,2649.6,2649.4,10.566199]
["bitfinex","ETHUSD",1747197069646,2.53891048,2649.6,2649.3,0.28442056]
["bitfinex","ETHUSD",1747197069819,2.20687886,2649.6,2649.5,1.13228911]
["bitfinex","ETHUSD",1747197070009,2.20687886,2649.6,2649.5,11.42324439]
["bitfinex","ETHUSD",1747197070336,1.70823483,2650.5,2650.0,1.13205021]
["bitfinex","ETHUSD",1747197070542,1.70823483,2650.5,2650.2,8.0]
["bitfinex","ETHUSD",1747197070747,1.70823483,2650.5,2650.4,8.0]
["bitfinex","ETHUSD",1747197071103,1.70823483,2650.5,2650.0,9.13206148]
["bitfinex","ETHUSD",1747197071304,3.77302383,2650.4,2650.1,1.23560615]
["bitfinex","ETHUSD",1747197071549,5.48112923,2650.5,2650.1,0.32777878]
["bitfinex","ETHUSD",1747197071753,1.70823483,2650.5,2650.1,1.13200445]
["bitfinex","ETHUSD",1747197071918,1.70823483,2650.5,2650.2,20.181474]
["bitfinex","ETHUSD",1747197072755,1.70823483,2650.5,2650.2,11.782132]
["bitfinex","ETHUSD",1747197073051,5.48117523,2650.5,2650.2,8.0]
["bitfinex","ETHUSD",1747197073548,5.48117523,2650.5,2650.0,9.13205671]
["bitfinex","ETHUSD",1747197073549,1.70823483,2650.5,2650.0,9.13205671]
["bitfinex","ETHUSD",1747197073849,1.70823483,2650.5,2650.2,8.0]
["bitfinex","ETHUSD",1747197074222,3.77305358,2650.4,2650.1,0.33327799]
["bitfinex","ETHUSD",1747197074411,5.48116426,2650.5,2650.0,9.6711208]
["bitfinex","ETHUSD",1747197074606,3.77292943,2650.5,2650.0,10.80319201]
["bitfinex","ETHUSD",1747197074834,3.77292943,2650.5,2650.1,20.181474]
["bitfinex","ETHUSD",1747197075033,3.77277969,2650.6,2650.1,20.181474]
["bitfinex","ETHUSD",1747197075614,3.77293941,2650.5,2650.1,20.181474]
["bitfinex","ETHUSD",1747197075813,3.77293941,2650.5,2650.0,2.80319201]
["bitfinex","ETHUSD",1747197076215,3.77282148,2650.6,2650.1,1.13202948]
["bitfinex","ETHUSD",1747197076437,3.77282148,2650.6,2650.2,19.185225]
["bitfinex","ETHUSD",1747197076607,3.77291928,2650.5,2650.2,19.185225]
["bitfinex","ETHUSD",1747197076807,3.77291928,2650.5,2650.1,0.336999]
["bitfinex","ETHUSD",1747197077011,3.77291928,2650.5,2650.0,10.80317539]
["bitfinex","ETHUSD",1747197077641,0.8131,2650.4,2649.5,0.59115113]
["bitfinex","ETHUSD",1747197077910,0.8131,2649.8,2649.3,3.50702982]
["bitfinex","ETHUSD",1747197078110,3.77443949,2649.4,2649.0,0.32742478]
["bitfinex","ETHUSD",1747197078338,3.77470366,2649.3,2648.8,4.35558831]
["bitfinex","ETHUSD",1747197078551,3.77470366,2649.3,2648.8,5.22661386]
["bitfinex","ETHUSD",1747197078843,3.77429703,2649.5,2648.8,4.09402555]
["bitfinex","ETHUSD",1747197079044,0.04718297,2649.7,2648.8,0.28126448]
["bitfinex","ETHUSD",1747197079045,3.77516805,2648.9,2648.8,0.28126448]
["bitfinex","ETHUSD",1747197079244,3.77516805,2648.9,2648.8,2.023752]
["bitfinex","ETHUSD",1747197079443,3.77516805,2648.9,2648.4,3.223]
["bitfinex","ETHUSD",1747197079444,3.77535966,2648.8,2648.4,3.223]
["bitfinex","ETHUSD",1747197080370,3.77534581,2648.8,2648.5,8.07422]
["bitfinex","ETHUSD",1747197081470,0.8276,2649.2,2649.0,5.952504]
["bitfinex","ETHUSD",1747197081612,0.8276,2649.2,2648.7,20.181474]
["bitfinex","ETHUSD",1747197081811,0.8276,2649.2,2648.5,4.04746634]
["bitfinex","ETHUSD",1747197081812,3.77486693,2649.1,2648.5,4.04746634]
["bitfinex","ETHUSD",1747197082015,3.77486693,2649.1,2648.5,2.32676464]
["bitfinex","ETHUSD",1747197082850,3.77502134,2649.0,2648.5,1.73561351]
["bitfinex","ETHUSD",1747197083066,4.60233585,2649.2,2648.5,0.60290979]
["bitfinex","ETHUSD",1747197083067,3.7751529,2648.9,2648.5,0.60290979]
["bitfinex","ETHUSD",1747197083264,3.77542201,2648.8,2648.5,0.60290979]
["bitfinex","ETHUSD",1747197083564,3.77542201,2648.8,2648.2,11.222]
["bitfinex","ETHUSD",1747197083565,3.77542201,2648.8,2648.3,1.45512326]
["bitfinex","ETHUSD",1747197083766,3.77542201,2648.8,2648.3,1.70330108]
["bitfinex","ETHUSD",1747197083967,3.77542201,2648.8,2648.5,8.0]
["bitfinex","ETHUSD",1747197084133,3.77542201,2648.8,2648.7,8.0]
["bitfinex","ETHUSD",1747197084333,3.77524072,2648.9,2648.7,10.9351]
["bitfinex","ETHUSD",1747197084539,3.77524072,2648.9,2648.3,11.12154722]
["bitfinex","ETHUSD",1747197084719,3.77524072,2648.9,2648.4,9.43435472]
["bitfinex","ETHUSD",1747197085259,3.77508035,2649.0,2648.4,10.56709601]
["bitfinex","ETHUSD",1747197085474,3.77516602,2648.9,2648.4,10.56709601]
["bitfinex","ETHUSD",1747197086177,3.77493589,2649.1,2648.6,1.13265716]
["bitfinex","ETHUSD",1747197086329,4.60241175,2649.2,2648.6,1.13265716]
["bitfinex","ETHUSD",1747197086659,3.77486809,2649.1,2648.8,8.0]
["bitfinex","ETHUSD",1747197086877,3.77448605,2649.4,2649.0,8.0]
["bitfinex","ETHUSD",1747197087173,3.77474205,2649.2,2648.7,1.13261503]
["bitfinex","ETHUSD",1747197087729,3.77474205,2649.2,2648.6,1.22908727]
["bitfinex","ETHUSD",1747197087730,3.77455452,2649.4,2648.8,1.13256026]
["bitfinex","ETHUSD",1747197087980,3.77455452,2649.4,2648.8,1.48198953]
["bitfinex","ETHUSD",1747197088272,3.77434958,2649.5,2648.9,1.13254558]
["bitfinex","ETHUSD",1747197088635,3.77408476,2649.7,2649.1,1.13242676]
["bitfinex","ETHUSD",1747197088959,0.8217,2649.9,2648.9,8.0]
["bitfinex","ETHUSD",1747197089130,0.04717961,2649.8,2648.9,8.0]
["bitfinex","ETHUSD",1747197089327,3.77436352,2649.5,2648.9,9.83428564]
["bitfinex","ETHUSD",1747197089541,3.77436352,2649.5,2649.0,1.13250032]
["bitfinex","ETHUSD",1747197089869,3.77454129,2649.4,2648.9,8.701769]
["bitfinex","ETHUSD",1747197090026,3.77454129,2649.4,2648.9,9.83430306]
["bitfinex","ETHUSD",1747197090230,3.77437161,2649.5,2649.0,1.13250277]
["bitfinex","ETHUSD",1747197090457,3.77437161,2649.5,2649.2,8.0]
["bitfinex","ETHUSD",1747197090655,3.77437161,2649.5,2649.3,18.695555]
["bitfinex","ETHUSD",1747197091169,3.77437161,2649.5,2649.3,11.279674]
["bitfinex","ETHUSD",1747197091470,3.77437161,2649.5,2649.3,10.798274]
["bitfinex","ETHUSD",1747197091652,3.77423104,2649.6,2649.4,7.925277]
["bitfinex","ETHUSD",1747197091861,3.77423104,2649.6,2649.5,10.956969]
["bitfinex","ETHUSD",1747197092045,3.77423104,2649.6,2649.3,8.0]
["bitfinex","ETHUSD",1747197092252,3.77423104,2649.6,2649.4,15.505567]
["bitfinex","ETHUSD",1747197092455,3.77429703,2649.5,2649.4,11.894935]
["bitfinex","ETHUSD",1747197092773,3.77429703,2649.5,2648.9,1.83431118]
["bitfinex","ETHUSD",1747197092774,3.77422614,2649.6,2649.1,1.13245487]
["bitfinex","ETHUSD",1747197093137,3.77422614,2649.6,2649.3,8.0]
["bitfinex","ETHUSD",1747197093337,0.8217,2649.9,2649.4,11.636533]
["bitfinex","ETHUSD",1747197093587,3.77401215,2649.7,2649.4,0.01]
["bitfinex","ETHUSD",1747197093753,3.77415702,2649.6,2649.5,5.00896]
["bitfinex","ETHUSD",1747197093961,4.59129703,2649.5,2649.4,0.01]
["bitfinex","ETHUSD",1747197094142,4.59129703,2649.5,2648.3,0.6218969]
["bitfinex","ETHUSD",1747197094143,0.817,2649.0,2648.3,3.8428969]
["bitfinex","ETHUSD",1747197094340,3.77530825,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1747197094573,3.7755309,2648.7,2648.5,9.224404]
["bitfinex","ETHUSD",1747197094779,3.7755309,2648.7,2648.3,3.8428969]
["bitfinex","ETHUSD",1747197094976,3.7755309,2648.7,2648.4,8.0]
["bitfinex","ETHUSD",1747197095177,3.77533998,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1747197095591,3.77545335,2648.7,2648.4,8.0]
["bitfinex","ETHUSD",1747197096158,3.77534803,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1747197096974,3.77554762,2648.7,2648.4,8.0]
["bitfinex","ETHUSD",1747197097174,3.77534999,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1747197097381,3.77534999,2648.8,2648.3,3.8428969]
["bitfinex","ETHUSD",1747197097951,3.77534999,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1747197098148,0.8237,2650.0,2649.5,20.181474]
["bitfinex","ETHUSD",1747197098465,4.25494077,2651.5,2649.6,1.09471185]
["bitfinex","ETHUSD",1747197098466,0.8237,2650.4,2649.6,1.09471185]
["bitfinex","ETHUSD",1747197098642,4.59674459,2650.4,2649.6,2.22695007]
["bitfinex","ETHUSD",1747197098840,3.77315775,2650.3,2649.6,1.09471185]
["bitfinex","ETHUSD",1747197099045,3.773573,2650.1,2649.6,0.59115113]
["bitfinex","ETHUSD",1747197099261,3.77359086,2650.0,2649.6,2.20899594]
["bitfinex","ETHUSD",1747197099477,3.77344549,2650.1,2649.8,8.0]
["bitfinex","ETHUSD",1747197099680,3.77359542,2650.0,2649.4,9.13230558]
["bitfinex","ETHUSD",1747197099878,3.77359542,2650.0,2649.4,9.13231933]
["bitfinex","ETHUSD",1747197100180,0.8237,2650.4,2649.7,1.13218037]
["bitfinex","ETHUSD",1747197100382,0.8237,2650.4,2649.4,1.72335004]
["bitfinex","ETHUSD",1747197100585,3.77326873,2650.3,2649.7,1.13217424]
["bitfinex","ETHUSD",1747197100754,3.77353618,2650.1,2649.5,1.14225337]
["bitfinex","ETHUSD",1747197101080,3.77330012,2650.2,2650.1,2.401394]
["bitfinex","ETHUSD",1747197101381,3.77330012,2650.2,2649.6,9.13223087]
["bitfinex","ETHUSD",1747197102094,3.77319961,2650.3,2649.6,1.13224637]
["bitfinex","ETHUSD",1747197102274,3.77330667,2650.2,2649.6,1.13220716]
["bitfinex","ETHUSD",1747197102465,3.77330667,2650.2,2649.6,1.02744838]
["bitfinex","ETHUSD",1747197103190,3.77330667,2650.2,2649.6,2.15966126]
["bitfinex","ETHUSD",1747197103360,3.77345229,2650.1,2649.6,2.15966126]
["bitfinex","ETHUSD",1747197103561,3.77362422,2650.0,2649.5,0.01]
["bitfinex","ETHUSD",1747197103766,3.77350732,2650.1,2649.5,1.14228746]
["bitfinex","ETHUSD",1747197103999,3.77350732,2650.1,2649.5,1.13228746]
["bitfinex","ETHUSD",1747197104155,0.8237,2650.4,2649.6,1.13221671]
["bitfinex","ETHUSD",1747197104485,3.77353128,2650.1,2649.6,1.13221671]
["bitfinex","ETHUSD",1747197104661,3.77353128,2650.1,2649.8,8.0]
["bitfinex","ETHUSD",1747197104860,3.77353128,2650.1,2649.9,4.936446]
["bitfinex","ETHUSD",1747197105065,3.77354644,2650.1,2649.9,0.28763347]
["bitfinex","ETHUSD",1747197105265,3.77354644,2650.1,2649.6,1.13223859]
["bitfinex","ETHUSD",1747197105699,3.77354068,2650.1,2649.5,9.14227385]
["bitfinex","ETHUSD",1747197105993,3.7735995,2650.0,2649.5,9.14227385]
["bitfinex","ETHUSD",1747197106287,3.77351441,2650.1,2649.6,19.44291253]
["bitfinex","ETHUSD",1747197106587,3.77351441,2650.1,2649.6,1.13224453]
["bitfinex","ETHUSD",1747197107803,0.8237,2650.4,2649.5,8.01]
["bitfinex","ETHUSD",1747197108007,3.77354291,2650.1,2649.5,8.01]
["bitfinex","ETHUSD",1747197108302,3.77354291,2650.1,2649.6,1.13224194]
["bitfinex","ETHUSD",1747197108465,3.77354291,2650.1,2649.6,1.42102006]
["bitfinex","ETHUSD",1747197112212,4.23284257,2650.3,2649.6,1.4210003]
["bitfinex","ETHUSD",1747197112386,3.77338811,2650.2,2649.6,1.13222218]
["bitfinex","ETHUSD",1747197112570,3.7734727,2650.1,2649.6,1.13222218]
["bitfinex","ETHUSD",1747197113513,3.7734727,2650.1,2649.6,1.40988366]
["bitfinex","ETHUSD",1747197114007,3.77336298,2650.2,2649.7,1.13219872]
["bitfinex","ETHUSD",1747197115706,3.77346075,2650.1,2649.6,1.13222652]
["bitfinex","ETHUSD",1747197116603,3.7736741,2650.0,2649.5,8.0]
["bitfinex","ETHUSD",1747197116929,3.77351965,2650.1,2649.6,1.1322415]
["bitfinex","ETHUSD",1747197117130,3.77351965,2650.1,2649.6,1.41355195]
["bitfinex","ETHUSD",1747197117432,3.7735068,2650.1,2649.6,1.13224103]
["bitfinex","ETHUSD",1747197117787,3.773775,2649.9,2649.3,8.0]
["bitfinex","ETHUSD",1747197118029,3.773775,2649.9,2649.2,3.221]
["bitfinex","ETHUSD",1747197118030,0.04717711,2649.8,2649.2,3.221]
["bitfinex","ETHUSD",1747197118209,0.7889,2649.9,2649.2,6.442]
["bitfinex","ETHUSD",1747197118534,3.77353608,2650.1,2649.5,1.13225503]
["bitfinex","ETHUSD",1747197118707,3.77344251,2650.1,2649.5,1.13225503]
["bitfinex","ETHUSD",1747197118896,3.77344251,2650.1,2649.5,1.14225503]
["bitfinex","ETHUSD",1747197119093,3.77358546,2650.0,2649.5,0.01]
["bitfinex","ETHUSD",1747197119410,0.7889,2650.2,2649.5,0.29139531]
["bitfinex","ETHUSD",1747197119602,0.50217585,2650.1,2649.5,0.01]
["bitfinex","ETHUSD",1747197120025,3.77388552,2649.8,2649.5,0.01]
["bitfinex","ETHUSD",1747197120201,3.77415458,2649.6,2649.5,0.01]
["bitfinex","ETHUSD",1747197122032,3.77415458,2649.6,2649.5,0.28989565]
["bitfinex","ETHUSD",1747197122238,3.77415458,2649.6,2649.0,1.13249372]
["bitfinex","ETHUSD",1747197122462,3.77415458,2649.6,2649.0,2.48110041]
["bitfinex","ETHUSD",1747197122628,3.77415458,2649.6,2649.1,0.01]
["bitfinex","ETHUSD",1747197123343,3.77429723,2649.5,2649.1,0.01]
["bitfinex","ETHUSD",1747197123577,0.7858,2649.7,2649.5,3.774297]
["bitfinex","ETHUSD",1747197123758,3.77411726,2649.7,2649.2,1.13241161]
["bitfinex","ETHUSD",1747197123954,3.77422183,2649.6,2649.5,0.01]
["bitfinex","ETHUSD",1747197124225,3.77422183,2649.6,2649.5,5.942656]
["bitfinex","ETHUSD",1747197124922,3.77422183,2649.6,2649.5,0.01]
["bitfinex","ETHUSD",1747197125162,3.77422183,2649.6,2649.5,3.81368681]
["bitfinex","ETHUSD",1747197125373,3.77422183,2649.6,2649.5,3.535645]
["bitfinex","ETHUSD",1747197125866,3.77422183,2649.6,2649.1,1.13245862]
["bitfinex","ETHUSD",1747197126032,3.77422183,2649.6,2649.3,8.0]
["bitfinex","ETHUSD",1747197126231,3.77387661,2649.8,2649.3,8.0]
["bitfinex","ETHUSD",1747197126232,3.77430571,2649.5,2649.4,14.477695]
["bitfinex","ETHUSD",1747197126427,3.77430571,2649.5,2649.4,8.0]
["bitfinex","ETHUSD",1747197127165,3.77422595,2649.6,2649.4,8.0]
["bitfinex","ETHUSD",1747197127353,3.77429703,2649.5,2649.4,8.0]
["bitfinex","ETHUSD",1747197127929,0.50217585,2650.1,2649.5,8.0]
["bitfinex","ETHUSD",1747197128129,0.7862,2650.2,2649.7,8.0]
["bitfinex","ETHUSD",1747197128130,4.55958947,2650.2,2649.7,8.0]
["bitfinex","ETHUSD",1747197128334,3.77360487,2650.0,2649.5,1.13226412]
["bitfinex","ETHUSD",1747197128555,3.77360487,2650.0,2649.6,1.34318435]
["bitfinex","ETHUSD",1747197128980,0.7862,2650.2,2649.6,1.34318435]
["bitfinex","ETHUSD",1747197129155,3.77345092,2650.1,2649.7,8.0]
["bitfinex","ETHUSD",1747197129471,0.04717136,2650.0,2649.5,8.0]
["bitfinex","ETHUSD",1747197129646,3.77403538,2649.7,2649.5,8.0]
["bitfinex","ETHUSD",1747197130052,3.77394062,2649.8,2649.6,8.0]
["bitfinex","ETHUSD",1747197130374,0.7862,2650.2,2649.6,8.0]
["bitfinex","ETHUSD",1747197130546,3.77387926,2649.8,2649.6,8.0]
["bitfinex","ETHUSD",1747197130748,3.77387926,2649.8,2649.7,2.07025]
["bitfinex","ETHUSD",1747197131159,0.7862,2650.2,2649.9,8.0]
["bitfinex","ETHUSD",1747197131460,3.77360961,2650.0,2649.5,1.13226875]
["bitfinex","ETHUSD",1747197131857,3.77360961,2650.0,2649.5,9.13226875]
["bitfinex","ETHUSD",1747197132289,3.77360961,2650.0,2649.6,1.05439546]
["bitfinex","ETHUSD",1747197133104,3.77360961,2650.0,2649.5,1.13226875]
["bitfinex","ETHUSD",1747197133454,3.77360961,2650.0,2649.5,1.14226875]
["bitfinex","ETHUSD",1747197133654,3.77350461,2650.1,2649.6,1.13224457]
["bitfinex","ETHUSD",1747197134158,3.77350461,2650.1,2649.8,8.0]
["bitfinex","ETHUSD",1747197134364,3.77350461,2650.1,2649.9,10.402852]
["bitfinex","ETHUSD",1747197134549,3.77350461,2650.1,2649.6,1.13224457]
["bitfinex","ETHUSD",1747197135324,3.77362211,2650.0,2649.5,1.14228056]
["bitfinex","ETHUSD",1747197135486,3.77362211,2650.0,2649.7,8.0]
["bitfinex","ETHUSD",1747197135679,3.77362211,2650.0,2649.8,6.149009]
["bitfinex","ETHUSD",1747197135901,3.77362211,2650.0,2649.9,8.0]
["bitfinex","ETHUSD",1747197136118,3.77362211,2650.0,2649.5,2.19768079]
["bitfinex","ETHUSD",1747197136319,3.77362211,2650.0,2649.6,17.24252]
["bitfinex","ETHUSD",1747197138615,3.77337407,2650.2,2649.7,1.13220257]
["bitfinex","ETHUSD",1747197138945,3.77337407,2650.2,2649.8,20.181474]
["bitfinex","ETHUSD",1747197139391,3.77337407,2650.2,2649.9,8.0]
["bitfinex","ETHUSD",1747197139592,3.77337407,2650.2,2650.0,13.265832]
["bitfinex","ETHUSD",1747197141022,3.77344251,2650.1,2649.6,1.13222646]
["bitfinex","ETHUSD",1747197141223,3.77344251,2650.1,2649.6,1.38761654]
["bitfinex","ETHUSD",1747197142122,3.77344251,2650.1,2649.4,1.41167435]
["bitfinex","ETHUSD",1747197142417,3.77344251,2650.1,2649.6,1.13222032]
["bitfinex","ETHUSD",1747197143424,3.77344251,2650.1,2649.5,3.22]
["bitfinex","ETHUSD",1747197143638,3.77344251,2650.1,2649.6,1.13221418]
["bitfinex","ETHUSD",1747197146826,3.77344251,2650.1,2649.7,1.13220336]
["bitfinex","ETHUSD",1747197147046,3.77344251,2650.1,2649.6,1.13222387]
["bitfinex","ETHUSD",1747197147229,3.77344251,2650.1,2649.6,21.31369787]
["bitfinex","ETHUSD",1747197147433,3.77344251,2650.1,2649.7,19.050604]
["bitfinex","ETHUSD",1747197148254,3.77344251,2650.1,2649.6,9.14222387]
["bitfinex","ETHUSD",1747197148853,3.77360613,2650.0,2649.6,8.01]
["bitfinex","ETHUSD",1747197149034,3.77360613,2650.0,2649.7,12.568342]
["bitfinex","ETHUSD",1747197149222,3.77348966,2650.1,2649.6,9.14223668]
["bitfinex","ETHUSD",1747197149721,3.77348966,2650.1,2649.6,1.13223668]
["bitfinex","ETHUSD",1747197150017,3.77354162,2650.1,2649.7,11.788134]
["bitfinex","ETHUSD",1747197150425,0.8269,2650.4,2650.0,1.13205247]
["bitfinex","ETHUSD",1747197150656,4.59992208,2650.4,2650.1,15.1645]
["bitfinex","ETHUSD",1747197150859,4.59992208,2650.4,2649.9,1.13209637]
["bitfinex","ETHUSD",1747197151555,0.8269,2650.4,2649.6,1.14224566]
["bitfinex","ETHUSD",1747197151856,0.04716662,2650.3,2649.6,0.01]
["bitfinex","ETHUSD",1747197152155,3.77359679,2650.0,2649.6,0.01]
["bitfinex","ETHUSD",1747197152353,3.7737918,2649.9,2649.7,12.461313]
["bitfinex","ETHUSD",1747197152557,3.7737918,2649.9,2649.8,4.121254]
["bitfinex","ETHUSD",1747197152855,3.7737918,2649.9,2649.7,4.121254]
["bitfinex","ETHUSD",1747197153431,3.7737918,2649.9,2649.6,0.01]
["bitfinex","ETHUSD",1747197153739,3.7737918,2649.9,2649.5,3.22]
["bitfinex","ETHUSD",1747197154929,4.53076204,2650.0,2649.6,8.0]
["bitfinex","ETHUSD",1747197155125,0.7571,2650.0,2649.6,8.0]
["bitfinex","ETHUSD",1747197155357,4.57595166,2650.2,2649.7,22.54888598]
["bitfinex","ETHUSD",1747197155563,4.57595166,2650.2,2649.8,20.181474]
["bitfinex","ETHUSD",1747197155750,4.57595166,2650.2,2649.7,1.13218386]
["bitfinex","ETHUSD",1747197157158,0.8026,2650.2,2649.6,9.13223359]
["bitfinex","ETHUSD",1747197157369,4.5759099,2650.2,2649.7,21.3136584]
["bitfinex","ETHUSD",1747197157527,0.8026,2650.2,2649.8,21.31362865]
["bitfinex","ETHUSD",1747197157728,0.8026,2650.2,2650.0,8.0]
["bitfinex","ETHUSD",1747197158051,0.8026,2650.2,2650.1,17.163197]
["bitfinex","ETHUSD",1747197158249,0.8026,2650.2,2649.9,1.13210725]
["bitfinex","ETHUSD",1747197158250,4.57598086,2650.2,2650.0,20.158412]
["bitfinex","ETHUSD",1747197158456,3.77344251,2650.1,2649.7,20.181474]
["bitfinex","ETHUSD",1747197158764,4.57595775,2650.2,2649.7,21.31367567]
["bitfinex","ETHUSD",1747197159064,4.57595775,2650.2,2649.9,8.0]
["bitfinex","ETHUSD",1747197159241,4.57595775,2650.2,2649.7,1.13220167]
["bitfinex","ETHUSD",1747197159974,3.7734622,2650.1,2649.6,9.13223261]
["bitfinex","ETHUSD",1747197160179,0.8026,2650.2,2650.1,2.67103]
["bitfinex","ETHUSD",1747197160478,3.7737183,2650.0,2649.5,9.13226948]
["bitfinex","ETHUSD",1747197161043,3.7737183,2650.0,2649.6,18.591455]
["bitfinex","ETHUSD",1747197161356,3.77346751,2650.1,2649.6,19.72368921]
["bitfinex","ETHUSD",1747197161555,3.77346751,2650.1,2649.6,1.13223421]
["bitfinex","ETHUSD",1747197163865,3.77346751,2650.1,2649.8,8.0]
["bitfinex","ETHUSD",1747197164069,3.77346751,2650.1,2649.9,9.778027]
["bitfinex","ETHUSD",1747197164450,4.57590578,2650.2,2649.9,9.778027]
["bitfinex","ETHUSD",1747197164651,3.77361452,2650.0,2649.5,8.0]
["bitfinex","ETHUSD",1747197164851,3.77361452,2650.0,2649.6,18.07524245]
["bitfinex","ETHUSD",1747197165076,3.77361452,2650.0,2649.8,8.0]
["bitfinex","ETHUSD",1747197165277,3.77361452,2650.0,2649.9,12.007897]
["bitfinex","ETHUSD",1747197166507,3.77429703,2649.5,2649.4,0.28812536]
["bitfinex","ETHUSD",1747197166665,4.57349703,2649.5,2649.4,0.28812536]
["bitfinex","ETHUSD",1747197166857,4.57349703,2649.5,2649.1,0.5108178]
["bitfinex","ETHUSD",1747197167053,3.77431872,2649.5,2649.1,1.47514762]
["bitfinex","ETHUSD",1747197167257,0.7992,2649.8,2649.1,1.47514762]
["bitfinex","ETHUSD",1747197167258,0.7992,2649.8,2649.2,1.13239454]
["bitfinex","ETHUSD",1747197167478,0.7992,2649.8,2649.3,8.5108178]
["bitfinex","ETHUSD",1747197167676,0.7992,2649.8,2649.4,20.181474]
["bitfinex","ETHUSD",1747197167872,0.7992,2649.8,2649.4,21.31380234]
["bitfinex","ETHUSD",1747197168076,0.7992,2649.8,2649.6,8.0]
["bitfinex","ETHUSD",1747197168597,0.7992,2649.8,2649.7,22.202875]
["bitfinex","ETHUSD",1747197169210,4.57274035,2650.1,2649.9,4.573008]
["bitfinex","ETHUSD",1747197169500,4.57274081,2650.1,2649.6,1.13224514]
["bitfinex","ETHUSD",1747197169662,4.57274081,2650.1,2649.7,0.96432982]
["bitfinex","ETHUSD",1747197171385,4.57274081,2650.1,2649.6,1.13224514]
["bitfinex","ETHUSD",1747197171569,4.57274081,2650.1,2649.6,1.64306294]
["bitfinex","ETHUSD",1747197171976,3.77366056,2650.0,2649.6,0.5108178]
["bitfinex","ETHUSD",1747197172181,3.77366056,2650.0,2649.5,8.0]
["bitfinex","ETHUSD",1747197173012,3.77379765,2649.9,2649.5,8.0]
["bitfinex","ETHUSD",1747197173308,3.77387581,2649.8,2649.4,3.22]
["bitfinex","ETHUSD",1747197173686,4.57274456,2650.1,2649.5,8.0]
["bitfinex","ETHUSD",1747197173885,3.77395311,2649.8,2649.5,8.0]
["bitfinex","ETHUSD",1747197174189,3.77395311,2649.8,2649.7,8.0]
["bitfinex","ETHUSD",1747197174381,3.77376702,2649.9,2649.7,8.84886]
["bitfinex","ETHUSD",1747197174582,3.77376702,2649.9,2649.5,8.0]
["bitfinex","ETHUSD",1747197175190,3.77365412,2650.0,2649.5,9.1322891]
["bitfinex","ETHUSD",1747197175382,3.77365412,2650.0,2649.7,8.0]
["bitfinex","ETHUSD",1747197175704,4.57273354,2650.1,2650.0,3.773654]
["bitfinex","ETHUSD",1747197175902,4.57273354,2650.1,2649.6,1.1322302]
["bitfinex","ETHUSD",1747197176811,0.7992,2650.1,2649.7,29.31365284]
["bitfinex","ETHUSD",1747197177009,0.7992,2650.1,2649.7,9.13217884]
["bitfinex","ETHUSD",1747197178114,4.57264698,2650.1,2649.7,8.0]
["bitfinex","ETHUSD",1747197178417,4.57264698,2650.1,2649.8,20.181474]
["bitfinex","ETHUSD",1747197178912,0.7992,2650.1,2649.8,20.181474]
["bitfinex","ETHUSD",1747197179085,0.7992,2650.1,2649.7,1.13219897]
["bitfinex","ETHUSD",1747197179290,9.99,2650.5,2649.8,1.13214122]
["bitfinex","ETHUSD",1747197179478,9.99,2650.5,2649.9,1.13209709]
["bitfinex","ETHUSD",1747197179479,4.52438711,2650.4,2649.9,1.13209709]
["bitfinex","ETHUSD",1747197179875,4.52438711,2650.4,2650.0,20.181474]
["bitfinex","ETHUSD",1747197180281,3.77317427,2650.3,2650.0,20.181474]
["bitfinex","ETHUSD",1747197180492,3.77358286,2650.1,2649.5,9.13226393]
["bitfinex","ETHUSD",1747197180783,3.77360563,2650.0,2649.5,10.5092854]
["bitfinex","ETHUSD",1747197181404,4.52480056,2650.1,2649.6,1.13224283]
["bitfinex","ETHUSD",1747197181608,0.7513,2650.1,2649.5,1.13226591]
["bitfinex","ETHUSD",1747197181914,3.77366487,2650.0,2649.5,1.13227708]
["bitfinex","ETHUSD",1747197182215,3.77372731,2649.9,2649.4,3.219]
["bitfinex","ETHUSD",1747197182623,3.77372731,2649.9,2649.4,4.35132744]
["bitfinex","ETHUSD",1747197182994,4.52480738,2650.1,2649.6,1.13224433]
["bitfinex","ETHUSD",1747197184317,3.77350738,2650.1,2649.6,1.13224433]
["bitfinex","ETHUSD",1747197184611,3.77363851,2650.0,2649.7,16.213488]
["bitfinex","ETHUSD",1747197184773,3.77363851,2650.0,2649.6,20.181474]
["bitfinex","ETHUSD",1747197185178,3.77373906,2649.9,2649.6,19.17066]
["bitfinex","ETHUSD",1747197185380,3.77356432,2650.1,2649.5,1.64309743]
["bitfinex","ETHUSD",1747197185879,3.77334557,2650.2,2649.7,1.13218316]
["bitfinex","ETHUSD",1747197186397,3.77334557,2650.2,2649.8,0.01]
["bitfinex","ETHUSD",1747197187335,4.57179805,2650.3,2649.8,1.1421352]
["bitfinex","ETHUSD",1747197187621,3.77330329,2650.2,2649.8,0.01]
["bitfinex","ETHUSD",1747197187781,3.77330329,2650.2,2649.9,17.183457]
["bitfinex","ETHUSD",1747197188282,3.77330329,2650.2,2649.9,17.193457]
["bitfinex","ETHUSD",1747197188482,4.57180893,2650.3,2649.9,0.01]
["bitfinex","ETHUSD",1747197188715,4.57180893,2650.3,2650.0,20.181474]
["bitfinex","ETHUSD",1747197188884,4.57180893,2650.3,2649.9,17.624207]
["bitfinex","ETHUSD",1747197188885,3.77332567,2650.2,2649.9,17.624207]
["bitfinex","ETHUSD",1747197189213,3.77332567,2650.2,2649.8,25.624207]
["bitfinex","ETHUSD",1747197189523,3.77332567,2650.2,2649.9,17.624207]
["bitfinex","ETHUSD",1747197189723,3.77332567,2650.2,2649.7,1.13218859]
["bitfinex","ETHUSD",1747197190098,0.7986,2650.3,2649.6,8.0]
["bitfinex","ETHUSD",1747197190297,3.77359684,2650.0,2649.5,3.24607234]
["bitfinex","ETHUSD",1747197190518,3.77359684,2650.0,2649.5,1.64308363]
["bitfinex","ETHUSD",1747197190828,3.77376029,2649.9,2649.7,8.0]
["bitfinex","ETHUSD",1747197190994,3.77376029,2649.9,2649.6,8.0]
["bitfinex","ETHUSD",1747197191327,3.77376029,2649.9,2649.5,3.7298178]
["bitfinex","ETHUSD",1747197191328,0.8243,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1747197191629,3.77364218,2650.0,2649.9,8.0]
["bitfinex","ETHUSD",1747197191833,0.7875,2650.1,2649.9,15.000754]
["bitfinex","ETHUSD",1747197192042,0.7875,2650.2,2650.0,14.516563]
["bitfinex","ETHUSD",1747197192332,4.56089555,2650.2,2650.0,20.181474]
["bitfinex","ETHUSD",1747197192520,4.56089555,2650.2,2649.7,1.13218279]
["bitfinex","ETHUSD",1747197192688,4.56089555,2650.2,2649.9,0.01]
["bitfinex","ETHUSD",1747197192893,0.8088,2650.4,2650.0,1.13204482]
["bitfinex","ETHUSD",1747197193690,0.8088,2650.4,2649.9,1.14210297]
["bitfinex","ETHUSD",1747197193691,4.5818345,2650.4,2649.9,1.14210297]
["bitfinex","ETHUSD",1747197193919,0.8088,2650.4,2650.0,1.13204672]
["bitfinex","ETHUSD",1747197194142,4.58588087,2650.6,2650.1,1.13201004]
["bitfinex","ETHUSD",1747197194299,0.8131,2650.6,2650.2,1.13198653]
["bitfinex","ETHUSD",1747197194630,4.58583984,2650.6,2650.1,1.13201141]
["bitfinex","ETHUSD",1747197195136,3.77349084,2650.1,2649.7,0.5108178]
["bitfinex","ETHUSD",1747197195342,4.58602932,2650.1,2649.7,0.5108178]
["bitfinex","ETHUSD",1747197195505,3.77359682,2650.0,2649.9,8.0]
["bitfinex","ETHUSD",1747197195709,3.77359682,2650.0,2649.9,6.83889]
["bitfinex","ETHUSD",1747197196113,4.58600386,2650.1,2649.9,6.83889]
["bitfinex","ETHUSD",1747197196293,4.58600386,2650.1,2649.7,6.83889]
["bitfinex","ETHUSD",1747197196493,4.58600386,2650.1,2649.6,9.13224396]
["bitfinex","ETHUSD",1747197196936,4.58600386,2650.1,2649.7,20.10656]
["bitfinex","ETHUSD",1747197197137,4.58600386,2650.1,2649.9,8.0]
["bitfinex","ETHUSD",1747197197322,3.773154,2650.4,2650.0,12.007742]
["bitfinex","ETHUSD",1747197197534,0.4526154,2650.3,2649.8,1.13213899]
["bitfinex","ETHUSD",1747197197734,0.4526154,2650.3,2650.0,8.0]
["bitfinex","ETHUSD",1747197197735,3.77319591,2650.3,2650.0,8.0]
["bitfinex","ETHUSD",1747197197941,3.77310231,2650.4,2650.1,20.181474]
["bitfinex","ETHUSD",1747197198118,0.753,2650.5,2649.9,0.01]
["bitfinex","ETHUSD",1747197198314,3.77322632,2650.3,2649.9,0.01]
["bitfinex","ETHUSD",1747197199061,3.77308425,2650.4,2649.9,1.14211352]
["bitfinex","ETHUSD",1747197199424,3.77319405,2650.3,2649.9,0.01]
["bitfinex","ETHUSD",1747197199658,3.77330571,2650.2,2649.9,0.01]
["bitfinex","ETHUSD",1747197199951,3.77304988,2650.4,2649.9,1.14210321]
["bitfinex","ETHUSD",1747197200151,3.77304988,2650.4,2650.0,20.181474]
["bitfinex","ETHUSD",1747197200611,0.753,2650.5,2650.4,3.773049]
["bitfinex","ETHUSD",1747197200612,4.52597861,2650.5,2650.4,3.773049]
["bitfinex","ETHUSD",1747197200818,5.43943435,2650.5,2650.2,20.181474]
["bitfinex","ETHUSD",1747197201032,5.43943435,2650.5,2650.0,1.13204762]
["bitfinex","ETHUSD",1747197201255,5.43943435,2650.5,2649.9,9.13209535]
["bitfinex","ETHUSD",1747197201457,3.77319293,2650.3,2649.8,9.64293955]
["bitfinex","ETHUSD",1747197201635,3.77319293,2650.3,2649.8,2.72045358]
["bitfinex","ETHUSD",1747197202975,3.77307249,2650.4,2649.9,1.13211419]
["bitfinex","ETHUSD",1747197203144,3.77304162,2650.4,2649.9,1.14211419]
["bitfinex","ETHUSD",1747197203348,1.66645574,2650.5,2649.9,0.01]
["bitfinex","ETHUSD",1747197203538,0.753,2650.5,2649.9,0.01]
["bitfinex","ETHUSD",1747197204240,3.77330012,2650.2,2649.9,0.01]
["bitfinex","ETHUSD",1747197204580,3.77330012,2650.2,2650.1,8.0]
["bitfinex","ETHUSD",1747197204735,4.54500012,2650.2,2650.1,8.0]
["bitfinex","ETHUSD",1747197204941,3.7735249,2650.1,2649.9,0.01]
["bitfinex","ETHUSD",1747197205145,4.54506835,2650.2,2649.9,0.01]
["bitfinex","ETHUSD",1747197205378,4.54506835,2650.2,2650.1,8.0]
["bitfinex","ETHUSD",1747197205694,4.54506835,2650.2,2650.1,12.335897]
["bitfinex","ETHUSD",1747197206043,4.54506835,2650.2,2650.1,4.335897]
["bitfinex","ETHUSD",1747197206244,5.37689401,2650.2,2649.8,20.181474]
["bitfinex","ETHUSD",1747197206482,4.54506835,2650.2,2649.8,20.181474]
["bitfinex","ETHUSD",1747197206865,0.7717,2650.2,2649.8,1.1321555]
["bitfinex","ETHUSD",1747197207481,0.7717,2650.2,2649.9,20.181474]
["bitfinex","ETHUSD",1747197207884,0.8158,2650.5,2649.5,3.219]
["bitfinex","ETHUSD",1747197208043,4.58872515,2650.5,2650.0,1.13207096]
["bitfinex","ETHUSD",1747197208377,3.77315774,2650.4,2649.8,1.13214075]
["bitfinex","ETHUSD",1747197208579,3.77315774,2650.4,2649.9,20.181474]
["bitfinex","ETHUSD",1747197208782,3.77322558,2650.3,2649.9,20.191474]
["bitfinex","ETHUSD",1747197209080,3.77322558,2650.3,2649.9,0.01]
["bitfinex","ETHUSD",1747197209258,3.77315775,2650.3,2649.9,0.01]
["bitfinex","ETHUSD",1747197209458,3.77307029,2650.4,2649.9,0.01]
["bitfinex","ETHUSD",1747197209655,3.77307029,2650.4,2649.9,1.14211195]
["bitfinex","ETHUSD",1747197210724,0.91979315,2650.3,2649.9,0.01]
["bitfinex","ETHUSD",1747197210881,3.77309362,2650.4,2650.0,16.632171]
["bitfinex","ETHUSD",1747197211079,3.77316066,2650.3,2649.9,0.01]
["bitfinex","ETHUSD",1747197211308,3.77330879,2650.2,2649.7,1.13218357]
["bitfinex","ETHUSD",1747197211514,3.77322676,2650.3,2649.9,0.01]
["bitfinex","ETHUSD",1747197211777,3.77322676,2650.3,2649.8,1.13215871]
["bitfinex","ETHUSD",1747197212214,0.7845,2650.2,2649.3,0.28555129]
["bitfinex","ETHUSD",1747197212395,3.77352346,2650.1,2649.6,1.13224304]
["bitfinex","ETHUSD",1747197212803,0.7845,2650.2,2649.5,8.0]
["bitfinex","ETHUSD",1747197212986,4.55787914,2650.2,2649.7,1.13220109]
["bitfinex","ETHUSD",1747197213185,4.55787914,2650.2,2649.9,8.0]
["bitfinex","ETHUSD",1747197213617,4.55787914,2650.2,2649.9,0.01]
["bitfinex","ETHUSD",1747197213843,5.39099524,2650.2,2650.0,8.029654]
["bitfinex","ETHUSD",1747197214430,4.55787914,2650.2,2650.0,8.029654]
["bitfinex","ETHUSD",1747197214724,4.55787914,2650.2,2649.9,0.01]
["bitfinex","ETHUSD",1747197215251,0.7845,2650.3,2649.9,1.14211547]
["bitfinex","ETHUSD",1747197215540,0.7845,2650.3,2650.1,8.0]
["bitfinex","ETHUSD",1747197215746,0.7845,2650.3,2650.2,14.141348]
["bitfinex","ETHUSD",1747197216826,4.55765775,2650.3,2650.2,5.694083]
["bitfinex","ETHUSD",1747197217015,4.55765775,2650.3,2649.9,0.28590151]
["bitfinex","ETHUSD",1747197217344,3.77337445,2650.2,2649.6,1.13221658]
["bitfinex","ETHUSD",1747197217497,3.77337445,2650.2,2649.6,2.80206444]
["bitfinex","ETHUSD",1747197217706,3.7732061,2650.3,2649.8,1.13215052]
["bitfinex","ETHUSD",1747197218337,3.77308069,2650.4,2649.9,1.13211289]
["bitfinex","ETHUSD",1747197218528,3.77295239,2650.5,2650.1,8.0]
["bitfinex","ETHUSD",1747197218732,4.61024581,2650.5,2650.1,8.0]
["bitfinex","ETHUSD",1747197218955,4.61024581,2650.5,2650.0,1.13207439]
["bitfinex","ETHUSD",1747197219152,3.77302727,2650.4,2649.9,1.13208842]
["bitfinex","ETHUSD",1747197219451,3.77293154,2650.5,2650.0,21.31354213]
["bitfinex","ETHUSD",1747197219603,3.77293154,2650.5,2650.0,1.13206813]
["bitfinex","ETHUSD",1747197219919,0.8272,2650.6,2649.8,1.13215727]
["bitfinex","ETHUSD",1747197219920,4.59997319,2650.6,2649.8,1.13215727]
["bitfinex","ETHUSD",1747197220234,3.77300167,2650.5,2649.9,1.13209168]
["bitfinex","ETHUSD",1747197220459,5.38170004,2650.6,2650.0,1.13203801]
["bitfinex","ETHUSD",1747197220625,0.8272,2650.6,2650.2,1.1319859]
["bitfinex","ETHUSD",1747197220812,3.77265952,2650.7,2650.2,1.1319859]
["bitfinex","ETHUSD",1747197221147,0.8259,2650.8,2650.3,1.13191767]
["bitfinex","ETHUSD",1747197221372,3.77223243,2651.0,2650.2,8.0]
["bitfinex","ETHUSD",1747197221506,3.7721684,2651.0,2650.5,1.1318413]
["bitfinex","ETHUSD",1747197221703,0.8275,2651.1,2650.7,8.0]
["bitfinex","ETHUSD",1747197221704,4.59959187,2651.1,2650.7,8.0]
["bitfinex","ETHUSD",1747197221944,0.8275,2651.1,2650.5,1.1318413]
["bitfinex","ETHUSD",1747197222124,3.77217523,2651.0,2650.5,1.1318413]
["bitfinex","ETHUSD",1747197222339,3.77217523,2651.0,2650.6,20.181474]
["bitfinex","ETHUSD",1747197222857,3.77230898,2650.9,2650.7,8.0]
["bitfinex","ETHUSD",1747197223021,3.77230898,2650.9,2650.5,0.24901669]
["bitfinex","ETHUSD",1747197225280,3.77220361,2651.0,2650.5,1.38087841]
["bitfinex","ETHUSD",1747197225411,3.77220361,2651.0,2650.7,8.0]
["bitfinex","ETHUSD",1747197225609,3.77220361,2651.0,2650.8,19.401614]
["bitfinex","ETHUSD",1747197226038,0.828,2651.3,2650.8,19.401614]
["bitfinex","ETHUSD",1747197226215,0.828,2651.3,2650.9,1.13168661]
["bitfinex","ETHUSD",1747197226414,0.828,2651.3,2650.9,9.13168661]
["bitfinex","ETHUSD",1747197226613,0.828,2651.3,2650.8,2.67210444]
["bitfinex","ETHUSD",1747197226813,0.828,2651.3,2650.8,1.54038563]
["bitfinex","ETHUSD",1747197227150,3.77165465,2651.4,2650.7,9.13177169]
["bitfinex","ETHUSD",1747197227151,3.77165465,2651.4,2651.0,8.0]
["bitfinex","ETHUSD",1747197227350,3.77165465,2651.4,2650.9,2.31207528]
["bitfinex","ETHUSD",1747197227753,3.77165465,2651.4,2650.9,1.1803876]
["bitfinex","ETHUSD",1747197227936,3.77165465,2651.4,2650.7,9.13177169]
["bitfinex","ETHUSD",1747197228139,3.77159317,2651.4,2650.7,9.13174907]
["bitfinex","ETHUSD",1747197228336,3.77181283,2651.3,2650.7,9.13175143]
["bitfinex","ETHUSD",1747197228535,3.77181283,2651.3,2650.6,7.56479219]
["bitfinex","ETHUSD",1747197228536,3.77181283,2651.3,2650.8,1.13172912]
["bitfinex","ETHUSD",1747197229575,3.77201916,2651.1,2651.0,8.0]
["bitfinex","ETHUSD",1747197229794,3.77230512,2650.9,2650.6,8.0]
["bitfinex","ETHUSD",1747197230945,3.77207526,2651.1,2651.0,8.0]
["bitfinex","ETHUSD",1747197231183,3.77207526,2651.1,2651.0,25.801616]
["bitfinex","ETHUSD",1747197231581,3.77207526,2651.1,2651.0,21.293336]
["bitfinex","ETHUSD",1747197231788,3.77207526,2651.1,2651.0,16.267181]
["bitfinex","ETHUSD",1747197232168,3.77207526,2651.1,2651.0,8.0]
["bitfinex","ETHUSD",1747197232380,4.60014127,2651.2,2651.0,8.0]
["bitfinex","ETHUSD",1747197232585,4.60014127,2651.2,2651.1,9.292539]
["bitfinex","ETHUSD",1747197232879,4.60014127,2651.2,2651.1,8.11926938]
["bitfinex","ETHUSD",1747197233274,4.60014127,2651.2,2651.1,0.28155538]
["bitfinex","ETHUSD",1747197233476,4.60014127,2651.2,2651.0,8.0]
["bitfinex","ETHUSD",1747197234777,3.77201916,2651.1,2651.0,8.0]
["bitfinex","ETHUSD",1747197235569,3.77201916,2651.1,2651.0,21.991756]
["bitfinex","ETHUSD",1747197236488,4.60011578,2651.2,2651.0,8.0]
["bitfinex","ETHUSD",1747197237397,3.77167811,2651.4,2651.0,8.0]
["bitfinex","ETHUSD",1747197237900,4.60200693,2651.5,2651.0,8.0]
["bitfinex","ETHUSD",1747197238103,3.77173462,2651.3,2651.0,8.0]
["bitfinex","ETHUSD",1747197239397,0.8305,2651.5,2649.5,1.51804879]
["bitfinex","ETHUSD",1747197239600,3.77247111,2650.8,2650.3,1.13192621]
["bitfinex","ETHUSD",1747197239900,3.77247111,2650.8,2650.2,1.13198692]
["bitfinex","ETHUSD",1747197239901,4.56816903,2650.9,2650.4,1.13190366]
["bitfinex","ETHUSD",1747197240115,3.77208872,2651.1,2650.5,1.13184998]
["bitfinex","ETHUSD",1747197240259,0.7601,2651.3,2650.7,8.0]
["bitfinex","ETHUSD",1747197240461,3.7725271,2650.8,2650.2,1.13199003]
["bitfinex","ETHUSD",1747197240773,4.53249483,2650.9,2650.8,11.772527]
["bitfinex","ETHUSD",1747197241078,4.53249483,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1747197241485,3.77189005,2651.2,2649.8,3.224]
["bitfinex","ETHUSD",1747197241486,0.7601,2650.8,2649.8,3.224]
["bitfinex","ETHUSD",1747197241799,3.77341401,2650.2,2649.8,3.224]
["bitfinex","ETHUSD",1747197242099,3.77341401,2650.2,2649.8,4.05615335]
["bitfinex","ETHUSD",1747197242299,3.77341401,2650.2,2649.8,4.04615335]
["bitfinex","ETHUSD",1747197242606,3.77341401,2650.2,2649.9,8.0]
["bitfinex","ETHUSD",1747197243166,3.7734662,2650.1,2649.9,8.0]
["bitfinex","ETHUSD",1747197243365,3.7734662,2650.1,2650.0,13.785948]
["bitfinex","ETHUSD",1747197244306,3.7734662,2650.1,2650.0,8.0]
["bitfinex","ETHUSD",1747197244597,3.77307391,2650.4,2650.1,8.0]
["bitfinex","ETHUSD",1747197244802,3.77307391,2650.4,2649.9,9.13209783]
["bitfinex","ETHUSD",1747197245167,4.52717717,2650.3,2649.9,8.0]
["bitfinex","ETHUSD",1747197248996,3.77344894,2650.1,2649.9,8.0]
["bitfinex","ETHUSD",1747197249307,3.7735849,2650.0,2649.9,8.0]
["bitfinex","ETHUSD",1747197249603,4.52707324,2650.3,2649.9,8.0]
["bitfinex","ETHUSD",1747197249769,4.55156972,2649.8,2649.7,0.28310105]
["bitfinex","ETHUSD",1747197249970,0.7777,2649.8,2649.4,9.60055219]
["bitfinex","ETHUSD",1747197250178,0.7777,2649.8,2649.5,16.254921]
["bitfinex","ETHUSD",1747197250379,3.7740614,2649.7,2649.5,9.675252]
["bitfinex","ETHUSD",1747197250584,3.7740614,2649.7,2649.6,13.768895]
["bitfinex","ETHUSD",1747197251115,4.55163858,2649.8,2649.6,8.0]
["bitfinex","ETHUSD",1747197251302,4.56103065,2650.0,2649.5,1.13228093]
["bitfinex","ETHUSD",1747197251806,4.56103065,2650.0,2649.6,8.0]
["bitfinex","ETHUSD",1747197252187,4.56103065,2650.0,2649.7,0.01]
["bitfinex","ETHUSD",1747197253576,3.77373075,2649.9,2649.7,0.01]
["bitfinex","ETHUSD",1747197254122,4.56105424,2650.0,2649.7,0.01]
["bitfinex","ETHUSD",1747197254292,4.56105424,2650.0,2649.8,17.405985]
["bitfinex","ETHUSD",1747197254487,4.56105424,2650.0,2649.4,9.41133816]
["bitfinex","ETHUSD",1747197254716,4.56105424,2650.0,2649.8,0.01]
["bitfinex","ETHUSD",1747197255077,4.56105424,2650.0,2649.9,3.555964]
["bitfinex","ETHUSD",1747197255573,4.56105424,2650.0,2649.7,6.508049]
["bitfinex","ETHUSD",1747197255925,4.56105424,2650.0,2649.7,7.154869]
["bitfinex","ETHUSD",1747197256080,4.56105424,2650.0,2649.7,8.0]
["bitfinex","ETHUSD",1747197256275,3.77372731,2649.9,2649.8,4.805233]
["bitfinex","ETHUSD",1747197256615,3.77386972,2649.8,2649.4,8.27902227]
["bitfinex","ETHUSD",1747197256791,3.77386972,2649.8,2649.4,9.37587863]
["bitfinex","ETHUSD",1747197257400,3.77377926,2649.9,2649.4,10.50820396]
["bitfinex","ETHUSD",1747197257585,0.7874,2650.0,2649.4,9.37587863]
["bitfinex","ETHUSD",1747197257916,4.56721871,2650.4,2649.9,1.13209815]
["bitfinex","ETHUSD",1747197258210,4.56721871,2650.4,2649.5,21.06718777]
["bitfinex","ETHUSD",1747197258211,4.56722609,2650.4,2649.5,8.88571377]
["bitfinex","ETHUSD",1747197258419,3.77315775,2650.3,2649.7,1.13217534]
["bitfinex","ETHUSD",1747197258574,0.7941,2650.4,2649.6,1.05443406]
["bitfinex","ETHUSD",1747197258774,0.7941,2650.4,2650.0,1.13205179]
["bitfinex","ETHUSD",1747197259929,0.7941,2650.4,2649.8,1.13214389]
["bitfinex","ETHUSD",1747197259930,4.56712649,2650.4,2649.9,1.13209785]
["bitfinex","ETHUSD",1747197260264,4.56712649,2650.4,2649.4,8.28274824]
["bitfinex","ETHUSD",1747197260265,0.50387708,2650.3,2649.4,8.28274824]
["bitfinex","ETHUSD",1747197260524,3.77351854,2650.1,2649.6,1.13221626]
["bitfinex","ETHUSD",1747197260703,3.77363258,2650.0,2649.5,1.1322782]
["bitfinex","ETHUSD",1747197261102,3.77363258,2650.0,2649.6,17.87606]
["bitfinex","ETHUSD",1747197261828,3.77396293,2649.8,2649.3,4.34733479]
["bitfinex","ETHUSD",1747197261989,3.77396293,2649.8,2649.4,17.797139]
["bitfinex","ETHUSD",1747197262321,3.77396293,2649.8,2649.4,20.01158638]
["bitfinex","ETHUSD",1747197262490,3.77369178,2650.0,2649.5,17.807139]
["bitfinex","ETHUSD",1747197262819,3.77372731,2649.9,2649.5,0.01]
["bitfinex","ETHUSD",1747197264026,3.77372731,2649.9,2649.5,0.02]
["bitfinex","ETHUSD",1747197264209,4.55942407,2650.2,2649.5,8.02]
["bitfinex","ETHUSD",1747197264414,4.55948114,2650.2,2649.7,1.13217551]
["bitfinex","ETHUSD",1747197264610,3.77345575,2650.1,2649.6,1.13222465]
["bitfinex","ETHUSD",1747197264816,3.77358956,2650.0,2649.7,0.01]
["bitfinex","ETHUSD",1747197265127,4.5594462,2650.2,2649.7,0.01]
["bitfinex","ETHUSD",1747197265128,0.7861,2650.2,2649.7,0.01]
["bitfinex","ETHUSD",1747197265340,3.77346171,2650.1,2649.7,0.02]
["bitfinex","ETHUSD",1747197265511,3.77346171,2650.1,2649.7,0.01]
["bitfinex","ETHUSD",1747197266227,3.77369974,2650.0,2649.8,8.988939]
["bitfinex","ETHUSD",1747197266429,3.77381812,2649.9,2649.7,0.01]
["bitfinex","ETHUSD",1747197266607,3.77349558,2650.1,2649.7,0.01]
["bitfinex","ETHUSD",1747197266935,3.77358796,2650.0,2649.8,10.060718]
["bitfinex","ETHUSD",1747197267116,3.77358796,2650.0,2649.9,7.869684]
["bitfinex","ETHUSD",1747197267306,3.77358796,2650.0,2649.7,8.0]
["bitfinex","ETHUSD",1747197267507,3.77358796,2650.0,2649.8,7.869684]
["bitfinex","ETHUSD",1747197267710,3.77358796,2650.0,2649.5,1.13226736]
["bitfinex","ETHUSD",1747197267934,3.77358796,2650.0,2649.6,1.0551843]
["bitfinex","ETHUSD",1747197268641,6.986887,2650.5,2650.2,8.332991]
["bitfinex","ETHUSD",1747197268642,3.77295558,2650.5,2650.2,8.332991]
["bitfinex","ETHUSD",1747197268937,0.8168,2650.6,2649.9,1.13210648]
["bitfinex","ETHUSD",1747197269439,3.77287304,2650.5,2649.9,1.13210648]
["bitfinex","ETHUSD",1747197269609,3.77287304,2650.5,2650.0,1.13206553]
["bitfinex","ETHUSD",1747197269808,3.77287304,2650.5,2649.9,1.13209815]
["bitfinex","ETHUSD",1747197270041,3.77301858,2650.4,2649.9,0.22642232]
["bitfinex","ETHUSD",1747197270241,3.77301858,2650.4,2649.9,1.35853943]
["bitfinex","ETHUSD",1747197270753,3.77301858,2650.4,2650.1,8.0]
["bitfinex","ETHUSD",1747197270917,3.77301858,2650.4,2650.2,18.370493]
["bitfinex","ETHUSD",1747197271341,3.77315775,2650.3,2649.9,0.22642232]
["bitfinex","ETHUSD",1747197271517,0.8168,2650.6,2649.9,0.22642232]
["bitfinex","ETHUSD",1747197271709,3.77357647,2650.1,2649.5,1.13226717]
["bitfinex","ETHUSD",1747197271906,3.77357647,2650.1,2649.6,8.0]
["bitfinex","ETHUSD",1747197272332,3.77357647,2650.1,2649.6,9.13224101]
["bitfinex","ETHUSD",1747197272710,3.77337504,2650.2,2650.1,11.773576]
["bitfinex","ETHUSD",1747197272942,4.60456352,2650.2,2650.1,8.0]
["bitfinex","ETHUSD",1747197274729,0.83118848,2650.2,2649.9,0.01]
["bitfinex","ETHUSD",1747197275043,3.7735849,2650.0,2649.9,0.01]
["bitfinex","ETHUSD",1747197275226,3.77350809,2650.1,2650.0,11.773584]
["bitfinex","ETHUSD",1747197275413,3.77350809,2650.1,2650.0,8.0]
["bitfinex","ETHUSD",1747197276343,4.53530809,2650.1,2650.0,8.0]
["bitfinex","ETHUSD",1747197276728,4.53530809,2650.1,2650.0,10.372555]
["bitfinex","ETHUSD",1747197276933,5.36616914,2650.1,2650.0,8.0]
["bitfinex","ETHUSD",1747197277748,3.77337638,2650.2,2650.0,8.0]
["bitfinex","ETHUSD",1747197278368,0.771,2650.3,2650.0,8.0]
["bitfinex","ETHUSD",1747197278369,4.5441798,2650.3,2650.0,8.0]
["bitfinex","ETHUSD",1747197278661,3.7731798,2650.3,2650.0,8.0]
["bitfinex","ETHUSD",1747197279354,3.77338303,2650.2,2650.0,8.0]
["bitfinex","ETHUSD",1747197279562,3.77344251,2650.1,2650.0,8.0]
["bitfinex","ETHUSD",1747197282180,0.7668,2650.5,2650.0,8.0]
["bitfinex","ETHUSD",1747197282349,4.53974334,2650.5,2650.0,1.13206795]
["bitfinex","ETHUSD",1747197282874,3.77303006,2650.4,2649.9,1.13209619]
["bitfinex","ETHUSD",1747197283749,3.77303006,2650.4,2649.9,1.14209619]
["bitfinex","ETHUSD",1747197285385,3.77303006,2650.4,2649.9,1.36952533]
["bitfinex","ETHUSD",1747197285794,4.53974591,2650.5,2650.0,1.13207536]
["bitfinex","ETHUSD",1747197286106,3.7728081,2650.6,2650.1,1.13202148]
["bitfinex","ETHUSD",1747197287188,3.77288589,2650.5,2650.0,9.13205374]
["bitfinex","ETHUSD",1747197287762,3.77287928,2650.5,2650.1,9.13200384]
["bitfinex","ETHUSD",1747197287961,3.77287928,2650.5,2650.1,8.0]
["bitfinex","ETHUSD",1747197288271,3.77304746,2650.4,2649.9,9.3695285]
["bitfinex","ETHUSD",1747197288999,3.77304746,2650.4,2650.0,20.181474]
["bitfinex","ETHUSD",1747197289501,3.77304746,2650.4,2649.9,9.13209936]
["bitfinex","ETHUSD",1747197289695,3.77304746,2650.4,2649.9,10.47972509]
["bitfinex","ETHUSD",1747197290001,0.7562,2650.3,2649.9,8.0]
["bitfinex","ETHUSD",1747197290180,3.77336277,2650.2,2649.7,1.13219974]
["bitfinex","ETHUSD",1747197291009,4.52945828,2650.3,2649.7,1.13220364]
["bitfinex","ETHUSD",1747197291510,4.52945828,2650.3,2649.8,1.13214023]
["bitfinex","ETHUSD",1747197292910,4.52945828,2650.3,2649.9,0.01]
["bitfinex","ETHUSD",1747197293105,4.52945828,2650.3,2650.0,20.181474]
["bitfinex","ETHUSD",1747197293299,0.7562,2650.3,2650.1,8.0]
["bitfinex","ETHUSD",1747197293601,4.52935894,2650.3,2650.2,15.219365]
["bitfinex","ETHUSD",1747197294309,4.52935894,2650.3,2650.2,10.819052]
["bitfinex","ETHUSD",1747197295003,4.52935894,2650.3,2650.2,8.0]
["bitfinex","ETHUSD",1747197297426,0.7562,2650.3,2650.2,8.0]
["bitfinex","ETHUSD",1747197298113,4.54493132,2650.5,2650.3,8.0]
["bitfinex","ETHUSD",1747197298428,4.54493132,2650.5,2650.2,8.0]
["bitfinex","ETHUSD",1747197298728,0.772,2650.5,2650.1,1.13202501]
["bitfinex","ETHUSD",1747197298898,0.772,2650.5,2650.3,8.0]
["bitfinex","ETHUSD",1747197299101,5.4700063,2650.8,2650.3,8.0]
["bitfinex","ETHUSD",1747197299102,0.7976,2650.8,2650.4,7.704072]
["bitfinex","ETHUSD",1747197299427,3.77237989,2650.9,2650.5,8.0]
["bitfinex","ETHUSD",1747197299612,3.77280961,2650.6,2650.2,8.0]
["bitfinex","ETHUSD",1747197299812,3.77283178,2650.6,2650.2,8.0]
["bitfinex","ETHUSD",1747197300432,3.77292195,2650.5,2650.2,8.0]
["bitfinex","ETHUSD",1747197301408,3.77292195,2650.5,2650.3,5.048747]
["bitfinex","ETHUSD",1747197301610,4.60569893,2650.5,2650.4,8.0]
["bitfinex","ETHUSD",1747197301843,3.77326935,2650.3,2649.9,8.0]
["bitfinex","ETHUSD",1747197302030,3.77326935,2650.3,2650.1,8.0]
["bitfinex","ETHUSD",1747197302347,4.56230557,2650.2,2649.8,3.211]
["bitfinex","ETHUSD",1747197302522,4.56230557,2650.2,2649.9,8.0]
["bitfinex","ETHUSD",1747197303047,4.56230557,2650.2,2649.8,3.211]
["bitfinex","ETHUSD",1747197303344,4.56230557,2650.2,2649.9,8.0]
["bitfinex","ETHUSD",1747197304810,4.56230557,2650.2,2649.7,1.13219347]
["bitfinex","ETHUSD",1747197305114,3.7734618,2650.1,2649.8,20.181474]
["bitfinex","ETHUSD",1747197305318,3.7734618,2650.1,2649.8,8.01]
["bitfinex","ETHUSD",1747197305515,0.7889,2650.2,2649.9,17.088514]
["bitfinex","ETHUSD",1747197305516,3.7735849,2650.0,2649.9,17.088514]
["bitfinex","ETHUSD",1747197305743,3.77349542,2650.1,2650.0,8.0]
["bitfinex","ETHUSD",1747197305910,3.77349542,2650.1,2649.9,0.01]
["bitfinex","ETHUSD",1747197306258,3.77349542,2650.1,2649.6,9.13223824]
["bitfinex","ETHUSD",1747197306457,3.77349542,2650.1,2649.9,0.01]
["bitfinex","ETHUSD",1747197308446,3.77349542,2650.1,2649.6,9.13223824]
["bitfinex","ETHUSD",1747197311463,0.8007,2650.7,2649.7,1.13220364]
["bitfinex","ETHUSD",1747197311661,0.8007,2650.7,2650.4,1.13188183]
["bitfinex","ETHUSD",1747197311879,0.8007,2650.7,2650.5,13.733665]
["bitfinex","ETHUSD",1747197312078,0.8007,2650.7,2650.6,7.220979]
["bitfinex","ETHUSD",1747197312388,0.8007,2650.7,2650.5,8.0]
["bitfinex","ETHUSD",1747197312554,0.8007,2650.7,2650.6,7.220979]
["bitfinex","ETHUSD",1747197312743,3.77230374,2650.9,2650.6,3.976145]
["bitfinex","ETHUSD",1747197312939,0.82997127,2650.9,2649.9,0.01]
["bitfinex","ETHUSD",1747197313142,3.77251426,2650.8,2650.2,1.13195212]
["bitfinex","ETHUSD",1747197313385,3.77251426,2650.8,2650.3,1.13193891]
["bitfinex","ETHUSD",1747197313685,3.77286494,2650.6,2650.1,11.211]
["bitfinex","ETHUSD",1747197313850,0.7552,2650.5,2650.0,1.13204451]
["bitfinex","ETHUSD",1747197314045,0.7552,2650.5,2650.1,28.181474]
["bitfinex","ETHUSD",1747197314245,0.7552,2650.5,2650.2,16.240742]
["bitfinex","ETHUSD",1747197314445,0.7552,2650.7,2650.2,16.240742]
["bitfinex","ETHUSD",1747197314667,0.7552,2650.7,2650.3,1.13194676]
["bitfinex","ETHUSD",1747197314976,4.52780039,2650.7,2650.5,8.0]
["bitfinex","ETHUSD",1747197315139,4.52780039,2650.7,2650.6,3.309246]
["bitfinex","ETHUSD",1747197315340,4.52780039,2650.7,2650.5,10.015503]
["bitfinex","ETHUSD",1747197315781,4.52780039,2650.7,2650.2,21.31346186]
["bitfinex","ETHUSD",1747197315980,3.77287304,2650.5,2650.4,8.0]
["bitfinex","ETHUSD",1747197316166,0.7552,2650.3,2650.0,8.0]
["bitfinex","ETHUSD",1747197316370,3.77277516,2650.6,2650.4,4.528284]
["bitfinex","ETHUSD",1747197316371,4.52800572,2650.6,2650.4,4.528284]
["bitfinex","ETHUSD",1747197316684,4.52800555,2650.6,2650.1,1.13200471]
["bitfinex","ETHUSD",1747197317092,3.77196025,2651.2,2650.1,3.9642]
["bitfinex","ETHUSD",1747197317386,3.77127244,2651.7,2651.1,1.13159037]
["bitfinex","ETHUSD",1747197317589,2.53317344,2651.8,2650.8,1.0360742]
["bitfinex","ETHUSD",1747197317791,2.53317344,2651.8,2651.7,1.1313497]
["bitfinex","ETHUSD",1747197318000,2.53317344,2651.8,2651.7,1.8825497]
["bitfinex","ETHUSD",1747197318153,2.53317344,2651.8,2651.7,0.7512]
["bitfinex","ETHUSD",1747197318553,2.53317344,2651.8,2651.6,8.0]
["bitfinex","ETHUSD",1747197319909,3.16356492,2651.8,2651.3,8.0]
["bitfinex","ETHUSD",1747197320066,3.77141226,2651.6,2651.3,8.0]
["bitfinex","ETHUSD",1747197320298,3.77149771,2651.5,2651.3,8.0]
["bitfinex","ETHUSD",1747197320688,4.53961226,2651.6,2650.9,0.7552]
["bitfinex","ETHUSD",1747197320689,0.7682,2651.6,2650.9,0.7552]
["bitfinex","ETHUSD",1747197320885,3.77158227,2651.5,2651.4,8.0]
["bitfinex","ETHUSD",1747197322906,3.77124022,2651.7,2651.4,8.0]
["bitfinex","ETHUSD",1747197323111,3.77124022,2651.7,2651.3,0.7552]
["bitfinex","ETHUSD",1747197323286,6.30425164,2651.8,2651.3,0.7552]
["bitfinex","ETHUSD",1747197323480,0.7514,2651.9,2651.4,20.181474]
["bitfinex","ETHUSD",1747197323708,3.77106085,2651.8,2651.4,20.181474]
["bitfinex","ETHUSD",1747197324508,3.77106085,2651.8,2651.3,1.88670268]
["bitfinex","ETHUSD",1747197325907,3.77106085,2651.8,2651.3,0.7552]
["bitfinex","ETHUSD",1747197326209,3.77106085,2651.8,2651.3,1.88671997]
["bitfinex","ETHUSD",1747197326509,3.77106085,2651.8,2651.3,0.7552]
["bitfinex","ETHUSD",1747197327211,3.77074995,2652.0,2651.4,9.1314777]
["bitfinex","ETHUSD",1747197327396,3.77074995,2652.0,2651.5,1.1314134]
["bitfinex","ETHUSD",1747197328619,3.77074995,2652.0,2651.4,1.13145224]
["bitfinex","ETHUSD",1747197329007,3.77074995,2652.0,2651.5,1.13143471]
["bitfinex","ETHUSD",1747197329383,3.77061974,2652.1,2651.6,1.88658353]
["bitfinex","ETHUSD",1747197329726,3.77065317,2652.1,2651.6,0.7552]
["bitfinex","ETHUSD",1747197330075,0.7855,2652.4,2651.6,2.06476176]
["bitfinex","ETHUSD",1747197330396,3.77041841,2652.3,2651.6,2.06476176]
["bitfinex","ETHUSD",1747197331304,4.55567171,2652.4,2651.6,2.06476176]
["bitfinex","ETHUSD",1747197331599,3.77045356,2652.3,2651.4,3.209]
["bitfinex","ETHUSD",1747197331803,3.77045356,2652.3,2651.7,0.75421956]
["bitfinex","ETHUSD",1747197332109,0.83261253,2652.2,2651.5,0.75426802]
["bitfinex","ETHUSD",1747197332313,3.77038578,2652.3,2651.7,0.75423313]
["bitfinex","ETHUSD",1747197332810,3.77047262,2652.2,2651.7,0.75423313]
["bitfinex","ETHUSD",1747197333027,3.77027658,2652.4,2651.4,3.96330145]
["bitfinex","ETHUSD",1747197333312,3.77023,2652.4,2651.9,0.75417531]
["bitfinex","ETHUSD",1747197333498,3.77036852,2652.3,2651.8,0.75419502]
["bitfinex","ETHUSD",1747197334520,3.77024708,2652.4,2651.8,0.75419502]
["bitfinex","ETHUSD",1747197334723,3.77024708,2652.4,2651.9,0.75417106]
["bitfinex","ETHUSD",1747197335027,4.59807136,2652.8,2651.7,0.75422607]
["bitfinex","ETHUSD",1747197335214,3.7702304,2652.4,2651.9,0.7541734]
["bitfinex","ETHUSD",1747197335691,0.8284,2652.8,2651.5,9.16948403]
["bitfinex","ETHUSD",1747197335897,3.76982212,2652.7,2652.2,0.75409009]
["bitfinex","ETHUSD",1747197336124,3.76982212,2652.7,2652.1,8.0]
["bitfinex","ETHUSD",1747197336125,4.59806592,2652.8,2652.3,0.75405373]
["bitfinex","ETHUSD",1747197336323,3.76921107,2653.1,2652.4,0.75401785]
["bitfinex","ETHUSD",1747197336528,0.7891,2653.0,2652.1,8.0]
["bitfinex","ETHUSD",1747197336844,3.76946475,2652.9,2652.4,0.75402061]
["bitfinex","ETHUSD",1747197337294,6.9797606,2653.4,2652.9,0.7538727]
["bitfinex","ETHUSD",1747197337295,3.77382596,2653.4,2652.9,0.7538727]
["bitfinex","ETHUSD",1747197337502,4.60009677,2653.6,2653.1,8.75383285]
["bitfinex","ETHUSD",1747197337810,0.8366,2653.9,2653.1,8.0]
["bitfinex","ETHUSD",1747197338128,3.76847366,2653.6,2653.2,15.782943]
["bitfinex","ETHUSD",1747197338316,4.15103385,2653.5,2653.3,8.0]
["bitfinex","ETHUSD",1747197338516,0.38234737,2653.5,2652.9,0.75389196]
["bitfinex","ETHUSD",1747197338717,0.005,2653.5,2653.2,0.75379062]
["bitfinex","ETHUSD",1747197338933,0.005,2653.5,2653.4,8.0]
["bitfinex","ETHUSD",1747197339137,0.005,2653.5,2653.4,28.181474]
["bitfinex","ETHUSD",1747197339427,0.005,2653.5,2653.4,28.9352239]
["bitfinex","ETHUSD",1747197339635,0.005,2653.5,2653.4,28.181474]
["bitfinex","ETHUSD",1747197340136,0.005,2653.9,2653.4,28.93522372]
["bitfinex","ETHUSD",1747197340431,0.005,2653.9,2653.5,8.75370578]
["bitfinex","ETHUSD",1747197340727,3.76818147,2653.8,2653.7,8.0]
["bitfinex","ETHUSD",1747197340926,0.005,2653.9,2653.7,9.133343]
["bitfinex","ETHUSD",1747197341138,0.005,2653.9,2653.7,8.0]
["bitfinex","ETHUSD",1747197341310,3.77317893,2653.9,2653.8,5.587971]
["bitfinex","ETHUSD",1747197341495,3.77317893,2653.9,2653.4,3.206]
["bitfinex","ETHUSD",1747197341496,3.76889893,2653.3,2652.9,0.24243242]
["bitfinex","ETHUSD",1747197341699,3.76874952,2653.4,2653.3,3.768898]
["bitfinex","ETHUSD",1747197341906,3.76872434,2653.5,2652.9,0.2425307]
["bitfinex","ETHUSD",1747197342145,3.76896839,2653.3,2652.8,3.49558336]
["bitfinex","ETHUSD",1747197342517,3.76896839,2653.3,2652.9,8.0]
["bitfinex","ETHUSD",1747197343106,3.76904744,2653.2,2652.9,8.0]
["bitfinex","ETHUSD",1747197343307,3.76896695,2653.3,2652.9,8.0]
["bitfinex","ETHUSD",1747197343938,3.76938495,2653.0,2652.8,0.28958336]
["bitfinex","ETHUSD",1747197344149,3.7696721,2652.8,2652.5,3.205]
["bitfinex","ETHUSD",1747197344353,3.7696721,2652.8,2652.6,8.0]
["bitfinex","ETHUSD",1747197344519,3.76974972,2652.7,2652.5,3.205]
["bitfinex","ETHUSD",1747197344848,0.047119,2653.1,2652.6,8.0]
["bitfinex","ETHUSD",1747197344849,3.76966931,2652.8,2652.6,8.0]
["bitfinex","ETHUSD",1747197345046,3.76931775,2653.0,2652.7,7.560454]
["bitfinex","ETHUSD",1747197345209,3.7695558,2652.9,2652.6,8.0]
["bitfinex","ETHUSD",1747197346209,0.45380177,2653.0,2652.6,8.25170245]
["bitfinex","ETHUSD",1747197346410,0.7687,2653.2,2652.8,8.0]
["bitfinex","ETHUSD",1747197346641,3.76900177,2653.3,2652.7,0.7539488]
["bitfinex","ETHUSD",1747197346843,3.7687957,2653.4,2652.7,0.7539488]
["bitfinex","ETHUSD",1747197347022,3.7687957,2653.4,2652.9,0.75387851]
["bitfinex","ETHUSD",1747197347564,3.76867577,2653.5,2652.9,0.75387851]
["bitfinex","ETHUSD",1747197348216,3.76876046,2653.4,2652.9,0.75387851]
["bitfinex","ETHUSD",1747197348413,3.7689374,2653.3,2652.8,0.75391214]
["bitfinex","ETHUSD",1747197348659,3.76904875,2653.2,2652.7,0.75394304]
["bitfinex","ETHUSD",1747197348830,3.76895282,2653.3,2652.7,0.75393435]
["bitfinex","ETHUSD",1747197349342,3.76904165,2653.2,2652.7,0.75393435]
["bitfinex","ETHUSD",1747197349955,1.56713711,2653.9,2652.6,8.25170245]
["bitfinex","ETHUSD",1747197350156,0.7678,2653.6,2652.6,8.68992407]
["bitfinex","ETHUSD",1747197350332,3.76835887,2653.7,2653.1,0.75380891]
["bitfinex","ETHUSD",1747197350675,3.76835887,2653.7,2652.8,8.0]
["bitfinex","ETHUSD",1747197350676,3.76872472,2653.5,2653.3,8.0]
["bitfinex","ETHUSD",1747197350884,3.76872472,2653.5,2653.4,21.676609]
["bitfinex","ETHUSD",1747197351268,3.76848277,2653.6,2653.5,8.0]
["bitfinex","ETHUSD",1747197351571,4.59894128,2653.6,2653.1,0.75382782]
["bitfinex","ETHUSD",1747197351874,3.7684091,2653.7,2653.1,0.75382782]
["bitfinex","ETHUSD",1747197352075,3.76853724,2653.6,2653.3,8.0]
["bitfinex","ETHUSD",1747197352234,3.76853724,2653.6,2653.5,8.0]
["bitfinex","ETHUSD",1747197352430,3.76853724,2653.6,2653.5,19.338453]
["bitfinex","ETHUSD",1747197352657,3.76834214,2653.7,2653.6,3.768537]
["bitfinex","ETHUSD",1747197352861,4.70047932,2653.7,2653.6,20.181474]
["bitfinex","ETHUSD",1747197353081,4.70047932,2653.7,2653.6,18.044876]
["bitfinex","ETHUSD",1747197353267,4.70047932,2653.7,2653.6,10.903026]
["bitfinex","ETHUSD",1747197353866,4.70047932,2653.7,2653.5,8.0]
["bitfinex","ETHUSD",1747197354398,3.21,2654.3,2654.2,0.75352271]
["bitfinex","ETHUSD",1747197354399,0.005,2654.3,2654.2,0.75352271]
["bitfinex","ETHUSD",1747197354551,0.7676,2655.9,2654.3,8.0]
["bitfinex","ETHUSD",1747197354734,0.7676,2655.9,2654.5,0.55]
["bitfinex","ETHUSD",1747197354935,0.7676,2656.8,2654.6,22.11063713]
["bitfinex","ETHUSD",1747197355159,1.76477345,2656.1,2655.7,0.75307581]
["bitfinex","ETHUSD",1747197355397,1.76477345,2656.1,2655.8,7.021559]
["bitfinex","ETHUSD",1747197355685,0.7676,2656.0,2655.4,8.0]
["bitfinex","ETHUSD",1747197355835,3.76534377,2655.8,2655.4,8.0]
["bitfinex","ETHUSD",1747197356040,4.01845449,2655.9,2655.5,6.200097]
["bitfinex","ETHUSD",1747197356041,3.76548684,2655.7,2655.5,6.200097]
["bitfinex","ETHUSD",1747197356239,0.25323735,2655.9,2655.7,2.3928]
["bitfinex","ETHUSD",1747197356576,3.76548555,2655.7,2655.0,8.0]
["bitfinex","ETHUSD",1747197356777,3.76545191,2655.8,2654.9,8.0]
["bitfinex","ETHUSD",1747197356989,0.25323735,2655.9,2655.2,0.75321341]
["bitfinex","ETHUSD",1747197357154,4.0185536,2655.9,2655.1,0.75324996]
["bitfinex","ETHUSD",1747197357357,0.25323735,2655.9,2655.3,0.75319458]
["bitfinex","ETHUSD",1747197357578,4.53269601,2656.0,2655.3,0.75319458]
["bitfinex","ETHUSD",1747197357755,3.76521009,2655.9,2655.2,0.75322826]
["bitfinex","ETHUSD",1747197357957,0.7676,2656.0,2655.0,0.8]
["bitfinex","ETHUSD",1747197358280,4.53272019,2656.0,2655.2,0.75322614]
["bitfinex","ETHUSD",1747197358581,4.53268961,2656.0,2655.3,0.75319548]
["bitfinex","ETHUSD",1747197358952,3.76520752,2655.9,2655.1,0.75326407]
["bitfinex","ETHUSD",1747197359171,3.76520752,2655.9,2655.2,0.75321515]
["bitfinex","ETHUSD",1747197359475,3.76520752,2655.9,2655.3,0.75320748]
["bitfinex","ETHUSD",1747197359664,3.76533927,2655.9,2655.1,3.204]
["bitfinex","ETHUSD",1747197359865,3.76542322,2655.8,2655.2,0.75323892]
["bitfinex","ETHUSD",1747197360378,3.76584364,2655.5,2654.8,0.75332592]
["bitfinex","ETHUSD",1747197360687,0.75313292,2655.5,2655.1,0.75324945]
["bitfinex","ETHUSD",1747197360978,3.76538862,2655.8,2655.2,0.75323819]
["bitfinex","ETHUSD",1747197361276,3.76538862,2655.8,2654.8,8.0]
["bitfinex","ETHUSD",1747197361475,0.7676,2656.0,2654.8,8.0]
["bitfinex","ETHUSD",1747197361777,0.7676,2656.0,2655.1,0.75326067]
["bitfinex","ETHUSD",1747197361981,0.7676,2656.0,2654.8,8.59360454]
["bitfinex","ETHUSD",1747197361982,3.76530997,2655.9,2654.8,8.59360454]
["bitfinex","ETHUSD",1747197362152,0.7676,2656.0,2654.9,1.18386045]
["bitfinex","ETHUSD",1747197362479,0.7676,2656.0,2655.1,8.0]
["bitfinex","ETHUSD",1747197362682,3.76485231,2656.2,2655.6,0.75310631]
["bitfinex","ETHUSD",1747197362846,4.14145759,2656.1,2655.5,8.0]
["bitfinex","ETHUSD",1747197363178,0.794,2656.8,2655.5,8.0]
["bitfinex","ETHUSD",1747197363379,3.76490001,2656.2,2655.5,8.0]
["bitfinex","ETHUSD",1747197363598,3.76463501,2656.3,2656.2,2.953046]
["bitfinex","ETHUSD",1747197363750,3.7648983,2656.2,2655.6,0.75311267]
["bitfinex","ETHUSD",1747197363942,3.7649278,2656.1,2655.8,8.0]
["bitfinex","ETHUSD",1747197364184,3.7649278,2656.1,2655.7,20.181474]
["bitfinex","ETHUSD",1747197364185,4.51788408,2656.1,2656.0,8.0]
["bitfinex","ETHUSD",1747197364341,4.51788408,2656.1,2656.0,18.298669]
["bitfinex","ETHUSD",1747197364546,4.51788408,2656.1,2656.0,13.6798]
["bitfinex","ETHUSD",1747197364773,4.51788408,2656.1,2656.0,8.0]
["bitfinex","ETHUSD",1747197364952,0.75295628,2656.1,2656.0,8.0]
["bitfinex","ETHUSD",1747197365161,0.794,2656.6,2656.1,8.0]
["bitfinex","ETHUSD",1747197365385,4.55831754,2656.6,2655.9,0.75302051]
["bitfinex","ETHUSD",1747197365687,3.76373257,2657.0,2656.2,0.75293863]
["bitfinex","ETHUSD",1747197365688,0.794,2657.0,2656.2,0.75293863]
["bitfinex","ETHUSD",1747197365853,0.794,2657.7,2656.3,0.59360454]
["bitfinex","ETHUSD",1747197366049,3.76331713,2657.3,2656.4,11.259]
["bitfinex","ETHUSD",1747197366245,3.76293508,2657.5,2656.6,8.0]
["bitfinex","ETHUSD",1747197366445,3.7632183,2657.3,2656.6,8.0]
["bitfinex","ETHUSD",1747197366682,3.7632183,2657.3,2656.2,0.75294052]
["bitfinex","ETHUSD",1747197366683,0.04704704,2657.2,2656.2,0.75294052]
["bitfinex","ETHUSD",1747197366883,4.55725774,2657.3,2656.4,8.0]
["bitfinex","ETHUSD",1747197367083,3.76449054,2656.5,2655.9,0.87149625]
["bitfinex","ETHUSD",1747197367257,3.76444261,2656.5,2655.9,0.27789171]
["bitfinex","ETHUSD",1747197367458,0.794,2656.8,2655.8,8.0]
["bitfinex","ETHUSD",1747197367760,3.76427052,2656.6,2655.8,8.0]
["bitfinex","ETHUSD",1747197367962,3.81144836,2656.5,2655.2,16.794]
["bitfinex","ETHUSD",1747197368165,3.76509486,2656.0,2655.4,0.75316564]
["bitfinex","ETHUSD",1747197368496,3.76496125,2656.1,2655.5,0.75315132]
["bitfinex","ETHUSD",1747197368788,3.7650773,2656.0,2655.4,0.75316818]
["bitfinex","ETHUSD",1747197368990,3.76514342,2656.0,2655.6,8.0]
["bitfinex","ETHUSD",1747197369146,3.76514342,2656.0,2655.7,20.181474]
["bitfinex","ETHUSD",1747197369147,3.76520768,2655.9,2655.7,20.181474]
["bitfinex","ETHUSD",1747197369349,4.59749849,2656.0,2655.4,0.75318017]
["bitfinex","ETHUSD",1747197369572,0.83239457,2656.0,2655.4,0.75316449]
["bitfinex","ETHUSD",1747197369883,4.59752187,2656.0,2655.6,8.0]
["bitfinex","ETHUSD",1747197370088,4.59752187,2656.0,2655.7,20.181474]
["bitfinex","ETHUSD",1747197370392,3.76534377,2655.8,2655.7,21.905183]
["bitfinex","ETHUSD",1747197370565,3.76534377,2655.8,2655.7,8.0]
["bitfinex","ETHUSD",1747197370890,4.26688066,2655.9,2655.7,8.0]
["bitfinex","ETHUSD",1747197371263,0.50162109,2655.9,2655.7,8.0]
["bitfinex","ETHUSD",1747197371462,4.26683109,2655.9,2655.7,8.0]
["bitfinex","ETHUSD",1747197371668,0.50162109,2655.9,2655.7,8.0]
["bitfinex","ETHUSD",1747197372364,3.7645131,2656.4,2655.4,0.98389754]
["bitfinex","ETHUSD",1747197372365,10.8186,2656.9,2655.6,0.59360454]
["bitfinex","ETHUSD",1747197372569,3.76473566,2656.3,2655.6,0.75311895]
["bitfinex","ETHUSD",1747197372881,3.76473566,2656.3,2655.7,0.75309711]
["bitfinex","ETHUSD",1747197373189,3.76478292,2656.2,2655.6,0.75311472]
["bitfinex","ETHUSD",1747197373390,0.75292843,2656.2,2655.6,0.75310273]
["bitfinex","ETHUSD",1747197373698,3.76376678,2657.0,2655.2,14.14460454]
["bitfinex","ETHUSD",1747197373699,3.76546681,2655.8,2655.3,8.0]
["bitfinex","ETHUSD",1747197373866,3.76523462,2655.9,2655.3,8.0]
["bitfinex","ETHUSD",1747197374070,3.76526643,2655.9,2655.5,8.0]
["bitfinex","ETHUSD",1747197374268,3.76526643,2655.9,2655.7,8.0]
["bitfinex","ETHUSD",1747197374595,3.76526643,2655.9,2655.8,5.620067]
["bitfinex","ETHUSD",1747197374901,0.75302294,2655.9,2655.7,8.0]
["bitfinex","ETHUSD",1747197375200,0.75302294,2655.9,2655.4,0.75317776]
["bitfinex","ETHUSD",1747197375405,0.75302294,2655.9,2655.6,8.0]
["bitfinex","ETHUSD",1747197375613,0.75302294,2655.9,2655.5,17.018937]
["bitfinex","ETHUSD",1747197375614,4.5932695,2656.3,2655.7,19.671123]
["bitfinex","ETHUSD",1747197375789,0.8286,2656.3,2655.9,0.75303136]
["bitfinex","ETHUSD",1747197375956,0.8286,2656.3,2656.0,20.181474]
["bitfinex","ETHUSD",1747197376306,3.76488326,2656.2,2656.0,15.652477]
["bitfinex","ETHUSD",1747197376505,0.83581256,2656.2,2655.7,9.15180104]
["bitfinex","ETHUSD",1747197376708,3.76457127,2656.4,2655.9,8.0]
["bitfinex","ETHUSD",1747197376998,3.7646461,2656.3,2656.0,17.278736]
["bitfinex","ETHUSD",1747197377205,3.7646461,2656.3,2655.8,0.75304902]
["bitfinex","ETHUSD",1747197377902,3.76478076,2656.2,2655.7,0.75307524]
["bitfinex","ETHUSD",1747197378075,3.76470404,2656.3,2655.7,0.75307524]
["bitfinex","ETHUSD",1747197378270,0.75292045,2656.3,2655.8,0.75304436]
["bitfinex","ETHUSD",1747197378472,3.76466666,2656.3,2656.0,8.0]
["bitfinex","ETHUSD",1747197378674,3.969,2658.3,2656.2,8.0]
["bitfinex","ETHUSD",1747197378892,0.7773,2658.7,2656.5,0.55]
["bitfinex","ETHUSD",1747197379071,0.7773,2658.7,2657.1,0.75268067]
["bitfinex","ETHUSD",1747197379072,3.76137816,2658.6,2657.1,0.75268067]
["bitfinex","ETHUSD",1747197379275,3.76248671,2657.9,2657.3,8.0]
["bitfinex","ETHUSD",1747197379489,3.76225764,2658.0,2657.5,8.0]
["bitfinex","ETHUSD",1747197379696,3.7617254,2658.4,2657.3,8.0]
["bitfinex","ETHUSD",1747197379697,3.7623746,2657.9,2657.3,8.0]
["bitfinex","ETHUSD",1747197379889,3.7623746,2657.9,2657.5,8.0]
["bitfinex","ETHUSD",1747197379890,3.7624446,2657.9,2657.5,8.0]
["bitfinex","ETHUSD",1747197380204,4.57849177,2658.1,2657.5,0.75257545]
["bitfinex","ETHUSD",1747197380407,0.45784918,2658.0,2657.7,8.0]
["bitfinex","ETHUSD",1747197380617,4.57853924,2658.1,2657.3,8.0]
["bitfinex","ETHUSD",1747197380912,3.76348504,2657.2,2656.7,11.243]
["bitfinex","ETHUSD",1747197381110,3.76323233,2657.3,2656.7,8.75281184]
["bitfinex","ETHUSD",1747197381279,4.57957988,2657.4,2656.8,0.75278172]
["bitfinex","ETHUSD",1747197381485,4.57957988,2657.4,2656.7,8.0]
["bitfinex","ETHUSD",1747197381486,0.8164,2657.4,2656.9,0.75275203]
["bitfinex","ETHUSD",1747197381827,0.45793897,2657.4,2657.0,0.75272807]
["bitfinex","ETHUSD",1747197382120,3.76277656,2657.7,2657.2,8.0]
["bitfinex","ETHUSD",1747197382326,3.7625368,2657.8,2657.2,0.75266079]
["bitfinex","ETHUSD",1747197382909,4.55996493,2658.0,2657.3,8.0]
["bitfinex","ETHUSD",1747197382910,0.7977,2658.0,2657.3,8.0]
["bitfinex","ETHUSD",1747197383224,3.76254623,2657.8,2657.3,8.0]
["bitfinex","ETHUSD",1747197383383,4.21857085,2657.8,2657.3,8.0]
["bitfinex","ETHUSD",1747197383586,3.76267698,2657.7,2657.4,14.737939]
["bitfinex","ETHUSD",1747197383789,0.45602462,2657.8,2657.4,14.737939]
["bitfinex","ETHUSD",1747197383790,4.21857433,2657.8,2657.4,14.737939]
["bitfinex","ETHUSD",1747197384026,3.76292287,2657.6,2657.3,8.0]
["bitfinex","ETHUSD",1747197384225,0.45602462,2657.8,2657.2,8.0]
["bitfinex","ETHUSD",1747197384524,3.76236878,2657.9,2657.4,8.0]
["bitfinex","ETHUSD",1747197384821,3.76284807,2657.6,2657.3,8.0]
["bitfinex","ETHUSD",1747197385117,3.76247354,2657.9,2657.3,8.75262679]
["bitfinex","ETHUSD",1747197385282,3.76259613,2657.8,2657.2,3.99566196]
["bitfinex","ETHUSD",1747197385684,0.7977,2658.0,2657.2,3.243]
["bitfinex","ETHUSD",1747197385899,3.76216281,2658.1,2657.4,0.7526129]
["bitfinex","ETHUSD",1747197386141,0.7624,2658.3,2657.4,0.75260016]
["bitfinex","ETHUSD",1747197386339,3.76194417,2658.2,2657.2,3.243]
["bitfinex","ETHUSD",1747197386542,3.76271305,2657.7,2657.2,3.99566502]
["bitfinex","ETHUSD",1747197386831,3.76194417,2658.2,2657.1,11.242]
["bitfinex","ETHUSD",1747197386998,3.76262859,2657.8,2657.2,0.75266942]
["bitfinex","ETHUSD",1747197387189,3.76222723,2658.0,2657.1,11.242]
["bitfinex","ETHUSD",1747197387390,3.76222723,2658.0,2657.4,0.75259381]
["bitfinex","ETHUSD",1747197387592,3.76222723,2658.0,2657.5,19.267027]
["bitfinex","ETHUSD",1747197387912,4.55988984,2658.0,2657.4,0.75260248]
["bitfinex","ETHUSD",1747197388514,4.55988984,2658.0,2657.1,11.242]
["bitfinex","ETHUSD",1747197388515,0.79766261,2658.0,2657.5,18.242911]
["bitfinex","ETHUSD",1747197388723,3.76246152,2657.9,2657.3,0.75262803]
["bitfinex","ETHUSD",1747197389108,3.76226994,2658.0,2657.4,0.75259229]
["bitfinex","ETHUSD",1747197389302,3.7622318,2658.0,2657.3,0.7526389]
["bitfinex","ETHUSD",1747197389508,3.76264476,2657.8,2657.2,0.75266621]
["bitfinex","ETHUSD",1747197389704,3.76265973,2657.7,2657.3,20.181474]
["bitfinex","ETHUSD",1747197389937,3.76255643,2657.8,2657.2,3.242]
["bitfinex","ETHUSD",1747197390089,3.76252306,2657.8,2657.3,0.75262863]
["bitfinex","ETHUSD",1747197390285,0.37622318,2657.9,2657.4,17.212341]
["bitfinex","ETHUSD",1747197390519,4.13860327,2657.9,2657.4,0.75261081]
["bitfinex","ETHUSD",1747197390727,4.13860327,2657.9,2657.5,20.181474]
["bitfinex","ETHUSD",1747197390940,0.37622318,2657.9,2657.4,15.990915]
["bitfinex","ETHUSD",1747197391248,3.76258729,2657.8,2657.2,3.242]
["bitfinex","ETHUSD",1747197391418,0.7624,2658.3,2657.2,3.242]
["bitfinex","ETHUSD",1747197391419,3.7620857,2658.1,2657.2,3.242]
["bitfinex","ETHUSD",1747197391616,0.04703016,2658.2,2657.3,8.0]
["bitfinex","ETHUSD",1747197391817,13.546,2659.5,2657.3,8.0]
["bitfinex","ETHUSD",1747197391818,0.1,2660.6,2657.3,28.181474]
["bitfinex","ETHUSD",1747197392024,0.7904,2658.8,2657.4,1.14360454]
["bitfinex","ETHUSD",1747197392342,3.76262827,2657.8,2657.5,0.9896235]
["bitfinex","ETHUSD",1747197392512,0.7904,2658.1,2657.8,3.762628]
["bitfinex","ETHUSD",1747197392712,3.80136337,2659.2,2657.3,3.307]
["bitfinex","ETHUSD",1747197392713,0.7866,2658.4,2657.3,14.5]
["bitfinex","ETHUSD",1747197392935,4.54834503,2658.4,2657.5,8.0]
["bitfinex","ETHUSD",1747197393149,4.54832138,2658.4,2657.8,0.7524768]
["bitfinex","ETHUSD",1747197393450,4.54831965,2658.4,2657.7,0.7525292]
["bitfinex","ETHUSD",1747197393646,3.76155598,2658.5,2657.7,0.87525292]
["bitfinex","ETHUSD",1747197393815,3.76155598,2658.5,2657.9,0.75245231]
["bitfinex","ETHUSD",1747197394020,3.76155598,2658.5,2658.0,0.75244466]
["bitfinex","ETHUSD",1747197394223,3.76173729,2658.4,2657.9,0.75246157]
["bitfinex","ETHUSD",1747197394415,4.51796343,2658.7,2657.8,3.307]
["bitfinex","ETHUSD",1747197394611,3.76151965,2658.5,2657.8,4.05949915]
["bitfinex","ETHUSD",1747197394817,3.76215145,2658.1,2657.8,3.307]
["bitfinex","ETHUSD",1747197395040,4.51800233,2658.7,2657.5,0.75258701]
["bitfinex","ETHUSD",1747197395224,3.76155256,2658.5,2658.0,0.7524441]
["bitfinex","ETHUSD",1747197395429,0.7872,2659.2,2657.8,8.0]
["bitfinex","ETHUSD",1747197395611,3.76118147,2658.8,2658.2,0.75237374]
["bitfinex","ETHUSD",1747197395813,3.76126881,2658.7,2658.1,0.75240337]
["bitfinex","ETHUSD",1747197396029,3.76126881,2658.7,2658.2,0.75237437]
["bitfinex","ETHUSD",1747197396246,3.356,2659.5,2658.3,3.307]
["bitfinex","ETHUSD",1747197396247,0.7872,2659.5,2658.3,3.307]
["bitfinex","ETHUSD",1747197396399,0.45471834,2659.4,2658.5,0.75230393]
["bitfinex","ETHUSD",1747197396600,3.75939849,2660.0,2658.6,3.367]
["bitfinex","ETHUSD",1747197396809,3.76027586,2659.4,2658.8,0.75219967]
["bitfinex","ETHUSD",1747197397149,0.7822,2659.5,2658.4,0.3307]
["bitfinex","ETHUSD",1747197397358,3.76058683,2659.2,2658.5,3.306]
["bitfinex","ETHUSD",1747197397504,4.54234799,2659.5,2658.7,0.75223005]
["bitfinex","ETHUSD",1747197397700,0.7822,2659.5,2658.5,3.306]
["bitfinex","ETHUSD",1747197397925,4.54238255,2659.5,2658.6,8.0]
["bitfinex","ETHUSD",1747197398119,0.7822,2659.5,2658.7,0.75224488]
["bitfinex","ETHUSD",1747197398345,3.76124608,2658.7,2658.0,0.27957507]
["bitfinex","ETHUSD",1747197398543,3.76119954,2658.8,2658.7,3.20854]
["bitfinex","ETHUSD",1747197398770,3.76119954,2658.8,2658.2,0.75237094]
["bitfinex","ETHUSD",1747197398771,0.83490234,2658.8,2658.3,19.221421]
["bitfinex","ETHUSD",1747197398957,3.76069935,2659.1,2658.5,0.75230361]
["bitfinex","ETHUSD",1747197399159,3.76093469,2659.0,2658.6,18.013294]
["bitfinex","ETHUSD",1747197399480,4.52953232,2659.5,2658.7,0.75224733]
["bitfinex","ETHUSD",1747197399664,3.76033377,2659.4,2658.3,8.75236053]
["bitfinex","ETHUSD",1747197399983,4.58938468,2659.3,2658.7,0.75224546]
["bitfinex","ETHUSD",1747197400142,3.76008981,2659.6,2659.5,6.991908]
["bitfinex","ETHUSD",1747197400335,3.76016375,2659.5,2658.9,0.75217312]
["bitfinex","ETHUSD",1747197400680,3.76031884,2659.4,2658.5,8.0]
["bitfinex","ETHUSD",1747197400903,3.76031884,2659.4,2658.4,3.306]
["bitfinex","ETHUSD",1747197400904,3.7611712,2658.8,2658.4,8.0]
["bitfinex","ETHUSD",1747197401086,3.76121419,2658.8,2658.4,8.0]
["bitfinex","ETHUSD",1747197401601,3.76110851,2658.8,2658.4,8.0]
["bitfinex","ETHUSD",1747197401896,3.7606709,2659.1,2658.5,0.75230102]
["bitfinex","ETHUSD",1747197402101,0.7694,2659.2,2658.7,8.0]
["bitfinex","ETHUSD",1747197402102,4.52998864,2659.2,2658.7,8.0]
["bitfinex","ETHUSD",1747197402303,3.76083795,2659.0,2658.8,10.978937]
["bitfinex","ETHUSD",1747197402605,3.76105174,2658.9,2658.4,8.0]
["bitfinex","ETHUSD",1747197402769,3.76126723,2658.7,2658.5,15.980919]
["bitfinex","ETHUSD",1747197402968,3.76126723,2658.7,2658.4,8.0]
["bitfinex","ETHUSD",1747197403168,0.49060205,2659.1,2658.4,8.0]
["bitfinex","ETHUSD",1747197403169,3.76085963,2659.0,2658.4,8.0]
["bitfinex","ETHUSD",1747197403396,4.53001098,2659.2,2658.6,0.75226713]
["bitfinex","ETHUSD",1747197403572,3.76115651,2658.8,2658.4,8.0]
["bitfinex","ETHUSD",1747197404077,0.7694,2659.2,2658.1,8.0]
["bitfinex","ETHUSD",1747197404278,3.7606709,2659.1,2658.4,8.0]
["bitfinex","ETHUSD",1747197404514,3.76095377,2658.9,2658.0,0.2887651]
["bitfinex","ETHUSD",1747197404708,3.76173738,2658.4,2657.6,3.306]
["bitfinex","ETHUSD",1747197404914,3.76173738,2658.4,2657.8,0.75248152]
["bitfinex","ETHUSD",1747197405210,4.1475,2658.8,2657.8,0.75248152]
["bitfinex","ETHUSD",1747197405211,3.76161285,2658.5,2657.9,0.75245355]
["bitfinex","ETHUSD",1747197405420,0.7735,2658.8,2657.8,0.23889807]
["bitfinex","ETHUSD",1747197405702,0.45300709,2659.0,2658.4,0.75233215]
["bitfinex","ETHUSD",1747197405926,0.45300709,2659.0,2658.6,0.75225289]
["bitfinex","ETHUSD",1747197406234,4.13651816,2659.3,2658.8,8.0]
["bitfinex","ETHUSD",1747197406411,4.13651816,2659.3,2658.7,0.75223299]
["bitfinex","ETHUSD",1747197406988,3.76056528,2659.2,2658.6,0.75226233]
["bitfinex","ETHUSD",1747197407202,0.7896781,2659.2,2658.7,0.75222585]
["bitfinex","ETHUSD",1747197407416,4.13648368,2659.3,2658.9,8.0]
["bitfinex","ETHUSD",1747197407417,0.37603188,2659.3,2658.9,8.0]
["bitfinex","ETHUSD",1747197407628,3.76003376,2659.6,2659.0,20.93363242]
["bitfinex","ETHUSD",1747197407925,0.7851,2659.8,2658.8,8.0]
["bitfinex","ETHUSD",1747197408221,3.76022327,2659.5,2658.7,8.0]
["bitfinex","ETHUSD",1747197408419,3.75982253,2659.7,2658.9,0.75217601]
["bitfinex","ETHUSD",1747197408622,0.79139225,2659.6,2658.7,8.0]
["bitfinex","ETHUSD",1747197408823,3.76011907,2659.5,2658.8,0.75221904]
["bitfinex","ETHUSD",1747197409023,3.76010532,2659.5,2658.9,0.7521667]
["bitfinex","ETHUSD",1747197409202,3.76010532,2659.5,2658.8,0.75221149]
["bitfinex","ETHUSD",1747197409534,4.55146372,2659.6,2659.0,0.75213818]
["bitfinex","ETHUSD",1747197409744,0.45514637,2659.5,2659.1,0.75212932]
["bitfinex","ETHUSD",1747197410292,4.21529538,2659.5,2659.2,17.016844]
["bitfinex","ETHUSD",1747197410492,0.45514637,2659.5,2658.7,8.0]
["bitfinex","ETHUSD",1747197410726,3.76088361,2659.0,2658.9,8.0]
["bitfinex","ETHUSD",1747197410947,3.76088361,2659.0,2658.7,8.0]
["bitfinex","ETHUSD",1747197411338,3.76088361,2659.0,2658.6,3.306]
["bitfinex","ETHUSD",1747197411535,3.76088361,2659.0,2658.7,8.0]
["bitfinex","ETHUSD",1747197411736,0.7851,2659.4,2658.0,1.40348057]
["bitfinex","ETHUSD",1747197412056,3.76123947,2658.7,2658.2,1.1285555]
["bitfinex","ETHUSD",1747197412202,4.55141321,2659.6,2658.2,1.1285555]
["bitfinex","ETHUSD",1747197412203,4.178,2659.2,2658.4,1.12847059]
["bitfinex","ETHUSD",1747197412538,0.809,2659.2,2658.6,8.0]
["bitfinex","ETHUSD",1747197412703,3.76069062,2659.1,2658.7,20.181474]
["bitfinex","ETHUSD",1747197412903,3.7608919,2659.0,2658.4,1.12847347]
["bitfinex","ETHUSD",1747197413105,3.7608919,2659.0,2658.2,9.12855469]
["bitfinex","ETHUSD",1747197413106,3.76088221,2659.0,2658.5,1.12845555]
["bitfinex","ETHUSD",1747197413422,0.37608822,2658.9,2658.5,1.12845555]
["bitfinex","ETHUSD",1747197413601,3.76088221,2659.0,2658.4,1.12847778]
["bitfinex","ETHUSD",1747197413936,3.76081819,2659.0,2658.5,1.12843468]
["bitfinex","ETHUSD",1747197414141,0.79139225,2659.6,2658.2,8.0]
["bitfinex","ETHUSD",1747197414439,3.76010528,2659.5,2658.8,1.12830234]
["bitfinex","ETHUSD",1747197414602,0.45514975,2659.4,2658.9,20.181474]
["bitfinex","ETHUSD",1747197414805,0.45514975,2659.4,2659.0,8.0]
["bitfinex","ETHUSD",1747197415007,3.7606199,2659.2,2658.6,1.12839]
["bitfinex","ETHUSD",1747197415217,3.76032006,2659.4,2658.7,1.12836534]
["bitfinex","ETHUSD",1747197415436,3.76039516,2659.3,2658.8,1.12832856]
["bitfinex","ETHUSD",1747197415614,3.76030584,2659.4,2658.8,1.12832856]
["bitfinex","ETHUSD",1747197415841,0.8143,2659.2,2658.0,0.28855803]
["bitfinex","ETHUSD",1747197416045,0.8143,2659.2,2658.3,1.12854079]
["bitfinex","ETHUSD",1747197416332,3.76149439,2658.6,2658.2,8.0]
["bitfinex","ETHUSD",1747197416541,3.76137735,2658.7,2658.2,8.0]
["bitfinex","ETHUSD",1747197416751,3.7606709,2659.1,2658.1,4.43358366]
["bitfinex","ETHUSD",1747197416752,3.76161871,2658.5,2658.1,3.305]
["bitfinex","ETHUSD",1747197416916,0.45837187,2658.4,2658.0,0.28855803]
["bitfinex","ETHUSD",1747197417239,0.45837187,2658.4,2658.1,7.501032]
["bitfinex","ETHUSD",1747197417420,0.45837187,2658.4,2658.0,21.31014109]
["bitfinex","ETHUSD",1747197417602,4.22008359,2658.4,2658.1,11.301246]
["bitfinex","ETHUSD",1747197417810,0.45837187,2658.4,2657.9,1.12868998]
["bitfinex","ETHUSD",1747197418030,0.45837187,2658.4,2658.0,21.310136]
["bitfinex","ETHUSD",1747197418224,0.45837187,2658.4,2658.1,19.980823]
["bitfinex","ETHUSD",1747197418426,4.22003762,2658.4,2658.1,14.848101]
["bitfinex","ETHUSD",1747197418604,0.45837187,2658.4,2658.0,12.27820287]
["bitfinex","ETHUSD",1747197418809,0.42199559,2658.3,2658.1,12.347794]
["bitfinex","ETHUSD",1747197419130,0.42199559,2658.3,2657.9,1.12870938]
["bitfinex","ETHUSD",1747197419331,0.45837187,2658.4,2657.8,8.22803314]
["bitfinex","ETHUSD",1747197419653,0.7591,2658.9,2658.3,1.12850832]
["bitfinex","ETHUSD",1747197419939,0.7591,2658.9,2658.5,8.0]
["bitfinex","ETHUSD",1747197420245,3.76109523,2658.8,2658.7,8.0]
["bitfinex","ETHUSD",1747197420450,4.52012664,2658.9,2658.4,1.12849191]
["bitfinex","ETHUSD",1747197420611,0.58824705,2658.8,2658.4,1.12849191]
["bitfinex","ETHUSD",1747197421144,3.76096431,2658.9,2658.4,1.12847763]
["bitfinex","ETHUSD",1747197421348,4.1857,2659.2,2658.3,1.12852735]
["bitfinex","ETHUSD",1747197421529,3.76122661,2658.8,2658.2,1.12855188]
["bitfinex","ETHUSD",1747197421707,3.76122661,2658.8,2658.3,1.12851682]
["bitfinex","ETHUSD",1747197422418,3.76074193,2659.1,2658.5,1.1284438]
["bitfinex","ETHUSD",1747197422743,0.8257,2659.2,2658.7,8.0]
["bitfinex","ETHUSD",1747197422947,3.76145654,2658.6,2658.0,1.40775231]
["bitfinex","ETHUSD",1747197423122,3.76145654,2658.6,2658.0,0.27910385]
["bitfinex","ETHUSD",1747197423337,3.76154359,2658.5,2658.2,8.0]
["bitfinex","ETHUSD",1747197423517,3.76136683,2658.7,2658.4,8.0]
["bitfinex","ETHUSD",1747197423851,3.7618118,2658.3,2657.8,9.12873252]
["bitfinex","ETHUSD",1747197424753,3.7618118,2658.3,2657.8,9.97695911]
["bitfinex","ETHUSD",1747197424912,3.7618118,2658.3,2657.8,8.84822659]
["bitfinex","ETHUSD",1747197425115,3.76181456,2658.3,2657.8,9.97693978]
["bitfinex","ETHUSD",1747197425660,1.17463668,2658.6,2657.8,8.84822659]
["bitfinex","ETHUSD",1747197425879,0.45316367,2658.5,2657.8,0.84822659]
["bitfinex","ETHUSD",1747197426150,0.8307,2658.1,2657.8,0.23904637]
["bitfinex","ETHUSD",1747197426314,4.592792,2658.1,2657.8,8.0]
["bitfinex","ETHUSD",1747197426515,0.8307,2658.1,2657.8,8.0]
["bitfinex","ETHUSD",1747197426913,0.8307,2658.1,2658.0,8.0]
["bitfinex","ETHUSD",1747197427150,0.8307,2658.4,2658.0,15.82615022]
["bitfinex","ETHUSD",1747197427365,3.76180923,2658.3,2658.1,7.82615022]
["bitfinex","ETHUSD",1747197427522,4.5924325,2658.4,2658.2,7.21697]
["bitfinex","ETHUSD",1747197427838,1.74902563,2658.4,2658.0,8.0]
["bitfinex","ETHUSD",1747197428158,0.8307,2658.4,2658.1,10.443369]
["bitfinex","ETHUSD",1747197428311,0.8307,2658.4,2658.2,8.749197]
["bitfinex","ETHUSD",1747197428525,4.59243507,2658.4,2658.0,8.60918022]
["bitfinex","ETHUSD",1747197428735,0.8307,2658.4,2658.1,16.18493222]
["bitfinex","ETHUSD",1747197428936,4.5923615,2658.4,2658.1,0.60918022]
["bitfinex","ETHUSD",1747197429141,4.5923615,2658.4,2658.2,14.241887]
["bitfinex","ETHUSD",1747197429142,5.76253653,2658.4,2658.2,14.241887]
["bitfinex","ETHUSD",1747197429875,0.33235294,2658.7,2658.3,8.0]
["bitfinex","ETHUSD",1747197430165,0.33235294,2658.7,2658.4,11.892115]
["bitfinex","ETHUSD",1747197430166,4.09368467,2658.7,2658.4,11.892115]
["bitfinex","ETHUSD",1747197430469,0.33235294,2658.7,2658.3,13.358038]
["bitfinex","ETHUSD",1747197430677,0.7846,2658.4,2658.1,0.60918022]
["bitfinex","ETHUSD",1747197431004,3.7619,2658.3,2658.0,0.28895941]
["bitfinex","ETHUSD",1747197431273,3.76203004,2658.2,2657.7,0.60918022]
["bitfinex","ETHUSD",1747197431569,3.76215683,2658.1,2657.7,0.60918022]
["bitfinex","ETHUSD",1747197431774,3.76222948,2658.0,2657.9,8.0]
["bitfinex","ETHUSD",1747197431941,3.76222948,2658.0,2657.5,9.12884111]
["bitfinex","ETHUSD",1747197432146,3.76228751,2658.0,2657.5,8.0]
["bitfinex","ETHUSD",1747197432365,3.76228751,2658.0,2657.5,9.12887839]
["bitfinex","ETHUSD",1747197432684,3.7621296,2658.1,2657.6,0.60918022]
["bitfinex","ETHUSD",1747197433289,4.59762248,2658.1,2657.6,8.60918022]
["bitfinex","ETHUSD",1747197433462,3.76224788,2658.0,2657.6,0.60918022]
["bitfinex","ETHUSD",1747197433791,3.76223581,2658.0,2657.6,0.60918022]
["bitfinex","ETHUSD",1747197434167,0.8232,2657.9,2657.6,0.60918022]
["bitfinex","ETHUSD",1747197434488,4.58556878,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1747197434692,4.58556878,2657.9,2656.6,3.64449132]
["bitfinex","ETHUSD",1747197434693,3.76251034,2657.8,2656.6,3.64449132]
["bitfinex","ETHUSD",1747197434996,3.76293508,2657.5,2656.6,3.64449132]
["bitfinex","ETHUSD",1747197435153,0.7934,2657.6,2656.6,3.64449132]
["bitfinex","ETHUSD",1747197435154,4.55625947,2657.6,2657.0,1.12906928]
["bitfinex","ETHUSD",1747197435357,5.01188542,2657.6,2657.1,20.181474]
["bitfinex","ETHUSD",1747197435560,5.01188542,2657.6,2657.1,1.129045]
["bitfinex","ETHUSD",1747197435760,0.7934,2657.6,2657.1,1.129045]
["bitfinex","ETHUSD",1747197436064,3.76268165,2657.7,2657.3,8.0]
["bitfinex","ETHUSD",1747197436261,3.76290203,2657.6,2657.4,10.235539]
["bitfinex","ETHUSD",1747197436491,3.76290203,2657.6,2657.5,4.808697]
["bitfinex","ETHUSD",1747197436682,3.76290203,2657.6,2657.3,8.0]
["bitfinex","ETHUSD",1747197436683,0.7934,2657.8,2657.4,4.808697]
["bitfinex","ETHUSD",1747197436856,4.55595028,2657.8,2656.8,9.12917795]
["bitfinex","ETHUSD",1747197437058,4.55595028,2657.8,2657.2,1.12898133]
["bitfinex","ETHUSD",1747197437270,3.76266829,2657.7,2657.3,20.181474]
["bitfinex","ETHUSD",1747197437473,3.76265191,2657.7,2657.0,1.12907221]
["bitfinex","ETHUSD",1747197437678,3.76271549,2657.7,2657.0,1.1290857]
["bitfinex","ETHUSD",1747197437877,4.55596626,2657.8,2657.2,1.12898316]
["bitfinex","ETHUSD",1747197438078,5.7762118,2657.8,2657.1,1.12904959]
["bitfinex","ETHUSD",1747197438500,5.7762118,2657.8,2657.2,1.12898579]
["bitfinex","ETHUSD",1747197438793,0.7875,2658.0,2657.5,1.12885058]
["bitfinex","ETHUSD",1747197438994,0.7875,2658.0,2657.5,1.12886186]
["bitfinex","ETHUSD",1747197439193,0.7875,2658.0,2657.6,0.01]
["bitfinex","ETHUSD",1747197439690,0.7875,2658.0,2657.6,1.13881315]
["bitfinex","ETHUSD",1747197440074,0.7875,2658.0,2657.8,8.0]
["bitfinex","ETHUSD",1747197440263,4.54980031,2658.0,2657.9,5.80098]
["bitfinex","ETHUSD",1747197440466,4.54980031,2658.0,2657.9,5.085794]
["bitfinex","ETHUSD",1747197440771,5.42422963,2658.0,2657.9,3.378294]
["bitfinex","ETHUSD",1747197440999,5.4242487,2658.0,2657.9,3.391994]
["bitfinex","ETHUSD",1747197441197,1.66192932,2658.0,2657.9,0.01]
["bitfinex","ETHUSD",1747197441502,1.66192932,2658.0,2657.9,10.732114]
["bitfinex","ETHUSD",1747197441676,0.7875,2658.0,2657.9,18.78882]
["bitfinex","ETHUSD",1747197442006,0.7875,2658.0,2657.9,13.278456]
["bitfinex","ETHUSD",1747197442166,0.7875,2658.0,2657.6,1.12881784]
["bitfinex","ETHUSD",1747197442167,0.7875,2658.0,2657.7,1.12879343]
["bitfinex","ETHUSD",1747197442369,0.7875,2658.0,2657.8,18.824246]
["bitfinex","ETHUSD",1747197442569,0.7875,2658.0,2657.9,0.01]
["bitfinex","ETHUSD",1747197442902,0.7875,2658.0,2657.9,7.195154]
["bitfinex","ETHUSD",1747197443205,0.7875,2658.0,2657.9,6.512518]
["bitfinex","ETHUSD",1747197443381,0.7875,2658.0,2657.9,0.01]
["bitfinex","ETHUSD",1747197443706,4.54972723,2658.0,2657.9,3.27298]
["bitfinex","ETHUSD",1747197444005,5.38091034,2658.0,2657.9,11.482389]
["bitfinex","ETHUSD",1747197444179,3.333,2658.4,2657.9,11.482389]
["bitfinex","ETHUSD",1747197444379,4.116,2658.3,2657.9,0.01]
["bitfinex","ETHUSD",1747197444591,0.784,2658.3,2657.9,0.01]
["bitfinex","ETHUSD",1747197444788,3.7620156,2658.2,2657.9,0.01]
["bitfinex","ETHUSD",1747197444994,3.76219246,2658.1,2658.0,3.716969]
["bitfinex","ETHUSD",1747197445401,3.76219246,2658.1,2658.0,0.01]
["bitfinex","ETHUSD",1747197445705,3.76208142,2658.2,2658.0,3.716969]
["bitfinex","ETHUSD",1747197445908,4.13023469,2658.2,2657.9,8.0]
["bitfinex","ETHUSD",1747197446103,4.13023469,2658.2,2657.2,4.48900425]
["bitfinex","ETHUSD",1747197446104,3.76263873,2657.8,2657.3,8.0]
["bitfinex","ETHUSD",1747197446412,3.76262884,2657.8,2657.5,8.0]
["bitfinex","ETHUSD",1747197446703,3.76262884,2657.8,2657.7,8.0]
["bitfinex","ETHUSD",1747197447007,3.76262884,2657.8,2657.7,6.140728]
["bitfinex","ETHUSD",1747197447203,3.76262884,2657.8,2657.4,6.140728]
["bitfinex","ETHUSD",1747197447507,3.76260691,2657.8,2657.3,9.12895673]
["bitfinex","ETHUSD",1747197448272,0.7949,2658.0,2657.4,1.128923]
["bitfinex","ETHUSD",1747197448605,3.76238188,2657.9,2657.6,8.0]
["bitfinex","ETHUSD",1747197448809,4.55717856,2658.0,2657.7,16.01863]
["bitfinex","ETHUSD",1747197449014,4.55717856,2658.0,2657.8,13.35285]
["bitfinex","ETHUSD",1747197449187,4.55717856,2658.0,2657.8,0.01]
["bitfinex","ETHUSD",1747197449386,4.55717856,2658.0,2657.9,9.39811]
["bitfinex","ETHUSD",1747197449897,3.76276253,2657.7,2657.3,8.0]
["bitfinex","ETHUSD",1747197450088,3.76257863,2657.8,2657.3,9.12895522]
["bitfinex","ETHUSD",1747197450475,5.66381484,2658.0,2656.8,15.62917466]
["bitfinex","ETHUSD",1747197450476,1.90153997,2658.0,2656.8,15.62917466]
["bitfinex","ETHUSD",1747197450810,3.76293508,2657.5,2657.4,0.01]
["bitfinex","ETHUSD",1747197451370,3.76285761,2657.6,2657.4,0.01]
["bitfinex","ETHUSD",1747197451573,4.58055913,2657.8,2657.5,13.32942]
["bitfinex","ETHUSD",1747197451805,3.76265191,2657.7,2657.6,6.33294]
["bitfinex","ETHUSD",1747197451993,3.76265191,2657.7,2657.6,0.01]
["bitfinex","ETHUSD",1747197452699,5.41216945,2657.7,2657.6,0.01]
["bitfinex","ETHUSD",1747197452900,5.45920708,2657.7,2657.6,0.01]
["bitfinex","ETHUSD",1747197453080,5.41216945,2657.7,2657.6,0.01]
["bitfinex","ETHUSD",1747197453612,8.73816945,2657.7,2657.6,0.01]
["bitfinex","ETHUSD",1747197453789,3.76299695,2657.5,2656.9,1.12911391]
["bitfinex","ETHUSD",1747197454302,3.7629437,2657.5,2657.0,1.12907064]
["bitfinex","ETHUSD",1747197454481,3.76285976,2657.6,2657.0,1.12907064]
["bitfinex","ETHUSD",1747197454682,3.76279349,2657.6,2657.1,1.12904875]
["bitfinex","ETHUSD",1747197454897,0.8152,2657.7,2657.1,0.01]
["bitfinex","ETHUSD",1747197455077,3.76280175,2657.6,2657.1,0.01]
["bitfinex","ETHUSD",1747197455493,3.76280175,2657.6,2657.1,1.13904756]
["bitfinex","ETHUSD",1747197455700,3.76280175,2657.6,2657.1,0.01]
["bitfinex","ETHUSD",1747197455886,4.57786011,2657.7,2657.1,0.01]
["bitfinex","ETHUSD",1747197455887,3.76311357,2657.4,2657.1,0.01]
["bitfinex","ETHUSD",1747197456087,3.76299123,2657.5,2657.1,0.01]
["bitfinex","ETHUSD",1747197457213,3.76335992,2657.2,2657.1,0.01]
["bitfinex","ETHUSD",1747197457414,0.8152,2657.7,2657.1,0.01]
["bitfinex","ETHUSD",1747197457805,0.8152,2657.7,2656.6,3.843177]
["bitfinex","ETHUSD",1747197457806,4.56665992,2657.2,2656.6,3.843177]
["bitfinex","ETHUSD",1747197458017,4.56561689,2658.0,2656.6,4.5595947]
["bitfinex","ETHUSD",1747197458204,0.8033,2658.0,2656.8,8.0]
["bitfinex","ETHUSD",1747197458385,3.76285435,2657.6,2657.0,1.12905827]
["bitfinex","ETHUSD",1747197458586,3.76285435,2657.6,2657.1,1.12904274]
["bitfinex","ETHUSD",1747197458788,0.8033,2658.0,2656.7,9.04931772]
["bitfinex","ETHUSD",1747197459092,0.8033,2657.6,2657.2,0.01]
["bitfinex","ETHUSD",1747197459297,0.8033,2657.6,2657.3,18.777828]
["bitfinex","ETHUSD",1747197459484,4.56618058,2657.6,2657.4,8.0]
["bitfinex","ETHUSD",1747197459679,0.8033,2657.6,2657.4,0.01]
["bitfinex","ETHUSD",1747197459921,3.76262184,2657.8,2657.5,13.548418]
["bitfinex","ETHUSD",1747197460093,3.76262184,2657.8,2657.4,0.01]
["bitfinex","ETHUSD",1747197460094,0.45893218,2657.8,2657.4,0.01]
["bitfinex","ETHUSD",1747197460294,0.8267,2657.9,2657.0,1.63426375]
["bitfinex","ETHUSD",1747197460616,4.58910902,2657.9,2657.5,0.01]
["bitfinex","ETHUSD",1747197461055,3.7620857,2658.1,2658.0,8.351367]
["bitfinex","ETHUSD",1747197461222,3.76187565,2658.3,2657.7,9.12879222]
["bitfinex","ETHUSD",1747197461392,0.7734,2658.6,2657.8,0.01]
["bitfinex","ETHUSD",1747197461721,0.33235294,2658.7,2658.1,1.12862571]
["bitfinex","ETHUSD",1747197462020,0.33235294,2658.7,2658.3,9.12853313]
["bitfinex","ETHUSD",1747197462224,0.33235294,2658.7,2658.5,8.0]
["bitfinex","ETHUSD",1747197462425,0.33235294,2658.7,2658.6,23.2487]
["bitfinex","ETHUSD",1747197462624,0.33235294,2658.7,2658.6,23.52978038]
["bitfinex","ETHUSD",1747197462830,1e-08,2658.7,2658.6,23.52978038]
["bitfinex","ETHUSD",1747197463025,1e-08,2658.7,2658.6,8.28108038]
["bitfinex","ETHUSD",1747197463326,0.77340001,2658.7,2658.6,8.28108038]
["bitfinex","ETHUSD",1747197463517,1e-08,2658.7,2658.6,8.28108038]
["bitfinex","ETHUSD",1747197465831,1e-08,2658.7,2658.6,10.12591153]
["bitfinex","ETHUSD",1747197469429,1e-08,2658.7,2658.6,0.28108038]
["bitfinex","ETHUSD",1747197469629,1e-08,2658.7,2658.3,4.45550091]
["bitfinex","ETHUSD",1747197469791,1e-08,2658.7,2658.3,3.327]
["bitfinex","ETHUSD",1747197470231,1e-08,2658.7,2658.4,8.0]
["bitfinex","ETHUSD",1747197470630,1e-08,2658.7,2658.4,9.1284935]
["bitfinex","ETHUSD",1747197470930,1e-08,2658.7,2658.6,1.12841345]
["bitfinex","ETHUSD",1747197471131,1e-08,2658.7,2658.6,1.40873063]
["bitfinex","ETHUSD",1747197472523,1e-08,2658.7,2658.6,9.40873063]
["bitfinex","ETHUSD",1747197474200,1e-08,2658.7,2658.6,1.40873063]
["bitfinex","ETHUSD",1747197475721,1e-08,2658.7,2658.6,0.28031718]
["bitfinex","ETHUSD",1747197476056,1e-08,2658.7,2658.6,1.12841345]
["bitfinex","ETHUSD",1747197476221,1e-08,2658.7,2658.6,1.35410002]
["bitfinex","ETHUSD",1747197477133,1e-08,2658.7,2658.6,1.62918353]
["bitfinex","ETHUSD",1747197477513,1e-08,2658.7,2658.6,2.17332103]
["bitfinex","ETHUSD",1747197480214,1e-08,2658.7,2658.5,5.0882358]
["bitfinex","ETHUSD",1747197480546,1e-08,2658.7,2658.6,1.63359367]
["bitfinex","ETHUSD",1747197480746,0.48543672,2659.0,2658.9,1.67828613]
["bitfinex","ETHUSD",1747197480922,0.6385205,2659.3,2659.2,1.12815884]
["bitfinex","ETHUSD",1747197481123,0.6385205,2659.3,2659.2,4.45215884]
["bitfinex","ETHUSD",1747197481355,0.79160428,2659.6,2659.5,1.12803158]
["bitfinex","ETHUSD",1747197481714,0.79160428,2659.6,2659.5,20.181474]
["bitfinex","ETHUSD",1747197481913,0.79160428,2659.6,2658.9,13.53]
["bitfinex","ETHUSD",1747197482114,0.79160428,2659.6,2659.5,1.12803158]
["bitfinex","ETHUSD",1747197482359,0.79160428,2659.6,2659.5,21.30950558]
["bitfinex","ETHUSD",1747197482653,1.09777184,2660.2,2660.1,1.12777715]
["bitfinex","ETHUSD",1747197482840,1.09777184,2660.2,2660.1,20.938086]
["bitfinex","ETHUSD",1747197483041,1.09777184,2660.2,2660.1,20.316284]
["bitfinex","ETHUSD",1747197483343,1.09777184,2660.2,2660.1,9.41138692]
["bitfinex","ETHUSD",1747197483536,1.09777184,2660.2,2660.1,8.28360977]
["bitfinex","ETHUSD",1747197484215,1.09777184,2660.2,2660.1,9.41138692]
["bitfinex","ETHUSD",1747197484410,1.09777184,2660.2,2660.1,29.59286092]
["bitfinex","ETHUSD",1747197484612,1.09777184,2660.2,2660.1,9.41138692]
["bitfinex","ETHUSD",1747197488728,1.09777184,2660.2,2660.1,26.92821377]
["bitfinex","ETHUSD",1747197488923,1.09777184,2660.2,2660.1,8.28360977]
["bitfinex","ETHUSD",1747197489127,1.09777184,2660.2,2660.1,9.41138692]
["bitfinex","ETHUSD",1747197490223,1.09777184,2660.2,2660.1,8.28360977]
["bitfinex","ETHUSD",1747197490649,1.09777184,2660.2,2660.1,9.41138692]
["bitfinex","ETHUSD",1747197492252,1.09777184,2660.2,2660.1,8.28360977]
["bitfinex","ETHUSD",1747197492657,1.09777184,2660.2,2660.1,9.41138692]
["bitfinex","ETHUSD",1747197493422,1.09777184,2660.2,2660.1,12.74138692]
["bitfinex","ETHUSD",1747197493852,0.75742393,2660.8,2660.2,8.0]
["bitfinex","ETHUSD",1747197494065,1.71010695,2661.4,2660.7,1.12752283]
["bitfinex","ETHUSD",1747197494228,1.71010695,2661.4,2660.9,1.12740308]
["bitfinex","ETHUSD",1747197494529,3.75812653,2661.0,2660.7,0.228983]
["bitfinex","ETHUSD",1747197494860,0.83202013,2660.9,2660.4,8.0]
["bitfinex","ETHUSD",1747197495059,4.59021478,2660.9,2660.4,8.0]
["bitfinex","ETHUSD",1747197495377,4.55992654,2660.6,2660.4,0.23740957]
["bitfinex","ETHUSD",1747197495663,0.8013,2660.6,2660.5,24.26371]
["bitfinex","ETHUSD",1747197495866,0.8013,2660.6,2660.5,24.621949]
["bitfinex","ETHUSD",1747197496079,4.5598507,2660.6,2660.5,12.108651]
["bitfinex","ETHUSD",1747197496265,1.63312716,2660.6,2660.1,0.27804067]
["bitfinex","ETHUSD",1747197496427,0.04698588,2660.5,2659.6,1.12798917]
["bitfinex","ETHUSD",1747197496629,0.04698588,2660.5,2659.5,0.50518022]
["bitfinex","ETHUSD",1747197496630,0.8284,2660.3,2659.5,0.50518022]
["bitfinex","ETHUSD",1747197496824,4.58754383,2660.2,2659.5,0.50518022]
["bitfinex","ETHUSD",1747197497059,0.8284,2660.2,2659.9,1.12785324]
["bitfinex","ETHUSD",1747197497282,0.8284,2660.2,2660.0,10.73265]
["bitfinex","ETHUSD",1747197497449,0.8284,2660.2,2659.9,20.181474]
["bitfinex","ETHUSD",1747197497791,0.8284,2660.2,2659.9,21.30932473]
["bitfinex","ETHUSD",1747197497941,0.8284,2660.2,2659.8,1.12790125]
["bitfinex","ETHUSD",1747197497942,0.8284,2660.2,2660.0,20.181474]
["bitfinex","ETHUSD",1747197498133,0.8284,2660.2,2659.9,21.3093209]
["bitfinex","ETHUSD",1747197498332,0.8284,2660.2,2660.0,20.181474]
["bitfinex","ETHUSD",1747197498532,0.8284,2660.2,2659.8,1.12788721]
["bitfinex","ETHUSD",1747197498969,5.04631754,2660.2,2659.6,0.51676479]
["bitfinex","ETHUSD",1747197499155,3.75949489,2660.0,2659.5,8.0]
["bitfinex","ETHUSD",1747197499357,3.75949489,2660.0,2659.2,1.12813973]
["bitfinex","ETHUSD",1747197499358,4.54409756,2660.0,2659.2,1.12813973]
["bitfinex","ETHUSD",1747197499559,0.45872799,2660.2,2658.9,16.853]
["bitfinex","ETHUSD",1747197499560,0.7846,2659.4,2658.9,16.853]
["bitfinex","ETHUSD",1747197499773,0.7773,2659.6,2659.0,0.50518022]
["bitfinex","ETHUSD",1747197499959,0.7773,2659.6,2659.4,1.12807231]
["bitfinex","ETHUSD",1747197500159,0.7773,2659.9,2659.6,8.0]
["bitfinex","ETHUSD",1747197500362,0.7773,2659.9,2659.7,9.566699]
["bitfinex","ETHUSD",1747197500670,0.7773,2659.9,2659.7,0.01]
["bitfinex","ETHUSD",1747197500867,0.7773,2659.9,2659.8,4.67529]
["bitfinex","ETHUSD",1747197501082,0.7773,2659.9,2659.7,0.01]
["bitfinex","ETHUSD",1747197501245,0.7773,2659.9,2659.1,8.28266012]
["bitfinex","ETHUSD",1747197501246,4.99051762,2659.9,2659.8,0.01]
["bitfinex","ETHUSD",1747197502561,0.7773,2659.9,2659.8,0.01]
["bitfinex","ETHUSD",1747197502764,0.7773,2659.9,2659.8,13.289813]
["bitfinex","ETHUSD",1747197502970,0.7773,2659.9,2659.8,20.191474]
["bitfinex","ETHUSD",1747197503175,4.52344791,2660.2,2659.8,20.191474]
["bitfinex","ETHUSD",1747197503469,3.75926348,2660.1,2659.6,1.12797058]
["bitfinex","ETHUSD",1747197503670,0.7643,2660.2,2659.7,21.3094163]
["bitfinex","ETHUSD",1747197503671,4.52347642,2660.2,2659.7,21.3094163]
["bitfinex","ETHUSD",1747197503872,4.52347642,2660.2,2659.7,1.1279423]
["bitfinex","ETHUSD",1747197504678,0.7643,2660.2,2659.9,1.12785816]
["bitfinex","ETHUSD",1747197504897,0.7643,2660.2,2660.0,15.896068]
["bitfinex","ETHUSD",1747197505192,4.52344099,2660.2,2659.6,8.0]
["bitfinex","ETHUSD",1747197505393,3.75941483,2660.0,2659.3,1.12810168]
["bitfinex","ETHUSD",1747197505700,0.8266,2659.7,2659.2,8.0]
["bitfinex","ETHUSD",1747197505844,0.8264,2659.9,2659.5,1.12801116]
["bitfinex","ETHUSD",1747197506049,0.8264,2659.9,2659.5,1.12802671]
["bitfinex","ETHUSD",1747197506375,3.75976526,2659.8,2659.2,3.323]
["bitfinex","ETHUSD",1747197506551,3.75976526,2659.8,2659.3,20.181474]
["bitfinex","ETHUSD",1747197506744,3.75974755,2659.8,2659.3,20.191474]
["bitfinex","ETHUSD",1747197506948,3.75974755,2659.8,2659.5,8.0]
["bitfinex","ETHUSD",1747197507149,3.75986695,2659.7,2659.3,8.0]
["bitfinex","ETHUSD",1747197507450,3.76003805,2659.6,2659.0,1.12824251]
["bitfinex","ETHUSD",1747197507786,3.76011795,2659.5,2659.2,8.0]
["bitfinex","ETHUSD",1747197507981,0.8109,2659.4,2659.0,0.27849283]
["bitfinex","ETHUSD",1747197508207,0.85790418,2659.4,2658.7,1.1283587]
["bitfinex","ETHUSD",1747197508353,3.76053606,2659.2,2658.7,8.0]
["bitfinex","ETHUSD",1747197508701,3.76102263,2658.9,2658.7,0.28559537]
["bitfinex","ETHUSD",1747197508908,3.76113779,2658.8,2658.1,1.12861455]
["bitfinex","ETHUSD",1747197509064,3.76137816,2658.6,2658.3,0.28851357]
["bitfinex","ETHUSD",1747197509394,3.76167434,2658.4,2657.9,3.04423955]
["bitfinex","ETHUSD",1747197509594,3.7615434,2658.5,2658.4,0.01]
["bitfinex","ETHUSD",1747197509746,3.76144852,2658.6,2658.0,1.12866816]
["bitfinex","ETHUSD",1747197509951,3.76155975,2658.5,2658.0,1.12866816]
["bitfinex","ETHUSD",1747197510190,3.7614458,2658.6,2658.0,1.12866816]
["bitfinex","ETHUSD",1747197510554,3.7614458,2658.6,2658.1,1.12862502]
["bitfinex","ETHUSD",1747197510752,0.797,2658.7,2658.1,1.12862502]
["bitfinex","ETHUSD",1747197510753,0.797,2658.7,2658.1,0.41728858]
["bitfinex","ETHUSD",1747197510981,0.797,2658.7,2658.4,1.12848081]
["bitfinex","ETHUSD",1747197511156,0.797,2658.7,2658.5,5.225513]
["bitfinex","ETHUSD",1747197511365,0.797,2658.7,2658.3,1.1285047]
["bitfinex","ETHUSD",1747197511557,0.797,2658.7,2658.5,1.12844526]
["bitfinex","ETHUSD",1747197511764,0.797,2658.7,2658.6,11.128756]
["bitfinex","ETHUSD",1747197511971,3.76147004,2658.6,2658.1,1.92210736]
["bitfinex","ETHUSD",1747197512163,0.797,2658.7,2658.1,1.92210736]
["bitfinex","ETHUSD",1747197512483,0.797,2658.7,2658.4,1.50463486]
["bitfinex","ETHUSD",1747197512672,0.797,2658.7,2658.5,4.36957]
["bitfinex","ETHUSD",1747197512878,0.797,2658.7,2658.4,9.852813]
["bitfinex","ETHUSD",1747197513074,0.797,2658.7,2658.4,1.50461674]
["bitfinex","ETHUSD",1747197513282,0.797,2658.7,2658.5,8.0]
["bitfinex","ETHUSD",1747197513451,4.0735,2659.0,2658.6,13.15581726]
["bitfinex","ETHUSD",1747197513657,0.7505,2659.0,2658.7,15.46078432]
["bitfinex","ETHUSD",1747197513895,0.7505,2659.0,2658.8,2.919514]
["bitfinex","ETHUSD",1747197514459,0.7505,2659.0,2658.9,8.0]
["bitfinex","ETHUSD",1747197514791,0.7505,2659.0,2658.7,1.50448706]
["bitfinex","ETHUSD",1747197515007,0.7505,2659.0,2658.8,8.840337]
["bitfinex","ETHUSD",1747197515221,0.15,2789.0,2658.7,3.323]
["bitfinex","ETHUSD",1747197515222,0.7964,2659.9,2658.7,3.323]
["bitfinex","ETHUSD",1747197515385,0.7964,2659.9,2659.6,1.50398217]
["bitfinex","ETHUSD",1747197515712,0.7964,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1747197516025,0.7964,2659.9,2659.8,18.78493]
["bitfinex","ETHUSD",1747197516175,0.7964,2659.9,2659.8,21.533393]
["bitfinex","ETHUSD",1747197516374,0.7964,2659.9,2659.8,12.699903]
["bitfinex","ETHUSD",1747197517813,0.7964,2659.9,2659.8,0.01]
["bitfinex","ETHUSD",1747197518017,0.7964,2659.9,2659.8,8.01]
["bitfinex","ETHUSD",1747197518204,0.7964,2659.9,2659.8,11.4877]
["bitfinex","ETHUSD",1747197518911,0.7964,2659.9,2659.8,11.4777]
["bitfinex","ETHUSD",1747197519423,0.7964,2659.9,2659.8,11.75751899]
["bitfinex","ETHUSD",1747197520024,0.7964,2659.9,2659.8,11.76751899]
["bitfinex","ETHUSD",1747197521627,0.7964,2659.9,2659.8,8.28981899]
["bitfinex","ETHUSD",1747197521936,5.01152009,2659.9,2659.8,0.28981899]
["bitfinex","ETHUSD",1747197522415,0.7964,2659.9,2659.8,0.28981899]
["bitfinex","ETHUSD",1747197522789,0.7964,2659.9,2659.8,1.79369146]
["bitfinex","ETHUSD",1747197522988,0.7964,2659.9,2659.8,0.28981899]
["bitfinex","ETHUSD",1747197523194,0.7964,2659.9,2659.8,0.27981899]
["bitfinex","ETHUSD",1747197523502,0.7964,2659.9,2659.6,1.50395797]
["bitfinex","ETHUSD",1747197524083,0.7964,2659.9,2659.7,0.01]
["bitfinex","ETHUSD",1747197524384,0.7964,2659.9,2659.7,1.51392685]
["bitfinex","ETHUSD",1747197524584,0.7964,2659.9,2659.7,0.01]
["bitfinex","ETHUSD",1747197525923,0.7951,2660.2,2659.8,20.181474]
["bitfinex","ETHUSD",1747197526088,0.7951,2660.2,2659.8,1.50387103]
["bitfinex","ETHUSD",1747197526431,0.8209,2660.4,2660.0,1.50373204]
["bitfinex","ETHUSD",1747197526595,0.8209,2660.4,2659.9,0.01]
["bitfinex","ETHUSD",1747197526795,3.75911585,2660.2,2660.0,0.01]
["bitfinex","ETHUSD",1747197527018,3.75925717,2660.1,2660.0,0.01]
["bitfinex","ETHUSD",1747197527212,0.809,2660.0,2659.4,8.0]
["bitfinex","ETHUSD",1747197527416,4.56848639,2660.0,2659.4,9.50405976]
["bitfinex","ETHUSD",1747197527583,5.40125875,2660.0,2659.4,1.50405976]
["bitfinex","ETHUSD",1747197527783,5.40125875,2660.0,2659.3,4.83513533]
["bitfinex","ETHUSD",1747197527986,3.75990205,2659.7,2659.0,3.331]
["bitfinex","ETHUSD",1747197528230,3.75977011,2659.8,2659.2,1.50417151]
["bitfinex","ETHUSD",1747197528592,3.75977011,2659.8,2659.3,0.01]
["bitfinex","ETHUSD",1747197528787,4.51176892,2659.7,2659.3,0.01]
["bitfinex","ETHUSD",1747197528988,0.75194239,2659.7,2659.3,0.01]
["bitfinex","ETHUSD",1747197529319,0.75194239,2659.7,2659.3,0.28583828]
["bitfinex","ETHUSD",1747197529320,0.7621,2659.6,2659.3,0.28583828]
["bitfinex","ETHUSD",1747197529522,4.52234667,2659.4,2659.3,0.01]
["bitfinex","ETHUSD",1747197531641,3.76091965,2659.0,2658.4,1.50463229]
["bitfinex","ETHUSD",1747197531818,3.76088226,2659.0,2658.4,1.50463229]
["bitfinex","ETHUSD",1747197532010,7.09660127,2659.2,2658.6,1.50451045]
["bitfinex","ETHUSD",1747197532338,8.59161347,2659.2,2658.6,1.50451045]
["bitfinex","ETHUSD",1747197532814,8.59161347,2659.2,2658.7,0.01]
["bitfinex","ETHUSD",1747197534236,3.76044185,2659.3,2658.7,9.8018985]
["bitfinex","ETHUSD",1747197534424,3.76044185,2659.3,2658.7,0.01]
["bitfinex","ETHUSD",1747197534630,3.76053503,2659.2,2658.7,1.51446971]
["bitfinex","ETHUSD",1747197535003,0.7621,2659.4,2659.2,3.760535]
["bitfinex","ETHUSD",1747197535202,0.7621,2659.4,2659.0,1.50429865]
["bitfinex","ETHUSD",1747197535527,0.7621,2659.4,2659.3,0.01]
["bitfinex","ETHUSD",1747197535929,0.7621,2659.4,2659.0,1.50427466]
["bitfinex","ETHUSD",1747197536156,0.7621,2659.4,2658.7,0.28672746]
["bitfinex","ETHUSD",1747197536637,0.7621,2659.4,2659.0,1.5042806]
["bitfinex","ETHUSD",1747197536828,0.7621,2659.4,2658.9,1.50435381]
["bitfinex","ETHUSD",1747197537032,0.7621,2659.4,2659.0,1.50429228]
["bitfinex","ETHUSD",1747197537539,0.7621,2659.4,2658.6,3.61332885]
["bitfinex","ETHUSD",1747197537540,0.7621,2659.4,2659.1,1.50426573]
["bitfinex","ETHUSD",1747197537936,0.7621,2659.4,2659.2,21.68565842]
["bitfinex","ETHUSD",1747197538146,0.7621,2659.4,2659.3,14.677537]
["bitfinex","ETHUSD",1747197538345,0.7621,2659.4,2659.3,7.086773]
["bitfinex","ETHUSD",1747197538654,0.7621,2659.4,2659.1,1.50423818]
["bitfinex","ETHUSD",1747197538835,0.7672,2660.5,2659.8,11.609752]
["bitfinex","ETHUSD",1747197539010,0.7672,2660.0,2659.3,8.0]
["bitfinex","ETHUSD",1747197539211,0.7672,2660.0,2659.5,1.50403667]
["bitfinex","ETHUSD",1747197539425,3.75974847,2659.8,2659.3,8.0]
["bitfinex","ETHUSD",1747197539929,3.75974847,2659.8,2659.2,9.50421179]
["bitfinex","ETHUSD",1747197540257,3.76004447,2659.6,2659.0,1.50429318]
["bitfinex","ETHUSD",1747197540422,4.52062965,2659.7,2659.3,1.50413514]
["bitfinex","ETHUSD",1747197540423,0.7607,2659.7,2659.3,1.50413514]
["bitfinex","ETHUSD",1747197540601,0.7607,2659.7,2659.4,13.686072]
["bitfinex","ETHUSD",1747197540938,4.52054317,2659.7,2659.5,0.01]
["bitfinex","ETHUSD",1747197541141,0.53491805,2659.6,2659.5,0.01]
["bitfinex","ETHUSD",1747197541357,0.53491805,2659.6,2659.5,10.459977]
["bitfinex","ETHUSD",1747197541515,0.53491805,2659.6,2659.5,9.576589]
["bitfinex","ETHUSD",1747197541717,0.53491805,2659.6,2659.5,8.058919]
["bitfinex","ETHUSD",1747197541960,0.53491805,2659.6,2659.5,7.368167]
["bitfinex","ETHUSD",1747197542321,0.53491805,2659.6,2659.5,6.345167]
["bitfinex","ETHUSD",1747197542941,0.7607,2659.7,2659.5,6.345167]
["bitfinex","ETHUSD",1747197543121,0.7607,2659.7,2659.5,0.02]
["bitfinex","ETHUSD",1747197543122,4.52057041,2659.7,2659.5,0.02]
["bitfinex","ETHUSD",1747197543732,0.7607,2659.7,2659.5,0.01]
["bitfinex","ETHUSD",1747197543925,3.75960369,2659.9,2659.5,0.01]
["bitfinex","ETHUSD",1747197544131,0.45219037,2659.8,2659.5,0.01]
["bitfinex","ETHUSD",1747197544468,0.45219037,2659.8,2659.3,9.50413707]
["bitfinex","ETHUSD",1747197544771,0.7623,2660.0,2659.6,1.50398394]
["bitfinex","ETHUSD",1747197544940,4.5217039,2660.0,2659.5,9.50401367]
["bitfinex","ETHUSD",1747197545127,0.7623,2660.0,2659.0,1.50432493]
["bitfinex","ETHUSD",1747197545328,4.52176975,2660.0,2659.4,1.50405918]
["bitfinex","ETHUSD",1747197545649,0.7623,2660.0,2659.6,1.50398441]
["bitfinex","ETHUSD",1747197545968,1.21445893,2660.0,2659.6,1.50398441]
["bitfinex","ETHUSD",1747197546461,4.97390065,2660.0,2659.4,9.50407152]
["bitfinex","ETHUSD",1747197546667,4.97390065,2660.0,2659.5,1.50404198]
["bitfinex","ETHUSD",1747197546966,1.21445893,2660.0,2659.6,1.50397543]
["bitfinex","ETHUSD",1747197547426,1.21445893,2660.0,2659.7,0.01]
["bitfinex","ETHUSD",1747197549196,0.7623,2660.0,2659.7,0.01]
["bitfinex","ETHUSD",1747197549500,0.7623,2660.0,2659.7,0.02]
["bitfinex","ETHUSD",1747197549856,3.428,2660.5,2659.7,0.02]
["bitfinex","ETHUSD",1747197550168,4.57015674,2660.3,2659.7,0.02]
["bitfinex","ETHUSD",1747197550363,4.57015674,2660.3,2659.8,1.50384471]
["bitfinex","ETHUSD",1747197550587,3.7591204,2660.2,2659.7,1.51390448]
["bitfinex","ETHUSD",1747197550762,3.7591204,2660.2,2659.9,0.01]
["bitfinex","ETHUSD",1747197552201,1.98488831,2660.3,2659.9,0.01]
["bitfinex","ETHUSD",1747197552202,3.75933884,2660.1,2659.9,0.01]
["bitfinex","ETHUSD",1747197552515,3.75994985,2659.7,2659.5,8.0]
["bitfinex","ETHUSD",1747197552683,3.75980645,2659.8,2659.7,3.759949]
["bitfinex","ETHUSD",1747197552885,0.8111,2660.3,2659.5,8.0]
["bitfinex","ETHUSD",1747197553092,0.8111,2660.3,2659.2,8.0]
["bitfinex","ETHUSD",1747197553093,0.04699606,2660.2,2659.2,8.0]
["bitfinex","ETHUSD",1747197553269,3.403,2660.5,2659.1,8.0]
["bitfinex","ETHUSD",1747197553270,0.7513,2659.8,2659.1,8.0]
["bitfinex","ETHUSD",1747197553600,3.75996562,2659.6,2659.1,9.50424174]
["bitfinex","ETHUSD",1747197553754,3.75996562,2659.6,2659.0,4.93230372]
["bitfinex","ETHUSD",1747197553956,3.75996562,2659.6,2659.1,1.50426524]
["bitfinex","ETHUSD",1747197554150,3.75998893,2659.6,2659.0,9.50430948]
["bitfinex","ETHUSD",1747197554403,3.75989359,2659.7,2659.2,1.50420577]
["bitfinex","ETHUSD",1747197555152,0.7513,2659.8,2658.7,1.504482]
["bitfinex","ETHUSD",1747197555354,3.7599458,2659.7,2659.0,1.50432267]
["bitfinex","ETHUSD",1747197555674,3.76010116,2659.6,2659.1,1.50426754]
["bitfinex","ETHUSD",1747197556060,4.57162784,2660.1,2659.8,8.271112]
["bitfinex","ETHUSD",1747197556327,0.8123,2660.1,2659.6,1.50396831]
["bitfinex","ETHUSD",1747197556474,0.8123,2660.1,2659.9,0.01]
["bitfinex","ETHUSD",1747197556962,0.8123,2660.3,2660.0,28.181474]
["bitfinex","ETHUSD",1747197557161,0.8123,2660.3,2660.0,8.0]
["bitfinex","ETHUSD",1747197557362,0.8123,2660.3,2660.1,0.01]
["bitfinex","ETHUSD",1747197558976,0.8123,2660.3,2660.0,8.0]
["bitfinex","ETHUSD",1747197559175,0.8123,2660.3,2660.0,8.27839147]
["bitfinex","ETHUSD",1747197561330,3.75859444,2660.6,2660.0,8.27839147]
["bitfinex","ETHUSD",1747197561331,4.57087221,2660.6,2660.4,6.286368]
["bitfinex","ETHUSD",1747197561475,4.57087221,2660.6,2660.1,1.50368394]
["bitfinex","ETHUSD",1747197561672,0.8123,2660.6,2660.1,1.50368394]
["bitfinex","ETHUSD",1747197562007,1.71010695,2661.4,2660.3,9.50356454]
["bitfinex","ETHUSD",1747197562195,1.71010695,2661.4,2661.0,1.50315967]
["bitfinex","ETHUSD",1747197562395,1.71010695,2661.4,2660.7,8.0]
["bitfinex","ETHUSD",1747197562600,1.71010695,2661.4,2661.0,1.5031592]
["bitfinex","ETHUSD",1747197562800,1.71010695,2661.4,2661.0,1.50316589]
["bitfinex","ETHUSD",1747197563494,5.46756807,2661.4,2660.8,1.50327058]
["bitfinex","ETHUSD",1747197563869,5.46756807,2661.4,2660.9,1.50324518]
["bitfinex","ETHUSD",1747197564302,5.46756807,2661.4,2660.8,1.50327862]
["bitfinex","ETHUSD",1747197564506,5.46759739,2661.4,2660.8,1.50330423]
["bitfinex","ETHUSD",1747197564782,3.75765033,2661.3,2660.7,1.50333614]
["bitfinex","ETHUSD",1747197565109,1.71010695,2661.4,2660.9,1.50320846]
["bitfinex","ETHUSD",1747197565312,1.71010695,2661.4,2660.9,9.50320846]
["bitfinex","ETHUSD",1747197565613,5.46757498,2661.4,2660.7,1.50333995]
["bitfinex","ETHUSD",1747197565819,3.75757692,2661.3,2660.8,1.50330727]
["bitfinex","ETHUSD",1747197566186,1.71010695,2661.4,2660.9,1.50323539]
["bitfinex","ETHUSD",1747197566924,5.46758857,2661.4,2660.8,1.50328111]
["bitfinex","ETHUSD",1747197567291,5.46758857,2661.4,2660.9,1.50324618]
["bitfinex","ETHUSD",1747197567655,1.71010695,2661.4,2661.1,1.5031378]
["bitfinex","ETHUSD",1747197567943,1.71010695,2661.4,2661.3,8.0]
["bitfinex","ETHUSD",1747197568241,1.71010695,2661.4,2661.3,28.181474]
["bitfinex","ETHUSD",1747197568446,1.71010695,2661.4,2661.3,27.724308]
["bitfinex","ETHUSD",1747197569144,1.71010695,2661.4,2661.3,27.395695]
["bitfinex","ETHUSD",1747197569502,1.71010695,2661.4,2661.3,25.052523]
["bitfinex","ETHUSD",1747197570113,1.71010695,2661.4,2661.3,15.457523]
["bitfinex","ETHUSD",1747197570335,6.29102785,2661.4,2661.3,0.01]
["bitfinex","ETHUSD",1747197570639,7.29586309,2661.4,2661.3,0.01]
["bitfinex","ETHUSD",1747197572035,1.71010695,2661.4,2661.3,0.01]
["bitfinex","ETHUSD",1747197572202,1.71010695,2661.4,2661.3,20.191474]
["bitfinex","ETHUSD",1747197572402,1.71010695,2661.4,2661.3,0.01]
["bitfinex","ETHUSD",1747197572813,2.32566012,2663.0,2662.6,1.50229099]
["bitfinex","ETHUSD",1747197573012,2.51772645,2663.5,2662.9,0.55]
["bitfinex","ETHUSD",1747197573226,2.51772645,2663.5,2663.1,8.0]
["bitfinex","ETHUSD",1747197573441,2.51772645,2663.5,2663.3,8.0]
["bitfinex","ETHUSD",1747197573610,2.51772645,2663.5,2663.4,17.513495]
["bitfinex","ETHUSD",1747197573803,6.80212685,2663.5,2662.6,1.50228708]
["bitfinex","ETHUSD",1747197574010,3.7547411,2663.3,2662.8,8.0]
["bitfinex","ETHUSD",1747197574220,3.04766844,2663.5,2662.8,8.0]
["bitfinex","ETHUSD",1747197574544,3.04766844,2663.5,2662.9,20.181474]
["bitfinex","ETHUSD",1747197574729,3.04766844,2663.5,2662.9,21.6835473]
["bitfinex","ETHUSD",1747197575041,0.95837042,2663.4,2663.1,8.0]
["bitfinex","ETHUSD",1747197575212,0.95837042,2663.4,2663.2,20.181474]
["bitfinex","ETHUSD",1747197576333,2.51772645,2663.5,2663.0,1.50200904]
["bitfinex","ETHUSD",1747197576665,2.51772645,2663.5,2663.3,8.0]
["bitfinex","ETHUSD",1747197577534,2.51772645,2663.5,2663.0,1.50206009]
["bitfinex","ETHUSD",1747197577535,2.51772645,2663.5,2663.0,8.0]
["bitfinex","ETHUSD",1747197577712,2.51772645,2663.5,2662.8,8.27597097]
["bitfinex","ETHUSD",1747197577907,3.75461744,2663.4,2662.8,8.27597097]
["bitfinex","ETHUSD",1747197578146,0.62723439,2663.3,2662.8,8.27597097]
["bitfinex","ETHUSD",1747197578343,3.75530436,2662.9,2662.8,0.27597097]
["bitfinex","ETHUSD",1747197578648,3.75474035,2663.3,2662.1,3.569]
["bitfinex","ETHUSD",1747197578649,3.75602002,2662.4,2662.1,3.569]
["bitfinex","ETHUSD",1747197578939,3.75586854,2662.5,2662.4,3.292343]
["bitfinex","ETHUSD",1747197579142,0.7757,2662.7,2661.8,20.181474]
["bitfinex","ETHUSD",1747197579303,3.75580793,2662.6,2661.8,9.5027425]
["bitfinex","ETHUSD",1747197579508,3.75587181,2662.5,2661.9,1.5026522]
["bitfinex","ETHUSD",1747197579735,3.75577706,2662.6,2662.0,1.50262485]
["bitfinex","ETHUSD",1747197579937,4.5844729,2662.6,2661.9,1.50266935]
["bitfinex","ETHUSD",1747197580119,3.75587635,2662.5,2661.9,1.50266935]
["bitfinex","ETHUSD",1747197580434,0.7757,2662.7,2662.5,3.476787]
["bitfinex","ETHUSD",1747197580630,0.7757,2662.7,2662.2,1.50250261]
["bitfinex","ETHUSD",1747197580823,3.581,2662.8,2662.3,1.50245809]
["bitfinex","ETHUSD",1747197581148,4.39642392,2662.8,2662.3,1.50245809]
["bitfinex","ETHUSD",1747197581335,0.81542392,2662.8,2662.3,1.50245809]
["bitfinex","ETHUSD",1747197581645,4.57090977,2662.8,2662.2,1.50250368]
["bitfinex","ETHUSD",1747197581953,6.3556934,2663.6,2663.0,5.095952]
["bitfinex","ETHUSD",1747197582151,6.3556934,2663.6,2662.4,8.0]
["bitfinex","ETHUSD",1747197582506,3.75512977,2663.1,2662.4,9.50234953]
["bitfinex","ETHUSD",1747197582706,3.75512977,2663.1,2662.6,8.0]
["bitfinex","ETHUSD",1747197582912,4.50612051,2663.1,2662.7,11.758637]
["bitfinex","ETHUSD",1747197583210,0.75099074,2663.1,2662.7,11.758637]
["bitfinex","ETHUSD",1747197583439,3.75510727,2663.1,2662.5,1.50233667]
["bitfinex","ETHUSD",1747197583612,3.75510727,2663.1,2662.7,8.0]
["bitfinex","ETHUSD",1747197583815,3.75475311,2663.3,2662.8,10.169512]
["bitfinex","ETHUSD",1747197583816,3.75488974,2663.2,2662.8,10.169512]
["bitfinex","ETHUSD",1747197584027,3.75488974,2663.2,2662.6,1.50228849]
["bitfinex","ETHUSD",1747197584446,3.75519696,2663.0,2662.4,8.0]
["bitfinex","ETHUSD",1747197584658,3.75502234,2663.1,2663.0,3.432743]
["bitfinex","ETHUSD",1747197584812,3.75502234,2663.1,2662.4,9.50238015]
["bitfinex","ETHUSD",1747197584813,3.75517254,2663.0,2662.5,1.50233881]
["bitfinex","ETHUSD",1747197585142,4.48767172,2663.1,2662.5,9.50233739]
["bitfinex","ETHUSD",1747197585453,3.7551649,2663.0,2662.6,20.181474]
["bitfinex","ETHUSD",1747197585617,4.48766387,2663.1,2662.6,20.181474]
["bitfinex","ETHUSD",1747197585954,0.7921,2663.5,2662.6,20.181474]
["bitfinex","ETHUSD",1747197586247,3.7555647,2662.8,2662.4,8.0]
["bitfinex","ETHUSD",1747197586411,0.8091,2663.3,2662.6,8.0]
["bitfinex","ETHUSD",1747197586609,3.7554063,2662.9,2662.3,1.50243032]
["bitfinex","ETHUSD",1747197587251,3.75546949,2662.8,2662.3,1.50243032]
["bitfinex","ETHUSD",1747197587634,3.7558083,2662.6,2662.5,8.0]
["bitfinex","ETHUSD",1747197587839,4.54475101,2662.7,2662.5,19.404506]
["bitfinex","ETHUSD",1747197588039,4.54475101,2662.7,2662.6,6.001902]
["bitfinex","ETHUSD",1747197588352,4.54475101,2662.7,2662.6,3.107902]
["bitfinex","ETHUSD",1747197588537,5.44986524,2662.7,2662.5,8.0]
["bitfinex","ETHUSD",1747197588744,5.20236524,2662.7,2662.5,8.0]
["bitfinex","ETHUSD",1747197588942,3.75572748,2662.6,2661.9,9.50266787]
["bitfinex","ETHUSD",1747197589248,3.75572748,2662.6,2662.1,1.50256987]
["bitfinex","ETHUSD",1747197589453,3.75572748,2662.6,2662.0,1.5026051]
["bitfinex","ETHUSD",1747197589828,0.5416,2662.7,2662.0,1.5026051]
["bitfinex","ETHUSD",1747197589829,3.75588474,2662.5,2662.0,1.5026051]
["bitfinex","ETHUSD",1747197590148,3.75577823,2662.6,2662.1,20.181474]
["bitfinex","ETHUSD",1747197590444,3.75572748,2662.6,2662.1,19.477074]
["bitfinex","ETHUSD",1747197590647,3.75572748,2662.6,2662.0,1.5026051]
["bitfinex","ETHUSD",1747197590849,3.75572748,2662.6,2662.0,1.73119074]
["bitfinex","ETHUSD",1747197591363,0.5416,2662.7,2662.2,1.50251242]
["bitfinex","ETHUSD",1747197591519,0.5416,2662.7,2662.4,8.0]
["bitfinex","ETHUSD",1747197591712,0.5416,2662.7,2662.5,8.40005]
["bitfinex","ETHUSD",1747197591927,4.29731019,2662.7,2662.4,13.924824]
["bitfinex","ETHUSD",1747197592131,4.29731019,2662.7,2662.1,9.50254777]
["bitfinex","ETHUSD",1747197592312,4.29731019,2662.7,2662.1,1.50254777]
["bitfinex","ETHUSD",1747197592515,3.75612063,2662.4,2662.0,0.22858564]
["bitfinex","ETHUSD",1747197592723,3.75612063,2662.4,2661.8,8.2475]
["bitfinex","ETHUSD",1747197592918,3.75575219,2662.6,2661.8,8.2475]
["bitfinex","ETHUSD",1747197593163,4.297199,2662.7,2661.8,8.2475]
["bitfinex","ETHUSD",1747197593321,4.297199,2662.7,2662.1,1.5025457]
["bitfinex","ETHUSD",1747197593726,0.5416,2662.7,2662.2,1.502466]
["bitfinex","ETHUSD",1747197593924,4.29721129,2662.7,2662.4,8.0]
["bitfinex","ETHUSD",1747197594166,4.29721129,2662.7,2662.0,1.73249942]
["bitfinex","ETHUSD",1747197594167,1.70085246,2662.7,2662.0,0.22988774]
["bitfinex","ETHUSD",1747197594460,3.75580352,2662.6,2662.0,1.50259819]
["bitfinex","ETHUSD",1747197594622,3.75593078,2662.5,2661.9,1.50265983]
["bitfinex","ETHUSD",1747197594830,3.75579876,2662.6,2662.0,1.50261146]
["bitfinex","ETHUSD",1747197595142,2.93477718,2663.9,2662.2,1.50251671]
["bitfinex","ETHUSD",1747197595327,3.69597718,2663.9,2662.9,0.2475]
["bitfinex","ETHUSD",1747197595533,7.44997798,2663.9,2663.1,1.50200893]
["bitfinex","ETHUSD",1747197595864,3.75410187,2663.8,2663.3,8.0]
["bitfinex","ETHUSD",1747197596156,3.75418038,2663.7,2663.4,20.181474]
["bitfinex","ETHUSD",1747197596340,3.75410033,2663.8,2663.4,20.46505762]
["bitfinex","ETHUSD",1747197596525,7.44990134,2663.9,2663.5,6.039119]
["bitfinex","ETHUSD",1747197596727,3.75409269,2663.8,2663.5,6.039119]
["bitfinex","ETHUSD",1747197596925,3.69597718,2663.9,2663.6,2.781693]
["bitfinex","ETHUSD",1747197597134,3.69597718,2663.9,2663.4,1.50183225]
["bitfinex","ETHUSD",1747197597334,3.69597718,2663.9,2663.6,1.50172291]
["bitfinex","ETHUSD",1747197597552,3.69597718,2663.9,2663.3,1.50184887]
["bitfinex","ETHUSD",1747197597846,2.93477718,2663.9,2663.5,1.50173119]
["bitfinex","ETHUSD",1747197598047,2.93477718,2663.9,2663.7,1.5016224]
["bitfinex","ETHUSD",1747197598245,2.93477718,2663.9,2662.9,8.87558878]
["bitfinex","ETHUSD",1747197598246,2.93477718,2663.9,2663.4,0.2475]
["bitfinex","ETHUSD",1747197598529,2.93477718,2663.9,2663.8,1.50161423]
["bitfinex","ETHUSD",1747197598843,2.93477718,2663.9,2663.8,9.50161423]
["bitfinex","ETHUSD",1747197599551,2.93477718,2663.9,2663.8,13.808666]
["bitfinex","ETHUSD",1747197599746,2.93477718,2663.9,2663.8,10.446219]
["bitfinex","ETHUSD",1747197600260,2.93477718,2663.9,2663.8,8.0]
["bitfinex","ETHUSD",1747197600628,2.93477718,2663.9,2663.8,11.755699]
["bitfinex","ETHUSD",1747197600865,3.75537718,2663.9,2663.8,11.755699]
["bitfinex","ETHUSD",1747197601028,3.75537718,2663.9,2663.8,11.360119]
["bitfinex","ETHUSD",1747197601224,3.75537718,2663.9,2663.8,8.0]
["bitfinex","ETHUSD",1747197601833,2.5148155,2663.9,2663.6,8.0]
["bitfinex","ETHUSD",1747197602143,2.5148155,2663.9,2663.7,9.761263]
["bitfinex","ETHUSD",1747197602459,2.5148155,2663.9,2663.7,7.740868]
["bitfinex","ETHUSD",1747197603028,2.5148155,2663.9,2663.4,9.78568579]
["bitfinex","ETHUSD",1747197603029,6.26880609,2663.9,2663.4,9.78568579]
["bitfinex","ETHUSD",1747197603227,2.5148155,2663.9,2663.5,12.487799]
["bitfinex","ETHUSD",1747197603467,2.5148155,2663.9,2663.5,28.8788962]
["bitfinex","ETHUSD",1747197603678,2.5148155,2663.9,2663.5,9.5017832]
["bitfinex","ETHUSD",1747197603894,2.5148155,2663.9,2663.4,0.28386521]
["bitfinex","ETHUSD",1747197604085,3.75403558,2663.8,2663.4,0.28386521]
["bitfinex","ETHUSD",1747197604372,6.26871459,2663.9,2663.6,8.0]
["bitfinex","ETHUSD",1747197604533,6.26871459,2663.9,2663.4,1.78264819]
["bitfinex","ETHUSD",1747197604878,3.75405125,2663.8,2663.3,1.50186912]
["bitfinex","ETHUSD",1747197605199,3.75411113,2663.8,2663.3,1.50186912]
["bitfinex","ETHUSD",1747197605371,0.8235,2663.5,2663.0,8.0]
["bitfinex","ETHUSD",1747197605527,0.8235,2663.5,2663.1,1.5019641]
["bitfinex","ETHUSD",1747197605725,0.8235,2663.5,2663.3,8.0]
["bitfinex","ETHUSD",1747197605965,0.8235,2663.5,2663.4,16.916462]
["bitfinex","ETHUSD",1747197606168,0.8235,2663.5,2663.4,16.12091876]
["bitfinex","ETHUSD",1747197606365,1.2812729,2663.5,2663.4,5.77991876]
["bitfinex","ETHUSD",1747197606567,8.12395841,2663.5,2663.4,0.27510776]
["bitfinex","ETHUSD",1747197606742,4.55048292,2663.1,2662.5,1.50230772]
["bitfinex","ETHUSD",1747197606939,3.80222569,2663.0,2662.4,1.50239294]
["bitfinex","ETHUSD",1747197607262,4.55049082,2663.1,2662.5,1.5023382]
["bitfinex","ETHUSD",1747197607468,3.80212424,2663.0,2662.3,1.5024087]
["bitfinex","ETHUSD",1747197607630,0.50669702,2663.0,2662.1,0.2475]
["bitfinex","ETHUSD",1747197607834,3.75610771,2662.4,2662.0,0.72730599]
["bitfinex","ETHUSD",1747197608074,3.75636667,2662.2,2662.0,0.5]
["bitfinex","ETHUSD",1747197608444,0.5051,2662.4,2662.0,0.5]
["bitfinex","ETHUSD",1747197608784,3.75629367,2662.2,2661.6,1.50283712]
["bitfinex","ETHUSD",1747197609464,3.75635879,2662.2,2661.6,1.50283712]
["bitfinex","ETHUSD",1747197609988,3.7563341,2662.2,2661.7,0.01]
["bitfinex","ETHUSD",1747197610501,3.75643289,2662.1,2661.7,0.01]
["bitfinex","ETHUSD",1747197611056,3.75685626,2661.8,2661.7,0.01]
["bitfinex","ETHUSD",1747197611879,0.8326,2661.9,2661.7,0.01]
["bitfinex","ETHUSD",1747197612079,3.75685626,2661.8,2661.7,0.01]
["bitfinex","ETHUSD",1747197612281,4.63843973,2661.8,2661.7,0.01]
["bitfinex","ETHUSD",1747197612478,4.63843973,2661.8,2661.7,0.02]
["bitfinex","ETHUSD",1747197612678,4.59147372,2661.8,2661.7,0.02]
["bitfinex","ETHUSD",1747197613185,4.59147372,2661.8,2661.7,0.01]
["bitfinex","ETHUSD",1747197615472,3.7569974,2661.7,2661.6,0.28311237]
["bitfinex","ETHUSD",1747197615677,3.7569974,2661.7,2661.1,1.50312782]
["bitfinex","ETHUSD",1747197615678,3.75719372,2661.6,2661.1,1.50312782]
["bitfinex","ETHUSD",1747197616173,7.27600952,2661.7,2661.0,1.7257653]
["bitfinex","ETHUSD",1747197616384,3.75738396,2661.5,2661.0,0.22259161]
["bitfinex","ETHUSD",1747197616588,3.75741135,2661.5,2661.0,9.50317875]
["bitfinex","ETHUSD",1747197616766,3.75720628,2661.6,2661.0,1.79102186]
["bitfinex","ETHUSD",1747197616961,3.75720628,2661.6,2661.1,1.50313717]
["bitfinex","ETHUSD",1747197617483,7.26700587,2661.7,2661.2,20.181474]
["bitfinex","ETHUSD",1747197617655,7.26700587,2661.7,2661.3,8.0]
["bitfinex","ETHUSD",1747197617851,4.59152215,2661.8,2661.2,1.50304101]
["bitfinex","ETHUSD",1747197618053,3.509,2661.7,2661.2,1.50304101]
["bitfinex","ETHUSD",1747197618254,4.77798695,2661.7,2660.7,9.50335266]
["bitfinex","ETHUSD",1747197618589,4.77798695,2661.7,2661.2,1.50304366]
["bitfinex","ETHUSD",1747197619169,4.77798695,2661.7,2661.3,1.50302203]
["bitfinex","ETHUSD",1747197619381,4.77798695,2661.7,2661.0,0.22004911]
["bitfinex","ETHUSD",1747197619382,8.53502324,2661.7,2661.2,1.50305133]
["bitfinex","ETHUSD",1747197619871,8.53502324,2661.7,2661.1,1.50310839]
["bitfinex","ETHUSD",1747197620197,8.53502324,2661.7,2661.1,9.50310839]
["bitfinex","ETHUSD",1747197620399,8.53506053,2661.7,2661.1,1.50310839]
["bitfinex","ETHUSD",1747197620690,8.53506053,2661.7,2661.2,1.5030729]
["bitfinex","ETHUSD",1747197621696,3.757139,2661.6,2661.3,0.01]
["bitfinex","ETHUSD",1747197622261,1.26898695,2661.7,2661.3,0.01]
["bitfinex","ETHUSD",1747197622481,5.02604528,2661.7,2661.3,0.01]
["bitfinex","ETHUSD",1747197622974,3.75713856,2661.6,2661.3,0.01]
["bitfinex","ETHUSD",1747197623492,3.75704002,2661.7,2661.3,0.02]
["bitfinex","ETHUSD",1747197623698,7.24504002,2661.7,2661.3,0.02]
["bitfinex","ETHUSD",1747197623922,3.7571401,2661.6,2661.3,0.02]
["bitfinex","ETHUSD",1747197624491,8.5119647,2661.7,2661.3,0.01]
["bitfinex","ETHUSD",1747197625696,3.75727972,2661.5,2661.3,0.01]
["bitfinex","ETHUSD",1747197625863,4.7549059,2661.7,2661.3,0.01]
["bitfinex","ETHUSD",1747197626063,3.488,2661.7,2661.3,0.01]
["bitfinex","ETHUSD",1747197626263,3.478,2661.6,2661.3,0.01]
["bitfinex","ETHUSD",1747197626582,0.8326,2661.9,2661.5,1.50288944]
["bitfinex","ETHUSD",1747197626781,4.58931929,2661.9,2661.4,1.50294776]
["bitfinex","ETHUSD",1747197626963,0.8326,2661.9,2661.5,0.51907258]
["bitfinex","ETHUSD",1747197627158,1.29152669,2661.9,2661.3,1.50302095]
["bitfinex","ETHUSD",1747197627364,5.04833711,2661.9,2660.9,1.50325077]
["bitfinex","ETHUSD",1747197627571,4.58941042,2661.9,2661.4,1.50296589]
["bitfinex","ETHUSD",1747197627899,0.8326,2661.9,2661.5,1.50290997]
["bitfinex","ETHUSD",1747197628081,1.61153953,2662.2,2661.0,2.24825629]
["bitfinex","ETHUSD",1747197628286,0.8268,2662.2,2661.7,1.50275755]
["bitfinex","ETHUSD",1747197628479,0.8268,2662.2,2661.8,20.181474]
["bitfinex","ETHUSD",1747197628681,4.58310652,2662.2,2661.8,20.181474]
["bitfinex","ETHUSD",1747197629200,4.58313328,2662.2,2661.8,9.139954]
["bitfinex","ETHUSD",1747197629380,4.58313328,2662.2,2661.4,8.0]
["bitfinex","ETHUSD",1747197629582,3.75644502,2662.1,2661.6,1.50280465]
["bitfinex","ETHUSD",1747197629896,3.75644502,2662.1,2661.7,16.562263]
["bitfinex","ETHUSD",1747197630060,3.75644502,2662.1,2661.7,16.073218]
["bitfinex","ETHUSD",1747197630389,0.8268,2662.2,2661.7,16.073218]
["bitfinex","ETHUSD",1747197630601,3.756574,2662.0,2661.6,15.489029]
["bitfinex","ETHUSD",1747197630779,3.756574,2662.0,2661.5,21.68435319]
["bitfinex","ETHUSD",1747197630974,0.43008,2662.1,2661.6,15.414044]
["bitfinex","ETHUSD",1747197631173,4.18651731,2662.1,2661.6,1.50282721]
["bitfinex","ETHUSD",1747197631373,4.18651731,2662.1,2661.7,17.650507]
["bitfinex","ETHUSD",1747197631796,23.5,2662.9,2661.8,8.0]
["bitfinex","ETHUSD",1747197631999,0.7773,2662.7,2662.3,1.50241948]
["bitfinex","ETHUSD",1747197632295,3.75541011,2662.9,2662.4,18.19184158]
["bitfinex","ETHUSD",1747197632507,8.0933622,2663.1,2662.5,20.181474]
["bitfinex","ETHUSD",1747197632690,12.36869842,2663.1,2662.6,8.0]
["bitfinex","ETHUSD",1747197632865,12.36871798,2663.1,2662.6,1.50225558]
["bitfinex","ETHUSD",1747197633064,3.75525225,2663.0,2662.5,0.51907258]
["bitfinex","ETHUSD",1747197633283,3.75516334,2663.0,2662.5,0.28117678]
["bitfinex","ETHUSD",1747197633494,3.75572748,2662.6,2662.1,2.02161141]
["bitfinex","ETHUSD",1747197633662,3.46527187,2662.8,2662.1,2.02161627]
["bitfinex","ETHUSD",1747197633858,8.61363622,2663.1,2662.2,1.50251671]
["bitfinex","ETHUSD",1747197634197,3.75530436,2662.9,2662.2,1.50246917]
["bitfinex","ETHUSD",1747197634396,3.75530436,2662.9,2662.4,8.0]
["bitfinex","ETHUSD",1747197634597,3.75544539,2662.8,2662.5,15.057322]
["bitfinex","ETHUSD",1747197634798,0.86136362,2663.0,2662.5,1.50230482]
["bitfinex","ETHUSD",1747197635002,12.36172897,2663.1,2662.6,20.181474]
["bitfinex","ETHUSD",1747197635180,12.36172897,2663.1,2662.6,1.50227277]
["bitfinex","ETHUSD",1747197635385,8.60663622,2663.1,2662.7,8.0]
["bitfinex","ETHUSD",1747197635585,7.7973,2663.1,2662.7,1.5022062]
["bitfinex","ETHUSD",1747197635805,0.8006,2663.4,2663.1,1.50195832]
["bitfinex","ETHUSD",1747197636005,3.75431746,2663.6,2663.0,1.50205244]
["bitfinex","ETHUSD",1747197636204,3.75448978,2663.5,2663.0,1.50205244]
["bitfinex","ETHUSD",1747197636708,3.75462091,2663.4,2662.9,1.50210259]
["bitfinex","ETHUSD",1747197636872,3.75456955,2663.5,2662.9,1.50210259]
["bitfinex","ETHUSD",1747197637071,4.93121846,2663.5,2662.9,1.50210259]
["bitfinex","ETHUSD",1747197637411,3.75437772,2663.6,2663.5,4.931218]
["bitfinex","ETHUSD",1747197637709,3.75437772,2663.6,2662.9,1.50211921]
["bitfinex","ETHUSD",1747197637710,3.75445841,2663.5,2662.9,1.50211921]
["bitfinex","ETHUSD",1747197638611,6.26873796,2663.9,2663.7,13.26806181]
["bitfinex","ETHUSD",1747197638612,2.5148155,2663.9,2663.7,13.26806181]
["bitfinex","ETHUSD",1747197638794,3.88836096,2664.2,2663.0,3.461]
["bitfinex","ETHUSD",1747197638795,3.08786096,2664.2,2663.8,8.0]
["bitfinex","ETHUSD",1747197639015,3.24094474,2664.5,2664.2,1.50135306]
["bitfinex","ETHUSD",1747197639182,3.24094474,2664.5,2664.3,18.909844]
["bitfinex","ETHUSD",1747197639511,0.48491291,2664.5,2664.4,1.50127608]
["bitfinex","ETHUSD",1747197639698,0.33520299,2664.5,2664.4,9.50127608]
["bitfinex","ETHUSD",1747197639900,0.33520299,2664.5,2664.4,8.0]
["bitfinex","ETHUSD",1747197640408,3.39402852,2664.8,2664.4,1.50127129]
["bitfinex","ETHUSD",1747197640586,3.39402852,2664.8,2664.3,9.50131372]
["bitfinex","ETHUSD",1747197640790,3.39402852,2664.8,2664.4,1.50127162]
["bitfinex","ETHUSD",1747197641110,3.75276766,2664.7,2664.3,8.22597036]
["bitfinex","ETHUSD",1747197641425,4.10867195,2664.8,2664.3,8.22597036]
["bitfinex","ETHUSD",1747197641572,4.10867195,2664.8,2664.4,1.50127472]
["bitfinex","ETHUSD",1747197642242,4.10867195,2664.8,2664.4,1.5012394]
["bitfinex","ETHUSD",1747197642721,4.10867195,2664.8,2664.3,9.50131327]
["bitfinex","ETHUSD",1747197642945,4.10867195,2664.8,2664.3,9.72869762]
["bitfinex","ETHUSD",1747197643090,3.39402852,2664.8,2664.3,9.72870236]
["bitfinex","ETHUSD",1747197643296,3.39402852,2664.8,2664.3,9.72867606]
["bitfinex","ETHUSD",1747197643489,3.39402852,2664.8,2664.4,1.5012633]
["bitfinex","ETHUSD",1747197644428,3.39402852,2664.8,2664.6,1.50112487]
["bitfinex","ETHUSD",1747197644628,3.39402852,2664.8,2664.5,1.50119291]
["bitfinex","ETHUSD",1747197645212,3.39402852,2664.8,2664.4,1.50127337]
["bitfinex","ETHUSD",1747197645531,3.39402852,2664.8,2664.5,1.50119024]
["bitfinex","ETHUSD",1747197645831,3.39402852,2664.8,2664.3,9.50131908]
["bitfinex","ETHUSD",1747197646038,3.39402852,2664.8,2664.4,1.50123094]
["bitfinex","ETHUSD",1747197646204,3.39402852,2664.8,2664.5,1.50121974]
["bitfinex","ETHUSD",1747197646404,3.39402852,2664.8,2664.3,9.50131621]
["bitfinex","ETHUSD",1747197646615,3.39402852,2664.8,2664.4,1.50124867]
["bitfinex","ETHUSD",1747197646921,3.39402852,2664.8,2664.5,1.50120865]
["bitfinex","ETHUSD",1747197648837,3.39402852,2664.8,2664.4,1.50125799]
["bitfinex","ETHUSD",1747197649060,3.39402852,2664.8,2664.5,1.50121822]
["bitfinex","ETHUSD",1747197649601,3.39402852,2664.8,2664.4,1.50126208]
["bitfinex","ETHUSD",1747197649935,3.39402852,2664.8,2664.3,8.0]
["bitfinex","ETHUSD",1747197650098,3.39402852,2664.8,2664.6,1.50112654]
["bitfinex","ETHUSD",1747197650300,3.39402852,2664.8,2664.5,8.0]
["bitfinex","ETHUSD",1747197650706,7.14670733,2664.8,2664.5,8.0]
["bitfinex","ETHUSD",1747197650909,3.39402852,2664.8,2664.3,4.96032928]
["bitfinex","ETHUSD",1747197651140,7.14672573,2664.8,2664.3,4.96032928]
["bitfinex","ETHUSD",1747197651448,4.48394045,2664.8,2664.3,3.459]
["bitfinex","ETHUSD",1747197651604,3.75333108,2664.3,2664.2,0.27991712]
["bitfinex","ETHUSD",1747197651809,3.75325344,2664.4,2663.8,3.459]
["bitfinex","ETHUSD",1747197652004,3.75311166,2664.5,2664.0,1.50149721]
["bitfinex","ETHUSD",1747197652333,6.82702852,2664.8,2664.2,1.50137422]
["bitfinex","ETHUSD",1747197652507,3.39402852,2664.8,2664.3,1.50128534]
["bitfinex","ETHUSD",1747197653143,3.39402852,2664.8,2664.4,1.50124193]
["bitfinex","ETHUSD",1747197653530,3.39402852,2664.8,2664.3,1.50130768]
["bitfinex","ETHUSD",1747197653719,3.39402852,2664.8,2664.4,1.50122286]
["bitfinex","ETHUSD",1747197654539,3.39402852,2664.8,2664.4,9.50122286]
["bitfinex","ETHUSD",1747197654846,3.39402852,2664.8,2664.7,1.50110706]
["bitfinex","ETHUSD",1747197658825,3.39402852,2664.8,2664.6,1.50115691]
["bitfinex","ETHUSD",1747197659235,3.39402852,2664.8,2664.7,1.50110706]
["bitfinex","ETHUSD",1747197659465,3.39402852,2664.8,2664.6,1.50115295]
["bitfinex","ETHUSD",1747197660028,3.39402852,2664.8,2664.5,9.50118875]
["bitfinex","ETHUSD",1747197660229,3.39402852,2664.8,2664.6,1.50112962]
["bitfinex","ETHUSD",1747197660753,3.39402852,2664.8,2664.6,1.5011634]
["bitfinex","ETHUSD",1747197661156,3.39402852,2664.8,2664.7,1.50110706]
["bitfinex","ETHUSD",1747197661718,3.39402852,2664.8,2664.4,3.458]
["bitfinex","ETHUSD",1747197661944,3.39402852,2664.8,2664.6,1.50115276]
["bitfinex","ETHUSD",1747197662222,3.39402852,2664.8,2664.7,1.50110706]
["bitfinex","ETHUSD",1747197662459,3.39402852,2664.8,2664.5,1.50121553]
["bitfinex","ETHUSD",1747197662460,3.39402852,2664.8,2664.6,1.50113708]
["bitfinex","ETHUSD",1747197662653,3.39402852,2664.8,2664.7,1.50110706]
["bitfinex","ETHUSD",1747197663042,3.39402852,2664.8,2664.7,9.50110706]
["bitfinex","ETHUSD",1747197663949,3.39402852,2664.8,2664.7,1.50110706]
["bitfinex","ETHUSD",1747197664262,0.7805,2664.5,2664.0,0.28551764]
["bitfinex","ETHUSD",1747197664424,3.8002249,2664.4,2663.4,16.917]
["bitfinex","ETHUSD",1747197664624,0.7805,2664.5,2663.7,8.0]
["bitfinex","ETHUSD",1747197664947,0.7805,2664.5,2664.2,1.50137863]
["bitfinex","ETHUSD",1747197665256,3.81538137,2664.8,2664.3,1.5012784]
["bitfinex","ETHUSD",1747197665458,4.18622852,2664.8,2663.8,9.50161423]
["bitfinex","ETHUSD",1747197665755,4.18622852,2664.8,2664.0,8.0]
["bitfinex","ETHUSD",1747197665956,4.18622852,2664.8,2664.5,1.50119643]
["bitfinex","ETHUSD",1747197666163,4.18622852,2664.8,2664.6,16.59771823]
["bitfinex","ETHUSD",1747197666362,4.18622852,2664.8,2664.7,23.15360606]
["bitfinex","ETHUSD",1747197666574,4.18622852,2664.8,2664.7,9.50110706]
["bitfinex","ETHUSD",1747197666765,3.39402852,2664.8,2664.7,1.50110706]
["bitfinex","ETHUSD",1747197666962,3.39402852,2664.8,2664.7,9.50110706]
["bitfinex","ETHUSD",1747197667459,0.95498757,2664.8,2664.7,10.05110706]
["bitfinex","ETHUSD",1747197667667,0.95498757,2664.8,2664.7,9.50110706]
["bitfinex","ETHUSD",1747197670277,0.90453711,2664.8,2664.7,9.50110706]
["bitfinex","ETHUSD",1747197674776,0.90453711,2664.8,2664.7,9.72002589]
["bitfinex","ETHUSD",1747197674963,3.5471123,2665.1,2665.0,9.50093808]
["bitfinex","ETHUSD",1747197674964,3.17149562,2665.1,2665.0,9.50093808]
["bitfinex","ETHUSD",1747197675154,3.17149562,2665.1,2665.0,12.90393808]
["bitfinex","ETHUSD",1747197676664,3.17149562,2665.1,2665.0,9.50093808]
["bitfinex","ETHUSD",1747197677182,3.17149562,2665.1,2665.0,1.50093808]
["bitfinex","ETHUSD",1747197677346,3.17149562,2665.1,2665.0,9.50093808]
["bitfinex","ETHUSD",1747197677778,3.17149562,2665.1,2665.0,1.50093808]
["bitfinex","ETHUSD",1747197678081,3.12099562,2665.1,2665.0,1.78340356]
["bitfinex","ETHUSD",1747197680583,3.02266192,2665.1,2665.0,1.78340356]
["bitfinex","ETHUSD",1747197680798,0.02313886,2665.1,2665.0,1.78340356]
["bitfinex","ETHUSD",1747197680958,0.02313886,2665.1,2665.0,2.30247614]
["bitfinex","ETHUSD",1747197682315,2.71783494,2665.4,2665.3,1.50076914]
["bitfinex","ETHUSD",1747197682610,1.67967034,2665.4,2665.3,9.50076914]
["bitfinex","ETHUSD",1747197682763,3.96987925,2665.7,2665.6,9.50060024]
["bitfinex","ETHUSD",1747197683298,1.72847925,2665.7,2665.6,9.50060024]
["bitfinex","ETHUSD",1747197683802,3.67340059,2666.0,2665.9,1.50043137]
["bitfinex","ETHUSD",1747197684002,3.10640059,2666.0,2665.9,1.50043137]
["bitfinex","ETHUSD",1747197684374,1.23148731,2666.0,2665.9,1.50043137]
["bitfinex","ETHUSD",1747197684569,2.72493473,2666.3,2666.2,9.50026254]
["bitfinex","ETHUSD",1747197686189,4.46561497,2666.9,2666.5,9.50009375]
["bitfinex","ETHUSD",1747197686573,1.65353119,2666.6,2666.5,1.50009375]
["bitfinex","ETHUSD",1747197686798,1.65353119,2666.6,2666.5,21.68156775]
["bitfinex","ETHUSD",1747197687106,1.65353119,2666.6,2666.0,3.402]
["bitfinex","ETHUSD",1747197687311,0.8217,2666.5,2666.3,1.50020447]
["bitfinex","ETHUSD",1747197687462,1.65353119,2666.6,2666.4,21.68162401]
["bitfinex","ETHUSD",1747197687803,1.65353119,2666.6,2666.4,1.50012229]
["bitfinex","ETHUSD",1747197688005,0.8217,2666.3,2665.8,1.50045789]
["bitfinex","ETHUSD",1747197688178,3.75074425,2666.2,2665.2,1.50077646]
["bitfinex","ETHUSD",1747197688382,0.83228627,2666.2,2665.8,1.50045609]
["bitfinex","ETHUSD",1747197688803,0.83228627,2666.2,2665.7,1.50052446]
["bitfinex","ETHUSD",1747197689173,0.8217,2666.3,2665.9,1.5004025]
["bitfinex","ETHUSD",1747197690103,0.8217,2666.3,2665.9,1.50040169]
["bitfinex","ETHUSD",1747197690507,0.8217,2666.3,2665.8,1.50046387]
["bitfinex","ETHUSD",1747197690809,4.57230913,2666.3,2665.8,1.50046387]
["bitfinex","ETHUSD",1747197691010,4.57230913,2666.3,2665.3,8.0]
["bitfinex","ETHUSD",1747197691011,0.8217,2666.3,2665.3,8.0]
["bitfinex","ETHUSD",1747197691206,0.8217,2666.3,2665.7,1.50051885]
["bitfinex","ETHUSD",1747197691375,0.8217,2666.3,2665.9,1.50042935]
["bitfinex","ETHUSD",1747197691690,0.45721841,2666.2,2665.8,1.50046032]
["bitfinex","ETHUSD",1747197692090,0.45721841,2666.2,2665.7,1.50053108]
["bitfinex","ETHUSD",1747197692301,0.45721841,2666.2,2665.5,1.50060926]
["bitfinex","ETHUSD",1747197692530,0.7899,2666.1,2665.6,1.50059537]
["bitfinex","ETHUSD",1747197692807,0.7899,2666.1,2665.7,4.15536275]
["bitfinex","ETHUSD",1747197693135,0.7899,2666.1,2665.5,1.50062973]
["bitfinex","ETHUSD",1747197693433,0.7899,2665.9,2665.6,1.50058074]
["bitfinex","ETHUSD",1747197693570,0.7899,2665.9,2665.6,9.50058074]
["bitfinex","ETHUSD",1747197693774,0.7899,2665.9,2665.7,1.50053988]
["bitfinex","ETHUSD",1747197694474,5.40365001,2666.6,2666.4,6.845922]
["bitfinex","ETHUSD",1747197694475,0.7899,2666.5,2666.4,6.845922]
["bitfinex","ETHUSD",1747197694688,1.13464405,2666.6,2666.5,1.50009375]
["bitfinex","ETHUSD",1747197694886,1.13464405,2666.6,2666.5,20.181474]
["bitfinex","ETHUSD",1747197695087,1.13464405,2666.6,2666.5,10.764172]
["bitfinex","ETHUSD",1747197695297,1.13464405,2666.6,2666.5,12.26426575]
["bitfinex","ETHUSD",1747197695510,0.8286262,2666.6,2666.5,20.26426575]
["bitfinex","ETHUSD",1747197696306,4.46561497,2666.9,2666.8,1.499925]
["bitfinex","ETHUSD",1747197696620,4.46561497,2666.9,2666.8,9.499925]
["bitfinex","ETHUSD",1747197696913,0.005,2668.9,2668.6,3.0]
["bitfinex","ETHUSD",1747197697121,4.76607742,2669.6,2669.2,9.49857635]
["bitfinex","ETHUSD",1747197697320,6.14953654,2670.3,2669.8,1.49823956]
["bitfinex","ETHUSD",1747197697627,5.50306095,2670.0,2669.9,1.49818345]
["bitfinex","ETHUSD",1747197697791,7.7378466,2670.5,2669.9,23.61113531]
["bitfinex","ETHUSD",1747197697792,1.35889789,2670.5,2669.9,23.61113531]
["bitfinex","ETHUSD",1747197698127,1.35889789,2670.5,2670.1,1.4980156]
["bitfinex","ETHUSD",1747197698283,2.12504971,2670.5,2669.8,7.50927196]
["bitfinex","ETHUSD",1747197698487,7.80210849,2670.5,2670.3,1.49793322]
["bitfinex","ETHUSD",1747197698717,7.03595667,2670.5,2670.4,14.63128293]
["bitfinex","ETHUSD",1747197698879,7.03595667,2670.5,2670.4,5.13338]
["bitfinex","ETHUSD",1747197699080,7.03595667,2670.5,2669.8,0.27563977]
["bitfinex","ETHUSD",1747197699312,7.03595667,2670.5,2670.4,1.49790293]
["bitfinex","ETHUSD",1747197699888,7.03595667,2670.5,2670.4,16.101929]
["bitfinex","ETHUSD",1747197700096,8.7442514,2670.5,2670.4,8.0]
["bitfinex","ETHUSD",1747197700292,8.7442514,2670.5,2670.4,23.517258]
["bitfinex","ETHUSD",1747197700507,7.03595667,2670.5,2670.4,9.49790293]
["bitfinex","ETHUSD",1747197701316,7.03595667,2670.5,2670.4,13.980824]
["bitfinex","ETHUSD",1747197701521,7.03595667,2670.5,2670.4,9.49790293]
["bitfinex","ETHUSD",1747197701683,7.03595667,2670.5,2670.4,8.0]
["bitfinex","ETHUSD",1747197702193,7.03595667,2670.5,2669.8,0.27417764]
["bitfinex","ETHUSD",1747197702396,1.3338577,2670.4,2670.0,1.87260681]
["bitfinex","ETHUSD",1747197702723,1.3338577,2670.4,2670.1,12.66063]
["bitfinex","ETHUSD",1747197702927,1.3338577,2670.4,2670.2,8.0]
["bitfinex","ETHUSD",1747197703111,1.3338577,2670.4,2670.3,4.938903]
["bitfinex","ETHUSD",1747197703290,3.74501022,2670.3,2669.6,1.87293461]
["bitfinex","ETHUSD",1747197703490,3.74501022,2670.3,2669.2,3.607]
["bitfinex","ETHUSD",1747197703491,0.50788679,2670.2,2669.7,1.87286483]
["bitfinex","ETHUSD",1747197704086,4.25293632,2670.2,2669.6,1.87293464]
["bitfinex","ETHUSD",1747197704426,4.25293632,2670.2,2669.5,1.87300911]
["bitfinex","ETHUSD",1747197704427,3.74520269,2670.1,2669.5,1.87300911]
["bitfinex","ETHUSD",1747197704634,0.50788679,2670.2,2669.5,1.87295778]
["bitfinex","ETHUSD",1747197704941,0.50788679,2670.2,2669.6,1.8729368]
["bitfinex","ETHUSD",1747197704942,4.2529304,2670.2,2669.6,1.8729368]
["bitfinex","ETHUSD",1747197705143,0.42529304,2670.1,2669.6,1.8729368]
["bitfinex","ETHUSD",1747197705321,0.42529304,2670.1,2669.6,1.87288592]
["bitfinex","ETHUSD",1747197705482,0.50788679,2670.2,2669.1,4.49425915]
["bitfinex","ETHUSD",1747197705483,0.8101,2670.0,2669.1,4.49425915]
["bitfinex","ETHUSD",1747197705684,3.74644088,2669.2,2669.1,4.49425915]
["bitfinex","ETHUSD",1747197705917,3.74644088,2669.2,2669.1,0.50952724]
["bitfinex","ETHUSD",1747197706139,3.74700239,2668.8,2668.7,3.16498079]
["bitfinex","ETHUSD",1747197706290,4.4416,2669.3,2668.7,3.16498079]
["bitfinex","ETHUSD",1747197706485,3.746766,2669.0,2668.7,3.16498079]
["bitfinex","ETHUSD",1747197706684,3.74700239,2668.8,2668.7,3.16498079]
["bitfinex","ETHUSD",1747197707095,4.56970239,2668.8,2668.7,2.33168079]
["bitfinex","ETHUSD",1747197707424,4.4727,2668.8,2667.6,0.22768354]
["bitfinex","ETHUSD",1747197707624,0.8227,2668.8,2667.5,3.606]
["bitfinex","ETHUSD",1747197707833,1.26997,2668.8,2668.1,1.8739828]
["bitfinex","ETHUSD",1747197708038,3.74715992,2668.7,2667.5,3.606]
["bitfinex","ETHUSD",1747197708203,1.31681321,2668.8,2667.8,1.87415278]
["bitfinex","ETHUSD",1747197708409,3.7471428,2668.7,2667.9,1.87413121]
["bitfinex","ETHUSD",1747197708722,3.7471428,2668.7,2668.1,1.87398445]
["bitfinex","ETHUSD",1747197708888,4.92097,2668.8,2668.3,1.87384559]
["bitfinex","ETHUSD",1747197709405,4.92097,2668.8,2667.6,0.27758439]
["bitfinex","ETHUSD",1747197709726,0.8227,2668.8,2668.2,1.87388052]
["bitfinex","ETHUSD",1747197710086,0.8227,2668.8,2667.9,1.87407887]
["bitfinex","ETHUSD",1747197710288,3.7473363,2668.6,2667.9,1.87408838]
["bitfinex","ETHUSD",1747197710724,0.8227,2668.8,2668.0,1.87406121]
["bitfinex","ETHUSD",1747197710928,0.8227,2668.8,2667.6,0.28072221]
["bitfinex","ETHUSD",1747197711097,3.74735066,2668.6,2667.2,4.3964]
["bitfinex","ETHUSD",1747197711303,0.8696,2667.9,2667.4,1.87448222]
["bitfinex","ETHUSD",1747197711523,0.8696,2667.9,2667.4,0.27743546]
["bitfinex","ETHUSD",1747197711743,4.61787576,2667.9,2667.3,1.87452237]
["bitfinex","ETHUSD",1747197712451,0.8696,2667.9,2667.2,8.0]
["bitfinex","ETHUSD",1747197712753,0.8696,2667.9,2667.6,1.87433551]
["bitfinex","ETHUSD",1747197713054,0.8696,2667.9,2667.7,16.253874]
["bitfinex","ETHUSD",1747197713353,0.8696,2667.9,2667.4,0.28072221]
["bitfinex","ETHUSD",1747197713551,0.8696,2667.9,2667.4,1.87443296]
["bitfinex","ETHUSD",1747197713750,4.61788222,2667.9,2667.3,1.87452614]
["bitfinex","ETHUSD",1747197713955,3.74853559,2667.8,2667.2,1.87461118]
["bitfinex","ETHUSD",1747197714121,3.74853559,2667.8,2666.9,0.22456833]
["bitfinex","ETHUSD",1747197714323,3.74853559,2667.8,2667.2,1.87456061]
["bitfinex","ETHUSD",1747197714657,3.74853559,2667.8,2667.2,2.15404678]
["bitfinex","ETHUSD",1747197714819,5.45450537,2667.9,2667.3,1.8745471]
["bitfinex","ETHUSD",1747197715018,3.74845016,2667.8,2667.3,1.8745471]
["bitfinex","ETHUSD",1747197715624,5.45451789,2667.9,2667.3,1.8745471]
["bitfinex","ETHUSD",1747197715823,3.74842578,2667.8,2667.2,1.87459619]
["bitfinex","ETHUSD",1747197716239,3.74842578,2667.8,2667.3,1.87454569]
["bitfinex","ETHUSD",1747197717084,4.64690958,2667.3,2667.2,0.28373471]
["bitfinex","ETHUSD",1747197717379,3.75006558,2666.7,2666.3,3.89346076]
["bitfinex","ETHUSD",1747197717536,3.75009375,2666.6,2666.5,0.5]
["bitfinex","ETHUSD",1747197717736,0.8982,2666.4,2665.6,0.21881409]
["bitfinex","ETHUSD",1747197717931,3.7506687,2666.2,2665.7,1.87567922]
["bitfinex","ETHUSD",1747197718168,0.8982,2666.4,2666.3,8.0]
["bitfinex","ETHUSD",1747197718337,0.8982,2666.4,2666.3,2.910482]
["bitfinex","ETHUSD",1747197718534,0.8982,2666.4,2665.8,1.87560313]
["bitfinex","ETHUSD",1747197718738,4.64857503,2666.4,2666.3,0.01]
["bitfinex","ETHUSD",1747197718955,5.85056478,2666.4,2666.3,0.01]
["bitfinex","ETHUSD",1747197719233,2.10018975,2666.4,2666.3,0.01]
["bitfinex","ETHUSD",1747197719456,4.64857503,2666.4,2666.3,0.01]
["bitfinex","ETHUSD",1747197719660,4.69545888,2666.4,2666.3,0.01]
["bitfinex","ETHUSD",1747197720063,4.64857503,2666.4,2666.3,0.01]
["bitfinex","ETHUSD",1747197720239,0.8982,2666.4,2666.3,0.29286349]
["bitfinex","ETHUSD",1747197720544,0.8982,2666.4,2666.3,10.7661]
["bitfinex","ETHUSD",1747197720750,0.8982,2666.4,2666.3,11.38173]
["bitfinex","ETHUSD",1747197720935,4.64857503,2666.4,2665.8,1.87559763]
["bitfinex","ETHUSD",1747197721139,0.8982,2666.4,2666.1,1.87538293]
["bitfinex","ETHUSD",1747197721381,0.8982,2666.4,2666.3,8.0]
["bitfinex","ETHUSD",1747197721690,0.8982,2666.4,2666.3,17.40443492]
["bitfinex","ETHUSD",1747197721839,0.8982,2666.4,2666.3,12.49072592]
["bitfinex","ETHUSD",1747197722043,4.64857503,2666.4,2666.3,8.28379092]
["bitfinex","ETHUSD",1747197722256,5.4742119,2666.4,2666.3,8.28379092]
["bitfinex","ETHUSD",1747197722640,5.4742119,2666.4,2666.3,8.0]
["bitfinex","ETHUSD",1747197723587,3.75070328,2666.2,2665.6,9.87571029]
["bitfinex","ETHUSD",1747197723880,3.75070328,2666.2,2665.7,1.87567738]
["bitfinex","ETHUSD",1747197724042,3.75070328,2666.2,2665.7,2.16314744]
["bitfinex","ETHUSD",1747197724475,3.75061744,2666.3,2665.8,0.01]
["bitfinex","ETHUSD",1747197724674,4.29810179,2666.2,2665.8,0.01]
["bitfinex","ETHUSD",1747197724974,0.8982,2666.4,2666.2,4.298101]
["bitfinex","ETHUSD",1747197725270,0.8982,2666.4,2665.4,0.21326766]
["bitfinex","ETHUSD",1747197725475,3.75053029,2666.3,2665.8,1.87557326]
["bitfinex","ETHUSD",1747197725661,3.75053029,2666.3,2665.7,2.15149409]
["bitfinex","ETHUSD",1747197725861,4.94984184,2666.3,2665.7,2.15149409]
["bitfinex","ETHUSD",1747197726168,4.94984184,2666.3,2665.8,1.87560869]
["bitfinex","ETHUSD",1747197726367,1.19931155,2666.3,2665.8,9.87560869]
["bitfinex","ETHUSD",1747197726771,1.19931155,2666.3,2665.7,1.87565878]
["bitfinex","ETHUSD",1747197726979,4.9498854,2666.3,2665.8,1.87560609]
["bitfinex","ETHUSD",1747197727151,8.23659438,2666.4,2665.7,0.28555846]
["bitfinex","ETHUSD",1747197727152,0.8982,2666.4,2665.7,0.28555846]
["bitfinex","ETHUSD",1747197727357,0.8982,2666.4,2666.2,1.87527767]
["bitfinex","ETHUSD",1747197727556,0.8982,2666.4,2666.3,4.638339]
["bitfinex","ETHUSD",1747197727756,3.75012312,2666.6,2666.2,11.798852]
["bitfinex","ETHUSD",1747197727955,3.7500039,2666.7,2666.1,9.87537566]
["bitfinex","ETHUSD",1747197728180,4.94978919,2666.6,2666.3,0.01]
["bitfinex","ETHUSD",1747197728479,1.19969471,2666.6,2666.3,0.01]
["bitfinex","ETHUSD",1747197728639,0.9131,2666.8,2666.5,8.0]
["bitfinex","ETHUSD",1747197728843,0.9131,2666.8,2665.9,1.8755059]
["bitfinex","ETHUSD",1747197728844,0.9131,2666.8,2665.7,2.16189927]
["bitfinex","ETHUSD",1747197729044,4.66298735,2666.8,2666.6,0.01]
["bitfinex","ETHUSD",1747197729544,3.74961373,2667.0,2666.6,0.01]
["bitfinex","ETHUSD",1747197729745,3.577,2667.3,2666.6,0.01]
["bitfinex","ETHUSD",1747197729981,0.3577,2667.2,2665.9,1.87553921]
["bitfinex","ETHUSD",1747197730158,3.577,2667.3,2666.8,1.87484976]
["bitfinex","ETHUSD",1747197730359,7.3261153,2667.3,2666.8,1.87484976]
["bitfinex","ETHUSD",1747197730547,3.7491153,2667.3,2666.8,1.87484976]
["bitfinex","ETHUSD",1747197730749,4.60316273,2667.5,2666.3,3.587]
["bitfinex","ETHUSD",1747197730750,0.8543,2667.5,2666.3,3.587]
["bitfinex","ETHUSD",1747197731048,4.4293,2667.5,2666.9,1.87482396]
["bitfinex","ETHUSD",1747197731247,0.44293,2667.4,2667.0,1.87475773]
["bitfinex","ETHUSD",1747197731746,4.60313392,2667.5,2667.0,1.87475582]
["bitfinex","ETHUSD",1747197731948,4.6325286,2667.9,2667.4,1.87444821]
["bitfinex","ETHUSD",1747197732387,4.6325286,2667.9,2667.3,1.87452966]
["bitfinex","ETHUSD",1747197732589,0.8842,2667.9,2667.0,1.87474175]
["bitfinex","ETHUSD",1747197732886,0.44712,2667.9,2667.5,1.87440515]
["bitfinex","ETHUSD",1747197733080,0.44712,2667.9,2667.4,1.88445009]
["bitfinex","ETHUSD",1747197733285,0.44712,2667.9,2667.6,0.01]
["bitfinex","ETHUSD",1747197733982,7.31389321,2668.2,2667.7,16.507924]
["bitfinex","ETHUSD",1747197733983,3.74794541,2668.2,2667.7,16.507924]
["bitfinex","ETHUSD",1747197734162,3.74840692,2667.8,2667.6,0.2935578]
["bitfinex","ETHUSD",1747197734483,0.91865732,2667.7,2666.7,2.06655853]
["bitfinex","ETHUSD",1747197734652,3.74907128,2667.4,2666.8,1.89489431]
["bitfinex","ETHUSD",1747197734849,3.74911376,2667.3,2666.8,0.02]
["bitfinex","ETHUSD",1747197735062,3.74902761,2667.4,2666.8,0.02]
["bitfinex","ETHUSD",1747197735387,4.85511334,2667.4,2666.8,1.87489951]
["bitfinex","ETHUSD",1747197736047,4.85507282,2667.4,2666.9,1.87482745]
["bitfinex","ETHUSD",1747197736792,3.74911789,2667.3,2666.8,1.87487143]
["bitfinex","ETHUSD",1747197737191,4.85511857,2667.4,2666.8,1.87487143]
["bitfinex","ETHUSD",1747197737490,3.74911059,2667.3,2666.8,1.87484688]
["bitfinex","ETHUSD",1747197737667,4.85512231,2667.4,2666.8,1.87484688]
["bitfinex","ETHUSD",1747197738087,3.7491128,2667.3,2666.8,1.87484688]
["bitfinex","ETHUSD",1747197738300,3.74952159,2667.1,2666.3,3.7786]
["bitfinex","ETHUSD",1747197738497,3.74952159,2667.1,2666.5,8.0]
["bitfinex","ETHUSD",1747197738701,3.74952159,2667.1,2666.7,8.0]
["bitfinex","ETHUSD",1747197738998,3.74952159,2667.1,2666.9,8.0]
["bitfinex","ETHUSD",1747197739301,3.7493031,2667.2,2667.0,2.240465]
["bitfinex","ETHUSD",1747197739508,3.7493031,2667.2,2666.7,1.87497082]
["bitfinex","ETHUSD",1747197739509,4.69578099,2667.2,2666.7,1.87497082]
["bitfinex","ETHUSD",1747197740161,3.74943773,2667.1,2666.5,1.87508403]
["bitfinex","ETHUSD",1747197740359,3.74960741,2667.0,2666.5,1.87508403]
["bitfinex","ETHUSD",1747197740560,3.74967345,2666.9,2666.4,9.8751583]
["bitfinex","ETHUSD",1747197740877,4.59376822,2666.9,2666.4,2.15061481]
["bitfinex","ETHUSD",1747197741088,4.59376822,2666.9,2666.5,0.01]
["bitfinex","ETHUSD",1747197741467,0.84409477,2666.9,2666.5,0.01]
["bitfinex","ETHUSD",1747197743083,0.84409477,2666.9,2666.5,1.88507792]
["bitfinex","ETHUSD",1747197743263,4.425,2667.0,2666.7,8.0]
["bitfinex","ETHUSD",1747197743465,8.17459651,2667.0,2666.9,8.0]
["bitfinex","ETHUSD",1747197743798,8.17459651,2667.0,2666.9,0.01]
["bitfinex","ETHUSD",1747197743966,8.17459651,2667.0,2666.5,1.8751151]
["bitfinex","ETHUSD",1747197744165,4.425,2667.0,2666.6,1.87504484]
["bitfinex","ETHUSD",1747197744777,9.08663733,2667.0,2666.2,1.87528525]
["bitfinex","ETHUSD",1747197745079,9.08663733,2667.0,2666.4,1.87516531]
["bitfinex","ETHUSD",1747197745080,3.74977924,2666.9,2666.4,1.87516531]
["bitfinex","ETHUSD",1747197745275,3.7496918,2666.9,2666.1,1.87537268]
["bitfinex","ETHUSD",1747197745586,4.425,2667.0,2665.8,3.587]
["bitfinex","ETHUSD",1747197745776,3.74999103,2666.7,2665.8,3.587]
["bitfinex","ETHUSD",1747197745973,3.75059979,2666.3,2665.8,5.46258643]
["bitfinex","ETHUSD",1747197746174,3.7508599,2666.1,2665.4,2.11156961]
["bitfinex","ETHUSD",1747197746420,3.75091802,2666.1,2665.4,0.2357]
["bitfinex","ETHUSD",1747197746713,0.9154,2666.3,2666.2,8.0]
["bitfinex","ETHUSD",1747197746920,4.66595593,2666.3,2665.8,1.87557063]
["bitfinex","ETHUSD",1747197747095,5.8600768,2666.3,2665.8,1.87557063]
["bitfinex","ETHUSD",1747197747302,3.75066066,2666.2,2665.9,0.02]
["bitfinex","ETHUSD",1747197747620,5.86010091,2666.3,2665.9,0.02]
["bitfinex","ETHUSD",1747197747822,2.10952087,2666.3,2665.9,0.02]
["bitfinex","ETHUSD",1747197748011,4.4334,2666.3,2665.9,0.02]
["bitfinex","ETHUSD",1747197748417,4.4334,2666.3,2665.9,1.89550332]
["bitfinex","ETHUSD",1747197748917,0.9154,2666.3,2665.9,0.02]
["bitfinex","ETHUSD",1747197749124,3.515,2666.4,2666.1,1.87535995]
["bitfinex","ETHUSD",1747197749524,0.3749991,2666.6,2666.2,0.57684344]
["bitfinex","ETHUSD",1747197749685,0.49719739,2666.5,2666.2,0.57684344]
["bitfinex","ETHUSD",1747197750085,0.49719739,2666.5,2666.2,9.14476001]
["bitfinex","ETHUSD",1747197750286,0.49719739,2666.5,2666.3,0.56791657]
["bitfinex","ETHUSD",1747197750707,4.357,2666.7,2666.3,0.56791657]
["bitfinex","ETHUSD",1747197752300,4.357,2666.7,2666.3,10.44316518]
["bitfinex","ETHUSD",1747197752501,0.847,2666.7,2666.3,1.87524861]
["bitfinex","ETHUSD",1747197752701,4.349,2666.7,2666.3,1.87524861]
["bitfinex","ETHUSD",1747197753735,4.345,2666.7,2666.3,1.87524861]
["bitfinex","ETHUSD",1747197753916,0.80948185,2666.6,2666.3,1.87524861]
["bitfinex","ETHUSD",1747197754099,0.80948185,2666.6,2666.2,1.87529159]
["bitfinex","ETHUSD",1747197754300,0.80948185,2666.6,2666.3,1.87525676]
["bitfinex","ETHUSD",1747197755430,0.80948185,2666.6,2665.6,1.87568719]
["bitfinex","ETHUSD",1747197755597,0.80948185,2666.6,2666.1,1.87533309]
["bitfinex","ETHUSD",1747197755798,0.89044814,2666.5,2665.7,1.88567993]
["bitfinex","ETHUSD",1747197756130,0.89044814,2666.5,2666.1,1.87533192]
["bitfinex","ETHUSD",1747197756323,0.89044814,2666.5,2666.2,1.87531238]
["bitfinex","ETHUSD",1747197756522,0.89044814,2666.5,2666.3,0.01]
["bitfinex","ETHUSD",1747197757335,8.08197505,2666.7,2666.3,0.01]
["bitfinex","ETHUSD",1747197758630,4.332,2666.7,2666.3,0.01]
["bitfinex","ETHUSD",1747197758835,3.79710651,2666.6,2666.0,1.87545004]
["bitfinex","ETHUSD",1747197759330,3.79710651,2666.6,2665.9,1.87551145]
["bitfinex","ETHUSD",1747197759331,3.75037503,2666.4,2665.9,1.87551145]
["bitfinex","ETHUSD",1747197759537,0.04688457,2666.3,2665.9,1.87551145]
["bitfinex","ETHUSD",1747197759709,3.75030785,2666.5,2666.0,1.87546669]
["bitfinex","ETHUSD",1747197759914,4.12550748,2666.4,2665.9,1.87548555]
["bitfinex","ETHUSD",1747197760118,3.75054303,2666.3,2666.1,0.01]
["bitfinex","ETHUSD",1747197760532,0.37503079,2666.4,2666.1,0.01]
["bitfinex","ETHUSD",1747197760840,4.12541001,2666.4,2666.1,0.01]
["bitfinex","ETHUSD",1747197761134,0.37503079,2666.4,2666.1,0.01]
["bitfinex","ETHUSD",1747197761322,0.41253391,2666.3,2666.1,0.01]
["bitfinex","ETHUSD",1747197762156,4.59705421,2666.7,2666.2,1.87527669]
["bitfinex","ETHUSD",1747197762460,3.75009566,2666.6,2666.1,1.87536449]
["bitfinex","ETHUSD",1747197762633,8.06402536,2666.7,2666.3,0.01]
["bitfinex","ETHUSD",1747197763065,3.75009755,2666.6,2666.3,0.01]
["bitfinex","ETHUSD",1747197763258,4.93148947,2666.6,2666.1,1.87536449]
["bitfinex","ETHUSD",1747197763951,1.18139192,2666.6,2666.2,1.87531241]
["bitfinex","ETHUSD",1747197764258,1.18139192,2666.6,2666.5,1.87511719]
["bitfinex","ETHUSD",1747197764552,3.462,2666.8,2666.4,1.8751543]
["bitfinex","ETHUSD",1747197764753,3.462,2666.8,2666.5,0.01]
["bitfinex","ETHUSD",1747197764933,4.61729375,2666.6,2666.5,0.01]
["bitfinex","ETHUSD",1747197765131,5.80021844,2666.6,2666.5,0.01]
["bitfinex","ETHUSD",1747197765727,3.75164134,2665.5,2665.4,0.27921239]
["bitfinex","ETHUSD",1747197765927,4.3515,2665.8,2665.1,1.87610221]
["bitfinex","ETHUSD",1747197766128,8.10278383,2665.8,2665.2,9.87603181]
["bitfinex","ETHUSD",1747197766355,8.10278383,2665.8,2665.2,1.87603181]
["bitfinex","ETHUSD",1747197766554,9.63665866,2665.8,2665.2,1.87603181]
["bitfinex","ETHUSD",1747197767348,9.63665866,2665.8,2665.3,1.87595191]
["bitfinex","ETHUSD",1747197767949,9.63665866,2665.8,2665.4,0.01]
["bitfinex","ETHUSD",1747197768347,3.75138488,2665.7,2665.4,0.01]
["bitfinex","ETHUSD",1747197769253,9.63665941,2665.8,2665.4,0.01]
["bitfinex","ETHUSD",1747197770067,9.63665941,2665.8,2665.2,3.92391524]
["bitfinex","ETHUSD",1747197770270,3.75151031,2665.6,2665.1,2.15926598]
["bitfinex","ETHUSD",1747197770469,0.04689859,2665.5,2665.1,0.2831992]
["bitfinex","ETHUSD",1747197770769,3.75155709,2665.6,2665.1,1.87609433]
["bitfinex","ETHUSD",1747197770970,1.31216594,2665.7,2664.8,1.87626714]
["bitfinex","ETHUSD",1747197771171,8.10275117,2665.8,2664.7,0.2008]
["bitfinex","ETHUSD",1747197771172,3.75202051,2665.3,2664.7,2.35790485]
["bitfinex","ETHUSD",1747197771342,3.75202051,2665.3,2664.7,2.07712328]
["bitfinex","ETHUSD",1747197771667,3.75181322,2665.4,2664.0,13.494]
["bitfinex","ETHUSD",1747197771668,3.75178209,2665.4,2664.4,2.07735899]
["bitfinex","ETHUSD",1747197771850,3.75236414,2665.0,2664.5,0.02]
["bitfinex","ETHUSD",1747197772050,3.7529085,2664.6,2664.5,0.30435178]
["bitfinex","ETHUSD",1747197772260,4.21643935,2664.6,2664.1,3.32852898]
["bitfinex","ETHUSD",1747197772466,0.46353085,2664.6,2664.2,1.50138358]
["bitfinex","ETHUSD",1747197772774,0.8824,2664.8,2664.4,1.50127353]
["bitfinex","ETHUSD",1747197772944,0.8824,2665.5,2664.2,0.28041612]
["bitfinex","ETHUSD",1747197773143,0.8824,2665.5,2664.3,0.64858598]
["bitfinex","ETHUSD",1747197773144,7.19682342,2665.4,2664.3,0.64858598]
["bitfinex","ETHUSD",1747197773346,3.75199748,2665.3,2664.7,1.50107154]
["bitfinex","ETHUSD",1747197773557,3.79890188,2665.3,2664.7,1.50107154]
["bitfinex","ETHUSD",1747197773872,0.8824,2665.5,2665.3,3.798901]
["bitfinex","ETHUSD",1747197774075,4.63414866,2665.5,2664.9,0.2008]
["bitfinex","ETHUSD",1747197774379,0.8824,2665.5,2665.1,1.50088027]
["bitfinex","ETHUSD",1747197774585,0.8824,2665.5,2664.9,1.50095517]
["bitfinex","ETHUSD",1747197774883,3.75131177,2665.8,2663.6,0.8664]
["bitfinex","ETHUSD",1747197774884,0.8824,2664.5,2663.6,0.8664]
["bitfinex","ETHUSD",1747197775087,3.889,2664.4,2663.6,1.1514451]
["bitfinex","ETHUSD",1747197775383,4.36614,2664.4,2663.6,1.1514451]
["bitfinex","ETHUSD",1747197775582,3.75359273,2664.2,2663.6,1.1514451]
["bitfinex","ETHUSD",1747197775784,8.11941431,2664.4,2664.2,3.753592]
["bitfinex","ETHUSD",1747197775970,8.11941431,2664.4,2663.6,2.65312488]
["bitfinex","ETHUSD",1747197776159,4.36614,2664.4,2663.6,1.1514451]
["bitfinex","ETHUSD",1747197776362,0.47714,2664.4,2663.6,2.65316702]
["bitfinex","ETHUSD",1747197776667,7.63935191,2664.3,2663.6,2.65315647]
["bitfinex","ETHUSD",1747197776878,5.0729551,2664.3,2663.6,1.1514451]
["bitfinex","ETHUSD",1747197777082,0.8687,2664.2,2663.6,1.1514451]
["bitfinex","ETHUSD",1747197777298,0.8687,2664.2,2663.6,0.2850451]
["bitfinex","ETHUSD",1747197777299,3.75398505,2663.9,2663.6,0.2850451]
["bitfinex","ETHUSD",1747197777500,3.75398505,2663.9,2663.3,0.8373]
["bitfinex","ETHUSD",1747197777670,3.75398505,2663.9,2663.4,20.181474]
["bitfinex","ETHUSD",1747197777880,3.75379283,2664.0,2663.4,1.5018243]
["bitfinex","ETHUSD",1747197778065,4.59141346,2664.0,2663.4,1.5018243]
["bitfinex","ETHUSD",1747197778267,0.83762063,2664.0,2663.3,0.8373]
["bitfinex","ETHUSD",1747197778467,4.59140184,2664.0,2663.3,0.8373]
["bitfinex","ETHUSD",1747197778663,3.75397879,2663.9,2663.3,2.33917593]
["bitfinex","ETHUSD",1747197779505,3.75397879,2663.9,2663.4,8.0]
["bitfinex","ETHUSD",1747197779700,3.75404938,2663.8,2663.4,8.0]
["bitfinex","ETHUSD",1747197779882,4.1296236,2663.7,2663.3,0.27565048]
["bitfinex","ETHUSD",1747197780077,4.12959148,2663.7,2663.2,0.88119856]
["bitfinex","ETHUSD",1747197780284,0.37540494,2663.7,2663.2,2.38314269]
["bitfinex","ETHUSD",1747197780614,0.8687,2664.2,2663.3,28.181474]
["bitfinex","ETHUSD",1747197780615,4.62222113,2664.2,2663.3,28.181474]
["bitfinex","ETHUSD",1747197780767,7.62164593,2664.1,2663.6,1.5017172]
["bitfinex","ETHUSD",1747197780966,7.62164593,2664.1,2663.2,0.88119856]
["bitfinex","ETHUSD",1747197780967,7.62164593,2664.1,2663.5,1.50177981]
["bitfinex","ETHUSD",1747197781172,3.75375526,2664.0,2663.4,1.50182427]
["bitfinex","ETHUSD",1747197781393,4.62617553,2663.9,2663.2,0.88119856]
["bitfinex","ETHUSD",1747197781579,8.38013564,2663.9,2663.2,8.88119856]
["bitfinex","ETHUSD",1747197781793,8.38013564,2663.9,2663.3,1.5018713]
["bitfinex","ETHUSD",1747197781997,8.38013564,2663.9,2663.2,8.88119856]
["bitfinex","ETHUSD",1747197781998,3.75405743,2663.8,2663.2,10.38313217]
["bitfinex","ETHUSD",1747197782706,8.38012177,2663.9,2663.3,29.68334354]
["bitfinex","ETHUSD",1747197782906,7.61794624,2663.9,2663.3,1.50186954]
["bitfinex","ETHUSD",1747197783288,3.857,2663.8,2663.3,9.50186954]
["bitfinex","ETHUSD",1747197783598,7.61104503,2663.8,2663.3,9.50186954]
["bitfinex","ETHUSD",1747197783795,7.61104503,2663.8,2663.3,8.0]
["bitfinex","ETHUSD",1747197783998,3.857,2663.8,2663.3,9.50188409]
["bitfinex","ETHUSD",1747197784510,4.9934746,2663.8,2663.3,8.0]
["bitfinex","ETHUSD",1747197784684,3.857,2663.8,2663.3,8.0]
["bitfinex","ETHUSD",1747197785089,7.61111726,2663.8,2663.3,8.0]
["bitfinex","ETHUSD",1747197785315,3.75443591,2663.6,2663.2,0.95096869]
["bitfinex","ETHUSD",1747197785485,3.75417652,2663.7,2663.2,0.95096869]
["bitfinex","ETHUSD",1747197785486,3.75446294,2663.5,2663.4,8.0]
["bitfinex","ETHUSD",1747197785690,3.857,2663.8,2663.2,0.95096869]
["bitfinex","ETHUSD",1747197785889,1.32863347,2663.7,2663.2,0.6667]
["bitfinex","ETHUSD",1747197786113,3.75474035,2663.3,2663.2,0.6667]
["bitfinex","ETHUSD",1747197786997,4.65074035,2663.3,2663.2,0.6667]
["bitfinex","ETHUSD",1747197787912,4.729,2663.3,2663.2,0.6667]
["bitfinex","ETHUSD",1747197788114,8.48374035,2663.3,2663.2,0.6667]
["bitfinex","ETHUSD",1747197788280,9.70757507,2663.3,2663.2,0.6667]
["bitfinex","ETHUSD",1747197789015,5.87457507,2663.3,2663.2,0.6667]
["bitfinex","ETHUSD",1747197789220,9.70857507,2663.3,2663.2,0.6667]
["bitfinex","ETHUSD",1747197789835,4.726,2663.3,2663.2,0.6667]
["bitfinex","ETHUSD",1747197790140,4.724,2663.3,2663.2,0.6667]
["bitfinex","ETHUSD",1747197790507,8.47874035,2663.3,2663.2,0.6667]
["bitfinex","ETHUSD",1747197791409,4.724,2663.3,2663.2,0.6667]
["bitfinex","ETHUSD",1747197791609,8.47874035,2663.3,2663.2,0.6667]
["bitfinex","ETHUSD",1747197792023,9.03714431,2663.3,2663.2,0.6667]
["bitfinex","ETHUSD",1747197796945,5.20914431,2663.3,2663.2,0.6667]
["bitfinex","ETHUSD",1747197797551,8.99614431,2663.3,2663.2,0.6667]
["bitfinex","ETHUSD",1747197798921,8.99614431,2663.3,2663.2,0.6767]
["bitfinex","ETHUSD",1747197802036,8.99614431,2663.3,2663.2,0.6667]
["bitfinex","ETHUSD",1747197802747,8.99614431,2663.3,2663.2,0.6767]
["bitfinex","ETHUSD",1747197803048,12.21164406,2663.3,2663.2,0.6767]
["bitfinex","ETHUSD",1747197804010,8.42464406,2663.3,2663.2,0.6767]
["bitfinex","ETHUSD",1747197804412,16.04664406,2663.3,2663.2,0.6767]
["bitfinex","ETHUSD",1747197805647,16.04664406,2663.3,2663.2,0.6667]
["bitfinex","ETHUSD",1747197807222,5.20914431,2663.3,2663.2,0.6667]
["bitfinex","ETHUSD",1747197807445,3.75520806,2663.0,2662.4,2.43127303]
["bitfinex","ETHUSD",1747197807643,3.75526821,2663.0,2662.4,2.71149583]
["bitfinex","ETHUSD",1747197807848,3.75530782,2662.9,2662.4,2.71149583]
["bitfinex","ETHUSD",1747197808054,3.75502518,2663.1,2662.5,1.50233962]
["bitfinex","ETHUSD",1747197808349,3.7551662,2663.0,2662.5,1.50231675]
["bitfinex","ETHUSD",1747197808547,7.49678608,2663.3,2663.0,3.755166]
["bitfinex","ETHUSD",1747197808747,7.49678608,2663.3,2662.7,1.50220417]
["bitfinex","ETHUSD",1747197809047,7.49678608,2663.3,2662.8,0.01]
["bitfinex","ETHUSD",1747197809360,0.53735337,2663.2,2662.8,0.02]
["bitfinex","ETHUSD",1747197809560,3.75511204,2663.1,2662.8,0.02]
["bitfinex","ETHUSD",1747197809857,7.49680705,2663.3,2662.9,15.974709]
["bitfinex","ETHUSD",1747197810013,3.75486152,2663.3,2662.8,0.01]
["bitfinex","ETHUSD",1747197810219,7.48988341,2663.2,2662.7,1.50220074]
["bitfinex","ETHUSD",1747197810419,3.741,2663.6,2663.2,7.489883]
["bitfinex","ETHUSD",1747197810620,3.75459938,2663.4,2663.0,0.01]
["bitfinex","ETHUSD",1747197810857,3.75494647,2663.2,2662.7,1.50220198]
["bitfinex","ETHUSD",1747197811036,3.75494647,2663.2,2662.6,0.8698]
["bitfinex","ETHUSD",1747197811037,3.75494647,2663.2,2663.1,0.01]
["bitfinex","ETHUSD",1747197811234,0.04693956,2663.2,2663.1,0.01]
["bitfinex","ETHUSD",1747197811451,3.75488134,2663.2,2663.1,0.01]
["bitfinex","ETHUSD",1747197811647,4.51053939,2663.2,2663.1,0.01]
["bitfinex","ETHUSD",1747197812043,5.43063939,2663.2,2663.1,0.01]
["bitfinex","ETHUSD",1747197812232,3.75538051,2662.9,2662.4,10.66737345]
["bitfinex","ETHUSD",1747197812434,3.733,2662.8,2662.4,10.66737345]
["bitfinex","ETHUSD",1747197813445,7.48845444,2662.8,2662.4,1.1649778]
["bitfinex","ETHUSD",1747197813959,3.75488134,2663.2,2663.1,8.0]
["bitfinex","ETHUSD",1747197814126,0.54305175,2663.2,2662.6,0.9102]
["bitfinex","ETHUSD",1747197814327,3.75558643,2662.7,2662.6,0.9102]
["bitfinex","ETHUSD",1747197814724,3.75558643,2662.7,2662.6,4.590181]
["bitfinex","ETHUSD",1747197814951,3.75530436,2662.9,2662.6,4.590181]
["bitfinex","ETHUSD",1747197815161,3.753,2663.0,2662.3,1.12303899]
["bitfinex","ETHUSD",1747197815337,3.75553358,2662.8,2662.3,9.12303899]
["bitfinex","ETHUSD",1747197815750,3.75502234,2663.1,2662.4,0.01]
["bitfinex","ETHUSD",1747197815960,4.21097223,2663.0,2662.4,0.01]
["bitfinex","ETHUSD",1747197816261,4.21097223,2663.0,2662.4,9.51237526]
["bitfinex","ETHUSD",1747197816262,3.75530514,2662.9,2662.4,9.51237526]
["bitfinex","ETHUSD",1747197816463,7.96613913,2663.0,2662.6,8.0]
["bitfinex","ETHUSD",1747197816663,7.96613913,2663.0,2662.4,9.79670245]
["bitfinex","ETHUSD",1747197816846,7.96613913,2663.0,2662.7,0.01]
["bitfinex","ETHUSD",1747197817165,4.63724776,2663.5,2662.8,1.50216459]
["bitfinex","ETHUSD",1747197817367,7.49973085,2663.4,2662.8,10.42964709]
["bitfinex","ETHUSD",1747197817531,3.75516334,2663.0,2662.9,0.01]
["bitfinex","ETHUSD",1747197817731,3.745,2663.4,2662.9,0.01]
["bitfinex","ETHUSD",1747197817964,3.75489511,2663.2,2662.9,0.01]
["bitfinex","ETHUSD",1747197820457,3.75489511,2663.2,2662.9,0.02]
["bitfinex","ETHUSD",1747197820866,3.75489511,2663.2,2662.9,0.01]
["bitfinex","ETHUSD",1747197821749,3.75516334,2663.0,2662.9,0.01]
["bitfinex","ETHUSD",1747197821953,3.75502234,2663.1,2662.9,0.01]
["bitfinex","ETHUSD",1747197822332,3.735,2663.0,2662.9,0.01]
["bitfinex","ETHUSD",1747197823237,0.46277,2663.3,2662.9,0.01]
["bitfinex","ETHUSD",1747197823593,3.73,2663.2,2662.8,9.50215245]
["bitfinex","ETHUSD",1747197823865,3.73,2663.2,2662.6,1.50227219]
["bitfinex","ETHUSD",1747197824092,7.48490483,2663.2,2662.5,10.35502438]
["bitfinex","ETHUSD",1747197824297,3.75490483,2663.2,2662.5,10.35502438]
["bitfinex","ETHUSD",1747197824511,7.48090483,2663.2,2662.5,10.35502438]
["bitfinex","ETHUSD",1747197824638,7.48090483,2663.2,2662.5,0.8527]
["bitfinex","ETHUSD",1747197824639,3.75504673,2663.1,2662.5,0.8527]
["bitfinex","ETHUSD",1747197824953,8.3203875,2663.2,2662.6,8.0]
["bitfinex","ETHUSD",1747197825148,3.75531534,2662.9,2662.5,0.8527]
["bitfinex","ETHUSD",1747197825543,3.75522678,2663.0,2662.5,0.8527]
["bitfinex","ETHUSD",1747197825944,3.75531348,2662.9,2662.5,0.8527]
["bitfinex","ETHUSD",1747197826174,3.75531348,2662.9,2662.6,0.01]
["bitfinex","ETHUSD",1747197826369,3.75522559,2663.0,2662.6,0.01]
["bitfinex","ETHUSD",1747197827275,3.75502582,2663.1,2662.6,1.51226575]
["bitfinex","ETHUSD",1747197827675,3.75502582,2663.1,2662.6,0.01]
["bitfinex","ETHUSD",1747197827845,7.48095117,2663.2,2662.6,1.51226087]
["bitfinex","ETHUSD",1747197828045,3.75505575,2663.1,2662.6,1.51226087]
["bitfinex","ETHUSD",1747197828445,3.75505575,2663.1,2662.6,1.52226087]
["bitfinex","ETHUSD",1747197828641,3.75518034,2663.0,2662.6,0.02]
["bitfinex","ETHUSD",1747197828943,3.75507595,2663.1,2662.6,1.51227945]
["bitfinex","ETHUSD",1747197830185,3.699,2663.2,2662.6,1.5122701]
["bitfinex","ETHUSD",1747197830562,3.75479188,2663.3,2662.6,0.01]
["bitfinex","ETHUSD",1747197830794,3.75503267,2663.1,2662.6,1.51225251]
["bitfinex","ETHUSD",1747197830986,3.75413876,2663.8,2663.2,1.50192351]
["bitfinex","ETHUSD",1747197831144,3.75357277,2664.2,2662.8,1.50217815]
["bitfinex","ETHUSD",1747197831145,0.857,2664.2,2663.3,0.867]
["bitfinex","ETHUSD",1747197831339,0.857,2664.2,2662.8,8.0]
["bitfinex","ETHUSD",1747197831340,1.7048878,2663.9,2663.2,0.01]
["bitfinex","ETHUSD",1747197831554,1.7048878,2663.9,2663.0,0.867]
["bitfinex","ETHUSD",1747197831555,3.75489119,2663.2,2663.0,0.867]
["bitfinex","ETHUSD",1747197831780,3.7546574,2663.4,2663.0,0.867]
["bitfinex","ETHUSD",1747197832265,3.7547451,2663.3,2663.0,0.867]
["bitfinex","ETHUSD",1747197832438,3.75464654,2663.4,2663.0,0.867]
["bitfinex","ETHUSD",1747197832854,3.75464654,2663.4,2663.1,0.01]
["bitfinex","ETHUSD",1747197833071,4.87664815,2663.4,2663.1,0.01]
["bitfinex","ETHUSD",1747197833270,3.75488134,2663.2,2663.1,0.01]
["bitfinex","ETHUSD",1747197833481,1.12200161,2663.4,2663.1,4.6537]
["bitfinex","ETHUSD",1747197833482,3.75481268,2663.3,2663.1,4.6537]
["bitfinex","ETHUSD",1747197833664,3.75481268,2663.3,2663.1,0.01]
["bitfinex","ETHUSD",1747197834073,1.12200161,2663.4,2663.1,0.01]
["bitfinex","ETHUSD",1747197834373,3.75475593,2663.3,2663.1,0.01]
["bitfinex","ETHUSD",1747197835259,4.98898075,2663.3,2663.1,0.01]
["bitfinex","ETHUSD",1747197835852,4.98898075,2663.3,2663.0,0.867]
["bitfinex","ETHUSD",1747197836381,4.98898075,2663.3,2663.1,0.01]
["bitfinex","ETHUSD",1747197836857,3.75488134,2663.2,2663.1,0.01]
["bitfinex","ETHUSD",1747197838894,4.98899999,2663.3,2663.1,0.01]
["bitfinex","ETHUSD",1747197839205,3.75463088,2663.4,2663.1,0.01]
["bitfinex","ETHUSD",1747197839379,3.75431947,2663.6,2663.1,1.511966]
["bitfinex","ETHUSD",1747197839697,3.75446042,2663.5,2663.0,1.50204097]
["bitfinex","ETHUSD",1747197840001,3.75468428,2663.4,2662.7,2.41321205]
["bitfinex","ETHUSD",1747197840205,3.75468428,2663.4,2662.8,9.50214155]
["bitfinex","ETHUSD",1747197840601,3.7548099,2663.3,2662.9,8.0]
["bitfinex","ETHUSD",1747197840789,9.99010524,2663.7,2662.7,2.4132217]
["bitfinex","ETHUSD",1747197841104,3.75496075,2663.2,2662.7,2.4132217]
["bitfinex","ETHUSD",1747197841301,3.75496075,2663.2,2662.9,8.0]
["bitfinex","ETHUSD",1747197841500,3.75471696,2663.4,2662.7,0.911]
["bitfinex","ETHUSD",1747197841693,3.75495841,2663.2,2662.7,2.41321666]
["bitfinex","ETHUSD",1747197842004,3.75509088,2663.1,2662.9,8.0]
["bitfinex","ETHUSD",1747197842174,3.75524998,2663.0,2662.7,0.911]
["bitfinex","ETHUSD",1747197842508,0.40151353,2663.1,2662.7,0.911]
["bitfinex","ETHUSD",1747197842804,3.75520102,2663.0,2662.7,0.911]
["bitfinex","ETHUSD",1747197843594,3.75520102,2663.0,2662.8,0.01]
["bitfinex","ETHUSD",1747197844100,3.75507812,2663.1,2662.8,0.01]
["bitfinex","ETHUSD",1747197844722,3.75517019,2663.0,2662.8,0.01]
["bitfinex","ETHUSD",1747197845013,3.75509506,2663.1,2662.8,0.01]
["bitfinex","ETHUSD",1747197845682,3.75509506,2663.1,2662.8,0.02]
["bitfinex","ETHUSD",1747197846595,3.75509506,2663.1,2662.8,0.01]
["bitfinex","ETHUSD",1747197848483,3.632,2663.4,2663.2,8.0]
["bitfinex","ETHUSD",1747197848677,3.75474035,2663.3,2662.8,1.50217471]
["bitfinex","ETHUSD",1747197849634,3.75474035,2663.3,2662.9,1.50211998]
["bitfinex","ETHUSD",1747197849838,3.75474035,2663.3,2662.7,2.41323037]
["bitfinex","ETHUSD",1747197849839,3.75474035,2663.3,2662.8,1.50214941]
["bitfinex","ETHUSD",1747197850131,3.75460791,2663.4,2662.9,8.0]
["bitfinex","ETHUSD",1747197850307,3.75491333,2663.2,2662.7,2.41320477]
["bitfinex","ETHUSD",1747197850646,3.75481512,2663.3,2662.8,1.50217576]
["bitfinex","ETHUSD",1747197850824,0.857,2663.7,2662.7,0.911]
["bitfinex","ETHUSD",1747197851144,3.75459938,2663.4,2662.9,1.50211217]
["bitfinex","ETHUSD",1747197851632,3.75475376,2663.3,2662.8,1.50214887]
["bitfinex","ETHUSD",1747197851964,3.49315376,2663.3,2662.8,1.50214887]
["bitfinex","ETHUSD",1747197852137,3.7548862,2663.2,2662.7,8.911]
["bitfinex","ETHUSD",1747197852312,3.75511315,2663.1,2662.7,0.911]
["bitfinex","ETHUSD",1747197852518,3.7549564,2663.2,2662.7,10.78878934]
["bitfinex","ETHUSD",1747197852715,3.622,2663.5,2662.7,0.911]
["bitfinex","ETHUSD",1747197852938,3.75474364,2663.3,2662.8,1.87768294]
["bitfinex","ETHUSD",1747197853144,3.75471163,2663.4,2662.8,1.87771418]
["bitfinex","ETHUSD",1747197853322,3.75471163,2663.4,2662.7,0.911]
["bitfinex","ETHUSD",1747197853518,3.75463323,2663.4,2662.9,1.87765137]
["bitfinex","ETHUSD",1747197854233,3.75475155,2663.3,2662.8,9.87768344]
["bitfinex","ETHUSD",1747197854453,3.75489005,2663.2,2662.7,2.78875532]
["bitfinex","ETHUSD",1747197854613,3.75492903,2663.2,2662.7,10.78877481]
["bitfinex","ETHUSD",1747197855433,0.9038,2663.9,2662.8,22.05913354]
["bitfinex","ETHUSD",1747197855629,7.294,2663.8,2663.2,1.87739521]
["bitfinex","ETHUSD",1747197855958,3.601,2663.9,2663.5,1.87719151]
["bitfinex","ETHUSD",1747197856168,3.601,2663.9,2663.1,1.87746147]
["bitfinex","ETHUSD",1747197856337,3.75431746,2663.6,2663.5,0.2825005]
["bitfinex","ETHUSD",1747197856516,3.75484469,2663.3,2662.9,8.0]
["bitfinex","ETHUSD",1747197856722,3.75488204,2663.2,2662.9,0.28751097]
["bitfinex","ETHUSD",1747197856921,3.7548304,2663.3,2662.8,1.87771517]
["bitfinex","ETHUSD",1747197857655,4.64601538,2663.5,2662.9,1.88764732]
["bitfinex","ETHUSD",1747197857656,3.75466303,2663.4,2662.9,1.88764732]
["bitfinex","ETHUSD",1747197857944,3.75465622,2663.4,2662.9,1.88764391]
["bitfinex","ETHUSD",1747197859570,3.586,2663.5,2663.4,3.754656]
["bitfinex","ETHUSD",1747197859718,3.75459938,2663.4,2662.9,0.29143085]
["bitfinex","ETHUSD",1747197859918,3.75459938,2663.4,2663.0,0.01]
["bitfinex","ETHUSD",1747197860124,3.75502234,2663.1,2663.0,0.01]
["bitfinex","ETHUSD",1747197860556,3.75502234,2663.1,2662.5,8.8503]
["bitfinex","ETHUSD",1747197860739,3.75502234,2663.1,2662.6,1.87786159]
["bitfinex","ETHUSD",1747197860940,3.75502234,2663.1,2662.5,11.00896754]
["bitfinex","ETHUSD",1747197861246,3.75502234,2663.1,2662.6,1.8778536]
["bitfinex","ETHUSD",1747197862575,0.8592,2663.2,2662.6,1.87786374]
["bitfinex","ETHUSD",1747197862874,4.61409942,2663.2,2662.7,0.01]
["bitfinex","ETHUSD",1747197863857,5.62147467,2663.2,2662.7,0.01]
["bitfinex","ETHUSD",1747197864060,5.46033319,2662.8,2662.7,0.01]
["bitfinex","ETHUSD",1747197864258,13.62838225,2662.8,2662.7,0.01]
["bitfinex","ETHUSD",1747197864463,11.87754539,2662.8,2662.7,0.01]
["bitfinex","ETHUSD",1747197864885,13.58243319,2662.8,2662.7,0.01]
["bitfinex","ETHUSD",1747197865085,15.31620695,2662.8,2662.7,0.01]
["bitfinex","ETHUSD",1747197865800,3.75572748,2662.6,2662.5,0.2807631]
["bitfinex","ETHUSD",1747197866094,3.75572748,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1747197866490,4.4221,2662.8,2662.6,3.755727]
["bitfinex","ETHUSD",1747197866655,3.75558643,2662.7,2662.5,0.27701997]
["bitfinex","ETHUSD",1747197866851,4.4211,2662.8,2662.5,0.01]
["bitfinex","ETHUSD",1747197867084,3.75569677,2662.7,2662.5,0.01]
["bitfinex","ETHUSD",1747197867359,7.30081648,2662.8,2662.5,0.01]
["bitfinex","ETHUSD",1747197867557,5.46061528,2662.6,2662.5,0.01]
["bitfinex","ETHUSD",1747197867868,6.36171528,2662.6,2662.5,0.01]
["bitfinex","ETHUSD",1747197868187,7.89488977,2662.6,2662.5,0.01]
["bitfinex","ETHUSD",1747197868388,7.84792832,2662.6,2662.5,0.01]
["bitfinex","ETHUSD",1747197868776,3.75674967,2661.9,2661.6,3.24007879]
["bitfinex","ETHUSD",1747197868977,3.803866,2661.8,2661.6,3.24007879]
["bitfinex","ETHUSD",1747197869183,3.75675824,2661.9,2661.8,3.803866]
["bitfinex","ETHUSD",1747197869355,3.75675824,2661.9,2661.6,3.24007879]
["bitfinex","ETHUSD",1747197869685,3.75673889,2661.9,2661.6,3.24007879]
["bitfinex","ETHUSD",1747197869867,8.19652527,2662.0,2661.6,0.21107861]
["bitfinex","ETHUSD",1747197870069,9.74902361,2662.0,2661.4,1.87869341]
["bitfinex","ETHUSD",1747197870561,5.99239834,2662.0,2661.3,4.15337879]
["bitfinex","ETHUSD",1747197870752,1.55249834,2662.0,2661.5,0.01]
["bitfinex","ETHUSD",1747197870955,3.75595128,2662.5,2662.3,2.411298]
["bitfinex","ETHUSD",1747197871154,3.75595128,2662.5,2662.0,1.87828109]
["bitfinex","ETHUSD",1747197871454,3.75595128,2662.5,2661.8,1.87838226]
["bitfinex","ETHUSD",1747197871455,3.75595128,2662.5,2661.9,1.87833999]
["bitfinex","ETHUSD",1747197871658,3.75629178,2662.2,2662.1,0.01]
["bitfinex","ETHUSD",1747197871854,4.50753756,2662.2,2662.1,0.01]
["bitfinex","ETHUSD",1747197872497,5.37183756,2662.2,2662.1,0.01]
["bitfinex","ETHUSD",1747197872699,8.94483756,2662.2,2662.1,0.01]
["bitfinex","ETHUSD",1747197873389,7.31929178,2662.2,2662.1,0.01]
["bitfinex","ETHUSD",1747197873588,7.31929178,2662.2,2661.8,0.919]
["bitfinex","ETHUSD",1747197874198,3.75644828,2662.1,2661.8,0.919]
["bitfinex","ETHUSD",1747197874581,3.75644828,2662.1,2661.9,0.01]
["bitfinex","ETHUSD",1747197874999,0.8984,2662.4,2661.9,1.88833613]
["bitfinex","ETHUSD",1747197875200,7.31201486,2662.4,2662.0,20.181474]
["bitfinex","ETHUSD",1747197875377,3.75622736,2662.3,2661.9,0.01]
["bitfinex","ETHUSD",1747197875577,3.75615069,2662.3,2662.0,0.01]
["bitfinex","ETHUSD",1747197876702,3.75632511,2662.2,2662.0,0.01]
["bitfinex","ETHUSD",1747197876879,3.7562118,2662.3,2662.2,3.756325]
["bitfinex","ETHUSD",1747197877085,0.8554,2663.1,2662.4,1.87797654]
["bitfinex","ETHUSD",1747197877270,0.8554,2663.1,2662.5,1.87790728]
["bitfinex","ETHUSD",1747197877467,0.8554,2663.1,2662.6,1.87782619]
["bitfinex","ETHUSD",1747197877707,8.16214379,2663.3,2662.7,1.8777525]
["bitfinex","ETHUSD",1747197877907,8.16214379,2663.3,2662.7,2.7841525]
["bitfinex","ETHUSD",1747197878075,8.16214379,2663.3,2662.7,2.7741525]
["bitfinex","ETHUSD",1747197878509,9.99,2663.6,2662.9,1.87759455]
["bitfinex","ETHUSD",1747197878510,0.8554,2663.5,2662.9,1.87759455]
["bitfinex","ETHUSD",1747197878709,0.8554,2663.5,2662.9,9.87765218]
["bitfinex","ETHUSD",1747197878710,5.07085833,2663.5,2662.9,9.87765218]
["bitfinex","ETHUSD",1747197878872,5.07085833,2663.5,2662.9,1.87765218]
["bitfinex","ETHUSD",1747197879074,0.46098536,2663.5,2663.2,1.87740174]
["bitfinex","ETHUSD",1747197879301,3.75454888,2663.5,2662.9,1.87761471]
["bitfinex","ETHUSD",1747197879468,3.546,2663.7,2663.1,8.0]
["bitfinex","ETHUSD",1747197879822,3.75516334,2663.0,2662.9,0.27830968]
["bitfinex","ETHUSD",1747197880190,3.75518939,2663.0,2662.4,8.8734]
["bitfinex","ETHUSD",1747197880381,0.73511353,2663.0,2662.4,2.75140368]
["bitfinex","ETHUSD",1747197880713,4.49036781,2663.0,2662.5,9.87793272]
["bitfinex","ETHUSD",1747197881098,3.75536519,2662.9,2662.5,8.0]
["bitfinex","ETHUSD",1747197881298,0.73511353,2663.0,2662.5,8.0]
["bitfinex","ETHUSD",1747197881503,4.49035748,2663.0,2662.5,9.87793007]
["bitfinex","ETHUSD",1747197882020,7.30408714,2663.1,2662.6,9.87782157]
["bitfinex","ETHUSD",1747197882222,3.75508714,2663.1,2662.6,1.87782157]
["bitfinex","ETHUSD",1747197882817,3.75494526,2663.2,2662.6,1.87782157]
["bitfinex","ETHUSD",1747197883144,3.75494526,2663.2,2662.5,10.1661066]
["bitfinex","ETHUSD",1747197883284,3.543,2663.5,2663.2,3.754945]
["bitfinex","ETHUSD",1747197883482,3.75475277,2663.3,2662.8,1.87771142]
["bitfinex","ETHUSD",1747197883707,0.37543855,2663.5,2662.6,0.9004]
["bitfinex","ETHUSD",1747197883909,3.75471857,2663.4,2662.8,1.87767298]
["bitfinex","ETHUSD",1747197884095,4.89731655,2663.4,2662.7,8.01]
["bitfinex","ETHUSD",1747197884297,3.75499667,2663.2,2662.8,0.01]
["bitfinex","ETHUSD",1747197885121,3.75478852,2663.3,2662.8,9.88771549]
["bitfinex","ETHUSD",1747197885324,3.75478852,2663.3,2662.8,1.88771549]
["bitfinex","ETHUSD",1747197885526,3.75478852,2663.3,2662.9,20.181474]
["bitfinex","ETHUSD",1747197885887,4.89740408,2663.4,2662.9,20.181474]
["bitfinex","ETHUSD",1747197886088,4.89740408,2663.4,2663.0,0.01]
["bitfinex","ETHUSD",1747197886429,0.90273334,2663.3,2663.0,0.01]
["bitfinex","ETHUSD",1747197886628,4.65748063,2663.3,2663.1,14.952619]
["bitfinex","ETHUSD",1747197886815,4.65748063,2663.3,2663.1,14.031234]
["bitfinex","ETHUSD",1747197887013,4.65748063,2663.3,2663.1,15.818964]
["bitfinex","ETHUSD",1747197887187,4.65748063,2663.3,2662.9,20.181474]
["bitfinex","ETHUSD",1747197887391,3.75462552,2663.4,2663.3,4.65748]
["bitfinex","ETHUSD",1747197887596,3.75462552,2663.4,2663.0,20.181474]
["bitfinex","ETHUSD",1747197887932,3.75462552,2663.4,2663.3,0.01]
["bitfinex","ETHUSD",1747197888226,7.65996114,2663.5,2663.3,0.01]
["bitfinex","ETHUSD",1747197888430,3.75431857,2663.6,2663.3,0.01]
["bitfinex","ETHUSD",1747197889528,11.76973425,2663.7,2663.3,0.01]
["bitfinex","ETHUSD",1747197890446,3.75367716,2664.1,2663.8,15.523886]
["bitfinex","ETHUSD",1747197890588,3.75363535,2664.1,2663.6,1.87714109]
["bitfinex","ETHUSD",1747197890993,4.68643525,2664.2,2663.7,2.78278402]
["bitfinex","ETHUSD",1747197891289,4.68643525,2664.2,2663.8,8.0]
["bitfinex","ETHUSD",1747197892023,3.75353525,2664.2,2663.8,8.0]
["bitfinex","ETHUSD",1747197894132,3.75369691,2664.1,2663.7,8.9057]
["bitfinex","ETHUSD",1747197894500,7.32537051,2664.3,2663.7,8.9057]
["bitfinex","ETHUSD",1747197895036,3.75362532,2664.1,2663.7,8.9057]
["bitfinex","ETHUSD",1747197895237,3.7535354,2664.2,2663.7,8.9057]
["bitfinex","ETHUSD",1747197895622,3.572,2664.3,2663.7,0.9057]
["bitfinex","ETHUSD",1747197895834,7.32536626,2664.3,2663.8,1.87701207]
["bitfinex","ETHUSD",1747197896333,7.32536626,2664.3,2663.7,8.9057]
["bitfinex","ETHUSD",1747197896334,3.572,2664.3,2663.7,0.9057]
["bitfinex","ETHUSD",1747197896836,3.75363495,2664.1,2663.7,0.9057]
["bitfinex","ETHUSD",1747197897000,3.75359235,2664.2,2663.8,20.181474]
["bitfinex","ETHUSD",1747197897321,3.75359235,2664.2,2663.7,10.78275294]
["bitfinex","ETHUSD",1747197897911,3.572,2664.3,2663.7,0.9057]
["bitfinex","ETHUSD",1747197898116,3.75362569,2664.1,2663.7,0.9057]
["bitfinex","ETHUSD",1747197898526,3.75354784,2664.2,2663.7,0.9057]
["bitfinex","ETHUSD",1747197899353,3.75354784,2664.2,2663.7,2.78278558]
["bitfinex","ETHUSD",1747197899498,3.75359881,2664.2,2663.7,0.9057]
["bitfinex","ETHUSD",1747197899700,3.75359881,2664.2,2663.7,8.9057]
["bitfinex","ETHUSD",1747197899935,4.42537123,2664.2,2663.7,8.9057]
["bitfinex","ETHUSD",1747197900238,3.75363443,2664.1,2663.7,8.9057]
["bitfinex","ETHUSD",1747197900420,3.75382584,2664.0,2663.8,10.196561]
["bitfinex","ETHUSD",1747197900617,3.75382584,2664.0,2663.7,0.9057]
["bitfinex","ETHUSD",1747197902208,4.57178771,2664.0,2663.6,0.01]
["bitfinex","ETHUSD",1747197902435,4.67617652,2663.7,2663.6,0.01]
["bitfinex","ETHUSD",1747197904109,4.72311479,2663.7,2663.6,0.01]
["bitfinex","ETHUSD",1747197904313,8.17317652,2663.7,2663.6,0.01]
["bitfinex","ETHUSD",1747197904541,3.75480056,2663.3,2662.8,1.87771763]
["bitfinex","ETHUSD",1747197905342,1.75941266,2664.0,2663.5,10.982352]
["bitfinex","ETHUSD",1747197905671,1.75941266,2664.0,2663.0,0.929]
["bitfinex","ETHUSD",1747197905672,3.471,2663.6,2663.0,0.929]
["bitfinex","ETHUSD",1747197905826,3.75459938,2663.4,2662.6,0.929]
["bitfinex","ETHUSD",1747197906008,3.75526556,2663.0,2662.6,0.929]
["bitfinex","ETHUSD",1747197906353,3.75572748,2662.6,2662.5,0.28435684]
["bitfinex","ETHUSD",1747197906550,3.75586854,2662.5,2662.4,7.382458]
["bitfinex","ETHUSD",1747197906710,3.7556082,2662.7,2662.2,0.28157956]
["bitfinex","ETHUSD",1747197906913,3.75615069,2662.3,2661.7,3.44947996]
["bitfinex","ETHUSD",1747197907112,3.75674833,2661.9,2661.7,3.24007879]
["bitfinex","ETHUSD",1747197907307,3.474,2661.9,2661.8,20.181474]
["bitfinex","ETHUSD",1747197907512,3.474,2661.9,2661.7,8.0]
["bitfinex","ETHUSD",1747197907763,3.75685626,2661.8,2661.7,8.0]
["bitfinex","ETHUSD",1747197908053,3.474,2661.9,2661.7,0.01]
["bitfinex","ETHUSD",1747197908251,3.474,2661.9,2661.7,8.01]
["bitfinex","ETHUSD",1747197908458,3.75638564,2662.2,2661.7,8.01]
["bitfinex","ETHUSD",1747197908746,3.483,2662.1,2661.7,8.01]
["bitfinex","ETHUSD",1747197908917,3.483,2662.1,2661.7,9.8884675]
["bitfinex","ETHUSD",1747197909555,7.23944852,2662.1,2661.7,8.01]
["bitfinex","ETHUSD",1747197909849,3.75657857,2662.0,2661.7,0.01]
["bitfinex","ETHUSD",1747197910050,4.93226037,2662.1,2661.9,8.0]
["bitfinex","ETHUSD",1747197910216,3.483,2662.1,2661.8,0.01]
["bitfinex","ETHUSD",1747197910413,3.483,2662.1,2661.8,0.02]
["bitfinex","ETHUSD",1747197910626,7.23950714,2662.1,2661.8,0.01]
["bitfinex","ETHUSD",1747197910856,7.23950714,2662.1,2661.9,0.01]
["bitfinex","ETHUSD",1747197911755,0.9415,2662.4,2661.9,1.88831346]
["bitfinex","ETHUSD",1747197911955,3.47,2662.5,2662.1,1.87816606]
["bitfinex","ETHUSD",1747197912256,4.54236874,2662.5,2661.9,0.9446]
["bitfinex","ETHUSD",1747197912459,4.67410908,2662.4,2661.7,1.87849381]
["bitfinex","ETHUSD",1747197912666,4.67410908,2662.4,2661.7,9.87849381]
["bitfinex","ETHUSD",1747197912876,4.67410908,2662.4,2662.0,0.01]
["bitfinex","ETHUSD",1747197912877,3.75615069,2662.3,2662.0,0.01]
["bitfinex","ETHUSD",1747197913084,0.918,2662.4,2661.6,0.28154813]
["bitfinex","ETHUSD",1747197913085,0.04696228,2662.2,2661.6,0.28154813]
["bitfinex","ETHUSD",1747197913243,3.7569974,2661.7,2661.6,0.28154813]
["bitfinex","ETHUSD",1747197913450,3.75716862,2661.6,2661.3,1.52216138]
["bitfinex","ETHUSD",1747197913633,3.7572995,2661.5,2661.3,1.52216138]
["bitfinex","ETHUSD",1747197913834,3.75740758,2661.5,2661.3,1.80537098]
["bitfinex","ETHUSD",1747197914034,4.94229059,2661.6,2661.3,1.80537098]
["bitfinex","ETHUSD",1747197914262,3.469,2661.6,2661.4,8.260823]
["bitfinex","ETHUSD",1747197914462,3.469,2661.6,2661.3,9.80537098]
["bitfinex","ETHUSD",1747197914665,7.22614783,2661.6,2661.3,9.80537098]
["bitfinex","ETHUSD",1747197914863,3.469,2661.6,2661.3,9.80537098]
["bitfinex","ETHUSD",1747197916440,7.22627023,2661.6,2661.3,9.80537098]
["bitfinex","ETHUSD",1747197916653,3.465,2661.8,2661.7,12.117135]
["bitfinex","ETHUSD",1747197916883,3.499,2661.9,2661.6,16.916484]
["bitfinex","ETHUSD",1747197917055,3.499,2661.9,2661.6,1.87853291]
["bitfinex","ETHUSD",1747197918559,3.75602493,2662.4,2661.9,1.87830838]
["bitfinex","ETHUSD",1747197918766,4.5494545,2662.4,2662.0,12.25054]
["bitfinex","ETHUSD",1747197919074,4.5494545,2662.4,2662.0,8.9132]
["bitfinex","ETHUSD",1747197919274,4.5494545,2662.4,2662.0,0.9132]
["bitfinex","ETHUSD",1747197919871,3.75616617,2662.3,2662.0,0.9132]
["bitfinex","ETHUSD",1747197920080,3.75616617,2662.3,2661.8,1.87839559]
["bitfinex","ETHUSD",1747197920251,3.75616617,2662.3,2661.7,10.72586191]
["bitfinex","ETHUSD",1747197920449,3.75647976,2662.1,2661.7,0.8474]
["bitfinex","ETHUSD",1747197920680,3.75636065,2662.2,2661.7,0.8474]
["bitfinex","ETHUSD",1747197920886,3.75636065,2662.2,2661.7,2.72589074]
["bitfinex","ETHUSD",1747197921589,3.75636065,2662.2,2661.8,0.01]
["bitfinex","ETHUSD",1747197922556,0.93778537,2662.3,2661.8,0.01]
["bitfinex","ETHUSD",1747197922786,4.69405,2662.3,2661.8,0.01]
["bitfinex","ETHUSD",1747197922995,3.75642719,2662.2,2661.8,8.01]
["bitfinex","ETHUSD",1747197923173,3.75649703,2662.1,2661.8,0.01]
["bitfinex","ETHUSD",1747197923372,3.75649703,2662.1,2661.8,0.02]
["bitfinex","ETHUSD",1747197923558,5.91503395,2662.2,2661.8,0.02]
["bitfinex","ETHUSD",1747197923757,3.75645906,2662.1,2661.8,0.02]
["bitfinex","ETHUSD",1747197923993,4.72360277,2662.1,2661.8,0.02]
["bitfinex","ETHUSD",1747197924297,4.72360277,2662.1,2661.8,0.01]
["bitfinex","ETHUSD",1747197925001,4.64556472,2662.2,2661.8,0.01]
["bitfinex","ETHUSD",1747197925305,3.75608293,2662.4,2662.2,4.645564]
["bitfinex","ETHUSD",1747197925493,0.8341,2662.5,2661.8,9.88837555]
["bitfinex","ETHUSD",1747197925796,3.441,2662.4,2662.1,9.87817237]
["bitfinex","ETHUSD",1747197925983,3.441,2662.4,2662.2,15.614617]
["bitfinex","ETHUSD",1747197926294,3.441,2662.4,2662.2,15.03172]
["bitfinex","ETHUSD",1747197926600,3.441,2662.4,2662.1,9.87817237]
["bitfinex","ETHUSD",1747197926601,4.51057528,2662.4,2662.1,8.0]
["bitfinex","ETHUSD",1747197926802,3.75615069,2662.3,2662.1,8.0]
["bitfinex","ETHUSD",1747197926965,3.75629178,2662.2,2661.7,8.8263]
["bitfinex","ETHUSD",1747197927169,3.75629178,2662.2,2661.7,2.70475404]
["bitfinex","ETHUSD",1747197927170,3.75630375,2662.2,2661.7,2.70475404]
["bitfinex","ETHUSD",1747197927474,1.06957528,2662.4,2661.8,0.01]
["bitfinex","ETHUSD",1747197927799,3.438,2662.4,2661.8,0.01]
["bitfinex","ETHUSD",1747197927964,3.438,2662.4,2662.1,1.87821506]
["bitfinex","ETHUSD",1747197928169,3.438,2662.4,2662.2,20.181474]
["bitfinex","ETHUSD",1747197928390,3.438,2662.4,2662.3,13.092266]
["bitfinex","ETHUSD",1747197928692,3.438,2662.4,2662.3,12.903513]
["bitfinex","ETHUSD",1747197929276,3.438,2662.4,2662.3,12.351257]
["bitfinex","ETHUSD",1747197929903,3.438,2662.4,2662.3,0.01]
["bitfinex","ETHUSD",1747197930108,8.77748857,2662.4,2662.3,0.01]
["bitfinex","ETHUSD",1747197930408,9.57993473,2662.4,2662.3,0.01]
["bitfinex","ETHUSD",1747197930697,3.75643545,2662.1,2661.6,1.87853699]
["bitfinex","ETHUSD",1747197931070,3.75623335,2662.3,2661.8,1.878407]
["bitfinex","ETHUSD",1747197931298,3.75623335,2662.3,2661.8,1.87842703]
["bitfinex","ETHUSD",1747197931498,3.75668632,2662.0,2661.9,0.01]
["bitfinex","ETHUSD",1747197933074,3.75649135,2662.1,2661.9,0.01]
["bitfinex","ETHUSD",1747197934204,3.75633887,2662.2,2661.7,1.87849324]
["bitfinex","ETHUSD",1747197935611,3.75633887,2662.2,2661.6,1.87853018]
["bitfinex","ETHUSD",1747197936119,3.75684303,2661.9,2661.4,2.71510331]
["bitfinex","ETHUSD",1747197936412,3.75661362,2662.0,2661.5,9.87862025]
["bitfinex","ETHUSD",1747197936800,3.75650232,2662.1,2661.6,1.87856459]
["bitfinex","ETHUSD",1747197938121,3.7558109,2662.6,2662.1,0.8594]
["bitfinex","ETHUSD",1747197938301,3.409,2662.5,2661.9,8.8594]
["bitfinex","ETHUSD",1747197938498,7.16494761,2662.5,2662.0,1.87828531]
["bitfinex","ETHUSD",1747197938720,0.9108,2662.7,2662.0,1.88828531]
["bitfinex","ETHUSD",1747197938924,3.75530486,2662.9,2662.4,1.87796724]
["bitfinex","ETHUSD",1747197939097,4.2564,2663.0,2662.5,1.87787611]
["bitfinex","ETHUSD",1747197939098,4.409,2663.0,2662.5,1.87787611]
["bitfinex","ETHUSD",1747197939419,4.409,2663.0,2662.5,0.01]
["bitfinex","ETHUSD",1747197939420,3.75564776,2662.7,2662.5,0.01]
["bitfinex","ETHUSD",1747197939919,3.80267751,2662.6,2662.5,0.01]
["bitfinex","ETHUSD",1747197940122,3.75572748,2662.6,2662.5,0.01]
["bitfinex","ETHUSD",1747197940292,4.59769024,2662.6,2662.5,0.01]
["bitfinex","ETHUSD",1747197941188,4.59769024,2662.6,2662.2,0.91]
["bitfinex","ETHUSD",1747197941389,3.75587752,2662.5,2662.2,0.91]
["bitfinex","ETHUSD",1747197941583,3.80282935,2662.5,2662.0,0.8797]
["bitfinex","ETHUSD",1747197941789,3.75625077,2662.3,2662.0,0.8797]
["bitfinex","ETHUSD",1747197941992,3.75637442,2662.2,2661.8,0.8797]
["bitfinex","ETHUSD",1747197942419,0.04695699,2662.2,2661.8,0.8797]
["bitfinex","ETHUSD",1747197942627,3.75652555,2662.1,2661.8,0.8797]
["bitfinex","ETHUSD",1747197942833,3.75636512,2662.2,2661.8,0.8797]
["bitfinex","ETHUSD",1747197943013,3.407,2662.3,2661.8,0.8797]
["bitfinex","ETHUSD",1747197943221,7.16322388,2662.3,2661.8,0.8797]
["bitfinex","ETHUSD",1747197943403,3.75547666,2662.8,2662.4,10.919261]
["bitfinex","ETHUSD",1747197943605,3.439,2662.8,2662.5,20.181474]
["bitfinex","ETHUSD",1747197943787,7.19448474,2662.8,2662.5,8.0]
["bitfinex","ETHUSD",1747197944109,7.19448474,2662.8,2662.6,15.428646]
["bitfinex","ETHUSD",1747197944307,7.19448474,2662.8,2662.6,13.795456]
["bitfinex","ETHUSD",1747197944527,3.75558643,2662.7,2662.6,7.727646]
["bitfinex","ETHUSD",1747197944834,3.75572748,2662.6,2662.5,0.01]
["bitfinex","ETHUSD",1747197945335,4.85065737,2662.7,2662.5,0.01]
["bitfinex","ETHUSD",1747197945533,7.19449857,2662.8,2662.6,28.181474]
["bitfinex","ETHUSD",1747197945693,7.19449857,2662.8,2662.5,0.01]
["bitfinex","ETHUSD",1747197946326,3.75560108,2662.7,2662.5,0.01]
["bitfinex","ETHUSD",1747197946493,3.75560108,2662.7,2662.6,28.181474]
["bitfinex","ETHUSD",1747197946831,3.75560108,2662.7,2662.6,23.571096]
["bitfinex","ETHUSD",1747197947023,3.75560108,2662.7,2662.1,1.87821443]
["bitfinex","ETHUSD",1747197947024,7.19450873,2662.8,2662.7,11.755601]
["bitfinex","ETHUSD",1747197947207,7.19450873,2662.8,2662.7,28.181474]
["bitfinex","ETHUSD",1747197948332,3.393,2662.9,2662.7,8.0]
["bitfinex","ETHUSD",1747197948730,7.14832011,2662.9,2662.7,8.0]
["bitfinex","ETHUSD",1747197949419,3.393,2662.9,2662.7,8.0]
["bitfinex","ETHUSD",1747197950000,7.14832929,2662.9,2662.8,3.19091]
["bitfinex","ETHUSD",1747197950634,7.14832929,2662.9,2662.7,8.0]
["bitfinex","ETHUSD",1747197950821,7.14832929,2662.9,2662.7,8.27742949]
["bitfinex","ETHUSD",1747197951525,3.75544539,2662.8,2662.7,8.27742949]
["bitfinex","ETHUSD",1747197951722,3.75544539,2662.8,2662.7,8.0]
["bitfinex","ETHUSD",1747197951723,4.84582237,2662.8,2662.7,8.0]
["bitfinex","ETHUSD",1747197953634,4.84582237,2662.8,2662.7,8.27865258]
["bitfinex","ETHUSD",1747197953836,5.69522237,2662.8,2662.7,8.27865258]
["bitfinex","ETHUSD",1747197954037,5.69522237,2662.8,2662.7,0.27865258]
["bitfinex","ETHUSD",1747197954203,3.75635632,2662.2,2661.8,0.885]
["bitfinex","ETHUSD",1747197954405,3.75615069,2662.3,2662.2,2.454079]
["bitfinex","ETHUSD",1747197954599,3.75615069,2662.3,2661.8,0.885]
["bitfinex","ETHUSD",1747197954842,3.756069,2662.4,2661.9,1.87831611]
["bitfinex","ETHUSD",1747197955327,3.756069,2662.4,2661.9,1.88831611]
["bitfinex","ETHUSD",1747197957004,3.75573191,2662.6,2661.9,0.01]
["bitfinex","ETHUSD",1747197957204,3.75603064,2662.4,2661.9,1.8883207]
["bitfinex","ETHUSD",1747197958252,3.75603064,2662.4,2661.9,1.8783207]
["bitfinex","ETHUSD",1747197959239,3.75620661,2662.3,2661.8,2.76341603]
["bitfinex","ETHUSD",1747197959554,3.80316185,2662.3,2661.8,2.76341603]
["bitfinex","ETHUSD",1747197959748,3.75636013,2662.2,2661.8,0.885]
["bitfinex","ETHUSD",1747197960071,3.7566425,2662.0,2661.6,0.8603]
["bitfinex","ETHUSD",1747197960216,4.2626,2662.3,2661.4,0.9127]
["bitfinex","ETHUSD",1747197960421,3.75678579,2661.9,2661.4,2.7914027]
["bitfinex","ETHUSD",1747197960918,3.75647652,2662.1,2661.4,0.9127]
["bitfinex","ETHUSD",1747197961117,3.7566364,2662.0,2661.5,1.87863329]
["bitfinex","ETHUSD",1747197961560,3.75672166,2661.9,2661.4,10.79138156]
["bitfinex","ETHUSD",1747197961723,3.75672166,2661.9,2661.6,0.01]
["bitfinex","ETHUSD",1747197963356,3.385,2662.3,2662.2,8.0]
["bitfinex","ETHUSD",1747197963670,3.385,2662.3,2661.9,1.87833403]
["bitfinex","ETHUSD",1747197963850,3.75662559,2662.0,2661.4,8.9127]
["bitfinex","ETHUSD",1747197964048,3.75662559,2662.0,2661.9,0.01]
["bitfinex","ETHUSD",1747197964474,3.75662559,2662.0,2661.9,0.02]
["bitfinex","ETHUSD",1747197964833,3.75662559,2662.0,2661.9,0.01]
["bitfinex","ETHUSD",1747197965034,4.59880825,2662.0,2661.9,0.01]
["bitfinex","ETHUSD",1747197965760,4.64577317,2662.0,2661.9,0.01]
["bitfinex","ETHUSD",1747197965949,4.59880825,2662.0,2661.9,0.01]
["bitfinex","ETHUSD",1747197966569,4.64577317,2662.0,2661.9,0.01]
["bitfinex","ETHUSD",1747197967077,4.59880825,2662.0,2661.9,0.01]
["bitfinex","ETHUSD",1747197967443,3.75703991,2661.7,2661.3,1.80537098]
["bitfinex","ETHUSD",1747197968140,3.75685626,2661.8,2661.7,3.757039]
["bitfinex","ETHUSD",1747197968341,3.75685626,2661.8,2661.7,8.0]
["bitfinex","ETHUSD",1747197968575,3.75677636,2661.9,2661.7,8.0]
["bitfinex","ETHUSD",1747197968982,4.59883364,2662.0,2661.7,8.0]
["bitfinex","ETHUSD",1747197969147,3.385,2661.9,2661.7,8.0]
["bitfinex","ETHUSD",1747197969348,4.61829933,2662.1,2661.8,14.05697]
["bitfinex","ETHUSD",1747197969554,3.385,2662.0,2661.7,8.0]
["bitfinex","ETHUSD",1747197970290,7.14159471,2662.0,2661.8,0.01]
["bitfinex","ETHUSD",1747197970462,4.61829819,2662.1,2661.8,0.01]
["bitfinex","ETHUSD",1747197970667,3.384,2661.9,2661.8,0.01]
["bitfinex","ETHUSD",1747197970867,3.384,2661.9,2661.8,12.173929]
["bitfinex","ETHUSD",1747197971182,3.384,2661.9,2661.8,11.512551]
["bitfinex","ETHUSD",1747197971979,7.14071512,2661.9,2661.8,0.01]
["bitfinex","ETHUSD",1747197972281,3.384,2661.9,2661.8,0.01]
["bitfinex","ETHUSD",1747197972486,7.14071512,2661.9,2661.8,0.02]
["bitfinex","ETHUSD",1747197972699,4.32772288,2662.1,2661.8,0.02]
["bitfinex","ETHUSD",1747197972876,3.384,2662.0,2661.8,0.02]
["bitfinex","ETHUSD",1747197973259,8.28740997,2662.0,2661.8,0.02]
["bitfinex","ETHUSD",1747197973490,4.53082892,2662.0,2661.8,0.01]
["bitfinex","ETHUSD",1747197973809,8.28741707,2662.0,2661.8,0.01]
["bitfinex","ETHUSD",1747197974595,4.53082892,2662.0,2661.8,0.01]
["bitfinex","ETHUSD",1747197974793,7.14151021,2662.1,2661.8,8.01]
["bitfinex","ETHUSD",1747197974958,3.384,2662.0,2661.8,0.01]
["bitfinex","ETHUSD",1747197975363,3.384,2662.0,2661.7,8.0]
["bitfinex","ETHUSD",1747197976582,3.384,2662.0,2661.6,0.9127]
["bitfinex","ETHUSD",1747197976782,3.384,2662.0,2661.5,8.0]
["bitfinex","ETHUSD",1747197977082,3.75698244,2661.8,2661.3,11.68408659]
["bitfinex","ETHUSD",1747197978013,3.384,2662.0,2661.9,4.420175]
["bitfinex","ETHUSD",1747197978220,3.384,2662.0,2661.6,1.8785355]
["bitfinex","ETHUSD",1747197978600,3.7564976,2662.1,2661.6,1.8785355]
["bitfinex","ETHUSD",1747197978803,3.384,2662.1,2661.4,2.75137774]
["bitfinex","ETHUSD",1747197979006,7.91025793,2662.1,2661.7,0.01]
["bitfinex","ETHUSD",1747197979507,3.75661372,2662.0,2661.7,0.01]
["bitfinex","ETHUSD",1747197980813,4.15371,2662.1,2661.7,0.01]
["bitfinex","ETHUSD",1747197981108,7.91014573,2662.1,2661.7,0.01]
["bitfinex","ETHUSD",1747197981409,3.75672187,2661.9,2661.7,0.01]
["bitfinex","ETHUSD",1747197981615,0.37567219,2661.8,2661.7,0.01]
["bitfinex","ETHUSD",1747197981797,3.75660217,2662.0,2661.7,0.01]
["bitfinex","ETHUSD",1747197981979,3.75660217,2662.0,2661.5,9.87861254]
["bitfinex","ETHUSD",1747197982179,8.0339289,2662.7,2662.1,15.910312]
["bitfinex","ETHUSD",1747197982409,0.8933,2662.1,2661.4,0.8805]
["bitfinex","ETHUSD",1747197982703,0.8933,2662.1,2661.3,3.68414971]
["bitfinex","ETHUSD",1747197982704,3.75695351,2661.8,2661.3,3.68414971]
["bitfinex","ETHUSD",1747197983005,3.383,2661.8,2661.5,1.87859239]
["bitfinex","ETHUSD",1747197983208,3.383,2661.8,2661.6,22.06002842]
["bitfinex","ETHUSD",1747197983370,7.14150788,2662.1,2661.5,1.87860275]
["bitfinex","ETHUSD",1747197983706,7.13961709,2662.0,2661.5,1.87860275]
["bitfinex","ETHUSD",1747197984005,3.383,2662.0,2661.6,1.87855733]
["bitfinex","ETHUSD",1747197984579,3.383,2662.0,2661.6,1.87852716]
["bitfinex","ETHUSD",1747197984783,3.383,2662.0,2661.5,1.87860212]
["bitfinex","ETHUSD",1747197984784,7.13964271,2662.0,2661.5,1.87860212]
["bitfinex","ETHUSD",1747197985007,3.383,2662.0,2661.6,1.87856809]
["bitfinex","ETHUSD",1747197985405,7.1414962,2662.1,2661.6,1.87856809]
["bitfinex","ETHUSD",1747197985606,7.13964177,2662.0,2661.5,9.87863627]
["bitfinex","ETHUSD",1747197986191,3.383,2662.0,2661.6,1.87856248]
["bitfinex","ETHUSD",1747197986392,3.383,2662.0,2661.7,1.87848223]
["bitfinex","ETHUSD",1747197986593,3.385,2662.1,2661.8,1.87837231]
["bitfinex","ETHUSD",1747197986794,3.383,2662.0,2661.8,1.87842813]
["bitfinex","ETHUSD",1747197987009,3.383,2662.0,2661.9,0.01]
["bitfinex","ETHUSD",1747197987806,8.1920179,2662.0,2661.9,0.01]
["bitfinex","ETHUSD",1747197988107,0.8933,2662.3,2661.9,0.01]
["bitfinex","ETHUSD",1747197988429,3.383,2662.3,2661.9,9.88833596]
["bitfinex","ETHUSD",1747197988748,3.383,2662.3,2662.0,8.0]
["bitfinex","ETHUSD",1747197989113,7.13922419,2662.3,2661.9,8.01]
["bitfinex","ETHUSD",1747197989337,3.383,2662.2,2661.9,8.0]
["bitfinex","ETHUSD",1747197990262,3.383,2662.2,2661.7,0.9062]
["bitfinex","ETHUSD",1747197990535,3.75646386,2662.1,2661.6,9.87852594]
["bitfinex","ETHUSD",1747197990704,3.75646386,2662.1,2661.6,1.87856478]
["bitfinex","ETHUSD",1747197991438,3.7565742,2662.0,2661.6,8.0]
["bitfinex","ETHUSD",1747197991731,3.382,2662.0,2661.7,0.01]
["bitfinex","ETHUSD",1747197993418,7.13860508,2662.0,2661.7,0.01]
["bitfinex","ETHUSD",1747197993619,3.75673432,2661.9,2661.7,0.01]
["bitfinex","ETHUSD",1747197993820,9.48970286,2662.0,2661.7,0.01]
["bitfinex","ETHUSD",1747197994343,9.48970286,2662.0,2661.6,8.0]
["bitfinex","ETHUSD",1747197995349,4.61224824,2662.0,2661.6,8.0]
["bitfinex","ETHUSD",1747197995850,3.75671745,2661.9,2661.7,0.01]
["bitfinex","ETHUSD",1747197996553,7.13871745,2661.9,2661.7,0.01]
["bitfinex","ETHUSD",1747197998377,3.75685626,2661.8,2661.7,0.01]
["bitfinex","ETHUSD",1747197998866,3.75727972,2661.5,2661.4,8.0]
["bitfinex","ETHUSD",1747197999225,3.7574209,2661.4,2661.3,1.80537098]
["bitfinex","ETHUSD",1747198000053,3.7574209,2661.4,2661.3,1.52216138]
["bitfinex","ETHUSD",1747198000428,7.1404209,2661.4,2661.3,1.52216138]
["bitfinex","ETHUSD",1747198000760,8.0112209,2661.4,2661.3,1.52216138]
["bitfinex","ETHUSD",1747198001251,3.75816089,2660.9,2660.6,0.8503]
["bitfinex","ETHUSD",1747198001452,3.75816089,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1747198001665,3.75816089,2660.9,2660.8,28.181474]
["bitfinex","ETHUSD",1747198002428,3.75837151,2660.8,2660.5,8.0]
["bitfinex","ETHUSD",1747198002635,3.75869197,2660.5,2660.4,3.24007879]
["bitfinex","ETHUSD",1747198002859,7.13969197,2660.5,2660.4,3.24007879]
["bitfinex","ETHUSD",1747198003173,9.12661646,2660.5,2660.4,3.24007879]
["bitfinex","ETHUSD",1747198004071,9.12661646,2660.5,2660.4,3.25007879]
["bitfinex","ETHUSD",1747198004242,3.381,2660.5,2660.4,23.43155279]
["bitfinex","ETHUSD",1747198004446,3.381,2660.5,2660.4,20.29273079]
["bitfinex","ETHUSD",1747198004666,3.381,2660.5,2660.4,28.29273079]
["bitfinex","ETHUSD",1747198005050,3.381,2660.5,2660.4,25.35117579]
["bitfinex","ETHUSD",1747198005245,3.381,2660.5,2660.4,24.52084279]
["bitfinex","ETHUSD",1747198005449,3.381,2660.5,2660.4,21.280764]
["bitfinex","ETHUSD",1747198005773,3.381,2660.5,2660.4,8.01]
["bitfinex","ETHUSD",1747198006134,3.381,2660.7,2660.4,0.01]
["bitfinex","ETHUSD",1747198007076,7.13950486,2660.7,2660.3,8.8484]
["bitfinex","ETHUSD",1747198007255,3.75864242,2660.6,2660.3,8.0]
["bitfinex","ETHUSD",1747198007461,7.13942436,2660.7,2660.3,8.0]
["bitfinex","ETHUSD",1747198008286,7.13942436,2660.7,2660.4,0.01]
["bitfinex","ETHUSD",1747198008483,3.381,2660.7,2660.4,0.01]
["bitfinex","ETHUSD",1747198008860,7.13942749,2660.7,2660.4,0.01]
["bitfinex","ETHUSD",1747198009252,0.8797,2661.2,2660.4,0.01]
["bitfinex","ETHUSD",1747198009457,6.765,2661.1,2660.7,0.8696]
["bitfinex","ETHUSD",1747198009676,3.384,2661.1,2660.7,2.37295918]
["bitfinex","ETHUSD",1747198009877,7.13898571,2661.0,2660.4,1.50353043]
["bitfinex","ETHUSD",1747198010076,3.75825537,2660.9,2660.8,0.01]
["bitfinex","ETHUSD",1747198010276,7.1034,2661.1,2661.0,10.897267]
["bitfinex","ETHUSD",1747198010557,3.381,2661.1,2660.9,20.181474]
["bitfinex","ETHUSD",1747198010756,3.381,2661.1,2661.0,0.01]
["bitfinex","ETHUSD",1747198010968,3.384,2661.4,2661.1,8.0]
["bitfinex","ETHUSD",1747198011169,3.381,2661.2,2660.9,1.50321417]
["bitfinex","ETHUSD",1747198011462,3.381,2661.2,2661.1,8.0]
["bitfinex","ETHUSD",1747198011678,3.381,2661.2,2660.9,1.50321417]
["bitfinex","ETHUSD",1747198012686,3.381,2661.2,2661.0,0.01]
["bitfinex","ETHUSD",1747198013360,3.381,2661.2,2660.9,1.87901964]
["bitfinex","ETHUSD",1747198014181,3.381,2661.2,2661.0,1.87899244]
["bitfinex","ETHUSD",1747198014387,7.37879564,2661.5,2661.4,1.87871045]
["bitfinex","ETHUSD",1747198014388,2.87,2661.5,2661.4,1.87871045]
["bitfinex","ETHUSD",1747198014687,6.25,2661.9,2661.4,8.8551]
["bitfinex","ETHUSD",1747198014890,2.87,2661.9,2661.5,9.87860369]
["bitfinex","ETHUSD",1747198015062,9.634,2662.0,2661.6,9.87856928]
["bitfinex","ETHUSD",1747198015261,9.634,2662.0,2661.6,1.87856928]
["bitfinex","ETHUSD",1747198016294,9.634,2662.0,2661.4,0.8551]
["bitfinex","ETHUSD",1747198016666,3.80375113,2661.9,2661.4,0.8551]
["bitfinex","ETHUSD",1747198016973,3.80375113,2661.9,2661.2,0.8266]
["bitfinex","ETHUSD",1747198016974,5.10073581,2661.8,2661.2,0.8266]
["bitfinex","ETHUSD",1747198017166,0.8781,2661.7,2661.0,0.8672]
["bitfinex","ETHUSD",1747198017367,3.75713856,2661.6,2660.8,0.8672]
["bitfinex","ETHUSD",1747198018272,3.75724492,2661.6,2660.8,2.74627381]
["bitfinex","ETHUSD",1747198018474,3.75749184,2661.4,2660.9,9.87906082]
["bitfinex","ETHUSD",1747198018678,3.379,2661.3,2661.0,0.01]
["bitfinex","ETHUSD",1747198018890,3.379,2661.3,2661.2,8.0]
["bitfinex","ETHUSD",1747198019072,7.13656209,2661.3,2661.0,0.01]
["bitfinex","ETHUSD",1747198019295,7.13656209,2661.3,2661.2,8.0]
["bitfinex","ETHUSD",1747198019500,4.54353382,2661.3,2661.2,0.01]
["bitfinex","ETHUSD",1747198020577,4.54353382,2661.3,2661.2,3.4591]
["bitfinex","ETHUSD",1747198020776,0.8781,2661.7,2661.2,3.4591]
["bitfinex","ETHUSD",1747198021101,3.379,2661.6,2661.4,8.0]
["bitfinex","ETHUSD",1747198021410,4.2671,2661.9,2661.5,1.87863986]
["bitfinex","ETHUSD",1747198021703,6.758,2661.9,2661.5,0.02]
["bitfinex","ETHUSD",1747198021903,0.9628,2661.8,2661.5,1.88860305]
["bitfinex","ETHUSD",1747198022080,6.758,2661.9,2661.6,1.87855868]
["bitfinex","ETHUSD",1747198022281,2.87,2662.0,2661.5,8.01]
["bitfinex","ETHUSD",1747198022486,3.379,2661.9,2661.7,0.01]
["bitfinex","ETHUSD",1747198022709,3.379,2661.9,2661.7,1.88849713]
["bitfinex","ETHUSD",1747198022914,2.87,2662.0,2661.7,1.88849446]
["bitfinex","ETHUSD",1747198023079,6.248,2662.0,2661.7,1.88849446]
["bitfinex","ETHUSD",1747198024106,6.248,2662.0,2661.7,1.87849446]
["bitfinex","ETHUSD",1747198024512,6.248,2662.0,2661.8,1.87839494]
["bitfinex","ETHUSD",1747198025405,6.72375955,2662.0,2661.4,8.0]
["bitfinex","ETHUSD",1747198025610,10.48039184,2662.0,2661.5,1.87863289]
["bitfinex","ETHUSD",1747198026525,10.48033795,2662.0,2661.5,9.87860477]
["bitfinex","ETHUSD",1747198026893,10.48033795,2662.0,2661.5,1.87860477]
["bitfinex","ETHUSD",1747198027217,6.72375955,2662.0,2661.6,0.01]
["bitfinex","ETHUSD",1747198027410,6.248,2662.0,2661.4,8.0]
["bitfinex","ETHUSD",1747198027594,6.248,2662.0,2661.7,1.87842951]
["bitfinex","ETHUSD",1747198027801,6.248,2662.0,2661.8,1.87841182]
["bitfinex","ETHUSD",1747198027996,2.87,2662.0,2661.9,1.87835756]
["bitfinex","ETHUSD",1747198028195,2.87,2662.0,2661.9,9.87835756]
["bitfinex","ETHUSD",1747198028622,4.2545,2662.7,2661.9,9.87835756]
["bitfinex","ETHUSD",1747198028623,2.87,2662.7,2662.6,1.87786374]
["bitfinex","ETHUSD",1747198028811,2.87,2663.2,2662.8,1.8776859]
["bitfinex","ETHUSD",1747198029122,0.287,2663.1,2662.8,1.8776859]
["bitfinex","ETHUSD",1747198029321,0.287,2663.1,2662.9,19.05517]
["bitfinex","ETHUSD",1747198029625,0.287,2663.1,2662.7,1.87779259]
["bitfinex","ETHUSD",1747198030290,0.287,2663.1,2662.8,20.181474]
["bitfinex","ETHUSD",1747198030490,0.287,2663.1,2662.9,8.0]
["bitfinex","ETHUSD",1747198030789,2.87,2663.2,2663.0,26.748037]
["bitfinex","ETHUSD",1747198030986,2.87,2663.2,2663.1,1.87751117]
["bitfinex","ETHUSD",1747198031401,2.87,2663.2,2663.0,1.8775468]
["bitfinex","ETHUSD",1747198031791,2.87,2663.2,2663.0,1.50203445]
["bitfinex","ETHUSD",1747198031986,3.157,2663.2,2663.0,1.50203445]
["bitfinex","ETHUSD",1747198032691,3.157,2663.2,2663.1,0.2157]
["bitfinex","ETHUSD",1747198032923,2.87,2663.2,2663.1,9.71770893]
["bitfinex","ETHUSD",1747198034324,2.87,2663.6,2663.3,1.50189614]
["bitfinex","ETHUSD",1747198034497,6.6239244,2663.9,2663.3,8.0]
["bitfinex","ETHUSD",1747198034917,2.87,2663.9,2663.1,0.2157]
["bitfinex","ETHUSD",1747198035124,3.23837,2663.9,2663.6,1.71741374]
["bitfinex","ETHUSD",1747198035625,3.23837,2663.9,2663.6,0.2157]
["bitfinex","ETHUSD",1747198035793,6.99230205,2663.9,2663.6,0.2157]
["bitfinex","ETHUSD",1747198035993,6.99230205,2663.9,2663.4,1.50182515]
["bitfinex","ETHUSD",1747198035994,3.75423374,2663.7,2663.4,0.2157]
["bitfinex","ETHUSD",1747198036220,6.9922936,2663.9,2663.7,3.754233]
["bitfinex","ETHUSD",1747198036221,3.75407403,2663.8,2663.7,3.754233]
["bitfinex","ETHUSD",1747198036522,3.75418483,2663.7,2663.4,0.2157]
["bitfinex","ETHUSD",1747198036725,3.75418483,2663.7,2663.2,1.71762484]
["bitfinex","ETHUSD",1747198037434,5.69050488,2663.8,2663.2,0.2157]
["bitfinex","ETHUSD",1747198037637,3.75420726,2663.7,2663.0,1.71774971]
["bitfinex","ETHUSD",1747198038040,1.12155338,2663.8,2663.0,0.2157]
["bitfinex","ETHUSD",1747198038239,3.75407453,2663.8,2663.4,0.2542]
["bitfinex","ETHUSD",1747198038441,3.23837,2663.9,2663.4,0.2542]
["bitfinex","ETHUSD",1747198038442,3.23837,2663.9,2663.4,1.75599805]
["bitfinex","ETHUSD",1747198038647,3.23837,2663.9,2663.4,0.2542]
["bitfinex","ETHUSD",1747198038817,6.99232814,2663.9,2663.4,0.2542]
["bitfinex","ETHUSD",1747198039018,1.07461914,2663.8,2663.4,0.2542]
["bitfinex","ETHUSD",1747198039223,1.07461914,2663.8,2663.4,8.53753113]
["bitfinex","ETHUSD",1747198039432,1.07461914,2663.8,2663.5,1.50175556]
["bitfinex","ETHUSD",1747198039640,0.9115,2664.7,2664.5,8.0]
["bitfinex","ETHUSD",1747198039807,0.9115,2664.7,2664.3,1.50131852]
["bitfinex","ETHUSD",1747198040142,3.75291315,2664.6,2664.1,1.50141811]
["bitfinex","ETHUSD",1747198040322,3.75291315,2664.6,2664.1,1.77903533]
["bitfinex","ETHUSD",1747198040522,4.66431937,2664.7,2664.2,1.50137873]
["bitfinex","ETHUSD",1747198040846,0.46643194,2664.6,2664.2,1.50137873]
["bitfinex","ETHUSD",1747198041139,3.7531609,2664.5,2664.1,0.27761722]
["bitfinex","ETHUSD",1747198041355,3.7531609,2664.5,2664.3,8.0]
["bitfinex","ETHUSD",1747198041544,4.21940908,2664.6,2664.5,8.0]
["bitfinex","ETHUSD",1747198041719,0.46643194,2664.6,2664.2,9.50138611]
["bitfinex","ETHUSD",1747198041924,0.46643194,2664.6,2664.0,1.50144895]
["bitfinex","ETHUSD",1747198042227,0.46643194,2664.6,2664.1,1.50139568]
["bitfinex","ETHUSD",1747198042421,0.42192979,2664.5,2664.0,1.50147327]
["bitfinex","ETHUSD",1747198042626,0.42192979,2664.5,2664.2,8.0]
["bitfinex","ETHUSD",1747198042837,0.42192979,2664.5,2664.3,18.113842]
["bitfinex","ETHUSD",1747198043616,4.17504534,2664.5,2664.3,13.307622]
["bitfinex","ETHUSD",1747198043817,0.8368,2665.7,2665.4,20.181474]
["bitfinex","ETHUSD",1747198044023,0.8368,2665.7,2665.1,1.75503166]
["bitfinex","ETHUSD",1747198044024,4.588235,2665.7,2665.1,1.75503166]
["bitfinex","ETHUSD",1747198044225,4.41794962,2665.8,2665.2,1.50080452]
["bitfinex","ETHUSD",1747198044452,0.8631,2666.8,2665.3,0.2542]
["bitfinex","ETHUSD",1747198044653,3.75009375,2666.6,2665.3,0.2542]
["bitfinex","ETHUSD",1747198044958,0.47039406,2666.7,2665.3,0.2542]
["bitfinex","ETHUSD",1747198044959,3.75135197,2665.8,2665.3,0.2542]
["bitfinex","ETHUSD",1747198045117,3.75065636,2666.2,2665.9,8.0]
["bitfinex","ETHUSD",1747198045118,3.75074235,2666.2,2665.9,8.0]
["bitfinex","ETHUSD",1747198045312,3.75074235,2666.2,2665.6,1.50055855]
["bitfinex","ETHUSD",1747198045529,3.75094844,2666.0,2665.4,9.50071283]
["bitfinex","ETHUSD",1747198045724,3.75065636,2666.2,2665.6,9.50059489]
["bitfinex","ETHUSD",1747198045929,0.45772564,2666.1,2665.6,1.50059489]
["bitfinex","ETHUSD",1747198046515,4.20855347,2666.1,2665.4,0.28551421]
["bitfinex","ETHUSD",1747198046719,3.75105116,2666.0,2665.4,1.50067885]
["bitfinex","ETHUSD",1747198046954,4.20857448,2666.1,2665.4,1.50067885]
["bitfinex","ETHUSD",1747198047254,4.20857448,2666.1,2665.5,1.5006037]
["bitfinex","ETHUSD",1747198047458,0.42085745,2666.0,2665.5,1.5006037]
["bitfinex","ETHUSD",1747198047661,0.42085745,2666.0,2665.7,8.0]
["bitfinex","ETHUSD",1747198047863,0.42085745,2666.0,2665.9,8.0]
["bitfinex","ETHUSD",1747198048063,0.42085745,2666.0,2665.9,11.866685]
["bitfinex","ETHUSD",1747198048367,0.42085745,2666.0,2665.9,8.0]
["bitfinex","ETHUSD",1747198048761,0.42085745,2666.0,2665.9,14.752553]
["bitfinex","ETHUSD",1747198049534,3.371,2666.3,2665.9,0.2542]
["bitfinex","ETHUSD",1747198049740,0.8438,2666.9,2665.9,0.2542]
["bitfinex","ETHUSD",1747198049967,3.37,2666.7,2666.0,1.50037509]
["bitfinex","ETHUSD",1747198050165,3.37,2666.9,2666.4,8.0]
["bitfinex","ETHUSD",1747198050351,7.11970238,2666.9,2666.3,1.50017604]
["bitfinex","ETHUSD",1747198050551,3.7498256,2666.8,2666.2,1.50025117]
["bitfinex","ETHUSD",1747198050867,3.37,2666.9,2666.8,8.0]
["bitfinex","ETHUSD",1747198051056,8.16861389,2666.9,2666.8,8.0]
["bitfinex","ETHUSD",1747198052150,3.7496719,2666.9,2666.8,8.0]
["bitfinex","ETHUSD",1747198053361,3.74958351,2667.0,2666.8,8.0]
["bitfinex","ETHUSD",1747198053870,3.7496719,2666.9,2666.8,8.0]
["bitfinex","ETHUSD",1747198054067,3.74958783,2667.0,2666.8,8.0]
["bitfinex","ETHUSD",1747198054468,4.59309935,2667.2,2666.8,8.0]
["bitfinex","ETHUSD",1747198054469,3.74944286,2667.1,2666.8,8.0]
["bitfinex","ETHUSD",1747198054674,7.11710211,2667.4,2666.9,8.0]
["bitfinex","ETHUSD",1747198054993,3.369,2667.6,2667.0,1.49980357]
["bitfinex","ETHUSD",1747198055147,3.369,2667.6,2666.9,0.2542]
["bitfinex","ETHUSD",1747198055344,3.74889215,2667.5,2666.9,0.2542]
["bitfinex","ETHUSD",1747198055548,3.74898474,2667.4,2666.9,1.75404487]
["bitfinex","ETHUSD",1747198055781,4.83565655,2667.4,2666.9,1.75404487]
["bitfinex","ETHUSD",1747198055970,4.83566989,2667.4,2666.7,1.49996726]
["bitfinex","ETHUSD",1747198056164,3.74923645,2667.3,2666.7,1.49996726]
["bitfinex","ETHUSD",1747198056394,0.95826548,2667.2,2666.3,0.2542]
["bitfinex","ETHUSD",1747198056567,3.74994815,2666.8,2666.5,0.17]
["bitfinex","ETHUSD",1747198056763,3.75009375,2666.6,2666.5,0.17]
["bitfinex","ETHUSD",1747198056959,3.75035826,2666.5,2666.0,3.6222]
["bitfinex","ETHUSD",1747198057258,3.75044192,2666.4,2666.0,0.2542]
["bitfinex","ETHUSD",1747198057877,0.8529,2666.6,2665.7,0.45545203]
["bitfinex","ETHUSD",1747198057878,3.75074682,2666.2,2665.7,0.45545203]
["bitfinex","ETHUSD",1747198058085,3.75074682,2666.2,2665.7,1.75472834]
["bitfinex","ETHUSD",1747198058277,3.75084973,2666.1,2665.9,8.0]
["bitfinex","ETHUSD",1747198058589,3.75084973,2666.1,2666.0,3.617673]
["bitfinex","ETHUSD",1747198058751,4.50089439,2666.2,2665.8,3.617673]
["bitfinex","ETHUSD",1747198058949,0.8529,2666.6,2665.8,20.181474]
["bitfinex","ETHUSD",1747198059155,3.75018131,2666.6,2666.0,1.50032502]
["bitfinex","ETHUSD",1747198059395,3.75018131,2666.6,2666.2,8.0]
["bitfinex","ETHUSD",1747198059564,3.75028926,2666.5,2666.2,8.0]
["bitfinex","ETHUSD",1747198059774,3.75028926,2666.5,2665.7,0.2542]
["bitfinex","ETHUSD",1747198059775,3.75061871,2666.3,2665.9,8.0]
["bitfinex","ETHUSD",1747198059960,3.75061871,2666.3,2666.1,8.0]
["bitfinex","ETHUSD",1747198060287,4.12568058,2666.3,2666.2,8.0]
["bitfinex","ETHUSD",1747198060654,0.37506187,2666.3,2666.2,8.0]
["bitfinex","ETHUSD",1747198060858,0.37506187,2666.3,2666.2,19.028408]
["bitfinex","ETHUSD",1747198061059,3.75039176,2666.4,2666.2,19.028408]
["bitfinex","ETHUSD",1747198061255,3.75028011,2666.5,2666.2,8.0]
["bitfinex","ETHUSD",1747198061457,4.58030079,2666.9,2666.3,0.2542]
["bitfinex","ETHUSD",1747198061682,0.8306,2666.9,2666.3,0.2542]
["bitfinex","ETHUSD",1747198061879,4.58034265,2666.9,2666.3,1.75437415]
["bitfinex","ETHUSD",1747198062095,4.54464685,2666.8,2666.3,1.75437415]
["bitfinex","ETHUSD",1747198062260,4.54464685,2666.8,2666.3,0.2542]
["bitfinex","ETHUSD",1747198062459,4.54464685,2666.8,2666.3,1.75440063]
["bitfinex","ETHUSD",1747198062728,0.8444,2667.2,2666.3,0.2542]
["bitfinex","ETHUSD",1747198062936,4.45267181,2667.4,2666.0,8.0]
["bitfinex","ETHUSD",1747198062937,0.8444,2667.6,2666.8,1.75411066]
["bitfinex","ETHUSD",1747198063119,0.8444,2667.6,2666.8,0.2542]
["bitfinex","ETHUSD",1747198063435,0.8444,2667.6,2666.7,1.49996376]
["bitfinex","ETHUSD",1747198063436,3.74925025,2667.2,2666.7,1.49996376]
["bitfinex","ETHUSD",1747198063745,4.4990836,2667.2,2666.5,9.75427314]
["bitfinex","ETHUSD",1747198063973,4.2572713,2667.1,2666.5,8.0]
["bitfinex","ETHUSD",1747198064235,3.75006193,2666.7,2666.2,1.75443205]
["bitfinex","ETHUSD",1747198064531,3.75005983,2666.7,2666.2,0.2542]
["bitfinex","ETHUSD",1747198064733,7.95981475,2667.1,2666.2,1.7544595]
["bitfinex","ETHUSD",1747198064940,3.74994823,2666.8,2666.2,1.7544595]
["bitfinex","ETHUSD",1747198065138,3.7496719,2666.9,2666.2,0.2542]
["bitfinex","ETHUSD",1747198065139,3.75006422,2666.7,2666.2,0.2542]
["bitfinex","ETHUSD",1747198065337,3.75006422,2666.7,2666.2,1.75445583]
["bitfinex","ETHUSD",1747198065521,3.7498785,2666.8,2666.2,9.75445583]
["bitfinex","ETHUSD",1747198065726,4.62056644,2667.0,2666.4,1.50010992]
["bitfinex","ETHUSD",1747198065928,0.50813648,2666.9,2666.5,1.500091]
["bitfinex","ETHUSD",1747198066124,3.87313648,2666.9,2666.5,9.500091]
["bitfinex","ETHUSD",1747198066436,0.74983335,2667.2,2666.3,1.50020627]
["bitfinex","ETHUSD",1747198066614,3.74873638,2667.6,2666.9,1.49982694]
["bitfinex","ETHUSD",1747198066820,3.7488679,2667.5,2666.9,1.49982172]
["bitfinex","ETHUSD",1747198067028,3.7488679,2667.5,2666.9,9.49982172]
["bitfinex","ETHUSD",1747198067505,3.7488679,2667.5,2667.0,0.2542]
["bitfinex","ETHUSD",1747198067935,3.7488679,2667.5,2667.0,9.75401174]
["bitfinex","ETHUSD",1747198068120,3.7488679,2667.5,2667.0,1.75401174]
["bitfinex","ETHUSD",1747198068329,5.262144,2667.5,2667.0,1.75401174]
["bitfinex","ETHUSD",1747198068636,0.9033,2668.0,2667.0,0.2542]
["bitfinex","ETHUSD",1747198068946,3.74878755,2667.6,2667.0,1.75397072]
["bitfinex","ETHUSD",1747198069150,3.74885378,2667.5,2667.0,1.75397072]
["bitfinex","ETHUSD",1747198069308,3.74913484,2667.3,2666.8,0.27990591]
["bitfinex","ETHUSD",1747198069509,4.49894651,2667.3,2666.7,1.7735687]
["bitfinex","ETHUSD",1747198069737,0.74981167,2667.3,2666.7,0.2736]
["bitfinex","ETHUSD",1747198070125,3.74936219,2667.2,2666.7,0.2736]
["bitfinex","ETHUSD",1747198070330,4.49897938,2667.3,2666.7,1.77358046]
["bitfinex","ETHUSD",1747198070542,0.74981167,2667.3,2666.7,0.2736]
["bitfinex","ETHUSD",1747198070719,0.74981167,2667.3,2666.7,1.77355356]
["bitfinex","ETHUSD",1747198071054,0.74981167,2667.3,2666.2,1.77384662]
["bitfinex","ETHUSD",1747198071256,3.74992039,2666.8,2666.3,0.31]
["bitfinex","ETHUSD",1747198071455,1.43879137,2667.2,2666.5,8.0]
["bitfinex","ETHUSD",1747198071756,0.9031,2666.4,2665.6,0.2736]
["bitfinex","ETHUSD",1747198071908,7.16142125,2666.3,2665.6,1.77419069]
["bitfinex","ETHUSD",1747198072109,7.11460804,2666.3,2665.7,1.50053454]
["bitfinex","ETHUSD",1747198072424,3.364,2666.3,2665.6,0.2736]
["bitfinex","ETHUSD",1747198072625,0.74981167,2667.3,2665.9,1.50038024]
["bitfinex","ETHUSD",1747198072829,3.75019275,2666.6,2666.0,1.50037243]
["bitfinex","ETHUSD",1747198073011,3.75023022,2666.6,2666.0,1.50035837]
["bitfinex","ETHUSD",1747198073512,4.60456244,2666.7,2666.1,1.50030606]
["bitfinex","ETHUSD",1747198073708,4.60451454,2666.7,2666.1,1.50030606]
["bitfinex","ETHUSD",1747198074022,3.7498287,2666.8,2666.7,8.0]
["bitfinex","ETHUSD",1747198074236,5.36755677,2666.8,2666.7,8.0]
["bitfinex","ETHUSD",1747198074829,5.36759063,2666.8,2665.9,0.2736]
["bitfinex","ETHUSD",1747198075032,3.75063411,2666.3,2665.9,0.2736]
["bitfinex","ETHUSD",1747198075245,3.75027076,2666.5,2665.9,1.77400469]
["bitfinex","ETHUSD",1747198075409,0.8331,2666.7,2666.0,1.50033622]
["bitfinex","ETHUSD",1747198075740,3.75018719,2666.6,2666.0,1.50033622]
["bitfinex","ETHUSD",1747198076038,4.58314136,2666.7,2665.9,1.77401146]
["bitfinex","ETHUSD",1747198076238,4.58305711,2666.7,2665.9,0.2736]
["bitfinex","ETHUSD",1747198076535,3.75032913,2666.5,2666.0,1.50034719]
["bitfinex","ETHUSD",1747198077543,4.58305711,2666.7,2665.9,0.2736]
["bitfinex","ETHUSD",1747198077544,3.75013248,2666.6,2666.1,1.50031375]
["bitfinex","ETHUSD",1747198077787,0.99508088,2666.6,2666.1,1.50031375]
["bitfinex","ETHUSD",1747198078242,5.36754057,2666.8,2666.3,8.0]
["bitfinex","ETHUSD",1747198078537,5.36754057,2666.8,2666.1,1.50030968]
["bitfinex","ETHUSD",1747198078538,3.75030224,2666.5,2666.0,1.50037509]
["bitfinex","ETHUSD",1747198078844,3.75027465,2666.5,2666.2,8.0]
["bitfinex","ETHUSD",1747198079042,3.75027465,2666.5,2666.4,8.0]
["bitfinex","ETHUSD",1747198079227,1.61772807,2666.8,2666.4,5.564034]
["bitfinex","ETHUSD",1747198079428,3.74980138,2666.9,2666.2,1.50024965]
["bitfinex","ETHUSD",1747198079628,3.74988964,2666.8,2666.2,1.50023556]
["bitfinex","ETHUSD",1747198079832,1.10756914,2667.0,2666.0,0.2736]
["bitfinex","ETHUSD",1747198080140,7.94647273,2667.1,2666.1,1.50029083]
["bitfinex","ETHUSD",1747198080346,3.75013486,2666.6,2666.1,1.50029083]
["bitfinex","ETHUSD",1747198080545,3.75023622,2666.5,2666.0,1.77396759]
["bitfinex","ETHUSD",1747198081125,0.04688324,2666.4,2665.7,0.2736]
["bitfinex","ETHUSD",1747198081327,3.75104674,2666.0,2665.5,1.50062361]
["bitfinex","ETHUSD",1747198081555,3.7508574,2666.1,2665.6,1.50059298]
["bitfinex","ETHUSD",1747198081738,3.75058438,2666.3,2666.2,8.0]
["bitfinex","ETHUSD",1747198081932,4.83699481,2666.3,2665.6,1.50058258]
["bitfinex","ETHUSD",1747198082240,3.75088888,2666.1,2665.6,1.50058258]
["bitfinex","ETHUSD",1747198083559,3.75072172,2666.2,2665.6,9.50058258]
["bitfinex","ETHUSD",1747198083748,3.75089169,2666.1,2665.6,1.50058258]
["bitfinex","ETHUSD",1747198084264,3.75071624,2666.2,2665.7,1.50053155]
["bitfinex","ETHUSD",1747198084763,1.08638188,2666.3,2666.0,1.50035265]
["bitfinex","ETHUSD",1747198084932,6.726,2666.5,2665.9,0.2736]
["bitfinex","ETHUSD",1747198085132,3.75074777,2666.2,2665.7,0.2736]
["bitfinex","ETHUSD",1747198085471,3.75088524,2666.1,2665.6,1.50059347]
["bitfinex","ETHUSD",1747198085632,3.75071651,2666.2,2665.6,9.50059347]
["bitfinex","ETHUSD",1747198085832,3.75060219,2666.3,2665.6,1.50058131]
["bitfinex","ETHUSD",1747198085833,3.75081974,2666.1,2665.6,1.50058131]
["bitfinex","ETHUSD",1747198086133,3.75093505,2666.1,2665.6,9.5005934]
["bitfinex","ETHUSD",1747198086334,3.75093505,2666.1,2665.6,1.5005934]
["bitfinex","ETHUSD",1747198086946,0.8841,2666.3,2665.6,1.5005934]
["bitfinex","ETHUSD",1747198087261,5.84701383,2666.3,2665.8,1.50048168]
["bitfinex","ETHUSD",1747198087467,2.0964568,2666.3,2665.7,1.50050677]
["bitfinex","ETHUSD",1747198087757,3.7507515,2666.2,2665.7,1.50050677]
["bitfinex","ETHUSD",1747198088974,3.75100503,2666.0,2665.5,1.50063863]
["bitfinex","ETHUSD",1747198089970,3.75086166,2666.1,2665.5,1.50063863]
["bitfinex","ETHUSD",1747198090145,3.75072212,2666.2,2665.7,1.50053566]
["bitfinex","ETHUSD",1747198091469,3.75048053,2666.4,2666.3,8.0]
["bitfinex","ETHUSD",1747198091675,4.50054887,2666.4,2665.9,1.50040314]
["bitfinex","ETHUSD",1747198091858,0.75006834,2666.4,2665.6,0.2736]
["bitfinex","ETHUSD",1747198092046,3.75089216,2666.1,2665.6,1.7741598]
["bitfinex","ETHUSD",1747198092365,4.64635158,2666.5,2665.6,0.2736]
["bitfinex","ETHUSD",1747198092568,3.75086906,2666.1,2665.6,1.77419915]
["bitfinex","ETHUSD",1747198092943,3.75086906,2666.1,2665.6,1.50059915]
["bitfinex","ETHUSD",1747198093877,0.8961,2666.5,2665.3,6.02907603]
["bitfinex","ETHUSD",1747198094044,3.75069468,2666.2,2665.7,1.50051542]
["bitfinex","ETHUSD",1747198094243,0.37506947,2666.1,2665.7,1.50051542]
["bitfinex","ETHUSD",1747198094945,4.12589918,2666.1,2665.6,9.50058261]
["bitfinex","ETHUSD",1747198096081,4.12589918,2666.1,2665.6,1.50058261]
["bitfinex","ETHUSD",1747198096461,0.37506947,2666.1,2665.7,1.50051179]
["bitfinex","ETHUSD",1747198097088,4.12589648,2666.1,2665.6,1.50057059]
["bitfinex","ETHUSD",1747198100775,4.61164,2665.6,2665.1,1.78788904]
["bitfinex","ETHUSD",1747198101084,4.61164,2665.6,2665.1,0.28700973]
["bitfinex","ETHUSD",1747198101284,3.75171102,2665.5,2665.0,1.50090913]
["bitfinex","ETHUSD",1747198101491,3.75205326,2665.3,2664.6,9.50112794]
["bitfinex","ETHUSD",1747198101786,3.75205326,2665.3,2664.8,1.50104415]
["bitfinex","ETHUSD",1747198101993,3.75183955,2665.4,2664.8,1.50104415]
["bitfinex","ETHUSD",1747198102367,0.83630739,2665.5,2664.7,1.50106345]
["bitfinex","ETHUSD",1747198102572,0.8922,2665.1,2664.5,8.0]
["bitfinex","ETHUSD",1747198102758,4.6444842,2665.1,2664.6,1.50115581]
["bitfinex","ETHUSD",1747198102955,0.8922,2665.1,2664.7,1.50110492]
["bitfinex","ETHUSD",1747198103363,4.64441175,2665.1,2664.5,8.0]
["bitfinex","ETHUSD",1747198103606,4.64441175,2665.1,2664.6,1.50115756]
["bitfinex","ETHUSD",1747198103768,4.64441175,2665.1,2663.7,3.24007879]
["bitfinex","ETHUSD",1747198103769,0.8525,2664.5,2663.7,3.24007879]
["bitfinex","ETHUSD",1747198103968,3.75325871,2664.4,2663.9,0.21]
["bitfinex","ETHUSD",1747198104172,4.6056102,2664.5,2664.1,8.0]
["bitfinex","ETHUSD",1747198104379,4.6056102,2664.5,2664.0,1.5015012]
["bitfinex","ETHUSD",1747198105072,0.8525,2664.5,2664.1,1.50144384]
["bitfinex","ETHUSD",1747198105272,10.4773613,2665.0,2664.3,8.0]
["bitfinex","ETHUSD",1747198105273,4.65069512,2664.7,2664.3,8.0]
["bitfinex","ETHUSD",1747198105481,4.65069512,2664.7,2664.2,1.50137651]
["bitfinex","ETHUSD",1747198106013,4.65069512,2664.7,2664.1,1.50142498]
["bitfinex","ETHUSD",1747198106215,4.65069512,2664.7,2664.0,0.27893723]
["bitfinex","ETHUSD",1747198106216,3.75304935,2664.5,2664.0,0.27893723]
["bitfinex","ETHUSD",1747198106367,0.8991,2664.2,2663.0,1.89299613]
["bitfinex","ETHUSD",1747198106567,3.75437425,2663.6,2663.0,3.39502311]
["bitfinex","ETHUSD",1747198106816,3.75437425,2663.6,2663.1,1.50200838]
["bitfinex","ETHUSD",1747198106975,0.04693093,2663.5,2662.9,4.05605311]
["bitfinex","ETHUSD",1747198107180,3.80143271,2663.5,2663.0,1.50206338]
["bitfinex","ETHUSD",1747198107380,4.63658555,2663.6,2663.4,8.0]
["bitfinex","ETHUSD",1747198107614,4.63658555,2663.6,2663.0,1.50206338]
["bitfinex","ETHUSD",1747198107615,0.8822,2663.6,2663.1,1.5019788]
["bitfinex","ETHUSD",1747198107820,0.8822,2663.6,2663.5,0.01]
["bitfinex","ETHUSD",1747198108232,4.63651746,2663.6,2663.5,0.01]
["bitfinex","ETHUSD",1747198108531,0.8822,2663.6,2663.5,0.01]
["bitfinex","ETHUSD",1747198109114,0.8822,2663.6,2663.1,1.50198671]
["bitfinex","ETHUSD",1747198109416,4.63653257,2663.6,2663.1,1.50198671]
["bitfinex","ETHUSD",1747198109621,6.02202341,2663.6,2663.0,1.502056]
["bitfinex","ETHUSD",1747198109823,2.26769084,2663.6,2663.1,1.50199271]
["bitfinex","ETHUSD",1747198110029,6.02204382,2663.6,2663.1,1.50199271]
["bitfinex","ETHUSD",1747198110195,2.26769084,2663.6,2663.1,1.50199271]
["bitfinex","ETHUSD",1747198110520,10.48008313,2663.8,2663.6,2.26769]
["bitfinex","ETHUSD",1747198110701,10.48008313,2663.8,2663.3,1.50186375]
["bitfinex","ETHUSD",1747198110884,3.75420119,2663.7,2663.3,0.28361509]
["bitfinex","ETHUSD",1747198111086,3.75420119,2663.7,2663.5,8.0]
["bitfinex","ETHUSD",1747198111299,3.75420119,2663.7,2663.6,12.07224]
["bitfinex","ETHUSD",1747198111502,3.75420119,2663.7,2663.6,13.9408]
["bitfinex","ETHUSD",1747198111707,5.17761248,2663.7,2663.6,8.0]
["bitfinex","ETHUSD",1747198112319,3.75375821,2664.0,2663.8,15.657661]
["bitfinex","ETHUSD",1747198112616,3.75416665,2663.8,2663.2,1.5019032]
["bitfinex","ETHUSD",1747198113200,3.75395265,2663.9,2663.4,1.50182552]
["bitfinex","ETHUSD",1747198113423,3.75405044,2663.8,2663.3,1.50185798]
["bitfinex","ETHUSD",1747198113917,13.351,2664.3,2664.1,9.50139666]
["bitfinex","ETHUSD",1747198114120,4.185,2665.0,2664.4,1.50126418]
["bitfinex","ETHUSD",1747198114325,7.546,2665.0,2664.6,1.5011297]
["bitfinex","ETHUSD",1747198114523,1.17626573,2664.9,2664.7,1.5011002]
["bitfinex","ETHUSD",1747198114818,6.723,2665.0,2664.4,1.50126567]
["bitfinex","ETHUSD",1747198114995,3.362,2665.0,2664.0,1.5015015]
["bitfinex","ETHUSD",1747198115200,3.362,2665.0,2664.7,1.50105481]
["bitfinex","ETHUSD",1747198115722,3.362,2665.0,2664.8,1.50104346]
["bitfinex","ETHUSD",1747198116426,3.361,2665.3,2664.9,1.50099433]
["bitfinex","ETHUSD",1747198116721,3.75207609,2665.2,2664.7,8.0]
["bitfinex","ETHUSD",1747198116924,4.40848522,2665.3,2664.0,1.5015015]
["bitfinex","ETHUSD",1747198117121,4.40848522,2665.3,2664.4,1.50122726]
["bitfinex","ETHUSD",1747198117122,3.75235876,2665.0,2664.4,1.50122726]
["bitfinex","ETHUSD",1747198117324,3.75272735,2664.8,2664.2,9.50135207]
["bitfinex","ETHUSD",1747198117523,3.75272735,2664.8,2664.2,1.50135207]
["bitfinex","ETHUSD",1747198117917,3.75280232,2664.7,2664.2,1.50135207]
["bitfinex","ETHUSD",1747198118502,0.83966583,2664.8,2664.0,0.27549366]
["bitfinex","ETHUSD",1747198118707,4.64353679,2665.2,2663.5,1.50178336]
["bitfinex","ETHUSD",1747198118904,3.75259044,2664.9,2664.3,1.50131537]
["bitfinex","ETHUSD",1747198119708,4.64356576,2665.2,2664.6,1.50110826]
["bitfinex","ETHUSD",1747198119912,3.36,2665.0,2664.6,1.50110826]
["bitfinex","ETHUSD",1747198120109,3.36,2665.0,2664.7,29.68254514]
["bitfinex","ETHUSD",1747198120313,3.36,2665.0,2664.8,1.50103607]
["bitfinex","ETHUSD",1747198120937,4.2514,2665.2,2664.8,1.50103607]
["bitfinex","ETHUSD",1747198121236,5.38793725,2665.2,2664.8,1.50103607]
["bitfinex","ETHUSD",1747198121529,5.38793725,2665.2,2664.8,0.2779695]
["bitfinex","ETHUSD",1747198121730,1.13653725,2665.2,2664.7,9.50107654]
["bitfinex","ETHUSD",1747198121931,1.13653725,2665.2,2664.8,1.50104696]
["bitfinex","ETHUSD",1747198122238,3.36,2665.3,2664.9,1.50095468]
["bitfinex","ETHUSD",1747198122933,3.36,2665.3,2664.1,3.362]
["bitfinex","ETHUSD",1747198122934,0.04690352,2665.2,2664.1,3.362]
["bitfinex","ETHUSD",1747198123134,0.04690352,2665.2,2664.2,8.11]
["bitfinex","ETHUSD",1747198123135,3.75290389,2664.7,2664.2,8.11]
["bitfinex","ETHUSD",1747198123333,3.75243859,2665.0,2664.4,1.50124909]
["bitfinex","ETHUSD",1747198123509,3.75237161,2665.0,2664.5,1.50117955]
["bitfinex","ETHUSD",1747198123714,3.75263492,2664.8,2664.3,1.50130372]
["bitfinex","ETHUSD",1747198123910,3.75238491,2665.0,2664.2,8.27992168]
["bitfinex","ETHUSD",1747198124114,4.50284132,2665.0,2664.3,1.50132455]
["bitfinex","ETHUSD",1747198124314,0.75045641,2665.0,2664.2,8.27992168]
["bitfinex","ETHUSD",1747198124524,3.36,2665.3,2664.4,8.01]
["bitfinex","ETHUSD",1747198124727,7.11192968,2665.3,2664.8,1.50100309]
["bitfinex","ETHUSD",1747198125334,3.36,2665.3,2664.9,0.01]
["bitfinex","ETHUSD",1747198125534,3.36,2665.3,2664.9,1.51099005]
["bitfinex","ETHUSD",1747198125737,0.8977,2665.5,2665.1,8.0]
["bitfinex","ETHUSD",1747198126042,0.8588,2665.8,2664.6,9.5011285]
["bitfinex","ETHUSD",1747198126238,7.10986252,2666.1,2665.6,1.50058759]
["bitfinex","ETHUSD",1747198126425,3.75144074,2665.7,2665.1,9.50084006]
["bitfinex","ETHUSD",1747198126732,3.359,2666.1,2665.2,1.50078851]
["bitfinex","ETHUSD",1747198126909,3.75135997,2665.7,2665.2,1.50078851]
["bitfinex","ETHUSD",1747198127114,3.75135997,2665.7,2665.0,1.5109339]
["bitfinex","ETHUSD",1747198127115,3.75127532,2665.8,2665.3,1.50075727]
["bitfinex","ETHUSD",1747198127834,3.75121914,2665.8,2664.7,1.5010539]
["bitfinex","ETHUSD",1747198128032,3.75187653,2665.4,2664.8,9.50099884]
["bitfinex","ETHUSD",1747198128221,3.75211939,2665.2,2664.7,1.50109479]
["bitfinex","ETHUSD",1747198128422,3.75195802,2665.3,2664.8,1.50103835]
["bitfinex","ETHUSD",1747198128626,7.11066416,2665.5,2665.3,3.751958]
["bitfinex","ETHUSD",1747198128832,4.5353994,2665.5,2665.2,1.50080686]
["bitfinex","ETHUSD",1747198129034,7.11064134,2665.5,2664.5,8.0]
["bitfinex","ETHUSD",1747198129236,3.359,2665.5,2665.2,1.50077579]
["bitfinex","ETHUSD",1747198129549,3.359,2665.5,2665.3,1.5007565]
["bitfinex","ETHUSD",1747198129748,3.359,2665.8,2664.8,8.0]
["bitfinex","ETHUSD",1747198129908,3.359,2665.8,2665.1,1.50086954]
["bitfinex","ETHUSD",1747198130109,3.7511528,2665.9,2665.4,1.50071267]
["bitfinex","ETHUSD",1747198130306,4.28261335,2665.9,2665.3,1.50074641]
["bitfinex","ETHUSD",1747198130504,0.53143328,2665.9,2665.0,8.0]
["bitfinex","ETHUSD",1747198130821,0.7764,2665.7,2664.5,8.0]
["bitfinex","ETHUSD",1747198131016,4.5278281,2665.7,2665.1,1.50082655]
["bitfinex","ETHUSD",1747198131408,4.5278281,2665.7,2665.1,9.50082655]
["bitfinex","ETHUSD",1747198131614,4.5278281,2665.7,2665.2,1.50081707]
["bitfinex","ETHUSD",1747198132523,1.65744829,2665.7,2665.0,0.01]
["bitfinex","ETHUSD",1747198132725,0.7764,2665.7,2665.0,0.01]
["bitfinex","ETHUSD",1747198132921,3.75188176,2665.4,2665.0,0.01]
["bitfinex","ETHUSD",1747198133505,0.7764,2665.7,2665.0,0.01]
["bitfinex","ETHUSD",1747198133704,3.75177526,2665.5,2665.0,0.01]
["bitfinex","ETHUSD",1747198133902,3.75177526,2665.5,2665.0,0.02]
["bitfinex","ETHUSD",1747198134132,3.75177526,2665.5,2665.0,1.52093063]
["bitfinex","ETHUSD",1747198134542,3.75177526,2665.5,2665.0,1.51093063]
["bitfinex","ETHUSD",1747198135147,3.75178961,2665.4,2665.0,0.01]
["bitfinex","ETHUSD",1747198135618,3.751713,2665.5,2665.0,1.51093271]
["bitfinex","ETHUSD",1747198137036,4.57966574,2665.5,2665.0,1.50093271]
["bitfinex","ETHUSD",1747198137443,0.82795274,2665.5,2664.6,1.50115233]
["bitfinex","ETHUSD",1747198137648,0.82795274,2665.5,2665.0,1.50088184]
["bitfinex","ETHUSD",1747198138052,0.82795274,2665.5,2665.1,1.5008808]
["bitfinex","ETHUSD",1747198140060,4.57971825,2665.5,2665.0,0.01]
["bitfinex","ETHUSD",1747198140358,3.7515226,2665.6,2665.1,1.50083945]
["bitfinex","ETHUSD",1747198140562,0.7764,2665.7,2665.0,0.01]
["bitfinex","ETHUSD",1747198140729,3.7518756,2665.4,2665.0,0.01]
["bitfinex","ETHUSD",1747198141134,3.75220442,2665.1,2665.0,0.01]
["bitfinex","ETHUSD",1747198141437,3.7521272,2665.2,2664.7,9.501075]
["bitfinex","ETHUSD",1747198142244,3.75223235,2665.1,2664.7,8.0]
["bitfinex","ETHUSD",1747198142444,3.75213843,2665.2,2664.7,1.50110564]
["bitfinex","ETHUSD",1747198142648,3.75223204,2665.1,2664.8,0.01]
["bitfinex","ETHUSD",1747198142970,3.75241563,2665.0,2664.8,0.01]
["bitfinex","ETHUSD",1747198143936,4.92280572,2665.2,2665.0,3.752415]
["bitfinex","ETHUSD",1747198144166,4.92280572,2665.2,2664.7,1.50109343]
["bitfinex","ETHUSD",1747198144436,0.8455,2665.3,2665.0,0.01]
["bitfinex","ETHUSD",1747198144660,7.90264582,2665.6,2665.2,8.0]
["bitfinex","ETHUSD",1747198144845,7.90264582,2665.6,2665.1,1.50087548]
["bitfinex","ETHUSD",1747198144846,4.54664582,2665.6,2665.1,1.50087548]
["bitfinex","ETHUSD",1747198145042,0.53143328,2665.9,2665.4,1.50068066]
["bitfinex","ETHUSD",1747198145242,0.53143328,2665.9,2665.0,1.51092317]
["bitfinex","ETHUSD",1747198145243,3.75144826,2665.7,2665.2,1.50082398]
["bitfinex","ETHUSD",1747198145456,3.75171388,2665.5,2665.0,1.51092769]
["bitfinex","ETHUSD",1747198145672,3.75156856,2665.6,2665.1,1.5008811]
["bitfinex","ETHUSD",1747198146168,3.75156856,2665.6,2664.7,1.50109822]
["bitfinex","ETHUSD",1747198146169,3.75217242,2665.2,2664.7,1.50109822]
["bitfinex","ETHUSD",1747198146489,3.75191253,2665.4,2665.3,8.0]
["bitfinex","ETHUSD",1747198146675,0.45276125,2665.4,2664.8,1.50102441]
["bitfinex","ETHUSD",1747198146844,0.45276125,2665.4,2665.0,1.50090921]
["bitfinex","ETHUSD",1747198146845,3.80876125,2665.4,2665.0,1.50090921]
["bitfinex","ETHUSD",1747198147045,3.80876125,2665.4,2665.0,1.78890016]
["bitfinex","ETHUSD",1747198147779,7.56055329,2665.4,2665.0,0.28799095]
["bitfinex","ETHUSD",1747198147979,7.56055329,2665.4,2664.9,1.50097398]
["bitfinex","ETHUSD",1747198148370,4.50799607,2665.3,2664.8,1.50102018]
["bitfinex","ETHUSD",1747198148572,0.75605533,2665.3,2664.7,1.50110336]
["bitfinex","ETHUSD",1747198148743,4.50804539,2665.3,2664.7,1.50110336]
["bitfinex","ETHUSD",1747198148942,3.75215893,2665.2,2664.8,0.01]
["bitfinex","ETHUSD",1747198149481,4.50806556,2665.3,2664.8,1.51104958]
["bitfinex","ETHUSD",1747198149781,4.50806556,2665.3,2664.8,0.01]
["bitfinex","ETHUSD",1747198149782,4.95899975,2665.2,2664.8,0.01]
["bitfinex","ETHUSD",1747198151603,4.50803076,2665.3,2664.8,1.51104869]
["bitfinex","ETHUSD",1747198151771,3.75168728,2665.5,2664.9,1.50093889]
["bitfinex","ETHUSD",1747198151968,3.75180037,2665.4,2664.9,1.50093889]
["bitfinex","ETHUSD",1747198152290,4.1307,2665.6,2664.6,1.5011634]
["bitfinex","ETHUSD",1747198152485,3.75199949,2665.3,2664.8,1.50104401]
["bitfinex","ETHUSD",1747198152704,3.7521073,2665.2,2664.7,1.50108254]
["bitfinex","ETHUSD",1747198152996,3.7521073,2665.2,2664.9,0.01]
["bitfinex","ETHUSD",1747198153405,3.75185013,2665.4,2664.9,1.51098998]
["bitfinex","ETHUSD",1747198153604,3.75192408,2665.3,2664.9,0.01]
["bitfinex","ETHUSD",1747198153799,3.75192408,2665.3,2665.1,8.0]
["bitfinex","ETHUSD",1747198153989,4.91526143,2665.4,2665.2,19.08813]
["bitfinex","ETHUSD",1747198154205,4.91526143,2665.4,2665.0,0.01]
["bitfinex","ETHUSD",1747198154490,1.1634224,2665.4,2665.0,1.5109359]
["bitfinex","ETHUSD",1747198154690,7.88221203,2665.6,2665.0,0.01]
["bitfinex","ETHUSD",1747198154893,3.75178337,2665.4,2665.0,0.01]
["bitfinex","ETHUSD",1747198155910,3.75199274,2665.3,2664.7,9.50110706]
["bitfinex","ETHUSD",1747198156088,3.75199274,2665.3,2664.8,1.50103776]
["bitfinex","ETHUSD",1747198156284,7.88222199,2665.6,2664.9,20.181474]
["bitfinex","ETHUSD",1747198156489,4.58084775,2665.5,2665.0,1.50093614]
["bitfinex","ETHUSD",1747198156900,4.58084775,2665.5,2665.2,8.0]
["bitfinex","ETHUSD",1747198157287,4.58084775,2665.5,2665.0,1.50093614]
["bitfinex","ETHUSD",1747198157978,3.75179522,2665.4,2665.0,0.01]
["bitfinex","ETHUSD",1747198158179,3.75207885,2665.2,2665.0,0.01]
["bitfinex","ETHUSD",1747198158597,3.75199229,2665.3,2665.2,3.752078]
["bitfinex","ETHUSD",1747198158806,3.75199229,2665.3,2665.0,0.01]
["bitfinex","ETHUSD",1747198160698,3.75220442,2665.1,2665.0,0.02]
["bitfinex","ETHUSD",1747198160890,4.50262561,2665.1,2665.0,0.01]
["bitfinex","ETHUSD",1747198161304,5.28552561,2665.1,2665.0,8.01]
["bitfinex","ETHUSD",1747198161503,5.28552561,2665.1,2665.0,11.216405]
["bitfinex","ETHUSD",1747198161792,1.53332119,2665.1,2665.0,11.216405]
["bitfinex","ETHUSD",1747198161992,1.53332119,2665.1,2665.0,8.01]
["bitfinex","ETHUSD",1747198162513,5.28552561,2665.1,2665.0,8.01]
["bitfinex","ETHUSD",1747198163413,5.28552561,2665.1,2665.0,8.0]
["bitfinex","ETHUSD",1747198166306,5.28552561,2665.1,2665.0,8.01]
["bitfinex","ETHUSD",1747198167595,1.53332119,2665.1,2665.0,8.01]
["bitfinex","ETHUSD",1747198167795,5.28552561,2665.1,2665.0,8.01]
["bitfinex","ETHUSD",1747198168822,5.28552561,2665.1,2665.0,8.02]
["bitfinex","ETHUSD",1747198168993,1.53332119,2665.1,2665.0,8.02]
["bitfinex","ETHUSD",1747198169181,1.53332119,2665.1,2665.0,0.01]
["bitfinex","ETHUSD",1747198169383,5.28552561,2665.1,2665.0,0.01]
["bitfinex","ETHUSD",1747198170722,3.75213536,2665.2,2665.0,8.379921]
["bitfinex","ETHUSD",1747198170925,3.75220442,2665.1,2665.0,0.01]
["bitfinex","ETHUSD",1747198171091,3.75220442,2665.1,2665.0,4.701857]
["bitfinex","ETHUSD",1747198171420,3.75220442,2665.1,2665.0,0.01]
["bitfinex","ETHUSD",1747198171803,3.75220442,2665.1,2664.6,1.78306173]
["bitfinex","ETHUSD",1747198172405,7.10493298,2665.3,2664.6,0.28192082]
["bitfinex","ETHUSD",1747198172406,3.7525116,2664.9,2664.6,0.28192082]
["bitfinex","ETHUSD",1747198172609,0.7858,2664.9,2664.5,9.50120368]
["bitfinex","ETHUSD",1747198172823,1.61485004,2664.9,2663.9,0.91009933]
["bitfinex","ETHUSD",1747198173042,4.53856766,2664.7,2663.6,3.24007879]
["bitfinex","ETHUSD",1747198173361,3.75368079,2664.1,2663.7,8.0]
["bitfinex","ETHUSD",1747198173651,4.53935773,2664.2,2663.6,4.74175]
["bitfinex","ETHUSD",1747198173850,4.53935773,2664.2,2663.6,3.52169483]
["bitfinex","ETHUSD",1747198173851,3.75361285,2664.1,2663.6,3.52169483]
["bitfinex","ETHUSD",1747198174052,3.75382589,2664.0,2663.6,3.52169483]
["bitfinex","ETHUSD",1747198174219,3.75368614,2664.1,2663.7,8.0]
["bitfinex","ETHUSD",1747198174854,3.75368614,2664.1,2663.6,3.52169483]
["bitfinex","ETHUSD",1747198175353,3.75417652,2663.7,2663.6,3.52169483]
["bitfinex","ETHUSD",1747198175658,4.53997652,2663.7,2663.6,3.52169483]
["bitfinex","ETHUSD",1747198175874,4.53997652,2663.7,2663.6,3.24007879]
["bitfinex","ETHUSD",1747198176371,7.93990879,2663.7,2663.6,3.24007879]
["bitfinex","ETHUSD",1747198176513,7.89297652,2663.7,2663.6,3.25007879]
["bitfinex","ETHUSD",1747198176853,9.77793169,2663.7,2663.6,3.25007879]
["bitfinex","ETHUSD",1747198177225,9.77793169,2663.7,2663.6,3.24007879]
["bitfinex","ETHUSD",1747198177950,5.07024035,2663.3,2662.9,4.81755174]
["bitfinex","ETHUSD",1747198178152,8.42224035,2663.3,2662.9,4.81755174]
["bitfinex","ETHUSD",1747198178359,9.96237872,2663.3,2662.9,4.81755174]
["bitfinex","ETHUSD",1747198179820,3.75622401,2662.3,2662.1,0.28423956]
["bitfinex","ETHUSD",1747198180018,3.352,2662.3,2661.6,0.643]
["bitfinex","ETHUSD",1747198180219,3.352,2662.3,2661.7,1.50279667]
["bitfinex","ETHUSD",1747198180435,7.10823587,2662.3,2661.7,1.50276217]
["bitfinex","ETHUSD",1747198181170,3.75631136,2662.2,2661.7,1.50276217]
["bitfinex","ETHUSD",1747198181366,7.10819102,2662.3,2661.7,1.50276217]
["bitfinex","ETHUSD",1747198182324,3.75629533,2662.2,2661.7,1.50276217]
["bitfinex","ETHUSD",1747198182523,7.10820874,2662.3,2661.7,1.50276217]
["bitfinex","ETHUSD",1747198183764,7.10820874,2662.3,2661.8,0.01]
["bitfinex","ETHUSD",1747198185068,7.10786854,2662.5,2662.4,8.0]
["bitfinex","ETHUSD",1747198185254,3.75614584,2662.4,2661.9,0.643]
["bitfinex","ETHUSD",1747198185453,3.7562191,2662.3,2661.9,0.643]
["bitfinex","ETHUSD",1747198185826,3.7562191,2662.3,2662.0,0.01]
["bitfinex","ETHUSD",1747198186770,3.75602041,2662.4,2661.9,0.643]
["bitfinex","ETHUSD",1747198186934,3.75615941,2662.3,2661.9,0.643]
["bitfinex","ETHUSD",1747198187135,3.352,2662.5,2662.3,2.3688]
["bitfinex","ETHUSD",1747198187338,3.75616481,2662.3,2661.9,0.643]
["bitfinex","ETHUSD",1747198187653,7.88158724,2662.7,2662.1,9.50253658]
["bitfinex","ETHUSD",1747198187852,3.75568724,2662.7,2662.2,0.643]
["bitfinex","ETHUSD",1747198188086,3.75586959,2662.5,2662.2,0.643]
["bitfinex","ETHUSD",1747198188353,7.1077992,2662.6,2662.3,10.21923]
["bitfinex","ETHUSD",1747198188549,7.1077992,2662.6,2662.2,0.643]
["bitfinex","ETHUSD",1747198188744,3.352,2662.6,2662.2,0.643]
["bitfinex","ETHUSD",1747198189331,7.10777674,2662.6,2662.2,0.643]
["bitfinex","ETHUSD",1747198189729,7.1078515,2662.6,2662.2,0.643]
["bitfinex","ETHUSD",1747198189965,3.7558801,2662.5,2662.2,0.643]
["bitfinex","ETHUSD",1747198190167,7.10779837,2662.6,2662.5,3.3927]
["bitfinex","ETHUSD",1747198190323,3.75499744,2663.2,2662.2,0.643]
["bitfinex","ETHUSD",1747198190529,3.75552614,2662.8,2662.3,1.50245952]
["bitfinex","ETHUSD",1747198190723,7.10752614,2662.8,2662.3,1.50245952]
["bitfinex","ETHUSD",1747198192265,3.75530675,2662.9,2662.1,1.51255833]
["bitfinex","ETHUSD",1747198192266,14.3215,2663.4,2662.4,0.6595]
["bitfinex","ETHUSD",1747198192436,3.356,2663.1,2662.6,1.50224254]
["bitfinex","ETHUSD",1747198192638,7.10674305,2663.3,2662.5,0.6595]
["bitfinex","ETHUSD",1747198192846,7.10674305,2663.3,2662.7,1.50220642]
["bitfinex","ETHUSD",1747198193171,7.10674305,2663.3,2662.7,9.50220642]
["bitfinex","ETHUSD",1747198193346,3.75490254,2663.2,2662.7,9.50220642]
["bitfinex","ETHUSD",1747198193549,3.7549962,2663.2,2662.6,1.50228246]
["bitfinex","ETHUSD",1747198193746,3.7549962,2663.2,2662.7,1.50223227]
["bitfinex","ETHUSD",1747198194570,3.7549962,2663.2,2662.5,2.16184107]
["bitfinex","ETHUSD",1747198194571,3.7549962,2663.2,2662.6,1.50226615]
["bitfinex","ETHUSD",1747198194768,3.75523041,2663.0,2662.5,2.16182164]
["bitfinex","ETHUSD",1747198195067,3.75509714,2663.1,2662.5,0.6595]
["bitfinex","ETHUSD",1747198195233,3.75509714,2663.1,2662.6,1.50229063]
["bitfinex","ETHUSD",1747198195629,3.75488709,2663.2,2662.7,1.50220462]
["bitfinex","ETHUSD",1747198195857,3.75505089,2663.1,2662.6,1.50226626]
["bitfinex","ETHUSD",1747198196270,3.75490319,2663.2,2662.5,10.16182072]
["bitfinex","ETHUSD",1747198196432,3.75516329,2663.1,2662.5,2.16182072]
["bitfinex","ETHUSD",1747198197063,3.75494687,2663.2,2662.5,2.16182072]
["bitfinex","ETHUSD",1747198197429,7.95408659,2663.3,2662.6,1.50225234]
["bitfinex","ETHUSD",1747198197430,3.75502718,2663.1,2662.6,1.50225234]
["bitfinex","ETHUSD",1747198197633,3.755231,2663.0,2662.5,10.16182258]
["bitfinex","ETHUSD",1747198197834,3.755231,2663.0,2662.5,2.16182258]
["bitfinex","ETHUSD",1747198198434,3.755231,2663.0,2662.5,0.6595]
["bitfinex","ETHUSD",1747198198848,3.755231,2663.0,2662.5,2.16183327]
["bitfinex","ETHUSD",1747198201574,3.75513429,2663.1,2662.6,1.50228702]
["bitfinex","ETHUSD",1747198201874,4.92607121,2663.1,2662.6,1.50228702]
["bitfinex","ETHUSD",1747198202761,3.75519274,2663.0,2662.5,2.16183192]
["bitfinex","ETHUSD",1747198204270,4.92600678,2663.1,2662.6,1.50228028]
["bitfinex","ETHUSD",1747198204479,3.349,2663.1,2662.8,1.50216512]
["bitfinex","ETHUSD",1747198204659,3.75494776,2663.2,2662.7,1.50221814]
["bitfinex","ETHUSD",1747198204863,7.10394776,2663.2,2662.7,1.50221814]
["bitfinex","ETHUSD",1747198205276,3.75505651,2663.1,2662.6,9.50225135]
["bitfinex","ETHUSD",1747198205476,3.349,2663.2,2662.5,8.6595]
["bitfinex","ETHUSD",1747198205677,3.349,2663.2,2662.1,0.6595]
["bitfinex","ETHUSD",1747198205678,0.8435,2662.9,2662.1,0.6595]
["bitfinex","ETHUSD",1747198205880,3.39695171,2662.8,2661.9,0.6595]
["bitfinex","ETHUSD",1747198206062,3.75615069,2662.3,2661.9,0.6595]
["bitfinex","ETHUSD",1747198206268,3.75632967,2662.2,2661.9,0.6595]
["bitfinex","ETHUSD",1747198206475,3.75644409,2662.1,2661.7,0.94649862]
["bitfinex","ETHUSD",1747198206781,4.83161814,2662.2,2661.7,2.44929435]
["bitfinex","ETHUSD",1747198207745,4.83161814,2662.2,2661.8,0.01]
["bitfinex","ETHUSD",1747198207949,4.83157916,2662.2,2661.8,0.01]
["bitfinex","ETHUSD",1747198208279,3.349,2662.4,2662.2,4.831579]
["bitfinex","ETHUSD",1747198208448,3.349,2662.4,2661.9,1.50268605]
["bitfinex","ETHUSD",1747198208449,3.349,2662.4,2662.0,1.50260108]
["bitfinex","ETHUSD",1747198208650,3.349,2662.4,2662.1,0.01]
["bitfinex","ETHUSD",1747198209574,3.75629178,2662.2,2662.1,0.01]
["bitfinex","ETHUSD",1747198210877,4.54949178,2662.2,2661.7,2.44929607]
["bitfinex","ETHUSD",1747198211078,3.349,2662.4,2661.7,0.94649862]
["bitfinex","ETHUSD",1747198211282,3.75637899,2662.2,2661.7,2.44927222]
["bitfinex","ETHUSD",1747198212449,3.75643378,2662.1,2661.7,0.94649862]
["bitfinex","ETHUSD",1747198212654,7.10434734,2662.2,2661.7,2.44929723]
["bitfinex","ETHUSD",1747198212877,8.23181392,2662.2,2661.7,2.44929723]
["bitfinex","ETHUSD",1747198213121,3.75670771,2662.0,2661.7,0.28699862]
["bitfinex","ETHUSD",1747198213263,0.8466,2662.1,2661.7,0.28699862]
["bitfinex","ETHUSD",1747198213583,4.60314131,2662.1,2661.8,0.01]
["bitfinex","ETHUSD",1747198213766,1.17074357,2662.0,2661.8,0.01]
["bitfinex","ETHUSD",1747198214393,1.17074357,2662.0,2661.9,18.26925]
["bitfinex","ETHUSD",1747198214605,7.10435567,2662.2,2661.9,17.752873]
["bitfinex","ETHUSD",1747198214768,3.75643677,2662.1,2661.9,8.0]
["bitfinex","ETHUSD",1747198214968,3.75643677,2662.1,2662.0,0.01]
["bitfinex","ETHUSD",1747198216400,3.756574,2662.0,2661.9,8.0]
["bitfinex","ETHUSD",1747198219898,3.348,2662.2,2661.5,0.27549514]
["bitfinex","ETHUSD",1747198220107,4.17033289,2662.1,2661.4,0.6595]
["bitfinex","ETHUSD",1747198220407,3.75665307,2662.0,2661.4,0.6595]
["bitfinex","ETHUSD",1747198220615,3.347,2661.9,2661.6,1.50284988]
["bitfinex","ETHUSD",1747198220769,3.347,2661.9,2661.7,20.181474]
["bitfinex","ETHUSD",1747198220971,7.10346834,2662.1,2661.8,8.0]
["bitfinex","ETHUSD",1747198221173,3.75658697,2662.0,2661.9,8.0]
["bitfinex","ETHUSD",1747198221395,7.10350934,2662.1,2661.9,8.0]
["bitfinex","ETHUSD",1747198221600,3.756574,2662.0,2661.9,8.01]
["bitfinex","ETHUSD",1747198222002,4.84257505,2662.0,2661.9,8.01]
["bitfinex","ETHUSD",1747198222401,4.84257505,2662.0,2661.9,0.01]
["bitfinex","ETHUSD",1747198222402,5.61887505,2662.0,2661.9,0.01]
["bitfinex","ETHUSD",1747198223707,3.75713856,2661.6,2661.5,0.27918343]
["bitfinex","ETHUSD",1747198223888,3.75731867,2661.5,2661.0,2.09438908]
["bitfinex","ETHUSD",1747198224794,3.75731867,2661.5,2661.1,0.01]
["bitfinex","ETHUSD",1747198224996,3.75720787,2661.6,2661.1,0.01]
["bitfinex","ETHUSD",1747198225506,3.75706425,2661.7,2661.1,9.51312409]
["bitfinex","ETHUSD",1747198225713,3.75714232,2661.6,2661.1,1.95188329]
["bitfinex","ETHUSD",1747198226008,7.10307108,2661.7,2661.1,1.95188329]
["bitfinex","ETHUSD",1747198226189,7.10307108,2661.7,2661.2,1.50307924]
["bitfinex","ETHUSD",1747198226612,0.7763,2662.0,2661.3,9.51297841]
["bitfinex","ETHUSD",1747198226807,3.346,2661.9,2661.4,9.5029208]
["bitfinex","ETHUSD",1747198227010,3.346,2661.9,2661.4,1.5029208]
["bitfinex","ETHUSD",1747198227213,3.75666377,2662.0,2661.5,0.01]
["bitfinex","ETHUSD",1747198227513,3.346,2661.9,2661.5,0.01]
["bitfinex","ETHUSD",1747198227699,3.346,2661.9,2661.2,0.5912]
["bitfinex","ETHUSD",1747198227903,3.75715583,2661.6,2661.2,0.5912]
["bitfinex","ETHUSD",1747198228103,3.75700247,2661.7,2661.2,0.5912]
["bitfinex","ETHUSD",1747198228412,7.87643162,2661.9,2661.2,0.5912]
["bitfinex","ETHUSD",1747198228617,3.75736071,2661.5,2661.2,0.5912]
["bitfinex","ETHUSD",1747198229111,3.75721072,2661.6,2661.2,0.5912]
["bitfinex","ETHUSD",1747198229482,3.75707148,2661.7,2661.2,0.5912]
["bitfinex","ETHUSD",1747198230181,3.75707148,2661.7,2661.2,2.09428039]
["bitfinex","ETHUSD",1747198230615,3.75715872,2661.6,2661.2,0.5912]
["bitfinex","ETHUSD",1747198231001,7.87641725,2661.9,2661.6,3.757158]
["bitfinex","ETHUSD",1747198231314,8.73924665,2661.9,2661.4,1.50295706]
["bitfinex","ETHUSD",1747198231516,4.50791417,2662.0,2661.5,9.50289147]
["bitfinex","ETHUSD",1747198231681,3.345,2661.8,2661.5,9.50289147]
["bitfinex","ETHUSD",1747198232084,3.345,2661.8,2661.4,9.50294341]
["bitfinex","ETHUSD",1747198232278,3.75673357,2661.9,2661.4,1.50294341]
["bitfinex","ETHUSD",1747198232484,3.345,2661.9,2661.5,1.50289659]
["bitfinex","ETHUSD",1747198232685,3.345,2661.9,2661.5,1.51289659]
["bitfinex","ETHUSD",1747198233620,7.10172142,2661.9,2661.5,0.01]
["bitfinex","ETHUSD",1747198233919,7.10172142,2661.9,2661.5,1.51291129]
["bitfinex","ETHUSD",1747198234110,3.75623899,2662.3,2662.1,12.36067]
["bitfinex","ETHUSD",1747198234280,3.75629409,2662.2,2661.7,1.50277182]
["bitfinex","ETHUSD",1747198234698,3.75629409,2662.2,2662.0,0.01]
["bitfinex","ETHUSD",1747198234899,4.63036884,2662.2,2662.0,0.01]
["bitfinex","ETHUSD",1747198235522,3.75643289,2662.1,2661.6,2.09402422]
["bitfinex","ETHUSD",1747198235683,3.75643643,2662.1,2661.6,0.5912]
["bitfinex","ETHUSD",1747198235883,0.87407475,2662.2,2661.6,2.09401533]
["bitfinex","ETHUSD",1747198236088,4.98445519,2662.4,2661.6,2.09401533]
["bitfinex","ETHUSD",1747198236288,3.75636916,2662.2,2661.7,1.50276976]
["bitfinex","ETHUSD",1747198236619,3.75561389,2662.7,2661.7,1.50276976]
["bitfinex","ETHUSD",1747198236620,4.1269,2662.7,2662.2,4.347569]
["bitfinex","ETHUSD",1747198236935,3.75587752,2662.5,2662.2,0.5912]
["bitfinex","ETHUSD",1747198237088,3.75603423,2662.4,2661.9,2.09385658]
["bitfinex","ETHUSD",1747198237403,3.75612795,2662.4,2661.9,2.09387258]
["bitfinex","ETHUSD",1747198237606,4.46614075,2662.4,2661.9,0.5912]
["bitfinex","ETHUSD",1747198237921,4.46614075,2662.4,2661.9,2.09387948]
["bitfinex","ETHUSD",1747198238419,0.7100128,2662.4,2661.9,0.5912]
["bitfinex","ETHUSD",1747198238585,3.75634306,2662.2,2661.9,0.5912]
["bitfinex","ETHUSD",1747198239521,3.75591713,2662.5,2661.9,0.5912]
["bitfinex","ETHUSD",1747198239823,3.75613058,2662.4,2661.9,0.5912]
["bitfinex","ETHUSD",1747198240022,3.75615144,2662.3,2662.0,0.01]
["bitfinex","ETHUSD",1747198241823,4.13185502,2662.3,2662.0,0.01]
["bitfinex","ETHUSD",1747198242021,3.75640219,2662.2,2662.0,0.01]
["bitfinex","ETHUSD",1747198242221,3.75643289,2662.1,2662.0,0.01]
["bitfinex","ETHUSD",1747198242395,3.75643289,2662.1,2662.0,11.845246]
["bitfinex","ETHUSD",1747198242924,3.75643289,2662.1,2662.0,8.01]
["bitfinex","ETHUSD",1747198243098,4.6262469,2662.1,2662.0,8.01]
["bitfinex","ETHUSD",1747198245536,4.21481401,2662.1,2661.4,0.5912]
["bitfinex","ETHUSD",1747198245735,3.75738965,2661.5,2661.1,0.5912]
["bitfinex","ETHUSD",1747198246038,3.75727972,2661.5,2661.1,0.5912]
["bitfinex","ETHUSD",1747198246338,0.7574,2661.9,2661.5,3.757279]
["bitfinex","ETHUSD",1747198246644,3.75706981,2661.7,2661.2,0.01]
["bitfinex","ETHUSD",1747198246947,3.75706981,2661.7,2661.3,0.01]
["bitfinex","ETHUSD",1747198248246,3.7568779,2661.8,2661.3,0.01]
["bitfinex","ETHUSD",1747198248414,0.7871,2662.1,2661.6,0.5912]
["bitfinex","ETHUSD",1747198248615,10.44268692,2662.0,2661.6,0.5912]
["bitfinex","ETHUSD",1747198248918,6.686,2662.0,2661.6,0.01]
["bitfinex","ETHUSD",1747198249241,3.7569941,2661.8,2661.6,0.01]
["bitfinex","ETHUSD",1747198249441,3.75671512,2661.9,2661.6,0.01]
["bitfinex","ETHUSD",1747198249442,3.7569974,2661.7,2661.6,0.01]
["bitfinex","ETHUSD",1747198249616,3.7569974,2661.7,2661.6,17.65753]
["bitfinex","ETHUSD",1747198249826,4.50836865,2661.7,2661.6,8.01]
["bitfinex","ETHUSD",1747198250042,4.50836865,2661.7,2661.6,8.0]
["bitfinex","ETHUSD",1747198250339,3.75736672,2661.5,2661.2,0.5912]
["bitfinex","ETHUSD",1747198250718,3.75745514,2661.4,2661.0,0.87621795]
["bitfinex","ETHUSD",1747198250922,1.56637125,2661.7,2661.3,0.01]
["bitfinex","ETHUSD",1747198251131,3.75745174,2661.4,2661.3,0.01]
["bitfinex","ETHUSD",1747198251624,4.55589365,2661.4,2661.3,0.01]
["bitfinex","ETHUSD",1747198251936,4.50892508,2661.4,2661.3,0.01]
["bitfinex","ETHUSD",1747198252136,3.75730266,2661.5,2661.3,0.01]
["bitfinex","ETHUSD",1747198252736,3.7572058,2661.6,2661.3,0.01]
["bitfinex","ETHUSD",1747198252939,1.56637125,2661.7,2661.3,0.01]
["bitfinex","ETHUSD",1747198253118,3.75688339,2661.8,2661.3,0.01]
["bitfinex","ETHUSD",1747198253447,3.75723274,2661.6,2661.1,1.50312855]
["bitfinex","ETHUSD",1747198255147,3.75723274,2661.6,2661.2,0.01]
["bitfinex","ETHUSD",1747198258171,3.75723274,2661.6,2661.1,1.50312855]
["bitfinex","ETHUSD",1747198258959,3.341,2661.7,2661.1,9.50312855]
["bitfinex","ETHUSD",1747198259141,3.339,2661.7,2661.1,1.50312855]
["bitfinex","ETHUSD",1747198259347,3.339,2661.7,2661.0,0.28002583]
["bitfinex","ETHUSD",1747198259348,7.0960687,2661.7,2661.2,1.50303203]
["bitfinex","ETHUSD",1747198260860,3.75717039,2661.6,2661.1,1.50310903]
["bitfinex","ETHUSD",1747198261153,7.10193299,2661.8,2661.3,1.50302482]
["bitfinex","ETHUSD",1747198261459,6.684,2661.8,2661.0,0.27900138]
["bitfinex","ETHUSD",1747198261655,10.44087091,2661.8,2661.3,1.50299657]
["bitfinex","ETHUSD",1747198261859,3.75703113,2661.7,2661.2,1.50306408]
["bitfinex","ETHUSD",1747198262353,10.44092531,2661.8,2661.3,1.50301173]
["bitfinex","ETHUSD",1747198262557,3.75708911,2661.7,2661.2,1.50305667]
["bitfinex","ETHUSD",1747198262862,3.7571428,2661.6,2661.1,1.50310863]
["bitfinex","ETHUSD",1747198263188,7.09585626,2661.8,2661.0,1.5031745]
["bitfinex","ETHUSD",1747198263189,3.75729623,2661.5,2661.2,0.01]
["bitfinex","ETHUSD",1747198263556,0.75142989,2661.5,2661.3,6.457762]
["bitfinex","ETHUSD",1747198263759,3.7573821,2661.5,2661.3,6.457762]
["bitfinex","ETHUSD",1747198264058,3.75727972,2661.5,2661.3,6.457762]
["bitfinex","ETHUSD",1747198264355,3.75727972,2661.5,2661.4,10.563018]
["bitfinex","ETHUSD",1747198265156,3.75727972,2661.5,2661.4,8.01]
["bitfinex","ETHUSD",1747198266254,3.75727972,2661.5,2661.4,8.0]
["bitfinex","ETHUSD",1747198269248,4.58661205,2661.5,2661.4,8.0]
["bitfinex","ETHUSD",1747198271968,3.7578445,2661.1,2661.0,0.2901843]
["bitfinex","ETHUSD",1747198272171,3.7578445,2661.1,2661.0,11.9857123]
["bitfinex","ETHUSD",1747198272747,3.7578445,2661.1,2661.0,8.2901843]
["bitfinex","ETHUSD",1747198273152,4.54706534,2661.2,2661.1,11.452308]
["bitfinex","ETHUSD",1747198273363,4.54706534,2661.2,2661.0,0.2901843]
["bitfinex","ETHUSD",1747198273662,5.37753305,2661.2,2661.0,0.2901843]
["bitfinex","ETHUSD",1747198274867,8.71353305,2661.2,2661.0,0.2801843]
["bitfinex","ETHUSD",1747198275054,8.71353305,2661.2,2660.7,1.50335592]
["bitfinex","ETHUSD",1747198275565,3.75764338,2661.3,2660.8,1.50328193]
["bitfinex","ETHUSD",1747198275763,3.336,2661.3,2660.8,8.4387592]
["bitfinex","ETHUSD",1747198275968,3.75785111,2661.1,2660.7,0.28572688]
["bitfinex","ETHUSD",1747198276168,3.75785111,2661.1,2660.6,1.5033776]
["bitfinex","ETHUSD",1747198276368,3.75799433,2661.0,2660.4,1.5035333]
["bitfinex","ETHUSD",1747198276560,3.75799433,2661.0,2660.5,1.50347128]
["bitfinex","ETHUSD",1747198277056,3.7581945,2660.9,2660.4,9.50349631]
["bitfinex","ETHUSD",1747198277246,3.7581945,2660.9,2659.9,1.50376399]
["bitfinex","ETHUSD",1747198277247,3.7585507,2660.6,2659.8,1.50381801]
["bitfinex","ETHUSD",1747198277443,3.75887637,2660.4,2659.9,0.34]
["bitfinex","ETHUSD",1747198277641,3.75887637,2660.4,2660.1,8.0]
["bitfinex","ETHUSD",1747198277842,3.75887637,2660.4,2660.0,20.181474]
["bitfinex","ETHUSD",1747198277843,3.75875399,2660.5,2660.2,3.174647]
["bitfinex","ETHUSD",1747198278049,3.75875399,2660.5,2660.1,3.174647]
["bitfinex","ETHUSD",1747198278257,3.338,2660.6,2660.1,3.45806396]
["bitfinex","ETHUSD",1747198278581,4.165,2660.7,2660.2,1.51360853]
["bitfinex","ETHUSD",1747198278582,3.75849191,2660.7,2660.2,1.51360853]
["bitfinex","ETHUSD",1747198278876,3.75857036,2660.6,2660.2,0.01]
["bitfinex","ETHUSD",1747198279068,0.83466743,2660.7,2660.2,0.01]
["bitfinex","ETHUSD",1747198279069,3.7587109,2660.5,2660.2,0.01]
["bitfinex","ETHUSD",1747198279264,4.5887109,2660.5,2660.4,8.0]
["bitfinex","ETHUSD",1747198279689,4.5887109,2660.5,2660.4,0.01]
["bitfinex","ETHUSD",1747198280186,5.40684195,2660.7,2660.4,0.01]
["bitfinex","ETHUSD",1747198280373,1.64836743,2660.7,2660.4,0.01]
["bitfinex","ETHUSD",1747198280689,5.40679008,2660.7,2660.4,0.01]
["bitfinex","ETHUSD",1747198281082,3.75856401,2660.6,2660.4,0.01]
["bitfinex","ETHUSD",1747198281448,3.75856401,2660.6,2660.1,0.28425015]
["bitfinex","ETHUSD",1747198281660,3.75856401,2660.6,2660.0,1.50373082]
["bitfinex","ETHUSD",1747198282080,3.75856401,2660.6,2660.0,1.94249002]
["bitfinex","ETHUSD",1747198282286,3.75856401,2660.6,2660.1,1.50369315]
["bitfinex","ETHUSD",1747198282479,3.75856401,2660.6,2660.0,8.4387592]
["bitfinex","ETHUSD",1747198282480,5.40682041,2660.7,2660.2,1.50363941]
["bitfinex","ETHUSD",1747198283273,0.8137,2660.9,2660.4,1.50350386]
["bitfinex","ETHUSD",1747198283597,9.70673579,2662.2,2660.4,1.50350386]
["bitfinex","ETHUSD",1747198283598,4.57132848,2661.3,2661.1,3.202191]
["bitfinex","ETHUSD",1747198283794,0.8137,2661.3,2660.7,1.50335926]
["bitfinex","ETHUSD",1747198283964,3.75757353,2661.3,2660.8,1.50330727]
["bitfinex","ETHUSD",1747198284558,3.75747359,2661.4,2660.9,1.51324585]
["bitfinex","ETHUSD",1747198284964,3.75756779,2661.3,2660.9,0.01]
["bitfinex","ETHUSD",1747198285997,3.7574904,2661.4,2660.9,0.01]
["bitfinex","ETHUSD",1747198286194,5.2721015,2661.5,2660.9,9.51323085]
["bitfinex","ETHUSD",1747198286365,3.334,2661.5,2661.0,9.50315796]
["bitfinex","ETHUSD",1747198286564,3.334,2661.5,2661.1,1.50312776]
["bitfinex","ETHUSD",1747198287479,3.334,2661.5,2661.0,1.51316856]
["bitfinex","ETHUSD",1747198287677,3.75728618,2661.5,2661.0,1.50316856]
["bitfinex","ETHUSD",1747198287885,3.75756671,2661.3,2660.7,1.5033117]
["bitfinex","ETHUSD",1747198288418,0.04697131,2661.2,2660.5,1.50344809]
["bitfinex","ETHUSD",1747198288575,0.04697131,2661.2,2660.6,1.50341237]
["bitfinex","ETHUSD",1747198288576,3.75776606,2661.2,2660.6,1.50341237]
["bitfinex","ETHUSD",1747198288776,4.56430952,2661.5,2660.8,9.5032621]
["bitfinex","ETHUSD",1747198288992,3.75748127,2661.4,2660.8,1.5032621]
["bitfinex","ETHUSD",1747198289195,3.339,2661.6,2660.5,0.939266]
["bitfinex","ETHUSD",1747198289538,3.75763491,2661.3,2660.7,1.50332103]
["bitfinex","ETHUSD",1747198289817,4.58930329,2661.2,2660.6,1.5033821]
["bitfinex","ETHUSD",1747198290019,4.58930329,2661.2,2660.8,0.01]
["bitfinex","ETHUSD",1747198290422,3.75784626,2661.1,2660.8,0.01]
["bitfinex","ETHUSD",1747198292186,4.59254782,2661.1,2660.8,0.01]
["bitfinex","ETHUSD",1747198292412,3.75805019,2661.0,2660.8,0.01]
["bitfinex","ETHUSD",1747198292729,3.75812694,2660.9,2660.8,0.01]
["bitfinex","ETHUSD",1747198292891,3.75812694,2660.9,2660.4,1.50350778]
["bitfinex","ETHUSD",1747198293101,0.8213,2660.9,2660.3,1.50358504]
["bitfinex","ETHUSD",1747198293282,1.36270155,2660.9,2660.3,1.50358504]
["bitfinex","ETHUSD",1747198293476,3.7583884,2660.8,2660.1,1.50366233]
["bitfinex","ETHUSD",1747198293682,3.7583884,2660.8,2660.4,0.01]
["bitfinex","ETHUSD",1747198294327,0.83470156,2661.1,2660.7,1.50331005]
["bitfinex","ETHUSD",1747198294479,3.331,2661.2,2660.7,1.50331005]
["bitfinex","ETHUSD",1747198294480,3.331,2661.2,2660.8,1.50327977]
["bitfinex","ETHUSD",1747198294684,3.331,2661.2,2660.9,0.01]
["bitfinex","ETHUSD",1747198295539,7.08870395,2661.2,2660.9,0.01]
["bitfinex","ETHUSD",1747198296718,3.331,2661.2,2660.4,8.0]
["bitfinex","ETHUSD",1747198297013,3.331,2661.2,2660.3,1.94230893]
["bitfinex","ETHUSD",1747198297220,3.75785465,2661.1,2660.6,1.50339687]
["bitfinex","ETHUSD",1747198297384,7.83092263,2661.2,2660.6,1.50336405]
["bitfinex","ETHUSD",1747198297584,3.75787256,2661.1,2660.6,1.50336686]
["bitfinex","ETHUSD",1747198300085,7.08787256,2661.1,2660.6,1.50336686]
["bitfinex","ETHUSD",1747198300424,7.08787256,2661.1,2660.7,0.01]
["bitfinex","ETHUSD",1747198300739,8.65568589,2661.1,2660.7,0.01]
["bitfinex","ETHUSD",1747198301404,5.32568589,2661.1,2660.7,0.01]
["bitfinex","ETHUSD",1747198301598,8.65568589,2661.1,2660.7,0.01]
["bitfinex","ETHUSD",1747198302203,4.89781333,2661.1,2660.7,1.51336208]
["bitfinex","ETHUSD",1747198302426,3.33,2661.1,2660.8,9.50326486]
["bitfinex","ETHUSD",1747198302625,0.7595,2661.3,2660.4,0.4387592]
["bitfinex","ETHUSD",1747198302921,4.5125722,2661.5,2660.9,9.51320783]
["bitfinex","ETHUSD",1747198303125,3.75742849,2661.4,2660.9,9.51320783]
["bitfinex","ETHUSD",1747198303423,8.31323599,2661.4,2660.9,9.50320783]
["bitfinex","ETHUSD",1747198303713,8.31323599,2661.4,2660.9,1.50320783]
["bitfinex","ETHUSD",1747198304690,4.5558075,2661.4,2661.0,1.50318709]
["bitfinex","ETHUSD",1747198304890,8.31330856,2661.4,2660.9,1.50322197]
["bitfinex","ETHUSD",1747198305121,8.31330856,2661.4,2660.8,1.50327664]
["bitfinex","ETHUSD",1747198305290,3.7577755,2661.2,2660.7,1.50333304]
["bitfinex","ETHUSD",1747198305891,4.99760376,2661.3,2660.6,1.50339301]
["bitfinex","ETHUSD",1747198306120,3.75781528,2661.2,2660.7,1.50333478]
["bitfinex","ETHUSD",1747198306821,4.5081697,2661.1,2660.8,0.01]
["bitfinex","ETHUSD",1747198307123,1.1593985,2661.0,2660.8,0.01]
["bitfinex","ETHUSD",1747198307426,4.91738671,2661.0,2660.8,0.01]
["bitfinex","ETHUSD",1747198308115,4.91745102,2661.0,2660.8,0.01]
["bitfinex","ETHUSD",1747198309320,1.1593985,2661.0,2660.8,0.01]
["bitfinex","ETHUSD",1747198309705,1.1593985,2661.0,2660.6,1.50341538]
["bitfinex","ETHUSD",1747198310128,0.7503,2661.1,2660.8,1.50330201]
["bitfinex","ETHUSD",1747198310298,3.328,2661.1,2661.0,1.50319428]
["bitfinex","ETHUSD",1747198310496,3.331,2661.3,2661.1,3.328]
["bitfinex","ETHUSD",1747198310696,3.331,2661.3,2661.0,1.50319428]
["bitfinex","ETHUSD",1747198311127,3.331,2661.3,2660.9,1.50322269]
["bitfinex","ETHUSD",1747198311625,3.75745605,2661.4,2660.9,1.50322269]
["bitfinex","ETHUSD",1747198311828,7.08445605,2661.4,2660.9,1.50322269]
["bitfinex","ETHUSD",1747198312131,0.808,2661.3,2660.3,0.55]
["bitfinex","ETHUSD",1747198312318,0.808,2661.3,2660.6,8.0]
["bitfinex","ETHUSD",1747198312517,3.75792389,2661.1,2660.6,1.50338571]
["bitfinex","ETHUSD",1747198312825,0.808,2661.3,2660.5,1.50344939]
["bitfinex","ETHUSD",1747198313130,3.75806288,2661.0,2660.5,1.50344939]
["bitfinex","ETHUSD",1747198317630,3.75862089,2660.6,2660.1,1.50370106]
["bitfinex","ETHUSD",1747198318432,7.08445003,2660.7,2660.2,1.5036327]
["bitfinex","ETHUSD",1747198319110,7.08445003,2660.7,2660.3,0.01]
["bitfinex","ETHUSD",1747198319917,3.75855483,2660.6,2660.3,0.01]
["bitfinex","ETHUSD",1747198320111,3.75871089,2660.5,2660.3,0.01]
["bitfinex","ETHUSD",1747198320637,4.55671089,2660.5,2660.3,0.01]
["bitfinex","ETHUSD",1747198321247,3.75883325,2660.4,2660.3,0.01]
["bitfinex","ETHUSD",1747198321423,4.55676927,2660.5,2660.3,0.01]
["bitfinex","ETHUSD",1747198321627,0.83153618,2660.4,2660.3,0.01]
["bitfinex","ETHUSD",1747198321821,0.798,2660.5,2660.3,0.02]
["bitfinex","ETHUSD",1747198322146,3.75856032,2660.6,2660.4,18.317653]
["bitfinex","ETHUSD",1747198322340,3.75856032,2660.6,2660.4,8.0]
["bitfinex","ETHUSD",1747198322661,3.75856032,2660.6,2660.5,0.01]
["bitfinex","ETHUSD",1747198323296,3.325,2660.6,2660.5,0.01]
["bitfinex","ETHUSD",1747198324515,4.36643176,2660.6,2660.5,0.01]
["bitfinex","ETHUSD",1747198324727,4.36643176,2660.6,2660.4,8.0]
["bitfinex","ETHUSD",1747198324728,3.75869197,2660.5,2660.4,8.0]
["bitfinex","ETHUSD",1747198324936,4.52559197,2660.5,2660.4,8.0]
["bitfinex","ETHUSD",1747198326745,3.7591191,2660.2,2659.7,1.78711087]
["bitfinex","ETHUSD",1747198326955,3.80589466,2660.4,2659.9,1.50381226]
["bitfinex","ETHUSD",1747198327113,3.75890232,2660.4,2659.9,1.50379011]
["bitfinex","ETHUSD",1747198327544,3.75897469,2660.3,2659.8,1.50384461]
["bitfinex","ETHUSD",1747198327742,3.75897455,2660.3,2659.8,1.50386054]
["bitfinex","ETHUSD",1747198327910,3.7591181,2660.2,2659.7,1.50389899]
["bitfinex","ETHUSD",1747198328115,3.75904663,2660.3,2659.8,1.5038704]
["bitfinex","ETHUSD",1747198328316,3.75925691,2660.2,2659.6,1.78917586]
["bitfinex","ETHUSD",1747198328551,4.64228752,2660.2,2659.9,0.01]
["bitfinex","ETHUSD",1747198329219,3.75927478,2660.1,2659.9,0.01]
["bitfinex","ETHUSD",1747198329421,7.85909849,2660.0,2659.9,0.01]
["bitfinex","ETHUSD",1747198330514,7.90609415,2660.0,2659.9,0.01]
["bitfinex","ETHUSD",1747198331653,3.75960755,2659.9,2659.6,0.28522134]
["bitfinex","ETHUSD",1747198331948,0.8267,2659.7,2659.2,3.2216534]
["bitfinex","ETHUSD",1747198332158,0.8267,2659.7,2658.9,1.54301948]
["bitfinex","ETHUSD",1747198332327,3.76034099,2659.4,2658.9,3.0473744]
["bitfinex","ETHUSD",1747198332527,3.323,2659.4,2659.0,8.0]
["bitfinex","ETHUSD",1747198332838,3.323,2659.4,2659.0,1.50429524]
["bitfinex","ETHUSD",1747198333038,7.08325538,2659.4,2658.9,3.04739764]
["bitfinex","ETHUSD",1747198333231,3.323,2659.4,2659.0,0.28633611]
["bitfinex","ETHUSD",1747198333425,3.323,2659.4,2658.9,1.50437816]
["bitfinex","ETHUSD",1747198333751,7.08327014,2659.4,2658.9,1.50437816]
["bitfinex","ETHUSD",1747198333954,3.323,2659.4,2659.0,1.50431502]
["bitfinex","ETHUSD",1747198335030,3.323,2659.4,2659.0,1.50429349]
["bitfinex","ETHUSD",1747198335440,3.323,2659.4,2659.1,1.50424679]
["bitfinex","ETHUSD",1747198335634,3.322,2659.7,2659.6,6.647]
["bitfinex","ETHUSD",1747198335834,3.322,2659.7,2659.2,1.50415623]
["bitfinex","ETHUSD",1747198336132,4.44537873,2659.7,2659.3,1.50414443]
["bitfinex","ETHUSD",1747198336337,4.44537873,2659.7,2659.4,1.50409221]
["bitfinex","ETHUSD",1747198336532,3.322,2659.7,2659.4,1.50409221]
["bitfinex","ETHUSD",1747198336768,3.322,2659.7,2659.3,1.50414293]
["bitfinex","ETHUSD",1747198336921,3.322,2659.7,2659.5,1.50401544]
["bitfinex","ETHUSD",1747198337120,3.322,2659.7,2659.6,1.50398556]
["bitfinex","ETHUSD",1747198337451,3.322,2659.7,2659.5,1.50401462]
["bitfinex","ETHUSD",1747198337843,3.322,2659.7,2659.6,9.50398556]
["bitfinex","ETHUSD",1747198338268,0.8067,2660.1,2659.7,1.50392901]
["bitfinex","ETHUSD",1747198338495,4.1235,2660.4,2659.9,8.0]
["bitfinex","ETHUSD",1747198338699,4.1265,2660.7,2659.7,1.50392901]
["bitfinex","ETHUSD",1747198338901,4.1265,2660.7,2660.4,1.5034952]
["bitfinex","ETHUSD",1747198338902,3.322,2660.6,2660.4,1.5034952]
["bitfinex","ETHUSD",1747198339417,0.8306,2660.9,2660.5,9.50345334]
["bitfinex","ETHUSD",1747198339549,3.322,2660.6,2660.5,8.0]
["bitfinex","ETHUSD",1747198339749,3.322,2660.6,2660.5,1.50347679]
["bitfinex","ETHUSD",1747198340058,3.322,2660.9,2660.6,1.50342028]
["bitfinex","ETHUSD",1747198340398,2.50954543,2661.2,2660.9,1.50323611]
["bitfinex","ETHUSD",1747198340554,2.83905997,2661.2,2661.0,4.8755]
["bitfinex","ETHUSD",1747198340882,0.32951454,2661.2,2661.0,16.844794]
["bitfinex","ETHUSD",1747198341080,0.32951454,2661.2,2661.1,5.261674]
["bitfinex","ETHUSD",1747198341283,0.32951454,2661.2,2661.0,0.01]
["bitfinex","ETHUSD",1747198341474,0.32951454,2661.2,2661.1,5.261674]
["bitfinex","ETHUSD",1747198342254,3.75763934,2661.3,2661.0,0.01]
["bitfinex","ETHUSD",1747198343666,3.32,2661.6,2661.3,3.757639]
["bitfinex","ETHUSD",1747198343862,3.32,2661.6,2661.1,1.87892225]
["bitfinex","ETHUSD",1747198344175,4.69409072,2661.6,2661.1,9.87892225]
["bitfinex","ETHUSD",1747198344374,4.69409072,2661.6,2661.0,1.87898458]
["bitfinex","ETHUSD",1747198344596,8.4512841,2661.6,2661.0,1.87898458]
["bitfinex","ETHUSD",1747198345174,8.4512841,2661.6,2660.9,1.87900698]
["bitfinex","ETHUSD",1747198345370,3.75728822,2661.5,2660.9,1.87900698]
["bitfinex","ETHUSD",1747198345572,1.22083959,2661.5,2661.0,1.87896618]
["bitfinex","ETHUSD",1747198345773,1.22083959,2661.5,2661.0,2.17158932]
["bitfinex","ETHUSD",1747198346290,1.22083959,2661.5,2660.6,0.28414979]
["bitfinex","ETHUSD",1747198346291,0.8144,2661.4,2660.6,0.28414979]
["bitfinex","ETHUSD",1747198346591,3.75794794,2661.1,2660.6,1.87926874]
["bitfinex","ETHUSD",1747198346768,3.75794794,2661.1,2660.4,2.17257879]
["bitfinex","ETHUSD",1747198346976,3.319,2661.0,2660.5,1.87930436]
["bitfinex","ETHUSD",1747198347486,3.319,2661.0,2660.6,1.87924899]
["bitfinex","ETHUSD",1747198348409,3.319,2661.1,2661.0,3.319]
["bitfinex","ETHUSD",1747198348584,3.319,2661.1,2660.9,14.799585]
["bitfinex","ETHUSD",1747198348783,3.319,2661.1,2660.9,11.193237]
["bitfinex","ETHUSD",1747198349101,3.319,2661.1,2660.9,12.276389]
["bitfinex","ETHUSD",1747198349868,6.642,2661.5,2660.5,2.42934598]
["bitfinex","ETHUSD",1747198350097,6.642,2661.5,2661.2,1.87881609]
["bitfinex","ETHUSD",1747198350283,6.642,2661.5,2661.2,9.87881609]
["bitfinex","ETHUSD",1747198351068,3.324,2661.5,2661.2,1.87881609]
["bitfinex","ETHUSD",1747198352370,3.324,2661.5,2661.1,9.87888724]
["bitfinex","ETHUSD",1747198352708,3.324,2661.5,2661.2,1.87884055]
["bitfinex","ETHUSD",1747198353109,3.324,2661.5,2661.3,1.87876101]
["bitfinex","ETHUSD",1747198353575,3.324,2661.5,2661.2,1.87881422]
["bitfinex","ETHUSD",1747198354614,3.324,2661.5,2660.7,9.87920472]
["bitfinex","ETHUSD",1747198354781,3.324,2661.5,2661.0,1.87893603]
["bitfinex","ETHUSD",1747198354981,3.324,2661.5,2661.1,1.87889363]
["bitfinex","ETHUSD",1747198355584,3.75795149,2661.1,2660.5,1.87934598]
["bitfinex","ETHUSD",1747198355802,3.317,2661.1,2660.5,1.87931244]
["bitfinex","ETHUSD",1747198356014,3.317,2661.1,2660.7,1.87917017]
["bitfinex","ETHUSD",1747198357511,4.36862275,2661.5,2661.1,3.317]
["bitfinex","ETHUSD",1747198357512,7.67662275,2661.5,2661.1,3.317]
["bitfinex","ETHUSD",1747198357715,6.632,2661.5,2661.3,1.87875407]
["bitfinex","ETHUSD",1747198357913,6.632,2661.5,2661.2,1.87882911]
["bitfinex","ETHUSD",1747198358103,0.8307,2661.6,2661.2,1.87882911]
["bitfinex","ETHUSD",1747198358307,3.316,2661.5,2661.3,1.87874558]
["bitfinex","ETHUSD",1747198358509,3.316,2661.5,2661.4,18.498032]
["bitfinex","ETHUSD",1747198358897,3.316,2661.5,2661.4,14.354909]
["bitfinex","ETHUSD",1747198359415,0.8307,2661.6,2661.4,14.354909]
["bitfinex","ETHUSD",1747198359635,4.1467,2661.6,2661.4,8.0]
["bitfinex","ETHUSD",1747198361934,3.75727972,2661.5,2661.4,8.0]
["bitfinex","ETHUSD",1747198362088,3.75727972,2661.5,2660.4,2.17342554]
["bitfinex","ETHUSD",1747198362089,0.7699,2661.5,2660.4,2.17343706]
["bitfinex","ETHUSD",1747198362284,3.75794296,2661.1,2660.5,2.06930424]
["bitfinex","ETHUSD",1747198362492,3.75794296,2661.1,2660.5,10.06930424]
["bitfinex","ETHUSD",1747198362684,3.75800342,2661.0,2660.5,10.06930424]
["bitfinex","ETHUSD",1747198362930,0.7699,2660.9,2660.5,0.19]
["bitfinex","ETHUSD",1747198363231,3.7585507,2660.6,2660.1,2.16686852]
["bitfinex","ETHUSD",1747198363446,4.52820812,2660.8,2660.1,0.28727634]
["bitfinex","ETHUSD",1747198363591,0.7699,2660.2,2660.0,0.01]
["bitfinex","ETHUSD",1747198363792,4.52903842,2660.2,2660.0,0.01]
["bitfinex","ETHUSD",1747198364207,3.75925717,2660.1,2660.0,0.01]
["bitfinex","ETHUSD",1747198364602,3.80625303,2660.1,2660.0,0.01]
["bitfinex","ETHUSD",1747198365692,4.57095303,2660.1,2660.0,0.01]
["bitfinex","ETHUSD",1747198366106,5.07395717,2660.1,2660.0,0.01]
["bitfinex","ETHUSD",1747198366833,3.76017679,2659.5,2658.9,5.40124127]
["bitfinex","ETHUSD",1747198367129,3.76759768,2659.4,2658.9,5.40124127]
["bitfinex","ETHUSD",1747198367432,3.314,2659.4,2659.0,8.0]
["bitfinex","ETHUSD",1747198367635,3.314,2659.4,2659.0,8.01]
["bitfinex","ETHUSD",1747198367790,3.76017679,2659.5,2659.0,1.89039336]
["bitfinex","ETHUSD",1747198367989,2.93907738,2659.4,2659.0,0.01]
["bitfinex","ETHUSD",1747198368394,3.76049092,2659.3,2659.0,0.01]
["bitfinex","ETHUSD",1747198369419,1.04597451,2659.3,2659.0,0.01]
["bitfinex","ETHUSD",1747198369609,4.8064711,2659.3,2659.0,0.01]
["bitfinex","ETHUSD",1747198370030,4.8064711,2659.3,2658.8,1.88054526]
["bitfinex","ETHUSD",1747198370223,4.8064711,2659.3,2658.7,1.88058449]
["bitfinex","ETHUSD",1747198370428,3.76049659,2659.3,2658.7,9.88058449]
["bitfinex","ETHUSD",1747198370732,3.76049659,2659.3,2658.7,1.88058449]
["bitfinex","ETHUSD",1747198370951,3.76054898,2659.2,2658.8,0.01]
["bitfinex","ETHUSD",1747198371105,3.76052948,2659.2,2658.8,0.01]
["bitfinex","ETHUSD",1747198371305,0.7758,2659.1,2658.8,0.01]
["bitfinex","ETHUSD",1747198371497,1.60547535,2659.1,2658.8,0.01]
["bitfinex","ETHUSD",1747198371692,0.7758,2659.1,2658.8,0.01]
["bitfinex","ETHUSD",1747198371902,0.7758,2659.1,2658.8,0.29578328]
["bitfinex","ETHUSD",1747198372119,0.7758,2659.1,2658.8,0.01]
["bitfinex","ETHUSD",1747198372841,0.7758,2659.1,2658.8,0.02]
["bitfinex","ETHUSD",1747198373198,4.53648637,2659.1,2658.8,0.02]
["bitfinex","ETHUSD",1747198373595,0.7758,2659.1,2658.8,0.02]
["bitfinex","ETHUSD",1747198374234,0.7758,2659.1,2658.8,0.01]
["bitfinex","ETHUSD",1747198375545,0.7758,2659.1,2658.9,0.01]
["bitfinex","ETHUSD",1747198376009,1.22943343,2659.1,2658.9,0.01]
["bitfinex","ETHUSD",1747198376213,0.45363343,2659.1,2658.8,1.88053958]
["bitfinex","ETHUSD",1747198376427,3.76044713,2659.3,2658.7,1.88058984]
["bitfinex","ETHUSD",1747198376596,3.76054868,2659.2,2658.7,1.88058984]
["bitfinex","ETHUSD",1747198379497,3.313,2659.3,2658.8,1.88047801]
["bitfinex","ETHUSD",1747198379708,7.07339753,2659.3,2658.9,0.01]
["bitfinex","ETHUSD",1747198380042,3.313,2659.2,2658.9,0.01]
["bitfinex","ETHUSD",1747198380249,3.313,2659.2,2658.9,1.89047684]
["bitfinex","ETHUSD",1747198380612,3.313,2659.4,2659.2,1.88021993]
["bitfinex","ETHUSD",1747198381322,3.313,2659.4,2659.3,1.89019403]
["bitfinex","ETHUSD",1747198381518,3.313,2659.4,2659.3,1.90019403]
["bitfinex","ETHUSD",1747198381835,17.88222541,2660.1,2659.6,1.50397634]
["bitfinex","ETHUSD",1747198382048,1.52410078,2660.0,2659.6,1.50397634]
["bitfinex","ETHUSD",1747198382362,1.52410078,2660.0,2659.7,0.02]
["bitfinex","ETHUSD",1747198382563,7.07677876,2660.5,2659.9,1.50377704]
["bitfinex","ETHUSD",1747198382717,7.07677876,2660.5,2659.9,1.50376022]
["bitfinex","ETHUSD",1747198382718,3.313,2660.2,2659.9,1.50376022]
["bitfinex","ETHUSD",1747198382919,3.313,2660.2,2660.0,21.68522851]
["bitfinex","ETHUSD",1747198383120,3.313,2660.2,2660.1,20.181474]
["bitfinex","ETHUSD",1747198383319,3.313,2660.2,2660.1,29.68517686]
["bitfinex","ETHUSD",1747198383552,3.313,2660.2,2660.1,9.50370286]
["bitfinex","ETHUSD",1747198383853,4.0688,2660.5,2660.1,9.50370286]
["bitfinex","ETHUSD",1747198384009,1.53953571,2660.5,2660.1,9.50370286]
["bitfinex","ETHUSD",1747198384214,4.85153571,2660.5,2660.1,9.50370286]
["bitfinex","ETHUSD",1747198384415,0.7758,2660.8,2660.3,1.50353867]
["bitfinex","ETHUSD",1747198384615,3.312,2660.7,2660.1,8.0]
["bitfinex","ETHUSD",1747198384849,10.7658,2661.0,2660.2,1.50360196]
["bitfinex","ETHUSD",1747198385033,9.99,2661.0,2660.6,1.50336913]
["bitfinex","ETHUSD",1747198385353,9.99,2661.0,2660.1,8.0]
["bitfinex","ETHUSD",1747198385354,0.66525783,2660.9,2660.5,1.50342293]
["bitfinex","ETHUSD",1747198385922,0.66525783,2660.9,2660.6,1.50340115]
["bitfinex","ETHUSD",1747198386117,0.66525783,2660.9,2660.8,1.50330727]
["bitfinex","ETHUSD",1747198386322,0.66525783,2660.9,2660.8,21.68478127]
["bitfinex","ETHUSD",1747198386653,0.66525783,2660.9,2660.8,28.181474]
["bitfinex","ETHUSD",1747198386854,0.66525783,2660.9,2660.8,9.50330727]
["bitfinex","ETHUSD",1747198387154,0.66525783,2660.9,2660.8,29.68478127]
["bitfinex","ETHUSD",1747198388851,0.66525783,2660.9,2660.8,9.50330727]
["bitfinex","ETHUSD",1747198391457,0.66525783,2660.9,2660.8,29.68478127]
["bitfinex","ETHUSD",1747198392159,0.66525783,2660.9,2660.8,9.50330727]
["bitfinex","ETHUSD",1747198393423,0.66525783,2660.9,2660.8,29.68478127]
["bitfinex","ETHUSD",1747198394721,0.66525783,2660.9,2660.8,18.273219]
["bitfinex","ETHUSD",1747198394926,1.18697177,2660.9,2660.8,5.746109]
["bitfinex","ETHUSD",1747198395153,1.18697177,2660.9,2660.7,6.349086]
["bitfinex","ETHUSD",1747198395320,1.18697177,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1747198395527,0.66525783,2660.9,2660.8,10.05330727]
["bitfinex","ETHUSD",1747198395848,0.7939082,2661.1,2661.0,9.50319428]
["bitfinex","ETHUSD",1747198396045,0.92255857,2661.3,2661.2,9.50308131]
["bitfinex","ETHUSD",1747198396840,1.30850968,2661.9,2661.5,1.50291189]
["bitfinex","ETHUSD",1747198397040,1.43716005,2662.2,2662.1,1.50257315]
["bitfinex","ETHUSD",1747198397253,1.43716005,2662.2,2662.1,9.78939882]
["bitfinex","ETHUSD",1747198399847,1.43716005,2662.2,2662.1,10.07002772]
["bitfinex","ETHUSD",1747198402755,1.43716005,2662.2,2662.1,17.73258357]
["bitfinex","ETHUSD",1747198402967,1.43716005,2662.2,2662.1,17.45195467]
["bitfinex","ETHUSD",1747198403190,1.7374571,2662.2,2662.1,8.28682567]
["bitfinex","ETHUSD",1747198403493,1.43716005,2662.2,2662.1,8.28682567]
["bitfinex","ETHUSD",1747198404037,1.43716005,2662.2,2662.1,9.78939882]
["bitfinex","ETHUSD",1747198404258,1.01392904,2662.2,2662.1,9.78939882]
["bitfinex","ETHUSD",1747198404762,1.01392904,2662.2,2662.1,19.34623867]
["bitfinex","ETHUSD",1747198404968,1.01392904,2662.2,2662.1,3.48352567]
["bitfinex","ETHUSD",1747198405671,1.01392904,2662.2,2662.1,0.28682567]
["bitfinex","ETHUSD",1747198405834,1.01392904,2662.2,2661.6,8.0]
["bitfinex","ETHUSD",1747198406038,1.01392904,2662.2,2661.7,0.32]
["bitfinex","ETHUSD",1747198406245,1.01392904,2662.2,2661.7,2.09931716]
["bitfinex","ETHUSD",1747198406489,3.75650894,2662.1,2661.7,0.27654102]
["bitfinex","ETHUSD",1747198406853,3.75650894,2662.1,2661.6,1.50282318]
["bitfinex","ETHUSD",1747198407444,5.85462071,2662.2,2661.7,1.50279834]
["bitfinex","ETHUSD",1747198407649,4.77028109,2662.2,2661.7,1.50279834]
["bitfinex","ETHUSD",1747198408389,1.01392904,2662.2,2661.5,1.50290071]
["bitfinex","ETHUSD",1747198408644,3.756574,2662.0,2661.2,1.5030257]
["bitfinex","ETHUSD",1747198408788,3.75679374,2661.9,2661.3,9.50297886]
["bitfinex","ETHUSD",1747198409098,0.779,2661.8,2661.4,1.50295937]
["bitfinex","ETHUSD",1747198410002,0.779,2661.8,2661.4,0.2777763]
["bitfinex","ETHUSD",1747198410186,0.45357206,2661.7,2661.4,0.27575475]
["bitfinex","ETHUSD",1747198410373,3.75720897,2661.6,2661.2,8.0]
["bitfinex","ETHUSD",1747198411970,3.75706905,2661.7,2661.2,8.0]
["bitfinex","ETHUSD",1747198412298,3.75717884,2661.6,2661.2,8.0]
["bitfinex","ETHUSD",1747198412900,3.75732004,2661.5,2661.2,8.0]
["bitfinex","ETHUSD",1747198413105,3.75723442,2661.6,2661.2,8.0]
["bitfinex","ETHUSD",1747198413870,3.75707058,2661.7,2661.2,8.0]
["bitfinex","ETHUSD",1747198414254,0.779,2661.8,2661.2,0.28042856]
["bitfinex","ETHUSD",1747198414489,7.4152,2662.0,2661.6,1.5028413]
["bitfinex","ETHUSD",1747198415109,4.1112,2662.0,2661.8,1.50273535]
["bitfinex","ETHUSD",1747198415311,5.12662904,2662.2,2661.9,10.09906382]
["bitfinex","ETHUSD",1747198415611,1.01392904,2662.2,2662.0,17.513778]
["bitfinex","ETHUSD",1747198415759,1.01392904,2662.2,2662.1,18.07784]
["bitfinex","ETHUSD",1747198416123,1.01392904,2662.2,2662.1,0.28514132]
["bitfinex","ETHUSD",1747198416310,4.77022082,2662.2,2662.1,0.28514132]
["bitfinex","ETHUSD",1747198416607,3.75650171,2662.1,2661.6,1.50284016]
["bitfinex","ETHUSD",1747198416955,4.77029653,2662.2,2661.6,1.50284016]
["bitfinex","ETHUSD",1747198417587,4.77023388,2662.2,2661.5,1.50289593]
["bitfinex","ETHUSD",1747198417795,3.7566418,2662.0,2661.5,1.50289593]
["bitfinex","ETHUSD",1747198418089,3.75648621,2662.1,2661.6,1.50285297]
["bitfinex","ETHUSD",1747198418264,3.75658638,2662.0,2661.6,0.2886901]
["bitfinex","ETHUSD",1747198418471,3.75658638,2662.0,2661.5,1.50289305]
["bitfinex","ETHUSD",1747198418995,3.75650747,2662.1,2661.6,1.50284472]
["bitfinex","ETHUSD",1747198419199,3.7565813,2662.0,2661.5,1.50289101]
["bitfinex","ETHUSD",1747198419392,3.7565813,2662.0,2661.2,11.302]
["bitfinex","ETHUSD",1747198419393,4.77032975,2662.2,2661.7,1.50278475]
["bitfinex","ETHUSD",1747198419598,4.77032975,2662.2,2661.7,1.50278292]
["bitfinex","ETHUSD",1747198419963,3.75645474,2662.1,2661.6,1.50283027]
["bitfinex","ETHUSD",1747198420554,3.75658685,2662.0,2661.5,9.5028925]
["bitfinex","ETHUSD",1747198420960,0.7663,2661.9,2661.3,9.50302178]
["bitfinex","ETHUSD",1747198421193,4.52301972,2661.9,2661.3,8.0]
["bitfinex","ETHUSD",1747198421514,3.75730456,2661.5,2661.3,8.0]
["bitfinex","ETHUSD",1747198421817,3.7569557,2661.8,2661.5,2.562716]
["bitfinex","ETHUSD",1747198421994,3.75701992,2661.7,2661.4,0.01]
["bitfinex","ETHUSD",1747198422312,3.75691446,2661.8,2661.6,0.01]
["bitfinex","ETHUSD",1747198422667,8.27632002,2661.9,2661.6,0.01]
["bitfinex","ETHUSD",1747198422872,3.7569974,2661.7,2661.6,0.01]
["bitfinex","ETHUSD",1747198423068,1.20333174,2661.7,2661.6,0.01]
["bitfinex","ETHUSD",1747198423412,4.96032914,2661.7,2661.6,0.01]
["bitfinex","ETHUSD",1747198424390,5.82029632,2661.7,2661.6,0.01]
["bitfinex","ETHUSD",1747198424709,3.7574209,2661.4,2660.7,1.50336377]
["bitfinex","ETHUSD",1747198424944,3.75778784,2661.2,2660.7,1.50336377]
["bitfinex","ETHUSD",1747198425687,3.75778784,2661.2,2660.4,1.50348953]
["bitfinex","ETHUSD",1747198425688,3.75807141,2661.0,2660.4,1.50348953]
["bitfinex","ETHUSD",1747198425893,3.75807141,2661.0,2660.5,1.50345012]
["bitfinex","ETHUSD",1747198426287,3.75790163,2661.1,2660.6,1.50341007]
["bitfinex","ETHUSD",1747198427643,7.05876838,2661.2,2660.7,1.50335197]
["bitfinex","ETHUSD",1747198427776,7.05876838,2661.2,2660.7,0.01]
["bitfinex","ETHUSD",1747198428879,7.05876838,2661.2,2660.7,1.51335292]
["bitfinex","ETHUSD",1747198429892,0.813,2661.3,2660.7,0.01]
["bitfinex","ETHUSD",1747198430098,3.3,2661.1,2660.7,1.51331483]
["bitfinex","ETHUSD",1747198430283,3.3,2661.1,2660.8,21.68475806]
["bitfinex","ETHUSD",1747198430625,3.3,2661.1,2660.9,14.40702772]
["bitfinex","ETHUSD",1747198430805,3.3,2661.1,2661.0,10.43897]
["bitfinex","ETHUSD",1747198431475,3.3,2661.2,2661.1,3.3]
["bitfinex","ETHUSD",1747198431710,3.3,2661.2,2661.1,11.1995]
["bitfinex","ETHUSD",1747198432021,4.113,2661.3,2661.1,0.01]
["bitfinex","ETHUSD",1747198432208,3.75770329,2661.2,2661.1,0.01]
["bitfinex","ETHUSD",1747198432408,3.3,2661.3,2661.1,0.01]
["bitfinex","ETHUSD",1747198432608,0.8335,2661.4,2661.1,0.01]
["bitfinex","ETHUSD",1747198432915,3.3,2661.6,2661.3,9.50297211]
["bitfinex","ETHUSD",1747198433117,3.3,2661.6,2661.4,1.50295151]
["bitfinex","ETHUSD",1747198433316,3.3,2661.6,2661.4,1.51295151]
["bitfinex","ETHUSD",1747198433525,0.8335,2662.0,2661.6,4.80281469]
["bitfinex","ETHUSD",1747198433816,3.3,2661.9,2661.7,1.5027763]
["bitfinex","ETHUSD",1747198434016,3.3,2661.9,2661.5,1.50286016]
["bitfinex","ETHUSD",1747198434017,3.3,2662.1,2662.0,1.5026296]
["bitfinex","ETHUSD",1747198434481,1.84742904,2662.2,2662.0,1.5026296]
["bitfinex","ETHUSD",1747198434680,1.84742904,2662.2,2661.9,1.50266054]
["bitfinex","ETHUSD",1747198435312,1.84742904,2662.2,2662.0,1.50261935]
["bitfinex","ETHUSD",1747198436315,1.84742904,2662.2,2661.9,1.50266047]
["bitfinex","ETHUSD",1747198437194,1.84742904,2662.2,2662.0,0.01]
["bitfinex","ETHUSD",1747198439451,1.01392904,2662.2,2662.1,1.50257315]
["bitfinex","ETHUSD",1747198439608,1.01392904,2662.2,2662.1,9.50257315]
["bitfinex","ETHUSD",1747198439813,1.01392904,2662.2,2662.1,16.726715]
["bitfinex","ETHUSD",1747198440045,1.01392904,2662.2,2662.1,17.44883215]
["bitfinex","ETHUSD",1747198442322,1.01392904,2662.2,2662.1,14.246879]
["bitfinex","ETHUSD",1747198442527,1.27190299,2662.2,2662.1,8.0]
["bitfinex","ETHUSD",1747198443640,1.27190299,2662.2,2661.8,0.275066]
["bitfinex","ETHUSD",1747198443812,1.27190299,2662.2,2661.8,1.5027318]
["bitfinex","ETHUSD",1747198446020,1.27190299,2662.2,2661.9,0.01]
["bitfinex","ETHUSD",1747198450257,1.27190299,2662.2,2661.9,1.51267622]
["bitfinex","ETHUSD",1747198450426,1.01392904,2662.2,2662.1,1.50257315]
["bitfinex","ETHUSD",1747198450760,1.01392904,2662.2,2662.1,9.50257315]
["bitfinex","ETHUSD",1747198452278,1.01392904,2662.2,2662.1,8.0]
["bitfinex","ETHUSD",1747198452575,1.01392904,2662.2,2661.8,0.28855791]
["bitfinex","ETHUSD",1747198452787,1.06088481,2662.2,2661.7,1.50279559]
["bitfinex","ETHUSD",1747198453072,1.06088481,2662.2,2661.5,3.296]
["bitfinex","ETHUSD",1747198453073,1.72750708,2662.2,2661.5,3.296]
["bitfinex","ETHUSD",1747198453233,1.72750708,2662.2,2661.9,1.50267847]
["bitfinex","ETHUSD",1747198456090,1.72750708,2662.2,2661.8,1.78489961]
["bitfinex","ETHUSD",1747198456286,1.72750708,2662.2,2661.8,1.50271755]
["bitfinex","ETHUSD",1747198457290,1.72750708,2662.2,2661.9,1.50265338]
["bitfinex","ETHUSD",1747198458693,1.72750708,2662.2,2661.8,1.78561997]
["bitfinex","ETHUSD",1747198458998,1.72750708,2662.2,2661.8,1.50273394]
["bitfinex","ETHUSD",1747198459194,1.72750708,2662.2,2661.6,8.0]
["bitfinex","ETHUSD",1747198459195,1.01392904,2662.2,2661.6,8.0]
["bitfinex","ETHUSD",1747198459412,1.01392904,2662.2,2662.1,1.50257315]
["bitfinex","ETHUSD",1747198460781,1.01392904,2662.2,2662.1,9.50257315]
["bitfinex","ETHUSD",1747198465104,1.01392904,2662.2,2662.1,1.50257315]
["bitfinex","ETHUSD",1747198465669,1.01392904,2662.2,2662.1,9.50257315]
["bitfinex","ETHUSD",1747198466005,1.01392904,2662.2,2662.1,28.69284215]
["bitfinex","ETHUSD",1747198466207,1.01392904,2662.2,2662.1,27.95934215]
["bitfinex","ETHUSD",1747198466392,1.01392904,2662.2,2662.1,26.93634215]
["bitfinex","ETHUSD",1747198466997,1.01392904,2662.2,2662.1,22.29634215]
["bitfinex","ETHUSD",1747198467183,1.01392904,2662.2,2662.1,16.82554515]
["bitfinex","ETHUSD",1747198467591,1.01392904,2662.2,2662.1,9.50257315]
["bitfinex","ETHUSD",1747198468292,1.01392904,2662.2,2662.1,1.50257315]
["bitfinex","ETHUSD",1747198469419,1.01392904,2662.2,2661.9,1.51266544]
["bitfinex","ETHUSD",1747198469420,1.27190299,2662.2,2661.9,0.01]
["bitfinex","ETHUSD",1747198469712,0.7723,2662.1,2661.9,1.5026587]
["bitfinex","ETHUSD",1747198469903,0.7723,2662.1,2661.8,1.78773047]
["bitfinex","ETHUSD",1747198471917,1.27190299,2662.2,2662.0,1.5026296]
["bitfinex","ETHUSD",1747198471918,1.01392904,2662.2,2662.0,1.5026296]
["bitfinex","ETHUSD",1747198472119,1.01392904,2662.2,2662.1,1.50257315]
["bitfinex","ETHUSD",1747198472815,1.01392904,2662.2,2662.0,1.5026035]
["bitfinex","ETHUSD",1747198473223,1.01392904,2662.2,2662.1,1.50257315]
["bitfinex","ETHUSD",1747198473515,1.01392904,2662.2,2662.1,21.68404715]
["bitfinex","ETHUSD",1747198473951,1.01392904,2662.2,2662.1,29.68404715]
["bitfinex","ETHUSD",1747198474234,1.01392904,2662.2,2662.1,9.50257315]
["bitfinex","ETHUSD",1747198481025,1.69446078,2662.6,2662.5,1.50234741]
["bitfinex","ETHUSD",1747198481347,1.69446078,2662.6,2662.5,12.79134741]
["bitfinex","ETHUSD",1747198482253,1.95176152,2663.0,2662.7,1.50223457]
["bitfinex","ETHUSD",1747198482450,2.08041189,2663.3,2663.2,1.50195253]
["bitfinex","ETHUSD",1747198484258,2.33771263,2663.7,2663.6,2.05172698]
["bitfinex","ETHUSD",1747198484551,2.59501337,2664.1,2663.8,9.50161423]
["bitfinex","ETHUSD",1747198484962,3.288063,2663.9,2663.5,1.501744]
["bitfinex","ETHUSD",1747198485122,3.288063,2663.9,2663.6,1.50168315]
["bitfinex","ETHUSD",1747198485330,2.466363,2663.9,2663.8,1.50161423]
["bitfinex","ETHUSD",1747198485830,2.466363,2663.9,2663.8,1.77640962]
["bitfinex","ETHUSD",1747198487057,0.58934521,2663.9,2663.8,5.61440962]
["bitfinex","ETHUSD",1747198487261,2.25820398,2664.1,2664.0,9.5015015]
["bitfinex","ETHUSD",1747198490379,1.45340398,2664.1,2664.0,9.5015015]
["bitfinex","ETHUSD",1747198492371,1.83686772,2664.3,2664.2,1.50138878]
["bitfinex","ETHUSD",1747198492678,0.88679602,2664.3,2664.2,1.50138878]
["bitfinex","ETHUSD",1747198494634,0.65109572,2664.3,2664.2,1.50138878]
["bitfinex","ETHUSD",1747198500463,0.65109572,2664.3,2664.1,1.50141957]
["bitfinex","ETHUSD",1747198500688,1.48069572,2664.3,2664.2,2.32]
["bitfinex","ETHUSD",1747198500988,2.00877258,2664.3,2664.2,3.3757]
["bitfinex","ETHUSD",1747198501146,2.00877258,2664.3,2664.0,1.5014937]
["bitfinex","ETHUSD",1747198501338,1.48069572,2664.3,2664.1,1.50139278]
["bitfinex","ETHUSD",1747198501540,1.48069572,2664.3,2664.2,23.91260678]
["bitfinex","ETHUSD",1747198503379,1.48069572,2664.3,2664.2,21.99053378]
["bitfinex","ETHUSD",1747198504354,0.65109572,2664.3,2664.2,9.50138878]
["bitfinex","ETHUSD",1747198504781,0.65109572,2664.3,2664.2,25.38881078]
["bitfinex","ETHUSD",1747198504975,0.65109572,2664.3,2664.2,29.68286278]
["bitfinex","ETHUSD",1747198505185,0.65109572,2664.3,2664.2,23.77329347]
["bitfinex","ETHUSD",1747198505685,1.48449572,2664.3,2664.0,1.50147468]
["bitfinex","ETHUSD",1747198506253,1.48449572,2664.3,2664.1,1.50143717]
["bitfinex","ETHUSD",1747198506487,1.48449572,2664.3,2664.2,1.50138878]
["bitfinex","ETHUSD",1747198507293,1.48449572,2664.3,2664.1,1.50142232]
["bitfinex","ETHUSD",1747198509460,1.48449572,2664.3,2664.2,15.65225478]
["bitfinex","ETHUSD",1747198509975,1.48449572,2664.3,2664.2,23.65225478]
["bitfinex","ETHUSD",1747198511288,1.48449572,2664.3,2664.2,23.05072078]
["bitfinex","ETHUSD",1747198511603,1.48449572,2664.3,2664.1,1.50144356]
["bitfinex","ETHUSD",1747198512205,0.829,2663.8,2662.6,1.50228156]
["bitfinex","ETHUSD",1747198512359,6.60691701,2664.2,2662.4,16.792]
["bitfinex","ETHUSD",1747198512360,0.7532,2663.3,2662.4,3.28]
["bitfinex","ETHUSD",1747198512560,4.50798033,2663.3,2662.7,1.50220609]
["bitfinex","ETHUSD",1747198512789,0.7532,2663.2,2662.7,1.50220609]
["bitfinex","ETHUSD",1747198513172,0.7532,2663.2,2662.5,0.02]
["bitfinex","ETHUSD",1747198513373,0.7532,2663.2,2662.8,1.50214805]
["bitfinex","ETHUSD",1747198514418,0.7532,2663.2,2662.7,1.50221124]
["bitfinex","ETHUSD",1747198514623,4.50809997,2663.2,2662.6,1.50226893]
["bitfinex","ETHUSD",1747198514790,0.8181,2663.1,2662.7,0.27463314]
["bitfinex","ETHUSD",1747198515116,3.75517927,2663.0,2662.5,1.50233851]
["bitfinex","ETHUSD",1747198515411,0.7673,2662.9,2662.5,1.50233851]
["bitfinex","ETHUSD",1747198515616,0.7673,2662.9,2662.6,15.212172]
["bitfinex","ETHUSD",1747198515823,0.7673,2662.9,2662.7,8.0]
["bitfinex","ETHUSD",1747198515992,0.7673,2662.9,2662.8,21.305582]
["bitfinex","ETHUSD",1747198517589,0.7673,2662.9,2662.8,18.248446]
["bitfinex","ETHUSD",1747198518694,0.7673,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1747198519524,0.7673,2662.9,2662.2,1.50247338]
["bitfinex","ETHUSD",1747198519727,0.7673,2662.9,2662.3,9.50242901]
["bitfinex","ETHUSD",1747198519897,7.80264794,2662.9,2662.4,1.50240271]
["bitfinex","ETHUSD",1747198520079,7.80264794,2662.9,2662.4,1.78106356]
["bitfinex","ETHUSD",1747198520985,4.0473,2662.9,2662.5,1.50229128]
["bitfinex","ETHUSD",1747198521518,7.80260711,2662.9,2662.4,1.78104867]
["bitfinex","ETHUSD",1747198522886,4.0473,2662.9,2662.5,1.50233443]
["bitfinex","ETHUSD",1747198523832,4.0473,2662.9,2662.4,0.27866085]
["bitfinex","ETHUSD",1747198523833,7.80260842,2662.9,2662.4,1.78103517]
["bitfinex","ETHUSD",1747198524119,4.0473,2662.9,2662.5,1.50232729]
["bitfinex","ETHUSD",1747198525515,4.0473,2662.9,2662.3,1.50244194]
["bitfinex","ETHUSD",1747198525516,7.80262932,2662.9,2662.4,1.50238439]
["bitfinex","ETHUSD",1747198527250,7.80262932,2662.9,2662.4,1.7853209]
["bitfinex","ETHUSD",1747198527949,3.75551672,2662.8,2662.4,0.28293651]
["bitfinex","ETHUSD",1747198528141,3.75547334,2662.8,2662.3,1.50241999]
["bitfinex","ETHUSD",1747198528340,7.80265721,2662.9,2662.4,1.50239178]
["bitfinex","ETHUSD",1747198528944,7.80265721,2662.9,2662.0,0.078]
["bitfinex","ETHUSD",1747198528945,4.0473,2662.9,2662.0,0.078]
["bitfinex","ETHUSD",1747198529167,7.80261267,2662.9,2662.4,1.50237308]
["bitfinex","ETHUSD",1747198531753,7.80261267,2662.9,2662.4,1.78029265]
["bitfinex","ETHUSD",1747198532081,3.7554658,2662.8,2662.4,0.27791957]
["bitfinex","ETHUSD",1747198532380,7.80268062,2662.9,2662.4,1.50240287]
["bitfinex","ETHUSD",1747198532680,7.80262652,2662.9,2662.3,1.50243863]
["bitfinex","ETHUSD",1747198532834,3.75544898,2662.8,2662.0,0.078]
["bitfinex","ETHUSD",1747198533254,3.75544898,2662.8,2662.3,1.50241716]
["bitfinex","ETHUSD",1747198534484,7.80267852,2662.9,2662.3,9.50241716]
["bitfinex","ETHUSD",1747198534777,3.75565614,2662.7,2662.2,1.50246575]
["bitfinex","ETHUSD",1747198534982,4.60915367,2662.8,2662.3,1.50245687]
["bitfinex","ETHUSD",1747198535364,0.8067,2662.3,2661.9,1.50264897]
["bitfinex","ETHUSD",1747198535678,0.85365292,2662.3,2661.8,0.28647787]
["bitfinex","ETHUSD",1747198535840,3.75664974,2662.0,2661.5,1.50287433]
["bitfinex","ETHUSD",1747198536034,4.5362934,2662.1,2661.6,1.50284639]
["bitfinex","ETHUSD",1747198536235,1.93684779,2662.1,2661.4,1.50294501]
["bitfinex","ETHUSD",1747198536440,4.57509029,2661.9,2661.4,1.50294501]
["bitfinex","ETHUSD",1747198537253,4.57509029,2661.9,2661.4,1.78128686]
["bitfinex","ETHUSD",1747198537841,0.8183,2661.9,2661.5,1.50290688]
["bitfinex","ETHUSD",1747198538459,0.8183,2661.9,2661.6,1.50284304]
["bitfinex","ETHUSD",1747198539382,3.278,2662.0,2661.8,1.5027425]
["bitfinex","ETHUSD",1747198539588,3.278,2662.1,2662.0,11.278]
["bitfinex","ETHUSD",1747198539743,3.278,2662.1,2662.0,8.0]
["bitfinex","ETHUSD",1747198540283,3.278,2662.2,2662.0,9.5026296]
["bitfinex","ETHUSD",1747198541548,3.278,2662.2,2662.0,8.0]
["bitfinex","ETHUSD",1747198542252,1.27286763,2662.1,2662.0,8.0]
["bitfinex","ETHUSD",1747198542453,0.8286,2662.1,2662.0,8.0]
["bitfinex","ETHUSD",1747198545194,0.8286,2662.1,2662.0,9.5026296]
["bitfinex","ETHUSD",1747198546964,0.8286,2662.1,2662.0,8.0]
["bitfinex","ETHUSD",1747198550216,0.8286,2662.1,2661.5,1.502897]
["bitfinex","ETHUSD",1747198550373,0.8286,2662.1,2661.6,1.50284741]
["bitfinex","ETHUSD",1747198550989,0.8286,2662.1,2661.7,1.50279244]
["bitfinex","ETHUSD",1747198551707,0.8286,2662.1,2661.9,1.50263681]
["bitfinex","ETHUSD",1747198554615,0.8286,2662.1,2661.7,1.50276239]
["bitfinex","ETHUSD",1747198554815,0.8286,2662.1,2661.6,1.50282902]
["bitfinex","ETHUSD",1747198555132,1.61479267,2662.1,2661.6,1.50282902]
["bitfinex","ETHUSD",1747198555720,1.61479267,2662.1,2661.7,1.50279613]
["bitfinex","ETHUSD",1747198557230,1.61479267,2662.1,2661.8,1.50273874]
["bitfinex","ETHUSD",1747198557524,0.8286,2662.1,2661.7,1.50277209]
["bitfinex","ETHUSD",1747198557882,0.8286,2662.1,2661.8,1.50273485]
["bitfinex","ETHUSD",1747198559697,0.8286,2662.1,2661.9,1.50268593]
["bitfinex","ETHUSD",1747198559929,0.8286,2662.1,2661.4,0.28801311]
["bitfinex","ETHUSD",1747198559930,4.1036,2662.1,2661.8,1.50274165]
["bitfinex","ETHUSD",1747198560132,4.1036,2662.1,2661.9,1.50264686]
["bitfinex","ETHUSD",1747198560542,3.275,2662.2,2661.9,1.50264686]
["bitfinex","ETHUSD",1747198560747,3.274,2662.2,2661.9,1.5026646]
["bitfinex","ETHUSD",1747198561840,3.274,2662.2,2661.5,0.0471]
["bitfinex","ETHUSD",1747198562037,3.274,2662.2,2661.7,1.50279797]
["bitfinex","ETHUSD",1747198562038,0.7653,2662.1,2661.7,1.50279797]
["bitfinex","ETHUSD",1747198562246,0.7653,2662.1,2661.8,1.50274158]
["bitfinex","ETHUSD",1747198562429,0.7653,2662.1,2661.8,9.50274158]
["bitfinex","ETHUSD",1747198562617,0.7653,2662.1,2661.8,1.50274158]
["bitfinex","ETHUSD",1747198563507,0.7653,2662.1,2661.7,9.50276931]
["bitfinex","ETHUSD",1747198565064,1.54484549,2662.1,2661.6,9.50283248]
["bitfinex","ETHUSD",1747198565359,8.57528811,2662.1,2661.6,1.50283248]
["bitfinex","ETHUSD",1747198565867,4.81884549,2662.1,2661.7,1.50279734]
["bitfinex","ETHUSD",1747198566532,4.81884549,2662.1,2661.6,9.50283893]
["bitfinex","ETHUSD",1747198566741,4.81884549,2662.1,2661.7,1.50275968]
["bitfinex","ETHUSD",1747198566936,4.81884549,2662.1,2661.6,1.50283951]
["bitfinex","ETHUSD",1747198567167,0.85751734,2662.0,2661.6,1.50283951]
["bitfinex","ETHUSD",1747198570386,0.85751734,2662.0,2661.4,1.78203835]
["bitfinex","ETHUSD",1747198570565,0.85751734,2662.0,2661.6,1.50285321]
["bitfinex","ETHUSD",1747198572466,11.85331873,2662.1,2661.6,1.50285321]
["bitfinex","ETHUSD",1747198573678,8.09684549,2662.1,2661.6,1.50285321]
["bitfinex","ETHUSD",1747198573856,11.85331678,2662.1,2661.6,1.50285321]
["bitfinex","ETHUSD",1747198574770,11.85331678,2662.1,2661.5,1.50288909]
["bitfinex","ETHUSD",1747198574970,0.8131,2661.9,2661.4,0.27908993]
["bitfinex","ETHUSD",1747198575161,0.8131,2661.9,2660.6,0.58713559]
["bitfinex","ETHUSD",1747198575162,0.8131,2661.5,2660.6,0.0471]
["bitfinex","ETHUSD",1747198575357,3.272,2661.4,2660.9,8.0]
["bitfinex","ETHUSD",1747198575679,3.272,2661.4,2660.9,1.50319481]
["bitfinex","ETHUSD",1747198576497,3.272,2661.4,2660.8,1.50330727]
["bitfinex","ETHUSD",1747198576663,3.272,2661.4,2661.1,1.50313066]
["bitfinex","ETHUSD",1747198580087,3.272,2661.4,2660.9,0.27472207]
["bitfinex","ETHUSD",1747198580285,0.04697301,2661.3,2660.9,1.50321275]
["bitfinex","ETHUSD",1747198580466,3.272,2661.4,2660.9,9.5032324]
["bitfinex","ETHUSD",1747198580666,3.272,2661.4,2661.1,1.5030956]
["bitfinex","ETHUSD",1747198584898,3.272,2661.4,2661.0,1.50316775]
["bitfinex","ETHUSD",1747198585485,3.272,2661.4,2661.1,1.50312977]
["bitfinex","ETHUSD",1747198585689,0.83127299,2661.3,2660.9,0.27642875]
["bitfinex","ETHUSD",1747198586000,4.54194212,2661.3,2660.6,1.50339025]
["bitfinex","ETHUSD",1747198586207,3.75771963,2661.2,2660.5,1.5034758]
["bitfinex","ETHUSD",1747198586507,0.762,2661.1,2660.7,1.5033367]
["bitfinex","ETHUSD",1747198586808,4.51991041,2661.1,2660.6,1.50341905]
["bitfinex","ETHUSD",1747198586997,0.762,2661.1,2660.7,1.503349]
["bitfinex","ETHUSD",1747198588507,0.762,2661.1,2660.5,9.50345937]
["bitfinex","ETHUSD",1747198588684,1.21397353,2661.1,2660.5,9.50345937]
["bitfinex","ETHUSD",1747198588883,1.21397353,2661.1,2660.7,1.50333501]
["bitfinex","ETHUSD",1747198589608,1.21397353,2661.1,2660.5,1.50347679]
["bitfinex","ETHUSD",1747198589916,1.21397353,2661.1,2660.9,1.50320909]
["bitfinex","ETHUSD",1747198589917,0.762,2661.1,2660.9,1.50320909]
["bitfinex","ETHUSD",1747198590611,0.762,2661.1,2660.9,1.78324356]
["bitfinex","ETHUSD",1747198591019,0.762,2661.1,2660.9,1.50320909]
["bitfinex","ETHUSD",1747198592886,0.762,2661.1,2660.5,8.0]
["bitfinex","ETHUSD",1747198592887,7.02933392,2661.5,2661.0,1.50319428]
["bitfinex","ETHUSD",1747198593109,0.7644,2661.4,2661.2,1.50306275]
["bitfinex","ETHUSD",1747198593303,4.0374,2661.4,2661.2,1.50303304]
["bitfinex","ETHUSD",1747198593498,7.3054,2661.4,2661.2,1.50303304]
["bitfinex","ETHUSD",1747198594228,4.0374,2661.4,2661.2,1.50303304]
["bitfinex","ETHUSD",1747198594538,7.3054,2661.4,2661.2,1.50303304]
["bitfinex","ETHUSD",1747198594689,3.75698125,2661.8,2661.3,1.50301568]
["bitfinex","ETHUSD",1747198595027,7.3237,2661.7,2661.3,1.50299279]
["bitfinex","ETHUSD",1747198595831,7.3237,2661.7,2661.3,1.77853564]
["bitfinex","ETHUSD",1747198596997,11.08071766,2661.7,2661.3,0.27554285]
["bitfinex","ETHUSD",1747198597219,11.08071766,2661.7,2661.2,1.50305894]
["bitfinex","ETHUSD",1747198597619,12.56446197,2661.7,2661.2,1.50305894]
["bitfinex","ETHUSD",1747198598816,8.80744431,2661.7,2661.1,1.50312003]
["bitfinex","ETHUSD",1747198599024,12.56444193,2661.7,2661.2,1.50305026]
["bitfinex","ETHUSD",1747198599224,9.29644193,2661.7,2661.2,1.50305026]
["bitfinex","ETHUSD",1747198599412,3.267,2661.6,2661.2,1.50305026]
["bitfinex","ETHUSD",1747198600733,7.02414151,2661.6,2661.1,1.50310825]
["bitfinex","ETHUSD",1747198600919,8.65618966,2661.6,2661.1,1.50310825]
["bitfinex","ETHUSD",1747198601234,4.89904815,2661.6,2661.1,9.50310825]
["bitfinex","ETHUSD",1747198601941,4.89904815,2661.6,2661.2,9.50307992]
["bitfinex","ETHUSD",1747198602254,4.89904815,2661.6,2661.2,1.50307992]
["bitfinex","ETHUSD",1747198602540,3.7574209,2661.4,2660.9,9.50322595]
["bitfinex","ETHUSD",1747198602739,3.75743286,2661.4,2660.9,1.50322682]
["bitfinex","ETHUSD",1747198604410,4.52395447,2661.5,2661.0,1.50319428]
["bitfinex","ETHUSD",1747198604640,6.16925908,2661.5,2661.0,1.50319428]
["bitfinex","ETHUSD",1747198605009,3.75743101,2661.4,2660.9,1.50322151]
["bitfinex","ETHUSD",1747198606058,6.16925616,2661.5,2661.0,1.50318925]
["bitfinex","ETHUSD",1747198606414,3.75749643,2661.4,2660.9,1.50323857]
["bitfinex","ETHUSD",1747198606737,5.07687169,2661.4,2660.9,1.50323857]
["bitfinex","ETHUSD",1747198607513,1.31937526,2661.4,2661.0,1.50319192]
["bitfinex","ETHUSD",1747198608947,1.31937526,2661.4,2660.8,1.78493096]
["bitfinex","ETHUSD",1747198608948,0.8415,2661.3,2660.9,1.50324808]
["bitfinex","ETHUSD",1747198612017,4.59907333,2661.3,2660.8,1.503276]
["bitfinex","ETHUSD",1747198612244,0.91844486,2661.2,2660.8,1.503276]
["bitfinex","ETHUSD",1747198612443,4.59907333,2661.3,2660.8,1.503276]
["bitfinex","ETHUSD",1747198612752,4.59907333,2661.3,2660.9,1.50324818]
["bitfinex","ETHUSD",1747198612753,0.8415,2661.3,2660.9,1.50324818]
["bitfinex","ETHUSD",1747198613350,0.8415,2661.3,2660.9,1.50324461]
["bitfinex","ETHUSD",1747198614824,0.04697565,2661.2,2660.8,1.50328218]
["bitfinex","ETHUSD",1747198615019,4.5990928,2661.3,2660.7,1.50335843]
["bitfinex","ETHUSD",1747198615249,3.7577358,2661.2,2660.7,1.50335843]
["bitfinex","ETHUSD",1747198615445,3.7577358,2661.2,2660.7,9.50335843]
["bitfinex","ETHUSD",1747198615760,3.7577055,2661.2,2660.8,1.50329791]
["bitfinex","ETHUSD",1747198616058,0.551765,2661.1,2660.8,1.50329791]
["bitfinex","ETHUSD",1747198616518,0.551765,2661.1,2660.7,1.50334515]
["bitfinex","ETHUSD",1747198616716,0.551765,2661.1,2660.8,1.50330703]
["bitfinex","ETHUSD",1747198618053,0.551765,2661.1,2660.7,1.50334266]
["bitfinex","ETHUSD",1747198618436,0.551765,2661.1,2660.8,1.5032928]
["bitfinex","ETHUSD",1747198618638,5.51756446,2661.3,2660.8,1.5032928]
["bitfinex","ETHUSD",1747198620335,3.266,2661.9,2660.6,0.1037]
["bitfinex","ETHUSD",1747198620657,0.7886,2661.8,2661.5,1.50290623]
["bitfinex","ETHUSD",1747198621025,0.7886,2661.8,2661.4,1.5029387]
["bitfinex","ETHUSD",1747198622055,3.7569974,2661.7,2660.6,1.50338266]
["bitfinex","ETHUSD",1747198622255,0.8558,2661.2,2660.8,1.50328789]
["bitfinex","ETHUSD",1747198622460,3.261,2661.3,2661.0,1.50318408]
["bitfinex","ETHUSD",1747198623458,3.266,2661.5,2661.4,4.0983]
["bitfinex","ETHUSD",1747198623663,3.266,2661.5,2661.2,1.5030504]
["bitfinex","ETHUSD",1747198623664,7.31303577,2661.5,2661.2,1.5030504]
["bitfinex","ETHUSD",1747198624558,7.31303577,2661.5,2661.1,1.5031074]
["bitfinex","ETHUSD",1747198625357,0.7939,2661.9,2661.8,14.483964]
["bitfinex","ETHUSD",1747198625562,7.81134284,2662.1,2661.6,1.50282508]
["bitfinex","ETHUSD",1747198627057,3.75660392,2662.0,2661.5,1.50290374]
["bitfinex","ETHUSD",1747198627262,3.75660392,2662.0,2661.5,1.5029094]
["bitfinex","ETHUSD",1747198627630,3.75673701,2661.9,2661.4,1.60664475]
["bitfinex","ETHUSD",1747198627832,5.23998952,2662.0,2661.4,1.50294173]
["bitfinex","ETHUSD",1747198628630,5.23998952,2662.0,2661.4,9.50294173]
["bitfinex","ETHUSD",1747198629157,3.26,2661.9,2661.4,9.50294173]
["bitfinex","ETHUSD",1747198629541,3.26,2661.9,2661.5,9.50290894]
["bitfinex","ETHUSD",1747198629756,3.26,2661.9,2661.5,1.50290894]
["bitfinex","ETHUSD",1747198630254,5.23998952,2662.0,2661.5,1.50290894]
["bitfinex","ETHUSD",1747198630455,3.259,2661.9,2661.5,1.50290894]
["bitfinex","ETHUSD",1747198631045,3.259,2661.9,2661.3,1.5030174]
["bitfinex","ETHUSD",1747198632067,3.259,2661.9,2661.5,1.50290691]
["bitfinex","ETHUSD",1747198632847,3.259,2661.9,2661.4,1.50294109]
["bitfinex","ETHUSD",1747198633058,3.259,2661.9,2661.5,1.50290893]
["bitfinex","ETHUSD",1747198633966,7.02230126,2662.2,2661.5,1.50290893]
["bitfinex","ETHUSD",1747198633967,0.857,2662.6,2661.9,3.259]
["bitfinex","ETHUSD",1747198634174,0.857,2662.3,2661.7,1.50276839]
["bitfinex","ETHUSD",1747198634473,1.64410831,2662.3,2661.7,1.50276839]
["bitfinex","ETHUSD",1747198634975,1.64410831,2662.3,2661.5,8.1037]
["bitfinex","ETHUSD",1747198635271,0.857,2662.1,2661.5,1.50291125]
["bitfinex","ETHUSD",1747198635769,0.857,2662.1,2661.6,1.50281542]
["bitfinex","ETHUSD",1747198635970,0.857,2662.1,2661.6,9.50281542]
["bitfinex","ETHUSD",1747198636149,0.857,2662.1,2661.8,1.5027352]
["bitfinex","ETHUSD",1747198636671,3.75570534,2662.7,2661.8,1.60643749]
["bitfinex","ETHUSD",1747198636672,0.8105,2662.4,2661.8,1.60643749]
["bitfinex","ETHUSD",1747198636900,0.8105,2662.4,2661.9,1.50266602]
["bitfinex","ETHUSD",1747198637057,0.8105,2662.7,2662.2,1.50251179]
["bitfinex","ETHUSD",1747198637382,0.8105,2662.7,2662.3,1.50241803]
["bitfinex","ETHUSD",1747198637787,0.8105,2662.7,2662.4,1.50239783]
["bitfinex","ETHUSD",1747198638091,0.8105,2662.7,2662.5,18.194431]
["bitfinex","ETHUSD",1747198638241,0.8105,2662.7,2662.6,2.817]
["bitfinex","ETHUSD",1747198639060,0.8105,2662.7,2662.2,9.50250301]
["bitfinex","ETHUSD",1747198639268,0.8105,2662.7,2661.5,1.5028763]
["bitfinex","ETHUSD",1747198639483,0.8105,2662.7,2662.1,8.0]
["bitfinex","ETHUSD",1747198639694,5.02281555,2662.7,2662.1,8.0]
["bitfinex","ETHUSD",1747198639874,3.75577749,2662.6,2662.1,8.0]
["bitfinex","ETHUSD",1747198640251,0.8105,2662.9,2662.4,1.50238024]
["bitfinex","ETHUSD",1747198640692,0.8105,2662.9,2662.5,1.50234741]
["bitfinex","ETHUSD",1747198641401,0.7737,2663.4,2662.6,20.181474]
["bitfinex","ETHUSD",1747198641553,0.7737,2663.4,2662.8,1.50213447]
["bitfinex","ETHUSD",1747198641769,4.57524874,2663.4,2662.7,1.50222154]
["bitfinex","ETHUSD",1747198641974,0.7737,2663.4,2662.8,1.5021775]
["bitfinex","ETHUSD",1747198642301,1.80307714,2663.4,2662.6,0.28590442]
["bitfinex","ETHUSD",1747198642472,1.80307714,2663.4,2662.8,1.50214772]
["bitfinex","ETHUSD",1747198643022,1.80307714,2663.4,2662.7,9.50219625]
["bitfinex","ETHUSD",1747198643311,0.7737,2663.4,2662.8,1.50217602]
["bitfinex","ETHUSD",1747198644302,0.7737,2663.4,2662.8,9.50217602]
["bitfinex","ETHUSD",1747198644505,0.7737,2663.4,2662.9,1.50208025]
["bitfinex","ETHUSD",1747198645213,0.7737,2663.4,2662.8,1.50215024]
["bitfinex","ETHUSD",1747198645720,0.7737,2663.4,2662.9,1.50211291]
["bitfinex","ETHUSD",1747198646014,0.7737,2663.4,2662.9,1.50209745]
["bitfinex","ETHUSD",1747198647111,2.50954543,2663.5,2663.3,1.50185133]
["bitfinex","ETHUSD",1747198647426,0.7874,2663.7,2663.2,1.501931]
["bitfinex","ETHUSD",1747198647629,0.7874,2663.7,2663.1,1.50196974]
["bitfinex","ETHUSD",1747198647772,0.7874,2663.7,2663.3,1.50188886]
["bitfinex","ETHUSD",1747198648108,0.7874,2663.7,2663.2,1.50192886]
["bitfinex","ETHUSD",1747198648879,0.7874,2663.7,2663.3,1.50189075]
["bitfinex","ETHUSD",1747198649107,0.7874,2663.7,2662.9,8.0]
["bitfinex","ETHUSD",1747198649108,0.7874,2663.7,2663.4,1.50183267]
["bitfinex","ETHUSD",1747198649293,0.7874,2663.7,2663.3,1.50187772]
["bitfinex","ETHUSD",1747198649695,0.7874,2663.7,2663.2,9.50191079]
["bitfinex","ETHUSD",1747198649903,0.7874,2663.7,2663.2,1.50191079]
["bitfinex","ETHUSD",1747198650425,0.04692989,2663.6,2662.9,8.0]
["bitfinex","ETHUSD",1747198650585,0.8283,2663.5,2663.0,1.50205847]
["bitfinex","ETHUSD",1747198652283,0.8283,2663.5,2662.6,1.7891427]
["bitfinex","ETHUSD",1747198652284,3.75474035,2663.3,2662.6,1.7891427]
["bitfinex","ETHUSD",1747198652491,0.04693327,2663.4,2661.7,3.7232568]
["bitfinex","ETHUSD",1747198652492,0.7577,2663.1,2661.7,3.7232568]
["bitfinex","ETHUSD",1747198652706,0.8208,2662.8,2662.1,1.50251981]
["bitfinex","ETHUSD",1747198652914,0.8208,2662.8,2662.2,1.50250293]
["bitfinex","ETHUSD",1747198653114,0.8208,2662.8,2662.4,1.50239919]
["bitfinex","ETHUSD",1747198653318,0.8208,2662.8,2662.2,1.50249805]
["bitfinex","ETHUSD",1747198654210,4.5762459,2662.8,2662.1,1.50256342]
["bitfinex","ETHUSD",1747198654409,5.75978964,2662.8,2662.1,1.50256342]
["bitfinex","ETHUSD",1747198654612,2.00434374,2662.8,2662.3,1.50245717]
["bitfinex","ETHUSD",1747198654807,0.8208,2662.8,2662.3,1.78724769]
["bitfinex","ETHUSD",1747198655015,0.8208,2662.8,2662.2,1.50251089]
["bitfinex","ETHUSD",1747198655194,0.8208,2662.8,2662.3,1.50243254]
["bitfinex","ETHUSD",1747198657238,0.827,2663.0,2662.3,0.2858202]
["bitfinex","ETHUSD",1747198657451,0.827,2663.3,2662.4,8.89590873]
["bitfinex","ETHUSD",1747198657598,0.827,2663.3,2662.4,29.07738273]
["bitfinex","ETHUSD",1747198657797,0.7993,2663.6,2662.6,9.50228686]
["bitfinex","ETHUSD",1747198658038,0.7993,2663.6,2663.4,1.50180384]
["bitfinex","ETHUSD",1747198658221,0.7993,2663.6,2663.5,20.181474]
["bitfinex","ETHUSD",1747198658839,0.7993,2663.6,2663.5,24.021076]
["bitfinex","ETHUSD",1747198659129,0.7915,2663.9,2663.6,8.0]
["bitfinex","ETHUSD",1747198659286,0.7915,2663.9,2663.5,1.50178336]
["bitfinex","ETHUSD",1747198659934,0.7915,2663.9,2663.2,1.50193434]
["bitfinex","ETHUSD",1747198660114,1.24601319,2663.9,2663.2,1.50193434]
["bitfinex","ETHUSD",1747198660506,1.24601319,2663.9,2663.3,9.5018617]
["bitfinex","ETHUSD",1747198660709,1.24601319,2663.9,2663.4,9.50183504]
["bitfinex","ETHUSD",1747198661004,1.24601319,2663.9,2663.4,1.50183504]
["bitfinex","ETHUSD",1747198661213,1.24601319,2663.9,2663.3,1.50187619]
["bitfinex","ETHUSD",1747198661420,0.7915,2663.9,2663.3,1.50187619]
["bitfinex","ETHUSD",1747198661796,0.7915,2663.9,2663.3,9.50187619]
["bitfinex","ETHUSD",1747198663417,0.7915,2663.9,2663.4,9.50183676]
["bitfinex","ETHUSD",1747198663623,0.7915,2663.9,2663.4,1.50183676]
["bitfinex","ETHUSD",1747198664118,0.7915,2663.9,2663.0,8.0]
["bitfinex","ETHUSD",1747198664349,4.0659,2664.2,2663.6,1.50169408]
["bitfinex","ETHUSD",1747198664560,0.47169957,2664.1,2663.6,1.50169408]
["bitfinex","ETHUSD",1747198669470,0.47169957,2664.1,2663.5,1.50175457]
["bitfinex","ETHUSD",1747198670788,0.47169957,2664.1,2663.6,1.50171357]
["bitfinex","ETHUSD",1747198671154,0.47169957,2664.1,2663.5,1.72009173]
["bitfinex","ETHUSD",1747198671365,0.8149,2664.2,2663.6,1.50172698]
["bitfinex","ETHUSD",1747198671547,0.8149,2664.2,2663.5,0.21833908]
["bitfinex","ETHUSD",1747198671747,4.5527226,2664.0,2663.4,8.0]
["bitfinex","ETHUSD",1747198671956,4.55284227,2663.9,2663.4,8.0]
["bitfinex","ETHUSD",1747198672486,0.7989,2663.9,2663.4,9.50183607]
["bitfinex","ETHUSD",1747198672674,0.7989,2663.9,2663.6,2.0]
["bitfinex","ETHUSD",1747198672991,1.25415762,2663.9,2663.6,2.0]
["bitfinex","ETHUSD",1747198673650,5.00806838,2663.9,2663.6,2.0]
["bitfinex","ETHUSD",1747198674175,1.25415762,2663.9,2663.6,2.0]
["bitfinex","ETHUSD",1747198674352,5.00816391,2663.9,2663.6,2.0]
["bitfinex","ETHUSD",1747198675195,3.75417652,2663.7,2663.6,2.0]
["bitfinex","ETHUSD",1747198675401,5.42567286,2663.7,2663.6,2.0]
["bitfinex","ETHUSD",1747198675704,1.67149634,2663.7,2663.6,2.0]
["bitfinex","ETHUSD",1747198677069,1.67149634,2663.7,2663.3,8.0]
["bitfinex","ETHUSD",1747198677275,0.7916,2663.7,2663.3,1.50188692]
["bitfinex","ETHUSD",1747198677991,0.7916,2663.7,2663.2,9.50192594]
["bitfinex","ETHUSD",1747198678668,0.7916,2663.7,2663.2,1.50192594]
["bitfinex","ETHUSD",1747198680597,0.7916,2663.7,2663.0,8.0]
["bitfinex","ETHUSD",1747198680904,0.8242,2663.5,2663.0,9.50203232]
["bitfinex","ETHUSD",1747198681112,0.8242,2663.5,2663.0,9.50204046]
["bitfinex","ETHUSD",1747198681614,0.8242,2663.5,2663.1,1.50200819]
["bitfinex","ETHUSD",1747198682609,0.8242,2663.5,2662.9,9.50209759]
["bitfinex","ETHUSD",1747198682761,0.8242,2663.5,2663.0,1.50204658]
["bitfinex","ETHUSD",1747198683610,0.8242,2663.5,2662.9,1.72671462]
["bitfinex","ETHUSD",1747198683900,1.32245052,2663.5,2662.9,0.22461359]
["bitfinex","ETHUSD",1747198684197,0.8242,2663.5,2663.0,1.50202488]
["bitfinex","ETHUSD",1747198685700,0.8242,2663.5,2662.8,9.72864397]
["bitfinex","ETHUSD",1747198685894,0.8242,2663.5,2663.0,1.50206257]
["bitfinex","ETHUSD",1747198686299,0.8242,2663.5,2663.1,1.50200264]
["bitfinex","ETHUSD",1747198687298,0.8242,2663.5,2663.0,1.50204274]
["bitfinex","ETHUSD",1747198687467,0.8242,2663.5,2662.9,1.50211503]
["bitfinex","ETHUSD",1747198687667,0.8242,2663.5,2663.0,1.50206533]
["bitfinex","ETHUSD",1747198688169,0.7822,2663.3,2662.7,1.50222289]
["bitfinex","ETHUSD",1747198688387,1.23588572,2663.3,2662.7,1.50222289]
["bitfinex","ETHUSD",1747198688702,1.23588572,2663.3,2662.7,9.50222289]
["bitfinex","ETHUSD",1747198689434,1.23588572,2663.3,2663.0,2.0]
["bitfinex","ETHUSD",1747198690025,0.7822,2663.3,2663.0,2.0]
["bitfinex","ETHUSD",1747198690518,0.40396,2663.6,2663.0,2.0]
["bitfinex","ETHUSD",1747198690519,3.75492856,2663.2,2663.0,2.0]
["bitfinex","ETHUSD",1747198690684,0.7875,2663.1,2663.0,2.0]
["bitfinex","ETHUSD",1747198690884,0.7875,2663.1,2663.0,4.401924]
["bitfinex","ETHUSD",1747198691522,0.7875,2663.1,2663.0,4.953201]
["bitfinex","ETHUSD",1747198692019,0.7875,2663.1,2663.0,4.687201]
["bitfinex","ETHUSD",1747198693422,0.7875,2663.1,2662.5,9.50234084]
["bitfinex","ETHUSD",1747198693598,0.7875,2663.1,2662.7,1.50222694]
["bitfinex","ETHUSD",1747198694401,0.7875,2663.1,2662.6,1.50226055]
["bitfinex","ETHUSD",1747198694990,0.7875,2663.1,2662.7,1.50222721]
["bitfinex","ETHUSD",1747198695321,0.7875,2663.1,2662.6,1.50228088]
["bitfinex","ETHUSD",1747198695643,0.7875,2663.1,2662.5,9.7231662]
["bitfinex","ETHUSD",1747198695922,0.7875,2663.1,2662.6,1.50224491]
["bitfinex","ETHUSD",1747198696219,1.24173094,2663.1,2662.6,1.50224491]
["bitfinex","ETHUSD",1747198696535,1.24173094,2663.1,2662.7,1.50223429]
["bitfinex","ETHUSD",1747198697428,1.24173094,2663.1,2662.7,1.50223457]
["bitfinex","ETHUSD",1747198698017,1.24173094,2663.1,2662.7,9.50223457]
["bitfinex","ETHUSD",1747198698224,1.24173094,2663.1,2662.8,1.50217674]
["bitfinex","ETHUSD",1747198698627,1.24173094,2663.1,2662.7,1.50221489]
["bitfinex","ETHUSD",1747198698786,0.44867309,2663.0,2662.6,9.50227576]
["bitfinex","ETHUSD",1747198698993,0.7875,2663.1,2662.6,9.50227576]
["bitfinex","ETHUSD",1747198699224,0.7875,2663.1,2662.7,1.50223137]
["bitfinex","ETHUSD",1747198699440,3.75532127,2662.9,2662.3,0.28230392]
["bitfinex","ETHUSD",1747198699760,3.245,2663.2,2661.8,0.1003]
["bitfinex","ETHUSD",1747198699761,0.7748,2662.3,2661.8,0.1003]
["bitfinex","ETHUSD",1747198699919,0.7748,2662.3,2662.0,8.0]
["bitfinex","ETHUSD",1747198700120,0.7748,2662.3,2661.9,1.8926814]
["bitfinex","ETHUSD",1747198700354,0.40198,2662.3,2661.9,0.39]
["bitfinex","ETHUSD",1747198700654,0.7748,2662.2,2661.7,0.2876028]
["bitfinex","ETHUSD",1747198701147,0.7748,2662.2,2661.6,1.5028418]
["bitfinex","ETHUSD",1747198702243,4.53109798,2662.2,2661.5,1.50288836]
["bitfinex","ETHUSD",1747198702447,0.7748,2662.2,2661.6,1.50285521]
["bitfinex","ETHUSD",1747198702736,0.49329963,2662.1,2661.6,1.78913473]
["bitfinex","ETHUSD",1747198704268,0.49329963,2662.1,2661.6,0.28627952]
["bitfinex","ETHUSD",1747198704755,0.49329963,2662.1,2661.5,1.50288804]
["bitfinex","ETHUSD",1747198706032,0.8234,2662.5,2662.3,5.426435]
["bitfinex","ETHUSD",1747198706250,0.8234,2662.8,2662.4,18.996641]
["bitfinex","ETHUSD",1747198706553,0.8234,2662.8,2662.5,1.50234723]
["bitfinex","ETHUSD",1747198706717,0.8234,2662.8,2662.5,18.99662023]
["bitfinex","ETHUSD",1747198706917,0.8234,2662.8,2662.6,17.494273]
["bitfinex","ETHUSD",1747198707139,3.244,2662.9,2662.7,8.0]
["bitfinex","ETHUSD",1747198707454,3.244,2662.9,2662.3,1.50244223]
["bitfinex","ETHUSD",1747198707649,3.244,2662.9,2662.4,9.50237564]
["bitfinex","ETHUSD",1747198707960,3.244,2662.9,2662.5,1.50233993]
["bitfinex","ETHUSD",1747198708132,3.65403,2662.9,2662.2,1.50251671]
["bitfinex","ETHUSD",1747198708331,0.8563,2662.8,2661.9,0.1003]
["bitfinex","ETHUSD",1747198708536,0.8563,2662.8,2662.0,1.5026296]
["bitfinex","ETHUSD",1747198708742,3.75558664,2662.7,2662.0,1.50258989]
["bitfinex","ETHUSD",1747198709149,4.61179742,2662.8,2662.1,1.50257129]
["bitfinex","ETHUSD",1747198709337,1.20211966,2662.7,2662.1,1.50257129]
["bitfinex","ETHUSD",1747198709658,0.8047,2662.6,2662.1,1.50256338]
["bitfinex","ETHUSD",1747198711521,0.8047,2662.6,2662.2,1.5024838]
["bitfinex","ETHUSD",1747198712133,0.8047,2662.6,2662.1,1.50255106]
["bitfinex","ETHUSD",1747198712970,3.65403,2662.9,2661.8,8.0]
["bitfinex","ETHUSD",1747198712971,0.8171,2662.9,2662.3,0.1003]
["bitfinex","ETHUSD",1747198713127,0.8171,2662.9,2662.6,8.0]
["bitfinex","ETHUSD",1747198713326,0.8171,2662.9,2662.5,9.50234741]
["bitfinex","ETHUSD",1747198715461,0.8171,2662.9,2662.6,18.99653508]
["bitfinex","ETHUSD",1747198715631,0.8171,2662.9,2662.7,17.494273]
["bitfinex","ETHUSD",1747198715819,0.8337,2663.3,2662.8,9.50214066]
["bitfinex","ETHUSD",1747198716021,4.25922388,2663.3,2662.9,1.50211867]
["bitfinex","ETHUSD",1747198716269,0.8337,2663.3,2662.9,1.50211867]
["bitfinex","ETHUSD",1747198716822,0.8337,2663.3,2662.8,1.50215017]
["bitfinex","ETHUSD",1747198717338,0.8307,2663.8,2662.9,0.1003]
["bitfinex","ETHUSD",1747198717665,0.8307,2663.8,2663.4,1.50183469]
["bitfinex","ETHUSD",1747198717835,1.16472454,2663.8,2663.4,1.50183469]
["bitfinex","ETHUSD",1747198718674,1.16472454,2663.8,2663.3,1.50188235]
["bitfinex","ETHUSD",1747198719172,1.16472454,2663.8,2662.9,0.1003]
["bitfinex","ETHUSD",1747198719334,0.8307,2663.8,2663.3,1.50185362]
["bitfinex","ETHUSD",1747198719537,0.8307,2663.8,2663.4,1.50180071]
["bitfinex","ETHUSD",1747198719864,0.8307,2663.8,2663.4,1.77710703]
["bitfinex","ETHUSD",1747198720572,0.8307,2663.8,2663.5,1.50178228]
["bitfinex","ETHUSD",1747198720978,0.8307,2663.8,2663.6,1.50169732]
["bitfinex","ETHUSD",1747198721479,2.50954543,2664.0,2663.7,1.5016654]
["bitfinex","ETHUSD",1747198724250,2.50954543,2664.0,2663.6,1.50170938]
["bitfinex","ETHUSD",1747198726086,0.7825,2664.1,2663.6,1.50170938]
["bitfinex","ETHUSD",1747198729590,1.43979572,2664.3,2663.4,0.3881943]
["bitfinex","ETHUSD",1747198729791,1.43979572,2664.3,2663.8,1.50158067]
["bitfinex","ETHUSD",1747198730292,1.43979572,2664.3,2663.9,1.50155318]
["bitfinex","ETHUSD",1747198730455,1.43979572,2664.3,2663.8,1.50156665]
["bitfinex","ETHUSD",1747198731587,1.43979572,2664.3,2663.8,1.50161423]
["bitfinex","ETHUSD",1747198733781,1.43979572,2664.3,2663.7,1.5016492]
["bitfinex","ETHUSD",1747198733968,1.43979572,2664.3,2663.5,8.0]
["bitfinex","ETHUSD",1747198734175,1.43350928,2664.3,2663.5,8.0]
["bitfinex","ETHUSD",1747198734374,3.75361285,2664.1,2663.5,8.0]
["bitfinex","ETHUSD",1747198734597,3.75361285,2664.1,2663.4,0.2878943]
["bitfinex","ETHUSD",1747198734798,3.75361285,2664.1,2663.4,1.50182577]
["bitfinex","ETHUSD",1747198735784,3.75361285,2664.1,2663.5,1.50178235]
["bitfinex","ETHUSD",1747198735985,4.54387213,2664.2,2663.6,1.50171863]
["bitfinex","ETHUSD",1747198736186,1.76346261,2664.2,2663.6,1.50171863]
["bitfinex","ETHUSD",1747198736597,2.85231411,2664.6,2664.5,1.50121974]
["bitfinex","ETHUSD",1747198736783,2.55838534,2664.8,2664.6,0.55]
["bitfinex","ETHUSD",1747198737009,2.55838534,2664.8,2664.7,1.50110706]
["bitfinex","ETHUSD",1747198738001,2.55838534,2664.8,2664.7,10.11270706]
["bitfinex","ETHUSD",1747198738206,2.55838534,2664.8,2664.7,11.34292763]
["bitfinex","ETHUSD",1747198739037,2.55838534,2664.8,2664.7,11.62519612]
["bitfinex","ETHUSD",1747198740325,3.23826522,2665.2,2664.9,10.0509944]
["bitfinex","ETHUSD",1747198740650,3.23826522,2665.2,2664.9,11.32781497]
["bitfinex","ETHUSD",1747198741961,3.23826522,2665.2,2664.9,10.72493515]
["bitfinex","ETHUSD",1747198743347,3.23826522,2665.2,2664.9,9.5625944]
["bitfinex","ETHUSD",1747198743512,3.23826522,2665.2,2664.9,8.0]
["bitfinex","ETHUSD",1747198743719,3.23826522,2665.2,2664.9,1.5009944]
["bitfinex","ETHUSD",1747198745463,3.23826522,2665.2,2665.1,2.05088176]
["bitfinex","ETHUSD",1747198745762,3.23826522,2665.2,2665.1,13.28888176]
["bitfinex","ETHUSD",1747198746415,3.23826522,2665.2,2665.1,13.35048176]
["bitfinex","ETHUSD",1747198747258,3.49556595,2665.7,2665.1,1.133066]
["bitfinex","ETHUSD",1747198747419,3.49556595,2665.7,2664.2,3.0]
["bitfinex","ETHUSD",1747198747420,0.8027,2664.9,2663.8,1.50157393]
["bitfinex","ETHUSD",1747198747760,3.291,2665.2,2663.7,0.5]
["bitfinex","ETHUSD",1747198747761,0.8027,2664.0,2663.7,0.5]
["bitfinex","ETHUSD",1747198748131,0.8027,2664.0,2663.5,1.50178324]
["bitfinex","ETHUSD",1747198748344,0.8027,2664.0,2663.6,1.50171789]
["bitfinex","ETHUSD",1747198748531,0.8027,2664.0,2663.7,1.50162259]
["bitfinex","ETHUSD",1747198748745,0.8027,2664.0,2663.9,1.50155786]
["bitfinex","ETHUSD",1747198748953,0.8027,2664.3,2664.0,1.50146719]
["bitfinex","ETHUSD",1747198749158,0.8027,2664.3,2664.1,12.668516]
["bitfinex","ETHUSD",1747198749315,0.8027,2664.3,2664.2,8.0]
["bitfinex","ETHUSD",1747198749672,0.8027,2664.3,2663.9,1.50154741]
["bitfinex","ETHUSD",1747198749831,0.8027,2664.3,2664.0,1.50149933]
["bitfinex","ETHUSD",1747198750031,3.302,2665.0,2664.2,8.0]
["bitfinex","ETHUSD",1747198750348,0.8272,2664.8,2664.3,1.5012969]
["bitfinex","ETHUSD",1747198750524,4.57993777,2664.8,2664.3,0.28085663]
["bitfinex","ETHUSD",1747198750726,4.57988526,2664.8,2664.2,1.50137241]
["bitfinex","ETHUSD",1747198751050,4.57983685,2664.8,2664.2,1.50133652]
["bitfinex","ETHUSD",1747198751219,0.8272,2664.8,2664.2,1.50133652]
["bitfinex","ETHUSD",1747198752155,0.654,2664.9,2664.2,0.0616]
["bitfinex","ETHUSD",1747198752354,0.8268,2665.1,2664.6,1.50115265]
["bitfinex","ETHUSD",1747198752556,0.8268,2665.1,2664.6,1.50111335]
["bitfinex","ETHUSD",1747198753350,0.8268,2665.1,2664.5,1.50120437]
["bitfinex","ETHUSD",1747198753351,4.57901911,2665.1,2664.5,1.50120437]
["bitfinex","ETHUSD",1747198753734,0.8268,2665.1,2664.5,1.50120437]
["bitfinex","ETHUSD",1747198754056,0.8213,2665.5,2665.4,1.50067704]
["bitfinex","ETHUSD",1747198754358,3.62421632,2665.9,2665.6,10.05060024]
["bitfinex","ETHUSD",1747198754522,2.50411727,2665.7,2665.6,28.05895848]
["bitfinex","ETHUSD",1747198754936,2.50411727,2665.7,2665.6,27.60647324]
["bitfinex","ETHUSD",1747198755361,2.50411727,2665.7,2665.6,10.11220024]
["bitfinex","ETHUSD",1747198755754,2.50411727,2665.7,2665.6,10.38940179]
["bitfinex","ETHUSD",1747198757241,0.62853584,2665.7,2665.6,10.38940179]
["bitfinex","ETHUSD",1747198757863,0.62853584,2665.7,2665.6,11.38940179]
["bitfinex","ETHUSD",1747198758678,0.62853584,2665.7,2665.6,18.03340179]
["bitfinex","ETHUSD",1747198758875,1e-08,2665.7,2665.6,32.53340179]
["bitfinex","ETHUSD",1747198760489,1e-08,2665.7,2665.6,32.74993484]
["bitfinex","ETHUSD",1747198760691,1e-08,2665.7,2665.6,18.24993484]
["bitfinex","ETHUSD",1747198761193,2.70293713,2665.9,2665.8,1.50048765]
["bitfinex","ETHUSD",1747198761484,2.70293713,2665.9,2665.8,2.05048765]
["bitfinex","ETHUSD",1747198762455,0.8287407,2665.9,2665.8,2.05048765]
["bitfinex","ETHUSD",1747198762693,0.8287407,2665.9,2665.8,16.68948765]
["bitfinex","ETHUSD",1747198763052,3.58600739,2666.1,2666.0,2.05037509]
["bitfinex","ETHUSD",1747198763259,3.58600739,2666.1,2666.0,13.37337509]
["bitfinex","ETHUSD",1747198763789,3.58600739,2666.1,2666.0,12.82337509]
["bitfinex","ETHUSD",1747198764088,3.58600739,2666.1,2666.0,9.50037509]
["bitfinex","ETHUSD",1747198764673,1.87876827,2666.1,2666.0,2.19217509]
["bitfinex","ETHUSD",1747198764890,1.12904827,2666.1,2666.0,2.19217509]
["bitfinex","ETHUSD",1747198765068,3.88151706,2666.3,2666.2,1.50026254]
["bitfinex","ETHUSD",1747198765394,3.88151706,2666.3,2666.2,2.05026254]
["bitfinex","ETHUSD",1747198765777,3.70871706,2666.3,2666.2,2.05026254]
["bitfinex","ETHUSD",1747198766595,3.70871706,2666.3,2666.2,10.05026254]
["bitfinex","ETHUSD",1747198767297,1.38311706,2666.3,2666.2,10.05026254]
["bitfinex","ETHUSD",1747198767475,3.88592449,2666.5,2666.4,1.50015001]
["bitfinex","ETHUSD",1747198767675,3.88592449,2666.5,2666.4,4.82715001]
["bitfinex","ETHUSD",1747198767860,3.88592449,2666.5,2666.4,12.82715001]
["bitfinex","ETHUSD",1747198768063,4.65341928,2667.6,2666.4,12.82715001]
["bitfinex","ETHUSD",1747198768064,3.09138047,2668.1,2668.0,1.49925037]
["bitfinex","ETHUSD",1747198768268,0.005,2669.0,2668.4,8.0]
["bitfinex","ETHUSD",1747198768487,0.37832481,2669.1,2669.0,0.55]
["bitfinex","ETHUSD",1747198768691,1.18522481,2669.1,2668.3,4.49904121]
["bitfinex","ETHUSD",1747198768893,4.23988831,2669.0,2668.3,1.49904497]
["bitfinex","ETHUSD",1747198769202,0.49316668,2669.0,2668.2,1.49913799]
["bitfinex","ETHUSD",1747198769366,1.18522481,2669.1,2668.4,8.0]
["bitfinex","ETHUSD",1747198769696,1.18522481,2669.1,2668.3,0.27670972]
["bitfinex","ETHUSD",1747198769896,1.18522481,2669.1,2667.9,8.1418]
["bitfinex","ETHUSD",1747198770100,1.18522481,2669.1,2668.0,1.49925037]
["bitfinex","ETHUSD",1747198770101,3.74689731,2668.9,2668.0,1.49925037]
["bitfinex","ETHUSD",1747198770400,0.37468973,2668.8,2668.2,1.0]
["bitfinex","ETHUSD",1747198770576,4.71622481,2669.1,2668.2,1.0]
["bitfinex","ETHUSD",1747198770777,1.18522481,2669.1,2668.2,1.0]
["bitfinex","ETHUSD",1747198770992,4.9319373,2669.1,2668.3,1.49907682]
["bitfinex","ETHUSD",1747198771174,3.74673046,2669.0,2668.3,9.49907682]
["bitfinex","ETHUSD",1747198771771,0.04683859,2668.9,2668.3,8.0]
["bitfinex","ETHUSD",1747198771975,0.47590634,2668.9,2668.3,8.0]
["bitfinex","ETHUSD",1747198772396,0.47590634,2668.9,2668.3,1.49903329]
["bitfinex","ETHUSD",1747198772597,0.47590634,2668.9,2668.2,1.27909878]
["bitfinex","ETHUSD",1747198772776,0.47590634,2668.9,2668.3,1.49904482]
["bitfinex","ETHUSD",1747198773175,0.47590634,2668.9,2668.4,1.49902052]
["bitfinex","ETHUSD",1747198773376,0.42226745,2668.8,2668.3,1.49906903]
["bitfinex","ETHUSD",1747198773692,4.71222481,2669.1,2668.5,0.55]
["bitfinex","ETHUSD",1747198773693,0.37832481,2669.1,2668.5,0.55]
["bitfinex","ETHUSD",1747198773904,9.42882098,2669.4,2668.7,9.49881843]
["bitfinex","ETHUSD",1747198774202,9.42886048,2669.4,2668.8,1.49874813]
["bitfinex","ETHUSD",1747198774796,5.68262223,2669.4,2668.9,8.0]
["bitfinex","ETHUSD",1747198774983,9.42879324,2669.4,2668.8,1.49875495]
["bitfinex","ETHUSD",1747198775170,1.02738932,2669.3,2668.9,1.49873358]
["bitfinex","ETHUSD",1747198775507,3.74644509,2669.2,2668.6,1.49891328]
["bitfinex","ETHUSD",1747198775708,4.548989,2669.1,2668.5,1.49895256]
["bitfinex","ETHUSD",1747198775895,0.8024,2669.1,2668.4,8.0]
["bitfinex","ETHUSD",1747198776096,0.8024,2669.1,2668.2,9.27909878]
["bitfinex","ETHUSD",1747198776312,0.04683898,2669.0,2668.2,2.7782159]
["bitfinex","ETHUSD",1747198776613,0.8024,2668.3,2668.2,1.0]
["bitfinex","ETHUSD",1747198777194,1.25738732,2668.3,2668.2,1.0]
["bitfinex","ETHUSD",1747198777395,0.8024,2668.3,2667.9,9.49928741]
["bitfinex","ETHUSD",1747198777611,0.8024,2668.3,2668.1,1.49916099]
["bitfinex","ETHUSD",1747198777911,0.8024,2668.3,2668.2,21.110368]
["bitfinex","ETHUSD",1747198778420,0.8024,2668.3,2668.2,3.052851]
["bitfinex","ETHUSD",1747198778613,0.8024,2668.3,2668.0,9.49923807]
["bitfinex","ETHUSD",1747198778783,1.2573863,2668.3,2668.2,8.0]
["bitfinex","ETHUSD",1747198778981,0.8024,2668.3,2668.2,17.140417]
["bitfinex","ETHUSD",1747198779671,0.8024,2668.3,2668.2,16.15582]
["bitfinex","ETHUSD",1747198780194,0.8024,2668.3,2668.2,8.0]
["bitfinex","ETHUSD",1747198780603,4.3474,2668.3,2667.9,0.28144938]
["bitfinex","ETHUSD",1747198780914,3.74826642,2667.9,2666.6,8.0]
["bitfinex","ETHUSD",1747198781075,0.8671,2668.0,2666.6,8.0]
["bitfinex","ETHUSD",1747198781274,0.8671,2668.0,2667.3,1.49962696]
["bitfinex","ETHUSD",1747198781506,0.8671,2668.7,2668.3,10.793068]
["bitfinex","ETHUSD",1747198781707,3.74733504,2668.6,2667.8,1.49936277]
["bitfinex","ETHUSD",1747198781922,3.74733504,2668.6,2667.8,1.41194965]
["bitfinex","ETHUSD",1747198782091,3.74733824,2668.6,2667.8,0.28745918]
["bitfinex","ETHUSD",1747198782295,3.74742364,2668.5,2667.7,1.12455636]
["bitfinex","ETHUSD",1747198782502,0.74947619,2668.4,2667.8,1.12450604]
["bitfinex","ETHUSD",1747198782712,0.74947619,2668.4,2667.8,0.28664889]
["bitfinex","ETHUSD",1747198782917,0.74947619,2668.4,2667.7,1.1245529]
["bitfinex","ETHUSD",1747198783219,4.49704877,2668.4,2667.7,1.1245529]
["bitfinex","ETHUSD",1747198783410,0.74947619,2668.4,2667.9,1.0]
["bitfinex","ETHUSD",1747198783723,0.44969305,2668.3,2667.9,1.0]
["bitfinex","ETHUSD",1747198783925,0.44969305,2668.3,2668.1,8.0]
["bitfinex","ETHUSD",1747198784224,0.44969305,2668.3,2668.2,19.414399]
["bitfinex","ETHUSD",1747198784795,3.74728321,2668.6,2668.2,19.414399]
["bitfinex","ETHUSD",1747198784991,3.74744684,2668.5,2668.2,8.0]
["bitfinex","ETHUSD",1747198785191,3.74770453,2668.3,2668.2,8.0]
["bitfinex","ETHUSD",1747198787331,4.57890453,2668.3,2668.2,8.0]
["bitfinex","ETHUSD",1747198787532,5.41155279,2668.3,2668.2,8.0]
["bitfinex","ETHUSD",1747198789499,8.93155279,2668.3,2668.2,8.0]
["bitfinex","ETHUSD",1747198790933,1.66384826,2668.3,2668.2,8.0]
["bitfinex","ETHUSD",1747198791137,0.8312,2668.3,2668.2,8.0]
["bitfinex","ETHUSD",1747198791343,4.77573311,2669.0,2668.4,1.1242462]
["bitfinex","ETHUSD",1747198791543,4.77562505,2669.0,2668.5,1.12422361]
["bitfinex","ETHUSD",1747198791744,1.0289,2669.0,2668.1,8.0]
["bitfinex","ETHUSD",1747198791939,4.77564838,2669.0,2668.5,1.12421407]
["bitfinex","ETHUSD",1747198792245,5.62785894,2669.0,2668.4,1.12425023]
["bitfinex","ETHUSD",1747198792633,1.88111056,2669.0,2668.6,1.12416695]
["bitfinex","ETHUSD",1747198792836,1.0289,2669.0,2668.7,1.12412431]
["bitfinex","ETHUSD",1747198793037,5.68262223,2669.4,2669.0,1.1239827]
["bitfinex","ETHUSD",1747198793613,5.68262223,2669.4,2668.8,0.5809]
["bitfinex","ETHUSD",1747198794144,5.68262223,2669.4,2669.3,1.12389015]
["bitfinex","ETHUSD",1747198794740,5.68262223,2669.4,2669.3,2.7615]
["bitfinex","ETHUSD",1747198794918,5.68262223,2669.4,2669.3,10.7615]
["bitfinex","ETHUSD",1747198795120,5.68262223,2669.4,2669.3,8.0]
["bitfinex","ETHUSD",1747198796369,11.32737774,2669.4,2669.3,8.0]
["bitfinex","ETHUSD",1747198796523,7.58121756,2669.4,2669.3,8.0]
["bitfinex","ETHUSD",1747198796724,11.32737774,2669.4,2669.3,8.0]
["bitfinex","ETHUSD",1747198797766,7.58121756,2669.4,2669.3,8.0]
["bitfinex","ETHUSD",1747198798065,5.68262223,2669.4,2669.3,8.0]
["bitfinex","ETHUSD",1747198798236,5.68262223,2669.4,2669.3,9.12389015]
["bitfinex","ETHUSD",1747198798762,5.68262223,2669.4,2669.3,9.70479015]
["bitfinex","ETHUSD",1747198798972,0.024,2670.8,2670.1,1.12355342]
["bitfinex","ETHUSD",1747198799180,3.93067557,2671.3,2671.1,0.55]
["bitfinex","ETHUSD",1747198799323,6.64482914,2671.8,2671.7,1.12288056]
["bitfinex","ETHUSD",1747198799661,2.21738915,2671.8,2671.7,13.08687812]
["bitfinex","ETHUSD",1747198799867,1.08295168,2671.8,2671.7,13.08687812]
["bitfinex","ETHUSD",1747198800080,1.14420304,2672.0,2671.9,0.55]
["bitfinex","ETHUSD",1747198800251,7.35507703,2672.2,2671.9,17.62159302]
["bitfinex","ETHUSD",1747198800252,5.86098007,2672.2,2671.9,17.62159302]
["bitfinex","ETHUSD",1747198800416,5.86098007,2672.2,2672.1,1.12271247]
["bitfinex","ETHUSD",1747198800618,5.86098007,2672.2,2672.1,1.88655169]
["bitfinex","ETHUSD",1747198800991,3.86514121,2672.2,2672.1,4.46388259]
["bitfinex","ETHUSD",1747198801268,3.86514121,2672.2,2672.1,1.12271247]
["bitfinex","ETHUSD",1747198802038,3.86514121,2672.2,2672.1,1.67271247]
["bitfinex","ETHUSD",1747198802282,3.86514121,2672.2,2672.1,1.12271247]
["bitfinex","ETHUSD",1747198802769,5.00002807,2672.2,2671.7,1.40777312]
["bitfinex","ETHUSD",1747198802921,5.00002807,2672.2,2671.7,1.40775265]
["bitfinex","ETHUSD",1747198803124,5.00002807,2672.2,2672.1,1.12271247]
["bitfinex","ETHUSD",1747198803372,3.86514121,2672.2,2672.1,1.12271247]
["bitfinex","ETHUSD",1747198803524,3.86514121,2672.2,2671.4,0.92442478]
["bitfinex","ETHUSD",1747198803869,3.86514121,2672.2,2671.6,8.0]
["bitfinex","ETHUSD",1747198804168,3.86514121,2672.2,2672.0,1.12274275]
["bitfinex","ETHUSD",1747198804351,3.86514121,2672.2,2672.1,1.12271247]
["bitfinex","ETHUSD",1747198804661,3.86514121,2672.2,2672.0,1.12273412]
["bitfinex","ETHUSD",1747198804861,5.00002807,2672.2,2671.6,8.28147678]
["bitfinex","ETHUSD",1747198805024,5.00002807,2672.2,2671.3,1.43072841]
["bitfinex","ETHUSD",1747198805227,6.00302807,2672.2,2671.5,1.1229369]
["bitfinex","ETHUSD",1747198805436,6.00302807,2672.2,2671.6,1.12289582]
["bitfinex","ETHUSD",1747198805639,6.00302807,2672.2,2671.4,1.12299957]
["bitfinex","ETHUSD",1747198805841,0.97451755,2672.1,2671.5,1.12292677]
["bitfinex","ETHUSD",1747198806176,0.97451755,2672.1,2671.4,0.28147124]
["bitfinex","ETHUSD",1747198806574,0.97451755,2672.1,2671.8,1.12281826]
["bitfinex","ETHUSD",1747198806777,0.97451755,2672.1,2672.0,8.0]
["bitfinex","ETHUSD",1747198807073,0.97451755,2672.1,2671.6,1.12289158]
["bitfinex","ETHUSD",1747198807369,0.69775456,2672.0,2671.3,9.43072841]
["bitfinex","ETHUSD",1747198807664,6.00302807,2672.2,2671.3,9.43072841]
["bitfinex","ETHUSD",1747198807665,3.86514121,2672.2,2671.6,0.55]
["bitfinex","ETHUSD",1747198807966,4.18284963,2672.6,2672.5,0.55]
["bitfinex","ETHUSD",1747198808123,6.09129023,2672.9,2672.8,11.55]
["bitfinex","ETHUSD",1747198808324,4.22117358,2672.9,2672.8,12.18516564]
["bitfinex","ETHUSD",1747198808542,4.22117358,2672.9,2672.8,15.96]
["bitfinex","ETHUSD",1747198809177,4.22117358,2672.9,2672.8,15.41]
["bitfinex","ETHUSD",1747198809375,4.22117358,2672.9,2672.8,15.96]
["bitfinex","ETHUSD",1747198809754,4.22117358,2672.9,2672.8,15.41]
["bitfinex","ETHUSD",1747198810995,4.22117358,2672.9,2672.8,16.53241843]
["bitfinex","ETHUSD",1747198811166,4.22117358,2672.9,2672.8,16.81206631]
["bitfinex","ETHUSD",1747198811670,4.22117358,2672.9,2672.8,18.5852084]
["bitfinex","ETHUSD",1747198811871,2.10427906,2672.9,2672.8,21.5852084]
["bitfinex","ETHUSD",1747198812275,3.74139479,2672.8,2671.6,3.0]
["bitfinex","ETHUSD",1747198812601,3.74139479,2672.8,2671.5,1.12296277]
["bitfinex","ETHUSD",1747198812602,3.7883543,2672.7,2671.5,1.12296277]
["bitfinex","ETHUSD",1747198812758,3.74191751,2672.5,2671.3,1.43072841]
["bitfinex","ETHUSD",1747198812947,3.7421652,2672.3,2671.6,1.12289597]
["bitfinex","ETHUSD",1747198813147,3.74153477,2672.7,2671.3,1.43072841]
["bitfinex","ETHUSD",1747198813388,1.0077,2672.8,2671.3,1.43072841]
["bitfinex","ETHUSD",1747198813389,3.74205932,2672.4,2671.3,1.43072841]
["bitfinex","ETHUSD",1747198813591,0.47492348,2672.6,2671.4,11.683]
["bitfinex","ETHUSD",1747198813750,3.74191703,2672.5,2671.8,1.12283749]
["bitfinex","ETHUSD",1747198813950,3.74195606,2672.4,2671.9,1.12279255]
["bitfinex","ETHUSD",1747198814150,3.74187682,2672.5,2671.9,1.12279255]
["bitfinex","ETHUSD",1747198814387,3.74167477,2672.6,2671.7,1.12287251]
["bitfinex","ETHUSD",1747198814693,3.7419026,2672.5,2671.8,1.12280749]
["bitfinex","ETHUSD",1747198814848,4.49035699,2672.4,2671.8,1.12280749]
["bitfinex","ETHUSD",1747198815249,0.74835774,2672.4,2671.8,1.12280749]
["bitfinex","ETHUSD",1747198815488,3.74209482,2672.3,2671.5,1.12295594]
["bitfinex","ETHUSD",1747198815691,0.74835774,2672.4,2671.4,3.683]
["bitfinex","ETHUSD",1747198815852,3.74200088,2672.4,2671.8,1.12283509]
["bitfinex","ETHUSD",1747198816362,7.42454061,2672.7,2672.5,8.0]
["bitfinex","ETHUSD",1747198816558,3.74167477,2672.6,2671.8,1.12281549]
["bitfinex","ETHUSD",1747198816775,3.683,2672.7,2671.5,8.0]
["bitfinex","ETHUSD",1747198816972,0.23416241,2672.9,2672.8,1.12241843]
["bitfinex","ETHUSD",1747198817178,0.23416241,2672.9,2672.8,3.853109]
["bitfinex","ETHUSD",1747198817379,0.23416241,2672.9,2672.8,1.81879705]
["bitfinex","ETHUSD",1747198817891,3.97541722,2672.9,2672.2,3.683]
["bitfinex","ETHUSD",1747198818077,0.23416241,2672.9,2672.2,3.683]
["bitfinex","ETHUSD",1747198818392,1.0603,2672.7,2672.3,1.12262275]
["bitfinex","ETHUSD",1747198818574,1.56387673,2672.7,2672.3,1.12262275]
["bitfinex","ETHUSD",1747198818779,1.56387673,2672.7,2672.2,6.02112856]
["bitfinex","ETHUSD",1747198818948,5.30543075,2672.7,2672.3,1.21546372]
["bitfinex","ETHUSD",1747198819151,5.3054149,2672.7,2672.3,1.21546372]
["bitfinex","ETHUSD",1747198819590,1.56387673,2672.7,2672.3,1.21546372]
["bitfinex","ETHUSD",1747198819755,0.5305329,2672.6,2672.3,1.21546372]
["bitfinex","ETHUSD",1747198821552,4.27224614,2672.6,2672.3,1.21546372]
["bitfinex","ETHUSD",1747198821753,3.7420399,2672.4,2671.9,1.21546372]
["bitfinex","ETHUSD",1747198821981,3.7420399,2672.4,2672.0,1.21546372]
["bitfinex","ETHUSD",1747198822152,0.37420399,2672.3,2672.0,1.21546372]
["bitfinex","ETHUSD",1747198822353,0.37420399,2672.3,2672.1,3.20917]
["bitfinex","ETHUSD",1747198822592,3.74223486,2672.2,2672.0,1.21546372]
["bitfinex","ETHUSD",1747198822757,3.74223486,2672.2,2671.4,1.12300666]
["bitfinex","ETHUSD",1747198822954,0.37420399,2672.3,2671.6,1.12292259]
["bitfinex","ETHUSD",1747198823160,1.0603,2672.7,2671.6,0.63922171]
["bitfinex","ETHUSD",1747198823494,3.74167477,2672.6,2672.0,1.1227505]
["bitfinex","ETHUSD",1747198824005,3.74199591,2672.4,2671.8,1.12282339]
["bitfinex","ETHUSD",1747198824313,3.74186804,2672.5,2671.9,1.1227913]
["bitfinex","ETHUSD",1747198824600,3.74197835,2672.4,2671.9,1.12276947]
["bitfinex","ETHUSD",1747198824810,0.37419784,2672.3,2671.6,1.76213044]
["bitfinex","ETHUSD",1747198825001,0.37419784,2672.3,2671.8,1.12282294]
["bitfinex","ETHUSD",1747198825501,4.11639948,2672.3,2671.8,1.122838]
["bitfinex","ETHUSD",1747198825727,0.23416241,2672.9,2671.4,8.0]
["bitfinex","ETHUSD",1747198826020,0.23416241,2672.9,2671.6,1.12292259]
["bitfinex","ETHUSD",1747198826170,3.74175052,2672.6,2671.6,1.12292259]
["bitfinex","ETHUSD",1747198826375,3.74186201,2672.5,2671.7,0.63922171]
["bitfinex","ETHUSD",1747198826601,0.74836125,2672.4,2671.8,8.0]
["bitfinex","ETHUSD",1747198826919,3.683,2672.7,2671.8,1.12283417]
["bitfinex","ETHUSD",1747198827120,1.1614,2672.4,2671.8,1.12283417]
["bitfinex","ETHUSD",1747198827266,4.90338636,2672.4,2671.7,1.12284278]
["bitfinex","ETHUSD",1747198827596,3.74222041,2672.3,2671.7,1.12284278]
["bitfinex","ETHUSD",1747198827807,3.74160977,2672.7,2672.4,5.297871]
["bitfinex","ETHUSD",1747198828098,3.74174636,2672.6,2671.9,1.1227939]
["bitfinex","ETHUSD",1747198828311,3.74195479,2672.4,2671.3,1.71488986]
["bitfinex","ETHUSD",1747198828504,4.9834,2672.4,2671.3,1.71488986]
["bitfinex","ETHUSD",1747198828685,4.9834,2672.4,2671.4,1.12297347]
["bitfinex","ETHUSD",1747198828881,3.74259781,2672.0,2671.4,1.12297347]
["bitfinex","ETHUSD",1747198829071,3.74259781,2672.0,2671.5,17.494273]
["bitfinex","ETHUSD",1747198829381,0.86664,2672.3,2671.6,9.1229212]
["bitfinex","ETHUSD",1747198829571,3.74223486,2672.2,2671.7,1.12287668]
["bitfinex","ETHUSD",1747198829898,3.74238697,2672.1,2671.6,1.12290093]
["bitfinex","ETHUSD",1747198830115,0.3742387,2672.0,2671.4,8.0]
["bitfinex","ETHUSD",1747198830314,0.86664,2672.3,2671.8,1.12280901]
["bitfinex","ETHUSD",1747198830675,4.60876106,2672.3,2671.6,1.12289533]
["bitfinex","ETHUSD",1747198830871,3.74251301,2672.1,2671.5,1.12295337]
["bitfinex","ETHUSD",1747198831082,4.60879618,2672.3,2671.4,8.0]
["bitfinex","ETHUSD",1747198831286,3.74279257,2671.9,2671.4,8.0]
["bitfinex","ETHUSD",1747198831630,4.60879618,2672.3,2671.3,1.43072841]
["bitfinex","ETHUSD",1747198831631,3.74307531,2671.6,2671.3,1.43072841]
["bitfinex","ETHUSD",1747198831802,3.74298912,2671.7,2671.3,1.43072841]
["bitfinex","ETHUSD",1747198832200,4.49136356,2671.8,2671.3,1.43072841]
["bitfinex","ETHUSD",1747198832501,4.49136356,2671.8,2671.4,8.0]
["bitfinex","ETHUSD",1747198832696,4.9523486,2671.7,2671.3,1.43072841]
["bitfinex","ETHUSD",1747198832896,0.57008822,2671.6,2671.3,1.43072841]
["bitfinex","ETHUSD",1747198833096,3.74329007,2671.5,2671.3,1.43072841]
["bitfinex","ETHUSD",1747198833483,3.74321542,2671.5,2671.3,1.43072841]
["bitfinex","ETHUSD",1747198833687,3.74335554,2671.4,2671.3,1.43072841]
["bitfinex","ETHUSD",1747198833918,3.74384013,2671.1,2670.0,1.73047869]
["bitfinex","ETHUSD",1747198834133,1.2739,2670.7,2669.9,0.63922171]
["bitfinex","ETHUSD",1747198834301,3.74510075,2670.2,2669.9,0.63922171]
["bitfinex","ETHUSD",1747198834616,0.37438401,2671.0,2670.7,5.019]
["bitfinex","ETHUSD",1747198834843,3.74416332,2670.9,2670.3,1.12344712]
["bitfinex","ETHUSD",1747198834980,1.1705,2671.1,2670.4,17.494273]
["bitfinex","ETHUSD",1747198835185,3.74229498,2672.2,2670.3,8.0]
["bitfinex","ETHUSD",1747198835186,3.74353137,2671.3,2670.3,8.0]
["bitfinex","ETHUSD",1747198835409,3.74355341,2671.3,2670.6,1.12334306]
["bitfinex","ETHUSD",1747198835616,1.23,2671.5,2670.1,0.63922171]
["bitfinex","ETHUSD",1747198835826,3.74371434,2671.2,2670.6,1.1233178]
["bitfinex","ETHUSD",1747198836129,3.74351319,2671.3,2670.4,1.12342557]
["bitfinex","ETHUSD",1747198836320,3.74373129,2671.2,2670.5,1.12338513]
["bitfinex","ETHUSD",1747198836736,4.209,2671.4,2670.3,1.12346927]
["bitfinex","ETHUSD",1747198837030,3.74389315,2671.1,2670.5,1.12335809]
["bitfinex","ETHUSD",1747198837337,4.11824759,2671.1,2670.5,1.12337092]
["bitfinex","ETHUSD",1747198837512,3.74391792,2671.0,2670.5,1.12337092]
["bitfinex","ETHUSD",1747198837701,0.37438932,2671.1,2670.4,1.12340469]
["bitfinex","ETHUSD",1747198837902,3.74401171,2671.0,2670.3,1.76268695]
["bitfinex","ETHUSD",1747198838423,3.74401171,2671.0,2670.4,1.12340143]
["bitfinex","ETHUSD",1747198838641,3.709,2671.3,2670.0,0.6069]
["bitfinex","ETHUSD",1747198838845,3.74419667,2670.8,2670.2,9.12351134]
["bitfinex","ETHUSD",1747198839231,3.74413969,2670.9,2670.3,1.12345816]
["bitfinex","ETHUSD",1747198839542,3.74398625,2671.0,2670.1,0.63922171]
["bitfinex","ETHUSD",1747198839708,4.11847307,2670.9,2670.1,0.63922171]
["bitfinex","ETHUSD",1747198839912,1.1961,2670.8,2670.1,0.63922171]
["bitfinex","ETHUSD",1747198840119,0.04680824,2670.7,2670.1,0.63922171]
["bitfinex","ETHUSD",1747198840349,3.74479124,2670.4,2669.9,1.40604515]
["bitfinex","ETHUSD",1747198840745,3.74462725,2670.5,2669.9,0.28241292]
["bitfinex","ETHUSD",1747198841047,3.74486218,2670.4,2669.9,1.12363633]
["bitfinex","ETHUSD",1747198841473,3.74528133,2670.1,2669.6,9.24612171]
["bitfinex","ETHUSD",1747198841607,3.74516172,2670.2,2669.6,1.76297725]
["bitfinex","ETHUSD",1747198841806,3.74523945,2670.1,2669.6,1.76298303]
["bitfinex","ETHUSD",1747198842356,1.2409,2670.2,2670.1,3.745239]
["bitfinex","ETHUSD",1747198842560,3.74464006,2670.5,2669.6,0.63922171]
["bitfinex","ETHUSD",1747198842561,3.691,2670.5,2669.8,8.0]
["bitfinex","ETHUSD",1747198842709,3.74500516,2670.3,2669.6,1.76295322]
["bitfinex","ETHUSD",1747198842909,0.8190578,2670.4,2669.6,1.76295322]
["bitfinex","ETHUSD",1747198843108,4.5639081,2670.4,2669.6,1.76295322]
["bitfinex","ETHUSD",1747198843339,3.7449783,2670.3,2669.7,1.12371113]
["bitfinex","ETHUSD",1747198843615,3.74503782,2670.2,2669.7,1.12371911]
["bitfinex","ETHUSD",1747198843843,1.15255714,2670.3,2669.7,1.12371911]
["bitfinex","ETHUSD",1747198844043,4.89755983,2670.3,2669.7,1.12371911]
["bitfinex","ETHUSD",1747198844347,3.74506766,2670.2,2669.7,1.12371911]
["bitfinex","ETHUSD",1747198845314,4.89751745,2670.3,2669.7,1.12371911]
["bitfinex","ETHUSD",1747198845543,4.89749699,2670.3,2669.6,2.03957973]
["bitfinex","ETHUSD",1747198845741,4.89749699,2670.3,2669.6,0.91582895]
["bitfinex","ETHUSD",1747198845927,3.74525609,2670.1,2669.6,0.91582895]
["bitfinex","ETHUSD",1747198846143,3.74508828,2670.2,2669.7,1.12371612]
["bitfinex","ETHUSD",1747198846550,3.74517808,2670.1,2669.6,0.91582895]
["bitfinex","ETHUSD",1747198846749,1.15255714,2670.3,2669.3,8.0]
["bitfinex","ETHUSD",1747198846951,3.691,2670.5,2669.4,0.63922171]
["bitfinex","ETHUSD",1747198847134,1.2409,2670.6,2669.4,0.63922171]
["bitfinex","ETHUSD",1747198847481,11.15516385,2670.9,2669.6,8.0]
["bitfinex","ETHUSD",1747198847773,3.74425169,2670.8,2669.7,0.63922171]
["bitfinex","ETHUSD",1747198847977,7.411,2670.9,2669.7,0.63922171]
["bitfinex","ETHUSD",1747198847978,3.74469838,2670.5,2669.7,0.63922171]
["bitfinex","ETHUSD",1747198848160,11.15509768,2670.9,2669.7,0.63922171]
["bitfinex","ETHUSD",1747198848161,3.74456332,2670.6,2669.7,0.63922171]
["bitfinex","ETHUSD",1747198848565,3.74468259,2670.5,2669.7,0.63922171]
["bitfinex","ETHUSD",1747198849274,3.74438479,2670.7,2669.7,0.63922171]
["bitfinex","ETHUSD",1747198849482,0.90307136,2670.7,2669.7,0.63922171]
["bitfinex","ETHUSD",1747198849775,3.741,2670.9,2669.8,1.12367967]
["bitfinex","ETHUSD",1747198850078,3.74421379,2670.8,2670.3,1.12346378]
["bitfinex","ETHUSD",1747198850377,3.7443406,2670.7,2670.2,1.1234978]
["bitfinex","ETHUSD",1747198850775,3.74447951,2670.6,2670.1,1.12353748]
["bitfinex","ETHUSD",1747198850980,3.74434157,2670.7,2670.3,8.0]
["bitfinex","ETHUSD",1747198851277,7.48510598,2670.9,2670.0,1.12357194]
["bitfinex","ETHUSD",1747198851278,3.74454659,2670.6,2670.0,1.12357194]
["bitfinex","ETHUSD",1747198851438,3.74454659,2670.6,2670.1,1.12355201]
["bitfinex","ETHUSD",1747198852040,0.8631,2670.8,2670.3,1.12343093]
["bitfinex","ETHUSD",1747198852239,0.8631,2670.8,2670.1,0.63922171]
["bitfinex","ETHUSD",1747198852566,3.74457031,2670.6,2670.0,1.1235955]
["bitfinex","ETHUSD",1747198852733,3.74447689,2670.6,2669.9,1.74320402]
["bitfinex","ETHUSD",1747198852940,4.56997659,2670.7,2669.9,1.74320402]
["bitfinex","ETHUSD",1747198852941,4.56995115,2670.7,2670.2,1.12349962]
["bitfinex","ETHUSD",1747198853471,1.231,2671.0,2670.3,1.12346038]
["bitfinex","ETHUSD",1747198853650,7.38911438,2670.9,2670.4,1.12342375]
["bitfinex","ETHUSD",1747198853851,3.74420163,2670.8,2670.3,1.12345081]
["bitfinex","ETHUSD",1747198854280,7.38912063,2670.9,2670.4,1.12342452]
["bitfinex","ETHUSD",1747198854477,3.7442041,2670.8,2670.3,1.1234523]
["bitfinex","ETHUSD",1747198855182,3.74411486,2670.9,2670.4,1.12341578]
["bitfinex","ETHUSD",1747198855499,4.61607443,2670.9,2670.3,1.12345304]
["bitfinex","ETHUSD",1747198855836,3.7442808,2670.8,2670.3,1.12345304]
["bitfinex","ETHUSD",1747198856041,3.7442808,2670.8,2670.2,1.12347232]
["bitfinex","ETHUSD",1747198856239,3.7442808,2670.8,2670.3,1.12344055]
["bitfinex","ETHUSD",1747198856468,4.61598644,2670.9,2670.3,1.12346927]
["bitfinex","ETHUSD",1747198856661,4.69286317,2670.8,2670.2,1.1234992]
["bitfinex","ETHUSD",1747198856877,1.231,2671.0,2670.5,1.12336144]
["bitfinex","ETHUSD",1747198857102,8.60499399,2671.0,2670.3,1.12345738]
["bitfinex","ETHUSD",1747198857442,4.861,2671.0,2670.5,1.12338429]
["bitfinex","ETHUSD",1747198857646,3.74406593,2670.9,2670.4,1.12340715]
["bitfinex","ETHUSD",1747198857846,3.74422608,2670.8,2669.9,1.25882171]
["bitfinex","ETHUSD",1747198858075,3.7441531,2670.9,2670.4,1.12342256]
["bitfinex","ETHUSD",1747198858401,4.97906318,2670.9,2670.3,1.12344758]
["bitfinex","ETHUSD",1747198858690,4.97906318,2670.9,2670.4,1.12342294]
["bitfinex","ETHUSD",1747198859787,3.74306678,2671.7,2671.4,17.494273]
["bitfinex","ETHUSD",1747198859983,3.74306678,2671.7,2671.0,1.12316016]
["bitfinex","ETHUSD",1747198860156,0.04679509,2671.6,2670.5,9.25882171]
["bitfinex","ETHUSD",1747198860355,3.623,2671.7,2670.5,2.3821764]
["bitfinex","ETHUSD",1747198860573,3.74372153,2671.2,2670.6,1.12332419]
["bitfinex","ETHUSD",1747198860774,3.617,2671.8,2670.5,1.4588738]
["bitfinex","ETHUSD",1747198861097,3.74198123,2672.4,2671.9,4.8218]
["bitfinex","ETHUSD",1747198861300,3.74209482,2672.3,2671.6,1.12289176]
["bitfinex","ETHUSD",1747198861866,0.04678266,2672.2,2671.2,0.63922171]
["bitfinex","ETHUSD",1747198862079,3.7430514,2671.7,2671.1,1.74272891]
["bitfinex","ETHUSD",1747198862291,0.37430514,2671.7,2671.0,1.12317209]
["bitfinex","ETHUSD",1747198862456,3.74321217,2671.6,2671.0,1.12317209]
["bitfinex","ETHUSD",1747198862653,3.74297664,2671.7,2671.0,1.12317209]
["bitfinex","ETHUSD",1747198862867,3.74297664,2671.7,2671.1,1.12310281]
["bitfinex","ETHUSD",1747198863058,3.74307768,2671.6,2671.0,1.12314885]
["bitfinex","ETHUSD",1747198863257,1.2219,2672.6,2672.3,1.12262315]
["bitfinex","ETHUSD",1747198863592,3.74139479,2672.8,2672.2,1.1226673]
["bitfinex","ETHUSD",1747198863754,4.5140614,2672.8,2671.9,0.6196]
["bitfinex","ETHUSD",1747198863956,3.74153603,2672.7,2672.1,1.12267367]
["bitfinex","ETHUSD",1747198864158,3.74155076,2672.7,2672.0,1.12275449]
["bitfinex","ETHUSD",1747198864491,3.74155076,2672.7,2672.1,1.12269606]
["bitfinex","ETHUSD",1747198864690,4.56727403,2672.6,2672.1,1.40384429]
["bitfinex","ETHUSD",1747198865093,0.825562,2672.6,2672.2,1.12266588]
["bitfinex","ETHUSD",1747198865300,0.825562,2672.6,2671.9,1.74236088]
["bitfinex","ETHUSD",1747198865498,3.86216241,2672.9,2672.8,1.12241843]
["bitfinex","ETHUSD",1747198865499,0.23416241,2672.9,2672.8,1.12241843]
["bitfinex","ETHUSD",1747198865699,2.8974403,2673.1,2673.0,1.12233445]
["bitfinex","ETHUSD",1747198866781,1.0346403,2673.1,2673.0,10.93115616]
["bitfinex","ETHUSD",1747198866982,8.25562962,2673.7,2673.2,1.12225048]
["bitfinex","ETHUSD",1747198867388,8.25562962,2673.7,2673.2,24.88107219]
["bitfinex","ETHUSD",1747198867562,6.92093748,2673.3,2673.2,25.43107219]
["bitfinex","ETHUSD",1747198868276,5.37746167,2673.3,2673.2,25.43107219]
["bitfinex","ETHUSD",1747198868602,4.41446167,2673.3,2673.2,25.77107219]
["bitfinex","ETHUSD",1747198868807,4.21410167,2673.3,2673.2,25.77107219]
["bitfinex","ETHUSD",1747198868971,2.34399901,2673.3,2673.2,25.77107219]
["bitfinex","ETHUSD",1747198869384,0.35426571,2673.3,2673.2,25.77107219]
["bitfinex","ETHUSD",1747198869814,8.25562962,2673.7,2673.4,1.12216652]
["bitfinex","ETHUSD",1747198870128,6.17137975,2674.4,2673.7,8.55]
["bitfinex","ETHUSD",1747198870287,8.89888146,2674.8,2674.7,4.67162111]
["bitfinex","ETHUSD",1747198870288,6.31603146,2674.8,2674.7,4.67162111]
["bitfinex","ETHUSD",1747198870487,1.81199988,2674.8,2674.7,36.88333181]
["bitfinex","ETHUSD",1747198870824,11.54707726,2675.0,2674.9,1.12153725]
["bitfinex","ETHUSD",1747198871006,11.54707726,2675.0,2674.9,1.76075896]
["bitfinex","ETHUSD",1747198871180,9.6769746,2675.0,2674.9,13.65536178]
["bitfinex","ETHUSD",1747198871380,9.6769746,2675.0,2674.9,14.20536178]
["bitfinex","ETHUSD",1747198871581,7.80687194,2675.0,2674.9,14.20536178]
["bitfinex","ETHUSD",1747198871776,6.26687194,2675.0,2674.9,14.20536178]
["bitfinex","ETHUSD",1747198872003,6.65369042,2675.3,2675.2,12.67141148]
["bitfinex","ETHUSD",1747198872209,0.49441042,2675.3,2675.2,14.20523601]
["bitfinex","ETHUSD",1747198872514,6.15924299,2675.5,2675.4,1.67132765]
["bitfinex","ETHUSD",1747198872711,8.43148294,2675.7,2675.6,3.55]
["bitfinex","ETHUSD",1747198872910,8.19148294,2675.7,2675.6,13.31046554]
["bitfinex","ETHUSD",1747198873089,6.32305049,2675.7,2675.6,13.31046554]
["bitfinex","ETHUSD",1747198873290,4.45461804,2675.7,2675.6,27.81046554]
["bitfinex","ETHUSD",1747198873491,4.45461804,2675.7,2675.6,34.51024383]
["bitfinex","ETHUSD",1747198873699,0.40880504,2675.7,2675.6,35.67911384]
["bitfinex","ETHUSD",1747198873883,0.30422582,2675.7,2675.6,35.67911384]
["bitfinex","ETHUSD",1747198874083,6.07944281,2676.1,2676.0,1.12107623]
["bitfinex","ETHUSD",1747198874497,7.6673305,2676.1,2675.6,15.8954952]
["bitfinex","ETHUSD",1747198874699,7.6673305,2676.1,2675.7,16.67577]
["bitfinex","ETHUSD",1747198874999,6.07944281,2676.1,2675.8,11.302182]
["bitfinex","ETHUSD",1747198875204,6.07944281,2676.1,2676.0,1.12107623]
["bitfinex","ETHUSD",1747198875402,6.07944281,2676.1,2676.0,1.67107623]
["bitfinex","ETHUSD",1747198875713,6.07944281,2676.1,2676.0,1.12107623]
["bitfinex","ETHUSD",1747198876377,6.07944281,2676.1,2676.0,9.12107623]
["bitfinex","ETHUSD",1747198876611,6.07944281,2676.1,2676.0,1.12107623]
["bitfinex","ETHUSD",1747198876977,6.07944281,2676.1,2675.8,3.611]
["bitfinex","ETHUSD",1747198877183,6.07944281,2676.1,2675.7,1.12119345]
["bitfinex","ETHUSD",1747198877481,6.07944281,2676.1,2675.9,1.12111283]
["bitfinex","ETHUSD",1747198877892,6.07944281,2676.1,2675.3,4.73235555]
["bitfinex","ETHUSD",1747198877893,6.07944281,2676.1,2676.0,1.12107623]
["bitfinex","ETHUSD",1747198878102,2.61366081,2676.0,2675.4,9.121308]
["bitfinex","ETHUSD",1747198878307,2.61366081,2676.0,2675.9,1.12111812]
["bitfinex","ETHUSD",1747198878993,2.61366081,2676.0,2675.9,23.62111812]
["bitfinex","ETHUSD",1747198879483,2.61366081,2676.0,2675.9,9.12111812]
["bitfinex","ETHUSD",1747198880801,2.61366081,2676.0,2675.9,9.67111812]
["bitfinex","ETHUSD",1747198881003,2.61366081,2676.0,2675.9,10.30811812]
["bitfinex","ETHUSD",1747198881207,2.61366081,2676.0,2675.9,10.90233983]
["bitfinex","ETHUSD",1747198882315,2.61366081,2676.0,2675.9,1.12111812]
["bitfinex","ETHUSD",1747198882632,3.48297117,2676.0,2675.5,0.637]
["bitfinex","ETHUSD",1747198882806,2.61366081,2676.0,2675.8,1.12113564]
["bitfinex","ETHUSD",1747198883116,2.61366081,2676.0,2675.9,1.12111812]
["bitfinex","ETHUSD",1747198884543,2.61366081,2676.0,2675.3,8.0]
["bitfinex","ETHUSD",1747198884754,2.61366081,2676.0,2675.8,1.12115342]
["bitfinex","ETHUSD",1747198885042,2.61366081,2676.0,2674.7,0.637]
["bitfinex","ETHUSD",1747198885043,1.4439,2675.8,2674.7,0.637]
["bitfinex","ETHUSD",1747198885246,1.4439,2675.8,2674.7,1.13990933]
["bitfinex","ETHUSD",1747198885552,5.0539,2675.8,2674.7,0.54568762]
["bitfinex","ETHUSD",1747198885753,3.73801231,2675.3,2674.5,4.73167574]
["bitfinex","ETHUSD",1747198885917,0.37380123,2675.2,2674.7,1.12161815]
["bitfinex","ETHUSD",1747198886113,0.37380123,2675.2,2674.8,1.12156424]
["bitfinex","ETHUSD",1747198886343,0.37380123,2675.2,2674.5,1.12167978]
["bitfinex","ETHUSD",1747198886344,3.73817801,2675.1,2674.5,1.12167978]
["bitfinex","ETHUSD",1747198886547,3.73827043,2675.1,2674.5,1.12167618]
["bitfinex","ETHUSD",1747198886709,0.37380123,2675.2,2675.0,1.12146064]
["bitfinex","ETHUSD",1747198886914,0.37380123,2675.2,2675.0,1.12146403]
["bitfinex","ETHUSD",1747198887217,5.0613,2675.4,2675.2,1.12140789]
["bitfinex","ETHUSD",1747198887431,1.3543,2675.4,2675.2,1.12139802]
["bitfinex","ETHUSD",1747198887724,1.3543,2675.4,2675.3,13.35535956]
["bitfinex","ETHUSD",1747198888036,1.4816,2675.7,2675.4,8.0]
["bitfinex","ETHUSD",1747198888237,1.4816,2675.7,2675.5,1.12125172]
["bitfinex","ETHUSD",1747198888565,0.86931036,2675.9,2675.8,1.12116002]
["bitfinex","ETHUSD",1747198888862,4.08606081,2676.0,2675.8,1.12114616]
["bitfinex","ETHUSD",1747198889031,4.08606081,2676.0,2675.8,5.121172]
["bitfinex","ETHUSD",1747198889223,4.08606081,2676.0,2675.8,2.942725]
["bitfinex","ETHUSD",1747198889467,7.82307871,2676.0,2675.4,1.12129784]
["bitfinex","ETHUSD",1747198889612,5.1273416,2675.9,2675.4,1.1213099]
["bitfinex","ETHUSD",1747198889817,1.39025215,2675.9,2675.3,1.12134725]
["bitfinex","ETHUSD",1747198890212,1.39025215,2675.9,2675.0,8.0]
["bitfinex","ETHUSD",1747198890416,1.4397,2675.7,2674.8,1.12155632]
["bitfinex","ETHUSD",1747198890621,3.738124,2675.2,2674.6,1.12163575]
["bitfinex","ETHUSD",1747198891053,3.738124,2675.2,2674.5,1.12170401]
["bitfinex","ETHUSD",1747198891054,5.1907359,2675.1,2674.5,1.12170401]
["bitfinex","ETHUSD",1747198891259,5.1907359,2675.1,2674.6,1.1216532]
["bitfinex","ETHUSD",1747198891461,3.73831775,2675.0,2674.5,0.59422171]
["bitfinex","ETHUSD",1747198891661,3.73831775,2675.0,2674.4,1.12173981]
["bitfinex","ETHUSD",1747198891845,0.51908177,2674.9,2674.4,9.12173981]
["bitfinex","ETHUSD",1747198892155,0.51908177,2674.9,2674.4,1.12171969]
["bitfinex","ETHUSD",1747198892662,4.25756535,2674.9,2674.2,0.59422171]
["bitfinex","ETHUSD",1747198892964,1.3837,2674.6,2674.1,1.12186696]
["bitfinex","ETHUSD",1747198893260,0.51225236,2674.5,2674.1,1.12186696]
["bitfinex","ETHUSD",1747198893468,0.51225236,2674.5,2673.8,8.0]
["bitfinex","ETHUSD",1747198893632,1.3837,2674.6,2674.2,1.12180508]
["bitfinex","ETHUSD",1747198894268,2.6136608,2674.4,2674.2,1.12180508]
["bitfinex","ETHUSD",1747198894863,2.6136608,2674.4,2674.3,1.12178887]
["bitfinex","ETHUSD",1747198896160,2.6136608,2674.4,2674.3,12.45859387]
["bitfinex","ETHUSD",1747198896327,2.6136608,2674.4,2674.3,13.5985032]
["bitfinex","ETHUSD",1747198896873,2.6136608,2674.4,2674.3,10.2616982]
["bitfinex","ETHUSD",1747198898528,2.6136608,2674.4,2674.3,2.8116982]
["bitfinex","ETHUSD",1747198898740,2.6136608,2674.4,2674.3,3.4486982]
["bitfinex","ETHUSD",1747198899254,1.4113,2675.8,2675.0,0.637]
["bitfinex","ETHUSD",1747198899452,0.00112388,2675.7,2675.1,1.1214534]
["bitfinex","ETHUSD",1747198899641,0.00112388,2675.7,2674.9,0.59422171]
["bitfinex","ETHUSD",1747198899845,0.00112388,2675.7,2675.3,1.12135173]
["bitfinex","ETHUSD",1747198900043,0.00112388,2675.7,2675.3,1.12136679]
["bitfinex","ETHUSD",1747198900273,0.00112388,2675.7,2674.9,1.12150623]
["bitfinex","ETHUSD",1747198900274,3.73760091,2675.6,2674.9,1.12150623]
["bitfinex","ETHUSD",1747198900478,1.3717,2675.4,2674.7,1.12160918]
["bitfinex","ETHUSD",1747198900660,5.10948501,2675.4,2674.5,1.12167298]
["bitfinex","ETHUSD",1747198900976,0.00112388,2675.7,2675.3,1.12136728]
["bitfinex","ETHUSD",1747198901160,0.00112388,2675.7,2674.8,8.0]
["bitfinex","ETHUSD",1747198901361,0.00112388,2675.7,2675.5,1.12127178]
["bitfinex","ETHUSD",1747198901557,0.00112388,2675.7,2675.3,1.12135525]
["bitfinex","ETHUSD",1747198901760,0.00112388,2675.7,2675.4,1.12132448]
["bitfinex","ETHUSD",1747198901964,0.00112388,2675.7,2675.5,1.12128201]
["bitfinex","ETHUSD",1747198902503,0.00112388,2675.7,2675.0,8.0]
["bitfinex","ETHUSD",1747198902685,1.4717,2675.6,2674.8,1.12154195]
["bitfinex","ETHUSD",1747198902883,1.4717,2675.6,2674.8,1.12157918]
["bitfinex","ETHUSD",1747198902884,3.73785257,2675.4,2674.8,1.12157918]
["bitfinex","ETHUSD",1747198903080,0.37378526,2675.3,2674.8,1.12157918]
["bitfinex","ETHUSD",1747198903283,0.37378526,2675.3,2674.9,1.12152895]
["bitfinex","ETHUSD",1747198903589,0.37378526,2675.3,2674.7,0.59422171]
["bitfinex","ETHUSD",1747198903749,5.20921716,2675.6,2674.8,1.12157918]
["bitfinex","ETHUSD",1747198903949,5.20921716,2675.6,2675.0,1.12147323]
["bitfinex","ETHUSD",1747198904889,5.20921716,2675.6,2674.5,4.42188097]
["bitfinex","ETHUSD",1747198905083,1.4717,2675.6,2674.6,1.12166305]
["bitfinex","ETHUSD",1747198905296,1.4717,2675.6,2675.3,1.12134296]
["bitfinex","ETHUSD",1747198905494,1.4717,2675.6,2675.5,1.12128574]
["bitfinex","ETHUSD",1747198905649,1.4717,2675.6,2675.5,9.03693874]
["bitfinex","ETHUSD",1747198905843,1.4717,2675.6,2675.5,4.08637574]
["bitfinex","ETHUSD",1747198906282,1.4717,2675.6,2675.5,2.96509]
["bitfinex","ETHUSD",1747198906487,1.4717,2675.6,2674.9,1.75851073]
["bitfinex","ETHUSD",1747198906684,1.4717,2675.6,2675.4,1.12128989]
["bitfinex","ETHUSD",1747198906985,1.4717,2675.6,2674.2,1.82167464]
["bitfinex","ETHUSD",1747198906986,0.04671951,2675.5,2674.6,1.09039085]
["bitfinex","ETHUSD",1747198907300,1.4717,2675.6,2674.7,1.12162111]
["bitfinex","ETHUSD",1747198907480,5.1347,2675.6,2675.3,1.12133601]
["bitfinex","ETHUSD",1747198907815,0.88408239,2675.5,2675.3,1.12133601]
["bitfinex","ETHUSD",1747198908215,0.88408239,2675.5,2674.9,1.12153725]
["bitfinex","ETHUSD",1747198908505,0.88408239,2675.5,2675.3,1.12134444]
["bitfinex","ETHUSD",1747198908720,1.4421,2675.4,2674.0,4.82691473]
["bitfinex","ETHUSD",1747198908901,1.4421,2675.4,2674.2,0.54470323]
["bitfinex","ETHUSD",1747198909104,1.4421,2675.4,2675.2,1.12140521]
["bitfinex","ETHUSD",1747198909283,1.4421,2675.4,2674.5,0.7243]
["bitfinex","ETHUSD",1747198909482,1.4421,2675.4,2675.1,1.12141777]
["bitfinex","ETHUSD",1747198909711,1.4421,2675.4,2675.2,1.12140846]
["bitfinex","ETHUSD",1747198909908,1.4421,2675.4,2674.8,1.12157918]
["bitfinex","ETHUSD",1747198910406,0.00112388,2675.7,2675.5,1.12125623]
["bitfinex","ETHUSD",1747198910566,0.00112388,2675.7,2674.9,1.12150992]
["bitfinex","ETHUSD",1747198910771,1.4647,2675.6,2675.1,1.1214219]
["bitfinex","ETHUSD",1747198910971,1.4647,2675.6,2675.2,1.12138891]
["bitfinex","ETHUSD",1747198911176,1.4647,2675.6,2675.1,1.12141159]
["bitfinex","ETHUSD",1747198911486,1.4647,2675.6,2675.3,1.12136515]
["bitfinex","ETHUSD",1747198911688,1.4647,2675.6,2675.1,1.12143311]
["bitfinex","ETHUSD",1747198911899,0.52031673,2675.5,2675.1,1.12144836]
["bitfinex","ETHUSD",1747198912102,1.4647,2675.6,2675.2,1.12141148]
["bitfinex","ETHUSD",1747198912267,1.4647,2675.6,2674.6,9.12163715]
["bitfinex","ETHUSD",1747198912578,5.20229919,2675.6,2674.3,0.51152096]
["bitfinex","ETHUSD",1747198912772,3.7377205,2675.5,2674.9,1.12151996]
["bitfinex","ETHUSD",1747198913206,3.73776154,2675.4,2674.9,1.12151996]
["bitfinex","ETHUSD",1747198913378,0.37377615,2675.3,2674.9,1.12151996]
["bitfinex","ETHUSD",1747198913579,0.37377615,2675.3,2675.2,1.12141148]
["bitfinex","ETHUSD",1747198913781,5.1647,2675.6,2675.4,1.12130905]
["bitfinex","ETHUSD",1747198914184,1.4647,2675.6,2675.5,1.12128574]
["bitfinex","ETHUSD",1747198915374,1.3789,2676.0,2675.9,1.12111783]
["bitfinex","ETHUSD",1747198915567,1.3789,2676.0,2675.9,1.11999395]
["bitfinex","ETHUSD",1747198915774,2.12473428,2676.0,2674.9,0.7243]
["bitfinex","ETHUSD",1747198915997,2.12473428,2676.0,2675.6,1.12121087]
["bitfinex","ETHUSD",1747198916193,2.12473428,2676.0,2675.5,1.12126449]
["bitfinex","ETHUSD",1747198916513,5.86168599,2676.0,2675.5,1.12126449]
["bitfinex","ETHUSD",1747198917211,2.12473428,2676.0,2675.6,1.12124215]
["bitfinex","ETHUSD",1747198917375,1.19410102,2675.9,2675.2,1.12141148]
["bitfinex","ETHUSD",1747198917715,1.19410102,2675.9,2675.6,1.12122378]
["bitfinex","ETHUSD",1747198918203,1.19410102,2675.9,2675.8,1.12116002]
["bitfinex","ETHUSD",1747198918612,1.3789,2676.0,2675.9,1.12111812]
["bitfinex","ETHUSD",1747198919294,1.3789,2676.0,2675.7,1.12119949]
["bitfinex","ETHUSD",1747198919295,1.3789,2676.0,2675.7,1.12117826]
["bitfinex","ETHUSD",1747198919492,1.3789,2676.0,2675.6,1.12122571]
["bitfinex","ETHUSD",1747198919788,1.3789,2676.0,2675.5,1.12125892]
["bitfinex","ETHUSD",1747198919990,6.07944281,2676.1,2675.6,1.84551476]
["bitfinex","ETHUSD",1747198920175,6.07944281,2676.1,2676.0,1.12107623]
["bitfinex","ETHUSD",1747198920376,6.07944281,2676.1,2676.0,26.61534923]
["bitfinex","ETHUSD",1747198920680,6.07944281,2676.1,2676.0,13.12027523]
["bitfinex","ETHUSD",1747198920875,6.07944281,2676.1,2676.0,5.12027523]
["bitfinex","ETHUSD",1747198921210,6.07944281,2676.1,2676.0,3.70907088]
["bitfinex","ETHUSD",1747198921211,7.6673305,2676.1,2676.0,3.70907088]
["bitfinex","ETHUSD",1747198921421,3.73722966,2675.8,2675.2,1.1213724]
["bitfinex","ETHUSD",1747198921623,3.7375622,2675.6,2674.4,1.23582096]
["bitfinex","ETHUSD",1747198921824,8.7874,2675.7,2675.2,1.12140561]
["bitfinex","ETHUSD",1747198922022,5.0944,2675.7,2675.2,1.12139032]
["bitfinex","ETHUSD",1747198922229,0.88316651,2675.6,2675.2,1.12139032]
["bitfinex","ETHUSD",1747198922416,0.88316651,2675.6,2675.1,1.12144058]
["bitfinex","ETHUSD",1747198922618,0.88316651,2675.6,2674.7,1.12162111]
["bitfinex","ETHUSD",1747198922930,0.88316651,2675.6,2675.2,1.12137601]
["bitfinex","ETHUSD",1747198923110,0.88316651,2675.6,2675.1,1.12143525]
["bitfinex","ETHUSD",1747198923311,1.34069166,2675.5,2674.7,0.51152096]
["bitfinex","ETHUSD",1747198923533,1.34069166,2675.5,2675.2,1.12138856]
["bitfinex","ETHUSD",1747198923700,1.34069166,2675.5,2675.1,1.12143573]
["bitfinex","ETHUSD",1747198923902,1.34069166,2675.5,2674.6,8.0]
["bitfinex","ETHUSD",1747198924102,1.34069166,2675.5,2675.1,1.12144547]
["bitfinex","ETHUSD",1747198924305,0.22238582,2675.4,2675.1,1.12144547]
["bitfinex","ETHUSD",1747198926839,0.22238582,2675.4,2675.0,1.12147855]
["bitfinex","ETHUSD",1747198927136,0.22238582,2675.4,2674.9,1.12152131]
["bitfinex","ETHUSD",1747198927137,3.96015367,2675.4,2674.9,1.12152131]
["bitfinex","ETHUSD",1747198927337,0.22238582,2675.4,2674.9,1.12152131]
["bitfinex","ETHUSD",1747198927531,0.22238582,2675.4,2675.0,1.12148201]
["bitfinex","ETHUSD",1747198927698,0.5300753,2675.3,2675.0,1.12148201]
["bitfinex","ETHUSD",1747198927925,0.5300753,2675.3,2674.7,1.12161301]
["bitfinex","ETHUSD",1747198928126,0.5300753,2675.3,2674.8,1.12157918]
["bitfinex","ETHUSD",1747198928328,0.5300753,2675.3,2674.4,1.84604182]
["bitfinex","ETHUSD",1747198928542,0.5300753,2675.3,2674.9,1.12152981]
["bitfinex","ETHUSD",1747198928705,0.44902814,2675.2,2674.9,1.12152981]
["bitfinex","ETHUSD",1747198929321,1.509,2675.1,2674.9,1.12152981]
["bitfinex","ETHUSD",1747198929538,1.509,2675.1,2674.7,1.1215929]
["bitfinex","ETHUSD",1747198929845,1.509,2675.1,2674.8,7.89588742]
["bitfinex","ETHUSD",1747198930000,1.509,2675.1,2674.9,6.751914]
["bitfinex","ETHUSD",1747198930527,3.7389035,2674.6,2674.1,3.675]
["bitfinex","ETHUSD",1747198930726,3.65,2674.9,2673.9,0.51152096]
["bitfinex","ETHUSD",1747198930906,3.738703,2674.8,2674.2,1.12180188]
["bitfinex","ETHUSD",1747198931236,1.11271667,2674.7,2674.3,1.12175506]
["bitfinex","ETHUSD",1747198932006,1.11271667,2674.7,2674.4,1.12172611]
["bitfinex","ETHUSD",1747198933138,1.11271667,2674.7,2674.2,0.51152096]
["bitfinex","ETHUSD",1747198933330,1.3801,2674.6,2674.2,0.51152096]
["bitfinex","ETHUSD",1747198933511,5.11903486,2674.6,2674.1,1.12186852]
["bitfinex","ETHUSD",1747198933705,0.62317515,2674.5,2674.2,1.12182885]
["bitfinex","ETHUSD",1747198933907,1.3801,2674.6,2674.2,1.12182885]
["bitfinex","ETHUSD",1747198934245,1.3801,2674.6,2674.3,1.12178887]
["bitfinex","ETHUSD",1747198934935,1.3801,2674.6,2674.2,1.12181146]
["bitfinex","ETHUSD",1747198935638,1.3801,2674.6,2674.3,1.1217807]
["bitfinex","ETHUSD",1747198939745,1.3801,2674.6,2674.2,1.12181056]
["bitfinex","ETHUSD",1747198939942,0.51188636,2674.5,2674.2,1.12181056]
["bitfinex","ETHUSD",1747198942043,3.738342,2675.0,2674.3,1.12178028]
["bitfinex","ETHUSD",1747198942246,1.65650281,2675.1,2674.3,1.63330564]
["bitfinex","ETHUSD",1747198942247,1.4607,2675.1,2674.3,1.63330564]
["bitfinex","ETHUSD",1747198942443,1.4607,2675.1,2674.8,1.12156016]
["bitfinex","ETHUSD",1747198942636,1.4607,2675.1,2674.7,1.12160226]
["bitfinex","ETHUSD",1747198943025,1.4607,2675.1,2674.6,1.12162983]
["bitfinex","ETHUSD",1747198943346,1.4607,2675.1,2674.7,1.12159597]
["bitfinex","ETHUSD",1747198943545,1.4796,2676.0,2674.3,1.35402096]
["bitfinex","ETHUSD",1747198943719,6.07944281,2676.1,2675.8,1.12115784]
["bitfinex","ETHUSD",1747198943921,6.07944281,2676.1,2676.0,1.12107623]
["bitfinex","ETHUSD",1747198944123,6.07944281,2676.1,2676.0,4.43601123]
["bitfinex","ETHUSD",1747198944324,6.07944281,2676.1,2676.0,3.314935]
["bitfinex","ETHUSD",1747198944519,6.07944281,2676.1,2675.9,4.761075]
["bitfinex","ETHUSD",1747198944736,6.07944281,2676.1,2675.9,3.14405]
["bitfinex","ETHUSD",1747198944925,6.70272395,2676.1,2675.8,8.709009]
["bitfinex","ETHUSD",1747198945462,6.07944281,2676.1,2675.5,1.35402096]
["bitfinex","ETHUSD",1747198945961,6.07944281,2676.1,2676.0,1.12107623]
["bitfinex","ETHUSD",1747198947512,6.07944281,2676.1,2676.0,9.96357623]
["bitfinex","ETHUSD",1747198948316,6.07944281,2676.1,2676.0,13.63957623]
["bitfinex","ETHUSD",1747198948743,6.07944281,2676.1,2676.0,14.18428318]
["bitfinex","ETHUSD",1747198950814,9.79943405,2676.3,2676.2,0.8425]
["bitfinex","ETHUSD",1747198951019,9.92808442,2676.6,2676.5,1.9633668]
["bitfinex","ETHUSD",1747198951349,9.92808442,2676.6,2676.5,11.56959471]
["bitfinex","ETHUSD",1747198951350,9.77435696,2676.6,2676.5,11.56959471]
["bitfinex","ETHUSD",1747198951514,9.77435696,2676.6,2676.5,14.65359471]
["bitfinex","ETHUSD",1747198951719,9.77435696,2676.6,2676.5,29.15359471]
["bitfinex","ETHUSD",1747198952561,9.77435696,2676.6,2676.5,13.5973668]
["bitfinex","ETHUSD",1747198953856,9.77435696,2676.6,2676.5,1.1208668]
["bitfinex","ETHUSD",1747198954825,9.77435696,2676.6,2676.5,2.17709471]
["bitfinex","ETHUSD",1747198955033,9.77435696,2676.6,2676.5,2.72709471]
["bitfinex","ETHUSD",1747198955247,9.77435696,2676.6,2676.5,3.56959471]
["bitfinex","ETHUSD",1747198955432,9.77435696,2676.6,2676.5,3.01959471]
["bitfinex","ETHUSD",1747198957351,9.77435696,2676.6,2676.5,7.56959471]
["bitfinex","ETHUSD",1747198957522,9.77435696,2676.6,2676.5,15.56959471]
["bitfinex","ETHUSD",1747198957720,9.77435696,2676.6,2676.5,27.06959471]
["bitfinex","ETHUSD",1747198958155,10.05673478,2676.8,2676.7,4.67078305]
["bitfinex","ETHUSD",1747198958334,10.05673478,2676.8,2676.7,20.96701096]
["bitfinex","ETHUSD",1747198958535,10.05673478,2676.8,2676.7,17.41701096]
["bitfinex","ETHUSD",1747198958741,10.05673478,2676.8,2676.7,24.67701096]
["bitfinex","ETHUSD",1747198958953,10.05673478,2676.8,2676.7,35.46501096]
["bitfinex","ETHUSD",1747198959143,10.05673478,2676.8,2676.7,31.91501096]
["bitfinex","ETHUSD",1747198960376,10.05673478,2676.8,2676.7,2.423246]
["bitfinex","ETHUSD",1747198960579,12.08194677,2676.8,2676.5,1.0]
["bitfinex","ETHUSD",1747198960869,5.23811267,2676.7,2676.1,1.12100952]
["bitfinex","ETHUSD",1747198961081,12.08194677,2676.8,2676.1,1.12100952]
["bitfinex","ETHUSD",1747198961082,9.79239485,2676.8,2676.7,4.96328305]
["bitfinex","ETHUSD",1747198961242,0.6062026,2677.1,2677.0,1.12065745]
["bitfinex","ETHUSD",1747198961443,0.6062026,2677.1,2677.0,9.12065745]
["bitfinex","ETHUSD",1747198961660,0.6062026,2677.1,2677.0,24.77745629]
["bitfinex","ETHUSD",1747198961958,10.31403552,2677.2,2677.1,9.96311559]
["bitfinex","ETHUSD",1747198962141,10.31403552,2677.2,2677.1,11.00221267]
["bitfinex","ETHUSD",1747198962336,8.81782564,2677.2,2677.1,13.60221267]
["bitfinex","ETHUSD",1747198962670,8.81782564,2677.2,2677.1,14.41283349]
["bitfinex","ETHUSD",1747198962856,10.57133626,2677.7,2677.3,4.12053187]
["bitfinex","ETHUSD",1747198963048,10.57133626,2677.7,2677.3,16.89833071]
["bitfinex","ETHUSD",1747198963245,10.57133626,2677.7,2677.3,18.98374977]
["bitfinex","ETHUSD",1747198963649,10.57133626,2677.7,2677.3,18.55145153]
["bitfinex","ETHUSD",1747198963845,10.57133626,2677.7,2677.6,4.67040633]
["bitfinex","ETHUSD",1747198964146,10.57133626,2677.7,2677.6,18.62732599]
["bitfinex","ETHUSD",1747198964147,10.51471188,2677.7,2677.6,18.62732599]
["bitfinex","ETHUSD",1747198964352,10.51471188,2677.7,2677.6,22.24532599]
["bitfinex","ETHUSD",1747198964538,10.51471188,2677.7,2677.6,35.93470517]
["bitfinex","ETHUSD",1747198965104,10.51471188,2677.7,2677.6,35.93170517]
["bitfinex","ETHUSD",1747198965244,10.51471188,2677.7,2677.6,36.36300341]
["bitfinex","ETHUSD",1747198965772,10.51471188,2677.7,2677.6,32.67200341]
["bitfinex","ETHUSD",1747198965939,10.51471188,2677.7,2677.6,35.92670517]
["bitfinex","ETHUSD",1747198966135,10.51471188,2677.7,2677.6,28.06970517]
["bitfinex","ETHUSD",1747198966342,10.51471188,2677.7,2677.6,35.37570517]
["bitfinex","ETHUSD",1747198966546,10.51471188,2677.7,2677.6,28.06970517]
["bitfinex","ETHUSD",1747198966743,10.51471188,2677.7,2677.6,35.37270517]
["bitfinex","ETHUSD",1747198966967,10.51471188,2677.7,2677.6,19.84620517]
["bitfinex","ETHUSD",1747198967171,10.51471188,2677.7,2677.6,4.73940633]
["bitfinex","ETHUSD",1747198967375,10.51471188,2677.7,2677.6,5.73940633]
["bitfinex","ETHUSD",1747198967684,10.51471188,2677.7,2677.6,1.0]
["bitfinex","ETHUSD",1747198967880,13.83781794,2677.7,2677.6,1.0]
["bitfinex","ETHUSD",1747198968384,17.57245556,2677.7,2677.2,3.684]
["bitfinex","ETHUSD",1747198968577,17.57239086,2677.7,2677.2,1.12057355]
["bitfinex","ETHUSD",1747198968765,17.57239086,2677.7,2677.1,8.0]
["bitfinex","ETHUSD",1747198968766,13.83781794,2677.7,2677.1,8.0]
["bitfinex","ETHUSD",1747198968966,13.83781794,2677.7,2677.0,14.55564944]
["bitfinex","ETHUSD",1747198969143,1.38378179,2677.6,2677.3,1.12052806]
["bitfinex","ETHUSD",1747198969849,11.99311188,2677.7,2677.5,1.12044817]
["bitfinex","ETHUSD",1747198970070,10.51471188,2677.7,2677.6,1.12040633]
["bitfinex","ETHUSD",1747198970269,10.51471188,2677.7,2677.6,1.72720517]
["bitfinex","ETHUSD",1747198970581,10.51471188,2677.7,2677.1,9.12058928]
["bitfinex","ETHUSD",1747198970582,10.51471188,2677.7,2677.3,0.60679884]
["bitfinex","ETHUSD",1747198970778,10.51471188,2677.7,2677.5,1.12043546]
["bitfinex","ETHUSD",1747198970980,10.51471188,2677.7,2677.6,1.12040633]
["bitfinex","ETHUSD",1747198971479,10.51471188,2677.7,2677.5,1.12041842]
["bitfinex","ETHUSD",1747198971861,10.51471188,2677.7,2677.6,13.279097]
["bitfinex","ETHUSD",1747198972047,10.51471188,2677.7,2677.6,9.72720517]
["bitfinex","ETHUSD",1747198972766,10.51471188,2677.7,2677.6,9.12040633]
["bitfinex","ETHUSD",1747198972972,10.51471188,2677.7,2677.6,11.938824]
["bitfinex","ETHUSD",1747198973170,10.51471188,2677.7,2677.6,11.50913]
["bitfinex","ETHUSD",1747198973362,10.51471188,2677.7,2677.6,9.12040633]
["bitfinex","ETHUSD",1747198975361,10.51471188,2677.7,2677.6,9.72720517]
["bitfinex","ETHUSD",1747198977172,10.51471188,2677.7,2677.6,13.34720517]
["bitfinex","ETHUSD",1747198977984,10.51471188,2677.7,2677.6,9.72720517]
["bitfinex","ETHUSD",1747198978759,10.51471188,2677.7,2677.6,10.88390517]
["bitfinex","ETHUSD",1747198979173,10.51471188,2677.7,2677.6,9.72720517]
["bitfinex","ETHUSD",1747198981156,12.06241188,2677.7,2677.6,1.72720517]
["bitfinex","ETHUSD",1747198981900,10.51471188,2677.7,2677.6,2.15950341]
["bitfinex","ETHUSD",1747198982199,10.51471188,2677.7,2677.6,1.72720517]
["bitfinex","ETHUSD",1747198982699,10.51471188,2677.7,2677.6,3.31620341]
["bitfinex","ETHUSD",1747198982863,10.51471188,2677.7,2677.6,2.88390517]
["bitfinex","ETHUSD",1747198983062,10.51471188,2677.7,2677.6,1.72720517]
["bitfinex","ETHUSD",1747198983262,12.63618173,2677.7,2677.6,1.12040633]
["bitfinex","ETHUSD",1747198983670,10.51471188,2677.7,2677.6,1.12040633]
["bitfinex","ETHUSD",1747198984395,10.51471188,2677.7,2677.6,1.72720517]
["bitfinex","ETHUSD",1747198984586,10.51471188,2677.7,2677.6,1.12040633]
["bitfinex","ETHUSD",1747198984893,10.51471188,2677.7,2677.6,9.68673246]
["bitfinex","ETHUSD",1747198985797,10.51471188,2677.7,2677.6,10.23673246]
["bitfinex","ETHUSD",1747198985976,10.51471188,2677.7,2677.6,26.3257307]
["bitfinex","ETHUSD",1747198986371,10.51471188,2677.7,2677.6,26.34343246]
["bitfinex","ETHUSD",1747198986577,10.51471188,2677.7,2677.6,33.57843246]
["bitfinex","ETHUSD",1747198986773,10.51471188,2677.7,2677.6,32.42173246]
["bitfinex","ETHUSD",1747198988786,10.51471188,2677.7,2677.6,24.40540633]
["bitfinex","ETHUSD",1747198989199,10.51471188,2677.7,2677.6,26.08123862]
["bitfinex","ETHUSD",1747198989509,10.51471188,2677.7,2677.6,25.01210633]
["bitfinex","ETHUSD",1747198989709,10.51471188,2677.7,2677.6,17.77710633]
["bitfinex","ETHUSD",1747198989916,10.51471188,2677.7,2677.6,23.84640633]
["bitfinex","ETHUSD",1747198990283,10.51471188,2677.7,2677.6,23.84740633]
["bitfinex","ETHUSD",1747198990483,10.51471188,2677.7,2677.6,5.74540633]
["bitfinex","ETHUSD",1747198990704,10.51471188,2677.7,2677.6,9.34540633]
["bitfinex","ETHUSD",1747198991713,10.51471188,2677.7,2677.6,2.12040633]
["bitfinex","ETHUSD",1747198991917,12.63618173,2677.7,2677.6,2.12040633]
["bitfinex","ETHUSD",1747198992495,12.63618173,2677.7,2677.6,1.12040633]
["bitfinex","ETHUSD",1747198992707,1.6128,2677.6,2677.5,1.12043308]
["bitfinex","ETHUSD",1747198997826,10.51471188,2677.7,2677.6,1.12040633]
["bitfinex","ETHUSD",1747199000120,10.48990958,2677.7,2677.6,1.12040633]
["bitfinex","ETHUSD",1747199000494,10.48990958,2677.7,2677.6,9.12040633]
["bitfinex","ETHUSD",1747199000694,5.00655814,2677.7,2677.6,14.77993686]
["bitfinex","ETHUSD",1747199000892,4.50988152,2677.9,2677.8,1.67032265]
["bitfinex","ETHUSD",1747199001101,0.7781571,2677.9,2677.8,46.49955494]
["bitfinex","ETHUSD",1747199001309,0.42050443,2678.1,2678.0,5.82833898]
["bitfinex","ETHUSD",1747199001629,10.95728737,2678.3,2678.2,1.67015532]
["bitfinex","ETHUSD",1747199001834,10.95728737,2678.3,2678.2,1.12015532]
["bitfinex","ETHUSD",1747199002129,10.95728737,2678.3,2678.2,9.67015532]
["bitfinex","ETHUSD",1747199002130,7.22554543,2678.3,2678.2,9.67015532]
["bitfinex","ETHUSD",1747199002433,7.22554543,2678.3,2678.0,6.05603635]
["bitfinex","ETHUSD",1747199002434,7.11323848,2679.0,2678.9,13.39565618]
["bitfinex","ETHUSD",1747199002662,10.01273022,2679.4,2679.3,4.66969544]
["bitfinex","ETHUSD",1747199002931,7.06783995,2679.8,2679.7,14.48863154]
["bitfinex","ETHUSD",1747199003134,8.26711315,2680.1,2680.0,4.11940298]
["bitfinex","ETHUSD",1747199003292,8.26711315,2680.1,2680.0,8.36740298]
["bitfinex","ETHUSD",1747199003628,8.26711315,2680.1,2680.0,16.98867432]
["bitfinex","ETHUSD",1747199003941,10.30583853,2680.1,2680.0,9.11940298]
["bitfinex","ETHUSD",1747199004341,8.26711315,2680.1,2680.0,9.11940298]
["bitfinex","ETHUSD",1747199004512,9.80891315,2680.1,2680.0,7.26556076]
["bitfinex","ETHUSD",1747199006048,9.80891315,2680.1,2680.0,8.38496374]
["bitfinex","ETHUSD",1747199006244,9.80891315,2680.1,2680.0,7.26556076]
["bitfinex","ETHUSD",1747199006757,9.80891315,2680.1,2679.4,1.11964951]
["bitfinex","ETHUSD",1747199006926,3.73186673,2679.7,2678.9,1.11983536]
["bitfinex","ETHUSD",1747199007124,1.5717,2679.9,2679.0,1.1197943]
["bitfinex","ETHUSD",1747199007324,8.26711315,2680.1,2680.0,1.11940298]
["bitfinex","ETHUSD",1747199007735,8.26711315,2680.1,2680.0,10.83872327]
["bitfinex","ETHUSD",1747199008236,4.53787499,2680.1,2680.0,10.28872327]
["bitfinex","ETHUSD",1747199008444,4.53787499,2680.1,2680.0,9.11940298]
["bitfinex","ETHUSD",1747199008819,4.53787499,2680.1,2680.0,9.29940298]
["bitfinex","ETHUSD",1747199009217,4.53787499,2680.1,2680.0,1.29940298]
["bitfinex","ETHUSD",1747199009426,4.53787499,2680.1,2680.0,1.11940298]
["bitfinex","ETHUSD",1747199011612,4.53787499,2680.1,2679.5,0.58246562]
["bitfinex","ETHUSD",1747199011613,6.9211815,2680.1,2679.0,1.11980474]
["bitfinex","ETHUSD",1747199011842,6.15807499,2680.1,2680.0,1.11940298]
["bitfinex","ETHUSD",1747199012448,6.15807499,2680.1,2679.2,0.31]
["bitfinex","ETHUSD",1747199012642,6.15807499,2680.1,2679.8,1.11946473]
["bitfinex","ETHUSD",1747199012838,0.6158075,2680.0,2679.1,7.269]
["bitfinex","ETHUSD",1747199013039,0.6158075,2680.0,2679.7,1.11952563]
["bitfinex","ETHUSD",1747199013261,0.6158075,2680.0,2679.8,5.62391358]
["bitfinex","ETHUSD",1747199013429,0.6158075,2680.0,2679.9,4.50444]
["bitfinex","ETHUSD",1747199013746,4.53787499,2680.1,2680.0,1.11940298]
["bitfinex","ETHUSD",1747199018739,4.53787499,2680.1,2680.0,9.11940298]
["bitfinex","ETHUSD",1747199018959,3.76379106,2680.5,2680.4,4.66923593]
["bitfinex","ETHUSD",1747199019160,12.37244143,2680.7,2680.6,1.11915242]
["bitfinex","ETHUSD",1747199019361,12.37244143,2680.7,2680.6,9.11915242]
["bitfinex","ETHUSD",1747199019548,12.37244143,2680.7,2680.6,15.83815242]
["bitfinex","ETHUSD",1747199019888,12.37244143,2680.7,2680.6,18.87705515]
["bitfinex","ETHUSD",1747199020035,8.64403981,2680.7,2680.6,17.00747271]
["bitfinex","ETHUSD",1747199020376,9.95921424,2680.9,2680.8,1.11906893]
["bitfinex","ETHUSD",1747199020531,6.23110074,2680.9,2680.8,1.11906893]
["bitfinex","ETHUSD",1747199020734,0.01,2681.0,2680.9,12.11902719]
["bitfinex","ETHUSD",1747199021367,12.75839254,2681.4,2681.0,9.11898545]
["bitfinex","ETHUSD",1747199021368,8.91189355,2681.1,2681.0,9.11898545]
["bitfinex","ETHUSD",1747199021576,8.91189355,2681.1,2681.0,1.11898545]
["bitfinex","ETHUSD",1747199021953,1.45618515,2681.1,2681.0,1.11898545]
["bitfinex","ETHUSD",1747199022146,12.75839254,2681.4,2681.3,1.11886025]
["bitfinex","ETHUSD",1747199022373,12.75839254,2681.4,2681.3,16.49686025]
["bitfinex","ETHUSD",1747199023454,12.75839254,2681.4,2681.3,17.66618054]
["bitfinex","ETHUSD",1747199023849,12.75839254,2681.4,2681.3,10.28818054]
["bitfinex","ETHUSD",1747199024049,12.75839254,2681.4,2681.3,17.67518054]
["bitfinex","ETHUSD",1747199025229,12.75839254,2681.4,2681.3,9.11886025]
["bitfinex","ETHUSD",1747199025349,16.84393609,2681.4,2680.8,3.747]
["bitfinex","ETHUSD",1747199025547,16.84393609,2681.4,2681.3,1.11886025]
["bitfinex","ETHUSD",1747199025868,12.75839254,2681.4,2681.3,1.11886025]
["bitfinex","ETHUSD",1747199026069,12.75839254,2681.4,2681.3,5.92118054]
["bitfinex","ETHUSD",1747199027861,12.75839254,2681.4,2681.3,4.75186025]
["bitfinex","ETHUSD",1747199028062,12.75839254,2681.4,2681.3,1.11886025]
["bitfinex","ETHUSD",1747199028275,12.75839254,2681.4,2681.3,9.14786025]
["bitfinex","ETHUSD",1747199028585,12.74290852,2681.4,2681.3,9.14786025]
["bitfinex","ETHUSD",1747199029095,12.74290852,2681.4,2681.3,1.58886025]
["bitfinex","ETHUSD",1747199029456,12.74290852,2681.4,2681.3,5.36286025]
["bitfinex","ETHUSD",1747199030278,15.30590366,2681.4,2681.3,1.58886025]
["bitfinex","ETHUSD",1747199030685,12.74290852,2681.4,2681.3,1.58886025]
["bitfinex","ETHUSD",1747199031489,12.74290852,2681.4,2681.3,1.11886025]
["bitfinex","ETHUSD",1747199032792,12.74290852,2681.4,2681.1,3.21140145]
["bitfinex","ETHUSD",1747199033091,12.74290852,2681.4,2681.3,1.11886025]
["bitfinex","ETHUSD",1747199034075,12.74290852,2681.4,2681.2,1.1188717]
["bitfinex","ETHUSD",1747199034399,12.74290852,2681.4,2681.3,1.11886025]
["bitfinex","ETHUSD",1747199035167,12.74290852,2681.4,2680.9,1.11901457]
["bitfinex","ETHUSD",1747199035168,1.5895,2681.3,2680.7,3.763]
["bitfinex","ETHUSD",1747199035465,1.5895,2681.3,2681.0,1.11894866]
["bitfinex","ETHUSD",1747199035466,1.63612275,2681.3,2681.0,1.11894866]
["bitfinex","ETHUSD",1747199035664,1.5895,2681.3,2681.1,4.50444]
["bitfinex","ETHUSD",1747199035864,1.5541,2681.1,2680.7,1.11910328]
["bitfinex","ETHUSD",1747199036070,1.5541,2681.1,2680.7,1.11906895]
["bitfinex","ETHUSD",1747199036277,1.5541,2681.1,2680.6,0.58685467]
["bitfinex","ETHUSD",1747199036595,1.5541,2681.1,2680.7,4.50444]
["bitfinex","ETHUSD",1747199036799,1.5541,2681.1,2680.7,3.510196]
["bitfinex","ETHUSD",1747199036967,1.5541,2680.9,2680.6,1.11913633]
["bitfinex","ETHUSD",1747199037310,1.5642,2680.7,2679.7,1.1195283]
["bitfinex","ETHUSD",1747199037509,1.5642,2680.7,2679.8,1.70631522]
["bitfinex","ETHUSD",1747199037712,1.5642,2680.7,2680.3,1.1192443]
["bitfinex","ETHUSD",1747199038231,1.5642,2680.5,2679.1,3.0]
["bitfinex","ETHUSD",1747199038507,5.29520528,2680.3,2679.6,1.11957008]
["bitfinex","ETHUSD",1747199038710,3.73100528,2680.3,2679.7,4.10349595]
["bitfinex","ETHUSD",1747199038875,1.5642,2680.2,2680.1,1.11936121]
["bitfinex","ETHUSD",1747199039077,1.5642,2680.2,2680.1,5.62380121]
["bitfinex","ETHUSD",1747199040492,1.5161,2681.0,2680.1,4.50444]
["bitfinex","ETHUSD",1747199040700,1.81103409,2681.0,2680.1,1.16932029]
["bitfinex","ETHUSD",1747199040891,1.81103409,2681.0,2680.2,4.50444]
["bitfinex","ETHUSD",1747199041091,1.5161,2680.8,2679.6,9.11954776]
["bitfinex","ETHUSD",1747199041317,1.5161,2680.8,2680.5,1.1191848]
["bitfinex","ETHUSD",1747199041506,1.5161,2680.8,2680.6,4.50444]
["bitfinex","ETHUSD",1747199041694,2.07520341,2680.8,2680.3,1.11925955]
["bitfinex","ETHUSD",1747199042019,1.5135,2680.7,2680.4,4.50444]
["bitfinex","ETHUSD",1747199042318,1.5135,2680.7,2680.1,1.11934869]
["bitfinex","ETHUSD",1747199042484,1.5135,2680.7,2680.2,1.11928913]
["bitfinex","ETHUSD",1747199042680,1.5135,2680.7,2680.3,1.11927269]
["bitfinex","ETHUSD",1747199042912,1.5135,2680.7,2680.2,1.11931853]
["bitfinex","ETHUSD",1747199042913,2.84567407,2680.7,2680.4,1.11922862]
["bitfinex","ETHUSD",1747199043317,2.84567407,2680.7,2680.5,1.11917645]
["bitfinex","ETHUSD",1747199043614,1.5135,2680.7,2680.5,1.11917645]
["bitfinex","ETHUSD",1747199043813,1.5135,2680.7,2680.6,2.3859]
["bitfinex","ETHUSD",1747199044112,1.5135,2680.7,2680.3,1.11926604]
["bitfinex","ETHUSD",1747199044313,1.5135,2680.7,2680.4,5.62366877]
["bitfinex","ETHUSD",1747199044616,1.5135,2680.7,2680.5,2.94918]
["bitfinex","ETHUSD",1747199044816,12.74290852,2681.4,2681.2,4.50444]
["bitfinex","ETHUSD",1747199044990,1.6525,2681.2,2680.6,0.58246562]
["bitfinex","ETHUSD",1747199045191,1.6525,2681.0,2680.1,1.11933]
["bitfinex","ETHUSD",1747199045502,3.72969633,2681.2,2679.8,0.54935467]
["bitfinex","ETHUSD",1747199045503,3.73050809,2680.6,2679.8,1.11946533]
["bitfinex","ETHUSD",1747199045707,5.34030114,2680.4,2679.3,1.11969544]
["bitfinex","ETHUSD",1747199045904,1.6094,2680.4,2679.8,1.11945862]
["bitfinex","ETHUSD",1747199046103,5.87926552,2680.4,2679.8,1.11945978]
["bitfinex","ETHUSD",1747199046306,2.14844,2680.4,2680.0,1.1193761]
["bitfinex","ETHUSD",1747199046703,2.14844,2680.4,2679.5,1.11961186]
["bitfinex","ETHUSD",1747199046704,2.14844,2680.4,2679.4,1.11965365]
["bitfinex","ETHUSD",1747199046883,1.6094,2680.4,2680.3,1.11927769]
["bitfinex","ETHUSD",1747199047813,1.6094,2680.4,2680.3,5.62371769]
["bitfinex","ETHUSD",1747199048020,1.6094,2680.4,2680.3,1.11927769]
["bitfinex","ETHUSD",1747199048722,1.6094,2680.4,2680.2,4.50444]
["bitfinex","ETHUSD",1747199048897,3.73130425,2680.1,2679.5,1.1196042]
["bitfinex","ETHUSD",1747199049225,1.6616,2680.2,2679.1,4.83877011]
["bitfinex","ETHUSD",1747199049422,1.6616,2680.7,2680.6,1.11915242]
["bitfinex","ETHUSD",1747199049716,1.6616,2681.1,2681.0,1.11898131]
["bitfinex","ETHUSD",1747199049918,1.6616,2681.1,2681.0,5.62342131]
["bitfinex","ETHUSD",1747199050619,14.31020852,2681.4,2681.3,1.11886025]
["bitfinex","ETHUSD",1747199050806,14.31020852,2681.4,2681.2,5.62333495]
["bitfinex","ETHUSD",1747199051009,14.31020852,2681.4,2681.3,5.62330025]
["bitfinex","ETHUSD",1747199051421,12.74290852,2681.4,2681.3,1.11886025]
["bitfinex","ETHUSD",1747199051791,12.74290852,2681.4,2681.3,1.70132587]
["bitfinex","ETHUSD",1747199052187,12.74290852,2681.4,2681.3,5.25132587]
["bitfinex","ETHUSD",1747199052388,12.74290852,2681.4,2681.3,4.70132587]
["bitfinex","ETHUSD",1747199053025,12.74290852,2681.4,2681.3,1.70132587]
["bitfinex","ETHUSD",1747199053328,6.99646655,2681.4,2681.3,27.65754873]
["bitfinex","ETHUSD",1747199053525,3.07772426,2681.4,2681.3,27.65754873]
["bitfinex","ETHUSD",1747199053821,13.01569328,2681.8,2681.3,27.65754873]
["bitfinex","ETHUSD",1747199053822,13.01569328,2681.8,2681.5,1.6687768]
["bitfinex","ETHUSD",1747199054010,7.30726823,2681.6,2681.5,11.23646528]
["bitfinex","ETHUSD",1747199054209,1.46025213,2681.6,2681.5,13.0499559]
["bitfinex","ETHUSD",1747199055208,13.01569328,2681.8,2681.7,12.11869336]
["bitfinex","ETHUSD",1747199055425,5.56603957,2681.8,2681.7,13.93608046]
["bitfinex","ETHUSD",1747199055743,0.01,2682.0,2681.9,9.66860994]
["bitfinex","ETHUSD",1747199055907,0.01,2682.0,2681.9,16.02866484]
["bitfinex","ETHUSD",1747199056095,0.002766,2682.1,2682.0,12.66856823]
["bitfinex","ETHUSD",1747199056294,0.002766,2682.1,2682.0,17.05887642]
["bitfinex","ETHUSD",1747199056547,0.002766,2682.1,2682.0,17.64474467]
["bitfinex","ETHUSD",1747199056739,0.002766,2682.1,2682.0,25.24474467]
["bitfinex","ETHUSD",1747199057092,0.01,2683.0,2682.6,12.11831804]
["bitfinex","ETHUSD",1747199057408,0.01,2684.0,2682.9,8.0]
["bitfinex","ETHUSD",1747199057616,1.5036,2683.9,2682.9,1.11818504]
["bitfinex","ETHUSD",1747199057908,0.01,2684.0,2682.3,3.8]
["bitfinex","ETHUSD",1747199057909,1.6273,2683.4,2682.3,3.8]
["bitfinex","ETHUSD",1747199058220,3.841,2683.7,2682.1,3.841]
["bitfinex","ETHUSD",1747199058419,1.6273,2683.2,2682.1,3.841]
["bitfinex","ETHUSD",1747199058620,1.5197,2683.0,2682.9,1.118193]
["bitfinex","ETHUSD",1747199058795,1.5197,2683.0,2682.9,4.50444]
["bitfinex","ETHUSD",1747199058999,1.5197,2683.0,2682.9,1.118193]
["bitfinex","ETHUSD",1747199059400,1.5197,2683.0,2682.9,5.622633]
["bitfinex","ETHUSD",1747199060667,1.5784,2684.3,2683.9,1.11777637]
["bitfinex","ETHUSD",1747199060819,1.5784,2684.3,2683.9,5.62221637]
["bitfinex","ETHUSD",1747199061655,1.5784,2684.3,2683.9,13.62221637]
["bitfinex","ETHUSD",1747199062820,1.5784,2684.3,2683.9,5.62221637]
["bitfinex","ETHUSD",1747199064824,1.5350924,2684.3,2683.9,5.62221637]
["bitfinex","ETHUSD",1747199065153,1.7492219,2684.3,2684.0,1.11769821]
["bitfinex","ETHUSD",1747199065328,1.7492219,2684.3,2684.2,1.11765144]
["bitfinex","ETHUSD",1747199065527,1.5350924,2684.3,2684.2,1.11765144]
["bitfinex","ETHUSD",1747199065838,10.93320075,2685.0,2684.4,1.11756817]
["bitfinex","ETHUSD",1747199065839,0.01,2685.0,2684.4,1.11756817]
["bitfinex","ETHUSD",1747199066164,0.01,2685.0,2684.4,8.0]
["bitfinex","ETHUSD",1747199066333,0.01,2685.0,2684.9,1.11736005]
["bitfinex","ETHUSD",1747199066535,0.01,2685.0,2684.9,5.62180005]
["bitfinex","ETHUSD",1747199066851,0.01,2685.0,2684.6,1.83945474]
["bitfinex","ETHUSD",1747199066852,0.01,2685.0,2684.6,4.83945772]
["bitfinex","ETHUSD",1747199067058,0.01,2685.0,2684.6,0.72198243]
["bitfinex","ETHUSD",1747199067562,0.37342759,2684.9,2684.6,0.72198243]
["bitfinex","ETHUSD",1747199067748,3.39880144,2684.8,2684.2,1.11765067]
["bitfinex","ETHUSD",1747199068067,1.5956,2684.6,2684.2,1.11762362]
["bitfinex","ETHUSD",1747199068243,1.5956,2684.6,2684.1,1.11765372]
["bitfinex","ETHUSD",1747199068430,0.04656917,2684.5,2684.0,1.11771621]
["bitfinex","ETHUSD",1747199069265,1.5956,2684.6,2684.0,1.11772986]
["bitfinex","ETHUSD",1747199069468,0.56166,2684.5,2683.5,1.11793338]
["bitfinex","ETHUSD",1747199069830,1.5956,2684.6,2683.3,1.11802631]
["bitfinex","ETHUSD",1747199069831,5.6166,2684.6,2683.3,1.11802631]
["bitfinex","ETHUSD",1747199070069,5.6166,2684.6,2683.3,9.11802631]
["bitfinex","ETHUSD",1747199070266,3.72562222,2684.2,2683.4,1.11798464]
["bitfinex","ETHUSD",1747199070431,1.64217817,2684.1,2683.5,1.11793284]
["bitfinex","ETHUSD",1747199070631,1.5956,2684.1,2683.6,1.11786984]
["bitfinex","ETHUSD",1747199070930,1.5976,2684.0,2682.8,4.069]
["bitfinex","ETHUSD",1747199071147,4.11058405,2684.1,2683.0,1.11812664]
["bitfinex","ETHUSD",1747199071148,1.5976,2683.7,2683.0,1.11812664]
["bitfinex","ETHUSD",1747199071344,1.5976,2683.7,2682.7,1.11825251]
["bitfinex","ETHUSD",1747199071592,3.39880144,2683.5,2682.2,4.067]
["bitfinex","ETHUSD",1747199071770,5.70719408,2683.4,2682.2,4.067]
["bitfinex","ETHUSD",1747199072070,3.39880144,2683.1,2682.2,4.067]
["bitfinex","ETHUSD",1747199072265,1.5976,2682.9,2682.0,1.02173644]
["bitfinex","ETHUSD",1747199072466,4.99640144,2682.7,2682.0,1.02173644]
["bitfinex","ETHUSD",1747199072766,1.5976,2682.2,2682.0,1.02173644]
["bitfinex","ETHUSD",1747199073770,1.5976,2682.2,2681.1,3.20874046]
["bitfinex","ETHUSD",1747199073771,1.64421305,2682.2,2681.1,3.20874046]
["bitfinex","ETHUSD",1747199073944,4.99640144,2681.9,2681.1,3.20874046]
["bitfinex","ETHUSD",1747199074144,1.5976,2681.4,2681.1,3.20874046]
["bitfinex","ETHUSD",1747199074667,1.64422553,2681.4,2681.1,3.20874046]
["bitfinex","ETHUSD",1747199074980,1.64422553,2681.4,2680.0,1.11937721]
["bitfinex","ETHUSD",1747199074981,3.72958174,2681.3,2680.0,1.11937721]
["bitfinex","ETHUSD",1747199075270,5.3270448,2681.4,2680.6,1.11912349]
["bitfinex","ETHUSD",1747199075671,5.3270448,2681.4,2680.7,1.11910056]
["bitfinex","ETHUSD",1747199075872,0.87258462,2681.3,2680.7,1.11910056]
["bitfinex","ETHUSD",1747199076284,4.021,2681.2,2680.8,1.11905494]
["bitfinex","ETHUSD",1747199076484,4.021,2681.2,2680.7,1.1190957]
["bitfinex","ETHUSD",1747199077787,0.87258462,2681.3,2680.7,1.1190957]
["bitfinex","ETHUSD",1747199078161,1.5976,2681.4,2680.9,1.1190035]
["bitfinex","ETHUSD",1747199078162,4.022,2681.2,2680.9,1.1190035]
["bitfinex","ETHUSD",1747199078561,4.022,2681.2,2680.7,1.11908504]
["bitfinex","ETHUSD",1747199078765,7.42080144,2681.2,2680.6,1.11912567]
["bitfinex","ETHUSD",1747199078964,1.5976,2681.4,2679.8,5.0925]
["bitfinex","ETHUSD",1747199078965,1.5976,2681.4,2680.2,8.0]
["bitfinex","ETHUSD",1747199079168,1.6166,2681.8,2681.0,1.11897299]
["bitfinex","ETHUSD",1747199079377,1.6166,2681.8,2681.5,1.1187391]
["bitfinex","ETHUSD",1747199079580,1.6166,2681.8,2681.4,1.11879153]
["bitfinex","ETHUSD",1747199079881,1.6166,2681.8,2681.6,1.11870037]
["bitfinex","ETHUSD",1747199080050,1.6166,2681.8,2681.5,1.11876935]
["bitfinex","ETHUSD",1747199080251,1.6166,2681.8,2681.4,1.11880315]
["bitfinex","ETHUSD",1747199080492,2.18046,2681.8,2681.3,1.1188549]
["bitfinex","ETHUSD",1747199080786,2.18046,2681.8,2681.2,1.118891]
["bitfinex","ETHUSD",1747199080958,2.18046,2681.8,2680.6,8.0]
["bitfinex","ETHUSD",1747199081279,2.18046,2681.8,2681.2,1.11888494]
["bitfinex","ETHUSD",1747199081485,2.18046,2681.8,2681.2,1.11886479]
["bitfinex","ETHUSD",1747199081680,0.620246,2681.7,2681.2,1.11886479]
["bitfinex","ETHUSD",1747199081992,0.620246,2681.7,2681.3,1.11884046]
["bitfinex","ETHUSD",1747199082150,0.620246,2681.7,2681.3,1.11884578]
["bitfinex","ETHUSD",1747199082357,1.6166,2681.8,2681.3,1.11884578]
["bitfinex","ETHUSD",1747199082686,5.6396,2681.8,2681.3,1.11884578]
["bitfinex","ETHUSD",1747199082854,5.6396,2681.8,2681.2,1.11887659]
["bitfinex","ETHUSD",1747199083054,5.6396,2681.8,2681.3,1.11883335]
["bitfinex","ETHUSD",1747199083254,5.6396,2681.8,2681.4,1.11881345]
["bitfinex","ETHUSD",1747199083467,0.56396,2681.7,2681.4,1.11881345]
["bitfinex","ETHUSD",1747199083666,4.023,2681.7,2681.3,1.11884154]
["bitfinex","ETHUSD",1747199084183,7.12791838,2681.6,2680.8,1.11904271]
["bitfinex","ETHUSD",1747199084385,1.6602,2681.4,2680.9,1.11902239]
["bitfinex","ETHUSD",1747199084684,3.39880144,2681.1,2679.8,1.11948652]
["bitfinex","ETHUSD",1747199084889,1.6602,2680.2,2679.6,1.03131466]
["bitfinex","ETHUSD",1747199085079,4.023,2680.1,2679.6,1.03131466]
["bitfinex","ETHUSD",1747199085275,4.023,2680.1,2679.8,1.11945675]
["bitfinex","ETHUSD",1747199085654,4.023,2680.1,2679.7,1.1195283]
["bitfinex","ETHUSD",1747199085984,4.023,2680.1,2679.9,1.11941052]
["bitfinex","ETHUSD",1747199086178,4.023,2680.1,2680.0,1.11940298]
["bitfinex","ETHUSD",1747199086375,1.6602,2680.2,2680.1,1.11936121]
["bitfinex","ETHUSD",1747199086683,1.6602,2680.2,2679.6,1.03131466]
["bitfinex","ETHUSD",1747199086986,0.0466436,2680.1,2679.9,1.11941982]
["bitfinex","ETHUSD",1747199087189,0.0466436,2680.1,2680.0,3.35833298]
["bitfinex","ETHUSD",1747199087486,1.6602,2680.2,2680.1,1.11936121]
["bitfinex","ETHUSD",1747199087785,1.6602,2680.2,2680.1,5.62380121]
["bitfinex","ETHUSD",1747199087952,1.6602,2680.2,2680.1,4.50444]
["bitfinex","ETHUSD",1747199088375,1.6602,2680.2,2679.6,1.03131466]
["bitfinex","ETHUSD",1747199088558,1.6602,2680.2,2679.9,1.11943955]
["bitfinex","ETHUSD",1747199088757,1.6602,2680.2,2680.0,4.3417]
["bitfinex","ETHUSD",1747199089768,1.6602,2680.2,2680.0,5.46109191]
["bitfinex","ETHUSD",1747199089968,1.6602,2680.2,2680.1,3.716129]
["bitfinex","ETHUSD",1747199090292,0.72167198,2680.1,2679.9,1.11942391]
["bitfinex","ETHUSD",1747199090487,0.72167198,2680.1,2679.6,9.03131466]
["bitfinex","ETHUSD",1747199090651,0.72167198,2680.1,2679.6,1.03131466]
["bitfinex","ETHUSD",1747199090855,0.72167198,2680.1,2679.9,1.11941634]
["bitfinex","ETHUSD",1747199091254,0.72167198,2680.1,2679.6,2.15084769]
["bitfinex","ETHUSD",1747199091455,0.72167198,2680.1,2679.7,1.11951589]
["bitfinex","ETHUSD",1747199092156,0.72167198,2680.1,2679.6,2.15087657]
["bitfinex","ETHUSD",1747199092368,0.72167198,2680.1,2679.8,1.11947814]
["bitfinex","ETHUSD",1747199093003,0.72167198,2680.1,2679.6,2.15087657]
["bitfinex","ETHUSD",1747199093004,3.73134328,2680.0,2679.6,1.03131466]
["bitfinex","ETHUSD",1747199093197,5.5116,2680.0,2679.6,1.03131466]
["bitfinex","ETHUSD",1747199093497,5.5116,2680.0,2679.4,4.32838585]
["bitfinex","ETHUSD",1747199095607,0.72167198,2680.1,2679.5,9.11961186]
["bitfinex","ETHUSD",1747199095916,0.72167198,2680.1,2680.0,1.11940298]
["bitfinex","ETHUSD",1747199096073,0.72167198,2680.1,2680.0,13.62384298]
["bitfinex","ETHUSD",1747199096269,0.72167198,2680.1,2680.0,12.50444]
["bitfinex","ETHUSD",1747199096570,0.72167198,2680.1,2680.0,9.11940298]
["bitfinex","ETHUSD",1747199096834,0.72167198,2680.1,2680.0,13.62384298]
["bitfinex","ETHUSD",1747199097128,0.72167198,2680.1,2680.0,14.68934298]
["bitfinex","ETHUSD",1747199097469,1.6339,2682.0,2681.5,1.11873817]
["bitfinex","ETHUSD",1747199097670,0.55999,2681.9,2681.3,1.11883776]
["bitfinex","ETHUSD",1747199097885,0.55999,2681.9,2681.3,1.11883912]
["bitfinex","ETHUSD",1747199098086,0.55999,2681.9,2681.5,1.11875228]
["bitfinex","ETHUSD",1747199098291,0.55999,2681.9,2681.5,1.11874933]
["bitfinex","ETHUSD",1747199098505,0.55999,2681.9,2681.6,1.11871783]
["bitfinex","ETHUSD",1747199098810,1.6339,2682.0,2681.5,1.11875056]
["bitfinex","ETHUSD",1747199099132,5.5989,2682.0,2681.1,1.11894371]
["bitfinex","ETHUSD",1747199099335,5.5989,2682.0,2681.6,1.11870198]
["bitfinex","ETHUSD",1747199100196,5.5989,2682.0,2680.9,1.0655]
["bitfinex","ETHUSD",1747199100197,5.5989,2682.0,2681.5,1.11875896]
["bitfinex","ETHUSD",1747199100533,1.6339,2682.0,2681.5,1.11875896]
["bitfinex","ETHUSD",1747199100676,5.5989,2682.0,2681.5,1.11875896]
["bitfinex","ETHUSD",1747199100881,0.55989,2681.9,2681.5,1.11875896]
["bitfinex","ETHUSD",1747199101383,5.5989,2682.0,2681.3,1.11885038]
["bitfinex","ETHUSD",1747199101629,5.5989,2682.0,2681.5,1.11877362]
["bitfinex","ETHUSD",1747199102079,5.5989,2682.0,2680.6,1.0655]
["bitfinex","ETHUSD",1747199102285,5.5989,2682.0,2681.5,1.11874551]
["bitfinex","ETHUSD",1747199102482,1.6339,2682.7,2681.4,1.0655]
["bitfinex","ETHUSD",1747199102792,3.965,2682.4,2680.8,8.0]
["bitfinex","ETHUSD",1747199102993,5.0793178,2682.3,2681.0,1.0655]
["bitfinex","ETHUSD",1747199103184,1.6339,2681.8,2681.1,1.11891863]
["bitfinex","ETHUSD",1747199103393,1.6339,2681.8,2681.2,1.11887927]
["bitfinex","ETHUSD",1747199103678,3.965,2681.7,2680.9,1.1189884]
["bitfinex","ETHUSD",1747199103879,3.965,2681.7,2680.8,1.11906893]
["bitfinex","ETHUSD",1747199104079,3.965,2681.7,2681.6,1.11873508]
["bitfinex","ETHUSD",1747199104281,3.965,2681.7,2680.7,1.11911068]
["bitfinex","ETHUSD",1747199104501,3.965,2681.7,2681.4,1.11877912]
["bitfinex","ETHUSD",1747199104691,4.01161796,2681.7,2681.3,1.11885308]
["bitfinex","ETHUSD",1747199104892,1.6339,2681.8,2680.6,8.0]
["bitfinex","ETHUSD",1747199105210,1.5497,2682.4,2681.8,1.1186134]
["bitfinex","ETHUSD",1747199105435,0.52776294,2682.3,2681.8,1.1186134]
["bitfinex","ETHUSD",1747199105592,0.52776294,2682.3,2681.2,1.0655]
["bitfinex","ETHUSD",1747199105593,4.25598841,2682.3,2681.2,1.0655]
["bitfinex","ETHUSD",1747199105926,1.5497,2681.8,2680.6,1.0655]
["bitfinex","ETHUSD",1747199106091,3.965,2681.7,2681.1,1.11893768]
["bitfinex","ETHUSD",1747199106298,3.965,2681.7,2681.2,1.11889826]
["bitfinex","ETHUSD",1747199106506,5.28234655,2681.7,2681.2,1.11889826]
["bitfinex","ETHUSD",1747199106687,5.28234655,2681.7,2681.3,1.11885873]
["bitfinex","ETHUSD",1747199107619,5.28234655,2681.7,2680.6,1.0655]
["bitfinex","ETHUSD",1747199107620,3.72965604,2681.3,2680.6,1.0655]
["bitfinex","ETHUSD",1747199107787,1.6423,2681.9,2681.5,1.11877059]
["bitfinex","ETHUSD",1747199107986,1.6423,2681.9,2681.4,1.11879494]
["bitfinex","ETHUSD",1747199108217,1.6423,2681.9,2681.5,1.11877573]
["bitfinex","ETHUSD",1747199108931,1.6423,2681.9,2681.4,1.11879815]
["bitfinex","ETHUSD",1747199109129,5.37106126,2681.9,2681.3,1.11885012]
["bitfinex","ETHUSD",1747199109338,0.95658419,2681.8,2681.2,1.11889323]
["bitfinex","ETHUSD",1747199109500,3.7289878,2681.7,2681.1,1.1189337]
["bitfinex","ETHUSD",1747199109693,3.7289878,2681.7,2680.6,1.11912852]
["bitfinex","ETHUSD",1747199109694,3.72974889,2681.2,2680.6,1.11912852]
["bitfinex","ETHUSD",1747199109899,1.6423,2681.5,2681.1,1.11893985]
["bitfinex","ETHUSD",1747199110094,0.46750414,2681.4,2681.1,1.11893985]
["bitfinex","ETHUSD",1747199110529,1.6423,2681.5,2681.1,1.11893985]
["bitfinex","ETHUSD",1747199110697,1.6423,2681.5,2681.0,1.11897038]
["bitfinex","ETHUSD",1747199110903,1.6423,2681.5,2681.1,1.11894034]
["bitfinex","ETHUSD",1747199111202,1.6423,2681.5,2680.7,8.0]
["bitfinex","ETHUSD",1747199111203,3.72958594,2681.3,2680.7,1.11909501]
["bitfinex","ETHUSD",1747199111405,3.7294313,2681.4,2680.8,1.11905058]
["bitfinex","ETHUSD",1747199111629,0.91010199,2681.4,2680.8,1.11906598]
["bitfinex","ETHUSD",1747199111937,1.6423,2681.5,2680.6,8.0]
["bitfinex","ETHUSD",1747199112130,1.6423,2681.5,2681.1,1.11891367]
["bitfinex","ETHUSD",1747199113024,5.3715789,2681.5,2680.8,1.11905936]
["bitfinex","ETHUSD",1747199113219,1.6423,2681.5,2680.7,1.11909585]
["bitfinex","ETHUSD",1747199113540,0.04663114,2681.4,2680.7,1.11909496]
["bitfinex","ETHUSD",1747199113834,3.72858636,2682.0,2680.7,1.11909496]
["bitfinex","ETHUSD",1747199113835,1.6623,2682.2,2681.3,1.11882109]
["bitfinex","ETHUSD",1747199114001,1.6623,2682.2,2681.8,1.11864262]
["bitfinex","ETHUSD",1747199114354,1.6623,2682.2,2681.2,8.0]
["bitfinex","ETHUSD",1747199114560,0.04661651,2682.1,2681.1,1.0655]
["bitfinex","ETHUSD",1747199114712,1.5178,2681.4,2680.8,1.11906179]
["bitfinex","ETHUSD",1747199114912,0.0466259,2681.3,2680.9,1.11902719]
["bitfinex","ETHUSD",1747199115112,3.39880144,2681.1,2680.2,1.0655]
["bitfinex","ETHUSD",1747199115326,1.63733769,2681.0,2679.9,1.0655]
["bitfinex","ETHUSD",1747199115521,7.69509064,2680.9,2679.8,1.04388581]
["bitfinex","ETHUSD",1747199115703,1.5907,2680.3,2679.8,1.04388581]
["bitfinex","ETHUSD",1747199115905,3.73125071,2680.1,2679.8,1.04388581]
["bitfinex","ETHUSD",1747199116238,7.69428121,2681.5,2679.9,1.0655]
["bitfinex","ETHUSD",1747199116542,3.73005948,2681.0,2680.4,1.11921045]
["bitfinex","ETHUSD",1747199116838,0.37300595,2680.9,2680.6,1.11915171]
["bitfinex","ETHUSD",1747199117047,1.5565,2681.2,2680.0,9.11937715]
["bitfinex","ETHUSD",1747199117233,1.5565,2681.2,2680.8,1.11905855]
["bitfinex","ETHUSD",1747199117433,1.5565,2681.2,2680.7,1.11909104]
["bitfinex","ETHUSD",1747199118032,1.5565,2681.2,2680.6,1.11914694]
["bitfinex","ETHUSD",1747199118033,5.28627323,2681.2,2680.6,1.11914694]
["bitfinex","ETHUSD",1747199118421,1.5565,2681.2,2680.7,1.11910919]
["bitfinex","ETHUSD",1747199118633,0.52860979,2681.1,2680.6,1.11914178]
["bitfinex","ETHUSD",1747199119651,0.52860979,2681.1,2679.9,1.0655]
["bitfinex","ETHUSD",1747199119652,3.73011186,2680.9,2679.9,1.0655]
["bitfinex","ETHUSD",1747199119856,3.73043777,2680.7,2680.1,1.11935796]
["bitfinex","ETHUSD",1747199120006,3.73029659,2680.8,2680.2,1.11931725]
["bitfinex","ETHUSD",1747199120474,3.73029659,2680.8,2679.9,1.0655]
["bitfinex","ETHUSD",1747199120475,3.7300251,2681.0,2680.4,1.11922477]
["bitfinex","ETHUSD",1747199120651,0.79884795,2680.9,2680.4,1.11922038]
["bitfinex","ETHUSD",1747199121150,4.52897882,2680.9,2680.4,1.11922038]
["bitfinex","ETHUSD",1747199122022,3.73026259,2680.8,2680.2,1.11928706]
["bitfinex","ETHUSD",1747199122767,3.73041708,2680.7,2680.0,1.11939144]
["bitfinex","ETHUSD",1747199123121,3.73029812,2680.8,2680.2,1.11931327]
["bitfinex","ETHUSD",1747199123354,0.8259275,2680.7,2680.2,1.11931327]
["bitfinex","ETHUSD",1747199123551,4.55635777,2680.7,2680.2,1.11931327]
["bitfinex","ETHUSD",1747199123738,1.5026,2680.6,2680.2,1.11931327]
["bitfinex","ETHUSD",1747199123947,1.5026,2680.6,2680.3,3.263142]
["bitfinex","ETHUSD",1747199124132,0.04663747,2680.5,2679.8,10.16333758]
["bitfinex","ETHUSD",1747199124344,0.04663747,2680.5,2679.8,9.04388581]
["bitfinex","ETHUSD",1747199124345,3.73115321,2680.2,2679.8,9.04388581]
["bitfinex","ETHUSD",1747199124665,0.0466453,2680.1,2679.9,4.50444]
["bitfinex","ETHUSD",1747199124838,3.73148251,2679.9,2679.8,1.04388581]
["bitfinex","ETHUSD",1747199126364,3.73190684,2679.6,2679.1,1.11977107]
["bitfinex","ETHUSD",1747199126674,4.98910144,2680.1,2679.1,1.11977107]
["bitfinex","ETHUSD",1747199126675,3.7318213,2679.7,2679.1,1.11977107]
["bitfinex","ETHUSD",1747199126973,1.6538,2679.6,2678.8,3.20874046]
["bitfinex","ETHUSD",1747199127269,1.6538,2679.6,2678.1,4.27424046]
["bitfinex","ETHUSD",1747199127270,3.73294621,2678.9,2678.1,4.27424046]
["bitfinex","ETHUSD",1747199127466,3.77976592,2678.8,2678.2,1.20014654]
["bitfinex","ETHUSD",1747199127772,5.38670243,2678.9,2678.3,5.62453659]
["bitfinex","ETHUSD",1747199128077,5.38670243,2678.9,2678.3,1.12009659]
["bitfinex","ETHUSD",1747199128670,2.56573194,2678.9,2678.1,4.27424046]
["bitfinex","ETHUSD",1747199128872,3.73320868,2678.7,2678.1,4.32890505]
["bitfinex","ETHUSD",1747199129162,3.77998535,2678.6,2678.1,4.32890505]
["bitfinex","ETHUSD",1747199129349,3.77998535,2678.6,2678.3,8.0]
["bitfinex","ETHUSD",1747199129560,5.3866993,2678.9,2678.4,2.05622]
["bitfinex","ETHUSD",1747199129756,3.73302015,2678.8,2678.3,8.0]
["bitfinex","ETHUSD",1747199129962,3.73323212,2678.7,2678.3,8.0]
["bitfinex","ETHUSD",1747199130342,3.73335677,2678.6,2678.3,8.0]
["bitfinex","ETHUSD",1747199131535,3.73305237,2678.8,2678.1,4.32893142]
["bitfinex","ETHUSD",1747199131536,3.73321054,2678.7,2678.1,1.12019096]
["bitfinex","ETHUSD",1747199131874,3.73332565,2678.6,2678.1,1.12019096]
["bitfinex","ETHUSD",1747199132231,1.04288328,2678.7,2678.1,1.12019096]
["bitfinex","ETHUSD",1747199132431,3.73303437,2678.8,2678.1,1.12019096]
["bitfinex","ETHUSD",1747199132752,3.73419929,2678.0,2677.4,2.1118647]
["bitfinex","ETHUSD",1747199132949,3.73407183,2678.1,2677.5,6.1948699]
["bitfinex","ETHUSD",1747199133144,3.73407183,2678.1,2677.6,4.50444]
["bitfinex","ETHUSD",1747199133336,3.73390251,2678.2,2677.6,5.62484594]
["bitfinex","ETHUSD",1747199133676,0.04668331,2678.1,2677.5,1.12043569]
["bitfinex","ETHUSD",1747199133839,0.04668331,2678.1,2677.6,4.50444]
["bitfinex","ETHUSD",1747199133840,3.7340594,2678.1,2677.6,4.50444]
["bitfinex","ETHUSD",1747199134173,3.7340594,2678.1,2677.6,5.62484107]
["bitfinex","ETHUSD",1747199134358,1.5437,2678.4,2678.3,4.50444]
["bitfinex","ETHUSD",1747199134672,1.5437,2678.8,2678.2,1.12014902]
["bitfinex","ETHUSD",1747199134967,4.39177422,2678.7,2678.1,1.12017664]
["bitfinex","ETHUSD",1747199135264,3.73354005,2678.5,2677.9,1.12026636]
["bitfinex","ETHUSD",1747199135645,3.73354005,2678.5,2677.4,4.8563647]
["bitfinex","ETHUSD",1747199135646,3.73350288,2678.5,2677.4,2.39413738]
["bitfinex","ETHUSD",1747199135846,3.73329351,2678.6,2677.4,2.39413738]
["bitfinex","ETHUSD",1747199136049,3.73354026,2678.5,2677.9,1.12025842]
["bitfinex","ETHUSD",1747199136233,4.9264773,2678.5,2677.9,1.12025842]
["bitfinex","ETHUSD",1747199136566,4.9264773,2678.5,2678.0,1.12023701]
["bitfinex","ETHUSD",1747199137441,3.73370229,2678.4,2677.8,1.1202998]
["bitfinex","ETHUSD",1747199137646,1.6029,2678.2,2677.3,0.43244409]
["bitfinex","ETHUSD",1747199137841,1.6029,2678.2,2677.8,1.12030008]
["bitfinex","ETHUSD",1747199138042,5.87045728,2678.2,2677.6,1.12038532]
["bitfinex","ETHUSD",1747199138242,5.87045728,2678.2,2677.7,1.12033218]
["bitfinex","ETHUSD",1747199138243,2.1365533,2678.2,2677.7,1.12033218]
["bitfinex","ETHUSD",1747199138466,2.1365533,2678.2,2677.8,1.12031978]
["bitfinex","ETHUSD",1747199139964,3.73313499,2678.8,2678.3,2.594295]
["bitfinex","ETHUSD",1747199140170,3.73291592,2678.9,2677.7,0.43244409]
["bitfinex","ETHUSD",1747199140485,3.73307219,2678.8,2677.6,0.44999297]
["bitfinex","ETHUSD",1747199140778,3.73315171,2678.8,2677.4,1.49794409]
["bitfinex","ETHUSD",1747199140936,4.47979617,2678.7,2677.4,1.94793706]
["bitfinex","ETHUSD",1747199141133,3.73329351,2678.6,2677.4,1.94793706]
["bitfinex","ETHUSD",1747199141461,4.42131439,2678.7,2677.8,1.0]
["bitfinex","ETHUSD",1747199141658,3.73351198,2678.5,2677.8,1.0]
["bitfinex","ETHUSD",1747199141864,4.42131439,2678.7,2677.8,1.0]
["bitfinex","ETHUSD",1747199141865,5.3010584,2678.4,2677.8,1.0]
["bitfinex","ETHUSD",1747199142163,1.5674,2678.4,2677.8,1.0]
["bitfinex","ETHUSD",1747199142361,4.17549812,2678.6,2677.8,1.0]
["bitfinex","ETHUSD",1747199142557,4.17542546,2678.6,2677.8,1.0]
["bitfinex","ETHUSD",1747199142763,3.73352804,2678.5,2677.8,1.0]
["bitfinex","ETHUSD",1747199142964,4.68115474,2678.5,2677.8,1.0]
["bitfinex","ETHUSD",1747199143164,4.68115474,2678.5,2678.0,1.12023097]
["bitfinex","ETHUSD",1747199143473,0.44213144,2678.6,2678.2,1.1201328]
["bitfinex","ETHUSD",1747199145084,3.78017706,2678.5,2677.9,1.12027292]
["bitfinex","ETHUSD",1747199145259,3.78017706,2678.5,2678.0,1.12022735]
["bitfinex","ETHUSD",1747199145574,0.04667604,2678.5,2678.0,1.12022735]
["bitfinex","ETHUSD",1747199146585,3.73352316,2678.5,2678.0,1.12022735]
["bitfinex","ETHUSD",1747199146799,0.41756546,2678.4,2678.1,1.12016973]
["bitfinex","ETHUSD",1747199147003,4.17548493,2678.6,2678.1,1.12016973]
["bitfinex","ETHUSD",1747199147899,4.17548493,2678.6,2677.9,1.12026488]
["bitfinex","ETHUSD",1747199148098,3.7335892,2678.4,2677.9,1.12026488]
["bitfinex","ETHUSD",1747199148297,3.73349304,2678.5,2677.9,1.12026488]
["bitfinex","ETHUSD",1747199148503,4.52448231,2678.4,2677.9,1.12026488]
["bitfinex","ETHUSD",1747199148796,0.79089406,2678.4,2678.0,1.12021268]
["bitfinex","ETHUSD",1747199149166,0.79089406,2678.4,2677.7,1.12036449]
["bitfinex","ETHUSD",1747199149367,0.44213144,2678.6,2678.2,1.12012388]
["bitfinex","ETHUSD",1747199149805,0.44213144,2678.6,2678.1,1.12018095]
["bitfinex","ETHUSD",1747199150160,3.73348856,2678.5,2678.0,1.12021604]
["bitfinex","ETHUSD",1747199150663,4.17548783,2678.6,2678.0,1.12021604]
["bitfinex","ETHUSD",1747199151069,3.73350492,2678.5,2678.2,0.6]
["bitfinex","ETHUSD",1747199151269,1.33372433,2678.5,2678.2,0.6]
["bitfinex","ETHUSD",1747199152791,5.0672525,2678.5,2678.2,0.6]
["bitfinex","ETHUSD",1747199153807,1.33372433,2678.5,2678.2,0.6]
["bitfinex","ETHUSD",1747199154880,4.33372433,2678.5,2678.2,0.6]
["bitfinex","ETHUSD",1747199155399,4.16058867,2678.5,2678.2,0.6]
["bitfinex","ETHUSD",1747199158471,3.0,2678.5,2678.4,1.12007168]
["bitfinex","ETHUSD",1747199158802,3.0,2678.5,2678.2,0.6]
["bitfinex","ETHUSD",1747199159001,3.0,2678.5,2678.4,1.12007168]
["bitfinex","ETHUSD",1747199159166,3.0,2678.5,2678.4,5.62451168]
["bitfinex","ETHUSD",1747199159363,3.0,2678.5,2678.4,4.50444]
["bitfinex","ETHUSD",1747199159671,3.0,2678.5,2678.2,9.72015353]
["bitfinex","ETHUSD",1747199160675,3.0,2678.5,2678.2,0.6]
["bitfinex","ETHUSD",1747199160877,7.40681923,2678.5,2678.2,0.6]
["bitfinex","ETHUSD",1747199161097,3.67331879,2678.5,2678.2,0.6]
["bitfinex","ETHUSD",1747199161482,7.40676442,2678.5,2678.2,0.6]
["bitfinex","ETHUSD",1747199161709,3.67331879,2678.5,2678.2,0.6]
["bitfinex","ETHUSD",1747199161880,7.40683356,2678.5,2678.2,0.6]
["bitfinex","ETHUSD",1747199162190,3.7335855,2678.4,2678.2,0.6]
["bitfinex","ETHUSD",1747199162401,3.67331879,2678.5,2678.2,0.6]
["bitfinex","ETHUSD",1747199163083,7.40681697,2678.5,2678.2,0.6]
["bitfinex","ETHUSD",1747199163271,3.67331879,2678.5,2678.2,0.6]
["bitfinex","ETHUSD",1747199163474,3.0,2678.5,2678.2,0.6]
["bitfinex","ETHUSD",1747199166602,3.73357555,2678.4,2678.2,0.6]
["bitfinex","ETHUSD",1747199166772,6.73350203,2678.5,2678.2,0.6]
["bitfinex","ETHUSD",1747199167507,3.0,2678.5,2678.2,0.6]
["bitfinex","ETHUSD",1747199167710,3.73371168,2678.3,2678.2,0.6]
["bitfinex","ETHUSD",1747199167866,4.94631791,2678.3,2677.7,1.12036392]
["bitfinex","ETHUSD",1747199168208,8.58436563,2678.3,2677.6,1.12037679]
["bitfinex","ETHUSD",1747199168501,3.714,2678.2,2677.6,1.12037679]
["bitfinex","ETHUSD",1747199168808,7.44791347,2678.2,2677.7,1.12035856]
["bitfinex","ETHUSD",1747199169204,3.73402926,2678.1,2677.5,1.0655]
["bitfinex","ETHUSD",1747199169509,3.73420823,2678.0,2677.5,10.18594065]
["bitfinex","ETHUSD",1747199169669,3.73403694,2678.1,2677.5,1.0655]
["bitfinex","ETHUSD",1747199169871,3.73419786,2678.0,2677.5,2.18594618]
["bitfinex","ETHUSD",1747199170096,3.73417459,2678.0,2677.5,2.18594618]
["bitfinex","ETHUSD",1747199170270,3.73429797,2677.9,2677.5,1.0655]
["bitfinex","ETHUSD",1747199170487,0.99527881,2678.0,2677.4,1.12047042]
["bitfinex","ETHUSD",1747199170792,3.73440884,2677.8,2677.2,1.0655]
["bitfinex","ETHUSD",1747199170968,3.73440884,2677.8,2677.2,1.12056594]
["bitfinex","ETHUSD",1747199170969,3.78137469,2677.7,2677.2,1.12056594]
["bitfinex","ETHUSD",1747199171176,3.73468268,2677.7,2677.0,1.12062622]
["bitfinex","ETHUSD",1747199171411,3.73476228,2677.6,2677.1,1.12061425]
["bitfinex","ETHUSD",1747199171724,3.73484125,2677.5,2677.0,1.12064304]
["bitfinex","ETHUSD",1747199171920,3.73502476,2677.4,2676.6,3.20874046]
["bitfinex","ETHUSD",1747199172213,3.73524577,2677.2,2676.7,0.53]
["bitfinex","ETHUSD",1747199172516,3.78221518,2677.1,2676.7,0.53]
["bitfinex","ETHUSD",1747199172700,3.73545435,2677.1,2676.6,3.20874046]
["bitfinex","ETHUSD",1747199173027,4.84532876,2677.1,2676.6,3.20874046]
["bitfinex","ETHUSD",1747199173213,3.73558357,2677.0,2676.6,3.20874046]
["bitfinex","ETHUSD",1747199173599,8.55926023,2677.1,2676.7,8.0]
["bitfinex","ETHUSD",1747199173815,8.55926023,2677.1,2676.6,1.12079198]
["bitfinex","ETHUSD",1747199174031,3.73486379,2677.5,2676.6,0.43244409]
["bitfinex","ETHUSD",1747199174183,7.335,2677.4,2676.8,1.1207324]
["bitfinex","ETHUSD",1747199174382,3.73517611,2677.3,2676.8,1.12073856]
["bitfinex","ETHUSD",1747199174585,7.335,2677.4,2676.8,1.12073856]
["bitfinex","ETHUSD",1747199174896,3.73511832,2677.3,2676.8,1.12073856]
["bitfinex","ETHUSD",1747199175085,3.714,2677.4,2676.7,0.43244409]
["bitfinex","ETHUSD",1747199175282,3.617,2677.2,2676.8,0.43244409]
["bitfinex","ETHUSD",1747199175591,3.617,2677.2,2676.4,8.43244409]
["bitfinex","ETHUSD",1747199175783,7.329,2677.3,2676.8,1.12070388]
["bitfinex","ETHUSD",1747199175986,7.329,2677.3,2676.7,1.12078017]
["bitfinex","ETHUSD",1747199175987,11.0641531,2677.3,2676.7,1.12076184]
["bitfinex","ETHUSD",1747199176318,1.4799146,2677.2,2676.7,1.12076184]
["bitfinex","ETHUSD",1747199177225,5.21521535,2677.2,2676.6,9.12080649]
["bitfinex","ETHUSD",1747199177430,5.21521535,2677.2,2676.6,8.0]
["bitfinex","ETHUSD",1747199177585,1.4799146,2677.2,2676.7,1.12076019]
["bitfinex","ETHUSD",1747199177920,3.73542464,2677.1,2676.6,1.12080842]
["bitfinex","ETHUSD",1747199178229,0.52153392,2677.0,2676.6,1.12080842]
["bitfinex","ETHUSD",1747199178598,0.52153392,2677.0,2676.6,1.12082104]
["bitfinex","ETHUSD",1747199179198,2.15903392,2677.0,2676.6,1.12082104]
["bitfinex","ETHUSD",1747199179401,2.15903392,2677.0,2676.6,1.12082451]
["bitfinex","ETHUSD",1747199179606,2.15903392,2677.0,2676.4,1.12086797]
["bitfinex","ETHUSD",1747199179804,0.21590339,2676.9,2676.4,1.12086797]
["bitfinex","ETHUSD",1747199180338,0.21590339,2676.9,2676.5,1.1208604]
["bitfinex","ETHUSD",1747199180493,8.8794,2677.3,2676.5,0.43244409]
["bitfinex","ETHUSD",1747199180691,7.311,2677.2,2676.5,0.43244409]
["bitfinex","ETHUSD",1747199180931,11.04626802,2677.2,2676.5,1.55327514]
["bitfinex","ETHUSD",1747199181094,11.04626802,2677.2,2676.5,0.43244409]
["bitfinex","ETHUSD",1747199181095,1.2596668,2677.1,2676.5,0.43244409]
["bitfinex","ETHUSD",1747199181294,1.2596668,2677.1,2676.7,1.12078021]
["bitfinex","ETHUSD",1747199181721,1.2596668,2677.1,2676.5,1.5533064]
["bitfinex","ETHUSD",1747199181722,3.591,2677.1,2676.6,1.12080576]
["bitfinex","ETHUSD",1747199182291,1.5282,2677.7,2677.3,4.50444]
["bitfinex","ETHUSD",1747199182510,1.5282,2677.7,2676.7,0.43244409]
["bitfinex","ETHUSD",1747199182511,1.5282,2678.0,2677.4,0.43244409]
["bitfinex","ETHUSD",1747199182714,1.5282,2678.0,2677.4,1.1204643]
["bitfinex","ETHUSD",1747199182715,5.26239581,2678.0,2677.4,1.1204643]
["bitfinex","ETHUSD",1747199182916,6.16204675,2678.0,2677.5,1.12042311]
["bitfinex","ETHUSD",1747199183117,3.73427684,2677.9,2677.3,1.12051724]
["bitfinex","ETHUSD",1747199183328,6.16201829,2678.0,2676.8,0.43244409]
["bitfinex","ETHUSD",1747199183534,3.73449881,2677.8,2677.2,1.12054522]
["bitfinex","ETHUSD",1747199183688,2.42785094,2678.0,2677.6,1.12039476]
["bitfinex","ETHUSD",1747199183896,1.5282,2678.0,2677.6,1.12039476]
["bitfinex","ETHUSD",1747199184200,7.32890602,2678.2,2677.6,1.12037327]
["bitfinex","ETHUSD",1747199184418,3.73400794,2678.1,2677.6,1.12037327]
["bitfinex","ETHUSD",1747199184613,7.32890128,2678.2,2677.7,1.12034768]
["bitfinex","ETHUSD",1747199184825,3.73402217,2678.1,2677.0,8.0]
["bitfinex","ETHUSD",1747199185026,3.73429723,2677.9,2677.4,1.12047942]
["bitfinex","ETHUSD",1747199185339,0.0466871,2677.9,2677.4,1.12047942]
["bitfinex","ETHUSD",1747199185504,3.73418803,2678.0,2677.5,1.12044475]
["bitfinex","ETHUSD",1747199186036,5.2293,2678.3,2677.7,1.12035642]
["bitfinex","ETHUSD",1747199186037,1.6383,2678.3,2677.7,1.12035642]
["bitfinex","ETHUSD",1747199186340,3.73270319,2679.1,2678.5,1.11999194]
["bitfinex","ETHUSD",1747199186638,0.76563273,2679.2,2677.8,0.88243706]
["bitfinex","ETHUSD",1747199186812,0.76563273,2679.2,2677.8,0.43244409]
["bitfinex","ETHUSD",1747199186813,1.6332,2678.8,2677.8,0.43244409]
["bitfinex","ETHUSD",1747199187005,5.2312,2678.8,2678.0,1.12021336]
["bitfinex","ETHUSD",1747199187200,8.96425611,2678.8,2677.9,8.0]
["bitfinex","ETHUSD",1747199187535,0.89642561,2678.7,2678.2,1.12011973]
["bitfinex","ETHUSD",1747199188634,4.62962379,2678.7,2678.1,1.12018026]
["bitfinex","ETHUSD",1747199189613,0.89642561,2678.7,2677.8,1.12028778]
["bitfinex","ETHUSD",1747199189839,0.89642561,2678.7,2677.5,8.44999297]
["bitfinex","ETHUSD",1747199189840,3.73351903,2678.5,2677.9,1.1202581]
["bitfinex","ETHUSD",1747199190151,1.5182,2680.0,2679.5,1.11958755]
["bitfinex","ETHUSD",1747199190304,3.598,2680.6,2679.8,1.11945237]
["bitfinex","ETHUSD",1747199190648,3.598,2680.6,2678.9,8.0]
["bitfinex","ETHUSD",1747199190649,3.18740827,2680.1,2678.9,8.0]
["bitfinex","ETHUSD",1747199190813,1.5182,2679.7,2679.0,1.11981568]
["bitfinex","ETHUSD",1747199191005,3.73197287,2679.6,2678.8,9.11989827]
["bitfinex","ETHUSD",1747199191401,4.05016948,2680.0,2678.8,1.11990443]
["bitfinex","ETHUSD",1747199191648,3.73171248,2679.8,2679.0,1.11979782]
["bitfinex","ETHUSD",1747199191815,3.73171248,2679.8,2679.1,1.11976988]
["bitfinex","ETHUSD",1747199192007,0.52700125,2679.7,2679.1,1.11976988]
["bitfinex","ETHUSD",1747199192204,4.05017908,2680.0,2679.4,1.11964577]
["bitfinex","ETHUSD",1747199192205,0.31874083,2680.0,2679.4,1.11964577]
["bitfinex","ETHUSD",1747199192429,1.6009,2680.2,2679.6,1.11955812]
["bitfinex","ETHUSD",1747199193113,1.6009,2680.2,2679.5,1.11960509]
["bitfinex","ETHUSD",1747199193312,1.6009,2680.2,2679.6,1.11956907]
["bitfinex","ETHUSD",1747199194021,3.18740827,2680.1,2679.2,1.11972985]
["bitfinex","ETHUSD",1747199194220,1.6009,2679.7,2679.0,1.1198075]
["bitfinex","ETHUSD",1747199194422,1.6009,2679.7,2679.3,1.11968703]
["bitfinex","ETHUSD",1747199194821,1.6009,2679.7,2679.2,1.11971717]
["bitfinex","ETHUSD",1747199195238,1.6009,2679.7,2679.1,1.11975106]
["bitfinex","ETHUSD",1747199195585,1.6009,2679.7,2678.5,3.604]
["bitfinex","ETHUSD",1747199195586,5.33268787,2679.7,2678.8,1.11990443]
["bitfinex","ETHUSD",1747199195838,5.33268787,2679.7,2678.5,8.0]
["bitfinex","ETHUSD",1747199195839,6.91947789,2679.5,2678.5,8.0]
["bitfinex","ETHUSD",1747199196039,3.18740827,2679.5,2678.8,1.11987864]
["bitfinex","ETHUSD",1747199196230,6.91948351,2679.5,2678.8,1.11990443]
["bitfinex","ETHUSD",1747199196408,3.18740827,2679.5,2678.9,1.11986185]
["bitfinex","ETHUSD",1747199196604,3.18740827,2679.5,2678.7,1.11992828]
["bitfinex","ETHUSD",1747199196605,1.46476797,2679.4,2678.7,1.11992828]
["bitfinex","ETHUSD",1747199196815,0.04666462,2679.3,2678.5,1.12002986]
["bitfinex","ETHUSD",1747199197219,1.46476797,2679.4,2678.7,1.11994018]
["bitfinex","ETHUSD",1747199197422,1.46476797,2679.4,2678.8,1.11989486]
["bitfinex","ETHUSD",1747199197651,1.46476797,2679.4,2678.9,1.11985503]
["bitfinex","ETHUSD",1747199197847,0.46521762,2679.3,2678.9,1.11985503]
["bitfinex","ETHUSD",1747199198055,1.46476797,2679.4,2678.9,1.11984776]
["bitfinex","ETHUSD",1747199198323,1.46476797,2679.4,2678.8,1.11987679]
["bitfinex","ETHUSD",1747199199053,1.5189,2679.1,2678.1,8.0]
["bitfinex","ETHUSD",1747199199254,3.73281631,2679.0,2678.3,1.12008552]
["bitfinex","ETHUSD",1747199199457,0.84388527,2679.0,2678.3,1.12008552]
["bitfinex","ETHUSD",1747199199626,11.75771847,2679.0,2678.3,1.12008552]
["bitfinex","ETHUSD",1747199200054,8.02488527,2679.0,2678.3,1.12008663]
["bitfinex","ETHUSD",1747199200353,8.02488527,2679.0,2678.4,1.12006377]
["bitfinex","ETHUSD",1747199200660,8.02488527,2679.0,2677.9,1.57026716]
["bitfinex","ETHUSD",1747199200661,0.95437853,2678.9,2678.2,1.12014317]
["bitfinex","ETHUSD",1747199200857,0.95437853,2678.9,2678.4,1.12006928]
["bitfinex","ETHUSD",1747199201842,3.596,2679.4,2677.9,9.57026716]
["bitfinex","ETHUSD",1747199202048,3.73240944,2679.3,2678.6,1.11996413]
["bitfinex","ETHUSD",1747199202250,1.6355,2679.3,2678.0,2.01210491]
["bitfinex","ETHUSD",1747199202449,3.18740827,2679.2,2678.0,0.89188039]
["bitfinex","ETHUSD",1747199202758,3.73273609,2679.0,2678.3,1.12010673]
["bitfinex","ETHUSD",1747199203257,3.576,2678.9,2678.3,1.12010673]
["bitfinex","ETHUSD",1747199203439,3.576,2678.9,2678.4,1.12007049]
["bitfinex","ETHUSD",1747199203644,3.576,2678.9,2678.5,1.12000822]
["bitfinex","ETHUSD",1747199203979,3.576,2678.9,2678.1,8.0]
["bitfinex","ETHUSD",1747199203980,9.42441589,2679.1,2678.4,1.12005747]
["bitfinex","ETHUSD",1747199204264,1.26118242,2679.0,2678.4,1.12005747]
["bitfinex","ETHUSD",1747199205041,4.99393939,2679.0,2678.4,1.12005747]
["bitfinex","ETHUSD",1747199205230,1.26118242,2679.0,2678.4,1.12005747]
["bitfinex","ETHUSD",1747199206055,1.26118242,2679.0,2678.0,1.12023173]
["bitfinex","ETHUSD",1747199206358,1.26118242,2679.0,2678.4,1.12005819]
["bitfinex","ETHUSD",1747199206524,1.06855799,2678.9,2678.4,1.12005819]
["bitfinex","ETHUSD",1747199206730,1.06855799,2678.9,2678.5,1.1200251]
["bitfinex","ETHUSD",1747199206933,5.69179083,2679.1,2678.5,1.1200251]
["bitfinex","ETHUSD",1747199207649,2.11779083,2679.1,2678.5,1.1200251]
["bitfinex","ETHUSD",1747199208165,2.11779083,2679.1,2677.6,1.12040633]
["bitfinex","ETHUSD",1747199208365,2.11779083,2679.1,2678.4,1.12004174]
["bitfinex","ETHUSD",1747199209477,5.8504168,2679.1,2678.4,1.12004174]
["bitfinex","ETHUSD",1747199211769,5.4747284,2679.1,2678.4,1.12004174]
["bitfinex","ETHUSD",1747199212466,1.74210243,2679.1,2678.5,1.12001059]
["bitfinex","ETHUSD",1747199212635,5.47478584,2679.1,2677.9,0.3757]
["bitfinex","ETHUSD",1747199212836,1.58150196,2679.0,2678.4,1.12006644]
["bitfinex","ETHUSD",1747199215145,0.04667283,2678.9,2677.9,0.3757]
["bitfinex","ETHUSD",1747199215346,3.73291138,2678.9,2678.2,1.12014394]
["bitfinex","ETHUSD",1747199215652,1.58150196,2679.0,2678.1,1.12019715]
["bitfinex","ETHUSD",1747199215854,1.2598116,2679.1,2678.5,1.11999216]
["bitfinex","ETHUSD",1747199216241,1.2598116,2679.1,2678.6,1.11998151]
["bitfinex","ETHUSD",1747199216678,1.2598116,2679.1,2678.5,1.12000923]
["bitfinex","ETHUSD",1747199217044,4.7938116,2679.1,2678.5,1.12000923]
["bitfinex","ETHUSD",1747199217236,5.99823887,2679.1,2678.5,1.12000923]
["bitfinex","ETHUSD",1747199217877,5.99823887,2679.1,2668.6,48.96723734]
["bitfinex","ETHUSD",1747199217878,3.73284123,2679.0,2677.8,1.12031631]
["bitfinex","ETHUSD",1747199218093,3.73279828,2679.0,2678.3,1.12010963]
["bitfinex","ETHUSD",1747199218271,9.73090491,2679.1,2678.4,1.12006139]
["bitfinex","ETHUSD",1747199218879,5.99823887,2679.1,2678.4,1.12006139]
["bitfinex","ETHUSD",1747199219045,0.97307653,2679.0,2678.1,1.12019715]
["bitfinex","ETHUSD",1747199219380,4.7938116,2679.1,2678.5,1.11999104]
["bitfinex","ETHUSD",1747199220240,4.7938116,2679.1,2678.4,1.12005337]
["bitfinex","ETHUSD",1747199220445,4.7938116,2679.1,2678.6,1.11996073]
["bitfinex","ETHUSD",1747199220678,4.7938116,2679.1,2678.4,1.12003173]
["bitfinex","ETHUSD",1747199220980,4.7938116,2679.1,2678.5,1.12002961]
["bitfinex","ETHUSD",1747199221148,0.85262754,2679.0,2678.5,1.12002961]
["bitfinex","ETHUSD",1747199221477,0.85262754,2679.0,2678.4,1.12005995]
["bitfinex","ETHUSD",1747199223001,0.85262754,2679.0,2677.9,0.3757]
["bitfinex","ETHUSD",1747199223002,0.04667228,2678.9,2677.9,0.3757]
["bitfinex","ETHUSD",1747199223204,3.73350499,2678.5,2677.8,1.12028964]
["bitfinex","ETHUSD",1747199223406,1.6292,2678.4,2677.8,1.12028964]
["bitfinex","ETHUSD",1747199223608,1.6292,2678.4,2677.9,1.12027861]
["bitfinex","ETHUSD",1747199223767,8.89684938,2678.4,2677.7,1.12036236]
["bitfinex","ETHUSD",1747199224198,8.89684938,2678.4,2677.6,1.12039153]
["bitfinex","ETHUSD",1747199224199,3.73375805,2678.3,2677.6,1.12039153]
["bitfinex","ETHUSD",1747199224400,8.89683652,2678.4,2677.7,1.12036447]
["bitfinex","ETHUSD",1747199224602,1.24575953,2678.3,2677.7,1.12036447]
["bitfinex","ETHUSD",1747199224801,3.491,2678.2,2677.6,1.12038929]
["bitfinex","ETHUSD",1747199225068,3.491,2678.2,2677.7,1.12035543]
["bitfinex","ETHUSD",1747199227110,3.491,2678.2,2677.8,1.12032214]
["bitfinex","ETHUSD",1747199227708,3.491,2678.2,2677.4,1.12049002]
["bitfinex","ETHUSD",1747199227905,3.491,2678.2,2677.8,1.12029825]
["bitfinex","ETHUSD",1747199228488,5.1632,2678.4,2677.3,1.12053187]
["bitfinex","ETHUSD",1747199228686,3.534,2678.4,2677.4,0.3757]
["bitfinex","ETHUSD",1747199228996,3.534,2678.4,2677.9,1.12027926]
["bitfinex","ETHUSD",1747199229600,3.534,2678.4,2677.4,0.3757]
["bitfinex","ETHUSD",1747199229878,1.9225,2678.3,2677.7,1.12034043]
["bitfinex","ETHUSD",1747199230795,1.9225,2678.3,2677.8,1.12030827]
["bitfinex","ETHUSD",1747199231106,1.9225,2678.3,2677.9,1.12027934]
["bitfinex","ETHUSD",1747199231314,0.5691,2678.3,2677.9,1.12027934]
["bitfinex","ETHUSD",1747199235019,1.6137,2677.9,2676.8,1.3757]
["bitfinex","ETHUSD",1747199235235,1.68611288,2677.4,2676.8,1.3757]
["bitfinex","ETHUSD",1747199235394,1.68611288,2677.4,2676.8,2.49642683]
["bitfinex","ETHUSD",1747199235728,1.5705,2677.3,2676.7,1.1207771]
["bitfinex","ETHUSD",1747199236090,1.5705,2677.3,2676.9,1.12067746]
["bitfinex","ETHUSD",1747199236291,1.5705,2677.3,2676.8,1.12072052]
["bitfinex","ETHUSD",1747199236807,1.68611288,2677.2,2676.8,1.12072052]
["bitfinex","ETHUSD",1747199237012,1.68611288,2677.2,2676.7,1.12076165]
["bitfinex","ETHUSD",1747199237387,5.30567665,2677.3,2676.7,1.12076165]
["bitfinex","ETHUSD",1747199238023,5.80320127,2677.3,2676.7,1.12076165]
["bitfinex","ETHUSD",1747199238214,3.535,2677.2,2676.4,3.20874046]
["bitfinex","ETHUSD",1747199238413,3.535,2677.2,2676.8,1.12070458]
["bitfinex","ETHUSD",1747199238613,3.535,2677.2,2676.5,8.0]
["bitfinex","ETHUSD",1747199238810,7.27032445,2677.2,2676.6,1.12079685]
["bitfinex","ETHUSD",1747199239015,8.57766659,2677.2,2676.6,1.12079685]
["bitfinex","ETHUSD",1747199239602,3.73540222,2677.1,2676.6,1.12079685]
["bitfinex","ETHUSD",1747199239802,4.84234214,2677.2,2676.4,1.12089616]
["bitfinex","ETHUSD",1747199239803,3.73556718,2677.0,2676.4,1.12087974]
["bitfinex","ETHUSD",1747199240007,5.33588995,2677.1,2676.1,1.3757]
["bitfinex","ETHUSD",1747199240204,3.735733,2676.9,2676.3,1.12092338]
["bitfinex","ETHUSD",1747199240420,0.3735733,2676.8,2676.4,1.12090411]
["bitfinex","ETHUSD",1747199241394,1.6004,2677.1,2676.6,1.12080971]
["bitfinex","ETHUSD",1747199241704,1.6276,2677.4,2677.1,1.12058442]
["bitfinex","ETHUSD",1747199241892,1.6276,2677.4,2676.4,8.0]
["bitfinex","ETHUSD",1747199241893,1.6276,2678.2,2677.7,1.12034279]
["bitfinex","ETHUSD",1747199242094,3.73452952,2677.8,2677.1,8.0]
["bitfinex","ETHUSD",1747199242293,5.3622971,2677.6,2677.0,1.12065745]
["bitfinex","ETHUSD",1747199242499,1.6276,2677.6,2677.3,1.12051961]
["bitfinex","ETHUSD",1747199242795,1.6328,2677.9,2677.6,1.12037323]
["bitfinex","ETHUSD",1747199242998,1.6328,2677.9,2677.5,1.12043154]
["bitfinex","ETHUSD",1747199243325,1.6328,2677.9,2677.4,1.12046866]
["bitfinex","ETHUSD",1747199243499,1.6328,2677.9,2677.5,1.12044015]
["bitfinex","ETHUSD",1747199243695,1.6283,2679.1,2677.6,2.49609363]
["bitfinex","ETHUSD",1747199243900,1.6283,2679.1,2678.1,1.3757]
["bitfinex","ETHUSD",1747199244135,1.6283,2679.1,2678.2,10.12995355]
["bitfinex","ETHUSD",1747199244301,1.6283,2679.1,2678.8,1.11989946]
["bitfinex","ETHUSD",1747199244501,1.6283,2679.1,2678.9,4.50444]
["bitfinex","ETHUSD",1747199244702,1.6283,2679.1,2678.7,1.11992742]
["bitfinex","ETHUSD",1747199246213,5.3029418,2679.4,2678.8,1.11989923]
["bitfinex","ETHUSD",1747199246414,6.55432967,2679.4,2678.8,1.11989923]
["bitfinex","ETHUSD",1747199247022,6.55432967,2679.4,2678.2,1.12014047]
["bitfinex","ETHUSD",1747199247023,3.73257115,2679.2,2678.5,1.12001021]
["bitfinex","ETHUSD",1747199247217,0.04666806,2679.1,2678.5,1.12001021]
["bitfinex","ETHUSD",1747199247542,3.77928196,2679.1,2678.5,1.12001021]
["bitfinex","ETHUSD",1747199247940,3.73288568,2678.9,2678.3,1.12007908]
["bitfinex","ETHUSD",1747199248157,1.67526816,2678.8,2678.3,1.12009917]
["bitfinex","ETHUSD",1747199248637,1.6286,2678.8,2678.2,1.12014958]
["bitfinex","ETHUSD",1747199248855,1.6286,2678.8,2678.6,1.11997662]
["bitfinex","ETHUSD",1747199249208,1.6286,2678.8,2678.1,9.3757]
["bitfinex","ETHUSD",1747199249209,1.5192,2679.2,2678.7,4.50444]
["bitfinex","ETHUSD",1747199249440,3.19114305,2679.9,2678.6,1.11998805]
["bitfinex","ETHUSD",1747199249441,1.69736195,2679.4,2678.6,1.11998805]
["bitfinex","ETHUSD",1747199249623,3.73233118,2679.3,2678.5,2.4957245]
["bitfinex","ETHUSD",1747199249837,0.04666309,2679.2,2678.5,2.4957245]
["bitfinex","ETHUSD",1747199250051,3.73233118,2679.3,2678.7,1.11991229]
["bitfinex","ETHUSD",1747199250355,3.77899428,2679.3,2678.7,1.11991229]
["bitfinex","ETHUSD",1747199250667,1.31073861,2679.3,2678.7,1.11991229]
["bitfinex","ETHUSD",1747199250806,3.73247316,2679.2,2678.6,1.11996417]
["bitfinex","ETHUSD",1747199251147,4.99645314,2679.3,2678.6,1.11996417]
["bitfinex","ETHUSD",1747199251446,1.26407551,2679.3,2678.6,1.11996417]
["bitfinex","ETHUSD",1747199251642,1.26407551,2679.3,2678.2,1.3757]
["bitfinex","ETHUSD",1747199251643,3.73245744,2679.2,2678.2,1.3757]
["bitfinex","ETHUSD",1747199251811,4.77041495,2679.2,2678.2,1.3757]
["bitfinex","ETHUSD",1747199252023,1.03795751,2679.2,2678.7,1.11993706]
["bitfinex","ETHUSD",1747199253271,1.03795751,2679.2,2678.8,1.11987954]
["bitfinex","ETHUSD",1747199253641,1.03795751,2679.2,2678.4,8.0]
["bitfinex","ETHUSD",1747199253840,4.77049811,2679.2,2678.6,1.11998198]
["bitfinex","ETHUSD",1747199254043,0.85028402,2679.1,2678.6,1.11998198]
["bitfinex","ETHUSD",1747199254430,3.73237238,2679.3,2678.7,1.11994191]
["bitfinex","ETHUSD",1747199254820,1.6507,2679.4,2678.2,2.49583737]
["bitfinex","ETHUSD",1747199255125,1.6507,2679.4,2679.0,1.11979674]
["bitfinex","ETHUSD",1747199255642,1.6507,2679.4,2678.9,1.11985424]
["bitfinex","ETHUSD",1747199255837,1.5846,2679.7,2679.4,1.11961565]
["bitfinex","ETHUSD",1747199256176,3.73119281,2680.2,2678.9,1.3757]
["bitfinex","ETHUSD",1747199256177,1.5846,2680.1,2679.7,1.11950394]
["bitfinex","ETHUSD",1747199256468,1.5846,2680.1,2679.6,1.11957008]
["bitfinex","ETHUSD",1747199256469,3.73141556,2680.0,2679.5,1.3757]
["bitfinex","ETHUSD",1747199256652,3.73141556,2680.0,2679.4,1.11964885]
["bitfinex","ETHUSD",1747199256861,3.77824501,2679.9,2678.9,1.3757]
["bitfinex","ETHUSD",1747199257029,0.75095904,2679.8,2678.9,1.3757]
["bitfinex","ETHUSD",1747199257229,0.75095904,2679.8,2679.3,1.11967041]
["bitfinex","ETHUSD",1747199257441,3.73159346,2679.9,2679.3,1.11967041]
["bitfinex","ETHUSD",1747199257670,1.95771928,2680.1,2679.9,3.731593]
["bitfinex","ETHUSD",1747199257871,1.95771928,2680.1,2679.6,1.11955041]
["bitfinex","ETHUSD",1747199258033,5.68893808,2680.1,2679.5,1.11958921]
["bitfinex","ETHUSD",1747199258642,5.68897697,2680.1,2679.5,1.11960993]
["bitfinex","ETHUSD",1747199258841,3.73157168,2679.9,2679.0,1.11982082]
["bitfinex","ETHUSD",1747199259039,3.73157168,2679.9,2678.9,1.3757]
["bitfinex","ETHUSD",1747199259241,12.10186233,2680.1,2678.9,1.3757]
["bitfinex","ETHUSD",1747199259473,1.5436,2679.5,2678.6,1.3757]
["bitfinex","ETHUSD",1747199259679,1.5436,2679.5,2678.4,1.12004628]
["bitfinex","ETHUSD",1747199259680,3.52366078,2679.4,2678.4,1.12004628]
["bitfinex","ETHUSD",1747199259892,3.73251715,2679.2,2678.4,1.12004628]
["bitfinex","ETHUSD",1747199260051,3.77918161,2679.2,2678.6,1.11996284]
["bitfinex","ETHUSD",1747199260252,3.732597,2679.1,2678.5,1.12001001]
["bitfinex","ETHUSD",1747199260453,1.628,2679.0,2678.5,1.12001001]
["bitfinex","ETHUSD",1747199260684,2.1640597,2679.0,2678.5,1.12001001]
["bitfinex","ETHUSD",1747199261959,3.73289346,2678.9,2678.4,1.12005793]
["bitfinex","ETHUSD",1747199262162,0.04666847,2678.8,2678.4,1.12005793]
["bitfinex","ETHUSD",1747199262359,0.04666847,2678.8,2678.3,1.12009522]
["bitfinex","ETHUSD",1747199262549,3.77970951,2678.8,2678.3,1.1201088]
["bitfinex","ETHUSD",1747199262894,1.315253,2678.8,2678.5,1.12000952]
["bitfinex","ETHUSD",1747199263221,9.1170597,2679.0,2678.6,1.11996407]
["bitfinex","ETHUSD",1747199264646,9.1170597,2679.0,2678.5,1.12002036]
["bitfinex","ETHUSD",1747199264967,3.73294154,2678.9,2678.3,1.12009285]
["bitfinex","ETHUSD",1747199265167,3.77974171,2678.8,2678.3,1.12009285]
["bitfinex","ETHUSD",1747199265388,3.77971312,2678.8,2678.1,1.12019299]
["bitfinex","ETHUSD",1747199265690,1.28967728,2678.8,2678.4,1.12003024]
["bitfinex","ETHUSD",1747199266915,1.28967728,2678.8,2678.3,1.1200956]
["bitfinex","ETHUSD",1747199268197,1.28967728,2678.8,2678.4,1.12006428]
["bitfinex","ETHUSD",1747199268505,1.28967728,2678.8,2678.4,1.12006372]
["bitfinex","ETHUSD",1747199268711,0.50225659,2678.7,2678.4,1.12006372]
["bitfinex","ETHUSD",1747199269082,3.73379503,2678.3,2677.3,3.477]
["bitfinex","ETHUSD",1747199269277,10.68662317,2678.4,2677.8,1.1203]
["bitfinex","ETHUSD",1747199269482,1.06866232,2678.3,2677.4,8.0]
["bitfinex","ETHUSD",1747199269814,3.73398838,2678.2,2677.6,1.12037729]
["bitfinex","ETHUSD",1747199270111,0.0466806,2678.1,2677.2,1.12057373]
["bitfinex","ETHUSD",1747199270609,0.0466806,2678.1,2677.7,1.12033988]
["bitfinex","ETHUSD",1747199270980,1.5593,2678.1,2677.7,1.12033988]
["bitfinex","ETHUSD",1747199271313,0.04668061,2678.0,2677.6,1.1203891]
["bitfinex","ETHUSD",1747199271714,0.04668061,2678.0,2677.0,8.0]
["bitfinex","ETHUSD",1747199271912,0.04668061,2678.0,2677.5,0.74694886]
["bitfinex","ETHUSD",1747199272218,0.04668061,2678.0,2676.7,1.19724873]
["bitfinex","ETHUSD",1747199272219,3.73420036,2678.0,2676.7,1.19724873]
["bitfinex","ETHUSD",1747199272422,3.73435114,2677.9,2676.8,0.74716078]
["bitfinex","ETHUSD",1747199272626,0.04668533,2677.8,2677.3,0.7470073]
["bitfinex","ETHUSD",1747199272833,2.20014121,2678.1,2676.7,8.45006512]
["bitfinex","ETHUSD",1747199272980,5.0373,2678.1,2677.8,0.74686355]
["bitfinex","ETHUSD",1747199273180,5.0373,2678.1,2677.7,0.74689769]
["bitfinex","ETHUSD",1747199273426,5.0373,2678.1,2677.8,0.74688094]
["bitfinex","ETHUSD",1747199273427,1.5593,2678.1,2677.8,0.74688094]
["bitfinex","ETHUSD",1747199274618,10.68776314,2678.3,2677.8,0.74688094]
["bitfinex","ETHUSD",1747199274619,3.478,2678.3,2678.2,0.74677021]
["bitfinex","ETHUSD",1747199274785,2.12955659,2678.7,2678.2,0.74677021]
["bitfinex","ETHUSD",1747199275187,2.12955659,2678.7,2678.4,0.74671202]
["bitfinex","ETHUSD",1747199275524,2.12955659,2678.7,2678.4,0.74669292]
["bitfinex","ETHUSD",1747199275715,2.12694324,2678.7,2678.4,0.74669292]
["bitfinex","ETHUSD",1747199276284,3.73265849,2679.1,2678.4,0.74669292]
["bitfinex","ETHUSD",1747199276598,3.73274563,2679.0,2678.5,0.74668657]
["bitfinex","ETHUSD",1747199276797,1.5123,2678.9,2677.4,8.0]
["bitfinex","ETHUSD",1747199276984,3.73301478,2678.8,2678.3,0.7467363]
["bitfinex","ETHUSD",1747199278224,1.5123,2678.9,2677.6,8.0]
["bitfinex","ETHUSD",1747199278423,3.73327518,2678.7,2678.1,0.74679645]
["bitfinex","ETHUSD",1747199278726,3.73327518,2678.7,2677.8,0.45006512]
["bitfinex","ETHUSD",1747199278727,3.73327518,2678.7,2678.2,0.74676744]
["bitfinex","ETHUSD",1747199278899,3.7330713,2678.8,2678.2,0.74676744]
["bitfinex","ETHUSD",1747199279289,5.24523197,2678.9,2678.4,0.746709]
["bitfinex","ETHUSD",1747199279619,2.75759474,2678.9,2678.4,0.746709]
["bitfinex","ETHUSD",1747199280326,6.49049107,2678.9,2678.4,0.746709]
["bitfinex","ETHUSD",1747199280488,6.49049107,2678.9,2678.3,0.74673415]
["bitfinex","ETHUSD",1747199280688,3.73302117,2678.8,2678.2,0.74674436]
["bitfinex","ETHUSD",1747199280928,3.7332374,2678.7,2678.2,0.74674436]
["bitfinex","ETHUSD",1747199281225,4.75560865,2678.7,2678.1,0.74678262]
["bitfinex","ETHUSD",1747199281924,4.75560865,2678.7,2678.2,0.74676815]
["bitfinex","ETHUSD",1747199284621,4.75552917,2678.7,2678.2,0.74676815]
["bitfinex","ETHUSD",1747199284801,4.75552917,2678.7,2678.2,0.69676815]
["bitfinex","ETHUSD",1747199284998,5.24998746,2678.5,2677.4,0.74697019]
["bitfinex","ETHUSD",1747199285212,0.0466783,2678.4,2677.0,4.22108557]
["bitfinex","ETHUSD",1747199285540,3.73377914,2678.3,2677.8,0.74688033]
["bitfinex","ETHUSD",1747199285909,3.73377914,2678.3,2677.7,0.7468954]
["bitfinex","ETHUSD",1747199286440,3.73377914,2678.3,2677.6,0.74692714]
["bitfinex","ETHUSD",1747199286441,3.73377914,2678.3,2677.8,0.74687856]
["bitfinex","ETHUSD",1747199286600,4.63678136,2678.3,2677.6,0.74691017]
["bitfinex","ETHUSD",1747199286798,3.73400758,2678.1,2677.6,0.74691017]
["bitfinex","ETHUSD",1747199287037,0.04668124,2678.0,2677.6,0.74691017]
["bitfinex","ETHUSD",1747199287244,0.04668124,2678.0,2677.8,8.0]
["bitfinex","ETHUSD",1747199287539,0.04668021,2678.0,2677.6,0.74691017]
["bitfinex","ETHUSD",1747199287694,0.04668021,2678.0,2677.8,8.0]
["bitfinex","ETHUSD",1747199287899,3.73400758,2678.1,2677.6,0.74691017]
["bitfinex","ETHUSD",1747199288344,1.5101,2677.8,2677.2,0.65]
["bitfinex","ETHUSD",1747199288531,3.474,2677.7,2677.2,0.65]
["bitfinex","ETHUSD",1747199289398,3.73470166,2677.6,2677.1,0.74705523]
["bitfinex","ETHUSD",1747199290226,7.20861439,2677.7,2677.2,0.74704637]
["bitfinex","ETHUSD",1747199290540,8.08048583,2677.7,2677.2,0.74704637]
["bitfinex","ETHUSD",1747199291941,3.73469636,2677.6,2677.1,0.74706568]
["bitfinex","ETHUSD",1747199292837,3.73507191,2677.4,2676.8,0.7471479]
["bitfinex","ETHUSD",1747199293043,1.5733,2677.3,2676.9,0.74713135]
["bitfinex","ETHUSD",1747199293227,1.5733,2677.3,2676.8,0.74714711]
["bitfinex","ETHUSD",1747199293431,3.73526182,2677.2,2676.7,0.74717686]
["bitfinex","ETHUSD",1747199293740,2.10413719,2677.3,2676.5,3.20874046]
["bitfinex","ETHUSD",1747199293741,7.20943693,2677.1,2676.5,3.20874046]
["bitfinex","ETHUSD",1747199293943,1.5393,2676.8,2676.3,0.74729874]
["bitfinex","ETHUSD",1747199294646,1.5393,2676.8,2676.4,0.74726985]
["bitfinex","ETHUSD",1747199295821,5.27510959,2676.8,2676.3,0.74728824]
["bitfinex","ETHUSD",1747199296351,1.5393,2676.8,2676.4,0.74724463]
["bitfinex","ETHUSD",1747199296645,1.5393,2676.8,2676.0,0.74738415]
["bitfinex","ETHUSD",1747199296849,3.476,2677.0,2676.0,0.45006512]
["bitfinex","ETHUSD",1747199297033,3.73606993,2676.7,2676.1,0.74734969]
["bitfinex","ETHUSD",1747199297238,3.73606993,2676.7,2676.2,0.74730953]
["bitfinex","ETHUSD",1747199297433,4.27920982,2676.7,2676.2,0.74730953]
["bitfinex","ETHUSD",1747199297641,4.27920982,2676.7,2675.4,1.10084673]
["bitfinex","ETHUSD",1747199297642,0.04670637,2676.6,2675.4,1.10084673]
["bitfinex","ETHUSD",1747199297827,4.27920982,2676.7,2676.2,0.74731164]
["bitfinex","ETHUSD",1747199297828,0.54313989,2676.7,2676.2,0.74731164]
["bitfinex","ETHUSD",1747199298231,4.27915195,2676.7,2676.2,0.74731164]
["bitfinex","ETHUSD",1747199299752,0.04670691,2676.6,2675.4,9.10084673]
["bitfinex","ETHUSD",1747199299953,0.04670691,2676.6,2675.6,0.74749588]
["bitfinex","ETHUSD",1747199300152,3.73599076,2676.7,2676.2,0.747326]
["bitfinex","ETHUSD",1747199300358,3.73625337,2676.5,2676.0,0.74737036]
["bitfinex","ETHUSD",1747199300520,5.38124838,2676.6,2676.1,0.74734311]
["bitfinex","ETHUSD",1747199300874,1.6451,2676.6,2676.2,0.74732529]
["bitfinex","ETHUSD",1747199301153,6.292904,2676.6,2676.1,0.74734193]
["bitfinex","ETHUSD",1747199301351,2.55679198,2676.6,2676.2,0.74732391]
["bitfinex","ETHUSD",1747199301539,2.55679198,2676.6,2676.0,0.74738218]
["bitfinex","ETHUSD",1747199301540,5.38120079,2676.6,2676.0,0.74738218]
["bitfinex","ETHUSD",1747199301856,5.38120079,2676.6,2676.1,0.74734839]
["bitfinex","ETHUSD",1747199302154,1.6451,2676.6,2675.7,0.74746278]
["bitfinex","ETHUSD",1747199302333,6.95,2676.8,2675.7,1.16002248]
["bitfinex","ETHUSD",1747199302537,6.95,2676.8,2676.0,0.74737558]
["bitfinex","ETHUSD",1747199302733,6.95,2676.8,2676.1,0.74735288]
["bitfinex","ETHUSD",1747199302734,3.73594351,2676.7,2676.1,0.74735288]
["bitfinex","ETHUSD",1747199302951,3.73617618,2676.6,2676.1,0.74735288]
["bitfinex","ETHUSD",1747199303145,6.95,2676.8,2676.4,0.74726903]
["bitfinex","ETHUSD",1747199303330,6.95,2676.8,2676.3,0.74727741]
["bitfinex","ETHUSD",1747199303521,12.28140486,2676.8,2676.2,0.74731428]
["bitfinex","ETHUSD",1747199303922,12.28140486,2676.8,2676.3,0.74730037]
["bitfinex","ETHUSD",1747199303923,8.54557646,2676.8,2676.3,0.74730037]
["bitfinex","ETHUSD",1747199304121,8.54557646,2676.8,2675.7,0.74744279]
["bitfinex","ETHUSD",1747199304557,12.28146574,2676.8,2676.2,0.74730622]
["bitfinex","ETHUSD",1747199305062,12.27746574,2676.8,2676.3,0.74728323]
["bitfinex","ETHUSD",1747199305459,8.54157646,2676.8,2676.3,0.74728323]
["bitfinex","ETHUSD",1747199305760,8.54157646,2676.8,2676.3,0.74729427]
["bitfinex","ETHUSD",1747199305960,12.27740825,2676.8,2676.3,0.747278]
["bitfinex","ETHUSD",1747199306450,1.6447,2677.2,2675.9,0.43595871]
["bitfinex","ETHUSD",1747199306669,1.6447,2677.2,2676.8,0.74714127]
["bitfinex","ETHUSD",1747199306964,1.6447,2677.2,2676.4,0.74726917]
["bitfinex","ETHUSD",1747199307168,1.6447,2677.2,2676.2,0.4125597]
["bitfinex","ETHUSD",1747199307343,3.73560251,2677.0,2676.5,0.74721861]
["bitfinex","ETHUSD",1747199307529,5.38000702,2677.2,2676.6,0.74721633]
["bitfinex","ETHUSD",1747199308466,3.73540078,2677.1,2676.6,0.74721633]
["bitfinex","ETHUSD",1747199309366,5.38000331,2677.2,2676.7,0.74718579]
["bitfinex","ETHUSD",1747199310248,5.38000331,2677.2,2676.6,0.74720528]
["bitfinex","ETHUSD",1747199310563,6.29151436,2677.2,2676.6,0.74720528]
["bitfinex","ETHUSD",1747199310727,9.76451436,2677.2,2676.6,0.74720528]
["bitfinex","ETHUSD",1747199311539,3.73544124,2677.1,2676.5,0.74723101]
["bitfinex","ETHUSD",1747199312160,6.02921105,2677.2,2676.1,8.0]
["bitfinex","ETHUSD",1747199312363,9.2203541,2677.2,2676.1,8.0]
["bitfinex","ETHUSD",1747199312565,1.26923541,2677.1,2676.1,0.74734613]
["bitfinex","ETHUSD",1747199312773,1.5847,2676.6,2676.1,0.74734613]
["bitfinex","ETHUSD",1747199312977,3.73641307,2676.4,2675.9,0.7474029]
["bitfinex","ETHUSD",1747199313164,3.73641307,2676.4,2675.1,0.74762978]
["bitfinex","ETHUSD",1747199313165,0.04671189,2676.3,2675.1,0.74762978]
["bitfinex","ETHUSD",1747199313331,3.473,2676.4,2675.2,0.74760765]
["bitfinex","ETHUSD",1747199313538,1.5847,2676.2,2675.0,0.4125597]
["bitfinex","ETHUSD",1747199313756,3.73688467,2676.1,2675.5,0.74750573]
["bitfinex","ETHUSD",1747199314771,5.32140706,2676.2,2675.6,0.74748855]
["bitfinex","ETHUSD",1747199314935,1.5847,2676.2,2675.9,0.74741172]
["bitfinex","ETHUSD",1747199315132,1.5847,2676.2,2676.0,0.74738397]
["bitfinex","ETHUSD",1747199315336,0.1932,2676.2,2676.0,0.74738397]
["bitfinex","ETHUSD",1747199315564,1.5507,2676.5,2676.1,8.0]
["bitfinex","ETHUSD",1747199315905,6.944,2676.4,2676.1,8.0]
["bitfinex","ETHUSD",1747199316167,3.73655893,2676.3,2676.1,8.0]
["bitfinex","ETHUSD",1747199316671,10.68042983,2676.4,2676.1,8.0]
["bitfinex","ETHUSD",1747199316871,3.73651537,2676.3,2676.1,8.0]
["bitfinex","ETHUSD",1747199317071,4.80469304,2676.2,2676.1,8.0]
["bitfinex","ETHUSD",1747199317559,3.73687553,2676.1,2675.4,0.74754147]
["bitfinex","ETHUSD",1747199317868,3.78359367,2676.1,2675.6,0.74749583]
["bitfinex","ETHUSD",1747199318446,0.04671814,2676.1,2675.6,0.74749583]
["bitfinex","ETHUSD",1747199318776,0.85880348,2676.1,2675.8,0.74743025]
["bitfinex","ETHUSD",1747199319271,1.06805154,2676.2,2675.8,0.74743025]
["bitfinex","ETHUSD",1747199319982,1.06805154,2676.2,2675.7,0.7474557]
["bitfinex","ETHUSD",1747199320189,4.80481237,2676.2,2675.6,0.74747862]
["bitfinex","ETHUSD",1747199320367,1.5645,2676.1,2675.7,0.74746453]
["bitfinex","ETHUSD",1747199320582,5.67543124,2676.1,2675.7,0.74746453]
["bitfinex","ETHUSD",1747199320972,1.5645,2676.5,2674.9,6.943]
["bitfinex","ETHUSD",1747199321160,6.944,2676.4,2676.0,0.74736297]
["bitfinex","ETHUSD",1747199322176,6.944,2676.4,2675.9,0.74739752]
["bitfinex","ETHUSD",1747199322481,6.944,2676.4,2676.0,0.747383]
["bitfinex","ETHUSD",1747199322645,6.944,2676.4,2675.9,0.74739953]
["bitfinex","ETHUSD",1747199322848,1.22447772,2676.3,2675.3,0.74756478]
["bitfinex","ETHUSD",1747199323057,4.96104372,2676.3,2675.8,0.747438]
["bitfinex","ETHUSD",1747199323253,1.22447772,2676.3,2675.3,0.74756425]
["bitfinex","ETHUSD",1747199323484,4.96106164,2676.3,2675.7,0.74744328]
["bitfinex","ETHUSD",1747199323682,4.96106164,2676.3,2675.8,0.74743477]
["bitfinex","ETHUSD",1747199323874,1.19050616,2676.2,2675.8,0.74743477]
["bitfinex","ETHUSD",1747199324579,3.474,2676.3,2675.2,0.74760765]
["bitfinex","ETHUSD",1747199324789,3.474,2676.3,2675.9,0.74738716]
["bitfinex","ETHUSD",1747199325785,3.474,2676.3,2675.8,0.74742821]
["bitfinex","ETHUSD",1747199325957,3.736436,2676.4,2675.9,0.74740925]
["bitfinex","ETHUSD",1747199326278,3.474,2676.3,2675.9,0.74740925]
["bitfinex","ETHUSD",1747199327288,7.21052595,2676.3,2675.8,0.74743548]
["bitfinex","ETHUSD",1747199327474,3.474,2676.3,2675.9,0.74738755]
["bitfinex","ETHUSD",1747199327687,3.474,2676.3,2676.0,0.7473761]
["bitfinex","ETHUSD",1747199327993,4.69837864,2676.3,2675.9,0.74739878]
["bitfinex","ETHUSD",1747199328285,3.73670846,2676.2,2675.2,8.74759212]
["bitfinex","ETHUSD",1747199328457,3.73670846,2676.2,2675.1,0.39695152]
["bitfinex","ETHUSD",1747199328458,8.43494648,2676.3,2675.1,0.39695152]
["bitfinex","ETHUSD",1747199328665,8.43494648,2676.3,2675.7,0.74745285]
["bitfinex","ETHUSD",1747199328979,8.43495138,2676.3,2675.8,0.74743237]
["bitfinex","ETHUSD",1747199330381,4.69837864,2676.3,2675.9,0.74740029]
["bitfinex","ETHUSD",1747199331965,8.43490237,2676.3,2675.8,0.74743347]
["bitfinex","ETHUSD",1747199332281,1.19037692,2676.2,2675.8,0.74742643]
["bitfinex","ETHUSD",1747199332484,1.19037692,2676.2,2675.7,0.7474542]
["bitfinex","ETHUSD",1747199332847,4.92703916,2676.2,2675.7,0.7474542]
["bitfinex","ETHUSD",1747199333950,1.19037692,2676.2,2675.7,0.7474542]
["bitfinex","ETHUSD",1747199334148,4.92708632,2676.2,2675.7,0.7474542]
["bitfinex","ETHUSD",1747199334454,0.84010863,2676.1,2675.7,0.74745424]
["bitfinex","ETHUSD",1747199334990,1.6338,2676.0,2675.1,0.39695152]
["bitfinex","ETHUSD",1747199335160,1.6338,2676.0,2675.8,0.74743111]
["bitfinex","ETHUSD",1747199335576,1.6338,2676.0,2675.7,0.74745531]
["bitfinex","ETHUSD",1747199335993,1.6464,2676.7,2675.1,0.78307897]
["bitfinex","ETHUSD",1747199336158,7.20231176,2676.5,2675.9,0.74738644]
["bitfinex","ETHUSD",1747199336863,3.73652316,2676.3,2675.8,0.74742857]
["bitfinex","ETHUSD",1747199337065,1.5345,2676.2,2675.7,0.74744731]
["bitfinex","ETHUSD",1747199337265,1.5345,2676.2,2675.6,0.74746798]
["bitfinex","ETHUSD",1747199337663,3.7368176,2676.1,2675.6,0.74746798]
["bitfinex","ETHUSD",1747199337858,0.90078542,2676.1,2675.6,0.74749588]
["bitfinex","ETHUSD",1747199338193,1.5345,2676.2,2675.7,0.74744739]
["bitfinex","ETHUSD",1747199338559,5.27114841,2676.2,2675.7,0.74744739]
["bitfinex","ETHUSD",1747199338761,1.5345,2676.2,2675.8,0.7474375]
["bitfinex","ETHUSD",1747199339358,1.5345,2676.2,2675.8,0.74742591]
["bitfinex","ETHUSD",1747199339573,1.5345,2676.2,2675.9,0.74741105]
["bitfinex","ETHUSD",1747199339779,1.5345,2676.2,2675.9,0.74741208]
["bitfinex","ETHUSD",1747199340659,1.5345,2676.2,2675.8,0.74742468]
["bitfinex","ETHUSD",1747199342070,2.43524071,2676.2,2675.1,8.39695152]
["bitfinex","ETHUSD",1747199342300,1.5345,2676.2,2675.7,0.74744196]
["bitfinex","ETHUSD",1747199342505,1.5345,2676.2,2675.8,0.7474338]
["bitfinex","ETHUSD",1747199342878,1.5345,2676.2,2675.6,0.74747866]
["bitfinex","ETHUSD",1747199343189,1.5345,2676.2,2675.4,0.74753395]
["bitfinex","ETHUSD",1747199343190,3.73701684,2676.0,2675.4,0.74753395]
["bitfinex","ETHUSD",1747199343505,3.73701684,2676.0,2675.4,0.7475358]
["bitfinex","ETHUSD",1747199343506,0.37370168,2675.9,2675.4,0.7475358]
["bitfinex","ETHUSD",1747199343703,0.37370168,2675.9,2675.5,0.74752277]
["bitfinex","ETHUSD",1747199345467,1.5792,2675.8,2675.5,0.74752277]
["bitfinex","ETHUSD",1747199347466,1.5792,2675.8,2675.4,0.74753754]
["bitfinex","ETHUSD",1747199350293,3.73852164,2674.9,2674.2,3.95660481]
["bitfinex","ETHUSD",1747199350512,5.31472609,2675.0,2674.9,3.738521]
["bitfinex","ETHUSD",1747199350806,1.5764,2675.0,2674.4,8.38612745]
["bitfinex","ETHUSD",1747199350994,1.581,2675.4,2674.4,0.38612745]
["bitfinex","ETHUSD",1747199351203,6.929,2675.3,2674.5,0.74779427]
["bitfinex","ETHUSD",1747199351368,4.58911729,2675.2,2674.5,0.74780332]
["bitfinex","ETHUSD",1747199351570,4.58911729,2675.2,2674.7,0.74774275]
["bitfinex","ETHUSD",1747199352203,4.58911729,2675.2,2674.6,0.74776013]
["bitfinex","ETHUSD",1747199352407,4.58911729,2675.2,2674.7,0.74774446]
["bitfinex","ETHUSD",1747199352814,0.851,2675.2,2674.7,0.74774446]
["bitfinex","ETHUSD",1747199354110,1.581,2675.4,2675.0,0.74765644]
["bitfinex","ETHUSD",1747199354273,1.581,2675.4,2674.9,0.74767371]
["bitfinex","ETHUSD",1747199354481,5.31876985,2675.4,2674.8,0.74771656]
["bitfinex","ETHUSD",1747199356083,1.581,2675.4,2674.9,0.74768476]
["bitfinex","ETHUSD",1747199356423,1.581,2675.4,2674.3,6.14786605]
["bitfinex","ETHUSD",1747199356424,2.80566659,2675.4,2675.0,0.74766016]
["bitfinex","ETHUSD",1747199356580,2.80566659,2675.4,2675.0,0.74763691]
["bitfinex","ETHUSD",1747199359830,1.5633,2676.1,2675.6,5.25193588]
["bitfinex","ETHUSD",1747199360039,1.5633,2676.1,2675.6,0.74749588]
["bitfinex","ETHUSD",1747199360238,1.5633,2676.1,2675.4,0.74754034]
["bitfinex","ETHUSD",1747199360401,5.30015,2676.1,2675.4,0.74754034]
["bitfinex","ETHUSD",1747199361141,3.73726196,2675.8,2675.1,0.74761321]
["bitfinex","ETHUSD",1747199361347,1.5301,2675.6,2675.2,0.74758802]
["bitfinex","ETHUSD",1747199361545,1.5301,2675.6,2675.2,0.74758147]
["bitfinex","ETHUSD",1747199363142,5.0124,2675.8,2674.5,8.40801654]
["bitfinex","ETHUSD",1747199363350,5.0124,2675.8,2675.2,0.74758638]
["bitfinex","ETHUSD",1747199363351,8.74964551,2675.8,2675.2,0.74758638]
["bitfinex","ETHUSD",1747199363490,5.0124,2675.8,2674.6,0.74777536]
["bitfinex","ETHUSD",1747199363692,0.50124,2675.7,2675.1,0.74762202]
["bitfinex","ETHUSD",1747199363952,0.50124,2675.7,2675.2,0.74760676]
["bitfinex","ETHUSD",1747199364094,0.50124,2675.7,2675.3,0.74757565]
["bitfinex","ETHUSD",1747199364706,1.5534,2675.8,2674.3,0.37346819]
["bitfinex","ETHUSD",1747199365046,1.5534,2675.8,2674.6,0.74774912]
["bitfinex","ETHUSD",1747199365047,3.73800576,2675.3,2674.6,0.74774912]
["bitfinex","ETHUSD",1747199365345,3.73797216,2675.3,2674.0,8.0]
["bitfinex","ETHUSD",1747199365501,3.73797216,2675.3,2674.7,0.74773521]
["bitfinex","ETHUSD",1747199365701,0.71959722,2675.2,2674.7,0.74774476]
["bitfinex","ETHUSD",1747199365957,0.71959722,2675.2,2674.7,0.74772409]
["bitfinex","ETHUSD",1747199367859,5.31528834,2675.1,2674.6,0.74776154]
["bitfinex","ETHUSD",1747199368222,1.577,2675.1,2674.7,0.74774263]
["bitfinex","ETHUSD",1747199369110,5.91866524,2675.1,2674.6,0.74776493]
["bitfinex","ETHUSD",1747199369313,2.18047237,2675.1,2674.7,0.74774272]
["bitfinex","ETHUSD",1747199369829,2.18047237,2675.1,2673.9,11.457]
["bitfinex","ETHUSD",1747199369830,5.918683,2675.1,2674.6,0.74777261]
["bitfinex","ETHUSD",1747199370146,2.18047237,2675.1,2674.7,0.74774549]
["bitfinex","ETHUSD",1747199371324,0.66381205,2675.0,2674.6,0.74776396]
["bitfinex","ETHUSD",1747199372246,0.66381205,2675.0,2674.7,0.74773028]
["bitfinex","ETHUSD",1747199372444,1.577,2675.1,2674.7,0.74773028]
["bitfinex","ETHUSD",1747199375981,5.31523483,2675.1,2674.6,0.74777227]
["bitfinex","ETHUSD",1747199376124,5.31524235,2675.1,2674.6,0.74775876]
["bitfinex","ETHUSD",1747199380167,5.3151874,2675.1,2674.6,0.74776127]
["bitfinex","ETHUSD",1747199380476,0.60347846,2675.0,2674.6,0.74776127]
["bitfinex","ETHUSD",1747199381371,0.60347846,2675.0,2674.4,0.74780857]
["bitfinex","ETHUSD",1747199381575,3.73857114,2674.9,2674.3,0.74784924]
["bitfinex","ETHUSD",1747199381767,3.73838266,2675.0,2674.4,0.74780404]
["bitfinex","ETHUSD",1747199381971,3.73838266,2675.0,2674.5,0.74779923]
["bitfinex","ETHUSD",1747199382167,3.7383234,2675.0,2674.5,0.74779923]
["bitfinex","ETHUSD",1747199382349,4.71562884,2675.0,2674.5,0.74779923]
["bitfinex","ETHUSD",1747199382669,0.97730544,2675.0,2674.5,0.74779923]
["bitfinex","ETHUSD",1747199384083,0.97730544,2675.0,2673.8,0.7479991]
["bitfinex","ETHUSD",1747199384084,0.97730544,2675.0,2674.7,0.74773127]
["bitfinex","ETHUSD",1747199384284,1.577,2675.1,2674.6,0.7477628]
["bitfinex","ETHUSD",1747199384637,5.31520774,2675.1,2674.6,0.74776892]
["bitfinex","ETHUSD",1747199384853,5.31520774,2675.1,2674.1,0.74789565]
["bitfinex","ETHUSD",1747199384854,1.577,2675.1,2674.1,0.74789964]
["bitfinex","ETHUSD",1747199385065,3.73885006,2674.7,2674.1,0.74789964]
["bitfinex","ETHUSD",1747199385270,3.73865064,2674.8,2674.3,8.0]
["bitfinex","ETHUSD",1747199385438,3.73865064,2674.8,2674.3,0.74785751]
["bitfinex","ETHUSD",1747199385874,3.73840735,2675.0,2674.5,0.7478008]
["bitfinex","ETHUSD",1747199386039,1.577,2675.1,2674.5,0.7478008]
["bitfinex","ETHUSD",1747199386371,5.31518794,2675.1,2674.6,0.74776238]
["bitfinex","ETHUSD",1747199386571,3.73852813,2674.9,2674.2,0.74788035]
["bitfinex","ETHUSD",1747199386776,3.73852813,2674.9,2674.4,0.74783048]
["bitfinex","ETHUSD",1747199390579,8.14502613,2675.0,2674.5,0.74779327]
["bitfinex","ETHUSD",1747199391253,4.40667852,2675.0,2674.6,0.7477741]
["bitfinex","ETHUSD",1747199392250,8.14500873,2675.0,2674.5,0.74778807]
["bitfinex","ETHUSD",1747199392449,4.40667852,2675.0,2674.5,0.74778807]
["bitfinex","ETHUSD",1747199393251,0.94867852,2675.0,2674.6,0.74775671]
["bitfinex","ETHUSD",1747199393452,0.94867852,2675.0,2673.7,11.458]
["bitfinex","ETHUSD",1747199393786,12.22224977,2675.1,2674.6,0.74775899]
["bitfinex","ETHUSD",1747199393991,12.22224977,2675.1,2673.7,11.458]
["bitfinex","ETHUSD",1747199393992,5.035,2675.1,2673.7,11.458]
["bitfinex","ETHUSD",1747199394791,8.77324168,2675.1,2673.7,11.458]
["bitfinex","ETHUSD",1747199395195,5.035,2675.1,2673.5,8.0]
["bitfinex","ETHUSD",1747199395361,1.5462,2674.8,2673.4,3.53912531]
["bitfinex","ETHUSD",1747199395550,3.73887684,2674.6,2673.4,3.20874046]
["bitfinex","ETHUSD",1747199395744,3.73927676,2674.4,2673.5,8.0]
["bitfinex","ETHUSD",1747199396100,3.73943641,2674.2,2673.7,8.0]
["bitfinex","ETHUSD",1747199396244,1.5462,2674.2,2673.6,3.20874046]
["bitfinex","ETHUSD",1747199396778,1.5462,2674.2,2673.7,8.0]
["bitfinex","ETHUSD",1747199397182,3.73957593,2674.1,2673.6,3.20874046]
["bitfinex","ETHUSD",1747199397480,6.896,2674.5,2673.7,8.0]
["bitfinex","ETHUSD",1747199397680,3.73868574,2674.8,2674.2,0.74786042]
["bitfinex","ETHUSD",1747199397864,0.90720685,2674.7,2674.3,0.74784226]
["bitfinex","ETHUSD",1747199398064,1.5949,2674.9,2673.7,8.0]
["bitfinex","ETHUSD",1747199398257,1.5949,2674.9,2674.5,0.74778833]
["bitfinex","ETHUSD",1747199398677,1.5949,2674.9,2674.6,0.74775403]
["bitfinex","ETHUSD",1747199398856,1.5949,2674.9,2674.7,0.74773502]
["bitfinex","ETHUSD",1747199399686,1.5949,2674.9,2673.9,22.5]
["bitfinex","ETHUSD",1747199399687,1.5949,2674.9,2674.6,0.74776175]
["bitfinex","ETHUSD",1747199399989,1.5949,2674.9,2674.5,0.74778917]
["bitfinex","ETHUSD",1747199400354,1.5949,2674.9,2674.4,0.74782766]
["bitfinex","ETHUSD",1747199400355,5.38011876,2674.9,2674.4,0.74782077]
["bitfinex","ETHUSD",1747199400559,6.59001791,2674.9,2674.4,0.74782077]
["bitfinex","ETHUSD",1747199401475,2.85153253,2674.9,2674.5,0.74779882]
["bitfinex","ETHUSD",1747199401678,1.5949,2674.9,2674.6,0.74777212]
["bitfinex","ETHUSD",1747199401874,1.5949,2674.9,2674.5,0.74778882]
["bitfinex","ETHUSD",1747199402975,1.5949,2674.9,2674.7,0.74774576]
["bitfinex","ETHUSD",1747199403176,3.448,2675.0,2674.7,0.74774576]
["bitfinex","ETHUSD",1747199403382,3.448,2675.0,2674.4,0.74781687]
["bitfinex","ETHUSD",1747199403587,0.87238017,2674.9,2674.4,0.74781687]
["bitfinex","ETHUSD",1747199404592,0.87238017,2674.9,2674.5,0.74780311]
["bitfinex","ETHUSD",1747199404751,0.87238017,2674.9,2673.8,3.445]
["bitfinex","ETHUSD",1747199404752,3.73859727,2674.8,2673.8,3.445]
["bitfinex","ETHUSD",1747199404951,1.5631,2674.8,2673.7,3.449]
["bitfinex","ETHUSD",1747199405164,3.73944825,2674.2,2673.7,3.449]
["bitfinex","ETHUSD",1747199405455,3.7392684,2674.4,2673.7,3.449]
["bitfinex","ETHUSD",1747199405697,1.5476,2674.3,2673.8,5.25241905]
["bitfinex","ETHUSD",1747199405900,1.5476,2674.3,2673.8,0.74797307]
["bitfinex","ETHUSD",1747199406202,1.5476,2674.3,2673.9,0.74795473]
["bitfinex","ETHUSD",1747199407775,2.07627615,2674.3,2673.9,0.74795473]
["bitfinex","ETHUSD",1747199408294,2.07627615,2674.3,2673.7,0.74802028]
["bitfinex","ETHUSD",1747199408598,3.445,2674.7,2674.2,0.74788721]
["bitfinex","ETHUSD",1747199408599,5.30160821,2674.7,2674.2,0.74788721]
["bitfinex","ETHUSD",1747199408759,1.5628,2674.7,2674.4,8.74782905]
["bitfinex","ETHUSD",1747199409095,1.5628,2674.7,2674.2,0.74787259]
["bitfinex","ETHUSD",1747199409096,5.30160219,2674.7,2674.2,0.74787259]
["bitfinex","ETHUSD",1747199411276,1.5628,2674.7,2674.3,0.74785763]
["bitfinex","ETHUSD",1747199411604,1.5628,2674.7,2674.4,0.74783077]
["bitfinex","ETHUSD",1747199411802,2.16866607,2674.7,2674.4,0.74783077]
["bitfinex","ETHUSD",1747199412395,2.16866607,2674.7,2673.7,0.74802707]
["bitfinex","ETHUSD",1747199412606,2.16866607,2674.7,2674.1,0.74790264]
["bitfinex","ETHUSD",1747199412607,3.73888613,2674.6,2674.1,0.74790264]
["bitfinex","ETHUSD",1747199412954,5.90746922,2674.7,2674.2,0.74788604]
["bitfinex","ETHUSD",1747199414196,3.73977573,2674.0,2673.5,8.74806817]
["bitfinex","ETHUSD",1747199414393,3.73929626,2674.3,2673.6,4.50444]
["bitfinex","ETHUSD",1747199414594,3.73982062,2674.0,2673.4,0.74810241]
["bitfinex","ETHUSD",1747199414798,3.73982062,2674.0,2673.4,8.74810241]
["bitfinex","ETHUSD",1747199414966,3.73982062,2674.0,2673.5,0.74808092]
["bitfinex","ETHUSD",1747199415293,12.25679483,2674.4,2673.7,0.74801317]
["bitfinex","ETHUSD",1747199415498,4.96507279,2674.3,2673.8,0.74799708]
["bitfinex","ETHUSD",1747199415800,3.73947147,2674.2,2673.7,0.74801405]
["bitfinex","ETHUSD",1747199416027,5.36430155,2674.1,2673.4,8.0]
["bitfinex","ETHUSD",1747199416165,1.6247,2674.1,2673.5,0.74808218]
["bitfinex","ETHUSD",1747199416501,3.73949074,2674.2,2673.3,3.20874046]
["bitfinex","ETHUSD",1747199416502,1.5108,2673.6,2673.3,3.20874046]
["bitfinex","ETHUSD",1747199416889,2.03590593,2673.6,2673.3,3.20874046]
["bitfinex","ETHUSD",1747199417205,5.77625035,2673.6,2673.0,8.74820804]
["bitfinex","ETHUSD",1747199417572,3.74042896,2673.5,2673.0,0.74820804]
["bitfinex","ETHUSD",1747199417778,3.74063315,2673.4,2672.9,3.20874046]
["bitfinex","ETHUSD",1747199417977,3.74063315,2673.4,2673.0,8.0]
["bitfinex","ETHUSD",1747199418286,1.5431,2673.2,2672.9,3.20874046]
["bitfinex","ETHUSD",1747199418483,5.28402368,2673.2,2672.9,3.20874046]
["bitfinex","ETHUSD",1747199418688,3.74105507,2673.1,2672.9,3.20874046]
["bitfinex","ETHUSD",1747199419291,8.7329812,2673.2,2672.9,3.20874046]
["bitfinex","ETHUSD",1747199419486,8.4321,2673.2,2673.0,8.0]
["bitfinex","ETHUSD",1747199419695,0.88061633,2673.1,2673.0,8.0]
["bitfinex","ETHUSD",1747199419890,8.4321,2673.2,2673.0,8.0]
["bitfinex","ETHUSD",1747199420911,1.6656,2673.5,2673.1,0.74819497]
["bitfinex","ETHUSD",1747199421477,1.6656,2673.5,2673.2,0.74816414]
["bitfinex","ETHUSD",1747199421779,1.6656,2673.5,2673.1,0.748182]
["bitfinex","ETHUSD",1747199422105,1.6656,2673.5,2673.0,8.74820868]
["bitfinex","ETHUSD",1747199422408,5.40605315,2673.5,2673.0,8.74820868]
["bitfinex","ETHUSD",1747199422723,5.40605315,2673.5,2672.8,0.74827608]
["bitfinex","ETHUSD",1747199422724,3.74064711,2673.4,2672.8,0.74826462]
["bitfinex","ETHUSD",1747199422886,6.71806967,2673.5,2672.4,1.03081599]
["bitfinex","ETHUSD",1747199423079,1.06921756,2673.4,2672.4,1.03081599]
["bitfinex","ETHUSD",1747199423276,4.80982285,2673.4,2672.8,0.74825968]
["bitfinex","ETHUSD",1747199423600,1.06921756,2673.4,2672.9,0.74824827]
["bitfinex","ETHUSD",1747199423810,1.6323,2673.3,2672.8,0.74826437]
["bitfinex","ETHUSD",1747199424607,5.37300739,2673.3,2672.7,0.7482982]
["bitfinex","ETHUSD",1747199424777,0.64422249,2673.2,2672.7,0.7482982]
["bitfinex","ETHUSD",1747199425174,4.38506265,2673.2,2672.7,0.7482982]
["bitfinex","ETHUSD",1747199425875,4.38506265,2673.2,2672.6,0.74832031]
["bitfinex","ETHUSD",1747199426214,3.74099673,2673.1,2672.6,0.74832031]
["bitfinex","ETHUSD",1747199426399,5.37758599,2673.0,2672.5,0.74834736]
["bitfinex","ETHUSD",1747199426711,1.6364,2673.0,2672.6,0.7483308]
["bitfinex","ETHUSD",1747199426885,1.6364,2673.0,2672.6,0.74830995]
["bitfinex","ETHUSD",1747199427881,1.6364,2673.0,2672.8,0.74827829]
["bitfinex","ETHUSD",1747199428310,1.6364,2673.0,2672.7,0.7482931]
["bitfinex","ETHUSD",1747199428689,1.6364,2673.0,2672.8,0.74827676]
["bitfinex","ETHUSD",1747199428978,1.6364,2673.0,2672.7,0.74829269]
["bitfinex","ETHUSD",1747199429379,1.6364,2673.0,2672.8,4.50444]
["bitfinex","ETHUSD",1747199429616,3.74128576,2672.9,2672.4,1.77919139]
["bitfinex","ETHUSD",1747199429995,9.699211,2673.0,2672.4,1.77919139]
["bitfinex","ETHUSD",1747199430209,3.7412684,2672.9,2672.4,1.77919139]
["bitfinex","ETHUSD",1747199430585,9.69917373,2673.0,2672.5,0.74834799]
["bitfinex","ETHUSD",1747199430797,9.69917373,2673.0,2672.5,8.74834799]
["bitfinex","ETHUSD",1747199431086,0.96991737,2672.9,2672.5,0.74834799]
["bitfinex","ETHUSD",1747199431696,3.74181478,2672.5,2672.4,1.03081599]
["bitfinex","ETHUSD",1747199431897,1.6465,2672.0,2671.2,3.79343636]
["bitfinex","ETHUSD",1747199432218,3.74195479,2672.4,2671.3,8.0]
["bitfinex","ETHUSD",1747199432219,1.6465,2671.7,2671.3,8.0]
["bitfinex","ETHUSD",1747199432398,3.74335554,2671.4,2671.0,3.20874046]
["bitfinex","ETHUSD",1747199432599,3.74377597,2671.1,2671.0,3.20874046]
["bitfinex","ETHUSD",1747199432796,5.29427597,2671.1,2671.0,0.31177089]
["bitfinex","ETHUSD",1747199433285,5.29274091,2672.2,2671.2,4.50444]
["bitfinex","ETHUSD",1747199433622,3.74251497,2672.0,2671.0,0.31177089]
["bitfinex","ETHUSD",1747199433815,3.74273466,2671.9,2671.3,0.74868161]
["bitfinex","ETHUSD",1747199434030,3.74280352,2671.8,2671.0,1.57128653]
["bitfinex","ETHUSD",1747199434184,4.65502429,2671.9,2671.1,0.74873998]
["bitfinex","ETHUSD",1747199434386,0.04679271,2671.8,2671.0,0.8225084]
["bitfinex","ETHUSD",1747199434583,0.91225207,2671.9,2671.0,0.31177089]
["bitfinex","ETHUSD",1747199434782,3.437,2671.8,2671.1,0.74875519]
["bitfinex","ETHUSD",1747199435025,4.24919979,2671.7,2671.1,0.74875519]
["bitfinex","ETHUSD",1747199435427,1.577,2671.6,2671.0,0.31177089]
["bitfinex","ETHUSD",1747199435631,5.32010533,2671.6,2671.0,0.31177089]
["bitfinex","ETHUSD",1747199435786,3.7432184,2671.5,2671.0,0.31177089]
["bitfinex","ETHUSD",1747199436139,5.32012317,2671.6,2671.0,0.31177089]
["bitfinex","ETHUSD",1747199436340,1.33122752,2671.5,2671.0,0.31177089]
["bitfinex","ETHUSD",1747199436490,1.577,2671.6,2671.0,0.31177089]
["bitfinex","ETHUSD",1747199436692,3.74329949,2671.5,2671.0,0.31177089]
["bitfinex","ETHUSD",1747199437014,3.74329949,2671.5,2670.8,0.74882638]
["bitfinex","ETHUSD",1747199437350,1.577,2671.6,2670.5,8.74891474]
["bitfinex","ETHUSD",1747199437631,3.74324328,2671.5,2670.9,0.74879131]
["bitfinex","ETHUSD",1747199437832,0.53202433,2671.4,2670.9,0.74879131]
["bitfinex","ETHUSD",1747199438529,0.53202433,2671.4,2670.6,0.74888631]
["bitfinex","ETHUSD",1747199438713,0.04680282,2671.3,2670.6,0.74888631]
["bitfinex","ETHUSD",1747199438897,1.6298,2671.2,2670.5,8.7489192]
["bitfinex","ETHUSD",1747199439096,0.53733133,2671.1,2670.1,0.51073751]
["bitfinex","ETHUSD",1747199439297,3.7441535,2670.9,2670.3,0.74896451]
["bitfinex","ETHUSD",1747199439498,1.5718,2670.8,2670.6,0.74889182]
["bitfinex","ETHUSD",1747199439747,5.0128,2671.1,2670.3,0.74897451]
["bitfinex","ETHUSD",1747199440030,5.0128,2671.1,2670.7,0.7488445]
["bitfinex","ETHUSD",1747199440599,2.16292433,2671.4,2670.1,0.51073751]
["bitfinex","ETHUSD",1747199440799,0.04680296,2671.3,2670.1,1.25977]
["bitfinex","ETHUSD",1747199441005,3.74349567,2671.3,2670.6,0.7488735]
["bitfinex","ETHUSD",1747199441302,3.74349567,2671.3,2670.2,0.74900756]
["bitfinex","ETHUSD",1747199441303,3.7437802,2671.1,2670.5,0.74889809]
["bitfinex","ETHUSD",1747199441499,1.5057,2671.0,2670.4,0.74893493]
["bitfinex","ETHUSD",1747199441701,3.74411148,2670.9,2670.3,0.74897951]
["bitfinex","ETHUSD",1747199442005,0.52498115,2670.8,2670.3,0.74897951]
["bitfinex","ETHUSD",1747199442201,0.52498115,2670.8,2670.0,0.74905576]
["bitfinex","ETHUSD",1747199442403,1.5057,2671.0,2670.1,1.25977312]
["bitfinex","ETHUSD",1747199442601,1.5057,2671.0,2670.5,0.74890419]
["bitfinex","ETHUSD",1747199443005,1.5057,2671.0,2670.2,0.74899672]
["bitfinex","ETHUSD",1747199443288,1.5057,2671.0,2670.5,0.74890546]
["bitfinex","ETHUSD",1747199443492,5.24965458,2671.0,2670.5,0.74890546]
["bitfinex","ETHUSD",1747199443688,2.40503037,2671.0,2670.6,0.74889521]
["bitfinex","ETHUSD",1747199443928,2.40503037,2671.0,2669.8,8.51073751]
["bitfinex","ETHUSD",1747199444123,1.5057,2671.0,2670.5,0.74891506]
["bitfinex","ETHUSD",1747199444302,1.5057,2671.0,2670.7,0.74886732]
["bitfinex","ETHUSD",1747199444621,1.5057,2671.0,2670.7,0.74885086]
["bitfinex","ETHUSD",1747199445028,1.5057,2671.0,2670.6,0.74888344]
["bitfinex","ETHUSD",1747199445190,1.5057,2671.0,2670.7,0.74886475]
["bitfinex","ETHUSD",1747199446228,1.5659,2671.3,2670.4,0.51073751]
["bitfinex","ETHUSD",1747199446397,1.5659,2671.3,2671.1,0.74873913]
["bitfinex","ETHUSD",1747199446729,1.5659,2671.3,2670.5,8.0]
["bitfinex","ETHUSD",1747199446730,1.5659,2671.3,2671.2,0.74872716]
["bitfinex","ETHUSD",1747199447028,1.5659,2671.3,2671.1,0.74874429]
["bitfinex","ETHUSD",1747199447746,1.5659,2671.3,2670.5,0.74891197]
["bitfinex","ETHUSD",1747199447912,1.5659,2671.3,2671.0,0.74877663]
["bitfinex","ETHUSD",1747199448524,1.5659,2671.3,2671.2,0.74872716]
["bitfinex","ETHUSD",1747199448725,5.009,2671.5,2671.1,0.74874525]
["bitfinex","ETHUSD",1747199449041,3.7433615,2671.4,2670.9,0.74880084]
["bitfinex","ETHUSD",1747199449545,8.7522746,2671.5,2671.0,0.74878189]
["bitfinex","ETHUSD",1747199449729,1.59304434,2671.4,2670.8,0.74883901]
["bitfinex","ETHUSD",1747199449941,1.59304434,2671.4,2671.0,0.7487687]
["bitfinex","ETHUSD",1747199450138,5.009,2671.5,2671.2,0.74872697]
["bitfinex","ETHUSD",1747199450720,5.009,2671.5,2671.1,0.74874301]
["bitfinex","ETHUSD",1747199451144,3.7430773,2671.6,2671.1,0.74874301]
["bitfinex","ETHUSD",1747199451325,7.18514702,2671.6,2671.0,0.74875744]
["bitfinex","ETHUSD",1747199451526,10.21029358,2671.6,2671.0,0.74875744]
["bitfinex","ETHUSD",1747199452212,3.74398545,2671.0,2670.4,0.51073751]
["bitfinex","ETHUSD",1747199452413,10.21029358,2671.6,2670.2,3.442]
["bitfinex","ETHUSD",1747199452414,3.74442147,2670.7,2670.2,0.74900684]
["bitfinex","ETHUSD",1747199452645,3.74428534,2670.8,2670.2,0.74897973]
["bitfinex","ETHUSD",1747199452846,3.74406049,2670.9,2670.4,0.74894639]
["bitfinex","ETHUSD",1747199453257,1.6412,2671.3,2670.7,0.74886537]
["bitfinex","ETHUSD",1747199453453,0.53845704,2671.2,2670.9,0.7487986]
["bitfinex","ETHUSD",1747199453753,0.53845704,2671.2,2670.8,0.74881711]
["bitfinex","ETHUSD",1747199454423,0.53845704,2671.2,2670.7,0.74885237]
["bitfinex","ETHUSD",1747199454723,4.28212496,2671.2,2670.7,0.74885237]
["bitfinex","ETHUSD",1747199455223,0.53845704,2671.2,2670.6,0.74889083]
["bitfinex","ETHUSD",1747199455550,3.74367434,2671.2,2670.7,0.74885243]
["bitfinex","ETHUSD",1747199456067,5.0742,2671.3,2670.9,0.74879537]
["bitfinex","ETHUSD",1747199456352,3.74366417,2671.2,2670.7,0.74884752]
["bitfinex","ETHUSD",1747199456559,8.81775948,2671.3,2670.8,0.74883817]
["bitfinex","ETHUSD",1747199456852,1.22507595,2671.2,2670.8,0.748836]
["bitfinex","ETHUSD",1747199457221,4.96872116,2671.2,2670.7,0.74885531]
["bitfinex","ETHUSD",1747199458222,4.96871737,2671.2,2670.4,0.74894448]
["bitfinex","ETHUSD",1747199458421,3.74393889,2671.0,2670.5,0.74890908]
["bitfinex","ETHUSD",1747199458966,1.22507595,2671.2,2670.5,0.74891558]
["bitfinex","ETHUSD",1747199459256,1.22507595,2671.2,2670.3,0.74896926]
["bitfinex","ETHUSD",1747199459422,4.96871267,2671.2,2670.7,0.74885175]
["bitfinex","ETHUSD",1747199459621,1.22507595,2671.2,2670.8,0.7488383]
["bitfinex","ETHUSD",1747199460041,3.433,2671.4,2671.2,0.74871307]
["bitfinex","ETHUSD",1747199460654,3.433,2671.4,2670.8,0.7488353]
["bitfinex","ETHUSD",1747199460878,7.17643867,2671.4,2670.8,0.74881218]
["bitfinex","ETHUSD",1747199461237,7.17639314,2671.4,2670.9,0.74879755]
["bitfinex","ETHUSD",1747199461439,1.6418,2671.0,2670.5,0.7489068]
["bitfinex","ETHUSD",1747199461669,1.6418,2671.0,2670.6,0.74886975]
["bitfinex","ETHUSD",1747199462829,1.6418,2671.0,2670.7,0.74884198]
["bitfinex","ETHUSD",1747199463152,1.6418,2671.0,2670.7,0.74884288]
["bitfinex","ETHUSD",1747199463355,1.6418,2671.0,2670.8,0.74882735]
["bitfinex","ETHUSD",1747199463930,1.6418,2671.0,2670.7,0.74885519]
["bitfinex","ETHUSD",1747199464134,1.6418,2671.0,2670.6,0.74888937]
["bitfinex","ETHUSD",1747199464370,2.18035931,2671.0,2670.6,0.74887443]
["bitfinex","ETHUSD",1747199465064,2.18035931,2671.0,2670.0,0.74906367]
["bitfinex","ETHUSD",1747199465231,1.6232,2671.2,2669.9,11.43]
["bitfinex","ETHUSD",1747199465436,1.6232,2671.2,2670.8,0.74881178]
["bitfinex","ETHUSD",1747199465769,5.36691155,2671.2,2670.7,0.74885014]
["bitfinex","ETHUSD",1747199466133,5.0562,2671.2,2670.8,0.74883772]
["bitfinex","ETHUSD",1747199466330,8.79984266,2671.2,2670.7,0.74885262]
["bitfinex","ETHUSD",1747199466631,1.2947482,2671.1,2670.7,0.74885262]
["bitfinex","ETHUSD",1747199467069,1.2947482,2671.1,2670.7,0.7488486]
["bitfinex","ETHUSD",1747199467370,1.2947482,2671.1,2670.8,0.74883502]
["bitfinex","ETHUSD",1747199468933,1.2947482,2671.1,2670.9,0.74879352]
["bitfinex","ETHUSD",1747199469137,1.6232,2671.2,2671.0,0.7487794]
["bitfinex","ETHUSD",1747199469364,1.6232,2671.2,2671.0,0.74877809]
["bitfinex","ETHUSD",1747199470570,1.6232,2671.2,2670.9,0.74880115]
["bitfinex","ETHUSD",1747199470969,1.6232,2671.2,2670.8,0.74882523]
["bitfinex","ETHUSD",1747199471197,0.50562,2671.1,2670.7,0.74885422]
["bitfinex","ETHUSD",1747199471386,0.50562,2671.1,2670.8,0.74883499]
["bitfinex","ETHUSD",1747199471561,0.50562,2671.1,2670.7,0.74885539]
["bitfinex","ETHUSD",1747199471883,0.50562,2671.1,2670.6,0.7488738]
["bitfinex","ETHUSD",1747199472049,0.50562,2671.1,2670.7,0.74886557]
["bitfinex","ETHUSD",1747199472382,1.6232,2671.2,2670.2,0.74900226]
["bitfinex","ETHUSD",1747199472383,5.36691681,2671.2,2670.2,0.74900226]
["bitfinex","ETHUSD",1747199472749,5.36691681,2671.2,2670.0,5.41044689]
["bitfinex","ETHUSD",1747199472950,5.36691681,2671.2,2670.0,3.428]
["bitfinex","ETHUSD",1747199473387,5.36691681,2671.2,2669.9,3.427]
["bitfinex","ETHUSD",1747199473565,1.5677,2671.1,2669.6,1.22716501]
["bitfinex","ETHUSD",1747199473772,6.35541176,2671.1,2669.7,3.427]
["bitfinex","ETHUSD",1747199474483,1.5637,2671.3,2669.7,3.427]
["bitfinex","ETHUSD",1747199474815,1.5637,2672.0,2670.3,5.40433761]
["bitfinex","ETHUSD",1747199474947,1.5637,2672.0,2670.4,15.33800176]
["bitfinex","ETHUSD",1747199475147,3.74265503,2671.9,2670.6,8.0]
["bitfinex","ETHUSD",1747199475392,3.74335554,2671.4,2669.7,0.33000177]
["bitfinex","ETHUSD",1747199475560,1.6624,2671.2,2669.7,8.0]
["bitfinex","ETHUSD",1747199475762,5.0894,2671.2,2669.7,8.47800176]
["bitfinex","ETHUSD",1747199476132,5.35820226,2670.6,2669.7,3.433]
["bitfinex","ETHUSD",1747199476305,5.35820226,2670.6,2668.0,5.89663075]
["bitfinex","ETHUSD",1747199476306,3.74475848,2670.4,2669.2,0.47800176]
["bitfinex","ETHUSD",1747199476490,3.21467782,2670.4,2669.8,0.74910421]
["bitfinex","ETHUSD",1747199476800,3.21467782,2670.4,2669.4,0.74923203]
["bitfinex","ETHUSD",1747199477100,3.21467782,2670.4,2669.1,4.18230754]
["bitfinex","ETHUSD",1747199477101,1.6137,2670.4,2669.5,0.74920397]
["bitfinex","ETHUSD",1747199477258,1.6137,2670.4,2670.1,0.74902075]
["bitfinex","ETHUSD",1747199477659,1.6137,2670.4,2670.2,0.74899056]
["bitfinex","ETHUSD",1747199478001,1.6137,2670.4,2670.0,0.74906147]
["bitfinex","ETHUSD",1747199478186,2.46107,2670.4,2670.0,0.74906147]
["bitfinex","ETHUSD",1747199478689,0.04681732,2670.3,2669.8,0.7491194]
["bitfinex","ETHUSD",1747199478890,2.46107,2670.4,2669.8,0.7491194]
["bitfinex","ETHUSD",1747199479096,2.46107,2670.4,2670.0,0.74904374]
["bitfinex","ETHUSD",1747199479298,2.46107,2670.4,2669.8,0.74909912]
["bitfinex","ETHUSD",1747199479504,0.589407,2670.3,2669.8,0.74909912]
["bitfinex","ETHUSD",1747199479702,0.589407,2670.3,2669.9,0.74908627]
["bitfinex","ETHUSD",1747199479862,0.589407,2670.3,2669.5,0.74920397]
["bitfinex","ETHUSD",1747199480062,0.589407,2670.3,2669.9,0.74906859]
["bitfinex","ETHUSD",1747199481207,0.589407,2670.3,2669.8,0.74911006]
["bitfinex","ETHUSD",1747199481407,1.8235477,2670.2,2669.5,0.74918309]
["bitfinex","ETHUSD",1747199481591,1.8235477,2670.2,2669.0,11.425]
["bitfinex","ETHUSD",1747199481791,0.04682394,2670.1,2668.7,0.47800176]
["bitfinex","ETHUSD",1747199482105,1.6665,2669.6,2668.7,0.74942856]
["bitfinex","ETHUSD",1747199482313,5.1005,2669.6,2668.8,0.7493973]
["bitfinex","ETHUSD",1747199482528,8.84644289,2669.6,2668.9,0.74936717]
["bitfinex","ETHUSD",1747199482728,5.1005,2669.6,2669.0,0.74933571]
["bitfinex","ETHUSD",1747199482890,3.425,2670.0,2669.4,0.74921704]
["bitfinex","ETHUSD",1747199482891,1.6182,2669.8,2669.4,0.74921704]
["bitfinex","ETHUSD",1747199483091,1.6182,2669.8,2668.7,8.0]
["bitfinex","ETHUSD",1747199483414,5.0522,2670.1,2669.6,0.74915336]
["bitfinex","ETHUSD",1747199483614,5.0522,2670.1,2668.9,0.7493724]
["bitfinex","ETHUSD",1747199483817,5.0522,2670.1,2668.9,0.47800176]
["bitfinex","ETHUSD",1747199483818,1.6182,2670.1,2668.9,0.47800176]
["bitfinex","ETHUSD",1747199484016,5.0789,2670.3,2669.9,0.74906691]
["bitfinex","ETHUSD",1747199484224,5.0789,2670.3,2669.8,0.74910405]
["bitfinex","ETHUSD",1747199484408,0.85039,2670.2,2669.8,0.74910405]
["bitfinex","ETHUSD",1747199484985,0.85039,2670.2,2669.9,0.74907093]
["bitfinex","ETHUSD",1747199485717,0.85039,2670.2,2669.7,0.7491265]
["bitfinex","ETHUSD",1747199485921,0.85039,2670.2,2669.6,0.74915629]
["bitfinex","ETHUSD",1747199486416,1.5849,2669.9,2668.7,3.425]
["bitfinex","ETHUSD",1747199486615,3.7455379,2669.9,2669.1,0.74929801]
["bitfinex","ETHUSD",1747199486832,8.75553059,2669.8,2669.1,0.74929801]
["bitfinex","ETHUSD",1747199487030,3.425,2669.7,2668.6,0.74945664]
["bitfinex","ETHUSD",1747199487335,1.5849,2669.2,2668.9,0.74936844]
["bitfinex","ETHUSD",1747199487498,1.5849,2669.2,2668.4,0.74951281]
["bitfinex","ETHUSD",1747199487693,1.5849,2669.2,2668.8,0.74938567]
["bitfinex","ETHUSD",1747199487998,1.5849,2669.2,2668.8,0.749386]
["bitfinex","ETHUSD",1747199488523,1.5849,2669.2,2668.9,0.74936903]
["bitfinex","ETHUSD",1747199488726,1.5849,2669.2,2668.2,1.75618113]
["bitfinex","ETHUSD",1747199488931,1.5849,2669.2,2669.0,0.74932117]
["bitfinex","ETHUSD",1747199489135,1.5849,2669.2,2669.1,0.74931624]
["bitfinex","ETHUSD",1747199489294,1.6313,2669.6,2668.7,0.74942856]
["bitfinex","ETHUSD",1747199489487,0.50563,2669.5,2668.2,9.00662757]
["bitfinex","ETHUSD",1747199489725,0.50563,2669.5,2669.0,0.74932924]
["bitfinex","ETHUSD",1747199490527,0.50563,2669.5,2668.8,0.74939548]
["bitfinex","ETHUSD",1747199491113,0.50563,2669.5,2668.9,0.74935001]
["bitfinex","ETHUSD",1747199491347,8.67563117,2669.4,2668.8,0.74939144]
["bitfinex","ETHUSD",1747199491654,1.26052612,2669.3,2669.0,0.74934231]
["bitfinex","ETHUSD",1747199491858,4.9294,2669.4,2669.1,0.74929618]
["bitfinex","ETHUSD",1747199493043,4.9294,2669.4,2669.0,0.74933141]
["bitfinex","ETHUSD",1747199493243,4.9294,2669.4,2668.9,0.74936636]
["bitfinex","ETHUSD",1747199493570,8.67557537,2669.4,2668.8,0.74937804]
["bitfinex","ETHUSD",1747199493730,4.9294,2669.4,2668.8,0.74937804]
["bitfinex","ETHUSD",1747199494055,0.91811198,2669.3,2668.8,0.74937804]
["bitfinex","ETHUSD",1747199494434,0.91811198,2669.3,2668.8,0.74938614]
["bitfinex","ETHUSD",1747199494634,1.641,2669.2,2668.2,1.00662757]
["bitfinex","ETHUSD",1747199494949,1.641,2669.1,2668.5,0.74947056]
["bitfinex","ETHUSD",1747199495134,5.6495951,2669.0,2668.5,0.74948274]
["bitfinex","ETHUSD",1747199495318,5.6495951,2669.0,2668.3,0.7495409]
["bitfinex","ETHUSD",1747199495523,5.6495951,2669.0,2668.5,0.74947839]
["bitfinex","ETHUSD",1747199496841,4.0085951,2669.0,2668.2,1.75618483]
["bitfinex","ETHUSD",1747199497044,5.72780035,2668.9,2668.2,0.74955726]
["bitfinex","ETHUSD",1747199497245,3.74702107,2668.8,2668.2,0.74956247]
["bitfinex","ETHUSD",1747199497567,1.58,2668.7,2667.7,0.74970948]
["bitfinex","ETHUSD",1747199497807,1.58,2668.7,2668.4,0.74949423]
["bitfinex","ETHUSD",1747199498082,1.58,2668.7,2668.0,0.74962065]
["bitfinex","ETHUSD",1747199498235,1.58,2668.7,2668.3,0.74951687]
["bitfinex","ETHUSD",1747199498743,1.58,2668.7,2668.4,0.7494935]
["bitfinex","ETHUSD",1747199499472,1.58,2668.7,2668.3,0.74952479]
["bitfinex","ETHUSD",1747199499987,1.58,2668.7,2668.2,0.74954362]
["bitfinex","ETHUSD",1747199500176,5.32721209,2668.7,2668.2,0.74954362]
["bitfinex","ETHUSD",1747199500471,1.576,2668.5,2668.0,0.74960919]
["bitfinex","ETHUSD",1747199500646,1.576,2668.5,2668.1,0.74959564]
["bitfinex","ETHUSD",1747199500982,1.576,2668.5,2668.3,0.74951568]
["bitfinex","ETHUSD",1747199501145,1.5444,2668.7,2668.5,0.74946927]
["bitfinex","ETHUSD",1747199501760,1.5444,2668.7,2668.6,0.74945664]
["bitfinex","ETHUSD",1747199501940,4.66445314,2669.3,2668.7,0.74942856]
["bitfinex","ETHUSD",1747199501941,1.6452,2669.0,2668.7,0.74942856]
["bitfinex","ETHUSD",1747199502144,1.6452,2669.0,2668.6,0.74944643]
["bitfinex","ETHUSD",1747199502342,1.6452,2669.0,2668.8,0.74939698]
["bitfinex","ETHUSD",1747199502537,1.6452,2669.0,2668.1,0.7495725]
["bitfinex","ETHUSD",1747199502851,1.6452,2669.0,2668.6,0.7494428]
["bitfinex","ETHUSD",1747199503056,1.6452,2669.0,2668.6,0.74943806]
["bitfinex","ETHUSD",1747199503380,1.6452,2669.0,2668.9,0.7493724]
["bitfinex","ETHUSD",1747199503676,1.5069,2669.6,2669.3,0.74923751]
["bitfinex","ETHUSD",1747199503887,1.5069,2669.6,2668.3,0.47800176]
["bitfinex","ETHUSD",1747199504088,1.5069,2669.5,2668.5,8.0]
["bitfinex","ETHUSD",1747199504288,3.74624874,2669.4,2668.8,0.74938485]
["bitfinex","ETHUSD",1747199504494,1.5069,2669.3,2668.8,0.74938485]
["bitfinex","ETHUSD",1747199504692,1.5069,2669.3,2669.0,8.0]
["bitfinex","ETHUSD",1747199504857,1.5069,2669.3,2668.8,8.74938843]
["bitfinex","ETHUSD",1747199505057,1.5069,2669.3,2669.0,8.0]
["bitfinex","ETHUSD",1747199505293,1.5069,2669.3,2669.2,8.0]
["bitfinex","ETHUSD",1747199505489,1.5069,2669.3,2669.2,2.32344]
["bitfinex","ETHUSD",1747199505802,1.5322,2669.6,2669.3,0.74923629]
["bitfinex","ETHUSD",1747199506183,3.426,2669.7,2669.3,0.74925718]
["bitfinex","ETHUSD",1747199506403,3.426,2669.7,2669.4,0.74923203]
["bitfinex","ETHUSD",1747199506605,1.5322,2669.8,2669.4,0.74923203]
["bitfinex","ETHUSD",1747199506792,5.32471053,2669.8,2669.2,0.74927569]
["bitfinex","ETHUSD",1747199507124,1.5322,2669.8,2669.3,0.74923864]
["bitfinex","ETHUSD",1747199507417,5.27780671,2669.8,2669.2,0.7492812]
["bitfinex","ETHUSD",1747199507591,5.27785831,2669.8,2669.3,0.7492576]
["bitfinex","ETHUSD",1747199508684,3.74549582,2669.9,2669.4,0.74923188]
["bitfinex","ETHUSD",1747199508890,3.74549582,2669.9,2668.6,0.74945664]
["bitfinex","ETHUSD",1747199508891,1.5632,2669.8,2668.6,0.74945664]
["bitfinex","ETHUSD",1747199509102,3.74577651,2669.7,2669.2,0.74928366]
["bitfinex","ETHUSD",1747199509290,5.30881981,2669.8,2668.8,8.0]
["bitfinex","ETHUSD",1747199509616,5.30882553,2669.8,2669.3,0.74925757]
["bitfinex","ETHUSD",1747199509913,2.46861941,2669.8,2669.2,0.74928498]
["bitfinex","ETHUSD",1747199510079,1.5632,2669.8,2669.2,0.74928498]
["bitfinex","ETHUSD",1747199510405,5.3088029,2669.8,2669.2,0.74926337]
["bitfinex","ETHUSD",1747199510577,5.3088029,2669.8,2669.2,0.74928817]
["bitfinex","ETHUSD",1747199510779,5.3088029,2669.8,2669.3,0.74925674]
["bitfinex","ETHUSD",1747199511003,6.2142295,2669.8,2669.3,0.74925674]
["bitfinex","ETHUSD",1747199511191,2.4686266,2669.8,2669.3,0.74925674]
["bitfinex","ETHUSD",1747199511604,6.2142701,2669.8,2669.3,0.74925674]
["bitfinex","ETHUSD",1747199511802,6.2142701,2669.8,2669.3,0.74925724]
["bitfinex","ETHUSD",1747199512282,5.40079893,2669.7,2669.1,0.74929409]
["bitfinex","ETHUSD",1747199512485,1.00519219,2669.6,2669.2,0.74928817]
["bitfinex","ETHUSD",1747199512715,1.655,2669.7,2668.8,0.74939629]
["bitfinex","ETHUSD",1747199512895,1.655,2669.7,2669.3,0.74924348]
["bitfinex","ETHUSD",1747199513284,3.7454552,2670.0,2669.4,0.7492253]
["bitfinex","ETHUSD",1747199513483,1.606,2669.9,2669.3,0.74925602]
["bitfinex","ETHUSD",1747199513811,3.74562552,2669.8,2669.3,0.74925602]
["bitfinex","ETHUSD",1747199514204,5.35149976,2669.9,2669.4,0.7492292]
["bitfinex","ETHUSD",1747199514400,6.94569526,2669.9,2669.4,0.7492292]
["bitfinex","ETHUSD",1747199514782,10.59022115,2670.1,2669.8,0.74911657]
["bitfinex","ETHUSD",1747199514783,4.9537,2670.1,2669.8,0.74911657]
["bitfinex","ETHUSD",1747199515121,1.5277,2670.1,2669.8,0.74911657]
["bitfinex","ETHUSD",1747199515420,5.27290125,2670.1,2669.6,0.74915393]
["bitfinex","ETHUSD",1747199515822,5.27290125,2670.1,2669.5,0.74920283]
["bitfinex","ETHUSD",1747199515823,1.5277,2670.1,2669.7,0.74914726]
["bitfinex","ETHUSD",1747199517087,1.5277,2670.1,2669.1,3.96630584]
["bitfinex","ETHUSD",1747199517318,1.5277,2670.1,2669.7,0.749133]
["bitfinex","ETHUSD",1747199518190,5.27289599,2670.1,2669.6,0.74916211]
["bitfinex","ETHUSD",1747199519287,1.5277,2670.1,2669.7,0.74912186]
["bitfinex","ETHUSD",1747199519493,1.5277,2670.1,2669.7,0.74912205]
["bitfinex","ETHUSD",1747199519694,1.5277,2670.1,2669.8,0.74911509]
["bitfinex","ETHUSD",1747199520114,1.5277,2670.1,2669.7,0.74913651]
["bitfinex","ETHUSD",1747199520922,1.5277,2670.1,2669.8,0.74911489]
["bitfinex","ETHUSD",1747199521230,1.5277,2670.1,2669.6,0.74915714]
["bitfinex","ETHUSD",1747199521391,1.5277,2670.1,2669.7,0.74912913]
["bitfinex","ETHUSD",1747199522550,1.5277,2670.1,2669.8,0.74911849]
["bitfinex","ETHUSD",1747199522910,1.5277,2670.1,2669.7,0.74913423]
["bitfinex","ETHUSD",1747199524130,5.27289253,2670.1,2669.6,0.74916614]
["bitfinex","ETHUSD",1747199525115,6.17467726,2670.1,2669.6,0.74916614]
["bitfinex","ETHUSD",1747199525320,1.6138,2669.9,2669.2,8.0]
["bitfinex","ETHUSD",1747199525521,3.74590273,2669.6,2669.2,8.0]
["bitfinex","ETHUSD",1747199525732,3.74581697,2669.7,2669.1,0.74930963]
["bitfinex","ETHUSD",1747199526027,3.74604051,2669.5,2669.0,0.74933234]
["bitfinex","ETHUSD",1747199526216,3.74590772,2669.6,2669.1,4.50444]
["bitfinex","ETHUSD",1747199526434,1.6429,2669.2,2668.7,3.418]
["bitfinex","ETHUSD",1747199526630,1.6429,2669.2,2668.8,5.25383573]
["bitfinex","ETHUSD",1747199526944,1.6429,2669.2,2668.8,8.0]
["bitfinex","ETHUSD",1747199527115,1.6429,2669.2,2669.0,8.74934289]
["bitfinex","ETHUSD",1747199527309,1.6429,2669.2,2669.1,4.50444]
["bitfinex","ETHUSD",1747199527514,1.6429,2669.2,2669.1,11.582928]
["bitfinex","ETHUSD",1747199528143,1.6429,2669.2,2669.1,11.188555]
["bitfinex","ETHUSD",1747199529220,1.6429,2669.2,2669.1,10.232095]
["bitfinex","ETHUSD",1747199529422,1.6429,2669.2,2669.1,8.0]
["bitfinex","ETHUSD",1747199529639,5.9282488,2669.2,2669.1,8.0]
["bitfinex","ETHUSD",1747199531048,2.18180792,2669.2,2669.1,8.0]
["bitfinex","ETHUSD",1747199531346,5.9282488,2669.2,2669.1,8.0]
["bitfinex","ETHUSD",1747199533012,3.74672204,2669.0,2668.5,0.74946979]
["bitfinex","ETHUSD",1747199533220,3.74672204,2669.0,2668.4,0.74950135]
["bitfinex","ETHUSD",1747199533418,1.5612,2668.8,2668.4,0.74950135]
["bitfinex","ETHUSD",1747199533712,5.83901933,2668.8,2667.6,0.47800176]
["bitfinex","ETHUSD",1747199533916,5.83901933,2668.8,2668.3,0.74953944]
["bitfinex","ETHUSD",1747199534317,5.83908512,2668.8,2668.2,0.74955998]
["bitfinex","ETHUSD",1747199534513,5.83908512,2668.8,2668.3,0.74953709]
["bitfinex","ETHUSD",1747199535244,5.83908512,2668.8,2667.7,8.66]
["bitfinex","ETHUSD",1747199535245,2.09200827,2668.8,2667.7,8.66]
["bitfinex","ETHUSD",1747199535558,3.74727928,2668.7,2668.2,0.74956215]
["bitfinex","ETHUSD",1747199536357,5.83903067,2668.8,2668.1,0.74958089]
["bitfinex","ETHUSD",1747199536536,3.74721365,2668.7,2667.8,0.74968138]
["bitfinex","ETHUSD",1747199536736,3.74721365,2668.7,2668.2,0.74956824]
["bitfinex","ETHUSD",1747199537053,1.6344,2668.5,2667.7,8.66]
["bitfinex","ETHUSD",1747199537256,3.74763698,2668.4,2667.9,0.74964523]
["bitfinex","ETHUSD",1747199537569,3.74763698,2668.4,2667.7,0.7497066]
["bitfinex","ETHUSD",1747199537570,1.6344,2668.5,2668.1,0.74957182]
["bitfinex","ETHUSD",1747199537763,1.6344,2668.5,2668.2,0.74956023]
["bitfinex","ETHUSD",1747199537926,1.6344,2668.5,2668.1,0.74958285]
["bitfinex","ETHUSD",1747199538446,1.6344,2668.5,2668.2,0.74956893]
["bitfinex","ETHUSD",1747199538646,1.6344,2668.5,2668.1,0.74957921]
["bitfinex","ETHUSD",1747199539058,3.74757433,2668.4,2667.9,0.74963286]
["bitfinex","ETHUSD",1747199539263,1.31724421,2668.5,2666.4,4.05605311]
["bitfinex","ETHUSD",1747199539427,3.74925014,2667.2,2667.1,0.03]
["bitfinex","ETHUSD",1747199539624,7.07256839,2667.2,2666.4,4.05605311]
["bitfinex","ETHUSD",1747199539828,1.6194,2666.9,2666.4,4.05605311]
["bitfinex","ETHUSD",1747199540331,3.75011466,2666.6,2666.4,4.05605311]
["bitfinex","ETHUSD",1747199540634,1.5943,2667.3,2666.8,3.796994]
["bitfinex","ETHUSD",1747199540837,3.412,2667.2,2666.5,8.0]
["bitfinex","ETHUSD",1747199541160,7.16125982,2667.2,2666.7,0.74998744]
["bitfinex","ETHUSD",1747199541387,3.412,2667.2,2666.7,0.74996954]
["bitfinex","ETHUSD",1747199541590,3.412,2667.2,2666.8,0.74993975]
["bitfinex","ETHUSD",1747199541890,1.5943,2667.3,2666.8,0.74993632]
["bitfinex","ETHUSD",1747199542183,3.412,2667.1,2666.9,0.74992121]
["bitfinex","ETHUSD",1747199542385,0.04686889,2667.2,2666.8,0.749957]
["bitfinex","ETHUSD",1747199542587,1.5943,2667.3,2666.9,0.74993147]
["bitfinex","ETHUSD",1747199542750,3.412,2667.2,2666.9,0.74993147]
["bitfinex","ETHUSD",1747199542955,3.45886888,2667.2,2666.7,0.74997039]
["bitfinex","ETHUSD",1747199543278,3.412,2667.2,2666.7,0.74997039]
["bitfinex","ETHUSD",1747199543882,3.412,2667.2,2666.7,0.74998944]
["bitfinex","ETHUSD",1747199544088,3.412,2667.2,2666.9,0.74993028]
["bitfinex","ETHUSD",1747199544279,5.0063,2667.3,2666.5,8.0]
["bitfinex","ETHUSD",1747199544480,5.0063,2667.3,2666.4,4.05605311]
["bitfinex","ETHUSD",1747199544481,5.0063,2667.3,2666.8,0.74994357]
["bitfinex","ETHUSD",1747199545196,5.0063,2667.3,2666.9,0.74993363]
["bitfinex","ETHUSD",1747199545361,5.0063,2667.3,2667.0,0.7499061]
["bitfinex","ETHUSD",1747199546100,5.88181529,2667.3,2666.9,0.7499242]
["bitfinex","ETHUSD",1747199546393,5.88181529,2667.3,2667.0,0.74990054]
["bitfinex","ETHUSD",1747199547071,11.654,2668.2,2667.5,4.50444]
["bitfinex","ETHUSD",1747199547396,11.654,2668.2,2666.7,4.16198531]
["bitfinex","ETHUSD",1747199547397,8.82393172,2668.2,2667.6,0.74971972]
["bitfinex","ETHUSD",1747199547754,8.82393172,2668.2,2667.7,0.749707]
["bitfinex","ETHUSD",1747199547960,5.076,2668.2,2667.0,0.74990626]
["bitfinex","ETHUSD",1747199548156,5.076,2668.2,2667.8,0.74966688]
["bitfinex","ETHUSD",1747199548805,1.664,2668.2,2667.2,0.74985002]
["bitfinex","ETHUSD",1747199548985,1.5199,2668.5,2667.4,8.0]
["bitfinex","ETHUSD",1747199549294,1.5199,2668.5,2668.2,0.7495593]
["bitfinex","ETHUSD",1747199549495,0.49319,2668.4,2668.3,0.74952617]
["bitfinex","ETHUSD",1747199549685,3.412,2668.6,2668.3,5.25396617]
["bitfinex","ETHUSD",1747199549881,3.412,2668.6,2668.2,0.74955521]
["bitfinex","ETHUSD",1747199550061,7.81505253,2669.6,2667.7,3.411]
["bitfinex","ETHUSD",1747199550262,3.74654008,2669.2,2668.1,0.74959709]
["bitfinex","ETHUSD",1747199550493,0.37465401,2669.2,2668.7,0.74940821]
["bitfinex","ETHUSD",1747199550657,0.37465401,2669.2,2668.2,8.74956899]
["bitfinex","ETHUSD",1747199550658,1.58873691,2669.1,2668.2,8.0]
["bitfinex","ETHUSD",1747199550864,5.28858978,2669.1,2668.5,0.74947611]
["bitfinex","ETHUSD",1747199551064,5.3354302,2669.1,2668.5,0.74947611]
["bitfinex","ETHUSD",1747199551287,5.28858978,2669.1,2668.5,0.74947611]
["bitfinex","ETHUSD",1747199551493,0.56632438,2669.0,2668.5,0.74947611]
["bitfinex","ETHUSD",1747199553175,3.74688636,2668.9,2668.3,0.7495409]
["bitfinex","ETHUSD",1747199553376,3.79372679,2668.9,2668.3,0.7495409]
["bitfinex","ETHUSD",1747199553576,1.5007,2668.8,2667.8,0.74968039]
["bitfinex","ETHUSD",1747199553900,0.04684727,2668.7,2667.9,1.33963648]
["bitfinex","ETHUSD",1747199554110,3.74756251,2668.5,2667.9,1.33963648]
["bitfinex","ETHUSD",1747199554402,4.122359,2668.4,2667.9,0.74963648]
["bitfinex","ETHUSD",1747199554603,3.74798196,2668.2,2667.7,0.7497009]
["bitfinex","ETHUSD",1747199554899,3.74798196,2668.2,2667.9,8.0]
["bitfinex","ETHUSD",1747199555099,3.74798196,2668.2,2667.8,0.59]
["bitfinex","ETHUSD",1747199555280,3.74798196,2668.2,2667.7,0.7497009]
["bitfinex","ETHUSD",1747199555480,0.89962613,2668.2,2667.9,8.0]
["bitfinex","ETHUSD",1747199555705,1.5007,2668.3,2668.1,8.0]
["bitfinex","ETHUSD",1747199555900,1.5007,2668.3,2668.0,8.0]
["bitfinex","ETHUSD",1747199556414,1.5007,2668.3,2667.8,0.74966574]
["bitfinex","ETHUSD",1747199556620,1.5007,2668.3,2667.9,0.74965272]
["bitfinex","ETHUSD",1747199556985,1.5007,2668.3,2667.3,8.74981233]
["bitfinex","ETHUSD",1747199557327,1.5007,2668.3,2668.0,0.74961729]
["bitfinex","ETHUSD",1747199557494,1.6268,2668.5,2668.1,0.74959249]
["bitfinex","ETHUSD",1747199558509,1.6268,2668.5,2668.0,0.74961099]
["bitfinex","ETHUSD",1747199558884,5.37422618,2668.5,2668.0,0.74961099]
["bitfinex","ETHUSD",1747199559087,0.53742262,2668.4,2668.0,0.74961099]
["bitfinex","ETHUSD",1747199560887,0.53742262,2668.4,2667.8,0.74967387]
["bitfinex","ETHUSD",1747199561085,5.3742422,2668.5,2667.9,0.7496309]
["bitfinex","ETHUSD",1747199561417,5.3742422,2668.5,2668.0,0.74962073]
["bitfinex","ETHUSD",1747199561623,5.3742422,2668.5,2667.9,0.74963917]
["bitfinex","ETHUSD",1747199562387,5.3742422,2668.5,2668.0,0.74960601]
["bitfinex","ETHUSD",1747199562911,1.5405,2668.8,2668.3,0.74951596]
["bitfinex","ETHUSD",1747199563111,1.5405,2668.8,2668.2,0.74956531]
["bitfinex","ETHUSD",1747199563112,0.86953661,2668.7,2668.4,0.74950589]
["bitfinex","ETHUSD",1747199563307,0.86953661,2668.7,2667.7,0.74970405]
["bitfinex","ETHUSD",1747199563623,0.04684603,2668.6,2668.2,0.7495495]
["bitfinex","ETHUSD",1747199564623,3.74752523,2668.5,2667.9,0.74963392]
["bitfinex","ETHUSD",1747199564807,3.74752523,2668.5,2667.8,0.74967779]
["bitfinex","ETHUSD",1747199565121,5.28362608,2668.3,2667.7,0.7496955]
["bitfinex","ETHUSD",1747199565329,1.5358,2668.3,2667.5,8.0]
["bitfinex","ETHUSD",1747199565526,7.72515588,2669.0,2667.7,8.74970948]
["bitfinex","ETHUSD",1747199565527,1.5358,2668.8,2667.7,8.74970948]
["bitfinex","ETHUSD",1747199565696,1.5358,2668.8,2668.4,0.74949407]
["bitfinex","ETHUSD",1747199565892,2.08721244,2668.8,2668.4,0.74949407]
["bitfinex","ETHUSD",1747199566209,2.08721244,2668.8,2668.4,0.74949933]
["bitfinex","ETHUSD",1747199566428,2.08721244,2668.8,2668.5,0.74948172]
["bitfinex","ETHUSD",1747199566637,3.97832438,2669.0,2668.6,0.74943181]
["bitfinex","ETHUSD",1747199567030,3.97832438,2669.0,2668.5,0.74946983]
["bitfinex","ETHUSD",1747199567545,3.74689951,2668.9,2668.4,0.74949814]
["bitfinex","ETHUSD",1747199568256,3.97832438,2669.0,2667.9,8.0]
["bitfinex","ETHUSD",1747199568420,3.412,2669.0,2668.6,0.74943649]
["bitfinex","ETHUSD",1747199570413,3.412,2669.0,2668.4,0.74950429]
["bitfinex","ETHUSD",1747199570616,3.7469878,2668.9,2668.4,0.74950429]
["bitfinex","ETHUSD",1747199570971,3.412,2669.0,2668.3,0.74953599]
["bitfinex","ETHUSD",1747199571246,7.15878968,2669.0,2668.5,0.74947891]
["bitfinex","ETHUSD",1747199571549,0.87216897,2668.9,2668.5,0.74947891]
["bitfinex","ETHUSD",1747199573231,4.61904204,2668.9,2668.4,0.7494964]
["bitfinex","ETHUSD",1747199574850,0.87216897,2668.9,2668.1,0.74959709]
["bitfinex","ETHUSD",1747199575050,0.87216897,2668.9,2667.9,8.0]
["bitfinex","ETHUSD",1747199575051,7.15872163,2669.0,2668.5,0.74947019]
["bitfinex","ETHUSD",1747199575354,3.74700239,2668.8,2668.2,0.74954128]
["bitfinex","ETHUSD",1747199575510,5.32217712,2668.7,2668.2,0.74954128]
["bitfinex","ETHUSD",1747199575956,0.04684597,2668.6,2668.2,0.74954128]
["bitfinex","ETHUSD",1747199576157,5.32217712,2668.7,2668.2,0.74954128]
["bitfinex","ETHUSD",1747199576465,0.90692035,2668.6,2668.3,0.74953553]
["bitfinex","ETHUSD",1747199576619,0.90692035,2668.6,2668.4,2.264406]
["bitfinex","ETHUSD",1747199577127,0.90692035,2668.6,2668.3,4.174884]
["bitfinex","ETHUSD",1747199577518,0.90692035,2668.6,2668.3,4.92442178]
["bitfinex","ETHUSD",1747199577722,1.575,2668.7,2668.4,4.50444]
["bitfinex","ETHUSD",1747199578055,1.575,2668.7,2668.3,0.74951357]
["bitfinex","ETHUSD",1747199578357,1.575,2668.7,2668.4,0.74948953]
["bitfinex","ETHUSD",1747199578961,4.9212,2669.0,2668.7,0.74941118]
["bitfinex","ETHUSD",1747199579951,4.9212,2669.0,2668.6,0.74944737]
["bitfinex","ETHUSD",1747199580281,8.6679312,2669.0,2668.6,0.74944737]
["bitfinex","ETHUSD",1747199580446,0.04684034,2668.9,2668.5,0.74946943]
["bitfinex","ETHUSD",1747199582174,3.74700239,2668.8,2668.3,0.74953474]
["bitfinex","ETHUSD",1747199582342,3.74714438,2668.7,2668.3,0.74953474]
["bitfinex","ETHUSD",1747199582537,0.04684482,2668.6,2668.5,8.0]
["bitfinex","ETHUSD",1747199582863,4.12669781,2668.6,2668.1,0.74958203]
["bitfinex","ETHUSD",1747199583175,0.37939892,2668.6,2668.3,8.0]
["bitfinex","ETHUSD",1747199583348,0.37939892,2668.6,2668.2,0.74956638]
["bitfinex","ETHUSD",1747199583558,0.37939892,2668.6,2668.3,4.50444]
["bitfinex","ETHUSD",1747199585679,0.37939892,2668.6,2668.2,0.74955824]
["bitfinex","ETHUSD",1747199585680,1.6274,2668.5,2668.1,0.74958736]
["bitfinex","ETHUSD",1747199585886,1.6274,2668.5,2668.3,8.0]
["bitfinex","ETHUSD",1747199586177,1.6274,2668.5,2668.2,4.50444]
["bitfinex","ETHUSD",1747199586178,1.6274,2668.5,2668.4,11.233794]
["bitfinex","ETHUSD",1747199586392,10.3359713,2669.0,2668.4,5.25395173]
["bitfinex","ETHUSD",1747199586588,5.0074,2669.0,2668.6,0.74945135]
["bitfinex","ETHUSD",1747199587789,1.5626,2669.2,2667.9,8.0]
["bitfinex","ETHUSD",1747199587997,13.482,2669.9,2667.9,8.0]
["bitfinex","ETHUSD",1747199587998,3.74597456,2669.6,2669.0,0.74932442]
["bitfinex","ETHUSD",1747199588191,3.74604633,2669.5,2669.0,0.74932442]
["bitfinex","ETHUSD",1747199588395,0.7491929,2669.4,2668.9,0.74935802]
["bitfinex","ETHUSD",1747199588595,3.74604633,2669.5,2668.9,0.74935802]
["bitfinex","ETHUSD",1747199589093,3.74574837,2669.7,2669.0,0.74932583]
["bitfinex","ETHUSD",1747199589391,3.74597815,2669.6,2669.0,0.74932583]
["bitfinex","ETHUSD",1747199589607,3.74603877,2669.5,2669.0,0.74932583]
["bitfinex","ETHUSD",1747199591071,3.74590651,2669.6,2669.1,0.74929198]
["bitfinex","ETHUSD",1747199592219,4.99182642,2669.6,2669.1,0.74929198]
["bitfinex","ETHUSD",1747199592507,3.74602786,2669.5,2668.9,0.74935902]
["bitfinex","ETHUSD",1747199592710,3.79299198,2669.4,2668.9,0.74935902]
["bitfinex","ETHUSD",1747199593801,0.04683178,2669.4,2668.9,0.74935902]
["bitfinex","ETHUSD",1747199594001,0.04683178,2669.4,2669.0,0.74934381]
["bitfinex","ETHUSD",1747199594591,0.04683178,2669.4,2668.6,8.0]
["bitfinex","ETHUSD",1747199594592,3.74644088,2669.2,2668.6,8.0]
["bitfinex","ETHUSD",1747199594773,3.7467096,2669.1,2668.4,0.74950307]
["bitfinex","ETHUSD",1747199594973,1.6465,2669.3,2667.9,3.404]
["bitfinex","ETHUSD",1747199594974,3.404,2669.2,2667.9,3.404]
["bitfinex","ETHUSD",1747199595174,3.74673595,2669.0,2668.3,0.7495295]
["bitfinex","ETHUSD",1747199595482,3.74665466,2669.1,2668.5,0.74946443]
["bitfinex","ETHUSD",1747199595807,4.83645734,2669.0,2668.5,0.74946443]
["bitfinex","ETHUSD",1747199597105,1.08971077,2669.0,2668.5,0.74946443]
["bitfinex","ETHUSD",1747199597628,3.74663913,2669.1,2668.6,0.74944371]
["bitfinex","ETHUSD",1747199598123,7.15050505,2669.2,2668.7,0.74941748]
["bitfinex","ETHUSD",1747199600418,3.74659535,2669.1,2668.6,0.74944122]
["bitfinex","ETHUSD",1747199601289,7.15051242,2669.2,2668.6,0.74944122]
["bitfinex","ETHUSD",1747199601490,3.404,2669.2,2668.3,0.74953448]
["bitfinex","ETHUSD",1747199601718,3.404,2669.2,2668.8,0.74939896]
["bitfinex","ETHUSD",1747199601921,3.404,2669.2,2668.3,0.74953448]
["bitfinex","ETHUSD",1747199602125,3.404,2669.2,2669.0,0.74932916]
["bitfinex","ETHUSD",1747199602291,1.6545,2669.5,2669.0,0.74932916]
["bitfinex","ETHUSD",1747199603934,5.40053741,2669.5,2669.0,0.74932916]
["bitfinex","ETHUSD",1747199604429,3.404,2669.7,2669.2,0.7492708]
["bitfinex","ETHUSD",1747199606437,3.404,2669.7,2669.3,0.74925928]
["bitfinex","ETHUSD",1747199611132,7.14977615,2669.7,2669.2,0.74927945]
["bitfinex","ETHUSD",1747199611309,3.404,2669.7,2669.2,0.74927945]
["bitfinex","ETHUSD",1747199611513,3.404,2669.7,2669.4,0.74923002]
["bitfinex","ETHUSD",1747199611710,3.404,2669.7,2669.3,0.74923318]
["bitfinex","ETHUSD",1747199612303,3.404,2669.7,2669.4,0.74923004]
["bitfinex","ETHUSD",1747199612503,5.28299085,2670.0,2668.9,0.74936665]
["bitfinex","ETHUSD",1747199612807,5.28299085,2670.0,2669.4,0.74921167]
["bitfinex","ETHUSD",1747199613535,3.7454867,2669.9,2669.4,0.74921167]
["bitfinex","ETHUSD",1747199613726,1.5376,2670.0,2669.4,0.74921167]
["bitfinex","ETHUSD",1747199614301,3.7454649,2669.9,2669.4,0.74921167]
["bitfinex","ETHUSD",1747199617259,1.5819,2669.7,2668.7,0.74941527]
["bitfinex","ETHUSD",1747199617398,1.513,2669.4,2668.4,0.74949119]
["bitfinex","ETHUSD",1747199617601,3.20991403,2669.4,2668.5,0.74947704]
["bitfinex","ETHUSD",1747199617914,1.513,2669.0,2668.5,0.74947704]
["bitfinex","ETHUSD",1747199620016,1.513,2669.0,2668.1,8.0]
["bitfinex","ETHUSD",1747199620017,1.513,2669.0,2668.6,0.74945351]
["bitfinex","ETHUSD",1747199620348,1.513,2669.0,2668.6,0.74944173]
["bitfinex","ETHUSD",1747199622558,0.69560357,2669.3,2668.1,8.0]
["bitfinex","ETHUSD",1747199622709,1.6327,2669.3,2668.1,8.0]
["bitfinex","ETHUSD",1747199622910,5.37904741,2669.3,2668.8,0.74939539]
["bitfinex","ETHUSD",1747199623241,5.37904741,2669.3,2668.7,0.74941658]
["bitfinex","ETHUSD",1747199623447,3.74646929,2669.2,2668.7,0.74941658]
["bitfinex","ETHUSD",1747199623622,3.74646929,2669.2,2668.6,0.74943236]
["bitfinex","ETHUSD",1747199623958,4.71074457,2669.1,2668.5,0.7494808]
["bitfinex","ETHUSD",1747199624123,4.71074457,2669.1,2668.6,0.74945552]
["bitfinex","ETHUSD",1747199624619,0.9640681,2669.1,2668.6,0.74945552]
["bitfinex","ETHUSD",1747199624952,0.9640681,2669.1,2668.7,0.74942574]
["bitfinex","ETHUSD",1747199624953,0.91723107,2669.1,2668.7,0.74942574]
["bitfinex","ETHUSD",1747199625512,0.91723107,2669.1,2668.7,0.74940196]
["bitfinex","ETHUSD",1747199625725,0.91723107,2669.1,2668.3,0.74953649]
["bitfinex","ETHUSD",1747199625941,0.91723107,2669.1,2668.7,0.74941189]
["bitfinex","ETHUSD",1747199627442,0.91723107,2669.1,2668.8,0.74939946]
["bitfinex","ETHUSD",1747199627741,0.91723107,2669.1,2668.7,0.74941859]
["bitfinex","ETHUSD",1747199629822,4.66381959,2669.1,2668.6,0.749449]
["bitfinex","ETHUSD",1747199630015,0.91723107,2669.1,2668.6,0.749449]
["bitfinex","ETHUSD",1747199630438,0.91723107,2669.1,2668.7,0.74941389]
["bitfinex","ETHUSD",1747199633127,1.6327,2669.3,2668.9,8.0]
["bitfinex","ETHUSD",1747199633321,1.6327,2669.3,2668.8,0.74938795]
["bitfinex","ETHUSD",1747199633657,5.3790311,2669.3,2668.8,0.74938795]
["bitfinex","ETHUSD",1747199634715,0.04683493,2669.2,2668.8,0.74938795]
["bitfinex","ETHUSD",1747199635350,0.04683493,2669.2,2668.3,8.0]
["bitfinex","ETHUSD",1747199635548,1.6591,2668.9,2668.5,0.74948336]
["bitfinex","ETHUSD",1747199635932,3.35601403,2668.9,2667.8,0.38220684]
["bitfinex","ETHUSD",1747199636132,1.548,2668.6,2667.1,4.80591449]
["bitfinex","ETHUSD",1747199636338,5.29605483,2668.1,2667.1,4.80591449]
["bitfinex","ETHUSD",1747199636652,5.29605483,2668.1,2667.6,0.74973442]
["bitfinex","ETHUSD",1747199637137,1.548,2668.1,2667.6,0.74973442]
["bitfinex","ETHUSD",1747199637544,1.548,2668.1,2667.7,0.74970768]
["bitfinex","ETHUSD",1747199637725,1.548,2668.1,2667.2,2.69731765]
["bitfinex","ETHUSD",1747199638051,1.548,2668.1,2667.6,0.74972343]
["bitfinex","ETHUSD",1747199638228,1.548,2668.1,2667.7,0.74970403]
["bitfinex","ETHUSD",1747199639074,1.548,2668.1,2667.6,0.74972451]
["bitfinex","ETHUSD",1747199639254,1.548,2668.1,2667.7,0.74970666]
["bitfinex","ETHUSD",1747199639457,1.548,2668.1,2667.6,0.74972338]
["bitfinex","ETHUSD",1747199639640,5.82556153,2668.1,2667.4,0.74977625]
["bitfinex","ETHUSD",1747199639840,5.82562411,2668.1,2667.5,0.74976285]
["bitfinex","ETHUSD",1747199640633,3.74862444,2667.7,2666.5,0.75004261]
["bitfinex","ETHUSD",1747199640951,3.7484397,2667.8,2667.2,0.74984496]
["bitfinex","ETHUSD",1747199641263,4.2835896,2667.8,2667.3,0.74981453]
["bitfinex","ETHUSD",1747199641466,4.2835896,2667.8,2667.4,0.74977997]
["bitfinex","ETHUSD",1747199641467,0.5351499,2667.8,2667.4,0.74977997]
["bitfinex","ETHUSD",1747199641762,4.9432,2667.9,2667.4,0.74977997]
["bitfinex","ETHUSD",1747199641960,5.29844813,2668.4,2666.9,8.0]
["bitfinex","ETHUSD",1747199642145,8.68544813,2668.4,2667.9,0.74965088]
["bitfinex","ETHUSD",1747199643062,4.9378,2668.4,2667.9,0.74965088]
["bitfinex","ETHUSD",1747199643755,4.9378,2668.4,2668.0,0.74961724]
["bitfinex","ETHUSD",1747199644256,6.14502797,2668.4,2667.9,0.74963936]
["bitfinex","ETHUSD",1747199644458,9.8926221,2668.4,2667.9,0.74963936]
["bitfinex","ETHUSD",1747199645352,9.8926221,2668.4,2667.7,0.74970435]
["bitfinex","ETHUSD",1747199646657,3.74770462,2668.3,2667.7,0.74970435]
["bitfinex","ETHUSD",1747199646956,1.62005113,2668.2,2666.7,8.0]
["bitfinex","ETHUSD",1747199647260,1.5732,2667.6,2666.9,0.66]
["bitfinex","ETHUSD",1747199647448,0.04686516,2667.5,2666.9,0.66]
["bitfinex","ETHUSD",1747199647639,5.32195782,2667.6,2666.9,0.66]
["bitfinex","ETHUSD",1747199647955,0.04686447,2667.5,2666.9,0.66]
["bitfinex","ETHUSD",1747199648142,5.32195782,2667.6,2666.9,0.66]
["bitfinex","ETHUSD",1747199648349,6.56779866,2667.6,2666.9,0.66]
["bitfinex","ETHUSD",1747199648529,6.56779866,2667.6,2666.7,8.0]
["bitfinex","ETHUSD",1747199648728,6.56779866,2667.6,2667.0,0.74988034]
["bitfinex","ETHUSD",1747199649130,0.04686447,2667.5,2667.0,0.74988601]
["bitfinex","ETHUSD",1747199649364,0.04686447,2667.5,2666.6,3.388]
["bitfinex","ETHUSD",1747199649527,1.5732,2667.6,2666.6,3.388]
["bitfinex","ETHUSD",1747199649862,3.74885387,2667.5,2666.9,0.74992171]
["bitfinex","ETHUSD",1747199651571,5.32194256,2667.6,2667.0,0.74988497]
["bitfinex","ETHUSD",1747199651746,3.74883433,2667.5,2667.0,0.74988497]
["bitfinex","ETHUSD",1747199651943,4.65589408,2667.5,2667.0,0.74988497]
["bitfinex","ETHUSD",1747199652569,3.74898015,2667.4,2666.8,0.74995633]
["bitfinex","ETHUSD",1747199652764,4.65596115,2667.5,2666.8,0.74995633]
["bitfinex","ETHUSD",1747199653446,0.90705975,2667.5,2666.7,8.0]
["bitfinex","ETHUSD",1747199653768,1.5732,2667.6,2666.7,8.0]
["bitfinex","ETHUSD",1747199654429,5.32190322,2667.6,2666.7,8.0]
["bitfinex","ETHUSD",1747199655241,3.79574889,2667.5,2666.7,8.0]
["bitfinex","ETHUSD",1747199655442,3.74891452,2667.5,2666.9,0.74991104]
["bitfinex","ETHUSD",1747199655772,1.5732,2667.6,2666.7,8.74998497]
["bitfinex","ETHUSD",1747199655975,1.5732,2667.6,2667.1,0.74985882]
["bitfinex","ETHUSD",1747199656149,1.5732,2667.6,2667.2,0.74984876]
["bitfinex","ETHUSD",1747199656464,3.74861697,2667.7,2667.2,0.74984876]
["bitfinex","ETHUSD",1747199656967,8.3679,2667.8,2666.8,0.7499625]
["bitfinex","ETHUSD",1747199657154,12.11634081,2667.8,2667.3,0.74980441]
["bitfinex","ETHUSD",1747199657466,3.7485774,2667.7,2667.2,0.74984275]
["bitfinex","ETHUSD",1747199658967,3.7485774,2667.7,2667.0,0.74989583]
["bitfinex","ETHUSD",1747199659166,3.7485774,2667.7,2667.2,0.74983266]
["bitfinex","ETHUSD",1747199659371,3.74870075,2667.6,2667.1,0.74986357]
["bitfinex","ETHUSD",1747199659940,3.74855181,2667.7,2666.7,0.74998274]
["bitfinex","ETHUSD",1747199660676,3.74869386,2667.6,2666.7,0.74998274]
["bitfinex","ETHUSD",1747199661178,3.74856218,2667.7,2666.7,0.74998274]
["bitfinex","ETHUSD",1747199662276,3.74869434,2667.6,2666.7,0.74998274]
["bitfinex","ETHUSD",1747199663039,3.74910958,2667.3,2666.5,8.0]
["bitfinex","ETHUSD",1747199663275,3.74910958,2667.3,2666.3,0.75009668]
["bitfinex","ETHUSD",1747199663276,3.74926076,2667.2,2666.7,0.74997558]
["bitfinex","ETHUSD",1747199663572,3.74955994,2667.0,2666.5,0.75004383]
["bitfinex","ETHUSD",1747199663772,0.75449478,2667.3,2666.4,1.41006025]
["bitfinex","ETHUSD",1747199663773,3.74967288,2666.9,2666.4,1.41006025]
["bitfinex","ETHUSD",1747199663945,5.38067085,2667.0,2666.5,0.75003984]
["bitfinex","ETHUSD",1747199664743,0.04687544,2666.9,2665.6,1.01918759]
["bitfinex","ETHUSD",1747199664948,1.6311,2666.6,2665.7,0.66]
["bitfinex","ETHUSD",1747199665144,3.75050117,2666.4,2665.9,0.75021323]
["bitfinex","ETHUSD",1747199665785,3.79741323,2666.3,2665.8,0.75023132]
["bitfinex","ETHUSD",1747199666079,3.75065636,2666.2,2665.6,1.01918759]
["bitfinex","ETHUSD",1747199666278,5.0201,2666.6,2665.6,1.01918759]
["bitfinex","ETHUSD",1747199666445,5.0201,2666.6,2666.1,0.75014286]
["bitfinex","ETHUSD",1747199667582,8.77020587,2666.6,2666.0,0.7501733]
["bitfinex","ETHUSD",1747199668081,8.77019684,2666.6,2666.0,0.75016494]
["bitfinex","ETHUSD",1747199668283,5.0201,2666.6,2666.0,0.75016494]
["bitfinex","ETHUSD",1747199668460,5.0201,2666.6,2666.0,0.75017391]
["bitfinex","ETHUSD",1747199668661,10.36029406,2666.6,2666.0,0.75017391]
["bitfinex","ETHUSD",1747199669400,6.61019511,2666.6,2666.0,0.75017391]
["bitfinex","ETHUSD",1747199669688,10.36029912,2666.6,2666.0,0.75017391]
["bitfinex","ETHUSD",1747199670671,10.36029912,2666.6,2665.9,0.75020212]
["bitfinex","ETHUSD",1747199670992,10.36029912,2666.6,2666.0,0.75018699]
["bitfinex","ETHUSD",1747199671289,6.61019511,2666.6,2665.6,1.76948189]
["bitfinex","ETHUSD",1747199671498,1.6085,2666.8,2665.9,0.75020225]
["bitfinex","ETHUSD",1747199671647,1.6085,2666.8,2666.3,0.75008903]
["bitfinex","ETHUSD",1747199671849,1.6085,2666.8,2666.4,0.75007115]
["bitfinex","ETHUSD",1747199672050,3.74956713,2667.0,2666.4,0.75007115]
["bitfinex","ETHUSD",1747199672463,3.74967319,2666.9,2666.3,0.7500919]
["bitfinex","ETHUSD",1747199672672,3.74981813,2666.8,2666.2,0.75011097]
["bitfinex","ETHUSD",1747199672893,1.24154713,2666.9,2666.3,0.75010018]
["bitfinex","ETHUSD",1747199673100,1.24154713,2666.9,2666.2,0.75011892]
["bitfinex","ETHUSD",1747199673280,3.7499688,2666.7,2666.1,0.75014247]
["bitfinex","ETHUSD",1747199673479,0.04687994,2666.6,2665.7,12.12926827]
["bitfinex","ETHUSD",1747199673719,3.75022449,2666.6,2666.0,0.75018682]
["bitfinex","ETHUSD",1747199675316,7.12912952,2666.6,2666.0,0.75017024]
["bitfinex","ETHUSD",1747199675820,7.12912952,2666.6,2665.9,0.75020054]
["bitfinex","ETHUSD",1747199676111,8.37068054,2666.6,2666.0,0.75017721]
["bitfinex","ETHUSD",1747199676613,4.62055102,2666.6,2666.1,0.750152]
["bitfinex","ETHUSD",1747199676791,4.62055102,2666.6,2665.7,8.0]
["bitfinex","ETHUSD",1747199676991,3.379,2666.6,2665.7,8.0]
["bitfinex","ETHUSD",1747199678086,1.5364,2666.7,2665.7,8.0]
["bitfinex","ETHUSD",1747199679607,3.378,2666.8,2665.7,8.0]
["bitfinex","ETHUSD",1747199680618,3.378,2666.8,2666.3,0.75009056]
["bitfinex","ETHUSD",1747199681118,3.378,2666.8,2665.7,8.0]
["bitfinex","ETHUSD",1747199681287,0.49387,2666.7,2665.7,8.0]
["bitfinex","ETHUSD",1747199681492,4.24388887,2666.7,2666.1,0.75014689]
["bitfinex","ETHUSD",1747199682428,0.49387,2666.7,2666.2,0.75011236]
["bitfinex","ETHUSD",1747199683016,4.24383321,2666.7,2666.2,0.75011236]
["bitfinex","ETHUSD",1747199683388,4.24383321,2666.7,2666.1,0.75014373]
["bitfinex","ETHUSD",1747199683790,3.75023438,2666.5,2665.8,0.75024382]
["bitfinex","ETHUSD",1747199684014,0.76218332,2666.6,2665.7,8.0]
["bitfinex","ETHUSD",1747199684284,0.76218332,2666.6,2666.1,0.75014559]
["bitfinex","ETHUSD",1747199684488,4.51229381,2666.6,2666.1,0.75014559]
["bitfinex","ETHUSD",1747199684699,0.41395624,2666.5,2666.1,0.75014559]
["bitfinex","ETHUSD",1747199685331,0.76218332,2666.6,2666.2,0.75010733]
["bitfinex","ETHUSD",1747199686341,4.9357,2666.9,2666.4,8.0]
["bitfinex","ETHUSD",1747199686511,8.68543534,2666.9,2666.3,0.75008672]
["bitfinex","ETHUSD",1747199687042,8.68543534,2666.9,2666.3,0.75009131]
["bitfinex","ETHUSD",1747199688295,8.68544524,2666.9,2665.9,0.75021258]
["bitfinex","ETHUSD",1747199688498,5.25338411,2667.1,2665.7,8.0]
["bitfinex","ETHUSD",1747199688696,3.74953779,2667.0,2665.7,8.0]
["bitfinex","ETHUSD",1747199690041,12.00735852,2667.1,2665.7,8.0]
["bitfinex","ETHUSD",1747199690211,8.2579,2667.1,2665.7,8.0]
["bitfinex","ETHUSD",1747199690537,8.2579,2667.1,2665.8,0.55]
["bitfinex","ETHUSD",1747199690538,3.38,2667.1,2665.8,0.55]
["bitfinex","ETHUSD",1747199690838,3.38,2667.1,2665.9,8.0]
["bitfinex","ETHUSD",1747199691723,3.38,2667.1,2666.6,0.75001464]
["bitfinex","ETHUSD",1747199691905,3.38,2667.1,2666.7,0.74997593]
["bitfinex","ETHUSD",1747199693359,3.38,2667.1,2666.6,0.75000041]
["bitfinex","ETHUSD",1747199694151,3.38,2667.1,2665.1,16.863]
["bitfinex","ETHUSD",1747199694152,3.75026421,2666.5,2665.1,16.863]
["bitfinex","ETHUSD",1747199694448,3.38,2666.6,2665.5,0.03]
["bitfinex","ETHUSD",1747199694611,7.12998883,2666.7,2665.5,8.03]
["bitfinex","ETHUSD",1747199694807,3.75009375,2666.6,2665.5,8.03]
["bitfinex","ETHUSD",1747199695011,7.12998883,2666.7,2665.5,8.7803158]
["bitfinex","ETHUSD",1747199695241,7.12998883,2666.7,2665.5,8.03]
["bitfinex","ETHUSD",1747199695837,3.38,2666.7,2665.5,8.03]
["bitfinex","ETHUSD",1747199696337,7.12999219,2666.7,2665.5,8.03]
["bitfinex","ETHUSD",1747199696653,3.74999219,2666.7,2665.5,8.03]
["bitfinex","ETHUSD",1747199698349,3.75009865,2666.6,2665.5,8.03]
["bitfinex","ETHUSD",1747199698654,3.7502535,2666.5,2665.5,23.28031755]
["bitfinex","ETHUSD",1747199699226,3.75037591,2666.4,2665.5,8.03]
["bitfinex","ETHUSD",1747199699553,3.75061736,2666.3,2665.5,8.03]
["bitfinex","ETHUSD",1747199699849,3.75061736,2666.3,2665.7,8.0]
["bitfinex","ETHUSD",1747199700056,3.75061736,2666.3,2665.9,8.0]
["bitfinex","ETHUSD",1747199700276,0.04688189,2666.2,2666.0,4.50444]
["bitfinex","ETHUSD",1747199700429,0.04688189,2666.2,2665.5,0.03]
["bitfinex","ETHUSD",1747199700430,3.75124777,2665.8,2665.5,0.03]
["bitfinex","ETHUSD",1747199700736,3.75124777,2665.8,2665.4,4.77928542]
["bitfinex","ETHUSD",1747199700737,3.75164134,2665.5,2665.4,4.77928542]
["bitfinex","ETHUSD",1747199700935,3.7515006,2665.6,2664.6,0.75055948]
["bitfinex","ETHUSD",1747199700936,3.75156709,2665.6,2664.6,0.75055948]
["bitfinex","ETHUSD",1747199701149,3.75139192,2665.7,2664.8,0.03]
["bitfinex","ETHUSD",1747199701317,6.742,2666.0,2664.8,0.03]
["bitfinex","ETHUSD",1747199701519,3.75124483,2665.8,2665.0,0.75046497]
["bitfinex","ETHUSD",1747199702535,3.75137256,2665.7,2664.9,0.75049052]
["bitfinex","ETHUSD",1747199702737,3.75124532,2665.8,2664.8,0.03]
["bitfinex","ETHUSD",1747199702936,1.6143,2665.6,2664.8,0.03]
["bitfinex","ETHUSD",1747199703154,3.75227914,2665.1,2664.8,0.03]
["bitfinex","ETHUSD",1747199703528,3.75226998,2665.1,2664.8,0.03]
["bitfinex","ETHUSD",1747199703736,3.75239658,2665.0,2664.8,0.03]
["bitfinex","ETHUSD",1747199704061,3.75248602,2664.9,2664.8,0.03]
["bitfinex","ETHUSD",1747199704240,3.75248602,2664.9,2664.8,4.50444]
["bitfinex","ETHUSD",1747199704441,3.75248602,2664.9,2664.5,4.50444]
["bitfinex","ETHUSD",1747199704761,1.6143,2665.6,2664.5,8.0]
["bitfinex","ETHUSD",1747199704762,6.741,2665.3,2664.5,8.0]
["bitfinex","ETHUSD",1747199704960,10.49289557,2665.4,2664.5,8.0]
["bitfinex","ETHUSD",1747199705153,3.75189557,2665.4,2664.5,8.0]
["bitfinex","ETHUSD",1747199705351,4.57583897,2665.9,2664.5,8.0]
["bitfinex","ETHUSD",1747199705352,1.5131,2665.8,2664.5,8.0]
["bitfinex","ETHUSD",1747199705553,3.75145203,2665.7,2664.9,0.75047053]
["bitfinex","ETHUSD",1747199706339,3.75145203,2665.7,2665.0,0.75046734]
["bitfinex","ETHUSD",1747199707265,10.49223176,2665.8,2665.0,0.75046734]
["bitfinex","ETHUSD",1747199707440,3.75070486,2666.2,2664.8,0.75052118]
["bitfinex","ETHUSD",1747199707441,3.372,2666.2,2664.8,0.55]
["bitfinex","ETHUSD",1747199707760,3.372,2666.2,2665.7,0.75025188]
["bitfinex","ETHUSD",1747199708061,4.0461,2666.2,2665.7,0.75025188]
["bitfinex","ETHUSD",1747199708262,3.74859543,2667.7,2665.3,0.55]
["bitfinex","ETHUSD",1747199708430,3.75003369,2666.7,2665.3,8.55]
["bitfinex","ETHUSD",1747199708630,5.35317812,2666.9,2665.3,8.55]
["bitfinex","ETHUSD",1747199708631,3.74984443,2666.8,2666.1,0.75014374]
["bitfinex","ETHUSD",1747199709253,5.35310573,2666.9,2666.2,0.7501296]
["bitfinex","ETHUSD",1747199709455,3.74988313,2666.8,2665.6,8.0]
["bitfinex","ETHUSD",1747199709763,3.75041527,2666.4,2665.7,0.75025454]
["bitfinex","ETHUSD",1747199709946,1.54618949,2666.8,2665.7,0.75024917]
["bitfinex","ETHUSD",1747199710138,3.75036539,2666.5,2665.2,4.33098949]
["bitfinex","ETHUSD",1747199710478,3.75013769,2666.6,2665.9,0.75019096]
["bitfinex","ETHUSD",1747199710658,3.75023988,2666.5,2665.9,0.75019096]
["bitfinex","ETHUSD",1747199710836,4.50026214,2666.5,2665.9,0.75019096]
["bitfinex","ETHUSD",1747199711666,4.50026214,2666.5,2666.0,0.75018516]
["bitfinex","ETHUSD",1747199711836,4.50026214,2666.5,2665.9,0.75019686]
["bitfinex","ETHUSD",1747199713170,0.75002226,2666.5,2665.9,0.75019686]
["bitfinex","ETHUSD",1747199713468,3.74925014,2667.2,2666.5,0.75003919]
["bitfinex","ETHUSD",1747199713847,3.74941109,2667.1,2666.5,0.75003919]
["bitfinex","ETHUSD",1747199714259,7.12020919,2667.3,2666.7,0.74999042]
["bitfinex","ETHUSD",1747199714464,1.08692275,2667.2,2666.7,0.74997338]
["bitfinex","ETHUSD",1747199714970,1.08692275,2667.2,2666.8,0.74996169]
["bitfinex","ETHUSD",1747199715536,1.08692275,2667.2,2666.6,0.75000334]
["bitfinex","ETHUSD",1747199715738,4.83626165,2667.2,2666.2,0.75012029]
["bitfinex","ETHUSD",1747199715963,4.83626165,2667.2,2666.7,0.7499762]
["bitfinex","ETHUSD",1747199716799,1.08692275,2667.2,2666.7,0.7499762]
["bitfinex","ETHUSD",1747199716988,1.08692275,2667.2,2666.8,0.74995127]
["bitfinex","ETHUSD",1747199717715,1.08692275,2667.2,2666.8,0.74995779]
["bitfinex","ETHUSD",1747199718115,3.74864161,2667.7,2667.3,4.50444]
["bitfinex","ETHUSD",1747199718406,3.74884604,2667.5,2667.0,0.74989141]
["bitfinex","ETHUSD",1747199718608,3.74908092,2667.4,2666.4,8.0]
["bitfinex","ETHUSD",1747199718899,0.74979135,2667.4,2667.0,0.74990151]
["bitfinex","ETHUSD",1747199719067,1.6347,2668.3,2667.2,8.74983921]
["bitfinex","ETHUSD",1747199719268,3.74830271,2667.9,2667.3,0.74982191]
["bitfinex","ETHUSD",1747199719470,3.74824381,2668.0,2667.4,0.74977451]
["bitfinex","ETHUSD",1747199719711,3.74828981,2667.9,2667.3,0.7498094]
["bitfinex","ETHUSD",1747199719891,0.37482898,2667.8,2667.4,0.74978863]
["bitfinex","ETHUSD",1747199720084,4.12330621,2667.8,2667.2,0.74985002]
["bitfinex","ETHUSD",1747199720423,4.12324854,2667.8,2667.3,0.74980762]
["bitfinex","ETHUSD",1747199720771,0.37482898,2667.8,2667.3,0.74980762]
["bitfinex","ETHUSD",1747199721123,0.37482898,2667.8,2667.4,0.74979251]
["bitfinex","ETHUSD",1747199721332,3.74828025,2667.9,2667.4,0.74979251]
["bitfinex","ETHUSD",1747199721602,8.75344584,2668.3,2667.6,0.74971892]
["bitfinex","ETHUSD",1747199721767,3.371,2668.3,2667.1,0.74987814]
["bitfinex","ETHUSD",1747199721968,3.371,2668.3,2667.9,0.74963766]
["bitfinex","ETHUSD",1747199722167,4.58165187,2668.3,2667.9,0.74963766]
["bitfinex","ETHUSD",1747199722373,1.21065187,2668.3,2667.2,14.5]
["bitfinex","ETHUSD",1747199722581,3.7476187,2668.4,2667.9,0.74963967]
["bitfinex","ETHUSD",1747199722791,5.0145,2668.7,2667.3,0.55]
["bitfinex","ETHUSD",1747199722983,3.371,2668.7,2668.3,0.74952429]
["bitfinex","ETHUSD",1747199723172,3.371,2668.7,2667.6,4.11973149]
["bitfinex","ETHUSD",1747199723173,3.74783152,2668.3,2667.6,4.11973149]
["bitfinex","ETHUSD",1747199723371,0.37478315,2668.2,2667.7,0.74970707]
["bitfinex","ETHUSD",1747199723614,0.37478315,2668.2,2668.1,0.74959709]
["bitfinex","ETHUSD",1747199723771,5.38700344,2669.2,2668.1,4.50444]
["bitfinex","ETHUSD",1747199724111,3.74650344,2669.2,2668.7,0.74941765]
["bitfinex","ETHUSD",1747199724610,3.74650344,2669.2,2668.6,0.74944637]
["bitfinex","ETHUSD",1747199724817,10.47918902,2669.4,2667.9,0.74964474]
["bitfinex","ETHUSD",1747199725011,3.74650233,2669.2,2668.6,0.74943963]
["bitfinex","ETHUSD",1747199725213,1.4633586,2669.3,2668.1,0.74959709]
["bitfinex","ETHUSD",1747199725214,1.4633586,2669.3,2668.8,0.74938385]
["bitfinex","ETHUSD",1747199725577,5.25649423,2669.3,2668.4,0.74948591]
["bitfinex","ETHUSD",1747199725774,5.25649423,2669.3,2668.6,0.74945336]
["bitfinex","ETHUSD",1747199726194,3.74749529,2668.5,2667.5,15.48276569]
["bitfinex","ETHUSD",1747199726409,0.37474953,2668.4,2667.7,8.0]
["bitfinex","ETHUSD",1747199726582,0.37474953,2668.4,2667.9,8.7496261]
["bitfinex","ETHUSD",1747199726787,0.37474953,2668.4,2668.1,8.0]
["bitfinex","ETHUSD",1747199726983,0.37474953,2668.4,2668.2,4.50444]
["bitfinex","ETHUSD",1747199727177,0.37474953,2668.4,2668.2,0.74954638]
["bitfinex","ETHUSD",1747199727372,3.74742364,2668.5,2668.4,8.0]
["bitfinex","ETHUSD",1747199727577,3.74759877,2668.4,2667.8,0.74965708]
["bitfinex","ETHUSD",1747199727816,3.74744164,2668.5,2667.9,0.74963699]
["bitfinex","ETHUSD",1747199727987,3.74733773,2668.6,2668.1,0.74959487]
["bitfinex","ETHUSD",1747199728194,1.5656,2669.0,2668.8,0.7493915]
["bitfinex","ETHUSD",1747199728381,3.7463178,2669.3,2668.8,0.7493915]
["bitfinex","ETHUSD",1747199728713,0.37463178,2669.2,2668.8,0.7493915]
["bitfinex","ETHUSD",1747199729477,4.12109603,2669.2,2668.7,0.74941448]
["bitfinex","ETHUSD",1747199729718,3.74679154,2669.0,2668.5,0.74947172]
["bitfinex","ETHUSD",1747199730414,3.74665226,2669.1,2668.5,0.74947172]
["bitfinex","ETHUSD",1747199730581,3.74665226,2669.1,2668.6,0.74945607]
["bitfinex","ETHUSD",1747199730783,4.15886175,2669.0,2668.5,0.74946881]
["bitfinex","ETHUSD",1747199730982,0.4121284,2669.0,2668.6,0.74945597]
["bitfinex","ETHUSD",1747199731182,0.37463178,2669.2,2668.6,0.74945597]
["bitfinex","ETHUSD",1747199731725,0.37463178,2669.2,2668.8,0.74939914]
["bitfinex","ETHUSD",1747199731881,1.5243,2669.5,2669.1,0.74931464]
["bitfinex","ETHUSD",1747199732221,1.5243,2669.5,2669.0,0.74933146]
["bitfinex","ETHUSD",1747199732426,1.5243,2669.5,2669.1,0.74931264]
["bitfinex","ETHUSD",1747199732594,3.36,2669.6,2669.1,0.74931264]
["bitfinex","ETHUSD",1747199732774,3.36,2669.6,2669.0,0.7493314]
["bitfinex","ETHUSD",1747199733075,1.04657501,2669.5,2669.1,0.74931546]
["bitfinex","ETHUSD",1747199733278,5.32752754,2669.8,2668.5,0.74948472]
["bitfinex","ETHUSD",1747199733475,3.74561148,2669.8,2669.3,0.74924421]
["bitfinex","ETHUSD",1747199733721,3.36,2670.0,2669.4,0.74923193]
["bitfinex","ETHUSD",1747199733915,3.36,2670.0,2668.9,0.7493724]
["bitfinex","ETHUSD",1747199733916,10.46544665,2670.0,2669.3,0.74925024]
["bitfinex","ETHUSD",1747199734119,1.19822467,2669.9,2669.4,0.74922583]
["bitfinex","ETHUSD",1747199734291,4.94369348,2669.9,2669.2,0.74927977]
["bitfinex","ETHUSD",1747199734495,4.94369348,2669.9,2669.4,0.74921881]
["bitfinex","ETHUSD",1747199734888,4.94369348,2669.9,2669.3,0.74924856]
["bitfinex","ETHUSD",1747199735076,3.74559998,2669.8,2669.3,0.74924856]
["bitfinex","ETHUSD",1747199735278,1.19822467,2669.9,2669.1,0.74929071]
["bitfinex","ETHUSD",1747199735279,4.24021662,2669.7,2669.1,0.74929071]
["bitfinex","ETHUSD",1747199735479,4.24021662,2669.7,2669.2,0.74928026]
["bitfinex","ETHUSD",1747199735920,4.24021662,2669.7,2669.1,0.7493048]
["bitfinex","ETHUSD",1747199736121,3.74601985,2669.5,2668.8,0.74938869]
["bitfinex","ETHUSD",1747199736282,0.53515457,2669.4,2668.9,0.74937089]
["bitfinex","ETHUSD",1747199736485,4.28133351,2669.4,2668.9,0.74937089]
["bitfinex","ETHUSD",1747199736712,0.53515457,2669.4,2669.0,0.74934056]
["bitfinex","ETHUSD",1747199736914,5.30464514,2669.6,2669.0,0.74934056]
["bitfinex","ETHUSD",1747199737105,1.5587,2669.6,2669.0,0.74934056]
["bitfinex","ETHUSD",1747199737306,3.74603469,2669.5,2669.0,0.74934056]
["bitfinex","ETHUSD",1747199737506,4.240146,2669.7,2669.2,0.74927417]
["bitfinex","ETHUSD",1747199737704,0.49438247,2669.7,2669.3,0.74925326]
["bitfinex","ETHUSD",1747199737910,1.19822467,2669.9,2669.4,0.74921439]
["bitfinex","ETHUSD",1747199737911,4.94369976,2669.9,2669.4,0.74921439]
["bitfinex","ETHUSD",1747199738292,0.04682447,2669.8,2668.6,8.0]
["bitfinex","ETHUSD",1747199738502,3.74576168,2669.7,2669.0,0.74932969]
["bitfinex","ETHUSD",1747199738822,3.74604162,2669.5,2669.0,0.74932969]
["bitfinex","ETHUSD",1747199739023,0.53007416,2669.4,2669.2,8.0]
["bitfinex","ETHUSD",1747199739225,0.5769046,2669.4,2668.3,0.74953064]
["bitfinex","ETHUSD",1747199739431,3.74665627,2669.1,2668.6,0.74943973]
["bitfinex","ETHUSD",1747199739631,5.34804027,2669.2,2668.6,0.74943479]
["bitfinex","ETHUSD",1747199739926,3.74661162,2669.1,2668.6,0.74943479]
["bitfinex","ETHUSD",1747199740127,3.74738139,2668.6,2668.0,0.74960776]
["bitfinex","ETHUSD",1747199740311,3.74735244,2668.6,2667.7,0.74970948]
["bitfinex","ETHUSD",1747199740533,3.74735244,2668.6,2667.6,8.74973759]
["bitfinex","ETHUSD",1747199740726,3.7474316,2668.5,2667.5,0.74975082]
["bitfinex","ETHUSD",1747199740897,3.7474316,2668.5,2668.0,0.74960974]
["bitfinex","ETHUSD",1747199741104,0.37474316,2668.4,2668.0,0.74960974]
["bitfinex","ETHUSD",1747199741335,0.37474316,2668.4,2668.2,8.0]
["bitfinex","ETHUSD",1747199741621,0.37474316,2668.4,2668.0,0.74960974]
["bitfinex","ETHUSD",1747199741797,0.37474316,2668.4,2667.9,0.74963897]
["bitfinex","ETHUSD",1747199742003,3.79467286,2668.3,2667.5,0.74973865]
["bitfinex","ETHUSD",1747199742191,3.74790986,2668.2,2667.6,0.74971343]
["bitfinex","ETHUSD",1747199743223,3.7481842,2668.0,2667.5,0.74976508]
["bitfinex","ETHUSD",1747199743534,1.6651,2668.1,2667.6,0.74972282]
["bitfinex","ETHUSD",1747199743892,1.6651,2668.1,2667.7,0.74969934]
["bitfinex","ETHUSD",1747199744102,2.58379638,2668.1,2667.7,0.74969934]
["bitfinex","ETHUSD",1747199744506,2.58379638,2668.1,2667.8,0.74967602]
["bitfinex","ETHUSD",1747199744994,0.91869638,2668.1,2667.8,0.74967602]
["bitfinex","ETHUSD",1747199745323,4.9172,2668.4,2668.0,8.74960505]
["bitfinex","ETHUSD",1747199745698,4.9172,2668.4,2668.0,0.74960505]
["bitfinex","ETHUSD",1747199746094,4.9172,2668.4,2667.3,8.0]
["bitfinex","ETHUSD",1747199746301,4.9172,2668.4,2668.0,0.74960179]
["bitfinex","ETHUSD",1747199747236,4.9172,2668.4,2667.2,0.74983505]
["bitfinex","ETHUSD",1747199747935,4.9162,2668.4,2667.2,0.74983505]
["bitfinex","ETHUSD",1747199748309,8.66377057,2668.4,2667.2,0.74983505]
["bitfinex","ETHUSD",1747199748613,3.74772471,2668.3,2667.0,8.7498979]
["bitfinex","ETHUSD",1747199748817,1.57714013,2668.3,2667.0,8.7498979]
["bitfinex","ETHUSD",1747199749609,3.356,2668.4,2667.1,0.55]
["bitfinex","ETHUSD",1747199750143,1.6147,2668.3,2666.7,0.41047667]
["bitfinex","ETHUSD",1747199750319,3.74805735,2668.1,2666.6,3.74214975]
["bitfinex","ETHUSD",1747199750519,3.74805735,2668.1,2666.7,8.0]
["bitfinex","ETHUSD",1747199750831,5.36247772,2668.3,2666.7,8.41047667]
["bitfinex","ETHUSD",1747199751217,5.36247772,2668.3,2666.8,0.55]
["bitfinex","ETHUSD",1747199751446,1.6147,2668.3,2666.8,0.96047667]
["bitfinex","ETHUSD",1747199751655,3.356,2668.4,2666.9,4.91491667]
["bitfinex","ETHUSD",1747199751836,3.356,2668.4,2667.1,0.55]
["bitfinex","ETHUSD",1747199752040,1.5621,2668.6,2668.2,0.74956803]
["bitfinex","ETHUSD",1747199752244,4.9221,2668.6,2668.3,0.74953907]
["bitfinex","ETHUSD",1747199752419,4.9221,2668.6,2668.2,0.74955947]
["bitfinex","ETHUSD",1747199752618,4.9221,2668.6,2668.1,0.74958785]
["bitfinex","ETHUSD",1747199752619,3.36,2668.6,2668.3,0.74953594]
["bitfinex","ETHUSD",1747199752930,3.36,2668.6,2668.1,0.74959498]
["bitfinex","ETHUSD",1747199753146,0.6715,2668.5,2668.1,0.74959498]
["bitfinex","ETHUSD",1747199753814,4.41894345,2668.5,2667.8,0.74967705]
["bitfinex","ETHUSD",1747199754018,4.41894345,2668.5,2667.9,0.74963226]
["bitfinex","ETHUSD",1747199754435,0.6715,2668.5,2668.2,0.74956638]
["bitfinex","ETHUSD",1747199754628,0.6715,2668.5,2668.1,0.74958234]
["bitfinex","ETHUSD",1747199755221,7.10729578,2668.6,2668.1,0.74958234]
["bitfinex","ETHUSD",1747199755455,3.36,2668.6,2667.7,0.74969762]
["bitfinex","ETHUSD",1747199755762,1.5948,2668.8,2668.3,0.74951751]
["bitfinex","ETHUSD",1747199756657,5.34180251,2668.8,2668.3,0.74951751]
["bitfinex","ETHUSD",1747199757159,1.5948,2668.8,2668.5,0.74946543]
["bitfinex","ETHUSD",1747199757460,1.5948,2668.8,2667.8,0.74968138]
["bitfinex","ETHUSD",1747199757461,3.36,2668.9,2668.7,0.74941257]
["bitfinex","ETHUSD",1747199758257,3.36,2668.9,2668.6,0.74944282]
["bitfinex","ETHUSD",1747199759221,3.36,2668.9,2668.7,0.74942479]
["bitfinex","ETHUSD",1747199759532,3.74650825,2669.2,2668.7,0.74942479]
["bitfinex","ETHUSD",1747199759720,4.98444859,2669.2,2668.7,0.74942479]
["bitfinex","ETHUSD",1747199759921,3.74660672,2669.1,2668.6,0.74944147]
["bitfinex","ETHUSD",1747199760116,1.5267,2669.3,2668.2,0.74956425]
["bitfinex","ETHUSD",1747199760322,1.5267,2669.3,2668.5,0.74945788]
["bitfinex","ETHUSD",1747199760323,1.6335,2669.0,2668.5,0.74945788]
["bitfinex","ETHUSD",1747199760572,1.6335,2669.0,2668.6,0.74944045]
["bitfinex","ETHUSD",1747199760965,1.6335,2669.0,2668.8,8.0]
["bitfinex","ETHUSD",1747199761132,1.6335,2669.0,2668.9,2.25693]
["bitfinex","ETHUSD",1747199761338,1.6335,2669.0,2668.6,0.74944045]
["bitfinex","ETHUSD",1747199761534,1.6007,2669.3,2668.8,0.74938324]
["bitfinex","ETHUSD",1747199761878,1.6007,2669.3,2668.7,5.253865]
["bitfinex","ETHUSD",1747199761879,5.34702324,2669.3,2668.7,0.74941372]
["bitfinex","ETHUSD",1747199762076,6.92774219,2669.3,2668.7,0.74941372]
["bitfinex","ETHUSD",1747199762389,3.18141895,2669.3,2668.5,0.74947265]
["bitfinex","ETHUSD",1747199762687,1.6007,2669.3,2669.0,0.74934143]
["bitfinex","ETHUSD",1747199763041,1.6007,2669.3,2668.9,0.74935917]
["bitfinex","ETHUSD",1747199765367,1.6007,2669.3,2668.7,0.74941852]
["bitfinex","ETHUSD",1747199765562,1.6007,2669.3,2668.8,0.74938036]
["bitfinex","ETHUSD",1747199765754,3.18119489,2669.3,2668.7,0.74941992]
["bitfinex","ETHUSD",1747199765954,3.74651513,2669.2,2668.7,0.74941992]
["bitfinex","ETHUSD",1747199766150,6.92755691,2669.3,2668.7,0.74941992]
["bitfinex","ETHUSD",1747199766352,3.18119489,2669.3,2668.8,0.74938683]
["bitfinex","ETHUSD",1747199766579,3.18119489,2669.3,2668.3,0.74953447]
["bitfinex","ETHUSD",1747199766892,1.6007,2669.3,2668.7,0.7494115]
["bitfinex","ETHUSD",1747199767097,3.74644111,2669.2,2668.7,0.7494115]
["bitfinex","ETHUSD",1747199767466,3.36,2669.4,2669.3,4.50444]
["bitfinex","ETHUSD",1747199767672,3.36,2669.4,2669.0,0.74933645]
["bitfinex","ETHUSD",1747199767902,3.36,2669.4,2669.1,0.74931624]
["bitfinex","ETHUSD",1747199768072,1.6255,2669.7,2668.8,0.74939485]
["bitfinex","ETHUSD",1747199768394,1.6255,2669.7,2669.2,0.74926334]
["bitfinex","ETHUSD",1747199768571,1.6255,2669.7,2669.3,0.74925547]
["bitfinex","ETHUSD",1747199768770,1.6255,2669.7,2669.2,0.74927401]
["bitfinex","ETHUSD",1747199769496,5.0127,2669.9,2669.5,0.74918551]
["bitfinex","ETHUSD",1747199769857,3.353,2669.9,2669.6,0.74916957]
["bitfinex","ETHUSD",1747199770065,15.0535,2670.2,2669.8,0.74910363]
["bitfinex","ETHUSD",1747199770383,1.5635,2670.2,2669.6,0.749161]
["bitfinex","ETHUSD",1747199770600,3.74525432,2670.1,2669.5,0.74919083]
["bitfinex","ETHUSD",1747199770915,5.30859733,2670.2,2669.5,0.74919987]
["bitfinex","ETHUSD",1747199771057,6.88433763,2670.2,2669.6,0.7491759]
["bitfinex","ETHUSD",1747199771262,6.88433763,2670.2,2669.5,0.74919987]
["bitfinex","ETHUSD",1747199771561,6.88433763,2670.2,2669.7,0.74914644]
["bitfinex","ETHUSD",1747199772185,6.88433763,2670.2,2669.6,0.74916443]
["bitfinex","ETHUSD",1747199772382,0.68843376,2670.1,2669.6,0.74916443]
["bitfinex","ETHUSD",1747199772788,4.43363423,2670.1,2669.6,0.74916443]
["bitfinex","ETHUSD",1747199772996,4.43363423,2670.1,2669.5,0.7491968]
["bitfinex","ETHUSD",1747199773178,4.43363423,2670.1,2669.6,0.74916875]
["bitfinex","ETHUSD",1747199773798,0.68843376,2670.1,2669.6,0.74916875]
["bitfinex","ETHUSD",1747199773998,4.43364415,2670.1,2669.6,0.74916875]
["bitfinex","ETHUSD",1747199774181,0.68843376,2670.1,2669.6,0.74916875]
["bitfinex","ETHUSD",1747199774965,0.68843376,2670.1,2669.7,0.74914197]
["bitfinex","ETHUSD",1747199775399,3.1392403,2670.2,2669.8,0.7491176]
["bitfinex","ETHUSD",1747199775706,1.5635,2670.2,2669.1,0.74931624]
["bitfinex","ETHUSD",1747199775877,1.5635,2670.2,2669.9,0.7490841]
["bitfinex","ETHUSD",1747199776083,3.353,2670.4,2670.1,8.0]
["bitfinex","ETHUSD",1747199776084,1.5635,2670.4,2670.1,8.0]
["bitfinex","ETHUSD",1747199776281,4.9155,2670.6,2670.2,0.74900646]
["bitfinex","ETHUSD",1747199776488,4.9155,2670.6,2669.7,0.74912988]
["bitfinex","ETHUSD",1747199776489,4.9155,2670.6,2669.6,0.7491759]
["bitfinex","ETHUSD",1747199776801,1.5635,2670.8,2670.3,0.74895531]
["bitfinex","ETHUSD",1747199776979,1.5635,2670.8,2670.4,0.74893722]
["bitfinex","ETHUSD",1747199777413,5.30771566,2670.8,2670.1,0.74902067]
["bitfinex","ETHUSD",1747199777572,3.74441717,2670.7,2670.1,0.74902067]
["bitfinex","ETHUSD",1747199777769,5.30777054,2670.8,2670.2,0.74899134]
["bitfinex","ETHUSD",1747199777974,6.21295451,2670.8,2670.3,0.74897867]
["bitfinex","ETHUSD",1747199778293,6.21295451,2670.8,2669.7,4.13690337]
["bitfinex","ETHUSD",1747199778491,1.5635,2670.8,2669.7,4.13690337]
["bitfinex","ETHUSD",1747199778696,3.74456729,2670.6,2670.0,0.74904392]
["bitfinex","ETHUSD",1747199778905,10.44484015,2671.1,2669.7,4.13690337]
["bitfinex","ETHUSD",1747199778906,1.5663,2670.5,2669.7,4.13690337]
["bitfinex","ETHUSD",1747199779215,1.5663,2670.5,2668.8,10.11]
["bitfinex","ETHUSD",1747199779216,1.5163,2670.1,2669.1,6.7]
["bitfinex","ETHUSD",1747199779419,5.26158279,2670.1,2669.2,4.59444]
["bitfinex","ETHUSD",1747199779616,0.90066271,2670.0,2669.3,4.50444]
["bitfinex","ETHUSD",1747199779986,1.5163,2670.1,2669.2,0.09]
["bitfinex","ETHUSD",1747199780189,1.5163,2670.1,2669.3,4.50444]
["bitfinex","ETHUSD",1747199780501,1.5163,2670.1,2669.5,0.74920397]
["bitfinex","ETHUSD",1747199780667,1.5163,2670.1,2669.7,0.74913445]
["bitfinex","ETHUSD",1747199780871,1.5163,2670.1,2669.9,8.0]
["bitfinex","ETHUSD",1747199781070,2.04243744,2670.1,2669.7,0.74913445]
["bitfinex","ETHUSD",1747199781272,2.04243744,2670.1,2669.9,8.0]
["bitfinex","ETHUSD",1747199781469,2.04243744,2670.1,2669.7,0.74913445]
["bitfinex","ETHUSD",1747199781714,1.5163,2670.1,2669.5,0.74920397]
["bitfinex","ETHUSD",1747199781940,4.9236,2670.3,2669.9,0.74906488]
["bitfinex","ETHUSD",1747199782322,3.352,2670.3,2670.2,0.74900756]
["bitfinex","ETHUSD",1747199782496,1.5158,2670.6,2670.2,0.74900756]
["bitfinex","ETHUSD",1747199782688,2.71170504,2670.6,2669.5,8.0]
["bitfinex","ETHUSD",1747199782884,1.5158,2670.8,2670.4,0.74892493]
["bitfinex","ETHUSD",1747199783084,1.5158,2670.8,2670.3,0.74896656]
["bitfinex","ETHUSD",1747199783289,5.2600035,2670.8,2670.3,0.74896656]
["bitfinex","ETHUSD",1747199783498,5.2600035,2670.8,2670.2,0.74899329]
["bitfinex","ETHUSD",1747199783701,3.74433669,2670.7,2669.6,8.0]
["bitfinex","ETHUSD",1747199783904,3.74433669,2670.7,2670.0,0.74904895]
["bitfinex","ETHUSD",1747199783905,1.6117,2670.5,2670.0,0.74904895]
["bitfinex","ETHUSD",1747199784103,1.6117,2670.5,2670.2,8.0]
["bitfinex","ETHUSD",1747199784303,1.6117,2670.5,2670.0,8.74905014]
["bitfinex","ETHUSD",1747199784516,1.6117,2670.5,2670.2,8.0]
["bitfinex","ETHUSD",1747199784836,1.6117,2670.5,2669.9,0.74908224]
["bitfinex","ETHUSD",1747199785038,0.58869441,2670.4,2670.0,4.50444]
["bitfinex","ETHUSD",1747199785242,1.6117,2670.5,2670.0,4.50444]
["bitfinex","ETHUSD",1747199785824,1.6117,2670.5,2669.8,8.0]
["bitfinex","ETHUSD",1747199785991,1.6117,2670.5,2669.7,8.0]
["bitfinex","ETHUSD",1747199786192,1.6117,2670.5,2669.8,4.50444]
["bitfinex","ETHUSD",1747199786529,1.6117,2670.5,2669.7,4.50444]
["bitfinex","ETHUSD",1747199787528,5.35632071,2670.5,2669.7,4.50444]
["bitfinex","ETHUSD",1747199787842,0.0468122,2670.4,2669.8,0.74910306]
["bitfinex","ETHUSD",1747199788011,1.6492,2670.2,2669.8,0.74909857]
["bitfinex","ETHUSD",1747199788320,1.6492,2670.2,2669.4,8.74922893]
["bitfinex","ETHUSD",1747199788528,1.6492,2670.2,2669.9,0.74909126]
["bitfinex","ETHUSD",1747199789090,1.6492,2670.2,2669.8,0.74910429]
["bitfinex","ETHUSD",1747199789532,1.6492,2670.2,2669.9,0.74908765]
["bitfinex","ETHUSD",1747199790297,1.6492,2670.2,2670.0,0.74905451]
["bitfinex","ETHUSD",1747199791602,1.6492,2670.2,2670.1,0.74903561]
["bitfinex","ETHUSD",1747199791954,1.6596,2670.4,2670.1,4.50444]
["bitfinex","ETHUSD",1747199792154,1.6596,2670.4,2669.4,8.55]
["bitfinex","ETHUSD",1747199792360,1.6596,2670.4,2669.4,8.96047667]
["bitfinex","ETHUSD",1747199792875,1.6596,2670.4,2669.4,8.41047667]
["bitfinex","ETHUSD",1747199793025,1.6596,2670.4,2669.4,8.0]
["bitfinex","ETHUSD",1747199793232,3.74525146,2670.1,2669.1,0.55]
["bitfinex","ETHUSD",1747199793538,1.5335,2670.2,2669.4,0.1]
["bitfinex","ETHUSD",1747199793739,1.5335,2670.2,2669.6,8.0]
["bitfinex","ETHUSD",1747199793951,1.5335,2670.2,2669.4,0.1]
["bitfinex","ETHUSD",1747199795265,1.5335,2670.2,2669.7,0.74912209]
["bitfinex","ETHUSD",1747199795475,1.5335,2670.2,2669.1,8.41047667]
["bitfinex","ETHUSD",1747199795476,1.6176,2670.0,2669.1,9.15978471]
["bitfinex","ETHUSD",1747199795676,3.74553571,2669.9,2669.4,0.74922468]
["bitfinex","ETHUSD",1747199795847,8.70696938,2670.0,2669.5,0.74920283]
["bitfinex","ETHUSD",1747199796048,4.9616,2670.0,2669.5,0.74917648]
["bitfinex","ETHUSD",1747199796243,4.29447293,2669.9,2669.4,0.74922881]
["bitfinex","ETHUSD",1747199796474,1.5079,2669.8,2668.9,0.74935166]
["bitfinex","ETHUSD",1747199796637,1.5079,2669.8,2669.7,0.74914784]
["bitfinex","ETHUSD",1747199796992,1.5079,2669.8,2669.6,0.74916073]
["bitfinex","ETHUSD",1747199797342,1.5079,2669.8,2669.7,0.74914784]
["bitfinex","ETHUSD",1747199797550,4.8519,2670.0,2669.8,8.74911112]
["bitfinex","ETHUSD",1747199797732,4.8519,2670.0,2669.7,0.749133]
["bitfinex","ETHUSD",1747199797939,4.8519,2670.0,2669.6,0.74915612]
["bitfinex","ETHUSD",1747199798138,4.8519,2670.0,2669.7,0.74914461]
["bitfinex","ETHUSD",1747199798341,4.8519,2670.0,2669.8,0.74911043]
["bitfinex","ETHUSD",1747199798564,4.8519,2670.0,2669.0,0.41047667]
["bitfinex","ETHUSD",1747199798937,8.5972294,2670.0,2669.0,0.41047667]
["bitfinex","ETHUSD",1747199799138,4.8519,2670.0,2669.0,0.41047667]
["bitfinex","ETHUSD",1747199799768,4.8519,2670.0,2669.1,0.09]
["bitfinex","ETHUSD",1747199801357,4.8519,2670.0,2669.0,0.41047667]
["bitfinex","ETHUSD",1747199803085,4.8519,2670.0,2669.7,0.74913889]
["bitfinex","ETHUSD",1747199803287,0.53797472,2669.9,2669.7,0.74913889]
["bitfinex","ETHUSD",1747199803448,4.8519,2670.0,2669.8,4.50444]
["bitfinex","ETHUSD",1747199803778,4.8519,2670.0,2669.3,0.74925075]
["bitfinex","ETHUSD",1747199803979,4.8519,2670.0,2669.7,0.74912923]
["bitfinex","ETHUSD",1747199804175,1.5079,2670.0,2669.3,0.74925075]
["bitfinex","ETHUSD",1747199804502,1.5079,2670.0,2669.8,0.74911926]
["bitfinex","ETHUSD",1747199804984,1.5079,2670.0,2669.9,0.74909172]
["bitfinex","ETHUSD",1747199806590,1.5448,2670.3,2669.5,0.41047667]
["bitfinex","ETHUSD",1747199806750,1.5448,2670.6,2669.7,8.0]
["bitfinex","ETHUSD",1747199806950,1.5448,2670.6,2669.5,0.41047667]
["bitfinex","ETHUSD",1747199808155,1.5448,2670.6,2669.6,0.33]
["bitfinex","ETHUSD",1747199808359,3.345,2670.8,2669.8,0.55]
["bitfinex","ETHUSD",1747199808555,4.877,2670.8,2669.8,0.55]
["bitfinex","ETHUSD",1747199808889,8.62124542,2670.8,2669.6,0.71214975]
["bitfinex","ETHUSD",1747199809195,4.877,2670.8,2669.8,8.0]
["bitfinex","ETHUSD",1747199809685,4.877,2670.8,2669.9,0.96047667]
["bitfinex","ETHUSD",1747199809869,4.877,2670.8,2670.6,0.74887554]
["bitfinex","ETHUSD",1747199810385,4.877,2670.8,2670.5,0.74890966]
["bitfinex","ETHUSD",1747199810786,4.877,2670.8,2670.6,0.74888865]
["bitfinex","ETHUSD",1747199810983,4.877,2670.8,2670.7,0.74886733]
["bitfinex","ETHUSD",1747199811173,4.877,2670.8,2670.2,0.74900756]
["bitfinex","ETHUSD",1747199811378,4.877,2670.8,2670.6,0.74886945]
["bitfinex","ETHUSD",1747199811688,4.877,2670.8,2670.6,0.74888051]
["bitfinex","ETHUSD",1747199812186,3.74367983,2671.2,2670.7,0.74886733]
["bitfinex","ETHUSD",1747199812361,5.36029274,2671.1,2670.6,0.74888985]
["bitfinex","ETHUSD",1747199812561,0.53602927,2671.0,2670.6,0.74887561]
["bitfinex","ETHUSD",1747199812795,1.6165,2671.1,2670.7,0.7488596]
["bitfinex","ETHUSD",1747199813094,5.36027668,2671.1,2670.6,0.74888411]
["bitfinex","ETHUSD",1747199813294,5.36027668,2671.1,2670.7,0.74884975]
["bitfinex","ETHUSD",1747199813295,1.6165,2671.1,2670.7,0.74884975]
["bitfinex","ETHUSD",1747199813588,1.6165,2671.1,2670.8,0.74882276]
["bitfinex","ETHUSD",1747199814588,1.6165,2671.1,2670.7,0.74885495]
["bitfinex","ETHUSD",1747199814773,3.83501399,2671.1,2670.7,0.74885495]
["bitfinex","ETHUSD",1747199814975,3.83501399,2671.1,2670.6,0.7488816]
["bitfinex","ETHUSD",1747199815173,3.83501399,2671.1,2670.7,0.74886619]
["bitfinex","ETHUSD",1747199815482,1.6165,2671.1,2670.8,0.74883393]
["bitfinex","ETHUSD",1747199815694,1.6165,2671.1,2670.7,0.74885238]
["bitfinex","ETHUSD",1747199816371,1.6165,2671.1,2670.6,0.74888151]
["bitfinex","ETHUSD",1747199816583,1.6165,2671.1,2670.7,0.74886706]
["bitfinex","ETHUSD",1747199818050,1.6165,2671.1,2671.0,0.74878322]
["bitfinex","ETHUSD",1747199818252,3.7431793,2671.6,2671.4,3.330265]
["bitfinex","ETHUSD",1747199818455,5.3665015,2671.7,2671.1,0.74874153]
["bitfinex","ETHUSD",1747199818877,5.36648415,2671.7,2671.1,0.7487411]
["bitfinex","ETHUSD",1747199819077,5.36648415,2671.7,2670.7,0.74886278]
["bitfinex","ETHUSD",1747199819078,5.34203262,2671.6,2671.0,0.7487708]
["bitfinex","ETHUSD",1747199819278,3.74324068,2671.5,2671.0,0.74877948]
["bitfinex","ETHUSD",1747199819479,1.5989,2671.6,2671.0,0.74877948]
["bitfinex","ETHUSD",1747199819687,2.50737944,2671.6,2671.0,0.74877948]
["bitfinex","ETHUSD",1747199819969,5.36070192,2671.3,2670.2,0.46314333]
["bitfinex","ETHUSD",1747199820169,1.6171,2671.2,2670.2,0.46314333]
["bitfinex","ETHUSD",1747199821263,3.74386308,2671.1,2670.2,0.46314333]
["bitfinex","ETHUSD",1747199821477,1.5438,2670.9,2670.2,0.46314333]
["bitfinex","ETHUSD",1747199821685,1.5438,2670.9,2670.4,8.0]
["bitfinex","ETHUSD",1747199821881,1.5438,2670.9,2670.6,8.0]
["bitfinex","ETHUSD",1747199822088,1.5438,2670.9,2670.7,4.50444]
["bitfinex","ETHUSD",1747199822593,1.5438,2670.9,2670.8,8.0]
["bitfinex","ETHUSD",1747199822892,1.5438,2670.9,2670.8,4.50444]
["bitfinex","ETHUSD",1747199823096,1.5438,2670.9,2670.6,8.0]
["bitfinex","ETHUSD",1747199823301,3.344,2671.3,2670.7,4.50444]
["bitfinex","ETHUSD",1747199823501,1.6263,2671.2,2670.2,0.46314333]
["bitfinex","ETHUSD",1747199823701,1.6263,2671.2,2670.2,0.88146359]
["bitfinex","ETHUSD",1747199823902,1.6263,2671.2,2670.3,0.46314333]
["bitfinex","ETHUSD",1747199824280,1.6263,2671.2,2670.3,0.88146359]
["bitfinex","ETHUSD",1747199824485,1.6263,2671.2,2670.4,0.41832026]
["bitfinex","ETHUSD",1747199824681,1.6263,2671.2,2670.5,0.46314333]
["bitfinex","ETHUSD",1747199824876,1.6263,2671.2,2670.9,0.74879204]
["bitfinex","ETHUSD",1747199825102,1.6263,2671.2,2671.0,0.74878322]
["bitfinex","ETHUSD",1747199825479,1.6263,2671.2,2671.1,0.74875519]
["bitfinex","ETHUSD",1747199825675,3.344,2671.3,2670.7,0.74886263]
["bitfinex","ETHUSD",1747199825899,1.5376,2671.6,2671.0,0.46314333]
["bitfinex","ETHUSD",1747199826099,1.5376,2671.6,2671.4,0.74866375]
["bitfinex","ETHUSD",1747199826670,3.74239257,2672.1,2671.7,0.74857503]
["bitfinex","ETHUSD",1747199826671,1.5123,2672.0,2671.7,0.74857503]
["bitfinex","ETHUSD",1747199827027,1.5123,2672.0,2671.6,0.74860142]
["bitfinex","ETHUSD",1747199827203,1.5123,2672.0,2671.7,0.74858555]
["bitfinex","ETHUSD",1747199827504,1.5123,2672.0,2671.6,0.74859629]
["bitfinex","ETHUSD",1747199827802,3.74286747,2671.8,2671.2,8.0]
["bitfinex","ETHUSD",1747199828104,5.25524626,2671.7,2670.7,8.0]
["bitfinex","ETHUSD",1747199828504,1.5123,2671.7,2670.6,7.13314333]
["bitfinex","ETHUSD",1747199828705,1.6638,2671.5,2670.2,0.38214975]
["bitfinex","ETHUSD",1747199828871,1.6638,2670.9,2670.1,0.46314333]
["bitfinex","ETHUSD",1747199829078,1.6638,2670.9,2670.2,0.46314333]
["bitfinex","ETHUSD",1747199830207,1.6638,2670.9,2670.2,0.88146359]
["bitfinex","ETHUSD",1747199830503,1.6638,2670.9,2670.3,0.46314333]
["bitfinex","ETHUSD",1747199831493,1.6638,2670.9,2670.5,0.74890928]
["bitfinex","ETHUSD",1747199831694,1.6638,2670.9,2670.5,0.74890904]
["bitfinex","ETHUSD",1747199832714,1.6638,2670.9,2670.4,0.74893685]
["bitfinex","ETHUSD",1747199832875,0.04680183,2670.8,2670.1,0.74902975]
["bitfinex","ETHUSD",1747199833210,1.5701,2670.7,2670.3,0.7489616]
["bitfinex","ETHUSD",1747199833407,1.5701,2670.7,2670.5,8.0]
["bitfinex","ETHUSD",1747199833586,1.5701,2670.7,2670.2,1.21213968]
["bitfinex","ETHUSD",1747199833786,1.5701,2670.7,2670.4,8.0]
["bitfinex","ETHUSD",1747199834001,1.5701,2670.7,2670.5,2.380157]
["bitfinex","ETHUSD",1747199834175,5.84588126,2670.7,2670.4,8.0]
["bitfinex","ETHUSD",1747199834377,5.84588126,2670.7,2670.2,0.46314333]
["bitfinex","ETHUSD",1747199834572,5.84594421,2670.7,2670.0,8.46314333]
["bitfinex","ETHUSD",1747199834799,3.74510532,2670.2,2669.6,0.33]
["bitfinex","ETHUSD",1747199834989,3.74510532,2670.2,2669.6,1.07915857]
["bitfinex","ETHUSD",1747199834990,1.6653,2670.1,2669.6,1.07915857]
["bitfinex","ETHUSD",1747199835305,1.6653,2670.1,2669.7,4.50444]
["bitfinex","ETHUSD",1747199835505,5.41048249,2670.1,2669.7,4.50444]
["bitfinex","ETHUSD",1747199835713,0.04681692,2670.0,2669.6,0.33]
["bitfinex","ETHUSD",1747199835918,3.79215046,2670.0,2669.7,2.251832]
["bitfinex","ETHUSD",1747199836598,0.04681692,2670.0,2669.7,2.251832]
["bitfinex","ETHUSD",1747199836987,0.04681692,2670.0,2669.7,8.0]
["bitfinex","ETHUSD",1747199837281,3.79214212,2670.0,2669.4,0.7492216]
["bitfinex","ETHUSD",1747199837592,3.79214212,2670.0,2668.2,6.62695474]
["bitfinex","ETHUSD",1747199837593,3.74566797,2669.8,2669.2,0.74927656]
["bitfinex","ETHUSD",1747199838096,1.6277,2669.9,2669.7,0.74914784]
["bitfinex","ETHUSD",1747199838299,1.6277,2669.9,2669.8,12.50444]
["bitfinex","ETHUSD",1747199839306,1.6277,2669.9,2669.8,11.856348]
["bitfinex","ETHUSD",1747199839902,2.1649916,2669.9,2669.8,8.0]
["bitfinex","ETHUSD",1747199840102,5.37315863,2669.9,2669.8,8.0]
["bitfinex","ETHUSD",1747199840817,5.37315863,2669.9,2669.4,0.74922498]
["bitfinex","ETHUSD",1747199841115,1.6277,2669.9,2669.5,0.74918645]
["bitfinex","ETHUSD",1747199842914,5.37327097,2669.9,2668.9,8.0]
["bitfinex","ETHUSD",1747199843119,3.74570054,2669.8,2669.1,0.74931624]
["bitfinex","ETHUSD",1747199843299,1.6277,2669.9,2669.3,0.74925291]
["bitfinex","ETHUSD",1747199843618,5.91045734,2669.9,2669.3,0.74924332]
["bitfinex","ETHUSD",1747199844115,3.74569206,2669.8,2669.2,1.21242964]
["bitfinex","ETHUSD",1747199844319,5.91052322,2669.9,2669.3,0.74925618]
["bitfinex","ETHUSD",1747199844507,2.16499308,2669.9,2669.4,0.7492276]
["bitfinex","ETHUSD",1747199844686,4.9587,2669.9,2669.4,0.46314333]
["bitfinex","ETHUSD",1747199844882,4.9587,2669.9,2669.5,0.74918831]
["bitfinex","ETHUSD",1747199845844,3.79252885,2669.8,2669.1,0.74931616]
["bitfinex","ETHUSD",1747199846138,3.74561961,2669.8,2669.2,0.74926246]
["bitfinex","ETHUSD",1747199846300,1.5765,2669.7,2669.2,0.74926246]
["bitfinex","ETHUSD",1747199846495,3.74561961,2669.8,2668.7,0.74940873]
["bitfinex","ETHUSD",1747199846496,3.74641081,2669.3,2668.7,0.7494216]
["bitfinex","ETHUSD",1747199846692,1.5765,2669.2,2668.3,0.46314333]
["bitfinex","ETHUSD",1747199846934,1.5765,2669.2,2668.9,0.74935691]
["bitfinex","ETHUSD",1747199847138,1.5765,2669.2,2669.1,0.74931624]
["bitfinex","ETHUSD",1747199847441,1.5765,2669.2,2669.1,12.50444]
["bitfinex","ETHUSD",1747199848930,1.5765,2669.2,2669.1,13.25375624]
["bitfinex","ETHUSD",1747199849295,1.5085,2669.5,2669.2,8.0]
["bitfinex","ETHUSD",1747199849495,1.5085,2669.5,2669.3,0.74925726]
["bitfinex","ETHUSD",1747199849695,1.5085,2669.5,2669.4,4.50444]
["bitfinex","ETHUSD",1747199850032,1.5085,2669.5,2669.4,3.357924]
["bitfinex","ETHUSD",1747199850237,1.5085,2669.5,2669.4,2.342784]
["bitfinex","ETHUSD",1747199850395,1.5085,2669.5,2669.3,4.50444]
["bitfinex","ETHUSD",1747199850740,1.5085,2669.5,2669.3,2.952261]
["bitfinex","ETHUSD",1747199850922,2.70073894,2669.5,2669.1,0.74930358]
["bitfinex","ETHUSD",1747199851125,6.44683103,2669.5,2668.7,0.46314333]
["bitfinex","ETHUSD",1747199851325,3.74630938,2669.3,2668.8,0.74938371]
["bitfinex","ETHUSD",1747199851529,3.79309357,2669.4,2668.7,0.74941505]
["bitfinex","ETHUSD",1747199851702,3.7464906,2669.2,2668.7,0.74942115]
["bitfinex","ETHUSD",1747199851904,4.64682541,2669.2,2668.8,4.50444]
["bitfinex","ETHUSD",1747199852731,3.74681883,2669.0,2668.8,4.50444]
["bitfinex","ETHUSD",1747199852901,3.74661982,2669.1,2668.9,4.50444]
["bitfinex","ETHUSD",1747199853100,0.90033481,2669.2,2669.1,3.746619]
["bitfinex","ETHUSD",1747199853310,0.90033481,2669.2,2668.4,0.46314333]
["bitfinex","ETHUSD",1747199853514,5.25690754,2669.3,2668.4,0.46314333]
["bitfinex","ETHUSD",1747199854011,1.5106,2669.3,2668.4,0.46314333]
["bitfinex","ETHUSD",1747199854215,1.5106,2669.3,2668.5,4.50444]
["bitfinex","ETHUSD",1747199854417,1.5106,2669.3,2668.6,0.46314333]
["bitfinex","ETHUSD",1747199854740,1.5106,2669.3,2668.7,4.50444]
["bitfinex","ETHUSD",1747199854911,1.5106,2669.3,2668.8,8.0]
["bitfinex","ETHUSD",1747199855110,1.5106,2669.3,2668.9,4.50444]
["bitfinex","ETHUSD",1747199856415,1.5106,2669.3,2669.0,0.74932864]
["bitfinex","ETHUSD",1747199856635,1.5106,2669.3,2669.1,4.50444]
["bitfinex","ETHUSD",1747199858256,1.5106,2669.3,2669.0,4.50444]
["bitfinex","ETHUSD",1747199858922,1.5106,2669.3,2669.0,8.0]
["bitfinex","ETHUSD",1747199859138,1.5106,2669.3,2669.1,2.652383]
["bitfinex","ETHUSD",1747199860719,6.658,2669.6,2669.2,0.74928817]
["bitfinex","ETHUSD",1747199860940,1.5654,2669.5,2669.2,0.74928817]
["bitfinex","ETHUSD",1747199861342,1.5654,2669.5,2669.1,0.74931079]
["bitfinex","ETHUSD",1747199862296,1.5654,2669.5,2668.9,0.74935453]
["bitfinex","ETHUSD",1747199862460,1.5654,2669.5,2669.3,0.74924349]
["bitfinex","ETHUSD",1747199862785,1.5654,2669.5,2669.4,0.74923203]
["bitfinex","ETHUSD",1747199863074,3.33,2669.6,2669.4,0.74923203]
["bitfinex","ETHUSD",1747199863242,3.33,2669.6,2669.3,0.74924648]
["bitfinex","ETHUSD",1747199865782,3.33,2669.6,2669.2,0.74928277]
["bitfinex","ETHUSD",1747199866467,3.33,2669.6,2669.3,0.74925733]
["bitfinex","ETHUSD",1747199866665,3.33,2669.6,2669.4,4.50444]
["bitfinex","ETHUSD",1747199866979,1.5052,2669.5,2668.6,0.749455]
["bitfinex","ETHUSD",1747199867281,5.25150924,2669.3,2668.7,0.18]
["bitfinex","ETHUSD",1747199867479,5.2515716,2669.3,2668.7,0.92942198]
["bitfinex","ETHUSD",1747199867679,3.74645107,2669.2,2668.7,0.92942198]
["bitfinex","ETHUSD",1747199867854,1.5473,2669.1,2668.7,0.74942198]
["bitfinex","ETHUSD",1747199868055,5.29388869,2669.1,2668.5,8.74946202]
["bitfinex","ETHUSD",1747199868271,5.29388869,2669.1,2668.5,8.0]
["bitfinex","ETHUSD",1747199868477,1.5473,2669.1,2668.6,0.74945642]
["bitfinex","ETHUSD",1747199868985,5.29388185,2669.1,2668.6,0.74945642]
["bitfinex","ETHUSD",1747199869172,1.5473,2669.1,2668.6,0.74945642]
["bitfinex","ETHUSD",1747199870887,2.07667871,2669.1,2668.6,0.74945539]
["bitfinex","ETHUSD",1747199871075,5.82327907,2669.1,2668.5,8.74947179]
["bitfinex","ETHUSD",1747199871466,2.07667871,2669.1,2668.6,0.7494536]
["bitfinex","ETHUSD",1747199871785,3.74674136,2669.0,2668.5,0.74947812]
["bitfinex","ETHUSD",1747199871983,3.74674136,2669.0,2668.4,1.50461372]
["bitfinex","ETHUSD",1747199872286,5.03632997,2669.0,2668.4,2.25410447]
["bitfinex","ETHUSD",1747199872482,5.03632997,2669.0,2668.5,0.74948054]
["bitfinex","ETHUSD",1747199872647,1.6647,2668.8,2668.4,10.25411389]
["bitfinex","ETHUSD",1747199873754,1.6647,2668.8,2668.5,0.74948472]
["bitfinex","ETHUSD",1747199873971,1.6647,2668.8,2668.6,0.74943729]
["bitfinex","ETHUSD",1747199874180,1.6647,2668.8,2668.7,4.50444]
["bitfinex","ETHUSD",1747199874385,1.6647,2668.8,2668.7,3.22877]
["bitfinex","ETHUSD",1747199874591,1.6647,2668.8,2668.7,2.495084]
["bitfinex","ETHUSD",1747199874955,1.6647,2668.8,2668.7,2.023662]
["bitfinex","ETHUSD",1747199875149,1.6647,2668.8,2668.6,0.74943729]
["bitfinex","ETHUSD",1747199875661,1.6647,2668.8,2668.7,4.50444]
["bitfinex","ETHUSD",1747199876791,1.6647,2668.8,2668.7,12.50444]
["bitfinex","ETHUSD",1747199877968,1.6647,2668.8,2668.6,0.74943729]
["bitfinex","ETHUSD",1747199878185,1.6647,2668.8,2668.5,0.74946998]
["bitfinex","ETHUSD",1747199878884,1.6647,2668.8,2668.4,2.25410363]
["bitfinex","ETHUSD",1747199879089,1.6647,2668.8,2668.5,0.74946249]
["bitfinex","ETHUSD",1747199880371,1.6647,2668.8,2668.6,0.74944845]
["bitfinex","ETHUSD",1747199881012,1.6647,2668.8,2668.7,0.74942856]
["bitfinex","ETHUSD",1747199881155,3.326,2669.2,2668.7,0.74942856]
["bitfinex","ETHUSD",1747199881362,1.5369,2669.1,2668.5,8.0]
["bitfinex","ETHUSD",1747199881555,3.323,2669.3,2668.9,0.74935352]
["bitfinex","ETHUSD",1747199882003,3.323,2669.3,2668.8,0.74938633]
["bitfinex","ETHUSD",1747199882812,3.74650182,2669.2,2668.5,0.74947396]
["bitfinex","ETHUSD",1747199883107,3.74680763,2669.0,2668.4,2.25411362]
["bitfinex","ETHUSD",1747199884008,0.04684082,2668.9,2668.4,2.2541125]
["bitfinex","ETHUSD",1747199884370,3.79373579,2668.9,2668.4,1.50461372]
["bitfinex","ETHUSD",1747199884593,3.74679168,2669.0,2668.4,2.25411762]
["bitfinex","ETHUSD",1747199884788,3.7468668,2668.9,2668.4,1.50461372]
["bitfinex","ETHUSD",1747199885066,1.5962,2668.7,2668.4,1.50461372]
["bitfinex","ETHUSD",1747199886489,5.34344737,2668.7,2668.4,1.50461372]
["bitfinex","ETHUSD",1747199886722,1.08158053,2669.1,2668.4,1.50461372]
["bitfinex","ETHUSD",1747199887015,1.655,2669.5,2668.8,0.74938702]
["bitfinex","ETHUSD",1747199887016,6.645,2669.3,2668.8,0.74938702]
["bitfinex","ETHUSD",1747199887167,10.4381807,2669.3,2668.7,0.74941448]
["bitfinex","ETHUSD",1747199887371,10.39134662,2669.3,2668.8,0.74940015]
["bitfinex","ETHUSD",1747199887672,10.39134662,2669.3,2668.7,0.7494158]
["bitfinex","ETHUSD",1747199887988,6.645,2669.3,2668.8,0.74937822]
["bitfinex","ETHUSD",1747199888162,6.645,2669.3,2668.7,0.74941653]
["bitfinex","ETHUSD",1747199888163,11.59592125,2669.3,2668.7,0.74941653]
["bitfinex","ETHUSD",1747199888368,1.5286,2669.2,2668.7,0.74941653]
["bitfinex","ETHUSD",1747199889230,1.5286,2669.2,2668.6,0.7494435]
["bitfinex","ETHUSD",1747199889372,1.5286,2669.2,2668.4,1.50461372]
["bitfinex","ETHUSD",1747199889706,1.5286,2669.2,2668.5,0.74946841]
["bitfinex","ETHUSD",1747199889707,3.79342166,2669.1,2668.5,0.74946841]
["bitfinex","ETHUSD",1747199889997,0.90684787,2669.0,2668.6,0.74945609]
["bitfinex","ETHUSD",1747199890197,1.5286,2669.2,2668.7,0.74941573]
["bitfinex","ETHUSD",1747199890418,8.1726,2669.2,2668.7,0.74941573]
["bitfinex","ETHUSD",1747199890600,11.91907471,2669.2,2668.7,0.74941573]
["bitfinex","ETHUSD",1747199890773,11.91907471,2669.2,2668.7,0.74942737]
["bitfinex","ETHUSD",1747199892386,11.91907471,2669.2,2668.6,0.74944151]
["bitfinex","ETHUSD",1747199892704,5.43368263,2669.1,2668.6,0.74944151]
["bitfinex","ETHUSD",1747199894675,1.68700121,2669.1,2668.6,0.74944151]
["bitfinex","ETHUSD",1747199895791,1.68700121,2669.1,2668.4,1.50461372]
["bitfinex","ETHUSD",1747199895792,3.319,2669.1,2668.4,1.50461372]
["bitfinex","ETHUSD",1747199895994,3.319,2669.1,2668.9,0.74937232]
["bitfinex","ETHUSD",1747199896314,3.319,2669.1,2668.8,0.74939276]
["bitfinex","ETHUSD",1747199896616,3.319,2669.1,2668.7,0.74940646]
["bitfinex","ETHUSD",1747199897131,3.319,2669.1,2668.8,0.74939808]
["bitfinex","ETHUSD",1747199897691,3.319,2669.1,2668.6,0.74944993]
["bitfinex","ETHUSD",1747199897915,4.10687498,2669.1,2668.6,0.74944993]
["bitfinex","ETHUSD",1747199898587,4.10687498,2669.1,2668.5,0.74948472]
["bitfinex","ETHUSD",1747199898924,1.5291,2669.0,2668.6,0.7494544]
["bitfinex","ETHUSD",1747199902332,1.5291,2669.0,2668.7,0.7494149]
["bitfinex","ETHUSD",1747199903207,8.2256,2669.2,2668.7,0.7494149]
["bitfinex","ETHUSD",1747199903403,9.42278336,2669.2,2668.7,0.7494149]
["bitfinex","ETHUSD",1747199906129,9.42278336,2669.2,2668.6,0.74944332]
["bitfinex","ETHUSD",1747199906633,9.42278336,2669.2,2668.7,0.74942599]
["bitfinex","ETHUSD",1747199911135,13.16929671,2669.2,2668.6,0.74944348]
["bitfinex","ETHUSD",1747199911334,13.16930071,2669.2,2668.4,2.25412133]
["bitfinex","ETHUSD",1747199911531,1.69156256,2669.1,2668.6,0.74945461]
["bitfinex","ETHUSD",1747199913547,5.43818603,2669.1,2668.5,0.74947635]
["bitfinex","ETHUSD",1747199913740,0.04684055,2669.0,2668.6,0.74944745]
["bitfinex","ETHUSD",1747199914034,1.69156256,2669.1,2668.6,0.74944745]
["bitfinex","ETHUSD",1747199914236,1.69156256,2669.1,2668.7,0.7494261]
["bitfinex","ETHUSD",1747199914743,5.00556256,2669.1,2668.7,0.7494261]
["bitfinex","ETHUSD",1747199915246,1.5278,2668.9,2668.4,1.50461372]
["bitfinex","ETHUSD",1747199915418,1.5278,2668.9,2668.5,0.74947878]
["bitfinex","ETHUSD",1747199915619,1.57464053,2668.9,2668.4,1.50461372]
["bitfinex","ETHUSD",1747199915819,0.04684494,2668.9,2668.4,1.50461372]
["bitfinex","ETHUSD",1747199916124,5.27522364,2668.5,2668.4,1.50461372]
["bitfinex","ETHUSD",1747199916447,12.97526336,2668.5,2668.4,1.50461372]
["bitfinex","ETHUSD",1747199922314,3.74794378,2668.2,2667.4,0.74977664]
["bitfinex","ETHUSD",1747199922741,3.74794378,2668.2,2667.6,0.74973515]
["bitfinex","ETHUSD",1747199923649,3.74794378,2668.2,2667.1,1.1744262]
["bitfinex","ETHUSD",1747199923949,3.74794378,2668.2,2667.2,0.42454806]
["bitfinex","ETHUSD",1747199924914,1.5184,2668.1,2667.2,0.42454806]
["bitfinex","ETHUSD",1747199925460,1.5184,2668.1,2667.5,0.74974084]
["bitfinex","ETHUSD",1747199925937,5.26638939,2668.1,2667.5,0.74975433]
["bitfinex","ETHUSD",1747199926333,1.5184,2668.1,2667.5,0.74975433]
["bitfinex","ETHUSD",1747199926531,1.5184,2668.1,2667.4,0.7497898]
["bitfinex","ETHUSD",1747199926843,1.5184,2668.1,2667.6,0.74973624]
["bitfinex","ETHUSD",1747199927249,1.5184,2668.1,2667.3,0.74982191]
["bitfinex","ETHUSD",1747199927449,1.632,2668.3,2667.4,0.42454806]
["bitfinex","ETHUSD",1747199927747,4.943,2668.3,2667.9,0.74964763]
["bitfinex","ETHUSD",1747199927933,6.143547,2668.3,2667.9,0.74964763]
["bitfinex","ETHUSD",1747199928514,6.093547,2668.3,2667.9,0.74964763]
["bitfinex","ETHUSD",1747199928720,9.84125773,2668.3,2667.7,0.74969579]
["bitfinex","ETHUSD",1747199929563,6.093547,2668.3,2667.7,0.74970616]
["bitfinex","ETHUSD",1747199929856,6.093547,2668.3,2667.7,0.74968799]
["bitfinex","ETHUSD",1747199930219,1.31562187,2668.2,2667.8,0.74967915]
["bitfinex","ETHUSD",1747199930436,6.092547,2668.3,2667.8,0.74967564]
["bitfinex","ETHUSD",1747199931657,6.092547,2668.3,2667.4,0.74976875]
["bitfinex","ETHUSD",1747199931658,1.5927,2668.0,2667.4,0.74976875]
["bitfinex","ETHUSD",1747199931832,1.5927,2668.0,2667.5,0.74975312]
["bitfinex","ETHUSD",1747199932175,1.5927,2668.0,2667.6,0.74972912]
["bitfinex","ETHUSD",1747199932657,1.5927,2668.0,2667.7,0.7496964]
["bitfinex","ETHUSD",1747199936449,4.9027,2668.3,2667.6,0.05]
["bitfinex","ETHUSD",1747199936771,4.9027,2668.3,2667.8,0.74966861]
["bitfinex","ETHUSD",1747199936973,3.315,2668.2,2667.8,0.74966861]
["bitfinex","ETHUSD",1747199937970,3.315,2668.2,2667.9,0.74964758]
["bitfinex","ETHUSD",1747199939277,3.315,2668.2,2667.8,0.74967014]
["bitfinex","ETHUSD",1747199940867,3.315,2668.2,2667.9,0.74965033]
["bitfinex","ETHUSD",1747199942587,1.6369,2668.1,2667.6,0.74973443]
["bitfinex","ETHUSD",1747199943082,5.3849084,2668.1,2667.6,0.74973443]
["bitfinex","ETHUSD",1747199943578,5.3849084,2668.1,2667.7,0.74970375]
["bitfinex","ETHUSD",1747199943579,1.6369,2668.1,2667.7,0.74970375]
["bitfinex","ETHUSD",1747199943776,1.6369,2668.1,2667.6,0.74972599]
["bitfinex","ETHUSD",1747199943979,2.92005743,2668.1,2667.6,0.74972599]
["bitfinex","ETHUSD",1747199945586,3.315,2668.2,2667.3,0.05]
["bitfinex","ETHUSD",1747199945882,1.6095,2668.5,2668.3,4.9245]
["bitfinex","ETHUSD",1747199946081,1.6095,2668.5,2668.1,0.74957667]
["bitfinex","ETHUSD",1747199947063,5.35695883,2668.5,2668.0,0.74960983]
["bitfinex","ETHUSD",1747199947457,1.6095,2668.5,2668.1,0.74959215]
["bitfinex","ETHUSD",1747199948070,1.6095,2668.5,2668.1,0.62959215]
["bitfinex","ETHUSD",1747199948379,1.6095,2668.5,2668.2,0.74956855]
["bitfinex","ETHUSD",1747199948589,1.6095,2668.5,2668.3,0.7495163]
["bitfinex","ETHUSD",1747199951785,1.5391,2668.7,2668.2,0.74954476]
["bitfinex","ETHUSD",1747199951972,3.74671059,2668.7,2668.2,0.74954257]
["bitfinex","ETHUSD",1747199952174,7.49388263,2668.7,2668.2,0.74954257]
["bitfinex","ETHUSD",1747199952376,3.74671059,2668.7,2668.2,0.74954257]
["bitfinex","ETHUSD",1747199953378,3.74671059,2668.7,2668.3,0.74954069]
["bitfinex","ETHUSD",1747199954712,1.5391,2668.7,2668.3,0.74954069]
["bitfinex","ETHUSD",1747199955373,1.5391,2668.7,2668.2,0.74956171]
["bitfinex","ETHUSD",1747199956055,5.28627784,2668.7,2668.2,0.74956171]
["bitfinex","ETHUSD",1747199957062,1.5391,2668.7,2667.8,0.05]
["bitfinex","ETHUSD",1747199957274,3.74739921,2668.6,2668.0,0.74961122]
["bitfinex","ETHUSD",1747199957488,3.74739921,2668.6,2668.1,0.74959425]
["bitfinex","ETHUSD",1747199958397,5.28631619,2668.7,2668.2,0.74956647]
["bitfinex","ETHUSD",1747199958601,8.19895371,2668.7,2668.2,0.74956647]
["bitfinex","ETHUSD",1747199960206,3.74732957,2668.6,2668.1,0.74958879]
["bitfinex","ETHUSD",1747199961385,8.19891505,2668.7,2668.2,0.74955837]
["bitfinex","ETHUSD",1747199962262,3.74730306,2668.6,2668.1,0.7495838]
["bitfinex","ETHUSD",1747199962713,8.19894209,2668.7,2668.2,0.74956767]
["bitfinex","ETHUSD",1747199962881,8.19894209,2668.7,2667.7,0.61739534]
["bitfinex","ETHUSD",1747199963072,8.19894209,2668.7,2668.2,0.74955554]
["bitfinex","ETHUSD",1747199964122,1.5748,2670.0,2668.8,8.0]
["bitfinex","ETHUSD",1747199964300,3.74561095,2669.8,2669.2,0.74926345]
["bitfinex","ETHUSD",1747199964470,3.74587953,2669.6,2668.9,0.74935585]
["bitfinex","ETHUSD",1747199964671,3.3,2669.9,2668.6,0.7494518]
["bitfinex","ETHUSD",1747199964672,5.32103766,2669.4,2668.6,0.7494518]
["bitfinex","ETHUSD",1747199964876,3.74634096,2669.3,2668.3,8.42454806]
["bitfinex","ETHUSD",1747199965094,3.74634096,2669.3,2668.7,0.74942856]
["bitfinex","ETHUSD",1747199965399,3.74643489,2669.3,2668.7,0.74941785]
["bitfinex","ETHUSD",1747199965603,3.74651921,2669.2,2668.7,0.74941785]
["bitfinex","ETHUSD",1747199965777,0.37465192,2669.1,2668.7,0.74941785]
["bitfinex","ETHUSD",1747199966591,1.5748,2669.4,2668.7,0.74941785]
["bitfinex","ETHUSD",1747199966823,5.32100984,2669.4,2668.9,0.74935638]
["bitfinex","ETHUSD",1747199967433,3.3,2669.9,2669.0,0.74933848]
["bitfinex","ETHUSD",1747199967592,3.74593917,2669.6,2668.4,0.74950947]
["bitfinex","ETHUSD",1747199967792,3.74593917,2669.6,2668.6,0.74945664]
["bitfinex","ETHUSD",1747199967975,0.90789705,2669.6,2669.2,0.74927404]
["bitfinex","ETHUSD",1747199968175,4.20589705,2669.6,2669.2,0.74927404]
["bitfinex","ETHUSD",1747199969129,7.9517918,2669.6,2669.1,0.74930196]
["bitfinex","ETHUSD",1747199969283,7.9517918,2669.6,2669.0,0.74933187]
["bitfinex","ETHUSD",1747199970314,3.74602796,2669.5,2669.0,0.74933187]
["bitfinex","ETHUSD",1747199970501,4.91579482,2669.5,2669.0,0.74933187]
["bitfinex","ETHUSD",1747199970825,1.6189,2669.4,2668.3,8.0]
["bitfinex","ETHUSD",1747199970981,3.79313428,2669.3,2668.8,0.74939136]
["bitfinex","ETHUSD",1747199971304,3.74630052,2669.3,2668.8,0.74939136]
["bitfinex","ETHUSD",1747199971513,4.6574261,2669.3,2668.8,0.74939136]
["bitfinex","ETHUSD",1747199972188,0.91112558,2669.3,2668.9,0.74935927]
["bitfinex","ETHUSD",1747199972795,5.36506203,2669.4,2668.9,0.74935927]
["bitfinex","ETHUSD",1747199972989,1.6189,2669.4,2668.4,0.32]
["bitfinex","ETHUSD",1747199973310,1.6189,2669.4,2668.6,0.74945664]
["bitfinex","ETHUSD",1747199973311,3.74655622,2669.2,2668.6,0.74945664]
["bitfinex","ETHUSD",1747199973540,3.74630052,2669.3,2668.6,0.74943245]
["bitfinex","ETHUSD",1747199973723,4.9239,2669.4,2668.4,0.32]
["bitfinex","ETHUSD",1747199973724,1.5519,2668.9,2668.4,0.32]
["bitfinex","ETHUSD",1747199973880,0.04684061,2668.8,2668.4,0.32]
["bitfinex","ETHUSD",1747199974215,3.74721228,2668.7,2668.2,0.74955989]
["bitfinex","ETHUSD",1747199974590,0.04684605,2668.7,2667.8,3.305]
["bitfinex","ETHUSD",1747199974791,3.74721629,2668.7,2667.8,3.305]
["bitfinex","ETHUSD",1747199975011,3.74729259,2668.6,2668.1,0.7495844]
["bitfinex","ETHUSD",1747199975709,3.74721706,2668.7,2668.2,0.74956767]
["bitfinex","ETHUSD",1747199976111,1.5247,2668.6,2668.2,0.74956767]
["bitfinex","ETHUSD",1747199978026,1.5247,2668.6,2667.9,8.0]
["bitfinex","ETHUSD",1747199978027,1.5247,2668.6,2668.3,0.74953938]
["bitfinex","ETHUSD",1747199978730,1.5247,2668.6,2668.2,0.74955855]
["bitfinex","ETHUSD",1747199979432,8.62106768,2668.8,2668.3,0.74953568]
["bitfinex","ETHUSD",1747199979731,1.23679391,2668.7,2668.1,0.74959635]
["bitfinex","ETHUSD",1747199980030,8.62106768,2668.8,2668.2,0.74955368]
["bitfinex","ETHUSD",1747199980427,8.62106768,2668.8,2668.3,0.74954061]
["bitfinex","ETHUSD",1747199980922,8.62106768,2668.8,2668.2,0.74955457]
["bitfinex","ETHUSD",1747199980923,3.7471433,2668.7,2668.2,0.74955457]
["bitfinex","ETHUSD",1747199983126,3.74728388,2668.6,2668.0,0.7496137]
["bitfinex","ETHUSD",1747199983327,3.74728388,2668.6,2668.1,0.74958451]
["bitfinex","ETHUSD",1747199983532,3.74721955,2668.7,2668.2,0.74956832]
["bitfinex","ETHUSD",1747199983727,3.74731893,2668.6,2668.1,0.7495882]
["bitfinex","ETHUSD",1747199984311,4.60931717,2668.7,2668.2,0.7495674]
["bitfinex","ETHUSD",1747199985233,4.60931717,2668.7,2667.9,8.0]
["bitfinex","ETHUSD",1747199985234,0.86210224,2668.7,2668.0,0.74962518]
["bitfinex","ETHUSD",1747199985403,3.74733562,2668.6,2668.1,0.74959709]
["bitfinex","ETHUSD",1747199985726,3.74733562,2668.6,2668.2,0.74956878]
["bitfinex","ETHUSD",1747199985928,4.60931765,2668.7,2668.2,0.74956878]
["bitfinex","ETHUSD",1747199986833,5.07039864,2668.6,2668.1,0.74959519]
["bitfinex","ETHUSD",1747199987739,1.32303665,2668.6,2668.2,0.74955246]
["bitfinex","ETHUSD",1747199987941,3.74834119,2667.9,2667.5,0.42454806]
["bitfinex","ETHUSD",1747199988105,0.04685572,2667.8,2666.9,3.296]
["bitfinex","ETHUSD",1747199988306,1.6019,2668.0,2667.3,0.74979943]
["bitfinex","ETHUSD",1747199988507,3.74826642,2667.9,2667.4,0.74979141]
["bitfinex","ETHUSD",1747199988813,7.08719445,2667.9,2667.3,0.74980036]
["bitfinex","ETHUSD",1747199989016,7.04033655,2667.9,2667.4,0.74979149]
["bitfinex","ETHUSD",1747199991008,3.292,2667.9,2667.4,0.74979149]
["bitfinex","ETHUSD",1747199992043,3.292,2667.9,2667.0,8.0]
["bitfinex","ETHUSD",1747199992230,3.292,2667.9,2667.6,0.74971034]
["bitfinex","ETHUSD",1747199993866,3.74737784,2668.6,2668.0,0.74962518]
["bitfinex","ETHUSD",1747199993867,3.291,2668.5,2668.0,0.74962518]
["bitfinex","ETHUSD",1747199994173,3.291,2668.5,2668.0,0.74961089]
["bitfinex","ETHUSD",1747199994331,3.291,2668.5,2668.1,0.74957915]
["bitfinex","ETHUSD",1747199994727,3.291,2668.5,2668.0,0.7496112]
["bitfinex","ETHUSD",1747199994962,8.23203411,2668.5,2668.0,0.7496112]
["bitfinex","ETHUSD",1747199995142,4.48460606,2668.5,2668.0,0.7496112]
["bitfinex","ETHUSD",1747199996173,4.48460606,2668.5,2668.1,0.74958348]
["bitfinex","ETHUSD",1747199997473,3.291,2668.5,2668.1,0.74958348]
["bitfinex","ETHUSD",1747200001274,5.34921624,2668.6,2668.1,0.74958348]
["bitfinex","ETHUSD",1747200002360,5.3492284,2668.6,2668.1,0.74959247]
["bitfinex","ETHUSD",1747200002783,13.484,2668.8,2667.8,0.74968138]
["bitfinex","ETHUSD",1747200002979,3.296,2669.0,2668.7,0.74942509]
["bitfinex","ETHUSD",1747200003190,3.288,2669.4,2669.0,0.74932742]
["bitfinex","ETHUSD",1747200004158,3.74644088,2669.2,2668.2,3.296]
["bitfinex","ETHUSD",1747200004363,6.50151171,2669.3,2668.6,0.74943345]
["bitfinex","ETHUSD",1747200004586,3.74644088,2669.2,2668.6,0.74943345]
["bitfinex","ETHUSD",1747200005150,6.50145219,2669.3,2668.7,0.74942271]
["bitfinex","ETHUSD",1747200005350,2.75508255,2669.3,2668.8,0.74939927]
["bitfinex","ETHUSD",1747200005955,1.19538255,2669.3,2668.9,0.74935564]
["bitfinex","ETHUSD",1747200006161,1.5155,2669.7,2668.9,0.74937178]
["bitfinex","ETHUSD",1747200006363,1.5155,2669.7,2669.3,0.74924684]
["bitfinex","ETHUSD",1747200007191,1.5155,2669.7,2669.2,0.74927777]
["bitfinex","ETHUSD",1747200007388,1.5155,2669.7,2669.1,0.74930076]
["bitfinex","ETHUSD",1747200007776,1.5155,2669.7,2669.3,0.74925985]
["bitfinex","ETHUSD",1747200007982,4.9609,2670.0,2669.3,0.27085021]
["bitfinex","ETHUSD",1747200008182,4.9609,2670.0,2668.9,8.0]
["bitfinex","ETHUSD",1747200008366,3.79239441,2669.9,2669.3,0.74925955]
["bitfinex","ETHUSD",1747200008561,3.74557255,2669.9,2669.3,0.74925955]
["bitfinex","ETHUSD",1747200008902,4.9609,2670.0,2669.4,0.74921694]
["bitfinex","ETHUSD",1747200008903,8.70628912,2670.0,2669.4,0.74921694]
["bitfinex","ETHUSD",1747200009074,6.20603277,2670.0,2668.9,8.0]
["bitfinex","ETHUSD",1747200009393,4.9609,2670.0,2669.6,0.74916867]
["bitfinex","ETHUSD",1747200009894,4.9609,2670.0,2669.5,0.74919486]
["bitfinex","ETHUSD",1747200011060,4.9499,2670.0,2669.6,0.74917464]
["bitfinex","ETHUSD",1747200011857,4.9499,2670.0,2669.6,1.12374565]
["bitfinex","ETHUSD",1747200012492,3.286,2670.1,2669.2,1.12393226]
["bitfinex","ETHUSD",1747200012668,3.286,2670.1,2670.0,1.1235955]
["bitfinex","ETHUSD",1747200012870,2.51114261,2670.4,2670.2,17.1994722]
["bitfinex","ETHUSD",1747200013092,3.285,2671.0,2670.5,1.12335298]
["bitfinex","ETHUSD",1747200014075,7.02896216,2671.0,2670.5,1.12335298]
["bitfinex","ETHUSD",1747200014376,3.74429052,2670.8,2669.9,8.0]
["bitfinex","ETHUSD",1747200014576,1.6199,2670.7,2670.1,1.1235488]
["bitfinex","ETHUSD",1747200014779,1.6199,2670.7,2670.4,1.12341819]
["bitfinex","ETHUSD",1747200014995,1.6199,2670.9,2670.5,1.12337892]
["bitfinex","ETHUSD",1747200016314,3.74423773,2670.8,2670.2,1.12347668]
["bitfinex","ETHUSD",1747200016604,1.6063,2670.4,2669.6,0.01]
["bitfinex","ETHUSD",1747200016807,1.65311317,2670.4,2669.9,1.12360419]
["bitfinex","ETHUSD",1747200017111,1.65311317,2670.4,2669.7,40.34127269]
["bitfinex","ETHUSD",1747200017112,0.04681578,2670.3,2669.8,1.12366188]
["bitfinex","ETHUSD",1747200017315,4.8893,2670.4,2669.7,1.12372176]
["bitfinex","ETHUSD",1747200017552,6.08119592,2670.4,2669.9,1.1236101]
["bitfinex","ETHUSD",1747200017755,1.19189592,2670.4,2670.2,1.12348603]
["bitfinex","ETHUSD",1747200017913,3.283,2670.6,2670.2,1.12348603]
["bitfinex","ETHUSD",1747200018657,3.283,2670.6,2670.3,1.12346207]
["bitfinex","ETHUSD",1747200018836,11.88895081,2670.7,2670.2,1.12349789]
["bitfinex","ETHUSD",1747200019545,3.74447819,2670.6,2669.6,1.12372819]
["bitfinex","ETHUSD",1747200019847,1.65487903,2670.6,2670.1,1.1235476]
["bitfinex","ETHUSD",1747200020950,3.74469883,2670.5,2670.0,1.1235915]
["bitfinex","ETHUSD",1747200021149,1.65487903,2670.6,2669.6,1.12376385]
["bitfinex","ETHUSD",1747200021150,5.39939039,2670.6,2670.1,1.12355096]
["bitfinex","ETHUSD",1747200022632,3.74506797,2670.2,2669.7,1.1237155]
["bitfinex","ETHUSD",1747200022966,0.04681716,2670.4,2669.6,1.12376385]
["bitfinex","ETHUSD",1747200023171,1.522,2669.9,2669.0,1.12401648]
["bitfinex","ETHUSD",1747200023334,1.522,2669.9,2669.5,1.12380036]
["bitfinex","ETHUSD",1747200023534,1.522,2669.9,2669.2,1.12389194]
["bitfinex","ETHUSD",1747200023535,0.04682413,2669.8,2669.2,1.12389194]
["bitfinex","ETHUSD",1747200023735,3.74565737,2669.8,2669.3,1.12388732]
["bitfinex","ETHUSD",1747200023962,3.79248468,2669.8,2669.3,1.12388732]
["bitfinex","ETHUSD",1747200024151,3.79249193,2669.8,2669.2,1.12393226]
["bitfinex","ETHUSD",1747200024350,4.65182587,2669.7,2669.2,1.12393226]
["bitfinex","ETHUSD",1747200024551,0.90599729,2669.7,2668.8,1.12410071]
["bitfinex","ETHUSD",1747200024752,0.90599729,2669.7,2669.2,1.12389998]
["bitfinex","ETHUSD",1747200024971,0.90599729,2669.7,2669.3,1.12388833]
["bitfinex","ETHUSD",1747200025738,3.74626845,2669.4,2668.8,1.12406221]
["bitfinex","ETHUSD",1747200026059,0.57941062,2669.3,2668.5,1.12419114]
["bitfinex","ETHUSD",1747200026231,5.30374363,2669.2,2668.6,1.12418496]
["bitfinex","ETHUSD",1747200026439,1.5572,2669.2,2668.7,1.1241406]
["bitfinex","ETHUSD",1747200026676,1.503,2669.6,2669.3,1.12385697]
["bitfinex","ETHUSD",1747200028475,1.503,2669.6,2669.2,1.1239148]
["bitfinex","ETHUSD",1747200028778,2.68445991,2669.6,2669.2,1.1239148]
["bitfinex","ETHUSD",1747200029579,2.68445991,2669.6,2668.6,1.12416697]
["bitfinex","ETHUSD",1747200029880,3.79296158,2669.5,2668.9,1.12402352]
["bitfinex","ETHUSD",1747200030086,3.74623745,2669.4,2668.9,1.12402352]
["bitfinex","ETHUSD",1747200030291,3.74623745,2669.4,2668.7,1.12413398]
["bitfinex","ETHUSD",1747200030585,5.42050467,2669.4,2668.7,1.12413398]
["bitfinex","ETHUSD",1747200031180,5.42050467,2669.4,2668.9,1.12405363]
["bitfinex","ETHUSD",1747200033115,3.74631471,2669.3,2668.8,1.12408985]
["bitfinex","ETHUSD",1747200033413,5.34048381,2669.2,2668.7,1.12412974]
["bitfinex","ETHUSD",1747200034397,5.34048381,2669.2,2668.6,1.12417306]
["bitfinex","ETHUSD",1747200034398,1.59403613,2669.2,2668.8,1.12409517]
["bitfinex","ETHUSD",1747200034909,1.59403613,2669.2,2668.8,1.12408652]
["bitfinex","ETHUSD",1747200035112,2.29549808,2669.2,2668.5,1.12422699]
["bitfinex","ETHUSD",1747200035264,3.74666648,2669.1,2668.5,1.12419329]
["bitfinex","ETHUSD",1747200035463,1.6414,2669.0,2667.9,0.38916905]
["bitfinex","ETHUSD",1747200035666,3.74694014,2668.9,2668.3,1.12430593]
["bitfinex","ETHUSD",1747200035872,0.55773088,2668.9,2668.4,1.12424624]
["bitfinex","ETHUSD",1747200036166,0.55773088,2668.9,2668.4,1.12426922]
["bitfinex","ETHUSD",1747200036867,3.84373088,2668.9,2668.5,1.12422291]
["bitfinex","ETHUSD",1747200037263,5.29301135,2668.8,2668.3,1.12428903]
["bitfinex","ETHUSD",1747200037517,0.91367422,2668.7,2668.3,1.12428903]
["bitfinex","ETHUSD",1747200037690,1.546,2668.8,2668.4,1.12426516]
["bitfinex","ETHUSD",1747200037892,1.546,2668.8,2668.0,8.0]
["bitfinex","ETHUSD",1747200038187,3.79406593,2668.7,2668.2,1.12432781]
["bitfinex","ETHUSD",1747200039023,0.04684457,2668.7,2668.3,1.12430469]
["bitfinex","ETHUSD",1747200039222,1.546,2668.8,2667.7,9.12455095]
["bitfinex","ETHUSD",1747200039422,1.546,2668.8,2667.8,1.51369112]
["bitfinex","ETHUSD",1747200039621,1.546,2668.8,2668.6,1.12416153]
["bitfinex","ETHUSD",1747200039823,1.546,2668.8,2668.7,1.12414284]
["bitfinex","ETHUSD",1747200040128,3.279,2668.9,2668.8,1.12410071]
["bitfinex","ETHUSD",1747200040623,3.74643859,2669.3,2669.1,1.12394187]
["bitfinex","ETHUSD",1747200040624,4.9172,2669.3,2669.1,1.12394187]
["bitfinex","ETHUSD",1747200042029,4.9172,2669.3,2669.1,0.7493084]
["bitfinex","ETHUSD",1747200042722,4.9172,2669.3,2668.6,0.74944782]
["bitfinex","ETHUSD",1747200044297,4.9172,2669.3,2668.1,8.0]
["bitfinex","ETHUSD",1747200044497,3.279,2669.3,2668.3,0.55]
["bitfinex","ETHUSD",1747200045535,3.279,2669.3,2668.4,0.33]
["bitfinex","ETHUSD",1747200046437,3.279,2669.3,2669.1,0.7492981]
["bitfinex","ETHUSD",1747200048524,3.279,2669.3,2669.0,0.74932999]
["bitfinex","ETHUSD",1747200049425,4.13866771,2669.3,2668.9,0.74937089]
["bitfinex","ETHUSD",1747200050217,1.5468,2669.2,2668.9,0.74937089]
["bitfinex","ETHUSD",1747200050846,1.5468,2669.2,2668.8,0.74938548]
["bitfinex","ETHUSD",1747200051051,1.5468,2669.2,2668.9,0.74937038]
["bitfinex","ETHUSD",1747200051263,1.5468,2669.2,2669.0,0.74933696]
["bitfinex","ETHUSD",1747200051473,3.279,2669.3,2669.2,8.74928817]
["bitfinex","ETHUSD",1747200051620,3.279,2669.3,2669.2,0.74928817]
["bitfinex","ETHUSD",1747200052256,3.279,2669.3,2669.1,0.74930392]
["bitfinex","ETHUSD",1747200052865,3.279,2669.3,2668.5,0.74947497]
["bitfinex","ETHUSD",1747200053062,3.279,2669.3,2669.1,0.74929484]
["bitfinex","ETHUSD",1747200055184,3.279,2669.3,2668.3,8.0]
["bitfinex","ETHUSD",1747200055185,1.59363104,2669.4,2668.3,8.0]
["bitfinex","ETHUSD",1747200055379,3.74630234,2669.3,2668.3,8.0]
["bitfinex","ETHUSD",1747200055582,3.74630185,2669.3,2668.3,8.0]
["bitfinex","ETHUSD",1747200055751,5.33986057,2669.4,2668.3,8.0]
["bitfinex","ETHUSD",1747200055947,1.23619219,2669.3,2668.3,8.0]
["bitfinex","ETHUSD",1747200056659,1.23619219,2669.3,2669.0,0.7493272]
["bitfinex","ETHUSD",1747200056864,1.5468,2669.4,2669.0,0.7493272]
["bitfinex","ETHUSD",1747200057387,4.9048,2669.7,2668.7,0.55]
["bitfinex","ETHUSD",1747200057558,1.5931,2670.1,2669.0,1.29934432]
["bitfinex","ETHUSD",1747200057758,1.5931,2670.1,2670.0,0.74906367]
["bitfinex","ETHUSD",1747200058172,1.5931,2670.1,2669.9,0.74908139]
["bitfinex","ETHUSD",1747200058370,1.5931,2670.1,2670.0,0.74906367]
["bitfinex","ETHUSD",1747200058574,3.279,2670.2,2670.0,0.74906367]
["bitfinex","ETHUSD",1747200058772,3.279,2670.2,2670.1,0.74903561]
["bitfinex","ETHUSD",1747200059271,3.279,2670.2,2669.8,0.74909439]
["bitfinex","ETHUSD",1747200059477,3.279,2670.2,2669.7,0.74912185]
["bitfinex","ETHUSD",1747200059478,3.32581417,2670.2,2669.7,0.74912185]
["bitfinex","ETHUSD",1747200059658,5.11401,2670.2,2669.0,0.55]
["bitfinex","ETHUSD",1747200059847,1.5041,2670.1,2669.2,0.34]
["bitfinex","ETHUSD",1747200060081,0.04682268,2670.0,2669.5,0.74918128]
["bitfinex","ETHUSD",1747200060265,0.04682268,2670.0,2669.6,0.74917179]
["bitfinex","ETHUSD",1747200060465,0.5296112,2669.9,2669.6,0.74917179]
["bitfinex","ETHUSD",1747200060689,0.04682268,2670.0,2669.6,0.74917179]
["bitfinex","ETHUSD",1747200060884,0.04682268,2670.0,2669.8,0.74911483]
["bitfinex","ETHUSD",1747200061083,1.5041,2670.1,2669.8,0.74911483]
["bitfinex","ETHUSD",1747200061388,1.55092103,2670.1,2669.6,0.74915586]
["bitfinex","ETHUSD",1747200061584,1.55092103,2670.1,2669.7,0.74914614]
["bitfinex","ETHUSD",1747200061790,1.04100425,2670.0,2669.6,1.12374372]
["bitfinex","ETHUSD",1747200061999,0.04682122,2669.9,2669.0,9.12399904]
["bitfinex","ETHUSD",1747200062158,1.5041,2670.1,2669.8,1.12364097]
["bitfinex","ETHUSD",1747200062356,1.5041,2670.1,2669.7,1.12371741]
["bitfinex","ETHUSD",1747200062573,1.5041,2670.1,2669.1,1.46397437]
["bitfinex","ETHUSD",1747200063175,6.552,2670.5,2669.1,1.46397437]
["bitfinex","ETHUSD",1747200063176,1.5232,2670.5,2669.3,0.55]
["bitfinex","ETHUSD",1747200063382,1.5232,2671.1,2669.8,1.12367967]
["bitfinex","ETHUSD",1747200063590,5.26698673,2671.1,2670.5,1.12336325]
["bitfinex","ETHUSD",1747200063795,1.5232,2671.1,2670.0,11.279]
["bitfinex","ETHUSD",1747200063980,5.26704213,2671.1,2670.5,1.12334838]
["bitfinex","ETHUSD",1747200064396,1.6089,2670.9,2670.0,11.279]
["bitfinex","ETHUSD",1747200064710,0.53996866,2670.8,2670.4,1.12342525]
["bitfinex","ETHUSD",1747200065203,0.53996866,2670.8,2670.5,1.12337067]
["bitfinex","ETHUSD",1747200065500,1.6089,2670.9,2670.5,1.12336717]
["bitfinex","ETHUSD",1747200065803,1.6089,2670.9,2670.4,1.12340539]
["bitfinex","ETHUSD",1747200066123,1.6359,2670.4,2668.5,4.12419239]
["bitfinex","ETHUSD",1747200066404,1.5471,2669.9,2668.7,3.278]
["bitfinex","ETHUSD",1747200066567,1.5471,2669.9,2669.0,1.12400903]
["bitfinex","ETHUSD",1747200066774,1.5471,2669.9,2669.1,1.46396813]
["bitfinex","ETHUSD",1747200067083,1.5471,2669.9,2669.5,1.12379704]
["bitfinex","ETHUSD",1747200067410,1.5471,2669.9,2669.2,1.12392159]
["bitfinex","ETHUSD",1747200067573,1.5471,2669.9,2669.8,1.12367967]
["bitfinex","ETHUSD",1747200068078,6.55,2670.3,2669.3,1.12386513]
["bitfinex","ETHUSD",1747200068079,0.65968101,2670.7,2670.4,11.841885]
["bitfinex","ETHUSD",1747200068283,3.74421436,2670.8,2669.5,9.12379046]
["bitfinex","ETHUSD",1747200068606,1.5396,2670.7,2670.2,1.12349059]
["bitfinex","ETHUSD",1747200068975,5.2839687,2670.7,2670.1,1.12353432]
["bitfinex","ETHUSD",1747200069303,1.5396,2670.5,2670.0,1.12357693]
["bitfinex","ETHUSD",1747200069490,0.04681449,2670.4,2670.0,1.12357693]
["bitfinex","ETHUSD",1747200070007,2.07269217,2670.5,2670.0,1.12357693]
["bitfinex","ETHUSD",1747200070202,0.04681445,2670.4,2670.0,1.12357693]
["bitfinex","ETHUSD",1747200070398,2.07269217,2670.5,2670.0,1.12357693]
["bitfinex","ETHUSD",1747200070974,2.07269217,2670.5,2670.1,1.12354463]
["bitfinex","ETHUSD",1747200071597,0.04681444,2670.4,2670.1,1.12354463]
["bitfinex","ETHUSD",1747200071778,1.5396,2670.5,2670.2,1.12350431]
["bitfinex","ETHUSD",1747200072711,1.5396,2670.5,2669.7,1.1237157]
["bitfinex","ETHUSD",1747200073008,1.536,2670.7,2669.9,9.12363758]
["bitfinex","ETHUSD",1747200073208,1.536,2670.7,2670.4,1.12341982]
["bitfinex","ETHUSD",1747200073778,1.536,2670.7,2670.5,1.12335268]
["bitfinex","ETHUSD",1747200074144,1.536,2670.7,2670.3,1.1234308]
["bitfinex","ETHUSD",1747200074436,1.536,2670.7,2670.4,1.12339751]
["bitfinex","ETHUSD",1747200074592,1.536,2670.7,2670.4,1.12338894]
["bitfinex","ETHUSD",1747200075403,1.536,2670.7,2670.5,1.12337976]
["bitfinex","ETHUSD",1747200075605,1.536,2670.7,2670.4,1.1234046]
["bitfinex","ETHUSD",1747200075915,1.58280827,2670.7,2670.3,1.12346806]
["bitfinex","ETHUSD",1747200076097,1.58280827,2670.7,2670.4,1.12342102]
["bitfinex","ETHUSD",1747200076625,1.58280827,2670.7,2670.4,1.12339175]
["bitfinex","ETHUSD",1747200076826,1.536,2670.7,2670.4,1.12339175]
["bitfinex","ETHUSD",1747200077131,1.536,2670.7,2669.9,1.1236222]
["bitfinex","ETHUSD",1747200077331,1.536,2670.7,2669.7,9.12372176]
["bitfinex","ETHUSD",1747200077530,1.536,2670.7,2670.4,1.12339027]
["bitfinex","ETHUSD",1747200077733,1.536,2670.7,2670.3,1.12346337]
["bitfinex","ETHUSD",1747200078035,1.536,2670.7,2670.5,1.12338034]
["bitfinex","ETHUSD",1747200078194,1.536,2670.7,2670.4,1.12341146]
["bitfinex","ETHUSD",1747200078635,1.536,2670.7,2670.4,1.12340175]
["bitfinex","ETHUSD",1747200078819,1.58280825,2670.7,2670.4,1.12341234]
["bitfinex","ETHUSD",1747200079601,5.32721304,2670.7,2670.1,1.12353133]
["bitfinex","ETHUSD",1747200079810,5.32721304,2670.7,2669.3,1.50603622]
["bitfinex","ETHUSD",1747200079811,1.6327,2670.3,2669.5,1.12379871]
["bitfinex","ETHUSD",1747200080139,1.6327,2670.3,2669.9,1.1236071]
["bitfinex","ETHUSD",1747200080434,1.6327,2670.3,2669.8,1.12367745]
["bitfinex","ETHUSD",1747200080931,1.6327,2670.3,2669.9,1.12363625]
["bitfinex","ETHUSD",1747200081133,1.6327,2670.3,2669.7,1.12369324]
["bitfinex","ETHUSD",1747200081297,1.6327,2670.3,2669.4,8.0]
["bitfinex","ETHUSD",1747200081500,1.6327,2670.3,2670.1,1.12351615]
["bitfinex","ETHUSD",1747200081695,1.6327,2670.3,2669.6,1.12376385]
["bitfinex","ETHUSD",1747200081900,1.6327,2670.3,2670.0,1.12356701]
["bitfinex","ETHUSD",1747200082198,1.6327,2670.3,2670.0,1.12356563]
["bitfinex","ETHUSD",1747200082400,1.5351,2670.1,2669.5,1.12376703]
["bitfinex","ETHUSD",1747200082624,1.5351,2669.9,2668.8,3.271]
["bitfinex","ETHUSD",1747200082827,1.5351,2669.9,2669.4,1.1238278]
["bitfinex","ETHUSD",1747200084941,1.5351,2669.9,2669.3,1.12388843]
["bitfinex","ETHUSD",1747200085238,1.5351,2669.9,2669.4,1.12381503]
["bitfinex","ETHUSD",1747200086844,1.58192621,2669.9,2669.4,1.12381503]
["bitfinex","ETHUSD",1747200087540,1.5351,2669.9,2669.5,1.12379518]
["bitfinex","ETHUSD",1747200087919,1.5351,2669.9,2668.9,8.0]
["bitfinex","ETHUSD",1747200088121,1.5351,2669.9,2669.4,1.12382754]
["bitfinex","ETHUSD",1747200088343,1.5351,2669.9,2669.4,1.12384423]
["bitfinex","ETHUSD",1747200089048,1.5351,2669.9,2669.4,1.12384805]
["bitfinex","ETHUSD",1747200089347,1.5351,2669.9,2669.5,1.12379315]
["bitfinex","ETHUSD",1747200089548,1.5351,2669.9,2669.0,1.12401648]
["bitfinex","ETHUSD",1747200089735,1.5351,2669.9,2669.4,1.12382617]
["bitfinex","ETHUSD",1747200091053,1.5351,2669.9,2669.0,1.12401648]
["bitfinex","ETHUSD",1747200091253,1.5351,2669.9,2669.4,1.12384805]
["bitfinex","ETHUSD",1747200091928,1.5351,2669.9,2669.4,1.12382267]
["bitfinex","ETHUSD",1747200092942,1.5351,2669.9,2669.4,1.12381225]
["bitfinex","ETHUSD",1747200093631,2.06313453,2669.9,2669.5,1.12379636]
["bitfinex","ETHUSD",1747200093830,7.01603094,2670.3,2669.5,1.12379636]
["bitfinex","ETHUSD",1747200093831,1.6155,2670.2,2670.1,1.12352928]
["bitfinex","ETHUSD",1747200094031,1.6155,2670.9,2670.3,1.12346927]
["bitfinex","ETHUSD",1747200094230,1.6155,2670.9,2670.0,1.1235955]
["bitfinex","ETHUSD",1747200094455,2.10425,2670.9,2670.5,1.1233647]
["bitfinex","ETHUSD",1747200094962,2.10425,2670.9,2670.5,1.1233712]
["bitfinex","ETHUSD",1747200095476,2.10425,2670.9,2670.6,1.12333722]
["bitfinex","ETHUSD",1747200095674,2.10425,2670.9,2670.7,1.12329185]
["bitfinex","ETHUSD",1747200095675,1.6155,2670.9,2670.7,1.12329185]
["bitfinex","ETHUSD",1747200096038,1.6155,2670.9,2670.8,1.12325894]
["bitfinex","ETHUSD",1747200096238,3.272,2671.1,2670.9,1.12320259]
["bitfinex","ETHUSD",1747200096534,1.5725,2671.6,2671.2,8.0]
["bitfinex","ETHUSD",1747200096733,1.5725,2671.6,2671.5,1.12296462]
["bitfinex","ETHUSD",1747200097071,3.272,2671.8,2671.7,1.12288056]
["bitfinex","ETHUSD",1747200097254,4.9112,2672.0,2671.4,1.12300296]
["bitfinex","ETHUSD",1747200097567,4.9112,2672.0,2671.8,1.12280414]
["bitfinex","ETHUSD",1747200098244,4.9112,2672.0,2671.6,1.12289019]
["bitfinex","ETHUSD",1747200098448,4.9112,2672.0,2671.7,1.12286145]
["bitfinex","ETHUSD",1747200098967,4.9112,2672.0,2671.6,1.12290609]
["bitfinex","ETHUSD",1747200099272,4.9112,2672.0,2670.7,8.0]
["bitfinex","ETHUSD",1747200099469,0.53791094,2671.9,2671.4,1.12299091]
["bitfinex","ETHUSD",1747200100165,4.28058422,2671.9,2671.3,1.12303916]
["bitfinex","ETHUSD",1747200100476,0.49112,2671.9,2671.3,1.1230334]
["bitfinex","ETHUSD",1747200100767,0.49112,2671.9,2671.4,1.12300666]
["bitfinex","ETHUSD",1747200100998,0.49112,2671.9,2671.3,1.12304494]
["bitfinex","ETHUSD",1747200101158,0.49112,2671.9,2671.4,1.12298807]
["bitfinex","ETHUSD",1747200101472,3.75612,2671.9,2671.4,1.12298807]
["bitfinex","ETHUSD",1747200101770,1.5757,2672.3,2672.2,1.12267045]
["bitfinex","ETHUSD",1747200101970,3.74149207,2672.8,2672.2,1.12267045]
["bitfinex","ETHUSD",1747200101971,4.8407,2672.8,2672.2,10.41465102]
["bitfinex","ETHUSD",1747200102273,4.8407,2672.8,2672.2,1.12264302]
["bitfinex","ETHUSD",1747200102490,1.1847992,2672.7,2672.5,1.12254127]
["bitfinex","ETHUSD",1747200102654,1.5757,2672.8,2672.4,1.1225641]
["bitfinex","ETHUSD",1747200102834,0.04677163,2672.7,2671.8,1.12280402]
["bitfinex","ETHUSD",1747200103039,0.04677163,2672.7,2672.3,1.12261291]
["bitfinex","ETHUSD",1747200103281,5.31712071,2672.8,2671.4,9.67297358]
["bitfinex","ETHUSD",1747200103282,1.5757,2672.8,2672.4,1.12258503]
["bitfinex","ETHUSD",1747200103487,0.53169892,2672.7,2672.5,1.1225161]
["bitfinex","ETHUSD",1747200103698,1.5757,2672.8,2672.5,1.1225161]
["bitfinex","ETHUSD",1747200103891,1.5757,2672.8,2672.6,1.12249682]
["bitfinex","ETHUSD",1747200104058,1.5757,2672.8,2672.5,1.12251859]
["bitfinex","ETHUSD",1747200104256,1.5757,2672.8,2672.6,1.12247876]
["bitfinex","ETHUSD",1747200104435,1.5757,2672.8,2672.4,1.12256825]
["bitfinex","ETHUSD",1747200104640,1.5757,2672.8,2672.4,1.12258643]
["bitfinex","ETHUSD",1747200105134,1.5757,2672.8,2672.3,1.12260938]
["bitfinex","ETHUSD",1747200105378,0.53169667,2672.7,2672.3,1.12260938]
["bitfinex","ETHUSD",1747200105735,0.53169667,2672.7,2671.9,8.0]
["bitfinex","ETHUSD",1747200105943,5.31717868,2672.8,2671.9,8.0]
["bitfinex","ETHUSD",1747200106136,3.74157852,2672.7,2672.1,1.1226843]
["bitfinex","ETHUSD",1747200106341,0.04677322,2672.7,2672.2,1.12262996]
["bitfinex","ETHUSD",1747200106567,3.78831792,2672.7,2672.2,1.12262996]
["bitfinex","ETHUSD",1747200106888,4.69884888,2672.7,2672.2,1.12262996]
["bitfinex","ETHUSD",1747200107197,0.95730418,2672.7,2671.5,1.12293503]
["bitfinex","ETHUSD",1747200107360,1.6524,2672.5,2671.6,0.61]
["bitfinex","ETHUSD",1747200107557,6.527,2672.4,2671.6,0.61]
["bitfinex","ETHUSD",1747200107859,3.74259674,2672.0,2671.4,1.1229759]
["bitfinex","ETHUSD",1747200108076,3.74269208,2671.9,2671.4,1.1229759]
["bitfinex","ETHUSD",1747200108238,5.3946909,2672.2,2671.5,1.12296001]
["bitfinex","ETHUSD",1747200108438,5.3946909,2672.2,2671.6,1.12292259]
["bitfinex","ETHUSD",1747200108439,3.263,2672.0,2671.6,1.12292259]
["bitfinex","ETHUSD",1747200108677,3.263,2672.0,2671.5,1.12295365]
["bitfinex","ETHUSD",1747200108884,0.3263,2671.9,2671.5,1.12295365]
["bitfinex","ETHUSD",1747200110471,0.3263,2671.9,2671.6,1.12289604]
["bitfinex","ETHUSD",1747200111046,0.3263,2671.9,2671.7,1.12287509]
["bitfinex","ETHUSD",1747200111463,3.262,2672.1,2671.8,1.12283853]
["bitfinex","ETHUSD",1747200112547,3.262,2672.1,2671.6,1.12291283]
["bitfinex","ETHUSD",1747200112741,3.262,2672.1,2671.1,1.12313279]
["bitfinex","ETHUSD",1747200112970,3.262,2672.1,2671.6,1.12292259]
["bitfinex","ETHUSD",1747200113174,3.262,2672.1,2671.5,1.12295238]
["bitfinex","ETHUSD",1747200113361,4.23035831,2672.1,2671.5,1.12295238]
["bitfinex","ETHUSD",1747200113777,4.23035831,2672.1,2670.8,3.264]
["bitfinex","ETHUSD",1747200113778,7.97273892,2672.1,2671.6,1.12292259]
["bitfinex","ETHUSD",1747200113987,7.97273892,2672.1,2670.9,4.19977709]
["bitfinex","ETHUSD",1747200114692,3.78930691,2672.0,2671.5,1.12293546]
["bitfinex","ETHUSD",1747200114906,0.80196652,2671.9,2670.9,4.19977709]
["bitfinex","ETHUSD",1747200115053,1.65258821,2671.8,2671.2,1.12308082]
["bitfinex","ETHUSD",1747200115251,1.6058,2671.8,2670.9,4.19977709]
["bitfinex","ETHUSD",1747200115590,1.6058,2671.8,2671.4,1.12298157]
["bitfinex","ETHUSD",1747200115787,0.61504262,2671.7,2671.4,1.12298157]
["bitfinex","ETHUSD",1747200115978,5.39539176,2671.8,2671.3,1.12302968]
["bitfinex","ETHUSD",1747200116558,8.65639176,2671.8,2671.3,1.12302968]
["bitfinex","ETHUSD",1747200116795,8.60960269,2671.8,2671.3,1.12302968]
["bitfinex","ETHUSD",1747200117107,1.6058,2671.8,2671.7,1.12288056]
["bitfinex","ETHUSD",1747200117309,3.261,2671.8,2671.7,1.12288056]
["bitfinex","ETHUSD",1747200117608,1.5476,2672.4,2672.1,1.12268573]
["bitfinex","ETHUSD",1747200117785,1.5476,2672.4,2672.0,1.12274137]
["bitfinex","ETHUSD",1747200117955,1.5476,2672.4,2671.8,1.12281795]
["bitfinex","ETHUSD",1747200118158,5.28968699,2672.4,2671.9,1.12277581]
["bitfinex","ETHUSD",1747200118573,1.5476,2672.4,2671.5,1.12295931]
["bitfinex","ETHUSD",1747200118857,1.5476,2672.4,2672.2,1.12264231]
["bitfinex","ETHUSD",1747200119172,1.6628,2672.6,2672.4,9.12258007]
["bitfinex","ETHUSD",1747200119367,1.6628,2672.6,2672.5,22.495829]
["bitfinex","ETHUSD",1747200119577,3.264,2672.7,2672.5,23.61837289]
["bitfinex","ETHUSD",1747200119871,3.264,2672.7,2672.5,9.12254389]
["bitfinex","ETHUSD",1747200120078,3.264,2672.7,2672.5,9.1225431]
["bitfinex","ETHUSD",1747200120701,3.264,2672.7,2672.5,8.0]
["bitfinex","ETHUSD",1747200120874,4.08278,2672.7,2672.5,8.0]
["bitfinex","ETHUSD",1747200121813,7.82438953,2672.7,2672.5,8.0]
["bitfinex","ETHUSD",1747200121964,4.08278,2672.7,2672.5,8.0]
["bitfinex","ETHUSD",1747200122165,4.08278,2672.7,2672.5,9.12253231]
["bitfinex","ETHUSD",1747200122359,3.264,2672.7,2672.5,8.0]
["bitfinex","ETHUSD",1747200124096,1.5752,2672.6,2672.5,8.0]
["bitfinex","ETHUSD",1747200124302,1.5752,2672.6,2671.2,3.264]
["bitfinex","ETHUSD",1747200124479,1.5752,2672.6,2671.8,1.12279719]
["bitfinex","ETHUSD",1747200124810,3.7423085,2672.2,2671.7,1.12284174]
["bitfinex","ETHUSD",1747200125008,1.626,2672.2,2671.4,1.12300666]
["bitfinex","ETHUSD",1747200125197,1.626,2672.2,2671.9,1.12277094]
["bitfinex","ETHUSD",1747200125599,3.26,2672.3,2671.2,3.264]
["bitfinex","ETHUSD",1747200125600,3.259,2672.3,2672.2,1.122668]
["bitfinex","ETHUSD",1747200125794,3.259,2672.3,2672.2,16.214068]
["bitfinex","ETHUSD",1747200125994,3.259,2672.3,2672.2,8.0]
["bitfinex","ETHUSD",1747200126507,3.259,2672.3,2671.8,1.1228212]
["bitfinex","ETHUSD",1747200126705,7.70118084,2672.3,2672.1,8.0]
["bitfinex","ETHUSD",1747200126908,7.70118084,2672.3,2672.0,8.0]
["bitfinex","ETHUSD",1747200127108,1.5495,2672.2,2672.1,2.822396]
["bitfinex","ETHUSD",1747200127410,1.5495,2672.2,2672.0,8.0]
["bitfinex","ETHUSD",1747200127587,1.5495,2672.2,2672.1,4.480007]
["bitfinex","ETHUSD",1747200127776,1.5495,2672.2,2672.0,8.0]
["bitfinex","ETHUSD",1747200127977,1.5495,2672.2,2672.1,4.792329]
["bitfinex","ETHUSD",1747200128177,1.5495,2672.2,2672.0,8.0]
["bitfinex","ETHUSD",1747200128376,1.5495,2672.2,2671.9,11.186499]
["bitfinex","ETHUSD",1747200128377,1.5495,2672.2,2671.9,1.12279246]
["bitfinex","ETHUSD",1747200128587,1.5495,2672.2,2672.0,18.182767]
["bitfinex","ETHUSD",1747200128792,1.5495,2672.2,2672.1,19.286751]
["bitfinex","ETHUSD",1747200128992,1.5495,2672.2,2672.1,18.194998]
["bitfinex","ETHUSD",1747200129512,1.5495,2672.2,2671.9,1.12277193]
["bitfinex","ETHUSD",1747200129710,1.5495,2672.2,2671.5,9.12294975]
["bitfinex","ETHUSD",1747200130012,1.5495,2672.2,2672.0,1.12274605]
["bitfinex","ETHUSD",1747200130911,1.5495,2672.2,2671.2,0.38916905]
["bitfinex","ETHUSD",1747200131112,1.5495,2672.2,2672.1,8.0]
["bitfinex","ETHUSD",1747200131916,4.8977,2672.3,2672.1,8.0]
["bitfinex","ETHUSD",1747200132922,8.63987593,2672.3,2672.1,8.0]
["bitfinex","ETHUSD",1747200133310,6.13587175,2672.3,2672.1,8.0]
["bitfinex","ETHUSD",1747200134124,4.8977,2672.3,2672.1,8.0]
["bitfinex","ETHUSD",1747200135490,8.63989884,2672.3,2672.1,8.0]
["bitfinex","ETHUSD",1747200136215,4.8977,2672.3,2672.1,8.0]
["bitfinex","ETHUSD",1747200140123,8.63981452,2672.3,2672.1,8.0]
["bitfinex","ETHUSD",1747200140324,4.8977,2672.3,2672.1,8.0]
["bitfinex","ETHUSD",1747200141189,5.76167315,2672.3,2672.1,8.0]
["bitfinex","ETHUSD",1747200144816,9.50378065,2672.3,2672.1,8.0]
["bitfinex","ETHUSD",1747200148039,3.74223486,2672.2,2672.1,8.0]
["bitfinex","ETHUSD",1747200148333,9.50378065,2672.3,2671.4,1.12297585]
["bitfinex","ETHUSD",1747200148334,3.74251497,2672.0,2671.4,1.12297585]
["bitfinex","ETHUSD",1747200148524,4.49101339,2672.0,2671.4,1.12297585]
["bitfinex","ETHUSD",1747200148923,5.38298808,2671.9,2671.3,1.12300938]
["bitfinex","ETHUSD",1747200149233,5.38298808,2671.9,2671.4,1.12299995]
["bitfinex","ETHUSD",1747200153634,3.74283425,2671.8,2671.3,1.12302707]
["bitfinex","ETHUSD",1747200153837,0.86397315,2672.3,2671.5,1.12296462]
["bitfinex","ETHUSD",1747200154039,1.6181,2672.4,2671.7,8.0]
["bitfinex","ETHUSD",1747200154241,3.74235618,2672.2,2671.1,1.54230184]
["bitfinex","ETHUSD",1747200154416,3.74235618,2672.2,2671.6,1.12289309]
["bitfinex","ETHUSD",1747200154741,4.65260592,2672.2,2671.7,1.12287287]
["bitfinex","ETHUSD",1747200154926,4.65260592,2672.2,2671.6,1.12290712]
["bitfinex","ETHUSD",1747200155239,4.65260592,2672.2,2671.3,1.1230487]
["bitfinex","ETHUSD",1747200155240,5.37834283,2672.0,2671.3,1.1230487]
["bitfinex","ETHUSD",1747200155439,5.37834283,2672.0,2671.5,1.12295463]
["bitfinex","ETHUSD",1747200155741,5.37834283,2672.0,2671.6,32.74918]
["bitfinex","ETHUSD",1747200155910,4.8802,2672.2,2671.7,8.0]
["bitfinex","ETHUSD",1747200156110,4.8802,2672.2,2671.8,1.12281568]
["bitfinex","ETHUSD",1747200156515,8.62244432,2672.2,2671.7,1.12286109]
["bitfinex","ETHUSD",1747200158151,4.8802,2672.2,2671.7,1.12286109]
["bitfinex","ETHUSD",1747200158646,8.62245175,2672.2,2671.7,1.12286109]
["bitfinex","ETHUSD",1747200158953,4.8802,2672.2,2671.6,1.12291507]
["bitfinex","ETHUSD",1747200159155,4.8802,2672.2,2671.7,1.12286281]
["bitfinex","ETHUSD",1747200159515,8.62246671,2672.2,2671.7,1.12286281]
["bitfinex","ETHUSD",1747200160067,3.74239683,2672.1,2671.6,1.12291128]
["bitfinex","ETHUSD",1747200160360,3.254,2672.3,2672.2,21.601305]
["bitfinex","ETHUSD",1747200160513,3.254,2672.3,2672.0,1.12272971]
["bitfinex","ETHUSD",1747200160826,3.254,2672.3,2672.1,1.12269782]
["bitfinex","ETHUSD",1747200161692,1.6166,2672.9,2672.4,1.12256173]
["bitfinex","ETHUSD",1747200161828,1.6166,2672.9,2672.5,1.12254371]
["bitfinex","ETHUSD",1747200161829,4.8696,2672.9,2672.5,1.12254371]
["bitfinex","ETHUSD",1747200162213,4.8696,2672.9,2672.4,1.12256787]
["bitfinex","ETHUSD",1747200162549,1.6166,2672.9,2672.4,1.12256787]
["bitfinex","ETHUSD",1747200162852,1.6166,2672.9,2672.4,1.12256042]
["bitfinex","ETHUSD",1747200163212,1.6166,2672.9,2672.5,1.12254391]
["bitfinex","ETHUSD",1747200163518,1.6166,2672.9,2672.4,1.12256701]
["bitfinex","ETHUSD",1747200163719,1.6166,2672.9,2672.5,1.12253845]
["bitfinex","ETHUSD",1747200164153,1.6166,2672.9,2672.0,1.12275106]
["bitfinex","ETHUSD",1747200164154,1.6258,2673.3,2672.8,1.12238903]
["bitfinex","ETHUSD",1747200164349,3.253,2673.2,2672.2,1.12264216]
["bitfinex","ETHUSD",1747200164523,3.253,2673.2,2672.7,1.12242568]
["bitfinex","ETHUSD",1747200164728,3.253,2673.2,2672.9,8.0]
["bitfinex","ETHUSD",1747200164938,3.253,2673.2,2673.0,4.034779]
["bitfinex","ETHUSD",1747200165140,3.253,2673.2,2672.0,8.41916905]
["bitfinex","ETHUSD",1747200165313,1.5356,2673.1,2672.5,1.12251504]
["bitfinex","ETHUSD",1747200165538,3.74123821,2673.0,2672.2,8.0]
["bitfinex","ETHUSD",1747200165872,2.38853893,2673.1,2672.2,0.41916905]
["bitfinex","ETHUSD",1747200166031,1.5356,2673.5,2672.3,0.41916905]
["bitfinex","ETHUSD",1747200166238,1.5356,2673.5,2672.4,9.12258643]
["bitfinex","ETHUSD",1747200166472,1.5356,2673.5,2673.1,1.12227538]
["bitfinex","ETHUSD",1747200167771,1.5356,2673.5,2673.0,1.12230244]
["bitfinex","ETHUSD",1747200167995,1.5356,2673.5,2673.3,1.12216794]
["bitfinex","ETHUSD",1747200168204,1.5356,2673.5,2673.4,24.249944]
["bitfinex","ETHUSD",1747200168499,16.717,2673.6,2673.4,24.249944]
["bitfinex","ETHUSD",1747200168802,1.5281,2674.0,2673.7,21.5083]
["bitfinex","ETHUSD",1747200168974,1.5281,2674.0,2673.4,1.1221342]
["bitfinex","ETHUSD",1747200169396,1.5281,2674.0,2673.5,1.12210979]
["bitfinex","ETHUSD",1747200169701,1.5281,2674.0,2673.4,1.1221342]
["bitfinex","ETHUSD",1747200169702,4.9097,2674.2,2673.7,8.0]
["bitfinex","ETHUSD",1747200169874,4.9097,2674.2,2673.7,1.12201918]
["bitfinex","ETHUSD",1747200170275,4.9097,2674.2,2672.9,8.0]
["bitfinex","ETHUSD",1747200170469,4.9097,2674.2,2673.7,1.12200741]
["bitfinex","ETHUSD",1747200170807,3.73957593,2674.1,2672.9,8.0]
["bitfinex","ETHUSD",1747200171006,1.5043,2674.0,2673.4,1.12212824]
["bitfinex","ETHUSD",1747200172367,1.5043,2674.0,2673.5,1.12212239]
["bitfinex","ETHUSD",1747200172566,1.5043,2674.0,2673.6,1.12205023]
["bitfinex","ETHUSD",1747200172767,1.5043,2674.0,2673.8,8.0]
["bitfinex","ETHUSD",1747200172963,3.253,2674.2,2673.9,28.491877]
["bitfinex","ETHUSD",1747200173204,4.8461,2674.2,2673.9,8.0]
["bitfinex","ETHUSD",1747200173526,4.8461,2674.2,2673.9,9.12195651]
["bitfinex","ETHUSD",1747200173804,4.8461,2674.2,2674.0,8.0]
["bitfinex","ETHUSD",1747200174215,3.253,2674.2,2674.1,1.12187277]
["bitfinex","ETHUSD",1747200175362,3.253,2674.2,2674.0,1.12189374]
["bitfinex","ETHUSD",1747200175877,3.253,2674.2,2674.1,1.12187277]
["bitfinex","ETHUSD",1747200176734,3.253,2674.2,2673.4,8.0]
["bitfinex","ETHUSD",1747200177014,1.57874848,2674.1,2673.6,1.12207738]
["bitfinex","ETHUSD",1747200177169,1.57874833,2674.1,2673.2,8.0]
["bitfinex","ETHUSD",1747200177374,1.532,2674.1,2672.8,9.12241026]
["bitfinex","ETHUSD",1747200177611,1.532,2674.1,2673.6,1.12208151]
["bitfinex","ETHUSD",1747200177825,1.532,2674.1,2673.7,1.12200515]
["bitfinex","ETHUSD",1747200178023,1.532,2674.1,2673.8,8.0]
["bitfinex","ETHUSD",1747200178224,1.532,2674.1,2673.9,7.821832]
["bitfinex","ETHUSD",1747200178437,1.532,2674.1,2673.9,8.0]
["bitfinex","ETHUSD",1747200178654,1.532,2674.1,2674.0,4.303528]
["bitfinex","ETHUSD",1747200178920,1.532,2674.1,2674.0,2.193903]
["bitfinex","ETHUSD",1747200179129,1.532,2674.1,2673.9,8.0]
["bitfinex","ETHUSD",1747200179281,1.532,2674.1,2674.0,11.185708]
["bitfinex","ETHUSD",1747200179783,3.253,2674.2,2673.2,1.12225048]
["bitfinex","ETHUSD",1747200179989,3.253,2674.2,2673.9,1.121924]
["bitfinex","ETHUSD",1747200181023,3.253,2674.2,2674.0,1.12187942]
["bitfinex","ETHUSD",1747200181228,3.253,2674.2,2673.5,1.12211573]
["bitfinex","ETHUSD",1747200181229,3.253,2674.2,2673.9,1.12193707]
["bitfinex","ETHUSD",1747200182240,3.253,2674.2,2673.4,1.12215615]
["bitfinex","ETHUSD",1747200182442,3.253,2674.2,2673.8,1.12196097]
["bitfinex","ETHUSD",1747200182743,3.253,2674.2,2673.6,1.12206805]
["bitfinex","ETHUSD",1747200182918,3.253,2674.2,2673.7,1.12201969]
["bitfinex","ETHUSD",1747200183149,3.253,2674.2,2673.8,1.12199755]
["bitfinex","ETHUSD",1747200184066,3.253,2674.2,2673.7,1.12200663]
["bitfinex","ETHUSD",1747200184287,2.34747,2674.1,2673.6,1.12205999]
["bitfinex","ETHUSD",1747200184636,2.34747,2674.1,2673.7,1.12203881]
["bitfinex","ETHUSD",1747200184966,2.34747,2674.1,2673.8,1.12199846]
["bitfinex","ETHUSD",1747200185169,2.34747,2674.1,2673.7,1.12201938]
["bitfinex","ETHUSD",1747200185468,2.34747,2674.1,2673.1,1.12227607]
["bitfinex","ETHUSD",1747200185644,2.34747,2674.1,2673.5,1.12208658]
["bitfinex","ETHUSD",1747200185967,2.34747,2674.1,2673.6,1.12207673]
["bitfinex","ETHUSD",1747200186176,1.74031301,2674.0,2672.5,14.91916905]
["bitfinex","ETHUSD",1747200186482,1.5061,2673.3,2672.0,3.251]
["bitfinex","ETHUSD",1747200186634,3.74112744,2673.0,2672.4,1.12257938]
["bitfinex","ETHUSD",1747200186978,3.7412784,2672.9,2672.0,3.251]
["bitfinex","ETHUSD",1747200187151,1.5061,2673.0,2672.1,1.12271247]
["bitfinex","ETHUSD",1747200187350,5.24727521,2673.0,2672.3,1.12259315]
["bitfinex","ETHUSD",1747200187684,4.64009342,2672.9,2672.3,1.12259315]
["bitfinex","ETHUSD",1747200187837,0.89883856,2672.9,2672.4,1.12257909]
["bitfinex","ETHUSD",1747200188692,4.64013876,2672.9,2672.2,1.12263054]
["bitfinex","ETHUSD",1747200188892,0.89883856,2672.9,2672.1,8.0]
["bitfinex","ETHUSD",1747200189091,5.247218,2673.0,2672.4,1.12255886]
["bitfinex","ETHUSD",1747200190493,5.247218,2673.0,2672.4,1.12258643]
["bitfinex","ETHUSD",1747200190494,1.5061,2673.0,2672.4,1.12258643]
["bitfinex","ETHUSD",1747200192171,1.5061,2673.0,2672.5,1.12252834]
["bitfinex","ETHUSD",1747200193683,5.24728515,2673.0,2672.4,1.12258271]
["bitfinex","ETHUSD",1747200193915,0.52472851,2672.9,2672.4,1.12258271]
["bitfinex","ETHUSD",1747200194181,4.26611053,2672.9,2671.9,8.0]
["bitfinex","ETHUSD",1747200194421,1.6142,2672.8,2672.3,1.1226256]
["bitfinex","ETHUSD",1747200194721,1.6142,2672.8,2671.7,5.53605333]
["bitfinex","ETHUSD",1747200195035,1.6142,2672.6,2671.7,5.53605333]
["bitfinex","ETHUSD",1747200195186,1.6142,2672.6,2672.1,1.12267388]
["bitfinex","ETHUSD",1747200195386,1.6142,2672.6,2671.7,6.65891954]
["bitfinex","ETHUSD",1747200195387,1.6142,2672.6,2672.2,1.1226616]
["bitfinex","ETHUSD",1747200195703,1.6142,2672.6,2672.1,1.12268999]
["bitfinex","ETHUSD",1747200195909,1.6142,2672.6,2672.2,1.1226677]
["bitfinex","ETHUSD",1747200196417,1.6142,2672.6,2672.1,1.12271202]
["bitfinex","ETHUSD",1747200196418,1.6142,2672.6,2672.3,1.12260298]
["bitfinex","ETHUSD",1747200196621,2.42522,2672.6,2672.1,1.12271202]
["bitfinex","ETHUSD",1747200198133,2.42522,2672.6,2672.2,1.12264283]
["bitfinex","ETHUSD",1747200198808,2.42522,2672.6,2672.3,1.1226004]
["bitfinex","ETHUSD",1747200199549,2.42522,2672.6,2672.3,1.1225967]
["bitfinex","ETHUSD",1747200200043,2.42522,2672.6,2671.7,8.0]
["bitfinex","ETHUSD",1747200200044,2.42522,2672.6,2672.2,1.12265082]
["bitfinex","ETHUSD",1747200200195,1.5624,2672.4,2671.7,9.1228526]
["bitfinex","ETHUSD",1747200200501,5.30447082,2672.4,2671.8,1.12283853]
["bitfinex","ETHUSD",1747200200903,4.139122,2672.5,2672.2,1.12263724]
["bitfinex","ETHUSD",1747200201214,4.139122,2672.5,2672.2,1.12266037]
["bitfinex","ETHUSD",1747200201561,4.139122,2672.5,2671.8,9.12283518]
["bitfinex","ETHUSD",1747200201697,3.247,2672.5,2672.1,1.12269183]
["bitfinex","ETHUSD",1747200202301,3.7421495,2672.3,2671.8,1.12283466]
["bitfinex","ETHUSD",1747200202639,1.6376,2672.4,2672.0,1.12274935]
["bitfinex","ETHUSD",1747200204849,1.6376,2672.4,2672.1,10.04674]
["bitfinex","ETHUSD",1747200205059,1.5529,2672.1,2671.0,0.41916905]
["bitfinex","ETHUSD",1747200205228,1.5529,2672.1,2671.6,1.12290358]
["bitfinex","ETHUSD",1747200205410,1.5529,2672.1,2671.7,36.006398]
["bitfinex","ETHUSD",1747200205411,5.29533753,2672.1,2671.7,36.006398]
["bitfinex","ETHUSD",1747200205615,1.5529,2672.1,2671.6,1.12290358]
["bitfinex","ETHUSD",1747200205815,1.5529,2672.1,2671.8,8.0]
["bitfinex","ETHUSD",1747200206063,1.5529,2672.1,2671.9,14.828469]
["bitfinex","ETHUSD",1747200206271,1.5529,2672.1,2671.9,15.9512282]
["bitfinex","ETHUSD",1747200206434,1.5529,2672.1,2672.0,5.685394]
["bitfinex","ETHUSD",1747200206765,1.5529,2672.1,2672.0,6.813318]
["bitfinex","ETHUSD",1747200206966,1.5529,2672.1,2671.9,13.304608]
["bitfinex","ETHUSD",1747200207837,1.5529,2672.1,2671.9,9.414273]
["bitfinex","ETHUSD",1747200209919,1.5529,2672.1,2671.7,1.12285921]
["bitfinex","ETHUSD",1747200210276,2.0824165,2672.1,2671.7,1.12285921]
["bitfinex","ETHUSD",1747200210423,1.5529,2672.1,2671.8,1.12283442]
["bitfinex","ETHUSD",1747200211020,1.5529,2672.1,2671.9,12.80606814]
["bitfinex","ETHUSD",1747200211346,1.5529,2672.1,2672.0,15.193331]
["bitfinex","ETHUSD",1747200211841,1.5529,2672.1,2671.9,27.215317]
["bitfinex","ETHUSD",1747200212237,1.5529,2672.1,2672.0,12.458974]
["bitfinex","ETHUSD",1747200212644,1.5529,2672.1,2672.0,6.766858]
["bitfinex","ETHUSD",1747200212924,1.5529,2672.1,2671.9,8.0]
["bitfinex","ETHUSD",1747200213152,1.5529,2672.1,2672.0,11.396518]
["bitfinex","ETHUSD",1747200214568,1.5529,2672.1,2671.7,1.12285323]
["bitfinex","ETHUSD",1747200215258,1.5529,2672.1,2671.8,1.12283802]
["bitfinex","ETHUSD",1747200215651,1.5529,2672.1,2671.9,20.232625]
["bitfinex","ETHUSD",1747200215853,1.5529,2672.1,2672.0,16.243545]
["bitfinex","ETHUSD",1747200216054,1.5529,2672.1,2671.9,17.599855]
["bitfinex","ETHUSD",1747200216459,1.5529,2672.1,2671.9,12.959855]
["bitfinex","ETHUSD",1747200216760,1.5529,2672.1,2671.9,10.009173]
["bitfinex","ETHUSD",1747200216963,1.5529,2672.1,2671.9,12.84743]
["bitfinex","ETHUSD",1747200218942,1.5529,2672.1,2671.9,9.379315]
["bitfinex","ETHUSD",1747200219944,1.5529,2672.1,2672.0,7.280255]
["bitfinex","ETHUSD",1747200220144,1.5529,2672.1,2671.9,12.689835]
["bitfinex","ETHUSD",1747200220437,1.5529,2672.1,2671.9,12.415972]
["bitfinex","ETHUSD",1747200221344,1.5529,2672.1,2671.8,1.12283802]
["bitfinex","ETHUSD",1747200221559,1.5529,2672.1,2671.9,13.815972]
["bitfinex","ETHUSD",1747200221977,1.5529,2672.1,2671.8,8.0]
["bitfinex","ETHUSD",1747200222186,1.5529,2672.1,2671.7,1.12285589]
["bitfinex","ETHUSD",1747200223764,1.5529,2672.1,2671.8,1.1228235]
["bitfinex","ETHUSD",1747200224385,1.5529,2672.1,2671.9,22.105932]
["bitfinex","ETHUSD",1747200224793,1.5529,2672.1,2672.0,13.927583]
["bitfinex","ETHUSD",1747200225004,1.5529,2672.1,2671.9,17.803716]
["bitfinex","ETHUSD",1747200225191,6.99116415,2672.3,2672.0,1.12273459]
["bitfinex","ETHUSD",1747200225192,4.8615,2672.3,2672.0,1.12273459]
["bitfinex","ETHUSD",1747200225625,4.8615,2672.3,2671.9,9.12277354]
["bitfinex","ETHUSD",1747200225761,6.04634014,2672.3,2671.8,1.54199926]
["bitfinex","ETHUSD",1747200225966,9.7884749,2672.3,2671.8,1.12283021]
["bitfinex","ETHUSD",1747200226504,3.74230514,2672.2,2671.7,1.12285404]
["bitfinex","ETHUSD",1747200226798,3.74230514,2672.2,2671.5,8.0]
["bitfinex","ETHUSD",1747200226799,5.34903369,2672.0,2671.5,1.12293546]
["bitfinex","ETHUSD",1747200226978,1.6064,2672.0,2671.6,1.12292123]
["bitfinex","ETHUSD",1747200227403,2.51551194,2672.0,2671.6,1.12292123]
["bitfinex","ETHUSD",1747200228501,6.25804487,2672.0,2671.5,1.12295083]
["bitfinex","ETHUSD",1747200228907,1.541,2671.8,2670.5,3.245]
["bitfinex","ETHUSD",1747200229113,1.541,2671.5,2670.9,1.12320995]
["bitfinex","ETHUSD",1747200229424,1.58779806,2671.5,2671.1,8.0]
["bitfinex","ETHUSD",1747200229602,1.541,2671.5,2670.9,1.12320995]
["bitfinex","ETHUSD",1747200229923,1.541,2671.5,2671.0,5.72391178]
["bitfinex","ETHUSD",1747200230121,1.541,2671.5,2671.1,8.902478]
["bitfinex","ETHUSD",1747200230313,2.71829535,2671.5,2671.1,7.928914]
["bitfinex","ETHUSD",1747200230515,2.71829535,2671.5,2671.2,8.0]
["bitfinex","ETHUSD",1747200230703,2.71829535,2671.5,2671.3,7.024428]
["bitfinex","ETHUSD",1747200231517,1.541,2671.5,2671.3,7.024428]
["bitfinex","ETHUSD",1747200231893,1.541,2671.5,2671.2,1.1230852]
["bitfinex","ETHUSD",1747200232222,1.541,2671.5,2671.3,16.544359]
["bitfinex","ETHUSD",1747200232426,1.541,2671.5,2671.4,6.576025]
["bitfinex","ETHUSD",1747200232610,1.541,2671.5,2671.2,24.052585]
["bitfinex","ETHUSD",1747200232813,1.541,2671.5,2671.3,6.925541]
["bitfinex","ETHUSD",1747200233015,2.344,2671.5,2670.8,1.92960531]
["bitfinex","ETHUSD",1747200233204,2.344,2671.5,2670.9,1.12319469]
["bitfinex","ETHUSD",1747200234027,2.344,2671.5,2671.1,1.12313246]
["bitfinex","ETHUSD",1747200234228,2.344,2671.5,2671.1,1.12312183]
["bitfinex","ETHUSD",1747200234537,1.541,2671.5,2671.1,1.12312183]
["bitfinex","ETHUSD",1747200234832,1.541,2671.5,2671.2,1.12308269]
["bitfinex","ETHUSD",1747200235198,1.541,2671.5,2671.3,26.135634]
["bitfinex","ETHUSD",1747200235398,1.541,2671.5,2671.3,21.934238]
["bitfinex","ETHUSD",1747200235637,1.541,2671.5,2671.4,18.03183]
["bitfinex","ETHUSD",1747200235929,1.541,2671.5,2671.3,10.51816]
["bitfinex","ETHUSD",1747200236097,1.541,2671.5,2671.2,21.99066852]
["bitfinex","ETHUSD",1747200236434,1.541,2671.5,2671.3,13.056346]
["bitfinex","ETHUSD",1747200237155,1.541,2671.5,2671.2,26.851521]
["bitfinex","ETHUSD",1747200237656,1.541,2671.5,2671.3,9.773845]
["bitfinex","ETHUSD",1747200238876,1.541,2671.5,2671.0,1.123154]
["bitfinex","ETHUSD",1747200240253,1.541,2671.5,2670.9,1.12319373]
["bitfinex","ETHUSD",1747200240441,6.4615175,2671.5,2670.9,1.12319373]
["bitfinex","ETHUSD",1747200240653,2.71829497,2671.5,2670.9,1.12319373]
["bitfinex","ETHUSD",1747200241246,2.71829497,2671.5,2671.0,1.1231689]
["bitfinex","ETHUSD",1747200241961,2.71829497,2671.5,2670.9,9.12321662]
["bitfinex","ETHUSD",1747200241962,2.71829497,2671.5,2670.9,1.12321662]
["bitfinex","ETHUSD",1747200242121,2.71829497,2671.5,2670.9,0.27085021]
["bitfinex","ETHUSD",1747200242122,1.541,2671.5,2670.9,0.27085021]
["bitfinex","ETHUSD",1747200242317,1.541,2671.5,2671.2,1.12307887]
["bitfinex","ETHUSD",1747200242559,1.5916,2672.0,2671.9,12.032938]
["bitfinex","ETHUSD",1747200242859,1.5916,2672.0,2671.7,1.12286715]
["bitfinex","ETHUSD",1747200243027,8.0806,2672.2,2671.8,19.40021]
["bitfinex","ETHUSD",1747200243360,8.0806,2672.2,2671.9,1.12276908]
["bitfinex","ETHUSD",1747200243761,4.8376,2672.2,2671.9,1.12276908]
["bitfinex","ETHUSD",1747200243957,3.246,2672.2,2672.0,1.1227372]
["bitfinex","ETHUSD",1747200244323,1.6327,2672.1,2670.4,3.0]
["bitfinex","ETHUSD",1747200244537,1.6327,2672.1,2671.3,1.12302871]
["bitfinex","ETHUSD",1747200244731,1.6327,2672.1,2671.5,1.12296416]
["bitfinex","ETHUSD",1747200245143,1.6327,2672.1,2671.6,1.12291986]
["bitfinex","ETHUSD",1747200247177,1.6327,2672.1,2671.3,1.1230487]
["bitfinex","ETHUSD",1747200247382,3.246,2672.2,2671.8,1.12283853]
["bitfinex","ETHUSD",1747200247669,3.246,2672.2,2672.0,1.12275094]
["bitfinex","ETHUSD",1747200247986,8.1239,2672.7,2672.4,1.12256424]
["bitfinex","ETHUSD",1747200248130,3.246,2672.7,2672.5,1.12253908]
["bitfinex","ETHUSD",1747200248536,1.6359,2672.9,2672.5,1.12253908]
["bitfinex","ETHUSD",1747200248882,0.81239,2672.8,2672.6,19.342646]
["bitfinex","ETHUSD",1747200249087,4.8819,2673.0,2672.8,8.0]
["bitfinex","ETHUSD",1747200249369,1.5343,2672.7,2672.1,1.12268059]
["bitfinex","ETHUSD",1747200249591,0.04677541,2672.6,2672.0,1.12273903]
["bitfinex","ETHUSD",1747200249797,5.27601956,2672.6,2671.8,1.12280554]
["bitfinex","ETHUSD",1747200249947,0.52760196,2672.5,2671.8,1.12280554]
["bitfinex","ETHUSD",1747200250142,0.52760196,2672.5,2672.0,1.12274995]
["bitfinex","ETHUSD",1747200250448,0.52760196,2672.5,2672.1,31.88328883]
["bitfinex","ETHUSD",1747200250648,1.5343,2672.6,2672.2,32.222234]
["bitfinex","ETHUSD",1747200250959,1.5343,2672.6,2672.2,31.025273]
["bitfinex","ETHUSD",1747200251160,1.5343,2672.6,2672.3,18.561342]
["bitfinex","ETHUSD",1747200251360,1.5343,2672.6,2672.3,18.168708]
["bitfinex","ETHUSD",1747200251549,1.5343,2672.6,2672.3,21.712203]
["bitfinex","ETHUSD",1747200252376,1.5343,2672.6,2672.4,8.0]
["bitfinex","ETHUSD",1747200252687,3.246,2672.8,2672.6,1.12248226]
["bitfinex","ETHUSD",1747200252861,3.246,2672.8,2672.5,1.12252287]
["bitfinex","ETHUSD",1747200253189,3.246,2672.8,2672.5,1.12252431]
["bitfinex","ETHUSD",1747200253387,3.246,2672.8,2672.1,1.12269486]
["bitfinex","ETHUSD",1747200253685,3.246,2672.8,2672.7,1.12246043]
["bitfinex","ETHUSD",1747200254191,3.246,2672.8,2672.6,1.12249311]
["bitfinex","ETHUSD",1747200254389,3.246,2672.8,2672.2,1.12265135]
["bitfinex","ETHUSD",1747200254589,3.246,2672.8,2672.6,1.12248227]
["bitfinex","ETHUSD",1747200254889,3.246,2672.8,2672.2,1.12265135]
["bitfinex","ETHUSD",1747200255093,3.246,2672.8,2672.5,1.12252287]
["bitfinex","ETHUSD",1747200255271,3.246,2672.8,2672.4,1.12255987]
["bitfinex","ETHUSD",1747200256082,3.246,2672.8,2672.5,8.857011]
["bitfinex","ETHUSD",1747200256285,1.5452,2672.7,2672.5,8.857011]
["bitfinex","ETHUSD",1747200256450,1.59197209,2672.7,2672.5,8.0]
["bitfinex","ETHUSD",1747200256653,1.5452,2672.7,2672.6,8.575929]
["bitfinex","ETHUSD",1747200258080,1.5452,2672.7,2672.4,21.736717]
["bitfinex","ETHUSD",1747200258799,1.5452,2672.7,2672.2,1.12267003]
["bitfinex","ETHUSD",1747200258955,1.5452,2672.7,2672.3,1.12259904]
["bitfinex","ETHUSD",1747200259499,1.5452,2672.7,2672.4,34.979097]
["bitfinex","ETHUSD",1747200259681,1.5452,2672.7,2672.4,36.10168205]
["bitfinex","ETHUSD",1747200259873,1.5452,2672.7,2672.4,1.12258505]
["bitfinex","ETHUSD",1747200260070,2.02432,2672.7,2671.5,8.0]
["bitfinex","ETHUSD",1747200260262,5.76594694,2672.7,2672.1,1.1226929]
["bitfinex","ETHUSD",1747200260602,2.02432,2672.7,2672.1,1.1226929]
["bitfinex","ETHUSD",1747200260786,4.22067382,2672.7,2672.1,1.1226929]
["bitfinex","ETHUSD",1747200260961,3.74189985,2672.5,2671.4,3.31]
["bitfinex","ETHUSD",1747200261159,0.04677906,2672.4,2671.8,1.12280494]
["bitfinex","ETHUSD",1747200261361,1.5577,2672.3,2671.8,1.12280494]
["bitfinex","ETHUSD",1747200261605,1.5577,2672.3,2671.9,14.41569014]
["bitfinex","ETHUSD",1747200261811,1.5577,2672.3,2672.0,12.365578]
["bitfinex","ETHUSD",1747200262606,1.5577,2672.3,2672.0,11.230586]
["bitfinex","ETHUSD",1747200263174,1.5577,2672.3,2672.0,11.97908513]
["bitfinex","ETHUSD",1747200263368,1.5577,2672.3,2672.1,16.80622925]
["bitfinex","ETHUSD",1747200263569,1.5577,2672.3,2672.2,26.01656097]
["bitfinex","ETHUSD",1747200263796,1.5577,2672.3,2672.2,33.71903597]
["bitfinex","ETHUSD",1747200264109,1.6338,2672.6,2672.2,0.74842799]
["bitfinex","ETHUSD",1747200264268,1.6338,2672.6,2672.3,21.82395786]
["bitfinex","ETHUSD",1747200264469,1.6338,2672.6,2672.4,12.915779]
["bitfinex","ETHUSD",1747200264687,1.6338,2672.6,2672.3,12.915779]
["bitfinex","ETHUSD",1747200264996,1.6338,2672.6,2672.3,0.74841508]
["bitfinex","ETHUSD",1747200266091,1.6338,2672.6,2672.2,0.74843487]
["bitfinex","ETHUSD",1747200266399,1.6338,2672.6,2672.3,11.103093]
["bitfinex","ETHUSD",1747200266575,1.6338,2672.6,2672.2,15.779937]
["bitfinex","ETHUSD",1747200266899,1.6338,2672.6,2672.1,0.74846591]
["bitfinex","ETHUSD",1747200267603,1.6338,2672.6,2671.9,0.74852019]
["bitfinex","ETHUSD",1747200267811,1.6338,2672.6,2671.8,0.74855715]
["bitfinex","ETHUSD",1747200267812,1.6197,2672.3,2671.8,0.74855715]
["bitfinex","ETHUSD",1747200268506,1.6197,2672.3,2671.5,8.0]
["bitfinex","ETHUSD",1747200268668,1.6197,2672.3,2671.8,0.74854654]
["bitfinex","ETHUSD",1747200268999,1.6197,2672.3,2671.9,0.7485286]
["bitfinex","ETHUSD",1747200269509,3.78909133,2672.2,2671.4,0.7486711]
["bitfinex","ETHUSD",1747200269708,3.74251497,2672.0,2671.4,0.74865096]
["bitfinex","ETHUSD",1747200269905,6.98051497,2672.0,2671.4,0.74865096]
["bitfinex","ETHUSD",1747200270199,6.98051497,2672.0,2671.5,0.74862765]
["bitfinex","ETHUSD",1747200270200,3.238,2672.0,2671.5,0.74862765]
["bitfinex","ETHUSD",1747200270405,6.98054127,2672.0,2671.4,0.74865712]
["bitfinex","ETHUSD",1747200270601,1.6511,2671.9,2671.4,0.74865712]
["bitfinex","ETHUSD",1747200271421,6.33232803,2671.9,2671.3,0.74867445]
["bitfinex","ETHUSD",1747200271570,0.04678822,2671.8,2671.3,0.74867445]
["bitfinex","ETHUSD",1747200272879,0.04678822,2671.8,2671.4,0.74866908]
["bitfinex","ETHUSD",1747200273710,0.04678822,2671.8,2671.3,0.74869259]
["bitfinex","ETHUSD",1747200274100,1.5036,2671.7,2671.3,0.74869259]
["bitfinex","ETHUSD",1747200274275,1.5036,2671.7,2671.4,5.794986]
["bitfinex","ETHUSD",1747200275312,3.74321542,2671.5,2671.4,5.794986]
["bitfinex","ETHUSD",1747200275614,1.5628,2671.4,2670.9,0.74880698]
["bitfinex","ETHUSD",1747200275775,1.5628,2671.4,2670.5,8.0]
["bitfinex","ETHUSD",1747200275776,0.04679687,2671.3,2670.5,8.0]
["bitfinex","ETHUSD",1747200275971,3.79037808,2671.3,2670.7,0.74884085]
["bitfinex","ETHUSD",1747200276200,3.74399568,2671.0,2670.0,19.16525996]
["bitfinex","ETHUSD",1747200276375,5.3726822,2671.2,2670.0,19.16525996]
["bitfinex","ETHUSD",1747200276376,1.6475,2671.1,2670.6,0.7488939]
["bitfinex","ETHUSD",1747200276591,3.74391613,2671.0,2670.4,0.74894261]
["bitfinex","ETHUSD",1747200277309,3.74409922,2670.9,2670.3,0.74896889]
["bitfinex","ETHUSD",1747200277496,1.5504,2670.8,2670.5,8.0]
["bitfinex","ETHUSD",1747200277701,1.5504,2670.8,2670.6,6.41175]
["bitfinex","ETHUSD",1747200277899,1.5504,2670.8,2670.0,5.70325996]
["bitfinex","ETHUSD",1747200277900,3.74442582,2670.7,2670.5,7.636979]
["bitfinex","ETHUSD",1747200278123,3.74446877,2670.7,2670.1,0.74901947]
["bitfinex","ETHUSD",1747200278504,5.31683828,2670.8,2670.1,0.74903561]
["bitfinex","ETHUSD",1747200278809,9.06104927,2670.8,2670.2,0.74898983]
["bitfinex","ETHUSD",1747200279613,4.7874,2670.8,2670.4,0.74894528]
["bitfinex","ETHUSD",1747200279914,4.7874,2670.8,2670.4,0.74893171]
["bitfinex","ETHUSD",1747200280209,1.5133,2671.1,2670.8,0.74882576]
["bitfinex","ETHUSD",1747200280416,1.5133,2671.1,2670.9,21.96072082]
["bitfinex","ETHUSD",1747200280740,1.5133,2671.1,2671.0,18.236649]
["bitfinex","ETHUSD",1747200281393,7.9913,2671.3,2670.3,0.74897951]
["bitfinex","ETHUSD",1747200281597,7.9913,2671.3,2671.0,0.74875805]
["bitfinex","ETHUSD",1747200282728,7.9913,2671.3,2670.9,0.74880069]
["bitfinex","ETHUSD",1747200282933,7.9913,2671.3,2670.9,4.371937]
["bitfinex","ETHUSD",1747200283296,7.9913,2671.3,2670.3,0.74897951]
["bitfinex","ETHUSD",1747200283501,11.78163084,2671.3,2670.7,0.74886454]
["bitfinex","ETHUSD",1747200283806,1.17816308,2671.2,2670.1,8.0]
["bitfinex","ETHUSD",1747200284006,3.74393319,2671.0,2670.4,0.74893866]
["bitfinex","ETHUSD",1747200284203,0.04680388,2670.9,2670.2,0.74900756]
["bitfinex","ETHUSD",1747200284526,0.04680388,2670.9,2670.5,0.7489049]
["bitfinex","ETHUSD",1747200284735,0.04680388,2670.9,2670.6,8.419381]
["bitfinex","ETHUSD",1747200285033,1.6311,2670.7,2670.2,0.74899381]
["bitfinex","ETHUSD",1747200285334,0.04681071,2670.6,2670.1,0.74903213]
["bitfinex","ETHUSD",1747200285521,0.04681071,2670.6,2670.1,8.74903213]
["bitfinex","ETHUSD",1747200286394,3.28381071,2670.6,2670.1,8.74903213]
["bitfinex","ETHUSD",1747200286799,3.237,2670.6,2670.2,0.7489918]
["bitfinex","ETHUSD",1747200287033,3.237,2670.6,2670.1,8.74903213]
["bitfinex","ETHUSD",1747200287034,1.6311,2670.7,2670.5,0.74890365]
["bitfinex","ETHUSD",1747200287339,1.6219,2670.9,2670.6,10.1194457]
["bitfinex","ETHUSD",1747200287539,1.6219,2670.9,2670.7,4.694901]
["bitfinex","ETHUSD",1747200289161,1.6219,2670.9,2670.8,8.0]
["bitfinex","ETHUSD",1747200289304,1.6219,2670.9,2670.8,18.019874]
["bitfinex","ETHUSD",1747200290754,1.6219,2670.9,2670.8,18.76871329]
["bitfinex","ETHUSD",1747200291651,1.6068,2671.1,2670.9,0.74881]
["bitfinex","ETHUSD",1747200292819,1.6068,2671.1,2670.7,0.7488527]
["bitfinex","ETHUSD",1747200295159,1.6068,2671.1,2670.8,0.74883036]
["bitfinex","ETHUSD",1747200296723,1.6068,2671.1,2670.9,27.076907]
["bitfinex","ETHUSD",1747200297024,1.6068,2671.1,2670.9,27.82570385]
["bitfinex","ETHUSD",1747200297224,1.6068,2671.1,2671.0,23.813572]
["bitfinex","ETHUSD",1747200297650,1.6068,2671.1,2670.9,0.74879685]
["bitfinex","ETHUSD",1747200297961,3.237,2671.2,2671.0,24.56234144]
["bitfinex","ETHUSD",1747200298135,3.237,2671.2,2670.9,0.74879585]
["bitfinex","ETHUSD",1747200299770,3.237,2671.2,2671.0,0.74877837]
["bitfinex","ETHUSD",1747200300440,3.237,2671.2,2670.8,0.74883013]
["bitfinex","ETHUSD",1747200300665,3.237,2671.2,2670.9,11.942409]
["bitfinex","ETHUSD",1747200300958,3.237,2671.2,2671.0,5.330352]
["bitfinex","ETHUSD",1747200301263,4.05019,2671.2,2670.9,10.699069]
["bitfinex","ETHUSD",1747200301563,3.74391613,2671.0,2669.4,0.74922474]
["bitfinex","ETHUSD",1747200301771,3.74391613,2671.0,2670.0,6.03314135]
["bitfinex","ETHUSD",1747200301772,3.74419649,2670.8,2670.0,6.03314135]
["bitfinex","ETHUSD",1747200301928,1.6647,2670.7,2670.1,0.74901254]
["bitfinex","ETHUSD",1747200302132,5.4090631,2670.7,2670.0,6.03314367]
["bitfinex","ETHUSD",1747200302330,3.79130795,2670.6,2670.0,5.28409091]
["bitfinex","ETHUSD",1747200302560,0.04681248,2670.6,2670.2,0.74900308]
["bitfinex","ETHUSD",1747200302764,2.90351476,2670.7,2670.2,0.74900308]
["bitfinex","ETHUSD",1747200303065,2.90351476,2670.7,2670.0,5.28409091]
["bitfinex","ETHUSD",1747200303375,6.69467904,2670.7,2670.0,5.28409091]
["bitfinex","ETHUSD",1747200303582,1.36738926,2670.6,2670.0,6.03315072]
["bitfinex","ETHUSD",1747200304661,1.5547,2670.5,2670.0,5.28409091]
["bitfinex","ETHUSD",1747200305165,1.60151517,2670.5,2670.0,5.28409091]
["bitfinex","ETHUSD",1747200305371,1.5257,2670.3,2670.0,5.28409091]
["bitfinex","ETHUSD",1747200305543,2.05743719,2670.3,2670.0,5.28409091]
["bitfinex","ETHUSD",1747200306569,3.28081804,2670.2,2670.0,5.28409091]
["bitfinex","ETHUSD",1747200306785,1.5469,2670.1,2670.0,5.28409091]
["bitfinex","ETHUSD",1747200306954,5.29207808,2670.1,2670.0,5.28409091]
["bitfinex","ETHUSD",1747200307158,5.29207808,2670.1,2670.0,5.03639915]
["bitfinex","ETHUSD",1747200307358,6.89301725,2670.1,2670.0,5.03639915]
["bitfinex","ETHUSD",1747200307564,14.89301725,2670.1,2670.0,1.80714441]
["bitfinex","ETHUSD",1747200308596,14.89301725,2670.1,2670.0,1.21417515]
["bitfinex","ETHUSD",1747200308966,1.5462,2669.4,2668.8,0.74939038]
["bitfinex","ETHUSD",1747200309287,3.234,2669.3,2668.9,0.74934722]
["bitfinex","ETHUSD",1747200309470,3.234,2669.3,2668.9,0.74936203]
["bitfinex","ETHUSD",1747200309995,3.234,2669.3,2669.0,0.74934337]
["bitfinex","ETHUSD",1747200310295,3.234,2669.3,2668.7,5.4803719]
["bitfinex","ETHUSD",1747200310495,1.6621,2669.2,2668.7,5.4803719]
["bitfinex","ETHUSD",1747200310660,1.6621,2669.2,2668.7,6.22979246]
["bitfinex","ETHUSD",1747200310859,1.6621,2669.2,2668.7,6.22979924]
["bitfinex","ETHUSD",1747200311176,1.6621,2669.2,2668.8,0.74937666]
["bitfinex","ETHUSD",1747200311557,1.6621,2669.2,2668.9,0.74935707]
["bitfinex","ETHUSD",1747200311919,1.5989,2669.5,2669.4,6.096576]
["bitfinex","ETHUSD",1747200312220,1.5989,2669.5,2669.2,0.74928817]
["bitfinex","ETHUSD",1747200312502,4.8852,2670.0,2669.9,0.74909172]
["bitfinex","ETHUSD",1747200312712,3.234,2670.0,2669.8,0.74910868]
["bitfinex","ETHUSD",1747200312998,3.234,2670.0,2669.5,15.919474]
["bitfinex","ETHUSD",1747200312999,3.234,2670.0,2669.9,3.562855]
["bitfinex","ETHUSD",1747200313199,3.234,2670.0,2669.7,0.74913584]
["bitfinex","ETHUSD",1747200313498,3.234,2670.0,2669.8,4.984128]
["bitfinex","ETHUSD",1747200313691,3.234,2670.0,2669.6,0.74916575]
["bitfinex","ETHUSD",1747200314003,3.234,2670.0,2669.6,0.74916039]
["bitfinex","ETHUSD",1747200314309,3.234,2670.0,2669.3,0.74924135]
["bitfinex","ETHUSD",1747200314310,1.5263,2669.9,2669.3,0.74924135]
["bitfinex","ETHUSD",1747200314503,1.5731264,2669.9,2669.1,0.74929122]
["bitfinex","ETHUSD",1747200314797,1.5263,2669.9,2669.2,0.74928003]
["bitfinex","ETHUSD",1747200315100,1.5263,2669.9,2669.4,0.7492094]
["bitfinex","ETHUSD",1747200315286,1.5263,2669.9,2669.5,0.7492002]
["bitfinex","ETHUSD",1747200315463,1.5263,2669.9,2669.3,0.74925839]
["bitfinex","ETHUSD",1747200315464,1.5263,2669.9,2669.4,0.74921867]
["bitfinex","ETHUSD",1747200316201,1.5263,2669.9,2669.3,0.74925839]
["bitfinex","ETHUSD",1747200316202,1.5263,2669.9,2669.5,0.7491897]
["bitfinex","ETHUSD",1747200316660,1.5263,2669.9,2669.0,2.25873437]
["bitfinex","ETHUSD",1747200316661,1.5263,2669.9,2669.0,1.5094]
["bitfinex","ETHUSD",1747200316864,4.7603,2669.9,2669.6,0.74915789]
["bitfinex","ETHUSD",1747200317106,4.7603,2669.9,2669.7,0.74914516]
["bitfinex","ETHUSD",1747200317286,4.7603,2669.9,2669.6,0.74916177]
["bitfinex","ETHUSD",1747200318286,4.7603,2669.9,2668.7,4.2595139]
["bitfinex","ETHUSD",1747200318535,4.83522241,2669.8,2668.8,0.07]
["bitfinex","ETHUSD",1747200318697,1.6146,2669.3,2668.7,4.2595139]
["bitfinex","ETHUSD",1747200318898,1.6146,2668.8,2668.7,4.2595139]
["bitfinex","ETHUSD",1747200319137,1.6146,2668.8,2668.7,19.3488249]
["bitfinex","ETHUSD",1747200319313,1.6146,2668.8,2668.7,15.1027039]
["bitfinex","ETHUSD",1747200320046,1.6146,2668.8,2668.7,15.85213246]
["bitfinex","ETHUSD",1747200321934,4.7748,2669.0,2668.7,15.85213246]
["bitfinex","ETHUSD",1747200322136,1.5937,2669.7,2669.1,8.0088]
["bitfinex","ETHUSD",1747200322338,6.467,2669.6,2669.3,0.74925137]
["bitfinex","ETHUSD",1747200324236,6.467,2669.6,2669.0,0.74933494]
["bitfinex","ETHUSD",1747200324518,6.467,2669.6,2669.1,0.74930861]
["bitfinex","ETHUSD",1747200324732,7.64763034,2669.6,2669.1,0.74930861]
["bitfinex","ETHUSD",1747200324951,1.6142,2669.5,2668.7,4.4167139]
["bitfinex","ETHUSD",1747200325166,1.6142,2669.5,2668.9,0.74934481]
["bitfinex","ETHUSD",1747200325646,1.6142,2669.5,2669.0,0.74933522]
["bitfinex","ETHUSD",1747200325916,1.6142,2669.5,2668.7,4.2595139]
["bitfinex","ETHUSD",1747200326122,1.6617,2669.3,2668.7,5.00891979]
["bitfinex","ETHUSD",1747200326538,5.40800123,2669.3,2668.7,5.00893285]
["bitfinex","ETHUSD",1747200326713,3.79329727,2669.2,2668.7,4.2595139]
["bitfinex","ETHUSD",1747200327651,5.40805487,2669.3,2668.7,5.00893388]
["bitfinex","ETHUSD",1747200327837,6.45354461,2669.3,2668.7,5.00893388]
["bitfinex","ETHUSD",1747200329561,0.04683894,2669.2,2668.7,5.00893388]
["bitfinex","ETHUSD",1747200329921,6.45354461,2669.3,2668.7,5.00893388]
["bitfinex","ETHUSD",1747200331361,3.79335196,2669.2,2668.7,4.2595139]
["bitfinex","ETHUSD",1747200331746,1.5645,2669.1,2668.7,4.2595139]
["bitfinex","ETHUSD",1747200332061,0.04683891,2669.0,2668.7,4.2595139]
["bitfinex","ETHUSD",1747200332428,0.04683891,2669.0,2668.7,5.00894218]
["bitfinex","ETHUSD",1747200332635,0.04683891,2669.0,2668.7,4.2595139]
["bitfinex","ETHUSD",1747200332827,6.97977285,2669.0,2668.7,4.2595139]
["bitfinex","ETHUSD",1747200333162,1.6081,2668.9,2668.7,4.2595139]
["bitfinex","ETHUSD",1747200333358,6.31529219,2668.9,2668.7,4.2595139]
["bitfinex","ETHUSD",1747200333726,2.56838384,2668.9,2668.7,4.2595139]
["bitfinex","ETHUSD",1747200334559,1.6081,2668.9,2668.7,4.2595139]
["bitfinex","ETHUSD",1747200336061,5.35500121,2668.9,2668.7,4.2595139]
["bitfinex","ETHUSD",1747200337629,1.6081,2668.9,2668.7,4.2595139]
["bitfinex","ETHUSD",1747200338965,5.35497218,2668.9,2668.7,4.2595139]
["bitfinex","ETHUSD",1747200339864,3.74700239,2668.8,2668.7,4.2595139]
["bitfinex","ETHUSD",1747200340031,5.30399985,2668.8,2668.7,8.1415279]
["bitfinex","ETHUSD",1747200340228,6.97644225,2668.8,2668.7,4.2595139]
["bitfinex","ETHUSD",1747200341581,3.18259746,2668.8,2668.7,4.2595139]
["bitfinex","ETHUSD",1747200341781,4.8576,2668.8,2668.7,4.2595139]
["bitfinex","ETHUSD",1747200342634,8.60460239,2668.8,2668.7,4.2595139]
["bitfinex","ETHUSD",1747200344494,1.6256,2668.8,2668.7,4.2595139]
["bitfinex","ETHUSD",1747200344767,8.0896,2668.8,2668.7,4.2595139]
["bitfinex","ETHUSD",1747200345527,6.464,2668.8,2668.7,4.2595139]
["bitfinex","ETHUSD",1747200346282,1.5124,2669.2,2668.7,4.2595139]
["bitfinex","ETHUSD",1747200346465,3.232,2669.1,2668.7,4.2595139]
["bitfinex","ETHUSD",1747200346633,4.5444308,2669.0,2668.7,4.2595139]
["bitfinex","ETHUSD",1747200347569,0.79764,2669.0,2668.7,4.2595139]
["bitfinex","ETHUSD",1747200347747,3.232,2669.1,2668.7,5.00894166]
["bitfinex","ETHUSD",1747200347936,4.7444,2669.2,2668.7,5.00894166]
["bitfinex","ETHUSD",1747200348262,3.231,2669.1,2668.7,5.16614166]
["bitfinex","ETHUSD",1747200348434,3.231,2669.1,2668.8,0.74939306]
["bitfinex","ETHUSD",1747200349233,3.232,2669.2,2668.7,4.4167139]
["bitfinex","ETHUSD",1747200349572,3.232,2669.2,2668.8,0.74938279]
["bitfinex","ETHUSD",1747200351747,3.232,2669.2,2668.7,5.16612834]
["bitfinex","ETHUSD",1747200352039,3.232,2669.2,2668.9,0.74935773]
["bitfinex","ETHUSD",1747200354454,3.232,2669.2,2668.8,0.74939308]
["bitfinex","ETHUSD",1747200354667,3.232,2669.2,2668.7,5.16613202]
["bitfinex","ETHUSD",1747200355440,6.97844181,2669.2,2668.7,4.4167139]
["bitfinex","ETHUSD",1747200355642,4.62756418,2669.2,2668.7,4.4167139]
["bitfinex","ETHUSD",1747200355838,3.232,2669.2,2668.8,0.7493979]
["bitfinex","ETHUSD",1747200356402,5.34822355,2669.1,2668.7,4.2595139]
["bitfinex","ETHUSD",1747200356578,3.79356184,2669.0,2668.7,4.2595139]
["bitfinex","ETHUSD",1747200357279,1.6016,2669.1,2668.7,5.00891713]
["bitfinex","ETHUSD",1747200357505,1.6016,2669.1,2668.8,19.01426]
["bitfinex","ETHUSD",1747200357995,1.6016,2669.1,2668.8,15.504606]
["bitfinex","ETHUSD",1747200358701,2.45960486,2669.1,2668.7,4.2595139]
["bitfinex","ETHUSD",1747200359298,6.20631486,2669.1,2668.7,4.2595139]
["bitfinex","ETHUSD",1747200359451,3.74681219,2669.0,2668.7,4.2595139]
["bitfinex","ETHUSD",1747200359957,1.504,2668.8,2668.7,4.2595139]
["bitfinex","ETHUSD",1747200360290,4.733,2668.8,2668.7,4.2595139]
["bitfinex","ETHUSD",1747200361476,9.3279833,2668.8,2668.7,4.2595139]
["bitfinex","ETHUSD",1747200362678,9.52140111,2668.8,2668.7,4.2595139]
["bitfinex","ETHUSD",1747200362899,11.03640111,2668.8,2668.7,4.2595139]
["bitfinex","ETHUSD",1747200365895,11.03640111,2668.8,2668.7,2.11206403]
["bitfinex","ETHUSD",1747200366274,1.6528,2667.9,2667.4,5.67665289]
["bitfinex","ETHUSD",1747200366478,3.229,2667.9,2667.5,29.900669]
["bitfinex","ETHUSD",1747200366674,3.229,2667.9,2667.4,5.67665289]
["bitfinex","ETHUSD",1747200366898,3.229,2667.9,2667.5,16.110079]
["bitfinex","ETHUSD",1747200367267,3.229,2667.9,2667.6,0.74972437]
["bitfinex","ETHUSD",1747200367461,3.229,2667.9,2667.7,2.073495]
["bitfinex","ETHUSD",1747200367768,3.229,2667.9,2667.5,0.74975097]
["bitfinex","ETHUSD",1747200368521,3.229,2667.9,2667.1,8.0]
["bitfinex","ETHUSD",1747200368826,3.229,2667.9,2667.5,0.74974947]
["bitfinex","ETHUSD",1747200370303,3.229,2667.9,2667.4,0.74978834]
["bitfinex","ETHUSD",1747200371190,3.229,2667.9,2667.0,3.95804169]
["bitfinex","ETHUSD",1747200371191,1.69741781,2667.7,2667.0,3.95804169]
["bitfinex","ETHUSD",1747200371391,1.69741781,2667.7,2667.0,4.70793279]
["bitfinex","ETHUSD",1747200371392,3.74875777,2667.6,2667.0,4.70793279]
["bitfinex","ETHUSD",1747200371717,3.74921217,2667.3,2667.0,3.95804169]
["bitfinex","ETHUSD",1747200371888,3.229,2667.3,2667.0,3.95804169]
["bitfinex","ETHUSD",1747200372089,5.34549072,2667.1,2667.0,3.95804169]
["bitfinex","ETHUSD",1747200373292,7.08978134,2667.1,2667.0,3.95804169]
["bitfinex","ETHUSD",1747200373801,7.04290853,2667.1,2667.0,3.95804169]
["bitfinex","ETHUSD",1747200374002,8.4450244,2667.1,2667.0,3.95804169]
["bitfinex","ETHUSD",1747200374894,1.5961,2667.1,2667.0,3.95804169]
["bitfinex","ETHUSD",1747200375216,6.458,2667.1,2667.0,3.95804169]
["bitfinex","ETHUSD",1747200375394,10.20739072,2667.1,2667.0,3.95804169]
["bitfinex","ETHUSD",1747200375594,11.90480853,2667.1,2667.0,3.95804169]
["bitfinex","ETHUSD",1747200375929,3.74963008,2667.0,2666.7,0.85461716]
["bitfinex","ETHUSD",1747200376130,5.28941569,2666.3,2666.2,5.4425406]
["bitfinex","ETHUSD",1747200376426,3.75065636,2666.2,2666.1,1.47323922]
["bitfinex","ETHUSD",1747200378241,5.37815636,2666.2,2666.1,1.47323922]
["bitfinex","ETHUSD",1747200378541,7.41252924,2666.2,2666.1,1.47323922]
["bitfinex","ETHUSD",1747200384208,7.45942982,2666.2,2666.1,1.47323922]
["bitfinex","ETHUSD",1747200384415,7.41252924,2666.2,2666.1,1.47323922]
["bitfinex","ETHUSD",1747200386320,7.41252924,2666.2,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200386321,3.75090834,2666.1,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200386520,3.75190809,2665.4,2664.8,0.60692149]
["bitfinex","ETHUSD",1747200386733,3.23,2665.3,2665.1,0.75043895]
["bitfinex","ETHUSD",1747200387445,3.23,2665.3,2665.2,0.75041272]
["bitfinex","ETHUSD",1747200387641,3.23,2665.3,2665.1,0.75042705]
["bitfinex","ETHUSD",1747200387853,3.23,2665.3,2665.0,0.75045195]
["bitfinex","ETHUSD",1747200388348,3.23,2665.3,2665.0,0.75046904]
["bitfinex","ETHUSD",1747200388711,3.23,2665.3,2665.1,0.75043133]
["bitfinex","ETHUSD",1747200389355,3.23,2665.3,2665.2,0.75041272]
["bitfinex","ETHUSD",1747200389657,6.461,2665.4,2665.2,0.75041272]
["bitfinex","ETHUSD",1747200389951,6.461,2665.4,2665.3,30.987039]
["bitfinex","ETHUSD",1747200390448,6.461,2665.4,2665.2,37.423722]
["bitfinex","ETHUSD",1747200390947,6.461,2665.4,2665.2,38.17412104]
["bitfinex","ETHUSD",1747200391155,6.461,2665.4,2665.3,30.946392]
["bitfinex","ETHUSD",1747200391944,4.461,2665.4,2665.3,30.946392]
["bitfinex","ETHUSD",1747200392350,4.461,2665.4,2665.3,23.2608126]
["bitfinex","ETHUSD",1747200392651,4.461,2665.4,2665.3,29.741503]
["bitfinex","ETHUSD",1747200392948,4.461,2665.4,2665.3,20.547814]
["bitfinex","ETHUSD",1747200395959,4.461,2665.4,2665.2,27.239582]
["bitfinex","ETHUSD",1747200396764,4.461,2665.4,2665.1,0.75042763]
["bitfinex","ETHUSD",1747200397261,4.461,2665.4,2665.2,18.565151]
["bitfinex","ETHUSD",1747200397554,4.461,2665.4,2665.3,12.071135]
["bitfinex","ETHUSD",1747200397763,4.461,2665.4,2665.2,15.848465]
["bitfinex","ETHUSD",1747200398338,4.461,2665.4,2665.2,11.212465]
["bitfinex","ETHUSD",1747200399059,4.461,2665.4,2665.2,5.295714]
["bitfinex","ETHUSD",1747200399265,4.461,2665.4,2665.1,7.308873]
["bitfinex","ETHUSD",1747200399792,4.461,2665.4,2665.1,8.05931362]
["bitfinex","ETHUSD",1747200400080,4.461,2665.4,2665.2,3.638484]
["bitfinex","ETHUSD",1747200400539,4.461,2665.4,2665.1,9.477988]
["bitfinex","ETHUSD",1747200400738,4.461,2665.4,2665.1,7.374725]
["bitfinex","ETHUSD",1747200401195,4.461,2665.4,2665.0,19.137578]
["bitfinex","ETHUSD",1747200401555,4.461,2665.4,2665.1,7.780543]
["bitfinex","ETHUSD",1747200402493,3.75192286,2665.3,2664.8,8.0]
["bitfinex","ETHUSD",1747200402791,5.81712729,2665.4,2664.9,0.75049377]
["bitfinex","ETHUSD",1747200402999,5.81712729,2665.4,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200403148,1.6061,2665.1,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200403797,3.75249174,2664.9,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200403971,6.461,2664.8,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200404357,8.0671,2664.8,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200404851,6.461,2664.8,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200405289,3.229,2665.3,2665.0,11.832938]
["bitfinex","ETHUSD",1747200405498,3.229,2665.3,2664.8,8.75051639]
["bitfinex","ETHUSD",1747200406261,3.229,2665.3,2664.8,8.0]
["bitfinex","ETHUSD",1747200406462,3.229,2665.3,2665.0,0.75044557]
["bitfinex","ETHUSD",1747200406996,3.229,2665.3,2665.1,0.75043255]
["bitfinex","ETHUSD",1747200407301,3.229,2665.3,2664.9,0.75048065]
["bitfinex","ETHUSD",1747200407495,3.229,2665.3,2665.0,0.75045929]
["bitfinex","ETHUSD",1747200409192,3.229,2665.3,2664.8,8.0]
["bitfinex","ETHUSD",1747200409394,0.04690255,2665.2,2664.8,8.0]
["bitfinex","ETHUSD",1747200410007,3.87949026,2665.3,2664.8,8.0]
["bitfinex","ETHUSD",1747200410171,7.63148496,2665.3,2664.8,8.0]
["bitfinex","ETHUSD",1747200411087,3.75207528,2665.2,2664.8,8.0]
["bitfinex","ETHUSD",1747200411284,5.30287528,2665.2,2664.8,8.0]
["bitfinex","ETHUSD",1747200411489,6.59629321,2665.2,2664.8,8.0]
["bitfinex","ETHUSD",1747200412007,3.75229963,2665.1,2664.8,8.0]
["bitfinex","ETHUSD",1747200412209,3.75234835,2665.0,2664.8,8.0]
["bitfinex","ETHUSD",1747200412402,3.229,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747200413712,6.98148602,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747200413882,3.229,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747200414083,6.98148602,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747200414310,4.30237402,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747200415084,3.229,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747200418520,3.229,2664.9,2664.8,24.630149]
["bitfinex","ETHUSD",1747200418820,3.229,2664.9,2664.8,23.790285]
["bitfinex","ETHUSD",1747200419194,3.229,2665.1,2665.0,8.0]
["bitfinex","ETHUSD",1747200419399,1.543,2665.4,2665.0,0.75046457]
["bitfinex","ETHUSD",1747200419400,3.227,2665.3,2665.0,0.75046457]
["bitfinex","ETHUSD",1747200419914,3.227,2665.3,2664.9,0.7504867]
["bitfinex","ETHUSD",1747200420309,3.227,2665.3,2664.9,10.30751499]
["bitfinex","ETHUSD",1747200420491,3.227,2665.3,2665.0,0.75045039]
["bitfinex","ETHUSD",1747200424403,3.227,2665.3,2664.9,0.7504834]
["bitfinex","ETHUSD",1747200426199,3.75214772,2665.2,2664.8,8.0]
["bitfinex","ETHUSD",1747200426605,1.6404,2665.0,2664.8,8.0]
["bitfinex","ETHUSD",1747200426803,6.98148602,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747200427395,3.229,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747200433742,6.98148602,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747200436919,1.606,2665.2,2664.8,8.0]
["bitfinex","ETHUSD",1747200437218,13.501,2665.8,2665.0,8.0]
["bitfinex","ETHUSD",1747200437219,8.57265343,2665.4,2665.0,8.0]
["bitfinex","ETHUSD",1747200437424,11.12657909,2665.4,2664.9,0.75048418]
["bitfinex","ETHUSD",1747200437631,3.75193708,2665.3,2664.8,8.75051257]
["bitfinex","ETHUSD",1747200437823,3.75213267,2665.2,2664.8,8.0]
["bitfinex","ETHUSD",1747200438548,3.75235024,2665.0,2664.8,8.0]
["bitfinex","ETHUSD",1747200439251,3.75248602,2664.9,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200439452,4.28842543,2664.8,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200439613,4.28842543,2664.8,2664.7,14.06921488]
["bitfinex","ETHUSD",1747200439813,3.75262683,2664.8,2664.7,14.06921488]
["bitfinex","ETHUSD",1747200442963,6.97755205,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747200443259,6.97755205,2664.9,2664.7,14.06921488]
["bitfinex","ETHUSD",1747200443260,3.75262683,2664.8,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200444110,6.451,2664.8,2664.7,14.06921488]
["bitfinex","ETHUSD",1747200444746,3.226,2664.8,2664.7,14.06921488]
["bitfinex","ETHUSD",1747200445048,6.451,2664.8,2664.7,14.06921488]
["bitfinex","ETHUSD",1747200445632,10.20362683,2664.8,2664.7,14.06921488]
["bitfinex","ETHUSD",1747200447315,6.451,2664.8,2664.7,14.06921488]
["bitfinex","ETHUSD",1747200450027,6.451,2664.8,2664.7,14.81976841]
["bitfinex","ETHUSD",1747200450240,6.451,2664.8,2664.7,15.55119172]
["bitfinex","ETHUSD",1747200450444,6.451,2664.8,2664.7,16.30174525]
["bitfinex","ETHUSD",1747200450658,6.451,2664.8,2664.7,14.81976841]
["bitfinex","ETHUSD",1747200451135,6.451,2664.8,2664.7,14.06921488]
["bitfinex","ETHUSD",1747200451329,3.225,2664.8,2664.7,14.06921488]
["bitfinex","ETHUSD",1747200451735,3.75223048,2665.1,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200452780,3.75235755,2665.0,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200453083,3.75262683,2664.8,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200455449,3.79953669,2664.8,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200455652,3.75262683,2664.8,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200456885,4.12774968,2664.9,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200457042,3.223,2664.8,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200461374,3.226,2665.2,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200461572,10.68254497,2665.2,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200461948,3.75220442,2665.1,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200462149,6.97531392,2665.1,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200462365,6.97531392,2665.1,2664.8,23.227467]
["bitfinex","ETHUSD",1747200462762,6.97531392,2665.1,2664.8,17.0728791]
["bitfinex","ETHUSD",1747200462963,6.97531392,2665.1,2664.8,22.459016]
["bitfinex","ETHUSD",1747200463163,6.97531392,2665.1,2664.8,18.006645]
["bitfinex","ETHUSD",1747200463370,6.97531392,2665.1,2664.9,5.2844]
["bitfinex","ETHUSD",1747200463669,6.97531392,2665.1,2664.8,21.087155]
["bitfinex","ETHUSD",1747200463853,3.226,2665.2,2664.8,21.087155]
["bitfinex","ETHUSD",1747200464172,3.226,2665.2,2664.8,0.75052211]
["bitfinex","ETHUSD",1747200468371,6.97808605,2665.2,2664.7,6.81975002]
["bitfinex","ETHUSD",1747200469247,8.37327322,2665.2,2664.7,6.81975002]
["bitfinex","ETHUSD",1747200469441,1.39518717,2665.2,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200469645,3.75193838,2665.3,2664.8,0.75052536]
["bitfinex","ETHUSD",1747200469996,3.75227305,2665.1,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200470351,3.75227305,2665.1,2664.8,13.910976]
["bitfinex","ETHUSD",1747200470576,3.75230728,2665.1,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200470876,3.75212663,2665.2,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200471059,5.7503028,2665.1,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200471253,3.75235655,2665.0,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200471679,5.75028863,2665.1,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200471903,5.75030965,2665.1,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200472381,3.75237282,2665.0,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200472610,3.75262683,2664.8,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200472897,10.19562683,2664.8,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200476190,11.70252683,2664.8,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200481688,7.9499,2664.8,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200481894,11.70252683,2664.8,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200482083,13.34304137,2664.8,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200482677,11.83614137,2664.8,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200482876,8.08351454,2664.8,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200483088,11.83614137,2664.8,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200487902,6.442,2664.8,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200488098,5.40761543,2665.2,2664.8,6.442]
["bitfinex","ETHUSD",1747200488316,6.442,2665.2,2664.8,0.75051147]
["bitfinex","ETHUSD",1747200488813,3.222,2665.2,2664.8,0.75051147]
["bitfinex","ETHUSD",1747200489026,5.28282683,2664.8,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200489379,5.3297415,2664.8,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200490784,5.28282683,2664.8,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200490983,8.50182683,2664.8,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200498947,11.72382683,2664.8,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200499262,13.44167677,2664.8,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200508081,10.22267677,2664.8,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200508284,11.91047677,2664.8,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200509285,10.19162683,2664.8,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200510659,6.97462683,2664.8,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200511060,1.5195,2665.8,2664.7,14.06921488]
["bitfinex","ETHUSD",1747200511397,3.75196137,2665.3,2664.8,8.75051149]
["bitfinex","ETHUSD",1747200511577,3.75196137,2665.3,2664.8,8.0]
["bitfinex","ETHUSD",1747200511777,3.75196137,2665.3,2664.8,8.75052335]
["bitfinex","ETHUSD",1747200511984,6.96872463,2665.5,2664.9,0.75049469]
["bitfinex","ETHUSD",1747200512296,3.217,2665.5,2664.8,9.55703097]
["bitfinex","ETHUSD",1747200512481,3.75185036,2665.4,2664.8,10.30753486]
["bitfinex","ETHUSD",1747200513005,6.96867795,2665.5,2664.9,0.75049588]
["bitfinex","ETHUSD",1747200514296,3.217,2665.5,2665.0,0.75045558]
["bitfinex","ETHUSD",1747200514598,6.96856599,2665.6,2665.0,1.57633885]
["bitfinex","ETHUSD",1747200514962,6.97037575,2665.7,2665.1,0.75042497]
["bitfinex","ETHUSD",1747200515168,3.75173434,2665.5,2665.0,0.82588327]
["bitfinex","ETHUSD",1747200515504,3.75173434,2665.5,2665.0,1.57635134]
["bitfinex","ETHUSD",1747200516770,3.7515623,2665.6,2665.1,0.75044039]
["bitfinex","ETHUSD",1747200517010,3.7515623,2665.6,2664.9,0.7504972]
["bitfinex","ETHUSD",1747200517300,3.75165197,2665.5,2665.0,0.75045184]
["bitfinex","ETHUSD",1747200517881,3.75154717,2665.6,2665.1,0.75043912]
["bitfinex","ETHUSD",1747200518069,3.75165306,2665.5,2665.0,0.7504603]
["bitfinex","ETHUSD",1747200518909,3.75182269,2665.4,2664.9,0.75049344]
["bitfinex","ETHUSD",1747200519120,3.75192286,2665.3,2664.8,8.0]
["bitfinex","ETHUSD",1747200519413,3.75182269,2665.4,2664.8,8.0]
["bitfinex","ETHUSD",1747200519414,3.75232282,2665.1,2664.8,8.0]
["bitfinex","ETHUSD",1747200520385,3.75213235,2665.2,2664.8,8.0]
["bitfinex","ETHUSD",1747200523320,3.75192286,2665.3,2664.8,8.0]
["bitfinex","ETHUSD",1747200524700,3.75192286,2665.3,2664.8,8.75051862]
["bitfinex","ETHUSD",1747200525196,3.75164134,2665.5,2664.8,8.0]
["bitfinex","ETHUSD",1747200525388,3.75234069,2665.1,2664.8,8.0]
["bitfinex","ETHUSD",1747200525588,7.01424803,2665.1,2664.8,8.0]
["bitfinex","ETHUSD",1747200526511,6.96734069,2665.1,2664.8,8.0]
["bitfinex","ETHUSD",1747200526901,3.215,2665.1,2664.9,19.266461]
["bitfinex","ETHUSD",1747200527111,3.75167965,2665.5,2665.0,8.75044927]
["bitfinex","ETHUSD",1747200527297,3.214,2665.3,2665.0,8.75044927]
["bitfinex","ETHUSD",1747200527497,3.214,2665.3,2665.1,0.75043995]
["bitfinex","ETHUSD",1747200528292,3.214,2665.3,2664.9,0.75048862]
["bitfinex","ETHUSD",1747200528293,3.214,2665.3,2665.0,0.75045394]
["bitfinex","ETHUSD",1747200529425,3.219,2665.7,2665.1,0.75041484]
["bitfinex","ETHUSD",1747200529600,3.219,2665.7,2665.2,0.75040014]
["bitfinex","ETHUSD",1747200529601,3.214,2665.6,2665.2,0.75040014]
["bitfinex","ETHUSD",1747200529806,10.18436007,2665.7,2665.2,0.75040014]
["bitfinex","ETHUSD",1747200530724,10.18436007,2665.7,2665.1,0.75042297]
["bitfinex","ETHUSD",1747200530725,3.75158734,2665.6,2665.1,0.75042297]
["bitfinex","ETHUSD",1747200531390,6.433,2665.7,2664.8,8.0]
["bitfinex","ETHUSD",1747200531391,3.219,2665.7,2665.4,0.75033783]
["bitfinex","ETHUSD",1747200532409,3.219,2665.7,2665.3,0.75037067]
["bitfinex","ETHUSD",1747200532611,3.219,2665.7,2665.5,0.75032108]
["bitfinex","ETHUSD",1747200533610,6.96395606,2666.0,2665.5,0.75032108]
["bitfinex","ETHUSD",1747200533794,3.75095606,2666.0,2665.5,0.75032108]
["bitfinex","ETHUSD",1747200533997,6.96382818,2666.1,2665.6,0.7502803]
["bitfinex","ETHUSD",1747200534225,5.29638063,2666.1,2665.4,0.75033315]
["bitfinex","ETHUSD",1747200534402,3.75093773,2666.0,2665.4,0.75033315]
["bitfinex","ETHUSD",1747200534607,3.75116822,2665.9,2665.4,0.75033315]
["bitfinex","ETHUSD",1747200535099,3.75101248,2666.0,2665.4,0.75033315]
["bitfinex","ETHUSD",1747200535294,3.75101248,2666.0,2665.5,0.75032794]
["bitfinex","ETHUSD",1747200535918,3.75101248,2666.0,2665.4,0.75034363]
["bitfinex","ETHUSD",1747200536235,3.75109774,2665.9,2665.4,0.75034363]
["bitfinex","ETHUSD",1747200536893,8.27702114,2666.2,2665.5,0.75032342]
["bitfinex","ETHUSD",1747200537095,10.17770352,2666.2,2665.7,0.75026961]
["bitfinex","ETHUSD",1747200537500,6.427,2666.2,2665.2,8.75040863]
["bitfinex","ETHUSD",1747200537714,10.17772075,2666.2,2665.6,0.75027306]
["bitfinex","ETHUSD",1747200540209,6.96472075,2666.2,2665.6,0.75027306]
["bitfinex","ETHUSD",1747200540630,3.7508561,2666.1,2665.6,0.75027306]
["bitfinex","ETHUSD",1747200541399,3.75102644,2666.0,2665.4,0.7503492]
["bitfinex","ETHUSD",1747200541604,3.75102644,2666.0,2665.5,0.75031423]
["bitfinex","ETHUSD",1747200542437,3.75086983,2666.1,2665.6,0.75029403]
["bitfinex","ETHUSD",1747200543636,3.214,2666.2,2665.8,8.75024334]
["bitfinex","ETHUSD",1747200543637,6.425,2666.2,2665.8,8.75024334]
["bitfinex","ETHUSD",1747200543832,6.425,2666.2,2665.8,0.75024334]
["bitfinex","ETHUSD",1747200544253,6.425,2666.2,2665.9,13.869972]
["bitfinex","ETHUSD",1747200544559,3.214,2666.2,2666.0,6.077471]
["bitfinex","ETHUSD",1747200544737,3.214,2666.2,2665.9,9.649746]
["bitfinex","ETHUSD",1747200545626,3.214,2666.2,2665.8,0.7502367]
["bitfinex","ETHUSD",1747200545627,3.7508252,2666.1,2665.6,0.75028394]
["bitfinex","ETHUSD",1747200545955,5.26270764,2666.1,2665.4,1.70042517]
["bitfinex","ETHUSD",1747200546161,3.75105991,2666.0,2665.4,1.70042517]
["bitfinex","ETHUSD",1747200546829,3.75105991,2666.0,2665.5,0.75032383]
["bitfinex","ETHUSD",1747200548633,5.26266288,2666.1,2665.6,0.75029989]
["bitfinex","ETHUSD",1747200548833,6.58715397,2666.1,2665.6,0.75029989]
["bitfinex","ETHUSD",1747200550470,3.75110514,2665.9,2665.4,0.75035037]
["bitfinex","ETHUSD",1747200550670,3.75093773,2666.0,2665.3,0.75036716]
["bitfinex","ETHUSD",1747200550977,3.75093773,2666.0,2665.3,0.75035679]
["bitfinex","ETHUSD",1747200551161,4.40989158,2665.9,2665.3,0.75035679]
["bitfinex","ETHUSD",1747200551571,4.40989158,2665.9,2665.2,0.75041127]
["bitfinex","ETHUSD",1747200551572,3.75218821,2665.2,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200551756,3.75204034,2665.3,2664.8,0.75050653]
["bitfinex","ETHUSD",1747200551955,3.79877052,2665.4,2664.8,8.75050653]
["bitfinex","ETHUSD",1747200552649,3.75195587,2665.3,2664.8,0.75050653]
["bitfinex","ETHUSD",1747200552859,3.75211894,2665.2,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200553058,3.7522849,2665.1,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200553279,3.75242318,2665.0,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200553486,3.75242318,2665.0,2664.8,8.0]
["bitfinex","ETHUSD",1747200553873,3.75226738,2665.1,2664.8,8.0]
["bitfinex","ETHUSD",1747200554786,3.75221136,2665.1,2664.8,8.0]
["bitfinex","ETHUSD",1747200554990,3.21,2665.2,2664.8,8.75050138]
["bitfinex","ETHUSD",1747200555185,3.21,2665.2,2664.8,0.75050138]
["bitfinex","ETHUSD",1747200555362,3.21,2665.2,2664.8,8.75050138]
["bitfinex","ETHUSD",1747200555988,3.21,2665.2,2664.8,8.0]
["bitfinex","ETHUSD",1747200556636,3.21,2665.2,2664.8,8.75052235]
["bitfinex","ETHUSD",1747200557323,3.75193946,2665.3,2665.0,8.0]
["bitfinex","ETHUSD",1747200557472,6.96193946,2665.3,2665.0,8.0]
["bitfinex","ETHUSD",1747200559480,3.21,2665.3,2665.0,8.0]
["bitfinex","ETHUSD",1747200560119,6.96199051,2665.3,2665.0,8.0]
["bitfinex","ETHUSD",1747200560421,3.75213144,2665.2,2665.0,8.0]
["bitfinex","ETHUSD",1747200561382,6.96199717,2665.3,2665.0,8.0]
["bitfinex","ETHUSD",1747200563511,3.21,2665.3,2665.0,8.0]
["bitfinex","ETHUSD",1747200566493,6.96192381,2665.3,2665.0,8.0]
["bitfinex","ETHUSD",1747200569429,6.96192381,2665.3,2665.0,1.25891661]
["bitfinex","ETHUSD",1747200569933,6.96192381,2665.3,2664.9,0.75048743]
["bitfinex","ETHUSD",1747200569934,3.21,2665.3,2664.9,0.75048743]
["bitfinex","ETHUSD",1747200570789,3.75178871,2665.4,2664.9,0.75048367]
["bitfinex","ETHUSD",1747200573411,3.75166149,2665.5,2665.0,8.75045815]
["bitfinex","ETHUSD",1747200573622,3.75166149,2665.5,2665.0,0.75045815]
["bitfinex","ETHUSD",1747200574349,3.75179,2665.4,2664.9,2.30750709]
["bitfinex","ETHUSD",1747200574647,3.75179,2665.4,2665.1,8.0]
["bitfinex","ETHUSD",1747200574852,3.75179,2665.4,2665.2,10.100803]
["bitfinex","ETHUSD",1747200575429,3.75179,2665.4,2664.9,0.7504851]
["bitfinex","ETHUSD",1747200575627,4.7387,2665.7,2664.8,8.0]
["bitfinex","ETHUSD",1747200575628,1.5307,2665.7,2665.0,0.87504851]
["bitfinex","ETHUSD",1747200575830,1.5307,2665.7,2664.8,8.0]
["bitfinex","ETHUSD",1747200575831,3.75168119,2665.5,2664.8,8.75050141]
["bitfinex","ETHUSD",1747200576038,3.75178777,2665.4,2664.9,0.75047742]
["bitfinex","ETHUSD",1747200576413,3.75195004,2665.3,2664.8,8.75051238]
["bitfinex","ETHUSD",1747200576638,3.75192362,2665.3,2664.8,8.75050537]
["bitfinex","ETHUSD",1747200576912,3.75184869,2665.4,2664.8,10.30753246]
["bitfinex","ETHUSD",1747200577145,3.75184869,2665.4,2664.9,0.75049077]
["bitfinex","ETHUSD",1747200579548,3.75169703,2665.5,2664.9,0.75049077]
["bitfinex","ETHUSD",1747200579946,3.75169703,2665.5,2665.0,0.7504673]
["bitfinex","ETHUSD",1747200581049,3.75156047,2665.6,2665.1,0.75043471]
["bitfinex","ETHUSD",1747200581348,3.75156047,2665.6,2665.0,0.75045526]
["bitfinex","ETHUSD",1747200581557,3.75156047,2665.6,2664.9,0.75048657]
["bitfinex","ETHUSD",1747200581760,3.75156047,2665.6,2664.9,1.34369164]
["bitfinex","ETHUSD",1747200582659,3.75156047,2665.6,2665.0,0.75045491]
["bitfinex","ETHUSD",1747200585129,8.48811859,2665.7,2665.2,0.75040074]
["bitfinex","ETHUSD",1747200586434,3.206,2665.7,2665.2,0.75040074]
["bitfinex","ETHUSD",1747200586748,3.206,2665.7,2665.3,0.75036503]
["bitfinex","ETHUSD",1747200587140,6.95736411,2665.7,2664.9,0.59320507]
["bitfinex","ETHUSD",1747200587340,3.75128526,2665.8,2665.2,0.75040499]
["bitfinex","ETHUSD",1747200587952,3.7513737,2665.7,2665.2,0.75040499]
["bitfinex","ETHUSD",1747200591172,3.7513737,2665.7,2665.1,0.75042875]
["bitfinex","ETHUSD",1747200592778,3.7513737,2665.7,2665.2,0.75041105]
["bitfinex","ETHUSD",1747200594102,3.75129754,2665.8,2665.2,0.75041105]
["bitfinex","ETHUSD",1747200595578,3.75121914,2665.8,2665.2,0.75041105]
["bitfinex","ETHUSD",1747200596207,3.21,2666.0,2665.7,0.7502514]
["bitfinex","ETHUSD",1747200596382,3.21,2666.0,2665.6,0.75029942]
["bitfinex","ETHUSD",1747200597602,3.21,2666.0,2665.4,0.75033731]
["bitfinex","ETHUSD",1747200597603,3.21,2666.0,2665.5,0.75031268]
["bitfinex","ETHUSD",1747200598101,6.96095131,2666.0,2665.4,0.75034377]
["bitfinex","ETHUSD",1747200599173,6.96095131,2666.0,2665.5,0.75031975]
["bitfinex","ETHUSD",1747200599378,6.96095131,2666.0,2665.4,0.75034172]
["bitfinex","ETHUSD",1747200599910,5.39617843,2665.9,2665.1,8.0]
["bitfinex","ETHUSD",1747200600214,3.75129078,2665.8,2665.1,0.75044088]
["bitfinex","ETHUSD",1747200600411,8.35268258,2666.0,2665.4,0.75033298]
["bitfinex","ETHUSD",1747200600580,3.75115319,2665.9,2665.2,0.75040318]
["bitfinex","ETHUSD",1747200600783,3.75134734,2665.8,2665.2,0.75040318]
["bitfinex","ETHUSD",1747200601090,3.75134734,2665.8,2665.3,0.75038077]
["bitfinex","ETHUSD",1747200601285,3.75114169,2665.9,2665.3,0.75038077]
["bitfinex","ETHUSD",1747200601515,3.75114169,2665.9,2665.4,0.75035426]
["bitfinex","ETHUSD",1747200601683,5.12601889,2665.9,2665.4,0.75035426]
["bitfinex","ETHUSD",1747200602909,3.75139973,2665.7,2665.0,8.0]
["bitfinex","ETHUSD",1747200603112,3.75129726,2665.8,2665.0,8.0]
["bitfinex","ETHUSD",1747200603284,3.75129726,2665.8,2664.9,8.59320507]
["bitfinex","ETHUSD",1747200603481,3.75173311,2665.5,2664.9,0.59320507]
["bitfinex","ETHUSD",1747200603682,3.75156991,2665.6,2664.9,0.59320507]
["bitfinex","ETHUSD",1747200603888,3.75187986,2665.4,2664.8,8.0]
["bitfinex","ETHUSD",1747200604191,3.79863193,2665.5,2664.8,8.0]
["bitfinex","ETHUSD",1747200605517,3.79863193,2665.5,2664.9,0.75047753]
["bitfinex","ETHUSD",1747200605719,3.79863193,2665.5,2665.0,0.75046721]
["bitfinex","ETHUSD",1747200607114,0.04689705,2665.5,2665.0,0.75046721]
["bitfinex","ETHUSD",1747200607414,7.86869574,2665.6,2665.1,0.75044039]
["bitfinex","ETHUSD",1747200607733,4.11711977,2665.6,2665.1,0.75044039]
["bitfinex","ETHUSD",1747200608688,3.203,2665.7,2664.9,0.7504972]
["bitfinex","ETHUSD",1747200611811,3.203,2665.7,2664.8,8.0]
["bitfinex","ETHUSD",1747200612141,3.21,2666.0,2664.9,3.203]
["bitfinex","ETHUSD",1747200612358,6.96098677,2666.0,2664.9,3.203]
["bitfinex","ETHUSD",1747200612495,6.96098677,2666.0,2665.0,1.1203]
["bitfinex","ETHUSD",1747200612689,6.96098677,2666.0,2665.4,0.75034036]
["bitfinex","ETHUSD",1747200612896,3.21,2666.0,2665.0,9.87076626]
["bitfinex","ETHUSD",1747200613115,3.21,2666.0,2665.5,0.75031526]
["bitfinex","ETHUSD",1747200613322,3.21,2666.0,2665.6,0.75029571]
["bitfinex","ETHUSD",1747200613521,4.39018103,2666.0,2665.6,0.75029571]
["bitfinex","ETHUSD",1747200614739,4.39018103,2666.0,2665.4,0.75035526]
["bitfinex","ETHUSD",1747200614894,3.75111817,2665.9,2665.1,8.0]
["bitfinex","ETHUSD",1747200615098,4.39018103,2666.0,2665.5,0.7503145]
["bitfinex","ETHUSD",1747200615725,4.39018103,2666.0,2665.6,0.7502799]
["bitfinex","ETHUSD",1747200615930,4.39018103,2666.0,2665.7,0.75027195]
["bitfinex","ETHUSD",1747200616130,4.39018103,2666.0,2665.6,0.75029545]
["bitfinex","ETHUSD",1747200616905,0.97790812,2665.9,2665.0,11.205]
["bitfinex","ETHUSD",1747200617103,5.37226423,2665.7,2665.0,11.205]
["bitfinex","ETHUSD",1747200617504,3.75152829,2665.6,2665.0,11.205]
["bitfinex","ETHUSD",1747200617725,3.75152829,2665.6,2664.8,8.0]
["bitfinex","ETHUSD",1747200618094,3.75172874,2665.5,2664.5,6.407]
["bitfinex","ETHUSD",1747200618300,3.75184958,2665.4,2664.8,8.0]
["bitfinex","ETHUSD",1747200618495,5.32334134,2665.5,2665.0,8.0]
["bitfinex","ETHUSD",1747200618716,5.32334134,2665.5,2664.9,8.0]
["bitfinex","ETHUSD",1747200619129,5.32334134,2665.5,2664.8,8.0]
["bitfinex","ETHUSD",1747200619556,5.32334134,2665.5,2664.9,0.7504972]
["bitfinex","ETHUSD",1747200619746,6.43644548,2665.5,2665.0,0.75046416]
["bitfinex","ETHUSD",1747200620730,2.68480414,2665.5,2665.1,0.75044036]
["bitfinex","ETHUSD",1747200621056,1.5717,2665.5,2665.1,0.75044036]
["bitfinex","ETHUSD",1747200622517,1.5717,2665.5,2665.0,0.75046595]
["bitfinex","ETHUSD",1747200622717,1.5717,2665.5,2665.1,0.75044034]
["bitfinex","ETHUSD",1747200623533,3.75140378,2665.7,2665.2,38.60212277]
["bitfinex","ETHUSD",1747200623765,3.201,2665.7,2665.3,0.7503832]
["bitfinex","ETHUSD",1747200623950,11.66808134,2665.8,2665.3,0.7503832]
["bitfinex","ETHUSD",1747200624171,0.44011974,2665.7,2665.3,0.7503832]
["bitfinex","ETHUSD",1747200624891,4.7158,2665.8,2665.4,0.75033172]
["bitfinex","ETHUSD",1747200625048,3.201,2665.8,2665.5,0.75031937]
["bitfinex","ETHUSD",1747200626475,3.201,2665.8,2665.4,0.75034713]
["bitfinex","ETHUSD",1747200627078,3.201,2665.8,2665.4,0.75035641]
["bitfinex","ETHUSD",1747200629265,3.201,2665.8,2665.4,0.75035006]
["bitfinex","ETHUSD",1747200630383,4.14359191,2665.8,2665.4,0.75035006]
["bitfinex","ETHUSD",1747200631271,0.94259191,2665.8,2665.4,0.75035006]
["bitfinex","ETHUSD",1747200632017,0.94259191,2665.8,2664.8,3.201]
["bitfinex","ETHUSD",1747200632184,0.97790812,2665.9,2664.8,3.201]
["bitfinex","ETHUSD",1747200632185,5.24690982,2666.0,2665.4,0.75033991]
["bitfinex","ETHUSD",1747200632516,3.75110516,2665.9,2665.4,0.75033991]
["bitfinex","ETHUSD",1747200633014,5.24688682,2666.0,2665.5,0.75030941]
["bitfinex","ETHUSD",1747200635117,1.4959,2666.0,2665.5,0.75030941]
["bitfinex","ETHUSD",1747200635466,5.24685953,2666.0,2665.5,0.75030941]
["bitfinex","ETHUSD",1747200635665,6.78671366,2666.0,2665.5,0.75030941]
["bitfinex","ETHUSD",1747200636118,3.03575413,2666.0,2665.6,0.75029286]
["bitfinex","ETHUSD",1747200636321,6.78671045,2666.0,2665.5,0.7503152]
["bitfinex","ETHUSD",1747200636616,5.24685632,2666.0,2665.4,0.75034892]
["bitfinex","ETHUSD",1747200636789,1.4959,2666.0,2665.5,0.75032826]
["bitfinex","ETHUSD",1747200636985,5.24689402,2666.0,2665.5,0.75032826]
["bitfinex","ETHUSD",1747200637497,1.54278977,2666.0,2664.9,8.75047117]
["bitfinex","ETHUSD",1747200637713,3.75191934,2665.4,2664.8,0.7505197]
["bitfinex","ETHUSD",1747200637911,2.21585607,2665.3,2664.8,0.7505197]
["bitfinex","ETHUSD",1747200638089,1.51239967,2665.3,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200638285,1.414,2665.0,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200639076,1.414,2665.0,2664.7,6.81976534]
["bitfinex","ETHUSD",1747200639292,1.414,2665.4,2664.8,37.851724]
["bitfinex","ETHUSD",1747200639527,1.414,2665.4,2665.0,0.75045727]
["bitfinex","ETHUSD",1747200640027,1.414,2665.4,2664.8,8.0]
["bitfinex","ETHUSD",1747200640226,1.15656582,2665.4,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200640434,3.75227966,2665.1,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200643451,3.75236027,2665.0,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200643652,1.3891,2664.9,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200645951,3.198,2665.0,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200645952,3.201,2665.0,2664.7,6.81976361]
["bitfinex","ETHUSD",1747200646168,3.198,2664.9,2664.8,16.683308]
["bitfinex","ETHUSD",1747200646371,5.15757583,2665.2,2664.8,6.933021]
["bitfinex","ETHUSD",1747200646372,1.4055,2665.2,2664.8,6.933021]
["bitfinex","ETHUSD",1747200646562,1.4055,2665.2,2665.0,0.75045569]
["bitfinex","ETHUSD",1747200646757,5.15757239,2665.2,2664.7,6.81974957]
["bitfinex","ETHUSD",1747200646959,1.4055,2665.2,2664.7,7.50173119]
["bitfinex","ETHUSD",1747200647158,5.15758225,2665.2,2664.7,7.50173119]
["bitfinex","ETHUSD",1747200647336,5.15758225,2665.2,2664.7,6.81975623]
["bitfinex","ETHUSD",1747200647964,5.15758225,2665.2,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200648177,3.75222275,2665.1,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200648364,3.75220442,2665.1,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200648564,5.15759225,2665.2,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200648875,3.75235144,2665.0,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200649250,3.75262683,2664.8,2664.7,6.06921488]
["bitfinex","ETHUSD",1747200649664,1.3793,2665.1,2664.7,29.07663088]
["bitfinex","ETHUSD",1747200649846,1.3793,2665.1,2664.8,0.75052218]
["bitfinex","ETHUSD",1747200650045,1.3793,2665.3,2664.9,0.75048074]
["bitfinex","ETHUSD",1747200650363,1.3793,2665.3,2664.9,0.75048029]
["bitfinex","ETHUSD",1747200650564,1.3793,2665.3,2665.0,0.75045192]
["bitfinex","ETHUSD",1747200650781,1.3793,2665.3,2664.9,0.7504788]
["bitfinex","ETHUSD",1747200651149,3.198,2665.4,2664.9,0.68196937]
["bitfinex","ETHUSD",1747200651349,3.198,2665.4,2665.0,0.75046904]
["bitfinex","ETHUSD",1747200652495,6.94981834,2665.4,2664.9,0.75049355]
["bitfinex","ETHUSD",1747200652660,3.75194013,2665.3,2664.7,6.81975744]
["bitfinex","ETHUSD",1747200654294,3.75207322,2665.2,2664.7,6.81975744]
["bitfinex","ETHUSD",1747200654791,3.75199747,2665.3,2664.7,6.81975744]
["bitfinex","ETHUSD",1747200655388,5.29198461,2665.3,2664.2,8.75067086]
["bitfinex","ETHUSD",1747200655602,3.75199747,2665.3,2664.7,0.7505402]
["bitfinex","ETHUSD",1747200655975,3.198,2665.4,2664.1,0.85636719]
["bitfinex","ETHUSD",1747200655976,1.435,2665.2,2664.4,0.75062743]
["bitfinex","ETHUSD",1747200656181,3.75234521,2665.0,2664.0,0.75074351]
["bitfinex","ETHUSD",1747200656377,3.75283606,2664.7,2664.0,1.66398737]
["bitfinex","ETHUSD",1747200656615,3.75283606,2664.7,2664.2,0.75067421]
["bitfinex","ETHUSD",1747200657107,1.435,2664.9,2664.7,3.752836]
["bitfinex","ETHUSD",1747200657265,3.197,2664.9,2664.7,0.7505493]
["bitfinex","ETHUSD",1747200658066,3.197,2664.9,2664.6,0.75056623]
["bitfinex","ETHUSD",1747200658693,3.197,2664.9,2664.0,5.14211251]
["bitfinex","ETHUSD",1747200658906,3.197,2664.9,2664.6,0.7505656]
["bitfinex","ETHUSD",1747200659113,1.4345,2665.3,2664.9,0.75047391]
["bitfinex","ETHUSD",1747200659408,7.8295,2665.3,2664.9,0.75047386]
["bitfinex","ETHUSD",1747200660309,4.6325,2665.3,2664.8,0.75051319]
["bitfinex","ETHUSD",1747200660472,4.6325,2665.3,2664.3,0.75064524]
["bitfinex","ETHUSD",1747200660473,4.6325,2665.3,2665.0,0.75045069]
["bitfinex","ETHUSD",1747200660668,4.6325,2665.3,2665.1,18.390428]
["bitfinex","ETHUSD",1747200660903,3.75206363,2665.2,2664.7,0.75054887]
["bitfinex","ETHUSD",1747200661904,8.38449488,2665.3,2664.7,0.75054887]
["bitfinex","ETHUSD",1747200662406,8.38449488,2665.3,2664.8,0.75052421]
["bitfinex","ETHUSD",1747200662605,3.198,2665.3,2665.2,0.75041272]
["bitfinex","ETHUSD",1747200664425,1.4083,2665.8,2664.6,8.0]
["bitfinex","ETHUSD",1747200664714,1.4083,2665.8,2665.5,0.75031501]
["bitfinex","ETHUSD",1747200664909,1.4083,2665.8,2664.8,3.6024605]
["bitfinex","ETHUSD",1747200665091,1.4083,2665.8,2665.4,0.75033328]
["bitfinex","ETHUSD",1747200667894,1.3748,2666.0,2665.6,0.7502839]
["bitfinex","ETHUSD",1747200668593,1.3748,2666.0,2665.1,0.7504339]
["bitfinex","ETHUSD",1747200668793,0.45708,2665.9,2665.4,0.75032964]
["bitfinex","ETHUSD",1747200668990,0.45708,2665.9,2665.4,0.75035332]
["bitfinex","ETHUSD",1747200668991,4.2082292,2665.9,2665.4,0.75035332]
["bitfinex","ETHUSD",1747200669319,4.2082292,2665.9,2665.3,0.75037384]
["bitfinex","ETHUSD",1747200670018,4.2082292,2665.9,2665.4,0.75035316]
["bitfinex","ETHUSD",1747200670222,5.15932225,2665.8,2665.3,0.75036991]
["bitfinex","ETHUSD",1747200670522,0.56164023,2665.7,2665.3,0.75036991]
["bitfinex","ETHUSD",1747200671222,0.56164023,2665.7,2665.4,0.75033233]
["bitfinex","ETHUSD",1747200671409,1.4081,2665.8,2665.4,0.7503283]
["bitfinex","ETHUSD",1747200671609,1.4081,2665.8,2665.3,0.75036991]
["bitfinex","ETHUSD",1747200671926,1.4081,2665.8,2665.5,0.75032291]
["bitfinex","ETHUSD",1747200672128,5.15932727,2665.8,2665.3,0.7503845]
["bitfinex","ETHUSD",1747200673042,1.4081,2665.8,2665.2,0.75040119]
["bitfinex","ETHUSD",1747200673229,1.4081,2665.8,2665.4,0.75035334]
["bitfinex","ETHUSD",1747200673524,0.56162711,2665.7,2665.4,0.75035334]
["bitfinex","ETHUSD",1747200673728,0.56162711,2665.7,2664.8,14.393]
["bitfinex","ETHUSD",1747200673729,1.4081,2665.8,2665.5,37.851724]
["bitfinex","ETHUSD",1747200673927,1.4777,2666.0,2664.9,0.55]
["bitfinex","ETHUSD",1747200674129,1.4777,2666.7,2666.2,2.012656]
["bitfinex","ETHUSD",1747200674328,1.4777,2666.7,2665.6,8.0]
["bitfinex","ETHUSD",1747200674329,5.22766678,2666.7,2665.6,8.0]
["bitfinex","ETHUSD",1747200674527,5.22766678,2666.7,2665.5,8.0]
["bitfinex","ETHUSD",1747200674731,2.56705022,2666.6,2665.5,8.8]
["bitfinex","ETHUSD",1747200676930,2.56705022,2666.6,2666.2,0.75011547]
["bitfinex","ETHUSD",1747200677155,3.75028379,2666.5,2665.9,0.75018828]
["bitfinex","ETHUSD",1747200677318,1.5266,2666.4,2666.0,0.75016314]
["bitfinex","ETHUSD",1747200677527,1.5266,2666.4,2665.0,0.43499103]
["bitfinex","ETHUSD",1747200677827,0.04687937,2666.5,2665.5,0.75032647]
["bitfinex","ETHUSD",1747200677828,1.4786,2666.1,2665.5,0.75032647]
["bitfinex","ETHUSD",1747200678010,5.22951457,2666.1,2665.5,0.75032647]
["bitfinex","ETHUSD",1747200678332,8.42351457,2666.1,2665.5,0.75032647]
["bitfinex","ETHUSD",1747200678510,8.42351457,2666.1,2665.4,0.75035049]
["bitfinex","ETHUSD",1747200678718,8.42351457,2666.1,2665.6,0.750297]
["bitfinex","ETHUSD",1747200678920,1.16205146,2666.0,2665.6,0.750297]
["bitfinex","ETHUSD",1747200680758,1.16205146,2666.0,2665.7,0.75026901]
["bitfinex","ETHUSD",1747200681053,1.16205146,2666.0,2665.1,0.75044088]
["bitfinex","ETHUSD",1747200681358,3.197,2666.2,2666.0,0.7501792]
["bitfinex","ETHUSD",1747200682157,3.197,2666.2,2666.0,0.75017323]
["bitfinex","ETHUSD",1747200682520,3.197,2666.2,2666.1,0.7501594]
["bitfinex","ETHUSD",1747200682719,4.4817,2666.5,2666.2,0.7501233]
["bitfinex","ETHUSD",1747200683922,4.4817,2666.5,2665.6,8.0]
["bitfinex","ETHUSD",1747200684122,0.70487502,2666.4,2665.6,8.0]
["bitfinex","ETHUSD",1747200684334,4.45533602,2666.4,2665.6,8.0]
["bitfinex","ETHUSD",1747200684538,1.2593,2666.3,2665.6,8.0]
["bitfinex","ETHUSD",1747200684761,5.00983201,2666.3,2665.6,8.0]
["bitfinex","ETHUSD",1747200686877,1.2593,2666.3,2665.6,8.0]
["bitfinex","ETHUSD",1747200687180,2.52518629,2666.3,2665.6,8.0]
["bitfinex","ETHUSD",1747200687355,6.27575262,2666.3,2665.6,8.0]
["bitfinex","ETHUSD",1747200688583,6.27575262,2666.3,2665.8,0.75022543]
["bitfinex","ETHUSD",1747200689296,3.75078159,2666.2,2665.7,0.75025816]
["bitfinex","ETHUSD",1747200689471,1.316,2666.1,2665.7,0.75025816]
["bitfinex","ETHUSD",1747200691678,1.94926679,2666.1,2665.7,0.75025816]
["bitfinex","ETHUSD",1747200692368,1.316,2666.1,2665.9,0.75021341]
["bitfinex","ETHUSD",1747200692574,1.316,2666.1,2666.0,17.695505]
["bitfinex","ETHUSD",1747200693078,1.316,2666.1,2666.0,11.259988]
["bitfinex","ETHUSD",1747200693897,1.316,2666.1,2666.0,9.663802]
["bitfinex","ETHUSD",1747200694099,1.316,2666.1,2665.9,20.353297]
["bitfinex","ETHUSD",1747200694597,1.316,2666.1,2665.9,18.228649]
["bitfinex","ETHUSD",1747200694765,1.316,2666.1,2665.9,18.128649]
["bitfinex","ETHUSD",1747200694967,6.24382535,2666.3,2665.9,14.559118]
["bitfinex","ETHUSD",1747200695167,0.62438253,2666.2,2665.8,0.75023062]
["bitfinex","ETHUSD",1747200695668,0.62438253,2666.2,2665.9,10.710425]
["bitfinex","ETHUSD",1747200699005,4.37503966,2666.2,2665.9,10.710425]
["bitfinex","ETHUSD",1747200699183,4.37503966,2666.2,2665.8,1.02763665]
["bitfinex","ETHUSD",1747200699506,4.37503966,2666.2,2665.8,0.27740603]
["bitfinex","ETHUSD",1747200699680,4.37503966,2666.2,2665.7,0.75026163]
["bitfinex","ETHUSD",1747200700072,1.2254,2666.1,2665.7,0.75026163]
["bitfinex","ETHUSD",1747200701205,1.2254,2666.1,2665.7,1.03000117]
["bitfinex","ETHUSD",1747200701405,1.2254,2666.1,2665.7,1.0300069]
["bitfinex","ETHUSD",1747200701706,1.3016,2666.3,2665.9,0.75021568]
["bitfinex","ETHUSD",1747200701914,2.44530498,2666.3,2665.9,0.75021568]
["bitfinex","ETHUSD",1747200702693,2.44530498,2666.3,2665.8,0.75022828]
["bitfinex","ETHUSD",1747200702899,2.44530498,2666.3,2665.9,0.75021019]
["bitfinex","ETHUSD",1747200703208,2.44530498,2666.3,2665.9,0.75020135]
["bitfinex","ETHUSD",1747200703410,2.44530498,2666.3,2665.6,8.0]
["bitfinex","ETHUSD",1747200703731,3.75073528,2666.2,2665.7,0.75024895]
["bitfinex","ETHUSD",1747200704178,6.19584632,2666.3,2665.8,0.75022991]
["bitfinex","ETHUSD",1747200704379,1.31382774,2666.2,2665.8,0.75022991]
["bitfinex","ETHUSD",1747200704672,1.31382774,2666.2,2665.9,6.383562]
["bitfinex","ETHUSD",1747200705309,2.44530498,2666.3,2665.9,6.383562]
["bitfinex","ETHUSD",1747200705505,2.44530498,2666.3,2665.7,0.75026367]
["bitfinex","ETHUSD",1747200705705,6.19583393,2666.3,2665.6,9.03275344]
["bitfinex","ETHUSD",1747200705896,6.19583393,2666.3,2665.8,0.75024061]
["bitfinex","ETHUSD",1747200706297,2.44530498,2666.3,2665.8,0.75024061]
["bitfinex","ETHUSD",1747200706512,2.44530498,2666.3,2665.9,0.75020204]
["bitfinex","ETHUSD",1747200706700,2.44530498,2666.3,2665.7,0.18612523]
["bitfinex","ETHUSD",1747200707010,1.3016,2666.3,2666.0,0.75018396]
["bitfinex","ETHUSD",1747200707514,1.2162,2666.6,2665.9,0.75019599]
["bitfinex","ETHUSD",1747200707716,4.96664692,2666.4,2665.9,0.7502139]
["bitfinex","ETHUSD",1747200707913,1.2162,2666.4,2665.8,0.7502294]
["bitfinex","ETHUSD",1747200708080,2.09254934,2666.4,2665.8,0.7502294]
["bitfinex","ETHUSD",1747200708282,3.75065636,2666.2,2665.6,0.75027338]
["bitfinex","ETHUSD",1747200708481,1.3084,2666.1,2665.6,0.75027338]
["bitfinex","ETHUSD",1747200708721,5.0592074,2666.1,2665.7,15.73598]
["bitfinex","ETHUSD",1747200708903,5.0592074,2666.1,2665.6,0.75027338]
["bitfinex","ETHUSD",1747200709105,5.0592074,2666.1,2665.6,1.22430293]
["bitfinex","ETHUSD",1747200709434,1.3084,2666.1,2665.6,1.22430293]
["bitfinex","ETHUSD",1747200709783,1.3084,2666.1,2665.7,16.83890917]
["bitfinex","ETHUSD",1747200709994,1.3084,2666.1,2665.8,8.923261]
["bitfinex","ETHUSD",1747200710389,1.3084,2666.1,2665.6,0.75028467]
["bitfinex","ETHUSD",1747200710595,1.3084,2666.1,2665.5,0.75032302]
["bitfinex","ETHUSD",1747200710797,1.3084,2666.1,2665.5,0.94303375]
["bitfinex","ETHUSD",1747200711336,1.3084,2666.1,2665.7,0.75025867]
["bitfinex","ETHUSD",1747200712186,4.3756,2666.3,2665.8,0.75022837]
["bitfinex","ETHUSD",1747200712391,4.3756,2666.3,2666.0,0.75016861]
["bitfinex","ETHUSD",1747200712587,1.1846,2666.8,2666.2,0.75013127]
["bitfinex","ETHUSD",1747200712826,3.191,2666.6,2666.3,0.75010313]
["bitfinex","ETHUSD",1747200713325,0.43776,2666.7,2666.3,1.02982065]
["bitfinex","ETHUSD",1747200713622,4.3746,2666.8,2666.3,1.02982065]
["bitfinex","ETHUSD",1747200714002,4.3746,2666.8,2666.3,0.27971752]
["bitfinex","ETHUSD",1747200714307,4.3746,2666.8,2665.7,8.75027197]
["bitfinex","ETHUSD",1747200715826,1.1846,2666.8,2665.7,8.75027197]
["bitfinex","ETHUSD",1747200716190,4.93442716,2666.8,2665.7,8.0]
["bitfinex","ETHUSD",1747200716391,3.7499713,2666.7,2665.7,8.0]
["bitfinex","ETHUSD",1747200717024,3.7499713,2666.7,2666.1,0.75013921]
["bitfinex","ETHUSD",1747200717224,3.7499713,2666.7,2665.7,8.75025538]
["bitfinex","ETHUSD",1747200717225,3.7499713,2666.7,2666.2,0.75012974]
["bitfinex","ETHUSD",1747200717431,3.7499713,2666.7,2666.2,1.03752192]
["bitfinex","ETHUSD",1747200717616,4.93769843,2666.7,2666.2,1.03752192]
["bitfinex","ETHUSD",1747200718010,1.2904,2666.4,2666.2,0.28739218]
["bitfinex","ETHUSD",1747200718201,1.2904,2666.4,2665.6,8.0]
["bitfinex","ETHUSD",1747200718409,1.2904,2666.4,2666.0,0.75018339]
["bitfinex","ETHUSD",1747200718592,1.79446978,2666.4,2665.9,0.75020048]
["bitfinex","ETHUSD",1747200718909,3.75059704,2666.3,2665.9,0.2808656]
["bitfinex","ETHUSD",1747200719118,3.75059704,2666.3,2665.8,0.75024327]
["bitfinex","ETHUSD",1747200719528,3.75059704,2666.3,2665.7,0.75026524]
["bitfinex","ETHUSD",1747200719831,1.239,2666.2,2665.7,0.75026022]
["bitfinex","ETHUSD",1747200720000,1.239,2666.2,2665.8,14.100899]
["bitfinex","ETHUSD",1747200720401,1.239,2666.2,2665.9,0.75019171]
["bitfinex","ETHUSD",1747200720607,1.239,2666.2,2666.0,19.114438]
["bitfinex","ETHUSD",1747200720803,1.239,2666.2,2666.0,5.486147]
["bitfinex","ETHUSD",1747200721012,5.47947577,2666.2,2665.9,0.28443545]
["bitfinex","ETHUSD",1747200721328,3.75086057,2666.1,2665.4,0.75035133]
["bitfinex","ETHUSD",1747200721826,5.04780379,2666.0,2665.3,8.0]
["bitfinex","ETHUSD",1747200722035,3.75114276,2665.9,2665.3,8.75036485]
["bitfinex","ETHUSD",1747200722328,3.75187814,2665.4,2665.3,0.27858877]
["bitfinex","ETHUSD",1747200722634,1.2968,2665.1,2664.7,4.02777907]
["bitfinex","ETHUSD",1747200722836,5.04909838,2665.1,2664.7,4.02777907]
["bitfinex","ETHUSD",1747200723055,3.189,2665.0,2664.7,4.02777907]
["bitfinex","ETHUSD",1747200723399,4.97442683,2664.8,2664.7,4.02777907]
["bitfinex","ETHUSD",1747200723623,5.02133527,2664.8,2664.7,4.02777907]
["bitfinex","ETHUSD",1747200723947,3.75312896,2664.5,2664.2,4.02777907]
["bitfinex","ETHUSD",1747200724101,3.75296625,2664.6,2664.2,4.02777907]
["bitfinex","ETHUSD",1747200724451,1.1868,2664.5,2664.2,4.02777907]
["bitfinex","ETHUSD",1747200726869,1.1868,2664.5,2664.2,4.77846957]
["bitfinex","ETHUSD",1747200727158,1.1868,2664.5,2664.2,4.02777907]
["bitfinex","ETHUSD",1747200727723,1.3004,2664.8,2664.3,26.558738]
["bitfinex","ETHUSD",1747200727957,1.3004,2664.8,2664.0,8.0]
["bitfinex","ETHUSD",1747200727958,5.05304924,2664.8,2664.0,8.0]
["bitfinex","ETHUSD",1747200728338,3.75277564,2664.7,2664.0,8.0]
["bitfinex","ETHUSD",1747200729641,3.75277564,2664.7,2664.0,8.28463067]
["bitfinex","ETHUSD",1747200730231,1.34731103,2664.8,2664.0,8.28463067]
["bitfinex","ETHUSD",1747200730439,4.99878,2664.3,2664.0,8.28463067]
["bitfinex","ETHUSD",1747200730768,7.44341399,2664.2,2664.0,0.28463067]
["bitfinex","ETHUSD",1747200730960,7.44341399,2664.2,2663.7,10.29876397]
["bitfinex","ETHUSD",1747200731121,3.689878,2664.2,2663.7,2.57838779]
["bitfinex","ETHUSD",1747200731473,5.02843558,2663.8,2663.7,2.57838779]
["bitfinex","ETHUSD",1747200731636,9.09767486,2663.8,2663.7,2.29876397]
["bitfinex","ETHUSD",1747200731818,5.90667486,2663.8,2663.7,2.29876397]
["bitfinex","ETHUSD",1747200732023,12.28767486,2663.8,2663.7,2.29876397]
["bitfinex","ETHUSD",1747200734790,3.75445366,2663.6,2663.4,6.26549587]
["bitfinex","ETHUSD",1747200734944,3.75419914,2663.7,2663.4,6.26549587]
["bitfinex","ETHUSD",1747200735144,3.75445841,2663.5,2663.4,6.26549587]
["bitfinex","ETHUSD",1747200736702,5.04785841,2663.5,2663.4,4.95679587]
["bitfinex","ETHUSD",1747200736845,1.2999,2662.6,2662.3,1.35690952]
["bitfinex","ETHUSD",1747200737042,3.191,2662.5,2662.3,1.35690952]
["bitfinex","ETHUSD",1747200737385,3.191,2662.5,2662.3,1.63699612]
["bitfinex","ETHUSD",1747200737746,1.272,2663.3,2662.3,2.38820425]
["bitfinex","ETHUSD",1747200737946,1.272,2662.9,2662.3,2.38821571]
["bitfinex","ETHUSD",1747200738178,1.272,2662.9,2662.3,1.63699612]
["bitfinex","ETHUSD",1747200738385,1.272,2662.9,2662.3,2.38821042]
["bitfinex","ETHUSD",1747200738577,2.15024227,2662.9,2662.3,1.63699612]
["bitfinex","ETHUSD",1747200738786,3.19,2662.8,2662.3,1.63699612]
["bitfinex","ETHUSD",1747200738969,3.19,2662.8,2662.3,2.38820287]
["bitfinex","ETHUSD",1747200739289,3.19,2662.8,2662.3,1.63699612]
["bitfinex","ETHUSD",1747200739524,3.19,2662.8,2662.4,0.75120098]
["bitfinex","ETHUSD",1747200739688,3.19,2662.8,2662.3,2.38821038]
["bitfinex","ETHUSD",1747200739889,3.19,2662.8,2662.3,1.63699612]
["bitfinex","ETHUSD",1747200740477,3.19,2662.8,2662.3,2.38822074]
["bitfinex","ETHUSD",1747200740803,8.17428252,2662.8,2662.3,1.63699612]
["bitfinex","ETHUSD",1747200741125,8.17420277,2662.8,2662.3,1.63699612]
["bitfinex","ETHUSD",1747200741330,3.75600961,2662.4,2662.3,1.35690952]
["bitfinex","ETHUSD",1747200741610,3.75582071,2662.6,2662.3,1.35690952]
["bitfinex","ETHUSD",1747200741611,3.755941,2662.5,2662.3,1.35690952]
["bitfinex","ETHUSD",1747200741985,1.1739,2662.4,2662.1,6.46177686]
["bitfinex","ETHUSD",1747200742186,1.1739,2662.7,2662.2,23.229999]
["bitfinex","ETHUSD",1747200742401,1.1739,2662.7,2662.2,9.2593]
["bitfinex","ETHUSD",1747200742607,3.19,2662.8,2662.2,9.2593]
["bitfinex","ETHUSD",1747200742809,3.19,2662.8,2662.3,0.75122687]
["bitfinex","ETHUSD",1747200743415,3.19,2662.8,2662.2,10.0105492]
["bitfinex","ETHUSD",1747200743584,6.94545703,2662.8,2662.2,8.0]
["bitfinex","ETHUSD",1747200743804,3.7558247,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1747200744110,3.7558247,2662.6,2662.1,6.73636416]
["bitfinex","ETHUSD",1747200744297,1.1784,2662.4,2662.1,6.73636416]
["bitfinex","ETHUSD",1747200745896,1.1784,2662.7,2662.2,0.75124755]
["bitfinex","ETHUSD",1747200746096,6.382,2662.6,2662.2,0.75124755]
["bitfinex","ETHUSD",1747200746300,6.382,2662.6,2662.1,7.48763931]
["bitfinex","ETHUSD",1747200746843,6.382,2662.6,2662.1,7.48763883]
["bitfinex","ETHUSD",1747200747190,6.382,2662.6,2662.2,0.75125054]
["bitfinex","ETHUSD",1747200747385,6.382,2662.6,2662.1,6.73636416]
["bitfinex","ETHUSD",1747200747625,0.90670611,2662.6,2662.1,6.73636416]
["bitfinex","ETHUSD",1747200747892,3.191,2662.6,2662.1,7.48764044]
["bitfinex","ETHUSD",1747200748091,3.191,2662.6,2662.1,6.73636416]
["bitfinex","ETHUSD",1747200748326,3.191,2662.6,2662.1,7.48765034]
["bitfinex","ETHUSD",1747200749591,3.191,2662.6,2662.2,12.99962]
["bitfinex","ETHUSD",1747200749894,3.191,2662.6,2662.1,7.48765034]
["bitfinex","ETHUSD",1747200750306,3.191,2662.6,2662.2,26.87974911]
["bitfinex","ETHUSD",1747200750538,1.1578,2663.2,2662.3,19.561079]
["bitfinex","ETHUSD",1747200750747,10.1381082,2663.1,2662.4,0.75118883]
["bitfinex","ETHUSD",1747200751147,1.1578,2663.2,2662.4,0.75119168]
["bitfinex","ETHUSD",1747200751353,1.1578,2663.2,2662.2,9.2108]
["bitfinex","ETHUSD",1747200751354,1.1979,2663.6,2662.2,8.0]
["bitfinex","ETHUSD",1747200751553,1.1979,2663.6,2663.3,0.75094807]
["bitfinex","ETHUSD",1747200751554,3.191,2663.4,2663.3,0.75094807]
["bitfinex","ETHUSD",1747200751840,3.191,2663.4,2662.8,1.1707]
["bitfinex","ETHUSD",1747200751841,3.191,2663.4,2663.1,0.75100424]
["bitfinex","ETHUSD",1747200752073,3.191,2663.4,2662.8,1.1707]
["bitfinex","ETHUSD",1747200752074,3.191,2663.4,2663.2,28.88999141]
["bitfinex","ETHUSD",1747200752218,3.192,2663.6,2663.3,24.815511]
["bitfinex","ETHUSD",1747200752418,3.192,2663.6,2663.2,0.75096141]
["bitfinex","ETHUSD",1747200752919,3.192,2663.6,2662.8,1.1707]
["bitfinex","ETHUSD",1747200752920,3.8303,2663.6,2662.8,1.1707]
["bitfinex","ETHUSD",1747200753119,3.192,2663.6,2662.8,1.1707]
["bitfinex","ETHUSD",1747200754536,1.2404,2663.5,2662.6,1.2645]
["bitfinex","ETHUSD",1747200754710,3.75467572,2663.4,2662.4,1.2645]
["bitfinex","ETHUSD",1747200754907,1.2404,2663.5,2662.4,1.2645]
["bitfinex","ETHUSD",1747200755107,0.81867853,2663.4,2662.4,1.2645]
["bitfinex","ETHUSD",1747200755540,0.81867853,2663.4,2662.8,0.75107504]
["bitfinex","ETHUSD",1747200756118,0.81867853,2663.4,2662.9,0.75105678]
["bitfinex","ETHUSD",1747200756514,0.81867853,2663.4,2662.7,0.75110673]
["bitfinex","ETHUSD",1747200756515,0.81867853,2663.4,2662.5,0.75114603]
["bitfinex","ETHUSD",1747200756723,0.81867853,2663.4,2662.8,0.75108827]
["bitfinex","ETHUSD",1747200757040,0.81867853,2663.4,2662.9,0.75105846]
["bitfinex","ETHUSD",1747200757041,0.58135832,2663.3,2662.9,0.75105846]
["bitfinex","ETHUSD",1747200757220,0.81867853,2663.4,2662.8,0.75107429]
["bitfinex","ETHUSD",1747200757419,0.81867853,2663.4,2662.7,0.75110429]
["bitfinex","ETHUSD",1747200757631,4.57328254,2663.4,2662.7,0.75110429]
["bitfinex","ETHUSD",1747200757831,3.75477944,2663.3,2662.6,0.75114258]
["bitfinex","ETHUSD",1747200758040,3.75477944,2663.3,2662.5,0.75115915]
["bitfinex","ETHUSD",1747200758227,3.75523299,2663.0,2662.2,9.1644]
["bitfinex","ETHUSD",1747200758432,4.4028,2663.1,2662.2,1.91563399]
["bitfinex","ETHUSD",1747200758632,4.4028,2663.1,2662.2,8.0]
["bitfinex","ETHUSD",1747200758945,3.75539892,2662.9,2662.2,0.75125433]
["bitfinex","ETHUSD",1747200759139,5.26583515,2662.9,2662.2,8.75125433]
["bitfinex","ETHUSD",1747200759441,5.26583515,2662.9,2662.2,0.75125433]
["bitfinex","ETHUSD",1747200759750,4.96731602,2662.8,2662.2,8.0]
["bitfinex","ETHUSD",1747200760824,3.75561178,2662.7,2662.1,6.73636416]
["bitfinex","ETHUSD",1747200761114,1.02332036,2662.7,2662.2,8.0]
["bitfinex","ETHUSD",1747200761309,4.77891067,2662.7,2662.2,8.0]
["bitfinex","ETHUSD",1747200762053,1.02332036,2662.7,2662.2,8.0]
["bitfinex","ETHUSD",1747200762255,1.2118,2662.8,2662.3,0.75121551]
["bitfinex","ETHUSD",1747200762848,1.2118,2662.8,2662.2,8.75124864]
["bitfinex","ETHUSD",1747200764449,4.96729126,2662.8,2662.2,8.0]
["bitfinex","ETHUSD",1747200764627,4.96731029,2662.8,2662.2,8.0]
["bitfinex","ETHUSD",1747200764832,0.49673103,2662.7,2662.2,8.7512382]
["bitfinex","ETHUSD",1747200765151,4.96724817,2662.8,2662.2,8.0]
["bitfinex","ETHUSD",1747200765962,4.96730704,2662.8,2662.2,8.0]
["bitfinex","ETHUSD",1747200766431,1.2118,2662.8,2662.2,8.0]
["bitfinex","ETHUSD",1747200767156,4.96724743,2662.8,2662.2,8.0]
["bitfinex","ETHUSD",1747200767820,3.75561756,2662.7,2662.2,8.0]
["bitfinex","ETHUSD",1747200768154,4.62789523,2662.7,2662.2,8.0]
["bitfinex","ETHUSD",1747200768515,0.87227767,2662.7,2662.2,8.0]
["bitfinex","ETHUSD",1747200769971,4.62787913,2662.7,2662.2,8.0]
["bitfinex","ETHUSD",1747200770168,3.75572932,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1747200770466,0.87227767,2662.7,2662.2,8.0]
["bitfinex","ETHUSD",1747200770467,3.75609773,2662.4,2662.2,8.0]
["bitfinex","ETHUSD",1747200770676,1.2044,2662.3,2662.1,6.73636416]
["bitfinex","ETHUSD",1747200771066,3.75629178,2662.2,2662.1,6.46177686]
["bitfinex","ETHUSD",1747200771247,4.81999178,2662.2,2662.1,6.46177686]
["bitfinex","ETHUSD",1747200774686,1.1386,2662.4,2662.1,6.46177686]
["bitfinex","ETHUSD",1747200774891,3.191,2662.5,2662.1,7.10795455]
["bitfinex","ETHUSD",1747200775184,3.191,2662.5,2662.1,6.46177686]
["bitfinex","ETHUSD",1747200775755,4.3306,2662.7,2662.2,8.0]
["bitfinex","ETHUSD",1747200775955,1.1386,2662.7,2662.2,9.0906]
["bitfinex","ETHUSD",1747200776187,3.191,2662.6,2662.4,8.0]
["bitfinex","ETHUSD",1747200778561,3.191,2662.6,2662.2,1.0906]
["bitfinex","ETHUSD",1747200778772,3.191,2662.6,2662.2,9.0906]
["bitfinex","ETHUSD",1747200779072,3.191,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1747200780394,1.1564,2662.5,2662.1,6.46177686]
["bitfinex","ETHUSD",1747200780695,3.75628409,2662.3,2662.1,6.46177686]
["bitfinex","ETHUSD",1747200781065,3.75629178,2662.2,2662.1,6.46177686]
["bitfinex","ETHUSD",1747200781383,8.40662096,2662.2,2662.1,6.46177686]
["bitfinex","ETHUSD",1747200783593,1.45932918,2662.2,2662.1,6.46177686]
["bitfinex","ETHUSD",1747200783797,3.19,2662.2,2662.1,6.46177686]
["bitfinex","ETHUSD",1747200783993,4.83964256,2662.5,2662.1,6.46177686]
["bitfinex","ETHUSD",1747200784294,3.19,2662.7,2662.5,4.839642]
["bitfinex","ETHUSD",1747200784499,3.19,2662.7,2662.3,1.0735]
["bitfinex","ETHUSD",1747200784729,4.31364271,2662.7,2662.2,8.0]
["bitfinex","ETHUSD",1747200784932,3.19,2662.7,2662.2,8.0]
["bitfinex","ETHUSD",1747200785363,6.99263299,2662.7,2662.2,8.0]
["bitfinex","ETHUSD",1747200785536,6.94568759,2662.7,2662.2,8.0]
["bitfinex","ETHUSD",1747200786020,6.94559353,2662.7,2662.2,8.0]
["bitfinex","ETHUSD",1747200786219,3.19,2662.7,2662.2,8.0]
["bitfinex","ETHUSD",1747200786418,3.93811,2662.7,2662.2,8.0]
["bitfinex","ETHUSD",1747200787330,3.19,2662.7,2662.2,8.0]
["bitfinex","ETHUSD",1747200787528,6.94559681,2662.7,2662.2,8.0]
["bitfinex","ETHUSD",1747200788823,3.75574313,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1747200789248,3.75574537,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1747200789717,6.99258526,2662.7,2662.1,6.46177686]
["bitfinex","ETHUSD",1747200789922,3.75602744,2662.4,2662.1,6.46177686]
["bitfinex","ETHUSD",1747200790117,3.80288556,2662.5,2662.1,6.46177686]
["bitfinex","ETHUSD",1747200790621,3.75602429,2662.4,2662.1,6.46177686]
["bitfinex","ETHUSD",1747200790868,1.0639,2662.3,2662.1,6.46177686]
["bitfinex","ETHUSD",1747200791024,4.82015372,2662.3,2662.1,6.46177686]
["bitfinex","ETHUSD",1747200791223,1.92150637,2662.3,2662.1,6.46177686]
["bitfinex","ETHUSD",1747200791459,3.75629178,2662.2,2662.1,6.46177686]
["bitfinex","ETHUSD",1747200792746,5.11250637,2662.3,2662.1,6.46177686]
["bitfinex","ETHUSD",1747200792959,8.01106807,2662.3,2662.1,6.46177686]
["bitfinex","ETHUSD",1747200793254,10.13729178,2662.2,2662.1,6.46177686]
["bitfinex","ETHUSD",1747200794451,6.381,2662.2,2662.1,6.46177686]
["bitfinex","ETHUSD",1747200795025,1.1319,2662.5,2662.1,6.46177686]
["bitfinex","ETHUSD",1747200795226,3.19,2662.4,2662.1,6.46177686]
["bitfinex","ETHUSD",1747200795723,3.191,2662.5,2662.2,8.0]
["bitfinex","ETHUSD",1747200795928,6.381,2662.5,2662.4,8.0]
["bitfinex","ETHUSD",1747200796163,6.381,2662.5,2662.4,21.049652]
["bitfinex","ETHUSD",1747200796350,6.381,2662.5,2662.4,17.791148]
["bitfinex","ETHUSD",1747200796929,3.191,2662.5,2662.4,8.0]
["bitfinex","ETHUSD",1747200798855,3.191,2662.5,2662.4,0.38117331]
["bitfinex","ETHUSD",1747200799054,3.191,2662.5,2662.2,0.75124407]
["bitfinex","ETHUSD",1747200799646,3.191,2662.5,2662.3,0.75121567]
["bitfinex","ETHUSD",1747200800231,3.191,2662.5,2662.2,0.75125003]
["bitfinex","ETHUSD",1747200800433,3.191,2662.5,2662.2,0.75124648]
["bitfinex","ETHUSD",1747200800743,3.191,2662.5,2662.2,0.7512486]
["bitfinex","ETHUSD",1747200800964,3.191,2662.5,2662.3,0.75122989]
["bitfinex","ETHUSD",1747200802140,3.191,2662.5,2662.2,0.75124775]
["bitfinex","ETHUSD",1747200802347,3.191,2662.5,2662.3,11.64158484]
["bitfinex","ETHUSD",1747200802529,1.1319,2662.9,2662.4,10.890356]
["bitfinex","ETHUSD",1747200802731,3.7703339,2666.1,2662.8,0.75108132]
["bitfinex","ETHUSD",1747200802732,3.19,2663.3,2662.8,0.75108132]
["bitfinex","ETHUSD",1747200803055,3.19,2663.3,2662.6,1.058]
["bitfinex","ETHUSD",1747200803367,6.9448455,2663.3,2662.6,1.058]
["bitfinex","ETHUSD",1747200803531,1.06995293,2663.2,2662.6,1.80913697]
["bitfinex","ETHUSD",1747200803955,1.06995293,2663.2,2662.7,0.75111608]
["bitfinex","ETHUSD",1747200804170,3.19,2663.1,2662.7,0.75111608]
["bitfinex","ETHUSD",1747200804468,3.19,2663.1,2662.6,1.058]
["bitfinex","ETHUSD",1747200804641,1.1236,2663.5,2662.8,0.75108597]
["bitfinex","ETHUSD",1747200804842,3.189,2663.4,2663.1,1.058]
["bitfinex","ETHUSD",1747200805047,3.189,2663.5,2663.1,1.058]
["bitfinex","ETHUSD",1747200805645,4.20242623,2663.5,2663.1,1.058]
["bitfinex","ETHUSD",1747200805870,4.20242623,2663.5,2662.9,0.75104513]
["bitfinex","ETHUSD",1747200806037,4.20242623,2663.5,2662.9,1.80904513]
["bitfinex","ETHUSD",1747200806238,1.01342623,2663.5,2662.9,1.80904513]
["bitfinex","ETHUSD",1747200806450,4.20242623,2663.5,2662.9,1.80904513]
["bitfinex","ETHUSD",1747200806754,4.20242623,2663.5,2662.9,1.058]
["bitfinex","ETHUSD",1747200806755,4.86941666,2663.4,2662.9,1.058]
["bitfinex","ETHUSD",1747200806951,1.11477874,2663.4,2662.9,1.058]
["bitfinex","ETHUSD",1747200807281,3.189,2663.5,2662.9,1.80903626]
["bitfinex","ETHUSD",1747200807787,6.94345976,2663.5,2662.9,1.058]
["bitfinex","ETHUSD",1747200807938,3.189,2663.5,2662.9,1.80905158]
["bitfinex","ETHUSD",1747200808139,3.189,2663.5,2663.0,0.75103216]
["bitfinex","ETHUSD",1747200808660,3.189,2663.5,2663.0,0.75101769]
["bitfinex","ETHUSD",1747200808869,3.189,2663.5,2663.0,8.75101769]
["bitfinex","ETHUSD",1747200809840,3.189,2663.5,2663.0,0.75102648]
["bitfinex","ETHUSD",1747200810082,3.189,2663.5,2663.1,0.75100446]
["bitfinex","ETHUSD",1747200810568,3.189,2663.5,2663.3,0.75093149]
["bitfinex","ETHUSD",1747200810779,3.189,2663.9,2663.3,0.75093149]
["bitfinex","ETHUSD",1747200810985,0.37537786,2663.9,2663.3,0.75093149]
["bitfinex","ETHUSD",1747200811186,3.56437786,2663.9,2663.4,1.058]
["bitfinex","ETHUSD",1747200811747,3.56437786,2663.9,2663.4,1.80891961]
["bitfinex","ETHUSD",1747200811945,3.189,2664.1,2663.4,1.80891961]
["bitfinex","ETHUSD",1747200812188,3.189,2664.0,2663.6,0.75084566]
["bitfinex","ETHUSD",1747200812600,3.189,2664.1,2663.7,0.75081829]
["bitfinex","ETHUSD",1747200812892,3.189,2664.1,2663.7,0.75082475]
["bitfinex","ETHUSD",1747200813068,3.75384024,2664.0,2663.4,1.058]
["bitfinex","ETHUSD",1747200813257,3.9327,2664.1,2663.4,1.058]
["bitfinex","ETHUSD",1747200813464,3.75398481,2663.9,2663.4,1.058]
["bitfinex","ETHUSD",1747200813974,3.75376569,2664.0,2663.2,1.058]
["bitfinex","ETHUSD",1747200814177,3.75398842,2663.9,2663.2,1.80897571]
["bitfinex","ETHUSD",1747200814379,4.89802201,2663.9,2663.2,1.80897571]
["bitfinex","ETHUSD",1747200815480,3.75407251,2663.8,2663.2,1.058]
["bitfinex","ETHUSD",1747200815682,4.89799073,2663.9,2663.2,1.80897292]
["bitfinex","ETHUSD",1747200816083,1.14403359,2663.9,2663.2,1.058]
["bitfinex","ETHUSD",1747200816288,4.80466716,2663.8,2663.2,1.058]
["bitfinex","ETHUSD",1747200816486,1.0506,2663.8,2663.2,1.80895918]
["bitfinex","ETHUSD",1747200816686,1.0506,2663.8,2663.2,1.058]
["bitfinex","ETHUSD",1747200816891,4.80472589,2663.8,2663.2,1.058]
["bitfinex","ETHUSD",1747200817512,4.80472589,2663.8,2663.2,10.14173755]
["bitfinex","ETHUSD",1747200818910,4.80472589,2663.8,2663.1,1.02834533]
["bitfinex","ETHUSD",1747200818911,4.80467416,2663.8,2663.1,0.27736286]
["bitfinex","ETHUSD",1747200819070,3.7552004,2663.0,2662.5,1.0441]
["bitfinex","ETHUSD",1747200819397,1.1004,2663.2,2663.0,3.7552]
["bitfinex","ETHUSD",1747200819602,3.188,2663.3,2662.5,1.0441]
["bitfinex","ETHUSD",1747200819838,3.188,2663.3,2662.8,0.75106732]
["bitfinex","ETHUSD",1747200820031,3.188,2663.3,2662.9,1.0441]
["bitfinex","ETHUSD",1747200821142,6.94281923,2663.3,2662.7,1.0441]
["bitfinex","ETHUSD",1747200822040,3.188,2663.3,2662.7,1.79521195]
["bitfinex","ETHUSD",1747200822516,6.94274519,2663.3,2662.7,1.0441]
["bitfinex","ETHUSD",1747200822718,3.188,2663.3,2662.7,1.0441]
["bitfinex","ETHUSD",1747200823136,6.94275058,2663.3,2662.7,1.0441]
["bitfinex","ETHUSD",1747200823933,3.75488141,2663.2,2662.7,1.0441]
["bitfinex","ETHUSD",1747200824237,6.94279041,2663.3,2662.7,1.0441]
["bitfinex","ETHUSD",1747200824731,1.0993,2663.1,2662.5,1.80917208]
["bitfinex","ETHUSD",1747200824930,1.0993,2663.1,2662.6,33.265778]
["bitfinex","ETHUSD",1747200825333,1.0993,2663.1,2662.6,27.324727]
["bitfinex","ETHUSD",1747200825511,1.0993,2663.1,2662.6,31.716047]
["bitfinex","ETHUSD",1747200825711,1.0993,2663.1,2662.6,32.4671888]
["bitfinex","ETHUSD",1747200826011,3.188,2663.3,2662.7,22.035483]
["bitfinex","ETHUSD",1747200826316,6.94274396,2663.3,2662.5,1.058]
["bitfinex","ETHUSD",1747200826644,3.188,2663.3,2662.2,8.0]
["bitfinex","ETHUSD",1747200826804,3.75523549,2663.0,2662.3,1.80922938]
["bitfinex","ETHUSD",1747200827161,3.75502234,2663.1,2662.3,1.80921489]
["bitfinex","ETHUSD",1747200827307,3.75524205,2663.0,2662.3,1.80921489]
["bitfinex","ETHUSD",1747200827716,3.75509377,2663.1,2662.4,0.75119983]
["bitfinex","ETHUSD",1747200828015,3.75516368,2663.0,2662.4,0.75119983]
["bitfinex","ETHUSD",1747200828210,1.0352,2663.2,2662.5,0.75114911]
["bitfinex","ETHUSD",1747200828640,4.79009579,2663.2,2662.5,0.75116084]
["bitfinex","ETHUSD",1747200828948,4.55284185,2663.1,2662.4,0.75118792]
["bitfinex","ETHUSD",1747200829115,4.55284185,2663.1,2662.4,0.86858792]
["bitfinex","ETHUSD",1747200829312,3.7552723,2663.0,2662.4,0.1174]
["bitfinex","ETHUSD",1747200830126,3.7552723,2663.0,2662.3,0.75122109]
["bitfinex","ETHUSD",1747200831347,3.189,2663.1,2662.3,0.75122109]
["bitfinex","ETHUSD",1747200831646,3.188,2663.0,2662.4,0.88686211]
["bitfinex","ETHUSD",1747200832438,3.188,2663.0,2662.2,8.1174]
["bitfinex","ETHUSD",1747200833761,3.188,2663.0,2662.4,0.75118374]
["bitfinex","ETHUSD",1747200834417,3.188,2663.0,2662.5,0.75116256]
["bitfinex","ETHUSD",1747200835160,3.188,2663.0,2662.3,0.75122197]
["bitfinex","ETHUSD",1747200835161,3.188,2663.0,2662.4,0.75118831]
["bitfinex","ETHUSD",1747200835725,3.188,2663.0,2662.5,0.75117163]
["bitfinex","ETHUSD",1747200836159,3.188,2663.0,2662.4,0.75118729]
["bitfinex","ETHUSD",1747200836453,3.188,2663.0,2662.3,0.75122197]
["bitfinex","ETHUSD",1747200836454,8.87824904,2663.0,2662.3,0.75122197]
["bitfinex","ETHUSD",1747200837156,3.75530436,2662.9,2662.2,8.86865254]
["bitfinex","ETHUSD",1747200837773,3.75545283,2662.8,2662.2,8.1174]
["bitfinex","ETHUSD",1747200837954,0.04694469,2662.9,2662.2,8.0]
["bitfinex","ETHUSD",1747200838262,4.96207134,2662.9,2662.2,8.0]
["bitfinex","ETHUSD",1747200838601,3.75545818,2662.8,2662.2,8.0]
["bitfinex","ETHUSD",1747200838716,7.76153935,2663.0,2662.2,8.0]
["bitfinex","ETHUSD",1747200838922,3.75405065,2663.8,2662.3,0.1174]
["bitfinex","ETHUSD",1747200839123,0.8062,2663.4,2662.3,0.1174]
["bitfinex","ETHUSD",1747200839330,6.376,2663.3,2662.3,0.1174]
["bitfinex","ETHUSD",1747200839576,3.188,2663.2,2662.3,0.1174]
["bitfinex","ETHUSD",1747200839736,3.188,2663.2,2662.2,8.0]
["bitfinex","ETHUSD",1747200839737,3.188,2663.2,2662.6,0.1174]
["bitfinex","ETHUSD",1747200839925,3.188,2663.2,2662.8,8.0]
["bitfinex","ETHUSD",1747200840127,3.188,2663.2,2662.9,21.120192]
["bitfinex","ETHUSD",1747200840660,4.56060332,2663.6,2662.9,21.120192]
["bitfinex","ETHUSD",1747200840864,3.188,2663.3,2662.6,0.1174]
["bitfinex","ETHUSD",1747200841355,3.188,2663.3,2662.7,0.75110613]
["bitfinex","ETHUSD",1747200841560,3.188,2663.3,2662.6,0.1174]
["bitfinex","ETHUSD",1747200841725,3.188,2663.3,2662.8,0.7510762]
["bitfinex","ETHUSD",1747200842149,3.80404534,2663.5,2662.9,0.75105795]
["bitfinex","ETHUSD",1747200842360,3.188,2663.3,2662.9,0.75105795]
["bitfinex","ETHUSD",1747200842662,3.188,2663.3,2662.7,0.75111183]
["bitfinex","ETHUSD",1747200842962,3.188,2663.3,2662.8,0.75108715]
["bitfinex","ETHUSD",1747200843140,3.188,2663.3,2662.9,0.75105921]
["bitfinex","ETHUSD",1747200843461,3.188,2663.3,2662.8,0.75107725]
["bitfinex","ETHUSD",1747200844678,0.8062,2663.6,2662.8,0.1174]
["bitfinex","ETHUSD",1747200844966,3.188,2663.8,2663.6,0.75086172]
["bitfinex","ETHUSD",1747200845272,3.188,2663.8,2663.6,0.75084575]
["bitfinex","ETHUSD",1747200845480,3.188,2663.8,2663.7,0.7508353]
["bitfinex","ETHUSD",1747200845683,0.7905,2664.3,2663.7,0.7508353]
["bitfinex","ETHUSD",1747200845982,2.5224272,2664.5,2664.0,0.1174]
["bitfinex","ETHUSD",1747200846130,2.5224272,2664.5,2664.2,0.75069402]
["bitfinex","ETHUSD",1747200846331,2.5224272,2664.5,2664.0,0.1174]
["bitfinex","ETHUSD",1747200846646,3.09336992,2664.5,2663.9,0.75077563]
["bitfinex","ETHUSD",1747200847089,0.783,2664.3,2663.9,0.28568023]
["bitfinex","ETHUSD",1747200847372,0.783,2664.3,2663.8,0.1174]
["bitfinex","ETHUSD",1747200847571,0.783,2664.3,2663.8,0.86820394]
["bitfinex","ETHUSD",1747200847777,0.783,2664.3,2663.8,0.1174]
["bitfinex","ETHUSD",1747200847973,0.783,2664.3,2663.8,0.86820503]
["bitfinex","ETHUSD",1747200848178,0.783,2664.5,2663.9,0.75076448]
["bitfinex","ETHUSD",1747200848470,0.04691774,2664.4,2663.6,0.86824735]
["bitfinex","ETHUSD",1747200848677,3.187,2664.3,2663.7,0.75083352]
["bitfinex","ETHUSD",1747200849247,3.187,2664.3,2663.7,0.9376271]
["bitfinex","ETHUSD",1747200849551,3.187,2664.3,2663.7,0.18679358]
["bitfinex","ETHUSD",1747200849762,6.374,2664.3,2663.6,0.8682502]
["bitfinex","ETHUSD",1747200850084,3.9545,2664.7,2664.2,0.7506681]
["bitfinex","ETHUSD",1747200850263,3.9545,2664.7,2663.7,8.91466209]
["bitfinex","ETHUSD",1747200850434,3.9545,2664.7,2663.7,0.91466209]
["bitfinex","ETHUSD",1747200850634,3.187,2664.7,2663.7,0.55]
["bitfinex","ETHUSD",1747200850862,3.187,2664.9,2663.7,0.55]
["bitfinex","ETHUSD",1747200851045,3.186,2664.8,2663.7,0.73628512]
["bitfinex","ETHUSD",1747200851462,3.75260135,2664.9,2663.7,0.73628512]
["bitfinex","ETHUSD",1747200851660,3.186,2664.7,2664.1,0.75070131]
["bitfinex","ETHUSD",1747200851866,0.69386381,2664.6,2664.1,0.75070131]
["bitfinex","ETHUSD",1747200852191,3.186,2664.7,2664.1,0.75070131]
["bitfinex","ETHUSD",1747200852385,0.7638,2664.6,2663.9,0.75075923]
["bitfinex","ETHUSD",1747200852693,4.51681374,2664.6,2663.9,0.75075923]
["bitfinex","ETHUSD",1747200853051,0.7638,2664.6,2663.9,0.75075923]
["bitfinex","ETHUSD",1747200853246,3.7530696,2664.5,2663.7,0.18628512]
["bitfinex","ETHUSD",1747200853587,3.75358889,2664.2,2663.5,0.75088871]
["bitfinex","ETHUSD",1747200853795,3.186,2664.1,2663.5,8.75088871]
["bitfinex","ETHUSD",1747200854085,3.186,2664.1,2663.5,0.75088871]
["bitfinex","ETHUSD",1747200854502,3.186,2664.1,2663.6,0.75086143]
["bitfinex","ETHUSD",1747200854801,3.186,2664.1,2663.5,0.75087796]
["bitfinex","ETHUSD",1747200854962,0.6939496,2664.0,2663.5,0.75087796]
["bitfinex","ETHUSD",1747200855369,0.6939496,2664.0,2662.7,0.43682436]
["bitfinex","ETHUSD",1747200855564,0.8254,2663.9,2662.7,11.62382436]
["bitfinex","ETHUSD",1747200856153,4.57936977,2663.9,2662.7,3.62382436]
["bitfinex","ETHUSD",1747200856352,4.57936977,2663.9,2662.8,0.55]
["bitfinex","ETHUSD",1747200856552,0.8254,2663.9,2662.8,0.83786537]
["bitfinex","ETHUSD",1747200856971,0.8254,2663.9,2662.8,8.83786537]
["bitfinex","ETHUSD",1747200857173,0.8254,2663.9,2662.8,9.27468973]
["bitfinex","ETHUSD",1747200857499,4.0114,2664.1,2663.0,0.55]
["bitfinex","ETHUSD",1747200858794,4.0114,2664.1,2663.5,0.75088928]
["bitfinex","ETHUSD",1747200859083,4.0114,2664.1,2663.5,0.7508748]
["bitfinex","ETHUSD",1747200859454,4.0114,2664.1,2663.6,0.75086337]
["bitfinex","ETHUSD",1747200859656,4.0114,2664.1,2663.5,0.75088047]
["bitfinex","ETHUSD",1747200859657,0.77649463,2664.0,2663.5,0.75088047]
["bitfinex","ETHUSD",1747200860385,0.77649463,2664.0,2663.7,0.75083179]
["bitfinex","ETHUSD",1747200860594,0.8254,2664.1,2663.0,0.55]
["bitfinex","ETHUSD",1747200860797,4.0114,2664.1,2663.7,0.7508201]
["bitfinex","ETHUSD",1747200861656,4.0114,2664.1,2663.6,0.75085171]
["bitfinex","ETHUSD",1747200862500,0.7716,2663.9,2662.7,8.0]
["bitfinex","ETHUSD",1747200862650,4.52555873,2663.9,2663.2,0.75096283]
["bitfinex","ETHUSD",1747200862857,3.75436905,2663.6,2662.9,0.75105182]
["bitfinex","ETHUSD",1747200863074,7.71207456,2663.5,2662.1,6.46177686]
["bitfinex","ETHUSD",1747200863355,7.71212354,2663.5,2662.8,0.7510732]
["bitfinex","ETHUSD",1747200863985,7.7120843,2663.5,2662.8,0.75107488]
["bitfinex","ETHUSD",1747200864291,0.7944,2663.2,2662.6,0.75114342]
["bitfinex","ETHUSD",1747200864590,3.75515046,2663.1,2662.4,0.75119568]
["bitfinex","ETHUSD",1747200864798,6.94215046,2663.1,2662.4,0.93909984]
["bitfinex","ETHUSD",1747200865089,3.187,2663.1,2662.4,0.18790416]
["bitfinex","ETHUSD",1747200865298,0.7643,2662.8,2662.3,0.75123001]
["bitfinex","ETHUSD",1747200865513,0.7643,2662.3,2662.2,0.18722614]
["bitfinex","ETHUSD",1747200865676,3.9513,2662.3,2662.2,0.18722614]
["bitfinex","ETHUSD",1747200865878,7.70745069,2662.3,2662.2,0.18722614]
["bitfinex","ETHUSD",1747200866183,3.9513,2662.3,2662.1,6.46177686]
["bitfinex","ETHUSD",1747200867100,3.9513,2662.3,2662.1,7.21306038]
["bitfinex","ETHUSD",1747200867258,0.7643,2662.3,2662.1,6.46177686]
["bitfinex","ETHUSD",1747200870707,4.52058759,2662.3,2662.1,6.46177686]
["bitfinex","ETHUSD",1747200870912,0.7643,2662.3,2662.1,6.46177686]
["bitfinex","ETHUSD",1747200871491,1.85903694,2662.3,2662.1,6.46177686]
["bitfinex","ETHUSD",1747200876627,5.6152841,2662.3,2662.1,6.46177686]
["bitfinex","ETHUSD",1747200877210,1.85903694,2662.3,2662.1,6.46177686]
["bitfinex","ETHUSD",1747200877527,0.7643,2662.3,2662.1,6.46177686]
["bitfinex","ETHUSD",1747200877735,0.7846,2662.6,2662.2,41.667555]
["bitfinex","ETHUSD",1747200877903,3.9996,2662.8,2662.4,8.0]
["bitfinex","ETHUSD",1747200878103,3.205,2662.7,2662.2,8.75123521]
["bitfinex","ETHUSD",1747200878342,3.9996,2662.8,2662.4,8.75118764]
["bitfinex","ETHUSD",1747200878343,0.7846,2662.8,2662.4,8.75118764]
["bitfinex","ETHUSD",1747200878541,3.75447982,2663.5,2662.5,18.45262]
["bitfinex","ETHUSD",1747200878744,6.96161009,2663.4,2662.3,2.27250613]
["bitfinex","ETHUSD",1747200879037,7.74621009,2663.4,2662.8,0.75107901]
["bitfinex","ETHUSD",1747200879256,3.207,2663.4,2662.9,0.75105643]
["bitfinex","ETHUSD",1747200879405,3.207,2663.4,2662.4,0.7511985]
["bitfinex","ETHUSD",1747200879406,0.7824,2662.8,2662.4,0.7511985]
["bitfinex","ETHUSD",1747200879607,3.207,2662.7,2662.4,0.75120042]
["bitfinex","ETHUSD",1747200879849,3.209,2662.9,2662.7,0.75111354]
["bitfinex","ETHUSD",1747200880074,0.7824,2663.1,2662.6,0.75113311]
["bitfinex","ETHUSD",1747200880242,3.21,2663.0,2662.8,3.0539]
["bitfinex","ETHUSD",1747200880570,3.21,2663.0,2662.6,0.75114298]
["bitfinex","ETHUSD",1747200880868,3.21,2663.0,2662.7,0.751113]
["bitfinex","ETHUSD",1747200881168,0.7824,2663.7,2663.3,8.835369]
["bitfinex","ETHUSD",1747200881468,0.7824,2663.7,2663.2,0.75096269]
["bitfinex","ETHUSD",1747200881765,3.21,2663.6,2663.1,0.75099028]
["bitfinex","ETHUSD",1747200881945,3.21,2663.6,2663.1,0.75100446]
["bitfinex","ETHUSD",1747200882142,0.7824,2664.0,2662.8,0.55]
["bitfinex","ETHUSD",1747200882370,6.424,2663.9,2663.3,0.75093206]
["bitfinex","ETHUSD",1747200882701,6.424,2663.9,2662.5,11.0]
["bitfinex","ETHUSD",1747200882702,0.7824,2663.7,2662.1,19.57177686]
["bitfinex","ETHUSD",1747200882830,6.424,2663.9,2663.4,0.7509019]
["bitfinex","ETHUSD",1747200883231,6.424,2663.9,2663.3,0.75092942]
["bitfinex","ETHUSD",1747200883782,10.17790776,2663.9,2663.3,0.75092942]
["bitfinex","ETHUSD",1747200883965,3.215,2663.9,2663.4,0.75091402]
["bitfinex","ETHUSD",1747200884264,3.224,2663.8,2663.4,0.75090834]
["bitfinex","ETHUSD",1747200884594,3.224,2663.8,2663.4,0.75089543]
["bitfinex","ETHUSD",1747200884794,3.224,2663.8,2663.5,32.77911766]
["bitfinex","ETHUSD",1747200885086,3.224,2663.8,2663.6,21.138898]
["bitfinex","ETHUSD",1747200885239,3.224,2663.8,2663.7,8.97858]
["bitfinex","ETHUSD",1747200885440,3.224,2663.8,2663.5,8.0]
["bitfinex","ETHUSD",1747200885789,3.224,2663.8,2663.6,8.102605]
["bitfinex","ETHUSD",1747200885995,6.97806423,2663.8,2663.0,0.75101937]
["bitfinex","ETHUSD",1747200886198,6.97806423,2663.8,2663.0,10.02272667]
["bitfinex","ETHUSD",1747200886405,6.97806423,2663.8,2663.0,2.02272667]
["bitfinex","ETHUSD",1747200886586,6.97806423,2663.8,2663.0,0.75101937]
["bitfinex","ETHUSD",1747200886781,3.75420624,2663.7,2663.0,0.75101937]
["bitfinex","ETHUSD",1747200887071,6.97808791,2663.8,2663.0,0.75101937]
["bitfinex","ETHUSD",1747200887277,3.27092542,2663.8,2662.6,8.0]
["bitfinex","ETHUSD",1747200887593,3.75447665,2663.5,2662.5,0.55]
["bitfinex","ETHUSD",1747200887742,3.75447665,2663.5,2662.3,0.07]
["bitfinex","ETHUSD",1747200887743,3.75474567,2663.3,2662.3,8.07]
["bitfinex","ETHUSD",1747200887950,3.7549073,2663.2,2662.3,0.07]
["bitfinex","ETHUSD",1747200888172,6.9739073,2663.2,2662.3,0.07]
["bitfinex","ETHUSD",1747200888443,6.9739073,2663.2,2662.3,8.07]
["bitfinex","ETHUSD",1747200889063,3.219,2663.2,2662.3,8.0]
["bitfinex","ETHUSD",1747200889664,6.97394811,2663.2,2662.3,8.0]
["bitfinex","ETHUSD",1747200889879,3.75503869,2663.1,2662.3,8.0]
["bitfinex","ETHUSD",1747200890765,6.97395514,2663.2,2662.6,0.7511375]
["bitfinex","ETHUSD",1747200890960,3.7550985,2663.1,2662.4,0.75120192]
["bitfinex","ETHUSD",1747200891168,3.7550985,2663.1,2662.6,0.75112225]
["bitfinex","ETHUSD",1747200891356,6.97390365,2663.2,2662.7,0.75111147]
["bitfinex","ETHUSD",1747200892087,6.97391956,2663.2,2662.5,0.87512019]
["bitfinex","ETHUSD",1747200892288,3.75516616,2663.0,2662.5,1.62628346]
["bitfinex","ETHUSD",1747200892474,4.56398091,2663.1,2662.3,8.0]
["bitfinex","ETHUSD",1747200892781,4.56398091,2663.1,2662.3,0.75122891]
["bitfinex","ETHUSD",1747200892782,3.75547721,2662.8,2662.3,0.75122891]
["bitfinex","ETHUSD",1747200893373,3.75536899,2662.9,2662.3,0.75122891]
["bitfinex","ETHUSD",1747200894259,3.75544551,2662.8,2662.3,0.75122891]
["bitfinex","ETHUSD",1747200894455,3.75537266,2662.9,2662.3,0.75122891]
["bitfinex","ETHUSD",1747200894787,3.75537266,2662.9,2662.4,0.75120156]
["bitfinex","ETHUSD",1747200895098,3.75523773,2663.0,2662.4,0.75118538]
["bitfinex","ETHUSD",1747200895303,3.75533898,2662.9,2662.4,0.75118538]
["bitfinex","ETHUSD",1747200895881,4.90436155,2663.0,2662.5,0.75117323]
["bitfinex","ETHUSD",1747200897105,3.75533394,2662.9,2662.4,0.75119323]
["bitfinex","ETHUSD",1747200897423,3.75587475,2662.5,2662.1,6.46177686]
["bitfinex","ETHUSD",1747200897600,3.207,2662.6,2662.2,2.507533]
["bitfinex","ETHUSD",1747200897908,3.207,2662.6,2662.3,8.0]
["bitfinex","ETHUSD",1747200898701,6.96274826,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1747200899313,3.207,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1747200900219,6.96278089,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1747200900620,3.207,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1747200901307,6.9627714,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1747200903194,3.207,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1747200904715,3.207,2662.6,2662.2,8.75125313]
["bitfinex","ETHUSD",1747200905077,0.8155,2662.5,2662.2,8.0]
["bitfinex","ETHUSD",1747200905277,0.8155,2662.5,2662.4,8.0]
["bitfinex","ETHUSD",1747200905474,0.8155,2662.5,2662.4,41.667555]
["bitfinex","ETHUSD",1747200906517,4.57136854,2662.5,2662.4,41.667555]
["bitfinex","ETHUSD",1747200906704,3.75602356,2662.4,2662.2,8.0]
["bitfinex","ETHUSD",1747200906903,4.57142566,2662.5,2662.2,8.0]
["bitfinex","ETHUSD",1747200907415,3.75603986,2662.4,2662.2,8.0]
["bitfinex","ETHUSD",1747200907619,4.57144249,2662.5,2662.2,8.0]
["bitfinex","ETHUSD",1747200907792,4.57144249,2662.5,2662.3,33.667555]
["bitfinex","ETHUSD",1747200908132,4.57144249,2662.5,2662.2,8.0]
["bitfinex","ETHUSD",1747200908535,0.8155,2662.5,2662.2,8.0]
["bitfinex","ETHUSD",1747200908684,0.8155,2662.5,2662.3,33.667555]
["bitfinex","ETHUSD",1747200908885,4.57138968,2662.5,2662.3,33.667555]
["bitfinex","ETHUSD",1747200909118,4.57138968,2662.5,2662.2,8.0]
["bitfinex","ETHUSD",1747200909421,0.8155,2662.5,2662.2,8.0]
["bitfinex","ETHUSD",1747200909582,0.8155,2662.5,2662.3,33.667555]
["bitfinex","ETHUSD",1747200910000,3.207,2662.8,2662.3,33.667555]
["bitfinex","ETHUSD",1747200910210,3.75573843,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1747200912235,6.94865485,2662.7,2662.2,8.75125515]
["bitfinex","ETHUSD",1747200912446,1.14913123,2663.0,2662.2,8.75125515]
["bitfinex","ETHUSD",1747200912447,3.9528,2663.0,2662.8,19.262239]
["bitfinex","ETHUSD",1747200912651,3.9638,2663.6,2663.4,0.75091519]
["bitfinex","ETHUSD",1747200912803,3.9638,2663.6,2663.1,7.1608]
["bitfinex","ETHUSD",1747200912804,0.7558,2663.9,2663.1,0.75098743]
["bitfinex","ETHUSD",1747200913004,3.204,2664.0,2663.3,8.0]
["bitfinex","ETHUSD",1747200913205,2.5224272,2664.1,2663.7,0.75081844]
["bitfinex","ETHUSD",1747200913425,2.5224272,2664.1,2664.0,0.75075075]
["bitfinex","ETHUSD",1747200913718,2.5224272,2664.1,2664.0,40.94224175]
["bitfinex","ETHUSD",1747200913905,2.5224272,2664.1,2664.0,8.75075075]
["bitfinex","ETHUSD",1747200914308,2.5224272,2664.2,2664.1,8.75072257]
["bitfinex","ETHUSD",1747200914508,2.5224272,2664.2,2664.1,0.75072257]
["bitfinex","ETHUSD",1747200915450,2.5224272,2664.2,2664.1,1.30072257]
["bitfinex","ETHUSD",1747200915661,2.5224272,2664.2,2664.1,9.30072257]
["bitfinex","ETHUSD",1747200916354,2.5224272,2664.2,2664.1,23.80072257]
["bitfinex","ETHUSD",1747200917348,2.5224272,2664.2,2664.1,9.30072257]
["bitfinex","ETHUSD",1747200918161,3.207,2665.3,2664.9,0.7504972]
["bitfinex","ETHUSD",1747200918162,6.411,2665.3,2664.9,0.7504972]
["bitfinex","ETHUSD",1747200918572,6.411,2665.3,2664.8,0.75051654]
["bitfinex","ETHUSD",1747200918774,7.50629903,2665.3,2664.8,0.75051654]
["bitfinex","ETHUSD",1747200919074,4.54199032,2665.4,2664.8,0.75051654]
["bitfinex","ETHUSD",1747200919256,0.8164,2665.6,2664.2,0.55]
["bitfinex","ETHUSD",1747200919661,0.8164,2665.6,2665.2,0.75040931]
["bitfinex","ETHUSD",1747200919880,3.202,2665.8,2665.3,3.534438]
["bitfinex","ETHUSD",1747200920036,3.202,2665.8,2665.1,8.0]
["bitfinex","ETHUSD",1747200920037,4.07165931,2665.7,2665.1,0.750437]
["bitfinex","ETHUSD",1747200921293,0.3202,2665.7,2665.2,0.75041187]
["bitfinex","ETHUSD",1747200922296,0.04689509,2665.6,2664.9,0.75049543]
["bitfinex","ETHUSD",1747200922467,0.04689509,2665.6,2664.2,3.206]
["bitfinex","ETHUSD",1747200922468,3.75199293,2665.3,2664.2,3.206]
["bitfinex","ETHUSD",1747200922673,3.75199293,2665.3,2664.7,0.75055153]
["bitfinex","ETHUSD",1747200922887,3.79889471,2665.3,2664.7,0.75055153]
["bitfinex","ETHUSD",1747200923380,0.04690178,2665.3,2664.3,0.3206]
["bitfinex","ETHUSD",1747200923580,6.95396699,2665.3,2664.7,0.7505382]
["bitfinex","ETHUSD",1747200923787,4.52526488,2665.2,2664.6,0.7505679]
["bitfinex","ETHUSD",1747200924357,0.7731767,2665.2,2664.7,0.75055263]
["bitfinex","ETHUSD",1747200926377,6.95397972,2665.3,2664.9,0.75049655]
["bitfinex","ETHUSD",1747200926378,3.202,2665.3,2664.9,0.75049655]
["bitfinex","ETHUSD",1747200926578,3.202,2665.3,2664.4,0.75062981]
["bitfinex","ETHUSD",1747200926779,3.202,2665.3,2664.9,0.75049265]
["bitfinex","ETHUSD",1747200927087,0.39798,2665.2,2664.9,0.75049265]
["bitfinex","ETHUSD",1747200927282,0.39798,2665.2,2665.0,27.053714]
["bitfinex","ETHUSD",1747200927499,3.202,2665.3,2665.0,27.053714]
["bitfinex","ETHUSD",1747200927701,3.202,2665.3,2664.9,0.75049265]
["bitfinex","ETHUSD",1747200928008,3.202,2665.3,2664.8,0.75051074]
["bitfinex","ETHUSD",1747200928314,6.95399003,2665.3,2664.7,0.75054819]
["bitfinex","ETHUSD",1747200928674,3.202,2665.3,2664.3,8.0]
["bitfinex","ETHUSD",1747200928907,3.202,2665.3,2664.8,0.75051583]
["bitfinex","ETHUSD",1747200929314,3.7519261,2665.3,2664.8,0.75051583]
["bitfinex","ETHUSD",1747200929510,6.9479261,2665.3,2664.8,0.75051583]
["bitfinex","ETHUSD",1747200929722,3.196,2665.3,2664.8,0.75051583]
["bitfinex","ETHUSD",1747200929890,4.66423187,2665.3,2664.8,0.75051583]
["bitfinex","ETHUSD",1747200932295,8.41617326,2665.3,2664.7,0.75054184]
["bitfinex","ETHUSD",1747200933977,4.66423187,2665.3,2664.8,0.75050551]
["bitfinex","ETHUSD",1747200934717,4.66423187,2665.3,2664.6,0.75056816]
["bitfinex","ETHUSD",1747200934917,0.7548,2664.9,2663.6,3.199]
["bitfinex","ETHUSD",1747200935137,0.7548,2664.7,2663.6,3.199]
["bitfinex","ETHUSD",1747200935422,0.7548,2664.7,2663.8,0.75078082]
["bitfinex","ETHUSD",1747200935423,3.75307482,2664.5,2663.8,0.75078082]
["bitfinex","ETHUSD",1747200935619,3.75307482,2664.5,2664.0,8.0]
["bitfinex","ETHUSD",1747200935918,3.75305135,2664.5,2663.8,0.75078082]
["bitfinex","ETHUSD",1747200936104,3.75305135,2664.5,2663.9,0.7507658]
["bitfinex","ETHUSD",1747200936305,3.191,2664.6,2664.0,0.75074637]
["bitfinex","ETHUSD",1747200936515,8.03374512,2664.6,2664.0,0.75074637]
["bitfinex","ETHUSD",1747200936826,3.7530495,2664.5,2663.9,0.75076611]
["bitfinex","ETHUSD",1747200936989,8.03369938,2664.6,2664.0,0.75074652]
["bitfinex","ETHUSD",1747200937323,8.03369938,2664.6,2663.9,0.75076454]
["bitfinex","ETHUSD",1747200937623,4.28076102,2664.6,2664.1,0.75071984]
["bitfinex","ETHUSD",1747200938794,8.03368642,2664.6,2664.0,0.75073841]
["bitfinex","ETHUSD",1747200941035,4.28076102,2664.6,2664.0,0.75075075]
["bitfinex","ETHUSD",1747200941393,1.08976102,2664.6,2664.0,0.75075075]
["bitfinex","ETHUSD",1747200941594,4.27676102,2664.6,2664.0,0.75075075]
["bitfinex","ETHUSD",1747200942098,4.27676102,2664.6,2663.6,3.94985936]
["bitfinex","ETHUSD",1747200942435,4.27676102,2664.6,2664.0,0.75072601]
["bitfinex","ETHUSD",1747200946249,4.27676102,2664.6,2663.9,0.7507745]
["bitfinex","ETHUSD",1747200946532,4.27676102,2664.6,2663.7,8.67494144]
["bitfinex","ETHUSD",1747200947538,8.02968164,2664.6,2663.7,8.67494144]
["bitfinex","ETHUSD",1747200948240,4.27676102,2664.6,2663.7,8.67494144]
["bitfinex","ETHUSD",1747200950436,8.02973077,2664.6,2663.7,8.67494144]
["bitfinex","ETHUSD",1747200950643,8.02970802,2664.6,2663.7,8.67494144]
["bitfinex","ETHUSD",1747200951134,0.8134,2664.5,2663.7,8.67494144]
["bitfinex","ETHUSD",1747200952050,0.8134,2664.5,2664.0,0.75072575]
["bitfinex","ETHUSD",1747200952243,2.01759859,2664.5,2664.0,0.75072575]
["bitfinex","ETHUSD",1747200953111,2.01759859,2664.5,2663.9,0.75075812]
["bitfinex","ETHUSD",1747200953446,0.8196,2664.0,2663.7,0.2799555]
["bitfinex","ETHUSD",1747200953640,7.76043591,2664.0,2663.4,0.75090621]
["bitfinex","ETHUSD",1747200953842,8.91182875,2664.0,2663.4,0.75090621]
["bitfinex","ETHUSD",1747200955043,5.15799284,2664.0,2663.7,0.75082115]
["bitfinex","ETHUSD",1747200955247,4.0066,2664.0,2663.9,8.0]
["bitfinex","ETHUSD",1747200955450,4.0066,2664.0,2663.9,19.457173]
["bitfinex","ETHUSD",1747200955746,4.0066,2664.0,2663.9,16.757173]
["bitfinex","ETHUSD",1747200956120,0.7765,2664.3,2663.9,8.0]
["bitfinex","ETHUSD",1747200956321,0.7765,2664.3,2664.0,15.386796]
["bitfinex","ETHUSD",1747200956527,4.52990836,2664.3,2663.7,0.750809]
["bitfinex","ETHUSD",1747200957232,4.52990836,2664.3,2663.7,1.02721969]
["bitfinex","ETHUSD",1747200957949,0.7765,2664.3,2663.9,0.75077545]
["bitfinex","ETHUSD",1747200958451,0.8098,2664.5,2664.1,8.75070713]
["bitfinex","ETHUSD",1747200958753,0.8098,2664.5,2664.1,0.75070713]
["bitfinex","ETHUSD",1747200959114,0.8098,2664.5,2664.3,8.0]
["bitfinex","ETHUSD",1747200959314,0.8098,2664.5,2664.4,10.320171]
["bitfinex","ETHUSD",1747200959527,0.8098,2664.5,2664.4,10.59492182]
["bitfinex","ETHUSD",1747200960188,0.8098,2665.0,2664.7,7.1968]
["bitfinex","ETHUSD",1747200960317,0.8098,2665.0,2664.7,21.39059691]
["bitfinex","ETHUSD",1747200960646,0.8098,2665.0,2664.8,8.53567]
["bitfinex","ETHUSD",1747200960855,0.8098,2665.0,2664.9,5.0293]
["bitfinex","ETHUSD",1747200961031,0.8098,2665.0,2664.7,12.603463]
["bitfinex","ETHUSD",1747200962555,1.90338683,2665.0,2664.4,9.02536702]
["bitfinex","ETHUSD",1747200963049,1.90338683,2665.0,2664.4,1.02536702]
["bitfinex","ETHUSD",1747200963371,1.90338683,2665.0,2664.4,0.27475082]
["bitfinex","ETHUSD",1747200963538,0.8098,2665.0,2664.5,0.75060593]
["bitfinex","ETHUSD",1747200963873,0.0469063,2664.9,2664.1,8.0]
["bitfinex","ETHUSD",1747200964075,3.79947941,2664.9,2664.3,0.7506617]
["bitfinex","ETHUSD",1747200964441,3.79947941,2664.9,2664.2,0.75068074]
["bitfinex","ETHUSD",1747200964641,3.75263708,2664.8,2664.2,0.75068074]
["bitfinex","ETHUSD",1747200964862,4.58411719,2664.8,2664.2,0.75068074]
["bitfinex","ETHUSD",1747200965064,0.83148011,2664.8,2664.3,0.75066247]
["bitfinex","ETHUSD",1747200967643,0.8202,2664.7,2664.2,0.75068057]
["bitfinex","ETHUSD",1747200968179,0.8202,2664.7,2664.3,0.7506657]
["bitfinex","ETHUSD",1747200968954,0.7771,2665.1,2664.5,8.7505904]
["bitfinex","ETHUSD",1747200969141,0.7771,2665.1,2664.5,0.7505904]
["bitfinex","ETHUSD",1747200969346,2.24262632,2665.1,2664.6,0.75058113]
["bitfinex","ETHUSD",1747200969984,5.99485919,2665.1,2664.5,0.75059426]
["bitfinex","ETHUSD",1747200970152,3.75255437,2664.9,2664.3,0.7506617]
["bitfinex","ETHUSD",1747200970359,5.04589818,2664.9,2664.3,0.7506617]
["bitfinex","ETHUSD",1747200970759,1.29334381,2664.9,2664.4,0.75063677]
["bitfinex","ETHUSD",1747200970960,5.04586643,2664.9,2664.3,0.7506618]
["bitfinex","ETHUSD",1747200971970,1.29334381,2664.9,2664.4,0.7506313]
["bitfinex","ETHUSD",1747200972295,5.04583571,2664.9,2664.3,0.75065517]
["bitfinex","ETHUSD",1747200972789,1.29334381,2664.9,2664.4,0.75063689]
["bitfinex","ETHUSD",1747200973191,7.71537082,2665.1,2664.5,0.75059671]
["bitfinex","ETHUSD",1747200973392,0.7771,2665.1,2664.6,0.75055362]
["bitfinex","ETHUSD",1747200973572,0.7771,2665.1,2664.7,0.75054972]
["bitfinex","ETHUSD",1747200974171,3.75147303,2665.7,2664.1,8.28608858]
["bitfinex","ETHUSD",1747200974172,0.8241,2665.7,2664.3,1.30066621]
["bitfinex","ETHUSD",1747200974380,6.93751139,2665.6,2665.0,0.75045611]
["bitfinex","ETHUSD",1747200974609,0.77616114,2665.5,2664.4,3.186]
["bitfinex","ETHUSD",1747200974817,0.8241,2665.7,2665.2,0.75039319]
["bitfinex","ETHUSD",1747200975100,0.8241,2665.7,2665.3,0.75038394]
["bitfinex","ETHUSD",1747200975259,0.8241,2665.7,2664.8,0.55]
["bitfinex","ETHUSD",1747200975461,3.186,2665.8,2665.6,0.75028002]
["bitfinex","ETHUSD",1747200976221,3.186,2665.8,2665.6,0.94263283]
["bitfinex","ETHUSD",1747200976706,0.7806,2666.2,2665.9,0.7501978]
["bitfinex","ETHUSD",1747200976999,2.5224272,2666.3,2666.1,8.75013742]
["bitfinex","ETHUSD",1747200977207,2.5224272,2666.3,2666.2,14.018288]
["bitfinex","ETHUSD",1747200977364,2.85272992,2666.3,2666.2,8.0]
["bitfinex","ETHUSD",1747200978074,0.33030272,2666.3,2666.2,8.0]
["bitfinex","ETHUSD",1747200978397,0.7806,2666.5,2666.0,0.75018505]
["bitfinex","ETHUSD",1747200978697,0.7806,2666.5,2666.0,0.75018208]
["bitfinex","ETHUSD",1747200982265,3.79731204,2666.4,2665.6,0.18882395]
["bitfinex","ETHUSD",1747200982469,3.79731204,2666.4,2665.8,0.75023019]
["bitfinex","ETHUSD",1747200983323,4.53088445,2666.5,2665.9,0.75021454]
["bitfinex","ETHUSD",1747200984904,0.7806,2666.5,2666.0,0.75017373]
["bitfinex","ETHUSD",1747200985399,0.7806,2666.5,2665.8,0.75023338]
["bitfinex","ETHUSD",1747200985400,4.53090952,2666.5,2665.8,0.75021722]
["bitfinex","ETHUSD",1747200985570,4.53090952,2666.5,2665.9,0.75020802]
["bitfinex","ETHUSD",1747200985769,5.99601049,2666.5,2665.9,0.75020802]
["bitfinex","ETHUSD",1747200986423,2.24570097,2666.5,2665.6,1.16568031]
["bitfinex","ETHUSD",1747200986566,3.75065636,2666.2,2665.5,0.2819792]
["bitfinex","ETHUSD",1747200986766,0.8118,2666.0,2665.2,0.75041222]
["bitfinex","ETHUSD",1747200986971,3.75108535,2665.9,2665.3,0.75037081]
["bitfinex","ETHUSD",1747200987706,0.8118,2666.0,2665.5,0.75032665]
["bitfinex","ETHUSD",1747200988010,3.75110273,2665.9,2665.3,0.75035884]
["bitfinex","ETHUSD",1747200988181,0.45629027,2665.8,2665.3,0.75035884]
["bitfinex","ETHUSD",1747200989676,0.45629027,2665.8,2665.4,0.75034362]
["bitfinex","ETHUSD",1747200991521,0.8118,2666.0,2665.5,32.334494]
["bitfinex","ETHUSD",1747200991679,0.8118,2666.0,2665.1,8.0]
["bitfinex","ETHUSD",1747200991870,0.8118,2666.0,2665.2,0.55]
["bitfinex","ETHUSD",1747200992110,3.185,2666.1,2665.2,0.55]
["bitfinex","ETHUSD",1747200994599,3.185,2666.1,2665.3,33.667555]
["bitfinex","ETHUSD",1747200994805,0.7754,2666.2,2666.1,2.7038]
["bitfinex","ETHUSD",1747200995000,0.7754,2666.2,2665.7,0.75024621]
["bitfinex","ETHUSD",1747200995741,0.7754,2666.2,2665.6,0.75029446]
["bitfinex","ETHUSD",1747200995742,4.52614601,2666.2,2665.6,0.75029446]
["bitfinex","ETHUSD",1747201001221,0.7754,2666.2,2665.6,0.75029446]
["bitfinex","ETHUSD",1747201001421,0.7754,2666.2,2665.7,0.75027197]
["bitfinex","ETHUSD",1747201001636,1.60303799,2666.2,2665.7,0.75027197]
["bitfinex","ETHUSD",1747201002044,5.3537056,2666.2,2665.6,0.75028688]
["bitfinex","ETHUSD",1747201002244,3.75080203,2666.1,2665.5,0.75031351]
["bitfinex","ETHUSD",1747201002643,0.04688761,2666.0,2665.1,11.183]
["bitfinex","ETHUSD",1747201002847,0.7754,2666.2,2665.7,0.75026381]
["bitfinex","ETHUSD",1747201003045,0.4525972,2666.1,2665.7,0.75026381]
["bitfinex","ETHUSD",1747201003927,0.4525972,2666.1,2665.8,0.75024338]
["bitfinex","ETHUSD",1747201004249,0.4525972,2666.1,2665.7,0.75025722]
["bitfinex","ETHUSD",1747201005056,0.4525972,2666.1,2665.5,0.75031499]
["bitfinex","ETHUSD",1747201005057,4.20340512,2666.1,2665.5,0.75031499]
["bitfinex","ETHUSD",1747201005553,4.20340512,2666.1,2665.0,3.46665766]
["bitfinex","ETHUSD",1747201005554,0.8213,2665.9,2665.3,0.75035767]
["bitfinex","ETHUSD",1747201005857,0.8213,2665.9,2665.4,16.495902]
["bitfinex","ETHUSD",1747201006356,0.8213,2665.9,2665.5,17.38026]
["bitfinex","ETHUSD",1747201006526,0.8213,2665.9,2665.4,23.2036691]
["bitfinex","ETHUSD",1747201006723,0.8213,2665.9,2665.5,17.522094]
["bitfinex","ETHUSD",1747201008066,0.8213,2665.9,2665.5,17.242849]
["bitfinex","ETHUSD",1747201008640,0.8213,2665.9,2665.5,17.99317147]
["bitfinex","ETHUSD",1747201008842,0.8213,2665.9,2665.6,16.78485]
["bitfinex","ETHUSD",1747201009041,0.8213,2665.9,2665.6,14.47215]
["bitfinex","ETHUSD",1747201009244,0.8213,2665.9,2665.5,18.25748381]
["bitfinex","ETHUSD",1747201009540,0.8213,2665.9,2665.6,16.781851]
["bitfinex","ETHUSD",1747201013170,0.8213,2665.9,2665.6,14.280379]
["bitfinex","ETHUSD",1747201013365,0.8213,2665.9,2665.7,6.594336]
["bitfinex","ETHUSD",1747201013565,0.8213,2665.9,2665.8,6.515441]
["bitfinex","ETHUSD",1747201013766,0.8213,2665.9,2665.2,8.0]
["bitfinex","ETHUSD",1747201013967,0.8213,2665.9,2665.4,8.0]
["bitfinex","ETHUSD",1747201014175,0.8213,2665.9,2665.5,19.76458]
["bitfinex","ETHUSD",1747201015863,0.8213,2665.9,2665.5,33.128622]
["bitfinex","ETHUSD",1747201016169,0.8213,2665.9,2665.1,42.217555]
["bitfinex","ETHUSD",1747201016468,0.8213,2665.9,2665.6,0.75028719]
["bitfinex","ETHUSD",1747201016872,0.8213,2665.9,2665.7,12.901578]
["bitfinex","ETHUSD",1747201020637,0.8213,2665.9,2665.7,13.65183091]
["bitfinex","ETHUSD",1747201020833,4.57237843,2665.9,2665.8,15.411697]
["bitfinex","ETHUSD",1747201021037,3.75189424,2665.4,2664.5,3.182]
["bitfinex","ETHUSD",1747201021260,0.7887,2665.3,2664.5,3.182]
["bitfinex","ETHUSD",1747201021457,0.7887,2665.3,2664.8,0.75050416]
["bitfinex","ETHUSD",1747201021657,0.04689972,2665.2,2664.4,0.07]
["bitfinex","ETHUSD",1747201021863,3.75206363,2665.2,2664.4,0.07]
["bitfinex","ETHUSD",1747201022047,3.7989692,2665.2,2664.4,0.07]
["bitfinex","ETHUSD",1747201022236,3.75227326,2665.1,2664.5,0.75060804]
["bitfinex","ETHUSD",1747201022439,0.04690803,2665.0,2664.5,1.0257337]
["bitfinex","ETHUSD",1747201023844,3.79926497,2665.0,2664.5,1.0257337]
["bitfinex","ETHUSD",1747201024352,3.75286202,2664.7,2664.5,0.27512566]
["bitfinex","ETHUSD",1747201024552,3.75336339,2664.3,2663.5,3.56843269]
["bitfinex","ETHUSD",1747201024775,3.75319535,2664.4,2663.8,0.7507928]
["bitfinex","ETHUSD",1747201024942,0.04692049,2664.3,2663.8,0.7507928]
["bitfinex","ETHUSD",1747201025145,0.8327,2664.2,2663.7,0.75082533]
["bitfinex","ETHUSD",1747201025343,1.2959983,2664.2,2663.8,5.912344]
["bitfinex","ETHUSD",1747201025594,5.04947273,2664.2,2663.7,0.75083457]
["bitfinex","ETHUSD",1747201025794,5.04947273,2664.2,2663.7,1.03031794]
["bitfinex","ETHUSD",1747201026360,5.04947273,2664.2,2663.7,0.27948337]
["bitfinex","ETHUSD",1747201026361,0.7914,2664.0,2663.7,0.27948337]
["bitfinex","ETHUSD",1747201026630,0.7914,2664.0,2663.8,7.083121]
["bitfinex","ETHUSD",1747201026791,0.7914,2664.0,2663.7,10.94661]
["bitfinex","ETHUSD",1747201026958,0.04692652,2663.9,2663.6,0.27844347]
["bitfinex","ETHUSD",1747201027279,4.54562787,2663.7,2663.2,4.02777907]
["bitfinex","ETHUSD",1747201027446,0.7914,2663.7,2663.3,8.7509305]
["bitfinex","ETHUSD",1747201027646,0.7914,2663.9,2663.6,0.7508474]
["bitfinex","ETHUSD",1747201027844,0.7914,2663.9,2663.7,15.16166769]
["bitfinex","ETHUSD",1747201028046,0.7914,2663.9,2663.8,8.044833]
["bitfinex","ETHUSD",1747201028271,0.7914,2663.9,2663.7,14.013261]
["bitfinex","ETHUSD",1747201028690,0.7914,2663.9,2663.6,16.828417]
["bitfinex","ETHUSD",1747201028900,0.7914,2663.9,2663.7,7.457357]
["bitfinex","ETHUSD",1747201029046,0.7914,2663.9,2663.5,18.758552]
["bitfinex","ETHUSD",1747201029446,0.7914,2663.9,2663.5,17.962924]
["bitfinex","ETHUSD",1747201029980,0.7914,2663.9,2663.4,0.75090909]
["bitfinex","ETHUSD",1747201030160,0.7914,2663.9,2663.5,15.704499]
["bitfinex","ETHUSD",1747201030375,1.56411604,2663.9,2663.5,13.331255]
["bitfinex","ETHUSD",1747201030577,1.56411604,2663.9,2663.5,16.246498]
["bitfinex","ETHUSD",1747201030899,3.75404511,2663.8,2663.2,1.02996137]
["bitfinex","ETHUSD",1747201031293,5.31803705,2663.9,2663.3,0.75093997]
["bitfinex","ETHUSD",1747201032003,1.56411604,2663.9,2663.4,0.75091954]
["bitfinex","ETHUSD",1747201032221,5.31804056,2663.9,2663.3,0.7509324]
["bitfinex","ETHUSD",1747201032501,1.56411604,2663.9,2663.3,0.75094807]
["bitfinex","ETHUSD",1747201032805,5.31805596,2663.9,2663.3,0.75094807]
["bitfinex","ETHUSD",1747201033605,5.31805596,2663.9,2663.2,0.27839373]
["bitfinex","ETHUSD",1747201033606,3.75404619,2663.8,2663.2,1.02935726]
["bitfinex","ETHUSD",1747201033827,0.9072001,2663.8,2663.3,0.75094575]
["bitfinex","ETHUSD",1747201038009,0.9072001,2663.8,2663.4,0.75091522]
["bitfinex","ETHUSD",1747201039539,0.9072001,2663.8,2663.3,0.75094521]
["bitfinex","ETHUSD",1747201039899,1.56411604,2663.9,2663.3,0.75094521]
["bitfinex","ETHUSD",1747201040844,1.56411604,2663.9,2663.4,0.75091673]
["bitfinex","ETHUSD",1747201042046,1.56411604,2663.9,2663.8,0.75080711]
["bitfinex","ETHUSD",1747201042047,0.7914,2663.9,2663.8,0.75080711]
["bitfinex","ETHUSD",1747201042259,3.9819,2664.6,2664.3,0.75064913]
["bitfinex","ETHUSD",1747201042541,3.9819,2664.6,2664.4,2.119205]
["bitfinex","ETHUSD",1747201042844,3.9819,2664.6,2664.4,8.0]
["bitfinex","ETHUSD",1747201043040,3.9819,2664.6,2664.5,7.616075]
["bitfinex","ETHUSD",1747201043247,3.184,2664.7,2664.5,8.0]
["bitfinex","ETHUSD",1747201043400,3.184,2664.7,2664.6,16.52193]
["bitfinex","ETHUSD",1747201043604,0.7736,2664.9,2664.6,11.64378714]
["bitfinex","ETHUSD",1747201043794,0.7736,2664.9,2664.7,10.496642]
["bitfinex","ETHUSD",1747201044295,0.7736,2664.9,2664.8,6.959645]
["bitfinex","ETHUSD",1747201044490,0.7736,2664.9,2664.6,12.379162]
["bitfinex","ETHUSD",1747201044719,0.7736,2664.9,2664.6,13.12972708]
["bitfinex","ETHUSD",1747201044935,0.7736,2664.9,2664.7,7.450912]
["bitfinex","ETHUSD",1747201045117,0.7736,2664.9,2664.6,12.390862]
["bitfinex","ETHUSD",1747201045306,0.7736,2664.9,2664.7,4.522235]
["bitfinex","ETHUSD",1747201045698,0.7736,2664.9,2664.6,8.18217]
["bitfinex","ETHUSD",1747201047736,0.7736,2664.9,2664.6,8.45769248]
["bitfinex","ETHUSD",1747201048331,0.04691057,2664.8,2664.7,6.652756]
["bitfinex","ETHUSD",1747201048505,3.7529085,2664.6,2664.5,8.0]
["bitfinex","ETHUSD",1747201048712,4.58152329,2664.6,2664.5,8.0]
["bitfinex","ETHUSD",1747201048906,3.9637,2664.6,2664.5,8.0]
["bitfinex","ETHUSD",1747201049122,3.9637,2664.6,2664.5,27.998434]
["bitfinex","ETHUSD",1747201049321,3.9637,2664.6,2664.5,8.0]
["bitfinex","ETHUSD",1747201049623,3.182,2664.9,2664.4,0.75063804]
["bitfinex","ETHUSD",1747201049933,3.182,2665.0,2664.4,0.75063804]
["bitfinex","ETHUSD",1747201050113,6.364,2665.0,2664.4,0.75063804]
["bitfinex","ETHUSD",1747201050515,10.11635191,2665.0,2664.4,0.75063804]
["bitfinex","ETHUSD",1747201051337,6.364,2665.0,2663.7,0.55]
["bitfinex","ETHUSD",1747201051523,3.9637,2665.1,2664.7,0.75052632]
["bitfinex","ETHUSD",1747201051733,3.9637,2665.1,2664.1,8.0]
["bitfinex","ETHUSD",1747201051734,5.05346439,2665.1,2664.1,8.0]
["bitfinex","ETHUSD",1747201051923,0.04690722,2665.0,2664.3,0.75065399]
["bitfinex","ETHUSD",1747201052125,0.04690762,2665.0,2664.5,8.0]
["bitfinex","ETHUSD",1747201052325,3.75234521,2665.0,2664.6,6.229154]
["bitfinex","ETHUSD",1747201052506,3.75240673,2665.0,2664.6,6.229154]
["bitfinex","ETHUSD",1747201052697,5.32641558,2665.0,2664.6,6.229154]
["bitfinex","ETHUSD",1747201052899,4.53391734,2665.1,2664.6,6.229154]
["bitfinex","ETHUSD",1747201052900,3.9637,2665.1,2664.6,6.229154]
["bitfinex","ETHUSD",1747201053126,0.04691197,2665.0,2664.5,0.7505884]
["bitfinex","ETHUSD",1747201053305,0.04691197,2665.0,2664.7,8.0]
["bitfinex","ETHUSD",1747201053499,3.9637,2665.1,2664.8,10.164603]
["bitfinex","ETHUSD",1747201053828,3.9637,2665.1,2664.6,0.75058114]
["bitfinex","ETHUSD",1747201054010,3.9637,2665.1,2664.6,1.03845094]
["bitfinex","ETHUSD",1747201054219,4.01060723,2665.1,2664.6,1.03845094]
["bitfinex","ETHUSD",1747201054937,4.01060723,2665.1,2664.6,1.03844788]
["bitfinex","ETHUSD",1747201055101,4.01060723,2665.1,2664.6,0.75057808]
["bitfinex","ETHUSD",1747201056144,3.9637,2665.1,2664.6,0.75057808]
["bitfinex","ETHUSD",1747201056439,3.9637,2665.1,2664.7,0.75054058]
["bitfinex","ETHUSD",1747201057004,3.182,2665.2,2664.8,0.75051163]
["bitfinex","ETHUSD",1747201058112,3.182,2665.2,2664.7,0.75054221]
["bitfinex","ETHUSD",1747201058748,0.04690449,2665.1,2664.6,0.28677612]
["bitfinex","ETHUSD",1747201058909,0.04690449,2665.1,2664.8,8.0]
["bitfinex","ETHUSD",1747201059109,6.93418329,2665.2,2664.9,2.533676]
["bitfinex","ETHUSD",1747201059311,8.39751344,2665.2,2664.6,0.75057853]
["bitfinex","ETHUSD",1747201059549,0.04690696,2665.1,2664.6,0.75057853]
["bitfinex","ETHUSD",1747201059854,4.53797119,2665.0,2664.4,0.75063622]
["bitfinex","ETHUSD",1747201060044,0.04691024,2664.9,2664.4,0.75063622]
["bitfinex","ETHUSD",1747201060237,0.7856,2665.0,2664.5,0.75060251]
["bitfinex","ETHUSD",1747201060655,0.04690943,2664.9,2664.4,0.75063658]
["bitfinex","ETHUSD",1747201060827,4.53801759,2665.0,2664.4,0.75063658]
["bitfinex","ETHUSD",1747201061027,0.7856,2665.0,2664.4,0.75063658]
["bitfinex","ETHUSD",1747201061665,0.04690945,2664.9,2664.4,0.75063658]
["bitfinex","ETHUSD",1747201062376,0.83371293,2664.9,2664.4,0.75063658]
["bitfinex","ETHUSD",1747201065749,0.83371293,2664.9,2664.5,0.75060855]
["bitfinex","ETHUSD",1747201065948,0.7856,2665.0,2664.6,26.541103]
["bitfinex","ETHUSD",1747201066149,0.7856,2665.0,2664.5,0.75060855]
["bitfinex","ETHUSD",1747201066373,0.7856,2665.0,2664.6,0.7505817]
["bitfinex","ETHUSD",1747201066547,3.9666,2665.0,2664.7,33.667555]
["bitfinex","ETHUSD",1747201066744,3.9666,2665.0,2664.6,0.7505817]
["bitfinex","ETHUSD",1747201068474,3.9666,2665.0,2664.1,8.0]
["bitfinex","ETHUSD",1747201068678,3.181,2665.0,2664.7,0.75053859]
["bitfinex","ETHUSD",1747201069168,3.181,2665.0,2664.7,0.75053728]
["bitfinex","ETHUSD",1747201069984,3.181,2665.0,2664.9,8.0]
["bitfinex","ETHUSD",1747201070188,3.181,2665.0,2664.9,22.796213]
["bitfinex","ETHUSD",1747201070409,3.181,2665.0,2664.9,17.46426]
["bitfinex","ETHUSD",1747201070616,3.181,2665.0,2664.9,13.566104]
["bitfinex","ETHUSD",1747201070776,3.181,2665.0,2664.9,11.695345]
["bitfinex","ETHUSD",1747201070976,3.181,2665.0,2664.6,1.035754]
["bitfinex","ETHUSD",1747201071474,3.181,2665.0,2664.6,0.2851836]
["bitfinex","ETHUSD",1747201071702,3.181,2665.0,2664.5,0.75059548]
["bitfinex","ETHUSD",1747201072695,3.181,2665.0,2664.6,0.75055651]
["bitfinex","ETHUSD",1747201073003,3.181,2665.0,2664.7,0.75053929]
["bitfinex","ETHUSD",1747201073930,0.7634,2665.5,2664.6,0.28279277]
["bitfinex","ETHUSD",1747201074137,3.181,2665.9,2664.8,8.0]
["bitfinex","ETHUSD",1747201074442,3.181,2665.9,2664.7,8.55]
["bitfinex","ETHUSD",1747201076640,3.181,2665.9,2665.4,0.75033793]
["bitfinex","ETHUSD",1747201077224,3.181,2665.9,2665.5,0.75031842]
["bitfinex","ETHUSD",1747201078894,3.181,2665.9,2665.4,0.75034203]
["bitfinex","ETHUSD",1747201080606,4.61970724,2665.8,2664.7,11.729]
["bitfinex","ETHUSD",1747201080809,0.86839427,2665.8,2664.8,0.45101134]
["bitfinex","ETHUSD",1747201081405,0.8215,2665.8,2664.8,0.45101134]
["bitfinex","ETHUSD",1747201081610,0.8215,2665.8,2664.9,0.55]
["bitfinex","ETHUSD",1747201083516,3.181,2665.9,2664.9,0.55]
["bitfinex","ETHUSD",1747201083714,0.8021,2666.1,2664.9,0.55]
["bitfinex","ETHUSD",1747201083715,0.8021,2666.1,2664.9,1.50463269]
["bitfinex","ETHUSD",1747201083894,0.8021,2666.1,2664.9,0.38643269]
["bitfinex","ETHUSD",1747201084098,0.8021,2666.1,2665.8,0.75023815]
["bitfinex","ETHUSD",1747201086028,0.8021,2666.1,2665.6,0.75028163]
["bitfinex","ETHUSD",1747201086029,0.8021,2666.1,2666.0,0.75018754]
["bitfinex","ETHUSD",1747201086231,0.7911,2666.3,2665.4,0.75035359]
["bitfinex","ETHUSD",1747201086530,0.7911,2666.3,2666.0,0.75018754]
["bitfinex","ETHUSD",1747201087741,0.8229,2666.8,2665.7,0.55]
["bitfinex","ETHUSD",1747201087920,0.8229,2666.8,2665.8,37.200555]
["bitfinex","ETHUSD",1747201088236,0.8229,2667.3,2665.9,36.845555]
["bitfinex","ETHUSD",1747201088548,4.5720191,2667.3,2665.9,3.178]
["bitfinex","ETHUSD",1747201088705,4.0009,2667.3,2665.9,3.178]
["bitfinex","ETHUSD",1747201088901,0.8229,2667.3,2666.0,0.55]
["bitfinex","ETHUSD",1747201089096,2.2905869,2667.3,2666.1,0.6728]
["bitfinex","ETHUSD",1747201089327,0.8229,2667.3,2666.2,0.55]
["bitfinex","ETHUSD",1747201089632,0.7616,2667.5,2666.4,0.55]
["bitfinex","ETHUSD",1747201089821,0.7616,2667.5,2666.5,40.023555]
["bitfinex","ETHUSD",1747201089999,0.7616,2667.5,2666.6,33.667555]
["bitfinex","ETHUSD",1747201090201,3.7491698,2667.3,2666.6,33.667555]
["bitfinex","ETHUSD",1747201090437,0.7656,2667.1,2666.6,33.667555]
["bitfinex","ETHUSD",1747201090746,0.7656,2667.1,2666.5,33.667555]
["bitfinex","ETHUSD",1747201091103,0.7656,2667.1,2666.7,0.74998876]
["bitfinex","ETHUSD",1747201091336,0.7656,2667.1,2666.8,30.098618]
["bitfinex","ETHUSD",1747201091636,0.7656,2667.1,2666.8,30.38329757]
["bitfinex","ETHUSD",1747201091945,0.7656,2667.1,2666.9,24.11921]
["bitfinex","ETHUSD",1747201092302,0.456178,2667.0,2666.7,33.667555]
["bitfinex","ETHUSD",1747201092826,4.20572086,2667.0,2666.7,16.401735]
["bitfinex","ETHUSD",1747201093037,4.20572086,2667.0,2666.5,0.7500332]
["bitfinex","ETHUSD",1747201093038,0.8274,2666.9,2666.5,0.7500332]
["bitfinex","ETHUSD",1747201093337,0.8274,2666.9,2666.6,33.667555]
["bitfinex","ETHUSD",1747201094105,0.8274,2666.9,2666.6,33.94745712]
["bitfinex","ETHUSD",1747201094448,0.8274,2666.9,2666.4,0.75006279]
["bitfinex","ETHUSD",1747201094449,0.87427155,2666.9,2666.4,0.75006279]
["bitfinex","ETHUSD",1747201094738,0.5080051,2666.8,2666.4,0.75006279]
["bitfinex","ETHUSD",1747201094939,0.5080051,2666.8,2666.5,12.182853]
["bitfinex","ETHUSD",1747201095438,0.83117553,2666.7,2665.9,3.178]
["bitfinex","ETHUSD",1747201095940,4.58120897,2666.7,2665.9,3.178]
["bitfinex","ETHUSD",1747201096123,7.75820897,2666.7,2665.9,3.178]
["bitfinex","ETHUSD",1747201096527,4.00817553,2666.7,2665.9,3.45590683]
["bitfinex","ETHUSD",1747201096928,3.9613,2666.7,2665.9,3.45590683]
["bitfinex","ETHUSD",1747201097115,4.73240295,2666.7,2665.9,3.45590683]
["bitfinex","ETHUSD",1747201097317,4.73240295,2666.7,2666.0,33.667555]
["bitfinex","ETHUSD",1747201097519,4.73240295,2666.7,2665.9,3.45590683]
["bitfinex","ETHUSD",1747201098739,0.8212,2666.3,2665.9,0.27790683]
["bitfinex","ETHUSD",1747201098943,3.79758799,2666.2,2665.7,0.75026955]
["bitfinex","ETHUSD",1747201099139,0.8838109,2666.2,2665.8,10.206857]
["bitfinex","ETHUSD",1747201099330,0.83692422,2666.2,2665.8,10.95708661]
["bitfinex","ETHUSD",1747201099537,0.83692422,2666.2,2665.9,17.682932]
["bitfinex","ETHUSD",1747201099735,0.83692422,2666.2,2666.0,2.35313]
["bitfinex","ETHUSD",1747201099935,0.83692422,2666.2,2665.7,0.75026478]
["bitfinex","ETHUSD",1747201100146,0.83692422,2666.2,2665.8,0.75024136]
["bitfinex","ETHUSD",1747201100916,0.83692422,2666.2,2665.7,0.75025936]
["bitfinex","ETHUSD",1747201101109,0.8115,2666.0,2665.6,1.02486572]
["bitfinex","ETHUSD",1747201101444,0.8115,2666.0,2665.7,18.206718]
["bitfinex","ETHUSD",1747201101831,0.8115,2666.0,2665.6,0.7502815]
["bitfinex","ETHUSD",1747201102038,0.04688853,2665.9,2665.6,0.28076729]
["bitfinex","ETHUSD",1747201102223,0.51969552,2665.9,2665.5,0.75032524]
["bitfinex","ETHUSD",1747201102545,3.9875,2666.0,2665.7,0.75025092]
["bitfinex","ETHUSD",1747201103145,0.8115,2666.0,2665.8,0.75024197]
["bitfinex","ETHUSD",1747201103310,0.8115,2666.0,2665.9,4.9736]
["bitfinex","ETHUSD",1747201103515,0.8115,2666.0,2665.8,13.908673]
["bitfinex","ETHUSD",1747201104149,0.8115,2666.0,2665.8,14.65890919]
["bitfinex","ETHUSD",1747201104327,0.7929,2666.3,2665.9,18.424448]
["bitfinex","ETHUSD",1747201104527,0.7929,2666.3,2665.9,0.75020285]
["bitfinex","ETHUSD",1747201105142,0.7929,2666.3,2666.0,34.41772429]
["bitfinex","ETHUSD",1747201105312,0.7929,2666.3,2665.6,0.27666398]
["bitfinex","ETHUSD",1747201105313,0.7929,2666.3,2666.1,6.311518]
["bitfinex","ETHUSD",1747201105515,0.7929,2666.3,2666.0,9.944018]
["bitfinex","ETHUSD",1747201105712,0.7929,2666.3,2665.9,0.7502032]
["bitfinex","ETHUSD",1747201106639,0.7929,2666.3,2666.0,16.21365902]
["bitfinex","ETHUSD",1747201106953,0.7929,2666.3,2666.1,8.602776]
["bitfinex","ETHUSD",1747201107871,0.7929,2666.3,2666.1,0.75014798]
["bitfinex","ETHUSD",1747201108153,0.7899,2666.8,2666.3,0.75008494]
["bitfinex","ETHUSD",1747201108330,0.7899,2666.8,2665.9,0.7502099]
["bitfinex","ETHUSD",1747201108649,0.7899,2666.8,2666.7,0.74999062]
["bitfinex","ETHUSD",1747201108855,7.1439,2667.0,2666.7,0.74999062]
["bitfinex","ETHUSD",1747201109418,0.7899,2667.0,2666.8,5.634899]
["bitfinex","ETHUSD",1747201109623,3.74916306,2667.3,2666.8,5.634899]
["bitfinex","ETHUSD",1747201109624,0.7722,2667.3,2666.8,5.634899]
["bitfinex","ETHUSD",1747201109833,0.7722,2667.3,2666.8,0.5634899]
["bitfinex","ETHUSD",1747201110039,0.7722,2667.3,2666.4,3.178]
["bitfinex","ETHUSD",1747201111958,3.79613358,2667.2,2666.4,3.178]
["bitfinex","ETHUSD",1747201112336,3.74976414,2666.9,2666.3,0.75008438]
["bitfinex","ETHUSD",1747201112535,3.74976414,2666.9,2666.4,0.75007402]
["bitfinex","ETHUSD",1747201112744,3.176,2667.2,2666.0,3.176]
["bitfinex","ETHUSD",1747201112745,3.75009654,2666.6,2666.0,3.176]
["bitfinex","ETHUSD",1747201112952,0.7876,2666.7,2666.2,0.75012908]
["bitfinex","ETHUSD",1747201113125,0.7876,2666.7,2666.3,23.982881]
["bitfinex","ETHUSD",1747201113329,0.04687879,2666.6,2666.1,0.75014594]
["bitfinex","ETHUSD",1747201113553,3.75051569,2666.3,2666.2,11.704539]
["bitfinex","ETHUSD",1747201113749,3.75042019,2666.4,2665.8,0.75022279]
["bitfinex","ETHUSD",1747201114162,3.75076401,2666.2,2665.6,0.75027811]
["bitfinex","ETHUSD",1747201114361,0.7875,2666.3,2665.3,3.176]
["bitfinex","ETHUSD",1747201114566,0.7875,2666.3,2665.1,0.75042818]
["bitfinex","ETHUSD",1747201114775,3.75072324,2666.2,2665.6,0.75029613]
["bitfinex","ETHUSD",1747201114956,3.75072324,2666.2,2665.0,3.36827964]
["bitfinex","ETHUSD",1747201114957,0.86614764,2666.1,2665.7,0.75027047]
["bitfinex","ETHUSD",1747201115270,0.86614764,2666.1,2665.6,0.75028947]
["bitfinex","ETHUSD",1747201115867,1.32783473,2666.1,2665.6,0.75028947]
["bitfinex","ETHUSD",1747201116225,1.32783473,2666.1,2665.0,3.64357808]
["bitfinex","ETHUSD",1747201116462,0.81925778,2666.1,2665.0,3.64357808]
["bitfinex","ETHUSD",1747201116972,0.04688987,2666.0,2665.0,3.64357808]
["bitfinex","ETHUSD",1747201117342,0.81925778,2666.1,2665.1,33.667555]
["bitfinex","ETHUSD",1747201117540,0.81925778,2666.1,2665.0,3.64357808]
["bitfinex","ETHUSD",1747201119564,0.81925778,2666.1,2665.7,0.75025341]
["bitfinex","ETHUSD",1747201119748,1.28093084,2666.1,2665.7,0.75025341]
["bitfinex","ETHUSD",1747201119950,1.28093084,2666.1,2665.8,0.75023905]
["bitfinex","ETHUSD",1747201120664,1.28093084,2666.1,2665.5,0.75032005]
["bitfinex","ETHUSD",1747201120863,1.32782079,2666.1,2665.6,0.75028347]
["bitfinex","ETHUSD",1747201121232,1.28093084,2666.1,2665.7,0.75026861]
["bitfinex","ETHUSD",1747201122162,0.44569308,2666.0,2665.6,0.75029189]
["bitfinex","ETHUSD",1747201122327,0.49258307,2666.0,2665.6,0.75029189]
["bitfinex","ETHUSD",1747201122532,0.7997,2665.9,2665.6,0.75029189]
["bitfinex","ETHUSD",1747201122726,0.7997,2665.9,2665.0,3.64357808]
["bitfinex","ETHUSD",1747201122974,4.55091636,2665.9,2665.3,0.750362]
["bitfinex","ETHUSD",1747201123185,0.45509164,2665.8,2665.3,0.750362]
["bitfinex","ETHUSD",1747201123389,0.45509164,2665.8,2665.4,33.667555]
["bitfinex","ETHUSD",1747201123546,0.7997,2665.9,2665.6,10.0]
["bitfinex","ETHUSD",1747201125090,4.55077996,2665.9,2665.6,10.0]
["bitfinex","ETHUSD",1747201125444,0.7997,2665.9,2665.6,10.0]
["bitfinex","ETHUSD",1747201126592,4.55079557,2665.9,2665.6,10.0]
["bitfinex","ETHUSD",1747201127293,4.21248383,2666.1,2665.6,10.0]
["bitfinex","ETHUSD",1747201127294,0.7833,2665.7,2665.6,10.0]
["bitfinex","ETHUSD",1747201127595,5.08465986,2665.7,2665.6,9.1667]
["bitfinex","ETHUSD",1747201127760,6.29463955,2665.7,2665.6,7.5001]
["bitfinex","ETHUSD",1747201129058,12.64663955,2665.7,2665.6,7.5001]
["bitfinex","ETHUSD",1747201133084,6.29463955,2665.7,2665.6,7.5001]
["bitfinex","ETHUSD",1747201133406,12.64763955,2665.7,2665.6,7.5001]
["bitfinex","ETHUSD",1747201140740,12.64763955,2665.7,2665.6,5.30335589]
["bitfinex","ETHUSD",1747201140927,12.64763955,2665.7,2665.6,0.85619706]
["bitfinex","ETHUSD",1747201141125,12.64763955,2665.7,2665.6,0.8186679]
["bitfinex","ETHUSD",1747201141337,16.28143955,2665.7,2665.6,0.8186679]
["bitfinex","ETHUSD",1747201141654,16.28143955,2665.7,2665.6,0.80832063]
["bitfinex","ETHUSD",1747201141655,24.28143955,2665.7,2665.6,0.80832063]
["bitfinex","ETHUSD",1747201141853,3.75350429,2664.2,2663.8,6.45351184]
["bitfinex","ETHUSD",1747201142224,3.75361622,2664.1,2663.8,6.45351184]
["bitfinex","ETHUSD",1747201143107,3.176,2664.3,2663.8,6.45351184]
["bitfinex","ETHUSD",1747201143309,3.75365219,2664.1,2663.8,6.45351184]
["bitfinex","ETHUSD",1747201143516,3.75365219,2664.1,2663.8,5.63211184]
["bitfinex","ETHUSD",1747201144150,6.929389,2664.3,2663.8,5.63211184]
["bitfinex","ETHUSD",1747201144464,3.176,2664.3,2663.8,6.5552686]
["bitfinex","ETHUSD",1747201144644,3.75327667,2664.4,2663.9,0.7563]
["bitfinex","ETHUSD",1747201144853,3.75333853,2664.3,2663.9,0.7563]
["bitfinex","ETHUSD",1747201145031,3.75295112,2664.6,2663.9,0.7563]
["bitfinex","ETHUSD",1747201145230,0.8199,2664.8,2663.8,6.5552686]
["bitfinex","ETHUSD",1747201145231,3.75283088,2664.7,2664.2,0.7793]
["bitfinex","ETHUSD",1747201145429,4.56953032,2665.1,2664.4,0.75061848]
["bitfinex","ETHUSD",1747201145630,4.56953032,2665.1,2664.2,0.7793]
["bitfinex","ETHUSD",1747201145631,3.176,2665.0,2664.6,0.7793]
["bitfinex","ETHUSD",1747201146161,3.176,2665.0,2664.6,1.52987889]
["bitfinex","ETHUSD",1747201146321,3.176,2665.0,2664.6,0.7793]
["bitfinex","ETHUSD",1747201146521,3.75220935,2665.1,2664.6,0.7793]
["bitfinex","ETHUSD",1747201146522,3.176,2665.1,2664.6,1.75791295]
["bitfinex","ETHUSD",1747201147457,6.92899202,2665.3,2664.7,28.13467454]
["bitfinex","ETHUSD",1747201147659,10.10499202,2665.3,2664.7,0.75055254]
["bitfinex","ETHUSD",1747201148657,3.75206691,2665.2,2664.6,1.007353]
["bitfinex","ETHUSD",1747201148820,3.75206691,2665.2,2664.6,0.7793]
["bitfinex","ETHUSD",1747201149151,6.353,2665.3,2664.6,0.7793]
["bitfinex","ETHUSD",1747201149457,6.92766252,2665.5,2664.8,0.7948]
["bitfinex","ETHUSD",1747201149651,3.176,2665.5,2664.8,0.7948]
["bitfinex","ETHUSD",1747201149831,3.75114665,2665.9,2665.0,0.8274]
["bitfinex","ETHUSD",1747201150028,3.176,2665.8,2665.0,0.8274]
["bitfinex","ETHUSD",1747201150529,3.177,2666.0,2665.9,7.754546]
["bitfinex","ETHUSD",1747201150850,3.177,2666.0,2664.8,0.7754]
["bitfinex","ETHUSD",1747201151051,6.92801815,2666.0,2665.0,0.7754]
["bitfinex","ETHUSD",1747201151260,6.92797278,2666.0,2665.0,0.7754]
["bitfinex","ETHUSD",1747201151461,3.75135029,2665.8,2665.0,0.7754]
["bitfinex","ETHUSD",1747201151626,3.7515547,2665.6,2665.0,1.5258569]
["bitfinex","ETHUSD",1747201152454,7.76063838,2666.0,2665.0,1.06070253]
["bitfinex","ETHUSD",1747201152626,3.75107843,2665.9,2665.3,0.75038145]
["bitfinex","ETHUSD",1747201152828,3.75123214,2665.8,2665.2,0.75040596]
["bitfinex","ETHUSD",1747201153156,3.75123214,2665.8,2665.2,1.0065609]
["bitfinex","ETHUSD",1747201153359,3.75136546,2665.7,2665.2,0.25615494]
["bitfinex","ETHUSD",1747201159047,3.175,2665.6,2665.0,1.06070253]
["bitfinex","ETHUSD",1747201159253,3.75202773,2665.3,2665.0,0.28530253]
["bitfinex","ETHUSD",1747201159451,3.75207457,2665.2,2664.8,0.7653]
["bitfinex","ETHUSD",1747201160052,3.75199426,2665.3,2664.8,0.7653]
["bitfinex","ETHUSD",1747201161030,3.7521636,2665.2,2664.8,0.28321146]
["bitfinex","ETHUSD",1747201161245,3.75242529,2665.0,2664.5,0.7606]
["bitfinex","ETHUSD",1747201161457,3.175,2665.0,2664.5,1.51120654]
["bitfinex","ETHUSD",1747201161936,3.175,2665.0,2664.0,0.75074668]
["bitfinex","ETHUSD",1747201162141,3.175,2665.0,2664.5,0.75060654]
["bitfinex","ETHUSD",1747201162666,3.175,2665.0,2664.5,0.27890887]
["bitfinex","ETHUSD",1747201162826,3.176,2665.4,2664.0,0.38643269]
["bitfinex","ETHUSD",1747201163251,3.176,2665.4,2664.1,0.03752505]
["bitfinex","ETHUSD",1747201163451,3.176,2665.4,2664.1,14.53752505]
["bitfinex","ETHUSD",1747201163659,3.176,2665.4,2664.2,1.49239577]
["bitfinex","ETHUSD",1747201163841,3.176,2665.4,2664.2,35.15995077]
["bitfinex","ETHUSD",1747201164037,3.176,2665.4,2664.2,1.49239577]
["bitfinex","ETHUSD",1747201164359,3.176,2665.4,2664.3,14.5]
["bitfinex","ETHUSD",1747201165160,3.176,2665.4,2664.4,0.7764]
["bitfinex","ETHUSD",1747201166262,3.176,2665.4,2665.1,1.51933965]
["bitfinex","ETHUSD",1747201166434,3.176,2665.4,2665.1,0.7689]
["bitfinex","ETHUSD",1747201166637,3.176,2665.4,2664.5,0.7971]
["bitfinex","ETHUSD",1747201166638,4.55766293,2665.3,2664.5,0.7971]
["bitfinex","ETHUSD",1747201166948,0.6351,2665.3,2664.9,0.75047514]
["bitfinex","ETHUSD",1747201167868,0.6351,2665.3,2665.0,0.75046202]
["bitfinex","ETHUSD",1747201168665,0.6351,2665.3,2665.0,1.03404247]
["bitfinex","ETHUSD",1747201168876,0.6351,2665.3,2665.0,0.28358045]
["bitfinex","ETHUSD",1747201169069,0.38111,2665.2,2664.8,0.75051066]
["bitfinex","ETHUSD",1747201169574,0.6351,2665.3,2664.0,3.92574791]
["bitfinex","ETHUSD",1747201169575,3.175,2665.3,2664.9,29.334878]
["bitfinex","ETHUSD",1747201169782,3.175,2665.3,2665.1,0.7504303]
["bitfinex","ETHUSD",1747201170981,3.175,2665.3,2665.2,0.75041272]
["bitfinex","ETHUSD",1747201171672,0.7911,2665.7,2665.2,0.75041272]
["bitfinex","ETHUSD",1747201171673,3.175,2665.8,2665.4,0.75033941]
["bitfinex","ETHUSD",1747201171853,0.6351,2665.7,2665.4,0.7662]
["bitfinex","ETHUSD",1747201172056,0.6351,2665.7,2665.3,0.75037236]
["bitfinex","ETHUSD",1747201173079,0.6351,2665.7,2665.4,0.75034741]
["bitfinex","ETHUSD",1747201173441,3.175,2665.8,2665.4,0.75034741]
["bitfinex","ETHUSD",1747201174578,3.175,2665.8,2665.2,1.5166033]
["bitfinex","ETHUSD",1747201174579,3.175,2665.8,2665.3,0.75036968]
["bitfinex","ETHUSD",1747201174956,6.92708989,2665.9,2665.3,0.75036968]
["bitfinex","ETHUSD",1747201175156,6.351,2665.9,2665.4,0.75035532]
["bitfinex","ETHUSD",1747201175474,6.351,2665.9,2664.4,0.55]
["bitfinex","ETHUSD",1747201175679,3.176,2665.9,2664.7,0.75055353]
["bitfinex","ETHUSD",1747201175849,3.176,2665.9,2665.6,0.75027862]
["bitfinex","ETHUSD",1747201176048,3.176,2665.9,2665.7,0.75024536]
["bitfinex","ETHUSD",1747201176874,0.7642,2666.2,2665.7,0.75024536]
["bitfinex","ETHUSD",1747201177114,0.76887511,2666.1,2665.7,0.75024536]
["bitfinex","ETHUSD",1747201177315,0.76887511,2666.1,2665.7,0.75025715]
["bitfinex","ETHUSD",1747201177808,0.76887511,2666.1,2665.3,0.75035893]
["bitfinex","ETHUSD",1747201178106,4.51974685,2666.1,2665.5,0.75031449]
["bitfinex","ETHUSD",1747201178312,4.51974685,2666.1,2665.4,0.75033473]
["bitfinex","ETHUSD",1747201178492,0.90346225,2666.0,2665.4,0.75033473]
["bitfinex","ETHUSD",1747201178898,0.90346225,2666.0,2665.3,1.11793174]
["bitfinex","ETHUSD",1747201179073,0.8129,2665.8,2665.3,1.03631265]
["bitfinex","ETHUSD",1747201179273,0.8129,2665.8,2665.4,0.75035413]
["bitfinex","ETHUSD",1747201179476,0.8054,2666.0,2665.1,0.8314]
["bitfinex","ETHUSD",1747201179684,0.8054,2666.0,2665.5,0.75031282]
["bitfinex","ETHUSD",1747201180211,3.174,2665.9,2665.4,0.75034954]
["bitfinex","ETHUSD",1747201180428,3.174,2665.9,2665.2,0.75041272]
["bitfinex","ETHUSD",1747201180715,0.76887511,2666.1,2665.3,1.54346254]
["bitfinex","ETHUSD",1747201180891,0.65531245,2666.1,2665.7,0.75025665]
["bitfinex","ETHUSD",1747201181073,3.174,2666.3,2666.2,3.257]
["bitfinex","ETHUSD",1747201181273,3.174,2666.7,2666.2,0.75011039]
["bitfinex","ETHUSD",1747201181729,3.174,2666.8,2665.9,0.7931]
["bitfinex","ETHUSD",1747201182019,6.348,2666.8,2665.9,0.7931]
["bitfinex","ETHUSD",1747201182312,10.09782137,2666.8,2666.3,1.53228155]
["bitfinex","ETHUSD",1747201182475,1.00978214,2666.7,2666.3,1.53228155]
["bitfinex","ETHUSD",1747201183222,1.00978214,2666.7,2666.1,0.75015573]
["bitfinex","ETHUSD",1747201183526,0.823,2666.6,2666.0,0.75016668]
["bitfinex","ETHUSD",1747201184018,0.823,2666.6,2666.1,0.75014872]
["bitfinex","ETHUSD",1747201184314,4.57316182,2666.6,2666.1,0.75014872]
["bitfinex","ETHUSD",1747201184518,0.5582944,2666.5,2666.1,0.75014872]
["bitfinex","ETHUSD",1747201185280,0.5582944,2666.5,2666.1,0.74830649]
["bitfinex","ETHUSD",1747201186910,0.5582944,2666.5,2666.1,0.75015583]
["bitfinex","ETHUSD",1747201187286,0.5582944,2666.5,2666.2,0.75013005]
["bitfinex","ETHUSD",1747201188713,0.5582944,2666.5,2666.1,0.7501448]
["bitfinex","ETHUSD",1747201189095,0.5582944,2666.5,2666.2,0.75012853]
["bitfinex","ETHUSD",1747201190331,0.5582944,2666.5,2666.1,0.75014673]
["bitfinex","ETHUSD",1747201191128,0.5582944,2666.5,2666.2,0.75012113]
["bitfinex","ETHUSD",1747201193637,7.93274904,2666.7,2666.4,0.8009]
["bitfinex","ETHUSD",1747201194198,7.93274904,2666.7,2666.2,1.55101847]
["bitfinex","ETHUSD",1747201195731,4.75974904,2666.7,2666.2,1.55101847]
["bitfinex","ETHUSD",1747201195912,7.93274904,2666.7,2666.2,1.55101847]
["bitfinex","ETHUSD",1747201196635,1.00978214,2666.7,2666.3,0.75009648]
["bitfinex","ETHUSD",1747201196812,7.93274196,2666.7,2666.2,1.55101572]
["bitfinex","ETHUSD",1747201197337,1.16825713,2666.6,2666.2,1.55101572]
["bitfinex","ETHUSD",1747201199204,6.92295982,2666.7,2666.2,1.55101572]
["bitfinex","ETHUSD",1747201200849,3.172,2667.2,2666.8,0.74996094]
["bitfinex","ETHUSD",1747201201039,3.173,2667.4,2666.7,0.7814]
["bitfinex","ETHUSD",1747201201226,3.173,2667.4,2667.0,0.74988895]
["bitfinex","ETHUSD",1747201201741,3.173,2667.4,2667.1,0.7814]
["bitfinex","ETHUSD",1747201201911,6.92198052,2667.4,2667.2,2.697265]
["bitfinex","ETHUSD",1747201202113,0.8079,2668.1,2667.2,3.0451315]
["bitfinex","ETHUSD",1747201202316,3.172,2668.0,2667.5,0.74975893]
["bitfinex","ETHUSD",1747201202517,3.172,2668.0,2667.6,8.171476]
["bitfinex","ETHUSD",1747201203149,3.172,2668.0,2667.6,4.815401]
["bitfinex","ETHUSD",1747201203333,3.172,2668.0,2667.6,4.881401]
["bitfinex","ETHUSD",1747201203652,3.172,2668.0,2667.6,4.299741]
["bitfinex","ETHUSD",1747201203853,3.172,2668.0,2667.6,4.393279]
["bitfinex","ETHUSD",1747201204351,4.13953272,2668.0,2667.0,0.96680045]
["bitfinex","ETHUSD",1747201204551,3.74896903,2667.4,2667.3,0.28756301]
["bitfinex","ETHUSD",1747201204753,6.92096903,2667.4,2667.3,0.28756301]
["bitfinex","ETHUSD",1747201204930,8.38593997,2667.4,2667.3,0.28756301]
["bitfinex","ETHUSD",1747201205256,3.74932985,2667.2,2666.4,1.53144888]
["bitfinex","ETHUSD",1747201205563,3.74932985,2667.2,2666.4,0.7814]
["bitfinex","ETHUSD",1747201205711,3.74945049,2667.1,2666.4,0.7814]
["bitfinex","ETHUSD",1747201205914,3.74928936,2667.2,2666.4,1.53144858]
["bitfinex","ETHUSD",1747201206143,3.74939639,2667.1,2666.4,1.53144858]
["bitfinex","ETHUSD",1747201206343,0.8192,2667.0,2666.5,0.75002311]
["bitfinex","ETHUSD",1747201207738,0.8192,2667.0,2666.4,0.75006982]
["bitfinex","ETHUSD",1747201210448,4.5687651,2667.0,2666.3,0.93665811]
["bitfinex","ETHUSD",1747201210759,4.5687651,2667.0,2666.3,0.75009396]
["bitfinex","ETHUSD",1747201210959,3.74969612,2666.9,2666.2,0.75012017]
["bitfinex","ETHUSD",1747201211261,3.171,2666.8,2666.2,0.9420459]
["bitfinex","ETHUSD",1747201211753,6.92090463,2666.8,2666.2,0.19192573]
["bitfinex","ETHUSD",1747201211925,6.92090463,2666.8,2666.1,1.54854911]
["bitfinex","ETHUSD",1747201212126,6.92090463,2666.8,2666.2,0.7501277]
["bitfinex","ETHUSD",1747201212127,3.171,2666.8,2666.2,0.7501277]
["bitfinex","ETHUSD",1747201212529,3.171,2666.8,2666.3,0.75009984]
["bitfinex","ETHUSD",1747201212750,3.171,2666.8,2666.4,0.7500748]
["bitfinex","ETHUSD",1747201213670,3.171,2666.8,2666.7,0.74999062]
["bitfinex","ETHUSD",1747201215681,3.171,2666.8,2666.3,0.8155]
["bitfinex","ETHUSD",1747201215973,3.171,2666.8,2666.5,0.75003257]
["bitfinex","ETHUSD",1747201216278,3.171,2666.8,2666.6,0.74999675]
["bitfinex","ETHUSD",1747201216482,3.172,2667.0,2666.3,0.8155]
["bitfinex","ETHUSD",1747201216668,3.172,2667.0,2666.7,0.74997721]
["bitfinex","ETHUSD",1747201217449,3.172,2667.0,2666.6,0.75000667]
["bitfinex","ETHUSD",1747201217749,3.172,2667.0,2666.7,0.74998725]
["bitfinex","ETHUSD",1747201220249,3.172,2667.0,2666.8,0.74996191]
["bitfinex","ETHUSD",1747201221179,3.172,2667.0,2666.7,0.74997915]
["bitfinex","ETHUSD",1747201222689,3.172,2667.0,2666.6,0.7500041]
["bitfinex","ETHUSD",1747201223549,3.172,2667.0,2666.7,0.74998423]
["bitfinex","ETHUSD",1747201223976,3.172,2667.0,2666.8,0.74995662]
["bitfinex","ETHUSD",1747201224286,3.172,2667.0,2666.9,3.278945]
["bitfinex","ETHUSD",1747201224463,3.9293,2667.3,2666.9,3.278945]
["bitfinex","ETHUSD",1747201224664,4.69711461,2667.3,2666.8,0.74995662]
["bitfinex","ETHUSD",1747201224873,4.69711461,2667.3,2666.7,0.74998472]
["bitfinex","ETHUSD",1747201225495,3.93881461,2667.3,2666.3,0.8155]
["bitfinex","ETHUSD",1747201225653,0.7904,2666.9,2666.3,0.75008619]
["bitfinex","ETHUSD",1747201225854,0.7904,2666.9,2666.1,0.7895]
["bitfinex","ETHUSD",1747201225855,3.172,2666.8,2665.9,1.06359711]
["bitfinex","ETHUSD",1747201226088,3.172,2666.8,2665.7,0.7895]
["bitfinex","ETHUSD",1747201226089,4.54083549,2666.4,2665.7,0.7895]
["bitfinex","ETHUSD",1747201226253,4.54083549,2666.4,2665.7,0.75026679]
["bitfinex","ETHUSD",1747201226452,0.7904,2666.4,2665.8,0.75024191]
["bitfinex","ETHUSD",1747201226654,1.24445323,2666.4,2665.5,0.75032499]
["bitfinex","ETHUSD",1747201226853,0.7904,2666.4,2665.8,0.75023072]
["bitfinex","ETHUSD",1747201228206,0.7904,2666.4,2665.8,0.75024164]
["bitfinex","ETHUSD",1747201228390,0.7904,2666.4,2666.0,0.75016913]
["bitfinex","ETHUSD",1747201228562,0.7904,2666.4,2666.0,0.75017072]
["bitfinex","ETHUSD",1747201228770,0.7747,2666.6,2666.2,0.7501074]
["bitfinex","ETHUSD",1747201228969,0.7747,2666.6,2666.4,0.7500554]
["bitfinex","ETHUSD",1747201229193,3.171,2666.7,2666.5,29.384089]
["bitfinex","ETHUSD",1747201229355,3.171,2666.7,2666.5,26.981298]
["bitfinex","ETHUSD",1747201229697,3.171,2666.7,2666.6,0.75001875]
["bitfinex","ETHUSD",1747201229885,3.9674,2667.2,2666.7,0.74998055]
["bitfinex","ETHUSD",1747201230661,3.9674,2667.2,2666.5,0.7659]
["bitfinex","ETHUSD",1747201230861,7.71676972,2667.2,2666.5,1.51593272]
["bitfinex","ETHUSD",1747201231062,8.80564669,2667.2,2666.5,1.51593272]
["bitfinex","ETHUSD",1747201231660,8.80564669,2667.2,2666.5,0.75003272]
["bitfinex","ETHUSD",1747201232160,3.9674,2667.2,2666.7,0.7499686]
["bitfinex","ETHUSD",1747201232384,3.9674,2667.2,2666.8,0.74995998]
["bitfinex","ETHUSD",1747201233257,3.9674,2667.2,2666.7,0.74997713]
["bitfinex","ETHUSD",1747201234407,3.9674,2667.2,2666.6,0.75001121]
["bitfinex","ETHUSD",1747201234605,7.71666778,2667.2,2666.5,0.7500312]
["bitfinex","ETHUSD",1747201234755,1.08886678,2667.1,2666.0,3.17]
["bitfinex","ETHUSD",1747201234959,3.74961071,2667.0,2666.1,0.7501594]
["bitfinex","ETHUSD",1747201235183,3.74961071,2667.0,2666.3,0.75007851]
["bitfinex","ETHUSD",1747201235591,4.50463734,2666.9,2666.2,0.7501298]
["bitfinex","ETHUSD",1747201235792,0.82542481,2666.8,2666.2,0.7501298]
["bitfinex","ETHUSD",1747201236001,0.82542481,2666.8,2666.3,33.667555]
["bitfinex","ETHUSD",1747201236385,0.7549,2666.9,2666.3,11.16833119]
["bitfinex","ETHUSD",1747201236586,0.7549,2666.9,2666.5,0.75003301]
["bitfinex","ETHUSD",1747201236762,0.7549,2666.9,2666.6,0.75000547]
["bitfinex","ETHUSD",1747201237162,3.17,2667.5,2667.2,5.014766]
["bitfinex","ETHUSD",1747201237363,0.634,2667.4,2666.9,0.74991511]
["bitfinex","ETHUSD",1747201237563,0.7612,2667.3,2666.9,0.74991511]
["bitfinex","ETHUSD",1747201237873,0.7612,2667.3,2666.8,0.74994278]
["bitfinex","ETHUSD",1747201239276,0.7612,2667.3,2666.9,0.74993044]
["bitfinex","ETHUSD",1747201239475,0.7612,2667.3,2666.7,0.74996431]
["bitfinex","ETHUSD",1747201239797,1.21772,2667.3,2666.7,0.74996431]
["bitfinex","ETHUSD",1747201241207,1.21772,2667.3,2666.8,0.74996217]
["bitfinex","ETHUSD",1747201241813,1.21772,2667.3,2666.5,0.75003882]
["bitfinex","ETHUSD",1747201241997,4.96691764,2667.3,2666.4,1.54546825]
["bitfinex","ETHUSD",1747201242195,0.87709176,2667.2,2666.5,0.75004687]
["bitfinex","ETHUSD",1747201242705,0.87709176,2667.2,2666.6,0.750012]
["bitfinex","ETHUSD",1747201243424,0.87709176,2667.2,2666.4,0.7954]
["bitfinex","ETHUSD",1747201243705,3.17,2667.1,2666.7,0.7499671]
["bitfinex","ETHUSD",1747201245081,3.17,2667.1,2666.8,0.7499569]
["bitfinex","ETHUSD",1747201245405,6.34,2667.2,2667.1,3.17]
["bitfinex","ETHUSD",1747201245600,6.34,2667.2,2666.8,0.7499569]
["bitfinex","ETHUSD",1747201247115,3.17,2667.2,2666.8,0.7499569]
["bitfinex","ETHUSD",1747201247289,3.17,2667.2,2666.9,0.74992329]
["bitfinex","ETHUSD",1747201247493,0.7983,2667.1,2666.3,1.51638574]
["bitfinex","ETHUSD",1747201247814,3.17,2667.2,2666.3,1.51638574]
["bitfinex","ETHUSD",1747201247815,3.17,2667.2,2666.8,0.74993809]
["bitfinex","ETHUSD",1747201248114,0.8031,2667.0,2666.4,0.75006299]
["bitfinex","ETHUSD",1747201248612,0.8031,2667.0,2666.3,0.7663]
["bitfinex","ETHUSD",1747201248816,3.74975946,2666.9,2666.3,0.75010258]
["bitfinex","ETHUSD",1747201249017,4.55269508,2667.0,2666.3,0.75010258]
["bitfinex","ETHUSD",1747201249181,3.169,2666.8,2666.3,0.75010258]
["bitfinex","ETHUSD",1747201249381,3.94116951,2666.8,2666.3,0.75010258]
["bitfinex","ETHUSD",1747201249606,3.94116951,2666.8,2666.4,0.75007394]
["bitfinex","ETHUSD",1747201250477,3.94116951,2666.8,2666.3,0.75009114]
["bitfinex","ETHUSD",1747201251796,3.94116951,2666.8,2666.4,0.750071]
["bitfinex","ETHUSD",1747201252504,3.169,2666.8,2666.4,0.750071]
["bitfinex","ETHUSD",1747201252706,3.169,2666.9,2666.1,0.7845]
["bitfinex","ETHUSD",1747201252905,3.169,2666.9,2666.5,0.75003355]
["bitfinex","ETHUSD",1747201253621,6.91932248,2667.2,2666.1,1.5346556]
["bitfinex","ETHUSD",1747201253622,3.17,2667.2,2666.2,0.7818]
["bitfinex","ETHUSD",1747201253920,3.169,2667.1,2666.3,0.75010313]
["bitfinex","ETHUSD",1747201254218,3.169,2667.1,2666.0,0.75018754]
["bitfinex","ETHUSD",1747201254513,3.169,2667.1,2666.8,0.74994965]
["bitfinex","ETHUSD",1747201254683,3.169,2667.1,2666.8,1.03060978]
["bitfinex","ETHUSD",1747201255485,0.7871,2667.0,2666.8,0.28066013]
["bitfinex","ETHUSD",1747201255723,0.7871,2667.0,2666.6,0.74999948]
["bitfinex","ETHUSD",1747201255946,3.74885059,2667.5,2666.1,0.39201875]
["bitfinex","ETHUSD",1747201255947,0.7871,2667.6,2666.5,0.03750059]
["bitfinex","ETHUSD",1747201256088,3.169,2667.5,2667.0,0.74989189]
["bitfinex","ETHUSD",1747201256784,3.169,2667.5,2667.2,0.74984794]
["bitfinex","ETHUSD",1747201257018,3.9571,2667.6,2666.4,0.750075]
["bitfinex","ETHUSD",1747201257220,3.17,2667.6,2667.4,0.74977577]
["bitfinex","ETHUSD",1747201257406,3.56571,2667.6,2667.4,0.74977577]
["bitfinex","ETHUSD",1747201257614,0.8013,2667.8,2667.5,0.74976569]
["bitfinex","ETHUSD",1747201257808,0.8013,2667.8,2667.6,12.712416]
["bitfinex","ETHUSD",1747201258131,0.8013,2667.8,2667.7,3.431279]
["bitfinex","ETHUSD",1747201258430,0.8013,2667.8,2667.6,9.737987]
["bitfinex","ETHUSD",1747201258662,0.8013,2667.8,2667.6,6.733787]
["bitfinex","ETHUSD",1747201258808,1.45057272,2667.8,2667.6,7.48352352]
["bitfinex","ETHUSD",1747201259012,2.5224272,2667.9,2667.7,7.12841848]
["bitfinex","ETHUSD",1747201259311,2.5224272,2667.9,2667.8,0.74968138]
["bitfinex","ETHUSD",1747201259508,2.5224272,2667.9,2667.3,0.1974]
["bitfinex","ETHUSD",1747201259784,2.5224272,2667.9,2667.5,0.74976449]
["bitfinex","ETHUSD",1747201260063,2.5224272,2667.9,2667.5,0.74974227]
["bitfinex","ETHUSD",1747201260264,0.25224272,2667.8,2667.6,0.7497371]
["bitfinex","ETHUSD",1747201260416,0.25224272,2667.8,2667.7,4.939961]
["bitfinex","ETHUSD",1747201260612,1.05354272,2667.8,2667.3,0.47899182]
["bitfinex","ETHUSD",1747201260845,0.8013,2667.8,2667.6,0.74971435]
["bitfinex","ETHUSD",1747201261054,2.5224272,2667.9,2667.6,0.74971435]
["bitfinex","ETHUSD",1747201261055,3.17,2668.1,2667.9,3.323727]
["bitfinex","ETHUSD",1747201261219,6.339,2668.1,2667.8,0.74966327]
["bitfinex","ETHUSD",1747201262552,3.17,2668.1,2667.8,0.74966327]
["bitfinex","ETHUSD",1747201262749,4.13155272,2668.1,2667.7,0.74970331]
["bitfinex","ETHUSD",1747201262959,4.13155272,2668.1,2667.6,0.74972783]
["bitfinex","ETHUSD",1747201263251,4.13155272,2668.1,2667.6,0.74973759]
["bitfinex","ETHUSD",1747201263455,0.7531,2667.9,2667.3,0.28159182]
["bitfinex","ETHUSD",1747201263673,0.7531,2667.9,2667.3,0.74981883]
["bitfinex","ETHUSD",1747201263869,0.7531,2667.8,2666.8,0.1974]
["bitfinex","ETHUSD",1747201264169,3.74886666,2667.5,2666.8,0.94733725]
["bitfinex","ETHUSD",1747201264462,6.91662523,2667.7,2667.0,0.7498834]
["bitfinex","ETHUSD",1747201265150,0.7768,2667.5,2666.9,0.74992224]
["bitfinex","ETHUSD",1747201265351,0.7768,2667.5,2667.0,0.74990457]
["bitfinex","ETHUSD",1747201265568,0.7768,2667.5,2667.1,0.74987433]
["bitfinex","ETHUSD",1747201265718,0.7768,2667.5,2667.0,0.27447862]
["bitfinex","ETHUSD",1747201265921,4.52574137,2667.5,2666.8,0.74993934]
["bitfinex","ETHUSD",1747201266174,0.45257414,2667.4,2667.0,0.74990028]
["bitfinex","ETHUSD",1747201266335,0.7768,2667.5,2667.0,0.74990028]
["bitfinex","ETHUSD",1747201268358,0.7768,2667.5,2667.0,1.03418271]
["bitfinex","ETHUSD",1747201269538,0.7768,2667.5,2667.0,0.28428243]
["bitfinex","ETHUSD",1747201269819,0.7768,2667.5,2666.9,0.74992758]
["bitfinex","ETHUSD",1747201270065,0.7573,2667.8,2667.0,0.1974]
["bitfinex","ETHUSD",1747201270254,0.7573,2667.8,2667.3,0.7498219]
["bitfinex","ETHUSD",1747201270456,0.76736601,2667.7,2667.3,0.7498219]
["bitfinex","ETHUSD",1747201271116,0.76736601,2667.7,2667.1,0.74987814]
["bitfinex","ETHUSD",1747201271321,0.7573,2667.8,2667.0,0.1974]
["bitfinex","ETHUSD",1747201271523,3.168,2667.9,2667.1,33.70504237]
["bitfinex","ETHUSD",1747201271735,3.168,2667.9,2667.7,0.74969916]
["bitfinex","ETHUSD",1747201272749,3.168,2667.9,2666.8,0.55]
["bitfinex","ETHUSD",1747201272960,3.168,2667.9,2667.4,0.74976812]
["bitfinex","ETHUSD",1747201273134,0.3168,2667.8,2667.0,0.74990626]
["bitfinex","ETHUSD",1747201273341,3.168,2667.9,2667.5,0.74976177]
["bitfinex","ETHUSD",1747201274325,3.168,2667.9,2667.6,0.74973214]
["bitfinex","ETHUSD",1747201275270,3.168,2667.9,2667.5,0.74975173]
["bitfinex","ETHUSD",1747201275565,6.91629504,2667.9,2666.9,0.1974]
["bitfinex","ETHUSD",1747201275726,0.8182,2667.8,2667.0,0.74989859]
["bitfinex","ETHUSD",1747201275927,3.7490487,2667.4,2666.7,0.74996808]
["bitfinex","ETHUSD",1747201276144,3.74887163,2667.5,2666.7,0.80996808]
["bitfinex","ETHUSD",1747201276380,4.56622263,2667.6,2667.0,0.74989569]
["bitfinex","ETHUSD",1747201276684,4.56622263,2667.6,2666.9,0.74992189]
["bitfinex","ETHUSD",1747201277177,4.56619679,2667.6,2666.8,0.74995169]
["bitfinex","ETHUSD",1747201277335,3.74898528,2667.4,2666.8,0.74995169]
["bitfinex","ETHUSD",1747201277536,4.24536297,2667.5,2666.9,0.74993103]
["bitfinex","ETHUSD",1747201278341,0.49648168,2667.5,2667.0,0.7498994]
["bitfinex","ETHUSD",1747201279048,3.74925014,2667.2,2666.3,0.28129144]
["bitfinex","ETHUSD",1747201279253,0.7749,2666.6,2666.1,0.75015077]
["bitfinex","ETHUSD",1747201279557,3.168,2666.9,2666.7,4.524962]
["bitfinex","ETHUSD",1747201279864,3.168,2666.8,2666.6,0.7500184]
["bitfinex","ETHUSD",1747201280029,3.168,2666.8,2666.3,0.28752556]
["bitfinex","ETHUSD",1747201280232,3.168,2666.8,2666.5,0.75003218]
["bitfinex","ETHUSD",1747201280463,3.168,2666.8,2666.6,0.75001763]
["bitfinex","ETHUSD",1747201281100,3.168,2666.8,2666.5,0.75003467]
["bitfinex","ETHUSD",1747201281635,0.37492501,2667.1,2666.5,0.1974]
["bitfinex","ETHUSD",1747201281939,6.336,2667.0,2666.5,0.75002974]
["bitfinex","ETHUSD",1747201282792,6.336,2667.0,2666.6,0.75001598]
["bitfinex","ETHUSD",1747201282994,6.336,2667.0,2666.7,0.74998809]
["bitfinex","ETHUSD",1747201283196,3.168,2667.0,2666.2,0.1974]
["bitfinex","ETHUSD",1747201283596,6.336,2667.1,2666.9,0.74990912]
["bitfinex","ETHUSD",1747201283781,0.70925,2667.0,2666.3,0.1974]
["bitfinex","ETHUSD",1747201284000,6.336,2667.1,2666.6,0.75001034]
["bitfinex","ETHUSD",1747201284158,6.336,2667.1,2666.7,0.7499899]
["bitfinex","ETHUSD",1747201284357,6.336,2667.1,2666.6,0.75000565]
["bitfinex","ETHUSD",1747201284992,6.336,2667.1,2666.7,0.74998591]
["bitfinex","ETHUSD",1747201285357,6.336,2667.1,2666.6,0.75000501]
["bitfinex","ETHUSD",1747201285703,7.42017534,2667.1,2666.6,0.75000501]
["bitfinex","ETHUSD",1747201286049,7.42017534,2667.1,2666.9,0.74993266]
["bitfinex","ETHUSD",1747201286264,7.42017534,2667.1,2666.3,0.1974]
["bitfinex","ETHUSD",1747201286559,6.336,2667.1,2666.8,0.74994129]
["bitfinex","ETHUSD",1747201286898,3.168,2667.1,2666.9,0.74993214]
["bitfinex","ETHUSD",1747201287098,3.168,2667.1,2666.9,0.74991469]
["bitfinex","ETHUSD",1747201287396,3.168,2667.1,2666.0,3.719]
["bitfinex","ETHUSD",1747201287601,3.168,2667.1,2666.5,0.75002391]
["bitfinex","ETHUSD",1747201287772,3.56045,2667.1,2666.0,3.169]
["bitfinex","ETHUSD",1747201287970,6.91739706,2667.1,2666.0,3.169]
["bitfinex","ETHUSD",1747201288294,0.8205,2666.8,2665.8,6.337]
["bitfinex","ETHUSD",1747201288614,0.8205,2666.8,2666.5,0.75004505]
["bitfinex","ETHUSD",1747201288752,0.8205,2666.8,2666.1,0.7501594]
["bitfinex","ETHUSD",1747201288953,0.8205,2666.8,2665.8,0.38719024]
["bitfinex","ETHUSD",1747201289149,0.8205,2666.8,2665.9,1.80561902]
["bitfinex","ETHUSD",1747201290801,3.9885,2667.1,2666.0,0.03750019]
["bitfinex","ETHUSD",1747201292691,3.9885,2667.1,2665.9,0.44259936]
["bitfinex","ETHUSD",1747201292892,3.74955519,2667.0,2665.8,14.87631544]
["bitfinex","ETHUSD",1747201293799,3.74955519,2667.0,2665.8,0.27509939]
["bitfinex","ETHUSD",1747201294007,0.7578,2666.9,2665.8,0.34440994]
["bitfinex","ETHUSD",1747201294302,0.7578,2666.9,2665.8,14.84440994]
["bitfinex","ETHUSD",1747201294491,0.7578,2666.9,2665.8,0.34440994]
["bitfinex","ETHUSD",1747201295418,0.7578,2666.9,2665.8,0.62768811]
["bitfinex","ETHUSD",1747201295569,6.91781707,2666.8,2665.8,0.62768811]
["bitfinex","ETHUSD",1747201295768,6.91781707,2666.8,2666.2,0.75010443]
["bitfinex","ETHUSD",1747201295999,6.91781707,2666.8,2666.3,0.75010239]
["bitfinex","ETHUSD",1747201296217,3.168,2666.8,2666.3,0.75010239]
["bitfinex","ETHUSD",1747201296692,3.168,2666.8,2666.3,0.75009742]
["bitfinex","ETHUSD",1747201297307,3.168,2666.8,2666.0,0.75018116]
["bitfinex","ETHUSD",1747201297609,3.168,2666.8,2666.4,0.75004894]
["bitfinex","ETHUSD",1747201298207,3.168,2666.8,2666.5,0.75004554]
["bitfinex","ETHUSD",1747201300938,3.9312,2667.4,2667.0,0.7498846]
["bitfinex","ETHUSD",1747201301136,3.168,2667.3,2666.8,0.74994818]
["bitfinex","ETHUSD",1747201301746,3.168,2667.3,2666.9,0.74991876]
["bitfinex","ETHUSD",1747201302851,4.35573782,2667.4,2667.0,0.74989865]
["bitfinex","ETHUSD",1747201303047,3.168,2667.3,2666.9,0.74991991]
["bitfinex","ETHUSD",1747201304626,3.168,2667.3,2666.9,1.09035206]
["bitfinex","ETHUSD",1747201304976,6.91713531,2667.3,2666.8,0.74995521]
["bitfinex","ETHUSD",1747201305137,8.4265006,2667.3,2666.8,0.74995521]
["bitfinex","ETHUSD",1747201305338,8.4265006,2667.3,2666.1,15.25013794]
["bitfinex","ETHUSD",1747201305541,0.7673,2667.1,2666.7,0.74998658]
["bitfinex","ETHUSD",1747201305864,0.7673,2667.1,2666.8,4.179933]
["bitfinex","ETHUSD",1747201307664,0.7673,2667.1,2666.8,4.92989478]
["bitfinex","ETHUSD",1747201307821,0.7673,2667.1,2666.9,4.423255]
["bitfinex","ETHUSD",1747201308239,0.7673,2667.1,2666.8,5.728143]
["bitfinex","ETHUSD",1747201308754,0.7673,2667.1,2666.8,6.47809797]
["bitfinex","ETHUSD",1747201308917,3.9918,2667.4,2667.3,3.782]
["bitfinex","ETHUSD",1747201309255,3.168,2667.9,2667.6,0.74972653]
["bitfinex","ETHUSD",1747201309564,3.168,2667.9,2667.7,0.7497068]
["bitfinex","ETHUSD",1747201310065,3.168,2667.9,2667.6,0.74972461]
["bitfinex","ETHUSD",1747201311964,3.118,2667.9,2667.5,0.74975583]
["bitfinex","ETHUSD",1747201313030,3.118,2667.9,2667.6,0.74973363]
["bitfinex","ETHUSD",1747201315356,3.118,2667.9,2667.8,0.74968138]
["bitfinex","ETHUSD",1747201315552,13.73614922,2669.5,2667.6,0.74973759]
["bitfinex","ETHUSD",1747201315553,0.7941,2668.4,2667.6,0.74973759]
["bitfinex","ETHUSD",1747201315851,0.7941,2668.4,2668.0,0.74961127]
["bitfinex","ETHUSD",1747201316054,0.7941,2668.4,2668.1,3.49782]
["bitfinex","ETHUSD",1747201318762,0.7941,2668.4,2668.1,3.78254263]
["bitfinex","ETHUSD",1747201319063,0.7941,2668.4,2668.2,2.174626]
["bitfinex","ETHUSD",1747201319561,0.7941,2668.4,2668.0,0.74961127]
["bitfinex","ETHUSD",1747201319766,0.7941,2668.4,2668.1,7.011862]
["bitfinex","ETHUSD",1747201319967,5.62913138,2668.4,2667.8,0.74965675]
["bitfinex","ETHUSD",1747201320128,1.88155327,2668.4,2667.6,0.74973742]
["bitfinex","ETHUSD",1747201320464,3.748164,2668.0,2667.6,0.28298069]
["bitfinex","ETHUSD",1747201320665,3.7481773,2668.0,2667.5,0.74976106]
["bitfinex","ETHUSD",1747201320871,3.74854743,2667.7,2666.7,0.44259936]
["bitfinex","ETHUSD",1747201321068,0.7654,2667.6,2666.2,3.91711467]
["bitfinex","ETHUSD",1747201321367,4.51410307,2667.6,2666.9,0.74993081]
["bitfinex","ETHUSD",1747201321668,3.74904258,2667.4,2666.8,0.74994903]
["bitfinex","ETHUSD",1747201321963,3.166,2667.3,2666.8,0.74994903]
["bitfinex","ETHUSD",1747201322465,3.166,2667.3,2667.1,0.74986242]
["bitfinex","ETHUSD",1747201322671,3.166,2667.3,2666.7,0.74998301]
["bitfinex","ETHUSD",1747201322868,0.7654,2667.6,2667.1,0.7498535]
["bitfinex","ETHUSD",1747201323042,3.166,2667.5,2667.4,0.74978777]
["bitfinex","ETHUSD",1747201323765,3.166,2667.5,2667.3,0.74980729]
["bitfinex","ETHUSD",1747201323957,3.166,2667.5,2667.4,4.853909]
["bitfinex","ETHUSD",1747201324158,0.7654,2667.6,2667.4,4.853909]
["bitfinex","ETHUSD",1747201324475,3.166,2667.5,2667.3,0.74980729]
["bitfinex","ETHUSD",1747201324965,3.166,2667.5,2667.2,0.7498221]
["bitfinex","ETHUSD",1747201325172,3.166,2667.5,2667.3,15.246168]
["bitfinex","ETHUSD",1747201325332,0.7654,2667.6,2667.2,15.99601558]
["bitfinex","ETHUSD",1747201325529,3.9314,2667.6,2667.3,18.246168]
["bitfinex","ETHUSD",1747201326133,3.9314,2667.6,2667.3,17.63493098]
["bitfinex","ETHUSD",1747201326367,3.9314,2667.6,2667.4,13.7562165]
["bitfinex","ETHUSD",1747201326558,3.9314,2667.6,2667.5,10.447139]
["bitfinex","ETHUSD",1747201326759,3.9314,2667.6,2667.5,3.283139]
["bitfinex","ETHUSD",1747201326957,3.9314,2667.6,2667.4,3.283139]
["bitfinex","ETHUSD",1747201327470,3.9314,2667.6,2667.3,0.74980864]
["bitfinex","ETHUSD",1747201328063,3.9314,2667.6,2667.4,0.74979174]
["bitfinex","ETHUSD",1747201328261,3.167,2667.8,2667.4,0.74979174]
["bitfinex","ETHUSD",1747201328460,3.165,2667.7,2667.6,0.74973759]
["bitfinex","ETHUSD",1747201328665,3.165,2668.0,2667.6,19.87212961]
["bitfinex","ETHUSD",1747201328871,6.91299902,2668.1,2667.6,0.74972461]
["bitfinex","ETHUSD",1747201329063,3.165,2668.0,2667.6,0.74972461]
["bitfinex","ETHUSD",1747201329372,6.91313457,2668.0,2667.4,0.74977897]
["bitfinex","ETHUSD",1747201329575,6.91313457,2668.0,2667.3,0.74980958]
["bitfinex","ETHUSD",1747201329576,4.51406744,2667.9,2667.3,0.74980958]
["bitfinex","ETHUSD",1747201329741,0.7658,2667.8,2666.8,3.91495398]
["bitfinex","ETHUSD",1747201330074,0.7918,2667.4,2666.8,0.74994959]
["bitfinex","ETHUSD",1747201330253,3.165,2667.3,2666.4,1.03068606]
["bitfinex","ETHUSD",1747201330570,3.165,2667.3,2666.8,0.74993873]
["bitfinex","ETHUSD",1747201330770,3.165,2667.3,2666.9,0.74993179]
["bitfinex","ETHUSD",1747201331651,6.91419123,2667.3,2666.7,0.74997157]
["bitfinex","ETHUSD",1747201332196,3.165,2667.3,2666.8,0.7499599]
["bitfinex","ETHUSD",1747201332557,3.165,2667.3,2666.9,0.74993377]
["bitfinex","ETHUSD",1747201332752,3.165,2667.3,2667.1,0.74986328]
["bitfinex","ETHUSD",1747201332984,7.1218,2667.4,2667.2,0.74983111]
["bitfinex","ETHUSD",1747201333183,6.33,2667.4,2667.2,0.74983111]
["bitfinex","ETHUSD",1747201333387,3.165,2667.4,2667.2,0.74983111]
["bitfinex","ETHUSD",1747201333859,0.7959,2667.9,2667.6,7.1428]
["bitfinex","ETHUSD",1747201334062,3.165,2667.8,2667.7,0.74968774]
["bitfinex","ETHUSD",1747201334295,0.7813,2668.1,2667.8,0.74967636]
["bitfinex","ETHUSD",1747201334494,0.7813,2668.1,2667.6,0.7497363]
["bitfinex","ETHUSD",1747201334495,3.165,2668.0,2667.1,1.03486855]
["bitfinex","ETHUSD",1747201334660,3.165,2668.0,2667.5,0.74974725]
["bitfinex","ETHUSD",1747201334998,3.165,2668.0,2667.7,0.74969499]
["bitfinex","ETHUSD",1747201335409,3.165,2668.0,2667.7,0.28060201]
["bitfinex","ETHUSD",1747201335698,3.165,2668.0,2667.6,0.74972694]
["bitfinex","ETHUSD",1747201335889,3.165,2668.0,2667.5,0.74976106]
["bitfinex","ETHUSD",1747201335890,3.165,2668.0,2667.5,0.74975299]
["bitfinex","ETHUSD",1747201336201,3.165,2668.2,2667.7,0.74970312]
["bitfinex","ETHUSD",1747201336500,3.165,2668.2,2667.8,0.74968024]
["bitfinex","ETHUSD",1747201336697,4.2506886,2668.2,2667.8,0.74968024]
["bitfinex","ETHUSD",1747201336896,1.0856886,2668.2,2667.8,0.74968024]
["bitfinex","ETHUSD",1747201337088,3.165,2668.1,2667.8,0.74968024]
["bitfinex","ETHUSD",1747201337689,3.165,2668.1,2667.7,1.03066033]
["bitfinex","ETHUSD",1747201338481,3.165,2668.1,2667.7,0.28096581]
["bitfinex","ETHUSD",1747201338689,3.165,2668.1,2667.6,0.7497247]
["bitfinex","ETHUSD",1747201340189,6.91303095,2668.1,2667.6,0.7497247]
["bitfinex","ETHUSD",1747201340392,3.165,2668.1,2667.6,0.7497247]
["bitfinex","ETHUSD",1747201341505,3.165,2668.1,2667.7,0.74970877]
["bitfinex","ETHUSD",1747201341806,3.165,2668.1,2667.7,1.02496983]
["bitfinex","ETHUSD",1747201342612,3.165,2668.1,2667.7,0.27526106]
["bitfinex","ETHUSD",1747201342806,3.165,2668.1,2667.6,0.74972391]
["bitfinex","ETHUSD",1747201343165,3.165,2668.1,2667.7,0.74970181]
["bitfinex","ETHUSD",1747201344007,3.165,2668.1,2667.8,0.74967922]
["bitfinex","ETHUSD",1747201344381,3.165,2668.0,2667.9,0.74964918]
["bitfinex","ETHUSD",1747201344579,3.166,2668.3,2667.9,0.74964918]
["bitfinex","ETHUSD",1747201344769,3.165,2668.2,2668.1,0.74957929]
["bitfinex","ETHUSD",1747201345811,3.165,2668.2,2668.0,0.74961071]
["bitfinex","ETHUSD",1747201345996,3.165,2668.2,2667.9,0.74964041]
["bitfinex","ETHUSD",1747201346539,4.50923432,2668.1,2667.7,0.28547052]
["bitfinex","ETHUSD",1747201346740,0.7612,2668.1,2667.5,0.74976112]
["bitfinex","ETHUSD",1747201346943,4.50928681,2668.1,2667.5,0.74976112]
["bitfinex","ETHUSD",1747201347439,3.74838552,2667.9,2667.5,0.27614307]
["bitfinex","ETHUSD",1747201347614,3.74815622,2668.0,2667.6,5.238644]
["bitfinex","ETHUSD",1747201347818,3.74815622,2668.0,2667.5,17.93280518]
["bitfinex","ETHUSD",1747201348139,3.74815622,2668.0,2667.6,5.497756]
["bitfinex","ETHUSD",1747201348509,3.64830169,2667.9,2667.6,5.070964]
["bitfinex","ETHUSD",1747201348821,3.64830169,2667.9,2667.5,15.975361]
["bitfinex","ETHUSD",1747201349338,0.98293208,2668.0,2667.5,16.72512525]
["bitfinex","ETHUSD",1747201349339,4.73112021,2668.0,2667.5,16.72512525]
["bitfinex","ETHUSD",1747201349542,3.74818813,2668.0,2667.6,4.892669]
["bitfinex","ETHUSD",1747201350702,3.74829322,2667.9,2667.6,4.670964]
["bitfinex","ETHUSD",1747201352853,3.74815214,2668.0,2667.6,4.670964]
["bitfinex","ETHUSD",1747201353845,3.74826642,2667.9,2667.6,4.670964]
["bitfinex","ETHUSD",1747201354145,1.20553184,2668.0,2666.1,14.23613437]
["bitfinex","ETHUSD",1747201354146,0.7519,2667.5,2667.1,0.74987366]
["bitfinex","ETHUSD",1747201354333,3.164,2667.4,2667.3,0.74981593]
["bitfinex","ETHUSD",1747201355047,3.164,2667.5,2667.3,0.74982007]
["bitfinex","ETHUSD",1747201356750,3.164,2667.5,2667.4,10.235842]
["bitfinex","ETHUSD",1747201356947,3.164,2667.5,2667.3,0.74982007]
["bitfinex","ETHUSD",1747201357129,3.164,2667.5,2667.4,10.983548]
["bitfinex","ETHUSD",1747201357867,3.9246,2667.5,2667.0,0.74988757]
["bitfinex","ETHUSD",1747201358362,7.67342958,2667.5,2667.0,0.74988757]
["bitfinex","ETHUSD",1747201359568,7.67342958,2667.5,2666.8,0.74995722]
["bitfinex","ETHUSD",1747201359922,3.74907885,2667.4,2666.3,4.35768857]
["bitfinex","ETHUSD",1747201360241,3.74907885,2667.4,2666.8,0.74994479]
["bitfinex","ETHUSD",1747201360936,0.8189,2667.3,2666.8,0.74994479]
["bitfinex","ETHUSD",1747201361140,4.5680184,2667.3,2666.8,0.74994479]
["bitfinex","ETHUSD",1747201362057,0.8189,2667.3,2666.4,1.18583791]
["bitfinex","ETHUSD",1747201362363,0.8189,2667.3,2666.9,0.74991612]
["bitfinex","ETHUSD",1747201363125,3.74939072,2667.1,2666.4,0.75007028]
["bitfinex","ETHUSD",1747201363373,0.77318027,2667.3,2666.3,1.03711972]
["bitfinex","ETHUSD",1747201363374,0.7722,2666.9,2666.3,1.03711972]
["bitfinex","ETHUSD",1747201363675,3.164,2666.8,2666.5,0.75004182]
["bitfinex","ETHUSD",1747201363874,3.164,2666.8,2666.6,4.825046]
["bitfinex","ETHUSD",1747201364072,3.164,2666.8,2666.5,0.75004182]
["bitfinex","ETHUSD",1747201364230,3.164,2666.8,2666.3,0.27440977]
["bitfinex","ETHUSD",1747201364566,3.164,2666.8,2666.6,0.75000367]
["bitfinex","ETHUSD",1747201364775,3.164,2666.8,2666.7,0.74999062]
["bitfinex","ETHUSD",1747201367257,3.164,2666.8,2666.3,0.28618487]
["bitfinex","ETHUSD",1747201367258,3.164,2666.8,2666.4,0.750075]
["bitfinex","ETHUSD",1747201367435,0.7722,2666.9,2666.2,0.75012462]
["bitfinex","ETHUSD",1747201367638,3.164,2667.1,2667.0,0.74990626]
["bitfinex","ETHUSD",1747201368026,3.164,2667.3,2667.1,0.74985952]
["bitfinex","ETHUSD",1747201368471,3.164,2667.3,2667.2,13.838946]
["bitfinex","ETHUSD",1747201368675,3.164,2667.3,2667.2,7.906726]
["bitfinex","ETHUSD",1747201368873,3.164,2667.3,2667.2,3.35851]
["bitfinex","ETHUSD",1747201369026,3.164,2667.3,2667.2,2.29354]
["bitfinex","ETHUSD",1747201369231,3.164,2667.3,2667.1,5.246517]
["bitfinex","ETHUSD",1747201369876,3.164,2667.3,2667.0,1.02517561]
["bitfinex","ETHUSD",1747201370164,3.164,2667.3,2667.1,10.126148]
["bitfinex","ETHUSD",1747201370364,3.164,2667.3,2667.1,10.87602341]
["bitfinex","ETHUSD",1747201370566,3.164,2667.3,2667.2,7.556841]
["bitfinex","ETHUSD",1747201370944,3.164,2667.3,2667.1,0.74987541]
["bitfinex","ETHUSD",1747201371146,3.164,2667.3,2667.2,7.45336]
["bitfinex","ETHUSD",1747201371469,3.164,2667.3,2667.2,8.20321002]
["bitfinex","ETHUSD",1747201371788,3.9727,2667.4,2667.2,2.422607]
["bitfinex","ETHUSD",1747201372089,3.9727,2667.4,2667.0,1.02518169]
["bitfinex","ETHUSD",1747201374369,5.06125009,2667.4,2667.0,0.27527938]
["bitfinex","ETHUSD",1747201374572,5.06125009,2667.4,2666.9,0.74991954]
["bitfinex","ETHUSD",1747201375067,5.06125009,2667.4,2666.0,5.85449973]
["bitfinex","ETHUSD",1747201375252,5.06125009,2667.4,2666.9,0.74992922]
["bitfinex","ETHUSD",1747201375457,0.8810174,2667.3,2666.9,0.74992922]
["bitfinex","ETHUSD",1747201375674,0.8810174,2667.3,2667.0,5.525286]
["bitfinex","ETHUSD",1747201375876,5.06125009,2667.4,2667.0,5.525286]
["bitfinex","ETHUSD",1747201376077,3.9727,2667.4,2666.5,0.03749536]
["bitfinex","ETHUSD",1747201376284,3.164,2667.4,2666.5,0.03749536]
["bitfinex","ETHUSD",1747201376873,3.164,2667.4,2666.5,0.32546082]
["bitfinex","ETHUSD",1747201377074,3.163,2667.4,2666.5,0.32546082]
["bitfinex","ETHUSD",1747201377492,3.9327,2667.6,2666.5,0.32546082]
["bitfinex","ETHUSD",1747201377794,3.163,2667.5,2666.5,0.5893485]
["bitfinex","ETHUSD",1747201378291,0.7687,2667.6,2666.5,0.5893485]
["bitfinex","ETHUSD",1747201378491,3.163,2667.5,2666.5,0.5893485]
["bitfinex","ETHUSD",1747201378897,0.7687,2667.6,2666.5,0.5893485]
["bitfinex","ETHUSD",1747201379190,3.163,2667.5,2666.6,0.29027645]
["bitfinex","ETHUSD",1747201379384,0.7687,2667.6,2667.5,3.163]
["bitfinex","ETHUSD",1747201379695,0.7687,2667.6,2666.7,0.03749214]
["bitfinex","ETHUSD",1747201379891,3.163,2667.5,2666.7,0.03749214]
["bitfinex","ETHUSD",1747201380460,3.74813841,2668.0,2666.7,0.03749214]
["bitfinex","ETHUSD",1747201380461,0.753,2667.9,2666.7,0.03749214]
["bitfinex","ETHUSD",1747201380803,3.163,2667.8,2666.6,0.29027645]
["bitfinex","ETHUSD",1747201380960,3.917,2667.9,2666.6,3.45427645]
["bitfinex","ETHUSD",1747201381260,3.163,2667.8,2666.7,0.4147958]
["bitfinex","ETHUSD",1747201382567,3.163,2667.8,2667.5,0.37488029]
["bitfinex","ETHUSD",1747201383198,3.163,2667.8,2667.6,0.37486754]
["bitfinex","ETHUSD",1747201383778,3.163,2667.8,2667.5,0.37487654]
["bitfinex","ETHUSD",1747201385818,3.917,2667.9,2667.5,0.37487654]
["bitfinex","ETHUSD",1747201386108,0.3917,2667.8,2667.5,0.37487654]
["bitfinex","ETHUSD",1747201386907,0.3917,2667.8,2667.4,0.37488905]
["bitfinex","ETHUSD",1747201387106,0.8039,2667.7,2666.9,0.37495754]
["bitfinex","ETHUSD",1747201387315,0.8039,2667.7,2667.3,0.37489736]
["bitfinex","ETHUSD",1747201388005,0.8039,2667.7,2667.1,0.37493018]
["bitfinex","ETHUSD",1747201388319,3.9321,2668.1,2667.2,33.70504597]
["bitfinex","ETHUSD",1747201388473,3.162,2668.1,2667.4,0.3748894]
["bitfinex","ETHUSD",1747201388678,3.162,2668.1,2666.9,0.37496719]
["bitfinex","ETHUSD",1747201388679,3.162,2668.1,2667.9,0.37482664]
["bitfinex","ETHUSD",1747201389292,3.162,2668.1,2667.5,0.37488169]
["bitfinex","ETHUSD",1747201389504,3.162,2668.1,2668.0,0.37481259]
["bitfinex","ETHUSD",1747201390296,0.8286,2668.5,2668.0,0.37481259]
["bitfinex","ETHUSD",1747201390497,3.9906,2668.5,2667.3,0.41239198]
["bitfinex","ETHUSD",1747201390738,3.162,2668.4,2668.3,0.37476357]
["bitfinex","ETHUSD",1747201391235,3.74661515,2669.1,2668.5,0.37473959]
["bitfinex","ETHUSD",1747201391236,0.7749,2668.8,2668.5,0.37473959]
["bitfinex","ETHUSD",1747201391407,3.9369,2668.8,2668.5,0.37473959]
["bitfinex","ETHUSD",1747201391615,3.9369,2668.8,2668.5,0.27922108]
["bitfinex","ETHUSD",1747201391813,3.9369,2668.8,2668.3,0.37476304]
["bitfinex","ETHUSD",1747201393094,0.77356529,2668.8,2668.3,0.37476304]
["bitfinex","ETHUSD",1747201393295,3.162,2668.7,2668.3,0.37476304]
["bitfinex","ETHUSD",1747201393961,3.162,2668.7,2668.4,8.547136]
["bitfinex","ETHUSD",1747201394534,3.162,2668.7,2668.3,0.37476304]
["bitfinex","ETHUSD",1747201395856,3.162,2668.7,2668.3,0.65129774]
["bitfinex","ETHUSD",1747201396351,3.162,2668.7,2668.4,0.37475596]
["bitfinex","ETHUSD",1747201396553,3.162,2668.7,2668.5,5.423834]
["bitfinex","ETHUSD",1747201396719,3.162,2668.7,2668.2,0.37477682]
["bitfinex","ETHUSD",1747201397059,3.162,2669.0,2668.8,0.37469683]
["bitfinex","ETHUSD",1747201397258,3.162,2669.0,2668.9,0.3746862]
["bitfinex","ETHUSD",1747201397835,3.162,2669.0,2668.8,0.37469548]
["bitfinex","ETHUSD",1747201400560,3.161,2669.4,2669.1,0.37464989]
["bitfinex","ETHUSD",1747201400922,3.161,2669.4,2669.1,0.37465563]
["bitfinex","ETHUSD",1747201401127,3.161,2669.4,2668.9,0.37467829]
["bitfinex","ETHUSD",1747201401323,7.87842465,2669.4,2668.4,0.37474771]
["bitfinex","ETHUSD",1747201401525,0.8088,2669.3,2668.7,0.37470211]
["bitfinex","ETHUSD",1747201401727,0.8088,2669.3,2668.8,0.37469901]
["bitfinex","ETHUSD",1747201401728,4.55516668,2669.3,2668.8,0.37469901]
["bitfinex","ETHUSD",1747201401961,0.8088,2669.3,2668.8,0.37469901]
["bitfinex","ETHUSD",1747201402167,0.86872064,2669.2,2668.4,0.3747564]
["bitfinex","ETHUSD",1747201402340,0.86872064,2669.2,2668.7,0.37471275]
["bitfinex","ETHUSD",1747201402657,0.86872064,2669.2,2668.3,0.37476932]
["bitfinex","ETHUSD",1747201402884,0.8088,2669.3,2668.9,0.37467922]
["bitfinex","ETHUSD",1747201403181,3.9698,2669.3,2668.9,0.37467939]
["bitfinex","ETHUSD",1747201403585,3.9698,2669.3,2669.0,0.37466616]
["bitfinex","ETHUSD",1747201405782,3.9698,2669.3,2668.9,0.37468062]
["bitfinex","ETHUSD",1747201406282,0.8088,2669.3,2667.9,3.53482491]
["bitfinex","ETHUSD",1747201406449,3.16,2669.2,2669.0,0.37465989]
["bitfinex","ETHUSD",1747201406649,3.16,2669.2,2669.1,8.834617]
["bitfinex","ETHUSD",1747201406985,3.16,2669.2,2669.0,12.831262]
["bitfinex","ETHUSD",1747201407188,3.16,2669.2,2669.0,13.20593191]
["bitfinex","ETHUSD",1747201407356,3.16,2669.2,2669.1,12.831262]
["bitfinex","ETHUSD",1747201407556,0.8088,2669.3,2669.1,0.37465565]
["bitfinex","ETHUSD",1747201407788,3.16,2669.4,2669.2,22.794064]
["bitfinex","ETHUSD",1747201407986,3.9829,2669.5,2668.6,0.3747245]
["bitfinex","ETHUSD",1747201408147,7.1429,2669.5,2669.3,0.37462275]
["bitfinex","ETHUSD",1747201408352,3.16,2669.6,2669.3,0.37462275]
["bitfinex","ETHUSD",1747201408895,3.9864,2669.7,2668.5,0.40949178]
["bitfinex","ETHUSD",1747201409051,7.73217713,2669.7,2669.2,0.37464215]
["bitfinex","ETHUSD",1747201409252,9.1960414,2669.7,2669.2,0.37464215]
["bitfinex","ETHUSD",1747201409793,3.74587953,2669.6,2669.0,0.37466487]
["bitfinex","ETHUSD",1747201410084,3.74587953,2669.6,2668.2,0.40949178]
["bitfinex","ETHUSD",1747201410085,5.45026427,2669.7,2669.1,0.37464467]
["bitfinex","ETHUSD",1747201410250,3.9864,2669.7,2668.5,0.37472949]
["bitfinex","ETHUSD",1747201410449,3.9864,2669.7,2669.2,0.37464135]
["bitfinex","ETHUSD",1747201410654,3.9864,2669.7,2669.3,0.37462678]
["bitfinex","ETHUSD",1747201411055,3.9864,2669.7,2668.8,0.3746959]
["bitfinex","ETHUSD",1747201411285,3.16,2669.7,2669.4,0.37460213]
["bitfinex","ETHUSD",1747201411495,3.16,2669.7,2669.3,0.37462278]
["bitfinex","ETHUSD",1747201411986,3.87521,2669.7,2669.2,0.3746374]
["bitfinex","ETHUSD",1747201412174,3.87521,2669.7,2669.2,0.37463694]
["bitfinex","ETHUSD",1747201412355,3.87521,2669.7,2669.3,0.37462909]
["bitfinex","ETHUSD",1747201412556,3.87521,2669.7,2669.2,0.37463644]
["bitfinex","ETHUSD",1747201413154,7.6210185,2669.7,2669.1,0.37465812]
["bitfinex","ETHUSD",1747201413388,3.74624335,2669.4,2668.8,0.37468991]
["bitfinex","ETHUSD",1747201413554,3.74624335,2669.4,2668.9,15.715138]
["bitfinex","ETHUSD",1747201413891,3.74624335,2669.4,2668.9,16.08982374]
["bitfinex","ETHUSD",1747201414085,3.74624335,2669.4,2669.0,7.995204]
["bitfinex","ETHUSD",1747201414478,3.74624335,2669.4,2668.9,0.37468574]
["bitfinex","ETHUSD",1747201414678,1.23581434,2669.3,2668.4,0.3747564]
["bitfinex","ETHUSD",1747201414860,3.159,2669.2,2668.6,0.37472669]
["bitfinex","ETHUSD",1747201415059,3.159,2669.2,2668.5,0.37473825]
["bitfinex","ETHUSD",1747201415262,3.159,2669.2,2668.6,33.667555]
["bitfinex","ETHUSD",1747201415782,3.159,2669.2,2669.0,0.37466526]
["bitfinex","ETHUSD",1747201415960,3.159,2669.2,2669.1,7.67803]
["bitfinex","ETHUSD",1747201416154,3.159,2669.2,2669.0,0.37466526]
["bitfinex","ETHUSD",1747201418389,3.159,2669.2,2669.1,0.37465812]
["bitfinex","ETHUSD",1747201419204,0.8304,2669.5,2669.3,0.37462367]
["bitfinex","ETHUSD",1747201419407,0.8304,2669.5,2669.4,5.933016]
["bitfinex","ETHUSD",1747201419584,0.8304,2669.5,2669.3,11.415991]
["bitfinex","ETHUSD",1747201420616,0.8304,2669.5,2669.3,5.007538]
["bitfinex","ETHUSD",1747201420818,0.39894,2669.4,2669.0,0.37466447]
["bitfinex","ETHUSD",1747201421110,0.39894,2669.4,2669.1,9.379682]
["bitfinex","ETHUSD",1747201421308,0.8304,2669.5,2669.1,9.379682]
["bitfinex","ETHUSD",1747201421615,0.8304,2669.5,2669.2,0.37463675]
["bitfinex","ETHUSD",1747201421786,0.8304,2669.5,2669.1,0.37465137]
["bitfinex","ETHUSD",1747201421975,0.8304,2669.5,2669.2,0.37464264]
["bitfinex","ETHUSD",1747201422591,0.8304,2669.5,2669.2,0.37464371]
["bitfinex","ETHUSD",1747201422770,0.8304,2669.5,2669.1,0.3746455]
["bitfinex","ETHUSD",1747201422967,0.7918,2669.8,2668.4,0.37474484]
["bitfinex","ETHUSD",1747201423207,3.159,2669.7,2669.4,0.3746129]
["bitfinex","ETHUSD",1747201423408,3.9508,2669.8,2669.4,0.3746129]
["bitfinex","ETHUSD",1747201423571,7.1098,2669.8,2669.5,0.37460165]
["bitfinex","ETHUSD",1747201423985,7.1098,2669.8,2669.4,0.37460977]
["bitfinex","ETHUSD",1747201424184,7.1098,2669.8,2668.6,14.87472832]
["bitfinex","ETHUSD",1747201424480,7.1098,2669.8,2669.4,0.37461347]
["bitfinex","ETHUSD",1747201424794,3.9508,2669.8,2669.4,0.37461347]
["bitfinex","ETHUSD",1747201424983,7.1098,2669.8,2669.4,0.37461347]
["bitfinex","ETHUSD",1747201425385,7.1098,2669.8,2669.5,0.37460131]
["bitfinex","ETHUSD",1747201426672,7.1098,2669.8,2669.4,0.37461105]
["bitfinex","ETHUSD",1747201428008,7.1098,2669.8,2669.3,0.37462341]
["bitfinex","ETHUSD",1747201428209,8.5698693,2669.8,2669.3,0.37462341]
["bitfinex","ETHUSD",1747201428409,0.7916,2669.7,2668.4,0.40949178]
["bitfinex","ETHUSD",1747201428712,4.53744941,2669.7,2669.2,0.37464203]
["bitfinex","ETHUSD",1747201429978,3.74595915,2669.6,2669.1,0.37465047]
["bitfinex","ETHUSD",1747201430293,4.53741094,2669.7,2669.2,0.37464177]
["bitfinex","ETHUSD",1747201430707,0.7916,2669.7,2669.2,0.37464177]
["bitfinex","ETHUSD",1747201431410,0.7916,2669.7,2669.4,0.37461476]
["bitfinex","ETHUSD",1747201431589,3.158,2669.6,2669.5,19.730781]
["bitfinex","ETHUSD",1747201431783,3.158,2669.6,2669.5,0.37460198]
["bitfinex","ETHUSD",1747201431996,3.159,2669.8,2669.0,0.37467119]
["bitfinex","ETHUSD",1747201432216,6.317,2669.8,2669.5,0.37458946]
["bitfinex","ETHUSD",1747201432812,3.159,2669.8,2669.6,0.37457842]
["bitfinex","ETHUSD",1747201433153,6.317,2669.8,2669.6,0.37457842]
["bitfinex","ETHUSD",1747201433491,6.317,2669.8,2668.6,3.159]
["bitfinex","ETHUSD",1747201433677,6.317,2669.8,2669.4,0.65345504]
["bitfinex","ETHUSD",1747201433878,6.317,2669.8,2669.4,0.27884672]
["bitfinex","ETHUSD",1747201434121,6.317,2669.8,2669.3,0.37463005]
["bitfinex","ETHUSD",1747201434426,6.317,2669.8,2669.5,0.37460118]
["bitfinex","ETHUSD",1747201434583,6.317,2669.8,2669.4,0.37460945]
["bitfinex","ETHUSD",1747201435197,3.158,2670.2,2670.0,10.852187]
["bitfinex","ETHUSD",1747201435396,3.158,2670.2,2670.0,0.37452296]
["bitfinex","ETHUSD",1747201435613,3.159,2670.3,2670.1,10.527577]
["bitfinex","ETHUSD",1747201435918,3.159,2670.3,2669.4,10.527577]
["bitfinex","ETHUSD",1747201436121,0.7889,2670.6,2669.4,10.527577]
["bitfinex","ETHUSD",1747201436284,0.45333407,2670.5,2669.5,1.13449836]
["bitfinex","ETHUSD",1747201436620,3.158,2670.4,2669.6,33.667555]
["bitfinex","ETHUSD",1747201436805,3.158,2670.4,2669.4,0.54136747]
["bitfinex","ETHUSD",1747201437005,3.159,2670.5,2669.7,0.54136747]
["bitfinex","ETHUSD",1747201437905,3.159,2670.5,2669.8,33.667555]
["bitfinex","ETHUSD",1747201438096,3.159,2670.5,2669.5,14.5]
["bitfinex","ETHUSD",1747201438097,3.159,2670.5,2669.6,33.667555]
["bitfinex","ETHUSD",1747201438296,3.159,2670.5,2669.7,3.67599757]
["bitfinex","ETHUSD",1747201438498,3.159,2670.5,2669.8,33.667555]
["bitfinex","ETHUSD",1747201438809,0.79,2670.4,2669.8,33.667555]
["bitfinex","ETHUSD",1747201439224,4.53483703,2670.4,2669.6,33.667555]
["bitfinex","ETHUSD",1747201440027,0.8262,2669.9,2669.3,0.27603916]
["bitfinex","ETHUSD",1747201440221,3.61515251,2669.8,2668.7,0.85726747]
["bitfinex","ETHUSD",1747201440445,3.61515251,2669.8,2668.8,14.5]
["bitfinex","ETHUSD",1747201440645,7.36087377,2669.8,2668.7,0.85726747]
["bitfinex","ETHUSD",1747201440941,3.74579504,2669.7,2668.7,1.13300605]
["bitfinex","ETHUSD",1747201441124,3.74579504,2669.7,2668.7,0.81710605]
["bitfinex","ETHUSD",1747201441322,0.8175,2669.6,2668.7,0.81710605]
["bitfinex","ETHUSD",1747201441499,0.8175,2669.6,2668.8,33.667555]
["bitfinex","ETHUSD",1747201441704,0.8175,2669.6,2668.7,0.27573858]
["bitfinex","ETHUSD",1747201441943,4.56341779,2669.6,2668.4,3.158]
["bitfinex","ETHUSD",1747201442141,0.8175,2669.6,2668.8,0.54136747]
["bitfinex","ETHUSD",1747201442304,0.8175,2669.6,2669.1,0.37464846]
["bitfinex","ETHUSD",1747201442507,4.56338564,2669.6,2669.1,0.37464846]
["bitfinex","ETHUSD",1747201443001,4.56338564,2669.6,2669.0,0.3746658]
["bitfinex","ETHUSD",1747201443205,3.74603681,2669.5,2669.0,0.3746658]
["bitfinex","ETHUSD",1747201443405,4.57696468,2669.5,2669.0,0.3746658]
["bitfinex","ETHUSD",1747201443604,0.83092787,2669.5,2669.0,0.3746658]
["bitfinex","ETHUSD",1747201444332,0.83092787,2669.5,2669.1,0.3746567]
["bitfinex","ETHUSD",1747201444838,0.83092787,2669.5,2669.2,33.2670706]
["bitfinex","ETHUSD",1747201445149,0.8175,2669.6,2669.3,27.145672]
["bitfinex","ETHUSD",1747201445313,0.8175,2669.6,2669.2,0.3746416]
["bitfinex","ETHUSD",1747201445837,0.8175,2669.6,2668.5,0.278097]
["bitfinex","ETHUSD",1747201446007,0.8175,2669.6,2669.1,0.3746475]
["bitfinex","ETHUSD",1747201446206,3.158,2669.5,2669.2,33.667555]
["bitfinex","ETHUSD",1747201446430,3.158,2669.5,2669.1,0.3746475]
["bitfinex","ETHUSD",1747201446933,3.158,2669.5,2669.2,18.206581]
["bitfinex","ETHUSD",1747201447245,3.158,2669.5,2668.7,18.206581]
["bitfinex","ETHUSD",1747201447623,3.158,2669.5,2668.6,0.02]
["bitfinex","ETHUSD",1747201448033,3.158,2669.5,2668.7,33.667555]
["bitfinex","ETHUSD",1747201448332,3.158,2669.5,2668.8,3.3687555]
["bitfinex","ETHUSD",1747201448505,3.158,2669.5,2668.9,33.127488]
["bitfinex","ETHUSD",1747201448705,3.158,2669.5,2668.9,29.963129]
["bitfinex","ETHUSD",1747201448948,3.158,2669.5,2669.0,26.615621]
["bitfinex","ETHUSD",1747201449111,3.158,2669.5,2668.8,3.3687555]
["bitfinex","ETHUSD",1747201449311,3.158,2669.5,2668.6,0.02]
["bitfinex","ETHUSD",1747201449945,3.158,2669.5,2668.7,33.667555]
["bitfinex","ETHUSD",1747201450304,0.7538,2669.4,2668.6,0.49625351]
["bitfinex","ETHUSD",1747201450643,0.7538,2669.4,2668.7,33.667555]
["bitfinex","ETHUSD",1747201454743,0.7538,2669.4,2668.6,0.49625351]
["bitfinex","ETHUSD",1747201454942,0.7538,2669.4,2668.7,33.667555]
["bitfinex","ETHUSD",1747201455245,0.7538,2669.4,2668.7,30.840691]
["bitfinex","ETHUSD",1747201455443,0.7538,2669.4,2668.8,30.840691]
["bitfinex","ETHUSD",1747201455649,0.7538,2669.4,2668.7,30.840691]
["bitfinex","ETHUSD",1747201455864,0.7538,2669.4,2668.8,30.840691]
["bitfinex","ETHUSD",1747201456152,0.7538,2669.4,2668.9,30.840691]
["bitfinex","ETHUSD",1747201456354,0.7538,2669.4,2668.6,0.49625351]
["bitfinex","ETHUSD",1747201456355,0.7538,2669.4,2669.0,25.360956]
["bitfinex","ETHUSD",1747201456511,0.7538,2669.4,2669.1,18.540463]
["bitfinex","ETHUSD",1747201456716,0.7538,2669.4,2669.2,10.471937]
["bitfinex","ETHUSD",1747201457023,0.7538,2669.4,2668.5,0.28407728]
["bitfinex","ETHUSD",1747201457024,0.7653,2669.3,2668.5,0.28407728]
["bitfinex","ETHUSD",1747201457228,0.7653,2669.1,2668.2,3.159]
["bitfinex","ETHUSD",1747201457414,4.51195777,2669.1,2668.3,30.840691]
["bitfinex","ETHUSD",1747201457613,0.7653,2669.1,2668.3,30.840691]
["bitfinex","ETHUSD",1747201458065,4.51193816,2669.1,2668.3,30.840691]
["bitfinex","ETHUSD",1747201458360,0.7653,2669.1,2668.3,0.7523783]
["bitfinex","ETHUSD",1747201458558,3.158,2669.2,2668.4,31.33694451]
["bitfinex","ETHUSD",1747201458722,3.158,2669.2,2668.5,30.840691]
["bitfinex","ETHUSD",1747201459454,3.158,2669.2,2668.4,0.49625351]
["bitfinex","ETHUSD",1747201460224,3.9548,2669.3,2668.4,0.49625351]
["bitfinex","ETHUSD",1747201461658,0.7968,2669.3,2668.4,0.49625351]
["bitfinex","ETHUSD",1747201463255,0.7968,2669.3,2668.5,30.840691]
["bitfinex","ETHUSD",1747201463427,0.7968,2669.3,2668.4,30.840691]
["bitfinex","ETHUSD",1747201463823,3.74665199,2669.1,2668.3,30.840691]
["bitfinex","ETHUSD",1747201464027,4.543146,2669.3,2669.1,2.000049]
["bitfinex","ETHUSD",1747201464355,0.7968,2669.3,2668.2,3.43506465]
["bitfinex","ETHUSD",1747201464557,0.7968,2669.3,2668.3,1.15555998]
["bitfinex","ETHUSD",1747201464955,0.7968,2669.3,2668.4,30.840691]
["bitfinex","ETHUSD",1747201465253,3.746453,2669.2,2668.3,0.65930647]
["bitfinex","ETHUSD",1747201465558,0.7717,2669.0,2667.9,3.158]
["bitfinex","ETHUSD",1747201465764,0.7717,2669.0,2668.0,30.840691]
["bitfinex","ETHUSD",1747201466347,3.158,2669.4,2668.6,0.762]
["bitfinex","ETHUSD",1747201466528,6.316,2669.4,2668.7,0.03746633]
["bitfinex","ETHUSD",1747201467059,6.316,2669.4,2668.8,30.840691]
["bitfinex","ETHUSD",1747201467263,6.316,2669.4,2668.9,19.344033]
["bitfinex","ETHUSD",1747201467424,6.316,2669.4,2668.7,30.840691]
["bitfinex","ETHUSD",1747201467626,7.69679865,2669.4,2668.7,30.840691]
["bitfinex","ETHUSD",1747201468161,11.44296942,2669.4,2668.6,0.762]
["bitfinex","ETHUSD",1747201469134,11.44296942,2669.4,2668.4,0.7731]
["bitfinex","ETHUSD",1747201469464,0.7995,2669.3,2668.4,0.7731]
["bitfinex","ETHUSD",1747201469663,0.7995,2669.3,2668.5,30.840691]
["bitfinex","ETHUSD",1747201470260,0.8082,2669.0,2668.0,7.0881]
["bitfinex","ETHUSD",1747201470457,0.8082,2669.0,2668.1,30.840691]
["bitfinex","ETHUSD",1747201476165,0.8082,2669.0,2668.0,18.4311]
["bitfinex","ETHUSD",1747201476383,0.8082,2669.0,2668.1,30.840691]
["bitfinex","ETHUSD",1747201478262,0.8082,2669.0,2668.0,18.88599905]
["bitfinex","ETHUSD",1747201480180,0.7582,2669.0,2668.0,18.88599905]
["bitfinex","ETHUSD",1747201480580,0.7582,2669.0,2668.0,18.4311]
["bitfinex","ETHUSD",1747201481486,0.7582,2669.0,2668.0,3.9311]
["bitfinex","ETHUSD",1747201481693,0.7582,2669.0,2668.1,30.840691]
["bitfinex","ETHUSD",1747201481994,0.7582,2669.0,2668.2,14.5]
["bitfinex","ETHUSD",1747201482154,0.7582,2669.0,2668.3,30.840691]
["bitfinex","ETHUSD",1747201482768,0.7582,2669.0,2668.4,0.7627]
["bitfinex","ETHUSD",1747201485880,0.7582,2669.0,2668.5,30.840691]
["bitfinex","ETHUSD",1747201486399,0.7582,2669.0,2668.3,30.840691]
["bitfinex","ETHUSD",1747201486579,0.7582,2669.0,2668.0,6.315]
["bitfinex","ETHUSD",1747201486770,0.7582,2669.0,2668.1,45.340691]
["bitfinex","ETHUSD",1747201486962,0.7582,2669.0,2668.2,30.840691]
["bitfinex","ETHUSD",1747201489703,0.7582,2669.0,2668.2,30.82015898]
["bitfinex","ETHUSD",1747201490485,0.7582,2669.0,2668.1,14.5]
["bitfinex","ETHUSD",1747201491075,0.7582,2669.0,2668.2,0.8066]
["bitfinex","ETHUSD",1747201491497,0.7582,2669.0,2668.3,30.820159]
["bitfinex","ETHUSD",1747201491806,0.7582,2669.0,2668.2,15.3066]
["bitfinex","ETHUSD",1747201494707,0.7582,2669.0,2668.3,30.820159]
["bitfinex","ETHUSD",1747201495781,0.7582,2669.0,2668.3,0.45489905]
["bitfinex","ETHUSD",1747201495986,0.7938,2669.3,2668.2,0.8066]
["bitfinex","ETHUSD",1747201496176,0.7938,2669.3,2668.3,14.5]
["bitfinex","ETHUSD",1747201500537,0.7938,2669.3,2668.2,0.8066]
["bitfinex","ETHUSD",1747201500817,0.7938,2669.3,2668.3,30.820159]
["bitfinex","ETHUSD",1747201501028,0.7938,2669.3,2668.1,45.320159]
["bitfinex","ETHUSD",1747201501228,0.7938,2669.3,2668.2,30.820159]
["bitfinex","ETHUSD",1747201503229,0.7885,2668.9,2667.9,3.157]
["bitfinex","ETHUSD",1747201505918,0.7885,2668.9,2668.0,14.5]
["bitfinex","ETHUSD",1747201511811,0.63495242,2668.9,2668.1,1.27357198]
["bitfinex","ETHUSD",1747201512013,0.63495242,2668.9,2668.1,1.23609905]
["bitfinex","ETHUSD",1747201512518,0.63495242,2668.9,2668.2,14.5]
["bitfinex","ETHUSD",1747201513289,3.157,2669.4,2668.2,14.5]
["bitfinex","ETHUSD",1747201513523,3.157,2669.4,2668.3,0.45489905]
["bitfinex","ETHUSD",1747201513831,3.157,2669.4,2668.4,3.19246342]
["bitfinex","ETHUSD",1747201514148,3.157,2669.4,2668.5,14.5]
["bitfinex","ETHUSD",1747201514316,3.157,2669.4,2668.6,0.03746339]
["bitfinex","ETHUSD",1747201514793,3.157,2669.4,2668.5,14.5]
["bitfinex","ETHUSD",1747201514994,3.157,2669.4,2668.5,17.655]
["bitfinex","ETHUSD",1747201516445,0.7987,2669.3,2668.5,17.655]
["bitfinex","ETHUSD",1747201517360,0.7987,2669.3,2668.5,3.155]
["bitfinex","ETHUSD",1747201519958,0.7987,2669.3,2668.3,3.155]
["bitfinex","ETHUSD",1747201520655,0.7987,2669.3,2668.4,30.820159]
["bitfinex","ETHUSD",1747201521220,0.7987,2669.3,2668.3,3.155]
["bitfinex","ETHUSD",1747201522528,0.7987,2669.3,2668.4,0.45489905]
["bitfinex","ETHUSD",1747201523324,0.7987,2669.3,2668.5,0.02]
["bitfinex","ETHUSD",1747201523730,0.7987,2669.3,2668.6,14.5]
["bitfinex","ETHUSD",1747201524469,0.7987,2669.3,2668.7,30.820159]
["bitfinex","ETHUSD",1747201524669,0.7987,2669.3,2668.6,30.820159]
["bitfinex","ETHUSD",1747201525567,0.44515323,2669.3,2668.6,30.820159]
["bitfinex","ETHUSD",1747201526573,0.44515323,2669.3,2668.5,14.5]
["bitfinex","ETHUSD",1747201528574,0.44515323,2669.3,2668.6,0.02]
["bitfinex","ETHUSD",1747201531347,0.44515323,2669.3,2668.7,14.5]
["bitfinex","ETHUSD",1747201531669,0.778,2669.6,2668.8,3.9328]
["bitfinex","ETHUSD",1747201531976,0.778,2669.6,2668.9,3.153]
["bitfinex","ETHUSD",1747201532269,0.778,2669.6,2669.0,14.5]
["bitfinex","ETHUSD",1747201532931,19.74387769,2670.7,2669.1,0.7819]
["bitfinex","ETHUSD",1747201532932,0.7719,2670.1,2669.1,0.7819]
["bitfinex","ETHUSD",1747201533141,0.7719,2670.1,2669.2,30.85761262]
["bitfinex","ETHUSD",1747201533451,0.7719,2670.1,2669.3,30.820159]
["bitfinex","ETHUSD",1747201533650,0.7719,2670.1,2669.4,3.64734817]
["bitfinex","ETHUSD",1747201533849,0.7719,2670.1,2669.6,0.7886]
["bitfinex","ETHUSD",1747201534070,0.7719,2670.1,2669.4,3.60989905]
["bitfinex","ETHUSD",1747201534273,0.7719,2670.1,2669.4,3.9372]
["bitfinex","ETHUSD",1747201536173,0.7719,2670.1,2669.4,3.155]
["bitfinex","ETHUSD",1747201536475,0.7719,2670.1,2669.4,3.60989905]
["bitfinex","ETHUSD",1747201536635,0.7812,2670.7,2669.6,0.8021]
["bitfinex","ETHUSD",1747201538544,0.7812,2670.7,2669.5,3.153]
["bitfinex","ETHUSD",1747201538545,0.7812,2670.7,2669.4,0.7805]
["bitfinex","ETHUSD",1747201538854,0.7754,2670.6,2669.7,6.306]
["bitfinex","ETHUSD",1747201539061,0.7754,2670.6,2669.8,30.820159]
["bitfinex","ETHUSD",1747201542357,0.7754,2670.6,2669.7,6.306]
["bitfinex","ETHUSD",1747201542560,0.7754,2670.6,2669.8,30.820159]
["bitfinex","ETHUSD",1747201543474,0.7754,2670.6,2669.7,6.306]
["bitfinex","ETHUSD",1747201543778,0.8129,2670.5,2669.8,28.673577]
["bitfinex","ETHUSD",1747201544074,0.8129,2670.3,2669.2,6.304]
["bitfinex","ETHUSD",1747201544279,0.8129,2670.3,2669.3,30.820159]
["bitfinex","ETHUSD",1747201545578,0.8129,2670.3,2669.4,30.820159]
["bitfinex","ETHUSD",1747201545783,0.8129,2670.3,2669.3,30.820159]
["bitfinex","ETHUSD",1747201546884,0.8129,2670.3,2669.2,6.304]
["bitfinex","ETHUSD",1747201547199,0.8129,2670.3,2669.3,30.820159]
["bitfinex","ETHUSD",1747201547549,0.8129,2670.3,2669.4,1.23647608]
["bitfinex","ETHUSD",1747201547776,0.8129,2670.3,2669.5,30.820159]
["bitfinex","ETHUSD",1747201547978,0.8129,2670.3,2669.4,0.8164]
["bitfinex","ETHUSD",1747201548486,0.8129,2670.3,2669.2,7.1263]
["bitfinex","ETHUSD",1747201549060,0.8129,2670.3,2669.2,3.152]
["bitfinex","ETHUSD",1747201551068,0.8129,2670.3,2669.3,30.820159]
["bitfinex","ETHUSD",1747201551401,0.8129,2670.3,2669.2,3.152]
["bitfinex","ETHUSD",1747201555509,0.8129,2670.3,2669.3,30.820159]
["bitfinex","ETHUSD",1747201555710,0.8129,2670.3,2669.2,3.152]
["bitfinex","ETHUSD",1747201556781,0.8129,2670.3,2669.3,30.820159]
["bitfinex","ETHUSD",1747201557838,0.8129,2670.3,2669.2,6.303]
["bitfinex","ETHUSD",1747201560537,0.8129,2670.3,2669.3,30.820159]
["bitfinex","ETHUSD",1747201560725,0.8173,2670.2,2669.0,0.28503782]
["bitfinex","ETHUSD",1747201560888,0.8173,2670.3,2668.9,3.152]
["bitfinex","ETHUSD",1747201561089,0.8173,2670.1,2668.9,3.152]
["bitfinex","ETHUSD",1747201561288,0.8173,2670.1,2669.0,30.820159]
["bitfinex","ETHUSD",1747201561499,0.8173,2670.0,2669.0,30.820159]
["bitfinex","ETHUSD",1747201561701,0.8173,2670.0,2668.9,3.152]
["bitfinex","ETHUSD",1747201561896,0.8173,2670.0,2669.0,30.820159]
["bitfinex","ETHUSD",1747201563122,0.8173,2670.0,2669.1,0.03745829]
["bitfinex","ETHUSD",1747201563326,0.8173,2670.0,2669.2,30.820159]
["bitfinex","ETHUSD",1747201563525,0.8173,2670.0,2669.1,30.820159]
["bitfinex","ETHUSD",1747201563828,0.8173,2670.0,2669.0,30.820159]
["bitfinex","ETHUSD",1747201565603,0.8173,2670.0,2669.0,31.10774378]
["bitfinex","ETHUSD",1747201565928,6.303,2670.5,2669.1,30.820159]
["bitfinex","ETHUSD",1747201566141,3.74560617,2669.8,2668.9,3.152]
["bitfinex","ETHUSD",1747201566308,0.8214,2669.7,2669.0,30.820159]
["bitfinex","ETHUSD",1747201566853,4.5685428,2668.7,2668.6,0.02]
["bitfinex","ETHUSD",1747201567010,0.8148,2668.5,2668.1,30.820159]
["bitfinex","ETHUSD",1747201567211,0.8148,2668.5,2668.0,2.12589734]
["bitfinex","ETHUSD",1747201567444,0.8148,2668.5,2668.0,2.41087128]
["bitfinex","ETHUSD",1747201567942,0.8148,2668.5,2668.1,30.820159]
["bitfinex","ETHUSD",1747201568109,0.8148,2668.5,2668.1,24.425007]
["bitfinex","ETHUSD",1747201568314,0.8168,2668.2,2668.0,0.28497394]
["bitfinex","ETHUSD",1747201568510,10.04998545,2668.1,2667.8,4.02777907]
["bitfinex","ETHUSD",1747201568735,0.8168,2668.0,2667.9,24.425007]
["bitfinex","ETHUSD",1747201568955,0.8168,2668.0,2667.9,22.856005]
["bitfinex","ETHUSD",1747201569128,0.8168,2668.0,2667.9,23.23083164]
["bitfinex","ETHUSD",1747201569323,0.8168,2668.0,2667.8,4.02777907]
["bitfinex","ETHUSD",1747201569552,0.8168,2668.0,2667.9,6.318509]
["bitfinex","ETHUSD",1747201569955,1.90356544,2668.0,2667.9,2.113802]
["bitfinex","ETHUSD",1747201570257,0.8232,2667.9,2667.5,24.425007]
["bitfinex","ETHUSD",1747201570554,0.8232,2667.9,2667.5,21.716751]
["bitfinex","ETHUSD",1747201570752,0.8232,2667.9,2667.5,21.988867]
["bitfinex","ETHUSD",1747201571114,0.8232,2667.9,2667.6,0.37485743]
["bitfinex","ETHUSD",1747201571734,0.7638,2667.8,2667.6,0.28302098]
["bitfinex","ETHUSD",1747201571981,0.7638,2667.8,2667.2,0.37492501]
["bitfinex","ETHUSD",1747201572196,0.7939,2667.7,2667.2,0.37492501]
["bitfinex","ETHUSD",1747201572408,0.7939,2667.5,2667.3,0.37491075]
["bitfinex","ETHUSD",1747201572567,0.7939,2667.4,2667.1,0.37492906]
["bitfinex","ETHUSD",1747201572902,0.7939,2667.4,2666.9,0.37496283]
["bitfinex","ETHUSD",1747201573064,0.752,2667.3,2667.2,0.37492501]
["bitfinex","ETHUSD",1747201573269,0.752,2667.3,2667.2,24.79993201]
["bitfinex","ETHUSD",1747201573688,0.752,2667.3,2667.2,0.37492501]
["bitfinex","ETHUSD",1747201576012,0.752,2667.3,2667.2,0.87492501]
["bitfinex","ETHUSD",1747201576395,0.752,2667.3,2667.2,19.330607]
["bitfinex","ETHUSD",1747201576726,0.752,2667.3,2667.2,0.37492501]
["bitfinex","ETHUSD",1747201579585,3.9802,2667.5,2667.4,0.3748969]
["bitfinex","ETHUSD",1747201580816,3.9802,2667.5,2667.4,0.8748969]
["bitfinex","ETHUSD",1747201581312,6.305,2668.0,2667.9,0.37482552]
["bitfinex","ETHUSD",1747201581513,0.8014,2668.0,2667.9,0.37482552]
["bitfinex","ETHUSD",1747201582297,0.8014,2668.0,2667.8,0.37483366]
["bitfinex","ETHUSD",1747201584904,0.8014,2668.0,2667.9,11.278732]
["bitfinex","ETHUSD",1747201585109,0.8014,2668.0,2667.7,20.53248956]
["bitfinex","ETHUSD",1747201585305,0.7557,2667.9,2667.7,0.37485156]
["bitfinex","ETHUSD",1747201585619,0.7557,2667.9,2667.8,17.491312]
["bitfinex","ETHUSD",1747201586497,0.7557,2667.9,2667.7,0.37485156]
["bitfinex","ETHUSD",1747201586697,0.7557,2667.9,2667.8,0.37484069]
["bitfinex","ETHUSD",1747201587637,0.7557,2667.9,2667.8,10.521335]
["bitfinex","ETHUSD",1747201587837,0.7557,2667.9,2667.7,0.37485257]
["bitfinex","ETHUSD",1747201588142,0.7557,2667.9,2667.8,0.37484069]
["bitfinex","ETHUSD",1747201589299,3.153,2668.2,2668.1,0.37479854]
["bitfinex","ETHUSD",1747201589628,6.305,2668.2,2668.1,0.37479854]
["bitfinex","ETHUSD",1747201589831,7.1208,2668.2,2668.1,0.37479854]
["bitfinex","ETHUSD",1747201600054,11.58081944,2668.2,2667.7,0.37485315]
["bitfinex","ETHUSD",1747201600218,11.58081944,2668.2,2667.8,23.155667]
["bitfinex","ETHUSD",1747201600219,0.765,2668.1,2667.8,23.155667]
["bitfinex","ETHUSD",1747201600822,0.765,2668.1,2667.7,24.79985671]
["bitfinex","ETHUSD",1747201601014,0.765,2668.1,2667.8,23.92305]
["bitfinex","ETHUSD",1747201601462,0.765,2668.1,2667.7,24.425007]
["bitfinex","ETHUSD",1747201601618,2.29277234,2668.1,2667.7,24.425007]
["bitfinex","ETHUSD",1747201601819,0.7772,2668.0,2667.7,24.425007]
["bitfinex","ETHUSD",1747201602033,0.7772,2668.0,2667.6,24.425007]
["bitfinex","ETHUSD",1747201605061,0.7772,2668.0,2667.6,24.79987552]
["bitfinex","ETHUSD",1747201605261,4.52535216,2668.0,2667.7,22.45078]
["bitfinex","ETHUSD",1747201605445,0.8001,2667.8,2667.5,0.37487715]
["bitfinex","ETHUSD",1747201605835,0.8001,2667.8,2666.9,1.42711288]
["bitfinex","ETHUSD",1747201606041,0.8001,2667.8,2667.5,0.3748828]
["bitfinex","ETHUSD",1747201607660,4.54853157,2667.8,2667.3,0.37489793]
["bitfinex","ETHUSD",1747201607838,0.7733,2667.8,2667.4,0.37489474]
["bitfinex","ETHUSD",1747201608047,0.45216404,2667.7,2667.4,0.37489474]
["bitfinex","ETHUSD",1747201609058,0.45216404,2667.7,2667.5,0.3748815]
["bitfinex","ETHUSD",1747201609260,0.7733,2667.8,2667.5,0.3748815]
["bitfinex","ETHUSD",1747201609440,0.7733,2667.8,2667.6,0.37486687]
["bitfinex","ETHUSD",1747201609642,0.7733,2667.8,2667.7,24.425007]
["bitfinex","ETHUSD",1747201609839,0.7733,2667.8,2667.7,21.292547]
["bitfinex","ETHUSD",1747201610158,0.7733,2667.8,2667.7,6.446174]
["bitfinex","ETHUSD",1747201610362,1.22545978,2667.8,2667.7,4.514762]
["bitfinex","ETHUSD",1747201610551,1.22545978,2667.8,2667.5,0.37488263]
["bitfinex","ETHUSD",1747201610747,1.22545978,2667.8,2667.6,8.227523]
["bitfinex","ETHUSD",1747201610927,1.22545978,2667.8,2667.3,24.7999095]
["bitfinex","ETHUSD",1747201610928,4.97389171,2667.8,2667.3,24.7999095]
["bitfinex","ETHUSD",1747201611126,4.97389171,2667.8,2667.4,24.425007]
["bitfinex","ETHUSD",1747201611535,4.97389171,2667.8,2667.7,0.37485474]
["bitfinex","ETHUSD",1747201611536,0.7733,2667.8,2667.7,0.37485474]
["bitfinex","ETHUSD",1747201611741,0.7733,2667.8,2667.7,24.79986174]
["bitfinex","ETHUSD",1747201611938,0.7526,2668.2,2668.0,0.37480091]
["bitfinex","ETHUSD",1747201612153,0.7526,2668.2,2668.1,13.416757]
["bitfinex","ETHUSD",1747201612551,0.7526,2668.2,2668.0,0.37480091]
["bitfinex","ETHUSD",1747201612863,1.45816,2668.2,2668.1,2.08077]
["bitfinex","ETHUSD",1747201613069,0.7526,2668.0,2667.7,24.425007]
["bitfinex","ETHUSD",1747201613656,0.7526,2668.0,2667.6,0.37486032]
["bitfinex","ETHUSD",1747201614068,0.7526,2668.0,2667.7,24.425007]
["bitfinex","ETHUSD",1747201615269,0.7526,2668.0,2667.7,24.7998578]
["bitfinex","ETHUSD",1747201615436,0.7526,2668.0,2667.8,24.425007]
["bitfinex","ETHUSD",1747201615641,0.7526,2668.0,2667.7,24.79985457]
["bitfinex","ETHUSD",1747201615839,0.7526,2668.0,2667.7,0.37484757]
["bitfinex","ETHUSD",1747201616048,0.7526,2668.0,2667.8,24.425007]
["bitfinex","ETHUSD",1747201617181,0.7526,2668.0,2667.7,0.37484572]
["bitfinex","ETHUSD",1747201617474,0.7526,2668.0,2667.8,24.425007]
["bitfinex","ETHUSD",1747201619272,0.7526,2668.0,2667.9,14.672064]
["bitfinex","ETHUSD",1747201620141,4.52135442,2668.3,2667.9,14.672064]
["bitfinex","ETHUSD",1747201620350,10.05084714,2668.2,2667.8,0.37483737]
["bitfinex","ETHUSD",1747201620961,10.05084714,2668.2,2667.7,0.37484976]
["bitfinex","ETHUSD",1747201623947,3.152,2668.2,2667.5,0.7794]
["bitfinex","ETHUSD",1747201624147,3.152,2668.2,2668.1,0.37479854]
["bitfinex","ETHUSD",1747201624775,0.7826,2668.5,2668.2,0.37478084]
["bitfinex","ETHUSD",1747201624976,6.303,2668.6,2668.4,0.37474362]
["bitfinex","ETHUSD",1747201625487,6.303,2668.6,2668.5,0.37474236]
["bitfinex","ETHUSD",1747201625686,0.8085,2668.9,2668.6,0.37472832]
["bitfinex","ETHUSD",1747201625987,3.27915536,2670.1,2668.1,0.3747973]
["bitfinex","ETHUSD",1747201626317,3.9705,2669.7,2668.5,0.8246]
["bitfinex","ETHUSD",1747201626449,3.74667844,2669.1,2668.7,0.8246]
["bitfinex","ETHUSD",1747201626759,3.152,2669.1,2668.3,0.8078]
["bitfinex","ETHUSD",1747201627492,3.152,2669.1,2668.4,24.425007]
["bitfinex","ETHUSD",1747201628227,3.152,2669.1,2668.4,0.278761]
["bitfinex","ETHUSD",1747201628506,3.152,2669.1,2668.3,0.8078]
["bitfinex","ETHUSD",1747201628718,0.8255,2669.2,2668.3,0.8078]
["bitfinex","ETHUSD",1747201628915,7.1265,2669.2,2668.3,0.8078]
["bitfinex","ETHUSD",1747201629121,7.1265,2669.2,2668.4,24.425007]
["bitfinex","ETHUSD",1747201629291,7.1265,2669.2,2668.3,0.8078]
["bitfinex","ETHUSD",1747201630588,0.8255,2669.2,2668.3,0.8078]
["bitfinex","ETHUSD",1747201630898,3.9755,2669.2,2668.4,24.425007]
["bitfinex","ETHUSD",1747201631291,0.8255,2669.2,2668.3,15.5836183]
["bitfinex","ETHUSD",1747201631874,0.8255,2669.2,2668.3,18.7346183]
["bitfinex","ETHUSD",1747201632073,7.0906,2669.4,2668.3,18.7346183]
["bitfinex","ETHUSD",1747201632505,3.9406,2669.4,2668.3,18.7346183]
["bitfinex","ETHUSD",1747201632906,3.9406,2669.4,2668.3,17.9268183]
["bitfinex","ETHUSD",1747201633088,3.15,2669.7,2668.4,0.8163]
["bitfinex","ETHUSD",1747201634374,3.15,2669.7,2668.6,0.8208]
["bitfinex","ETHUSD",1747201634679,0.8111,2669.6,2668.6,0.8208]
["bitfinex","ETHUSD",1747201635316,0.8111,2669.6,2668.6,15.3208]
["bitfinex","ETHUSD",1747201636916,0.8111,2669.6,2668.7,0.03746395]
["bitfinex","ETHUSD",1747201637416,0.8111,2669.6,2668.8,0.7634]
["bitfinex","ETHUSD",1747201637606,0.8111,2669.6,2668.9,0.03746163]
["bitfinex","ETHUSD",1747201638310,0.8111,2669.6,2668.8,0.7634]
["bitfinex","ETHUSD",1747201639686,0.8215,2669.8,2668.8,0.7634]
["bitfinex","ETHUSD",1747201641031,0.8215,2669.8,2668.9,3.149]
["bitfinex","ETHUSD",1747201641178,3.151,2669.9,2669.0,0.7669]
["bitfinex","ETHUSD",1747201641379,0.7774,2670.6,2669.1,3.55]
["bitfinex","ETHUSD",1747201641612,13.478,2671.7,2669.5,0.55]
["bitfinex","ETHUSD",1747201641613,3.148,2671.2,2669.5,0.55]
["bitfinex","ETHUSD",1747201641887,3.148,2671.2,2669.7,0.7677]
["bitfinex","ETHUSD",1747201642223,3.148,2671.2,2669.9,0.7677]
["bitfinex","ETHUSD",1747201642427,0.7774,2671.3,2669.9,0.7677]
["bitfinex","ETHUSD",1747201642582,0.7774,2671.3,2670.1,0.7677]
["bitfinex","ETHUSD",1747201642782,0.7774,2671.3,2670.3,0.7677]
["bitfinex","ETHUSD",1747201643015,0.7774,2671.3,2670.4,24.425007]
["bitfinex","ETHUSD",1747201643232,0.7774,2671.3,2670.3,0.7677]
["bitfinex","ETHUSD",1747201643518,0.7774,2671.3,2670.4,24.425007]
["bitfinex","ETHUSD",1747201643818,0.7774,2671.3,2670.5,14.5]
["bitfinex","ETHUSD",1747201643998,0.7774,2671.3,2670.6,24.425007]
["bitfinex","ETHUSD",1747201644199,0.7774,2671.3,2670.5,14.5]
["bitfinex","ETHUSD",1747201644922,0.7774,2671.3,2670.6,24.425007]
["bitfinex","ETHUSD",1747201646428,0.7774,2671.3,2670.7,0.03743663]
["bitfinex","ETHUSD",1747201646587,0.7774,2671.3,2670.8,24.425007]
["bitfinex","ETHUSD",1747201646788,0.7774,2671.3,2670.6,24.425007]
["bitfinex","ETHUSD",1747201647520,0.7774,2671.3,2670.6,16.72682]
["bitfinex","ETHUSD",1747201647705,0.7774,2671.3,2670.7,16.88682]
["bitfinex","ETHUSD",1747201647917,0.7774,2671.3,2670.8,16.72682]
["bitfinex","ETHUSD",1747201648113,0.7774,2671.3,2670.9,16.72682]
["bitfinex","ETHUSD",1747201648314,0.7735,2671.0,2670.3,0.36435576]
["bitfinex","ETHUSD",1747201648618,0.7735,2671.0,2670.0,1.08219236]
["bitfinex","ETHUSD",1747201648619,0.39205,2671.0,2670.4,16.72682]
["bitfinex","ETHUSD",1747201648788,0.7735,2670.8,2670.1,16.72682]
["bitfinex","ETHUSD",1747201648988,0.7735,2670.8,2669.5,16.72682]
["bitfinex","ETHUSD",1747201649430,0.8316,2670.6,2669.5,0.36716265]
["bitfinex","ETHUSD",1747201649595,0.8316,2670.6,2669.4,3.9485]
["bitfinex","ETHUSD",1747201649801,0.8316,2670.6,2669.5,16.72682]
["bitfinex","ETHUSD",1747201650019,0.8316,2670.6,2669.5,17.00369895]
["bitfinex","ETHUSD",1747201650188,0.8316,2670.6,2669.6,16.72682]
["bitfinex","ETHUSD",1747201650627,0.8316,2670.6,2669.5,16.72682]
["bitfinex","ETHUSD",1747201650827,3.147,2670.5,2669.5,17.04529842]
["bitfinex","ETHUSD",1747201651000,0.7848,2670.4,2669.6,0.16]
["bitfinex","ETHUSD",1747201651190,0.7848,2670.4,2669.7,16.72682]
["bitfinex","ETHUSD",1747201651391,0.7848,2670.4,2669.7,10.56043029]
["bitfinex","ETHUSD",1747201651604,0.7848,2670.4,2669.7,10.560431]
["bitfinex","ETHUSD",1747201651937,1.58390129,2670.4,2669.8,10.560431]
["bitfinex","ETHUSD",1747201652093,1.58390129,2670.4,2669.9,10.560431]
["bitfinex","ETHUSD",1747201652290,1.58390129,2670.4,2670.0,10.560431]
["bitfinex","ETHUSD",1747201652608,1.58390129,2670.4,2670.1,10.560431]
["bitfinex","ETHUSD",1747201652914,1.58390129,2670.4,2669.6,0.16]
["bitfinex","ETHUSD",1747201652915,1.58390129,2670.4,2670.2,8.096292]
["bitfinex","ETHUSD",1747201653110,1.58390129,2670.4,2669.7,10.560431]
["bitfinex","ETHUSD",1747201653317,0.8222,2670.2,2669.5,0.6101465]
["bitfinex","ETHUSD",1747201653516,0.8222,2670.2,2669.6,10.560431]
["bitfinex","ETHUSD",1747201653717,0.8222,2670.2,2669.5,0.28295002]
["bitfinex","ETHUSD",1747201653925,0.8222,2670.2,2669.2,3.147]
["bitfinex","ETHUSD",1747201656131,0.8222,2670.2,2669.2,3.47548247]
["bitfinex","ETHUSD",1747201657038,0.8104,2670.1,2669.2,3.47548247]
["bitfinex","ETHUSD",1747201657708,0.8104,2670.1,2669.2,3.75809572]
["bitfinex","ETHUSD",1747201658598,0.7887,2671.2,2669.5,0.7803]
["bitfinex","ETHUSD",1747201658929,0.7887,2671.2,2669.7,0.7803]
["bitfinex","ETHUSD",1747201659128,0.7887,2671.2,2669.9,0.773]
["bitfinex","ETHUSD",1747201659449,0.7887,2671.2,2670.0,11.99835211]
["bitfinex","ETHUSD",1747201659605,0.8329,2671.0,2669.6,0.773]
["bitfinex","ETHUSD",1747201659957,0.8329,2671.0,2669.6,1.26237901]
["bitfinex","ETHUSD",1747201660449,0.7595,2670.9,2669.6,1.26237901]
["bitfinex","ETHUSD",1747201660632,0.7595,2670.7,2669.6,1.26237901]
["bitfinex","ETHUSD",1747201660948,3.9105,2670.7,2669.7,10.560431]
["bitfinex","ETHUSD",1747201661117,3.9105,2670.7,2669.6,1.26237901]
["bitfinex","ETHUSD",1747201661317,3.9105,2670.7,2669.7,10.560431]
["bitfinex","ETHUSD",1747201661552,0.70585,2670.6,2669.7,10.560431]
["bitfinex","ETHUSD",1747201662250,0.70585,2670.6,2669.6,1.26237901]
["bitfinex","ETHUSD",1747201662451,0.7595,2670.7,2669.8,0.49262901]
["bitfinex","ETHUSD",1747201663703,0.7595,2670.7,2669.7,0.56915076]
["bitfinex","ETHUSD",1747201665643,0.8184,2671.0,2669.8,0.8125]
["bitfinex","ETHUSD",1747201665845,3.20924705,2672.3,2669.8,0.8125]
["bitfinex","ETHUSD",1747201665846,3.147,2671.2,2669.9,1.38165076]
["bitfinex","ETHUSD",1747201666045,0.8184,2671.3,2670.2,0.754]
["bitfinex","ETHUSD",1747201666344,0.8184,2671.3,2670.4,0.754]
["bitfinex","ETHUSD",1747201666653,3.147,2672.0,2670.4,0.754]
["bitfinex","ETHUSD",1747201666654,3.147,2672.0,2670.5,10.560431]
["bitfinex","ETHUSD",1747201666821,2.5224272,2673.3,2672.0,3.147]
["bitfinex","ETHUSD",1747201667020,3.74143256,2672.8,2671.3,3.71515076]
["bitfinex","ETHUSD",1747201667216,3.74143256,2672.8,2671.3,3.146]
["bitfinex","ETHUSD",1747201668045,6.88712956,2673.0,2671.3,3.146]
["bitfinex","ETHUSD",1747201668046,3.74130639,2672.9,2671.3,3.146]
["bitfinex","ETHUSD",1747201668346,3.146,2673.0,2671.3,3.146]
["bitfinex","ETHUSD",1747201668347,3.152,2672.8,2671.4,0.56915076]
["bitfinex","ETHUSD",1747201668525,3.152,2672.8,2671.3,4.32247107]
["bitfinex","ETHUSD",1747201668726,0.3152,2672.7,2671.3,4.32247107]
["bitfinex","ETHUSD",1747201669148,0.3152,2672.7,2671.4,10.560431]
["bitfinex","ETHUSD",1747201669512,0.3152,2672.7,2671.5,0.7854]
["bitfinex","ETHUSD",1747201669726,0.7588,2672.6,2671.5,0.7854]
["bitfinex","ETHUSD",1747201671051,0.7588,2672.6,2671.6,0.16]
["bitfinex","ETHUSD",1747201671352,0.3152,2672.7,2671.6,0.16]
["bitfinex","ETHUSD",1747201671353,0.3152,2672.7,2671.7,0.7854]
["bitfinex","ETHUSD",1747201671864,0.7588,2672.6,2671.6,0.16]
["bitfinex","ETHUSD",1747201672327,0.7588,2672.5,2671.6,0.16]
["bitfinex","ETHUSD",1747201672536,3.9048,2672.4,2671.6,0.16]
["bitfinex","ETHUSD",1747201672866,7.64680785,2672.4,2671.6,0.16]
["bitfinex","ETHUSD",1747201673037,0.816,2672.3,2671.6,0.16]
["bitfinex","ETHUSD",1747201673253,3.93240079,2672.2,2671.3,0.28445072]
["bitfinex","ETHUSD",1747201673460,3.93240079,2672.2,2671.0,3.9314]
["bitfinex","ETHUSD",1747201673754,3.93240079,2672.2,2671.1,0.16]
["bitfinex","ETHUSD",1747201674476,3.93240079,2672.2,2671.1,0.4423526]
["bitfinex","ETHUSD",1747201676189,3.93240079,2672.2,2671.2,10.560431]
["bitfinex","ETHUSD",1747201676342,0.47484008,2672.1,2671.1,0.4423526]
["bitfinex","ETHUSD",1747201676541,0.47484008,2672.1,2671.2,10.560431]
["bitfinex","ETHUSD",1747201679456,0.47484008,2672.1,2671.1,0.4423526]
["bitfinex","ETHUSD",1747201679661,0.7628,2672.0,2671.1,0.4423526]
["bitfinex","ETHUSD",1747201679850,0.7628,2672.0,2671.2,10.560431]
["bitfinex","ETHUSD",1747201680743,0.7628,2672.0,2671.1,0.4423526]
["bitfinex","ETHUSD",1747201681575,0.7628,2672.0,2671.2,10.560431]
["bitfinex","ETHUSD",1747201682144,1.27980409,2672.0,2671.3,0.03743192]
["bitfinex","ETHUSD",1747201682350,3.9158,2672.0,2671.3,0.60658268]
["bitfinex","ETHUSD",1747201682550,0.827,2672.3,2671.4,0.7535]
["bitfinex","ETHUSD",1747201682805,0.827,2672.3,2671.5,11.12958176]
["bitfinex","ETHUSD",1747201683001,0.827,2672.7,2671.6,10.560431]
["bitfinex","ETHUSD",1747201683168,0.6299,2672.6,2671.6,13.705431]
["bitfinex","ETHUSD",1747201683352,4.49741255,2672.5,2671.4,0.7535]
["bitfinex","ETHUSD",1747201683557,4.49741255,2672.5,2671.1,1.2350526]
["bitfinex","ETHUSD",1747201683558,0.7555,2672.5,2671.1,1.2350526]
["bitfinex","ETHUSD",1747201683757,3.74209593,2672.3,2671.1,1.2350526]
["bitfinex","ETHUSD",1747201684076,0.7555,2672.1,2671.1,1.2350526]
["bitfinex","ETHUSD",1747201684281,3.55205,2672.0,2671.1,1.2350526]
["bitfinex","ETHUSD",1747201684587,3.55205,2672.0,2671.2,10.560431]
["bitfinex","ETHUSD",1747201686189,3.55205,2672.0,2671.1,1.0750526]
["bitfinex","ETHUSD",1747201686390,3.162,2672.0,2671.1,1.64420336]
["bitfinex","ETHUSD",1747201686600,3.9145,2672.1,2671.2,0.56915076]
["bitfinex","ETHUSD",1747201686891,0.7555,2672.1,2671.2,0.56915076]
["bitfinex","ETHUSD",1747201687393,3.145,2672.2,2671.3,0.7505]
["bitfinex","ETHUSD",1747201687687,3.145,2672.2,2671.3,1.31965076]
["bitfinex","ETHUSD",1747201688899,0.8071,2672.3,2671.4,0.56915076]
["bitfinex","ETHUSD",1747201689197,0.8071,2672.3,2671.5,0.8044]
["bitfinex","ETHUSD",1747201690256,3.162,2672.4,2671.5,0.8044]
["bitfinex","ETHUSD",1747201690461,3.162,2672.4,2671.6,3.71415076]
["bitfinex","ETHUSD",1747201690889,0.8092,2672.5,2671.6,3.71415076]
["bitfinex","ETHUSD",1747201692606,0.8092,2672.5,2671.7,0.8044]
["bitfinex","ETHUSD",1747201692981,0.8092,2672.5,2671.8,0.03742131]
["bitfinex","ETHUSD",1747201693214,3.9548,2672.7,2671.8,0.60657207]
["bitfinex","ETHUSD",1747201693898,3.9548,2672.7,2671.8,0.56915076]
["bitfinex","ETHUSD",1747201694417,3.9548,2672.7,2671.9,0.7691]
["bitfinex","ETHUSD",1747201694964,13.465,2673.0,2671.9,0.7691]
["bitfinex","ETHUSD",1747201695168,0.7767,2672.9,2671.9,0.7691]
["bitfinex","ETHUSD",1747201695399,0.7767,2672.9,2672.0,10.560431]
["bitfinex","ETHUSD",1747201700721,0.7767,2672.9,2671.9,0.7691]
["bitfinex","ETHUSD",1747201700920,0.7767,2672.9,2672.0,10.560431]
["bitfinex","ETHUSD",1747201701124,0.7767,2672.9,2672.0,11.12958176]
["bitfinex","ETHUSD",1747201701419,0.7767,2672.9,2672.1,11.40044998]
["bitfinex","ETHUSD",1747201701729,0.7767,2672.9,2672.1,0.8026]
["bitfinex","ETHUSD",1747201701894,3.157,2673.8,2672.3,0.8286]
["bitfinex","ETHUSD",1747201702096,6.315,2673.8,2672.5,0.7746]
["bitfinex","ETHUSD",1747201702294,6.315,2673.8,2672.5,1.05619943]
["bitfinex","ETHUSD",1747201702496,6.315,2673.8,2672.6,0.0374096]
["bitfinex","ETHUSD",1747201702819,3.157,2673.7,2672.6,0.0374096]
["bitfinex","ETHUSD",1747201703024,3.157,2673.7,2672.7,10.560431]
["bitfinex","ETHUSD",1747201703321,0.6314,2673.6,2672.6,10.560431]
["bitfinex","ETHUSD",1747201703521,0.6314,2673.6,2672.5,1.38513157]
["bitfinex","ETHUSD",1747201703714,0.6314,2673.6,2672.6,0.14]
["bitfinex","ETHUSD",1747201705003,0.7947,2673.5,2672.6,0.14]
["bitfinex","ETHUSD",1747201705212,0.7947,2673.5,2672.7,10.560431]
["bitfinex","ETHUSD",1747201705527,3.9497,2673.5,2672.7,10.560431]
["bitfinex","ETHUSD",1747201705825,4.40781,2673.5,2672.6,0.14]
["bitfinex","ETHUSD",1747201706228,0.7518,2674.3,2672.8,0.55]
["bitfinex","ETHUSD",1747201706412,3.9268,2674.3,2673.0,0.8254]
["bitfinex","ETHUSD",1747201706722,3.175,2674.3,2673.0,0.8254]
["bitfinex","ETHUSD",1747201706898,4.54400297,2674.1,2673.0,0.8254]
["bitfinex","ETHUSD",1747201707103,0.7832,2674.0,2673.0,0.8254]
["bitfinex","ETHUSD",1747201707933,7.1142,2674.0,2673.0,0.8254]
["bitfinex","ETHUSD",1747201709894,0.8194,2673.9,2673.0,0.8254]
["bitfinex","ETHUSD",1747201710123,4.52760861,2673.7,2672.7,0.8076]
["bitfinex","ETHUSD",1747201710286,0.7874,2673.4,2672.6,0.14]
["bitfinex","ETHUSD",1747201711042,3.156,2673.3,2672.6,0.14]
["bitfinex","ETHUSD",1747201711196,0.8075,2673.2,2672.7,10.560431]
["bitfinex","ETHUSD",1747201711521,1.8932983,2673.2,2672.7,10.560431]
["bitfinex","ETHUSD",1747201711728,1.8932983,2673.2,2672.5,0.28159943]
["bitfinex","ETHUSD",1747201711888,1.8932983,2673.2,2672.3,0.7673]
["bitfinex","ETHUSD",1747201712086,0.8075,2673.2,2672.3,1.33645076]
["bitfinex","ETHUSD",1747201712938,0.7526,2673.8,2672.4,0.60656257]
["bitfinex","ETHUSD",1747201713142,0.7526,2673.8,2672.6,0.8073]
["bitfinex","ETHUSD",1747201713438,0.7526,2673.8,2672.7,11.12958176]
["bitfinex","ETHUSD",1747201713606,0.7526,2673.8,2672.8,10.560431]
["bitfinex","ETHUSD",1747201713806,0.7526,2673.8,2672.9,0.7618]
["bitfinex","ETHUSD",1747201714332,0.7526,2673.8,2673.0,10.560431]
["bitfinex","ETHUSD",1747201714517,0.7526,2673.8,2672.9,0.7618]
["bitfinex","ETHUSD",1747201714929,0.7526,2673.8,2673.0,10.560431]
["bitfinex","ETHUSD",1747201715096,0.7526,2673.8,2673.1,0.03740817]
["bitfinex","ETHUSD",1747201715296,0.8003,2674.2,2673.3,0.7851]
["bitfinex","ETHUSD",1747201715793,0.8003,2674.2,2673.4,10.560431]
["bitfinex","ETHUSD",1747201716831,0.8003,2674.2,2673.3,0.7851]
["bitfinex","ETHUSD",1747201717327,0.7955,2674.4,2673.2,1.36555076]
["bitfinex","ETHUSD",1747201717535,0.7533,2674.6,2673.4,0.7964]
["bitfinex","ETHUSD",1747201720209,0.8175,2675.5,2675.0,10.560431]
["bitfinex","ETHUSD",1747201720407,0.8175,2675.5,2673.6,0.8169]
["bitfinex","ETHUSD",1747201720408,0.8175,2675.4,2673.6,0.8169]
["bitfinex","ETHUSD",1747201720726,0.8029,2675.1,2673.7,16.43339643]
["bitfinex","ETHUSD",1747201720905,3.9959,2675.1,2673.8,10.560431]
["bitfinex","ETHUSD",1747201721307,3.9959,2675.1,2673.9,0.9877]
["bitfinex","ETHUSD",1747201721556,3.9959,2675.1,2673.9,15.22915076]
["bitfinex","ETHUSD",1747201721756,3.9959,2675.1,2674.0,0.7885]
["bitfinex","ETHUSD",1747201722239,0.8029,2675.1,2674.0,0.7885]
["bitfinex","ETHUSD",1747201722443,0.8029,2675.1,2674.1,10.560431]
["bitfinex","ETHUSD",1747201723248,4.54113592,2675.1,2674.1,10.560431]
["bitfinex","ETHUSD",1747201723448,0.8029,2675.1,2674.1,10.83383185]
["bitfinex","ETHUSD",1747201723617,4.54111252,2675.1,2674.2,10.560431]
["bitfinex","ETHUSD",1747201723817,0.8029,2675.1,2674.2,10.560431]
["bitfinex","ETHUSD",1747201724023,0.7673,2675.0,2674.0,0.7885]
["bitfinex","ETHUSD",1747201725019,0.7673,2675.0,2674.1,10.560431]
["bitfinex","ETHUSD",1747201725359,0.7673,2675.0,2674.1,11.12958176]
["bitfinex","ETHUSD",1747201725527,0.7673,2675.0,2674.2,10.560431]
["bitfinex","ETHUSD",1747201725948,0.7673,2675.0,2674.0,0.7885]
["bitfinex","ETHUSD",1747201726276,3.73883181,2674.7,2674.0,0.27984634]
["bitfinex","ETHUSD",1747201726570,0.8325,2674.5,2673.8,0.8037]
["bitfinex","ETHUSD",1747201726782,0.8325,2674.5,2673.9,10.560431]
["bitfinex","ETHUSD",1747201726959,3.73952174,2674.2,2673.8,0.28063101]
["bitfinex","ETHUSD",1747201727132,3.73952174,2674.2,2673.3,0.8037]
["bitfinex","ETHUSD",1747201727133,0.8325,2674.1,2673.3,0.8037]
["bitfinex","ETHUSD",1747201728130,3.191,2674.0,2673.3,0.8037]
["bitfinex","ETHUSD",1747201728672,3.191,2674.0,2672.8,12.08678551]
["bitfinex","ETHUSD",1747201728880,3.191,2674.0,2672.9,0.50356742]
["bitfinex","ETHUSD",1747201729389,4.0225,2674.1,2674.0,3.191]
["bitfinex","ETHUSD",1747201729670,0.8325,2674.1,2673.8,0.28018263]
["bitfinex","ETHUSD",1747201729848,0.8325,2674.1,2673.9,10.560431]
["bitfinex","ETHUSD",1747201730173,0.8325,2674.1,2673.1,10.560431]
["bitfinex","ETHUSD",1747201730374,0.8325,2674.1,2673.2,0.95662543]
["bitfinex","ETHUSD",1747201730880,0.8325,2674.1,2673.2,15.45662543]
["bitfinex","ETHUSD",1747201731251,0.8325,2674.1,2673.3,10.560431]
["bitfinex","ETHUSD",1747201731650,0.8325,2674.1,2673.4,0.7589]
["bitfinex","ETHUSD",1747201731854,0.8325,2674.1,2673.5,10.560431]
["bitfinex","ETHUSD",1747201733169,0.8325,2674.1,2673.4,0.7589]
["bitfinex","ETHUSD",1747201735178,0.8325,2674.1,2673.5,10.560431]
["bitfinex","ETHUSD",1747201735381,0.8325,2674.1,2673.4,2.20735896]
["bitfinex","ETHUSD",1747201736368,0.7707,2674.3,2673.5,0.49183353]
["bitfinex","ETHUSD",1747201737375,6.371,2674.7,2674.6,7.1427]
["bitfinex","ETHUSD",1747201737576,0.8189,2674.9,2673.6,0.83979531]
["bitfinex","ETHUSD",1747201737577,0.8189,2674.9,2673.6,0.45305801]
["bitfinex","ETHUSD",1747201737764,5.53862379,2674.9,2673.7,12.262831]
["bitfinex","ETHUSD",1747201737943,5.53862379,2674.9,2673.8,25.060431]
["bitfinex","ETHUSD",1747201738139,0.8189,2674.9,2674.0,0.8024]
["bitfinex","ETHUSD",1747201738345,0.8189,2674.9,2674.1,10.560431]
["bitfinex","ETHUSD",1747201738540,0.8189,2674.9,2674.0,0.8024]
["bitfinex","ETHUSD",1747201738746,3.73883691,2674.7,2674.1,10.560431]
["bitfinex","ETHUSD",1747201738946,0.8189,2674.6,2673.9,10.560431]
["bitfinex","ETHUSD",1747201739157,0.45575676,2674.6,2673.9,10.560431]
["bitfinex","ETHUSD",1747201739360,0.8189,2674.5,2673.8,10.560431]
["bitfinex","ETHUSD",1747201740279,0.8189,2674.5,2673.7,10.560431]
["bitfinex","ETHUSD",1747201741500,0.8189,2674.5,2673.8,0.03739515]
["bitfinex","ETHUSD",1747201741703,4.27533791,2675.0,2673.9,11.340331]
["bitfinex","ETHUSD",1747201741704,3.9706,2674.7,2673.9,11.340331]
["bitfinex","ETHUSD",1747201741999,3.9706,2674.7,2674.0,10.560431]
["bitfinex","ETHUSD",1747201742705,3.9706,2674.7,2674.0,0.29796122]
["bitfinex","ETHUSD",1747201742861,0.7856,2674.7,2673.9,0.7799]
["bitfinex","ETHUSD",1747201743171,0.7856,2674.7,2674.2,0.9]
["bitfinex","ETHUSD",1747201743363,0.7856,2674.7,2674.3,10.560431]
["bitfinex","ETHUSD",1747201743970,0.8164,2674.7,2674.2,0.9]
["bitfinex","ETHUSD",1747201744292,3.73940175,2674.3,2673.3,1.74989154]
["bitfinex","ETHUSD",1747201744482,0.7849,2674.1,2673.5,0.15]
["bitfinex","ETHUSD",1747201744799,0.7849,2674.1,2673.6,10.560431]
["bitfinex","ETHUSD",1747201745369,0.7849,2674.1,2673.5,0.15]
["bitfinex","ETHUSD",1747201745895,0.7849,2674.1,2673.5,0.65356742]
["bitfinex","ETHUSD",1747201746059,0.7849,2674.1,2673.5,0.95101381]
["bitfinex","ETHUSD",1747201746881,0.7849,2674.1,2673.6,0.03739854]
["bitfinex","ETHUSD",1747201747662,0.7849,2674.1,2673.6,0.03739855]
["bitfinex","ETHUSD",1747201747857,0.7849,2674.1,2673.7,10.560431]
["bitfinex","ETHUSD",1747201748803,0.7849,2674.1,2673.6,0.8279]
["bitfinex","ETHUSD",1747201749975,0.7849,2674.1,2673.5,0.80101381]
["bitfinex","ETHUSD",1747201750293,0.7849,2674.1,2673.5,0.29744639]
["bitfinex","ETHUSD",1747201750462,0.7849,2674.1,2673.4,0.7843]
["bitfinex","ETHUSD",1747201750660,0.7849,2674.1,2673.4,1.77970095]
["bitfinex","ETHUSD",1747201750898,0.7849,2674.1,2673.5,0.49183353]
["bitfinex","ETHUSD",1747201751280,0.7849,2674.1,2673.6,10.560431]
["bitfinex","ETHUSD",1747201753114,0.7849,2674.1,2673.5,0.29834011]
["bitfinex","ETHUSD",1747201753282,0.7849,2674.1,2673.4,0.7843]
["bitfinex","ETHUSD",1747201753479,0.7849,2674.1,2673.5,0.03739853]
["bitfinex","ETHUSD",1747201753683,0.8225,2674.5,2673.5,0.49183353]
["bitfinex","ETHUSD",1747201754004,0.8225,2674.5,2673.5,0.79136343]
["bitfinex","ETHUSD",1747201755692,0.8225,2674.5,2673.7,0.9]
["bitfinex","ETHUSD",1747201756069,0.8225,2674.3,2673.5,0.2995299]
["bitfinex","ETHUSD",1747201756270,0.8225,2674.3,2673.6,10.560431]
["bitfinex","ETHUSD",1747201756480,0.8225,2674.3,2673.3,10.560431]
["bitfinex","ETHUSD",1747201759675,0.8225,2674.3,2673.3,10.86074381]
["bitfinex","ETHUSD",1747201759874,0.8225,2674.3,2673.3,0.30031281]
["bitfinex","ETHUSD",1747201760094,0.8225,2674.3,2673.2,0.7929]
["bitfinex","ETHUSD",1747201760286,0.8225,2674.3,2673.4,0.49183353]
["bitfinex","ETHUSD",1747201761465,0.8225,2674.3,2673.5,10.560431]
["bitfinex","ETHUSD",1747201761670,0.8225,2674.3,2673.4,0.49183353]
["bitfinex","ETHUSD",1747201762312,0.8225,2674.3,2673.3,0.30171072]
["bitfinex","ETHUSD",1747201762509,0.8225,2674.3,2673.2,0.7929]
["bitfinex","ETHUSD",1747201762683,0.8225,2674.3,2673.3,10.560431]
["bitfinex","ETHUSD",1747201763300,0.8225,2674.3,2673.2,0.7929]
["bitfinex","ETHUSD",1747201763509,4.56187467,2674.3,2673.1,3.47470416]
["bitfinex","ETHUSD",1747201763688,0.7781,2674.2,2673.1,0.58512871]
["bitfinex","ETHUSD",1747201764034,0.7781,2674.2,2673.0,3.9597]
["bitfinex","ETHUSD",1747201764898,0.7781,2674.2,2673.1,10.560431]
["bitfinex","ETHUSD",1747201765417,0.7781,2674.2,2673.2,0.03740076]
["bitfinex","ETHUSD",1747201765590,0.7781,2674.2,2673.3,10.560431]
["bitfinex","ETHUSD",1747201766588,0.7781,2674.2,2673.2,0.45081938]
["bitfinex","ETHUSD",1747201767098,0.7781,2674.2,2673.1,0.58014482]
["bitfinex","ETHUSD",1747201767425,0.7781,2674.2,2673.0,3.9597]
["bitfinex","ETHUSD",1747201769223,0.7781,2674.2,2673.0,4.24130487]
["bitfinex","ETHUSD",1747201770246,0.7781,2674.2,2673.0,7.53161497]
["bitfinex","ETHUSD",1747201770902,0.7781,2674.2,2673.1,10.560431]
["bitfinex","ETHUSD",1747201772025,0.7781,2674.2,2673.0,7.53161497]
["bitfinex","ETHUSD",1747201772926,0.7781,2674.2,2673.0,7.91227283]
["bitfinex","ETHUSD",1747201773703,0.7781,2674.2,2673.1,0.7872]
["bitfinex","ETHUSD",1747201774113,0.7781,2674.2,2673.2,0.9]
["bitfinex","ETHUSD",1747201774726,17.1907757,2675.4,2673.4,3.0]
["bitfinex","ETHUSD",1747201774727,3.192,2674.9,2673.4,3.0]
["bitfinex","ETHUSD",1747201774887,3.192,2674.9,2673.6,0.8112]
["bitfinex","ETHUSD",1747201775091,3.192,2674.9,2673.6,3.9832]
["bitfinex","ETHUSD",1747201777830,0.7818,2674.8,2673.6,3.9832]
["bitfinex","ETHUSD",1747201779350,2.55252033,2674.9,2673.7,3.03738903]
["bitfinex","ETHUSD",1747201779746,1.71907757,2675.3,2673.7,3.03738903]
["bitfinex","ETHUSD",1747201779919,2.15370776,2675.2,2673.8,10.560431]
["bitfinex","ETHUSD",1747201780249,2.15370776,2675.2,2674.0,0.8256]
["bitfinex","ETHUSD",1747201780448,2.15370776,2675.2,2674.1,3.22938654]
["bitfinex","ETHUSD",1747201781247,6.92792249,2676.0,2674.2,3.172]
["bitfinex","ETHUSD",1747201781463,3.191,2676.0,2674.4,3.8256]
["bitfinex","ETHUSD",1747201781961,3.191,2676.0,2674.4,4.09976437]
["bitfinex","ETHUSD",1747201782316,0.8041,2675.9,2674.4,4.09976437]
["bitfinex","ETHUSD",1747201782742,0.8041,2675.9,2674.5,10.560431]
["bitfinex","ETHUSD",1747201783057,0.8046,2675.7,2674.5,10.560431]
["bitfinex","ETHUSD",1747201784160,0.8046,2675.7,2674.5,3.282526]
["bitfinex","ETHUSD",1747201784452,0.8046,2675.7,2674.6,3.282526]
["bitfinex","ETHUSD",1747201784674,0.8046,2675.7,2674.7,3.282526]
["bitfinex","ETHUSD",1747201784963,0.8302,2675.8,2674.8,3.282526]
["bitfinex","ETHUSD",1747201785147,0.8302,2675.8,2674.4,1.09976437]
["bitfinex","ETHUSD",1747201785148,0.7751,2675.6,2674.4,1.09976437]
["bitfinex","ETHUSD",1747201785321,0.7751,2675.6,2674.4,0.27416437]
["bitfinex","ETHUSD",1747201785667,0.7751,2675.6,2673.9,0.8083]
["bitfinex","ETHUSD",1747201785668,0.7751,2675.4,2674.0,6.346]
["bitfinex","ETHUSD",1747201785832,0.7678,2675.3,2674.0,6.346]
["bitfinex","ETHUSD",1747201786048,0.7678,2675.1,2674.1,3.282526]
["bitfinex","ETHUSD",1747201788666,0.7678,2675.1,2674.0,3.282526]
["bitfinex","ETHUSD",1747201789569,0.7678,2675.1,2673.9,3.282526]
["bitfinex","ETHUSD",1747201791571,0.7678,2675.1,2674.0,0.7817]
["bitfinex","ETHUSD",1747201791778,0.7678,2675.1,2674.1,3.292526]
["bitfinex","ETHUSD",1747201791929,0.67342454,2675.1,2674.1,0.498207]
["bitfinex","ETHUSD",1747201792134,3.173,2675.9,2674.2,0.7923]
["bitfinex","ETHUSD",1747201792373,3.173,2676.0,2674.3,6.455526]
["bitfinex","ETHUSD",1747201792531,3.173,2676.0,2674.4,3.17]
["bitfinex","ETHUSD",1747201792735,1.00788581,2675.9,2674.5,0.01]
["bitfinex","ETHUSD",1747201793050,1.00788581,2675.9,2674.6,3.282526]
["bitfinex","ETHUSD",1747201793263,1.00788581,2675.9,2674.6,4.094426]
["bitfinex","ETHUSD",1747201793570,1.00788581,2675.9,2674.7,3.282526]
["bitfinex","ETHUSD",1747201793770,1.00788581,2675.9,2674.8,0.01]
["bitfinex","ETHUSD",1747201793974,0.73508858,2675.8,2674.9,3.282526]
["bitfinex","ETHUSD",1747201795174,0.391,2675.7,2674.9,3.282526]
["bitfinex","ETHUSD",1747201795383,0.391,2675.7,2674.8,0.01]
["bitfinex","ETHUSD",1747201795584,0.391,2675.7,2674.9,3.282526]
["bitfinex","ETHUSD",1747201797225,0.391,2675.7,2674.7,3.282526]
["bitfinex","ETHUSD",1747201798879,0.391,2675.7,2674.8,3.8262]
["bitfinex","ETHUSD",1747201799055,3.173,2676.0,2674.9,3.172]
["bitfinex","ETHUSD",1747201799569,3.173,2676.0,2675.0,3.166]
["bitfinex","ETHUSD",1747201800337,10.07410255,2676.6,2675.1,0.7728]
["bitfinex","ETHUSD",1747201800590,3.73623744,2676.5,2675.1,0.7728]
["bitfinex","ETHUSD",1747201800793,1.00742374,2676.4,2675.1,0.7728]
["bitfinex","ETHUSD",1747201804898,1.00742374,2676.4,2675.1,1.22361938]
["bitfinex","ETHUSD",1747201806472,4.74379659,2676.4,2675.1,1.22361938]
["bitfinex","ETHUSD",1747201806669,4.74379659,2676.4,2675.1,0.7728]
["bitfinex","ETHUSD",1747201806885,4.74379659,2676.4,2675.2,6.333]
["bitfinex","ETHUSD",1747201807159,0.79087966,2676.3,2675.2,6.333]
["bitfinex","ETHUSD",1747201807457,0.79087966,2676.3,2675.3,3.282526]
["bitfinex","ETHUSD",1747201808381,0.79087966,2676.3,2675.2,6.33]
["bitfinex","ETHUSD",1747201809372,0.79087966,2676.3,2675.3,3.282526]
["bitfinex","ETHUSD",1747201810208,3.172,2676.6,2675.4,0.7719]
["bitfinex","ETHUSD",1747201810372,3.172,2676.6,2675.5,1.15979514]
["bitfinex","ETHUSD",1747201810708,3.172,2676.6,2675.6,0.48818406]
["bitfinex","ETHUSD",1747201810891,3.171,2677.1,2675.7,0.38789514]
["bitfinex","ETHUSD",1747201811079,3.4881,2677.1,2675.9,0.7719]
["bitfinex","ETHUSD",1747201811265,6.332,2677.6,2676.2,0.7719]
["bitfinex","ETHUSD",1747201811469,3.73482726,2677.5,2676.2,0.7719]
["bitfinex","ETHUSD",1747201811682,3.73547564,2677.1,2675.9,0.7758]
["bitfinex","ETHUSD",1747201811973,3.164,2677.0,2676.0,3.282526]
["bitfinex","ETHUSD",1747201812468,3.73566438,2676.9,2676.0,3.282526]
["bitfinex","ETHUSD",1747201812668,1.0635192,2676.8,2675.9,1.05902441]
["bitfinex","ETHUSD",1747201812910,1.0635192,2676.8,2676.0,3.282526]
["bitfinex","ETHUSD",1747201814683,4.79934375,2676.8,2676.0,3.282526]
["bitfinex","ETHUSD",1747201815519,1.0635192,2676.8,2676.0,3.282526]
["bitfinex","ETHUSD",1747201815701,3.73601776,2676.7,2675.9,0.28322441]
["bitfinex","ETHUSD",1747201815885,0.4799537,2676.6,2675.7,0.7543]
["bitfinex","ETHUSD",1747201816607,0.4799537,2676.6,2675.8,3.282526]
["bitfinex","ETHUSD",1747201817521,1.0635192,2676.8,2675.8,3.282526]
["bitfinex","ETHUSD",1747201817832,1.0635192,2676.8,2675.8,0.72989969]
["bitfinex","ETHUSD",1747201818017,1.0635192,2676.8,2675.8,3.73334538]
["bitfinex","ETHUSD",1747201818329,1.0635192,2676.8,2675.9,3.282526]
["bitfinex","ETHUSD",1747201818721,3.16,2678.0,2677.6,3.282526]
["bitfinex","ETHUSD",1747201819011,3.73457041,2677.7,2676.7,0.8082]
["bitfinex","ETHUSD",1747201819320,3.73457041,2677.7,2676.1,0.8082]
["bitfinex","ETHUSD",1747201819748,6.327,2678.0,2676.0,6.69058389]
["bitfinex","ETHUSD",1747201819749,3.16,2678.0,2676.3,0.7756]
["bitfinex","ETHUSD",1747201819927,3.166,2677.7,2676.3,0.7756]
["bitfinex","ETHUSD",1747201820808,3.166,2677.7,2676.4,3.7751]
["bitfinex","ETHUSD",1747201821023,3.166,2677.7,2676.5,0.7751]
["bitfinex","ETHUSD",1747201821208,0.94165056,2677.9,2676.5,0.7751]
["bitfinex","ETHUSD",1747201821437,3.167,2677.9,2676.7,0.7751]
["bitfinex","ETHUSD",1747201821891,2.5224272,2678.1,2676.8,0.7751]
["bitfinex","ETHUSD",1747201822259,2.5224272,2678.1,2677.1,0.8277]
["bitfinex","ETHUSD",1747201822395,2.5224272,2678.1,2677.3,0.8277]
["bitfinex","ETHUSD",1747201824118,2.5224272,2678.1,2677.6,0.7908]
["bitfinex","ETHUSD",1747201824518,2.5224272,2678.1,2677.7,3.282526]
["bitfinex","ETHUSD",1747201824730,2.5224272,2678.1,2677.4,3.282526]
["bitfinex","ETHUSD",1747201825311,2.5224272,2678.1,2677.3,1.07457863]
["bitfinex","ETHUSD",1747201826922,2.5224272,2678.1,2677.4,3.282526]
["bitfinex","ETHUSD",1747201828445,3.73412994,2678.0,2677.3,0.28377863]
["bitfinex","ETHUSD",1747201828643,3.73448735,2677.8,2676.9,0.16]
["bitfinex","ETHUSD",1747201828821,3.92086173,2677.8,2677.0,3.282526]
["bitfinex","ETHUSD",1747201829018,3.174,2677.8,2677.0,3.282526]
["bitfinex","ETHUSD",1747201829222,2.5224272,2678.1,2677.1,0.7892]
["bitfinex","ETHUSD",1747201829832,3.73439752,2677.9,2676.9,0.44111466]
["bitfinex","ETHUSD",1747201830046,10.06919365,2678.0,2676.9,0.44111466]
["bitfinex","ETHUSD",1747201830209,10.06913465,2678.0,2676.9,0.44111466]
["bitfinex","ETHUSD",1747201830414,1.25915619,2677.9,2676.9,0.71604121]
["bitfinex","ETHUSD",1747201830610,4.99344685,2677.9,2676.9,0.16]
["bitfinex","ETHUSD",1747201830810,1.25915619,2677.9,2676.9,0.16]
["bitfinex","ETHUSD",1747201831122,4.43715619,2677.9,2677.0,3.282526]
["bitfinex","ETHUSD",1747201831343,4.43715619,2677.9,2676.9,0.16]
["bitfinex","ETHUSD",1747201831545,4.43715619,2677.9,2676.9,0.43574539]
["bitfinex","ETHUSD",1747201831746,4.43715619,2677.9,2676.9,0.16]
["bitfinex","ETHUSD",1747201832044,4.43715619,2677.9,2676.9,0.44130913]
["bitfinex","ETHUSD",1747201832221,0.78983771,2677.8,2676.9,0.16]
["bitfinex","ETHUSD",1747201832635,0.78983771,2677.8,2677.0,3.282526]
["bitfinex","ETHUSD",1747201833543,3.178,2677.9,2677.0,3.282526]
["bitfinex","ETHUSD",1747201833723,3.178,2677.9,2676.9,0.16]
["bitfinex","ETHUSD",1747201833925,3.178,2677.9,2677.0,3.282526]
["bitfinex","ETHUSD",1747201834342,3.00279119,2677.9,2677.0,3.282526]
["bitfinex","ETHUSD",1747201834768,3.00279119,2677.9,2676.9,0.44105453]
["bitfinex","ETHUSD",1747201834945,3.00279119,2677.9,2676.9,0.71897642]
["bitfinex","ETHUSD",1747201835115,3.00279119,2677.9,2676.9,0.16]
["bitfinex","ETHUSD",1747201835116,3.61887031,2677.9,2676.9,0.16]
["bitfinex","ETHUSD",1747201836053,3.61887031,2677.9,2677.1,0.9]
["bitfinex","ETHUSD",1747201837413,3.73440884,2677.8,2677.1,0.9]
["bitfinex","ETHUSD",1747201837645,3.73524577,2677.2,2677.1,0.9]
["bitfinex","ETHUSD",1747201838213,3.73552484,2677.0,2676.9,0.27352687]
["bitfinex","ETHUSD",1747201838453,0.37355248,2677.0,2675.6,0.8163]
["bitfinex","ETHUSD",1747201838660,3.73604242,2676.7,2675.6,0.8163]
["bitfinex","ETHUSD",1747201838824,6.346,2676.6,2675.6,0.8163]
["bitfinex","ETHUSD",1747201840250,6.346,2676.6,2675.7,3.282526]
["bitfinex","ETHUSD",1747201840457,0.753,2676.5,2675.3,5.19282711]
["bitfinex","ETHUSD",1747201840748,0.753,2676.5,2675.4,0.42192454]
["bitfinex","ETHUSD",1747201841725,0.7978,2676.8,2675.5,0.37058389]
["bitfinex","ETHUSD",1747201842327,0.7978,2676.8,2675.5,0.79250843]
["bitfinex","ETHUSD",1747201842973,0.7978,2676.8,2675.5,15.29250843]
["bitfinex","ETHUSD",1747201843128,0.7978,2676.8,2675.5,15.5562035]
["bitfinex","ETHUSD",1747201843531,0.7978,2676.8,2675.6,0.7779]
["bitfinex","ETHUSD",1747201843872,4.55243956,2676.6,2675.6,1.05478526]
["bitfinex","ETHUSD",1747201844173,0.8163,2676.6,2675.6,1.05478526]
["bitfinex","ETHUSD",1747201844354,0.8163,2676.6,2675.7,50.95928949]
["bitfinex","ETHUSD",1747201844554,0.8163,2676.6,2675.8,40.711875]
["bitfinex","ETHUSD",1747201844740,0.8163,2676.6,2675.7,0.42192454]
["bitfinex","ETHUSD",1747201844948,0.8163,2676.6,2675.6,1.05478526]
["bitfinex","ETHUSD",1747201846289,0.8163,2676.6,2675.6,1.09215548]
["bitfinex","ETHUSD",1747201846655,0.8163,2676.6,2675.6,1.05478526]
["bitfinex","ETHUSD",1747201847985,0.8163,2676.6,2675.1,2.40498876]
["bitfinex","ETHUSD",1747201848288,1.27151109,2676.6,2675.1,2.40498876]
["bitfinex","ETHUSD",1747201848465,1.27151109,2676.6,2675.1,2.66135137]
["bitfinex","ETHUSD",1747201850887,1.27151109,2676.6,2675.2,0.7982]
["bitfinex","ETHUSD",1747201851067,0.7653,2676.5,2675.2,0.7982]
["bitfinex","ETHUSD",1747201851583,0.7653,2676.5,2675.3,3.187]
["bitfinex","ETHUSD",1747201851760,1.26094591,2676.5,2675.3,3.187]
["bitfinex","ETHUSD",1747201852373,0.7768,2676.4,2675.3,3.186]
["bitfinex","ETHUSD",1747201857474,0.7768,2676.4,2675.2,1.0798787]
["bitfinex","ETHUSD",1747201857808,0.7736,2676.0,2675.2,0.2816787]
["bitfinex","ETHUSD",1747201858105,0.7736,2676.0,2675.1,5.04784294]
["bitfinex","ETHUSD",1747201858692,0.7736,2676.0,2675.1,5.33198029]
["bitfinex","ETHUSD",1747201859909,0.7736,2675.5,2675.1,0.54049996]
["bitfinex","ETHUSD",1747201860113,0.7736,2675.5,2675.2,12.961771]
["bitfinex","ETHUSD",1747201860470,0.7736,2675.5,2675.1,0.28055679]
["bitfinex","ETHUSD",1747201860668,0.7736,2675.5,2675.1,0.75329743]
["bitfinex","ETHUSD",1747201860872,13.441,2676.8,2675.2,0.83827941]
["bitfinex","ETHUSD",1747201860873,6.373,2676.2,2675.2,0.83827941]
["bitfinex","ETHUSD",1747201861194,6.375,2676.4,2675.2,0.83827941]
["bitfinex","ETHUSD",1747201861767,6.375,2676.4,2675.2,0.8009]
["bitfinex","ETHUSD",1747201862068,10.11148255,2676.4,2675.1,0.5417096]
["bitfinex","ETHUSD",1747201862297,5.12127489,2676.3,2675.1,0.5417096]
["bitfinex","ETHUSD",1747201862491,1.38477217,2676.3,2675.1,0.5417096]
["bitfinex","ETHUSD",1747201862690,5.12130509,2676.3,2675.1,0.5417096]
["bitfinex","ETHUSD",1747201863000,1.38477217,2676.3,2675.1,0.5417096]
["bitfinex","ETHUSD",1747201863703,6.375,2676.4,2675.3,0.7972]
["bitfinex","ETHUSD",1747201863867,0.8261,2676.3,2675.4,14.5]
["bitfinex","ETHUSD",1747201864906,16.622,2676.8,2675.5,50.95929508]
["bitfinex","ETHUSD",1747201865062,16.622,2676.8,2675.5,0.42192454]
["bitfinex","ETHUSD",1747201865268,13.441,2676.8,2675.5,0.42192454]
["bitfinex","ETHUSD",1747201865467,16.622,2676.8,2675.7,0.7847]
["bitfinex","ETHUSD",1747201866067,13.441,2676.8,2675.7,0.7847]
["bitfinex","ETHUSD",1747201866489,3.194,2676.9,2675.7,0.7847]
["bitfinex","ETHUSD",1747201866767,3.194,2676.9,2675.7,1.57720843]
["bitfinex","ETHUSD",1747201866967,3.194,2676.9,2675.8,0.37058389]
["bitfinex","ETHUSD",1747201867185,3.6139,2677.8,2676.0,0.8161]
["bitfinex","ETHUSD",1747201867375,3.6139,2677.8,2676.2,3.8161]
["bitfinex","ETHUSD",1747201867576,14.05807912,2677.9,2676.3,1.60860843]
["bitfinex","ETHUSD",1747201867870,0.4374,2677.7,2676.3,1.18668389]
["bitfinex","ETHUSD",1747201868102,0.4374,2677.7,2676.5,0.8146]
["bitfinex","ETHUSD",1747201868776,0.4374,2677.7,2676.5,0.9646]
["bitfinex","ETHUSD",1747201868983,2.26037998,2677.7,2676.6,14.5]
["bitfinex","ETHUSD",1747201869598,2.26037998,2677.7,2676.6,14.65]
["bitfinex","ETHUSD",1747201871420,1.82297998,2677.7,2676.6,14.93063681]
["bitfinex","ETHUSD",1747201871591,0.4374,2677.2,2676.6,0.28063681]
["bitfinex","ETHUSD",1747201871776,0.4374,2677.1,2675.8,0.7948]
["bitfinex","ETHUSD",1747201871975,0.4374,2676.7,2676.1,0.15]
["bitfinex","ETHUSD",1747201872338,0.4374,2676.7,2676.1,0.43041281]
["bitfinex","ETHUSD",1747201872609,0.4374,2676.7,2676.1,0.15]
["bitfinex","ETHUSD",1747201872806,0.68194,2677.0,2676.1,0.15]
["bitfinex","ETHUSD",1747201873010,0.4374,2676.4,2676.1,0.15]
["bitfinex","ETHUSD",1747201873304,1.49336227,2676.4,2676.1,0.28620524]
["bitfinex","ETHUSD",1747201873496,1.49336227,2676.4,2675.5,0.8227]
["bitfinex","ETHUSD",1747201873698,1.49336227,2676.4,2675.6,0.15]
["bitfinex","ETHUSD",1747201875208,1.49336227,2676.4,2675.5,0.8227]
["bitfinex","ETHUSD",1747201877436,1.49336227,2676.4,2675.5,1.105013]
["bitfinex","ETHUSD",1747201878232,3.6224,2676.4,2675.5,1.105013]
["bitfinex","ETHUSD",1747201880929,3.6224,2676.4,2675.6,50.5]
["bitfinex","ETHUSD",1747201881603,3.6224,2676.4,2675.5,1.105013]
["bitfinex","ETHUSD",1747201881604,0.4374,2676.4,2675.5,1.105013]
["bitfinex","ETHUSD",1747201881803,0.4374,2676.4,2675.6,50.5]
["bitfinex","ETHUSD",1747201882214,0.4374,2676.4,2675.5,1.105013]
["bitfinex","ETHUSD",1747201884125,4.17378128,2676.4,2675.5,1.105013]
["bitfinex","ETHUSD",1747201884331,0.4374,2676.4,2675.5,1.105013]
["bitfinex","ETHUSD",1747201885906,4.17383291,2676.4,2675.5,1.105013]
["bitfinex","ETHUSD",1747201886107,0.4374,2676.4,2675.5,1.105013]
["bitfinex","ETHUSD",1747201886339,3.189,2676.6,2675.6,50.53737194]
["bitfinex","ETHUSD",1747201886502,3.189,2676.6,2675.7,0.8283]
["bitfinex","ETHUSD",1747201886834,3.189,2676.6,2675.2,3.78111513]
["bitfinex","ETHUSD",1747201887039,0.829,2676.5,2675.2,3.78111513]
["bitfinex","ETHUSD",1747201887836,0.829,2676.5,2675.2,4.06501743]
["bitfinex","ETHUSD",1747201888041,0.829,2676.5,2675.3,0.03736832]
["bitfinex","ETHUSD",1747201888223,0.829,2676.5,2675.2,4.40470017]
["bitfinex","ETHUSD",1747201888432,0.829,2676.5,2675.3,50.5]
["bitfinex","ETHUSD",1747201888936,0.829,2676.5,2675.2,4.40470017]
["bitfinex","ETHUSD",1747201889344,0.8168,2676.3,2675.2,4.06501743]
["bitfinex","ETHUSD",1747201889507,0.45532609,2676.2,2675.2,4.06501743]
["bitfinex","ETHUSD",1747201889715,3.9948,2676.3,2675.3,50.5]
["bitfinex","ETHUSD",1747201889914,3.9948,2676.3,2675.4,0.773]
["bitfinex","ETHUSD",1747201890832,3.9948,2676.3,2675.5,0.03737014]
["bitfinex","ETHUSD",1747201891003,3.9948,2676.3,2675.4,0.773]
["bitfinex","ETHUSD",1747201894026,0.764,2676.0,2675.1,0.7745]
["bitfinex","ETHUSD",1747201894346,0.03736843,2675.9,2675.2,49.878804]
["bitfinex","ETHUSD",1747201894528,0.764,2676.0,2675.2,49.878804]
["bitfinex","ETHUSD",1747201894716,0.03736843,2675.9,2675.2,49.878804]
["bitfinex","ETHUSD",1747201894919,0.764,2676.0,2675.2,49.878804]
["bitfinex","ETHUSD",1747201895347,0.03736843,2675.9,2675.2,49.878804]
["bitfinex","ETHUSD",1747201895945,0.764,2676.0,2675.2,49.878804]
["bitfinex","ETHUSD",1747201896129,0.03736843,2675.9,2675.2,0.28647864]
["bitfinex","ETHUSD",1747201896447,0.03736843,2675.9,2675.1,0.7745]
["bitfinex","ETHUSD",1747201896650,0.7974,2675.8,2674.9,0.7793]
["bitfinex","ETHUSD",1747201896944,0.03736843,2675.7,2675.0,0.01]
["bitfinex","ETHUSD",1747201897137,0.03736843,2675.7,2675.1,50.5]
["bitfinex","ETHUSD",1747201897464,0.7974,2675.8,2675.1,50.5]
["bitfinex","ETHUSD",1747201897626,0.7974,2675.8,2675.0,0.01]
["bitfinex","ETHUSD",1747201898247,0.7974,2675.8,2675.1,50.5]
["bitfinex","ETHUSD",1747201900051,0.7974,2675.8,2675.1,50.77832954]
["bitfinex","ETHUSD",1747201900238,0.7974,2675.8,2675.2,50.5]
["bitfinex","ETHUSD",1747201900434,0.7974,2675.8,2675.0,0.01]
["bitfinex","ETHUSD",1747201900671,0.83476843,2675.8,2675.0,0.01]
["bitfinex","ETHUSD",1747201900969,0.03736843,2675.7,2675.0,0.01]
["bitfinex","ETHUSD",1747201901138,0.7836,2675.6,2675.0,0.01]
["bitfinex","ETHUSD",1747201901336,0.7792,2675.4,2675.0,0.01]
["bitfinex","ETHUSD",1747201901536,3.9542,2675.4,2675.1,17.285357]
["bitfinex","ETHUSD",1747201901732,3.9542,2675.4,2675.0,0.01]
["bitfinex","ETHUSD",1747201901964,0.03736843,2675.3,2675.0,0.01]
["bitfinex","ETHUSD",1747201902160,0.7792,2675.2,2674.5,0.14]
["bitfinex","ETHUSD",1747201902361,3.77557964,2675.1,2674.4,0.27724552]
["bitfinex","ETHUSD",1747201902590,0.7792,2674.8,2674.0,4.02777907]
["bitfinex","ETHUSD",1747201902756,3.21536843,2674.7,2674.0,4.02777907]
["bitfinex","ETHUSD",1747201903153,3.178,2674.7,2674.1,0.14]
["bitfinex","ETHUSD",1747201903358,3.178,2674.7,2674.0,4.02777907]
["bitfinex","ETHUSD",1747201904998,3.57372,2674.7,2674.0,4.02777907]
["bitfinex","ETHUSD",1747201905203,0.7566,2674.6,2674.0,4.02777907]
["bitfinex","ETHUSD",1747201905387,0.7566,2674.6,2674.1,49.244394]
["bitfinex","ETHUSD",1747201905584,0.7566,2674.6,2674.1,41.401266]
["bitfinex","ETHUSD",1747201905898,0.7566,2674.6,2674.0,4.31348454]
["bitfinex","ETHUSD",1747201906104,0.7566,2674.6,2674.0,0.28570547]
["bitfinex","ETHUSD",1747201906105,1.56349894,2674.6,2674.0,0.28570547]
["bitfinex","ETHUSD",1747201906395,3.9316,2674.6,2673.9,2.020819]
["bitfinex","ETHUSD",1747201907203,0.776,2674.5,2673.9,2.020819]
["bitfinex","ETHUSD",1747201907368,0.8216,2674.1,2673.9,2.29744823]
["bitfinex","ETHUSD",1747201907563,0.8216,2674.1,2674.0,18.398312]
["bitfinex","ETHUSD",1747201907764,0.8216,2674.1,2674.0,6.969265]
["bitfinex","ETHUSD",1747201908361,0.8216,2674.1,2673.9,2.29744823]
["bitfinex","ETHUSD",1747201908362,0.8216,2675.1,2674.7,15.051592]
["bitfinex","ETHUSD",1747201908669,0.8216,2675.1,2674.7,0.48741378]
["bitfinex","ETHUSD",1747201908864,0.8216,2675.1,2674.8,26.034722]
["bitfinex","ETHUSD",1747201909081,0.8216,2675.1,2674.8,18.519784]
["bitfinex","ETHUSD",1747201909285,0.8216,2675.1,2674.6,42.069214]
["bitfinex","ETHUSD",1747201909485,0.8216,2675.1,2674.5,0.47744905]
["bitfinex","ETHUSD",1747201910108,0.8216,2675.1,2674.6,50.5]
["bitfinex","ETHUSD",1747201910473,0.8216,2675.1,2674.5,0.47744905]
["bitfinex","ETHUSD",1747201910808,0.8216,2675.1,2674.4,0.48741378]
["bitfinex","ETHUSD",1747201911268,0.8216,2675.1,2674.4,1.00019167]
["bitfinex","ETHUSD",1747201911696,0.8216,2675.1,2674.5,51.01277789]
["bitfinex","ETHUSD",1747201911896,0.8216,2675.1,2674.4,0.48741378]
["bitfinex","ETHUSD",1747201912068,0.8216,2675.1,2674.5,38.25516489]
["bitfinex","ETHUSD",1747201912270,0.8216,2675.1,2674.6,37.459956]
["bitfinex","ETHUSD",1747201912469,0.8216,2675.1,2674.6,22.037312]
["bitfinex","ETHUSD",1747201912785,0.8216,2675.1,2674.6,21.202216]
["bitfinex","ETHUSD",1747201912978,0.8216,2675.1,2674.4,0.48741378]
["bitfinex","ETHUSD",1747201913283,0.8216,2675.1,2674.2,0.99022694]
["bitfinex","ETHUSD",1747201913478,0.8216,2675.1,2674.3,0.15]
["bitfinex","ETHUSD",1747201913920,0.7925,2674.9,2674.3,0.15]
["bitfinex","ETHUSD",1747201914066,0.03736843,2674.8,2674.3,0.15]
["bitfinex","ETHUSD",1747201914270,0.7925,2674.9,2674.3,0.15]
["bitfinex","ETHUSD",1747201914582,7.1984,2674.8,2674.0,0.15]
["bitfinex","ETHUSD",1747201914807,0.8214,2674.6,2674.0,0.15]
["bitfinex","ETHUSD",1747201915308,0.8214,2674.6,2674.1,34.536112]
["bitfinex","ETHUSD",1747201915470,0.8214,2674.6,2674.1,35.04888989]
["bitfinex","ETHUSD",1747201915672,0.8214,2674.6,2674.2,34.565214]
["bitfinex","ETHUSD",1747201915996,0.8214,2674.6,2674.3,11.318793]
["bitfinex","ETHUSD",1747201916315,0.8214,2674.6,2674.2,27.405422]
["bitfinex","ETHUSD",1747201916671,7.1889,2674.8,2674.3,0.51277789]
["bitfinex","ETHUSD",1747201917093,3.73755706,2675.6,2674.4,0.8226]
["bitfinex","ETHUSD",1747201917408,0.8119,2675.1,2674.4,0.8226]
["bitfinex","ETHUSD",1747201917938,0.8119,2675.1,2674.2,0.7616]
["bitfinex","ETHUSD",1747201918620,0.7968,2674.9,2674.1,0.47744905]
["bitfinex","ETHUSD",1747201918789,0.7968,2674.9,2674.2,0.01]
["bitfinex","ETHUSD",1747201918990,0.7968,2674.7,2674.2,0.01]
["bitfinex","ETHUSD",1747201919223,0.7968,2674.7,2674.3,7.16444406]
["bitfinex","ETHUSD",1747201919636,0.7968,2674.7,2674.0,44.257235]
["bitfinex","ETHUSD",1747201919802,0.7968,2674.7,2674.2,0.51277789]
["bitfinex","ETHUSD",1747201919987,3.176,2675.3,2674.4,0.7513]
["bitfinex","ETHUSD",1747201919988,0.7719,2675.0,2674.4,0.7513]
["bitfinex","ETHUSD",1747201920191,0.7719,2675.0,2674.5,42.135298]
["bitfinex","ETHUSD",1747201920386,0.7719,2675.0,2674.6,38.02881]
["bitfinex","ETHUSD",1747201920588,0.7719,2675.0,2674.7,30.038461]
["bitfinex","ETHUSD",1747201920834,0.7719,2675.0,2674.8,28.804485]
["bitfinex","ETHUSD",1747201921036,0.7719,2675.0,2674.9,24.28926]
["bitfinex","ETHUSD",1747201921238,0.7719,2675.0,2674.9,18.582685]
["bitfinex","ETHUSD",1747201921524,0.7719,2675.0,2674.9,15.390801]
["bitfinex","ETHUSD",1747201921905,0.7719,2675.0,2674.9,6.01133]
["bitfinex","ETHUSD",1747201922929,0.7706,2675.2,2674.7,0.51277789]
["bitfinex","ETHUSD",1747201924729,0.7706,2675.2,2674.4,0.7513]
["bitfinex","ETHUSD",1747201925238,0.7706,2675.2,2674.5,0.11]
["bitfinex","ETHUSD",1747201925744,0.7979,2675.1,2674.6,0.03738456]
["bitfinex","ETHUSD",1747201925928,0.7979,2675.1,2674.6,44.257235]
["bitfinex","ETHUSD",1747201926329,3.176,2675.3,2674.5,0.62277789]
["bitfinex","ETHUSD",1747201926330,3.9281,2675.3,2674.5,0.62277789]
["bitfinex","ETHUSD",1747201926916,3.9281,2675.3,2674.5,1.11019167]
["bitfinex","ETHUSD",1747201927948,3.9281,2675.3,2674.5,1.00019167]
["bitfinex","ETHUSD",1747201928313,3.9281,2675.3,2674.5,0.48741378]
["bitfinex","ETHUSD",1747201929612,3.9281,2675.3,2674.6,44.257235]
["bitfinex","ETHUSD",1747201929843,4.69841572,2675.3,2674.6,44.257235]
["bitfinex","ETHUSD",1747201930146,4.69841572,2675.3,2674.6,32.112655]
["bitfinex","ETHUSD",1747201930147,0.795,2675.2,2674.6,32.112655]
["bitfinex","ETHUSD",1747201930347,0.8174,2675.0,2674.3,0.47744905]
["bitfinex","ETHUSD",1747201930520,4.55606154,2674.8,2673.9,3.10514823]
["bitfinex","ETHUSD",1747201930846,3.77610582,2674.7,2674.0,0.11]
["bitfinex","ETHUSD",1747201931146,4.51637465,2674.4,2673.9,2.29744823]
["bitfinex","ETHUSD",1747201931324,0.55,2674.3,2673.9,2.29744823]
["bitfinex","ETHUSD",1747201931521,0.7525,2674.2,2673.9,2.29744823]
["bitfinex","ETHUSD",1747201931742,0.7525,2674.2,2674.0,5.22925]
["bitfinex","ETHUSD",1747201931926,1.25668408,2674.2,2674.0,5.22925]
["bitfinex","ETHUSD",1747201932144,5.03350876,2674.2,2673.9,2.29744823]
["bitfinex","ETHUSD",1747201932459,1.25668408,2674.2,2673.9,2.29744823]
["bitfinex","ETHUSD",1747201932829,1.25668408,2674.2,2674.0,2.406049]
["bitfinex","ETHUSD",1747201933814,0.7525,2674.2,2674.0,2.406049]
["bitfinex","ETHUSD",1747201934051,0.7525,2674.2,2674.0,12.246657]
["bitfinex","ETHUSD",1747201935062,0.7525,2674.2,2674.0,7.292101]
["bitfinex","ETHUSD",1747201935368,5.10911578,2674.0,2673.9,2.29744823]
["bitfinex","ETHUSD",1747201935546,5.99773012,2674.0,2673.9,2.29744823]
["bitfinex","ETHUSD",1747201935731,5.99773012,2674.0,2673.9,0.27662923]
["bitfinex","ETHUSD",1747201935937,5.99773012,2674.0,2673.0,0.48741378]
["bitfinex","ETHUSD",1747201935938,0.8331,2673.7,2673.0,0.48741378]
["bitfinex","ETHUSD",1747201936277,0.8331,2673.7,2673.0,1.28113597]
["bitfinex","ETHUSD",1747201936625,0.8331,2673.7,2673.1,44.257235]
["bitfinex","ETHUSD",1747201937353,0.55,2673.6,2673.1,38.16223289]
["bitfinex","ETHUSD",1747201937662,0.7576,2673.7,2673.2,0.03740984]
["bitfinex","ETHUSD",1747201937861,0.7576,2673.7,2673.2,1.77009167]
["bitfinex","ETHUSD",1747201938233,0.8234,2674.2,2673.2,1.77009167]
["bitfinex","ETHUSD",1747201939649,13.448,2674.9,2673.3,0.03740241]
["bitfinex","ETHUSD",1747201939974,0.753,2674.4,2673.4,1.76639167]
["bitfinex","ETHUSD",1747201940204,0.753,2674.4,2673.5,44.257235]
["bitfinex","ETHUSD",1747201940546,0.753,2674.4,2673.6,1.00019167]
["bitfinex","ETHUSD",1747201940774,0.753,2674.4,2673.7,44.257235]
["bitfinex","ETHUSD",1747201941085,0.753,2674.4,2673.8,0.48741378]
["bitfinex","ETHUSD",1747201941391,3.193,2675.2,2673.9,0.8332]
["bitfinex","ETHUSD",1747201941684,3.193,2675.2,2674.0,1.00019167]
["bitfinex","ETHUSD",1747201941853,3.193,2675.2,2674.1,44.257235]
["bitfinex","ETHUSD",1747201942054,3.193,2675.2,2674.2,0.48741378]
["bitfinex","ETHUSD",1747201942257,3.193,2675.2,2674.2,1.00019167]
["bitfinex","ETHUSD",1747201942477,0.55,2675.5,2674.3,44.257235]
["bitfinex","ETHUSD",1747201942680,0.55,2675.2,2674.2,0.48741378]
["bitfinex","ETHUSD",1747201942980,0.42879553,2675.1,2674.2,0.48741378]
["bitfinex","ETHUSD",1747201943188,0.55,2675.2,2674.3,44.257235]
["bitfinex","ETHUSD",1747201943383,0.55,2675.2,2674.2,0.48741378]
["bitfinex","ETHUSD",1747201944297,3.201,2675.3,2674.3,44.77001289]
["bitfinex","ETHUSD",1747201944459,0.79716843,2675.2,2674.2,0.48741378]
["bitfinex","ETHUSD",1747201944652,0.7598,2675.2,2674.2,0.48741378]
["bitfinex","ETHUSD",1747201945188,1.15588,2675.2,2674.2,0.48741378]
["bitfinex","ETHUSD",1747201946259,0.7598,2675.2,2674.2,0.48741378]
["bitfinex","ETHUSD",1747201946466,0.7598,2675.2,2674.3,0.51277789]
["bitfinex","ETHUSD",1747201946852,0.7598,2675.2,2674.5,0.7975]
["bitfinex","ETHUSD",1747201947051,0.7598,2675.2,2674.6,44.29461931]
["bitfinex","ETHUSD",1747201947254,0.7825,2675.5,2674.7,44.257235]
["bitfinex","ETHUSD",1747201947906,0.7825,2675.5,2674.6,0.51277789]
["bitfinex","ETHUSD",1747201948081,0.7825,2675.5,2674.5,15.78491378]
["bitfinex","ETHUSD",1747201948280,0.7825,2675.5,2674.6,3.193]
["bitfinex","ETHUSD",1747201948803,0.7825,2675.5,2674.6,6.392]
["bitfinex","ETHUSD",1747201949006,0.7825,2675.5,2674.6,7.39219167]
["bitfinex","ETHUSD",1747201949313,0.7738,2675.8,2674.8,0.768]
["bitfinex","ETHUSD",1747201949474,0.7738,2676.3,2675.0,0.768]
["bitfinex","ETHUSD",1747201949672,0.7738,2676.3,2675.2,0.768]
["bitfinex","ETHUSD",1747201949874,0.5032,2676.3,2675.3,68.70438296]
["bitfinex","ETHUSD",1747201950191,3.192,2677.0,2675.5,0.768]
["bitfinex","ETHUSD",1747201950387,3.192,2677.0,2675.7,0.8147]
["bitfinex","ETHUSD",1747201950591,3.192,2677.0,2675.8,1.03755253]
["bitfinex","ETHUSD",1747201950808,3.192,2677.0,2675.9,20.902]
["bitfinex","ETHUSD",1747201950993,3.192,2677.0,2676.0,0.03736086]
["bitfinex","ETHUSD",1747201951193,0.3192,2676.9,2676.0,0.74427995]
["bitfinex","ETHUSD",1747201951404,0.3192,2676.9,2676.0,0.05]
["bitfinex","ETHUSD",1747201951778,3.192,2677.0,2676.1,14.5]
["bitfinex","ETHUSD",1747201952390,3.192,2677.0,2676.1,14.56]
["bitfinex","ETHUSD",1747201952793,3.192,2677.0,2676.2,0.8224]
["bitfinex","ETHUSD",1747201952995,0.7264,2677.1,2676.2,0.8224]
["bitfinex","ETHUSD",1747201953212,0.7264,2677.1,2676.3,44.257235]
["bitfinex","ETHUSD",1747201953516,0.7264,2677.1,2676.3,0.06]
["bitfinex","ETHUSD",1747201953721,0.7264,2677.1,2676.4,44.257235]
["bitfinex","ETHUSD",1747201954516,0.7264,2677.1,2676.5,3.84239131]
["bitfinex","ETHUSD",1747201954718,0.7264,2677.1,2676.6,44.257235]
["bitfinex","ETHUSD",1747201955019,0.7264,2677.1,2676.7,1.86819321]
["bitfinex","ETHUSD",1747201958617,0.7264,2677.1,2676.0,0.75538013]
["bitfinex","ETHUSD",1747201958793,0.7264,2677.1,2676.1,0.57277789]
["bitfinex","ETHUSD",1747201959004,0.7264,2677.1,2676.8,1.37262076]
["bitfinex","ETHUSD",1747201959201,0.7264,2677.1,2676.9,24.478038]
["bitfinex","ETHUSD",1747201959621,0.7264,2677.1,2677.0,1.32987156]
["bitfinex","ETHUSD",1747201959802,0.7264,2677.1,2677.0,25.80790956]
["bitfinex","ETHUSD",1747201960145,0.7264,2677.1,2677.0,1.32987156]
["bitfinex","ETHUSD",1747201960528,3.9184,2677.5,2677.0,1.32987156]
["bitfinex","ETHUSD",1747201963137,0.7264,2677.9,2677.1,1.33787789]
["bitfinex","ETHUSD",1747201963343,0.7264,2677.9,2677.2,44.257235]
["bitfinex","ETHUSD",1747201963524,0.7264,2677.7,2677.2,1.3189233]
["bitfinex","ETHUSD",1747201963695,0.7264,2677.7,2677.3,35.0358562]
["bitfinex","ETHUSD",1747201963896,0.7264,2677.7,2677.4,18.546084]
["bitfinex","ETHUSD",1747201964137,0.7264,2677.7,2677.4,13.27937791]
["bitfinex","ETHUSD",1747201964347,0.7264,2677.7,2677.5,17.63050634]
["bitfinex","ETHUSD",1747201964645,0.7264,2677.7,2677.6,13.64046]
["bitfinex","ETHUSD",1747201964943,1.17247384,2677.7,2677.6,13.64046]
["bitfinex","ETHUSD",1747201965158,0.7264,2677.7,2677.6,13.64046]
["bitfinex","ETHUSD",1747201965734,0.7264,2677.7,2677.6,2.788954]
["bitfinex","ETHUSD",1747201965940,4.46108778,2677.6,2677.5,1.21118334]
["bitfinex","ETHUSD",1747201966140,7.65508778,2677.6,2677.5,1.21118334]
["bitfinex","ETHUSD",1747201966302,5.37866537,2677.6,2677.5,1.21118334]
["bitfinex","ETHUSD",1747201966509,2.18466537,2677.6,2677.5,1.21118334]
["bitfinex","ETHUSD",1747201966705,7.65608778,2677.6,2677.5,1.21118334]
["bitfinex","ETHUSD",1747201967535,3.9214,2677.6,2677.5,1.21118334]
["bitfinex","ETHUSD",1747201967930,7.65608778,2677.6,2677.5,1.21118334]
["bitfinex","ETHUSD",1747201968920,4.46108778,2677.6,2677.5,1.21118334]
["bitfinex","ETHUSD",1747201969235,4.46108778,2677.6,2677.5,1.48606607]
["bitfinex","ETHUSD",1747201969236,3.9194,2677.6,2677.5,1.48606607]
["bitfinex","ETHUSD",1747201969439,0.7264,2677.6,2677.5,1.48606607]
["bitfinex","ETHUSD",1747201970003,4.46108778,2677.6,2677.5,1.48606607]
["bitfinex","ETHUSD",1747201970400,4.46108778,2677.6,2677.5,1.21118334]
["bitfinex","ETHUSD",1747201975493,10.84808778,2677.6,2677.5,1.21118334]
["bitfinex","ETHUSD",1747201976162,7.1154,2677.6,2677.5,1.21118334]
["bitfinex","ETHUSD",1747201978540,3.9194,2677.6,2677.5,1.21118334]
["bitfinex","ETHUSD",1747201980543,3.193,2677.6,2677.5,1.21118334]
["bitfinex","ETHUSD",1747201982269,0.7264,2678.4,2677.6,0.7855]
["bitfinex","ETHUSD",1747201982470,0.7264,2678.4,2677.7,44.257235]
["bitfinex","ETHUSD",1747201982788,3.9184,2678.6,2677.7,44.257235]
["bitfinex","ETHUSD",1747201982987,3.9184,2678.6,2677.6,0.7855]
["bitfinex","ETHUSD",1747201983287,3.9184,2678.6,2677.6,1.98639016]
["bitfinex","ETHUSD",1747201983484,3.9184,2678.6,2677.6,0.7855]
["bitfinex","ETHUSD",1747201984047,0.03736843,2678.5,2677.6,0.7855]
["bitfinex","ETHUSD",1747201984276,3.73421054,2678.0,2677.4,1.19812235]
["bitfinex","ETHUSD",1747201984466,0.7264,2677.9,2677.5,0.06]
["bitfinex","ETHUSD",1747201984663,3.77179007,2677.8,2677.5,0.06]
["bitfinex","ETHUSD",1747201984875,0.7264,2677.5,2677.4,1.19812235]
["bitfinex","ETHUSD",1747201985348,1.54971451,2677.5,2677.4,1.19812235]
["bitfinex","ETHUSD",1747201985862,0.7264,2677.7,2677.4,1.19812235]
["bitfinex","ETHUSD",1747201986063,3.9184,2677.7,2677.4,1.19812235]
["bitfinex","ETHUSD",1747201986558,3.192,2677.8,2677.4,1.19812235]
["bitfinex","ETHUSD",1747201986763,3.9184,2678.4,2677.5,0.03735078]
["bitfinex","ETHUSD",1747201987067,0.7264,2678.4,2677.6,0.8067]
["bitfinex","ETHUSD",1747201987367,0.7264,2678.4,2677.7,44.257235]
["bitfinex","ETHUSD",1747201987748,0.7264,2678.4,2677.6,0.8067]
["bitfinex","ETHUSD",1747201987970,3.193,2678.5,2677.7,44.29457664]
["bitfinex","ETHUSD",1747201988148,6.92651837,2678.5,2677.6,1.27675366]
["bitfinex","ETHUSD",1747201988362,3.193,2678.5,2677.6,0.8067]
["bitfinex","ETHUSD",1747201989991,3.77105269,2678.4,2677.6,0.8067]
["bitfinex","ETHUSD",1747201990699,3.73420114,2678.0,2677.5,1.18831899]
["bitfinex","ETHUSD",1747201990983,0.03736843,2677.9,2677.6,0.03]
["bitfinex","ETHUSD",1747201991284,0.03736843,2677.9,2677.5,1.18831899]
["bitfinex","ETHUSD",1747201991285,4.46092304,2677.8,2677.5,1.18831899]
["bitfinex","ETHUSD",1747201991456,0.7264,2677.8,2677.5,1.18831899]
["bitfinex","ETHUSD",1747201994297,3.56915696,2677.9,2677.6,31.366399]
["bitfinex","ETHUSD",1747201994504,3.56915696,2677.9,2677.5,1.18831899]
["bitfinex","ETHUSD",1747201995259,3.9184,2678.0,2677.5,1.18831899]
["bitfinex","ETHUSD",1747201995604,3.192,2677.9,2677.5,1.18831899]
["bitfinex","ETHUSD",1747201995773,0.7264,2678.3,2677.6,0.7687]
["bitfinex","ETHUSD",1747201996101,3.194,2678.5,2677.7,25.405328]
["bitfinex","ETHUSD",1747201996261,3.194,2678.5,2677.6,0.7687]
["bitfinex","ETHUSD",1747201996659,10.49287318,2679.1,2677.7,0.8036]
["bitfinex","ETHUSD",1747201996906,3.73302651,2678.8,2677.7,0.8036]
["bitfinex","ETHUSD",1747201997199,0.7264,2678.6,2677.7,15.3036]
["bitfinex","ETHUSD",1747201997366,4.45977779,2678.6,2677.7,0.8036]
["bitfinex","ETHUSD",1747201997562,3.73364118,2678.4,2677.7,0.8236]
["bitfinex","ETHUSD",1747201997814,6.414,2678.5,2677.7,0.8236]
["bitfinex","ETHUSD",1747201998606,6.414,2678.5,2677.7,0.8036]
["bitfinex","ETHUSD",1747201999924,3.77106127,2678.4,2677.7,0.8036]
["bitfinex","ETHUSD",1747202000082,3.73369284,2678.4,2677.7,0.8036]
["bitfinex","ETHUSD",1747202000586,6.411,2678.3,2677.5,1.18831899]
["bitfinex","ETHUSD",1747202001825,0.76376843,2678.2,2677.5,1.18831899]
["bitfinex","ETHUSD",1747202002011,3.73412994,2678.0,2677.5,1.18831899]
["bitfinex","ETHUSD",1747202002944,0.71747684,2678.1,2677.5,1.18831899]
["bitfinex","ETHUSD",1747202003146,6.411,2678.0,2677.5,1.18831899]
["bitfinex","ETHUSD",1747202003345,3.217,2678.0,2677.5,1.18831899]
["bitfinex","ETHUSD",1747202003748,3.7344775,2677.8,2677.5,1.18831899]
["bitfinex","ETHUSD",1747202003959,4.87554138,2677.7,2677.5,1.18831899]
["bitfinex","ETHUSD",1747202004246,3.73468778,2677.6,2677.5,1.18831899]
["bitfinex","ETHUSD",1747202004639,1.10358459,2677.7,2677.5,1.18831899]
["bitfinex","ETHUSD",1747202005015,4.83819268,2677.7,2677.5,1.18831899]
["bitfinex","ETHUSD",1747202005215,1.10358459,2677.7,2677.5,1.18831899]
["bitfinex","ETHUSD",1747202005416,0.48380427,2677.6,2677.5,1.18831899]
["bitfinex","ETHUSD",1747202006454,3.73468778,2677.6,2677.5,1.18831899]
["bitfinex","ETHUSD",1747202007628,4.46102266,2677.7,2677.5,1.18831899]
["bitfinex","ETHUSD",1747202007824,3.73468778,2677.6,2677.5,1.18831899]
["bitfinex","ETHUSD",1747202008764,4.46108778,2677.6,2677.5,1.18831899]
["bitfinex","ETHUSD",1747202009253,0.7264,2676.7,2676.1,0.8016]
["bitfinex","ETHUSD",1747202009452,0.7264,2676.7,2675.4,0.8016]
["bitfinex","ETHUSD",1747202009453,3.73629114,2676.5,2675.4,0.8016]
["bitfinex","ETHUSD",1747202009654,0.03736843,2676.4,2675.5,0.58293791]
["bitfinex","ETHUSD",1747202009855,3.77376876,2676.4,2675.5,0.86130977]
["bitfinex","ETHUSD",1747202010061,3.73640033,2676.4,2675.5,0.86130977]
["bitfinex","ETHUSD",1747202010266,3.77398942,2676.3,2675.5,0.86130977]
["bitfinex","ETHUSD",1747202010415,6.409,2676.6,2675.5,0.86130977]
["bitfinex","ETHUSD",1747202010757,3.73658819,2676.3,2675.5,0.86130977]
["bitfinex","ETHUSD",1747202010953,3.73658819,2676.3,2675.5,0.76130977]
["bitfinex","ETHUSD",1747202012064,3.73642291,2676.4,2675.5,0.76130977]
["bitfinex","ETHUSD",1747202012763,3.73642908,2676.4,2675.5,0.76130977]
["bitfinex","ETHUSD",1747202013067,6.408,2676.3,2675.6,0.8286]
["bitfinex","ETHUSD",1747202013361,6.407,2676.9,2676.5,7.495139]
["bitfinex","ETHUSD",1747202013524,6.407,2676.9,2676.1,0.8286]
["bitfinex","ETHUSD",1747202013525,3.73580394,2676.8,2676.1,0.8286]
["bitfinex","ETHUSD",1747202013724,0.03736843,2676.7,2676.1,0.8286]
["bitfinex","ETHUSD",1747202013938,3.73580394,2676.8,2676.1,0.8286]
["bitfinex","ETHUSD",1747202014139,1.3878492,2676.7,2676.1,0.8286]
["bitfinex","ETHUSD",1747202016630,5.12390754,2676.7,2676.1,0.8286]
["bitfinex","ETHUSD",1747202016866,3.73664882,2676.2,2675.7,0.7857]
["bitfinex","ETHUSD",1747202017041,3.195,2676.3,2675.8,22.360449]
["bitfinex","ETHUSD",1747202017223,0.3195,2676.2,2675.8,16.386343]
["bitfinex","ETHUSD",1747202017424,10.15558327,2676.3,2675.8,18.343847]
["bitfinex","ETHUSD",1747202017748,10.15558327,2676.3,2675.7,0.7857]
["bitfinex","ETHUSD",1747202018465,6.419,2676.3,2675.7,0.7857]
["bitfinex","ETHUSD",1747202018677,6.419,2676.3,2675.9,0.9]
["bitfinex","ETHUSD",1747202020167,10.15553706,2676.3,2675.9,0.9]
["bitfinex","ETHUSD",1747202020367,4.82487341,2676.2,2675.9,0.9]
["bitfinex","ETHUSD",1747202020871,1.08819371,2676.2,2676.0,2.88571]
["bitfinex","ETHUSD",1747202021043,3.73678113,2676.1,2676.0,2.466512]
["bitfinex","ETHUSD",1747202021239,3.73692077,2676.0,2675.9,0.9]
["bitfinex","ETHUSD",1747202021443,5.32324717,2676.0,2675.9,0.9]
["bitfinex","ETHUSD",1747202022026,3.73747944,2675.6,2675.5,0.27837186]
["bitfinex","ETHUSD",1747202022230,3.73762849,2675.5,2675.2,0.819]
["bitfinex","ETHUSD",1747202023284,10.1525052,2675.6,2675.2,0.819]
["bitfinex","ETHUSD",1747202023485,3.73789855,2675.3,2675.2,0.819]
["bitfinex","ETHUSD",1747202023685,0.7849202,2675.3,2674.7,0.7656]
["bitfinex","ETHUSD",1747202023980,0.7264,2675.4,2674.7,0.7656]
["bitfinex","ETHUSD",1747202024536,7.65994805,2675.6,2674.7,0.7656]
["bitfinex","ETHUSD",1747202024741,3.218,2675.5,2674.7,0.7656]
["bitfinex","ETHUSD",1747202026393,0.7264,2676.1,2675.5,2.430544]
["bitfinex","ETHUSD",1747202026705,3.218,2675.8,2674.5,0.7987]
["bitfinex","ETHUSD",1747202026863,3.218,2675.8,2674.7,0.03]
["bitfinex","ETHUSD",1747202027067,3.218,2675.8,2674.8,0.7987]
["bitfinex","ETHUSD",1747202027896,3.218,2675.8,2675.0,0.7987]
["bitfinex","ETHUSD",1747202028100,3.218,2676.1,2675.1,0.8142779]
["bitfinex","ETHUSD",1747202028261,3.218,2676.1,2675.1,0.7769]
["bitfinex","ETHUSD",1747202028804,3.218,2676.1,2675.3,0.7769]
["bitfinex","ETHUSD",1747202029460,0.76376843,2676.0,2675.3,1.05846928]
["bitfinex","ETHUSD",1747202029680,3.73742902,2675.7,2675.3,1.05846928]
["bitfinex","ETHUSD",1747202029881,3.73761913,2675.5,2675.3,0.28156928]
["bitfinex","ETHUSD",1747202030092,3.73761913,2675.5,2675.1,0.7593]
["bitfinex","ETHUSD",1747202030296,0.03736843,2675.4,2675.1,0.7593]
["bitfinex","ETHUSD",1747202030515,4.32189876,2675.5,2674.8,0.7593]
["bitfinex","ETHUSD",1747202030717,6.435,2675.5,2674.9,0.03738586]
["bitfinex","ETHUSD",1747202030874,6.435,2675.5,2674.7,0.7593]
["bitfinex","ETHUSD",1747202031074,6.435,2675.5,2674.9,0.7593]
["bitfinex","ETHUSD",1747202032374,6.435,2675.5,2675.1,0.9]
["bitfinex","ETHUSD",1747202032613,7.08223684,2675.5,2675.2,3.803827]
["bitfinex","ETHUSD",1747202033324,10.81992725,2675.5,2675.1,0.9]
["bitfinex","ETHUSD",1747202033524,10.81989644,2675.5,2675.1,0.9]
["bitfinex","ETHUSD",1747202034023,7.08223684,2675.5,2675.1,0.9]
["bitfinex","ETHUSD",1747202034237,0.70822368,2675.4,2675.1,0.9]
["bitfinex","ETHUSD",1747202034391,0.70822368,2675.4,2675.2,25.18875]
["bitfinex","ETHUSD",1747202034594,0.70822368,2675.4,2675.2,23.42475]
["bitfinex","ETHUSD",1747202034926,0.70822368,2675.4,2675.2,24.78875]
["bitfinex","ETHUSD",1747202035126,0.70822368,2675.4,2675.2,23.42475]
["bitfinex","ETHUSD",1747202036430,6.435,2675.5,2675.2,23.42475]
["bitfinex","ETHUSD",1747202036634,6.435,2675.5,2675.1,0.9]
["bitfinex","ETHUSD",1747202038253,3.218,2675.5,2675.1,0.9]
["bitfinex","ETHUSD",1747202039316,0.76376843,2675.4,2675.1,0.9]
["bitfinex","ETHUSD",1747202039817,0.7264,2675.4,2675.1,0.9]
["bitfinex","ETHUSD",1747202040124,0.76820708,2675.3,2675.1,0.9]
["bitfinex","ETHUSD",1747202040645,0.03736843,2675.2,2675.1,0.9]
["bitfinex","ETHUSD",1747202040954,0.03736843,2675.2,2675.1,4.4688]
["bitfinex","ETHUSD",1747202041130,0.80557551,2675.3,2675.1,4.4688]
["bitfinex","ETHUSD",1747202041464,0.76820708,2675.3,2675.1,0.9]
["bitfinex","ETHUSD",1747202041952,3.218,2675.5,2675.2,34.178284]
["bitfinex","ETHUSD",1747202042111,3.218,2675.5,2675.1,0.9]
["bitfinex","ETHUSD",1747202042953,3.218,2675.5,2674.1,4.55682041]
["bitfinex","ETHUSD",1747202043257,3.218,2675.5,2674.3,0.09]
["bitfinex","ETHUSD",1747202044130,3.73776889,2675.4,2674.3,0.09]
["bitfinex","ETHUSD",1747202044325,5.29282073,2675.3,2674.3,1.29084897]
["bitfinex","ETHUSD",1747202044523,1.51747689,2675.3,2674.3,0.60202831]
["bitfinex","ETHUSD",1747202044946,5.25539613,2675.3,2674.3,0.60202831]
["bitfinex","ETHUSD",1747202045115,1.55484532,2675.3,2674.3,0.09]
["bitfinex","ETHUSD",1747202045313,3.73827397,2675.1,2674.3,0.09]
["bitfinex","ETHUSD",1747202045563,3.24836843,2675.0,2674.3,0.78079638]
["bitfinex","ETHUSD",1747202045864,3.219,2674.9,2674.3,0.09]
["bitfinex","ETHUSD",1747202046086,0.03736843,2674.8,2674.3,0.8973]
["bitfinex","ETHUSD",1747202046431,3.219,2674.9,2674.3,0.8973]
["bitfinex","ETHUSD",1747202046924,3.219,2674.9,2674.3,0.8073]
["bitfinex","ETHUSD",1747202047486,4.23583749,2674.9,2674.3,0.8073]
["bitfinex","ETHUSD",1747202047958,7.97436547,2674.9,2674.3,0.8073]
["bitfinex","ETHUSD",1747202048377,7.97436547,2674.9,2674.3,1.49569729]
["bitfinex","ETHUSD",1747202048551,4.23583749,2674.9,2674.3,1.49569729]
["bitfinex","ETHUSD",1747202049237,6.425,2674.9,2674.0,0.03739377]
["bitfinex","ETHUSD",1747202049437,6.425,2674.9,2673.8,0.10739178]
["bitfinex","ETHUSD",1747202049676,6.425,2674.9,2673.9,0.47346264]
["bitfinex","ETHUSD",1747202049843,6.425,2674.9,2674.0,0.03739088]
["bitfinex","ETHUSD",1747202050548,6.425,2674.9,2674.0,0.10739088]
["bitfinex","ETHUSD",1747202051683,6.425,2674.9,2674.1,44.257235]
["bitfinex","ETHUSD",1747202051845,6.425,2674.9,2674.0,44.257235]
["bitfinex","ETHUSD",1747202052246,6.425,2674.9,2674.1,0.7515]
["bitfinex","ETHUSD",1747202054668,6.425,2674.9,2674.2,0.07]
["bitfinex","ETHUSD",1747202055539,6.418,2674.9,2674.2,0.07]
["bitfinex","ETHUSD",1747202055744,6.418,2674.9,2674.2,0.1073899]
["bitfinex","ETHUSD",1747202056178,6.418,2674.9,2674.2,0.10738987]
["bitfinex","ETHUSD",1747202056377,6.418,2674.9,2674.3,0.7505]
["bitfinex","ETHUSD",1747202057482,3.197,2675.9,2674.5,0.814]
["bitfinex","ETHUSD",1747202057670,3.197,2675.9,2674.7,0.814]
["bitfinex","ETHUSD",1747202057872,0.7921,2675.8,2674.7,0.814]
["bitfinex","ETHUSD",1747202058275,3.204,2675.7,2674.7,0.814]
["bitfinex","ETHUSD",1747202058469,3.204,2675.7,2674.9,0.7524]
["bitfinex","ETHUSD",1747202059170,6.94135509,2675.7,2675.0,36.186363]
["bitfinex","ETHUSD",1747202059362,0.77334551,2675.6,2675.0,36.186363]
["bitfinex","ETHUSD",1747202059560,3.204,2675.7,2674.9,0.7524]
["bitfinex","ETHUSD",1747202060631,0.7921,2675.8,2674.9,0.7524]
["bitfinex","ETHUSD",1747202060776,3.201,2675.7,2674.9,0.7524]
["bitfinex","ETHUSD",1747202061614,3.201,2675.7,2675.0,0.03737888]
["bitfinex","ETHUSD",1747202061778,3.201,2675.7,2674.9,0.7524]
["bitfinex","ETHUSD",1747202062705,3.198,2675.8,2674.9,0.7524]
["bitfinex","ETHUSD",1747202063053,3.198,2675.8,2675.1,0.7933]
["bitfinex","ETHUSD",1747202063879,6.393,2675.9,2675.1,0.7933]
["bitfinex","ETHUSD",1747202064510,3.197,2675.9,2675.1,0.7933]
["bitfinex","ETHUSD",1747202065294,4.29216129,2675.9,2675.2,33.515552]
["bitfinex","ETHUSD",1747202066128,4.55876977,2675.8,2674.9,0.7602]
["bitfinex","ETHUSD",1747202066498,0.8215,2675.8,2674.9,0.7602]
["bitfinex","ETHUSD",1747202066999,4.55872689,2675.8,2674.9,0.7602]
["bitfinex","ETHUSD",1747202067219,0.8215,2675.8,2674.9,0.7602]
["bitfinex","ETHUSD",1747202067387,0.88507729,2675.7,2674.9,0.7602]
["bitfinex","ETHUSD",1747202067588,0.88507729,2675.7,2675.0,44.257235]
["bitfinex","ETHUSD",1747202068626,0.7681,2675.6,2674.7,0.8002]
["bitfinex","ETHUSD",1747202068825,0.7681,2675.0,2674.3,0.8002]
["bitfinex","ETHUSD",1747202069029,0.7681,2674.8,2674.0,0.8002]
["bitfinex","ETHUSD",1747202069333,7.11001,2674.7,2674.0,0.8002]
["bitfinex","ETHUSD",1747202070034,7.11001,2674.7,2674.1,28.640783]
["bitfinex","ETHUSD",1747202070196,6.394,2674.7,2674.1,28.640783]
["bitfinex","ETHUSD",1747202070602,6.394,2674.7,2674.0,0.8002]
["bitfinex","ETHUSD",1747202071438,6.394,2674.7,2674.0,1.08003087]
["bitfinex","ETHUSD",1747202073610,6.394,2674.7,2674.1,20.454558]
["bitfinex","ETHUSD",1747202073816,6.394,2674.7,2674.0,1.08003087]
["bitfinex","ETHUSD",1747202074215,7.11021,2674.7,2674.0,1.08003087]
["bitfinex","ETHUSD",1747202075655,6.394,2674.7,2674.0,1.08003087]
["bitfinex","ETHUSD",1747202078774,3.197,2674.7,2674.0,1.08003087]
["bitfinex","ETHUSD",1747202078974,0.88507729,2675.7,2674.1,0.03739174]
["bitfinex","ETHUSD",1747202079183,0.7983,2675.5,2674.2,0.8311]
["bitfinex","ETHUSD",1747202079349,4.5359484,2675.5,2674.2,0.8311]
["bitfinex","ETHUSD",1747202079549,0.7983,2675.5,2674.3,14.5]
["bitfinex","ETHUSD",1747202079883,0.7983,2675.5,2674.4,0.8684867]
["bitfinex","ETHUSD",1747202080044,3.9883,2675.5,2674.4,0.8684867]
["bitfinex","ETHUSD",1747202080467,3.9883,2675.5,2674.4,0.8311]
["bitfinex","ETHUSD",1747202081637,3.9883,2675.5,2674.1,3.188]
["bitfinex","ETHUSD",1747202081838,3.9883,2675.5,2674.1,3.61051331]
["bitfinex","ETHUSD",1747202082658,3.9883,2675.5,2674.2,14.5]
["bitfinex","ETHUSD",1747202082861,3.9883,2675.5,2674.2,58.757235]
["bitfinex","ETHUSD",1747202083067,3.9883,2675.5,2674.3,44.257235]
["bitfinex","ETHUSD",1747202083265,0.7983,2675.5,2674.3,44.257235]
["bitfinex","ETHUSD",1747202083467,0.8322,2676.1,2674.4,0.03738158]
["bitfinex","ETHUSD",1747202083798,0.8322,2676.1,2674.5,17.697]
["bitfinex","ETHUSD",1747202084670,0.8322,2676.1,2674.6,0.7776]
["bitfinex","ETHUSD",1747202084992,3.73713164,2675.9,2674.6,0.7776]
["bitfinex","ETHUSD",1747202085295,0.7636,2675.7,2674.7,14.5]
["bitfinex","ETHUSD",1747202085456,0.7636,2675.5,2674.7,14.5]
["bitfinex","ETHUSD",1747202085787,0.7636,2675.5,2674.8,44.257235]
["bitfinex","ETHUSD",1747202085947,0.7636,2675.5,2674.7,44.257235]
["bitfinex","ETHUSD",1747202090090,0.7636,2675.5,2674.8,0.03738198]
["bitfinex","ETHUSD",1747202090289,0.7636,2675.5,2674.9,44.257235]
["bitfinex","ETHUSD",1747202090497,0.7636,2675.5,2674.7,44.257235]
["bitfinex","ETHUSD",1747202090800,0.779,2675.9,2674.9,0.8066]
["bitfinex","ETHUSD",1747202090994,0.779,2675.9,2675.0,44.257235]
["bitfinex","ETHUSD",1747202091296,0.8141,2676.1,2675.1,0.86797238]
["bitfinex","ETHUSD",1747202091500,0.8141,2676.1,2675.2,44.257235]
["bitfinex","ETHUSD",1747202091659,0.8141,2676.1,2675.3,0.86797013]
["bitfinex","ETHUSD",1747202091999,3.9815,2676.3,2675.3,0.86797013]
["bitfinex","ETHUSD",1747202092790,3.9815,2676.3,2675.3,0.8306]
["bitfinex","ETHUSD",1747202093003,0.7925,2676.3,2675.3,0.8306]
["bitfinex","ETHUSD",1747202093167,2.5224272,2677.2,2676.0,0.822]
["bitfinex","ETHUSD",1747202093368,0.7633,2677.7,2676.4,0.822]
["bitfinex","ETHUSD",1747202093569,0.7633,2677.7,2676.6,0.822]
["bitfinex","ETHUSD",1747202093769,2.5091424,2677.6,2676.8,0.822]
["bitfinex","ETHUSD",1747202093974,2.5091424,2677.6,2676.9,0.91470259]
["bitfinex","ETHUSD",1747202094170,2.5091424,2677.6,2677.0,0.822]
["bitfinex","ETHUSD",1747202094398,2.5091424,2677.6,2677.1,1.14493096]
["bitfinex","ETHUSD",1747202094562,0.7552,2678.1,2677.3,0.8223]
["bitfinex","ETHUSD",1747202094763,0.7552,2678.1,2677.4,1.11260159]
["bitfinex","ETHUSD",1747202095995,0.7552,2678.1,2677.4,1.27260159]
["bitfinex","ETHUSD",1747202096195,0.7552,2678.1,2677.5,14.5]
["bitfinex","ETHUSD",1747202096366,0.7552,2678.1,2677.6,1.11260159]
["bitfinex","ETHUSD",1747202096568,0.7552,2678.1,2677.6,1.39426779]
["bitfinex","ETHUSD",1747202097592,0.7552,2678.1,2677.7,22.863961]
["bitfinex","ETHUSD",1747202098017,0.7552,2678.1,2677.6,44.257235]
["bitfinex","ETHUSD",1747202098524,0.7552,2678.1,2677.7,29.238487]
["bitfinex","ETHUSD",1747202098691,0.7552,2678.1,2677.4,44.257235]
["bitfinex","ETHUSD",1747202099019,0.7552,2678.1,2677.4,45.20991601]
["bitfinex","ETHUSD",1747202099219,0.7552,2678.1,2677.5,44.257235]
["bitfinex","ETHUSD",1747202100604,0.7965,2678.5,2677.6,0.76292222]
["bitfinex","ETHUSD",1747202100780,0.7965,2678.5,2677.8,0.78]
["bitfinex","ETHUSD",1747202101116,0.7965,2678.5,2677.9,44.639435]
["bitfinex","ETHUSD",1747202101319,0.7965,2678.5,2678.0,44.257235]
["bitfinex","ETHUSD",1747202102041,0.827,2678.9,2678.0,45.024535]
["bitfinex","ETHUSD",1747202102216,0.827,2678.9,2678.1,44.26657036]
["bitfinex","ETHUSD",1747202102402,0.827,2678.9,2678.2,44.229234]
["bitfinex","ETHUSD",1747202102599,1.5549,2678.9,2678.3,44.229234]
["bitfinex","ETHUSD",1747202102913,0.7657,2678.8,2677.9,0.3822]
["bitfinex","ETHUSD",1747202103756,0.03736843,2678.7,2677.7,0.79]
["bitfinex","ETHUSD",1747202104054,0.7657,2678.6,2677.7,0.79]
["bitfinex","ETHUSD",1747202104214,0.7657,2678.6,2677.6,3.347]
["bitfinex","ETHUSD",1747202105715,0.7657,2678.6,2677.7,1.12992356]
["bitfinex","ETHUSD",1747202106128,0.7657,2678.6,2677.8,0.8188]
["bitfinex","ETHUSD",1747202106329,0.807,2679.0,2677.9,0.76045351]
["bitfinex","ETHUSD",1747202106510,0.807,2679.0,2677.9,1.32479592]
["bitfinex","ETHUSD",1747202107736,0.807,2679.0,2678.0,0.7507]
["bitfinex","ETHUSD",1747202107937,0.807,2679.0,2678.1,0.56558115]
["bitfinex","ETHUSD",1747202108163,0.807,2679.0,2678.2,3.186]
["bitfinex","ETHUSD",1747202108343,0.807,2679.0,2678.3,0.94073926]
["bitfinex","ETHUSD",1747202108634,0.27095051,2679.0,2678.3,0.94073926]
["bitfinex","ETHUSD",1747202108941,0.27095051,2679.0,2678.3,0.37515811]
["bitfinex","ETHUSD",1747202109915,0.27095051,2679.0,2678.3,0.94073926]
["bitfinex","ETHUSD",1747202110117,0.27095051,2679.0,2678.1,3.186]
["bitfinex","ETHUSD",1747202110373,0.27095051,2679.0,2678.2,0.71917]
["bitfinex","ETHUSD",1747202112549,0.8019,2679.2,2677.9,6.437]
["bitfinex","ETHUSD",1747202112762,3.73211092,2679.5,2677.7,0.55717574]
["bitfinex","ETHUSD",1747202112763,0.7879,2679.5,2677.7,0.55717574]
["bitfinex","ETHUSD",1747202112967,3.73207772,2679.5,2677.6,0.67844939]
["bitfinex","ETHUSD",1747202113136,3.73277167,2679.0,2677.6,0.16]
["bitfinex","ETHUSD",1747202113339,0.7693,2678.8,2677.6,14.66]
["bitfinex","ETHUSD",1747202114166,0.757,2678.6,2677.6,0.16]
["bitfinex","ETHUSD",1747202115720,3.73338996,2678.6,2677.6,0.16]
["bitfinex","ETHUSD",1747202115956,0.783,2678.5,2677.6,0.16]
["bitfinex","ETHUSD",1747202117465,0.783,2678.5,2677.7,0.8301]
["bitfinex","ETHUSD",1747202117987,0.03736843,2678.4,2677.6,0.16]
["bitfinex","ETHUSD",1747202118176,0.8181,2678.3,2677.6,0.16]
["bitfinex","ETHUSD",1747202118492,0.8181,2678.3,2677.7,0.5945178]
["bitfinex","ETHUSD",1747202119189,0.7698,2678.5,2677.8,0.7982]
["bitfinex","ETHUSD",1747202120645,3.5655,2678.7,2677.8,0.7982]
["bitfinex","ETHUSD",1747202122280,0.3185,2678.7,2677.8,0.7982]
["bitfinex","ETHUSD",1747202122485,3.185,2678.8,2677.8,0.7982]
["bitfinex","ETHUSD",1747202122673,3.185,2678.8,2677.9,0.8139]
["bitfinex","ETHUSD",1747202123591,0.82,2679.0,2677.9,0.8139]
["bitfinex","ETHUSD",1747202125292,0.8007,2678.8,2677.9,0.8139]
["bitfinex","ETHUSD",1747202125467,0.03736843,2678.7,2677.9,0.8139]
["bitfinex","ETHUSD",1747202125875,0.8007,2678.7,2677.7,0.8279]
["bitfinex","ETHUSD",1747202126067,0.83806843,2678.7,2677.6,0.16]
["bitfinex","ETHUSD",1747202126275,0.8007,2678.5,2677.6,0.16]
["bitfinex","ETHUSD",1747202126478,3.27536843,2678.4,2677.6,0.16]
["bitfinex","ETHUSD",1747202127061,0.8177,2678.3,2677.6,0.16]
["bitfinex","ETHUSD",1747202127463,0.8016,2678.1,2677.6,0.16]
["bitfinex","ETHUSD",1747202127676,0.8016,2677.9,2677.6,0.16]
["bitfinex","ETHUSD",1747202127858,0.8016,2677.7,2677.6,0.16]
["bitfinex","ETHUSD",1747202128208,0.8016,2677.7,2677.3,0.27729754]
["bitfinex","ETHUSD",1747202128589,0.8016,2677.7,2676.9,0.55717574]
["bitfinex","ETHUSD",1747202128775,3.73485149,2677.5,2676.9,0.27958617]
["bitfinex","ETHUSD",1747202128963,0.86956843,2677.4,2676.5,1.31007574]
["bitfinex","ETHUSD",1747202129154,0.8322,2677.4,2676.6,2.65658105]
["bitfinex","ETHUSD",1747202129358,0.8322,2677.4,2676.7,0.55717574]
["bitfinex","ETHUSD",1747202130065,3.64779684,2677.8,2676.8,0.51844939]
["bitfinex","ETHUSD",1747202130066,0.40879684,2677.8,2676.8,0.51844939]
["bitfinex","ETHUSD",1747202130271,0.7768,2677.7,2676.9,1.36327574]
["bitfinex","ETHUSD",1747202130493,0.7768,2677.7,2677.0,0.51844939]
["bitfinex","ETHUSD",1747202130716,0.7768,2677.7,2677.1,0.55717574]
["bitfinex","ETHUSD",1747202130991,4.0566,2677.9,2677.1,0.55717574]
["bitfinex","ETHUSD",1747202131194,4.78716,2677.9,2677.1,1.07562513]
["bitfinex","ETHUSD",1747202131689,1.54816,2677.9,2677.1,1.07562513]
["bitfinex","ETHUSD",1747202132090,1.54816,2677.9,2677.1,0.55717574]
["bitfinex","ETHUSD",1747202132696,4.53756072,2677.8,2676.9,0.8061]
["bitfinex","ETHUSD",1747202133001,4.53756072,2677.8,2676.7,4.69856975]
["bitfinex","ETHUSD",1747202133002,0.7657,2677.7,2676.7,1.98229812]
["bitfinex","ETHUSD",1747202133206,0.4911245,2677.6,2676.7,1.98229812]
["bitfinex","ETHUSD",1747202133906,0.7657,2677.5,2676.7,1.22819812]
["bitfinex","ETHUSD",1747202134220,0.7657,2677.3,2676.6,2.09940531]
["bitfinex","ETHUSD",1747202135605,0.7657,2677.3,2676.6,2.37837742]
["bitfinex","ETHUSD",1747202136010,0.7657,2677.3,2676.7,0.55717574]
["bitfinex","ETHUSD",1747202136597,0.7657,2677.3,2676.6,2.37837742]
["bitfinex","ETHUSD",1747202136796,1.09877118,2677.2,2676.6,2.37837742]
["bitfinex","ETHUSD",1747202137788,1.13613961,2677.2,2676.6,2.37837742]
["bitfinex","ETHUSD",1747202137987,1.09877118,2677.2,2676.6,2.37837742]
["bitfinex","ETHUSD",1747202139011,0.7639,2677.1,2676.6,3.31612234]
["bitfinex","ETHUSD",1747202139196,0.03736843,2677.0,2676.6,3.31612234]
["bitfinex","ETHUSD",1747202139403,4.33651373,2677.0,2676.6,2.37837742]
["bitfinex","ETHUSD",1747202139604,0.776,2676.9,2676.6,2.37837742]
["bitfinex","ETHUSD",1747202139925,0.03736843,2676.8,2676.6,2.37837742]
["bitfinex","ETHUSD",1747202140713,6.48,2676.8,2676.6,2.37837742]
["bitfinex","ETHUSD",1747202140888,0.776,2676.7,2676.6,2.37837742]
["bitfinex","ETHUSD",1747202141087,1.87891122,2676.7,2676.6,2.37837742]
["bitfinex","ETHUSD",1747202141514,1.76688941,2676.7,2676.6,2.37837742]
["bitfinex","ETHUSD",1747202141905,4.83885473,2676.7,2676.6,2.37837742]
["bitfinex","ETHUSD",1747202143303,4.83885473,2676.7,2676.6,2.09940531]
["bitfinex","ETHUSD",1747202144531,5.63965473,2676.7,2676.6,2.09940531]
["bitfinex","ETHUSD",1747202144732,5.63965473,2676.7,2675.5,0.55717574]
["bitfinex","ETHUSD",1747202144733,4.53711305,2676.5,2676.4,0.27378761]
["bitfinex","ETHUSD",1747202144893,5.5120939,2676.5,2675.5,0.55717574]
["bitfinex","ETHUSD",1747202145089,0.8008,2676.3,2675.5,0.55717574]
["bitfinex","ETHUSD",1747202145321,6.481,2676.2,2675.5,0.55717574]
["bitfinex","ETHUSD",1747202145689,6.481,2676.2,2675.3,0.7814]
["bitfinex","ETHUSD",1747202145690,6.51836843,2676.2,2675.3,0.7814]
["bitfinex","ETHUSD",1747202145918,7.48799878,2676.2,2675.3,0.7814]
["bitfinex","ETHUSD",1747202146228,2.39390578,2676.2,2675.5,0.8015]
["bitfinex","ETHUSD",1747202146384,2.39390578,2676.2,2675.6,0.55717574]
["bitfinex","ETHUSD",1747202146588,0.03736843,2676.4,2675.6,0.55717574]
["bitfinex","ETHUSD",1747202146826,3.229,2676.5,2675.6,0.55717574]
["bitfinex","ETHUSD",1747202147033,3.229,2676.5,2675.5,1.08340688]
["bitfinex","ETHUSD",1747202147237,0.8008,2676.3,2675.5,1.08340688]
["bitfinex","ETHUSD",1747202147603,0.8008,2676.3,2675.5,0.28190688]
["bitfinex","ETHUSD",1747202147920,0.8008,2676.3,2675.3,2.28605427]
["bitfinex","ETHUSD",1747202148430,4.53731289,2676.3,2675.3,2.28605427]
["bitfinex","ETHUSD",1747202148725,0.8008,2676.3,2675.3,2.5630386]
["bitfinex","ETHUSD",1747202149029,2.06121448,2676.3,2675.3,2.5630386]
["bitfinex","ETHUSD",1747202149799,0.8008,2676.3,2675.4,0.55717574]
["bitfinex","ETHUSD",1747202150200,4.0258,2676.3,2675.4,1.07562513]
["bitfinex","ETHUSD",1747202150391,7.76232036,2676.3,2675.4,1.07562513]
["bitfinex","ETHUSD",1747202150821,4.0258,2676.3,2675.4,1.07562513]
["bitfinex","ETHUSD",1747202153138,4.0258,2676.3,2675.4,0.55717574]
["bitfinex","ETHUSD",1747202153309,4.0258,2676.3,2675.3,1.94676286]
["bitfinex","ETHUSD",1747202155532,0.8008,2676.3,2675.3,1.94676286]
["bitfinex","ETHUSD",1747202155732,3.22,2676.2,2675.3,1.94676286]
["bitfinex","ETHUSD",1747202155933,3.22,2676.2,2675.4,0.7587]
["bitfinex","ETHUSD",1747202156558,4.0278,2676.3,2675.4,0.7587]
["bitfinex","ETHUSD",1747202156724,3.227,2676.3,2675.4,0.51844939]
["bitfinex","ETHUSD",1747202156925,3.227,2676.3,2675.3,0.91229701]
["bitfinex","ETHUSD",1747202157250,3.227,2676.3,2675.0,0.47866109]
["bitfinex","ETHUSD",1747202157656,3.227,2676.3,2675.0,0.75498262]
["bitfinex","ETHUSD",1747202158175,0.8276,2676.2,2675.0,3.49232153]
["bitfinex","ETHUSD",1747202158467,0.8276,2676.2,2675.0,3.216]
["bitfinex","ETHUSD",1747202158468,1.55486,2676.2,2675.0,3.216]
["bitfinex","ETHUSD",1747202159270,1.55486,2676.2,2675.0,4.17123742]
["bitfinex","ETHUSD",1747202159773,1.55486,2676.2,2675.1,0.8288]
["bitfinex","ETHUSD",1747202161423,0.8276,2676.2,2675.1,0.8288]
["bitfinex","ETHUSD",1747202162145,4.0366,2676.2,2675.1,0.8288]
["bitfinex","ETHUSD",1747202163369,0.7615,2676.1,2675.1,0.8288]
["bitfinex","ETHUSD",1747202163777,0.7615,2676.1,2675.2,0.15]
["bitfinex","ETHUSD",1747202165206,0.7615,2676.1,2675.4,0.7699]
["bitfinex","ETHUSD",1747202166388,0.8247,2676.6,2675.5,0.03737026]
["bitfinex","ETHUSD",1747202166565,0.8247,2676.6,2675.4,0.7699]
["bitfinex","ETHUSD",1747202166948,0.86206843,2676.6,2675.4,0.7699]
["bitfinex","ETHUSD",1747202167149,0.7739,2676.5,2675.4,0.7699]
["bitfinex","ETHUSD",1747202167363,0.7739,2676.3,2675.5,0.15]
["bitfinex","ETHUSD",1747202168863,0.7739,2676.2,2675.5,0.15]
["bitfinex","ETHUSD",1747202169870,0.7739,2676.2,2675.4,0.7699]
["bitfinex","ETHUSD",1747202171000,0.7739,2676.2,2675.1,0.7671]
["bitfinex","ETHUSD",1747202171201,0.7739,2676.2,2675.2,0.15]
["bitfinex","ETHUSD",1747202171404,3.228,2676.1,2675.2,0.15]
["bitfinex","ETHUSD",1747202171888,0.8206,2675.9,2675.2,0.15]
["bitfinex","ETHUSD",1747202172211,0.03736843,2675.8,2675.2,0.15]
["bitfinex","ETHUSD",1747202173268,0.7864,2675.7,2675.2,0.15]
["bitfinex","ETHUSD",1747202173484,3.9824,2675.7,2674.7,0.8213]
["bitfinex","ETHUSD",1747202173717,4.75436751,2675.7,2674.8,0.15]
["bitfinex","ETHUSD",1747202174404,4.79173594,2675.7,2674.8,0.15]
["bitfinex","ETHUSD",1747202174603,4.75436751,2675.7,2674.8,0.15]
["bitfinex","ETHUSD",1747202174816,0.798,2675.6,2674.4,0.47232604]
["bitfinex","ETHUSD",1747202174999,0.798,2675.3,2674.5,0.15]
["bitfinex","ETHUSD",1747202175624,4.53590861,2675.3,2674.5,0.15]
["bitfinex","ETHUSD",1747202175819,0.45359086,2675.2,2674.5,0.15]
["bitfinex","ETHUSD",1747202176021,6.445,2675.1,2674.4,0.03738895]
["bitfinex","ETHUSD",1747202176587,6.445,2675.1,2674.3,0.7599]
["bitfinex","ETHUSD",1747202177033,3.216,2675.0,2674.3,0.7599]
["bitfinex","ETHUSD",1747202177390,0.7518,2674.9,2674.3,0.7599]
["bitfinex","ETHUSD",1747202177628,0.7518,2674.9,2674.4,0.15]
["bitfinex","ETHUSD",1747202178132,0.03736843,2674.8,2674.3,0.7599]
["bitfinex","ETHUSD",1747202178286,0.03736843,2674.8,2674.3,1.04178704]
["bitfinex","ETHUSD",1747202178491,1.47511684,2674.9,2674.3,1.04178704]
["bitfinex","ETHUSD",1747202179660,0.55,2674.8,2674.3,1.04178704]
["bitfinex","ETHUSD",1747202181091,0.55,2674.8,2674.3,0.28188704]
["bitfinex","ETHUSD",1747202181293,0.55,2674.8,2674.1,1.37709831]
["bitfinex","ETHUSD",1747202181628,0.55,2674.8,2674.2,0.16]
["bitfinex","ETHUSD",1747202182933,0.7518,2674.9,2674.2,0.16]
["bitfinex","ETHUSD",1747202183145,3.9661,2675.2,2674.3,0.7802]
["bitfinex","ETHUSD",1747202183633,0.55,2675.1,2674.3,0.7802]
["bitfinex","ETHUSD",1747202183789,0.03736843,2675.0,2674.3,0.7802]
["bitfinex","ETHUSD",1747202184192,0.55,2675.1,2674.3,0.7802]
["bitfinex","ETHUSD",1747202184589,0.55,2675.1,2674.4,0.16]
["bitfinex","ETHUSD",1747202186428,0.55,2675.1,2674.3,0.7802]
["bitfinex","ETHUSD",1747202190897,3.216,2675.2,2674.3,0.7802]
["bitfinex","ETHUSD",1747202191143,3.201,2675.1,2674.3,0.7802]
["bitfinex","ETHUSD",1747202192335,3.201,2675.1,2674.2,0.27899392]
["bitfinex","ETHUSD",1747202192336,1.3252,2675.0,2674.2,1.08989392]
["bitfinex","ETHUSD",1747202192541,0.55,2674.8,2674.2,0.8109]
["bitfinex","ETHUSD",1747202193656,0.55,2674.8,2674.2,1.09059434]
["bitfinex","ETHUSD",1747202195686,3.766,2674.8,2674.2,1.09059434]
["bitfinex","ETHUSD",1747202206991,6.95,2674.8,2673.7,0.19499764]
["bitfinex","ETHUSD",1747202208063,6.95,2674.8,2673.8,14.5]
["bitfinex","ETHUSD",1747202208682,3.731,2674.8,2673.8,14.5]
["bitfinex","ETHUSD",1747202210188,3.731,2674.8,2673.9,0.7552]
["bitfinex","ETHUSD",1747202210899,3.731,2674.8,2674.1,0.78]
["bitfinex","ETHUSD",1747202214401,4.5102,2674.8,2674.1,0.78]
["bitfinex","ETHUSD",1747202216225,7.6922,2674.8,2674.1,0.78]
["bitfinex","ETHUSD",1747202220618,8.46142,2674.8,2673.8,0.28268316]
["bitfinex","ETHUSD",1747202220788,4.56895018,2674.7,2673.7,0.95949764]
["bitfinex","ETHUSD",1747202220991,0.83016843,2674.7,2673.7,0.95949764]
["bitfinex","ETHUSD",1747202222488,0.83016843,2674.7,2673.8,0.15]
["bitfinex","ETHUSD",1747202223025,3.73893979,2674.6,2673.8,0.15]
["bitfinex","ETHUSD",1747202223324,0.784,2674.4,2673.8,0.15]
["bitfinex","ETHUSD",1747202223555,0.03736843,2674.3,2673.8,0.15]
["bitfinex","ETHUSD",1747202223686,3.177,2674.2,2673.8,0.15]
["bitfinex","ETHUSD",1747202223889,0.03736843,2674.1,2673.7,0.28674483]
["bitfinex","ETHUSD",1747202224088,0.03736843,2674.1,2673.5,0.7636]
["bitfinex","ETHUSD",1747202224790,0.7568,2674.0,2673.5,0.7636]
["bitfinex","ETHUSD",1747202225819,7.1319,2674.2,2673.6,46.183953]
["bitfinex","ETHUSD",1747202226027,7.1319,2674.2,2673.5,0.7636]
["bitfinex","ETHUSD",1747202226341,7.1319,2674.2,2673.5,1.04782314]
["bitfinex","ETHUSD",1747202227003,7.1319,2674.2,2673.6,0.15]
["bitfinex","ETHUSD",1747202228097,0.03736843,2674.1,2673.6,0.15]
["bitfinex","ETHUSD",1747202228298,0.71692684,2674.1,2673.6,0.15]
["bitfinex","ETHUSD",1747202228699,0.75429527,2674.1,2673.6,0.15]
["bitfinex","ETHUSD",1747202229018,0.71692684,2674.1,2673.6,0.15]
["bitfinex","ETHUSD",1747202229531,0.71692684,2674.1,2673.5,0.28422314]
["bitfinex","ETHUSD",1747202229532,0.03736843,2674.0,2673.5,0.28422314]
["bitfinex","ETHUSD",1747202229869,0.71692684,2674.1,2673.2,0.7905]
["bitfinex","ETHUSD",1747202230170,7.1319,2674.2,2673.3,0.15]
["bitfinex","ETHUSD",1747202230171,1.58918268,2674.0,2673.3,0.15]
["bitfinex","ETHUSD",1747202230328,1.62655111,2674.0,2673.3,0.15]
["bitfinex","ETHUSD",1747202230929,1.58918268,2674.0,2673.3,0.15]
["bitfinex","ETHUSD",1747202231173,0.8043,2674.0,2673.3,0.15]
["bitfinex","ETHUSD",1747202234064,0.8043,2674.0,2673.3,0.42705017]
["bitfinex","ETHUSD",1747202234568,3.182,2674.7,2673.4,0.7521]
["bitfinex","ETHUSD",1747202234757,3.177,2674.6,2673.4,1.52641959]
["bitfinex","ETHUSD",1747202235155,3.177,2674.6,2673.5,0.16]
["bitfinex","ETHUSD",1747202237064,3.177,2674.6,2673.6,14.5]
["bitfinex","ETHUSD",1747202237268,3.177,2674.6,2673.7,0.16]
["bitfinex","ETHUSD",1747202237491,6.9159504,2674.6,2673.7,0.16]
["bitfinex","ETHUSD",1747202237674,0.7689,2674.5,2673.4,0.7521]
["bitfinex","ETHUSD",1747202237871,0.7689,2674.3,2673.4,0.7521]
["bitfinex","ETHUSD",1747202238188,0.7689,2674.3,2673.5,0.16]
["bitfinex","ETHUSD",1747202238389,0.7689,2674.1,2673.5,0.16]
["bitfinex","ETHUSD",1747202244376,3.21436843,2674.0,2673.5,0.16]
["bitfinex","ETHUSD",1747202244698,0.8013,2673.9,2673.5,0.16]
["bitfinex","ETHUSD",1747202247186,0.8013,2673.9,2673.3,1.2295094]
["bitfinex","ETHUSD",1747202247384,0.8013,2673.9,2673.2,0.8316]
["bitfinex","ETHUSD",1747202247995,0.8013,2673.9,2673.2,1.10980645]
["bitfinex","ETHUSD",1747202248616,0.8013,2673.9,2673.2,2.0221586]
["bitfinex","ETHUSD",1747202248886,0.8013,2673.9,2673.2,0.8316]
["bitfinex","ETHUSD",1747202251872,0.8013,2673.9,2673.2,0.28387922]
["bitfinex","ETHUSD",1747202252192,0.85236843,2673.8,2673.0,3.182]
["bitfinex","ETHUSD",1747202252406,0.815,2673.8,2672.8,0.7796]
["bitfinex","ETHUSD",1747202254677,3.177,2673.7,2672.8,0.7796]
["bitfinex","ETHUSD",1747202254877,0.753,2673.6,2672.8,0.7796]
["bitfinex","ETHUSD",1747202255416,0.753,2673.6,2672.9,39.94918]
["bitfinex","ETHUSD",1747202255981,0.753,2673.6,2672.8,1.06143329]
["bitfinex","ETHUSD",1747202256689,0.753,2673.6,2672.8,0.28183329]
["bitfinex","ETHUSD",1747202256890,0.753,2673.6,2672.7,1.47245363]
["bitfinex","ETHUSD",1747202258116,0.753,2673.6,2672.7,1.75443064]
["bitfinex","ETHUSD",1747202263636,3.929,2673.6,2672.7,1.75443064]
["bitfinex","ETHUSD",1747202264748,0.785,2673.5,2672.7,1.75443064]
["bitfinex","ETHUSD",1747202268517,0.785,2673.5,2672.5,3.177]
["bitfinex","ETHUSD",1747202268518,0.785,2673.5,2672.2,6.45734828]
["bitfinex","ETHUSD",1747202269149,0.785,2673.5,2672.2,6.178]
["bitfinex","ETHUSD",1747202270243,0.763,2673.3,2672.2,3.178]
["bitfinex","ETHUSD",1747202270445,0.763,2673.3,2672.2,3.45253449]
["bitfinex","ETHUSD",1747202271031,0.763,2673.3,2672.3,0.03741418]
["bitfinex","ETHUSD",1747202271256,0.763,2673.3,2672.2,3.45253449]
["bitfinex","ETHUSD",1747202271441,0.763,2673.3,2672.2,4.26463449]
["bitfinex","ETHUSD",1747202271827,0.763,2673.3,2672.2,4.67274796]
["bitfinex","ETHUSD",1747202272648,0.763,2673.3,2672.2,4.26463449]
["bitfinex","ETHUSD",1747202275744,0.763,2673.3,2672.4,0.16]
["bitfinex","ETHUSD",1747202285534,7.1625,2673.2,2672.4,0.16]
["bitfinex","ETHUSD",1747202285730,0.7867,2673.0,2672.4,0.16]
["bitfinex","ETHUSD",1747202286264,0.7867,2672.9,2672.4,0.16]
["bitfinex","ETHUSD",1747202286648,0.7867,2672.9,2671.8,3.176]
["bitfinex","ETHUSD",1747202288584,0.7867,2672.9,2671.8,4.0900438]
["bitfinex","ETHUSD",1747202288738,0.82406843,2672.9,2671.8,4.0900438]
["bitfinex","ETHUSD",1747202289331,3.77872834,2672.9,2671.8,1.19246223]
["bitfinex","ETHUSD",1747202289537,3.77872834,2672.9,2671.5,4.84877907]
["bitfinex","ETHUSD",1747202289538,0.7636,2672.7,2671.5,4.84877907]
["bitfinex","ETHUSD",1747202289751,0.7636,2672.5,2671.5,4.84877907]
["bitfinex","ETHUSD",1747202290053,0.7636,2672.3,2671.5,4.02777907]
["bitfinex","ETHUSD",1747202290237,0.7636,2672.1,2671.5,4.02777907]
["bitfinex","ETHUSD",1747202290734,0.80096843,2672.0,2671.5,0.2809601]
["bitfinex","ETHUSD",1747202290931,0.7982,2671.8,2671.0,5.37940642]
["bitfinex","ETHUSD",1747202291550,0.83556843,2671.8,2671.0,5.37940642]
["bitfinex","ETHUSD",1747202291750,0.7909,2671.6,2671.0,5.37940642]
["bitfinex","ETHUSD",1747202292077,0.7909,2671.6,2671.1,30.530103]
["bitfinex","ETHUSD",1747202292232,0.7909,2671.6,2671.0,5.37940642]
["bitfinex","ETHUSD",1747202292442,0.7909,2671.6,2671.0,6.29518848]
["bitfinex","ETHUSD",1747202293287,0.7717,2671.4,2671.0,6.56885747]
["bitfinex","ETHUSD",1747202293579,0.7717,2671.2,2671.0,5.19895178]
["bitfinex","ETHUSD",1747202293873,3.177,2671.2,2671.0,5.19895178]
["bitfinex","ETHUSD",1747202294083,0.7717,2671.1,2671.0,5.19895178]
["bitfinex","ETHUSD",1747202294988,0.7717,2671.1,2671.0,1.18945105]
["bitfinex","ETHUSD",1747202295169,0.7717,2671.1,2670.2,3.177]
["bitfinex","ETHUSD",1747202295533,0.7717,2671.1,2670.2,1.21398844]
["bitfinex","ETHUSD",1747202295770,0.7717,2671.1,2669.8,1.40386399]
["bitfinex","ETHUSD",1747202295972,0.7717,2671.1,2669.8,0.99575052]
["bitfinex","ETHUSD",1747202296870,0.7717,2671.1,2670.1,0.7726]
["bitfinex","ETHUSD",1747202297098,0.7717,2671.1,2670.1,1.05793476]
["bitfinex","ETHUSD",1747202297633,0.7717,2671.1,2670.1,1.97941961]
["bitfinex","ETHUSD",1747202298453,0.7717,2671.1,2670.1,1.20681961]
["bitfinex","ETHUSD",1747202298652,0.7717,2671.1,2669.9,0.7619]
["bitfinex","ETHUSD",1747202299277,0.7556,2671.0,2669.9,0.28668729]
["bitfinex","ETHUSD",1747202299453,0.7556,2670.9,2669.5,3.9889]
["bitfinex","ETHUSD",1747202299678,0.7556,2670.7,2669.5,3.9889]
["bitfinex","ETHUSD",1747202299883,0.7556,2670.6,2669.5,3.9889]
["bitfinex","ETHUSD",1747202300191,2.94885973,2670.7,2669.5,3.9889]
["bitfinex","ETHUSD",1747202300397,6.352,2670.7,2669.5,4.35510612]
["bitfinex","ETHUSD",1747202300759,6.352,2670.7,2669.5,5.27472031]
["bitfinex","ETHUSD",1747202301382,6.352,2670.7,2669.5,4.90851419]
["bitfinex","ETHUSD",1747202301698,6.352,2670.7,2669.5,5.19292863]
["bitfinex","ETHUSD",1747202303174,0.03736843,2670.6,2669.5,5.19292863]
["bitfinex","ETHUSD",1747202303384,0.7652,2670.5,2669.5,5.19292863]
["bitfinex","ETHUSD",1747202305023,0.7652,2670.5,2669.5,2.01792863]
["bitfinex","ETHUSD",1747202305225,0.7633,2670.4,2669.5,2.01792863]
["bitfinex","ETHUSD",1747202306238,0.7633,2670.4,2669.5,16.51792863]
["bitfinex","ETHUSD",1747202306435,0.7633,2670.4,2669.5,1.20402863]
["bitfinex","ETHUSD",1747202306596,0.7633,2670.4,2669.3,0.7742]
["bitfinex","ETHUSD",1747202307129,0.7633,2670.4,2669.3,16.19808863]
["bitfinex","ETHUSD",1747202308135,0.7633,2670.4,2669.3,16.47999813]
["bitfinex","ETHUSD",1747202308640,3.176,2670.7,2669.4,0.81165256]
["bitfinex","ETHUSD",1747202308848,6.352,2670.7,2669.5,0.7742]
["bitfinex","ETHUSD",1747202310448,6.352,2670.7,2669.6,14.5]
["bitfinex","ETHUSD",1747202311060,6.352,2670.7,2669.5,0.7742]
["bitfinex","ETHUSD",1747202311220,1.00962357,2670.6,2669.5,0.7742]
["bitfinex","ETHUSD",1747202311622,0.8287,2670.5,2669.5,0.7742]
["bitfinex","ETHUSD",1747202313261,0.8305,2670.4,2669.3,1.20579813]
["bitfinex","ETHUSD",1747202313463,0.8305,2670.4,2669.2,0.7926]
["bitfinex","ETHUSD",1747202313650,0.8305,2670.4,2669.3,14.53745632]
["bitfinex","ETHUSD",1747202313849,6.353,2670.7,2669.5,0.7737]
["bitfinex","ETHUSD",1747202314540,13.466,2671.3,2669.6,14.5]
["bitfinex","ETHUSD",1747202314738,6.353,2670.8,2669.7,0.7517]
["bitfinex","ETHUSD",1747202315662,13.466,2671.3,2669.7,0.7517]
["bitfinex","ETHUSD",1747202315867,13.466,2671.3,2669.6,14.5]
["bitfinex","ETHUSD",1747202315868,13.466,2671.3,2669.8,0.03744624]
["bitfinex","ETHUSD",1747202316030,6.353,2671.2,2669.9,0.7846]
["bitfinex","ETHUSD",1747202317034,3.176,2671.2,2669.9,0.7846]
["bitfinex","ETHUSD",1747202317755,3.176,2671.2,2670.0,0.803]
["bitfinex","ETHUSD",1747202318056,5.26622074,2671.5,2671.3,12.37253]
["bitfinex","ETHUSD",1747202318258,0.7687,2671.6,2671.0,0.803]
["bitfinex","ETHUSD",1747202318422,0.7687,2671.6,2671.0,1.09009932]
["bitfinex","ETHUSD",1747202318620,0.7687,2671.6,2671.0,0.28709932]
["bitfinex","ETHUSD",1747202318825,0.7687,2671.6,2670.8,0.803]
["bitfinex","ETHUSD",1747202321864,0.7687,2671.6,2670.8,1.08211322]
["bitfinex","ETHUSD",1747202330469,0.7687,2671.6,2670.8,0.27911322]
["bitfinex","ETHUSD",1747202330777,0.7687,2671.6,2670.6,0.8108]
["bitfinex","ETHUSD",1747202331150,0.7687,2671.6,2670.6,15.3108]
["bitfinex","ETHUSD",1747202331483,0.7687,2671.6,2670.7,0.03743711]
["bitfinex","ETHUSD",1747202331778,0.7687,2671.6,2670.7,0.14]
["bitfinex","ETHUSD",1747202332085,0.7687,2671.6,2670.8,0.8165]
["bitfinex","ETHUSD",1747202333070,0.7687,2671.6,2670.9,0.14]
["bitfinex","ETHUSD",1747202333578,0.7687,2671.6,2671.0,0.03743464]
["bitfinex","ETHUSD",1747202333954,0.7687,2671.6,2670.9,0.14]
["bitfinex","ETHUSD",1747202334163,0.7687,2671.6,2671.0,0.03743438]
["bitfinex","ETHUSD",1747202334364,4.46566712,2671.9,2671.1,0.7569]
["bitfinex","ETHUSD",1747202334568,4.46566712,2671.9,2671.1,15.2569]
["bitfinex","ETHUSD",1747202334859,4.46566712,2671.9,2671.1,0.7569]
["bitfinex","ETHUSD",1747202335093,1.29166712,2671.9,2671.1,0.7569]
["bitfinex","ETHUSD",1747202335467,1.29166712,2671.9,2671.2,0.14]
["bitfinex","ETHUSD",1747202336789,1.29166712,2671.9,2671.3,0.03743443]
["bitfinex","ETHUSD",1747202337153,1.29166712,2671.9,2671.2,0.7815]
["bitfinex","ETHUSD",1747202337382,2.05086712,2671.9,2671.3,0.03743075]
["bitfinex","ETHUSD",1747202337754,0.7592,2671.9,2671.3,0.03743075]
["bitfinex","ETHUSD",1747202338065,3.174,2672.3,2671.4,20.893833]
["bitfinex","ETHUSD",1747202338376,6.347,2672.3,2671.5,0.7678]
["bitfinex","ETHUSD",1747202338571,13.469,2672.4,2671.5,0.7678]
["bitfinex","ETHUSD",1747202338777,16.642,2672.4,2671.5,0.7678]
["bitfinex","ETHUSD",1747202339199,16.642,2672.4,2671.6,0.03742464]
["bitfinex","ETHUSD",1747202339410,3.74088092,2673.2,2672.4,11.804902]
["bitfinex","ETHUSD",1747202339615,10.08798117,2673.1,2672.0,0.8316]
["bitfinex","ETHUSD",1747202339971,6.347,2673.1,2672.0,0.8316]
["bitfinex","ETHUSD",1747202340173,10.08797717,2673.1,2672.0,0.8316]
["bitfinex","ETHUSD",1747202340372,1.00879772,2673.0,2672.0,0.8316]
["bitfinex","ETHUSD",1747202340885,0.0972,2672.9,2672.0,0.8316]
["bitfinex","ETHUSD",1747202341101,0.0972,2672.7,2671.7,0.7515]
["bitfinex","ETHUSD",1747202345898,0.0972,2672.4,2671.1,0.8228]
["bitfinex","ETHUSD",1747202346213,0.0972,2672.2,2671.1,0.8228]
["bitfinex","ETHUSD",1747202346508,6.4422,2672.2,2671.2,14.5]
["bitfinex","ETHUSD",1747202346810,6.4422,2672.2,2671.1,0.8228]
["bitfinex","ETHUSD",1747202347379,6.4422,2672.2,2671.1,15.3228]
["bitfinex","ETHUSD",1747202348778,0.0972,2672.1,2671.1,0.8228]
["bitfinex","ETHUSD",1747202349002,0.0972,2672.0,2671.1,0.8228]
["bitfinex","ETHUSD",1747202349337,0.0972,2672.0,2671.2,0.03743151]
["bitfinex","ETHUSD",1747202349857,3.2702,2672.2,2671.3,41.118348]
["bitfinex","ETHUSD",1747202350153,3.2692,2672.6,2671.4,0.76]
["bitfinex","ETHUSD",1747202351924,0.0972,2672.6,2671.5,0.7691]
["bitfinex","ETHUSD",1747202352757,0.0972,2672.6,2671.5,3.9421]
["bitfinex","ETHUSD",1747202352963,0.0972,2672.6,2671.6,14.5]
["bitfinex","ETHUSD",1747202354445,0.03736843,2672.5,2671.6,14.5]
["bitfinex","ETHUSD",1747202354618,0.0972,2672.6,2671.6,14.5]
["bitfinex","ETHUSD",1747202354819,0.0972,2672.6,2671.5,0.7691]
["bitfinex","ETHUSD",1747202355349,0.03736843,2672.5,2671.5,0.7691]
["bitfinex","ETHUSD",1747202355546,0.0972,2672.6,2671.5,0.7691]
["bitfinex","ETHUSD",1747202356709,0.03736843,2672.5,2671.5,0.7691]
["bitfinex","ETHUSD",1747202356942,4.10989093,2672.5,2671.3,0.7521]
["bitfinex","ETHUSD",1747202357141,3.74204288,2672.4,2671.3,0.7521]
["bitfinex","ETHUSD",1747202357343,0.13456843,2672.3,2671.3,0.7521]
["bitfinex","ETHUSD",1747202357647,3.173,2672.2,2671.3,0.7521]
["bitfinex","ETHUSD",1747202357811,3.20836843,2672.1,2671.3,0.7521]
["bitfinex","ETHUSD",1747202358009,0.68522527,2672.1,2671.3,0.7521]
["bitfinex","ETHUSD",1747202358210,3.171,2672.0,2671.3,0.7521]
["bitfinex","ETHUSD",1747202358513,0.0972,2671.9,2671.1,0.8241]
["bitfinex","ETHUSD",1747202359156,0.0972,2671.9,2671.1,15.3241]
["bitfinex","ETHUSD",1747202359442,3.171,2672.0,2671.3,0.8301]
["bitfinex","ETHUSD",1747202361154,3.171,2672.1,2671.4,0.03743172]
["bitfinex","ETHUSD",1747202362145,3.171,2672.1,2671.5,0.7682]
["bitfinex","ETHUSD",1747202362449,3.171,2672.3,2671.0,3.173]
["bitfinex","ETHUSD",1747202362607,3.171,2672.3,2671.1,0.01877269]
["bitfinex","ETHUSD",1747202362812,3.171,2672.3,2671.0,3.173]
["bitfinex","ETHUSD",1747202363113,3.171,2672.3,2671.1,0.01877552]
["bitfinex","ETHUSD",1747202363312,3.171,2672.3,2671.2,14.5]
["bitfinex","ETHUSD",1747202363529,3.171,2672.3,2671.3,0.01877266]
["bitfinex","ETHUSD",1747202364146,3.171,2672.3,2671.0,3.173]
["bitfinex","ETHUSD",1747202364147,6.4392,2672.4,2671.4,14.5]
["bitfinex","ETHUSD",1747202364714,3.2682,2672.4,2671.4,14.5]
["bitfinex","ETHUSD",1747202364914,3.2682,2672.4,2671.5,0.01876273]
["bitfinex","ETHUSD",1747202365116,3.2682,2672.4,2671.4,14.5]
["bitfinex","ETHUSD",1747202365316,3.2682,2672.4,2671.5,0.8076]
["bitfinex","ETHUSD",1747202367662,0.7784,2672.2,2671.4,14.5]
["bitfinex","ETHUSD",1747202367835,0.55,2672.1,2671.3,3.9837]
["bitfinex","ETHUSD",1747202368254,0.55,2672.1,2671.3,18.4837]
["bitfinex","ETHUSD",1747202368645,0.55,2672.1,2671.3,3.9837]
["bitfinex","ETHUSD",1747202368850,0.55,2672.1,2671.3,0.8127]
["bitfinex","ETHUSD",1747202375859,0.7824,2672.0,2671.1,15.3272]
["bitfinex","ETHUSD",1747202377359,0.8064,2671.8,2671.1,0.8272]
["bitfinex","ETHUSD",1747202377563,0.8064,2671.8,2671.2,35.331421]
["bitfinex","ETHUSD",1747202377928,0.8064,2671.8,2671.1,43.918259]
["bitfinex","ETHUSD",1747202378665,0.55,2671.7,2670.8,0.28077761]
["bitfinex","ETHUSD",1747202378831,0.8064,2671.6,2670.7,3.9647]
["bitfinex","ETHUSD",1747202379027,0.8064,2671.6,2670.8,43.918259]
["bitfinex","ETHUSD",1747202379233,0.8064,2671.6,2670.8,58.418259]
["bitfinex","ETHUSD",1747202379433,0.8064,2671.6,2670.8,14.5]
["bitfinex","ETHUSD",1747202382983,0.8064,2671.6,2670.8,14.77389318]
["bitfinex","ETHUSD",1747202384494,0.8064,2671.6,2671.0,0.14]
["bitfinex","ETHUSD",1747202385992,0.8064,2671.6,2671.1,0.01879122]
["bitfinex","ETHUSD",1747202386176,0.8064,2671.6,2671.1,0.15879122]
["bitfinex","ETHUSD",1747202386547,0.67233445,2671.6,2671.1,0.14]
["bitfinex","ETHUSD",1747202387975,0.55,2671.5,2671.1,0.14]
["bitfinex","ETHUSD",1747202388566,0.55,2671.5,2670.8,0.27389318]
["bitfinex","ETHUSD",1747202388797,0.55,2671.5,2670.7,3.171]
["bitfinex","ETHUSD",1747202388798,0.55,2671.7,2670.9,0.15]
["bitfinex","ETHUSD",1747202389448,0.7313,2671.6,2670.9,0.15]
["bitfinex","ETHUSD",1747202392771,0.7313,2671.4,2670.9,0.15]
["bitfinex","ETHUSD",1747202401782,0.7313,2671.4,2671.0,29.1177035]
["bitfinex","ETHUSD",1747202401981,0.7313,2671.7,2671.1,28.765696]
["bitfinex","ETHUSD",1747202402184,0.7313,2671.7,2671.0,0.7784]
["bitfinex","ETHUSD",1747202402401,0.7313,2671.7,2671.0,0.79718392]
["bitfinex","ETHUSD",1747202402927,3.169,2672.5,2671.1,58.418259]
["bitfinex","ETHUSD",1747202403096,3.169,2672.5,2671.2,0.7715]
["bitfinex","ETHUSD",1747202403300,16.634,2672.6,2671.4,0.7659]
["bitfinex","ETHUSD",1747202403483,13.464,2672.6,2671.4,0.7659]
["bitfinex","ETHUSD",1747202403687,0.55,2672.5,2671.4,0.7659]
["bitfinex","ETHUSD",1747202403890,6.25492018,2673.1,2671.6,0.7659]
["bitfinex","ETHUSD",1747202404213,3.169,2672.8,2671.6,0.7659]
["bitfinex","ETHUSD",1747202405322,0.55,2672.7,2671.6,0.7659]
["bitfinex","ETHUSD",1747202405481,0.55,2672.8,2671.7,0.01875925]
["bitfinex","ETHUSD",1747202405687,3.168,2672.8,2671.5,0.8218]
["bitfinex","ETHUSD",1747202406028,3.168,2672.9,2671.7,0.8218]
["bitfinex","ETHUSD",1747202406326,2.51385413,2673.0,2672.9,3.168]
["bitfinex","ETHUSD",1747202406538,2.51385413,2673.0,2671.8,0.01874458]
["bitfinex","ETHUSD",1747202406539,2.51385413,2673.0,2672.2,0.7603]
["bitfinex","ETHUSD",1747202406716,2.51385413,2673.0,2671.6,0.7603]
["bitfinex","ETHUSD",1747202406717,0.04676902,2672.9,2671.6,0.7603]
["bitfinex","ETHUSD",1747202407031,0.55,2672.5,2671.4,3.9293]
["bitfinex","ETHUSD",1747202407233,0.55,2672.3,2671.4,3.9293]
["bitfinex","ETHUSD",1747202407538,0.55,2672.3,2671.5,0.01877226]
["bitfinex","ETHUSD",1747202408132,3.74066724,2673.4,2671.5,0.01876834]
["bitfinex","ETHUSD",1747202408315,6.887,2672.9,2671.6,0.7832]
["bitfinex","ETHUSD",1747202408516,0.55,2672.7,2671.6,0.7832]
["bitfinex","ETHUSD",1747202408716,0.55,2672.5,2671.6,0.7832]
["bitfinex","ETHUSD",1747202409032,0.55,2672.8,2671.6,0.7832]
["bitfinex","ETHUSD",1747202409818,3.78836082,2672.7,2671.6,0.7832]
["bitfinex","ETHUSD",1747202410016,0.55,2672.5,2671.5,0.91825363]
["bitfinex","ETHUSD",1747202410333,0.55,2672.5,2671.3,0.8136]
["bitfinex","ETHUSD",1747202410537,0.55,2672.6,2671.3,0.8136]
["bitfinex","ETHUSD",1747202410700,4.29174664,2672.6,2671.3,0.8136]
["bitfinex","ETHUSD",1747202411046,0.55,2672.3,2671.3,0.8136]
["bitfinex","ETHUSD",1747202411349,0.55,2672.3,2671.0,16.632]
["bitfinex","ETHUSD",1747202411350,0.55,2672.0,2671.0,0.7988]
["bitfinex","ETHUSD",1747202411524,3.168,2671.9,2671.0,0.7988]
["bitfinex","ETHUSD",1747202411697,0.55,2671.8,2671.0,0.7988]
["bitfinex","ETHUSD",1747202411897,3.168,2671.9,2671.1,0.01878981]
["bitfinex","ETHUSD",1747202412298,3.168,2671.9,2671.0,0.7988]
["bitfinex","ETHUSD",1747202412796,3.717,2672.0,2671.1,0.01878053]
["bitfinex","ETHUSD",1747202412995,3.717,2672.0,2671.0,0.7774]
["bitfinex","ETHUSD",1747202415042,0.04678841,2671.9,2671.0,0.7774]
["bitfinex","ETHUSD",1747202415379,0.55,2671.8,2671.0,0.7774]
["bitfinex","ETHUSD",1747202415538,0.55,2671.6,2671.0,0.7774]
["bitfinex","ETHUSD",1747202415870,3.167,2672.0,2671.0,0.7774]
["bitfinex","ETHUSD",1747202416177,3.167,2671.9,2671.2,0.7521]
["bitfinex","ETHUSD",1747202416473,3.167,2671.9,2671.3,0.01878053]
["bitfinex","ETHUSD",1747202416623,3.167,2671.9,2670.9,1.07691291]
["bitfinex","ETHUSD",1747202416624,0.04678839,2671.8,2670.9,1.07691291]
["bitfinex","ETHUSD",1747202416828,0.55,2671.8,2670.9,1.89081291]
["bitfinex","ETHUSD",1747202417552,0.55,2671.8,2670.6,4.69354935]
["bitfinex","ETHUSD",1747202417553,0.7716,2671.7,2670.6,4.69354935]
["bitfinex","ETHUSD",1747202417869,0.7716,2671.7,2670.6,4.96859367]
["bitfinex","ETHUSD",1747202418076,0.55,2671.6,2670.6,3.44404432]
["bitfinex","ETHUSD",1747202420125,0.55,2671.6,2670.6,4.36105095]
["bitfinex","ETHUSD",1747202420644,0.55,2671.6,2670.7,0.7689]
["bitfinex","ETHUSD",1747202423486,0.7633,2671.5,2670.7,0.7689]
["bitfinex","ETHUSD",1747202423623,0.7633,2671.5,2670.6,4.36105095]
["bitfinex","ETHUSD",1747202427097,3.167,2672.3,2670.8,0.7866]
["bitfinex","ETHUSD",1747202427297,6.334,2672.3,2671.0,0.7866]
["bitfinex","ETHUSD",1747202427725,6.334,2672.3,2671.1,0.01877325]
["bitfinex","ETHUSD",1747202427881,6.334,2672.3,2671.2,0.8065]
["bitfinex","ETHUSD",1747202428215,3.167,2672.4,2671.2,3.9735]
["bitfinex","ETHUSD",1747202428568,0.55,2672.6,2671.2,3.9735]
["bitfinex","ETHUSD",1747202428569,3.717,2672.6,2671.2,3.9735]
["bitfinex","ETHUSD",1747202428765,0.55,2672.6,2671.2,0.8065]
["bitfinex","ETHUSD",1747202428979,0.55,2672.4,2671.2,0.8065]
["bitfinex","ETHUSD",1747202429868,0.0506,2672.3,2671.2,0.8065]
["bitfinex","ETHUSD",1747202431825,0.0506,2672.3,2671.3,14.5]
["bitfinex","ETHUSD",1747202431993,0.0506,2672.3,2671.4,0.78]
["bitfinex","ETHUSD",1747202434126,0.0506,2672.3,2671.5,0.01876955]
["bitfinex","ETHUSD",1747202434427,3.166,2672.4,2671.6,0.7977]
["bitfinex","ETHUSD",1747202434630,0.0506,2672.5,2671.6,0.7977]
["bitfinex","ETHUSD",1747202434827,3.167,2673.0,2671.7,44.73472205]
["bitfinex","ETHUSD",1747202435026,3.2166,2673.1,2671.8,0.7977]
["bitfinex","ETHUSD",1747202435337,0.0506,2673.1,2671.6,6.167]
["bitfinex","ETHUSD",1747202435487,0.0506,2673.1,2672.0,0.7971]
["bitfinex","ETHUSD",1747202437818,0.0506,2673.1,2672.0,1.07942245]
["bitfinex","ETHUSD",1747202438591,0.0506,2673.1,2672.1,0.7974]
["bitfinex","ETHUSD",1747202439108,0.0506,2673.1,2672.2,14.5]
["bitfinex","ETHUSD",1747202442693,0.55,2673.0,2672.1,0.7974]
["bitfinex","ETHUSD",1747202442899,0.55,2672.6,2672.0,0.27425244]
["bitfinex","ETHUSD",1747202443112,0.6006,2672.4,2671.6,3.9486]
["bitfinex","ETHUSD",1747202443312,0.04678126,2672.3,2671.7,14.5]
["bitfinex","ETHUSD",1747202444120,0.04678126,2672.3,2671.3,0.7963]
["bitfinex","ETHUSD",1747202444351,0.55,2672.2,2671.3,0.7963]
["bitfinex","ETHUSD",1747202444644,0.0506,2672.1,2671.4,0.0187779]
["bitfinex","ETHUSD",1747202444846,0.6006,2672.5,2671.6,0.8152]
["bitfinex","ETHUSD",1747202445543,0.0506,2672.5,2671.6,0.8152]
["bitfinex","ETHUSD",1747202445845,3.2146,2672.7,2671.6,0.8152]
["bitfinex","ETHUSD",1747202446014,0.0506,2673.5,2671.8,0.7884]
["bitfinex","ETHUSD",1747202446201,0.0506,2673.3,2671.8,0.7884]
["bitfinex","ETHUSD",1747202446741,0.55,2673.2,2671.8,0.7884]
["bitfinex","ETHUSD",1747202447052,0.55,2672.9,2671.8,0.7884]
["bitfinex","ETHUSD",1747202447350,0.04677444,2672.8,2671.8,0.7884]
["bitfinex","ETHUSD",1747202448026,3.76077488,2672.9,2671.8,0.7884]
["bitfinex","ETHUSD",1747202448427,3.76077488,2672.9,2671.9,14.5]
["bitfinex","ETHUSD",1747202448627,3.714,2672.9,2671.9,14.5]
["bitfinex","ETHUSD",1747202449115,0.55,2672.7,2671.8,0.7884]
["bitfinex","ETHUSD",1747202449316,0.0506,2672.5,2671.8,0.7884]
["bitfinex","ETHUSD",1747202449625,0.0506,2672.5,2671.8,15.2884]
["bitfinex","ETHUSD",1747202450249,0.09738007,2672.5,2671.8,0.7884]
["bitfinex","ETHUSD",1747202450454,0.55,2672.4,2671.8,0.7884]
["bitfinex","ETHUSD",1747202450604,0.0506,2672.5,2671.8,0.7884]
["bitfinex","ETHUSD",1747202450803,0.55,2672.4,2671.6,3.9714]
["bitfinex","ETHUSD",1747202451533,0.55,2672.2,2671.6,3.9714]
["bitfinex","ETHUSD",1747202451902,0.6006,2672.0,2671.0,0.7715]
["bitfinex","ETHUSD",1747202452117,0.6006,2672.0,2671.0,3.9355]
["bitfinex","ETHUSD",1747202452530,0.6006,2672.0,2671.1,14.5]
["bitfinex","ETHUSD",1747202452805,0.0506,2672.0,2671.1,14.5]
["bitfinex","ETHUSD",1747202453038,0.55,2672.2,2671.2,0.7599]
["bitfinex","ETHUSD",1747202453200,6.90743066,2672.8,2671.3,0.7706]
["bitfinex","ETHUSD",1747202453201,0.55,2672.5,2671.3,0.7706]
["bitfinex","ETHUSD",1747202453541,3.714,2672.5,2671.5,0.7706]
["bitfinex","ETHUSD",1747202453742,0.55,2672.7,2671.5,0.7706]
["bitfinex","ETHUSD",1747202453908,3.164,2672.5,2671.5,0.7706]
["bitfinex","ETHUSD",1747202454621,3.164,2672.5,2671.6,14.5]
["bitfinex","ETHUSD",1747202454942,3.714,2672.7,2671.6,15.3263]
["bitfinex","ETHUSD",1747202455141,4.40686,2672.7,2671.6,15.3263]
["bitfinex","ETHUSD",1747202455445,1.24286,2672.7,2671.7,0.8263]
["bitfinex","ETHUSD",1747202455660,3.714,2672.7,2671.7,0.8263]
["bitfinex","ETHUSD",1747202456265,3.714,2672.7,2671.8,0.0187615]
["bitfinex","ETHUSD",1747202456866,0.55,2672.7,2671.9,0.7592]
["bitfinex","ETHUSD",1747202457030,3.164,2672.9,2671.9,0.7592]
["bitfinex","ETHUSD",1747202457232,3.164,2672.9,2672.0,0.77795248]
["bitfinex","ETHUSD",1747202457528,3.164,2672.9,2672.1,0.8279]
["bitfinex","ETHUSD",1747202457729,0.04676975,2672.8,2672.1,0.8279]
["bitfinex","ETHUSD",1747202457947,0.0506,2672.7,2671.6,14.5]
["bitfinex","ETHUSD",1747202458118,0.6006,2672.7,2671.9,0.8279]
["bitfinex","ETHUSD",1747202458318,0.0506,2673.0,2672.0,0.01875634]
["bitfinex","ETHUSD",1747202458574,3.164,2673.1,2671.9,0.7995]
["bitfinex","ETHUSD",1747202458850,3.164,2673.1,2672.1,0.8038]
["bitfinex","ETHUSD",1747202460356,3.2146,2673.1,2672.1,0.8038]
["bitfinex","ETHUSD",1747202460775,0.55,2673.0,2672.1,0.8038]
["bitfinex","ETHUSD",1747202461055,0.0506,2672.9,2672.1,0.8038]
["bitfinex","ETHUSD",1747202464361,0.0506,2672.9,2672.2,14.5]
["bitfinex","ETHUSD",1747202464833,3.163,2673.0,2672.2,14.5]
["bitfinex","ETHUSD",1747202465159,3.163,2673.0,2672.3,0.7696]
["bitfinex","ETHUSD",1747202465722,6.327,2673.1,2672.3,0.7696]
["bitfinex","ETHUSD",1747202467951,6.327,2673.1,2672.3,15.2696]
["bitfinex","ETHUSD",1747202468163,6.327,2673.1,2672.3,0.7696]
["bitfinex","ETHUSD",1747202468354,3.164,2673.1,2672.3,0.7696]
["bitfinex","ETHUSD",1747202468658,6.327,2673.1,2672.3,0.7696]
["bitfinex","ETHUSD",1747202469452,6.327,2673.1,2672.4,0.01874205]
["bitfinex","ETHUSD",1747202469948,0.0506,2673.8,2673.2,6.9276]
["bitfinex","ETHUSD",1747202470285,0.0506,2674.0,2673.2,0.7969]
["bitfinex","ETHUSD",1747202470434,0.55,2673.9,2673.2,0.7969]
["bitfinex","ETHUSD",1747202470882,0.0506,2674.0,2673.2,0.7969]
["bitfinex","ETHUSD",1747202471989,0.55,2673.9,2673.2,0.7969]
["bitfinex","ETHUSD",1747202472337,3.162,2674.2,2673.3,0.01871418]
["bitfinex","ETHUSD",1747202472693,3.162,2674.2,2673.4,0.7906]
["bitfinex","ETHUSD",1747202472841,3.79966,2674.2,2673.4,0.7906]
["bitfinex","ETHUSD",1747202473444,3.79966,2674.2,2673.4,1.07158151]
["bitfinex","ETHUSD",1747202473881,0.63766,2674.2,2673.4,1.07158151]
["bitfinex","ETHUSD",1747202474084,0.25138541,2674.6,2673.4,1.07158151]
["bitfinex","ETHUSD",1747202474387,2.28088473,2674.7,2673.6,0.8272]
["bitfinex","ETHUSD",1747202475104,6.90048945,2674.9,2673.6,0.8272]
["bitfinex","ETHUSD",1747202475411,3.73873705,2674.7,2673.4,0.28098151]
["bitfinex","ETHUSD",1747202475611,0.55,2673.6,2673.4,0.28098151]
["bitfinex","ETHUSD",1747202475765,0.04676364,2673.5,2672.8,15.3272]
["bitfinex","ETHUSD",1747202475966,0.55,2673.4,2672.8,16.2396913]
["bitfinex","ETHUSD",1747202476162,0.55,2673.4,2672.8,0.9124913]
["bitfinex","ETHUSD",1747202476368,0.55,2673.4,2672.5,20.5461]
["bitfinex","ETHUSD",1747202476586,1.29990611,2673.4,2672.5,18.4281]
["bitfinex","ETHUSD",1747202476809,0.55,2673.4,2672.5,18.4281]
["bitfinex","ETHUSD",1747202477200,0.55,2673.4,2672.5,3.9281]
["bitfinex","ETHUSD",1747202478523,0.0467655,2673.4,2672.5,3.9281]
["bitfinex","ETHUSD",1747202479109,0.0467655,2673.4,2672.5,4.8690707]
["bitfinex","ETHUSD",1747202479443,4.29046592,2673.5,2672.5,4.8690707]
["bitfinex","ETHUSD",1747202479628,0.55,2673.3,2672.5,4.8690707]
["bitfinex","ETHUSD",1747202481893,4.29072013,2673.3,2672.5,4.8690707]
["bitfinex","ETHUSD",1747202482089,0.55,2673.3,2672.5,4.8690707]
["bitfinex","ETHUSD",1747202482908,4.29070562,2673.3,2672.5,4.8690707]
["bitfinex","ETHUSD",1747202483111,0.55,2673.3,2672.5,4.8690707]
["bitfinex","ETHUSD",1747202483391,0.55,2673.1,2672.5,4.8690707]
["bitfinex","ETHUSD",1747202483991,0.55,2673.3,2672.5,4.8690707]
["bitfinex","ETHUSD",1747202485134,3.162,2673.3,2672.5,4.8690707]
["bitfinex","ETHUSD",1747202485650,3.162,2673.4,2672.5,4.8690707]
["bitfinex","ETHUSD",1747202486011,0.55,2673.3,2672.5,4.8690707]
["bitfinex","ETHUSD",1747202486206,0.3712,2673.2,2672.5,4.8690707]
["bitfinex","ETHUSD",1747202486423,0.41796905,2673.2,2672.5,4.8690707]
["bitfinex","ETHUSD",1747202486756,0.3712,2673.2,2672.5,4.8690707]
["bitfinex","ETHUSD",1747202486910,0.55,2673.1,2672.5,4.1039707]
["bitfinex","ETHUSD",1747202487312,0.55,2673.1,2672.5,0.9409707]
["bitfinex","ETHUSD",1747202487514,0.55,2672.9,2672.1,0.8033]
["bitfinex","ETHUSD",1747202487829,4.29104219,2673.1,2672.1,0.8033]
["bitfinex","ETHUSD",1747202488038,0.78242422,2673.0,2672.1,0.8033]
["bitfinex","ETHUSD",1747202488223,0.78242422,2673.0,2672.1,1.74258879]
["bitfinex","ETHUSD",1747202488424,0.78242422,2673.0,2672.1,0.8033]
["bitfinex","ETHUSD",1747202490844,0.78242422,2673.0,2672.1,1.7516329]
["bitfinex","ETHUSD",1747202491156,0.55,2672.8,2672.1,1.7516329]
["bitfinex","ETHUSD",1747202491455,0.99944242,2672.8,2672.1,1.7516329]
["bitfinex","ETHUSD",1747202491611,0.99944242,2672.8,2672.1,0.9483329]
["bitfinex","ETHUSD",1747202491808,0.99944242,2672.8,2671.9,15.3124]
["bitfinex","ETHUSD",1747202492559,0.99944242,2672.8,2671.9,0.8124]
["bitfinex","ETHUSD",1747202493143,0.78242422,2673.0,2671.9,0.8124]
["bitfinex","ETHUSD",1747202493367,3.712,2672.9,2671.9,0.8124]
["bitfinex","ETHUSD",1747202493565,3.712,2672.9,2672.0,0.765]
["bitfinex","ETHUSD",1747202496386,7.50013135,2672.9,2672.0,0.765]
["bitfinex","ETHUSD",1747202496685,6.95014455,2672.9,2672.0,0.765]
["bitfinex","ETHUSD",1747202497289,0.55,2672.8,2672.0,0.765]
["bitfinex","ETHUSD",1747202497502,0.55,2672.6,2672.0,0.765]
["bitfinex","ETHUSD",1747202497868,0.0467794,2672.5,2672.0,0.765]
["bitfinex","ETHUSD",1747202498211,0.0467794,2672.5,2671.9,0.95076333]
["bitfinex","ETHUSD",1747202498212,0.55,2672.4,2671.9,0.95076333]
["bitfinex","ETHUSD",1747202498351,0.04678473,2672.3,2671.7,0.7611]
["bitfinex","ETHUSD",1747202498546,3.20878473,2672.3,2671.7,0.7611]
["bitfinex","ETHUSD",1747202498785,3.5846632,2672.3,2671.7,0.7611]
["bitfinex","ETHUSD",1747202499068,3.53787847,2672.3,2671.7,0.7611]
["bitfinex","ETHUSD",1747202499269,3.162,2672.5,2671.8,0.7685]
["bitfinex","ETHUSD",1747202500393,0.59678031,2672.4,2671.8,0.7685]
["bitfinex","ETHUSD",1747202500552,0.59678031,2672.4,2671.7,0.95287685]
["bitfinex","ETHUSD",1747202500553,0.55,2672.4,2671.7,0.95287685]
["bitfinex","ETHUSD",1747202500757,0.55,2671.8,2671.3,0.7512]
["bitfinex","ETHUSD",1747202501086,3.162,2671.7,2671.3,0.7512]
["bitfinex","ETHUSD",1747202502359,0.55,2671.6,2671.0,0.8168]
["bitfinex","ETHUSD",1747202503874,0.55,2671.6,2670.5,3.163]
["bitfinex","ETHUSD",1747202506403,0.55,2671.6,2670.5,4.07649264]
["bitfinex","ETHUSD",1747202507020,0.55,2671.6,2670.6,0.8322]
["bitfinex","ETHUSD",1747202507184,0.45206,2671.5,2670.6,0.8322]
["bitfinex","ETHUSD",1747202507499,0.45206,2671.5,2670.3,5.33376306]
["bitfinex","ETHUSD",1747202507998,0.55,2671.4,2670.3,3.163]
["bitfinex","ETHUSD",1747202508197,0.784,2671.3,2670.3,3.163]
["bitfinex","ETHUSD",1747202508411,0.55,2671.2,2670.3,4.09856084]
["bitfinex","ETHUSD",1747202508596,0.55,2671.0,2670.3,4.09856084]
["bitfinex","ETHUSD",1747202509309,0.55,2671.0,2670.3,4.37586275]
["bitfinex","ETHUSD",1747202510401,0.55,2671.0,2670.4,0.7924]
["bitfinex","ETHUSD",1747202512504,0.5032,2671.0,2670.4,0.7924]
["bitfinex","ETHUSD",1747202516392,0.7613,2670.9,2670.3,1.21286275]
["bitfinex","ETHUSD",1747202516580,0.7613,2670.9,2670.0,2.97070217]
["bitfinex","ETHUSD",1747202518122,0.7613,2670.9,2670.0,3.25126822]
["bitfinex","ETHUSD",1747202519420,3.163,2671.3,2670.0,3.25126822]
["bitfinex","ETHUSD",1747202519421,0.8239,2671.2,2670.1,43.93707914]
["bitfinex","ETHUSD",1747202519619,0.8239,2671.2,2670.2,0.7727]
["bitfinex","ETHUSD",1747202519823,0.8239,2671.2,2670.4,0.7755]
["bitfinex","ETHUSD",1747202520121,3.9879,2671.2,2670.4,0.7755]
["bitfinex","ETHUSD",1747202520420,3.9663,2671.4,2670.5,0.01880855]
["bitfinex","ETHUSD",1747202520717,0.8023,2671.4,2670.6,0.8118]
["bitfinex","ETHUSD",1747202523338,0.55,2671.1,2670.3,0.7739]
["bitfinex","ETHUSD",1747202523542,0.7722,2671.0,2670.3,0.7739]
["bitfinex","ETHUSD",1747202525012,0.7722,2671.0,2670.4,0.01881492]
["bitfinex","ETHUSD",1747202525218,0.7722,2671.2,2670.4,43.93707392]
["bitfinex","ETHUSD",1747202525413,0.55,2671.1,2670.1,0.7996]
["bitfinex","ETHUSD",1747202525727,0.7969,2670.9,2670.1,0.7996]
["bitfinex","ETHUSD",1747202528238,0.7969,2670.9,2670.0,2.47606822]
["bitfinex","ETHUSD",1747202528540,0.8168,2670.7,2670.0,2.47606822]
["bitfinex","ETHUSD",1747202529731,0.8146,2670.5,2670.0,2.47606822]
["bitfinex","ETHUSD",1747202531175,0.8146,2670.8,2670.1,44.70448806]
["bitfinex","ETHUSD",1747202531330,0.8146,2670.8,2670.2,43.93707873]
["bitfinex","ETHUSD",1747202531530,0.55,2670.7,2670.0,2.47606822]
["bitfinex","ETHUSD",1747202531754,0.8011,2670.6,2670.0,2.47606822]
["bitfinex","ETHUSD",1747202532057,0.8211,2670.6,2670.0,2.47606822]
["bitfinex","ETHUSD",1747202532246,0.8211,2670.4,2670.0,2.47606822]
["bitfinex","ETHUSD",1747202532558,3.9841,2670.4,2670.0,2.47606822]
["bitfinex","ETHUSD",1747202532757,0.7653,2670.2,2670.0,2.47606822]
["bitfinex","ETHUSD",1747202536940,3.163,2670.3,2670.1,4.788019]
["bitfinex","ETHUSD",1747202537253,3.9705,2670.5,2670.3,3.163]
["bitfinex","ETHUSD",1747202537424,3.9705,2670.5,2670.0,2.47606822]
["bitfinex","ETHUSD",1747202538872,0.8075,2670.5,2670.0,2.47606822]
["bitfinex","ETHUSD",1747202539078,3.163,2670.4,2670.0,2.47606822]
["bitfinex","ETHUSD",1747202540449,0.7727,2670.7,2670.5,3.9705]
["bitfinex","ETHUSD",1747202540652,0.7727,2670.7,2670.0,2.47606822]
["bitfinex","ETHUSD",1747202540979,0.7727,2670.7,2670.2,0.8147]
["bitfinex","ETHUSD",1747202541151,0.7727,2670.7,2670.3,16.976115]
["bitfinex","ETHUSD",1747202541350,0.7727,2670.7,2670.2,0.8147]
["bitfinex","ETHUSD",1747202541688,0.7697,2670.9,2670.3,39.307783]
["bitfinex","ETHUSD",1747202541839,3.7424445,2672.1,2670.4,43.93707469]
["bitfinex","ETHUSD",1747202542038,0.7697,2671.9,2670.5,3.971]
["bitfinex","ETHUSD",1747202542587,0.8093,2671.7,2670.5,3.971]
["bitfinex","ETHUSD",1747202543142,0.8093,2671.7,2670.6,0.01879502]
["bitfinex","ETHUSD",1747202543450,3.163,2671.9,2670.7,43.918259]
["bitfinex","ETHUSD",1747202543701,3.163,2671.9,2670.8,0.7569]
["bitfinex","ETHUSD",1747202546687,3.163,2671.9,2671.0,0.8019]
["bitfinex","ETHUSD",1747202547361,0.8199,2672.1,2671.2,0.7767]
["bitfinex","ETHUSD",1747202547688,0.8199,2672.1,2671.3,38.156889]
["bitfinex","ETHUSD",1747202547868,0.8199,2672.1,2671.4,38.156889]
["bitfinex","ETHUSD",1747202548069,0.8199,2672.1,2671.5,38.156889]
["bitfinex","ETHUSD",1747202548381,0.8199,2672.1,2671.2,0.7767]
["bitfinex","ETHUSD",1747202548382,0.8199,2672.1,2671.6,34.92963]
["bitfinex","ETHUSD",1747202548592,0.8199,2672.1,2671.3,38.156889]
["bitfinex","ETHUSD",1747202548899,0.8199,2672.1,2671.2,0.7767]
["bitfinex","ETHUSD",1747202552180,0.8199,2672.1,2671.3,14.5]
["bitfinex","ETHUSD",1747202552777,0.04678463,2672.0,2671.3,14.5]
["bitfinex","ETHUSD",1747202553089,0.7733,2671.9,2671.3,14.5]
["bitfinex","ETHUSD",1747202554269,0.7733,2671.9,2671.4,0.01877996]
["bitfinex","ETHUSD",1747202554448,0.7733,2671.9,2671.4,0.8059]
["bitfinex","ETHUSD",1747202554647,0.7758,2672.4,2671.5,38.156889]
["bitfinex","ETHUSD",1747202554888,0.7758,2672.4,2671.4,0.8059]
["bitfinex","ETHUSD",1747202557103,0.7758,2672.4,2671.5,14.5]
["bitfinex","ETHUSD",1747202557296,0.04678165,2672.3,2671.5,14.5]
["bitfinex","ETHUSD",1747202557475,0.7723,2672.1,2671.1,3.162]
["bitfinex","ETHUSD",1747202557983,0.7723,2672.1,2671.1,17.662]
["bitfinex","ETHUSD",1747202559558,0.68431136,2672.1,2671.3,0.7875]
["bitfinex","ETHUSD",1747202559891,0.68431136,2672.1,2671.4,38.156889]
["bitfinex","ETHUSD",1747202560279,0.68431136,2672.1,2671.5,14.5]
["bitfinex","ETHUSD",1747202560461,0.68431136,2672.1,2671.6,38.156889]
["bitfinex","ETHUSD",1747202561312,0.68431136,2672.1,2671.6,33.951025]
["bitfinex","ETHUSD",1747202561607,0.68431136,2672.1,2671.6,34.22999]
["bitfinex","ETHUSD",1747202562160,0.28901136,2672.1,2671.6,34.22999]
["bitfinex","ETHUSD",1747202562365,0.28901136,2672.1,2671.6,26.850183]
["bitfinex","ETHUSD",1747202562566,0.28901136,2672.1,2671.6,37.721832]
["bitfinex","ETHUSD",1747202563105,0.28901136,2672.1,2671.6,31.986604]
["bitfinex","ETHUSD",1747202563303,6.323,2672.7,2671.6,32.121409]
["bitfinex","ETHUSD",1747202563606,6.323,2672.7,2671.3,0.7875]
["bitfinex","ETHUSD",1747202564203,0.55,2672.6,2671.4,14.5]
["bitfinex","ETHUSD",1747202564512,0.55,2672.4,2671.1,6.323]
["bitfinex","ETHUSD",1747202564709,0.04678642,2672.3,2671.1,6.323]
["bitfinex","ETHUSD",1747202565211,0.55,2672.4,2671.2,14.5]
["bitfinex","ETHUSD",1747202566265,0.8259,2672.3,2671.2,14.5]
["bitfinex","ETHUSD",1747202566465,1.03222,2672.3,2671.2,14.5]
["bitfinex","ETHUSD",1747202567092,0.7636,2672.1,2671.2,14.5]
["bitfinex","ETHUSD",1747202567515,0.7636,2672.1,2671.1,3.162]
["bitfinex","ETHUSD",1747202567972,0.8177,2672.0,2671.1,17.662]
["bitfinex","ETHUSD",1747202570617,0.8177,2672.0,2671.1,18.4538]
["bitfinex","ETHUSD",1747202572490,0.8177,2672.0,2671.1,17.662]
["bitfinex","ETHUSD",1747202573340,0.8244,2671.8,2671.1,17.662]
["bitfinex","ETHUSD",1747202573545,0.8244,2671.6,2671.1,17.662]
["bitfinex","ETHUSD",1747202574686,0.8244,2671.6,2671.1,3.162]
["bitfinex","ETHUSD",1747202574891,0.5422,2671.6,2671.1,3.162]
["bitfinex","ETHUSD",1747202575242,0.5422,2671.6,2671.2,38.156889]
["bitfinex","ETHUSD",1747202575439,3.16,2672.1,2671.2,38.156889]
["bitfinex","ETHUSD",1747202575609,3.16,2672.1,2671.1,17.662]
["bitfinex","ETHUSD",1747202578420,0.0523,2672.0,2671.1,17.662]
["bitfinex","ETHUSD",1747202578828,0.0523,2672.0,2671.1,18.4213]
["bitfinex","ETHUSD",1747202579133,0.0523,2672.0,2671.2,0.01877886]
["bitfinex","ETHUSD",1747202579692,0.0523,2672.0,2671.3,14.5]
["bitfinex","ETHUSD",1747202580532,0.0523,2672.0,2671.4,0.01877884]
["bitfinex","ETHUSD",1747202582006,0.0523,2672.0,2671.5,38.156889]
["bitfinex","ETHUSD",1747202582209,3.16,2672.7,2671.6,0.01877318]
["bitfinex","ETHUSD",1747202582522,3.16,2672.6,2671.6,0.01877318]
["bitfinex","ETHUSD",1747202583454,3.16,2672.6,2671.6,14.51877318]
["bitfinex","ETHUSD",1747202583664,3.16,2672.9,2671.7,3.16]
["bitfinex","ETHUSD",1747202584022,3.16,2672.9,2671.9,0.7756]
["bitfinex","ETHUSD",1747202584233,3.16,2672.9,2672.0,0.01875253]
["bitfinex","ETHUSD",1747202584523,3.16,2672.9,2672.0,14.51875253]
["bitfinex","ETHUSD",1747202584759,3.16,2672.9,2672.0,14.5]
["bitfinex","ETHUSD",1747202585754,3.16,2672.9,2672.1,0.01875247]
["bitfinex","ETHUSD",1747202586048,0.316,2672.8,2672.1,0.01875247]
["bitfinex","ETHUSD",1747202586245,0.316,2672.8,2672.0,14.5]
["bitfinex","ETHUSD",1747202586861,0.866,2672.8,2672.0,14.5]
["bitfinex","ETHUSD",1747202587067,0.04677436,2672.7,2671.7,3.16]
["bitfinex","ETHUSD",1747202587367,0.04677436,2672.7,2671.0,13.39165946]
["bitfinex","ETHUSD",1747202587368,0.55,2672.6,2671.1,3.16]
["bitfinex","ETHUSD",1747202587667,4.29195954,2672.4,2671.1,3.16]
["bitfinex","ETHUSD",1747202587840,0.55,2672.2,2671.1,3.16]
["bitfinex","ETHUSD",1747202588036,0.04678978,2672.1,2671.1,3.16]
["bitfinex","ETHUSD",1747202588420,0.55,2672.2,2671.1,3.16]
["bitfinex","ETHUSD",1747202590071,0.55,2672.2,2671.1,3.17878281]
["bitfinex","ETHUSD",1747202590566,3.90509595,2672.3,2671.1,3.17878281]
["bitfinex","ETHUSD",1747202590756,3.90509595,2672.3,2671.1,3.16]
["bitfinex","ETHUSD",1747202592668,3.90509595,2672.3,2671.1,17.66]
["bitfinex","ETHUSD",1747202592888,0.74509595,2672.3,2671.1,18.60051888]
["bitfinex","ETHUSD",1747202593161,3.159,2673.0,2671.3,0.8296]
["bitfinex","ETHUSD",1747202593374,3.159,2673.0,2671.5,0.8296]
["bitfinex","ETHUSD",1747202593880,0.55,2672.9,2671.6,14.5]
["bitfinex","ETHUSD",1747202594038,0.55,2672.9,2671.7,3.16]
["bitfinex","ETHUSD",1747202594240,0.3709,2672.8,2671.7,3.16]
["bitfinex","ETHUSD",1747202594490,0.55,2672.7,2671.7,3.16]
["bitfinex","ETHUSD",1747202594780,0.55,2672.5,2671.7,14.5]
["bitfinex","ETHUSD",1747202595086,0.55,2672.3,2671.2,3.16]
["bitfinex","ETHUSD",1747202595382,0.55,2672.1,2671.2,3.16]
["bitfinex","ETHUSD",1747202596464,0.04679012,2672.0,2671.2,3.16]
["bitfinex","ETHUSD",1747202596644,0.55,2672.1,2671.2,3.16]
["bitfinex","ETHUSD",1747202597249,0.04678983,2672.0,2671.2,3.16]
["bitfinex","ETHUSD",1747202597469,0.55,2671.9,2671.2,3.16]
["bitfinex","ETHUSD",1747202597671,4.29224826,2672.2,2671.2,3.16]
["bitfinex","ETHUSD",1747202597872,0.42922483,2672.1,2671.2,3.16]
["bitfinex","ETHUSD",1747202598172,3.159,2672.1,2671.2,3.16]
["bitfinex","ETHUSD",1747202600092,3.159,2672.1,2671.2,3.1787821]
["bitfinex","ETHUSD",1747202600391,3.159,2672.1,2671.1,0.92640034]
["bitfinex","ETHUSD",1747202600683,3.159,2672.1,2670.9,3.9411]
["bitfinex","ETHUSD",1747202601784,0.55,2672.7,2671.0,0.01878379]
["bitfinex","ETHUSD",1747202602097,0.3709,2672.8,2671.0,0.84907715]
["bitfinex","ETHUSD",1747202602307,3.159,2672.9,2671.1,0.8303]
["bitfinex","ETHUSD",1747202602674,0.55,2672.8,2671.1,0.8303]
["bitfinex","ETHUSD",1747202603207,3.159,2672.9,2671.1,0.8303]
["bitfinex","ETHUSD",1747202603911,0.55,2672.8,2671.1,0.8303]
["bitfinex","ETHUSD",1747202604302,0.55,2672.8,2671.2,14.5]
["bitfinex","ETHUSD",1747202604596,0.3709,2672.7,2671.3,3.9177]
["bitfinex","ETHUSD",1747202605193,0.3709,2672.7,2671.3,0.7587]
["bitfinex","ETHUSD",1747202605400,0.55,2672.5,2671.4,3.159]
["bitfinex","ETHUSD",1747202605569,0.55,2672.3,2671.4,3.159]
["bitfinex","ETHUSD",1747202605773,0.04678247,2672.2,2671.2,6.318]
["bitfinex","ETHUSD",1747202606096,0.55,2672.1,2671.2,6.318]
["bitfinex","ETHUSD",1747202606399,0.04678895,2672.0,2671.2,6.318]
["bitfinex","ETHUSD",1747202606599,0.04678894,2672.1,2671.2,6.318]
["bitfinex","ETHUSD",1747202606790,0.04678894,2671.9,2671.2,3.159]
["bitfinex","ETHUSD",1747202607106,0.04678894,2671.9,2671.1,14.5]
["bitfinex","ETHUSD",1747202607107,0.04679007,2672.1,2671.0,0.2847171]
["bitfinex","ETHUSD",1747202607402,4.29229058,2672.2,2670.9,3.159]
["bitfinex","ETHUSD",1747202607698,0.74512906,2672.1,2670.9,3.159]
["bitfinex","ETHUSD",1747202608003,4.29223502,2672.2,2670.9,3.159]
["bitfinex","ETHUSD",1747202608201,0.55,2672.2,2671.0,0.01878631]
["bitfinex","ETHUSD",1747202609485,0.55,2672.2,2670.9,4.10540232]
["bitfinex","ETHUSD",1747202609890,0.55,2672.2,2670.9,3.159]
["bitfinex","ETHUSD",1747202610330,4.29224001,2672.2,2670.9,3.159]
["bitfinex","ETHUSD",1747202610628,3.159,2672.3,2670.9,3.159]
["bitfinex","ETHUSD",1747202610629,0.55,2672.0,2670.9,3.159]
["bitfinex","ETHUSD",1747202613633,0.55,2672.0,2670.7,0.8045]
["bitfinex","ETHUSD",1747202613933,0.55,2672.0,2670.7,3.9635]
["bitfinex","ETHUSD",1747202614732,0.55,2672.0,2670.8,0.01879331]
["bitfinex","ETHUSD",1747202614931,0.55,2672.0,2670.7,4.24990728]
["bitfinex","ETHUSD",1747202618347,3.159,2671.9,2670.7,4.24990728]
["bitfinex","ETHUSD",1747202618550,3.159,2671.9,2670.8,0.01878736]
["bitfinex","ETHUSD",1747202618713,3.159,2672.2,2670.8,0.754]
["bitfinex","ETHUSD",1747202618922,3.159,2672.1,2671.0,0.754]
["bitfinex","ETHUSD",1747202619115,3.159,2672.1,2671.1,0.01877819]
["bitfinex","ETHUSD",1747202619344,3.159,2672.2,2671.3,0.8178]
["bitfinex","ETHUSD",1747202619549,3.159,2673.3,2671.9,0.8178]
["bitfinex","ETHUSD",1747202619720,3.159,2673.8,2672.0,6.318]
["bitfinex","ETHUSD",1747202619947,3.159,2673.6,2672.1,3.9126]
["bitfinex","ETHUSD",1747202620349,0.55,2673.5,2672.1,3.9126]
["bitfinex","ETHUSD",1747202620651,0.3709,2673.4,2672.1,3.9126]
["bitfinex","ETHUSD",1747202621036,0.04676481,2673.6,2672.4,0.7531]
["bitfinex","ETHUSD",1747202621241,6.36475874,2673.8,2672.4,0.7531]
["bitfinex","ETHUSD",1747202621778,6.318,2673.8,2672.4,0.7531]
["bitfinex","ETHUSD",1747202622355,6.318,2673.8,2672.4,1.02974531]
["bitfinex","ETHUSD",1747202622677,3.7898,2673.7,2672.4,1.02974531]
["bitfinex","ETHUSD",1747202622864,0.6318,2673.7,2672.5,0.8121]
["bitfinex","ETHUSD",1747202624383,3.159,2673.8,2672.7,0.7507]
["bitfinex","ETHUSD",1747202624676,3.158,2674.1,2672.9,0.7507]
["bitfinex","ETHUSD",1747202624851,3.158,2674.2,2672.9,0.7507]
["bitfinex","ETHUSD",1747202625341,15.41855775,2675.3,2673.0,38.923989]
["bitfinex","ETHUSD",1747202625545,3.158,2675.1,2673.5,0.55]
["bitfinex","ETHUSD",1747202625879,3.158,2675.1,2673.8,0.7937]
["bitfinex","ETHUSD",1747202626869,0.04673274,2675.0,2673.9,3.158]
["bitfinex","ETHUSD",1747202627079,0.55,2675.0,2673.9,3.158]
["bitfinex","ETHUSD",1747202628892,0.55,2675.0,2673.9,3.4412463]
["bitfinex","ETHUSD",1747202630390,0.04673935,2674.9,2673.9,0.2832463]
["bitfinex","ETHUSD",1747202630698,0.04674304,2674.9,2673.0,3.9453]
["bitfinex","ETHUSD",1747202630874,0.55,2674.2,2673.0,0.7883]
["bitfinex","ETHUSD",1747202631049,6.35975428,2674.1,2673.0,0.7883]
["bitfinex","ETHUSD",1747202631446,4.28980673,2674.0,2673.0,0.7883]
["bitfinex","ETHUSD",1747202631665,0.55,2674.0,2673.0,0.7883]
["bitfinex","ETHUSD",1747202632073,0.55,2674.0,2673.0,1.07398838]
["bitfinex","ETHUSD",1747202632267,0.55,2673.8,2673.0,1.07398838]
["bitfinex","ETHUSD",1747202632584,4.29036589,2673.6,2672.4,4.0146935]
["bitfinex","ETHUSD",1747202632883,0.55,2673.4,2672.4,4.8038935]
["bitfinex","ETHUSD",1747202633091,0.04676846,2673.3,2672.4,4.8038935]
["bitfinex","ETHUSD",1747202633293,1.1118032,2673.3,2672.4,4.8038935]
["bitfinex","ETHUSD",1747202633493,0.55,2673.2,2672.4,4.0146935]
["bitfinex","ETHUSD",1747202633655,4.29084129,2673.2,2672.2,3.157]
["bitfinex","ETHUSD",1747202633857,0.55,2673.2,2672.2,3.44316476]
["bitfinex","ETHUSD",1747202634664,4.29086196,2673.2,2672.2,3.44316476]
["bitfinex","ETHUSD",1747202634988,0.55,2673.0,2672.2,3.44316476]
["bitfinex","ETHUSD",1747202635174,3.156,2672.9,2672.2,3.44316476]
["bitfinex","ETHUSD",1747202635358,3.20277407,2672.9,2672.2,3.44316476]
["bitfinex","ETHUSD",1747202635553,3.19903379,2672.9,2672.2,0.28616476]
["bitfinex","ETHUSD",1747202635758,3.156,2672.8,2672.1,0.8152]
["bitfinex","ETHUSD",1747202637889,0.04677406,2672.7,2672.1,0.28249383]
["bitfinex","ETHUSD",1747202638096,3.156,2672.8,2671.8,0.7938]
["bitfinex","ETHUSD",1747202638260,0.55,2673.0,2671.8,0.7938]
["bitfinex","ETHUSD",1747202638459,6.314,2672.9,2671.8,0.7938]
["bitfinex","ETHUSD",1747202639302,6.314,2672.9,2671.9,0.8365519]
["bitfinex","ETHUSD",1747202639512,6.314,2672.9,2671.9,0.8178]
["bitfinex","ETHUSD",1747202639861,0.55,2673.4,2671.9,0.8178]
["bitfinex","ETHUSD",1747202640175,0.55,2673.2,2671.9,0.8178]
["bitfinex","ETHUSD",1747202641490,0.04677163,2673.1,2671.9,0.8178]
["bitfinex","ETHUSD",1747202642071,0.55,2673.2,2671.9,0.8178]
["bitfinex","ETHUSD",1747202642387,0.6864,2673.1,2671.9,0.8178]
["bitfinex","ETHUSD",1747202642588,0.04677235,2673.0,2671.9,0.8178]
["bitfinex","ETHUSD",1747202643402,0.55,2672.9,2671.9,0.8178]
["bitfinex","ETHUSD",1747202643907,0.55,2673.0,2671.9,0.83655619]
["bitfinex","ETHUSD",1747202644068,0.55,2673.0,2671.9,0.8178]
["bitfinex","ETHUSD",1747202644683,0.55,2673.0,2671.9,0.83655479]
["bitfinex","ETHUSD",1747202645294,0.55,2673.0,2671.9,0.8178]
["bitfinex","ETHUSD",1747202647591,3.157,2672.9,2671.9,0.8178]
["bitfinex","ETHUSD",1747202648881,0.6864,2673.1,2671.9,0.8178]
["bitfinex","ETHUSD",1747202649086,0.55,2673.2,2671.9,0.8178]
["bitfinex","ETHUSD",1747202649286,3.157,2673.0,2671.9,0.8178]
["bitfinex","ETHUSD",1747202649934,3.157,2672.9,2671.9,0.8178]
["bitfinex","ETHUSD",1747202650139,0.55,2673.2,2671.9,0.8178]
["bitfinex","ETHUSD",1747202650443,3.157,2673.1,2671.9,0.8178]
["bitfinex","ETHUSD",1747202650748,3.157,2673.0,2672.0,0.8144]
["bitfinex","ETHUSD",1747202650948,3.73926931,2674.4,2672.0,0.8144]
["bitfinex","ETHUSD",1747202651162,6.314,2673.8,2672.9,0.8144]
["bitfinex","ETHUSD",1747202651520,0.55,2673.7,2672.9,0.8144]
["bitfinex","ETHUSD",1747202651924,0.55,2673.7,2672.9,1.09448217]
["bitfinex","ETHUSD",1747202652123,0.55,2673.5,2672.9,1.09448217]
["bitfinex","ETHUSD",1747202652328,0.55,2673.5,2672.9,0.28008217]
["bitfinex","ETHUSD",1747202652550,0.55,2673.5,2672.7,0.8009]
["bitfinex","ETHUSD",1747202653708,0.55,2673.3,2672.7,0.8009]
["bitfinex","ETHUSD",1747202654048,0.55,2673.1,2672.7,0.8009]
["bitfinex","ETHUSD",1747202654247,0.3707,2673.0,2672.7,0.8009]
["bitfinex","ETHUSD",1747202654421,0.3707,2673.0,2672.7,0.27697516]
["bitfinex","ETHUSD",1747202654612,0.3707,2673.0,2672.4,0.8095]
["bitfinex","ETHUSD",1747202655464,0.04677422,2672.9,2672.4,0.8095]
["bitfinex","ETHUSD",1747202656074,0.55,2672.9,2672.4,0.8095]
["bitfinex","ETHUSD",1747202657852,0.55,2672.9,2672.4,1.08597055]
["bitfinex","ETHUSD",1747202658679,0.0467751,2672.8,2672.4,1.08597055]
["bitfinex","ETHUSD",1747202659537,0.55,2672.9,2672.4,1.08597055]
["bitfinex","ETHUSD",1747202660473,3.157,2673.2,2672.5,38.156889]
["bitfinex","ETHUSD",1747202660670,3.157,2673.5,2672.6,0.7865]
["bitfinex","ETHUSD",1747202661860,13.457,2673.9,2672.6,0.7865]
["bitfinex","ETHUSD",1747202662174,0.55,2673.5,2672.6,0.7865]
["bitfinex","ETHUSD",1747202662501,0.55,2672.9,2672.4,0.28030569]
["bitfinex","ETHUSD",1747202662722,3.74234304,2672.2,2671.4,0.8096]
["bitfinex","ETHUSD",1747202663009,3.74308012,2671.6,2671.4,1.08732584]
["bitfinex","ETHUSD",1747202663215,3.20779155,2671.5,2671.4,0.27772584]
["bitfinex","ETHUSD",1747202663515,3.20779155,2671.5,2671.1,0.8287]
["bitfinex","ETHUSD",1747202663516,3.161,2671.5,2671.1,0.8287]
["bitfinex","ETHUSD",1747202663809,0.0467965,2671.4,2671.1,0.8287]
["bitfinex","ETHUSD",1747202664867,0.68327615,2671.4,2670.5,0.7619]
["bitfinex","ETHUSD",1747202665068,0.55,2671.3,2670.5,0.7619]
["bitfinex","ETHUSD",1747202665309,0.04680372,2671.2,2670.5,0.7619]
["bitfinex","ETHUSD",1747202665813,0.04680372,2671.2,2670.5,1.53749092]
["bitfinex","ETHUSD",1747202666012,0.55,2671.3,2670.5,1.53749092]
["bitfinex","ETHUSD",1747202668108,0.63647965,2671.4,2670.5,1.53749092]
["bitfinex","ETHUSD",1747202668702,3.161,2671.5,2670.5,1.53749092]
["bitfinex","ETHUSD",1747202669497,3.161,2671.5,2670.7,0.7772]
["bitfinex","ETHUSD",1747202670728,3.16,2671.5,2670.9,0.7507]
["bitfinex","ETHUSD",1747202671494,3.16,2671.5,2671.0,22.307261]
["bitfinex","ETHUSD",1747202671699,3.16,2671.5,2670.9,0.7507]
["bitfinex","ETHUSD",1747202672027,0.0467935,2671.4,2670.9,15.2507]
["bitfinex","ETHUSD",1747202672322,0.0467935,2671.4,2670.9,0.7507]
["bitfinex","ETHUSD",1747202673878,0.55,2671.4,2670.9,0.7507]
["bitfinex","ETHUSD",1747202674799,4.3402109,2671.4,2670.6,0.7525]
["bitfinex","ETHUSD",1747202675423,0.59680309,2671.4,2670.6,0.7525]
["bitfinex","ETHUSD",1747202675608,0.81317703,2671.3,2670.6,0.7525]
["bitfinex","ETHUSD",1747202675810,3.79053626,2671.2,2670.6,0.7525]
["bitfinex","ETHUSD",1747202675996,3.79053626,2671.2,2670.5,0.76857147]
["bitfinex","ETHUSD",1747202675997,0.04680312,2671.2,2670.5,0.76857147]
["bitfinex","ETHUSD",1747202676320,3.79054057,2671.2,2670.4,0.28335608]
["bitfinex","ETHUSD",1747202676617,0.55,2670.6,2670.0,3.02000217]
["bitfinex","ETHUSD",1747202676802,0.55,2670.4,2670.0,2.19550217]
["bitfinex","ETHUSD",1747202677015,0.04681777,2670.3,2670.0,2.19550217]
["bitfinex","ETHUSD",1747202677182,3.74500122,2670.3,2670.0,2.47883549]
["bitfinex","ETHUSD",1747202677789,0.55,2670.1,2670.0,2.47883549]
["bitfinex","ETHUSD",1747202678015,0.97950799,2670.1,2670.0,2.47883549]
["bitfinex","ETHUSD",1747202678200,0.97950799,2670.1,2670.0,2.19550217]
["bitfinex","ETHUSD",1747202679121,6.90371725,2670.5,2670.0,2.19550217]
["bitfinex","ETHUSD",1747202679122,0.55,2670.3,2670.0,2.19550217]
["bitfinex","ETHUSD",1747202680030,0.55,2670.4,2670.0,2.19550217]
["bitfinex","ETHUSD",1747202681131,3.162,2670.7,2670.1,38.156889]
["bitfinex","ETHUSD",1747202681321,3.162,2670.7,2670.0,2.47454257]
["bitfinex","ETHUSD",1747202681736,0.04681171,2670.6,2670.0,2.47454257]
["bitfinex","ETHUSD",1747202682236,0.55,2670.9,2670.0,2.47454257]
["bitfinex","ETHUSD",1747202682425,3.163,2670.8,2670.1,0.7633]
["bitfinex","ETHUSD",1747202683336,1.12583663,2670.8,2670.1,0.7633]
["bitfinex","ETHUSD",1747202683531,1.12583663,2670.8,2670.0,2.47454257]
["bitfinex","ETHUSD",1747202683532,6.329,2671.4,2671.0,4.288836]
["bitfinex","ETHUSD",1747202683831,3.166,2671.4,2670.8,0.764]
["bitfinex","ETHUSD",1747202688523,4.2466,2671.4,2670.2,6.323]
["bitfinex","ETHUSD",1747202688945,0.55,2671.3,2670.0,2.47454257]
["bitfinex","ETHUSD",1747202689121,0.55,2671.1,2670.1,3.162]
["bitfinex","ETHUSD",1747202689322,0.55,2670.9,2670.0,2.47454257]
["bitfinex","ETHUSD",1747202690933,0.7585,2671.0,2670.0,2.47454257]
["bitfinex","ETHUSD",1747202691266,3.162,2671.1,2670.0,2.84692755]
["bitfinex","ETHUSD",1747202691432,3.162,2671.1,2670.1,14.5]
["bitfinex","ETHUSD",1747202691638,3.162,2671.1,2670.2,0.8001]
["bitfinex","ETHUSD",1747202692659,3.162,2671.1,2670.3,0.01881512]
["bitfinex","ETHUSD",1747202692866,3.162,2671.1,2670.4,0.7537]
["bitfinex","ETHUSD",1747202693235,3.162,2671.1,2670.5,14.5]
["bitfinex","ETHUSD",1747202694256,0.764,2671.5,2670.7,0.7748]
["bitfinex","ETHUSD",1747202694570,3.71,2671.7,2670.9,0.7748]
["bitfinex","ETHUSD",1747202694571,3.16,2671.7,2670.9,0.7748]
["bitfinex","ETHUSD",1747202694949,3.16,2671.7,2671.0,14.5]
["bitfinex","ETHUSD",1747202695153,0.761,2671.8,2671.0,14.5]
["bitfinex","ETHUSD",1747202695352,0.761,2671.8,2671.1,38.156889]
["bitfinex","ETHUSD",1747202695551,0.764,2672.1,2671.1,38.156889]
["bitfinex","ETHUSD",1747202695752,0.18348041,2672.2,2671.2,0.83738141]
["bitfinex","ETHUSD",1747202695950,0.764,2672.8,2671.4,0.8186]
["bitfinex","ETHUSD",1747202696283,0.764,2672.8,2671.2,0.42682947]
["bitfinex","ETHUSD",1747202696284,0.764,2672.8,2671.6,0.8206]
["bitfinex","ETHUSD",1747202696450,0.764,2672.8,2671.6,3.9796]
["bitfinex","ETHUSD",1747202696860,9.60715536,2673.0,2671.7,0.7635]
["bitfinex","ETHUSD",1747202697055,9.60715536,2673.0,2671.8,14.5]
["bitfinex","ETHUSD",1747202697255,6.43915536,2673.0,2671.9,0.7635]
["bitfinex","ETHUSD",1747202697577,3.27915536,2673.0,2671.9,0.78224792]
["bitfinex","ETHUSD",1747202697780,3.27915536,2673.0,2672.0,0.7635]
["bitfinex","ETHUSD",1747202697958,3.27915536,2673.0,2671.8,3.0]
["bitfinex","ETHUSD",1747202697959,2.97356335,2673.0,2672.1,17.673]
["bitfinex","ETHUSD",1747202698147,2.97356335,2673.0,2672.2,3.9295]
["bitfinex","ETHUSD",1747202698854,2.97356335,2673.0,2672.3,0.01873571]
["bitfinex","ETHUSD",1747202699054,2.97356335,2673.0,2672.4,0.7818]
["bitfinex","ETHUSD",1747202700096,3.159,2673.6,2672.4,0.7818]
["bitfinex","ETHUSD",1747202701202,3.20576212,2673.6,2672.4,0.7818]
["bitfinex","ETHUSD",1747202701383,0.764,2673.4,2672.4,0.7818]
["bitfinex","ETHUSD",1747202701569,0.04676631,2673.3,2672.4,15.2818]
["bitfinex","ETHUSD",1747202701905,0.55,2673.2,2672.4,15.2818]
["bitfinex","ETHUSD",1747202702206,0.42907368,2673.1,2672.4,15.2818]
["bitfinex","ETHUSD",1747202702379,3.159,2673.6,2672.5,38.156889]
["bitfinex","ETHUSD",1747202702579,3.159,2673.6,2672.4,15.2818]
["bitfinex","ETHUSD",1747202703489,0.764,2673.7,2672.5,0.8127]
["bitfinex","ETHUSD",1747202703817,3.941,2674.0,2672.7,0.7613]
["bitfinex","ETHUSD",1747202704008,3.941,2674.0,2672.8,3.158]
["bitfinex","ETHUSD",1747202704308,0.55,2673.8,2672.7,0.7613]
["bitfinex","ETHUSD",1747202704482,0.55,2673.8,2672.7,3.9193]
["bitfinex","ETHUSD",1747202704671,0.55,2673.8,2672.7,3.93802677]
["bitfinex","ETHUSD",1747202705139,0.55,2673.8,2672.7,3.9193]
["bitfinex","ETHUSD",1747202707518,1.08386281,2673.9,2672.8,0.7858]
["bitfinex","ETHUSD",1747202707693,0.764,2674.3,2674.2,5.555862]
["bitfinex","ETHUSD",1747202707887,0.764,2674.6,2673.8,0.7858]
["bitfinex","ETHUSD",1747202708082,0.764,2674.9,2673.9,0.0186946]
["bitfinex","ETHUSD",1747202708311,0.04673906,2674.8,2673.8,15.2858]
["bitfinex","ETHUSD",1747202709018,0.764,2674.9,2673.8,15.2858]
["bitfinex","ETHUSD",1747202709213,0.81073959,2674.9,2673.8,15.2858]
["bitfinex","ETHUSD",1747202709394,0.55,2674.8,2673.8,15.2858]
["bitfinex","ETHUSD",1747202710196,0.55,2674.6,2673.8,15.56250828]
["bitfinex","ETHUSD",1747202710516,0.55,2674.6,2673.8,1.06250828]
["bitfinex","ETHUSD",1747202711486,0.764,2675.0,2673.8,1.08120079]
["bitfinex","ETHUSD",1747202711721,0.764,2675.0,2673.9,0.7858]
["bitfinex","ETHUSD",1747202712082,0.810738,2675.0,2673.9,3.9428]
["bitfinex","ETHUSD",1747202712287,0.764,2675.0,2673.9,0.7858]
["bitfinex","ETHUSD",1747202712526,0.55,2674.9,2673.9,0.7858]
["bitfinex","ETHUSD",1747202712721,0.55,2674.7,2673.9,0.7858]
["bitfinex","ETHUSD",1747202713197,0.50523297,2674.8,2673.9,0.7858]
["bitfinex","ETHUSD",1747202713394,3.941,2675.0,2673.9,0.7858]
["bitfinex","ETHUSD",1747202713616,0.764,2675.0,2673.9,0.7858]
["bitfinex","ETHUSD",1747202713928,3.941,2675.0,2673.9,0.7858]
["bitfinex","ETHUSD",1747202714124,0.0467369,2674.9,2673.9,0.7858]
["bitfinex","ETHUSD",1747202714328,0.55,2674.8,2674.0,14.5]
["bitfinex","ETHUSD",1747202714535,0.48852615,2674.7,2674.0,14.5]
["bitfinex","ETHUSD",1747202714829,0.48852615,2674.7,2673.9,0.7858]
["bitfinex","ETHUSD",1747202715998,0.04674232,2674.6,2673.9,0.7858]
["bitfinex","ETHUSD",1747202716945,0.55,2674.5,2673.8,0.28572922]
["bitfinex","ETHUSD",1747202717126,0.55,2673.8,2672.9,0.7933]
["bitfinex","ETHUSD",1747202717436,0.764,2673.6,2672.9,0.7933]
["bitfinex","ETHUSD",1747202717619,0.04676033,2673.5,2672.9,0.7933]
["bitfinex","ETHUSD",1747202717820,0.04676033,2673.5,2672.4,0.7548]
["bitfinex","ETHUSD",1747202718036,0.50185374,2673.5,2672.4,0.7548]
["bitfinex","ETHUSD",1747202718191,0.55,2673.5,2672.4,0.7548]
["bitfinex","ETHUSD",1747202718395,0.59676296,2673.5,2672.4,0.7548]
["bitfinex","ETHUSD",1747202719040,0.55,2673.5,2672.4,0.7548]
["bitfinex","ETHUSD",1747202720038,0.59676296,2673.5,2672.4,0.7548]
["bitfinex","ETHUSD",1747202720844,0.55,2673.5,2672.4,0.7548]
["bitfinex","ETHUSD",1747202722049,0.04676296,2673.4,2672.4,0.7548]
["bitfinex","ETHUSD",1747202722235,0.55,2673.5,2672.4,0.7548]
["bitfinex","ETHUSD",1747202722807,0.55,2673.3,2672.4,0.7548]
["bitfinex","ETHUSD",1747202723149,0.764,2673.1,2672.4,0.7548]
["bitfinex","ETHUSD",1747202723358,0.04676899,2673.0,2672.4,0.7548]
["bitfinex","ETHUSD",1747202724656,0.76144589,2673.0,2672.3,0.27522035]
["bitfinex","ETHUSD",1747202724838,0.76144589,2673.0,2672.1,0.8112]
["bitfinex","ETHUSD",1747202724839,0.55,2672.9,2672.1,0.8112]
["bitfinex","ETHUSD",1747202725044,0.0467754,2672.8,2672.1,0.8112]
["bitfinex","ETHUSD",1747202725280,0.55,2672.5,2671.8,3.9928]
["bitfinex","ETHUSD",1747202725684,0.55,2672.5,2671.8,0.8148]
["bitfinex","ETHUSD",1747202725885,0.55,2672.5,2671.8,1.09881487]
["bitfinex","ETHUSD",1747202726189,0.55,2672.5,2671.8,0.28401487]
["bitfinex","ETHUSD",1747202726419,0.55,2672.5,2671.5,0.8242]
["bitfinex","ETHUSD",1747202727089,0.55,2672.5,2671.6,0.01876949]
["bitfinex","ETHUSD",1747202727473,0.55,2672.5,2671.5,0.8242]
["bitfinex","ETHUSD",1747202727808,0.55,2672.5,2671.5,1.10997036]
["bitfinex","ETHUSD",1747202728011,0.7146769,2673.0,2671.6,0.01876638]
["bitfinex","ETHUSD",1747202728309,0.764,2673.0,2671.7,0.8331]
["bitfinex","ETHUSD",1747202728512,0.764,2673.0,2671.7,7.1911]
["bitfinex","ETHUSD",1747202728702,1.4762,2673.0,2671.7,7.1911]
["bitfinex","ETHUSD",1747202729582,0.55,2672.9,2671.7,7.1911]
["bitfinex","ETHUSD",1747202729817,0.55,2672.7,2671.7,7.1911]
["bitfinex","ETHUSD",1747202730153,0.55,2672.8,2671.7,7.1911]
["bitfinex","ETHUSD",1747202730306,0.42913262,2672.7,2671.7,7.1911]
["bitfinex","ETHUSD",1747202730622,0.55,2672.8,2671.7,7.1911]
["bitfinex","ETHUSD",1747202731113,1.4762,2673.0,2671.7,7.1911]
["bitfinex","ETHUSD",1747202731322,3.181,2672.9,2671.7,7.1911]
["bitfinex","ETHUSD",1747202731616,0.04677218,2672.8,2671.7,7.1911]
["bitfinex","ETHUSD",1747202731907,3.181,2672.9,2671.7,7.1911]
["bitfinex","ETHUSD",1747202732210,0.04677223,2672.8,2671.7,7.1911]
["bitfinex","ETHUSD",1747202732419,3.96819722,2672.9,2671.7,7.1911]
["bitfinex","ETHUSD",1747202733720,0.764,2673.0,2672.9,2.54194]
["bitfinex","ETHUSD",1747202733894,3.179,2673.2,2672.5,0.7645]
["bitfinex","ETHUSD",1747202734215,0.55,2673.2,2672.5,0.7645]
["bitfinex","ETHUSD",1747202735078,3.182,2673.3,2672.5,0.7645]
["bitfinex","ETHUSD",1747202735277,0.764,2673.7,2673.3,3.182]
["bitfinex","ETHUSD",1747202735477,0.55,2673.6,2672.6,0.01873727]
["bitfinex","ETHUSD",1747202735711,0.764,2673.7,2672.6,0.01873727]
["bitfinex","ETHUSD",1747202735915,3.183,2673.8,2672.6,0.7728]
["bitfinex","ETHUSD",1747202736405,0.04675612,2673.7,2672.6,3.9518]
["bitfinex","ETHUSD",1747202736905,1.314,2673.6,2672.6,3.9518]
["bitfinex","ETHUSD",1747202737092,0.55,2673.4,2672.6,0.7728]
["bitfinex","ETHUSD",1747202737291,0.04676627,2673.3,2672.6,0.7728]
["bitfinex","ETHUSD",1747202737617,0.04676627,2673.3,2672.2,0.7534]
["bitfinex","ETHUSD",1747202737618,3.735,2673.2,2672.2,0.7534]
["bitfinex","ETHUSD",1747202737827,0.55,2673.0,2672.2,0.7534]
["bitfinex","ETHUSD",1747202738028,0.0467738,2672.9,2672.2,0.7534]
["bitfinex","ETHUSD",1747202738322,0.55,2673.0,2672.2,0.7534]
["bitfinex","ETHUSD",1747202739421,0.55,2673.0,2672.3,0.01874777]
["bitfinex","ETHUSD",1747202739622,0.55,2673.0,2672.3,0.01874489]
["bitfinex","ETHUSD",1747202740127,0.55,2673.0,2672.2,0.7534]
["bitfinex","ETHUSD",1747202741043,0.764,2673.1,2672.2,0.7534]
["bitfinex","ETHUSD",1747202741244,3.185,2673.2,2672.3,38.17562631]
["bitfinex","ETHUSD",1747202741447,3.185,2673.2,2672.4,0.8303]
["bitfinex","ETHUSD",1747202741742,3.185,2673.2,2672.5,0.01873556]
["bitfinex","ETHUSD",1747202741905,3.185,2673.2,2672.4,0.8303]
["bitfinex","ETHUSD",1747202743043,3.179,2673.3,2672.5,0.01873558]
["bitfinex","ETHUSD",1747202743408,3.179,2673.3,2672.4,0.8303]
["bitfinex","ETHUSD",1747202744059,0.04676594,2673.2,2672.4,0.8303]
["bitfinex","ETHUSD",1747202744747,0.55,2673.1,2672.4,0.8303]
["bitfinex","ETHUSD",1747202745052,1.29697902,2673.1,2672.4,0.8303]
["bitfinex","ETHUSD",1747202745256,3.179,2673.3,2672.4,0.8303]
["bitfinex","ETHUSD",1747202745457,0.55,2673.2,2672.4,0.8303]
["bitfinex","ETHUSD",1747202749645,0.55,2673.0,2672.4,0.8303]
["bitfinex","ETHUSD",1747202749851,0.55,2672.8,2672.4,0.8303]
["bitfinex","ETHUSD",1747202750046,0.55,2672.8,2671.7,0.8056]
["bitfinex","ETHUSD",1747202750256,0.9785,2672.8,2671.7,0.8056]
["bitfinex","ETHUSD",1747202750573,3.179,2672.7,2671.7,0.8056]
["bitfinex","ETHUSD",1747202751254,0.55,2672.6,2671.7,0.8056]
["bitfinex","ETHUSD",1747202751438,0.59677769,2672.6,2671.7,0.8056]
["bitfinex","ETHUSD",1747202753942,0.55,2672.4,2671.7,0.8056]
["bitfinex","ETHUSD",1747202754143,0.55,2672.2,2671.7,0.8056]
["bitfinex","ETHUSD",1747202754339,0.59678623,2672.2,2671.7,0.8056]
["bitfinex","ETHUSD",1747202756686,3.61618965,2672.3,2671.7,0.8056]
["bitfinex","ETHUSD",1747202756687,4.29260356,2672.0,2671.7,0.8056]
["bitfinex","ETHUSD",1747202756885,0.55,2671.8,2671.7,0.8056]
["bitfinex","ETHUSD",1747202757267,4.29256765,2672.0,2671.7,0.8056]
["bitfinex","ETHUSD",1747202757468,4.98530873,2672.0,2671.7,0.8056]
["bitfinex","ETHUSD",1747202758063,4.98530873,2672.0,2671.5,0.27873127]
["bitfinex","ETHUSD",1747202758259,4.98530873,2672.0,2670.6,5.0]
["bitfinex","ETHUSD",1747202758685,1.24274108,2672.0,2670.6,5.0]
["bitfinex","ETHUSD",1747202759050,3.184,2671.9,2670.6,5.0]
["bitfinex","ETHUSD",1747202759251,0.55,2671.8,2670.6,5.0]
["bitfinex","ETHUSD",1747202760407,3.184,2671.9,2670.7,0.01879443]
["bitfinex","ETHUSD",1747202760608,3.184,2671.9,2670.6,5.0]
["bitfinex","ETHUSD",1747202761395,3.184,2671.9,2670.6,5.28240236]
["bitfinex","ETHUSD",1747202763010,0.69274108,2672.0,2670.6,5.28240236]
["bitfinex","ETHUSD",1747202763313,3.87474108,2672.0,2670.6,5.28240236]
["bitfinex","ETHUSD",1747202764773,3.182,2672.0,2670.6,5.28240236]
["bitfinex","ETHUSD",1747202765472,6.92452103,2672.0,2670.6,5.28240236]
["bitfinex","ETHUSD",1747202765804,0.55,2671.8,2670.6,5.28240236]
["bitfinex","ETHUSD",1747202767675,0.55,2671.8,2670.7,0.01879436]
["bitfinex","ETHUSD",1747202768084,3.182,2672.0,2670.7,0.01879436]
["bitfinex","ETHUSD",1747202768373,3.182,2672.0,2670.6,5.28240236]
["bitfinex","ETHUSD",1747202769404,0.55,2671.9,2670.6,5.28240236]
["bitfinex","ETHUSD",1747202770176,4.29266408,2671.9,2670.6,5.28240236]
["bitfinex","ETHUSD",1747202771005,0.55,2671.9,2670.6,5.28240236]
["bitfinex","ETHUSD",1747202771916,0.55,2671.7,2670.6,5.28240236]
["bitfinex","ETHUSD",1747202772111,0.55,2671.1,2670.6,0.28240236]
["bitfinex","ETHUSD",1747202772313,4.29419562,2670.9,2670.0,2.19550217]
["bitfinex","ETHUSD",1747202772477,4.29435934,2670.7,2670.0,2.19550217]
["bitfinex","ETHUSD",1747202772676,0.55,2670.5,2670.0,2.19550217]
["bitfinex","ETHUSD",1747202772877,0.55,2670.3,2670.0,0.27620149]
["bitfinex","ETHUSD",1747202773079,0.55,2670.1,2669.5,4.0146935]
["bitfinex","ETHUSD",1747202773397,0.55,2669.9,2669.5,4.0146935]
["bitfinex","ETHUSD",1747202774078,3.191,2669.9,2669.5,4.0146935]
["bitfinex","ETHUSD",1747202774882,3.191,2669.9,2669.4,0.56791135]
["bitfinex","ETHUSD",1747202775082,3.191,2669.9,2669.3,4.29945177]
["bitfinex","ETHUSD",1747202775500,0.55,2670.9,2669.4,0.01884327]
["bitfinex","ETHUSD",1747202775683,0.55,2670.7,2669.4,0.97083932]
["bitfinex","ETHUSD",1747202775909,6.378,2670.8,2669.4,0.39511791]
["bitfinex","ETHUSD",1747202776082,6.378,2670.7,2669.5,3.0]
["bitfinex","ETHUSD",1747202776403,6.38,2670.9,2669.5,3.0]
["bitfinex","ETHUSD",1747202776603,6.379,2670.9,2669.5,3.0]
["bitfinex","ETHUSD",1747202776803,6.379,2670.9,2669.5,4.05955359]
["bitfinex","ETHUSD",1747202777118,6.379,2670.9,2669.4,0.91182363]
["bitfinex","ETHUSD",1747202777617,6.379,2670.9,2669.4,1.47699861]
["bitfinex","ETHUSD",1747202779216,6.379,2670.9,2669.5,3.187]
["bitfinex","ETHUSD",1747202780714,6.379,2670.9,2669.6,0.56881472]
["bitfinex","ETHUSD",1747202780895,6.379,2670.9,2669.7,3.19]
["bitfinex","ETHUSD",1747202782716,5.28884707,2670.9,2669.7,3.19]
["bitfinex","ETHUSD",1747202784085,0.764,2670.8,2669.7,3.19]
["bitfinex","ETHUSD",1747202784496,0.764,2670.8,2669.8,0.0188073]
["bitfinex","ETHUSD",1747202784703,3.2104576,2671.6,2670.0,0.55]
["bitfinex","ETHUSD",1747202784897,3.187,2672.1,2670.2,0.55]
["bitfinex","ETHUSD",1747202785102,3.187,2672.8,2672.1,3.187]
["bitfinex","ETHUSD",1747202785319,3.187,2672.8,2671.3,3.187]
["bitfinex","ETHUSD",1747202785522,3.187,2672.8,2671.4,3.187]
["bitfinex","ETHUSD",1747202786334,0.55,2672.7,2671.4,3.187]
["bitfinex","ETHUSD",1747202786553,0.3737,2672.6,2671.4,3.187]
["bitfinex","ETHUSD",1747202787940,0.3737,2672.6,2671.5,0.01876169]
["bitfinex","ETHUSD",1747202788143,6.378,2672.8,2671.5,38.17565069]
["bitfinex","ETHUSD",1747202788333,6.378,2672.8,2671.4,3.187]
["bitfinex","ETHUSD",1747202792149,6.378,2672.8,2671.6,14.5]
["bitfinex","ETHUSD",1747202792755,6.372,2672.8,2671.6,14.5]
["bitfinex","ETHUSD",1747202794259,3.187,2672.8,2671.6,14.5]
["bitfinex","ETHUSD",1747202794559,6.369,2672.8,2671.6,14.5]
["bitfinex","ETHUSD",1747202795160,0.6369,2672.7,2671.6,14.5]
["bitfinex","ETHUSD",1747202796558,0.55,2672.6,2671.6,14.5]
["bitfinex","ETHUSD",1747202796764,0.04678237,2672.5,2671.6,14.5]
["bitfinex","ETHUSD",1747202796951,0.55,2672.4,2671.4,3.187]
["bitfinex","ETHUSD",1747202797150,0.04678324,2672.3,2671.4,3.187]
["bitfinex","ETHUSD",1747202797967,3.184,2672.2,2671.4,3.187]
["bitfinex","ETHUSD",1747202798149,0.3698633,2672.1,2671.2,14.5]
["bitfinex","ETHUSD",1747202798325,0.32307832,2672.1,2670.9,6.376]
["bitfinex","ETHUSD",1747202798754,0.32307832,2672.1,2671.0,14.5]
["bitfinex","ETHUSD",1747202803091,0.32307832,2672.1,2671.1,0.01878174]
["bitfinex","ETHUSD",1747202803291,3.179,2672.1,2670.9,6.376]
["bitfinex","ETHUSD",1747202803789,3.179,2672.1,2671.0,14.5]
["bitfinex","ETHUSD",1747202804352,3.179,2672.1,2671.1,0.01877369]
["bitfinex","ETHUSD",1747202804552,3.179,2672.1,2670.9,6.376]
["bitfinex","ETHUSD",1747202804949,3.179,2672.1,2671.2,14.5]
["bitfinex","ETHUSD",1747202805416,3.179,2672.1,2671.3,0.01877374]
["bitfinex","ETHUSD",1747202805585,3.179,2672.1,2671.2,14.5]
["bitfinex","ETHUSD",1747202808127,3.179,2672.1,2670.7,0.8193]
["bitfinex","ETHUSD",1747202808428,1.23388495,2672.0,2670.6,0.280914]
["bitfinex","ETHUSD",1747202808610,1.1871,2672.0,2670.7,14.5]
["bitfinex","ETHUSD",1747202810326,0.6371,2672.0,2670.7,14.5]
["bitfinex","ETHUSD",1747202810502,6.38,2671.9,2670.7,14.5]
["bitfinex","ETHUSD",1747202811832,6.38,2671.9,2670.4,6.65751772]
["bitfinex","ETHUSD",1747202812194,6.38,2671.9,2670.5,14.5]
["bitfinex","ETHUSD",1747202813002,3.185,2671.8,2670.5,14.5]
["bitfinex","ETHUSD",1747202814527,3.192,2672.0,2670.5,14.5]
["bitfinex","ETHUSD",1747202814702,3.192,2672.1,2670.5,14.5]
["bitfinex","ETHUSD",1747202815027,3.184,2672.0,2670.5,14.5]
["bitfinex","ETHUSD",1747202815223,0.55,2672.6,2670.5,14.5]
["bitfinex","ETHUSD",1747202815534,0.55,2672.6,2670.6,0.01877979]
["bitfinex","ETHUSD",1747202815856,7.7773,2672.5,2670.6,0.01877979]
["bitfinex","ETHUSD",1747202816151,7.7773,2672.5,2670.7,14.5]
["bitfinex","ETHUSD",1747202816353,7.7773,2672.5,2670.8,0.01877974]
["bitfinex","ETHUSD",1747202816837,4.5933,2672.5,2670.8,0.01877974]
["bitfinex","ETHUSD",1747202816994,0.55,2672.3,2670.9,14.5]
["bitfinex","ETHUSD",1747202817190,0.3732,2672.2,2671.0,3.20177975]
["bitfinex","ETHUSD",1747202817926,0.3732,2672.2,2671.1,14.5]
["bitfinex","ETHUSD",1747202819121,0.3732,2672.2,2671.2,0.01877979]
["bitfinex","ETHUSD",1747202819735,0.3732,2672.2,2671.3,14.5]
["bitfinex","ETHUSD",1747202819938,4.5933,2672.5,2671.3,14.5]
["bitfinex","ETHUSD",1747202820141,3.179,2672.4,2671.3,14.5]
["bitfinex","ETHUSD",1747202820615,3.179,2672.4,2671.0,4.0077]
["bitfinex","ETHUSD",1747202821009,3.183,2672.5,2671.1,0.55]
["bitfinex","ETHUSD",1747202821213,3.18,2672.6,2671.5,0.8008]
["bitfinex","ETHUSD",1747202821605,0.04677555,2672.5,2671.6,14.5]
["bitfinex","ETHUSD",1747202821800,0.32267756,2672.4,2671.6,14.5]
["bitfinex","ETHUSD",1747202823751,0.04678098,2672.3,2671.6,14.5]
["bitfinex","ETHUSD",1747202823919,0.55,2672.2,2670.5,10.9198]
["bitfinex","ETHUSD",1747202824117,3.182,2672.1,2670.6,3.182]
["bitfinex","ETHUSD",1747202824333,3.5522,2672.0,2670.7,14.5]
["bitfinex","ETHUSD",1747202825056,0.55,2671.9,2670.7,14.5]
["bitfinex","ETHUSD",1747202828317,0.55,2671.7,2670.4,0.27651772]
["bitfinex","ETHUSD",1747202828518,0.55,2671.6,2670.2,3.183]
["bitfinex","ETHUSD",1747202828719,0.55,2671.4,2669.8,3.183]
["bitfinex","ETHUSD",1747202829029,0.55,2671.2,2669.8,3.46630994]
["bitfinex","ETHUSD",1747202829344,0.0468055,2671.1,2669.9,14.5]
["bitfinex","ETHUSD",1747202830760,3.18,2671.3,2670.0,0.0188144]
["bitfinex","ETHUSD",1747202830963,3.18,2671.3,2669.9,0.7762]
["bitfinex","ETHUSD",1747202831142,0.318,2671.2,2669.9,0.7762]
["bitfinex","ETHUSD",1747202831320,0.318,2671.2,2670.0,14.5]
["bitfinex","ETHUSD",1747202835563,0.59680368,2671.1,2670.0,14.5]
["bitfinex","ETHUSD",1747202835970,4.29385763,2671.1,2669.8,0.28330994]
["bitfinex","ETHUSD",1747202836127,3.74402883,2671.0,2669.7,2.89408179]
["bitfinex","ETHUSD",1747202836330,0.55,2670.8,2669.7,2.89408179]
["bitfinex","ETHUSD",1747202836562,0.55,2670.6,2669.7,3.17128589]
["bitfinex","ETHUSD",1747202838370,3.74470865,2670.5,2669.7,3.17128589]
["bitfinex","ETHUSD",1747202838528,0.55,2670.3,2669.7,3.17128589]
["bitfinex","ETHUSD",1747202838727,0.55,2670.1,2669.7,3.17128589]
["bitfinex","ETHUSD",1747202838932,3.5544,2670.0,2669.7,0.2772041]
["bitfinex","ETHUSD",1747202839258,3.5544,2670.0,2668.9,14.5]
["bitfinex","ETHUSD",1747202839868,0.55,2669.9,2668.9,14.5]
["bitfinex","ETHUSD",1747202840267,0.55,2669.9,2668.8,3.184]
["bitfinex","ETHUSD",1747202840493,0.55,2669.9,2668.5,0.3]
["bitfinex","ETHUSD",1747202840494,3.7465972,2669.1,2668.5,0.3]
["bitfinex","ETHUSD",1747202840636,0.55,2669.7,2668.8,0.27711992]
["bitfinex","ETHUSD",1747202840837,3.184,2669.3,2668.5,0.3]
["bitfinex","ETHUSD",1747202842072,3.192,2669.9,2669.3,3.184]
["bitfinex","ETHUSD",1747202842281,3.192,2669.9,2668.5,0.90951055]
["bitfinex","ETHUSD",1747202842572,0.55,2669.7,2668.5,0.5781862]
["bitfinex","ETHUSD",1747202845379,0.55,2669.5,2668.5,0.5781862]
["bitfinex","ETHUSD",1747202845581,3.2318375,2669.4,2668.5,0.5781862]
["bitfinex","ETHUSD",1747202845763,0.55,2669.2,2668.5,0.5781862]
["bitfinex","ETHUSD",1747202845951,0.42124007,2669.1,2668.5,0.5781862]
["bitfinex","ETHUSD",1747202846353,0.3744,2669.1,2668.5,0.5781862]
["bitfinex","ETHUSD",1747202847313,0.55,2669.0,2668.5,0.5781862]
["bitfinex","ETHUSD",1747202847602,0.55,2668.6,2668.5,0.3]
["bitfinex","ETHUSD",1747202847768,6.82671379,2668.6,2668.5,0.3]
["bitfinex","ETHUSD",1747202848804,7.37671379,2668.6,2668.5,0.3]
["bitfinex","ETHUSD",1747202849596,6.82371379,2668.6,2668.5,0.3]
["bitfinex","ETHUSD",1747202851092,6.82171379,2668.6,2668.5,0.3]
["bitfinex","ETHUSD",1747202852479,3.193,2668.6,2668.5,0.3]
["bitfinex","ETHUSD",1747202852670,6.391,2668.6,2668.5,0.3]
["bitfinex","ETHUSD",1747202853007,3.197,2668.6,2668.5,0.3]
["bitfinex","ETHUSD",1747202853168,3.194,2668.9,2668.5,0.3]
["bitfinex","ETHUSD",1747202853383,3.198,2668.8,2668.5,0.3]
["bitfinex","ETHUSD",1747202854707,3.8372,2668.8,2668.5,0.3]
["bitfinex","ETHUSD",1747202854905,3.198,2668.8,2668.5,0.3]
["bitfinex","ETHUSD",1747202856409,0.3744,2669.1,2668.5,0.3]
["bitfinex","ETHUSD",1747202856568,0.55,2669.4,2668.5,0.3]
["bitfinex","ETHUSD",1747202856768,13.473,2669.7,2668.5,0.3]
["bitfinex","ETHUSD",1747202856769,0.55,2669.2,2668.5,0.3]
["bitfinex","ETHUSD",1747202858205,6.386,2669.1,2668.5,0.3]
["bitfinex","ETHUSD",1747202859104,3.191,2669.0,2668.5,0.3]
["bitfinex","ETHUSD",1747202859671,6.385,2669.1,2668.6,0.7871]
["bitfinex","ETHUSD",1747202860105,3.19,2669.2,2668.6,0.7871]
["bitfinex","ETHUSD",1747202860406,6.384,2669.4,2668.6,0.7871]
["bitfinex","ETHUSD",1747202863505,6.384,2669.4,2668.5,0.3]
["bitfinex","ETHUSD",1747202863711,0.6384,2669.3,2668.5,0.3]
["bitfinex","ETHUSD",1747202864315,6.384,2669.4,2668.5,0.3]
["bitfinex","ETHUSD",1747202865610,0.04683175,2669.3,2668.5,0.3]
["bitfinex","ETHUSD",1747202865912,0.55,2669.3,2668.5,0.3]
["bitfinex","ETHUSD",1747202866298,0.59684034,2669.3,2668.5,0.3]
["bitfinex","ETHUSD",1747202866612,0.55,2669.3,2668.5,0.3]
["bitfinex","ETHUSD",1747202866779,0.55,2669.1,2668.5,0.3]
["bitfinex","ETHUSD",1747202867326,0.74024312,2669.2,2668.5,0.3]
["bitfinex","ETHUSD",1747202867481,0.6934,2669.2,2668.5,0.3]
["bitfinex","ETHUSD",1747202868113,0.55,2669.1,2668.5,0.3]
["bitfinex","ETHUSD",1747202868612,3.74688441,2668.9,2668.5,0.3]
["bitfinex","ETHUSD",1747202868775,3.19,2668.8,2668.5,0.3]
["bitfinex","ETHUSD",1747202868982,3.24084278,2668.7,2668.5,0.3]
["bitfinex","ETHUSD",1747202869199,3.194,2668.7,2668.5,0.3]
["bitfinex","ETHUSD",1747202869814,0.42968844,2668.9,2668.5,0.3]
["bitfinex","ETHUSD",1747202870022,4.29596461,2669.6,2668.5,0.3]
["bitfinex","ETHUSD",1747202870318,4.29616291,2669.4,2668.5,0.3]
["bitfinex","ETHUSD",1747202871521,0.55,2669.2,2668.5,0.3]
["bitfinex","ETHUSD",1747202871688,0.55,2669.1,2668.5,0.3]
["bitfinex","ETHUSD",1747202872122,0.55,2669.2,2668.5,0.3]
["bitfinex","ETHUSD",1747202872423,0.42963705,2669.1,2668.5,0.3]
["bitfinex","ETHUSD",1747202873325,0.97963705,2669.1,2668.5,0.3]
["bitfinex","ETHUSD",1747202875935,4.34357286,2669.0,2668.5,0.3]
["bitfinex","ETHUSD",1747202876231,6.379,2668.9,2668.5,0.3]
["bitfinex","ETHUSD",1747202876536,0.04684604,2668.8,2668.5,0.3]
["bitfinex","ETHUSD",1747202876741,0.55,2668.7,2668.5,0.3]
["bitfinex","ETHUSD",1747202877093,6.379,2668.9,2668.5,0.3]
["bitfinex","ETHUSD",1747202877435,7.0169,2668.9,2668.5,0.3]
["bitfinex","ETHUSD",1747202878634,0.6379,2668.9,2668.5,0.3]
["bitfinex","ETHUSD",1747202878840,6.364,2668.8,2668.5,0.3]
["bitfinex","ETHUSD",1747202880944,0.55,2668.7,2668.5,0.3]
["bitfinex","ETHUSD",1747202881611,0.59684826,2668.7,2668.5,0.3]
["bitfinex","ETHUSD",1747202882042,4.29728321,2668.6,2668.5,0.3]
["bitfinex","ETHUSD",1747202882349,0.55,2667.9,2667.2,1.86746695]
["bitfinex","ETHUSD",1747202882647,6.41586484,2667.8,2667.2,1.86746695]
["bitfinex","ETHUSD",1747202882853,6.369,2667.8,2667.2,1.86746695]
["bitfinex","ETHUSD",1747202883903,0.59686609,2667.7,2667.2,1.86746695]
["bitfinex","ETHUSD",1747202884252,3.188,2667.7,2667.3,33.807526]
["bitfinex","ETHUSD",1747202884403,3.188,2667.7,2667.2,2.69156695]
["bitfinex","ETHUSD",1747202885055,14.029,2668.3,2667.2,2.96725515]
["bitfinex","ETHUSD",1747202885200,6.37,2668.2,2667.3,0.8199]
["bitfinex","ETHUSD",1747202885406,13.479,2668.3,2667.3,0.8199]
["bitfinex","ETHUSD",1747202885604,6.371,2668.1,2667.3,0.8199]
["bitfinex","ETHUSD",1747202886650,3.188,2668.1,2667.3,0.8199]
["bitfinex","ETHUSD",1747202886818,0.0468535,2668.0,2667.3,0.8199]
["bitfinex","ETHUSD",1747202887005,3.9589,2668.1,2666.8,3.183]
["bitfinex","ETHUSD",1747202887941,0.0468581,2668.0,2666.8,3.183]
["bitfinex","ETHUSD",1747202888154,0.55,2667.9,2666.8,3.183]
["bitfinex","ETHUSD",1747202888307,0.8199,2667.7,2666.3,6.371]
["bitfinex","ETHUSD",1747202888651,3.183,2667.6,2666.3,6.65384025]
["bitfinex","ETHUSD",1747202888809,3.189,2667.5,2666.3,0.28284025]
["bitfinex","ETHUSD",1747202889009,0.8199,2667.4,2665.9,3.99412903]
["bitfinex","ETHUSD",1747202890035,0.8199,2667.4,2666.0,0.8139]
["bitfinex","ETHUSD",1747202890234,0.40089,2667.3,2666.2,0.8139]
["bitfinex","ETHUSD",1747202890837,0.04687268,2667.2,2666.2,0.8139]
["bitfinex","ETHUSD",1747202891037,0.04687268,2667.2,2666.2,1.09730205]
["bitfinex","ETHUSD",1747202891221,0.40089,2667.3,2666.2,1.09730205]
["bitfinex","ETHUSD",1747202891424,0.8076,2667.2,2666.2,1.09730205]
["bitfinex","ETHUSD",1747202891629,0.85447479,2667.2,2666.2,1.09730205]
["bitfinex","ETHUSD",1747202891825,0.50045438,2667.1,2666.2,1.09730205]
["bitfinex","ETHUSD",1747202892107,3.23087726,2667.0,2666.2,1.09730205]
["bitfinex","ETHUSD",1747202892351,3.743,2666.9,2666.2,1.09730205]
["bitfinex","ETHUSD",1747202892852,0.7539,2666.8,2666.2,0.28340205]
["bitfinex","ETHUSD",1747202893055,0.7539,2666.8,2665.9,0.8278]
["bitfinex","ETHUSD",1747202894514,0.8091,2667.1,2665.9,0.8278]
["bitfinex","ETHUSD",1747202894715,6.376,2667.0,2665.9,0.8278]
["bitfinex","ETHUSD",1747202895050,0.8091,2666.8,2665.9,1.11482391]
["bitfinex","ETHUSD",1747202895647,0.55,2666.7,2665.9,1.11482391]
["bitfinex","ETHUSD",1747202896036,0.83938643,2666.6,2665.9,0.28702391]
["bitfinex","ETHUSD",1747202896353,0.7925,2666.6,2665.4,1.26700522]
["bitfinex","ETHUSD",1747202897611,0.7925,2666.6,2665.5,0.8061]
["bitfinex","ETHUSD",1747202898012,6.401,2666.6,2665.7,0.8061]
["bitfinex","ETHUSD",1747202898222,6.401,2666.6,2665.8,0.01896669]
["bitfinex","ETHUSD",1747202898645,0.8041,2666.9,2665.8,0.01896669]
["bitfinex","ETHUSD",1747202898844,6.4,2666.8,2665.9,0.8089]
["bitfinex","ETHUSD",1747202899029,6.4,2667.0,2666.9,7.2041]
["bitfinex","ETHUSD",1747202899239,6.4,2667.0,2666.6,0.7777]
["bitfinex","ETHUSD",1747202899240,3.218,2667.1,2666.6,0.7777]
["bitfinex","ETHUSD",1747202899657,4.02,2667.1,2666.6,0.7777]
["bitfinex","ETHUSD",1747202900031,4.02,2667.1,2666.6,1.05730451]
["bitfinex","ETHUSD",1747202900219,4.7404,2667.1,2666.6,0.27960451]
["bitfinex","ETHUSD",1747202900424,4.7404,2667.1,2666.4,0.759]
["bitfinex","ETHUSD",1747202900627,3.218,2667.1,2666.4,0.759]
["bitfinex","ETHUSD",1747202901265,0.7937,2667.3,2666.4,0.759]
["bitfinex","ETHUSD",1747202901469,3.215,2667.1,2666.4,0.759]
["bitfinex","ETHUSD",1747202903168,3.185,2667.4,2667.2,5.717079]
["bitfinex","ETHUSD",1747202903377,3.218,2667.3,2666.4,0.759]
["bitfinex","ETHUSD",1747202903573,3.218,2667.4,2666.5,0.01893949]
["bitfinex","ETHUSD",1747202903764,3.218,2667.4,2666.6,0.8316]
["bitfinex","ETHUSD",1747202904278,0.8199,2667.6,2666.7,0.01893957]
["bitfinex","ETHUSD",1747202904492,3.218,2667.5,2666.8,0.8051]
["bitfinex","ETHUSD",1747202905279,0.7652,2667.3,2666.8,0.8051]
["bitfinex","ETHUSD",1747202905571,0.7652,2667.3,2666.2,3.50100401]
["bitfinex","ETHUSD",1747202905572,0.81207068,2667.3,2666.3,0.7555]
["bitfinex","ETHUSD",1747202905780,0.7652,2667.3,2666.3,0.7555]
["bitfinex","ETHUSD",1747202907941,0.04687483,2667.2,2666.3,0.7555]
["bitfinex","ETHUSD",1747202908136,6.404,2667.1,2666.3,0.7555]
["bitfinex","ETHUSD",1747202908400,7.12092,2667.1,2666.3,0.7555]
["bitfinex","ETHUSD",1747202909879,6.404,2667.1,2666.3,0.7555]
["bitfinex","ETHUSD",1747202910446,3.221,2667.2,2666.3,0.7555]
["bitfinex","ETHUSD",1747202911585,3.9872,2667.3,2666.3,0.7555]
["bitfinex","ETHUSD",1747202911758,6.446,2667.3,2666.3,0.7555]
["bitfinex","ETHUSD",1747202912186,6.446,2667.3,2666.4,14.5]
["bitfinex","ETHUSD",1747202912383,0.8199,2667.2,2666.4,14.5]
["bitfinex","ETHUSD",1747202913573,0.55,2667.1,2666.2,0.28758491]
["bitfinex","ETHUSD",1747202913764,0.8059,2667.0,2665.9,0.7796]
["bitfinex","ETHUSD",1747202914214,0.8059,2667.0,2666.0,14.5]
["bitfinex","ETHUSD",1747202915108,0.8059,2667.0,2665.9,0.7796]
["bitfinex","ETHUSD",1747202915604,0.8059,2667.0,2666.0,14.5]
["bitfinex","ETHUSD",1747202915772,0.8059,2667.0,2665.9,0.7796]
["bitfinex","ETHUSD",1747202916105,0.8199,2666.8,2665.7,0.8182]
["bitfinex","ETHUSD",1747202916311,0.8199,2666.6,2665.7,0.8182]
["bitfinex","ETHUSD",1747202916480,0.8077,2666.5,2665.6,3.222]
["bitfinex","ETHUSD",1747202916680,0.8077,2666.5,2665.6,0.28308567]
["bitfinex","ETHUSD",1747202916880,0.8077,2665.6,2665.4,1.26700522]
["bitfinex","ETHUSD",1747202917100,0.8077,2665.6,2664.8,3.99412903]
["bitfinex","ETHUSD",1747202917693,0.8077,2665.6,2664.6,15.298]
["bitfinex","ETHUSD",1747202917908,0.8077,2665.6,2664.6,15.58344659]
["bitfinex","ETHUSD",1747202918290,4.55927169,2665.6,2664.6,0.28544659]
["bitfinex","ETHUSD",1747202918628,0.7761,2665.1,2664.5,3.99412903]
["bitfinex","ETHUSD",1747202919341,0.7761,2665.1,2665.0,1.50093808]
["bitfinex","ETHUSD",1747202919536,1.50041,2665.1,2665.0,1.50093808]
["bitfinex","ETHUSD",1747202920238,0.7939,2665.3,2664.5,5.06544762]
["bitfinex","ETHUSD",1747202920399,7.2619,2665.3,2664.5,5.06544762]
["bitfinex","ETHUSD",1747202920598,7.2619,2665.3,2665.2,1.50082545]
["bitfinex","ETHUSD",1747202922040,0.7939,2665.3,2665.2,1.50082545]
["bitfinex","ETHUSD",1747202922355,0.55,2666.3,2665.7,1.50054394]
["bitfinex","ETHUSD",1747202922527,0.55,2666.1,2665.7,1.50054394]
["bitfinex","ETHUSD",1747202922838,0.8095,2666.0,2665.9,1.50043137]
["bitfinex","ETHUSD",1747202923132,7.8245,2666.0,2665.9,1.50043137]
["bitfinex","ETHUSD",1747202924536,7.8245,2666.0,2665.4,1.50071283]
["bitfinex","ETHUSD",1747202924733,7.2745,2666.0,2665.1,0.01899208]
["bitfinex","ETHUSD",1747202925432,7.2745,2666.0,2665.1,0.01899629]
["bitfinex","ETHUSD",1747202925638,7.2745,2666.0,2665.0,2.28370064]
["bitfinex","ETHUSD",1747202925857,4.0515,2666.0,2665.1,0.01899747]
["bitfinex","ETHUSD",1747202926037,0.8095,2666.0,2665.0,0.7828]
["bitfinex","ETHUSD",1747202926358,0.8095,2666.0,2665.1,14.5]
["bitfinex","ETHUSD",1747202927623,0.85638964,2666.0,2665.1,14.5]
["bitfinex","ETHUSD",1747202927824,0.8095,2666.0,2665.1,14.5]
["bitfinex","ETHUSD",1747202928018,0.85639527,2666.0,2665.1,14.5]
["bitfinex","ETHUSD",1747202928221,0.85639527,2666.0,2665.0,0.7828]
["bitfinex","ETHUSD",1747202928557,0.8199,2665.8,2664.6,0.7972]
["bitfinex","ETHUSD",1747202928735,0.8199,2665.8,2664.7,14.5]
["bitfinex","ETHUSD",1747202930052,4.0599,2665.8,2664.7,14.5]
["bitfinex","ETHUSD",1747202930442,0.8199,2665.8,2664.8,0.83499608]
["bitfinex","ETHUSD",1747202930658,0.8199,2665.8,2664.8,0.816]
["bitfinex","ETHUSD",1747202930855,6.462,2665.9,2664.9,38.156889]
["bitfinex","ETHUSD",1747202931051,0.7947,2666.1,2664.7,3.24]
["bitfinex","ETHUSD",1747202931052,0.7947,2666.1,2665.1,0.816]
["bitfinex","ETHUSD",1747202931256,7.2567,2666.1,2665.1,0.816]
["bitfinex","ETHUSD",1747202932248,7.2567,2666.1,2665.2,14.5]
["bitfinex","ETHUSD",1747202932459,0.7947,2666.1,2665.2,14.5]
["bitfinex","ETHUSD",1747202932678,4.0026,2666.4,2665.3,38.99396515]
["bitfinex","ETHUSD",1747202932876,4.0026,2666.4,2665.3,0.8181]
["bitfinex","ETHUSD",1747202932877,1.50366,2666.3,2665.3,0.8181]
["bitfinex","ETHUSD",1747202933277,1.50366,2666.3,2665.4,14.5]
["bitfinex","ETHUSD",1747202933480,0.7796,2666.3,2665.4,14.5]
["bitfinex","ETHUSD",1747202935270,0.82648657,2666.3,2665.4,14.5]
["bitfinex","ETHUSD",1747202935645,0.7796,2666.3,2665.4,14.5]
["bitfinex","ETHUSD",1747202936059,0.7796,2666.3,2665.3,0.8181]
["bitfinex","ETHUSD",1747202936480,0.7796,2666.3,2665.3,15.3181]
["bitfinex","ETHUSD",1747202936686,0.767,2666.1,2665.3,15.3181]
["bitfinex","ETHUSD",1747202938079,0.7656,2666.3,2665.4,0.01898425]
["bitfinex","ETHUSD",1747202938482,0.7656,2666.3,2665.3,15.3181]
["bitfinex","ETHUSD",1747202939959,0.7656,2666.3,2665.4,0.8196]
["bitfinex","ETHUSD",1747202940285,0.7656,2666.3,2665.4,38.976489]
["bitfinex","ETHUSD",1747202940486,0.7656,2666.3,2665.5,38.156889]
["bitfinex","ETHUSD",1747202941375,0.7656,2666.3,2665.3,14.5]
["bitfinex","ETHUSD",1747202941682,0.7878,2666.1,2665.3,14.5]
["bitfinex","ETHUSD",1747202941864,0.04689028,2666.0,2665.3,14.5]
["bitfinex","ETHUSD",1747202942061,0.04689028,2666.0,2665.0,3.223]
["bitfinex","ETHUSD",1747202942261,0.04689458,2666.3,2664.9,0.8326]
["bitfinex","ETHUSD",1747202942586,0.7878,2665.9,2664.9,14.5]
["bitfinex","ETHUSD",1747202943274,0.83469749,2665.9,2664.9,14.5]
["bitfinex","ETHUSD",1747202943487,0.83469749,2665.9,2664.6,4.0616]
["bitfinex","ETHUSD",1747202943986,3.229,2666.0,2664.6,4.0616]
["bitfinex","ETHUSD",1747202943987,0.7878,2665.7,2664.6,0.8326]
["bitfinex","ETHUSD",1747202947454,0.7878,2665.7,2664.7,14.5]
["bitfinex","ETHUSD",1747202949695,0.7878,2665.7,2664.8,0.01900407]
["bitfinex","ETHUSD",1747202950578,0.7878,2665.7,2664.9,0.786]
["bitfinex","ETHUSD",1747202950892,0.8101,2666.3,2665.0,20.97098803]
["bitfinex","ETHUSD",1747202951093,0.8101,2666.3,2665.2,0.8035]
["bitfinex","ETHUSD",1747202951279,0.04688555,2666.2,2665.2,0.8035]
["bitfinex","ETHUSD",1747202951481,0.8101,2666.2,2665.2,7.2575]
["bitfinex","ETHUSD",1747202951997,0.8101,2666.2,2665.3,52.67586915]
["bitfinex","ETHUSD",1747202952197,0.8101,2666.2,2665.4,38.156889]
["bitfinex","ETHUSD",1747202952364,0.8101,2666.2,2665.5,0.01897493]
["bitfinex","ETHUSD",1747202952564,0.8101,2666.2,2665.6,38.156889]
["bitfinex","ETHUSD",1747202952874,0.8101,2666.2,2665.7,14.51897492]
["bitfinex","ETHUSD",1747202953082,0.8101,2666.2,2665.7,33.145902]
["bitfinex","ETHUSD",1747202953293,0.8101,2666.2,2665.8,16.53880093]
["bitfinex","ETHUSD",1747202953594,0.8101,2666.2,2665.9,32.516158]
["bitfinex","ETHUSD",1747202953802,0.8101,2666.2,2665.8,38.156889]
["bitfinex","ETHUSD",1747202953996,0.8101,2666.2,2665.7,14.5]
["bitfinex","ETHUSD",1747202954205,0.8101,2666.2,2665.8,24.742258]
["bitfinex","ETHUSD",1747202954805,0.8101,2666.2,2665.2,0.8035]
["bitfinex","ETHUSD",1747202954968,0.7572,2666.0,2664.9,0.7752]
["bitfinex","ETHUSD",1747202955300,0.7572,2666.0,2665.0,14.5]
["bitfinex","ETHUSD",1747202955497,0.8149,2665.9,2664.7,3.23]
["bitfinex","ETHUSD",1747202955720,0.8149,2665.9,2664.8,0.8269]
["bitfinex","ETHUSD",1747202956081,0.8149,2665.9,2664.9,0.55]
["bitfinex","ETHUSD",1747202956277,3.227,2666.0,2665.0,0.84587761]
["bitfinex","ETHUSD",1747202956477,0.8149,2666.1,2665.0,0.84587761]
["bitfinex","ETHUSD",1747202956803,3.23,2666.5,2665.2,0.8269]
["bitfinex","ETHUSD",1747202957004,3.23,2666.5,2665.3,44.622889]
["bitfinex","ETHUSD",1747202957206,3.23,2666.5,2665.3,6.466]
["bitfinex","ETHUSD",1747202957702,3.23,2666.5,2665.4,0.7569]
["bitfinex","ETHUSD",1747202958219,3.23,2666.5,2665.5,38.156889]
["bitfinex","ETHUSD",1747202958409,0.04687915,2666.4,2665.4,0.7569]
["bitfinex","ETHUSD",1747202958712,3.23,2666.5,2665.5,38.156889]
["bitfinex","ETHUSD",1747202958913,3.23,2666.5,2665.4,0.7569]
["bitfinex","ETHUSD",1747202959711,3.6717,2666.5,2665.4,0.7569]
["bitfinex","ETHUSD",1747202960024,13.488,2666.9,2666.5,3.6717]
["bitfinex","ETHUSD",1747202960220,6.463,2667.0,2665.5,0.55]
["bitfinex","ETHUSD",1747202960381,6.463,2667.0,2665.6,0.81035904]
["bitfinex","ETHUSD",1747202960582,1.01952118,2667.2,2665.6,0.81035904]
["bitfinex","ETHUSD",1747202960924,3.232,2667.2,2665.6,0.7914]
["bitfinex","ETHUSD",1747202961097,3.232,2667.2,2665.7,0.01895907]
["bitfinex","ETHUSD",1747202961293,3.232,2667.2,2665.8,3.231]
["bitfinex","ETHUSD",1747202961494,3.7496061,2667.0,2665.6,6.462]
["bitfinex","ETHUSD",1747202961713,0.59687763,2667.1,2665.6,6.462]
["bitfinex","ETHUSD",1747202961714,0.0468822,2666.9,2665.6,6.462]
["bitfinex","ETHUSD",1747202961888,0.48151681,2666.9,2665.6,6.462]
["bitfinex","ETHUSD",1747202962284,0.43463461,2666.9,2665.6,6.462]
["bitfinex","ETHUSD",1747202962522,0.55,2667.1,2665.6,6.462]
["bitfinex","ETHUSD",1747202963525,3.23,2667.0,2665.6,6.462]
["bitfinex","ETHUSD",1747202964018,3.23,2667.1,2665.8,0.7572]
["bitfinex","ETHUSD",1747202964685,3.23,2667.1,2665.6,6.462]
["bitfinex","ETHUSD",1747202964686,13.492,2668.0,2666.0,0.8221]
["bitfinex","ETHUSD",1747202964883,7.85606725,2667.9,2666.0,0.8221]
["bitfinex","ETHUSD",1747202965187,3.74840692,2667.8,2666.0,0.8221]
["bitfinex","ETHUSD",1747202965408,0.55,2667.7,2666.0,0.8221]
["bitfinex","ETHUSD",1747202966318,0.04687113,2667.6,2666.0,0.8221]
["bitfinex","ETHUSD",1747202966493,3.74887654,2667.5,2666.0,0.8221]
["bitfinex","ETHUSD",1747202966821,0.42644784,2667.4,2666.0,0.8221]
["bitfinex","ETHUSD",1747202967027,6.459,2667.3,2666.0,0.8221]
["bitfinex","ETHUSD",1747202967231,0.04687415,2667.2,2666.0,0.8221]
["bitfinex","ETHUSD",1747202968400,6.459,2667.3,2666.0,0.8221]
["bitfinex","ETHUSD",1747202968906,0.04687416,2667.2,2666.0,0.8221]
["bitfinex","ETHUSD",1747202969097,0.65058742,2667.1,2666.0,0.8221]
["bitfinex","ETHUSD",1747202970630,6.459,2667.3,2666.0,1.10409713]
["bitfinex","ETHUSD",1747202971513,0.8221,2667.2,2665.8,3.225]
["bitfinex","ETHUSD",1747202971934,0.8221,2667.2,2665.6,0.03031408]
["bitfinex","ETHUSD",1747202972142,0.8221,2667.0,2665.6,0.03031408]
["bitfinex","ETHUSD",1747202972436,0.8221,2666.8,2665.6,0.03031408]
["bitfinex","ETHUSD",1747202972633,6.49887897,2666.7,2665.6,0.31357577]
["bitfinex","ETHUSD",1747202972833,0.7814,2666.6,2665.6,0.03031408]
["bitfinex","ETHUSD",1747202973146,1.14991404,2666.5,2665.6,0.03031408]
["bitfinex","ETHUSD",1747202973303,1.14991404,2666.5,2665.7,38.156889]
["bitfinex","ETHUSD",1747202973634,1.10303207,2666.5,2665.7,38.156889]
["bitfinex","ETHUSD",1747202976017,0.7749,2666.4,2665.7,38.156889]
["bitfinex","ETHUSD",1747202979206,0.7775,2666.2,2665.6,0.2813905]
["bitfinex","ETHUSD",1747202979418,0.7775,2666.4,2665.1,3.226]
["bitfinex","ETHUSD",1747202979618,0.7775,2666.2,2665.1,3.226]
["bitfinex","ETHUSD",1747202979820,3.217,2666.1,2665.1,3.226]
["bitfinex","ETHUSD",1747202980025,0.7775,2666.0,2665.1,3.226]
["bitfinex","ETHUSD",1747202982066,0.7775,2666.0,2665.1,3.51114886]
["bitfinex","ETHUSD",1747202986813,0.7775,2666.0,2665.2,38.156889]
["bitfinex","ETHUSD",1747202987347,0.7775,2666.0,2665.3,0.77318398]
["bitfinex","ETHUSD",1747202987554,0.7994,2666.5,2665.4,38.156889]
["bitfinex","ETHUSD",1747202987760,0.7994,2666.5,2665.5,0.7542]
["bitfinex","ETHUSD",1747202988455,0.7994,2666.5,2665.6,0.01896784]
["bitfinex","ETHUSD",1747202988613,0.7994,2666.5,2665.6,38.17585684]
["bitfinex","ETHUSD",1747202988809,0.7994,2666.5,2665.7,38.156889]
["bitfinex","ETHUSD",1747202989014,0.7994,2666.5,2665.8,0.01896389]
["bitfinex","ETHUSD",1747202989246,0.7994,2666.5,2665.9,38.156889]
["bitfinex","ETHUSD",1747202989429,0.7994,2666.5,2666.0,0.01896145]
["bitfinex","ETHUSD",1747202989639,3.209,2666.6,2666.0,0.01896145]
["bitfinex","ETHUSD",1747202989640,0.7791,2667.3,2666.7,7.2354]
["bitfinex","ETHUSD",1747202989840,3.208,2667.0,2666.0,0.77786129]
["bitfinex","ETHUSD",1747202990383,3.208,2667.0,2666.0,0.7589]
["bitfinex","ETHUSD",1747202990540,3.208,2667.0,2666.0,0.55]
["bitfinex","ETHUSD",1747202990730,3.227,2667.2,2666.1,0.7589]
["bitfinex","ETHUSD",1747202991060,0.7791,2667.3,2666.3,0.7589]
["bitfinex","ETHUSD",1747202991268,0.7791,2667.3,2666.4,41.382889]
["bitfinex","ETHUSD",1747202991434,0.7791,2667.3,2666.5,38.156889]
["bitfinex","ETHUSD",1747202992053,0.7791,2667.3,2666.4,3.226]
["bitfinex","ETHUSD",1747202992841,0.7791,2667.3,2666.5,38.156889]
["bitfinex","ETHUSD",1747202993048,0.7791,2667.3,2666.4,3.226]
["bitfinex","ETHUSD",1747202994469,0.8181,2667.3,2666.4,3.226]
["bitfinex","ETHUSD",1747202995348,0.8181,2667.3,2666.4,4.0486]
["bitfinex","ETHUSD",1747202998775,0.8181,2667.3,2666.5,0.01893754]
["bitfinex","ETHUSD",1747202999342,0.8181,2667.3,2666.6,38.156889]
["bitfinex","ETHUSD",1747202999540,0.8181,2667.3,2666.7,0.01892944]
["bitfinex","ETHUSD",1747202999754,0.8181,2667.3,2666.8,38.156889]
["bitfinex","ETHUSD",1747202999965,0.8181,2667.3,2666.9,0.01892975]
["bitfinex","ETHUSD",1747203000182,0.7613,2667.5,2667.0,38.156889]
["bitfinex","ETHUSD",1747203000700,0.7613,2667.5,2667.1,29.819644]
["bitfinex","ETHUSD",1747203000977,0.7613,2667.5,2666.8,38.156889]
["bitfinex","ETHUSD",1747203001494,0.7613,2667.5,2666.5,0.27759566]
["bitfinex","ETHUSD",1747203001495,0.04686022,2667.4,2666.5,0.27759566]
["bitfinex","ETHUSD",1747203001787,3.229,2667.3,2666.0,3.21]
["bitfinex","ETHUSD",1747203002977,3.229,2667.3,2666.1,0.01894681]
["bitfinex","ETHUSD",1747203003181,3.229,2667.3,2666.2,0.7878]
["bitfinex","ETHUSD",1747203003481,3.229,2667.3,2666.3,0.01894005]
["bitfinex","ETHUSD",1747203004081,14.042,2668.0,2666.3,0.01894005]
["bitfinex","ETHUSD",1747203004291,3.21,2667.5,2666.3,0.01894005]
["bitfinex","ETHUSD",1747203004455,0.2721,2667.4,2666.3,0.01894005]
["bitfinex","ETHUSD",1747203004658,0.2721,2667.4,2666.4,38.156889]
["bitfinex","ETHUSD",1747203005277,0.2721,2667.4,2666.2,0.7878]
["bitfinex","ETHUSD",1747203005642,0.2721,2667.4,2666.0,4.0351]
["bitfinex","ETHUSD",1747203005845,0.2721,2667.2,2666.0,7.2601]
["bitfinex","ETHUSD",1747203006350,0.2721,2667.2,2665.9,16.698]
["bitfinex","ETHUSD",1747203006351,0.04687104,2667.1,2665.9,16.698]
["bitfinex","ETHUSD",1747203006674,0.2721,2667.0,2665.9,16.698]
["bitfinex","ETHUSD",1747203007463,0.2721,2667.0,2666.0,0.55]
["bitfinex","ETHUSD",1747203007656,0.2721,2667.0,2666.0,38.706889]
["bitfinex","ETHUSD",1747203007857,0.2721,2667.0,2666.1,38.156889]
["bitfinex","ETHUSD",1747203008058,0.2721,2667.0,2665.9,16.698]
["bitfinex","ETHUSD",1747203008649,0.2721,2667.0,2666.0,38.17583803]
["bitfinex","ETHUSD",1747203008854,0.2721,2667.0,2666.1,38.156889]
["bitfinex","ETHUSD",1747203009184,0.2721,2667.0,2666.0,38.156889]
["bitfinex","ETHUSD",1747203009390,0.2721,2667.0,2665.9,16.698]
["bitfinex","ETHUSD",1747203010360,0.2721,2667.0,2665.5,3.99412903]
["bitfinex","ETHUSD",1747203010361,0.2721,2666.8,2665.5,3.99412903]
["bitfinex","ETHUSD",1747203010599,0.2721,2666.6,2665.5,3.99412903]
["bitfinex","ETHUSD",1747203010824,3.221,2666.9,2665.4,3.21]
["bitfinex","ETHUSD",1747203010825,0.2721,2666.4,2665.4,3.21]
["bitfinex","ETHUSD",1747203011102,0.2721,2666.2,2665.4,3.21]
["bitfinex","ETHUSD",1747203011596,0.2721,2666.2,2665.5,38.156889]
["bitfinex","ETHUSD",1747203012168,3.228,2666.3,2665.4,3.21]
["bitfinex","ETHUSD",1747203012169,0.2721,2666.1,2665.4,3.21]
["bitfinex","ETHUSD",1747203012367,0.04689128,2666.0,2665.3,3.99412903]
["bitfinex","ETHUSD",1747203012556,0.2721,2665.9,2665.3,3.99412903]
["bitfinex","ETHUSD",1747203012758,0.04689473,2665.8,2665.3,3.99412903]
["bitfinex","ETHUSD",1747203012958,0.2721,2665.6,2665.3,3.99412903]
["bitfinex","ETHUSD",1747203013359,0.2721,2665.6,2665.1,0.28514886]
["bitfinex","ETHUSD",1747203013677,0.2721,2665.4,2664.6,13.487]
["bitfinex","ETHUSD",1747203013856,0.2721,2665.4,2664.7,38.156889]
["bitfinex","ETHUSD",1747203014683,0.2721,2665.4,2664.8,0.01900189]
["bitfinex","ETHUSD",1747203014902,13.487,2666.6,2664.9,38.951989]
["bitfinex","ETHUSD",1747203015082,3.227,2666.2,2665.0,3.22898075]
["bitfinex","ETHUSD",1747203015259,3.227,2666.2,2665.0,3.21]
["bitfinex","ETHUSD",1747203015466,0.04688853,2666.1,2665.0,3.21]
["bitfinex","ETHUSD",1747203015686,3.8707,2666.2,2665.0,3.21]
["bitfinex","ETHUSD",1747203017094,3.8707,2666.2,2665.0,3.2]
["bitfinex","ETHUSD",1747203017404,3.227,2666.2,2665.0,3.2]
["bitfinex","ETHUSD",1747203020619,2.49513578,2667.7,2665.1,1.3572]
["bitfinex","ETHUSD",1747203020816,3.74908405,2667.4,2665.1,4.5782]
["bitfinex","ETHUSD",1747203021007,4.12408583,2667.3,2665.2,0.55]
["bitfinex","ETHUSD",1747203021734,4.34615625,2667.2,2665.2,0.54]
["bitfinex","ETHUSD",1747203022722,3.74939234,2667.1,2665.2,0.54]
["bitfinex","ETHUSD",1747203022929,6.47888125,2667.0,2665.2,0.54]
["bitfinex","ETHUSD",1747203023438,6.47888125,2667.0,2665.2,0.53]
["bitfinex","ETHUSD",1747203023619,1.02283031,2666.9,2665.2,0.53]
["bitfinex","ETHUSD",1747203023825,0.04688126,2666.8,2665.2,0.53]
["bitfinex","ETHUSD",1747203024024,1.02283031,2666.9,2665.2,3.217]
["bitfinex","ETHUSD",1747203024537,0.0468839,2666.8,2665.2,3.217]
["bitfinex","ETHUSD",1747203024833,1.02283031,2666.9,2665.2,3.217]
["bitfinex","ETHUSD",1747203025003,0.74548303,2666.8,2665.2,3.217]
["bitfinex","ETHUSD",1747203026842,0.04688393,2666.7,2665.2,3.217]
["bitfinex","ETHUSD",1747203027005,0.55,2666.7,2665.2,3.217]
["bitfinex","ETHUSD",1747203030962,0.55,2666.7,2665.1,0.8072]
["bitfinex","ETHUSD",1747203031241,0.55,2666.7,2665.1,4.0142]
["bitfinex","ETHUSD",1747203032012,0.55,2666.7,2665.2,14.5]
["bitfinex","ETHUSD",1747203033214,3.203,2666.6,2665.2,14.5]
["bitfinex","ETHUSD",1747203033615,3.203,2666.5,2665.1,4.0142]
["bitfinex","ETHUSD",1747203034223,3.202,2666.5,2665.1,4.0142]
["bitfinex","ETHUSD",1747203034546,0.74548303,2666.8,2665.1,4.0142]
["bitfinex","ETHUSD",1747203034750,3.202,2666.6,2665.3,14.5]
["bitfinex","ETHUSD",1747203035113,3.202,2666.6,2665.3,17.702]
["bitfinex","ETHUSD",1747203035313,3.202,2666.6,2665.3,14.5]
["bitfinex","ETHUSD",1747203035516,0.04688432,2666.5,2665.3,14.5]
["bitfinex","ETHUSD",1747203035729,3.207,2666.4,2665.3,14.5]
["bitfinex","ETHUSD",1747203035927,0.37227713,2666.3,2665.3,14.5]
["bitfinex","ETHUSD",1747203038474,0.37227713,2666.3,2665.1,3.207]
["bitfinex","ETHUSD",1747203038942,0.37227713,2666.3,2665.2,14.5]
["bitfinex","ETHUSD",1747203039427,0.32538843,2666.3,2665.2,14.5]
["bitfinex","ETHUSD",1747203042043,3.52138843,2666.3,2665.2,14.5]
["bitfinex","ETHUSD",1747203045254,3.207,2666.4,2665.2,14.5]
["bitfinex","ETHUSD",1747203045553,3.207,2666.4,2665.3,0.7865]
["bitfinex","ETHUSD",1747203045879,6.399,2666.4,2665.3,0.7865]
["bitfinex","ETHUSD",1747203046361,6.399,2666.4,2665.4,14.5]
["bitfinex","ETHUSD",1747203046519,6.44588891,2666.4,2665.4,14.5]
["bitfinex","ETHUSD",1747203046725,0.64458889,2666.3,2665.4,14.5]
["bitfinex","ETHUSD",1747203047049,0.04688893,2666.2,2665.4,14.5]
["bitfinex","ETHUSD",1747203047249,0.04688893,2666.2,2665.1,3.207]
["bitfinex","ETHUSD",1747203047758,0.04688893,2666.2,2665.2,14.5]
["bitfinex","ETHUSD",1747203049657,0.64458889,2666.3,2665.2,14.5]
["bitfinex","ETHUSD",1747203049867,0.75125028,2666.2,2665.2,14.5]
["bitfinex","ETHUSD",1747203051162,0.75125028,2666.2,2664.8,0.7769]
["bitfinex","ETHUSD",1747203051355,0.75125028,2666.2,2664.8,3.9839]
["bitfinex","ETHUSD",1747203051668,0.70435889,2666.2,2664.9,14.5]
["bitfinex","ETHUSD",1747203051850,0.44549335,2666.1,2664.9,14.5]
["bitfinex","ETHUSD",1747203052670,0.44549335,2666.1,2664.8,3.207]
["bitfinex","ETHUSD",1747203053432,0.44549335,2666.1,2664.7,0.27682214]
["bitfinex","ETHUSD",1747203053636,0.55,2666.0,2664.7,14.5]
["bitfinex","ETHUSD",1747203054037,0.55,2666.1,2664.7,14.5]
["bitfinex","ETHUSD",1747203054254,0.55,2666.1,2664.8,0.01900264]
["bitfinex","ETHUSD",1747203055051,3.75137888,2665.7,2664.2,7.20112903]
["bitfinex","ETHUSD",1747203055248,6.44590644,2665.6,2664.2,7.20112903]
["bitfinex","ETHUSD",1747203055591,6.44590644,2665.6,2664.3,14.5]
["bitfinex","ETHUSD",1747203056583,6.44590644,2665.6,2664.3,14.78221528]
["bitfinex","ETHUSD",1747203057608,6.399,2665.6,2664.3,14.78221528]
["bitfinex","ETHUSD",1747203058797,0.04690558,2665.5,2664.3,14.78221528]
["bitfinex","ETHUSD",1747203058991,0.55,2665.4,2664.3,0.28221528]
["bitfinex","ETHUSD",1747203059192,0.55,2665.4,2664.2,7.88377805]
["bitfinex","ETHUSD",1747203059708,0.55,2665.4,2664.2,22.66384621]
["bitfinex","ETHUSD",1747203060270,0.64459056,2665.5,2664.2,17.98706816]
["bitfinex","ETHUSD",1747203060494,3.208,2665.4,2664.2,17.98706816]
["bitfinex","ETHUSD",1747203060679,3.188,2665.3,2664.3,0.01901487]
["bitfinex","ETHUSD",1747203060985,3.188,2665.3,2664.3,0.80951487]
["bitfinex","ETHUSD",1747203061507,16.23513438,2666.7,2664.3,0.80951487]
["bitfinex","ETHUSD",1747203061680,10.12619993,2666.6,2664.5,0.7717]
["bitfinex","ETHUSD",1747203061880,1.26213357,2666.5,2664.6,0.01899444]
["bitfinex","ETHUSD",1747203062083,0.55,2666.4,2664.7,0.7717]
["bitfinex","ETHUSD",1747203062281,1.26213357,2666.5,2664.8,0.01899191]
["bitfinex","ETHUSD",1747203062481,6.378,2666.4,2664.9,0.7717]
["bitfinex","ETHUSD",1747203063107,6.378,2666.4,2665.0,14.5]
["bitfinex","ETHUSD",1747203069118,0.04688897,2666.3,2665.0,14.5]
["bitfinex","ETHUSD",1747203069523,6.378,2666.4,2665.0,14.5]
["bitfinex","ETHUSD",1747203070517,6.378,2666.4,2665.1,0.8302]
["bitfinex","ETHUSD",1747203070702,7.0158,2666.4,2665.1,0.8302]
["bitfinex","ETHUSD",1747203070932,0.04688897,2666.3,2664.6,0.8302]
["bitfinex","ETHUSD",1747203071096,4.34758006,2666.2,2664.5,10.11]
["bitfinex","ETHUSD",1747203071293,3.75112266,2665.9,2664.5,10.11]
["bitfinex","ETHUSD",1747203071621,6.42490305,2665.8,2664.5,10.11]
["bitfinex","ETHUSD",1747203071807,1.01760257,2665.7,2664.4,15.3302]
["bitfinex","ETHUSD",1747203071992,0.04690305,2665.6,2664.4,15.3302]
["bitfinex","ETHUSD",1747203072209,0.04690305,2665.6,2664.4,14.5]
["bitfinex","ETHUSD",1747203072392,3.79840493,2665.6,2664.2,1.06486816]
["bitfinex","ETHUSD",1747203072598,0.04690305,2665.6,2664.2,1.06486816]
["bitfinex","ETHUSD",1747203072828,5.29293217,2665.6,2664.3,18.49412903]
["bitfinex","ETHUSD",1747203073230,3.75203664,2665.3,2664.3,18.49412903]
["bitfinex","ETHUSD",1747203073432,6.42391232,2665.2,2664.3,3.99412903]
["bitfinex","ETHUSD",1747203074018,6.377,2665.2,2664.3,3.99412903]
["bitfinex","ETHUSD",1747203074195,6.377,2665.2,2664.2,0.28006816]
["bitfinex","ETHUSD",1747203074537,0.6377,2665.1,2664.1,14.5]
["bitfinex","ETHUSD",1747203075211,0.68461185,2665.1,2664.1,14.5]
["bitfinex","ETHUSD",1747203075977,0.6377,2665.1,2664.1,14.5]
["bitfinex","ETHUSD",1747203076649,0.6846119,2665.1,2664.1,14.5]
["bitfinex","ETHUSD",1747203077315,0.6846119,2665.1,2663.9,3.188]
["bitfinex","ETHUSD",1747203077643,1.08136992,2665.0,2663.9,3.188]
["bitfinex","ETHUSD",1747203077837,0.04691383,2664.9,2664.0,14.5]
["bitfinex","ETHUSD",1747203078014,1.08136992,2665.0,2664.0,14.5]
["bitfinex","ETHUSD",1747203078416,1.1282832,2665.0,2664.0,14.5]
["bitfinex","ETHUSD",1747203078622,1.1282832,2665.0,2664.0,14.78162571]
["bitfinex","ETHUSD",1747203079549,4.88068838,2665.0,2664.0,14.78162571]
["bitfinex","ETHUSD",1747203080457,3.75256325,2664.9,2664.0,0.28162571]
["bitfinex","ETHUSD",1747203080825,1.08136992,2665.0,2663.5,0.75]
["bitfinex","ETHUSD",1747203081013,3.75302983,2664.6,2663.5,0.75]
["bitfinex","ETHUSD",1747203081218,6.373,2664.5,2663.5,0.75]
["bitfinex","ETHUSD",1747203081411,6.373,2664.5,2663.6,14.5]
["bitfinex","ETHUSD",1747203082381,3.75357642,2664.2,2663.4,0.28783412]
["bitfinex","ETHUSD",1747203082663,6.375,2664.1,2663.5,0.01905615]
["bitfinex","ETHUSD",1747203082848,6.375,2664.1,2663.7,0.8025]
["bitfinex","ETHUSD",1747203083058,6.375,2664.1,2663.7,0.82154551]
["bitfinex","ETHUSD",1747203083420,6.375,2664.1,2663.7,0.8025]
["bitfinex","ETHUSD",1747203084132,6.375,2664.1,2663.8,7.900079]
["bitfinex","ETHUSD",1747203084331,6.375,2664.1,2663.7,0.8025]
["bitfinex","ETHUSD",1747203085154,6.375,2664.1,2663.5,0.8028]
["bitfinex","ETHUSD",1747203085355,0.6375,2664.0,2663.3,0.8028]
["bitfinex","ETHUSD",1747203085648,0.6375,2664.0,2663.0,0.8028]
["bitfinex","ETHUSD",1747203085968,0.04692864,2663.9,2663.1,14.5]
["bitfinex","ETHUSD",1747203086935,0.6375,2664.0,2663.1,0.28160165]
["bitfinex","ETHUSD",1747203087133,3.75389466,2663.9,2662.9,5.09054488]
["bitfinex","ETHUSD",1747203087661,3.75389466,2663.9,2662.9,1.09641585]
["bitfinex","ETHUSD",1747203088258,3.75402256,2663.9,2663.2,1.1264366]
["bitfinex","ETHUSD",1747203088484,0.55,2664.0,2663.6,1.1262891]
["bitfinex","ETHUSD",1747203088653,0.55,2664.0,2663.6,1.12627443]
["bitfinex","ETHUSD",1747203088854,0.6925,2663.9,2663.6,1.12628147]
["bitfinex","ETHUSD",1747203089060,6.379,2663.8,2663.6,1.12627829]
["bitfinex","ETHUSD",1747203089375,6.379,2663.8,2663.3,1.1264221]
["bitfinex","ETHUSD",1747203089571,0.55,2664.3,2663.8,1.12620521]
["bitfinex","ETHUSD",1747203089773,13.5,2664.4,2664.0,1.12612339]
["bitfinex","ETHUSD",1747203089928,6.38,2664.2,2664.1,1.12605592]
["bitfinex","ETHUSD",1747203090269,6.38,2664.2,2664.0,1.12612339]
["bitfinex","ETHUSD",1747203090270,6.38,2664.2,2663.2,0.7604]
["bitfinex","ETHUSD",1747203090423,6.38,2664.2,2663.8,1.12620807]
["bitfinex","ETHUSD",1747203090628,6.38,2664.2,2663.9,1.12616397]
["bitfinex","ETHUSD",1747203091028,6.38,2664.2,2663.8,1.12619263]
["bitfinex","ETHUSD",1747203091224,0.81053089,2664.1,2663.8,1.12619263]
["bitfinex","ETHUSD",1747203091771,0.81053089,2664.1,2663.2,0.7604]
["bitfinex","ETHUSD",1747203092531,6.38,2664.2,2663.2,0.7604]
["bitfinex","ETHUSD",1747203092732,1.72530894,2664.3,2663.2,0.7604]
["bitfinex","ETHUSD",1747203092970,6.381,2664.1,2663.2,0.7604]
["bitfinex","ETHUSD",1747203094479,13.5,2664.4,2663.2,0.7604]
["bitfinex","ETHUSD",1747203094674,6.379,2664.0,2663.2,0.7604]
["bitfinex","ETHUSD",1747203094891,3.188,2663.9,2663.2,0.7604]
["bitfinex","ETHUSD",1747203095402,3.75297367,2664.6,2663.2,0.7604]
["bitfinex","ETHUSD",1747203095580,0.37529737,2664.5,2663.2,0.7604]
["bitfinex","ETHUSD",1747203096489,4.3027132,2664.8,2663.2,0.7604]
["bitfinex","ETHUSD",1747203096701,0.55,2664.6,2663.2,0.7604]
["bitfinex","ETHUSD",1747203097956,6.377,2664.7,2663.3,0.01905545]
["bitfinex","ETHUSD",1747203098156,6.377,2664.7,2663.4,0.7657]
["bitfinex","ETHUSD",1747203098357,6.377,2664.7,2663.6,0.7516]
["bitfinex","ETHUSD",1747203098586,0.6377,2664.6,2663.7,0.01904558]
["bitfinex","ETHUSD",1747203098893,0.6377,2664.6,2663.6,0.7516]
["bitfinex","ETHUSD",1747203099096,0.6377,2664.6,2663.0,0.7683]
["bitfinex","ETHUSD",1747203099254,0.6377,2664.6,2663.0,1.05358984]
["bitfinex","ETHUSD",1747203099459,4.39066185,2664.6,2663.1,0.7996]
["bitfinex","ETHUSD",1747203099683,1.07676618,2664.5,2663.1,0.7996]
["bitfinex","ETHUSD",1747203100291,0.04692583,2664.4,2663.1,0.7996]
["bitfinex","ETHUSD",1747203100497,1.07676618,2664.5,2663.1,0.7996]
["bitfinex","ETHUSD",1747203101855,0.04692584,2664.4,2663.1,0.7996]
["bitfinex","ETHUSD",1747203102915,3.191,2664.3,2663.1,0.7996]
["bitfinex","ETHUSD",1747203103292,3.191,2664.3,2663.3,0.7759]
["bitfinex","ETHUSD",1747203103610,3.191,2664.3,2663.5,0.7759]
["bitfinex","ETHUSD",1747203103781,3.194,2664.2,2663.7,0.7759]
["bitfinex","ETHUSD",1747203104380,13.502,2665.0,2663.8,0.01904674]
["bitfinex","ETHUSD",1747203104609,4.5962,2664.8,2663.2,0.55]
["bitfinex","ETHUSD",1747203104817,7.7892,2664.8,2663.3,0.81703832]
["bitfinex","ETHUSD",1747203105389,3.192,2664.7,2663.3,0.81703832]
["bitfinex","ETHUSD",1747203105814,17.25437489,2665.0,2663.3,0.798]
["bitfinex","ETHUSD",1747203105988,6.382,2664.6,2663.3,0.798]
["bitfinex","ETHUSD",1747203106715,0.04691885,2664.5,2663.3,0.798]
["bitfinex","ETHUSD",1747203106889,6.382,2664.6,2663.3,0.798]
["bitfinex","ETHUSD",1747203107074,1.01348453,2664.5,2663.3,0.798]
["bitfinex","ETHUSD",1747203108716,1.01348453,2664.5,2663.4,0.81134859]
["bitfinex","ETHUSD",1747203109020,6.382,2664.4,2663.4,0.81134859]
["bitfinex","ETHUSD",1747203109218,3.191,2664.3,2663.4,0.81134859]
["bitfinex","ETHUSD",1747203109605,3.191,2664.3,2663.4,0.7923]
["bitfinex","ETHUSD",1747203111616,2.6528,2664.3,2663.4,0.7923]
["bitfinex","ETHUSD",1747203111984,13.502,2665.0,2663.4,0.7923]
["bitfinex","ETHUSD",1747203112186,13.502,2665.0,2663.5,0.77244138]
["bitfinex","ETHUSD",1747203112187,8.10442659,2664.9,2663.5,0.77244138]
["bitfinex","ETHUSD",1747203112512,8.10442659,2664.9,2663.5,0.7534]
["bitfinex","ETHUSD",1747203112714,3.187,2664.8,2663.5,0.7534]
["bitfinex","ETHUSD",1747203113420,1.72542659,2664.9,2663.5,0.7534]
["bitfinex","ETHUSD",1747203113716,1.72542659,2664.9,2663.7,0.7814]
["bitfinex","ETHUSD",1747203113923,7.89974266,2664.8,2663.9,0.7823]
["bitfinex","ETHUSD",1747203114098,7.89974266,2664.8,2663.9,1.0604695]
["bitfinex","ETHUSD",1747203114979,3.191,2664.9,2664.0,0.78853962]
["bitfinex","ETHUSD",1747203115186,1.49451732,2665.6,2664.0,0.78853962]
["bitfinex","ETHUSD",1747203115381,6.377,2665.5,2664.0,0.7695]
["bitfinex","ETHUSD",1747203115594,6.377,2665.5,2664.2,0.8018]
["bitfinex","ETHUSD",1747203115914,6.377,2665.5,2664.1,0.56902224]
["bitfinex","ETHUSD",1747203115915,6.377,2665.5,2664.3,0.82081152]
["bitfinex","ETHUSD",1747203116481,6.377,2665.5,2664.3,0.8018]
["bitfinex","ETHUSD",1747203116899,1.897646,2664.5,2664.3,0.8018]
["bitfinex","ETHUSD",1747203117214,1.897646,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1747203117215,0.02236706,2664.5,2664.4,38.920489]
["bitfinex","ETHUSD",1747203117717,0.02236706,2664.5,2664.4,33.678923]
["bitfinex","ETHUSD",1747203117895,0.02236706,2664.5,2664.4,30.20557]
["bitfinex","ETHUSD",1747203118811,0.02236706,2664.5,2664.4,23.19421411]
["bitfinex","ETHUSD",1747203119180,13.502,2666.1,2664.4,23.19421411]
["bitfinex","ETHUSD",1747203119387,6.3994,2666.0,2664.5,0.78760899]
["bitfinex","ETHUSD",1747203119711,6.3994,2666.0,2664.4,0.27895711]
["bitfinex","ETHUSD",1747203119712,8.36614,2665.9,2664.7,0.788]
["bitfinex","ETHUSD",1747203119878,8.36614,2665.9,2664.9,0.788]
["bitfinex","ETHUSD",1747203120283,3.185,2665.8,2664.9,0.788]
["bitfinex","ETHUSD",1747203121006,3.185,2665.8,2664.9,1.07488954]
["bitfinex","ETHUSD",1747203121210,0.0224,2665.6,2664.9,1.07488954]
["bitfinex","ETHUSD",1747203121612,3.77392209,2665.6,2664.9,1.07488954]
["bitfinex","ETHUSD",1747203121787,0.80412433,2665.5,2664.9,0.28688954]
["bitfinex","ETHUSD",1747203122125,0.80412433,2665.5,2664.7,0.7902]
["bitfinex","ETHUSD",1747203122310,4.55583702,2665.5,2664.7,0.7902]
["bitfinex","ETHUSD",1747203122498,4.5089332,2665.5,2664.7,0.7902]
["bitfinex","ETHUSD",1747203122994,0.75722051,2665.5,2664.7,0.7902]
["bitfinex","ETHUSD",1747203123221,0.0224,2665.6,2664.7,0.7902]
["bitfinex","ETHUSD",1747203123222,6.37,2665.4,2664.7,0.7902]
["bitfinex","ETHUSD",1747203124596,0.04690436,2665.3,2664.7,1.07748704]
["bitfinex","ETHUSD",1747203125019,10.12178735,2665.4,2664.7,1.07748704]
["bitfinex","ETHUSD",1747203125203,6.37,2665.4,2664.7,1.07748704]
["bitfinex","ETHUSD",1747203125805,10.12179771,2665.4,2664.7,1.07748704]
["bitfinex","ETHUSD",1747203126006,1.01217977,2665.3,2664.7,1.07748704]
["bitfinex","ETHUSD",1747203128539,1.05908696,2665.3,2664.7,1.07748704]
["bitfinex","ETHUSD",1747203129226,0.0224,2665.2,2664.7,1.07748704]
["bitfinex","ETHUSD",1747203130320,0.0224,2665.2,2664.7,0.28728704]
["bitfinex","ETHUSD",1747203130504,0.0224,2665.2,2664.4,0.7581]
["bitfinex","ETHUSD",1747203130711,1.18496408,2665.2,2664.4,0.7581]
["bitfinex","ETHUSD",1747203130907,1.13805274,2665.2,2664.4,0.7581]
["bitfinex","ETHUSD",1747203131113,1.11565274,2665.2,2664.5,0.8199]
["bitfinex","ETHUSD",1747203131315,6.37,2665.4,2664.5,0.8199]
["bitfinex","ETHUSD",1747203131495,3.185,2665.4,2664.5,0.8199]
["bitfinex","ETHUSD",1747203131701,3.185,2665.3,2664.5,0.8199]
["bitfinex","ETHUSD",1747203132137,3.185,2665.2,2664.7,0.7878]
["bitfinex","ETHUSD",1747203134545,0.04691015,2665.1,2664.3,0.7644]
["bitfinex","ETHUSD",1747203134716,0.36541015,2665.1,2664.3,0.7644]
["bitfinex","ETHUSD",1747203135154,0.36541015,2665.1,2663.7,3.185]
["bitfinex","ETHUSD",1747203135352,0.3185,2665.1,2663.7,3.185]
["bitfinex","ETHUSD",1747203135522,0.36541172,2665.1,2663.7,3.185]
["bitfinex","ETHUSD",1747203136148,0.36541172,2665.1,2663.8,14.5]
["bitfinex","ETHUSD",1747203136311,0.3185,2665.1,2663.8,14.5]
["bitfinex","ETHUSD",1747203137144,0.3185,2665.1,2663.8,16.749]
["bitfinex","ETHUSD",1747203137414,1.0958,2665.1,2663.8,14.5]
["bitfinex","ETHUSD",1747203137615,0.42808,2665.0,2663.8,14.78596069]
["bitfinex","ETHUSD",1747203137951,3.185,2664.9,2663.8,14.78596069]
["bitfinex","ETHUSD",1747203138143,0.0469117,2664.8,2663.9,0.7875]
["bitfinex","ETHUSD",1747203138455,3.185,2664.9,2663.9,0.7875]
["bitfinex","ETHUSD",1747203138652,3.185,2664.9,2664.0,0.01903354]
["bitfinex","ETHUSD",1747203138849,3.185,2665.0,2664.1,0.7923]
["bitfinex","ETHUSD",1747203139051,3.185,2665.0,2664.3,0.7923]
["bitfinex","ETHUSD",1747203139351,2.85485953,2665.0,2664.2,0.7923]
["bitfinex","ETHUSD",1747203139558,2.85485953,2665.0,2664.0,0.7923]
["bitfinex","ETHUSD",1747203140038,2.74361335,2665.0,2664.0,0.7923]
["bitfinex","ETHUSD",1747203141250,2.74361335,2665.0,2664.1,34.908428]
["bitfinex","ETHUSD",1747203141418,2.74361335,2665.0,2663.9,0.18722184]
["bitfinex","ETHUSD",1747203141419,2.74361335,2665.0,2664.2,0.8147]
["bitfinex","ETHUSD",1747203142020,3.185,2665.2,2665.0,2.743613]
["bitfinex","ETHUSD",1747203142247,3.185,2665.2,2664.2,0.7975]
["bitfinex","ETHUSD",1747203142616,3.185,2665.3,2664.2,0.7975]
["bitfinex","ETHUSD",1747203142818,6.37,2665.3,2664.2,0.7975]
["bitfinex","ETHUSD",1747203143114,6.37,2665.3,2664.3,14.5]
["bitfinex","ETHUSD",1747203143339,6.37,2665.3,2664.4,0.7505]
["bitfinex","ETHUSD",1747203146759,6.37,2665.3,2664.6,0.8083]
["bitfinex","ETHUSD",1747203146925,3.185,2665.3,2664.6,0.8083]
["bitfinex","ETHUSD",1747203147130,3.185,2665.3,2664.8,0.8321]
["bitfinex","ETHUSD",1747203147581,3.0903,2665.3,2664.8,0.8321]
["bitfinex","ETHUSD",1747203147775,2.95334841,2665.3,2664.8,0.8321]
["bitfinex","ETHUSD",1747203148573,2.71584841,2665.3,2664.8,0.8321]
["bitfinex","ETHUSD",1747203149127,0.7868,2665.2,2664.6,0.8146]
["bitfinex","ETHUSD",1747203149352,0.7868,2665.2,2664.2,0.8146]
["bitfinex","ETHUSD",1747203151525,0.7868,2665.2,2664.4,0.7659]
["bitfinex","ETHUSD",1747203151674,0.7868,2665.0,2664.1,18.4509]
["bitfinex","ETHUSD",1747203151876,0.04690928,2664.9,2664.1,18.4509]
["bitfinex","ETHUSD",1747203152182,0.04690928,2664.9,2663.9,0.8075]
["bitfinex","ETHUSD",1747203152183,0.7868,2664.8,2663.9,0.8075]
["bitfinex","ETHUSD",1747203152374,0.04691154,2664.7,2663.9,0.8075]
["bitfinex","ETHUSD",1747203152580,0.7868,2664.6,2663.8,0.28596069]
["bitfinex","ETHUSD",1747203152807,3.185,2664.5,2663.7,15.3075]
["bitfinex","ETHUSD",1747203153193,3.23191612,2664.5,2663.7,15.3075]
["bitfinex","ETHUSD",1747203153391,3.23191612,2664.5,2663.7,15.58298655]
["bitfinex","ETHUSD",1747203153640,3.185,2664.5,2663.7,15.58298655]
["bitfinex","ETHUSD",1747203153921,3.23191625,2664.5,2663.7,15.58298655]
["bitfinex","ETHUSD",1747203154403,3.185,2664.5,2663.7,15.58298655]
["bitfinex","ETHUSD",1747203155999,3.9718,2664.6,2663.7,15.58298655]
["bitfinex","ETHUSD",1747203156174,3.9718,2664.6,2663.8,0.01903668]
["bitfinex","ETHUSD",1747203156776,3.9718,2664.6,2663.9,14.5]
["bitfinex","ETHUSD",1747203157080,3.9718,2664.6,2664.0,0.01903668]
["bitfinex","ETHUSD",1747203157309,3.185,2664.6,2664.1,0.7541]
["bitfinex","ETHUSD",1747203157973,5.74121967,2665.9,2664.3,0.7541]
["bitfinex","ETHUSD",1747203157974,3.185,2665.0,2664.3,0.7541]
["bitfinex","ETHUSD",1747203158186,6.37,2665.2,2664.3,0.7541]
["bitfinex","ETHUSD",1747203158574,6.41690469,2665.2,2664.3,0.7541]
["bitfinex","ETHUSD",1747203159392,6.37,2665.2,2664.3,0.7541]
["bitfinex","ETHUSD",1747203159795,3.185,2665.2,2664.3,0.7541]
["bitfinex","ETHUSD",1747203160122,0.7868,2665.9,2665.2,3.185]
["bitfinex","ETHUSD",1747203160418,0.7868,2665.9,2664.9,0.8195]
["bitfinex","ETHUSD",1747203160419,3.185,2665.6,2664.9,0.8195]
["bitfinex","ETHUSD",1747203160572,3.185,2665.6,2665.0,0.01900058]
["bitfinex","ETHUSD",1747203160777,3.185,2665.6,2664.9,0.8195]
["bitfinex","ETHUSD",1747203160977,0.7868,2665.5,2664.3,0.8195]
["bitfinex","ETHUSD",1747203161390,0.7868,2665.3,2664.3,0.8195]
["bitfinex","ETHUSD",1747203162936,3.9718,2665.6,2664.3,0.8195]
["bitfinex","ETHUSD",1747203163091,3.9718,2665.6,2664.4,0.55]
["bitfinex","ETHUSD",1747203163441,3.9718,2665.6,2664.5,0.7938]
["bitfinex","ETHUSD",1747203164439,3.185,2665.5,2664.5,0.7938]
["bitfinex","ETHUSD",1747203164810,3.23189883,2665.5,2664.5,0.7938]
["bitfinex","ETHUSD",1747203165108,3.23189883,2665.5,2664.6,14.5]
["bitfinex","ETHUSD",1747203165300,3.185,2665.5,2664.7,0.7642]
["bitfinex","ETHUSD",1747203165501,3.185,2665.7,2664.7,0.7642]
["bitfinex","ETHUSD",1747203165907,3.185,2665.7,2664.8,14.5]
["bitfinex","ETHUSD",1747203166538,6.369,2665.7,2664.9,0.8301]
["bitfinex","ETHUSD",1747203166700,3.185,2665.7,2664.9,0.8301]
["bitfinex","ETHUSD",1747203167037,6.369,2665.7,2664.9,0.8301]
["bitfinex","ETHUSD",1747203167403,6.369,2665.7,2664.6,0.55]
["bitfinex","ETHUSD",1747203168148,6.369,2665.7,2664.4,10.11]
["bitfinex","ETHUSD",1747203168307,0.798,2665.6,2664.4,10.11]
["bitfinex","ETHUSD",1747203168503,0.798,2665.6,2664.7,14.5]
["bitfinex","ETHUSD",1747203168710,0.76359875,2665.5,2664.7,14.5]
["bitfinex","ETHUSD",1747203169448,0.76359875,2665.5,2664.4,10.11]
["bitfinex","ETHUSD",1747203169599,3.75181727,2665.4,2663.9,3.99412903]
["bitfinex","ETHUSD",1747203169802,0.8322,2665.3,2663.9,18.49412903]
["bitfinex","ETHUSD",1747203170342,0.04691017,2665.2,2663.9,18.49412903]
["bitfinex","ETHUSD",1747203170522,0.7882,2665.0,2664.0,0.8297]
["bitfinex","ETHUSD",1747203170728,0.04691017,2664.9,2664.0,0.8297]
["bitfinex","ETHUSD",1747203171425,0.7882,2665.0,2664.0,0.8297]
["bitfinex","ETHUSD",1747203172138,0.7882,2665.0,2664.1,14.5]
["bitfinex","ETHUSD",1747203172339,0.71562,2664.9,2664.1,14.5]
["bitfinex","ETHUSD",1747203172535,0.71562,2664.9,2664.0,0.8297]
["bitfinex","ETHUSD",1747203173120,0.71562,2664.9,2664.0,15.3297]
["bitfinex","ETHUSD",1747203173441,0.85071404,2664.8,2663.8,4.81862903]
["bitfinex","ETHUSD",1747203175235,0.8038,2664.8,2663.8,4.81862903]
["bitfinex","ETHUSD",1747203175528,0.8038,2664.8,2663.8,0.8245]
["bitfinex","ETHUSD",1747203176122,0.8038,2664.8,2663.9,14.5]
["bitfinex","ETHUSD",1747203176914,0.8038,2664.8,2663.8,0.8245]
["bitfinex","ETHUSD",1747203179818,0.04691406,2664.7,2663.7,14.77548655]
["bitfinex","ETHUSD",1747203180018,0.8253,2664.6,2663.7,14.77548655]
["bitfinex","ETHUSD",1747203180218,3.23191727,2664.5,2663.7,14.77548655]
["bitfinex","ETHUSD",1747203180418,3.23191727,2664.5,2663.7,0.27548655]
["bitfinex","ETHUSD",1747203180613,6.37,2664.5,2663.6,4.0071]
["bitfinex","ETHUSD",1747203181050,6.37,2664.5,2663.6,18.5071]
["bitfinex","ETHUSD",1747203181262,6.41691797,2664.5,2663.6,18.5071]
["bitfinex","ETHUSD",1747203181472,6.41691797,2664.5,2663.6,0.8231]
["bitfinex","ETHUSD",1747203181653,0.807,2664.4,2663.3,0.7516]
["bitfinex","ETHUSD",1747203181859,0.807,2664.2,2663.3,0.7516]
["bitfinex","ETHUSD",1747203182061,0.7834,2664.5,2663.3,1.02756196]
["bitfinex","ETHUSD",1747203182355,3.185,2664.4,2663.4,0.8297]
["bitfinex","ETHUSD",1747203182558,0.7834,2664.3,2663.4,0.8297]
["bitfinex","ETHUSD",1747203183037,0.7834,2664.3,2663.5,14.5]
["bitfinex","ETHUSD",1747203184873,0.7834,2664.3,2663.1,3.185]
["bitfinex","ETHUSD",1747203185043,0.7834,2664.3,2663.2,0.77725004]
["bitfinex","ETHUSD",1747203185373,1.49874,2664.3,2663.3,14.5]
["bitfinex","ETHUSD",1747203185547,1.49874,2664.3,2663.4,0.01905595]
["bitfinex","ETHUSD",1747203187053,1.49874,2664.3,2663.3,14.5]
["bitfinex","ETHUSD",1747203187444,1.49874,2664.3,2663.5,0.8212]
["bitfinex","ETHUSD",1747203187445,3.9684,2664.3,2663.5,0.8212]
["bitfinex","ETHUSD",1747203188462,0.7834,2664.3,2663.5,0.8212]
["bitfinex","ETHUSD",1747203188665,0.7834,2664.3,2663.6,0.01904183]
["bitfinex","ETHUSD",1747203189177,0.7834,2664.3,2663.7,38.156889]
["bitfinex","ETHUSD",1747203189781,0.7834,2664.3,2663.6,31.111302]
["bitfinex","ETHUSD",1747203190661,0.7834,2664.3,2663.5,0.8212]
["bitfinex","ETHUSD",1747203192283,0.83031752,2664.3,2663.3,15.3007]
["bitfinex","ETHUSD",1747203193065,0.7834,2664.3,2663.1,4.22292237]
["bitfinex","ETHUSD",1747203193460,0.7834,2664.3,2663.2,14.5]
["bitfinex","ETHUSD",1747203196154,0.7867,2664.2,2663.1,3.46122237]
["bitfinex","ETHUSD",1747203196780,0.7867,2664.2,2663.2,38.970389]
["bitfinex","ETHUSD",1747203196988,0.7867,2664.2,2663.3,38.156889]
["bitfinex","ETHUSD",1747203197360,0.7867,2664.2,2663.2,0.8135]
["bitfinex","ETHUSD",1747203198265,0.3199,2664.2,2663.4,0.767]
["bitfinex","ETHUSD",1747203199169,0.04692275,2664.2,2663.2,0.8333]
["bitfinex","ETHUSD",1747203199351,3.2319228,2664.3,2663.1,3.46122237]
["bitfinex","ETHUSD",1747203200076,3.2319228,2664.3,2663.1,0.27622237]
["bitfinex","ETHUSD",1747203200290,6.93839965,2664.3,2662.9,1.09641585]
["bitfinex","ETHUSD",1747203200593,0.69383997,2664.2,2662.9,1.09641585]
["bitfinex","ETHUSD",1747203201095,4.4473141,2664.2,2662.9,1.09641585]
["bitfinex","ETHUSD",1747203201306,0.7549,2664.1,2662.9,1.09641585]
["bitfinex","ETHUSD",1747203202314,0.7549,2664.1,2663.1,0.7707]
["bitfinex","ETHUSD",1747203202615,0.7549,2664.1,2663.1,0.27969057]
["bitfinex","ETHUSD",1747203202772,0.7549,2664.1,2662.9,1.89521585]
["bitfinex","ETHUSD",1747203203485,0.7549,2664.1,2663.0,0.01906036]
["bitfinex","ETHUSD",1747203203671,0.7549,2664.1,2663.0,0.55]
["bitfinex","ETHUSD",1747203203871,0.7549,2664.1,2663.1,0.8143]
["bitfinex","ETHUSD",1747203204571,0.7549,2664.1,2662.9,1.87521585]
["bitfinex","ETHUSD",1747203205299,0.7549,2664.1,2662.9,2.15530023]
["bitfinex","ETHUSD",1747203205483,0.8185,2664.0,2662.9,2.15530023]
["bitfinex","ETHUSD",1747203206923,0.8185,2664.0,2662.9,1.37650023]
["bitfinex","ETHUSD",1747203207733,0.55174346,2786.2,2662.9,1.37650023]
["bitfinex","ETHUSD",1747203207734,13.503,2665.0,2663.0,0.7739]
["bitfinex","ETHUSD",1747203207911,6.371,2664.9,2663.1,0.55]
["bitfinex","ETHUSD",1747203208221,7.7213,2664.9,2663.2,0.7723]
["bitfinex","ETHUSD",1747203208724,0.0469199,2664.8,2663.2,0.7723]
["bitfinex","ETHUSD",1747203209290,3.75265279,2664.8,2663.2,0.7723]
["bitfinex","ETHUSD",1747203209526,1.14739528,2664.7,2663.2,0.7723]
["bitfinex","ETHUSD",1747203209818,1.14739528,2664.7,2663.3,0.0190521]
["bitfinex","ETHUSD",1747203210420,7.7213,2664.9,2663.3,0.0190521]
["bitfinex","ETHUSD",1747203210592,7.7213,2664.9,2663.3,0.55]
["bitfinex","ETHUSD",1747203210795,0.3316,2664.8,2663.4,0.8229]
["bitfinex","ETHUSD",1747203211120,0.3316,2664.8,2663.6,0.7685]
["bitfinex","ETHUSD",1747203211335,0.3316,2664.8,2663.5,1.3185]
["bitfinex","ETHUSD",1747203211538,0.3316,2664.8,2663.8,0.7685]
["bitfinex","ETHUSD",1747203211739,0.3316,2664.8,2663.9,38.17591315]
["bitfinex","ETHUSD",1747203211941,0.3316,2664.8,2664.0,38.17591349]
["bitfinex","ETHUSD",1747203212109,0.3316,2664.8,2664.1,38.156889]
["bitfinex","ETHUSD",1747203212304,0.3316,2664.8,2663.9,38.156889]
["bitfinex","ETHUSD",1747203212503,0.3316,2664.8,2663.8,0.7685]
["bitfinex","ETHUSD",1747203215636,0.3316,2664.8,2663.9,0.01903101]
["bitfinex","ETHUSD",1747203215839,0.3316,2664.8,2663.8,0.7685]
["bitfinex","ETHUSD",1747203216140,0.04690994,2664.7,2663.8,0.7685]
["bitfinex","ETHUSD",1747203216340,0.3316,2664.8,2663.8,0.7685]
["bitfinex","ETHUSD",1747203217111,0.04691224,2664.7,2663.8,0.7685]
["bitfinex","ETHUSD",1747203217746,0.3316,2664.8,2663.8,0.7685]
["bitfinex","ETHUSD",1747203218541,0.3316,2664.9,2663.8,0.7685]
["bitfinex","ETHUSD",1747203218707,0.3316,2664.8,2663.8,0.7685]
["bitfinex","ETHUSD",1747203219524,0.3316,2664.8,2663.9,38.706889]
["bitfinex","ETHUSD",1747203219743,0.3316,2664.8,2664.0,38.156889]
["bitfinex","ETHUSD",1747203220559,0.3316,2664.8,2663.9,0.55]
["bitfinex","ETHUSD",1747203221455,0.3316,2664.8,2664.0,38.156889]
["bitfinex","ETHUSD",1747203223369,2.38659903,2665.0,2664.1,0.7551]
["bitfinex","ETHUSD",1747203223526,2.38659903,2665.0,2664.1,0.7741196]
["bitfinex","ETHUSD",1747203223865,0.3316,2665.0,2664.1,0.7741196]
["bitfinex","ETHUSD",1747203224038,0.3316,2665.0,2664.2,38.156889]
["bitfinex","ETHUSD",1747203224233,0.3316,2665.0,2664.3,0.01901291]
["bitfinex","ETHUSD",1747203224440,0.3316,2665.0,2664.4,38.156889]
["bitfinex","ETHUSD",1747203224941,0.3316,2665.0,2664.2,38.156889]
["bitfinex","ETHUSD",1747203225143,0.3316,2665.0,2664.1,0.7551]
["bitfinex","ETHUSD",1747203229315,0.3316,2665.0,2664.0,3.184]
["bitfinex","ETHUSD",1747203229603,0.3316,2664.8,2664.0,3.184]
["bitfinex","ETHUSD",1747203230307,0.3316,2664.8,2664.1,38.156889]
["bitfinex","ETHUSD",1747203231007,3.184,2665.5,2664.2,0.8259]
["bitfinex","ETHUSD",1747203231167,3.184,2665.4,2664.2,0.8259]
["bitfinex","ETHUSD",1747203232819,3.184,2665.4,2664.0,4.0114]
["bitfinex","ETHUSD",1747203233195,0.04690524,2665.3,2663.7,10.11]
["bitfinex","ETHUSD",1747203233522,0.68839576,2665.3,2663.8,0.55]
["bitfinex","ETHUSD",1747203233696,0.64149052,2665.3,2663.8,0.55]
["bitfinex","ETHUSD",1747203233913,0.04691035,2665.2,2663.8,0.55]
["bitfinex","ETHUSD",1747203234225,0.64149052,2665.3,2663.8,0.55]
["bitfinex","ETHUSD",1747203235344,0.64149052,2665.3,2663.7,0.55]
["bitfinex","ETHUSD",1747203236238,0.04691037,2665.2,2663.7,0.55]
["bitfinex","ETHUSD",1747203237052,0.04691037,2665.2,2663.7,3.733]
["bitfinex","ETHUSD",1747203237406,0.04691037,2665.2,2663.7,3.183]
["bitfinex","ETHUSD",1747203237836,0.64149052,2665.3,2663.7,3.183]
["bitfinex","ETHUSD",1747203238708,0.64149052,2665.3,2663.6,7.1944]
["bitfinex","ETHUSD",1747203238939,0.38254905,2665.2,2663.6,7.1944]
["bitfinex","ETHUSD",1747203240007,3.23091252,2665.1,2663.6,7.1944]
["bitfinex","ETHUSD",1747203240316,3.75234521,2665.0,2663.4,1.50984383]
["bitfinex","ETHUSD",1747203240500,3.7994874,2664.9,2663.4,4.69384383]
["bitfinex","ETHUSD",1747203240704,3.183,2664.8,2663.4,4.69384383]
["bitfinex","ETHUSD",1747203240906,0.74517094,2664.7,2663.4,4.69384383]
["bitfinex","ETHUSD",1747203243152,7.48625675,2665.1,2663.4,4.69384383]
["bitfinex","ETHUSD",1747203243153,3.183,2664.6,2663.6,0.8115]
["bitfinex","ETHUSD",1747203243447,3.183,2664.6,2663.7,0.01904259]
["bitfinex","ETHUSD",1747203244006,3.184,2665.1,2663.7,0.01904259]
["bitfinex","ETHUSD",1747203244348,3.184,2665.1,2663.6,0.8115]
["bitfinex","ETHUSD",1747203244349,3.183,2665.0,2663.6,0.8115]
["bitfinex","ETHUSD",1747203244543,6.366,2664.9,2663.6,0.8115]
["bitfinex","ETHUSD",1747203244853,3.183,2665.0,2663.9,0.55]
["bitfinex","ETHUSD",1747203245436,3.07245004,2665.0,2663.9,3.733]
["bitfinex","ETHUSD",1747203246431,3.07245004,2665.0,2663.9,3.183]
["bitfinex","ETHUSD",1747203249838,0.7529,2664.9,2663.8,3.183]
["bitfinex","ETHUSD",1747203251449,3.9359,2664.9,2663.8,3.183]
["bitfinex","ETHUSD",1747203252068,3.9359,2664.9,2663.7,3.183]
["bitfinex","ETHUSD",1747203252276,0.7529,2664.9,2663.8,0.55]
["bitfinex","ETHUSD",1747203252589,0.7529,2664.9,2663.9,38.156889]
["bitfinex","ETHUSD",1747203252875,0.7529,2664.9,2664.0,0.7968]
["bitfinex","ETHUSD",1747203253740,0.7529,2664.9,2663.8,2.81905658]
["bitfinex","ETHUSD",1747203255138,0.7739,2664.7,2663.8,2.81905658]
["bitfinex","ETHUSD",1747203255592,0.7739,2664.7,2663.9,38.156889]
["bitfinex","ETHUSD",1747203255888,0.7739,2664.7,2664.0,0.7946]
["bitfinex","ETHUSD",1747203256092,0.7739,2664.7,2664.1,38.156889]
["bitfinex","ETHUSD",1747203256441,0.7739,2664.7,2664.2,14.5]
["bitfinex","ETHUSD",1747203257881,0.7739,2664.7,2664.3,38.156889]
["bitfinex","ETHUSD",1747203258257,0.7739,2664.7,2664.3,20.291493]
["bitfinex","ETHUSD",1747203258443,0.7739,2664.7,2664.1,31.775494]
["bitfinex","ETHUSD",1747203258881,0.7739,2664.7,2664.2,14.5]
["bitfinex","ETHUSD",1747203259079,0.7739,2664.7,2664.3,31.78878]
["bitfinex","ETHUSD",1747203259392,0.7739,2664.7,2664.2,14.5]
["bitfinex","ETHUSD",1747203259547,0.7739,2664.7,2663.8,2.80195658]
["bitfinex","ETHUSD",1747203259949,0.7739,2664.7,2663.9,14.5]
["bitfinex","ETHUSD",1747203260694,0.7739,2664.7,2663.8,2.80195658]
["bitfinex","ETHUSD",1747203260695,0.7739,2664.7,2663.8,2.01605658]
["bitfinex","ETHUSD",1747203261057,0.7739,2664.7,2663.9,14.5]
["bitfinex","ETHUSD",1747203263570,0.04691332,2664.6,2663.9,14.5]
["bitfinex","ETHUSD",1747203263781,0.7622,2664.5,2663.9,14.5]
["bitfinex","ETHUSD",1747203264156,0.7622,2664.5,2664.0,33.912548]
["bitfinex","ETHUSD",1747203264491,0.7622,2664.5,2664.0,30.533097]
["bitfinex","ETHUSD",1747203264692,0.7622,2664.5,2663.8,2.01605658]
["bitfinex","ETHUSD",1747203264859,0.7622,2664.5,2664.0,14.5]
["bitfinex","ETHUSD",1747203265463,0.7622,2664.5,2663.8,2.01605658]
["bitfinex","ETHUSD",1747203266171,0.7622,2664.5,2663.8,16.51605658]
["bitfinex","ETHUSD",1747203266692,0.8075,2664.3,2663.8,2.01605658]
["bitfinex","ETHUSD",1747203269099,1.21114182,2664.3,2663.8,2.01605658]
["bitfinex","ETHUSD",1747203269306,0.8025,2664.2,2663.8,2.01605658]
["bitfinex","ETHUSD",1747203271009,0.5663781,2664.6,2663.9,30.55214536]
["bitfinex","ETHUSD",1747203271207,3.7483781,2664.6,2663.8,2.01605658]
["bitfinex","ETHUSD",1747203271586,3.7483781,2664.6,2663.9,14.5]
["bitfinex","ETHUSD",1747203273286,3.182,2664.6,2664.0,30.533097]
["bitfinex","ETHUSD",1747203273472,3.182,2664.6,2663.8,2.01605658]
["bitfinex","ETHUSD",1747203273675,1.6696,2665.1,2663.9,4.02422971]
["bitfinex","ETHUSD",1747203273923,3.182,2665.4,2664.1,0.8232]
["bitfinex","ETHUSD",1747203274211,0.0248,2665.3,2664.1,0.8232]
["bitfinex","ETHUSD",1747203274908,0.0248,2665.3,2664.2,14.5]
["bitfinex","ETHUSD",1747203275297,0.0248,2665.3,2664.3,0.809]
["bitfinex","ETHUSD",1747203278682,0.0248,2665.3,2664.4,14.5]
["bitfinex","ETHUSD",1747203282226,0.0248,2665.3,2664.5,0.01901042]
["bitfinex","ETHUSD",1747203282531,0.0248,2665.3,2664.6,0.8141]
["bitfinex","ETHUSD",1747203282944,0.0248,2665.3,2664.7,14.5]
["bitfinex","ETHUSD",1747203285530,0.07170133,2665.3,2664.1,3.181]
["bitfinex","ETHUSD",1747203285729,0.0248,2665.3,2664.2,0.802]
["bitfinex","ETHUSD",1747203285931,0.0248,2665.2,2664.2,0.802]
["bitfinex","ETHUSD",1747203286134,0.07170608,2665.2,2664.2,0.802]
["bitfinex","ETHUSD",1747203286312,0.0248,2665.2,2664.2,0.802]
["bitfinex","ETHUSD",1747203286947,0.07170608,2665.2,2664.2,0.802]
["bitfinex","ETHUSD",1747203287314,0.07170608,2665.2,2664.2,15.302]
["bitfinex","ETHUSD",1747203289002,3.181,2665.1,2664.2,15.302]
["bitfinex","ETHUSD",1747203289652,3.181,2665.1,2663.9,3.36922184]
["bitfinex","ETHUSD",1747203290646,3.181,2665.1,2664.0,14.5]
["bitfinex","ETHUSD",1747203290941,0.7847,2665.0,2663.9,3.182]
["bitfinex","ETHUSD",1747203291332,0.83161269,2665.0,2663.9,3.182]
["bitfinex","ETHUSD",1747203291533,0.40126127,2664.9,2664.0,14.5]
["bitfinex","ETHUSD",1747203291733,0.7847,2664.8,2664.0,14.5]
["bitfinex","ETHUSD",1747203292607,0.7847,2664.8,2664.0,15.3147]
["bitfinex","ETHUSD",1747203294408,0.7847,2664.8,2664.1,0.01902914]
["bitfinex","ETHUSD",1747203294608,0.52950001,2664.8,2664.2,30.533097]
["bitfinex","ETHUSD",1747203294849,3.181,2665.1,2664.3,0.01902026]
["bitfinex","ETHUSD",1747203295034,3.181,2665.1,2664.4,15.2932]
["bitfinex","ETHUSD",1747203295237,3.181,2665.1,2664.5,0.01901711]
["bitfinex","ETHUSD",1747203295610,3.182,2665.6,2664.5,0.01901711]
["bitfinex","ETHUSD",1747203295823,0.55,2665.9,2664.5,0.01901711]
["bitfinex","ETHUSD",1747203296049,6.363,2665.8,2664.4,0.7932]
["bitfinex","ETHUSD",1747203296249,0.6363,2665.7,2664.5,14.5]
["bitfinex","ETHUSD",1747203297749,0.5716,2665.6,2664.5,14.5]
["bitfinex","ETHUSD",1747203300452,3.181,2665.5,2664.5,14.5]
["bitfinex","ETHUSD",1747203303076,3.182,2665.8,2664.6,0.7622]
["bitfinex","ETHUSD",1747203303220,3.18,2665.6,2664.7,0.7622]
["bitfinex","ETHUSD",1747203303424,2.81829125,2665.6,2664.8,0.7775986]
["bitfinex","ETHUSD",1747203303622,2.10923,2665.8,2664.9,14.5]
["bitfinex","ETHUSD",1747203303941,16.678,2666.3,2665.1,0.7586]
["bitfinex","ETHUSD",1747203304116,3.18,2666.1,2665.1,0.7586]
["bitfinex","ETHUSD",1747203304324,0.318,2666.0,2665.1,0.7586]
["bitfinex","ETHUSD",1747203304517,0.318,2666.0,2665.2,14.5]
["bitfinex","ETHUSD",1747203306262,3.18,2666.1,2665.2,14.5]
["bitfinex","ETHUSD",1747203312678,3.18,2666.1,2665.2,14.87503435]
["bitfinex","ETHUSD",1747203312879,3.18,2666.1,2665.4,0.763]
["bitfinex","ETHUSD",1747203313484,7.96387257,2666.8,2665.1,3.18]
["bitfinex","ETHUSD",1747203313485,3.18,2666.8,2666.1,3.18]
["bitfinex","ETHUSD",1747203313656,3.179,2666.5,2665.6,0.8056]
["bitfinex","ETHUSD",1747203314856,3.18,2667.0,2666.5,3.179]
["bitfinex","ETHUSD",1747203315050,3.179,2666.9,2666.3,0.7556]
["bitfinex","ETHUSD",1747203315647,3.179,2666.9,2666.3,1.04298151]
["bitfinex","ETHUSD",1747203316680,3.179,2666.9,2666.3,0.28738151]
["bitfinex","ETHUSD",1747203316981,3.179,2666.9,2666.0,0.7603]
["bitfinex","ETHUSD",1747203317488,4.30004165,2666.7,2665.5,0.7603]
["bitfinex","ETHUSD",1747203317856,3.75011135,2666.6,2665.5,0.7603]
["bitfinex","ETHUSD",1747203318076,3.79713529,2666.5,2665.5,0.7603]
["bitfinex","ETHUSD",1747203318380,3.179,2666.4,2665.5,0.7603]
["bitfinex","ETHUSD",1747203318683,3.178,2666.3,2665.5,0.7603]
["bitfinex","ETHUSD",1747203318852,0.6357,2666.2,2665.5,0.7603]
["bitfinex","ETHUSD",1747203319455,3.179,2666.4,2665.5,0.7603]
["bitfinex","ETHUSD",1747203319656,3.178,2666.2,2665.2,0.7789]
["bitfinex","ETHUSD",1747203320305,3.178,2666.2,2665.3,31.311997]
["bitfinex","ETHUSD",1747203320479,3.178,2666.2,2665.4,0.7789]
["bitfinex","ETHUSD",1747203320784,3.178,2666.2,2665.4,0.8245]
["bitfinex","ETHUSD",1747203320987,3.179,2666.6,2665.5,0.8245]
["bitfinex","ETHUSD",1747203321180,3.02799953,2666.5,2665.5,0.8245]
["bitfinex","ETHUSD",1747203321686,0.04688302,2666.4,2665.5,0.8245]
["bitfinex","ETHUSD",1747203322556,3.02799953,2666.5,2665.5,0.8245]
["bitfinex","ETHUSD",1747203323700,3.02799953,2666.5,2665.2,0.66682328]
["bitfinex","ETHUSD",1747203323701,3.179,2666.6,2665.7,0.7517]
["bitfinex","ETHUSD",1747203323859,6.357,2666.6,2665.9,0.7517]
["bitfinex","ETHUSD",1747203324370,3.179,2666.6,2665.9,0.7517]
["bitfinex","ETHUSD",1747203324776,3.178,2666.9,2666.7,0.7839]
["bitfinex","ETHUSD",1747203324982,0.3178,2666.8,2665.8,0.7839]
["bitfinex","ETHUSD",1747203325188,3.178,2667.0,2666.0,0.7839]
["bitfinex","ETHUSD",1747203325774,13.494,2667.5,2666.0,0.7839]
["bitfinex","ETHUSD",1747203326101,3.179,2667.3,2666.1,0.01895274]
["bitfinex","ETHUSD",1747203326284,3.179,2667.3,2666.1,0.7736]
["bitfinex","ETHUSD",1747203326285,3.178,2667.2,2666.1,0.7736]
["bitfinex","ETHUSD",1747203326459,3.178,2667.1,2666.1,0.7736]
["bitfinex","ETHUSD",1747203327187,0.04687333,2667.0,2666.1,0.7736]
["bitfinex","ETHUSD",1747203327824,0.55,2667.0,2666.1,0.7736]
["bitfinex","ETHUSD",1747203329727,4.29957235,2667.0,2666.1,0.7736]
["bitfinex","ETHUSD",1747203329930,3.79659294,2666.9,2665.9,0.7896]
["bitfinex","ETHUSD",1747203330104,0.43465929,2666.8,2665.9,0.7896]
["bitfinex","ETHUSD",1747203330304,3.61365929,2666.8,2665.9,0.7896]
["bitfinex","ETHUSD",1747203335347,0.04688502,2666.7,2665.9,0.7896]
["bitfinex","ETHUSD",1747203335696,3.61365929,2666.8,2665.9,0.7896]
["bitfinex","ETHUSD",1747203340851,3.177,2666.7,2665.9,0.7896]
["bitfinex","ETHUSD",1747203342655,3.85606593,2666.7,2665.9,0.7896]
["bitfinex","ETHUSD",1747203344029,0.67906593,2666.7,2665.9,0.7896]
["bitfinex","ETHUSD",1747203344268,3.177,2666.6,2666.1,0.7961]
["bitfinex","ETHUSD",1747203345247,3.177,2666.7,2666.1,0.7961]
["bitfinex","ETHUSD",1747203348458,3.177,2666.9,2666.1,0.7961]
["bitfinex","ETHUSD",1747203349062,3.177,2666.8,2666.1,0.7961]
["bitfinex","ETHUSD",1747203349275,3.177,2666.8,2665.6,3.55918136]
["bitfinex","ETHUSD",1747203349276,3.177,2667.6,2666.8,3.177]
["bitfinex","ETHUSD",1747203349472,3.177,2667.6,2666.2,0.778]
["bitfinex","ETHUSD",1747203349473,0.37487877,2667.5,2666.9,0.778]
["bitfinex","ETHUSD",1747203349764,3.177,2667.4,2666.9,0.778]
["bitfinex","ETHUSD",1747203350970,3.177,2667.4,2666.1,3.177]
["bitfinex","ETHUSD",1747203351167,0.35518788,2667.3,2666.1,3.177]
["bitfinex","ETHUSD",1747203352845,0.35518788,2667.3,2666.1,3.45249173]
["bitfinex","ETHUSD",1747203353880,0.35518788,2667.3,2666.2,0.8079]
["bitfinex","ETHUSD",1747203354048,3.176,2667.2,2666.2,0.8079]
["bitfinex","ETHUSD",1747203356495,0.04687176,2667.1,2666.2,0.8079]
["bitfinex","ETHUSD",1747203356846,0.7776,2667.0,2666.2,0.8079]
["bitfinex","ETHUSD",1747203357079,0.04688014,2666.9,2666.2,0.8079]
["bitfinex","ETHUSD",1747203357486,3.9546,2667.0,2666.2,0.8079]
["bitfinex","ETHUSD",1747203357695,4.52008544,2666.9,2666.1,0.27549173]
["bitfinex","ETHUSD",1747203357849,0.7704012,2666.9,2666.1,0.27549173]
["bitfinex","ETHUSD",1747203358052,0.7704012,2666.9,2666.1,0.27469489]
["bitfinex","ETHUSD",1747203358053,0.778,2666.7,2666.1,0.27469489]
["bitfinex","ETHUSD",1747203358285,3.22288716,2666.6,2665.8,0.7696]
["bitfinex","ETHUSD",1747203358648,3.22288716,2666.6,2665.4,3.99412903]
["bitfinex","ETHUSD",1747203358649,4.52846123,2666.4,2665.4,3.99412903]
["bitfinex","ETHUSD",1747203358853,3.6767406,2666.3,2665.4,4.76372903]
["bitfinex","ETHUSD",1747203359386,3.62984612,2666.3,2665.4,4.76372903]
["bitfinex","ETHUSD",1747203360392,3.62984612,2666.3,2665.4,5.04803473]
["bitfinex","ETHUSD",1747203361077,3.62984612,2666.3,2665.5,0.8269]
["bitfinex","ETHUSD",1747203363073,3.177,2666.5,2666.3,3.629846]
["bitfinex","ETHUSD",1747203363270,0.7599,2667.0,2665.6,0.7856]
["bitfinex","ETHUSD",1747203363508,6.353,2667.0,2665.7,0.7856]
["bitfinex","ETHUSD",1747203363723,6.353,2667.0,2665.9,0.7557]
["bitfinex","ETHUSD",1747203365014,6.353,2667.0,2666.1,0.769]
["bitfinex","ETHUSD",1747203365211,6.353,2667.0,2666.2,30.533097]
["bitfinex","ETHUSD",1747203365513,6.353,2667.0,2666.3,0.769]
["bitfinex","ETHUSD",1747203366411,6.353,2667.0,2666.4,0.8297]
["bitfinex","ETHUSD",1747203368217,6.353,2667.0,2666.5,26.12532]
["bitfinex","ETHUSD",1747203368423,3.176,2667.0,2666.4,0.8297]
["bitfinex","ETHUSD",1747203368791,3.176,2667.0,2666.5,26.379948]
["bitfinex","ETHUSD",1747203369330,3.176,2667.0,2666.4,0.8297]
["bitfinex","ETHUSD",1747203374228,3.175,2667.2,2666.4,0.8297]
["bitfinex","ETHUSD",1747203374639,3.1256,2667.2,2666.4,0.8297]
["bitfinex","ETHUSD",1747203376242,3.175,2667.5,2666.4,0.8297]
["bitfinex","ETHUSD",1747203376412,3.174,2667.4,2666.5,14.5]
["bitfinex","ETHUSD",1747203377341,13.491,2667.8,2666.7,0.7812]
["bitfinex","ETHUSD",1747203377515,2.715274,2667.7,2667.4,0.7812]
["bitfinex","ETHUSD",1747203377699,3.175,2668.4,2667.4,0.7812]
["bitfinex","ETHUSD",1747203377905,3.174,2668.3,2667.4,0.7812]
["bitfinex","ETHUSD",1747203378137,0.6349,2668.3,2667.4,0.7812]
["bitfinex","ETHUSD",1747203378438,3.174,2668.3,2667.6,0.7812]
["bitfinex","ETHUSD",1747203378817,0.04684871,2668.2,2667.4,0.7593]
["bitfinex","ETHUSD",1747203379011,0.04684871,2668.2,2666.4,12.35558283]
["bitfinex","ETHUSD",1747203379012,0.55,2668.1,2666.7,0.7593]
["bitfinex","ETHUSD",1747203379218,3.74876633,2667.6,2666.7,0.7593]
["bitfinex","ETHUSD",1747203379418,6.77074728,2667.5,2666.7,0.7593]
["bitfinex","ETHUSD",1747203380151,6.72387663,2667.5,2666.7,0.7593]
["bitfinex","ETHUSD",1747203381818,0.37487663,2667.5,2666.7,0.7593]
["bitfinex","ETHUSD",1747203382012,3.175,2667.5,2666.7,0.7593]
["bitfinex","ETHUSD",1747203382539,3.175,2667.5,2666.8,14.5]
["bitfinex","ETHUSD",1747203382964,13.487,2668.9,2666.9,0.84123859]
["bitfinex","ETHUSD",1747203383238,13.487,2668.9,2667.6,0.8223]
["bitfinex","ETHUSD",1747203383239,3.174,2668.6,2667.6,0.8223]
["bitfinex","ETHUSD",1747203383414,17.23393526,2668.9,2667.6,0.8223]
["bitfinex","ETHUSD",1747203383621,5.58957022,2668.8,2667.6,0.8223]
["bitfinex","ETHUSD",1747203383818,4.29715932,2668.7,2667.6,0.8223]
["bitfinex","ETHUSD",1747203384025,6.349,2668.6,2667.6,0.8223]
["bitfinex","ETHUSD",1747203386568,3.175,2668.6,2667.6,0.8223]
["bitfinex","ETHUSD",1747203386771,3.174,2668.5,2667.6,0.8223]
["bitfinex","ETHUSD",1747203387151,3.174,2668.5,2667.6,15.3223]
["bitfinex","ETHUSD",1747203387663,2.41557022,2668.8,2668.6,6.349]
["bitfinex","ETHUSD",1747203387990,2.08981157,2670.2,2668.4,0.31963712]
["bitfinex","ETHUSD",1747203388179,2.08981157,2670.2,2667.1,0.55]
["bitfinex","ETHUSD",1747203388180,4.79261168,2671.4,2668.9,0.55]
["bitfinex","ETHUSD",1747203388484,7.27488352,2671.1,2669.1,0.7792]
["bitfinex","ETHUSD",1747203388770,2.51307422,2670.1,2669.3,0.7792]
["bitfinex","ETHUSD",1747203388989,2.51307422,2670.1,2669.4,0.94398076]
["bitfinex","ETHUSD",1747203389172,0.04681786,2670.0,2669.4,2.16301538]
["bitfinex","ETHUSD",1747203389357,2.51307422,2670.1,2669.4,2.16301538]
["bitfinex","ETHUSD",1747203389557,2.51307422,2670.1,2669.5,15.44398076]
["bitfinex","ETHUSD",1747203389792,5.75307422,2670.1,2669.5,15.44398076]
["bitfinex","ETHUSD",1747203389989,5.75307422,2670.1,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203391173,6.32838164,2670.1,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203393010,0.04682516,2670.0,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203393209,6.32838164,2670.1,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203393762,0.04682475,2670.0,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203394002,3.173,2669.9,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203394163,0.87198248,2669.8,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203394764,0.91881199,2669.8,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203394965,0.87198248,2669.8,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203395495,4.61762489,2669.8,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203395717,0.55,2669.7,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203395893,1.32906249,2669.7,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203396092,5.07480171,2669.7,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203397192,5.12163333,2669.7,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203399081,4.01106249,2669.7,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203399287,3.232,2669.7,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203400509,7.57456753,2669.7,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203402224,7.52773922,2669.7,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203402592,10.75773922,2669.7,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203402794,10.75873922,2669.7,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203402994,12.24137273,2669.7,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203403301,2.03263351,2669.7,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203403607,7.012,2669.7,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203403810,0.55,2669.7,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203404124,6.461,2669.7,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203404624,6.46,2669.7,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203404826,3.232,2669.7,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203404994,6.461,2669.7,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203405728,6.46,2669.7,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203406100,7.13819825,2669.7,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203406313,7.18502351,2669.7,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203406634,10.88393747,2669.7,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203406990,7.13819825,2669.7,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203407427,7.13919825,2669.7,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203407591,0.67819825,2669.7,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203407792,3.228,2669.7,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203408811,6.97373922,2669.7,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203409011,3.228,2669.7,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203409437,7.52373922,2669.7,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203409731,3.778,2669.7,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203409936,8.97385761,2669.7,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203411537,5.22811839,2669.7,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203411736,2.00011839,2669.7,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203411941,5.22711839,2669.7,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203412436,1.45011839,2669.7,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203412637,3.226,2669.7,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203413543,6.458,2669.7,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203413705,3.232,2669.7,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203414242,6.458,2669.7,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203414743,3.225,2669.7,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203415862,3.92205961,2669.7,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203416044,7.66779883,2669.7,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203416445,8.21779883,2669.7,2669.6,1.73939883]
["bitfinex","ETHUSD",1747203420983,0.55,2669.2,2667.5,0.8119]
["bitfinex","ETHUSD",1747203421119,0.55,2668.8,2667.5,0.8119]
["bitfinex","ETHUSD",1747203421324,6.461,2668.7,2667.6,0.8119]
["bitfinex","ETHUSD",1747203421540,6.461,2668.7,2667.6,1.09821804]
["bitfinex","ETHUSD",1747203421541,3.74742364,2668.5,2667.6,1.09821804]
["bitfinex","ETHUSD",1747203421736,0.04685354,2668.4,2667.6,1.09821804]
["bitfinex","ETHUSD",1747203422259,0.59685456,2668.6,2667.6,1.09821804]
["bitfinex","ETHUSD",1747203422467,4.82795438,2668.5,2667.6,1.09821804]
["bitfinex","ETHUSD",1747203422763,4.82795438,2668.5,2667.8,0.5]
["bitfinex","ETHUSD",1747203422764,0.04685701,2668.4,2667.8,0.5]
["bitfinex","ETHUSD",1747203422929,0.04685701,2668.4,2667.6,1.09821804]
["bitfinex","ETHUSD",1747203423130,3.79445624,2668.4,2667.6,1.09821804]
["bitfinex","ETHUSD",1747203423980,4.82792455,2668.5,2667.6,1.09821804]
["bitfinex","ETHUSD",1747203423981,4.29780425,2668.3,2667.6,1.09821804]
["bitfinex","ETHUSD",1747203424263,0.42978043,2668.2,2667.6,1.09821804]
["bitfinex","ETHUSD",1747203424427,6.46,2668.1,2667.6,1.09821804]
["bitfinex","ETHUSD",1747203426965,6.46,2668.1,2667.6,0.28631804]
["bitfinex","ETHUSD",1747203426966,0.55,2668.0,2667.6,0.28631804]
["bitfinex","ETHUSD",1747203427267,0.55,2667.8,2667.3,0.8179]
["bitfinex","ETHUSD",1747203427832,0.55,2667.9,2667.3,0.8179]
["bitfinex","ETHUSD",1747203428133,1.62582016,2667.9,2667.3,0.8179]
["bitfinex","ETHUSD",1747203428332,3.23,2667.8,2667.3,0.8179]
["bitfinex","ETHUSD",1747203430068,3.23,2667.8,2667.3,1.09587237]
["bitfinex","ETHUSD",1747203431462,1.62582016,2667.9,2667.3,1.09587237]
["bitfinex","ETHUSD",1747203431669,6.449,2667.8,2667.3,1.09587237]
["bitfinex","ETHUSD",1747203432431,3.224,2667.9,2667.3,1.09587237]
["bitfinex","ETHUSD",1747203432643,3.225,2667.7,2667.4,0.7954]
["bitfinex","ETHUSD",1747203432867,3.225,2667.7,2667.5,0.5]
["bitfinex","ETHUSD",1747203433989,3.225,2667.7,2667.4,0.7954]
["bitfinex","ETHUSD",1747203433990,0.04686221,2667.6,2667.4,0.7954]
["bitfinex","ETHUSD",1747203434193,0.3225,2667.6,2667.4,0.7954]
["bitfinex","ETHUSD",1747203434356,3.225,2667.7,2667.4,0.7954]
["bitfinex","ETHUSD",1747203436482,3.224,2667.7,2667.4,0.7954]
["bitfinex","ETHUSD",1747203436796,3.224,2667.9,2667.4,0.7954]
["bitfinex","ETHUSD",1747203436956,3.224,2667.8,2667.4,0.7954]
["bitfinex","ETHUSD",1747203438262,3.224,2667.9,2667.4,0.7954]
["bitfinex","ETHUSD",1747203438461,3.222,2667.8,2667.7,0.7743]
["bitfinex","ETHUSD",1747203438686,3.222,2667.8,2666.6,3.224]
["bitfinex","ETHUSD",1747203438996,3.222,2667.8,2666.7,0.3224]
["bitfinex","ETHUSD",1747203439575,3.224,2667.9,2666.7,0.3224]
["bitfinex","ETHUSD",1747203439772,3.26685842,2667.8,2666.7,0.60389267]
["bitfinex","ETHUSD",1747203439979,1.3243,2667.7,2666.7,0.28149267]
["bitfinex","ETHUSD",1747203440180,1.3243,2667.7,2666.4,9.18058283]
["bitfinex","ETHUSD",1747203441757,1.3243,2667.7,2666.5,0.8264]
["bitfinex","ETHUSD",1747203442793,1.3243,2667.7,2666.5,1.10266683]
["bitfinex","ETHUSD",1747203443189,0.04687001,2667.6,2666.5,1.10266683]
["bitfinex","ETHUSD",1747203443377,3.79563819,2667.6,2666.5,1.10266683]
["bitfinex","ETHUSD",1747203443709,0.51199382,2667.5,2666.5,1.10266683]
["bitfinex","ETHUSD",1747203443877,0.04687251,2667.4,2666.5,1.10266683]
["bitfinex","ETHUSD",1747203444079,3.224,2667.3,2666.5,1.10266683]
["bitfinex","ETHUSD",1747203444288,3.26687441,2667.2,2666.5,1.10266683]
["bitfinex","ETHUSD",1747203444489,3.26687441,2667.2,2666.5,0.27626683]
["bitfinex","ETHUSD",1747203444490,0.55,2666.8,2666.5,0.27626683]
["bitfinex","ETHUSD",1747203444798,4.47086564,2666.7,2666.0,0.792]
["bitfinex","ETHUSD",1747203444973,3.23,2666.6,2666.0,0.792]
["bitfinex","ETHUSD",1747203445675,4.42397921,2666.7,2666.1,27.451389]
["bitfinex","ETHUSD",1747203445676,3.229,2666.5,2666.1,27.451389]
["bitfinex","ETHUSD",1747203445881,3.229,2666.5,2666.1,0.27657265]
["bitfinex","ETHUSD",1747203446080,3.229,2666.5,2666.0,0.792]
["bitfinex","ETHUSD",1747203447607,3.23,2666.4,2666.0,0.792]
["bitfinex","ETHUSD",1747203447910,0.55,2667.1,2666.0,0.792]
["bitfinex","ETHUSD",1747203448105,6.455,2667.0,2666.6,0.7554]
["bitfinex","ETHUSD",1747203449197,6.455,2667.0,2665.7,0.7554]
["bitfinex","ETHUSD",1747203449402,6.455,2667.0,2665.7,1.11367036]
["bitfinex","ETHUSD",1747203449597,6.456,2666.9,2665.9,0.7554]
["bitfinex","ETHUSD",1747203449900,6.456,2666.9,2666.0,1.58431648]
["bitfinex","ETHUSD",1747203450100,6.456,2666.9,2666.1,0.7554]
["bitfinex","ETHUSD",1747203450321,0.51199382,2667.5,2666.3,0.7554]
["bitfinex","ETHUSD",1747203450617,0.7743,2668.1,2666.5,0.7554]
["bitfinex","ETHUSD",1747203450769,3.23,2667.7,2666.7,0.8166]
["bitfinex","ETHUSD",1747203450974,3.23,2667.7,2666.6,31.07757348]
["bitfinex","ETHUSD",1747203450975,3.23,2667.7,2666.9,0.8166]
["bitfinex","ETHUSD",1747203451169,3.23,2667.7,2667.1,0.8166]
["bitfinex","ETHUSD",1747203451784,16.708,2668.4,2667.2,0.01891982]
["bitfinex","ETHUSD",1747203452105,3.234,2668.2,2667.3,0.8166]
["bitfinex","ETHUSD",1747203453083,3.8605365,2668.2,2667.3,0.8166]
["bitfinex","ETHUSD",1747203453281,0.04685786,2668.1,2667.3,0.8166]
["bitfinex","ETHUSD",1747203453518,3.8605365,2668.2,2667.3,0.8166]
["bitfinex","ETHUSD",1747203454186,16.708,2668.4,2667.3,0.8166]
["bitfinex","ETHUSD",1747203454375,3.237,2668.3,2667.4,0.7632]
["bitfinex","ETHUSD",1747203455180,0.04685786,2668.2,2667.4,0.7632]
["bitfinex","ETHUSD",1747203455674,3.237,2668.3,2667.4,0.7632]
["bitfinex","ETHUSD",1747203455879,3.237,2668.3,2667.6,0.5]
["bitfinex","ETHUSD",1747203456081,1.9945,2668.2,2667.6,0.5]
["bitfinex","ETHUSD",1747203458216,0.82115787,2668.1,2667.6,0.5]
["bitfinex","ETHUSD",1747203459111,0.7743,2668.1,2667.6,0.5]
["bitfinex","ETHUSD",1747203460579,3.237,2668.3,2667.6,0.5]
["bitfinex","ETHUSD",1747203461083,3.228,2668.2,2667.6,0.5]
["bitfinex","ETHUSD",1747203461621,3.227,2668.1,2667.6,0.5]
["bitfinex","ETHUSD",1747203463226,17.4823,2668.4,2667.6,0.5]
["bitfinex","ETHUSD",1747203463383,3.224,2668.3,2667.6,0.5]
["bitfinex","ETHUSD",1747203464384,2.07063,2668.2,2667.6,0.5]
["bitfinex","ETHUSD",1747203464821,3.224,2668.3,2667.6,0.5]
["bitfinex","ETHUSD",1747203465025,3.224,2668.3,2667.7,0.7652]
["bitfinex","ETHUSD",1747203465404,3.222,2668.2,2667.7,0.7652]
["bitfinex","ETHUSD",1747203468005,16.708,2668.4,2667.7,0.7652]
["bitfinex","ETHUSD",1747203468205,3.217,2668.3,2667.7,0.78410768]
["bitfinex","ETHUSD",1747203468412,0.7743,2668.7,2667.7,0.7652]
["bitfinex","ETHUSD",1747203468731,6.446,2668.6,2667.7,0.7652]
["bitfinex","ETHUSD",1747203468893,7.22303,2668.6,2667.7,0.7652]
["bitfinex","ETHUSD",1747203469294,4.00703,2668.6,2667.7,0.7652]
["bitfinex","ETHUSD",1747203469490,3.216,2668.5,2667.7,0.7652]
["bitfinex","ETHUSD",1747203469715,4.00703,2668.6,2667.7,0.7652]
["bitfinex","ETHUSD",1747203469943,3.215,2668.5,2667.9,0.8181]
["bitfinex","ETHUSD",1747203470296,3.215,2668.4,2667.9,0.8181]
["bitfinex","ETHUSD",1747203471257,0.7743,2669.0,2667.9,0.8181]
["bitfinex","ETHUSD",1747203471453,3.23,2668.7,2667.9,0.8181]
["bitfinex","ETHUSD",1747203471653,13.483,2669.2,2668.0,0.83699447]
["bitfinex","ETHUSD",1747203471860,3.23,2669.2,2668.1,0.83697907]
["bitfinex","ETHUSD",1747203472152,3.23,2669.2,2668.3,0.8181]
["bitfinex","ETHUSD",1747203472924,3.2768352,2669.2,2668.3,0.8181]
["bitfinex","ETHUSD",1747203473124,3.23,2669.2,2668.3,0.8181]
["bitfinex","ETHUSD",1747203473353,3.23,2669.2,2668.3,1.0984859]
["bitfinex","ETHUSD",1747203473529,3.27683853,2669.2,2668.3,1.0984859]
["bitfinex","ETHUSD",1747203473737,3.92602238,2669.2,2668.3,1.0984859]
["bitfinex","ETHUSD",1747203474058,0.7743,2669.1,2668.3,1.0984859]
["bitfinex","ETHUSD",1747203474357,0.04684422,2669.0,2668.3,1.0984859]
["bitfinex","ETHUSD",1747203474521,0.7743,2669.1,2668.3,1.0984859]
["bitfinex","ETHUSD",1747203476658,3.23,2669.2,2668.4,0.8125]
["bitfinex","ETHUSD",1747203476866,6.445,2669.2,2668.5,0.01887626]
["bitfinex","ETHUSD",1747203477030,6.445,2669.2,2668.6,0.8125]
["bitfinex","ETHUSD",1747203477566,3.216,2669.4,2668.8,0.797]
["bitfinex","ETHUSD",1747203477859,3.216,2669.4,2669.0,0.797]
["bitfinex","ETHUSD",1747203478065,3.08740617,2669.4,2669.0,0.797]
["bitfinex","ETHUSD",1747203479463,3.23,2669.7,2669.0,1.08473369]
["bitfinex","ETHUSD",1747203479642,6.444,2669.7,2669.0,1.08473369]
["bitfinex","ETHUSD",1747203481061,0.04682574,2669.6,2669.0,1.08473369]
["bitfinex","ETHUSD",1747203481271,0.04682574,2669.6,2669.1,30.533097]
["bitfinex","ETHUSD",1747203481772,4.29623307,2669.4,2669.0,0.28773369]
["bitfinex","ETHUSD",1747203482066,0.7566,2669.1,2668.1,0.7843]
["bitfinex","ETHUSD",1747203482256,6.444,2669.0,2668.1,0.7843]
["bitfinex","ETHUSD",1747203483862,6.444,2669.0,2667.6,1.78783]
["bitfinex","ETHUSD",1747203484174,6.444,2669.0,2667.7,0.43143287]
["bitfinex","ETHUSD",1747203484378,6.444,2669.0,2667.8,0.22192629]
["bitfinex","ETHUSD",1747203485379,3.229,2669.0,2667.8,0.22192629]
["bitfinex","ETHUSD",1747203485676,3.213,2668.9,2667.8,1.13510737]
["bitfinex","ETHUSD",1747203486052,3.213,2668.9,2667.8,0.22192629]
["bitfinex","ETHUSD",1747203486373,3.213,2668.9,2667.7,3.229]
["bitfinex","ETHUSD",1747203486575,3.8572,2668.9,2667.7,3.229]
["bitfinex","ETHUSD",1747203486882,3.8572,2668.9,2667.8,0.7592]
["bitfinex","ETHUSD",1747203487183,3.213,2668.9,2667.8,0.7592]
["bitfinex","ETHUSD",1747203487881,0.8205,2668.8,2667.8,0.7592]
["bitfinex","ETHUSD",1747203488054,3.213,2668.9,2667.8,0.7592]
["bitfinex","ETHUSD",1747203489544,0.7697,2668.7,2667.8,0.7592]
["bitfinex","ETHUSD",1747203490349,0.81654762,2668.7,2667.8,0.7592]
["bitfinex","ETHUSD",1747203490560,0.7726,2668.5,2667.4,1.05935237]
["bitfinex","ETHUSD",1747203490899,0.7726,2668.2,2667.4,0.7807]
["bitfinex","ETHUSD",1747203491047,3.216,2668.1,2667.5,30.55201311]
["bitfinex","ETHUSD",1747203491247,3.216,2668.1,2667.4,0.7807]
["bitfinex","ETHUSD",1747203492157,3.217,2668.0,2667.4,0.7807]
["bitfinex","ETHUSD",1747203492383,3.213,2668.3,2667.4,0.7807]
["bitfinex","ETHUSD",1747203492687,0.8052,2668.5,2667.4,0.7807]
["bitfinex","ETHUSD",1747203492688,2.807,2668.0,2667.4,0.7807]
["bitfinex","ETHUSD",1747203492881,2.807,2668.0,2667.5,0.753]
["bitfinex","ETHUSD",1747203493048,3.216,2668.3,2667.5,0.753]
["bitfinex","ETHUSD",1747203496274,3.216,2668.3,2667.6,15.2813]
["bitfinex","ETHUSD",1747203496470,0.8052,2668.8,2667.6,15.2813]
["bitfinex","ETHUSD",1747203496787,13.478,2668.9,2667.8,0.7813]
["bitfinex","ETHUSD",1747203497089,0.72183,2669.7,2668.0,0.7813]
["bitfinex","ETHUSD",1747203497263,3.213,2669.6,2668.2,0.7813]
["bitfinex","ETHUSD",1747203497583,3.217,2669.5,2668.2,0.7813]
["bitfinex","ETHUSD",1747203498193,3.217,2669.5,2668.3,0.82]
["bitfinex","ETHUSD",1747203498757,3.217,2669.5,2668.1,0.55]
["bitfinex","ETHUSD",1747203498758,3.22,2670.2,2668.6,0.55]
["bitfinex","ETHUSD",1747203498984,3.213,2670.5,2668.7,1.28504821]
["bitfinex","ETHUSD",1747203499292,3.5413,2670.4,2669.7,0.8033]
["bitfinex","ETHUSD",1747203499796,0.7534,2670.3,2669.7,0.8033]
["bitfinex","ETHUSD",1747203500699,3.5413,2670.4,2669.8,30.533097]
["bitfinex","ETHUSD",1747203500700,3.219,2670.2,2669.8,30.533097]
["bitfinex","ETHUSD",1747203500894,3.218,2670.3,2670.2,3.219]
["bitfinex","ETHUSD",1747203501090,3.218,2670.3,2669.7,0.8033]
["bitfinex","ETHUSD",1747203501391,0.3218,2670.2,2669.7,0.2844077]
["bitfinex","ETHUSD",1747203501695,0.3218,2670.2,2669.8,30.533097]
["bitfinex","ETHUSD",1747203501884,0.3218,2670.2,2669.6,30.533097]
["bitfinex","ETHUSD",1747203502082,3.218,2670.3,2669.5,0.7925]
["bitfinex","ETHUSD",1747203503769,3.218,2670.3,2669.5,1.07403873]
["bitfinex","ETHUSD",1747203504804,3.212,2670.2,2669.5,1.07403873]
["bitfinex","ETHUSD",1747203505587,3.212,2670.2,2669.6,14.5]
["bitfinex","ETHUSD",1747203505970,3.21,2670.2,2669.6,14.5]
["bitfinex","ETHUSD",1747203506596,3.209,2670.2,2669.6,14.5]
["bitfinex","ETHUSD",1747203506795,3.9664,2670.5,2669.7,0.01883791]
["bitfinex","ETHUSD",1747203507007,3.209,2670.4,2669.6,0.7636]
["bitfinex","ETHUSD",1747203507479,0.7534,2670.8,2669.8,0.7546]
["bitfinex","ETHUSD",1747203507801,3.209,2670.8,2670.0,0.7546]
["bitfinex","ETHUSD",1747203508000,3.209,2670.8,2670.1,30.533097]
["bitfinex","ETHUSD",1747203508367,3.209,2670.8,2670.2,14.5]
["bitfinex","ETHUSD",1747203509699,0.7534,2670.7,2670.0,0.7546]
["bitfinex","ETHUSD",1747203509868,0.7534,2670.7,2670.1,30.533097]
["bitfinex","ETHUSD",1747203510721,0.7534,2670.5,2669.5,1.07903873]
["bitfinex","ETHUSD",1747203511197,0.39644,2670.4,2669.6,14.5]
["bitfinex","ETHUSD",1747203512392,0.7534,2670.5,2669.6,14.5]
["bitfinex","ETHUSD",1747203512584,0.7534,2670.5,2669.7,30.533097]
["bitfinex","ETHUSD",1747203513206,0.04681372,2670.4,2669.6,30.533097]
["bitfinex","ETHUSD",1747203513384,0.7534,2670.5,2669.5,15.57903873]
["bitfinex","ETHUSD",1747203513590,0.04681827,2670.4,2669.5,15.57903873]
["bitfinex","ETHUSD",1747203513765,0.7501,2670.3,2669.5,14.78153873]
["bitfinex","ETHUSD",1747203514107,4.49866544,2670.1,2669.5,0.28153873]
["bitfinex","ETHUSD",1747203514305,0.7534,2669.9,2668.6,0.819]
["bitfinex","ETHUSD",1747203514605,0.7534,2669.8,2668.6,0.819]
["bitfinex","ETHUSD",1747203514803,0.80023176,2669.8,2668.6,0.819]
["bitfinex","ETHUSD",1747203515422,0.7534,2669.7,2668.5,14.5]
["bitfinex","ETHUSD",1747203515725,0.7534,2669.5,2668.5,14.5]
["bitfinex","ETHUSD",1747203516014,0.04683303,2669.4,2668.5,14.5]
["bitfinex","ETHUSD",1747203516171,0.7534,2669.3,2668.4,4.03]
["bitfinex","ETHUSD",1747203516371,0.04683622,2669.2,2668.4,4.03]
["bitfinex","ETHUSD",1747203516673,0.04683622,2669.2,2668.4,18.53]
["bitfinex","ETHUSD",1747203516999,0.7534,2669.1,2668.4,0.27895738]
["bitfinex","ETHUSD",1747203517183,3.79329436,2669.2,2667.8,3.9874]
["bitfinex","ETHUSD",1747203517184,0.7534,2668.9,2667.8,3.9874]
["bitfinex","ETHUSD",1747203517372,0.04684353,2668.8,2667.9,14.5]
["bitfinex","ETHUSD",1747203518196,3.25884353,2668.8,2667.9,14.5]
["bitfinex","ETHUSD",1747203518373,0.7534,2668.7,2667.8,3.211]
["bitfinex","ETHUSD",1747203518568,0.7534,2668.5,2667.8,0.27863976]
["bitfinex","ETHUSD",1747203518817,0.7534,2668.3,2667.4,3.99412903]
["bitfinex","ETHUSD",1747203519016,3.25885567,2668.2,2667.5,14.5]
["bitfinex","ETHUSD",1747203519320,3.25885567,2668.2,2667.4,3.99412903]
["bitfinex","ETHUSD",1747203519497,0.7534,2668.1,2667.4,3.99412903]
["bitfinex","ETHUSD",1747203519811,1.15462557,2668.1,2667.4,3.99412903]
["bitfinex","ETHUSD",1747203520118,1.15462557,2668.1,2667.2,14.5]
["bitfinex","ETHUSD",1747203520419,1.15462557,2668.1,2667.2,0.28130685]
["bitfinex","ETHUSD",1747203520904,1.15462557,2668.1,2667.0,14.5]
["bitfinex","ETHUSD",1747203522210,6.42,2668.0,2667.1,31.41032534]
["bitfinex","ETHUSD",1747203522376,6.42,2668.0,2667.1,0.87722834]
["bitfinex","ETHUSD",1747203522576,3.208,2667.9,2667.1,0.87722834]
["bitfinex","ETHUSD",1747203522776,3.208,2667.9,2667.1,0.48174821]
["bitfinex","ETHUSD",1747203522998,3.208,2667.9,2667.2,14.5]
["bitfinex","ETHUSD",1747203523389,3.208,2667.9,2667.2,14.7748497]
["bitfinex","ETHUSD",1747203524191,0.04685992,2667.8,2667.2,14.7748497]
["bitfinex","ETHUSD",1747203524397,0.04685992,2667.8,2667.3,30.533097]
["bitfinex","ETHUSD",1747203525207,3.208,2667.9,2667.3,30.533097]
["bitfinex","ETHUSD",1747203525417,3.208,2667.9,2667.2,14.7748497]
["bitfinex","ETHUSD",1747203526412,3.208,2667.9,2667.2,0.2748497]
["bitfinex","ETHUSD",1747203526616,3.208,2667.9,2666.9,0.8031]
["bitfinex","ETHUSD",1747203526910,3.208,2667.9,2667.0,14.5]
["bitfinex","ETHUSD",1747203529119,0.80025986,2667.8,2666.8,3.212]
["bitfinex","ETHUSD",1747203529325,0.7534,2667.7,2666.4,2.85325929]
["bitfinex","ETHUSD",1747203529487,0.7534,2667.4,2666.4,2.03845929]
["bitfinex","ETHUSD",1747203529687,0.04687043,2667.6,2666.4,2.03845929]
["bitfinex","ETHUSD",1747203529688,0.7534,2667.2,2666.4,2.03845929]
["bitfinex","ETHUSD",1747203530022,0.800275,2667.2,2666.4,2.03845929]
["bitfinex","ETHUSD",1747203530725,0.800275,2667.2,2666.4,2.3211209]
["bitfinex","ETHUSD",1747203530926,0.7534,2667.0,2666.4,2.3211209]
["bitfinex","ETHUSD",1747203531223,0.04687899,2666.9,2666.4,2.3211209]
["bitfinex","ETHUSD",1747203532127,0.7534,2667.0,2666.5,30.533097]
["bitfinex","ETHUSD",1747203532302,0.7534,2667.0,2666.4,2.3211209]
["bitfinex","ETHUSD",1747203532484,0.7534,2667.0,2665.7,4.0278]
["bitfinex","ETHUSD",1747203532684,0.7534,2667.0,2665.7,4.79158065]
["bitfinex","ETHUSD",1747203533089,3.201,2666.9,2665.7,4.79158065]
["bitfinex","ETHUSD",1747203533290,0.7534,2667.0,2666.9,3.201]
["bitfinex","ETHUSD",1747203533628,3.9544,2667.0,2665.8,14.5]
["bitfinex","ETHUSD",1747203534385,0.7534,2667.0,2665.9,0.50071002]
["bitfinex","ETHUSD",1747203534689,3.2,2666.9,2666.0,0.7999]
["bitfinex","ETHUSD",1747203534903,0.7534,2667.0,2666.0,31.332997]
["bitfinex","ETHUSD",1747203535126,3.199,2666.9,2666.0,0.7999]
["bitfinex","ETHUSD",1747203535988,3.199,2666.9,2665.7,3.49503244]
["bitfinex","ETHUSD",1747203535989,0.7534,2666.8,2665.7,0.28203244]
["bitfinex","ETHUSD",1747203536196,0.7534,2666.5,2665.0,2.08705894]
["bitfinex","ETHUSD",1747203536418,0.39524,2666.7,2665.0,2.08705894]
["bitfinex","ETHUSD",1747203536419,0.7534,2666.2,2665.0,2.08705894]
["bitfinex","ETHUSD",1747203536720,3.229,2666.1,2665.0,2.08705894]
["bitfinex","ETHUSD",1747203537222,3.229,2666.1,2665.0,2.36245796]
["bitfinex","ETHUSD",1747203538230,6.44,2666.0,2665.0,2.36245796]
["bitfinex","ETHUSD",1747203538386,3.226,2665.9,2665.1,0.01899139]
["bitfinex","ETHUSD",1747203538586,3.226,2665.9,2665.1,30.533097]
["bitfinex","ETHUSD",1747203539527,3.226,2665.9,2665.0,5.57645796]
["bitfinex","ETHUSD",1747203539832,3.226,2665.9,2665.1,0.01898221]
["bitfinex","ETHUSD",1747203540213,0.7534,2666.2,2665.1,0.56898221]
["bitfinex","ETHUSD",1747203540414,0.7534,2666.6,2665.2,31.331997]
["bitfinex","ETHUSD",1747203540628,3.225,2666.5,2665.4,0.7989]
["bitfinex","ETHUSD",1747203540801,3.225,2666.5,2665.6,0.7989]
["bitfinex","ETHUSD",1747203541002,3.215,2666.8,2665.7,0.0189595]
["bitfinex","ETHUSD",1747203541220,0.7534,2667.6,2666.0,0.7989]
["bitfinex","ETHUSD",1747203541396,3.215,2667.4,2666.0,0.7989]
["bitfinex","ETHUSD",1747203542501,3.226,2667.3,2666.0,0.7989]
["bitfinex","ETHUSD",1747203544636,8.27960978,2668.3,2666.1,0.55]
["bitfinex","ETHUSD",1747203544927,3.223,2668.2,2667.1,0.7915]
["bitfinex","ETHUSD",1747203545133,0.3223,2668.1,2667.1,0.7915]
["bitfinex","ETHUSD",1747203546232,3.232,2668.0,2667.1,0.7915]
["bitfinex","ETHUSD",1747203546733,3.233,2668.1,2667.2,0.55]
["bitfinex","ETHUSD",1747203546912,3.233,2668.1,2667.3,0.8229]
["bitfinex","ETHUSD",1747203548027,0.7534,2668.4,2667.3,0.8229]
["bitfinex","ETHUSD",1747203548195,0.7534,2669.2,2667.5,0.8281]
["bitfinex","ETHUSD",1747203548532,3.231,2669.1,2667.7,0.8281]
["bitfinex","ETHUSD",1747203549026,3.232,2669.0,2667.7,0.8281]
["bitfinex","ETHUSD",1747203549435,3.232,2668.9,2667.8,0.55]
["bitfinex","ETHUSD",1747203549633,3.232,2668.9,2667.9,31.337797]
["bitfinex","ETHUSD",1747203549842,0.7534,2668.8,2667.6,0.8047]
["bitfinex","ETHUSD",1747203550146,0.7534,2668.6,2667.3,4.0504]
["bitfinex","ETHUSD",1747203550440,3.2798519,2668.5,2667.3,4.0504]
["bitfinex","ETHUSD",1747203551739,0.7534,2668.4,2667.3,0.8174]
["bitfinex","ETHUSD",1747203551947,3.235,2668.3,2667.2,0.27629107]
["bitfinex","ETHUSD",1747203552153,0.39884,2668.2,2667.0,0.8143]
["bitfinex","ETHUSD",1747203554158,0.39884,2668.2,2667.0,1.09468904]
["bitfinex","ETHUSD",1747203554865,0.39884,2668.2,2667.1,0.01892396]
["bitfinex","ETHUSD",1747203555030,3.232,2668.1,2667.0,1.09468904]
["bitfinex","ETHUSD",1747203555361,0.7534,2668.4,2667.1,0.01891765]
["bitfinex","ETHUSD",1747203555362,3.231,2668.0,2667.1,0.01891765]
["bitfinex","ETHUSD",1747203555561,3.231,2667.9,2667.1,0.01891765]
["bitfinex","ETHUSD",1747203556062,3.23,2667.8,2667.1,0.01891765]
["bitfinex","ETHUSD",1747203556464,3.23,2667.8,2667.1,0.833]
["bitfinex","ETHUSD",1747203558251,3.23,2667.8,2667.2,0.01891937]
["bitfinex","ETHUSD",1747203558463,3.23,2667.8,2667.1,0.833]
["bitfinex","ETHUSD",1747203558661,1.0764,2667.7,2667.0,0.28038904]
["bitfinex","ETHUSD",1747203558837,0.04686011,2667.6,2667.1,28.622469]
["bitfinex","ETHUSD",1747203559038,1.0764,2667.7,2666.8,30.533097]
["bitfinex","ETHUSD",1747203559550,1.0764,2667.7,2666.7,0.759]
["bitfinex","ETHUSD",1747203560075,3.225,2667.6,2666.9,0.7813]
["bitfinex","ETHUSD",1747203560252,3.225,2667.6,2667.0,0.01892357]
["bitfinex","ETHUSD",1747203561152,3.225,2667.6,2667.0,0.30551073]
["bitfinex","ETHUSD",1747203561351,3.225,2667.6,2667.0,0.01892357]
["bitfinex","ETHUSD",1747203561551,3.225,2667.6,2666.9,0.7813]
["bitfinex","ETHUSD",1747203562439,3.8708,2667.6,2666.9,0.7813]
["bitfinex","ETHUSD",1747203562764,3.91766298,2667.6,2666.9,0.7813]
["bitfinex","ETHUSD",1747203562965,3.8708,2667.6,2666.9,0.7813]
["bitfinex","ETHUSD",1747203563767,3.8708,2667.6,2666.9,1.06804461]
["bitfinex","ETHUSD",1747203565045,3.917663,2667.6,2666.9,1.06804461]
["bitfinex","ETHUSD",1747203565461,0.7534,2667.5,2666.9,1.06804461]
["bitfinex","ETHUSD",1747203565656,0.7534,2667.5,2667.0,30.533097]
["bitfinex","ETHUSD",1747203567761,3.215,2667.5,2667.0,30.533097]
["bitfinex","ETHUSD",1747203567973,3.215,2667.5,2666.9,1.06804461]
["bitfinex","ETHUSD",1747203568185,0.7534,2667.7,2666.9,1.06804461]
["bitfinex","ETHUSD",1747203568404,3.214,2667.6,2666.9,1.06804461]
["bitfinex","ETHUSD",1747203569784,3.26086301,2667.6,2666.9,0.28674461]
["bitfinex","ETHUSD",1747203570089,3.26086301,2667.6,2666.6,0.7638]
["bitfinex","ETHUSD",1747203570090,0.4014263,2667.5,2666.6,0.7638]
["bitfinex","ETHUSD",1747203571402,0.80026915,2667.4,2666.6,0.28651987]
["bitfinex","ETHUSD",1747203571607,0.80027833,2667.4,2666.6,0.28651987]
["bitfinex","ETHUSD",1747203571790,0.7534,2667.2,2666.1,5.87981506]
["bitfinex","ETHUSD",1747203572098,0.7534,2666.8,2666.1,5.87981506]
["bitfinex","ETHUSD",1747203572386,0.7534,2666.6,2666.1,5.87981506]
["bitfinex","ETHUSD",1747203572596,0.7534,2666.4,2666.1,5.87981506]
["bitfinex","ETHUSD",1747203572763,0.04688815,2666.3,2665.5,3.91119229]
["bitfinex","ETHUSD",1747203573146,0.7534,2666.2,2665.5,3.91119229]
["bitfinex","ETHUSD",1747203573354,3.26989422,2666.1,2665.5,3.91119229]
["bitfinex","ETHUSD",1747203573587,3.67222364,2666.1,2665.5,3.91119229]
["bitfinex","ETHUSD",1747203573797,3.67222364,2666.1,2665.5,4.19830629]
["bitfinex","ETHUSD",1747203573964,3.67222364,2666.1,2665.5,0.287114]
["bitfinex","ETHUSD",1747203574288,3.62532942,2666.1,2665.3,3.91119229]
["bitfinex","ETHUSD",1747203574718,0.7534,2666.0,2665.3,3.91119229]
["bitfinex","ETHUSD",1747203574871,4.47586161,2665.9,2665.3,3.91119229]
["bitfinex","ETHUSD",1747203575205,0.7534,2665.8,2665.3,3.91119229]
["bitfinex","ETHUSD",1747203575391,0.04690025,2665.7,2665.3,3.91119229]
["bitfinex","ETHUSD",1747203575925,0.7534,2665.8,2665.3,3.91119229]
["bitfinex","ETHUSD",1747203577453,0.7534,2665.8,2665.3,4.18937173]
["bitfinex","ETHUSD",1747203577605,0.44289625,2665.7,2665.3,4.18937173]
["bitfinex","ETHUSD",1747203578134,0.44289625,2665.7,2665.3,0.27817944]
["bitfinex","ETHUSD",1747203578453,0.44289625,2665.7,2664.6,0.8319]
["bitfinex","ETHUSD",1747203578598,0.44289625,2665.7,2664.6,1.81676525]
["bitfinex","ETHUSD",1747203579453,0.48979737,2665.7,2664.6,1.81676525]
["bitfinex","ETHUSD",1747203579672,0.44289625,2665.7,2664.6,1.81676525]
["bitfinex","ETHUSD",1747203581169,0.44289625,2665.7,2664.6,2.09308636]
["bitfinex","ETHUSD",1747203582873,0.7534,2665.6,2664.6,1.26118636]
["bitfinex","ETHUSD",1747203583171,0.7534,2665.4,2664.6,0.27632111]
["bitfinex","ETHUSD",1747203583395,0.7534,2665.2,2664.1,4.50693076]
["bitfinex","ETHUSD",1747203583673,0.04691005,2665.1,2664.1,4.50693076]
["bitfinex","ETHUSD",1747203583836,0.7534,2665.0,2664.1,4.50693076]
["bitfinex","ETHUSD",1747203584032,3.25891311,2664.9,2664.1,4.50693076]
["bitfinex","ETHUSD",1747203584388,0.7534,2664.8,2664.1,0.28379912]
["bitfinex","ETHUSD",1747203584567,3.26291502,2664.7,2664.1,0.28379912]
["bitfinex","ETHUSD",1747203584772,3.26291441,2664.7,2664.2,30.533097]
["bitfinex","ETHUSD",1747203585088,3.26291441,2664.7,2663.9,30.533097]
["bitfinex","ETHUSD",1747203585290,3.26291441,2664.7,2663.9,31.05832776]
["bitfinex","ETHUSD",1747203585583,3.26291441,2664.7,2664.0,30.533097]
["bitfinex","ETHUSD",1747203585784,3.216,2664.7,2664.0,30.533097]
["bitfinex","ETHUSD",1747203586272,3.216,2664.7,2664.0,30.81438355]
["bitfinex","ETHUSD",1747203586439,3.216,2664.7,2664.1,30.533097]
["bitfinex","ETHUSD",1747203586840,3.216,2664.7,2664.0,30.533097]
["bitfinex","ETHUSD",1747203588647,3.216,2664.7,2663.9,30.533097]
["bitfinex","ETHUSD",1747203590698,3.216,2664.7,2664.0,0.45963449]
["bitfinex","ETHUSD",1747203591309,3.209,2664.6,2664.0,0.45963449]
["bitfinex","ETHUSD",1747203591721,3.209,2664.6,2663.9,0.52523076]
["bitfinex","ETHUSD",1747203593686,3.209,2664.6,2663.8,0.7806]
["bitfinex","ETHUSD",1747203594982,0.7521,2664.5,2663.9,30.533097]
["bitfinex","ETHUSD",1747203595179,0.7521,2664.5,2663.7,30.533097]
["bitfinex","ETHUSD",1747203595386,0.79901845,2664.5,2663.6,1.0591548]
["bitfinex","ETHUSD",1747203595906,0.7521,2664.5,2663.6,1.0591548]
["bitfinex","ETHUSD",1747203596820,0.04691968,2664.4,2663.6,1.0591548]
["bitfinex","ETHUSD",1747203597018,0.7521,2664.5,2663.6,1.0591548]
["bitfinex","ETHUSD",1747203599937,0.7521,2664.5,2663.6,0.2795548]
["bitfinex","ETHUSD",1747203600230,0.7521,2664.5,2663.5,3.74123076]
["bitfinex","ETHUSD",1747203600434,0.7521,2664.5,2663.5,4.20086525]
["bitfinex","ETHUSD",1747203600602,0.7521,2664.5,2663.5,3.216]
["bitfinex","ETHUSD",1747203600801,0.7521,2664.5,2663.6,31.51796225]
["bitfinex","ETHUSD",1747203601114,0.7521,2664.5,2663.7,30.533097]
["bitfinex","ETHUSD",1747203601901,0.79901948,2664.5,2663.6,0.28141137]
["bitfinex","ETHUSD",1747203602103,0.7521,2664.5,2663.3,1.56286697]
["bitfinex","ETHUSD",1747203602622,0.80032512,2664.4,2663.3,1.56286697]
["bitfinex","ETHUSD",1747203602991,0.7502,2664.3,2663.3,1.56286697]
["bitfinex","ETHUSD",1747203603186,0.7502,2664.1,2663.3,1.56286697]
["bitfinex","ETHUSD",1747203603387,0.7502,2663.9,2663.3,1.56286697]
["bitfinex","ETHUSD",1747203603628,3.218,2663.8,2663.3,1.56286697]
["bitfinex","ETHUSD",1747203604841,3.93532,2663.8,2663.3,1.56286697]
["bitfinex","ETHUSD",1747203605192,3.93532,2663.8,2663.4,10.718627]
["bitfinex","ETHUSD",1747203605919,3.93532,2663.8,2663.5,7.979374]
["bitfinex","ETHUSD",1747203606335,3.93532,2663.8,2663.4,8.636896]
["bitfinex","ETHUSD",1747203606536,0.7534,2663.7,2663.4,5.448137]
["bitfinex","ETHUSD",1747203606739,0.7534,2663.7,2663.3,1.56286697]
["bitfinex","ETHUSD",1747203607047,3.202,2663.9,2663.3,1.56286697]
["bitfinex","ETHUSD",1747203607612,3.91934,2663.9,2663.3,1.56286697]
["bitfinex","ETHUSD",1747203607812,0.75,2663.7,2663.3,1.56286697]
["bitfinex","ETHUSD",1747203608112,0.75,2663.7,2663.4,19.104487]
["bitfinex","ETHUSD",1747203608559,0.75,2663.7,2663.4,14.03031]
["bitfinex","ETHUSD",1747203609051,0.75,2663.7,2663.3,1.56286697]
["bitfinex","ETHUSD",1747203609052,0.7534,2663.9,2663.3,1.56286697]
["bitfinex","ETHUSD",1747203609260,3.9554,2663.9,2663.4,23.431467]
["bitfinex","ETHUSD",1747203609555,3.9554,2663.9,2663.4,23.70753371]
["bitfinex","ETHUSD",1747203609740,3.9554,2663.9,2663.5,23.431467]
["bitfinex","ETHUSD",1747203610126,3.9554,2663.9,2663.4,16.374493]
["bitfinex","ETHUSD",1747203610455,3.9554,2663.9,2663.3,1.56286697]
["bitfinex","ETHUSD",1747203611137,4.35094,2663.9,2663.3,1.56286697]
["bitfinex","ETHUSD",1747203611343,3.9554,2663.9,2663.3,1.56286697]
["bitfinex","ETHUSD",1747203612951,3.9554,2663.9,2663.3,1.8490625]
["bitfinex","ETHUSD",1747203616230,0.7534,2663.7,2663.3,1.8490625]
["bitfinex","ETHUSD",1747203616418,0.7534,2663.7,2663.4,11.542549]
["bitfinex","ETHUSD",1747203616620,0.7534,2663.7,2663.4,8.426329]
["bitfinex","ETHUSD",1747203616844,0.04693339,2663.6,2663.3,1.8490625]
["bitfinex","ETHUSD",1747203617154,1.15363329,2663.7,2663.3,1.8490625]
["bitfinex","ETHUSD",1747203617715,1.15363329,2663.7,2663.4,30.533097]
["bitfinex","ETHUSD",1747203617915,3.9514,2663.7,2663.3,1.8490625]
["bitfinex","ETHUSD",1747203619656,0.7534,2663.7,2663.3,1.8490625]
["bitfinex","ETHUSD",1747203619831,3.9484,2663.7,2663.3,1.8490625]
["bitfinex","ETHUSD",1747203621218,3.195,2663.7,2663.3,1.8490625]
["bitfinex","ETHUSD",1747203623326,3.9564,2663.9,2663.3,1.8490625]
["bitfinex","ETHUSD",1747203623657,7.1484,2663.9,2663.3,1.8490625]
["bitfinex","ETHUSD",1747203623966,3.203,2663.9,2663.3,1.8490625]
["bitfinex","ETHUSD",1747203624171,3.203,2663.9,2663.4,0.7666]
["bitfinex","ETHUSD",1747203625167,3.203,2663.9,2663.3,2.68118409]
["bitfinex","ETHUSD",1747203625736,3.203,2663.9,2663.3,2.21653666]
["bitfinex","ETHUSD",1747203625737,3.2499268,2663.9,2663.3,2.21653666]
["bitfinex","ETHUSD",1747203625945,0.7534,2663.8,2663.3,1.8490625]
["bitfinex","ETHUSD",1747203626475,0.7534,2663.8,2663.4,30.533097]
["bitfinex","ETHUSD",1747203626656,0.04692811,2663.7,2663.3,1.8490625]
["bitfinex","ETHUSD",1747203626981,0.7534,2663.6,2663.3,1.8490625]
["bitfinex","ETHUSD",1747203627125,0.04693627,2663.5,2663.3,1.8490625]
["bitfinex","ETHUSD",1747203627332,3.9454,2663.4,2663.3,0.28619553]
["bitfinex","ETHUSD",1747203627565,4.34463363,2663.4,2662.4,0.46464743]
["bitfinex","ETHUSD",1747203627727,3.203,2663.3,2662.4,0.46464743]
["bitfinex","ETHUSD",1747203628679,0.7534,2663.2,2662.4,0.46464743]
["bitfinex","ETHUSD",1747203628878,0.7534,2663.2,2662.5,45.033097]
["bitfinex","ETHUSD",1747203629035,0.7534,2663.2,2662.6,30.533097]
["bitfinex","ETHUSD",1747203629237,0.7534,2663.2,2662.6,30.81599429]
["bitfinex","ETHUSD",1747203629475,0.7534,2663.2,2662.7,20.852826]
["bitfinex","ETHUSD",1747203629773,0.7534,2663.2,2662.4,0.46464743]
["bitfinex","ETHUSD",1747203629931,0.7534,2663.2,2662.3,0.19582458]
["bitfinex","ETHUSD",1747203629932,0.7534,2663.0,2662.0,0.46464743]
["bitfinex","ETHUSD",1747203630140,0.04694483,2662.9,2662.8,1.12663361]
["bitfinex","ETHUSD",1747203630463,0.7534,2663.0,2662.9,1.12659131]
["bitfinex","ETHUSD",1747203630858,0.7534,2663.0,2662.9,5.60926331]
["bitfinex","ETHUSD",1747203631066,0.7534,2663.0,2662.6,0.28120919]
["bitfinex","ETHUSD",1747203631267,0.80034916,2662.9,2662.7,1.12667131]
["bitfinex","ETHUSD",1747203631560,0.7534,2662.7,2662.6,1.12671824]
["bitfinex","ETHUSD",1747203631743,3.59764,2662.7,2662.6,1.12671824]
["bitfinex","ETHUSD",1747203631943,4.35104,2662.7,2662.6,1.12671824]
["bitfinex","ETHUSD",1747203632769,3.204,2662.9,2662.8,1.12663361]
["bitfinex","ETHUSD",1747203632931,6.397,2662.9,2662.8,1.12663361]
["bitfinex","ETHUSD",1747203633836,6.02283674,2662.9,2662.8,1.12663361]
["bitfinex","ETHUSD",1747203634652,3.194,2663.3,2662.6,1.12671824]
["bitfinex","ETHUSD",1747203634880,0.04694047,2663.2,2662.5,0.46464743]
["bitfinex","ETHUSD",1747203635047,0.04694047,2663.2,2662.3,0.8001]
["bitfinex","ETHUSD",1747203635367,3.194,2663.3,2662.4,0.36747416]
["bitfinex","ETHUSD",1747203635664,5.1841,2663.3,2662.4,0.55861185]
["bitfinex","ETHUSD",1747203635887,3.194,2663.3,2662.4,1.42989377]
["bitfinex","ETHUSD",1747203636036,3.204,2663.4,2662.5,0.46464743]
["bitfinex","ETHUSD",1747203636247,3.204,2663.4,2662.7,0.55]
["bitfinex","ETHUSD",1747203636496,3.204,2663.4,2662.8,15.33212159]
["bitfinex","ETHUSD",1747203636878,3.196,2663.5,2662.9,0.8079]
["bitfinex","ETHUSD",1747203637079,3.196,2663.5,2663.0,0.83212159]
["bitfinex","ETHUSD",1747203637247,6.401,2664.0,2663.0,1.33212159]
["bitfinex","ETHUSD",1747203637589,3.204,2664.0,2663.1,14.5]
["bitfinex","ETHUSD",1747203637897,3.204,2664.0,2663.2,1.61462159]
["bitfinex","ETHUSD",1747203638462,3.197,2664.3,2663.2,15.33212159]
["bitfinex","ETHUSD",1747203638786,3.75397295,2663.9,2663.0,0.5]
["bitfinex","ETHUSD",1747203638958,7.0049855,2663.8,2663.0,0.5]
["bitfinex","ETHUSD",1747203639158,3.22,2663.7,2662.3,0.7592]
["bitfinex","ETHUSD",1747203639387,0.04694259,2663.6,2662.3,0.7592]
["bitfinex","ETHUSD",1747203639559,3.22,2663.7,2662.3,0.7592]
["bitfinex","ETHUSD",1747203639766,0.6424,2663.6,2662.3,0.7592]
["bitfinex","ETHUSD",1747203640154,0.6424,2663.6,2662.4,14.5]
["bitfinex","ETHUSD",1747203646096,0.6424,2663.6,2662.4,0.7505]
["bitfinex","ETHUSD",1747203646321,3.222,2663.5,2662.4,0.7505]
["bitfinex","ETHUSD",1747203646474,3.222,2663.5,2662.4,15.2505]
["bitfinex","ETHUSD",1747203646801,3.226,2663.5,2662.4,15.2505]
["bitfinex","ETHUSD",1747203647675,3.226,2663.5,2662.5,30.533097]
["bitfinex","ETHUSD",1747203647886,3.226,2663.5,2662.4,0.7505]
["bitfinex","ETHUSD",1747203648299,3.226,2663.5,2662.5,14.5]
["bitfinex","ETHUSD",1747203650163,0.04693543,2663.4,2662.5,14.5]
["bitfinex","ETHUSD",1747203650497,3.221,2663.6,2662.6,30.533097]
["bitfinex","ETHUSD",1747203650671,0.04693542,2663.5,2662.4,0.7505]
["bitfinex","ETHUSD",1747203651094,0.04693542,2663.5,2662.5,14.5]
["bitfinex","ETHUSD",1747203654102,3.221,2663.6,2662.5,14.5]
["bitfinex","ETHUSD",1747203654403,0.3221,2663.5,2662.5,14.5]
["bitfinex","ETHUSD",1747203656772,0.04694075,2663.4,2662.5,14.5]
["bitfinex","ETHUSD",1747203657113,0.04694075,2663.4,2662.2,0.27915534]
["bitfinex","ETHUSD",1747203657279,0.04694075,2663.4,2662.1,6.46177686]
["bitfinex","ETHUSD",1747203657483,0.04694075,2663.4,2662.2,14.5]
["bitfinex","ETHUSD",1747203657699,0.40594483,2663.4,2662.2,14.5]
["bitfinex","ETHUSD",1747203658076,0.40594483,2663.4,2662.2,14.78478732]
["bitfinex","ETHUSD",1747203660010,0.35900408,2663.4,2662.2,0.28478732]
["bitfinex","ETHUSD",1747203660208,0.35900408,2663.4,2662.1,6.46177686]
["bitfinex","ETHUSD",1747203660411,0.04695333,2663.3,2662.1,6.46177686]
["bitfinex","ETHUSD",1747203660614,3.22,2663.2,2662.1,6.46177686]
["bitfinex","ETHUSD",1747203660792,6.97492005,2663.2,2662.1,6.46177686]
["bitfinex","ETHUSD",1747203661450,3.22,2663.2,2662.1,6.74715509]
["bitfinex","ETHUSD",1747203663624,3.75536763,2662.9,2662.1,6.74715509]
["bitfinex","ETHUSD",1747203663831,3.208,2662.8,2662.1,6.74715509]
["bitfinex","ETHUSD",1747203664004,0.3208,2662.7,2662.1,6.74715509]
["bitfinex","ETHUSD",1747203664323,3.22,2662.6,2662.1,6.74715509]
["bitfinex","ETHUSD",1747203664497,3.22,2662.6,2662.1,6.46177686]
["bitfinex","ETHUSD",1747203666331,3.75590307,2662.5,2662.1,6.46177686]
["bitfinex","ETHUSD",1747203666624,6.97578636,2662.6,2662.1,6.46177686]
["bitfinex","ETHUSD",1747203666824,0.72965864,2662.5,2662.1,6.46177686]
["bitfinex","ETHUSD",1747203667621,4.4855536,2662.5,2662.1,6.46177686]
["bitfinex","ETHUSD",1747203668233,0.72965864,2662.5,2662.1,6.46177686]
["bitfinex","ETHUSD",1747203668934,3.75601559,2662.4,2662.1,6.46177686]
["bitfinex","ETHUSD",1747203669132,3.75601559,2662.4,2661.1,5.19006524]
["bitfinex","ETHUSD",1747203669133,0.1,2662.1,2660.8,11.39801086]
["bitfinex","ETHUSD",1747203669335,3.942,2662.2,2660.8,11.39801086]
["bitfinex","ETHUSD",1747203669336,6.46,2662.0,2660.8,11.39801086]
["bitfinex","ETHUSD",1747203669508,3.75799368,2661.0,2660.8,11.39801086]
["bitfinex","ETHUSD",1747203669717,6.83579937,2660.9,2660.8,11.39801086]
["bitfinex","ETHUSD",1747203670006,0.37579937,2660.9,2660.8,11.39801086]
["bitfinex","ETHUSD",1747203670341,6.46,2660.9,2660.8,11.39801086]
["bitfinex","ETHUSD",1747203670632,13.51,2661.2,2660.8,12.52548473]
["bitfinex","ETHUSD",1747203670834,6.462,2660.9,2660.8,11.39801086]
["bitfinex","ETHUSD",1747203671001,6.462,2660.9,2660.8,12.52549131]
["bitfinex","ETHUSD",1747203671201,6.462,2660.9,2660.8,11.39801086]
["bitfinex","ETHUSD",1747203671397,6.462,2660.9,2660.8,1.12748045]
["bitfinex","ETHUSD",1747203671398,7.1082,2660.9,2660.8,1.12748045]
["bitfinex","ETHUSD",1747203671599,6.462,2660.9,2660.7,0.005]
["bitfinex","ETHUSD",1747203671935,0.04698614,2660.8,2660.7,0.005]
["bitfinex","ETHUSD",1747203672133,6.462,2660.9,2660.8,1.12748045]
["bitfinex","ETHUSD",1747203672338,6.462,2660.9,2660.7,0.005]
["bitfinex","ETHUSD",1747203672632,0.04698805,2660.8,2660.7,0.005]
["bitfinex","ETHUSD",1747203672839,0.69788685,2660.8,2660.7,0.005]
["bitfinex","ETHUSD",1747203673730,0.6508988,2660.8,2660.7,0.005]
["bitfinex","ETHUSD",1747203674211,4.40916699,2660.8,2660.7,0.005]
["bitfinex","ETHUSD",1747203674806,0.6508988,2660.8,2660.7,0.005]
["bitfinex","ETHUSD",1747203675139,7.1428988,2660.8,2660.7,0.005]
["bitfinex","ETHUSD",1747203675698,7.1418988,2660.8,2660.7,1.13252283]
["bitfinex","ETHUSD",1747203675929,6.491,2660.8,2660.7,1.13252283]
["bitfinex","ETHUSD",1747203676402,6.491,2660.8,2660.7,0.005]
["bitfinex","ETHUSD",1747203677113,10.29626432,2660.8,2660.7,0.005]
["bitfinex","ETHUSD",1747203677332,10.24926819,2660.8,2660.7,0.005]
["bitfinex","ETHUSD",1747203677531,6.491,2660.8,2660.7,0.005]
["bitfinex","ETHUSD",1747203677753,7.1401,2660.8,2660.7,0.005]
["bitfinex","ETHUSD",1747203678850,3.8891,2660.8,2660.7,1.13252283]
["bitfinex","ETHUSD",1747203679008,6.499,2660.8,2660.7,1.13252283]
["bitfinex","ETHUSD",1747203680607,6.499,2660.8,2660.7,0.005]
["bitfinex","ETHUSD",1747203680902,6.499,2660.8,2660.7,1.13252283]
["bitfinex","ETHUSD",1747203681102,6.499,2660.8,2660.7,0.005]
["bitfinex","ETHUSD",1747203681851,6.501,2660.8,2660.7,0.005]
["bitfinex","ETHUSD",1747203682038,7.52689977,2660.8,2660.7,0.005]
["bitfinex","ETHUSD",1747203682626,7.57388988,2660.8,2660.7,0.005]
["bitfinex","ETHUSD",1747203682825,11.33215807,2660.8,2660.7,0.005]
["bitfinex","ETHUSD",1747203683032,11.28516796,2660.8,2660.7,0.005]
["bitfinex","ETHUSD",1747203685479,7.52689977,2660.8,2660.7,0.005]
["bitfinex","ETHUSD",1747203685624,7.52289977,2660.8,2660.7,0.005]
["bitfinex","ETHUSD",1747203685968,11.28116796,2660.8,2660.7,0.005]
["bitfinex","ETHUSD",1747203686918,11.28116796,2660.8,2659.6,0.005]
["bitfinex","ETHUSD",1747203686919,3.75982253,2659.7,2659.6,0.005]
["bitfinex","ETHUSD",1747203687162,3.7599639,2659.6,2659.5,6.85933884]
["bitfinex","ETHUSD",1747203687357,13.52,2659.7,2659.5,0.87462066]
["bitfinex","ETHUSD",1747203687515,10.3119639,2659.6,2659.5,0.87462066]
["bitfinex","ETHUSD",1747203687717,8.93519639,2659.6,2659.5,0.87462066]
["bitfinex","ETHUSD",1747203687950,2.38319639,2659.6,2659.5,0.87462066]
["bitfinex","ETHUSD",1747203688145,3.315,2659.7,2659.5,2.00262175]
["bitfinex","ETHUSD",1747203688365,3.315,2659.7,2659.5,0.87462066]
["bitfinex","ETHUSD",1747203688667,3.315,2659.7,2659.6,1.12798917]
["bitfinex","ETHUSD",1747203689320,6.562,2659.7,2659.6,1.12798917]
["bitfinex","ETHUSD",1747203690484,7.2182,2659.7,2659.5,0.87462066]
["bitfinex","ETHUSD",1747203692240,10.97803368,2659.7,2659.5,0.87462066]
["bitfinex","ETHUSD",1747203692463,7.2182,2659.7,2659.5,0.87462066]
["bitfinex","ETHUSD",1747203692643,0.55,2659.6,2659.5,0.87462066]
["bitfinex","ETHUSD",1747203692849,0.59701519,2659.6,2659.5,0.87462066]
["bitfinex","ETHUSD",1747203693163,0.6562,2659.7,2659.5,0.87462066]
["bitfinex","ETHUSD",1747203693330,3.352,2659.6,2659.5,2.00262818]
["bitfinex","ETHUSD",1747203693533,3.352,2659.6,2659.5,0.87462066]
["bitfinex","ETHUSD",1747203694160,3.352,2659.6,2659.5,2.00265224]
["bitfinex","ETHUSD",1747203695066,3.352,2659.6,2659.5,0.87462066]
["bitfinex","ETHUSD",1747203696029,3.39900903,2659.6,2659.5,0.87462066]
["bitfinex","ETHUSD",1747203696228,4.0161009,2659.6,2659.5,0.87462066]
["bitfinex","ETHUSD",1747203697055,4.0161009,2659.6,2659.5,2.00265224]
["bitfinex","ETHUSD",1747203697439,3.242,2659.8,2659.5,2.00265224]
["bitfinex","ETHUSD",1747203697440,3.242,2659.8,2659.7,1.12794676]
["bitfinex","ETHUSD",1747203697657,6.596,2659.8,2659.7,1.12794676]
["bitfinex","ETHUSD",1747203698740,6.596,2659.8,2659.5,1.64882066]
["bitfinex","ETHUSD",1747203699064,6.596,2659.8,2659.5,0.87462066]
["bitfinex","ETHUSD",1747203699365,6.596,2659.8,2659.5,2.00263099]
["bitfinex","ETHUSD",1747203699546,0.6596,2659.7,2659.6,1.12798917]
["bitfinex","ETHUSD",1747203700336,0.6596,2659.7,2659.5,2.00263251]
["bitfinex","ETHUSD",1747203700636,3.7599639,2659.6,2659.5,0.87462066]
["bitfinex","ETHUSD",1747203701352,4.3099639,2659.6,2659.5,0.87462066]
["bitfinex","ETHUSD",1747203701853,0.55,2659.6,2659.5,0.87462066]
["bitfinex","ETHUSD",1747203702054,5.46650658,2659.6,2659.5,0.87462066]
["bitfinex","ETHUSD",1747203702242,5.51352669,2659.6,2659.5,0.87462066]
["bitfinex","ETHUSD",1747203702874,19.03952669,2659.6,2659.5,0.87462066]
["bitfinex","ETHUSD",1747203703084,15.23254268,2659.6,2659.5,0.87462066]
["bitfinex","ETHUSD",1747203703384,21.95654268,2659.6,2659.5,0.87462066]
["bitfinex","ETHUSD",1747203703585,25.71650658,2659.6,2659.5,0.87462066]
["bitfinex","ETHUSD",1747203704088,21.95654268,2659.6,2659.5,0.87462066]
["bitfinex","ETHUSD",1747203704237,25.71650658,2659.6,2659.5,0.87462066]
["bitfinex","ETHUSD",1747203704437,21.95654268,2659.6,2659.5,0.87462066]
["bitfinex","ETHUSD",1747203704886,25.71650658,2659.6,2659.5,0.87462066]
["bitfinex","ETHUSD",1747203706640,20.247,2659.6,2659.5,0.87462066]
["bitfinex","ETHUSD",1747203706880,20.247,2659.6,2659.5,2.00265224]
["bitfinex","ETHUSD",1747203708386,4.492,2659.3,2657.7,0.7597]
["bitfinex","ETHUSD",1747203708678,3.76052948,2659.2,2658.5,1.12845131]
["bitfinex","ETHUSD",1747203708899,3.382,2659.1,2658.3,0.7909]
["bitfinex","ETHUSD",1747203709068,6.748,2659.0,2658.9,1.12826417]
["bitfinex","ETHUSD",1747203709251,6.748,2659.0,2658.9,1.12828613]
["bitfinex","ETHUSD",1747203710093,13.526,2659.6,2659.5,1.12803158]
["bitfinex","ETHUSD",1747203710294,21.6256,2659.6,2659.3,1.12811368]
["bitfinex","ETHUSD",1747203710476,21.6256,2659.6,2659.2,1.12815308]
["bitfinex","ETHUSD",1747203710679,21.6256,2659.6,2659.3,1.12809167]
["bitfinex","ETHUSD",1747203710981,21.6256,2659.6,2659.5,1.12803158]
["bitfinex","ETHUSD",1747203712078,20.273,2659.6,2659.5,1.12803158]
["bitfinex","ETHUSD",1747203713081,20.273,2659.6,2659.5,1.92683158]
["bitfinex","ETHUSD",1747203713266,16.903,2659.6,2659.5,1.92683158]
["bitfinex","ETHUSD",1747203714978,3.362,2659.7,2659.5,1.92683158]
["bitfinex","ETHUSD",1747203715674,3.362,2659.7,2659.5,2.21162386]
["bitfinex","ETHUSD",1747203715991,0.04700164,2659.6,2659.5,1.08359228]
["bitfinex","ETHUSD",1747203717016,0.04700164,2659.6,2658.5,0.12]
["bitfinex","ETHUSD",1747203717164,0.67810016,2659.6,2658.5,0.905]
["bitfinex","ETHUSD",1747203717518,0.72511246,2659.6,2658.5,0.905]
["bitfinex","ETHUSD",1747203717705,0.67810016,2659.6,2658.5,0.905]
["bitfinex","ETHUSD",1747203718079,3.362,2659.7,2658.5,0.905]
["bitfinex","ETHUSD",1747203718258,6.731,2659.6,2658.5,0.905]
["bitfinex","ETHUSD",1747203718462,6.731,2659.5,2658.5,0.905]
["bitfinex","ETHUSD",1747203718766,3.40900735,2659.4,2658.6,0.7816]
["bitfinex","ETHUSD",1747203719172,3.362,2659.4,2658.6,0.7816]
["bitfinex","ETHUSD",1747203719391,3.84510497,2659.4,2658.6,0.7816]
["bitfinex","ETHUSD",1747203719596,0.04701319,2659.3,2658.6,0.7816]
["bitfinex","ETHUSD",1747203719807,3.84510497,2659.4,2658.6,0.7816]
["bitfinex","ETHUSD",1747203722287,3.362,2659.4,2658.6,0.7816]
["bitfinex","ETHUSD",1747203723312,3.75987548,2659.7,2658.6,0.7816]
["bitfinex","ETHUSD",1747203723497,6.721,2659.6,2658.6,0.7816]
["bitfinex","ETHUSD",1747203724014,6.721,2659.6,2658.7,0.01922347]
["bitfinex","ETHUSD",1747203724227,6.721,2659.6,2658.8,0.8329]
["bitfinex","ETHUSD",1747203724390,7.3931,2659.6,2658.8,0.8329]
["bitfinex","ETHUSD",1747203725905,3.362,2659.6,2658.8,0.8329]
["bitfinex","ETHUSD",1747203726108,6.719,2659.6,2658.8,0.8329]
["bitfinex","ETHUSD",1747203726586,6.719,2659.6,2658.5,3.362]
["bitfinex","ETHUSD",1747203726994,0.55,2660.5,2658.5,3.362]
["bitfinex","ETHUSD",1747203727228,1.50394298,2660.7,2658.6,0.0192077]
["bitfinex","ETHUSD",1747203727381,3.358,2660.6,2658.7,5.611]
["bitfinex","ETHUSD",1747203727696,3.358,2660.6,2658.8,0.35548177]
["bitfinex","ETHUSD",1747203727905,3.358,2660.6,2658.9,9.18058283]
["bitfinex","ETHUSD",1747203728098,3.358,2660.6,2659.0,0.35548177]
["bitfinex","ETHUSD",1747203728278,3.358,2660.6,2659.1,3.362]
["bitfinex","ETHUSD",1747203728481,3.358,2660.6,2659.2,0.95222995]
["bitfinex","ETHUSD",1747203728681,3.358,2660.6,2659.3,0.55]
["bitfinex","ETHUSD",1747203728876,3.362,2660.8,2659.3,0.55]
["bitfinex","ETHUSD",1747203729122,3.358,2660.7,2659.3,10.0860646]
["bitfinex","ETHUSD",1747203729280,3.358,2661.0,2660.8,6.72]
["bitfinex","ETHUSD",1747203729620,3.358,2661.0,2659.9,0.55]
["bitfinex","ETHUSD",1747203729621,4.28087974,2661.0,2659.9,0.55]
["bitfinex","ETHUSD",1747203729917,4.32785874,2661.0,2660.0,0.811]
["bitfinex","ETHUSD",1747203730340,0.96985874,2661.0,2660.0,0.811]
["bitfinex","ETHUSD",1747203730638,3.358,2661.0,2660.0,0.811]
["bitfinex","ETHUSD",1747203731127,3.358,2661.0,2660.0,1.03658317]
["bitfinex","ETHUSD",1747203731297,0.04697899,2660.9,2660.1,0.811]
["bitfinex","ETHUSD",1747203731627,7.11612151,2661.0,2660.1,0.811]
["bitfinex","ETHUSD",1747203731825,3.358,2661.0,2660.1,0.811]
["bitfinex","ETHUSD",1747203732129,0.3358,2660.9,2660.1,0.811]
["bitfinex","ETHUSD",1747203734444,0.3358,2660.9,2660.1,1.09066578]
["bitfinex","ETHUSD",1747203734601,3.353,2660.8,2660.2,0.7701]
["bitfinex","ETHUSD",1747203736200,3.353,2660.8,2660.3,25.75215]
["bitfinex","ETHUSD",1747203736400,3.353,2660.8,2660.2,0.7701]
["bitfinex","ETHUSD",1747203736903,3.354,2660.9,2660.2,0.7701]
["bitfinex","ETHUSD",1747203737146,6.701,2660.9,2660.2,0.7701]
["bitfinex","ETHUSD",1747203738677,7.3711,2660.9,2660.2,0.7701]
["bitfinex","ETHUSD",1747203738976,6.701,2660.9,2660.2,0.7701]
["bitfinex","ETHUSD",1747203739143,3.354,2660.9,2660.4,0.7781]
["bitfinex","ETHUSD",1747203739467,3.344,2661.0,2660.4,0.7781]
["bitfinex","ETHUSD",1747203739636,2.24275437,2661.0,2660.4,0.7781]
["bitfinex","ETHUSD",1747203739838,2.24275437,2661.0,2660.5,0.01915218]
["bitfinex","ETHUSD",1747203740050,6.697,2661.5,2660.6,0.787]
["bitfinex","ETHUSD",1747203741637,3.341,2661.6,2660.6,0.787]
["bitfinex","ETHUSD",1747203741838,5.3633,2661.6,2660.8,0.8102]
["bitfinex","ETHUSD",1747203742559,5.3633,2661.6,2660.9,30.533097]
["bitfinex","ETHUSD",1747203743472,5.3633,2661.6,2660.8,0.8102]
["bitfinex","ETHUSD",1747203743674,5.3633,2661.6,2660.9,30.533097]
["bitfinex","ETHUSD",1747203744335,0.04696926,2661.5,2660.8,0.8102]
["bitfinex","ETHUSD",1747203744642,1.94079619,2661.5,2660.8,0.8102]
["bitfinex","ETHUSD",1747203745371,2.75869619,2661.5,2660.8,0.8102]
["bitfinex","ETHUSD",1747203745749,2.71172693,2661.5,2660.8,0.8102]
["bitfinex","ETHUSD",1747203746067,1.89382693,2661.5,2660.8,0.8102]
["bitfinex","ETHUSD",1747203746473,0.04697261,2661.4,2660.8,0.8102]
["bitfinex","ETHUSD",1747203746680,0.73040995,2661.4,2660.8,0.8102]
["bitfinex","ETHUSD",1747203747570,3.341,2661.6,2660.8,0.8102]
["bitfinex","ETHUSD",1747203747733,0.04697261,2661.5,2660.8,0.8102]
["bitfinex","ETHUSD",1747203747934,3.341,2661.6,2660.8,0.8102]
["bitfinex","ETHUSD",1747203752440,3.38797259,2661.6,2660.8,0.8102]
["bitfinex","ETHUSD",1747203753975,3.341,2661.6,2660.8,0.8102]
["bitfinex","ETHUSD",1747203754156,0.41589,2661.5,2660.8,0.8102]
["bitfinex","ETHUSD",1747203754350,0.0469726,2661.4,2660.5,3.354]
["bitfinex","ETHUSD",1747203754575,0.0469726,2661.4,2660.6,0.7768]
["bitfinex","ETHUSD",1747203754751,0.8235,2661.3,2660.6,0.7768]
["bitfinex","ETHUSD",1747203754951,0.8235,2661.3,2660.5,3.354]
["bitfinex","ETHUSD",1747203755152,0.8235,2661.3,2660.4,0.7768]
["bitfinex","ETHUSD",1747203755584,0.8235,2661.3,2660.5,0.01916127]
["bitfinex","ETHUSD",1747203755782,0.8303,2661.6,2660.5,0.7891]
["bitfinex","ETHUSD",1747203756086,3.314,2661.5,2660.5,0.7891]
["bitfinex","ETHUSD",1747203757077,3.314,2661.5,2660.6,14.5]
["bitfinex","ETHUSD",1747203757277,3.314,2661.5,2660.7,1.52891]
["bitfinex","ETHUSD",1747203757484,3.314,2661.5,2660.8,0.0191457]
["bitfinex","ETHUSD",1747203757694,3.314,2661.5,2660.9,0.8024]
["bitfinex","ETHUSD",1747203757856,3.314,2661.5,2661.0,0.0191438]
["bitfinex","ETHUSD",1747203758177,3.354,2661.8,2661.1,0.01914303]
["bitfinex","ETHUSD",1747203758477,6.663,2661.8,2661.2,0.8024]
["bitfinex","ETHUSD",1747203758776,3.31,2662.1,2661.3,0.01913348]
["bitfinex","ETHUSD",1747203758976,3.31,2662.1,2661.2,0.8024]
["bitfinex","ETHUSD",1747203759150,3.31,2662.1,2661.3,30.533097]
["bitfinex","ETHUSD",1747203759351,3.31,2662.1,2661.4,2.61698158]
["bitfinex","ETHUSD",1747203759569,0.04695976,2662.0,2661.2,0.8024]
["bitfinex","ETHUSD",1747203759769,3.31,2662.1,2661.2,0.8024]
["bitfinex","ETHUSD",1747203760076,3.308,2662.1,2661.2,0.8024]
["bitfinex","ETHUSD",1747203761751,0.04696111,2662.0,2661.2,0.8024]
["bitfinex","ETHUSD",1747203762390,3.308,2662.1,2661.2,0.8024]
["bitfinex","ETHUSD",1747203762595,4.05013,2662.1,2661.2,0.8024]
["bitfinex","ETHUSD",1747203763579,0.04696327,2662.0,2661.2,0.8024]
["bitfinex","ETHUSD",1747203763791,0.8057,2661.9,2661.2,0.8024]
["bitfinex","ETHUSD",1747203764183,0.8027,2661.7,2660.7,2.34501]
["bitfinex","ETHUSD",1747203764347,0.04697021,2661.6,2660.7,0.8161]
["bitfinex","ETHUSD",1747203764672,0.8027,2661.7,2660.7,15.3161]
["bitfinex","ETHUSD",1747203765045,0.8027,2661.7,2660.7,0.8161]
["bitfinex","ETHUSD",1747203767984,4.0977,2661.7,2660.8,0.01913892]
["bitfinex","ETHUSD",1747203768148,4.0977,2661.7,2660.7,1.23546193]
["bitfinex","ETHUSD",1747203768348,4.0977,2661.7,2660.7,0.8161]
["bitfinex","ETHUSD",1747203768791,4.0977,2661.7,2660.8,14.5]
["bitfinex","ETHUSD",1747203768991,4.0977,2661.7,2660.9,1.53161]
["bitfinex","ETHUSD",1747203769751,4.0977,2661.7,2661.0,0.01913905]
["bitfinex","ETHUSD",1747203770297,4.0977,2661.7,2660.9,1.53161]
["bitfinex","ETHUSD",1747203770483,0.8027,2661.7,2660.9,1.53161]
["bitfinex","ETHUSD",1747203770683,4.0937,2661.7,2660.9,1.53161]
["bitfinex","ETHUSD",1747203770992,4.0937,2661.7,2661.0,1.603161]
["bitfinex","ETHUSD",1747203771302,3.289,2661.7,2661.1,0.8215]
["bitfinex","ETHUSD",1747203773024,0.7909,2661.6,2661.0,1.103161]
["bitfinex","ETHUSD",1747203773724,0.7909,2661.6,2660.8,15.3215]
["bitfinex","ETHUSD",1747203773725,0.04696777,2661.5,2660.6,4.1293]
["bitfinex","ETHUSD",1747203774025,0.7909,2661.6,2660.6,4.1293]
["bitfinex","ETHUSD",1747203774532,0.83787201,2661.6,2660.6,0.8273]
["bitfinex","ETHUSD",1747203775088,0.7909,2661.6,2660.6,0.8273]
["bitfinex","ETHUSD",1747203775789,0.83787203,2661.6,2660.6,0.8273]
["bitfinex","ETHUSD",1747203776111,0.7949,2662.3,2660.8,0.798]
["bitfinex","ETHUSD",1747203776297,3.287,2662.2,2660.8,0.798]
["bitfinex","ETHUSD",1747203776489,0.7949,2662.1,2660.9,0.94647743]
["bitfinex","ETHUSD",1747203778926,0.7949,2662.1,2660.9,0.47544884]
["bitfinex","ETHUSD",1747203779129,0.40819,2662.0,2660.9,0.6933419]
["bitfinex","ETHUSD",1747203779631,0.40819,2662.0,2661.0,14.5]
["bitfinex","ETHUSD",1747203779991,0.7621,2661.9,2661.0,14.5]
["bitfinex","ETHUSD",1747203780428,0.02782415,2661.8,2661.0,14.5]
["bitfinex","ETHUSD",1747203781307,0.7621,2661.9,2661.0,14.5]
["bitfinex","ETHUSD",1747203781632,0.43601415,2662.0,2660.4,4.96049359]
["bitfinex","ETHUSD",1747203781633,0.8276,2661.7,2660.4,4.01401616]
["bitfinex","ETHUSD",1747203781833,0.8276,2661.5,2660.5,1.7261999]
["bitfinex","ETHUSD",1747203782004,0.8276,2661.5,2660.4,4.01401616]
["bitfinex","ETHUSD",1747203782005,0.8276,2661.3,2660.4,18.51401616]
["bitfinex","ETHUSD",1747203782205,0.8276,2661.1,2660.4,4.01401616]
["bitfinex","ETHUSD",1747203782613,0.8276,2661.1,2660.4,18.51401616]
["bitfinex","ETHUSD",1747203783005,0.8276,2661.1,2660.5,30.533097]
["bitfinex","ETHUSD",1747203783928,0.22184834,2661.1,2660.5,30.533097]
["bitfinex","ETHUSD",1747203784116,0.22184834,2661.1,2660.6,3.45471132]
["bitfinex","ETHUSD",1747203784324,0.22184834,2661.1,2660.7,30.533097]
["bitfinex","ETHUSD",1747203785150,0.40819,2662.0,2660.6,4.22141132]
["bitfinex","ETHUSD",1747203785306,6.574,2661.9,2660.8,0.5130289]
["bitfinex","ETHUSD",1747203785631,6.574,2661.9,2660.6,1.12218177]
["bitfinex","ETHUSD",1747203785822,6.574,2661.9,2660.7,14.5]
["bitfinex","ETHUSD",1747203786025,0.02782415,2661.8,2660.7,14.5]
["bitfinex","ETHUSD",1747203786232,6.574,2661.9,2660.6,1.12218177]
["bitfinex","ETHUSD",1747203786462,0.68522415,2661.8,2660.4,4.01401616]
["bitfinex","ETHUSD",1747203786751,3.78482155,2661.7,2660.5,14.5]
["bitfinex","ETHUSD",1747203786953,3.78482155,2661.7,2660.2,0.82651036]
["bitfinex","ETHUSD",1747203786954,0.2271,2661.4,2660.2,0.82651036]
["bitfinex","ETHUSD",1747203787152,0.2271,2661.2,2660.1,0.27704373]
["bitfinex","ETHUSD",1747203787452,3.273,2661.1,2660.2,14.97102859]
["bitfinex","ETHUSD",1747203787659,3.273,2661.1,2660.4,0.7722]
["bitfinex","ETHUSD",1747203787954,3.273,2661.1,2660.4,1.71867743]
["bitfinex","ETHUSD",1747203788350,3.273,2661.1,2660.5,0.94647743]
["bitfinex","ETHUSD",1747203788539,0.2271,2661.2,2660.6,0.03757849]
["bitfinex","ETHUSD",1747203788745,0.2271,2661.2,2660.5,1.3019592]
["bitfinex","ETHUSD",1747203788917,0.2271,2661.2,2660.6,0.20741592]
["bitfinex","ETHUSD",1747203789119,0.2271,2661.2,2660.7,30.533097]
["bitfinex","ETHUSD",1747203789552,0.2271,2661.2,2660.6,0.20741592]
["bitfinex","ETHUSD",1747203789759,0.02782415,2661.1,2660.2,1.13488177]
["bitfinex","ETHUSD",1747203790057,0.2271,2661.1,2660.2,0.83093061]
["bitfinex","ETHUSD",1747203790243,0.2271,2661.1,2660.3,31.47957443]
["bitfinex","ETHUSD",1747203790445,0.2271,2661.1,2660.5,0.7794]
["bitfinex","ETHUSD",1747203790622,0.2271,2661.4,2660.6,0.51302824]
["bitfinex","ETHUSD",1747203790820,0.2271,2661.4,2660.7,30.88857877]
["bitfinex","ETHUSD",1747203791038,0.2271,2661.4,2660.8,33.66949976]
["bitfinex","ETHUSD",1747203791363,0.2271,2661.4,2660.9,30.533097]
["bitfinex","ETHUSD",1747203792273,0.2271,2661.4,2660.8,3.13640276]
["bitfinex","ETHUSD",1747203792429,3.5001,2661.6,2660.7,0.55]
["bitfinex","ETHUSD",1747203792764,3.5001,2661.6,2660.8,0.47544884]
["bitfinex","ETHUSD",1747203793065,3.5001,2661.6,2660.9,0.7561]
["bitfinex","ETHUSD",1747203793252,0.2271,2661.6,2660.9,0.7561]
["bitfinex","ETHUSD",1747203793425,3.4981,2661.6,2660.4,3.852]
["bitfinex","ETHUSD",1747203793629,0.25492415,2661.5,2660.5,0.41778391]
["bitfinex","ETHUSD",1747203793855,0.25492415,2661.5,2660.2,13.30558283]
["bitfinex","ETHUSD",1747203794073,0.2271,2661.5,2660.2,8.13901616]
["bitfinex","ETHUSD",1747203794252,0.25492415,2661.5,2660.2,8.13901616]
["bitfinex","ETHUSD",1747203794446,0.2271,2661.5,2660.2,8.13901616]
["bitfinex","ETHUSD",1747203795074,0.2271,2661.3,2660.2,4.01401616]
["bitfinex","ETHUSD",1747203795240,0.2271,2661.3,2660.3,0.43025752]
["bitfinex","ETHUSD",1747203795441,0.02782415,2661.2,2660.3,0.43025752]
["bitfinex","ETHUSD",1747203795640,0.2271,2661.1,2660.3,0.43025752]
["bitfinex","ETHUSD",1747203795946,0.2271,2660.9,2660.3,0.43025752]
["bitfinex","ETHUSD",1747203796679,0.02782415,2660.8,2660.1,0.288559]
["bitfinex","ETHUSD",1747203796839,0.2271,2660.9,2659.9,4.01401616]
["bitfinex","ETHUSD",1747203797044,0.2271,2660.9,2659.9,4.489465]
["bitfinex","ETHUSD",1747203797375,0.2271,2660.9,2660.0,31.04613132]
["bitfinex","ETHUSD",1747203797564,0.2271,2660.9,2660.1,30.533097]
["bitfinex","ETHUSD",1747203797772,0.2271,2660.9,2660.2,3.10085458]
["bitfinex","ETHUSD",1747203798144,0.2271,2660.9,2659.9,4.01401616]
["bitfinex","ETHUSD",1747203798768,0.2271,2660.9,2659.9,4.30074565]
["bitfinex","ETHUSD",1747203799588,0.2271,2660.9,2659.9,0.28672949]
["bitfinex","ETHUSD",1747203799877,0.2271,2660.9,2659.8,4.0839]
["bitfinex","ETHUSD",1747203800942,0.2271,2660.9,2659.9,1.0630336]
["bitfinex","ETHUSD",1747203801148,0.2271,2660.9,2660.0,0.51469336]
["bitfinex","ETHUSD",1747203801567,0.2271,2660.9,2660.0,0.9901422]
["bitfinex","ETHUSD",1747203801771,0.2271,2660.9,2660.1,30.533097]
["bitfinex","ETHUSD",1747203802370,0.2271,2660.9,2660.0,0.51469336]
["bitfinex","ETHUSD",1747203803376,0.2271,2660.9,2659.9,0.28616623]
["bitfinex","ETHUSD",1747203803679,0.25492415,2660.8,2659.8,3.274]
["bitfinex","ETHUSD",1747203803875,0.2271,2660.8,2659.8,3.274]
["bitfinex","ETHUSD",1747203805455,0.25492415,2660.7,2659.8,0.28328988]
["bitfinex","ETHUSD",1747203805668,0.2271,2660.5,2659.4,4.01401616]
["bitfinex","ETHUSD",1747203805855,0.2271,2660.3,2659.5,0.40140162]
["bitfinex","ETHUSD",1747203806060,0.2271,2660.3,2659.5,0.68111447]
["bitfinex","ETHUSD",1747203806375,0.2271,2660.3,2659.6,30.57069098]
["bitfinex","ETHUSD",1747203806576,0.2271,2660.3,2659.5,0.68111447]
["bitfinex","ETHUSD",1747203806767,3.268,2660.2,2659.6,30.533097]
["bitfinex","ETHUSD",1747203806948,3.268,2660.2,2659.7,3.12142115]
["bitfinex","ETHUSD",1747203807150,3.268,2660.2,2659.5,0.68111447]
["bitfinex","ETHUSD",1747203808076,3.268,2660.2,2659.5,0.27971285]
["bitfinex","ETHUSD",1747203808281,3.268,2660.2,2659.3,0.55]
["bitfinex","ETHUSD",1747203808477,3.268,2660.2,2659.3,0.82850172]
["bitfinex","ETHUSD",1747203809178,3.4921,2660.3,2659.4,0.03759105]
["bitfinex","ETHUSD",1747203809573,0.2271,2660.3,2659.3,3.274]
["bitfinex","ETHUSD",1747203809880,0.2271,2660.3,2659.4,1.28863663]
["bitfinex","ETHUSD",1747203810248,4.039,2660.5,2659.4,1.28863663]
["bitfinex","ETHUSD",1747203810449,0.774,2660.5,2659.4,1.61447577]
["bitfinex","ETHUSD",1747203810649,0.774,2660.5,2659.5,30.533097]
["bitfinex","ETHUSD",1747203810870,0.774,2660.5,2659.5,30.85893614]
["bitfinex","ETHUSD",1747203811083,0.774,2660.5,2659.7,0.55]
["bitfinex","ETHUSD",1747203811383,0.774,2660.5,2659.8,30.533097]
["bitfinex","ETHUSD",1747203812079,0.774,2660.5,2659.8,31.346597]
["bitfinex","ETHUSD",1747203812252,0.774,2660.5,2659.9,30.533097]
["bitfinex","ETHUSD",1747203813076,0.774,2660.5,2659.7,30.533097]
["bitfinex","ETHUSD",1747203813275,0.774,2660.5,2659.8,0.59834099]
["bitfinex","ETHUSD",1747203813471,0.774,2660.5,2659.9,30.533097]
["bitfinex","ETHUSD",1747203813672,0.774,2660.5,2659.4,9.18058283]
["bitfinex","ETHUSD",1747203813955,0.8331,2660.3,2659.4,9.18058283]
["bitfinex","ETHUSD",1747203814487,0.8331,2660.3,2659.2,4.0562]
["bitfinex","ETHUSD",1747203814669,3.257,2660.2,2659.2,4.0562]
["bitfinex","ETHUSD",1747203814868,3.257,2660.2,2659.3,0.40562]
["bitfinex","ETHUSD",1747203815203,3.257,2660.2,2659.3,0.69171202]
["bitfinex","ETHUSD",1747203816067,0.8331,2660.3,2659.3,0.69171202]
["bitfinex","ETHUSD",1747203816269,4.0901,2660.3,2659.3,0.69171202]
["bitfinex","ETHUSD",1747203816475,4.0901,2660.3,2659.4,0.55]
["bitfinex","ETHUSD",1747203817794,4.0901,2660.3,2659.5,0.7732]
["bitfinex","ETHUSD",1747203818874,4.0901,2660.3,2659.4,0.55]
["bitfinex","ETHUSD",1747203819055,4.0901,2660.3,2659.5,0.2007512]
["bitfinex","ETHUSD",1747203819765,0.7986,2660.2,2659.5,0.2007512]
["bitfinex","ETHUSD",1747203819959,0.7986,2660.2,2659.6,30.533097]
["bitfinex","ETHUSD",1747203820178,0.7986,2660.2,2659.5,0.2007512]
["bitfinex","ETHUSD",1747203820375,0.7986,2660.2,2659.3,0.69171202]
["bitfinex","ETHUSD",1747203827971,0.7986,2660.2,2659.4,30.533097]
["bitfinex","ETHUSD",1747203828800,0.7986,2660.2,2659.3,0.69171202]
["bitfinex","ETHUSD",1747203829184,3.243,2660.4,2659.3,0.28609202]
["bitfinex","ETHUSD",1747203829386,0.84112415,2660.3,2658.5,4.0697]
["bitfinex","ETHUSD",1747203830215,0.84112415,2660.3,2658.6,0.55]
["bitfinex","ETHUSD",1747203830368,0.8133,2660.3,2658.6,0.55]
["bitfinex","ETHUSD",1747203831104,0.8133,2660.3,2658.6,0.83414788]
["bitfinex","ETHUSD",1747203831403,0.7864,2660.1,2658.7,0.49038479]
["bitfinex","ETHUSD",1747203831793,0.7864,2659.9,2658.7,0.49038479]
["bitfinex","ETHUSD",1747203831981,6.491,2659.8,2658.7,0.49038479]
["bitfinex","ETHUSD",1747203832182,0.7864,2659.7,2658.7,0.49038479]
["bitfinex","ETHUSD",1747203833709,0.7864,2659.7,2658.8,30.533097]
["bitfinex","ETHUSD",1747203833881,0.7864,2659.7,2658.9,3.10234818]
["bitfinex","ETHUSD",1747203834083,0.7864,2659.7,2659.0,30.533097]
["bitfinex","ETHUSD",1747203834708,0.7864,2659.7,2659.1,0.0376002]
["bitfinex","ETHUSD",1747203835117,0.7864,2659.7,2659.0,0.03760016]
["bitfinex","ETHUSD",1747203835635,3.237,2659.7,2658.8,0.8208]
["bitfinex","ETHUSD",1747203835980,1.642,2659.7,2658.8,0.8208]
["bitfinex","ETHUSD",1747203836181,0.39407934,2659.9,2658.9,30.533097]
["bitfinex","ETHUSD",1747203836428,0.39407934,2659.9,2659.0,3.1353897]
["bitfinex","ETHUSD",1747203836611,0.39407934,2659.9,2658.8,0.8208]
["bitfinex","ETHUSD",1747203837124,0.11237934,2659.9,2658.9,31.5189251]
["bitfinex","ETHUSD",1747203837304,0.11237934,2659.9,2659.0,30.533097]
["bitfinex","ETHUSD",1747203837510,0.55,2661.1,2658.9,0.9858281]
["bitfinex","ETHUSD",1747203837729,0.55,2660.9,2659.1,0.8124]
["bitfinex","ETHUSD",1747203837884,6.483,2661.0,2659.1,0.8124]
["bitfinex","ETHUSD",1747203837885,3.249,2661.0,2659.2,0.55]
["bitfinex","ETHUSD",1747203838084,3.249,2661.0,2659.3,0.03759102]
["bitfinex","ETHUSD",1747203838385,6.483,2660.9,2659.3,0.03759102]
["bitfinex","ETHUSD",1747203838581,0.1908,2660.8,2659.3,0.03759102]
["bitfinex","ETHUSD",1747203838792,0.1908,2660.7,2659.3,0.50249012]
["bitfinex","ETHUSD",1747203839887,0.1908,2660.7,2659.4,1.3737]
["bitfinex","ETHUSD",1747203840188,3.4228,2660.7,2659.5,30.57068374]
["bitfinex","ETHUSD",1747203840386,3.4228,2660.7,2659.4,4.92825922]
["bitfinex","ETHUSD",1747203840612,3.4228,2660.7,2659.5,0.53931583]
["bitfinex","ETHUSD",1747203841140,3.0633,2660.9,2659.7,0.8151]
["bitfinex","ETHUSD",1747203841433,0.92,2661.8,2660.9,3.0633]
["bitfinex","ETHUSD",1747203841729,3.234,2661.5,2660.4,0.8151]
["bitfinex","ETHUSD",1747203841935,0.3234,2661.4,2660.4,0.8151]
["bitfinex","ETHUSD",1747203842282,0.3234,2661.4,2660.5,30.533097]
["bitfinex","ETHUSD",1747203842890,0.3234,2661.4,2660.4,0.8151]
["bitfinex","ETHUSD",1747203843197,0.02782415,2661.3,2659.9,9.18058283]
["bitfinex","ETHUSD",1747203843401,0.02782415,2661.3,2659.3,13.9868991]
["bitfinex","ETHUSD",1747203843402,0.02782415,2661.3,2659.7,0.7828]
["bitfinex","ETHUSD",1747203843598,0.55,2661.2,2659.6,3.249]
["bitfinex","ETHUSD",1747203843811,0.55,2661.2,2659.7,0.40706601]
["bitfinex","ETHUSD",1747203844016,0.55,2661.3,2659.7,0.40706601]
["bitfinex","ETHUSD",1747203844212,0.55,2661.3,2659.6,3.249]
["bitfinex","ETHUSD",1747203844213,0.02782415,2661.2,2659.6,3.249]
["bitfinex","ETHUSD",1747203844401,0.55,2661.1,2659.5,0.82166008]
["bitfinex","ETHUSD",1747203844599,3.27682415,2661.0,2659.5,0.82166008]
["bitfinex","ETHUSD",1747203844804,3.24,2660.9,2659.5,0.82166008]
["bitfinex","ETHUSD",1747203845005,0.65168242,2660.8,2659.5,0.28234425]
["bitfinex","ETHUSD",1747203845207,0.02782415,2660.7,2659.3,0.4648991]
["bitfinex","ETHUSD",1747203845407,0.65168242,2660.8,2659.3,0.4648991]
["bitfinex","ETHUSD",1747203845609,3.239,2660.7,2659.3,0.4648991]
["bitfinex","ETHUSD",1747203846327,3.239,2660.7,2659.3,0.75175139]
["bitfinex","ETHUSD",1747203846525,0.38906824,2660.6,2659.3,0.75175139]
["bitfinex","ETHUSD",1747203848312,3.239,2660.7,2659.5,0.8234]
["bitfinex","ETHUSD",1747203848499,0.55,2661.3,2659.5,0.8234]
["bitfinex","ETHUSD",1747203848699,6.485,2661.2,2659.5,0.8234]
["bitfinex","ETHUSD",1747203849035,6.485,2661.2,2659.7,0.55]
["bitfinex","ETHUSD",1747203849338,6.485,2661.2,2659.6,0.55]
["bitfinex","ETHUSD",1747203849493,0.6485,2661.1,2659.6,0.55]
["bitfinex","ETHUSD",1747203849700,0.02782415,2661.0,2659.5,4.0584]
["bitfinex","ETHUSD",1747203850305,0.6485,2661.1,2659.5,4.0584]
["bitfinex","ETHUSD",1747203851156,0.02782415,2661.0,2659.5,0.8234]
["bitfinex","ETHUSD",1747203851334,0.6485,2661.1,2659.5,3.232]
["bitfinex","ETHUSD",1747203851500,6.485,2661.2,2659.3,0.75175139]
["bitfinex","ETHUSD",1747203851501,0.71335,2661.0,2659.6,0.3232]
["bitfinex","ETHUSD",1747203851800,0.71335,2661.0,2659.3,3.00175139]
["bitfinex","ETHUSD",1747203852000,0.71335,2661.0,2659.3,0.75175139]
["bitfinex","ETHUSD",1747203852800,0.02782415,2660.9,2659.3,0.75175139]
["bitfinex","ETHUSD",1747203853537,0.02782415,2660.9,2659.4,1.01386144]
["bitfinex","ETHUSD",1747203853752,0.71335,2661.0,2659.3,0.75175139]
["bitfinex","ETHUSD",1747203853906,0.71335,2661.0,2659.4,1.42994934]
["bitfinex","ETHUSD",1747203854342,3.229,2660.9,2659.4,1.42994934]
["bitfinex","ETHUSD",1747203856357,3.229,2660.9,2659.4,15.92994934]
["bitfinex","ETHUSD",1747203856708,0.02782415,2660.8,2659.4,15.92994934]
["bitfinex","ETHUSD",1747203857530,0.02782415,2660.8,2659.4,1.42994934]
["bitfinex","ETHUSD",1747203857852,0.42484157,2660.8,2659.3,14.78685229]
["bitfinex","ETHUSD",1747203858059,0.42484157,2660.8,2659.3,14.5]
["bitfinex","ETHUSD",1747203858519,0.39701742,2660.8,2659.3,14.5]
["bitfinex","ETHUSD",1747203858719,0.02782415,2660.7,2659.3,14.5]
["bitfinex","ETHUSD",1747203858945,0.02782415,2660.7,2659.4,1.45]
["bitfinex","ETHUSD",1747203858946,3.779,2660.6,2659.4,1.45]
["bitfinex","ETHUSD",1747203859149,0.02782415,2660.5,2658.9,1.09279078]
["bitfinex","ETHUSD",1747203859426,0.02782415,2660.5,2659.0,14.5]
["bitfinex","ETHUSD",1747203859677,3.779,2660.6,2659.0,14.5]
["bitfinex","ETHUSD",1747203861461,3.229,2660.6,2659.0,14.96386144]
["bitfinex","ETHUSD",1747203861668,0.36538416,2660.7,2659.1,0.44787474]
["bitfinex","ETHUSD",1747203861876,3.229,2660.5,2659.2,1.54117362]
["bitfinex","ETHUSD",1747203862054,3.229,2660.5,2659.2,0.55]
["bitfinex","ETHUSD",1747203862259,0.02782415,2660.4,2659.3,14.5]
["bitfinex","ETHUSD",1747203862476,0.02782415,2660.4,2659.4,30.533097]
["bitfinex","ETHUSD",1747203862774,3.229,2660.5,2659.3,14.5]
["bitfinex","ETHUSD",1747203864173,3.224,2660.4,2659.3,14.5]
["bitfinex","ETHUSD",1747203864327,3.224,2660.4,2659.4,1.45]
["bitfinex","ETHUSD",1747203864943,3.223,2660.3,2659.4,1.45]
["bitfinex","ETHUSD",1747203866129,3.223,2660.3,2659.0,0.55]
["bitfinex","ETHUSD",1747203866325,3.223,2660.3,2659.1,14.5]
["bitfinex","ETHUSD",1747203866859,3.223,2660.2,2659.2,31.53097174]
["bitfinex","ETHUSD",1747203867062,3.223,2660.2,2659.2,0.99787474]
["bitfinex","ETHUSD",1747203867564,3.223,2660.2,2659.3,14.5]
["bitfinex","ETHUSD",1747203867772,3.223,2660.2,2659.4,1.54978747]
["bitfinex","ETHUSD",1747203868175,3.223,2660.2,2659.2,0.99787474]
["bitfinex","ETHUSD",1747203868371,3.229,2660.5,2659.3,14.5]
["bitfinex","ETHUSD",1747203868578,3.223,2660.4,2659.4,0.7989]
["bitfinex","ETHUSD",1747203868972,3.229,2660.6,2659.5,0.55]
["bitfinex","ETHUSD",1747203869379,3.223,2660.5,2659.6,14.5]
["bitfinex","ETHUSD",1747203869576,3.223,2660.5,2659.7,1.505]
["bitfinex","ETHUSD",1747203871587,0.02782415,2660.4,2659.7,1.505]
["bitfinex","ETHUSD",1747203871779,3.25082415,2660.5,2659.7,1.505]
["bitfinex","ETHUSD",1747203872076,3.25082415,2660.5,2659.4,3.229]
["bitfinex","ETHUSD",1747203872375,3.223,2660.5,2659.4,17.729]
["bitfinex","ETHUSD",1747203875867,3.229,2660.6,2659.4,17.729]
["bitfinex","ETHUSD",1747203876114,3.222,2660.5,2659.6,0.7565]
["bitfinex","ETHUSD",1747203878003,3.222,2660.5,2659.7,14.5]
["bitfinex","ETHUSD",1747203878298,3.229,2660.6,2659.8,1.52565]
["bitfinex","ETHUSD",1747203878485,6.451,2660.6,2659.8,1.52565]
["bitfinex","ETHUSD",1747203878687,6.451,2660.6,2659.6,0.7565]
["bitfinex","ETHUSD",1747203878863,0.92,2661.4,2659.7,14.5]
["bitfinex","ETHUSD",1747203878864,0.55,2661.3,2659.7,14.5]
["bitfinex","ETHUSD",1747203879069,6.451,2661.2,2659.7,14.5]
["bitfinex","ETHUSD",1747203880281,6.451,2661.2,2659.8,0.03758802]
["bitfinex","ETHUSD",1747203880478,3.229,2661.2,2659.8,0.03758802]
["bitfinex","ETHUSD",1747203880807,3.222,2661.1,2660.0,0.7687]
["bitfinex","ETHUSD",1747203881100,3.222,2661.1,2660.1,0.03758302]
["bitfinex","ETHUSD",1747203881403,3.229,2661.2,2660.1,0.03758302]
["bitfinex","ETHUSD",1747203881708,3.222,2661.0,2660.1,0.03758302]
["bitfinex","ETHUSD",1747203882004,3.222,2661.0,2660.1,0.03758281]
["bitfinex","ETHUSD",1747203882218,3.222,2661.0,2660.3,0.7992]
["bitfinex","ETHUSD",1747203882887,13.52,2661.5,2660.3,0.7992]
["bitfinex","ETHUSD",1747203883101,3.222,2661.3,2660.4,0.03757704]
["bitfinex","ETHUSD",1747203883293,3.222,2661.3,2660.4,0.03757705]
["bitfinex","ETHUSD",1747203883608,3.222,2661.3,2660.3,0.7992]
["bitfinex","ETHUSD",1747203883809,3.222,2661.3,2660.4,0.55]
["bitfinex","ETHUSD",1747203884502,3.222,2661.4,2660.4,0.55]
["bitfinex","ETHUSD",1747203885004,3.222,2661.4,2660.4,0.83208238]
["bitfinex","ETHUSD",1747203885630,16.742,2661.5,2660.4,0.83208238]
["bitfinex","ETHUSD",1747203886073,3.222,2661.5,2660.4,0.83208238]
["bitfinex","ETHUSD",1747203887209,3.222,2661.5,2660.5,14.5]
["bitfinex","ETHUSD",1747203887506,3.222,2661.5,2660.6,1.53320824]
["bitfinex","ETHUSD",1747203887909,3.222,2661.5,2660.4,0.83208238]
["bitfinex","ETHUSD",1747203888129,3.222,2661.5,2660.5,14.5]
["bitfinex","ETHUSD",1747203891834,3.222,2661.7,2660.7,0.55]
["bitfinex","ETHUSD",1747203892130,3.222,2661.7,2660.8,0.85986983]
["bitfinex","ETHUSD",1747203892494,3.222,2661.7,2660.9,14.5]
["bitfinex","ETHUSD",1747203892713,3.222,2661.7,2661.0,1.57355668]
["bitfinex","ETHUSD",1747203893234,1.56845268,2663.1,2661.7,3.222]
["bitfinex","ETHUSD",1747203893422,6.442,2662.5,2661.3,14.5]
["bitfinex","ETHUSD",1747203895103,3.221,2662.4,2661.3,14.5]
["bitfinex","ETHUSD",1747203896348,3.7548927,2663.2,2661.3,14.5]
["bitfinex","ETHUSD",1747203896655,3.9949,2662.5,2661.2,3.771]
["bitfinex","ETHUSD",1747203897446,3.9949,2662.5,2661.3,14.5]
["bitfinex","ETHUSD",1747203899457,3.9949,2662.5,2661.4,0.8126]
["bitfinex","ETHUSD",1747203899658,3.22,2662.5,2661.4,0.8126]
["bitfinex","ETHUSD",1747203899858,0.8129,2662.4,2661.4,0.8126]
["bitfinex","ETHUSD",1747203900152,4.0329,2662.4,2661.5,41.637697]
["bitfinex","ETHUSD",1747203900357,4.0329,2662.4,2661.6,2.15886076]
["bitfinex","ETHUSD",1747203900662,4.0329,2662.4,2661.7,27.137697]
["bitfinex","ETHUSD",1747203901027,4.0329,2662.4,2661.7,41.637697]
["bitfinex","ETHUSD",1747203901264,4.0329,2662.4,2661.8,27.137697]
["bitfinex","ETHUSD",1747203901420,4.0329,2662.4,2661.7,14.5]
["bitfinex","ETHUSD",1747203901624,4.0329,2662.4,2661.7,16.07701443]
["bitfinex","ETHUSD",1747203902967,0.8129,2662.4,2661.7,16.07701443]
["bitfinex","ETHUSD",1747203904549,0.8129,2662.4,2661.8,0.03756071]
["bitfinex","ETHUSD",1747203904883,6.44,2662.7,2661.9,0.7916]
["bitfinex","ETHUSD",1747203905063,6.44,2662.7,2662.0,0.03755754]
["bitfinex","ETHUSD",1747203905268,6.44,2662.7,2662.0,14.5]
["bitfinex","ETHUSD",1747203905661,0.02782415,2662.6,2661.4,0.7789]
["bitfinex","ETHUSD",1747203906278,6.44,2662.7,2661.5,27.137697]
["bitfinex","ETHUSD",1747203906459,6.44,2662.7,2661.4,0.7789]
["bitfinex","ETHUSD",1747203907589,0.02782415,2662.6,2661.4,0.7789]
["bitfinex","ETHUSD",1747203907757,0.4202,2662.5,2661.4,0.7789]
["bitfinex","ETHUSD",1747203907958,0.4202,2662.5,2661.4,1.23379]
["bitfinex","ETHUSD",1747203909273,0.4202,2662.5,2661.4,1.51780733]
["bitfinex","ETHUSD",1747203909996,3.6392,2662.5,2661.5,27.5775436]
["bitfinex","ETHUSD",1747203910196,0.4202,2662.5,2661.5,0.4398466]
["bitfinex","ETHUSD",1747203910494,0.4202,2662.5,2661.6,27.17525752]
["bitfinex","ETHUSD",1747203910700,3.219,2662.6,2661.7,29.89920741]
["bitfinex","ETHUSD",1747203910873,3.219,2662.6,2661.8,27.137697]
["bitfinex","ETHUSD",1747203911274,3.219,2662.6,2661.7,2.76151041]
["bitfinex","ETHUSD",1747203911477,3.221,2662.7,2661.4,1.51780733]
["bitfinex","ETHUSD",1747203911478,6.44,2662.7,2661.5,0.55]
["bitfinex","ETHUSD",1747203912776,3.221,2662.7,2661.5,0.55]
["bitfinex","ETHUSD",1747203912972,3.221,2662.7,2661.4,1.51780733]
["bitfinex","ETHUSD",1747203912973,3.24682415,2662.6,2661.4,1.51780733]
["bitfinex","ETHUSD",1747203913308,3.219,2662.6,2661.4,4.73780733]
["bitfinex","ETHUSD",1747203914071,0.02782415,2662.5,2661.4,3.95890733]
["bitfinex","ETHUSD",1747203914281,0.67460657,2662.5,2661.4,3.95890733]
["bitfinex","ETHUSD",1747203914482,0.67460657,2662.5,2661.4,3.50401733]
["bitfinex","ETHUSD",1747203915583,0.64678242,2662.5,2661.5,27.137697]
["bitfinex","ETHUSD",1747203915766,3.218,2662.4,2661.6,27.137697]
["bitfinex","ETHUSD",1747203916790,3.218,2662.4,2661.5,0.7609]
["bitfinex","ETHUSD",1747203918170,3.218,2662.5,2661.5,0.7609]
["bitfinex","ETHUSD",1747203918610,3.218,2662.5,2661.6,0.58755973]
["bitfinex","ETHUSD",1747203918916,3.218,2662.5,2661.6,0.55]
["bitfinex","ETHUSD",1747203919223,0.3231885,2662.7,2661.6,0.55]
["bitfinex","ETHUSD",1747203919502,0.3231885,2662.7,2661.5,0.7609]
["bitfinex","ETHUSD",1747203919503,3.218,2663.2,2661.9,0.8234]
["bitfinex","ETHUSD",1747203919664,3.218,2663.0,2662.0,0.55]
["bitfinex","ETHUSD",1747203919867,3.218,2663.0,2662.0,3.768]
["bitfinex","ETHUSD",1747203921303,1.897,2663.2,2662.2,1.3716]
["bitfinex","ETHUSD",1747203921505,3.218,2663.6,2662.4,0.55]
["bitfinex","ETHUSD",1747203921808,3.218,2663.6,2662.6,0.55]
["bitfinex","ETHUSD",1747203922012,0.02782415,2663.5,2662.6,3.218]
["bitfinex","ETHUSD",1747203922210,3.218,2663.6,2662.6,3.218]
["bitfinex","ETHUSD",1747203922511,0.3218,2663.5,2662.6,3.42481073]
["bitfinex","ETHUSD",1747203922703,0.3218,2663.5,2662.6,0.20681073]
["bitfinex","ETHUSD",1747203922893,0.3218,2663.5,2662.3,9.18058283]
["bitfinex","ETHUSD",1747203923899,3.217,2663.4,2662.3,9.64783943]
["bitfinex","ETHUSD",1747203924084,3.217,2663.4,2662.4,1.2574566]
["bitfinex","ETHUSD",1747203924284,3.217,2663.4,2662.3,9.18058283]
["bitfinex","ETHUSD",1747203925307,3.217,2663.4,2662.2,3.218]
["bitfinex","ETHUSD",1747203927218,3.218,2663.9,2662.3,0.4672566]
["bitfinex","ETHUSD",1747203927516,3.91418215,2663.8,2662.4,0.36852566]
["bitfinex","ETHUSD",1747203927693,3.217,2663.7,2662.4,0.36852566]
["bitfinex","ETHUSD",1747203928112,0.69718215,2663.8,2662.4,0.36852566]
["bitfinex","ETHUSD",1747203928312,3.217,2663.6,2662.4,0.36852566]
["bitfinex","ETHUSD",1747203929513,3.217,2663.6,2662.3,0.20995301]
["bitfinex","ETHUSD",1747203929714,0.57782415,2663.5,2661.7,3.218]
["bitfinex","ETHUSD",1747203929919,3.75486841,2663.3,2661.7,3.42624234]
["bitfinex","ETHUSD",1747203930105,3.24582415,2663.2,2661.7,3.42624234]
["bitfinex","ETHUSD",1747203930306,0.70006926,2663.1,2661.8,0.34262423]
["bitfinex","ETHUSD",1747203930506,3.24482415,2663.0,2661.8,0.34262423]
["bitfinex","ETHUSD",1747203930703,6.99999938,2663.0,2661.7,3.42624234]
["bitfinex","ETHUSD",1747203931105,6.97217523,2663.0,2661.7,0.20824234]
["bitfinex","ETHUSD",1747203931425,6.97217523,2663.0,2661.3,0.8194]
["bitfinex","ETHUSD",1747203931630,0.55,2662.9,2661.3,0.8194]
["bitfinex","ETHUSD",1747203931834,0.8194,2662.8,2661.2,1.33910826]
["bitfinex","ETHUSD",1747203932537,0.8194,2662.8,2661.2,1.61778758]
["bitfinex","ETHUSD",1747203932830,0.8194,2662.8,2661.2,1.82316867]
["bitfinex","ETHUSD",1747203934835,0.8194,2662.8,2661.2,2.57476867]
["bitfinex","ETHUSD",1747203935035,0.8194,2662.8,2661.3,0.25747687]
["bitfinex","ETHUSD",1747203935236,0.8194,2662.8,2661.4,0.58756482]
["bitfinex","ETHUSD",1747203935542,0.795,2662.6,2661.6,0.55]
["bitfinex","ETHUSD",1747203936598,0.795,2662.6,2661.5,0.7735]
["bitfinex","ETHUSD",1747203936800,0.82282415,2662.6,2661.5,0.7735]
["bitfinex","ETHUSD",1747203937027,0.8137,2662.5,2661.4,0.55]
["bitfinex","ETHUSD",1747203937305,0.8137,2662.5,2661.5,27.137697]
["bitfinex","ETHUSD",1747203937808,0.8137,2662.5,2661.4,0.55]
["bitfinex","ETHUSD",1747203938598,0.8137,2662.5,2661.3,1.03597687]
["bitfinex","ETHUSD",1747203938833,0.8137,2662.5,2661.4,27.137697]
["bitfinex","ETHUSD",1747203939043,0.8137,2662.5,2661.5,2.81736739]
["bitfinex","ETHUSD",1747203939203,0.8137,2662.5,2661.6,27.137697]
["bitfinex","ETHUSD",1747203940214,0.8137,2662.5,2661.5,2.81736739]
["bitfinex","ETHUSD",1747203940415,0.8137,2662.5,2661.3,1.03597687]
["bitfinex","ETHUSD",1747203941127,0.8137,2662.5,2661.4,27.137697]
["bitfinex","ETHUSD",1747203943063,0.8137,2662.5,2661.5,3.218]
["bitfinex","ETHUSD",1747203943241,0.8137,2662.5,2661.6,27.137697]
["bitfinex","ETHUSD",1747203944234,0.8137,2662.5,2661.5,3.218]
["bitfinex","ETHUSD",1747203944445,0.8137,2662.5,2661.6,0.3218]
["bitfinex","ETHUSD",1747203944747,0.11166088,2662.5,2661.6,0.3218]
["bitfinex","ETHUSD",1747203944936,0.02782415,2662.6,2661.7,27.137697]
["bitfinex","ETHUSD",1747203945250,0.02782415,2662.6,2661.6,0.3218]
["bitfinex","ETHUSD",1747203945949,3.216,2662.7,2661.6,0.3218]
["bitfinex","ETHUSD",1747203946248,0.3216,2662.6,2661.6,0.3218]
["bitfinex","ETHUSD",1747203947646,0.1173,2662.5,2661.6,0.3218]
["bitfinex","ETHUSD",1747203949250,0.1173,2662.5,2661.7,1.66243402]
["bitfinex","ETHUSD",1747203951617,0.09696871,2662.5,2661.7,1.66243402]
["bitfinex","ETHUSD",1747203953720,0.09696871,2662.5,2661.8,27.137697]
["bitfinex","ETHUSD",1747203953921,3.31296871,2662.5,2661.9,2.8800131]
["bitfinex","ETHUSD",1747203954153,3.31296871,2662.5,2661.9,4.53625456]
["bitfinex","ETHUSD",1747203954352,3.31296871,2662.5,2662.0,1.63893485]
["bitfinex","ETHUSD",1747203956859,0.09696871,2662.5,2662.0,1.63893485]
["bitfinex","ETHUSD",1747203957156,3.31196871,2662.5,2662.1,27.137697]
["bitfinex","ETHUSD",1747203957544,3.31196871,2662.5,2662.0,1.63893485]
["bitfinex","ETHUSD",1747203957949,0.09696871,2662.5,2662.0,1.63893485]
["bitfinex","ETHUSD",1747203958148,3.31196871,2662.5,2662.1,27.137697]
["bitfinex","ETHUSD",1747203958866,3.31196871,2662.5,2662.0,1.63893485]
["bitfinex","ETHUSD",1747203959158,0.09696871,2662.5,2662.0,1.63893485]
["bitfinex","ETHUSD",1747203960133,0.69718215,2663.8,2662.1,0.037562]
["bitfinex","ETHUSD",1747203960346,3.216,2663.1,2662.0,2.09540899]
["bitfinex","ETHUSD",1747203960547,1.443,2663.5,2662.1,1.80329123]
["bitfinex","ETHUSD",1747203960840,3.216,2663.4,2662.2,28.42587114]
["bitfinex","ETHUSD",1747203961038,3.216,2663.4,2662.4,0.55]
["bitfinex","ETHUSD",1747203961239,3.215,2663.6,2662.6,0.8309]
["bitfinex","ETHUSD",1747203961748,3.215,2663.6,2662.7,1.69217515]
["bitfinex","ETHUSD",1747203963267,0.02782415,2663.5,2662.7,1.69217515]
["bitfinex","ETHUSD",1747203963456,0.35210657,2663.5,2662.7,1.69217515]
["bitfinex","ETHUSD",1747203963654,0.55,2663.4,2662.7,1.69217515]
["bitfinex","ETHUSD",1747203963858,6.998568,2663.3,2662.7,1.69217515]
["bitfinex","ETHUSD",1747203964055,3.75489694,2663.2,2662.7,1.69217515]
["bitfinex","ETHUSD",1747203964262,0.55,2663.2,2662.7,1.69217515]
["bitfinex","ETHUSD",1747203964433,0.3766,2663.1,2662.7,1.96798307]
["bitfinex","ETHUSD",1747203964638,3.214,2663.0,2662.7,1.96798307]
["bitfinex","ETHUSD",1747203965768,3.214,2662.9,2662.7,1.96798307]
["bitfinex","ETHUSD",1747203967579,6.99719526,2662.9,2662.7,1.69217515]
["bitfinex","ETHUSD",1747203967880,3.214,2662.9,2662.7,1.69217515]
["bitfinex","ETHUSD",1747203968043,0.3214,2662.8,2662.7,1.69217515]
["bitfinex","ETHUSD",1747203970479,0.3214,2662.8,2662.7,1.97085343]
["bitfinex","ETHUSD",1747203971782,0.3214,2662.8,2662.7,1.69217515]
["bitfinex","ETHUSD",1747203971946,3.5374,2662.8,2662.7,1.69217515]
["bitfinex","ETHUSD",1747203977282,6.7514,2662.8,2662.7,1.69217515]
["bitfinex","ETHUSD",1747203977486,6.43,2662.8,2662.7,1.69217515]
["bitfinex","ETHUSD",1747203978883,3.216,2662.8,2662.7,1.69217515]
["bitfinex","ETHUSD",1747203979086,3.214,2663.2,2662.7,1.69217515]
["bitfinex","ETHUSD",1747203979889,3.214,2663.3,2662.7,1.69217515]
["bitfinex","ETHUSD",1747203980199,3.214,2663.1,2662.7,1.69217515]
["bitfinex","ETHUSD",1747203981260,4.0384,2663.1,2662.1,0.45647414]
["bitfinex","ETHUSD",1747203982184,4.0384,2663.1,2662.2,14.5]
["bitfinex","ETHUSD",1747203982397,4.0384,2663.1,2662.3,1.49564741]
["bitfinex","ETHUSD",1747203983064,4.0384,2663.1,2662.2,14.5]
["bitfinex","ETHUSD",1747203983387,0.8125,2663.0,2662.0,0.33991895]
["bitfinex","ETHUSD",1747203983568,0.84032415,2663.0,2662.0,0.28146247]
["bitfinex","ETHUSD",1747203983768,0.8125,2663.0,2661.8,3.214]
["bitfinex","ETHUSD",1747203983967,0.7893,2662.8,2661.8,3.214]
["bitfinex","ETHUSD",1747203984299,0.7893,2662.8,2661.8,4.53389135]
["bitfinex","ETHUSD",1747203984880,3.214,2663.1,2661.8,4.53389135]
["bitfinex","ETHUSD",1747203984881,4.0023,2663.1,2662.0,0.7891]
["bitfinex","ETHUSD",1747203985072,4.0023,2663.1,2662.1,1.12901895]
["bitfinex","ETHUSD",1747203985271,4.0023,2663.1,2662.1,1.58549309]
["bitfinex","ETHUSD",1747203985487,4.0023,2663.1,2662.1,16.08549309]
["bitfinex","ETHUSD",1747203985791,4.0023,2663.1,2662.2,1.60854931]
["bitfinex","ETHUSD",1747203985988,3.213,2663.1,2662.3,0.82665296]
["bitfinex","ETHUSD",1747203986193,3.213,2663.1,2662.3,0.7891]
["bitfinex","ETHUSD",1747203987294,0.7893,2663.0,2662.3,0.7891]
["bitfinex","ETHUSD",1747203987493,0.7893,2663.0,2662.4,27.137697]
["bitfinex","ETHUSD",1747203988287,0.7893,2663.0,2662.4,29.9303767]
["bitfinex","ETHUSD",1747203988492,0.7893,2663.0,2662.5,27.137697]
["bitfinex","ETHUSD",1747203988699,0.7893,2663.0,2662.4,2.7926797]
["bitfinex","ETHUSD",1747203988895,0.7893,2663.0,2662.3,0.7891]
["bitfinex","ETHUSD",1747203989199,4.0294,2663.2,2662.3,0.7891]
["bitfinex","ETHUSD",1747203990197,4.0294,2663.2,2662.4,14.5]
["bitfinex","ETHUSD",1747203992092,0.02782415,2663.1,2662.4,14.5]
["bitfinex","ETHUSD",1747203992295,4.05722415,2663.2,2662.5,27.137697]
["bitfinex","ETHUSD",1747203992597,0.40572241,2663.1,2662.4,14.5]
["bitfinex","ETHUSD",1747203992780,0.40572241,2663.1,2662.5,27.137697]
["bitfinex","ETHUSD",1747203992967,0.40572241,2663.1,2662.4,27.137697]
["bitfinex","ETHUSD",1747203993308,0.81612415,2663.0,2662.1,0.8013]
["bitfinex","ETHUSD",1747203993466,0.81612415,2663.0,2661.9,0.8013]
["bitfinex","ETHUSD",1747203993671,0.7883,2663.0,2661.9,2.20232756]
["bitfinex","ETHUSD",1747203994389,0.7883,2663.0,2661.8,9.18058283]
["bitfinex","ETHUSD",1747203994596,0.7883,2663.0,2661.8,7.5222451]
["bitfinex","ETHUSD",1747203995173,0.7883,2663.0,2661.8,7.80090359]
["bitfinex","ETHUSD",1747203995511,0.7883,2662.7,2661.8,0.27865849]
["bitfinex","ETHUSD",1747203995806,3.212,2662.6,2661.6,1.75399456]
["bitfinex","ETHUSD",1747203996000,0.7883,2662.5,2661.6,1.75399456]
["bitfinex","ETHUSD",1747203996202,0.7883,2662.5,2661.7,27.59417114]
["bitfinex","ETHUSD",1747203996404,0.7883,2662.5,2661.8,27.137697]
["bitfinex","ETHUSD",1747203996606,4.0003,2662.5,2661.8,27.137697]
["bitfinex","ETHUSD",1747203996781,4.0003,2662.5,2661.7,0.45647414]
["bitfinex","ETHUSD",1747203996991,3.212,2662.5,2661.7,0.73656786]
["bitfinex","ETHUSD",1747203997198,3.212,2662.5,2661.7,1.07648681]
["bitfinex","ETHUSD",1747203997406,4.0003,2662.7,2661.8,1.14121895]
["bitfinex","ETHUSD",1747203997611,4.0003,2662.7,2661.9,14.7300199]
["bitfinex","ETHUSD",1747203999518,3.1065,2663.0,2662.0,0.7687]
["bitfinex","ETHUSD",1747203999724,3.1065,2663.0,2662.0,5.20050525]
["bitfinex","ETHUSD",1747203999725,6.3185,2663.0,2662.0,5.20050525]
["bitfinex","ETHUSD",1747203999895,6.3185,2663.0,2662.0,4.77809309]
["bitfinex","ETHUSD",1747204000089,6.3185,2663.0,2662.1,14.5]
["bitfinex","ETHUSD",1747204001024,3.212,2663.0,2662.1,14.86290895]
["bitfinex","ETHUSD",1747204001824,3.212,2663.0,2662.2,0.8154]
["bitfinex","ETHUSD",1747204001987,3.213,2663.5,2662.3,0.55]
["bitfinex","ETHUSD",1747204002333,3.211,2663.5,2662.7,0.8154]
["bitfinex","ETHUSD",1747204002510,0.8244,2663.5,2662.7,0.8154]
["bitfinex","ETHUSD",1747204003405,0.8244,2663.5,2662.8,14.5]
["bitfinex","ETHUSD",1747204005924,0.8244,2663.5,2662.9,27.137697]
["bitfinex","ETHUSD",1747204006606,0.8244,2663.5,2662.7,0.8154]
["bitfinex","ETHUSD",1747204006808,0.8244,2663.5,2662.8,14.5]
["bitfinex","ETHUSD",1747204007503,3.213,2664.0,2662.8,14.5]
["bitfinex","ETHUSD",1747204007703,2.53288,2664.2,2662.9,0.83064189]
["bitfinex","ETHUSD",1747204007894,3.21,2664.2,2663.0,0.55]
["bitfinex","ETHUSD",1747204008305,3.21,2664.3,2663.1,15.2582]
["bitfinex","ETHUSD",1747204008507,3.21,2664.3,2663.2,3.211]
["bitfinex","ETHUSD",1747204009030,0.7586,2664.2,2663.1,3.211]
["bitfinex","ETHUSD",1747204009245,0.7586,2664.2,2663.2,14.5]
["bitfinex","ETHUSD",1747204009411,0.39686,2664.1,2663.2,14.5]
["bitfinex","ETHUSD",1747204009736,0.7865,2664.0,2663.3,27.137697]
["bitfinex","ETHUSD",1747204010237,0.7865,2664.0,2663.2,27.137697]
["bitfinex","ETHUSD",1747204010415,0.7865,2664.0,2663.4,14.5]
["bitfinex","ETHUSD",1747204010611,0.7865,2664.0,2663.5,27.137697]
["bitfinex","ETHUSD",1747204011149,0.7865,2664.0,2663.2,27.137697]
["bitfinex","ETHUSD",1747204011351,0.7865,2664.0,2663.3,14.5]
["bitfinex","ETHUSD",1747204011853,0.39686,2664.1,2663.4,27.137697]
["bitfinex","ETHUSD",1747204013347,0.42468415,2664.1,2663.3,14.5]
["bitfinex","ETHUSD",1747204013643,3.76,2664.0,2663.1,0.27796118]
["bitfinex","ETHUSD",1747204013802,0.41846842,2663.9,2662.4,0.7823]
["bitfinex","ETHUSD",1747204014907,0.759,2663.8,2662.4,0.7823]
["bitfinex","ETHUSD",1747204015110,0.7513,2663.6,2662.4,0.7823]
["bitfinex","ETHUSD",1747204015432,0.7513,2663.4,2662.2,3.57290895]
["bitfinex","ETHUSD",1747204015737,1.3013,2663.2,2662.0,4.79623694]
["bitfinex","ETHUSD",1747204015953,0.7513,2662.1,2662.0,4.79623694]
["bitfinex","ETHUSD",1747204016242,7.1703,2662.1,2662.0,4.79623694]
["bitfinex","ETHUSD",1747204016439,3.209,2662.2,2662.1,7.1703]
["bitfinex","ETHUSD",1747204016644,3.209,2662.3,2662.0,4.79623694]
["bitfinex","ETHUSD",1747204016827,3.21,2662.4,2662.0,4.79623694]
["bitfinex","ETHUSD",1747204017517,2.917,2662.4,2662.0,4.79623694]
["bitfinex","ETHUSD",1747204017717,3.21,2662.9,2662.6,6.127]
["bitfinex","ETHUSD",1747204017919,3.21,2662.8,2662.0,4.79623694]
["bitfinex","ETHUSD",1747204018135,3.21,2662.8,2662.1,0.47962369]
["bitfinex","ETHUSD",1747204019039,3.21,2662.7,2662.1,0.47962369]
["bitfinex","ETHUSD",1747204020226,3.21,2662.7,2662.2,0.03755603]
["bitfinex","ETHUSD",1747204021156,0.3133,2662.8,2661.8,0.03755605]
["bitfinex","ETHUSD",1747204021326,0.1733,2662.8,2661.9,28.492697]
["bitfinex","ETHUSD",1747204021528,0.1733,2662.8,2662.0,27.137697]
["bitfinex","ETHUSD",1747204021836,10.7605,2663.3,2662.1,0.03755276]
["bitfinex","ETHUSD",1747204022154,13.506,2664.4,2663.9,10.8961]
["bitfinex","ETHUSD",1747204022317,3.211,2664.2,2662.9,0.805]
["bitfinex","ETHUSD",1747204022522,0.6421,2664.1,2663.0,0.4016]
["bitfinex","ETHUSD",1747204024353,0.1733,2664.0,2663.0,0.4016]
["bitfinex","ETHUSD",1747204024649,0.1733,2664.0,2663.1,27.137697]
["bitfinex","ETHUSD",1747204025551,0.1733,2664.0,2663.0,0.4016]
["bitfinex","ETHUSD",1747204025710,0.1733,2664.0,2663.1,27.137697]
["bitfinex","ETHUSD",1747204025916,0.1733,2664.0,2663.2,1.40245628]
["bitfinex","ETHUSD",1747204026214,0.1733,2664.0,2663.3,27.137697]
["bitfinex","ETHUSD",1747204029712,0.1733,2664.0,2663.4,0.03754191]
["bitfinex","ETHUSD",1747204030625,0.1733,2664.0,2663.2,0.03753808]
["bitfinex","ETHUSD",1747204032336,0.1733,2664.0,2663.1,0.27976991]
["bitfinex","ETHUSD",1747204032555,0.1733,2664.0,2662.4,0.772]
["bitfinex","ETHUSD",1747204032556,0.20112415,2663.9,2662.4,0.772]
["bitfinex","ETHUSD",1747204032711,0.1733,2663.7,2662.4,0.772]
["bitfinex","ETHUSD",1747204032917,3.3833,2663.6,2662.5,27.137697]
["bitfinex","ETHUSD",1747204033117,3.209,2663.5,2662.4,0.772]
["bitfinex","ETHUSD",1747204034313,0.1733,2663.4,2662.3,3.21]
["bitfinex","ETHUSD",1747204034514,0.20112415,2663.4,2662.3,3.21]
["bitfinex","ETHUSD",1747204034927,0.1733,2663.4,2662.3,3.21]
["bitfinex","ETHUSD",1747204035246,0.1733,2663.4,2662.4,0.80062369]
["bitfinex","ETHUSD",1747204035545,0.1733,2663.4,2662.4,27.137697]
["bitfinex","ETHUSD",1747204037209,3.209,2663.3,2662.4,27.137697]
["bitfinex","ETHUSD",1747204037410,3.209,2663.3,2662.3,3.21]
["bitfinex","ETHUSD",1747204038040,0.20112415,2663.2,2661.8,0.19572596]
["bitfinex","ETHUSD",1747204038257,0.55,2662.9,2661.7,0.28009372]
["bitfinex","ETHUSD",1747204038463,0.1733,2662.7,2661.3,4.67970234]
["bitfinex","ETHUSD",1747204038641,0.1733,2662.5,2661.3,4.67970234]
["bitfinex","ETHUSD",1747204038839,0.1733,2662.3,2661.4,1.02453393]
["bitfinex","ETHUSD",1747204039049,0.1733,2662.3,2661.5,27.137697]
["bitfinex","ETHUSD",1747204039265,0.1733,2662.3,2661.4,1.31085361]
["bitfinex","ETHUSD",1747204039466,0.02782415,2662.2,2661.4,1.31085361]
["bitfinex","ETHUSD",1747204039859,0.1733,2662.1,2661.4,1.31085361]
["bitfinex","ETHUSD",1747204040063,0.1733,2662.1,2661.5,27.7367526]
["bitfinex","ETHUSD",1747204040263,0.1733,2662.1,2661.6,27.137697]
["bitfinex","ETHUSD",1747204041379,3.209,2662.0,2661.6,27.137697]
["bitfinex","ETHUSD",1747204041577,3.209,2662.0,2661.5,0.5990556]
["bitfinex","ETHUSD",1747204043377,3.209,2662.0,2661.4,0.27585178]
["bitfinex","ETHUSD",1747204043581,3.209,2662.0,2661.3,1.47070234]
["bitfinex","ETHUSD",1747204043582,0.02782415,2661.9,2661.3,1.47070234]
["bitfinex","ETHUSD",1747204043760,0.1733,2661.8,2661.4,25.144179]
["bitfinex","ETHUSD",1747204043962,0.1733,2661.8,2661.4,25.43019463]
["bitfinex","ETHUSD",1747204044157,0.02782415,2661.7,2661.4,0.28601563]
["bitfinex","ETHUSD",1747204044478,0.1733,2661.8,2661.5,21.598204]
["bitfinex","ETHUSD",1747204044681,3.209,2661.7,2661.4,27.137697]
["bitfinex","ETHUSD",1747204044848,3.86823,2661.7,2661.3,1.47070234]
["bitfinex","ETHUSD",1747204046051,3.86823,2661.7,2661.3,1.753931]
["bitfinex","ETHUSD",1747204046373,0.1733,2661.6,2661.3,1.753931]
["bitfinex","ETHUSD",1747204047064,0.1733,2661.6,2661.4,13.943628]
["bitfinex","ETHUSD",1747204047995,0.1733,2661.6,2661.3,1.753931]
["bitfinex","ETHUSD",1747204048187,0.725153,2661.6,2661.3,1.753931]
["bitfinex","ETHUSD",1747204048387,0.7233,2661.4,2661.3,1.47070234]
["bitfinex","ETHUSD",1747204048591,0.1733,2661.4,2661.3,1.47070234]
["bitfinex","ETHUSD",1747204049797,0.20112415,2661.4,2661.3,1.47070234]
["bitfinex","ETHUSD",1747204050308,0.1733,2661.4,2661.3,1.47070234]
["bitfinex","ETHUSD",1747204050684,6.5933,2661.4,2661.3,26.84873834]
["bitfinex","ETHUSD",1747204050898,6.5933,2661.4,2661.3,1.47070234]
["bitfinex","ETHUSD",1747204051209,7.3251453,2661.4,2661.3,1.47070234]
["bitfinex","ETHUSD",1747204051914,0.1733,2661.4,2661.3,1.74872304]
["bitfinex","ETHUSD",1747204052204,0.1733,2661.4,2661.3,28.88642004]
["bitfinex","ETHUSD",1747204052920,0.1733,2661.6,2661.3,28.88642004]
["bitfinex","ETHUSD",1747204053211,0.1733,2661.6,2661.3,1.74872304]
["bitfinex","ETHUSD",1747204054421,3.21,2662.0,2661.3,1.74872304]
["bitfinex","ETHUSD",1747204054708,3.21,2662.0,2661.3,2.03981659]
["bitfinex","ETHUSD",1747204055409,3.211,2662.2,2661.3,2.00224534]
["bitfinex","ETHUSD",1747204055578,3.21,2662.1,2661.3,1.74872304]
["bitfinex","ETHUSD",1747204056397,3.23782415,2662.1,2661.3,1.74872304]
["bitfinex","ETHUSD",1747204057119,3.21,2662.1,2661.3,1.74872304]
["bitfinex","ETHUSD",1747204060945,3.211,2662.2,2661.3,1.74872304]
["bitfinex","ETHUSD",1747204061123,3.211,2662.7,2661.4,0.7543]
["bitfinex","ETHUSD",1747204061290,3.21,2662.8,2661.6,0.8252]
["bitfinex","ETHUSD",1747204061497,3.21,2662.8,2661.8,0.8252]
["bitfinex","ETHUSD",1747204061715,3.21,2662.8,2661.9,0.03755805]
["bitfinex","ETHUSD",1747204062120,0.02782415,2662.7,2661.8,0.8252]
["bitfinex","ETHUSD",1747204062392,3.21,2662.8,2661.9,27.541317]
["bitfinex","ETHUSD",1747204062693,3.21,2662.8,2662.0,27.137697]
["bitfinex","ETHUSD",1747204063210,3.21,2662.8,2661.9,0.40362]
["bitfinex","ETHUSD",1747204063411,3.21,2662.8,2662.0,0.8174]
["bitfinex","ETHUSD",1747204063742,3.211,2663.2,2662.0,0.8174]
["bitfinex","ETHUSD",1747204063950,3.21,2662.9,2662.0,0.8174]
["bitfinex","ETHUSD",1747204064230,3.21,2662.9,2662.2,0.8174]
["bitfinex","ETHUSD",1747204064545,3.21,2663.3,2662.3,0.03755367]
["bitfinex","ETHUSD",1747204064743,3.21,2663.3,2662.2,0.8174]
["bitfinex","ETHUSD",1747204066847,6.42,2663.5,2662.4,0.8316]
["bitfinex","ETHUSD",1747204067051,6.42,2663.5,2662.5,0.40416]
["bitfinex","ETHUSD",1747204067421,6.42,2663.5,2662.6,0.03754689]
["bitfinex","ETHUSD",1747204067634,6.42,2663.5,2662.6,0.7684]
["bitfinex","ETHUSD",1747204067832,3.21,2663.5,2662.6,0.7684]
["bitfinex","ETHUSD",1747204068145,3.21,2663.5,2662.6,0.80594748]
["bitfinex","ETHUSD",1747204068443,3.209,2663.6,2662.6,0.80594748]
["bitfinex","ETHUSD",1747204068645,3.209,2663.6,2662.6,0.7684]
["bitfinex","ETHUSD",1747204069012,3.209,2663.8,2662.6,0.7684]
["bitfinex","ETHUSD",1747204069223,13.513,2664.1,2662.6,0.7684]
["bitfinex","ETHUSD",1747204069450,3.209,2663.7,2662.6,0.7684]
["bitfinex","ETHUSD",1747204069630,3.209,2663.7,2662.7,0.03754715]
["bitfinex","ETHUSD",1747204069807,3.209,2663.7,2662.6,0.7684]
["bitfinex","ETHUSD",1747204069808,0.7684,2663.7,2662.5,3.209]
["bitfinex","ETHUSD",1747204070014,3.209,2663.6,2662.6,27.458597]
["bitfinex","ETHUSD",1747204070241,3.209,2663.6,2662.7,27.137697]
["bitfinex","ETHUSD",1747204070548,3.209,2663.6,2662.5,3.209]
["bitfinex","ETHUSD",1747204070549,0.02782415,2663.5,2662.3,3.209]
["bitfinex","ETHUSD",1747204070852,3.209,2663.6,2662.3,3.209]
["bitfinex","ETHUSD",1747204071207,0.7684,2663.7,2662.4,0.55]
["bitfinex","ETHUSD",1747204071412,3.209,2663.6,2662.6,0.55]
["bitfinex","ETHUSD",1747204072634,3.209,2663.6,2662.5,0.3759]
["bitfinex","ETHUSD",1747204072635,3.23682415,2663.6,2662.5,0.3759]
["bitfinex","ETHUSD",1747204072830,3.23682415,2663.6,2662.6,0.7816]
["bitfinex","ETHUSD",1747204073062,0.7684,2663.5,2662.6,0.7816]
["bitfinex","ETHUSD",1747204073236,0.02782415,2663.4,2662.6,0.7816]
["bitfinex","ETHUSD",1747204073444,0.7684,2663.3,2662.7,27.137697]
["bitfinex","ETHUSD",1747204073644,0.7684,2663.3,2662.4,27.137697]
["bitfinex","ETHUSD",1747204075458,0.02782415,2663.2,2662.4,27.137697]
["bitfinex","ETHUSD",1747204075969,0.7684,2663.3,2662.4,27.137697]
["bitfinex","ETHUSD",1747204078673,0.7684,2663.2,2661.9,1.21862]
["bitfinex","ETHUSD",1747204078876,0.39764,2663.1,2662.0,0.442662]
["bitfinex","ETHUSD",1747204079077,3.208,2663.0,2662.0,0.442662]
["bitfinex","ETHUSD",1747204079968,3.208,2663.0,2662.0,0.84014124]
["bitfinex","ETHUSD",1747204080152,3.208,2662.9,2662.1,0.80465563]
["bitfinex","ETHUSD",1747204080487,3.208,2662.9,2662.1,0.8046534]
["bitfinex","ETHUSD",1747204080782,0.7684,2663.2,2662.1,0.8046534]
["bitfinex","ETHUSD",1747204080980,3.208,2663.0,2662.2,27.137697]
["bitfinex","ETHUSD",1747204081179,3.208,2663.0,2662.3,0.99478824]
["bitfinex","ETHUSD",1747204081679,3.208,2663.0,2662.3,0.03755396]
["bitfinex","ETHUSD",1747204081847,3.208,2663.1,2662.3,0.03755396]
["bitfinex","ETHUSD",1747204082049,3.208,2663.1,2662.4,0.0375507]
["bitfinex","ETHUSD",1747204082270,0.7684,2663.2,2662.5,0.7742]
["bitfinex","ETHUSD",1747204082590,13.513,2664.1,2663.0,0.7742]
["bitfinex","ETHUSD",1747204082591,0.7684,2663.6,2663.0,0.7742]
["bitfinex","ETHUSD",1747204082755,0.7684,2663.6,2663.1,27.137697]
["bitfinex","ETHUSD",1747204082950,0.60926356,2663.6,2663.1,27.41852104]
["bitfinex","ETHUSD",1747204083157,0.60926356,2663.6,2663.1,0.28082404]
["bitfinex","ETHUSD",1747204083353,0.60926356,2663.6,2663.0,0.7742]
["bitfinex","ETHUSD",1747204083559,3.208,2663.8,2663.0,0.7742]
["bitfinex","ETHUSD",1747204085576,1.80723,2663.9,2663.0,0.7742]
["bitfinex","ETHUSD",1747204085886,0.6093,2663.7,2663.0,0.7742]
["bitfinex","ETHUSD",1747204086376,3.208,2663.8,2663.0,0.7742]
["bitfinex","ETHUSD",1747204086582,3.208,2663.8,2663.0,1.04980103]
["bitfinex","ETHUSD",1747204087284,3.93835415,2663.8,2663.0,1.04980103]
["bitfinex","ETHUSD",1747204087583,0.6093,2663.7,2663.1,27.137697]
["bitfinex","ETHUSD",1747204087784,0.6093,2663.7,2662.7,0.7665]
["bitfinex","ETHUSD",1747204087950,3.8173,2663.7,2662.7,0.7665]
["bitfinex","ETHUSD",1747204089075,0.6093,2663.7,2662.7,1.05394546]
["bitfinex","ETHUSD",1747204089254,0.6093,2663.7,2662.8,27.932297]
["bitfinex","ETHUSD",1747204089454,0.6093,2663.7,2662.9,27.137697]
["bitfinex","ETHUSD",1747204089866,0.6093,2663.7,2662.8,0.7946]
["bitfinex","ETHUSD",1747204090280,3.207,2663.9,2662.8,0.7946]
["bitfinex","ETHUSD",1747204091095,3.8163,2664.0,2662.8,0.7946]
["bitfinex","ETHUSD",1747204091288,3.8163,2664.0,2662.9,0.8161]
["bitfinex","ETHUSD",1747204091586,3.8163,2664.0,2663.0,3.61031]
["bitfinex","ETHUSD",1747204091792,0.6093,2664.0,2663.0,3.61031]
["bitfinex","ETHUSD",1747204092696,0.6093,2664.0,2663.1,0.7619]
["bitfinex","ETHUSD",1747204094187,0.1021,2664.0,2663.1,0.7619]
["bitfinex","ETHUSD",1747204095181,3.208,2664.2,2663.1,0.7619]
["bitfinex","ETHUSD",1747204095366,6.415,2664.2,2663.3,0.7619]
["bitfinex","ETHUSD",1747204095766,3.208,2664.7,2663.3,0.7619]
["bitfinex","ETHUSD",1747204095994,3.208,2664.7,2663.4,0.55]
["bitfinex","ETHUSD",1747204096173,3.207,2664.6,2663.5,0.7619]
["bitfinex","ETHUSD",1747204096371,3.207,2664.6,2663.6,14.5]
["bitfinex","ETHUSD",1747204096574,3.207,2664.6,2663.7,0.56036528]
["bitfinex","ETHUSD",1747204096973,3.208,2664.7,2663.5,0.8004]
["bitfinex","ETHUSD",1747204097158,3.3091,2664.5,2663.6,14.5]
["bitfinex","ETHUSD",1747204098560,0.1021,2664.5,2663.6,17.707]
["bitfinex","ETHUSD",1747204098764,0.1021,2664.5,2663.7,27.137697]
["bitfinex","ETHUSD",1747204098964,0.12992415,2664.5,2663.7,27.137697]
["bitfinex","ETHUSD",1747204099164,0.46361656,2664.5,2663.7,27.137697]
["bitfinex","ETHUSD",1747204099405,0.46361656,2664.5,2663.8,14.5]
["bitfinex","ETHUSD",1747204099701,0.43579241,2664.5,2663.8,14.5]
["bitfinex","ETHUSD",1747204101407,0.46361656,2664.5,2663.9,27.137697]
["bitfinex","ETHUSD",1747204102103,0.43579241,2664.5,2663.9,27.137697]
["bitfinex","ETHUSD",1747204102308,3.207,2664.9,2664.0,0.81723341]
["bitfinex","ETHUSD",1747204102309,3.206,2664.7,2664.0,0.81723341]
["bitfinex","ETHUSD",1747204102602,3.206,2664.8,2664.0,0.7797]
["bitfinex","ETHUSD",1747204104006,3.206,2664.8,2664.0,0.97991919]
["bitfinex","ETHUSD",1747204104803,3.206,2665.8,2664.1,0.81042838]
["bitfinex","ETHUSD",1747204105103,3.206,2665.7,2664.3,0.7583]
["bitfinex","ETHUSD",1747204105402,3.206,2665.7,2664.5,0.7583]
["bitfinex","ETHUSD",1747204105604,3.206,2665.7,2664.6,14.5]
["bitfinex","ETHUSD",1747204107011,3.206,2665.7,2664.7,0.811]
["bitfinex","ETHUSD",1747204107169,3.206,2665.7,2664.8,0.437221]
["bitfinex","ETHUSD",1747204107375,3.206,2665.7,2664.7,0.811]
["bitfinex","ETHUSD",1747204107694,3.206,2665.7,2664.8,14.5]
["bitfinex","ETHUSD",1747204113645,3.206,2665.8,2664.9,0.7548]
["bitfinex","ETHUSD",1747204113817,2.16846388,2665.7,2664.9,0.7548]
["bitfinex","ETHUSD",1747204114442,2.16846388,2665.7,2665.0,14.5]
["bitfinex","ETHUSD",1747204118659,2.16218562,2665.7,2665.0,14.5]
["bitfinex","ETHUSD",1747204121864,2.16218562,2665.7,2665.1,27.137697]
["bitfinex","ETHUSD",1747204122030,2.16218562,2665.7,2665.0,14.5]
["bitfinex","ETHUSD",1747204122863,2.16218562,2665.7,2665.1,27.137697]
["bitfinex","ETHUSD",1747204123065,2.16218562,2665.7,2665.1,21.01863096]
["bitfinex","ETHUSD",1747204123262,2.69900418,2665.7,2665.0,14.5]
["bitfinex","ETHUSD",1747204125035,2.16218562,2665.7,2665.1,0.03751844]
["bitfinex","ETHUSD",1747204125225,1.89228563,2665.7,2665.2,0.7569]
["bitfinex","ETHUSD",1747204126532,3.206,2665.8,2665.2,0.7569]
["bitfinex","ETHUSD",1747204128782,3.206,2665.8,2665.2,15.2569]
["bitfinex","ETHUSD",1747204128990,3.204,2665.9,2665.2,15.2569]
["bitfinex","ETHUSD",1747204131488,3.204,2665.9,2665.2,15.45092171]
["bitfinex","ETHUSD",1747204131888,3.204,2665.9,2665.2,0.95092171]
["bitfinex","ETHUSD",1747204132495,3.204,2665.9,2665.2,15.45092171]
["bitfinex","ETHUSD",1747204133307,3.204,2665.9,2665.2,0.19402171]
["bitfinex","ETHUSD",1747204133449,0.02782415,2665.8,2665.2,0.19402171]
["bitfinex","ETHUSD",1747204133663,0.35100657,2665.8,2664.9,0.8299]
["bitfinex","ETHUSD",1747204135503,0.35100657,2665.8,2664.5,10.53760508]
["bitfinex","ETHUSD",1747204135504,3.203,2665.7,2664.5,0.8297]
["bitfinex","ETHUSD",1747204135662,0.02782415,2665.6,2664.5,0.8297]
["bitfinex","ETHUSD",1747204135868,0.02782415,2665.6,2664.5,15.52281119]
["bitfinex","ETHUSD",1747204136181,3.203,2665.7,2664.5,15.52281119]
["bitfinex","ETHUSD",1747204136376,0.35261824,2665.6,2664.5,15.95041627]
["bitfinex","ETHUSD",1747204136588,0.35261824,2665.6,2664.5,15.52281119]
["bitfinex","ETHUSD",1747204139726,0.02782415,2665.5,2664.5,1.02281119]
["bitfinex","ETHUSD",1747204139920,0.35261824,2665.6,2664.5,1.02281119]
["bitfinex","ETHUSD",1747204140213,0.35261824,2665.6,2664.6,35.518631]
["bitfinex","ETHUSD",1747204140518,0.35261824,2665.6,2664.5,1.02281119]
["bitfinex","ETHUSD",1747204141017,0.35261824,2665.6,2664.5,15.52281119]
["bitfinex","ETHUSD",1747204142326,0.02782415,2665.5,2664.5,15.52281119]
["bitfinex","ETHUSD",1747204143021,0.35261824,2665.6,2664.5,15.52281119]
["bitfinex","ETHUSD",1747204143999,0.02782415,2665.5,2664.5,1.02281119]
["bitfinex","ETHUSD",1747204144334,0.38616839,2665.5,2664.5,1.02281119]
["bitfinex","ETHUSD",1747204144538,0.35834424,2665.5,2664.6,14.5]
["bitfinex","ETHUSD",1747204145643,3.56134424,2665.5,2664.6,14.5]
["bitfinex","ETHUSD",1747204147941,3.56134424,2665.5,2664.5,0.8297]
["bitfinex","ETHUSD",1747204148307,3.56134424,2665.5,2664.5,15.3297]
["bitfinex","ETHUSD",1747204151610,3.203,2665.7,2664.5,0.8297]
["bitfinex","ETHUSD",1747204151818,3.202,2665.6,2664.5,0.8297]
["bitfinex","ETHUSD",1747204152022,3.202,2665.6,2664.5,15.3297]
["bitfinex","ETHUSD",1747204153667,3.203,2665.7,2664.5,14.5]
["bitfinex","ETHUSD",1747204153871,17.25012957,2666.6,2664.5,14.5]
["bitfinex","ETHUSD",1747204153872,3.204,2666.2,2664.6,1.22679726]
["bitfinex","ETHUSD",1747204154048,3.202,2666.1,2664.8,0.7973]
["bitfinex","ETHUSD",1747204154252,3.202,2666.1,2664.9,3.24151612]
["bitfinex","ETHUSD",1747204154972,0.55,2666.1,2664.8,0.7973]
["bitfinex","ETHUSD",1747204155268,0.02782415,2666.0,2664.8,0.7973]
["bitfinex","ETHUSD",1747204156939,0.55,2665.9,2664.6,3.204]
["bitfinex","ETHUSD",1747204157170,0.43288266,2665.8,2664.6,3.204]
["bitfinex","ETHUSD",1747204157379,0.55,2665.9,2664.6,3.204]
["bitfinex","ETHUSD",1747204157541,0.02782415,2665.7,2664.6,3.204]
["bitfinex","ETHUSD",1747204157870,3.202,2665.6,2664.4,3.204]
["bitfinex","ETHUSD",1747204158078,0.02782415,2665.5,2664.4,3.204]
["bitfinex","ETHUSD",1747204158452,0.02782415,2665.5,2664.3,0.8164]
["bitfinex","ETHUSD",1747204158680,0.67120656,2665.5,2664.3,0.8164]
["bitfinex","ETHUSD",1747204160104,0.64338241,2665.5,2664.3,0.8164]
["bitfinex","ETHUSD",1747204160261,0.02782415,2665.4,2664.3,0.8164]
["bitfinex","ETHUSD",1747204160766,0.64338241,2665.5,2664.3,0.8164]
["bitfinex","ETHUSD",1747204161085,0.02782415,2665.4,2664.2,3.202]
["bitfinex","ETHUSD",1747204161274,0.73554481,2665.4,2664.2,3.202]
["bitfinex","ETHUSD",1747204162076,0.70772066,2665.4,2664.2,3.202]
["bitfinex","ETHUSD",1747204162273,0.70772066,2665.4,2664.1,19.5707088]
["bitfinex","ETHUSD",1747204162473,0.55,2665.3,2664.1,0.27447186]
["bitfinex","ETHUSD",1747204162679,0.57782415,2665.3,2664.0,3.202]
["bitfinex","ETHUSD",1747204162882,0.55,2665.1,2664.0,3.202]
["bitfinex","ETHUSD",1747204163200,6.403,2665.0,2664.0,3.202]
["bitfinex","ETHUSD",1747204163701,6.403,2665.0,2663.7,19.29623694]
["bitfinex","ETHUSD",1747204164302,0.02782415,2664.9,2663.7,19.29623694]
["bitfinex","ETHUSD",1747204166072,6.403,2665.0,2663.7,19.29623694]
["bitfinex","ETHUSD",1747204166405,0.72312415,2664.9,2663.7,19.29623694]
["bitfinex","ETHUSD",1747204166795,0.72312415,2664.9,2663.7,14.5]
["bitfinex","ETHUSD",1747204167179,6.403,2665.0,2663.9,0.7902]
["bitfinex","ETHUSD",1747204167384,3.201,2665.0,2663.9,0.7902]
["bitfinex","ETHUSD",1747204167581,3.201,2665.0,2663.9,1.11820893]
["bitfinex","ETHUSD",1747204167901,3.201,2665.0,2664.0,14.5]
["bitfinex","ETHUSD",1747204170680,3.202,2665.3,2664.0,14.5]
["bitfinex","ETHUSD",1747204170863,3.201,2665.2,2664.0,14.5]
["bitfinex","ETHUSD",1747204172372,0.02782415,2665.1,2664.0,14.5]
["bitfinex","ETHUSD",1747204173210,3.201,2665.2,2664.0,14.5]
["bitfinex","ETHUSD",1747204174619,3.202,2665.3,2664.1,3.202]
["bitfinex","ETHUSD",1747204174806,3.202,2665.3,2664.2,0.7673]
["bitfinex","ETHUSD",1747204175000,3.202,2665.3,2664.3,0.39693]
["bitfinex","ETHUSD",1747204175319,3.202,2665.3,2664.4,21.018631]
["bitfinex","ETHUSD",1747204176122,3.202,2665.3,2664.5,14.5]
["bitfinex","ETHUSD",1747204179224,3.202,2665.3,2664.3,0.39693]
["bitfinex","ETHUSD",1747204179986,2.58,2666.7,2664.6,0.7815]
["bitfinex","ETHUSD",1747204180230,3.2,2666.2,2664.8,0.7815]
["bitfinex","ETHUSD",1747204182330,0.02782415,2666.1,2664.8,0.7815]
["bitfinex","ETHUSD",1747204182634,0.02782415,2666.1,2664.7,0.68625893]
["bitfinex","ETHUSD",1747204182799,0.02782415,2666.1,2664.7,0.35825]
["bitfinex","ETHUSD",1747204182997,3.75113949,2665.9,2664.5,13.312]
["bitfinex","ETHUSD",1747204183227,0.02782415,2665.8,2664.5,13.312]
["bitfinex","ETHUSD",1747204183436,0.02782415,2665.8,2664.5,3.202]
["bitfinex","ETHUSD",1747204184146,0.02782415,2665.9,2664.5,3.202]
["bitfinex","ETHUSD",1747204184304,0.46069048,2665.9,2664.6,0.39929]
["bitfinex","ETHUSD",1747204184504,0.02782415,2665.9,2664.6,0.39929]
["bitfinex","ETHUSD",1747204185207,0.55,2665.8,2664.6,0.39929]
["bitfinex","ETHUSD",1747204185428,0.02782415,2665.9,2664.3,0.39693]
["bitfinex","ETHUSD",1747204185429,3.22982415,2665.7,2664.3,0.39693]
["bitfinex","ETHUSD",1747204185716,3.2,2665.6,2664.3,0.39693]
["bitfinex","ETHUSD",1747204185923,0.02782415,2665.5,2664.3,0.39693]
["bitfinex","ETHUSD",1747204187550,3.2,2665.6,2664.3,0.39693]
["bitfinex","ETHUSD",1747204188246,0.02782415,2665.5,2664.3,0.39693]
["bitfinex","ETHUSD",1747204188451,0.67080656,2665.5,2664.4,0.359893]
["bitfinex","ETHUSD",1747204190113,0.64298241,2665.5,2664.4,0.359893]
["bitfinex","ETHUSD",1747204191966,3.2,2665.6,2664.4,0.359893]
["bitfinex","ETHUSD",1747204195371,0.02782415,2665.5,2664.4,0.359893]
["bitfinex","ETHUSD",1747204195868,3.2,2665.6,2664.4,0.359893]
["bitfinex","ETHUSD",1747204196237,0.02782415,2665.5,2664.4,0.359893]
["bitfinex","ETHUSD",1747204197277,3.2,2665.6,2664.4,0.359893]
["bitfinex","ETHUSD",1747204197472,0.66802415,2665.5,2664.4,0.359893]
["bitfinex","ETHUSD",1747204198073,0.66802415,2665.5,2664.2,3.202]
["bitfinex","ETHUSD",1747204198074,4.41979766,2665.5,2664.2,3.202]
["bitfinex","ETHUSD",1747204198278,0.66802415,2665.5,2664.2,3.202]
["bitfinex","ETHUSD",1747204198862,0.6402,2665.5,2664.2,3.202]
["bitfinex","ETHUSD",1747204199681,0.02782415,2665.4,2664.2,3.202]
["bitfinex","ETHUSD",1747204199882,0.6402,2665.5,2664.2,3.202]
["bitfinex","ETHUSD",1747204200184,0.75917056,2665.4,2664.2,3.55060658]
["bitfinex","ETHUSD",1747204202183,0.55,2665.5,2664.2,3.55060658]
["bitfinex","ETHUSD",1747204203683,3.2,2665.6,2664.2,3.55060658]
["bitfinex","ETHUSD",1747204203684,2.58,2666.5,2664.2,3.55060658]
["bitfinex","ETHUSD",1747204203922,3.2,2665.9,2664.4,0.7631]
["bitfinex","ETHUSD",1747204204087,0.02782415,2665.8,2664.5,0.3739931]
["bitfinex","ETHUSD",1747204204921,3.198,2665.7,2664.5,0.3739931]
["bitfinex","ETHUSD",1747204205414,0.32,2665.8,2664.5,0.3739931]
["bitfinex","ETHUSD",1747204205611,3.198,2665.6,2664.5,0.3739931]
["bitfinex","ETHUSD",1747204205788,3.198,2665.6,2664.2,3.92259968]
["bitfinex","ETHUSD",1747204205993,3.198,2665.6,2664.3,2.02913517]
["bitfinex","ETHUSD",1747204206188,3.198,2665.6,2664.4,0.55777417]
["bitfinex","ETHUSD",1747204206419,3.198,2665.6,2664.5,0.3739931]
["bitfinex","ETHUSD",1747204206981,3.2,2666.3,2665.9,6.718]
["bitfinex","ETHUSD",1747204207279,3.198,2666.2,2665.0,0.7915]
["bitfinex","ETHUSD",1747204207480,3.198,2666.2,2665.1,0.43654931]
["bitfinex","ETHUSD",1747204207710,3.198,2666.2,2665.1,0.81054241]
["bitfinex","ETHUSD",1747204208720,3.198,2666.1,2665.1,0.81054241]
["bitfinex","ETHUSD",1747204209415,0.7915,2666.0,2664.8,3.749]
["bitfinex","ETHUSD",1747204209995,0.7915,2666.0,2664.9,21.018631]
["bitfinex","ETHUSD",1747204210186,0.7915,2666.0,2665.0,0.4055728]
["bitfinex","ETHUSD",1747204210513,0.7915,2666.0,2665.1,21.018631]
["bitfinex","ETHUSD",1747204210677,3.198,2666.1,2665.0,0.4055728]
["bitfinex","ETHUSD",1747204210678,0.02782415,2665.9,2665.0,0.4055728]
["bitfinex","ETHUSD",1747204210878,0.7565,2665.8,2664.7,8.7832269]
["bitfinex","ETHUSD",1747204211124,0.7565,2665.8,2664.7,8.44039989]
["bitfinex","ETHUSD",1747204211278,0.78982415,2665.7,2664.4,0.34282701]
["bitfinex","ETHUSD",1747204211486,0.762,2665.5,2664.4,0.34282701]
["bitfinex","ETHUSD",1747204211798,0.762,2665.3,2664.5,21.018631]
["bitfinex","ETHUSD",1747204212016,0.762,2665.3,2664.4,0.34282701]
["bitfinex","ETHUSD",1747204212395,1.609367,2665.8,2664.6,0.775]
["bitfinex","ETHUSD",1747204212692,6.396,2666.2,2664.8,0.775]
["bitfinex","ETHUSD",1747204212909,3.197,2666.2,2664.9,3.199]
["bitfinex","ETHUSD",1747204215429,0.0295,2666.1,2664.9,3.199]
["bitfinex","ETHUSD",1747204215646,0.0295,2666.1,2665.0,21.018631]
["bitfinex","ETHUSD",1747204216122,0.02782415,2666.1,2665.0,21.018631]
["bitfinex","ETHUSD",1747204216328,0.0295,2666.0,2665.0,35.518631]
["bitfinex","ETHUSD",1747204216628,0.0295,2666.0,2665.1,21.018631]
["bitfinex","ETHUSD",1747204216988,0.0295,2666.0,2665.0,21.018631]
["bitfinex","ETHUSD",1747204217210,0.0295,2666.0,2665.1,14.5]
["bitfinex","ETHUSD",1747204217589,0.0295,2666.0,2665.2,21.018631]
["bitfinex","ETHUSD",1747204218125,0.0295,2666.0,2665.3,0.7667]
["bitfinex","ETHUSD",1747204218298,0.0295,2666.0,2665.4,21.018631]
["bitfinex","ETHUSD",1747204221753,0.0295,2666.0,2665.4,35.518631]
["bitfinex","ETHUSD",1747204221932,0.0295,2666.0,2665.5,21.018631]
["bitfinex","ETHUSD",1747204222643,0.0295,2666.0,2665.4,21.018631]
["bitfinex","ETHUSD",1747204223535,0.0295,2666.2,2665.4,21.018631]
["bitfinex","ETHUSD",1747204224054,0.0295,2666.2,2665.5,21.018631]
["bitfinex","ETHUSD",1747204224358,0.0295,2666.2,2665.3,15.2667]
["bitfinex","ETHUSD",1747204224561,0.0295,2666.2,2665.4,21.018631]
["bitfinex","ETHUSD",1747204226748,0.0295,2666.2,2665.4,13.34110925]
["bitfinex","ETHUSD",1747204226944,0.0295,2666.2,2665.5,13.34111]
["bitfinex","ETHUSD",1747204227247,0.0295,2666.2,2665.6,13.34111]
["bitfinex","ETHUSD",1747204227455,0.0295,2666.2,2665.7,13.34111]
["bitfinex","ETHUSD",1747204227635,0.0295,2666.2,2665.8,13.34111]
["bitfinex","ETHUSD",1747204227951,0.67195,2666.2,2665.3,15.2667]
["bitfinex","ETHUSD",1747204228114,0.0295,2666.2,2665.3,15.2667]
["bitfinex","ETHUSD",1747204230338,0.0295,2666.2,2665.3,0.7667]
["bitfinex","ETHUSD",1747204230927,0.0295,2666.2,2665.3,15.2667]
["bitfinex","ETHUSD",1747204232645,0.0295,2666.2,2665.4,13.34111]
["bitfinex","ETHUSD",1747204234353,0.0295,2666.2,2665.5,14.5]
["bitfinex","ETHUSD",1747204234648,0.0295,2666.1,2665.5,14.5]
["bitfinex","ETHUSD",1747204234849,0.0295,2666.1,2665.6,13.34111]
["bitfinex","ETHUSD",1747204235024,0.0295,2666.1,2665.2,13.34111]
["bitfinex","ETHUSD",1747204235354,0.0295,2666.1,2665.3,14.5]
["bitfinex","ETHUSD",1747204235552,0.0295,2666.1,2665.4,13.34111]
["bitfinex","ETHUSD",1747204237159,0.05732415,2666.1,2665.4,13.34111]
["bitfinex","ETHUSD",1747204237454,0.0295,2665.8,2664.4,0.19558299]
["bitfinex","ETHUSD",1747204237656,6.4195,2665.7,2664.4,14.69558299]
["bitfinex","ETHUSD",1747204237820,0.0295,2665.6,2664.4,14.69558299]
["bitfinex","ETHUSD",1747204239223,0.0295,2665.6,2664.5,1.19305942]
["bitfinex","ETHUSD",1747204239439,0.0295,2665.6,2664.5,0.8058]
["bitfinex","ETHUSD",1747204239841,0.0295,2665.6,2664.6,14.5]
["bitfinex","ETHUSD",1747204240247,0.02782415,2665.6,2664.6,14.5]
["bitfinex","ETHUSD",1747204240422,0.0295,2665.5,2664.6,14.5]
["bitfinex","ETHUSD",1747204240636,0.0295,2665.5,2664.7,13.34111]
["bitfinex","ETHUSD",1747204244575,0.0295,2665.5,2664.6,14.5]
["bitfinex","ETHUSD",1747204245041,0.0295,2665.5,2664.3,19.882]
["bitfinex","ETHUSD",1747204245659,0.0295,2665.5,2664.4,14.5]
["bitfinex","ETHUSD",1747204245875,0.0295,2665.4,2663.9,3.951]
["bitfinex","ETHUSD",1747204246083,0.0295,2665.2,2664.0,0.63677468]
["bitfinex","ETHUSD",1747204246286,6.391,2665.1,2664.2,0.754]
["bitfinex","ETHUSD",1747204247284,6.391,2665.1,2664.3,14.5]
["bitfinex","ETHUSD",1747204248086,0.0295,2665.2,2664.3,14.5]
["bitfinex","ETHUSD",1747204248249,0.0295,2665.5,2664.4,1.3681]
["bitfinex","ETHUSD",1747204248447,0.0295,2665.5,2664.6,0.7849]
["bitfinex","ETHUSD",1747204249335,3.197,2665.6,2664.6,0.7849]
["bitfinex","ETHUSD",1747204249535,3.197,2665.6,2664.5,6.91027552]
["bitfinex","ETHUSD",1747204249536,0.0295,2665.7,2664.7,0.55]
["bitfinex","ETHUSD",1747204249851,0.0295,2665.7,2664.8,14.09891]
["bitfinex","ETHUSD",1747204250175,0.0295,2665.7,2664.9,13.34111]
["bitfinex","ETHUSD",1747204250473,0.0295,2665.7,2665.0,0.44107145]
["bitfinex","ETHUSD",1747204251036,0.0295,2665.7,2665.1,13.34111]
["bitfinex","ETHUSD",1747204251366,0.0295,2665.7,2664.9,13.34111]
["bitfinex","ETHUSD",1747204251872,0.0295,2665.9,2665.1,0.7758]
["bitfinex","ETHUSD",1747204252182,0.0295,2665.9,2665.1,7.1638]
["bitfinex","ETHUSD",1747204252836,0.0295,2665.9,2665.2,14.5]
["bitfinex","ETHUSD",1747204261454,3.2235,2666.1,2665.2,14.5]
["bitfinex","ETHUSD",1747204261671,0.0295,2666.1,2665.4,2.251]
["bitfinex","ETHUSD",1747204261874,0.0295,2667.0,2665.6,0.8232]
["bitfinex","ETHUSD",1747204262070,0.0295,2667.0,2665.8,0.8232]
["bitfinex","ETHUSD",1747204262271,0.0295,2667.0,2665.9,27.84111]
["bitfinex","ETHUSD",1747204262568,0.0295,2667.0,2665.9,14.5]
["bitfinex","ETHUSD",1747204263185,0.05732415,2667.0,2666.0,13.34111]
["bitfinex","ETHUSD",1747204263502,0.0295,2666.9,2666.0,13.34111]
["bitfinex","ETHUSD",1747204263686,0.0295,2666.9,2665.8,0.8232]
["bitfinex","ETHUSD",1747204263687,0.0295,2666.9,2665.9,13.34111]
["bitfinex","ETHUSD",1747204263886,0.0295,2666.9,2666.1,14.5]
["bitfinex","ETHUSD",1747204264080,0.0295,2666.9,2666.2,13.34111]
["bitfinex","ETHUSD",1747204265169,0.0295,2666.9,2666.1,14.5]
["bitfinex","ETHUSD",1747204265475,0.0295,2666.9,2665.2,0.8008]
["bitfinex","ETHUSD",1747204265679,0.0295,2666.9,2665.4,3.193]
["bitfinex","ETHUSD",1747204265680,0.0295,2666.7,2665.4,3.193]
["bitfinex","ETHUSD",1747204267168,0.0295,2666.7,2665.5,14.5]
["bitfinex","ETHUSD",1747204268018,0.60732415,2666.6,2665.4,3.193]
["bitfinex","ETHUSD",1747204268194,0.0295,2666.4,2665.4,3.193]
["bitfinex","ETHUSD",1747204268609,0.0295,2666.3,2665.4,3.193]
["bitfinex","ETHUSD",1747204270036,3.21882415,2666.2,2664.8,0.7834]
["bitfinex","ETHUSD",1747204270326,0.0295,2666.1,2664.7,3.193]
["bitfinex","ETHUSD",1747204270529,0.05732415,2666.0,2664.7,3.193]
["bitfinex","ETHUSD",1747204270733,0.0295,2665.8,2664.8,0.3193]
["bitfinex","ETHUSD",1747204271025,0.0295,2665.8,2664.9,0.8163]
["bitfinex","ETHUSD",1747204271188,0.0295,2665.8,2665.0,13.34111]
["bitfinex","ETHUSD",1747204272213,0.0295,2665.8,2665.1,0.38711626]
["bitfinex","ETHUSD",1747204272391,0.0295,2666.1,2665.2,0.8072]
["bitfinex","ETHUSD",1747204272591,0.0295,2666.1,2665.3,18.1682308]
["bitfinex","ETHUSD",1747204273128,0.0295,2666.1,2665.3,18.55534706]
["bitfinex","ETHUSD",1747204273285,0.0295,2666.1,2665.3,18.1682308]
["bitfinex","ETHUSD",1747204274533,0.0295,2666.0,2665.4,13.34111]
["bitfinex","ETHUSD",1747204274689,0.0295,2666.0,2664.7,0.3669917]
["bitfinex","ETHUSD",1747204274690,0.0295,2666.0,2664.5,0.31793986]
["bitfinex","ETHUSD",1747204275029,0.0295,2666.0,2664.6,6.384]
["bitfinex","ETHUSD",1747204275186,0.0295,2666.0,2664.6,20.884]
["bitfinex","ETHUSD",1747204276532,0.0295,2665.8,2664.6,20.884]
["bitfinex","ETHUSD",1747204276693,0.0295,2665.8,2664.7,13.72822626]
["bitfinex","ETHUSD",1747204276892,0.0295,2665.8,2664.8,13.34111]
["bitfinex","ETHUSD",1747204277287,0.0295,2665.8,2664.8,27.84111]
["bitfinex","ETHUSD",1747204277488,0.0295,2665.8,2664.9,13.34111]
["bitfinex","ETHUSD",1747204277708,0.0295,2665.7,2664.9,13.34111]
["bitfinex","ETHUSD",1747204277921,0.0295,2665.7,2665.0,13.34111]
["bitfinex","ETHUSD",1747204278094,0.0295,2665.7,2664.9,13.34111]
["bitfinex","ETHUSD",1747204281324,0.0295,2665.7,2664.7,13.34111]
["bitfinex","ETHUSD",1747204281625,0.0295,2665.7,2664.8,14.5]
["bitfinex","ETHUSD",1747204281802,0.0295,2665.7,2664.9,13.34111]
["bitfinex","ETHUSD",1747204282204,0.0295,2665.7,2664.6,6.384]
["bitfinex","ETHUSD",1747204282205,0.0295,2665.7,2664.7,13.34111]
["bitfinex","ETHUSD",1747204282407,0.0295,2665.7,2664.8,14.5]
["bitfinex","ETHUSD",1747204283624,0.0295,2665.7,2664.9,13.34111]
["bitfinex","ETHUSD",1747204286640,0.0295,2665.7,2664.7,13.34111]
["bitfinex","ETHUSD",1747204286992,0.0295,2665.7,2664.8,14.5]
["bitfinex","ETHUSD",1747204287215,0.0295,2665.7,2664.9,13.34111]
["bitfinex","ETHUSD",1747204287600,0.0295,2665.7,2664.8,14.5]
["bitfinex","ETHUSD",1747204287812,0.0295,2665.7,2664.5,3.191]
["bitfinex","ETHUSD",1747204288321,0.0295,2665.5,2664.5,17.691]
["bitfinex","ETHUSD",1747204288522,0.35155,2665.5,2664.5,17.691]
["bitfinex","ETHUSD",1747204288729,0.0295,2665.4,2664.5,17.691]
["bitfinex","ETHUSD",1747204289628,0.0295,2665.2,2664.0,6.381]
["bitfinex","ETHUSD",1747204290005,0.0295,2665.2,2664.0,6.57643921]
["bitfinex","ETHUSD",1747204290193,0.0295,2665.2,2664.1,14.5]
["bitfinex","ETHUSD",1747204290392,0.0295,2665.2,2664.0,0.19543921]
["bitfinex","ETHUSD",1747204290598,0.05732415,2665.1,2663.9,4.79623694]
["bitfinex","ETHUSD",1747204290807,0.0295,2664.9,2663.9,4.79623694]
["bitfinex","ETHUSD",1747204291111,0.0295,2664.8,2663.9,4.79623694]
["bitfinex","ETHUSD",1747204291830,0.0295,2664.8,2663.5,17.69]
["bitfinex","ETHUSD",1747204292749,0.0295,2664.8,2663.6,1.75125]
["bitfinex","ETHUSD",1747204293033,0.0295,2664.8,2663.7,13.34111]
["bitfinex","ETHUSD",1747204293905,0.0295,2664.8,2663.7,13.72822626]
["bitfinex","ETHUSD",1747204294137,0.0295,2664.8,2663.8,13.72822626]
["bitfinex","ETHUSD",1747204294440,0.0295,2664.8,2663.9,13.34111]
["bitfinex","ETHUSD",1747204295314,0.0295,2664.8,2663.8,13.34111]
["bitfinex","ETHUSD",1747204295553,0.0295,2664.8,2663.9,14.5]
["bitfinex","ETHUSD",1747204295712,0.0295,2664.8,2664.0,13.34111]
["bitfinex","ETHUSD",1747204296106,0.0295,2664.8,2663.8,13.34111]
["bitfinex","ETHUSD",1747204296317,0.0295,2664.8,2663.9,14.5]
["bitfinex","ETHUSD",1747204296519,0.0295,2664.8,2664.0,13.34111]
["bitfinex","ETHUSD",1747204296918,0.0295,2664.8,2663.8,13.34111]
["bitfinex","ETHUSD",1747204297443,0.0295,2664.8,2663.9,14.5]
["bitfinex","ETHUSD",1747204297653,0.0295,2664.8,2664.0,13.34111]
["bitfinex","ETHUSD",1747204298050,0.0295,2664.8,2663.8,13.34111]
["bitfinex","ETHUSD",1747204298204,0.0295,2664.8,2663.9,14.5]
["bitfinex","ETHUSD",1747204298410,0.0295,2664.8,2664.0,13.34111]
["bitfinex","ETHUSD",1747204298811,0.0295,2664.8,2663.8,13.34111]
["bitfinex","ETHUSD",1747204299212,0.0295,2664.8,2664.0,0.7617]
["bitfinex","ETHUSD",1747204299426,0.0295,2664.8,2664.1,6.382]
["bitfinex","ETHUSD",1747204300043,0.0295,2664.8,2664.2,14.5]
["bitfinex","ETHUSD",1747204300536,0.0295,2665.0,2664.3,0.55]
["bitfinex","ETHUSD",1747204300740,0.0295,2665.0,2664.4,13.34111]
["bitfinex","ETHUSD",1747204301141,0.0295,2665.0,2664.5,14.5]
["bitfinex","ETHUSD",1747204301466,0.0295,2665.0,2664.6,13.34111]
["bitfinex","ETHUSD",1747204302038,0.0295,2665.7,2664.7,0.03752163]
["bitfinex","ETHUSD",1747204302238,0.0295,2665.7,2664.7,0.03751962]
["bitfinex","ETHUSD",1747204302610,0.0295,2665.7,2664.6,0.7867]
["bitfinex","ETHUSD",1747204302816,0.0295,2665.7,2664.7,0.03751657]
["bitfinex","ETHUSD",1747204304053,0.0295,2665.7,2664.6,0.7867]
["bitfinex","ETHUSD",1747204304441,0.0295,2665.7,2664.3,9.50093986]
["bitfinex","ETHUSD",1747204304757,0.0295,2665.7,2664.4,0.55]
["bitfinex","ETHUSD",1747204305468,0.0295,2665.7,2664.7,14.5]
["bitfinex","ETHUSD",1747204306328,0.0295,2665.7,2664.8,13.34111]
["bitfinex","ETHUSD",1747204306528,0.7627,2665.6,2664.7,14.5]
["bitfinex","ETHUSD",1747204306727,0.7571,2665.6,2664.7,14.5]
["bitfinex","ETHUSD",1747204307151,0.7571,2665.6,2664.8,13.34111]
["bitfinex","ETHUSD",1747204308448,0.7571,2665.6,2664.7,14.5]
["bitfinex","ETHUSD",1747204308657,0.7571,2665.6,2664.9,0.7596]
["bitfinex","ETHUSD",1747204308863,0.7571,2665.6,2665.0,13.34111]
["bitfinex","ETHUSD",1747204309349,0.7571,2665.6,2665.1,3.189]
["bitfinex","ETHUSD",1747204309535,0.7571,2665.6,2665.2,13.34111]
["bitfinex","ETHUSD",1747204310486,0.7571,2665.6,2664.8,13.34111]
["bitfinex","ETHUSD",1747204310846,0.7571,2665.6,2665.0,0.55]
["bitfinex","ETHUSD",1747204311174,0.7571,2665.6,2665.1,13.34111]
["bitfinex","ETHUSD",1747204311356,0.7571,2665.6,2665.0,0.55]
["bitfinex","ETHUSD",1747204312157,0.7658,2666.2,2665.0,0.55]
["bitfinex","ETHUSD",1747204312644,0.7658,2666.2,2665.2,1.3302]
["bitfinex","ETHUSD",1747204312868,0.7658,2666.2,2665.4,2.801]
["bitfinex","ETHUSD",1747204313182,0.8162,2666.7,2665.6,2.801]
["bitfinex","ETHUSD",1747204313382,0.8162,2666.7,2665.6,10.69139989]
["bitfinex","ETHUSD",1747204313567,0.84402415,2666.7,2665.7,27.84111]
["bitfinex","ETHUSD",1747204313745,0.84402415,2666.7,2665.8,13.34111]
["bitfinex","ETHUSD",1747204314077,0.8162,2666.5,2665.8,13.34111]
["bitfinex","ETHUSD",1747204314280,0.8162,2666.5,2665.7,13.34111]
["bitfinex","ETHUSD",1747204314458,0.8162,2666.5,2665.8,14.5]
["bitfinex","ETHUSD",1747204317794,0.8162,2666.5,2665.7,0.55]
["bitfinex","ETHUSD",1747204318287,0.8162,2666.5,2665.8,14.5]
["bitfinex","ETHUSD",1747204318469,0.8162,2666.5,2665.9,3.188]
["bitfinex","ETHUSD",1747204319072,0.8162,2666.5,2666.0,15.292]
["bitfinex","ETHUSD",1747204319262,0.8162,2666.5,2666.1,13.34111]
["bitfinex","ETHUSD",1747204320086,0.8162,2666.5,2666.2,14.5]
["bitfinex","ETHUSD",1747204320284,0.8162,2666.5,2666.3,13.34111]
["bitfinex","ETHUSD",1747204320800,0.8162,2666.5,2666.1,13.34111]
["bitfinex","ETHUSD",1747204320947,0.8162,2666.5,2666.4,14.5]
["bitfinex","ETHUSD",1747204321151,0.8162,2666.5,2666.4,27.84111]
["bitfinex","ETHUSD",1747204322193,0.8162,2666.5,2666.4,14.5]
["bitfinex","ETHUSD",1747204322691,0.8162,2666.5,2666.4,27.84111]
["bitfinex","ETHUSD",1747204322880,0.8162,2666.5,2666.4,13.34111]
["bitfinex","ETHUSD",1747204323066,0.8162,2666.5,2665.9,6.376]
["bitfinex","ETHUSD",1747204323067,0.8162,2666.5,2666.0,13.34111]
["bitfinex","ETHUSD",1747204324903,0.8162,2666.5,2665.9,13.34111]
["bitfinex","ETHUSD",1747204326292,0.8162,2666.5,2665.7,3.188]
["bitfinex","ETHUSD",1747204326715,0.7648,2666.3,2665.7,3.188]
["bitfinex","ETHUSD",1747204327215,0.7648,2666.3,2665.8,13.34111]
["bitfinex","ETHUSD",1747204327974,0.7648,2666.3,2666.0,0.11]
["bitfinex","ETHUSD",1747204328211,0.7648,2666.3,2666.1,13.34111]
["bitfinex","ETHUSD",1747204329046,0.7648,2666.3,2666.2,0.11]
["bitfinex","ETHUSD",1747204329324,0.7648,2666.3,2666.2,13.45111]
["bitfinex","ETHUSD",1747204330986,3.186,2666.3,2666.2,0.11]
["bitfinex","ETHUSD",1747204331180,3.21382415,2666.3,2665.1,0.11]
["bitfinex","ETHUSD",1747204331375,0.7913,2666.1,2665.1,0.11]
["bitfinex","ETHUSD",1747204331617,0.7913,2666.1,2665.2,13.34111]
["bitfinex","ETHUSD",1747204331825,0.7913,2666.1,2665.1,0.49711626]
["bitfinex","ETHUSD",1747204331980,0.02782415,2666.0,2665.1,0.11]
["bitfinex","ETHUSD",1747204332180,0.79322415,2666.0,2665.1,0.11]
["bitfinex","ETHUSD",1747204332898,0.7654,2666.0,2665.1,0.11]
["bitfinex","ETHUSD",1747204333399,4.30027573,2666.5,2665.2,13.34111]
["bitfinex","ETHUSD",1747204333400,6.374,2665.9,2665.2,13.34111]
["bitfinex","ETHUSD",1747204333632,0.791,2665.8,2665.4,0.21]
["bitfinex","ETHUSD",1747204333938,0.8098,2665.6,2665.5,13.34111]
["bitfinex","ETHUSD",1747204334509,0.8098,2665.6,2665.5,13.55111]
["bitfinex","ETHUSD",1747204334820,0.8098,2665.6,2665.5,13.34111]
["bitfinex","ETHUSD",1747204335001,0.8098,2665.6,2664.6,13.34111]
["bitfinex","ETHUSD",1747204335373,0.8072,2665.4,2664.6,13.34111]
["bitfinex","ETHUSD",1747204335543,0.8072,2665.4,2664.8,0.21]
["bitfinex","ETHUSD",1747204335856,0.8072,2665.3,2664.8,0.21]
["bitfinex","ETHUSD",1747204336004,0.7612,2665.1,2664.8,0.21]
["bitfinex","ETHUSD",1747204336207,0.7612,2665.1,2664.9,12.529213]
["bitfinex","ETHUSD",1747204336405,0.7612,2665.1,2664.9,10.632172]
["bitfinex","ETHUSD",1747204336653,0.71352,2665.1,2664.8,0.21]
["bitfinex","ETHUSD",1747204336855,0.83672415,2665.0,2664.8,0.21]
["bitfinex","ETHUSD",1747204338048,0.83672415,2665.0,2663.8,1.86644698]
["bitfinex","ETHUSD",1747204338356,0.83672415,2665.0,2664.0,0.21]
["bitfinex","ETHUSD",1747204341411,0.55,2664.9,2664.0,0.21]
["bitfinex","ETHUSD",1747204341650,0.7635,2664.6,2664.0,0.21]
["bitfinex","ETHUSD",1747204341854,0.55,2664.7,2664.0,0.21]
["bitfinex","ETHUSD",1747204341855,0.7635,2664.4,2664.0,0.21]
["bitfinex","ETHUSD",1747204342091,0.7635,2664.2,2664.0,0.21]
["bitfinex","ETHUSD",1747204342243,0.83832415,2664.1,2664.0,0.21]
["bitfinex","ETHUSD",1747204342439,0.83832415,2664.1,2663.8,1.86644698]
["bitfinex","ETHUSD",1747204342795,0.8105,2663.9,2663.8,1.86644698]
["bitfinex","ETHUSD",1747204342951,7.1845,2663.9,2663.8,1.86644698]
["bitfinex","ETHUSD",1747204343152,7.96073242,2663.9,2663.8,1.86644698]
["bitfinex","ETHUSD",1747204343352,7.98855657,2663.9,2663.8,1.86644698]
["bitfinex","ETHUSD",1747204343682,12.29245123,2663.9,2663.8,1.86644698]
["bitfinex","ETHUSD",1747204343893,3.75460951,2663.4,2662.2,4.79623694]
["bitfinex","ETHUSD",1747204344058,0.55,2663.2,2662.4,0.11]
["bitfinex","ETHUSD",1747204344378,0.55,2663.0,2662.4,0.11]
["bitfinex","ETHUSD",1747204344538,0.02782415,2662.9,2662.4,0.11]
["bitfinex","ETHUSD",1747204344740,0.55,2663.2,2662.4,0.11]
["bitfinex","ETHUSD",1747204344967,0.6925,2663.1,2662.2,4.79623694]
["bitfinex","ETHUSD",1747204345677,0.6925,2663.1,2662.3,0.11]
["bitfinex","ETHUSD",1747204347186,0.02782415,2663.0,2662.3,0.11]
["bitfinex","ETHUSD",1747204347682,0.57782415,2663.0,2662.3,0.11]
["bitfinex","ETHUSD",1747204348639,0.55,2662.9,2661.5,0.04]
["bitfinex","ETHUSD",1747204348877,0.55,2662.7,2661.5,0.04]
["bitfinex","ETHUSD",1747204349075,6.40382415,2662.6,2661.5,0.04]
["bitfinex","ETHUSD",1747204349277,0.69538242,2662.5,2661.5,0.04]
["bitfinex","ETHUSD",1747204349858,3.189,2662.9,2661.6,14.12101]
["bitfinex","ETHUSD",1747204350178,3.189,2662.9,2661.7,0.04]
["bitfinex","ETHUSD",1747204350480,3.9679,2662.9,2661.8,0.38711626]
["bitfinex","ETHUSD",1747204350780,3.188,2662.8,2661.5,0.55]
["bitfinex","ETHUSD",1747204350982,3.188,2662.8,2661.6,0.04]
["bitfinex","ETHUSD",1747204351182,3.188,2662.8,2661.6,0.4179]
["bitfinex","ETHUSD",1747204351483,3.188,2662.8,2661.7,0.55]
["bitfinex","ETHUSD",1747204351684,6.377,2663.1,2661.9,0.55]
["bitfinex","ETHUSD",1747204351994,6.377,2663.1,2662.1,0.55]
["bitfinex","ETHUSD",1747204352142,6.377,2663.1,2662.2,14.730221]
["bitfinex","ETHUSD",1747204352340,6.377,2663.1,2662.3,13.34111]
["bitfinex","ETHUSD",1747204352555,6.377,2663.1,2662.2,1.389111]
["bitfinex","ETHUSD",1747204352885,6.377,2663.1,2662.1,0.55]
["bitfinex","ETHUSD",1747204353256,6.377,2663.1,2662.2,0.08]
["bitfinex","ETHUSD",1747204353461,3.189,2663.1,2662.3,0.8138]
["bitfinex","ETHUSD",1747204354537,0.7851,2663.5,2662.5,0.8138]
["bitfinex","ETHUSD",1747204354682,0.7851,2663.5,2662.6,13.34111]
["bitfinex","ETHUSD",1747204355024,0.7851,2663.5,2662.5,0.8138]
["bitfinex","ETHUSD",1747204355025,0.02782415,2663.4,2662.5,0.8138]
["bitfinex","ETHUSD",1747204355399,0.02782415,2663.4,2662.6,0.08]
["bitfinex","ETHUSD",1747204355610,0.7851,2663.5,2662.6,0.08]
["bitfinex","ETHUSD",1747204357684,0.02782415,2663.4,2662.6,0.08]
["bitfinex","ETHUSD",1747204357924,0.7862,2663.2,2662.6,0.08]
["bitfinex","ETHUSD",1747204358083,3.61334415,2663.1,2662.6,0.08]
["bitfinex","ETHUSD",1747204358299,0.7862,2663.0,2662.6,0.08]
["bitfinex","ETHUSD",1747204358511,0.7862,2662.8,2662.6,0.08]
["bitfinex","ETHUSD",1747204358714,0.78062415,2662.7,2662.6,0.08]
["bitfinex","ETHUSD",1747204359027,3.96962415,2662.7,2662.6,0.08]
["bitfinex","ETHUSD",1747204359181,3.96962415,2662.7,2661.5,0.7717]
["bitfinex","ETHUSD",1747204359387,3.9418,2662.7,2661.7,0.04]
["bitfinex","ETHUSD",1747204361039,0.7743,2662.6,2661.7,0.04]
["bitfinex","ETHUSD",1747204361191,0.7743,2662.4,2661.7,0.04]
["bitfinex","ETHUSD",1747204361393,0.02782415,2662.3,2661.7,0.04]
["bitfinex","ETHUSD",1747204361609,0.7743,2662.4,2661.7,0.04]
["bitfinex","ETHUSD",1747204363017,0.80212415,2662.4,2661.7,0.04]
["bitfinex","ETHUSD",1747204363998,0.8151,2662.2,2661.2,0.04]
["bitfinex","ETHUSD",1747204364199,0.8151,2662.0,2661.2,0.04]
["bitfinex","ETHUSD",1747204364405,3.189,2661.9,2661.2,0.04]
["bitfinex","ETHUSD",1747204364631,3.189,2661.9,2661.3,13.34111]
["bitfinex","ETHUSD",1747204364992,3.189,2661.9,2661.4,0.04]
["bitfinex","ETHUSD",1747204365193,3.90841,2661.9,2661.5,13.34111]
["bitfinex","ETHUSD",1747204365498,3.90841,2661.9,2661.4,0.04]
["bitfinex","ETHUSD",1747204365723,3.189,2662.4,2661.5,0.38641642]
["bitfinex","ETHUSD",1747204365925,0.80132415,2662.3,2661.4,0.7983]
["bitfinex","ETHUSD",1747204366240,1.17253242,2662.3,2661.4,0.7983]
["bitfinex","ETHUSD",1747204366401,1.17253242,2662.3,2661.4,0.04]
["bitfinex","ETHUSD",1747204366741,0.7735,2662.3,2661.4,0.04]
["bitfinex","ETHUSD",1747204368149,0.7735,2662.3,2661.5,13.34111]
["bitfinex","ETHUSD",1747204368320,0.7735,2662.3,2661.7,0.04]
["bitfinex","ETHUSD",1747204368503,0.80132415,2662.3,2661.7,0.04]
["bitfinex","ETHUSD",1747204368940,0.7735,2662.3,2661.7,0.04]
["bitfinex","ETHUSD",1747204369355,1.16975,2662.3,2661.7,0.04]
["bitfinex","ETHUSD",1747204369731,1.16975,2662.3,2661.8,13.34111]
["bitfinex","ETHUSD",1747204369933,1.16975,2662.3,2661.8,13.38111]
["bitfinex","ETHUSD",1747204370153,1.16975,2662.3,2661.9,13.34111]
["bitfinex","ETHUSD",1747204370316,1.16975,2662.3,2661.8,0.04]
["bitfinex","ETHUSD",1747204370980,1.19757415,2662.3,2661.8,0.04]
["bitfinex","ETHUSD",1747204371181,1.19757415,2662.3,2661.3,0.803]
["bitfinex","ETHUSD",1747204371860,1.16975,2662.3,2661.4,0.04]
["bitfinex","ETHUSD",1747204372020,0.80472415,2662.2,2661.4,0.04]
["bitfinex","ETHUSD",1747204372857,0.7769,2662.2,2661.6,0.8034]
["bitfinex","ETHUSD",1747204373026,0.7769,2662.2,2661.7,14.755561]
["bitfinex","ETHUSD",1747204373355,0.7769,2662.2,2661.8,13.34111]
["bitfinex","ETHUSD",1747204373832,3.19,2662.6,2661.7,1.414451]
["bitfinex","ETHUSD",1747204373833,0.8065,2662.4,2661.7,1.414451]
["bitfinex","ETHUSD",1747204374027,0.8065,2662.4,2661.6,0.8034]
["bitfinex","ETHUSD",1747204374353,0.8065,2662.4,2661.9,0.04]
["bitfinex","ETHUSD",1747204374668,3.189,2662.9,2661.9,0.04]
["bitfinex","ETHUSD",1747204374868,0.8094,2662.7,2661.9,0.04]
["bitfinex","ETHUSD",1747204375044,0.8094,2662.7,2662.0,13.34111]
["bitfinex","ETHUSD",1747204375373,0.8094,2662.7,2662.1,1.338111]
["bitfinex","ETHUSD",1747204375544,0.8094,2662.7,2662.0,0.04]
["bitfinex","ETHUSD",1747204375852,0.8094,2662.7,2662.1,0.8217]
["bitfinex","ETHUSD",1747204376216,0.8094,2662.7,2662.2,13.34111]
["bitfinex","ETHUSD",1747204376420,0.8094,2662.7,2662.1,0.04]
["bitfinex","ETHUSD",1747204377067,0.8094,2662.7,2662.2,13.34111]
["bitfinex","ETHUSD",1747204379692,0.8094,2662.7,2662.1,0.04]
["bitfinex","ETHUSD",1747204380567,0.8094,2662.7,2662.2,13.34111]
["bitfinex","ETHUSD",1747204380864,0.8094,2662.7,2662.1,0.04]
["bitfinex","ETHUSD",1747204381059,0.02782415,2662.6,2662.1,0.04]
["bitfinex","ETHUSD",1747204381538,0.7957,2662.5,2662.1,0.04]
["bitfinex","ETHUSD",1747204381739,0.7957,2662.3,2662.1,0.04]
["bitfinex","ETHUSD",1747204381981,0.39847,2662.2,2662.1,0.04]
["bitfinex","ETHUSD",1747204382659,4.38317,2662.2,2662.1,0.04]
["bitfinex","ETHUSD",1747204383376,4.38317,2662.2,2661.2,4.007]
["bitfinex","ETHUSD",1747204384436,3.9847,2662.2,2661.2,4.007]
["bitfinex","ETHUSD",1747204386379,4.01252415,2662.2,2661.2,4.007]
["bitfinex","ETHUSD",1747204386879,0.8253,2662.1,2661.2,3.189]
["bitfinex","ETHUSD",1747204387080,3.21682415,2662.2,2660.6,1.36120019]
["bitfinex","ETHUSD",1747204387081,0.85312415,2662.0,2660.6,1.36120019]
["bitfinex","ETHUSD",1747204387282,0.57782415,2661.9,2660.7,0.45502002]
["bitfinex","ETHUSD",1747204387486,0.8253,2661.7,2660.6,1.36120019]
["bitfinex","ETHUSD",1747204387697,3.189,2661.6,2660.6,1.36120019]
["bitfinex","ETHUSD",1747204388492,0.79492415,2661.5,2660.6,0.58700019]
["bitfinex","ETHUSD",1747204388782,3.189,2661.6,2660.6,0.58700019]
["bitfinex","ETHUSD",1747204388783,0.7671,2661.3,2660.6,0.58700019]
["bitfinex","ETHUSD",1747204389303,0.7671,2661.1,2660.6,0.58700019]
["bitfinex","ETHUSD",1747204390479,0.02782415,2661.0,2660.6,0.58700019]
["bitfinex","ETHUSD",1747204390688,0.7768,2660.9,2660.7,13.34111]
["bitfinex","ETHUSD",1747204391987,0.7768,2660.9,2660.6,0.58700019]
["bitfinex","ETHUSD",1747204392165,0.7691,2660.8,2660.3,1.56777909]
["bitfinex","ETHUSD",1747204392359,0.39591,2660.7,2660.3,1.56777909]
["bitfinex","ETHUSD",1747204392596,0.7786,2660.6,2660.3,1.56777909]
["bitfinex","ETHUSD",1747204392759,0.7786,2660.5,2660.3,1.56777909]
["bitfinex","ETHUSD",1747204393096,0.7786,2660.4,2660.3,1.56777909]
["bitfinex","ETHUSD",1747204393770,0.7786,2660.6,2659.7,8.109283]
["bitfinex","ETHUSD",1747204394077,0.7786,2660.6,2659.8,9.0025813]
["bitfinex","ETHUSD",1747204394389,0.7786,2660.9,2659.9,1.21011642]
["bitfinex","ETHUSD",1747204394594,0.7648,2661.6,2660.2,0.55]
["bitfinex","ETHUSD",1747204394800,0.02782415,2661.5,2660.5,0.7813]
["bitfinex","ETHUSD",1747204395098,0.85452415,2661.5,2660.5,0.7813]
["bitfinex","ETHUSD",1747204395261,0.8267,2661.5,2660.2,0.8196]
["bitfinex","ETHUSD",1747204395463,0.8267,2661.5,2660.4,0.8196]
["bitfinex","ETHUSD",1747204396118,0.8267,2661.5,2660.5,8.109283]
["bitfinex","ETHUSD",1747204396808,0.8267,2661.5,2660.4,0.8196]
["bitfinex","ETHUSD",1747204397022,0.8267,2661.5,2660.5,8.109283]
["bitfinex","ETHUSD",1747204397325,4.25,2662.8,2660.7,0.8096]
["bitfinex","ETHUSD",1747204397470,0.7555,2662.0,2660.8,11.700943]
["bitfinex","ETHUSD",1747204397805,0.7555,2662.0,2660.8,3.59166]
["bitfinex","ETHUSD",1747204397991,0.7555,2662.0,2660.9,8.109283]
["bitfinex","ETHUSD",1747204398803,0.7555,2662.0,2660.8,3.59166]
["bitfinex","ETHUSD",1747204400620,0.7555,2661.8,2660.8,3.19]
["bitfinex","ETHUSD",1747204400783,0.7555,2661.7,2660.8,3.19]
["bitfinex","ETHUSD",1747204400983,0.02782415,2661.6,2660.8,3.19]
["bitfinex","ETHUSD",1747204401206,0.7555,2661.5,2660.8,3.19]
["bitfinex","ETHUSD",1747204401414,0.7555,2661.3,2660.4,0.8096]
["bitfinex","ETHUSD",1747204401609,1.15283242,2661.3,2660.4,1.20956]
["bitfinex","ETHUSD",1747204402027,0.02782415,2661.2,2660.4,0.39996]
["bitfinex","ETHUSD",1747204402322,1.15283242,2661.3,2660.4,0.39996]
["bitfinex","ETHUSD",1747204402522,0.7547,2661.2,2659.7,1.1008933]
["bitfinex","ETHUSD",1747204402692,0.7547,2661.2,2659.9,6.424]
["bitfinex","ETHUSD",1747204402890,0.7547,2661.2,2660.0,14.5]
["bitfinex","ETHUSD",1747204403493,0.8158,2661.1,2659.7,0.8095]
["bitfinex","ETHUSD",1747204403832,3.214,2661.0,2659.7,0.8095]
["bitfinex","ETHUSD",1747204404034,3.61698,2661.0,2659.8,14.5]
["bitfinex","ETHUSD",1747204404205,0.8158,2660.9,2659.8,14.5]
["bitfinex","ETHUSD",1747204404407,0.8158,2660.8,2659.8,14.5]
["bitfinex","ETHUSD",1747204404733,0.8158,2660.6,2659.8,14.5]
["bitfinex","ETHUSD",1747204404932,0.02782415,2660.5,2659.8,14.5]
["bitfinex","ETHUSD",1747204405124,0.7554,2660.4,2659.9,8.109283]
["bitfinex","ETHUSD",1747204405519,0.7554,2660.4,2659.5,0.99735033]
["bitfinex","ETHUSD",1747204405520,0.7554,2660.4,2659.6,8.109283]
["bitfinex","ETHUSD",1747204405721,0.02782415,2660.3,2659.5,15.49735033]
["bitfinex","ETHUSD",1747204406032,0.02782415,2660.3,2659.5,0.99735033]
["bitfinex","ETHUSD",1747204406033,0.7757,2660.2,2659.5,0.99735033]
["bitfinex","ETHUSD",1747204406239,0.7757,2660.2,2659.6,8.109283]
["bitfinex","ETHUSD",1747204406435,0.7757,2660.2,2659.5,0.99735033]
["bitfinex","ETHUSD",1747204407503,0.7757,2660.2,2659.6,8.159283]
["bitfinex","ETHUSD",1747204407836,0.7757,2660.2,2659.7,8.109283]
["bitfinex","ETHUSD",1747204408200,0.7757,2660.2,2659.6,0.05]
["bitfinex","ETHUSD",1747204409101,0.7757,2660.2,2659.7,8.109283]
["bitfinex","ETHUSD",1747204409301,0.7757,2660.2,2659.8,0.05]
["bitfinex","ETHUSD",1747204409532,0.7757,2660.2,2659.9,8.109283]
["bitfinex","ETHUSD",1747204410241,0.7757,2660.2,2660.1,0.05]
["bitfinex","ETHUSD",1747204410636,0.7757,2660.2,2660.1,8.159283]
["bitfinex","ETHUSD",1747204411150,0.7757,2660.2,2660.1,8.109283]
["bitfinex","ETHUSD",1747204411351,0.7757,2660.2,2659.6,8.109283]
["bitfinex","ETHUSD",1747204411561,0.7757,2660.2,2659.7,0.94825751]
["bitfinex","ETHUSD",1747204411868,0.7757,2660.2,2659.5,0.99735033]
["bitfinex","ETHUSD",1747204412161,0.7757,2660.2,2659.6,0.05]
["bitfinex","ETHUSD",1747204412650,0.7757,2660.2,2659.6,0.08759405]
["bitfinex","ETHUSD",1747204412815,0.7757,2660.2,2659.6,0.05]
["bitfinex","ETHUSD",1747204413412,0.7757,2660.2,2659.6,0.08759406]
["bitfinex","ETHUSD",1747204413859,4.0293,2660.5,2659.7,15.3255]
["bitfinex","ETHUSD",1747204414051,4.0293,2660.5,2659.8,1.58755]
["bitfinex","ETHUSD",1747204414357,4.0293,2660.5,2659.9,0.03758966]
["bitfinex","ETHUSD",1747204414580,0.8043,2660.8,2659.9,0.03758966]
["bitfinex","ETHUSD",1747204414744,0.8043,2660.8,2659.8,0.05]
["bitfinex","ETHUSD",1747204414944,0.8043,2660.8,2659.9,14.5]
["bitfinex","ETHUSD",1747204415156,0.8043,2660.8,2660.0,1.635]
["bitfinex","ETHUSD",1747204415776,0.8043,2660.8,2660.0,0.18]
["bitfinex","ETHUSD",1747204415973,0.8043,2660.8,2660.2,0.7885]
["bitfinex","ETHUSD",1747204416277,0.8043,2660.8,2660.2,0.18]
["bitfinex","ETHUSD",1747204416454,0.8043,2660.8,2660.1,0.86325263]
["bitfinex","ETHUSD",1747204416771,0.8043,2660.8,2659.9,3.231]
["bitfinex","ETHUSD",1747204416944,0.8043,2660.8,2660.0,0.3231]
["bitfinex","ETHUSD",1747204417142,0.8043,2660.8,2660.1,14.5]
["bitfinex","ETHUSD",1747204419290,0.8043,2660.8,2660.1,15.2587]
["bitfinex","ETHUSD",1747204421993,0.8043,2660.8,2660.1,14.5]
["bitfinex","ETHUSD",1747204422446,0.8043,2660.8,2660.2,8.109283]
["bitfinex","ETHUSD",1747204422791,0.02782415,2660.7,2660.2,8.109283]
["bitfinex","ETHUSD",1747204422973,0.7573,2660.6,2659.3,0.19593988]
["bitfinex","ETHUSD",1747204423146,0.7573,2660.4,2659.3,0.19593988]
["bitfinex","ETHUSD",1747204423797,0.7573,2660.4,2659.6,8.109283]
["bitfinex","ETHUSD",1747204425656,0.7573,2660.4,2659.3,0.19593988]
["bitfinex","ETHUSD",1747204426263,0.7573,2660.4,2659.6,14.5]
["bitfinex","ETHUSD",1747204426567,0.7573,2660.4,2659.7,9.65901803]
["bitfinex","ETHUSD",1747204426894,0.7573,2660.4,2659.8,8.109283]
["bitfinex","ETHUSD",1747204427094,0.7573,2660.4,2659.7,8.109283]
["bitfinex","ETHUSD",1747204427246,0.02782415,2660.3,2659.7,8.109283]
["bitfinex","ETHUSD",1747204427679,0.7573,2660.4,2659.7,8.109283]
["bitfinex","ETHUSD",1747204427996,0.7573,2660.4,2659.6,14.5]
["bitfinex","ETHUSD",1747204428148,0.7573,2660.4,2659.6,16.04973503]
["bitfinex","ETHUSD",1747204428849,0.7573,2660.4,2659.7,8.109283]
["bitfinex","ETHUSD",1747204429626,0.7573,2660.4,2659.6,16.04973503]
["bitfinex","ETHUSD",1747204429825,0.7573,2660.4,2659.7,8.109283]
["bitfinex","ETHUSD",1747204430127,0.7835,2660.2,2659.3,0.19593988]
["bitfinex","ETHUSD",1747204430488,0.7835,2660.2,2659.6,8.109283]
["bitfinex","ETHUSD",1747204430682,0.7835,2660.2,2659.7,0.03759603]
["bitfinex","ETHUSD",1747204430888,0.7835,2660.2,2659.6,15.41066333]
["bitfinex","ETHUSD",1747204431085,0.7835,2660.2,2659.6,0.91066333]
["bitfinex","ETHUSD",1747204431341,0.7769,2660.5,2659.7,0.761]
["bitfinex","ETHUSD",1747204431487,0.7769,2660.5,2659.8,8.109283]
["bitfinex","ETHUSD",1747204431687,0.7682,2660.8,2659.9,14.5]
["bitfinex","ETHUSD",1747204432148,0.7682,2660.8,2660.0,8.109283]
["bitfinex","ETHUSD",1747204432492,0.7682,2660.8,2659.5,0.99735033]
["bitfinex","ETHUSD",1747204432693,0.7682,2660.8,2659.6,0.94377502]
["bitfinex","ETHUSD",1747204432930,0.7682,2660.8,2659.7,14.5]
["bitfinex","ETHUSD",1747204434448,3.243,2660.7,2659.7,14.5]
["bitfinex","ETHUSD",1747204434662,0.8028,2660.6,2659.7,14.5]
["bitfinex","ETHUSD",1747204434811,0.8028,2660.6,2659.8,0.82]
["bitfinex","ETHUSD",1747204435007,0.8028,2660.6,2659.9,9.17910193]
["bitfinex","ETHUSD",1747204435311,0.8028,2660.6,2660.0,8.109283]
["bitfinex","ETHUSD",1747204435523,0.8028,2660.6,2660.1,14.5]
["bitfinex","ETHUSD",1747204435846,3.244,2660.8,2660.1,14.5]
["bitfinex","ETHUSD",1747204437640,0.7966,2660.9,2660.2,0.03758419]
["bitfinex","ETHUSD",1747204437811,0.7966,2660.9,2660.2,0.98135921]
["bitfinex","ETHUSD",1747204438326,0.7966,2660.9,2660.2,0.94377502]
["bitfinex","ETHUSD",1747204439247,0.7966,2660.9,2660.0,0.55]
["bitfinex","ETHUSD",1747204439432,0.7966,2660.9,2660.1,14.5]
["bitfinex","ETHUSD",1747204440447,0.7966,2660.9,2660.2,0.828]
["bitfinex","ETHUSD",1747204441471,0.7966,2660.9,2659.9,3.234]
["bitfinex","ETHUSD",1747204441667,0.7966,2660.9,2660.0,11.347283]
["bitfinex","ETHUSD",1747204441870,0.7966,2660.9,2660.1,9.5674113]
["bitfinex","ETHUSD",1747204442087,0.7966,2660.9,2660.1,1.4581283]
["bitfinex","ETHUSD",1747204442371,0.7966,2660.9,2660.0,3.238]
["bitfinex","ETHUSD",1747204442572,0.7966,2660.9,2659.9,3.234]
["bitfinex","ETHUSD",1747204442864,0.81472415,2660.8,2659.9,3.234]
["bitfinex","ETHUSD",1747204443074,0.81472415,2660.8,2660.0,8.109283]
["bitfinex","ETHUSD",1747204443232,0.7869,2660.8,2660.0,8.109283]
["bitfinex","ETHUSD",1747204443432,0.7869,2660.8,2660.1,1.1343283]
["bitfinex","ETHUSD",1747204443633,0.7869,2660.8,2660.2,0.03758451]
["bitfinex","ETHUSD",1747204443832,3.234,2661.6,2660.2,0.03758451]
["bitfinex","ETHUSD",1747204443833,0.7976,2661.5,2660.4,0.825]
["bitfinex","ETHUSD",1747204444075,0.7976,2661.5,2660.5,8.14685896]
["bitfinex","ETHUSD",1747204444261,0.7976,2661.5,2660.6,8.109283]
["bitfinex","ETHUSD",1747204444460,0.7976,2661.5,2660.7,1.1343283]
["bitfinex","ETHUSD",1747204444701,0.7976,2661.5,2660.8,8.109283]
["bitfinex","ETHUSD",1747204446070,0.7976,2661.5,2660.7,1.1343283]
["bitfinex","ETHUSD",1747204447133,0.7976,2661.5,2660.8,0.05]
["bitfinex","ETHUSD",1747204449173,0.7976,2661.5,2660.9,8.109283]
["bitfinex","ETHUSD",1747204449366,0.7976,2661.5,2660.9,8.9752113]
["bitfinex","ETHUSD",1747204449564,0.7976,2661.5,2661.0,8.109283]
["bitfinex","ETHUSD",1747204450370,0.7976,2661.5,2661.0,0.05]
["bitfinex","ETHUSD",1747204451105,0.7976,2661.5,2661.0,0.8465]
["bitfinex","ETHUSD",1747204451309,0.7976,2661.5,2661.1,8.109283]
["bitfinex","ETHUSD",1747204451476,0.7976,2661.5,2661.1,8.9752113]
["bitfinex","ETHUSD",1747204451811,0.7976,2661.5,2661.2,8.109283]
["bitfinex","ETHUSD",1747204452408,0.7976,2661.5,2661.2,8.159283]
["bitfinex","ETHUSD",1747204452615,0.7976,2661.5,2661.3,8.109283]
["bitfinex","ETHUSD",1747204452978,0.8324,2661.3,2659.9,8.22516549]
["bitfinex","ETHUSD",1747204453305,0.7936,2661.1,2659.9,4.99216549]
["bitfinex","ETHUSD",1747204453509,0.7936,2660.9,2659.9,4.99216549]
["bitfinex","ETHUSD",1747204453708,0.7936,2660.8,2659.9,4.99216549]
["bitfinex","ETHUSD",1747204454604,0.02782415,2660.7,2659.9,0.19592855]
["bitfinex","ETHUSD",1747204454811,0.7936,2660.7,2659.9,1.3413451]
["bitfinex","ETHUSD",1747204455012,0.82142415,2660.7,2659.9,1.3413451]
["bitfinex","ETHUSD",1747204455886,0.7936,2660.7,2660.0,0.42400397]
["bitfinex","ETHUSD",1747204456286,0.7936,2660.7,2660.0,0.38641642]
["bitfinex","ETHUSD",1747204456491,0.7936,2660.7,2660.1,0.24984615]
["bitfinex","ETHUSD",1747204456692,0.7936,2660.7,2660.2,0.03758414]
["bitfinex","ETHUSD",1747204457818,0.8234,2661.0,2660.3,0.7631]
["bitfinex","ETHUSD",1747204458021,0.8234,2661.0,2660.3,3.9961]
["bitfinex","ETHUSD",1747204458226,0.8234,2661.0,2660.4,0.61833125]
["bitfinex","ETHUSD",1747204458730,0.7853,2661.4,2660.4,0.61833125]
["bitfinex","ETHUSD",1747204461914,0.7853,2661.4,2660.5,8.109283]
["bitfinex","ETHUSD",1747204463141,0.7853,2661.4,2660.4,0.61833125]
["bitfinex","ETHUSD",1747204467618,0.7853,2661.4,2660.5,1.36477641]
["bitfinex","ETHUSD",1747204467928,0.7853,2661.4,2660.6,8.34623541]
["bitfinex","ETHUSD",1747204468134,0.7853,2661.4,2660.7,11.323283]
["bitfinex","ETHUSD",1747204468333,0.7853,2661.4,2660.8,8.109283]
["bitfinex","ETHUSD",1747204468508,0.7853,2661.4,2660.8,0.05]
["bitfinex","ETHUSD",1747204468713,0.7853,2661.4,2660.9,8.109283]
["bitfinex","ETHUSD",1747204469315,0.7853,2661.4,2660.9,8.9252113]
["bitfinex","ETHUSD",1747204469517,0.7853,2661.4,2660.9,8.9752113]
["bitfinex","ETHUSD",1747204469729,0.7853,2661.4,2661.0,8.109283]
["bitfinex","ETHUSD",1747204470517,0.7853,2661.4,2661.0,8.159283]
["bitfinex","ETHUSD",1747204470703,0.7853,2661.4,2661.1,8.109283]
["bitfinex","ETHUSD",1747204471130,0.7853,2661.4,2661.1,9.00680413]
["bitfinex","ETHUSD",1747204471300,0.7853,2661.4,2661.2,8.109283]
["bitfinex","ETHUSD",1747204473520,0.7853,2661.4,2661.1,8.109283]
["bitfinex","ETHUSD",1747204473938,0.7753,2662.1,2661.8,3.9943]
["bitfinex","ETHUSD",1747204474141,0.7753,2662.1,2661.2,0.03757556]
["bitfinex","ETHUSD",1747204474771,0.7753,2662.1,2661.3,8.109283]
["bitfinex","ETHUSD",1747204474955,0.7753,2662.1,2661.4,0.93227334]
["bitfinex","ETHUSD",1747204475308,0.7753,2662.1,2661.4,0.03756748]
["bitfinex","ETHUSD",1747204475899,0.7753,2662.1,2661.2,4.0062]
["bitfinex","ETHUSD",1747204475900,0.7753,2662.1,2661.5,8.109283]
["bitfinex","ETHUSD",1747204476234,0.7753,2662.1,2661.3,8.109283]
["bitfinex","ETHUSD",1747204477409,0.7753,2662.1,2661.2,0.8002]
["bitfinex","ETHUSD",1747204477799,0.7753,2662.1,2661.3,8.109283]
["bitfinex","ETHUSD",1747204478004,0.7753,2662.1,2661.4,0.8909483]
["bitfinex","ETHUSD",1747204478205,0.7753,2662.1,2661.5,8.109283]
["bitfinex","ETHUSD",1747204479360,0.7753,2662.1,2661.4,0.8909483]
["bitfinex","ETHUSD",1747204479562,0.7753,2662.1,2661.2,0.8002]
["bitfinex","ETHUSD",1747204480061,0.7753,2662.1,2661.3,0.38641642]
["bitfinex","ETHUSD",1747204480237,0.7753,2662.1,2661.4,8.109283]
["bitfinex","ETHUSD",1747204480636,0.7753,2662.1,2661.3,8.109283]
["bitfinex","ETHUSD",1747204481758,0.7753,2662.1,2661.3,0.55]
["bitfinex","ETHUSD",1747204482162,0.7876,2662.6,2661.4,0.7757]
["bitfinex","ETHUSD",1747204482366,0.7876,2662.6,2661.6,0.7757]
["bitfinex","ETHUSD",1747204482677,0.7876,2662.6,2661.7,0.77447]
["bitfinex","ETHUSD",1747204483360,0.7876,2662.6,2661.8,8.109283]
["bitfinex","ETHUSD",1747204483561,0.81542415,2662.6,2661.8,8.109283]
["bitfinex","ETHUSD",1747204483764,0.7876,2662.6,2661.8,8.109283]
["bitfinex","ETHUSD",1747204484070,0.7876,2662.6,2661.7,0.77447]
["bitfinex","ETHUSD",1747204484230,0.7876,2662.6,2661.8,0.719547]
["bitfinex","ETHUSD",1747204486486,0.7876,2662.6,2661.8,0.759547]
["bitfinex","ETHUSD",1747204487253,0.7876,2662.6,2661.9,8.109283]
["bitfinex","ETHUSD",1747204487589,0.7876,2662.6,2661.9,8.149283]
["bitfinex","ETHUSD",1747204487788,0.7876,2662.6,2662.0,8.109283]
["bitfinex","ETHUSD",1747204488257,0.7876,2662.6,2661.9,0.04]
["bitfinex","ETHUSD",1747204488452,0.7763,2662.5,2661.9,0.04]
["bitfinex","ETHUSD",1747204488654,0.7763,2662.5,2662.0,8.149283]
["bitfinex","ETHUSD",1747204488857,0.7763,2662.5,2662.1,8.109283]
["bitfinex","ETHUSD",1747204489591,0.7763,2662.5,2662.1,8.149283]
["bitfinex","ETHUSD",1747204489753,0.7763,2662.5,2662.2,2.0]
["bitfinex","ETHUSD",1747204490093,0.7763,2662.5,2662.3,2.0]
["bitfinex","ETHUSD",1747204490267,0.7763,2662.5,2662.4,2.0]
["bitfinex","ETHUSD",1747204490668,0.7763,2662.5,2662.4,2.04]
["bitfinex","ETHUSD",1747204490969,0.7763,2662.5,2661.5,3.219]
["bitfinex","ETHUSD",1747204491172,0.7763,2662.5,2661.6,0.63021654]
["bitfinex","ETHUSD",1747204491559,0.7763,2662.5,2661.7,0.04]
["bitfinex","ETHUSD",1747204491760,0.7763,2662.5,2661.6,0.63021654]
["bitfinex","ETHUSD",1747204494061,0.7763,2662.5,2661.7,49.154732]
["bitfinex","ETHUSD",1747204497091,0.7763,2662.5,2661.6,0.63021654]
["bitfinex","ETHUSD",1747204497307,0.7763,2662.5,2661.7,49.53965365]
["bitfinex","ETHUSD",1747204497496,0.7763,2662.5,2661.8,49.154732]
["bitfinex","ETHUSD",1747204502602,0.7763,2662.5,2661.9,0.03755987]
["bitfinex","ETHUSD",1747204502915,0.8149,2662.8,2662.0,3.193]
["bitfinex","ETHUSD",1747204503210,0.8149,2662.8,2662.1,53.57302831]
["bitfinex","ETHUSD",1747204503417,0.7877,2663.2,2662.2,49.19228555]
["bitfinex","ETHUSD",1747204503581,0.7877,2663.2,2662.3,49.96708144]
["bitfinex","ETHUSD",1747204503787,0.7877,2663.2,2662.4,49.19228142]
["bitfinex","ETHUSD",1747204503981,0.7877,2663.2,2662.5,49.19228142]
["bitfinex","ETHUSD",1747204504201,3.193,2663.8,2662.6,52.88146315]
["bitfinex","ETHUSD",1747204504410,0.8056,2663.7,2662.7,0.82394609]
["bitfinex","ETHUSD",1747204504709,0.8056,2663.7,2662.8,49.154732]
["bitfinex","ETHUSD",1747204504872,0.8056,2663.7,2662.9,0.03754537]
["bitfinex","ETHUSD",1747204506273,0.8112,2663.9,2663.0,1.3204]
["bitfinex","ETHUSD",1747204506489,0.8112,2663.9,2663.1,49.154732]
["bitfinex","ETHUSD",1747204507180,0.8112,2663.9,2663.3,0.55]
["bitfinex","ETHUSD",1747204507379,4.0042,2664.8,2663.5,0.7704]
["bitfinex","ETHUSD",1747204507567,0.53549,2664.7,2663.7,0.55]
["bitfinex","ETHUSD",1747204507773,4.0042,2664.8,2663.8,3.9634]
["bitfinex","ETHUSD",1747204507968,0.8112,2664.8,2663.9,49.154732]
["bitfinex","ETHUSD",1747204508891,0.8112,2664.8,2663.8,3.9634]
["bitfinex","ETHUSD",1747204509704,0.8112,2664.8,2663.9,0.06]
["bitfinex","ETHUSD",1747204511382,0.7538,2664.6,2663.9,0.06]
["bitfinex","ETHUSD",1747204512319,0.7761,2664.4,2663.9,0.06]
["bitfinex","ETHUSD",1747204512619,0.7761,2664.2,2663.9,0.06]
["bitfinex","ETHUSD",1747204512774,0.7761,2664.0,2663.9,0.06]
["bitfinex","ETHUSD",1747204513418,0.7761,2664.0,2662.6,3.10445007]
["bitfinex","ETHUSD",1747204513618,0.7761,2663.8,2662.6,3.10445007]
["bitfinex","ETHUSD",1747204513921,0.81362415,2663.7,2662.6,3.10445007]
["bitfinex","ETHUSD",1747204514333,0.7858,2663.7,2662.6,3.10445007]
["bitfinex","ETHUSD",1747204514852,0.02782415,2663.6,2662.6,3.10445007]
["bitfinex","ETHUSD",1747204515034,0.7858,2663.7,2662.6,3.10445007]
["bitfinex","ETHUSD",1747204515317,0.81362415,2663.7,2662.6,3.10445007]
["bitfinex","ETHUSD",1747204515613,0.81362415,2663.7,2662.4,4.76097264]
["bitfinex","ETHUSD",1747204515820,0.7858,2663.7,2662.0,3.192]
["bitfinex","ETHUSD",1747204516132,0.7743,2663.5,2662.0,3.192]
["bitfinex","ETHUSD",1747204516324,0.8306,2663.3,2662.0,3.192]
["bitfinex","ETHUSD",1747204516485,0.8306,2663.1,2662.0,3.192]
["bitfinex","ETHUSD",1747204517546,0.8306,2663.1,2662.1,49.154732]
["bitfinex","ETHUSD",1747204518095,0.8306,2663.1,2662.0,3.192]
["bitfinex","ETHUSD",1747204519507,0.8306,2663.1,2661.7,0.7743]
["bitfinex","ETHUSD",1747204519709,0.78592415,2663.0,2661.6,0.19576113]
["bitfinex","ETHUSD",1747204519935,0.7581,2663.0,2661.6,0.19576113]
["bitfinex","ETHUSD",1747204521128,0.7581,2663.0,2662.0,0.55]
["bitfinex","ETHUSD",1747204521328,0.7581,2663.0,2662.2,0.55]
["bitfinex","ETHUSD",1747204521533,0.7581,2663.0,2662.3,49.154732]
["bitfinex","ETHUSD",1747204521729,0.7581,2663.0,2662.0,6.393]
["bitfinex","ETHUSD",1747204521933,0.7581,2663.0,2662.1,49.154732]
["bitfinex","ETHUSD",1747204522146,0.7581,2663.0,2662.2,14.5]
["bitfinex","ETHUSD",1747204522307,0.7581,2663.0,2662.4,0.7663]
["bitfinex","ETHUSD",1747204522667,0.7626,2663.7,2662.5,49.154732]
["bitfinex","ETHUSD",1747204522943,0.7626,2663.7,2662.6,6.397]
["bitfinex","ETHUSD",1747204523121,0.7626,2663.7,2662.7,49.154732]
["bitfinex","ETHUSD",1747204524145,0.7626,2663.7,2662.6,20.897]
["bitfinex","ETHUSD",1747204527348,0.7626,2663.7,2662.7,49.154732]
["bitfinex","ETHUSD",1747204527743,0.7626,2663.7,2662.7,41.81351288]
["bitfinex","ETHUSD",1747204528044,0.7626,2663.7,2662.8,41.813513]
["bitfinex","ETHUSD",1747204528245,0.7626,2663.7,2662.6,20.897]
["bitfinex","ETHUSD",1747204528447,0.7626,2663.7,2662.6,14.5]
["bitfinex","ETHUSD",1747204528650,0.7626,2663.7,2662.8,0.01]
["bitfinex","ETHUSD",1747204528826,0.7626,2663.7,2662.9,41.813513]
["bitfinex","ETHUSD",1747204529025,0.7626,2663.7,2662.8,0.01]
["bitfinex","ETHUSD",1747204529644,0.7626,2663.7,2663.0,0.55]
["bitfinex","ETHUSD",1747204529849,0.7626,2663.7,2663.1,41.813513]
["bitfinex","ETHUSD",1747204530844,0.7626,2663.7,2663.1,41.823513]
["bitfinex","ETHUSD",1747204531039,0.7626,2663.7,2663.2,41.813513]
["bitfinex","ETHUSD",1747204531278,0.7768,2664.5,2663.3,0.83]
["bitfinex","ETHUSD",1747204531584,0.7768,2664.5,2663.3,3.203]
["bitfinex","ETHUSD",1747204531742,0.7768,2664.5,2663.3,3.213]
["bitfinex","ETHUSD",1747204531943,0.7768,2664.3,2663.3,3.213]
["bitfinex","ETHUSD",1747204532155,0.7768,2664.1,2663.3,3.213]
["bitfinex","ETHUSD",1747204532683,0.7768,2664.1,2663.4,14.5]
["bitfinex","ETHUSD",1747204532885,0.7768,2664.1,2663.4,14.51]
["bitfinex","ETHUSD",1747204535750,0.7768,2664.1,2663.4,0.01]
["bitfinex","ETHUSD",1747204535951,3.203,2664.0,2663.4,0.01]
["bitfinex","ETHUSD",1747204536177,0.8328,2663.9,2663.4,0.01]
["bitfinex","ETHUSD",1747204536367,0.8328,2663.7,2663.4,0.01]
["bitfinex","ETHUSD",1747204536749,0.8328,2663.5,2663.4,0.01]
["bitfinex","ETHUSD",1747204538381,0.86062415,2663.5,2663.4,0.01]
["bitfinex","ETHUSD",1747204538707,0.86062415,2663.5,2661.4,8.44039989]
["bitfinex","ETHUSD",1747204538708,4.30462652,2663.4,2661.4,4.023]
["bitfinex","ETHUSD",1747204539003,3.23582415,2663.3,2661.9,14.5]
["bitfinex","ETHUSD",1747204539154,0.75404507,2663.2,2661.9,14.5]
["bitfinex","ETHUSD",1747204539346,0.02782415,2663.1,2661.9,14.5]
["bitfinex","ETHUSD",1747204539562,0.8233,2662.9,2661.9,14.5]
["bitfinex","ETHUSD",1747204539767,0.02782415,2662.8,2661.9,14.5]
["bitfinex","ETHUSD",1747204539975,0.8286,2662.6,2661.9,14.5]
["bitfinex","ETHUSD",1747204540612,0.85642415,2662.6,2661.9,14.5]
["bitfinex","ETHUSD",1747204540773,0.8286,2662.6,2661.9,14.5]
["bitfinex","ETHUSD",1747204540973,0.85642415,2662.6,2661.9,14.5]
["bitfinex","ETHUSD",1747204541192,0.8286,2662.6,2661.9,14.5]
["bitfinex","ETHUSD",1747204541504,0.85642415,2662.6,2661.9,14.5]
["bitfinex","ETHUSD",1747204541703,0.833,2662.5,2661.9,14.5]
["bitfinex","ETHUSD",1747204542003,0.833,2662.5,2661.5,0.19582152]
["bitfinex","ETHUSD",1747204542308,0.833,2662.5,2661.6,56.313513]
["bitfinex","ETHUSD",1747204542512,0.833,2662.5,2661.7,41.813513]
["bitfinex","ETHUSD",1747204542915,0.833,2662.5,2661.6,41.813513]
["bitfinex","ETHUSD",1747204543147,0.833,2662.5,2661.7,4.5698]
["bitfinex","ETHUSD",1747204543417,0.7789,2662.8,2662.0,0.8158]
["bitfinex","ETHUSD",1747204543616,0.7789,2662.8,2662.1,45.05406809]
["bitfinex","ETHUSD",1747204543778,0.7789,2662.8,2662.2,41.85106809]
["bitfinex","ETHUSD",1747204543980,0.7789,2662.8,2662.3,41.85106809]
["bitfinex","ETHUSD",1747204544206,0.7789,2662.8,2662.4,56.35106809]
["bitfinex","ETHUSD",1747204544420,0.7789,2662.8,2662.5,41.813513]
["bitfinex","ETHUSD",1747204544717,0.7789,2662.8,2662.6,0.03755501]
["bitfinex","ETHUSD",1747204544926,3.9926,2663.4,2662.7,41.813513]
["bitfinex","ETHUSD",1747204545416,0.7886,2663.4,2662.5,41.813513]
["bitfinex","ETHUSD",1747204547799,0.7886,2663.4,2662.4,15.3165]
["bitfinex","ETHUSD",1747204548122,0.8278,2663.2,2662.4,14.5]
["bitfinex","ETHUSD",1747204549191,0.8278,2663.2,2662.5,41.813513]
["bitfinex","ETHUSD",1747204549803,0.8278,2663.2,2662.4,14.5]
["bitfinex","ETHUSD",1747204550528,0.8278,2663.2,2662.5,41.813513]
["bitfinex","ETHUSD",1747204552230,0.7613,2663.7,2662.7,0.7873]
["bitfinex","ETHUSD",1747204552428,0.7613,2663.7,2662.9,0.55]
["bitfinex","ETHUSD",1747204552628,0.7613,2663.7,2663.0,42.600813]
["bitfinex","ETHUSD",1747204552798,0.7613,2663.7,2663.1,41.813513]
["bitfinex","ETHUSD",1747204553427,0.7613,2663.7,2663.2,14.5]
["bitfinex","ETHUSD",1747204553638,0.7613,2663.7,2663.3,41.813513]
["bitfinex","ETHUSD",1747204553992,0.7613,2663.7,2663.1,41.813513]
["bitfinex","ETHUSD",1747204554396,0.7613,2663.7,2663.2,14.5]
["bitfinex","ETHUSD",1747204554624,0.7613,2663.7,2663.3,41.074262]
["bitfinex","ETHUSD",1747204555226,0.7613,2663.7,2663.4,14.5]
["bitfinex","ETHUSD",1747204555432,0.7613,2663.7,2663.5,41.813513]
["bitfinex","ETHUSD",1747204555633,0.7613,2663.7,2663.0,41.813513]
["bitfinex","ETHUSD",1747204556004,0.7613,2663.7,2663.1,14.5]
["bitfinex","ETHUSD",1747204556198,0.7613,2663.7,2663.2,41.813513]
["bitfinex","ETHUSD",1747204556600,0.7613,2663.7,2663.0,41.813513]
["bitfinex","ETHUSD",1747204556911,0.7613,2663.7,2663.1,14.5]
["bitfinex","ETHUSD",1747204557109,0.7613,2663.7,2663.2,41.813513]
["bitfinex","ETHUSD",1747204557521,0.7613,2663.7,2663.0,0.55]
["bitfinex","ETHUSD",1747204557722,0.7613,2663.7,2663.1,56.313513]
["bitfinex","ETHUSD",1747204558129,0.7613,2663.7,2663.2,41.813513]
["bitfinex","ETHUSD",1747204558316,0.7549,2663.9,2663.3,0.7637]
["bitfinex","ETHUSD",1747204558520,0.7549,2663.9,2663.4,41.813513]
["bitfinex","ETHUSD",1747204558722,0.7549,2663.9,2663.5,14.5]
["bitfinex","ETHUSD",1747204558927,0.7549,2663.9,2663.6,41.813513]
["bitfinex","ETHUSD",1747204559342,0.7549,2663.9,2663.4,41.813513]
["bitfinex","ETHUSD",1747204559640,0.7549,2663.9,2663.5,14.5]
["bitfinex","ETHUSD",1747204559803,0.7549,2663.9,2663.6,41.813513]
["bitfinex","ETHUSD",1747204560204,0.7549,2663.9,2663.4,41.813513]
["bitfinex","ETHUSD",1747204560399,0.7549,2663.9,2662.8,6.4]
["bitfinex","ETHUSD",1747204560698,0.84152415,2663.8,2662.8,3.203]
["bitfinex","ETHUSD",1747204560906,0.8137,2663.6,2662.8,3.203]
["bitfinex","ETHUSD",1747204561106,0.8137,2663.4,2662.4,14.5]
["bitfinex","ETHUSD",1747204561339,0.8041,2663.2,2662.4,14.5]
["bitfinex","ETHUSD",1747204562098,0.8041,2663.2,2662.5,41.813513]
["bitfinex","ETHUSD",1747204562500,0.8041,2663.2,2662.4,41.813513]
["bitfinex","ETHUSD",1747204562696,0.8041,2663.2,2662.5,0.7907]
["bitfinex","ETHUSD",1747204562911,0.8041,2663.2,2662.6,41.813513]
["bitfinex","ETHUSD",1747204563416,0.7998,2663.9,2662.6,41.813513]
["bitfinex","ETHUSD",1747204563617,0.7998,2663.9,2662.6,0.55]
["bitfinex","ETHUSD",1747204563817,0.7998,2663.9,2662.8,1.3765]
["bitfinex","ETHUSD",1747204564141,0.7998,2663.9,2663.0,0.55]
["bitfinex","ETHUSD",1747204564340,0.7998,2663.9,2663.1,41.813513]
["bitfinex","ETHUSD",1747204564841,0.7998,2663.9,2663.2,14.5]
["bitfinex","ETHUSD",1747204565220,0.7998,2663.9,2663.3,41.813513]
["bitfinex","ETHUSD",1747204566037,0.02782415,2663.8,2663.3,41.813513]
["bitfinex","ETHUSD",1747204566217,0.8229,2663.7,2662.9,8.44039989]
["bitfinex","ETHUSD",1747204566421,0.8229,2663.7,2663.0,41.813513]
["bitfinex","ETHUSD",1747204566854,0.8229,2663.7,2663.1,14.5]
["bitfinex","ETHUSD",1747204567345,0.8229,2663.7,2662.8,3.201]
["bitfinex","ETHUSD",1747204567949,0.8229,2663.7,2662.8,17.701]
["bitfinex","ETHUSD",1747204568937,0.8229,2663.7,2662.6,3.201]
["bitfinex","ETHUSD",1747204570135,0.8229,2663.7,2662.7,14.5]
["bitfinex","ETHUSD",1747204570331,0.8229,2663.7,2662.8,0.7665]
["bitfinex","ETHUSD",1747204571045,0.8229,2663.7,2662.9,14.5]
["bitfinex","ETHUSD",1747204571745,0.7755,2663.5,2662.4,3.201]
["bitfinex","ETHUSD",1747204571906,0.80332415,2663.4,2662.4,3.201]
["bitfinex","ETHUSD",1747204572114,0.80332415,2663.4,2662.5,14.5]
["bitfinex","ETHUSD",1747204573234,0.7755,2663.4,2662.5,14.5]
["bitfinex","ETHUSD",1747204574324,0.7755,2663.4,2662.6,0.03755205]
["bitfinex","ETHUSD",1747204574558,0.7755,2663.4,2662.5,14.5]
["bitfinex","ETHUSD",1747204576380,0.7755,2663.4,2662.6,41.813513]
["bitfinex","ETHUSD",1747204576784,0.7755,2663.4,2662.7,41.813513]
["bitfinex","ETHUSD",1747204577074,0.8253,2664.0,2662.8,0.7749]
["bitfinex","ETHUSD",1747204577234,0.8253,2664.0,2662.9,0.03754223]
["bitfinex","ETHUSD",1747204577436,0.8253,2664.0,2663.0,45.014513]
["bitfinex","ETHUSD",1747204577747,0.8253,2664.0,2663.1,41.813513]
["bitfinex","ETHUSD",1747204578170,0.8253,2664.0,2663.2,14.5]
["bitfinex","ETHUSD",1747204578473,0.8253,2664.0,2663.3,41.813513]
["bitfinex","ETHUSD",1747204578882,0.8253,2664.0,2663.2,41.813513]
["bitfinex","ETHUSD",1747204579051,0.8253,2664.0,2663.4,14.5]
["bitfinex","ETHUSD",1747204579259,0.8253,2664.0,2663.5,41.813513]
["bitfinex","ETHUSD",1747204580790,0.8253,2664.0,2663.4,14.5]
["bitfinex","ETHUSD",1747204580996,0.8253,2664.0,2663.5,41.813513]
["bitfinex","ETHUSD",1747204584151,0.8253,2664.0,2663.2,41.813513]
["bitfinex","ETHUSD",1747204584355,0.8253,2664.0,2663.3,14.5]
["bitfinex","ETHUSD",1747204584591,0.8253,2664.0,2663.4,41.813513]
["bitfinex","ETHUSD",1747204584966,0.8253,2664.0,2663.2,41.813513]
["bitfinex","ETHUSD",1747204585482,0.8253,2664.0,2663.3,17.692]
["bitfinex","ETHUSD",1747204585681,0.8253,2664.0,2663.4,41.813513]
["bitfinex","ETHUSD",1747204586495,0.8253,2664.0,2663.5,14.5]
["bitfinex","ETHUSD",1747204586700,0.8253,2664.0,2663.6,41.813513]
["bitfinex","ETHUSD",1747204587076,0.8253,2664.0,2663.4,41.813513]
["bitfinex","ETHUSD",1747204587270,0.8253,2664.0,2663.5,14.5]
["bitfinex","ETHUSD",1747204587472,0.8253,2664.0,2663.6,41.813513]
["bitfinex","ETHUSD",1747204588594,0.7685,2664.5,2663.5,1.3515]
["bitfinex","ETHUSD",1747204588891,0.7685,2664.5,2663.7,14.5]
["bitfinex","ETHUSD",1747204589989,0.7685,2664.5,2663.8,0.84672912]
["bitfinex","ETHUSD",1747204590185,2.99324433,2665.1,2664.0,0.55]
["bitfinex","ETHUSD",1747204590495,0.8265,2665.0,2664.0,0.55]
["bitfinex","ETHUSD",1747204590968,0.8265,2665.0,2664.1,41.813513]
["bitfinex","ETHUSD",1747204591169,0.8265,2665.0,2664.2,3.192]
["bitfinex","ETHUSD",1747204591564,0.8265,2665.0,2664.3,41.813513]
["bitfinex","ETHUSD",1747204592264,0.7668,2665.0,2664.3,37.94631]
["bitfinex","ETHUSD",1747204592464,0.7668,2664.8,2664.4,14.5]
["bitfinex","ETHUSD",1747204592699,0.7824,2664.6,2663.5,0.7697]
["bitfinex","ETHUSD",1747204592899,0.7824,2664.6,2663.6,6.384]
["bitfinex","ETHUSD",1747204593111,0.02782415,2664.5,2663.2,0.7947]
["bitfinex","ETHUSD",1747204593273,0.7824,2664.4,2663.7,14.5]
["bitfinex","ETHUSD",1747204593474,0.7824,2664.4,2663.8,41.813513]
["bitfinex","ETHUSD",1747204595791,0.7824,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1747204595989,0.8219,2665.4,2664.1,0.55]
["bitfinex","ETHUSD",1747204596188,0.8219,2665.4,2664.3,2.803]
["bitfinex","ETHUSD",1747204596421,0.8219,2665.4,2664.5,3.6251]
["bitfinex","ETHUSD",1747204596618,3.194,2666.4,2664.7,0.55]
["bitfinex","ETHUSD",1747204596810,0.8219,2666.3,2664.8,4.0151]
["bitfinex","ETHUSD",1747204597009,0.8219,2666.3,2664.8,5.57980696]
["bitfinex","ETHUSD",1747204597529,0.8219,2666.3,2664.9,16.02279683]
["bitfinex","ETHUSD",1747204597909,0.8219,2666.3,2665.0,1.49052904]
["bitfinex","ETHUSD",1747204598120,0.40159,2666.2,2665.0,1.49052904]
["bitfinex","ETHUSD",1747204598285,0.8093,2666.1,2665.0,1.49052904]
["bitfinex","ETHUSD",1747204598482,0.8093,2666.1,2665.1,14.5]
["bitfinex","ETHUSD",1747204598885,0.7698,2665.9,2665.2,1.43268236]
["bitfinex","ETHUSD",1747204599526,0.7698,2665.9,2665.3,56.313513]
["bitfinex","ETHUSD",1747204599708,0.7698,2665.9,2665.4,41.813513]
["bitfinex","ETHUSD",1747204599904,0.7698,2665.9,2665.4,43.17070454]
["bitfinex","ETHUSD",1747204600110,0.7698,2665.9,2665.5,36.791853]
["bitfinex","ETHUSD",1747204600311,0.7698,2665.9,2665.5,38.13727009]
["bitfinex","ETHUSD",1747204600512,0.7698,2665.9,2665.6,43.14575773]
["bitfinex","ETHUSD",1747204600693,0.7698,2665.9,2665.7,29.360619]
["bitfinex","ETHUSD",1747204600893,0.7698,2665.9,2665.7,1.3065863]
["bitfinex","ETHUSD",1747204603632,0.7698,2665.9,2665.8,9.396563]
["bitfinex","ETHUSD",1747204603933,1.16618,2665.9,2665.7,1.3065863]
["bitfinex","ETHUSD",1747204604235,0.7698,2665.9,2665.7,1.3065863]
["bitfinex","ETHUSD",1747204607335,0.79762415,2665.9,2665.7,1.3065863]
["bitfinex","ETHUSD",1747204607725,0.7698,2665.9,2665.7,1.3065863]
["bitfinex","ETHUSD",1747204608307,0.02782415,2665.8,2665.7,1.3065863]
["bitfinex","ETHUSD",1747204608727,0.756,2665.8,2665.7,1.3065863]
["bitfinex","ETHUSD",1747204609235,1.26169977,2665.8,2665.7,1.3065863]
["bitfinex","ETHUSD",1747204609535,0.756,2665.8,2665.7,1.3065863]
["bitfinex","ETHUSD",1747204611927,1.306,2665.8,2665.7,1.3065863]
["bitfinex","ETHUSD",1747204612527,0.756,2665.8,2665.7,1.3065863]
["bitfinex","ETHUSD",1747204612843,7.138,2665.8,2665.7,1.3065863]
["bitfinex","ETHUSD",1747204614412,7.16582415,2665.8,2665.7,1.3065863]
["bitfinex","ETHUSD",1747204614607,8.80750046,2665.8,2665.7,1.3065863]
["bitfinex","ETHUSD",1747204614808,12.53089545,2665.8,2665.7,1.3065863]
["bitfinex","ETHUSD",1747204615214,8.77967631,2665.8,2665.7,1.3065863]
["bitfinex","ETHUSD",1747204615417,12.53089545,2665.8,2665.7,1.3065863]
["bitfinex","ETHUSD",1747204615619,8.77967631,2665.8,2665.7,1.3065863]
["bitfinex","ETHUSD",1747204617548,16.44313306,2665.8,2665.7,1.3065863]
["bitfinex","ETHUSD",1747204617773,12.49113306,2665.8,2665.7,1.3065863]
["bitfinex","ETHUSD",1747204618678,8.73991392,2665.8,2665.7,1.3065863]
["bitfinex","ETHUSD",1747204619455,12.49113306,2665.8,2665.7,1.3065863]
["bitfinex","ETHUSD",1747204619654,8.73991392,2665.8,2665.7,1.3065863]
["bitfinex","ETHUSD",1747204620985,12.49113306,2665.8,2665.7,1.3065863]
["bitfinex","ETHUSD",1747204622306,16.74113306,2665.8,2665.7,1.3065863]
["bitfinex","ETHUSD",1747204622576,4.58044981,2664.8,2664.0,0.7565]
["bitfinex","ETHUSD",1747204622802,0.55,2664.9,2663.2,0.27573562]
["bitfinex","ETHUSD",1747204622803,0.8278,2664.6,2663.6,1.21572889]
["bitfinex","ETHUSD",1747204623964,0.55,2664.5,2663.6,1.21572889]
["bitfinex","ETHUSD",1747204624154,0.7766,2664.4,2663.6,1.21572889]
["bitfinex","ETHUSD",1747204624550,0.02782415,2664.3,2663.6,1.21572889]
["bitfinex","ETHUSD",1747204624860,0.7522,2664.2,2663.6,0.96572889]
["bitfinex","ETHUSD",1747204625168,6.40982415,2664.1,2663.6,0.96572889]
["bitfinex","ETHUSD",1747204625377,1.51580242,2664.0,2663.6,0.96572889]
["bitfinex","ETHUSD",1747204625553,0.02782415,2663.9,2663.6,0.96572889]
["bitfinex","ETHUSD",1747204626382,0.817,2663.8,2663.6,0.96572889]
["bitfinex","ETHUSD",1747204626550,0.02782415,2663.7,2663.6,0.96572889]
["bitfinex","ETHUSD",1747204626744,1.40752415,2663.7,2663.6,0.96572889]
["bitfinex","ETHUSD",1747204627158,5.16170067,2663.7,2663.6,0.96572889]
["bitfinex","ETHUSD",1747204627359,0.55,2663.1,2662.8,4.78672735]
["bitfinex","ETHUSD",1747204627687,6.41182415,2663.0,2662.8,4.78672735]
["bitfinex","ETHUSD",1747204627892,0.7766,2663.2,2662.8,4.78672735]
["bitfinex","ETHUSD",1747204628095,6.384,2662.9,2662.8,4.78672735]
["bitfinex","ETHUSD",1747204628294,6.384,2662.9,2662.0,4.78672735]
["bitfinex","ETHUSD",1747204628478,6.384,2662.9,2662.1,0.56113273]
["bitfinex","ETHUSD",1747204628900,0.7766,2663.2,2662.2,0.7699]
["bitfinex","ETHUSD",1747204629055,3.194,2663.0,2662.2,0.7699]
["bitfinex","ETHUSD",1747204630163,6.391,2663.7,2663.2,7.1626]
["bitfinex","ETHUSD",1747204630368,3.192,2663.7,2663.1,0.7571]
["bitfinex","ETHUSD",1747204631307,0.02782415,2663.6,2663.1,0.7571]
["bitfinex","ETHUSD",1747204632172,3.192,2663.7,2663.1,0.7571]
["bitfinex","ETHUSD",1747204633815,3.192,2663.7,2663.2,41.813513]
["bitfinex","ETHUSD",1747204633972,3.192,2663.7,2663.3,34.599056]
["bitfinex","ETHUSD",1747204634173,3.192,2663.7,2663.3,30.499066]
["bitfinex","ETHUSD",1747204634520,3.192,2663.7,2663.3,28.916659]
["bitfinex","ETHUSD",1747204634695,3.192,2663.7,2663.4,19.350462]
["bitfinex","ETHUSD",1747204634898,3.192,2663.7,2663.3,28.916659]
["bitfinex","ETHUSD",1747204635095,3.192,2663.7,2663.3,29.47779173]
["bitfinex","ETHUSD",1747204635301,3.192,2663.7,2663.3,0.56113273]
["bitfinex","ETHUSD",1747204635506,3.192,2663.7,2663.1,0.7571]
["bitfinex","ETHUSD",1747204635813,0.02782415,2663.6,2663.1,0.7571]
["bitfinex","ETHUSD",1747204635986,3.192,2663.7,2663.1,0.7571]
["bitfinex","ETHUSD",1747204636577,0.7887,2663.5,2662.3,3.46773562]
["bitfinex","ETHUSD",1747204636916,0.02782415,2663.4,2662.4,0.751]
["bitfinex","ETHUSD",1747204637102,0.02782415,2663.4,2662.5,0.3943]
["bitfinex","ETHUSD",1747204637300,3.196,2663.3,2662.0,3.193]
["bitfinex","ETHUSD",1747204637617,0.55,2664.2,2662.1,0.55]
["bitfinex","ETHUSD",1747204637783,3.193,2663.7,2662.1,0.55]
["bitfinex","ETHUSD",1747204637989,3.198,2663.6,2662.2,8.44039989]
["bitfinex","ETHUSD",1747204638176,3.198,2663.6,2662.3,12.40021098]
["bitfinex","ETHUSD",1747204638601,3.198,2663.6,2662.3,10.14721098]
["bitfinex","ETHUSD",1747204638902,0.02782415,2663.5,2662.3,9.59721098]
["bitfinex","ETHUSD",1747204639312,3.22582415,2663.6,2662.3,9.59721098]
["bitfinex","ETHUSD",1747204639816,3.198,2663.6,2662.3,9.59721098]
["bitfinex","ETHUSD",1747204640011,0.34762415,2663.5,2662.4,0.5533385]
["bitfinex","ETHUSD",1747204640424,0.34762415,2663.5,2662.5,0.8274]
["bitfinex","ETHUSD",1747204640622,0.8331,2663.4,2662.5,0.8274]
["bitfinex","ETHUSD",1747204642693,0.55,2664.2,2662.0,3.38854608]
["bitfinex","ETHUSD",1747204642694,3.193,2663.7,2663.6,4.0311]
["bitfinex","ETHUSD",1747204642908,6.397,2663.7,2663.2,0.8217]
["bitfinex","ETHUSD",1747204643108,6.397,2663.7,2662.7,0.8217]
["bitfinex","ETHUSD",1747204643309,6.397,2663.7,2662.8,0.40147]
["bitfinex","ETHUSD",1747204644702,6.397,2663.7,2662.9,0.7521]
["bitfinex","ETHUSD",1747204644904,3.193,2663.7,2662.9,0.7521]
["bitfinex","ETHUSD",1747204649964,0.8179,2663.9,2662.9,0.7521]
["bitfinex","ETHUSD",1747204650123,4.0119,2663.9,2663.0,41.813513]
["bitfinex","ETHUSD",1747204650330,0.02782415,2663.8,2663.1,1.30867959]
["bitfinex","ETHUSD",1747204650628,0.02782415,2663.8,2662.9,0.7521]
["bitfinex","ETHUSD",1747204651323,4.0119,2663.9,2662.9,0.7521]
["bitfinex","ETHUSD",1747204652638,0.8179,2663.9,2662.9,0.7521]
["bitfinex","ETHUSD",1747204652841,0.8179,2663.9,2663.1,0.7904]
["bitfinex","ETHUSD",1747204653051,3.196,2664.0,2663.2,41.813513]
["bitfinex","ETHUSD",1747204653244,3.196,2664.0,2663.1,0.7904]
["bitfinex","ETHUSD",1747204657051,0.77902415,2663.9,2662.8,0.8286]
["bitfinex","ETHUSD",1747204657376,0.7512,2663.9,2662.9,50.5]
["bitfinex","ETHUSD",1747204658373,0.7512,2663.9,2662.8,0.8286]
["bitfinex","ETHUSD",1747204659389,0.7512,2663.9,2662.9,0.3756]
["bitfinex","ETHUSD",1747204659589,3.9963,2664.7,2663.0,0.7639]
["bitfinex","ETHUSD",1747204659790,8.94103,2664.7,2663.3,0.55]
["bitfinex","ETHUSD",1747204660090,3.198,2665.1,2663.7,0.55]
["bitfinex","ETHUSD",1747204660288,3.198,2665.1,2663.9,0.7639]
["bitfinex","ETHUSD",1747204660675,3.198,2665.1,2664.0,3.195]
["bitfinex","ETHUSD",1747204661194,0.8013,2665.2,2664.0,3.195]
["bitfinex","ETHUSD",1747204661352,0.8013,2665.2,2664.2,0.55]
["bitfinex","ETHUSD",1747204661675,0.8013,2665.2,2664.3,0.9815425]
["bitfinex","ETHUSD",1747204663025,0.02782415,2665.1,2664.3,0.9815425]
["bitfinex","ETHUSD",1747204663207,0.02782415,2665.1,2664.4,50.5]
["bitfinex","ETHUSD",1747204663514,0.8013,2665.2,2664.4,50.5]
["bitfinex","ETHUSD",1747204663670,0.8013,2665.2,2664.3,0.9815425]
["bitfinex","ETHUSD",1747204666411,0.8013,2665.2,2664.4,50.5]
["bitfinex","ETHUSD",1747204666597,0.8013,2665.2,2664.2,50.5]
["bitfinex","ETHUSD",1747204666793,0.8013,2665.2,2663.8,0.8069]
["bitfinex","ETHUSD",1747204667095,3.198,2665.1,2663.9,0.55]
["bitfinex","ETHUSD",1747204667905,3.198,2665.1,2663.8,0.8069]
["bitfinex","ETHUSD",1747204668106,0.7665,2665.0,2663.9,0.40009]
["bitfinex","ETHUSD",1747204668401,0.7665,2665.0,2664.0,50.5]
["bitfinex","ETHUSD",1747204668719,0.7665,2665.0,2663.9,0.40009]
["bitfinex","ETHUSD",1747204668720,0.7665,2664.9,2663.9,0.40009]
["bitfinex","ETHUSD",1747204668914,0.7665,2664.9,2664.0,50.5]
["bitfinex","ETHUSD",1747204669113,0.02782415,2664.8,2663.7,3.194]
["bitfinex","ETHUSD",1747204669319,0.7624,2664.7,2663.8,0.3194]
["bitfinex","ETHUSD",1747204670195,3.98612415,2664.6,2663.4,13.503]
["bitfinex","ETHUSD",1747204670502,0.7643,2664.5,2663.2,3.9654]
["bitfinex","ETHUSD",1747204670719,3.197,2664.4,2663.3,50.5]
["bitfinex","ETHUSD",1747204670901,0.8151,2664.3,2663.2,3.9654]
["bitfinex","ETHUSD",1747204671109,0.8151,2664.1,2663.2,3.194]
["bitfinex","ETHUSD",1747204671412,0.8151,2664.1,2663.3,50.8194]
["bitfinex","ETHUSD",1747204671580,0.02782415,2664.0,2663.4,50.5]
["bitfinex","ETHUSD",1747204671978,3.197,2664.4,2663.4,50.5]
["bitfinex","ETHUSD",1747204671979,0.83282415,2664.3,2663.4,50.5]
["bitfinex","ETHUSD",1747204672215,0.805,2664.3,2663.3,0.3194]
["bitfinex","ETHUSD",1747204672420,0.805,2664.3,2663.4,50.5]
["bitfinex","ETHUSD",1747204672617,0.805,2664.3,2663.6,0.7578]
["bitfinex","ETHUSD",1747204672823,0.805,2664.3,2663.7,50.5]
["bitfinex","ETHUSD",1747204673321,0.805,2664.3,2663.6,0.7578]
["bitfinex","ETHUSD",1747204673836,0.7609,2664.6,2663.7,0.03753392]
["bitfinex","ETHUSD",1747204674077,3.9589,2664.6,2663.8,50.5]
["bitfinex","ETHUSD",1747204674237,0.7609,2664.6,2663.8,50.5]
["bitfinex","ETHUSD",1747204674540,0.7609,2664.6,2663.7,0.55]
["bitfinex","ETHUSD",1747204674688,0.7609,2664.6,2663.8,3.194]
["bitfinex","ETHUSD",1747204676391,0.7609,2664.6,2663.9,0.03752846]
["bitfinex","ETHUSD",1747204676894,0.7609,2664.6,2663.8,3.194]
["bitfinex","ETHUSD",1747204677093,0.7609,2664.6,2663.9,0.3744]
["bitfinex","ETHUSD",1747204677915,3.198,2664.9,2663.9,0.3744]
["bitfinex","ETHUSD",1747204677916,0.7677,2664.9,2664.0,0.80182852]
["bitfinex","ETHUSD",1747204678692,0.7677,2664.9,2664.1,0.55]
["bitfinex","ETHUSD",1747204680133,0.7677,2664.9,2664.0,0.7643]
["bitfinex","ETHUSD",1747204680435,0.02782415,2664.8,2664.1,50.5]
["bitfinex","ETHUSD",1747204680635,0.7799,2664.9,2664.0,50.5]
["bitfinex","ETHUSD",1747204680836,0.8261,2664.7,2664.0,50.5]
["bitfinex","ETHUSD",1747204681338,0.8261,2664.5,2664.0,50.5]
["bitfinex","ETHUSD",1747204681507,0.8261,2664.5,2663.2,2.70016233]
["bitfinex","ETHUSD",1747204681836,0.8231,2664.3,2663.2,5.89216233]
["bitfinex","ETHUSD",1747204681993,0.8231,2664.3,2663.3,51.40861623]
["bitfinex","ETHUSD",1747204682197,0.85092415,2664.2,2663.3,0.90861623]
["bitfinex","ETHUSD",1747204682421,0.85092415,2664.2,2663.2,5.89216233]
["bitfinex","ETHUSD",1747204682934,0.85092415,2664.2,2663.3,50.5]
["bitfinex","ETHUSD",1747204682935,0.8231,2664.2,2663.3,50.5]
["bitfinex","ETHUSD",1747204683129,0.8231,2664.2,2663.2,5.89216233]
["bitfinex","ETHUSD",1747204683296,0.02782415,2664.1,2663.2,5.89216233]
["bitfinex","ETHUSD",1747204683628,0.777,2663.9,2663.2,5.89216233]
["bitfinex","ETHUSD",1747204683832,0.80482415,2663.8,2663.3,50.5]
["bitfinex","ETHUSD",1747204684044,0.02782415,2663.7,2663.4,48.008943]
["bitfinex","ETHUSD",1747204684248,0.777,2663.6,2663.5,10.171175]
["bitfinex","ETHUSD",1747204684454,0.777,2663.6,2662.7,50.5]
["bitfinex","ETHUSD",1747204684612,0.7652,2663.5,2662.7,50.5]
["bitfinex","ETHUSD",1747204684996,0.7652,2663.5,2662.8,14.5]
["bitfinex","ETHUSD",1747204685196,0.7652,2663.5,2662.9,50.5]
["bitfinex","ETHUSD",1747204687435,0.7652,2663.5,2662.8,14.5]
["bitfinex","ETHUSD",1747204688439,0.7652,2663.5,2662.6,3.9621]
["bitfinex","ETHUSD",1747204688604,0.7652,2663.5,2662.7,0.41578041]
["bitfinex","ETHUSD",1747204688805,0.7652,2663.5,2662.8,14.5]
["bitfinex","ETHUSD",1747204689701,3.193,2663.9,2662.8,14.5]
["bitfinex","ETHUSD",1747204689933,0.7917,2663.8,2662.8,14.5]
["bitfinex","ETHUSD",1747204693439,0.7917,2663.8,2662.9,1.76803922]
["bitfinex","ETHUSD",1747204693649,0.7917,2663.8,2663.0,51.79436918]
["bitfinex","ETHUSD",1747204693850,0.7917,2663.8,2663.0,1.29436918]
["bitfinex","ETHUSD",1747204694056,0.7917,2663.8,2663.1,16.23869848]
["bitfinex","ETHUSD",1747204694411,0.7917,2663.8,2663.2,1.71941343]
["bitfinex","ETHUSD",1747204697746,0.6388,2665.0,2663.2,1.71941343]
["bitfinex","ETHUSD",1747204697747,0.7632,2664.0,2663.3,0.55]
["bitfinex","ETHUSD",1747204697953,0.7632,2664.5,2663.5,0.55]
["bitfinex","ETHUSD",1747204698304,0.7632,2664.5,2663.6,1.87638098]
["bitfinex","ETHUSD",1747204698524,0.7632,2664.5,2663.7,0.2426381]
["bitfinex","ETHUSD",1747204698735,0.7632,2664.5,2663.8,3.193]
["bitfinex","ETHUSD",1747204698924,0.7632,2664.5,2663.8,17.693]
["bitfinex","ETHUSD",1747204699142,0.7632,2664.5,2663.9,1.77942584]
["bitfinex","ETHUSD",1747204699847,0.8224,2664.9,2664.0,15.8753]
["bitfinex","ETHUSD",1747204700045,0.8224,2664.9,2664.0,19.0673]
["bitfinex","ETHUSD",1747204700262,0.8224,2664.9,2664.1,1.81446069]
["bitfinex","ETHUSD",1747204700840,0.8224,2664.9,2664.2,14.5]
["bitfinex","ETHUSD",1747204701259,0.8224,2664.9,2664.3,1.76167813]
["bitfinex","ETHUSD",1747204701929,0.8224,2664.9,2664.4,14.5]
["bitfinex","ETHUSD",1747204702330,0.8224,2664.9,2664.5,52.21841694]
["bitfinex","ETHUSD",1747204702643,0.8224,2664.9,2664.6,52.1753794]
["bitfinex","ETHUSD",1747204702862,0.8224,2664.9,2664.7,46.230511]
["bitfinex","ETHUSD",1747204703053,0.8224,2664.9,2664.7,47.87034211]
["bitfinex","ETHUSD",1747204703364,0.8224,2664.9,2664.7,1.63983111]
["bitfinex","ETHUSD",1747204703541,0.8224,2664.9,2664.8,26.271904]
["bitfinex","ETHUSD",1747204703749,0.8224,2664.9,2664.8,21.853768]
["bitfinex","ETHUSD",1747204703916,0.8224,2664.9,2664.8,6.610032]
["bitfinex","ETHUSD",1747204704442,0.8224,2664.9,2664.8,4.642591]
["bitfinex","ETHUSD",1747204705026,0.8224,2664.9,2664.7,1.63983111]
["bitfinex","ETHUSD",1747204705253,0.7882,2664.8,2664.7,1.63983111]
["bitfinex","ETHUSD",1747204705452,3.9802,2664.8,2664.7,1.63983111]
["bitfinex","ETHUSD",1747204706054,0.7882,2664.8,2664.7,1.63983111]
["bitfinex","ETHUSD",1747204706247,7.1722,2664.8,2664.7,22.43208911]
["bitfinex","ETHUSD",1747204706448,7.1722,2664.8,2664.7,27.08653011]
["bitfinex","ETHUSD",1747204706648,7.1722,2664.8,2664.7,22.77327111]
["bitfinex","ETHUSD",1747204706839,7.1722,2664.8,2664.7,18.93490811]
["bitfinex","ETHUSD",1747204707251,7.1722,2664.8,2664.7,1.63983111]
["bitfinex","ETHUSD",1747204707454,7.88942,2664.8,2664.7,6.17683611]
["bitfinex","ETHUSD",1747204707654,7.88942,2664.8,2664.7,4.86387511]
["bitfinex","ETHUSD",1747204707968,7.88942,2664.8,2664.7,1.63983111]
["bitfinex","ETHUSD",1747204709382,8.43942,2664.8,2664.7,1.63983111]
["bitfinex","ETHUSD",1747204711366,7.88942,2664.8,2664.7,1.63983111]
["bitfinex","ETHUSD",1747204716274,12.19204683,2664.8,2664.7,0.80653111]
["bitfinex","ETHUSD",1747204716490,0.55,2664.2,2662.7,0.8152]
["bitfinex","ETHUSD",1747204716638,0.8116,2664.0,2663.2,1.81094929]
["bitfinex","ETHUSD",1747204716839,0.8116,2663.8,2663.2,1.81094929]
["bitfinex","ETHUSD",1747204717078,0.02782415,2663.7,2663.2,1.81094929]
["bitfinex","ETHUSD",1747204717271,0.8116,2663.6,2663.3,23.057999]
["bitfinex","ETHUSD",1747204717465,3.192,2663.5,2663.3,23.057999]
["bitfinex","ETHUSD",1747204717664,3.192,2663.5,2663.2,1.81094929]
["bitfinex","ETHUSD",1747204718874,3.192,2663.5,2663.3,22.839687]
["bitfinex","ETHUSD",1747204719054,0.8116,2663.6,2663.3,22.839687]
["bitfinex","ETHUSD",1747204719261,4.0036,2663.6,2663.3,22.839687]
["bitfinex","ETHUSD",1747204719847,4.0036,2663.6,2663.2,1.81094929]
["bitfinex","ETHUSD",1747204722754,4.72316,2663.6,2663.3,18.289537]
["bitfinex","ETHUSD",1747204722959,0.02782415,2663.5,2663.3,18.289537]
["bitfinex","ETHUSD",1747204723282,0.813,2663.4,2663.2,1.81094929]
["bitfinex","ETHUSD",1747204723983,0.813,2663.4,2663.3,12.85639]
["bitfinex","ETHUSD",1747204724795,0.813,2663.4,2663.2,1.81094929]
["bitfinex","ETHUSD",1747204725000,3.192,2663.7,2663.2,1.81094929]
["bitfinex","ETHUSD",1747204725001,3.9511,2663.7,2663.2,1.81094929]
["bitfinex","ETHUSD",1747204725303,0.02782415,2663.6,2663.2,1.81094929]
["bitfinex","ETHUSD",1747204725508,0.02782415,2663.5,2663.2,1.81094929]
["bitfinex","ETHUSD",1747204725662,0.794,2663.6,2663.3,23.64502]
["bitfinex","ETHUSD",1747204725862,0.794,2663.6,2663.2,1.81094929]
["bitfinex","ETHUSD",1747204726096,0.794,2663.6,2663.3,13.213726]
["bitfinex","ETHUSD",1747204726457,1.37244685,2663.6,2663.3,13.213726]
["bitfinex","ETHUSD",1747204727398,1.37244685,2663.6,2663.2,1.81094929]
["bitfinex","ETHUSD",1747204727607,0.81742415,2663.5,2663.2,1.81094929]
["bitfinex","ETHUSD",1747204727961,0.7896,2663.5,2663.3,50.5]
["bitfinex","ETHUSD",1747204729097,0.7896,2663.5,2663.2,1.81094929]
["bitfinex","ETHUSD",1747204731190,0.8071,2663.3,2663.2,1.81094929]
["bitfinex","ETHUSD",1747204731395,1.3571,2663.3,2663.2,1.81094929]
["bitfinex","ETHUSD",1747204733782,7.7431,2663.3,2663.2,1.81094929]
["bitfinex","ETHUSD",1747204733980,8.51741,2663.3,2663.2,1.81094929]
["bitfinex","ETHUSD",1747204735804,0.55,2662.8,2661.0,0.7948]
["bitfinex","ETHUSD",1747204735989,0.807,2662.6,2661.1,0.27973439]
["bitfinex","ETHUSD",1747204736310,0.807,2662.6,2661.2,14.5]
["bitfinex","ETHUSD",1747204736508,0.72208242,2662.5,2661.3,1.47797344]
["bitfinex","ETHUSD",1747204736662,0.85322415,2662.4,2661.3,1.47797344]
["bitfinex","ETHUSD",1747204737004,0.85322415,2662.4,2661.1,0.27973439]
["bitfinex","ETHUSD",1747204737205,0.85322415,2662.4,2661.2,15.3198]
["bitfinex","ETHUSD",1747204739209,0.55,2662.3,2661.2,0.8198]
["bitfinex","ETHUSD",1747204739510,0.8148,2662.1,2661.0,0.8198]
["bitfinex","ETHUSD",1747204739667,6.387,2662.0,2661.0,1.1871754]
["bitfinex","ETHUSD",1747204739866,7.10718,2662.0,2661.1,0.30334773]
["bitfinex","ETHUSD",1747204740320,7.10718,2662.0,2661.3,0.8198]
["bitfinex","ETHUSD",1747204740321,6.387,2662.0,2661.3,0.8198]
["bitfinex","ETHUSD",1747204740618,3.193,2661.9,2661.3,1.1871754]
["bitfinex","ETHUSD",1747204740970,3.193,2661.9,2660.9,0.27973439]
["bitfinex","ETHUSD",1747204741675,3.193,2661.9,2660.9,2.53273439]
["bitfinex","ETHUSD",1747204742020,3.193,2662.2,2661.0,0.25327344]
["bitfinex","ETHUSD",1747204742218,3.193,2662.2,2661.0,3.193]
["bitfinex","ETHUSD",1747204742519,3.193,2662.2,2661.1,0.55]
["bitfinex","ETHUSD",1747204742826,3.193,2662.5,2661.1,3.39618398]
["bitfinex","ETHUSD",1747204743117,3.22082415,2662.5,2661.1,0.80642319]
["bitfinex","ETHUSD",1747204743293,3.193,2662.5,2661.1,0.80642319]
["bitfinex","ETHUSD",1747204743488,3.91128,2662.5,2661.2,0.39994232]
["bitfinex","ETHUSD",1747204743914,3.91128,2662.5,2661.3,0.7551]
["bitfinex","ETHUSD",1747204744106,3.9898,2662.6,2661.4,0.03756596]
["bitfinex","ETHUSD",1747204744419,3.193,2662.5,2661.4,0.79266596]
["bitfinex","ETHUSD",1747204744820,3.193,2662.7,2661.6,0.7551]
["bitfinex","ETHUSD",1747204745306,3.22082415,2662.7,2661.6,0.7551]
["bitfinex","ETHUSD",1747204745492,3.193,2662.7,2661.6,0.7551]
["bitfinex","ETHUSD",1747204746604,0.7587,2663.2,2661.8,0.772]
["bitfinex","ETHUSD",1747204746920,3.9517,2663.2,2662.0,0.7973]
["bitfinex","ETHUSD",1747204747090,0.7721,2663.6,2663.3,7.1447]
["bitfinex","ETHUSD",1747204747289,0.7721,2663.6,2662.1,5.55639065]
["bitfinex","ETHUSD",1747204747290,0.7721,2663.6,2662.9,0.7973]
["bitfinex","ETHUSD",1747204748608,0.02782415,2663.5,2662.9,0.7973]
["bitfinex","ETHUSD",1747204748918,0.02782415,2663.5,2663.0,50.5]
["bitfinex","ETHUSD",1747204749227,0.7721,2663.6,2663.0,50.5]
["bitfinex","ETHUSD",1747204749434,1.48791,2663.6,2662.9,0.7973]
["bitfinex","ETHUSD",1747204749998,1.51573415,2663.6,2662.9,0.7973]
["bitfinex","ETHUSD",1747204750197,1.48791,2663.6,2662.9,0.7973]
["bitfinex","ETHUSD",1747204751162,0.7721,2663.6,2662.9,0.7973]
["bitfinex","ETHUSD",1747204751298,6.386,2663.7,2663.0,0.0375473]
["bitfinex","ETHUSD",1747204751838,0.01909477,2664.7,2663.1,0.7678]
["bitfinex","ETHUSD",1747204751839,0.8175,2664.1,2663.1,0.7678]
["bitfinex","ETHUSD",1747204752037,0.8175,2664.1,2663.3,0.7678]
["bitfinex","ETHUSD",1747204752214,0.8175,2664.1,2663.4,50.5]
["bitfinex","ETHUSD",1747204754922,7.2035,2664.3,2663.3,0.7678]
["bitfinex","ETHUSD",1747204755501,4.0105,2664.3,2663.3,0.7678]
["bitfinex","ETHUSD",1747204755702,3.192,2664.2,2663.3,0.7678]
["bitfinex","ETHUSD",1747204755925,3.192,2664.2,2663.3,0.76611722]
["bitfinex","ETHUSD",1747204756333,0.02782415,2664.1,2663.3,0.76611722]
["bitfinex","ETHUSD",1747204756538,3.91225,2664.2,2663.4,50.5]
["bitfinex","ETHUSD",1747204756759,3.91225,2664.2,2663.3,0.76611722]
["bitfinex","ETHUSD",1747204758728,0.8039,2664.1,2663.4,50.5]
["bitfinex","ETHUSD",1747204759560,0.8039,2664.1,2662.9,0.8048]
["bitfinex","ETHUSD",1747204759741,1.594815,2664.1,2663.1,0.8048]
["bitfinex","ETHUSD",1747204759942,1.594815,2664.1,2663.2,50.53754313]
["bitfinex","ETHUSD",1747204760127,1.594815,2664.1,2663.3,50.5]
["bitfinex","ETHUSD",1747204760324,1.594815,2664.1,2663.2,50.5]
["bitfinex","ETHUSD",1747204760529,1.594815,2664.1,2663.1,0.8048]
["bitfinex","ETHUSD",1747204760735,1.594815,2664.1,2663.3,0.03754352]
["bitfinex","ETHUSD",1747204760928,1.594815,2664.1,2663.1,0.8048]
["bitfinex","ETHUSD",1747204762063,0.02782415,2664.0,2663.1,0.8048]
["bitfinex","ETHUSD",1747204762358,0.50928807,2664.0,2663.2,50.5]
["bitfinex","ETHUSD",1747204763153,0.48146392,2664.0,2663.2,50.5]
["bitfinex","ETHUSD",1747204764821,0.48146392,2664.0,2663.1,0.8048]
["bitfinex","ETHUSD",1747204766479,0.7974,2663.8,2663.2,50.5]
["bitfinex","ETHUSD",1747204766829,0.7974,2663.7,2662.7,3.9904]
["bitfinex","ETHUSD",1747204767028,0.7974,2663.7,2662.7,5.55257999]
["bitfinex","ETHUSD",1747204767264,0.7974,2663.7,2662.7,3.9904]
["bitfinex","ETHUSD",1747204767773,0.7974,2663.7,2662.8,50.5]
["bitfinex","ETHUSD",1747204767928,0.7974,2663.7,2662.7,3.9904]
["bitfinex","ETHUSD",1747204769256,0.82522415,2663.7,2662.7,3.9904]
["bitfinex","ETHUSD",1747204769458,0.8151,2663.5,2662.5,0.7777]
["bitfinex","ETHUSD",1747204769642,0.7572,2663.3,2662.6,50.5]
["bitfinex","ETHUSD",1747204770496,0.78502415,2663.3,2662.6,50.5]
["bitfinex","ETHUSD",1747204770670,0.7572,2663.3,2662.3,50.5]
["bitfinex","ETHUSD",1747204771534,0.7572,2663.3,2662.5,0.7565]
["bitfinex","ETHUSD",1747204774059,0.7572,2663.3,2662.6,50.5]
["bitfinex","ETHUSD",1747204774967,0.7572,2663.3,2662.5,0.7565]
["bitfinex","ETHUSD",1747204775376,0.7572,2663.3,2662.6,50.5]
["bitfinex","ETHUSD",1747204776086,0.7572,2663.3,2662.5,0.7565]
["bitfinex","ETHUSD",1747204776291,0.7572,2663.3,2662.6,50.5]
["bitfinex","ETHUSD",1747204777198,0.7988,2663.5,2662.5,0.7565]
["bitfinex","ETHUSD",1747204777396,0.7988,2663.5,2662.7,0.03754983]
["bitfinex","ETHUSD",1747204777704,0.7988,2663.8,2662.8,1.3549]
["bitfinex","ETHUSD",1747204778002,0.7988,2663.8,2662.8,4.5469]
["bitfinex","ETHUSD",1747204778181,0.7988,2663.8,2662.9,1.29713147]
["bitfinex","ETHUSD",1747204779148,0.7988,2663.8,2663.0,50.5]
["bitfinex","ETHUSD",1747204779403,0.8185,2663.6,2662.7,0.8085]
["bitfinex","ETHUSD",1747204779609,0.8185,2663.6,2662.8,50.5]
["bitfinex","ETHUSD",1747204781993,0.8185,2663.6,2662.7,0.8085]
["bitfinex","ETHUSD",1747204784211,0.8185,2663.6,2662.8,0.03754524]
["bitfinex","ETHUSD",1747204784374,0.8185,2663.6,2662.7,0.8085]
["bitfinex","ETHUSD",1747204784710,0.8185,2663.6,2662.8,0.03754435]
["bitfinex","ETHUSD",1747204785206,0.8185,2663.6,2662.3,0.55]
["bitfinex","ETHUSD",1747204785507,0.8185,2663.6,2662.6,0.55]
["bitfinex","ETHUSD",1747204785714,0.8185,2663.6,2662.8,0.55]
["bitfinex","ETHUSD",1747204786103,0.8158,2663.9,2663.0,0.55]
["bitfinex","ETHUSD",1747204786285,0.8158,2663.9,2663.1,0.02847887]
["bitfinex","ETHUSD",1747204787685,0.8158,2663.9,2663.0,0.55]
["bitfinex","ETHUSD",1747204787888,0.8158,2663.9,2663.1,0.4498]
["bitfinex","ETHUSD",1747204788088,0.8158,2663.9,2662.8,3.39797633]
["bitfinex","ETHUSD",1747204788274,0.86532616,2663.8,2662.9,50.5]
["bitfinex","ETHUSD",1747204790878,0.8184,2663.8,2662.9,50.5]
["bitfinex","ETHUSD",1747204791078,0.8184,2663.8,2662.8,3.39797633]
["bitfinex","ETHUSD",1747204791384,0.8184,2663.8,2662.9,50.5]
["bitfinex","ETHUSD",1747204791692,0.8184,2663.8,2663.0,1.40692534]
["bitfinex","ETHUSD",1747204792020,0.8184,2663.8,2663.1,50.5]
["bitfinex","ETHUSD",1747204792603,0.8184,2663.8,2663.2,0.02849017]
["bitfinex","ETHUSD",1747204792806,0.8184,2663.8,2663.3,51.2768]
["bitfinex","ETHUSD",1747204793006,0.8184,2663.8,2663.4,50.52847747]
["bitfinex","ETHUSD",1747204793213,0.8184,2663.8,2663.5,50.5]
["bitfinex","ETHUSD",1747204793378,0.8184,2663.8,2663.6,0.02847794]
["bitfinex","ETHUSD",1747204793581,0.8184,2663.8,2663.7,50.5]
["bitfinex","ETHUSD",1747204793801,0.8184,2663.8,2663.3,0.7768]
["bitfinex","ETHUSD",1747204794110,0.8184,2663.8,2663.4,0.02847797]
["bitfinex","ETHUSD",1747204794615,3.19,2664.3,2663.4,0.55]
["bitfinex","ETHUSD",1747204795385,0.7752,2664.2,2663.4,0.55]
["bitfinex","ETHUSD",1747204795720,1.49082,2664.2,2663.3,0.7768]
["bitfinex","ETHUSD",1747204796287,1.49082,2664.2,2663.4,0.0284751]
["bitfinex","ETHUSD",1747204796984,1.49082,2664.2,2663.4,2.2804751]
["bitfinex","ETHUSD",1747204797184,1.49082,2664.2,2663.3,0.7768]
["bitfinex","ETHUSD",1747204797390,0.7752,2664.2,2663.4,50.5]
["bitfinex","ETHUSD",1747204797590,0.7752,2664.2,2663.5,0.02847595]
["bitfinex","ETHUSD",1747204797830,0.7752,2664.2,2663.6,50.5]
["bitfinex","ETHUSD",1747204798001,0.7752,2664.2,2663.3,0.7768]
["bitfinex","ETHUSD",1747204798747,0.7752,2664.2,2663.2,0.7742]
["bitfinex","ETHUSD",1747204798904,1.49082,2664.2,2663.2,0.7742]
["bitfinex","ETHUSD",1747204800322,0.7752,2664.2,2663.2,0.7742]
["bitfinex","ETHUSD",1747204801533,0.7752,2664.2,2662.9,5.31484472]
["bitfinex","ETHUSD",1747204801534,0.7639,2664.0,2662.9,4.76484472]
["bitfinex","ETHUSD",1747204801715,0.7639,2664.3,2662.9,4.76484472]
["bitfinex","ETHUSD",1747204801919,0.04692961,2664.2,2662.9,4.76484472]
["bitfinex","ETHUSD",1747204802141,0.7639,2664.1,2662.9,4.76484472]
["bitfinex","ETHUSD",1747204802349,0.04692961,2664.0,2662.9,4.76484472]
["bitfinex","ETHUSD",1747204802645,0.7639,2663.9,2663.0,50.97648447]
["bitfinex","ETHUSD",1747204802941,0.7639,2663.9,2663.1,50.5]
["bitfinex","ETHUSD",1747204803442,0.7639,2663.9,2663.0,0.47648447]
["bitfinex","ETHUSD",1747204803917,0.7639,2663.9,2662.7,4.21967633]
["bitfinex","ETHUSD",1747204804242,0.7639,2663.9,2663.0,2.802]
["bitfinex","ETHUSD",1747204804442,0.7639,2663.9,2663.1,0.8217]
["bitfinex","ETHUSD",1747204805015,0.7639,2663.9,2663.2,14.5]
["bitfinex","ETHUSD",1747204809442,0.7639,2663.9,2663.0,6.379]
["bitfinex","ETHUSD",1747204809646,0.7639,2663.9,2663.1,0.6379]
["bitfinex","ETHUSD",1747204809951,0.7639,2663.9,2662.8,4.18487633]
["bitfinex","ETHUSD",1747204809952,0.8153,2663.7,2662.7,4.76484472]
["bitfinex","ETHUSD",1747204810157,0.7826,2663.5,2662.7,4.76484472]
["bitfinex","ETHUSD",1747204810359,0.7826,2663.3,2662.8,50.5]
["bitfinex","ETHUSD",1747204810761,0.7826,2663.3,2662.7,4.76484472]
["bitfinex","ETHUSD",1747204811944,0.04693845,2663.2,2662.7,4.76484472]
["bitfinex","ETHUSD",1747204812203,0.7936,2663.1,2662.7,4.76484472]
["bitfinex","ETHUSD",1747204812369,0.7703,2662.9,2662.7,4.76484472]
["bitfinex","ETHUSD",1747204812686,0.7703,2662.9,2662.8,17.195424]
["bitfinex","ETHUSD",1747204813190,0.829,2662.8,2661.9,4.76484472]
["bitfinex","ETHUSD",1747204813392,0.829,2662.6,2662.0,50.5]
["bitfinex","ETHUSD",1747204813713,0.87595283,2662.5,2661.9,4.76484472]
["bitfinex","ETHUSD",1747204817225,0.829,2662.5,2661.4,3.19]
["bitfinex","ETHUSD",1747204817438,0.55,2662.4,2661.4,3.19]
["bitfinex","ETHUSD",1747204817580,0.7747,2662.2,2661.1,0.31177478]
["bitfinex","ETHUSD",1747204817785,3.191,2662.3,2660.9,0.58693754]
["bitfinex","ETHUSD",1747204817786,0.7747,2662.0,2660.9,0.58693754]
["bitfinex","ETHUSD",1747204817987,0.7747,2661.8,2660.9,0.58693754]
["bitfinex","ETHUSD",1747204818247,0.82166518,2661.7,2660.9,0.58693754]
["bitfinex","ETHUSD",1747204818395,0.7747,2661.7,2661.0,50.5]
["bitfinex","ETHUSD",1747204818738,0.7747,2661.7,2660.9,0.37370562]
["bitfinex","ETHUSD",1747204818934,0.7746,2661.6,2661.0,50.5]
["bitfinex","ETHUSD",1747204819127,0.7746,2661.6,2660.8,50.5]
["bitfinex","ETHUSD",1747204819321,0.7746,2661.6,2660.7,18.00277478]
["bitfinex","ETHUSD",1747204819728,0.7746,2661.6,2660.7,18.76147255]
["bitfinex","ETHUSD",1747204820944,0.7746,2661.6,2660.7,18.00277478]
["bitfinex","ETHUSD",1747204821124,1.17116,2661.6,2660.7,18.00277478]
["bitfinex","ETHUSD",1747204821323,0.7815,2661.5,2660.8,50.5]
["bitfinex","ETHUSD",1747204822317,0.7815,2661.5,2660.7,3.50277478]
["bitfinex","ETHUSD",1747204823850,0.7815,2661.5,2660.8,14.5]
["bitfinex","ETHUSD",1747204825741,0.7815,2661.5,2660.9,50.5]
["bitfinex","ETHUSD",1747204826234,0.7815,2661.5,2660.8,50.5]
["bitfinex","ETHUSD",1747204826551,0.7815,2661.5,2660.9,14.5]
["bitfinex","ETHUSD",1747204828922,0.7594,2661.7,2660.9,14.5]
["bitfinex","ETHUSD",1747204829148,0.7594,2661.7,2661.0,0.8053]
["bitfinex","ETHUSD",1747204829343,6.383,2662.1,2661.0,0.8053]
["bitfinex","ETHUSD",1747204829344,0.7763,2662.0,2661.1,3.769555]
["bitfinex","ETHUSD",1747204829544,0.7763,2662.0,2661.1,5.300085]
["bitfinex","ETHUSD",1747204829746,0.7763,2662.0,2661.1,3.191]
["bitfinex","ETHUSD",1747204830771,0.7763,2662.0,2661.2,14.5]
["bitfinex","ETHUSD",1747204831870,0.8232565,2662.0,2661.2,14.5]
["bitfinex","ETHUSD",1747204832171,0.8258,2661.8,2660.9,3.191]
["bitfinex","ETHUSD",1747204832533,0.8258,2661.8,2661.0,14.5]
["bitfinex","ETHUSD",1747204835973,0.8258,2661.8,2661.1,0.2989]
["bitfinex","ETHUSD",1747204836366,0.8258,2661.8,2661.2,50.5]
["bitfinex","ETHUSD",1747204836563,3.191,2662.3,2661.2,65.0]
["bitfinex","ETHUSD",1747204836744,0.8029,2662.2,2661.3,53.691]
["bitfinex","ETHUSD",1747204836957,0.8029,2662.2,2661.4,50.5]
["bitfinex","ETHUSD",1747204837139,0.8029,2662.2,2661.3,3.191]
["bitfinex","ETHUSD",1747204837462,0.8029,2662.2,2661.4,14.5]
["bitfinex","ETHUSD",1747204840169,0.8029,2662.2,2661.6,0.2989]
["bitfinex","ETHUSD",1747204840479,3.9929,2663.2,2663.1,17.5039]
["bitfinex","ETHUSD",1747204840779,0.8029,2663.2,2662.3,0.8489]
["bitfinex","ETHUSD",1747204840967,0.8029,2663.2,2662.4,3.191]
["bitfinex","ETHUSD",1747204841769,0.8029,2663.2,2662.5,14.5]
["bitfinex","ETHUSD",1747204842251,0.8301,2663.5,2662.7,0.55]
["bitfinex","ETHUSD",1747204842658,0.8301,2663.5,2662.8,3.19]
["bitfinex","ETHUSD",1747204842883,0.8301,2663.5,2662.9,14.5]
["bitfinex","ETHUSD",1747204843072,0.8301,2663.5,2663.0,3.19]
["bitfinex","ETHUSD",1747204843893,0.8301,2663.5,2663.1,14.5]
["bitfinex","ETHUSD",1747204855787,0.8301,2663.5,2663.0,3.19]
["bitfinex","ETHUSD",1747204856420,0.8301,2663.5,2663.0,17.69]
["bitfinex","ETHUSD",1747204857198,0.8301,2663.5,2663.1,50.5]
["bitfinex","ETHUSD",1747204857928,0.8301,2663.5,2663.0,17.69]
["bitfinex","ETHUSD",1747204861504,0.63430263,2663.5,2663.0,17.69]
["bitfinex","ETHUSD",1747204861901,3.187,2664.2,2663.1,0.86840562]
["bitfinex","ETHUSD",1747204862228,0.04691978,2664.1,2663.0,18.07499215]
["bitfinex","ETHUSD",1747204862413,0.04692306,2664.1,2663.0,17.69]
["bitfinex","ETHUSD",1747204863946,3.187,2664.2,2663.0,17.69]
["bitfinex","ETHUSD",1747204864646,0.7565,2664.1,2663.0,17.69]
["bitfinex","ETHUSD",1747204867236,0.7565,2664.1,2663.0,14.5]
["bitfinex","ETHUSD",1747204867437,0.7565,2664.1,2663.0,17.687]
["bitfinex","ETHUSD",1747204869357,0.04692615,2664.0,2663.1,50.5]
["bitfinex","ETHUSD",1747204869615,0.8027,2663.9,2663.1,50.5]
["bitfinex","ETHUSD",1747204870037,0.8027,2663.9,2663.0,17.687]
["bitfinex","ETHUSD",1747204870482,0.8027,2663.9,2663.0,18.1817]
["bitfinex","ETHUSD",1747204870676,0.8027,2663.9,2663.1,0.55]
["bitfinex","ETHUSD",1747204871079,0.8027,2663.9,2663.1,0.93499215]
["bitfinex","ETHUSD",1747204871707,0.767,2664.2,2663.3,0.55]
["bitfinex","ETHUSD",1747204872065,0.767,2664.2,2663.4,50.5]
["bitfinex","ETHUSD",1747204872268,0.767,2664.2,2663.3,0.55]
["bitfinex","ETHUSD",1747204872807,0.767,2664.2,2663.4,50.5]
["bitfinex","ETHUSD",1747204873008,0.767,2664.2,2663.1,50.5]
["bitfinex","ETHUSD",1747204874498,0.767,2664.2,2663.0,20.874]
["bitfinex","ETHUSD",1747204875612,0.767,2664.2,2663.0,6.374]
["bitfinex","ETHUSD",1747204876019,0.758,2664.0,2663.1,10.0]
["bitfinex","ETHUSD",1747204876227,0.758,2663.8,2663.2,50.5]
["bitfinex","ETHUSD",1747204876526,0.8305,2663.6,2663.1,10.0]
["bitfinex","ETHUSD",1747204877497,0.8305,2663.6,2663.2,0.41628465]
["bitfinex","ETHUSD",1747204878530,0.8233,2663.9,2663.2,0.41628465]
["bitfinex","ETHUSD",1747204878921,0.8233,2663.9,2663.3,0.55]
["bitfinex","ETHUSD",1747204879084,0.8233,2663.9,2663.4,0.4947]
["bitfinex","ETHUSD",1747204879288,0.8233,2664.6,2663.5,0.55]
["bitfinex","ETHUSD",1747204879536,0.8233,2664.6,2663.9,0.55]
["bitfinex","ETHUSD",1747204879826,0.01909477,2664.7,2664.1,0.55]
["bitfinex","ETHUSD",1747204880045,0.01909477,2664.7,2664.2,3.52853065]
["bitfinex","ETHUSD",1747204880389,0.01909477,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1747204880588,0.7941,2665.2,2664.5,0.55]
["bitfinex","ETHUSD",1747204880785,0.7941,2665.2,2664.5,0.89153065]
["bitfinex","ETHUSD",1747204881225,0.7941,2665.2,2664.6,3.186]
["bitfinex","ETHUSD",1747204883448,0.7941,2665.2,2664.4,0.4947]
["bitfinex","ETHUSD",1747204883646,0.7941,2665.2,2664.5,53.686]
["bitfinex","ETHUSD",1747204883965,0.7941,2665.2,2664.6,50.5]
["bitfinex","ETHUSD",1747204884536,0.7941,2665.2,2664.5,3.186]
["bitfinex","ETHUSD",1747204884741,0.7941,2665.2,2664.6,50.5]
["bitfinex","ETHUSD",1747204885427,0.7941,2665.2,2664.5,3.186]
["bitfinex","ETHUSD",1747204885952,0.7941,2665.2,2664.6,50.5]
["bitfinex","ETHUSD",1747204886662,0.7941,2665.2,2664.5,3.186]
["bitfinex","ETHUSD",1747204886852,0.7941,2665.2,2664.6,50.5]
["bitfinex","ETHUSD",1747204887048,0.04690234,2665.1,2664.6,50.5]
["bitfinex","ETHUSD",1747204887253,0.7938,2665.0,2664.5,3.186]
["bitfinex","ETHUSD",1747204887450,0.7938,2665.0,2663.6,5.5813874]
["bitfinex","ETHUSD",1747204887664,0.84071007,2664.9,2663.7,56.871]
["bitfinex","ETHUSD",1747204887863,0.84071007,2664.9,2663.7,6.371]
["bitfinex","ETHUSD",1747204888030,0.7938,2664.9,2663.7,6.371]
["bitfinex","ETHUSD",1747204888427,0.04691394,2664.8,2663.7,3.186]
["bitfinex","ETHUSD",1747204888629,0.7825,2664.6,2663.8,50.5]
["bitfinex","ETHUSD",1747204888950,0.82941786,2664.5,2663.8,50.5]
["bitfinex","ETHUSD",1747204889149,0.82941786,2664.5,2663.6,4.76484472]
["bitfinex","ETHUSD",1747204889550,0.7825,2664.5,2663.6,4.76484472]
["bitfinex","ETHUSD",1747204889751,0.82942467,2664.5,2663.6,4.76484472]
["bitfinex","ETHUSD",1747204889972,0.82942467,2664.5,2663.1,10.0]
["bitfinex","ETHUSD",1747204890266,0.82942467,2664.5,2663.1,10.43497645]
["bitfinex","ETHUSD",1747204891067,0.55,2664.4,2663.1,10.43497645]
["bitfinex","ETHUSD",1747204891233,0.818,2664.2,2663.1,10.0]
["bitfinex","ETHUSD",1747204891434,0.818,2664.0,2663.1,10.0]
["bitfinex","ETHUSD",1747204891660,0.818,2663.8,2663.2,50.5]
["bitfinex","ETHUSD",1747204892670,0.8649291,2663.8,2663.2,50.5]
["bitfinex","ETHUSD",1747204893538,0.818,2663.8,2663.2,50.5]
["bitfinex","ETHUSD",1747204893732,0.818,2663.8,2663.2,0.43497645]
["bitfinex","ETHUSD",1747204893969,0.818,2663.8,2663.3,0.43497645]
["bitfinex","ETHUSD",1747204895371,0.7991,2664.2,2663.4,0.55]
["bitfinex","ETHUSD",1747204898659,0.7991,2664.2,2663.2,3.39797633]
["bitfinex","ETHUSD",1747204898880,0.7991,2664.2,2663.3,50.5]
["bitfinex","ETHUSD",1747204899251,0.7991,2664.2,2663.2,3.39797633]
["bitfinex","ETHUSD",1747204899586,0.8046,2664.0,2663.2,3.39797633]
["bitfinex","ETHUSD",1747204899786,0.04692849,2663.9,2663.3,50.5]
["bitfinex","ETHUSD",1747204899955,0.8046,2664.1,2663.3,50.5]
["bitfinex","ETHUSD",1747204900364,0.8046,2664.1,2663.2,3.39797633]
["bitfinex","ETHUSD",1747204900884,0.8046,2664.1,2663.2,3.83295278]
["bitfinex","ETHUSD",1747204901086,0.8046,2664.1,2663.3,50.5]
["bitfinex","ETHUSD",1747204901683,0.8046,2664.1,2663.2,3.39797633]
["bitfinex","ETHUSD",1747204901979,3.185,2664.4,2663.2,3.39797633]
["bitfinex","ETHUSD",1747204902181,0.04692102,2664.3,2663.1,3.735]
["bitfinex","ETHUSD",1747204902384,3.185,2664.4,2663.2,2.252]
["bitfinex","ETHUSD",1747204902582,3.185,2664.4,2663.1,3.185]
["bitfinex","ETHUSD",1747204902881,0.3185,2664.3,2663.1,3.185]
["bitfinex","ETHUSD",1747204903087,0.3185,2664.3,2663.1,3.61997645]
["bitfinex","ETHUSD",1747204903792,0.3185,2664.3,2663.2,0.43497645]
["bitfinex","ETHUSD",1747204903967,3.185,2664.5,2663.2,2.68697645]
["bitfinex","ETHUSD",1747204904168,3.185,2664.5,2663.3,2.802]
["bitfinex","ETHUSD",1747204904369,3.185,2665.3,2663.5,2.802]
["bitfinex","ETHUSD",1747204904563,3.185,2665.5,2664.0,2.252]
["bitfinex","ETHUSD",1747204904756,0.637,2665.4,2664.1,0.2252]
["bitfinex","ETHUSD",1747204904956,0.807,2665.3,2664.2,3.185]
["bitfinex","ETHUSD",1747204905255,0.807,2665.3,2664.2,5.437]
["bitfinex","ETHUSD",1747204905460,0.807,2665.3,2664.3,5.09161781]
["bitfinex","ETHUSD",1747204905972,0.807,2665.3,2664.4,4.52482513]
["bitfinex","ETHUSD",1747204906311,0.807,2665.3,2664.5,2.24209476]
["bitfinex","ETHUSD",1747204908325,0.807,2665.3,2664.5,3.00789476]
["bitfinex","ETHUSD",1747204908622,0.807,2665.3,2664.6,3.184]
["bitfinex","ETHUSD",1747204908777,0.807,2665.3,2664.6,5.35916664]
["bitfinex","ETHUSD",1747204909112,0.807,2665.3,2664.7,2.12419123]
["bitfinex","ETHUSD",1747204909316,0.807,2665.3,2664.8,3.185]
["bitfinex","ETHUSD",1747204909675,0.807,2665.3,2664.9,2.11291343]
["bitfinex","ETHUSD",1747204910587,0.8152,2666.2,2665.0,0.03751491]
["bitfinex","ETHUSD",1747204910793,0.8152,2666.2,2665.0,0.55]
["bitfinex","ETHUSD",1747204911002,0.8152,2666.2,2665.0,2.70701947]
["bitfinex","ETHUSD",1747204911204,0.8152,2666.2,2665.1,0.27070195]
["bitfinex","ETHUSD",1747204911410,0.8152,2666.2,2665.1,2.3885321]
["bitfinex","ETHUSD",1747204912416,0.8152,2666.2,2665.2,2.08864264]
["bitfinex","ETHUSD",1747204914703,0.8152,2666.2,2665.3,0.46269895]
["bitfinex","ETHUSD",1747204914903,0.8152,2666.2,2665.2,5.27164264]
["bitfinex","ETHUSD",1747204915329,0.8152,2666.2,2665.3,2.02177098]
["bitfinex","ETHUSD",1747204917531,3.185,2666.3,2665.3,2.02177098]
["bitfinex","ETHUSD",1747204917532,0.8286,2666.0,2665.3,2.02177098]
["bitfinex","ETHUSD",1747204918032,0.8286,2666.0,2664.8,4.1351695]
["bitfinex","ETHUSD",1747204918202,0.8286,2666.0,2664.8,4.59786845]
["bitfinex","ETHUSD",1747204918402,0.8286,2666.0,2665.4,1.87541419]
["bitfinex","ETHUSD",1747204918619,0.8286,2666.0,2665.5,50.5]
["bitfinex","ETHUSD",1747204918956,0.8286,2666.0,2665.6,1.81781777]
["bitfinex","ETHUSD",1747204919125,0.8286,2666.0,2665.7,50.5]
["bitfinex","ETHUSD",1747204921239,0.82,2665.8,2665.6,1.81781777]
["bitfinex","ETHUSD",1747204921451,0.86730013,2665.7,2665.6,0.98451777]
["bitfinex","ETHUSD",1747204921750,4.05130013,2665.7,2665.6,4.51469677]
["bitfinex","ETHUSD",1747204922060,4.0044,2665.7,2665.6,4.53940677]
["bitfinex","ETHUSD",1747204922285,4.72772983,2665.7,2665.6,4.53940677]
["bitfinex","ETHUSD",1747204922565,4.72772983,2665.7,2665.6,0.98451777]
["bitfinex","ETHUSD",1747204924464,0.8204,2665.7,2665.6,0.98451777]
["bitfinex","ETHUSD",1747204924666,0.8204,2665.7,2665.6,51.94721672]
["bitfinex","ETHUSD",1747204925262,0.8204,2665.7,2665.6,51.48451777]
["bitfinex","ETHUSD",1747204925765,0.8204,2665.7,2665.6,31.55466777]
["bitfinex","ETHUSD",1747204926587,0.7824,2666.6,2666.3,4.0024]
["bitfinex","ETHUSD",1747204926758,0.7651,2666.5,2665.6,1.44721672]
["bitfinex","ETHUSD",1747204926951,0.7651,2666.5,2665.7,1.73465408]
["bitfinex","ETHUSD",1747204927152,0.7651,2666.5,2665.8,50.5]
["bitfinex","ETHUSD",1747204927550,0.7651,2666.5,2665.9,1.71655445]
["bitfinex","ETHUSD",1747204927786,0.7651,2666.5,2666.0,50.5]
["bitfinex","ETHUSD",1747204927987,0.7651,2666.4,2666.0,50.5]
["bitfinex","ETHUSD",1747204928489,0.7651,2666.4,2666.0,46.029634]
["bitfinex","ETHUSD",1747204928663,0.7651,2666.4,2666.0,50.5]
["bitfinex","ETHUSD",1747204929051,0.8282,2666.3,2665.9,1.71655445]
["bitfinex","ETHUSD",1747204929254,0.8282,2666.1,2665.9,1.71655445]
["bitfinex","ETHUSD",1747204929464,4.0102,2666.1,2666.0,18.408073]
["bitfinex","ETHUSD",1747204929812,0.8208,2666.0,2665.9,1.71655445]
["bitfinex","ETHUSD",1747204931354,0.8122,2666.6,2665.9,52.6792534]
["bitfinex","ETHUSD",1747204931550,0.8122,2666.6,2666.0,50.5]
["bitfinex","ETHUSD",1747204931854,0.8122,2666.6,2665.9,2.1792534]
["bitfinex","ETHUSD",1747204933350,1.52982,2666.6,2665.9,1.71655445]
["bitfinex","ETHUSD",1747204933548,0.8018,2666.5,2665.9,1.71655445]
["bitfinex","ETHUSD",1747204935589,0.8018,2666.5,2666.0,0.03750608]
["bitfinex","ETHUSD",1747204935792,0.8018,2666.5,2665.9,2.1792534]
["bitfinex","ETHUSD",1747204937196,0.8018,2666.5,2666.0,50.5]
["bitfinex","ETHUSD",1747204937488,0.8325,2666.7,2666.0,4.05777685]
["bitfinex","ETHUSD",1747204937698,0.8325,2666.7,2666.0,7.23877685]
["bitfinex","ETHUSD",1747204938692,0.7841,2667.2,2666.0,7.23877685]
["bitfinex","ETHUSD",1747204938890,0.7841,2667.2,2666.1,0.8025]
["bitfinex","ETHUSD",1747204939092,0.7841,2667.2,2666.2,50.5]
["bitfinex","ETHUSD",1747204939662,0.7841,2667.2,2666.1,1.26519895]
["bitfinex","ETHUSD",1747204940599,0.7841,2667.2,2666.2,50.5]
["bitfinex","ETHUSD",1747204940794,0.7647,2667.0,2665.9,1.71655445]
["bitfinex","ETHUSD",1747204940971,0.7647,2667.0,2666.0,50.5]
["bitfinex","ETHUSD",1747204941596,0.7647,2667.0,2665.9,4.89755445]
["bitfinex","ETHUSD",1747204942282,0.7647,2667.0,2665.9,1.71655445]
["bitfinex","ETHUSD",1747204942582,0.7647,2667.0,2665.9,4.89755445]
["bitfinex","ETHUSD",1747204943094,0.7647,2667.0,2666.0,50.5]
["bitfinex","ETHUSD",1747204944498,0.7647,2667.0,2666.1,0.03750422]
["bitfinex","ETHUSD",1747204944670,0.7647,2667.0,2665.9,4.89755445]
["bitfinex","ETHUSD",1747204944671,3.9457,2667.0,2665.9,4.89755445]
["bitfinex","ETHUSD",1747204944874,0.7647,2667.0,2666.1,0.7701]
["bitfinex","ETHUSD",1747204945062,0.7647,2667.0,2666.2,50.53750057]
["bitfinex","ETHUSD",1747204945286,0.7647,2667.0,2666.3,50.5]
["bitfinex","ETHUSD",1747204945487,0.7647,2667.0,2666.2,50.5]
["bitfinex","ETHUSD",1747204945672,0.7647,2667.0,2666.3,0.03750055]
["bitfinex","ETHUSD",1747204945870,0.7647,2667.0,2665.9,5.70675445]
["bitfinex","ETHUSD",1747204946054,0.81157572,2667.0,2666.0,50.5]
["bitfinex","ETHUSD",1747204946261,0.7647,2667.0,2666.0,3.181]
["bitfinex","ETHUSD",1747204946461,0.7647,2667.0,2665.9,1.71655445]
["bitfinex","ETHUSD",1747204946795,0.7647,2667.0,2666.0,50.5]
["bitfinex","ETHUSD",1747204948394,0.7647,2667.0,2666.0,53.681]
["bitfinex","ETHUSD",1747204948610,0.7647,2667.0,2666.1,50.5]
["bitfinex","ETHUSD",1747204948973,0.55,2666.7,2665.9,1.71655445]
["bitfinex","ETHUSD",1747204949173,0.812,2666.4,2665.9,1.71655445]
["bitfinex","ETHUSD",1747204951697,3.181,2666.3,2665.9,1.71655445]
["bitfinex","ETHUSD",1747204952984,0.7814,2666.2,2665.9,1.71655445]
["bitfinex","ETHUSD",1747204953197,0.7814,2666.2,2666.0,40.920365]
["bitfinex","ETHUSD",1747204953508,0.7814,2666.2,2666.1,7.907973]
["bitfinex","ETHUSD",1747204953707,0.7814,2666.2,2666.0,11.54569]
["bitfinex","ETHUSD",1747204954482,0.7814,2666.2,2665.9,1.71655445]
["bitfinex","ETHUSD",1747204954483,0.8163,2666.1,2665.9,1.71655445]
["bitfinex","ETHUSD",1747204955613,0.8163,2666.1,2666.0,30.762885]
["bitfinex","ETHUSD",1747204955799,0.8163,2666.1,2666.0,23.161471]
["bitfinex","ETHUSD",1747204955978,4.0003,2666.1,2666.0,23.161471]
["bitfinex","ETHUSD",1747204956180,4.0003,2666.1,2665.9,1.71655445]
["bitfinex","ETHUSD",1747204957693,0.8163,2666.1,2665.9,1.71655445]
["bitfinex","ETHUSD",1747204957922,0.8163,2666.1,2666.0,32.980063]
["bitfinex","ETHUSD",1747204958278,0.8163,2666.1,2665.9,1.71655445]
["bitfinex","ETHUSD",1747204960340,0.8163,2666.1,2666.0,50.4789]
["bitfinex","ETHUSD",1747204960804,0.8163,2666.1,2665.9,1.71655445]
["bitfinex","ETHUSD",1747204961915,0.8163,2666.1,2666.0,14.796893]
["bitfinex","ETHUSD",1747204962114,1.22071873,2666.1,2666.0,14.796893]
["bitfinex","ETHUSD",1747204962309,1.22071873,2666.1,2665.9,1.71655445]
["bitfinex","ETHUSD",1747204963285,0.8163,2666.1,2665.9,1.71655445]
["bitfinex","ETHUSD",1747204963818,0.8163,2666.1,2666.0,50.4789]
["bitfinex","ETHUSD",1747204964514,0.8163,2666.1,2665.9,1.71655445]
["bitfinex","ETHUSD",1747204967421,0.8185,2666.3,2665.9,1.71655445]
["bitfinex","ETHUSD",1747204968440,3.181,2666.6,2665.9,1.71655445]
["bitfinex","ETHUSD",1747204968441,0.8185,2666.8,2665.9,1.71655445]
["bitfinex","ETHUSD",1747204968734,0.7684,2667.1,2666.1,0.7781]
["bitfinex","ETHUSD",1747204969235,0.7684,2667.1,2666.2,50.4789]
["bitfinex","ETHUSD",1747204969936,0.7684,2667.1,2666.3,50.4789]
["bitfinex","ETHUSD",1747204970108,0.7684,2667.1,2666.2,50.4789]
["bitfinex","ETHUSD",1747204970898,0.7684,2667.1,2666.1,0.7781]
["bitfinex","ETHUSD",1747204971098,0.7684,2667.1,2666.2,50.4789]
["bitfinex","ETHUSD",1747204972615,0.7684,2667.1,2666.1,0.7781]
["bitfinex","ETHUSD",1747204973135,0.7684,2667.1,2666.2,50.4789]
["bitfinex","ETHUSD",1747204974430,0.7684,2667.1,2666.1,0.7781]
["bitfinex","ETHUSD",1747204974629,0.7684,2667.1,2666.2,50.4789]
["bitfinex","ETHUSD",1747204976546,0.7684,2667.1,2666.3,0.03750119]
["bitfinex","ETHUSD",1747204976716,0.7684,2667.1,2666.4,50.4789]
["bitfinex","ETHUSD",1747204977232,0.7684,2667.1,2666.2,50.4789]
["bitfinex","ETHUSD",1747204979245,0.7684,2667.1,2666.1,1.21809504]
["bitfinex","ETHUSD",1747204979638,0.7684,2667.1,2666.2,50.4789]
["bitfinex","ETHUSD",1747204987050,0.7684,2667.1,2666.1,1.21809504]
["bitfinex","ETHUSD",1747204987255,0.7684,2667.1,2666.2,50.4789]
["bitfinex","ETHUSD",1747204988120,0.7684,2667.1,2666.1,1.21809504]
["bitfinex","ETHUSD",1747204988465,0.7684,2667.1,2666.3,0.7602]
["bitfinex","ETHUSD",1747204988634,0.7684,2667.1,2666.4,50.4789]
["bitfinex","ETHUSD",1747204990464,0.8287,2667.6,2666.5,3.60025892]
["bitfinex","ETHUSD",1747204990628,0.8287,2667.6,2666.6,0.8264]
["bitfinex","ETHUSD",1747204990829,0.8287,2667.6,2666.7,0.38276557]
["bitfinex","ETHUSD",1747204991029,0.8287,2667.6,2666.8,50.4789]
["bitfinex","ETHUSD",1747204991431,0.8287,2667.6,2666.7,0.38276557]
["bitfinex","ETHUSD",1747204991632,0.8287,2667.6,2666.8,50.4789]
["bitfinex","ETHUSD",1747204991948,0.8287,2667.6,2666.8,2.252]
["bitfinex","ETHUSD",1747204992154,0.8287,2667.6,2666.7,0.38276557]
["bitfinex","ETHUSD",1747204992670,4.0077,2667.6,2666.8,50.4789]
["bitfinex","ETHUSD",1747204992877,4.0077,2667.6,2666.7,0.38276557]
["bitfinex","ETHUSD",1747204993029,0.8287,2667.6,2666.7,0.38276557]
["bitfinex","ETHUSD",1747204993229,0.8287,2667.6,2666.8,50.4789]
["bitfinex","ETHUSD",1747204993859,0.8287,2667.6,2666.7,0.38276557]
["bitfinex","ETHUSD",1747204994693,0.8287,2667.6,2666.7,1.2753244]
["bitfinex","ETHUSD",1747204994893,0.8287,2667.6,2666.8,0.21017244]
["bitfinex","ETHUSD",1747204995199,0.8287,2667.6,2666.9,50.4789]
["bitfinex","ETHUSD",1747204995497,0.8287,2667.6,2667.0,0.7928]
["bitfinex","ETHUSD",1747204995692,0.8287,2667.6,2667.1,50.4789]
["bitfinex","ETHUSD",1747204996080,0.8287,2667.6,2667.0,0.7928]
["bitfinex","ETHUSD",1747204996560,0.8287,2667.6,2667.1,50.4789]
["bitfinex","ETHUSD",1747204996761,0.8287,2667.6,2666.9,50.4789]
["bitfinex","ETHUSD",1747204998594,0.8287,2667.6,2666.9,43.23162648]
["bitfinex","ETHUSD",1747204998800,0.8287,2667.6,2666.8,0.38276557]
["bitfinex","ETHUSD",1747204999609,0.8287,2667.6,2666.9,43.231627]
["bitfinex","ETHUSD",1747205000162,0.8287,2667.6,2666.8,0.38276557]
["bitfinex","ETHUSD",1747205000404,0.8287,2667.6,2666.9,0.8285]
["bitfinex","ETHUSD",1747205000603,0.8287,2667.6,2667.0,0.03748657]
["bitfinex","ETHUSD",1747205000911,0.7839,2668.0,2667.0,3.18476557]
["bitfinex","ETHUSD",1747205001108,0.7839,2668.0,2667.1,0.38276557]
["bitfinex","ETHUSD",1747205001311,0.7839,2668.3,2667.2,3.0499]
["bitfinex","ETHUSD",1747205001463,0.7839,2668.3,2667.3,43.61439257]
["bitfinex","ETHUSD",1747205001665,3.178,2668.5,2667.3,43.61439257]
["bitfinex","ETHUSD",1747205001666,0.7839,2668.4,2667.3,0.38276557]
["bitfinex","ETHUSD",1747205001864,0.83075262,2668.4,2667.3,0.38276557]
["bitfinex","ETHUSD",1747205002092,0.7839,2668.2,2667.3,0.38276557]
["bitfinex","ETHUSD",1747205002403,0.7839,2668.2,2667.4,43.231627]
["bitfinex","ETHUSD",1747205003266,0.40087526,2668.3,2667.4,43.231627]
["bitfinex","ETHUSD",1747205003468,0.8129,2668.0,2667.1,3.61899504]
["bitfinex","ETHUSD",1747205003761,0.8129,2668.0,2667.2,43.231627]
["bitfinex","ETHUSD",1747205004482,0.8129,2668.0,2667.2,44.5069514]
["bitfinex","ETHUSD",1747205004678,0.8129,2668.0,2667.2,3.5273244]
["bitfinex","ETHUSD",1747205004903,0.8129,2668.0,2667.3,1.13956557]
["bitfinex","ETHUSD",1747205006609,0.8129,2668.0,2667.4,43.231627]
["bitfinex","ETHUSD",1747205007208,0.8129,2668.0,2667.3,0.38276557]
["bitfinex","ETHUSD",1747205007371,0.8129,2668.0,2667.4,43.231627]
["bitfinex","ETHUSD",1747205008196,0.8129,2668.0,2667.5,43.231627]
["bitfinex","ETHUSD",1747205008368,0.8129,2668.0,2667.4,43.231627]
["bitfinex","ETHUSD",1747205009080,0.8129,2668.0,2667.3,0.38276557]
["bitfinex","ETHUSD",1747205009482,0.8129,2668.0,2667.3,0.83532936]
["bitfinex","ETHUSD",1747205009906,0.8129,2668.0,2667.4,0.43999504]
["bitfinex","ETHUSD",1747205010096,0.8129,2668.0,2667.4,0.89255883]
["bitfinex","ETHUSD",1747205010577,3.178,2668.5,2667.4,0.89255883]
["bitfinex","ETHUSD",1747205010578,0.7985,2668.4,2667.4,0.89255883]
["bitfinex","ETHUSD",1747205010778,1.19615,2668.4,2667.5,0.7606]
["bitfinex","ETHUSD",1747205010984,0.7985,2668.3,2667.6,43.231627]
["bitfinex","ETHUSD",1747205011185,0.7985,2668.3,2667.4,0.89255883]
["bitfinex","ETHUSD",1747205011923,0.7985,2668.3,2667.4,0.45256379]
["bitfinex","ETHUSD",1747205012224,0.7985,2668.3,2667.5,2.252]
["bitfinex","ETHUSD",1747205012418,1.235915,2668.3,2667.4,0.45256379]
["bitfinex","ETHUSD",1747205013120,1.235915,2668.3,2667.5,43.231627]
["bitfinex","ETHUSD",1747205013121,0.7751,2668.2,2667.5,43.231627]
["bitfinex","ETHUSD",1747205013305,0.82194985,2668.2,2667.4,43.231627]
["bitfinex","ETHUSD",1747205013506,0.7751,2668.2,2667.4,43.231627]
["bitfinex","ETHUSD",1747205013824,0.82195248,2668.2,2667.2,43.231627]
["bitfinex","ETHUSD",1747205013983,0.7751,2668.2,2667.2,43.231627]
["bitfinex","ETHUSD",1747205014184,0.7751,2668.2,2667.2,43.68419079]
["bitfinex","ETHUSD",1747205014399,0.7751,2668.2,2667.3,43.231627]
["bitfinex","ETHUSD",1747205014999,0.7751,2668.2,2667.3,43.68419079]
["bitfinex","ETHUSD",1747205015199,0.7751,2668.2,2667.4,43.231627]
["bitfinex","ETHUSD",1747205017723,0.82195034,2668.2,2667.4,43.231627]
["bitfinex","ETHUSD",1747205018026,0.7751,2668.2,2667.4,43.231627]
["bitfinex","ETHUSD",1747205021008,0.7751,2668.2,2667.3,0.38276557]
["bitfinex","ETHUSD",1747205021409,0.7751,2668.2,2667.4,43.231627]
["bitfinex","ETHUSD",1747205022142,0.7751,2668.2,2667.3,0.38276557]
["bitfinex","ETHUSD",1747205022844,0.7751,2668.2,2667.4,43.231627]
["bitfinex","ETHUSD",1747205023226,0.7751,2668.2,2667.1,3.179]
["bitfinex","ETHUSD",1747205023410,0.7751,2668.2,2667.2,0.45256379]
["bitfinex","ETHUSD",1747205026877,0.7751,2668.2,2667.3,43.231627]
["bitfinex","ETHUSD",1747205027080,0.8141,2668.0,2666.5,3.177]
["bitfinex","ETHUSD",1747205027232,0.8141,2667.8,2666.5,3.177]
["bitfinex","ETHUSD",1747205027437,0.8141,2667.8,2666.6,43.68419079]
["bitfinex","ETHUSD",1747205027637,0.8141,2667.8,2666.7,43.231627]
["bitfinex","ETHUSD",1747205027853,0.8141,2667.8,2666.7,43.68419079]
["bitfinex","ETHUSD",1747205028138,0.8141,2667.8,2666.8,43.68419079]
["bitfinex","ETHUSD",1747205028346,0.8141,2667.8,2666.9,43.231627]
["bitfinex","ETHUSD",1747205029173,0.8141,2667.8,2667.0,0.8266]
["bitfinex","ETHUSD",1747205029470,0.8141,2667.8,2667.1,43.231627]
["bitfinex","ETHUSD",1747205029795,0.8141,2667.8,2667.0,0.43999504]
["bitfinex","ETHUSD",1747205029955,0.8141,2667.8,2667.1,0.03748627]
["bitfinex","ETHUSD",1747205030556,0.8141,2667.8,2667.0,0.43999504]
["bitfinex","ETHUSD",1747205032538,0.8141,2667.8,2667.0,1.2753244]
["bitfinex","ETHUSD",1747205033092,0.8141,2667.8,2667.0,4.06955883]
["bitfinex","ETHUSD",1747205033337,0.8141,2667.8,2667.1,0.38276557]
["bitfinex","ETHUSD",1747205034392,0.8141,2667.8,2667.2,0.0374834]
["bitfinex","ETHUSD",1747205034636,0.8141,2667.8,2667.3,0.38276557]
["bitfinex","ETHUSD",1747205034836,0.8156,2668.0,2667.4,0.03748071]
["bitfinex","ETHUSD",1747205035035,0.8156,2668.0,2667.4,0.42024628]
["bitfinex","ETHUSD",1747205035664,0.8156,2668.0,2667.5,0.38276557]
["bitfinex","ETHUSD",1747205035816,0.8156,2668.0,2667.6,0.03747905]
["bitfinex","ETHUSD",1747205036155,0.8156,2668.0,2667.5,0.38276557]
["bitfinex","ETHUSD",1747205036708,0.8156,2668.0,2667.6,43.231627]
["bitfinex","ETHUSD",1747205037409,0.8156,2668.0,2667.1,14.93999504]
["bitfinex","ETHUSD",1747205037628,0.8156,2668.0,2667.2,43.61439257]
["bitfinex","ETHUSD",1747205037957,0.8156,2668.0,2667.3,43.231627]
["bitfinex","ETHUSD",1747205039328,0.8156,2668.0,2667.2,0.38276557]
["bitfinex","ETHUSD",1747205039525,0.8156,2668.0,2667.2,0.86192436]
["bitfinex","ETHUSD",1747205039731,0.8156,2668.0,2667.1,14.5]
["bitfinex","ETHUSD",1747205040066,0.8156,2668.0,2667.2,0.47893365]
["bitfinex","ETHUSD",1747205040662,0.8156,2668.0,2667.3,43.231627]
["bitfinex","ETHUSD",1747205040863,0.8156,2668.0,2667.2,43.231627]
["bitfinex","ETHUSD",1747205041726,0.8156,2668.0,2667.1,43.231627]
["bitfinex","ETHUSD",1747205042153,0.8156,2668.0,2667.1,1.3144]
["bitfinex","ETHUSD",1747205042350,0.8156,2668.0,2667.2,0.03748058]
["bitfinex","ETHUSD",1747205043082,0.8156,2668.0,2667.3,14.5]
["bitfinex","ETHUSD",1747205043779,0.8156,2668.0,2667.4,43.231627]
["bitfinex","ETHUSD",1747205044152,0.8156,2668.0,2667.3,14.5]
["bitfinex","ETHUSD",1747205044484,0.8156,2668.0,2667.4,0.55]
["bitfinex","ETHUSD",1747205046785,0.8156,2668.0,2667.5,2.252]
["bitfinex","ETHUSD",1747205047280,0.8156,2668.0,2667.5,5.428]
["bitfinex","ETHUSD",1747205047888,0.8156,2668.0,2667.6,14.5]
["bitfinex","ETHUSD",1747205050053,0.8156,2668.0,2667.7,43.231627]
["bitfinex","ETHUSD",1747205050266,0.8156,2668.0,2667.3,3.176]
["bitfinex","ETHUSD",1747205050267,0.8156,2668.0,2667.4,43.231627]
["bitfinex","ETHUSD",1747205054081,0.8156,2668.0,2667.4,57.731627]
["bitfinex","ETHUSD",1747205054411,0.8156,2668.0,2667.5,43.231627]
["bitfinex","ETHUSD",1747205055163,0.8156,2668.0,2667.4,43.231627]
["bitfinex","ETHUSD",1747205060011,0.8156,2668.0,2667.3,3.176]
["bitfinex","ETHUSD",1747205060012,0.8156,2668.0,2667.5,0.44215857]
["bitfinex","ETHUSD",1747205060367,0.8156,2668.0,2667.5,14.90467195]
["bitfinex","ETHUSD",1747205061377,0.8156,2668.0,2667.5,14.5]
["bitfinex","ETHUSD",1747205061978,0.8156,2668.0,2667.6,43.231627]
["bitfinex","ETHUSD",1747205062177,0.8156,2668.0,2667.5,16.752]
["bitfinex","ETHUSD",1747205063165,0.8156,2668.0,2667.6,43.231627]
["bitfinex","ETHUSD",1747205063515,0.8156,2668.0,2667.5,14.5]
["bitfinex","ETHUSD",1747205063867,0.8156,2668.0,2667.6,43.231627]
["bitfinex","ETHUSD",1747205064383,0.8156,2668.0,2667.5,14.5]
["bitfinex","ETHUSD",1747205065611,0.8156,2668.0,2667.6,43.231627]
["bitfinex","ETHUSD",1747205065799,0.788,2668.2,2667.6,44.037527]
["bitfinex","ETHUSD",1747205066106,0.8217,2668.7,2667.7,45.483627]
["bitfinex","ETHUSD",1747205066309,0.8217,2668.7,2667.8,43.231627]
["bitfinex","ETHUSD",1747205066604,0.8217,2668.7,2667.9,3.176]
["bitfinex","ETHUSD",1747205067176,0.7919,2668.9,2668.0,7.02777633]
["bitfinex","ETHUSD",1747205067368,0.7919,2668.9,2668.2,0.55]
["bitfinex","ETHUSD",1747205067569,0.7919,2668.9,2668.3,46.406627]
["bitfinex","ETHUSD",1747205067811,0.7919,2668.9,2668.4,57.731627]
["bitfinex","ETHUSD",1747205068106,0.7919,2668.9,2668.5,43.231627]
["bitfinex","ETHUSD",1747205068522,0.7919,2668.9,2668.4,43.231627]
["bitfinex","ETHUSD",1747205068679,0.7919,2668.9,2668.5,14.5]
["bitfinex","ETHUSD",1747205069015,0.7919,2668.9,2668.6,43.231627]
["bitfinex","ETHUSD",1747205069397,0.7919,2668.9,2668.4,43.231627]
["bitfinex","ETHUSD",1747205069577,0.7919,2668.9,2668.5,14.5]
["bitfinex","ETHUSD",1747205069771,0.7919,2668.9,2668.6,43.231627]
["bitfinex","ETHUSD",1747205070804,0.8048,2668.7,2667.7,3.175]
["bitfinex","ETHUSD",1747205071008,0.8073,2669.0,2667.8,57.731627]
["bitfinex","ETHUSD",1747205071206,0.8073,2668.8,2667.7,3.175]
["bitfinex","ETHUSD",1747205071708,0.7807,2668.6,2667.7,14.5]
["bitfinex","ETHUSD",1747205071872,0.7807,2668.4,2667.7,14.5]
["bitfinex","ETHUSD",1747205072208,0.7807,2668.2,2667.4,3.175]
["bitfinex","ETHUSD",1747205072380,0.7807,2668.2,2667.5,43.231627]
["bitfinex","ETHUSD",1747205073412,0.7888,2668.0,2667.7,4.76484472]
["bitfinex","ETHUSD",1747205073703,0.7888,2668.0,2667.8,43.231627]
["bitfinex","ETHUSD",1747205077337,0.7888,2668.0,2667.4,3.175]
["bitfinex","ETHUSD",1747205077473,0.7888,2668.0,2667.5,43.231627]
["bitfinex","ETHUSD",1747205077679,0.7888,2668.0,2667.7,0.4049666]
["bitfinex","ETHUSD",1747205077897,0.7888,2668.0,2667.8,43.231627]
["bitfinex","ETHUSD",1747205078597,0.7888,2668.0,2667.5,43.231627]
["bitfinex","ETHUSD",1747205079420,0.7836,2667.8,2666.7,3.174]
["bitfinex","ETHUSD",1747205079582,0.7744,2667.7,2666.7,3.174]
["bitfinex","ETHUSD",1747205079777,0.04686333,2667.6,2666.7,3.174]
["bitfinex","ETHUSD",1747205080124,0.7744,2667.5,2666.7,3.174]
["bitfinex","ETHUSD",1747205080276,0.04686678,2667.4,2666.7,3.174]
["bitfinex","ETHUSD",1747205080610,0.7744,2667.7,2666.8,43.231627]
["bitfinex","ETHUSD",1747205080823,0.7744,2667.7,2666.7,3.174]
["bitfinex","ETHUSD",1747205080983,0.8327,2667.6,2666.9,0.4049666]
["bitfinex","ETHUSD",1747205081182,0.8327,2667.6,2667.0,43.231627]
["bitfinex","ETHUSD",1747205081377,0.8327,2667.6,2666.8,43.231627]
["bitfinex","ETHUSD",1747205081778,0.8327,2667.6,2666.7,3.174]
["bitfinex","ETHUSD",1747205082418,0.8327,2667.6,2666.7,17.674]
["bitfinex","ETHUSD",1747205083017,0.04686737,2667.5,2666.5,0.4049666]
["bitfinex","ETHUSD",1747205083226,0.87166737,2667.5,2666.4,16.98584576]
["bitfinex","ETHUSD",1747205083587,0.8248,2667.5,2666.4,16.98584576]
["bitfinex","ETHUSD",1747205083784,0.8248,2667.5,2666.4,3.50584576]
["bitfinex","ETHUSD",1747205084092,0.7679,2667.3,2666.5,58.50593606]
["bitfinex","ETHUSD",1747205084408,0.7679,2667.3,2666.5,15.23681236]
["bitfinex","ETHUSD",1747205084610,0.7679,2667.3,2666.6,43.231627]
["bitfinex","ETHUSD",1747205085420,0.7679,2667.3,2666.5,15.23681236]
["bitfinex","ETHUSD",1747205085588,0.7679,2667.3,2666.5,14.83184576]
["bitfinex","ETHUSD",1747205086423,0.7679,2667.3,2666.6,43.231627]
["bitfinex","ETHUSD",1747205086915,0.7679,2667.3,2666.5,14.83184576]
["bitfinex","ETHUSD",1747205087116,0.7679,2667.3,2666.6,0.03749356]
["bitfinex","ETHUSD",1747205087291,0.7679,2667.3,2666.6,0.33184576]
["bitfinex","ETHUSD",1747205087746,0.7679,2667.3,2666.7,0.8078]
["bitfinex","ETHUSD",1747205088024,0.8193,2667.7,2666.7,1.13964576]
["bitfinex","ETHUSD",1747205088227,0.8193,2667.7,2666.8,0.33184576]
["bitfinex","ETHUSD",1747205090720,0.8193,2667.7,2666.9,14.5]
["bitfinex","ETHUSD",1747205091285,0.8193,2667.7,2666.7,3.9818]
["bitfinex","ETHUSD",1747205091744,0.8193,2667.7,2666.7,3.174]
["bitfinex","ETHUSD",1747205091941,0.8193,2667.7,2666.8,43.231627]
["bitfinex","ETHUSD",1747205092127,0.8193,2667.7,2666.7,3.174]
["bitfinex","ETHUSD",1747205092310,0.8193,2667.7,2666.8,14.5]
["bitfinex","ETHUSD",1747205093637,0.8193,2667.7,2666.9,0.7836]
["bitfinex","ETHUSD",1747205094201,0.8193,2667.7,2667.0,14.5]
["bitfinex","ETHUSD",1747205094540,10.56249362,2668.9,2667.0,14.5]
["bitfinex","ETHUSD",1747205094541,0.7619,2668.8,2667.7,2.248]
["bitfinex","ETHUSD",1747205094747,0.7619,2668.8,2667.9,0.7836]
["bitfinex","ETHUSD",1747205094906,0.7619,2668.8,2668.0,43.231627]
["bitfinex","ETHUSD",1747205095108,0.7619,2668.8,2668.1,14.5]
["bitfinex","ETHUSD",1747205095420,0.7655,2668.6,2668.2,43.231627]
["bitfinex","ETHUSD",1747205095620,0.7655,2668.6,2667.9,43.231627]
["bitfinex","ETHUSD",1747205095826,0.7655,2668.6,2667.9,57.731627]
["bitfinex","ETHUSD",1747205096133,0.7655,2668.6,2668.0,43.231627]
["bitfinex","ETHUSD",1747205096636,0.7655,2668.6,2667.9,43.231627]
["bitfinex","ETHUSD",1747205096944,0.7655,2668.6,2668.1,14.5]
["bitfinex","ETHUSD",1747205097147,0.7655,2668.6,2668.2,43.231627]
["bitfinex","ETHUSD",1747205098325,0.7655,2668.6,2667.8,43.231627]
["bitfinex","ETHUSD",1747205098727,0.7655,2668.6,2667.9,14.5]
["bitfinex","ETHUSD",1747205099324,0.7655,2668.6,2668.0,1.18941243]
["bitfinex","ETHUSD",1747205099636,0.7655,2668.6,2668.0,44.42103943]
["bitfinex","ETHUSD",1747205099825,0.7655,2668.6,2668.1,43.231627]
["bitfinex","ETHUSD",1747205100025,0.7655,2668.6,2668.0,1.18941243]
["bitfinex","ETHUSD",1747205100240,0.7655,2668.6,2668.1,43.231627]
["bitfinex","ETHUSD",1747205101543,0.7655,2668.6,2668.0,1.18941243]
["bitfinex","ETHUSD",1747205101726,0.7655,2668.6,2668.1,43.231627]
["bitfinex","ETHUSD",1747205103054,0.7655,2668.6,2667.9,17.674]
["bitfinex","ETHUSD",1747205103350,0.7655,2668.6,2668.2,0.0374705]
["bitfinex","ETHUSD",1747205103648,0.7655,2668.6,2667.9,17.674]
["bitfinex","ETHUSD",1747205103649,0.7655,2668.6,2668.0,3.94797633]
["bitfinex","ETHUSD",1747205104019,0.7655,2668.6,2668.0,3.39797633]
["bitfinex","ETHUSD",1747205104214,0.7655,2668.6,2668.1,43.231627]
["bitfinex","ETHUSD",1747205104838,0.7655,2668.6,2668.1,32.887775]
["bitfinex","ETHUSD",1747205105127,0.7655,2668.6,2668.1,43.231627]
["bitfinex","ETHUSD",1747205105328,0.7655,2668.6,2668.1,38.11099]
["bitfinex","ETHUSD",1747205105525,0.7655,2668.6,2668.2,0.43461243]
["bitfinex","ETHUSD",1747205105730,0.7655,2668.6,2668.3,43.231627]
["bitfinex","ETHUSD",1747205105931,0.7655,2668.6,2668.1,43.231627]
["bitfinex","ETHUSD",1747205109153,0.7655,2668.6,2668.0,43.231627]
["bitfinex","ETHUSD",1747205109467,0.7655,2668.6,2668.1,14.5]
["bitfinex","ETHUSD",1747205109666,0.7655,2668.6,2668.2,43.26910204]
["bitfinex","ETHUSD",1747205109880,0.7655,2668.6,2668.1,14.93461243]
["bitfinex","ETHUSD",1747205110485,0.7655,2668.6,2668.1,14.5]
["bitfinex","ETHUSD",1747205110895,0.04684347,2668.5,2668.2,42.329649]
["bitfinex","ETHUSD",1747205111100,0.7979,2668.7,2668.0,43.231627]
["bitfinex","ETHUSD",1747205111676,0.7979,2668.7,2667.9,3.172]
["bitfinex","ETHUSD",1747205112189,0.7746,2668.7,2667.9,3.172]
["bitfinex","ETHUSD",1747205112391,0.39466,2668.6,2667.9,3.172]
["bitfinex","ETHUSD",1747205112596,0.7746,2668.5,2668.0,43.231627]
["bitfinex","ETHUSD",1747205113399,0.82144782,2668.5,2668.0,43.231627]
["bitfinex","ETHUSD",1747205113566,0.7746,2668.5,2667.7,43.231627]
["bitfinex","ETHUSD",1747205113755,0.7746,2668.5,2667.7,43.66623943]
["bitfinex","ETHUSD",1747205113958,0.7746,2668.5,2667.8,43.231627]
["bitfinex","ETHUSD",1747205114790,0.7746,2668.5,2667.9,0.47209223]
["bitfinex","ETHUSD",1747205115285,0.7746,2668.5,2667.9,0.43461243]
["bitfinex","ETHUSD",1747205115494,0.7746,2668.5,2667.6,0.7692]
["bitfinex","ETHUSD",1747205115996,0.7746,2668.5,2667.6,1.12455326]
["bitfinex","ETHUSD",1747205118007,0.7746,2668.5,2667.7,43.231627]
["bitfinex","ETHUSD",1747205118369,0.8301,2668.4,2667.3,3.172]
["bitfinex","ETHUSD",1747205118569,0.8301,2668.4,2667.4,43.231627]
["bitfinex","ETHUSD",1747205119066,0.8301,2668.4,2667.5,0.43461243]
["bitfinex","ETHUSD",1747205119700,0.8301,2668.4,2667.6,0.03747945]
["bitfinex","ETHUSD",1747205119894,0.8301,2668.4,2667.7,0.43461243]
["bitfinex","ETHUSD",1747205120067,0.8301,2668.4,2667.8,0.03747769]
["bitfinex","ETHUSD",1747205120268,0.8301,2668.4,2667.5,0.35535326]
["bitfinex","ETHUSD",1747205121604,0.8301,2668.4,2667.4,3.46881243]
["bitfinex","ETHUSD",1747205121605,0.04684716,2668.3,2667.6,43.231627]
["bitfinex","ETHUSD",1747205121773,0.8317,2668.2,2667.7,43.231627]
["bitfinex","ETHUSD",1747205122107,0.8317,2668.2,2667.4,43.231627]
["bitfinex","ETHUSD",1747205123076,0.8251,2668.0,2667.4,43.231627]
["bitfinex","ETHUSD",1747205123698,0.8251,2668.0,2667.2,43.231627]
["bitfinex","ETHUSD",1747205125380,0.04685458,2667.9,2667.2,43.231627]
["bitfinex","ETHUSD",1747205125583,0.7642,2667.9,2667.2,43.231627]
["bitfinex","ETHUSD",1747205125784,0.7642,2667.9,2667.1,3.52735326]
["bitfinex","ETHUSD",1747205125984,0.7642,2667.9,2667.2,43.231627]
["bitfinex","ETHUSD",1747205126792,0.8327577,2667.8,2667.2,43.231627]
["bitfinex","ETHUSD",1747205126994,0.7859,2667.8,2667.2,31.011126]
["bitfinex","ETHUSD",1747205127198,0.04686218,2667.7,2666.8,3.173]
["bitfinex","ETHUSD",1747205127383,0.86496218,2667.7,2666.7,0.35535326]
["bitfinex","ETHUSD",1747205127578,0.8181,2667.7,2666.8,43.231627]
["bitfinex","ETHUSD",1747205130728,0.8181,2667.7,2666.7,0.35535326]
["bitfinex","ETHUSD",1747205131073,0.86496457,2667.7,2666.7,0.35535326]
["bitfinex","ETHUSD",1747205131421,0.8181,2667.7,2666.4,3.96296569]
["bitfinex","ETHUSD",1747205131655,0.8181,2667.7,2666.5,0.78996569]
["bitfinex","ETHUSD",1747205132244,0.55,2667.6,2666.5,0.78996569]
["bitfinex","ETHUSD",1747205132466,0.785,2667.5,2666.5,0.78996569]
["bitfinex","ETHUSD",1747205132777,3.173,2667.5,2666.5,0.78996569]
["bitfinex","ETHUSD",1747205132916,0.7509,2667.4,2666.5,0.78996569]
["bitfinex","ETHUSD",1747205133116,0.7509,2667.4,2666.6,43.231627]
["bitfinex","ETHUSD",1747205134729,0.7509,2667.4,2666.5,0.78996569]
["bitfinex","ETHUSD",1747205134944,0.7509,2667.4,2666.6,43.231627]
["bitfinex","ETHUSD",1747205135145,1.46059,2667.4,2666.6,43.231627]
["bitfinex","ETHUSD",1747205135309,0.70969,2667.4,2666.6,43.231627]
["bitfinex","ETHUSD",1747205135516,0.82,2667.3,2666.6,43.231627]
["bitfinex","ETHUSD",1747205137251,0.82,2667.3,2666.7,0.03749638]
["bitfinex","ETHUSD",1747205137447,0.82,2667.3,2666.7,0.82746207]
["bitfinex","ETHUSD",1747205138150,0.82,2667.3,2666.7,0.35535326]
["bitfinex","ETHUSD",1747205138535,0.82,2667.3,2666.8,43.231627]
["bitfinex","ETHUSD",1747205138769,0.82,2667.3,2666.5,43.231627]
["bitfinex","ETHUSD",1747205139363,0.782,2667.1,2666.5,43.231627]
["bitfinex","ETHUSD",1747205140471,0.0468703,2667.0,2666.5,43.231627]
["bitfinex","ETHUSD",1747205140656,0.8263,2666.9,2666.5,43.231627]
["bitfinex","ETHUSD",1747205141080,0.8263,2666.7,2665.9,1.71655445]
["bitfinex","ETHUSD",1747205141242,0.04687958,2666.6,2665.9,1.71655445]
["bitfinex","ETHUSD",1747205141440,0.8263,2666.5,2666.0,43.231627]
["bitfinex","ETHUSD",1747205141780,0.84967939,2666.4,2666.0,43.231627]
["bitfinex","ETHUSD",1747205141942,0.8028,2666.4,2666.0,43.231627]
["bitfinex","ETHUSD",1747205142538,0.04688507,2666.3,2666.0,43.231627]
["bitfinex","ETHUSD",1747205142766,0.8103,2666.2,2666.0,43.231627]
["bitfinex","ETHUSD",1747205143877,0.8103,2666.2,2666.0,43.69398526]
["bitfinex","ETHUSD",1747205144181,0.8103,2666.2,2666.1,0.46235826]
["bitfinex","ETHUSD",1747205144469,0.8103,2666.2,2665.9,1.71655445]
["bitfinex","ETHUSD",1747205145376,0.8103,2666.2,2666.0,43.231627]
["bitfinex","ETHUSD",1747205146272,0.8103,2666.2,2666.1,24.673951]
["bitfinex","ETHUSD",1747205146473,0.8103,2666.2,2665.9,1.71655445]
["bitfinex","ETHUSD",1747205146683,0.04689005,2666.1,2665.9,1.71655445]
["bitfinex","ETHUSD",1747205146886,0.7728,2666.3,2665.9,1.71655445]
["bitfinex","ETHUSD",1747205147091,0.04688976,2666.4,2664.8,0.19558895]
["bitfinex","ETHUSD",1747205147092,0.7728,2665.8,2664.8,0.19558895]
["bitfinex","ETHUSD",1747205147388,0.7728,2665.6,2664.4,4.76484472]
["bitfinex","ETHUSD",1747205147561,6.359,2665.7,2664.4,4.76484472]
["bitfinex","ETHUSD",1747205147562,0.7547,2665.4,2664.4,4.76484472]
["bitfinex","ETHUSD",1747205149279,0.7547,2665.4,2664.3,0.58627637]
["bitfinex","ETHUSD",1747205150309,3.183,2665.3,2664.5,0.7967]
["bitfinex","ETHUSD",1747205150603,3.183,2665.3,2664.4,0.38809016]
["bitfinex","ETHUSD",1747205150604,3.183,2665.3,2664.0,3.185]
["bitfinex","ETHUSD",1747205150905,3.183,2665.3,2664.0,3.80300507]
["bitfinex","ETHUSD",1747205151575,3.183,2665.3,2664.1,0.03752212]
["bitfinex","ETHUSD",1747205151970,0.7547,2665.4,2664.1,0.35574932]
["bitfinex","ETHUSD",1747205152286,0.7582,2665.7,2664.2,6.61752726]
["bitfinex","ETHUSD",1747205152487,0.7582,2665.7,2664.3,43.26914151]
["bitfinex","ETHUSD",1747205152691,0.7582,2665.7,2664.4,47.69565493]
["bitfinex","ETHUSD",1747205152853,0.7582,2665.7,2664.5,43.231627]
["bitfinex","ETHUSD",1747205153058,0.7582,2665.7,2664.6,3.50159742]
["bitfinex","ETHUSD",1747205153289,0.7582,2665.7,2664.7,43.26914155]
["bitfinex","ETHUSD",1747205153462,0.7582,2665.7,2664.6,3.50159742]
["bitfinex","ETHUSD",1747205153661,0.7582,2665.7,2664.8,0.7783]
["bitfinex","ETHUSD",1747205153885,0.7582,2665.7,2664.9,0.03751455]
["bitfinex","ETHUSD",1747205154193,0.7831,2666.0,2665.1,0.7783]
["bitfinex","ETHUSD",1747205155190,0.7831,2666.0,2665.1,4.17627633]
["bitfinex","ETHUSD",1747205155407,0.7751,2666.7,2665.3,0.7786]
["bitfinex","ETHUSD",1747205155704,0.7751,2666.7,2665.4,43.231627]
["bitfinex","ETHUSD",1747205156389,0.7751,2666.7,2665.5,0.55]
["bitfinex","ETHUSD",1747205156593,0.7751,2666.7,2665.6,3.175]
["bitfinex","ETHUSD",1747205158003,0.7751,2666.7,2665.7,0.8084]
["bitfinex","ETHUSD",1747205158406,0.7751,2666.7,2665.8,0.55]
["bitfinex","ETHUSD",1747205159877,13.489,2667.5,2666.0,1.372]
["bitfinex","ETHUSD",1747205159878,0.7582,2667.0,2666.0,1.372]
["bitfinex","ETHUSD",1747205160184,0.7582,2667.0,2666.2,0.55]
["bitfinex","ETHUSD",1747205160385,0.7582,2667.0,2666.3,46.406627]
["bitfinex","ETHUSD",1747205160698,0.7582,2667.0,2666.4,43.231627]
["bitfinex","ETHUSD",1747205160894,0.7582,2667.0,2666.3,3.175]
["bitfinex","ETHUSD",1747205161384,0.7582,2667.0,2666.4,0.7635]
["bitfinex","ETHUSD",1747205161792,0.7641,2667.6,2666.5,0.03749335]
["bitfinex","ETHUSD",1747205161987,0.7641,2667.6,2666.4,3.9515]
["bitfinex","ETHUSD",1747205162288,0.7641,2667.6,2666.5,43.231627]
["bitfinex","ETHUSD",1747205162989,0.7641,2667.6,2666.5,0.55]
["bitfinex","ETHUSD",1747205164014,0.7641,2667.6,2666.6,0.7596]
["bitfinex","ETHUSD",1747205164210,0.7641,2667.6,2666.8,0.55]
["bitfinex","ETHUSD",1747205164414,0.7641,2667.6,2666.9,46.4431111]
["bitfinex","ETHUSD",1747205164576,0.7641,2667.6,2667.0,43.231627]
["bitfinex","ETHUSD",1747205165683,0.7641,2667.6,2667.1,43.231627]
["bitfinex","ETHUSD",1747205165914,0.7641,2667.6,2667.0,43.231627]
["bitfinex","ETHUSD",1747205166758,0.7641,2667.6,2666.9,3.174]
["bitfinex","ETHUSD",1747205167046,0.7641,2667.6,2667.0,43.231627]
["bitfinex","ETHUSD",1747205167955,0.7641,2667.6,2666.7,43.231627]
["bitfinex","ETHUSD",1747205168108,0.8289,2667.4,2666.5,43.231627]
["bitfinex","ETHUSD",1747205168313,0.761,2667.2,2666.4,3.174]
["bitfinex","ETHUSD",1747205169682,0.761,2667.2,2666.5,43.231627]
["bitfinex","ETHUSD",1747205169855,0.85557029,2667.1,2666.1,43.231627]
["bitfinex","ETHUSD",1747205170225,0.779,2666.9,2666.1,43.231627]
["bitfinex","ETHUSD",1747205170644,0.779,2666.7,2665.6,7.96084472]
["bitfinex","ETHUSD",1747205170933,0.779,2666.7,2665.7,43.231627]
["bitfinex","ETHUSD",1747205171135,0.779,2666.7,2665.6,7.96084472]
["bitfinex","ETHUSD",1747205171939,0.779,2666.7,2665.6,3.196]
["bitfinex","ETHUSD",1747205172823,0.779,2666.7,2665.7,43.231627]
["bitfinex","ETHUSD",1747205173141,0.8181,2666.6,2665.4,3.196]
["bitfinex","ETHUSD",1747205173334,0.8181,2666.4,2665.4,3.196]
["bitfinex","ETHUSD",1747205173530,0.7913,2666.2,2665.4,3.196]
["bitfinex","ETHUSD",1747205173734,0.7913,2666.0,2665.5,43.231627]
["bitfinex","ETHUSD",1747205174292,0.7913,2665.8,2664.8,4.76484472]
["bitfinex","ETHUSD",1747205174445,0.7913,2665.8,2664.9,43.231627]
["bitfinex","ETHUSD",1747205174646,0.8203,2665.6,2664.9,43.231627]
["bitfinex","ETHUSD",1747205176243,0.8203,2665.6,2664.6,43.231627]
["bitfinex","ETHUSD",1747205176846,0.8074,2666.4,2664.7,1.3436]
["bitfinex","ETHUSD",1747205177047,0.8074,2666.4,2664.8,0.7936]
["bitfinex","ETHUSD",1747205177346,0.8074,2666.4,2664.9,2.95710455]
["bitfinex","ETHUSD",1747205177540,0.8074,2666.4,2665.2,0.7936]
["bitfinex","ETHUSD",1747205177768,0.8074,2666.4,2665.3,47.97950193]
["bitfinex","ETHUSD",1747205178083,0.8074,2666.4,2665.3,4.74787493]
["bitfinex","ETHUSD",1747205179334,0.8074,2666.4,2665.4,43.231627]
["bitfinex","ETHUSD",1747205179528,0.8074,2666.4,2665.5,1.58520827]
["bitfinex","ETHUSD",1747205179737,0.8074,2666.4,2665.6,43.231627]
["bitfinex","ETHUSD",1747205180072,0.8074,2666.4,2665.7,1.58520827]
["bitfinex","ETHUSD",1747205180255,0.8074,2666.4,2665.8,0.753]
["bitfinex","ETHUSD",1747205180438,0.8074,2666.4,2665.9,4.78220827]
["bitfinex","ETHUSD",1747205181070,0.8074,2666.4,2666.0,43.231627]
["bitfinex","ETHUSD",1747205182092,0.8074,2666.4,2666.1,15.71367425]
["bitfinex","ETHUSD",1747205182383,0.8074,2666.4,2666.1,15.10812248]
["bitfinex","ETHUSD",1747205182814,0.7739,2667.1,2666.1,15.10812248]
["bitfinex","ETHUSD",1747205183015,0.7739,2667.1,2666.1,15.67617235]
["bitfinex","ETHUSD",1747205183574,0.7739,2667.1,2666.2,0.0374985]
["bitfinex","ETHUSD",1747205183778,2.84299,2667.1,2666.2,0.64562098]
["bitfinex","ETHUSD",1747205184311,0.8037,2667.0,2666.2,0.64562098]
["bitfinex","ETHUSD",1747205184486,0.8037,2667.0,2666.2,0.60812248]
["bitfinex","ETHUSD",1747205184877,0.8037,2667.0,2666.1,15.06804987]
["bitfinex","ETHUSD",1747205185691,0.8037,2667.0,2666.1,15.10812248]
["bitfinex","ETHUSD",1747205185890,0.8037,2667.0,2666.2,4.44467081]
["bitfinex","ETHUSD",1747205186117,4.0399,2668.1,2666.4,0.55]
["bitfinex","ETHUSD",1747205186324,0.7671,2668.0,2666.5,4.2141584]
["bitfinex","ETHUSD",1747205186528,0.7671,2668.0,2666.6,43.231627]
["bitfinex","ETHUSD",1747205186729,3.232,2667.9,2666.6,44.2487854]
["bitfinex","ETHUSD",1747205186908,0.7671,2667.7,2666.7,0.60812248]
["bitfinex","ETHUSD",1747205187117,0.7671,2667.7,2666.7,1.17617235]
["bitfinex","ETHUSD",1747205187435,0.7671,2668.0,2667.0,2.798]
["bitfinex","ETHUSD",1747205187598,3.243,2669.5,2667.3,0.8219]
["bitfinex","ETHUSD",1747205187794,0.7671,2669.4,2667.4,1.58520827]
["bitfinex","ETHUSD",1747205187995,0.7671,2669.2,2667.5,14.5]
["bitfinex","ETHUSD",1747205188201,13.486,2669.1,2667.5,14.5]
["bitfinex","ETHUSD",1747205188396,0.55,2668.8,2667.2,4.34070038]
["bitfinex","ETHUSD",1747205188597,0.7671,2668.4,2667.2,4.34070038]
["bitfinex","ETHUSD",1747205188833,0.7671,2668.3,2667.2,4.34070038]
["bitfinex","ETHUSD",1747205188997,0.39631,2668.2,2667.2,4.34070038]
["bitfinex","ETHUSD",1747205189191,0.7671,2668.1,2667.3,43.231627]
["bitfinex","ETHUSD",1747205189426,0.7671,2668.1,2667.4,14.5]
["bitfinex","ETHUSD",1747205189731,0.7671,2668.1,2667.5,0.03748668]
["bitfinex","ETHUSD",1747205190090,0.7671,2668.1,2667.2,4.34070038]
["bitfinex","ETHUSD",1747205190305,0.7671,2668.1,2667.3,14.5]
["bitfinex","ETHUSD",1747205192098,0.7671,2668.1,2667.4,0.03748315]
["bitfinex","ETHUSD",1747205192294,0.7671,2668.1,2667.4,0.55]
["bitfinex","ETHUSD",1747205192494,0.7999,2668.7,2667.4,0.55]
["bitfinex","ETHUSD",1747205192735,0.7999,2668.7,2667.6,0.55]
["bitfinex","ETHUSD",1747205193104,0.7999,2668.7,2667.7,0.03747178]
["bitfinex","ETHUSD",1747205193427,0.7999,2668.7,2667.8,3.269]
["bitfinex","ETHUSD",1747205193650,0.7999,2668.7,2667.9,17.73347179]
["bitfinex","ETHUSD",1747205193948,0.7999,2668.7,2667.9,17.696]
["bitfinex","ETHUSD",1747205195041,0.7999,2668.7,2668.0,0.03747178]
["bitfinex","ETHUSD",1747205195542,0.7999,2668.7,2667.9,3.196]
["bitfinex","ETHUSD",1747205195705,0.7999,2668.7,2668.1,14.5]
["bitfinex","ETHUSD",1747205196940,6.456,2670.6,2669.4,1.50237948]
["bitfinex","ETHUSD",1747205197102,6.456,2670.6,2669.3,0.61666253]
["bitfinex","ETHUSD",1747205197302,6.456,2670.6,2669.3,15.11666253]
["bitfinex","ETHUSD",1747205197729,6.456,2670.6,2669.3,0.61666253]
["bitfinex","ETHUSD",1747205198004,0.6456,2670.5,2669.3,0.61666253]
["bitfinex","ETHUSD",1747205198218,0.6456,2670.5,2669.4,14.5]
["bitfinex","ETHUSD",1747205198400,3.281,2670.4,2669.4,15.11666253]
["bitfinex","ETHUSD",1747205198601,3.281,2670.4,2669.5,0.61666253]
["bitfinex","ETHUSD",1747205200026,0.8168,2670.3,2669.5,0.61666253]
["bitfinex","ETHUSD",1747205200740,4.0928,2670.3,2669.5,0.61666253]
["bitfinex","ETHUSD",1747205200946,0.8168,2670.2,2669.6,43.231627]
["bitfinex","ETHUSD",1747205201129,0.40928,2670.1,2669.6,43.231627]
["bitfinex","ETHUSD",1747205201331,0.8168,2670.2,2669.6,43.84828953]
["bitfinex","ETHUSD",1747205201521,0.8168,2670.2,2669.7,43.84828953]
["bitfinex","ETHUSD",1747205201851,0.8168,2670.2,2669.8,43.231627]
["bitfinex","ETHUSD",1747205202033,0.8168,2670.2,2669.9,15.11666253]
["bitfinex","ETHUSD",1747205202235,0.8168,2671.0,2669.9,15.11666253]
["bitfinex","ETHUSD",1747205202543,0.8168,2671.0,2670.0,1.26829581]
["bitfinex","ETHUSD",1747205202707,0.8168,2671.0,2670.1,0.61666253]
["bitfinex","ETHUSD",1747205202909,0.8168,2671.0,2670.2,43.231627]
["bitfinex","ETHUSD",1747205203109,0.8168,2671.0,2670.3,0.61666253]
["bitfinex","ETHUSD",1747205203842,0.8216,2670.9,2670.4,43.231627]
["bitfinex","ETHUSD",1747205204055,0.8216,2670.9,2670.5,0.61666253]
["bitfinex","ETHUSD",1747205204361,0.8216,2670.9,2670.6,43.231627]
["bitfinex","ETHUSD",1747205204638,0.8216,2670.9,2670.7,43.84828953]
["bitfinex","ETHUSD",1747205204843,0.8216,2670.9,2670.8,43.231627]
["bitfinex","ETHUSD",1747205206516,0.8216,2670.9,2670.8,31.148595]
["bitfinex","ETHUSD",1747205207219,0.8216,2670.9,2669.9,15.11666253]
["bitfinex","ETHUSD",1747205207421,0.8084,2670.7,2670.0,0.61666253]
["bitfinex","ETHUSD",1747205207717,0.7672,2670.5,2670.0,0.61666253]
["bitfinex","ETHUSD",1747205207920,0.81401418,2670.4,2669.1,3.276]
["bitfinex","ETHUSD",1747205208147,0.81401418,2670.4,2669.2,0.61666253]
["bitfinex","ETHUSD",1747205208337,0.7672,2670.4,2669.3,14.5]
["bitfinex","ETHUSD",1747205208544,3.276,2670.5,2669.4,0.61666253]
["bitfinex","ETHUSD",1747205208545,0.7946,2670.2,2669.4,0.61666253]
["bitfinex","ETHUSD",1747205208749,0.7946,2670.2,2669.5,43.231627]
["bitfinex","ETHUSD",1747205208950,0.7946,2670.2,2669.6,0.61666253]
["bitfinex","ETHUSD",1747205209159,0.7946,2670.2,2669.7,57.731627]
["bitfinex","ETHUSD",1747205209339,0.7946,2670.2,2669.8,43.84828953]
["bitfinex","ETHUSD",1747205209542,0.7946,2670.2,2669.9,33.564925]
["bitfinex","ETHUSD",1747205209746,0.7946,2670.2,2669.9,34.18158753]
["bitfinex","ETHUSD",1747205210030,0.7946,2670.2,2670.0,12.863066]
["bitfinex","ETHUSD",1747205211122,0.7946,2670.2,2670.1,9.52401]
["bitfinex","ETHUSD",1747205211327,0.7946,2670.2,2670.0,10.629995]
["bitfinex","ETHUSD",1747205212443,0.7946,2670.2,2669.9,0.61666253]
["bitfinex","ETHUSD",1747205212939,0.7693,2670.0,2669.3,0.61666253]
["bitfinex","ETHUSD",1747205213164,0.7693,2669.8,2669.4,43.231627]
["bitfinex","ETHUSD",1747205213330,1.17473,2669.8,2669.5,0.61666253]
["bitfinex","ETHUSD",1747205214375,0.7693,2669.8,2669.5,0.61666253]
["bitfinex","ETHUSD",1747205214728,0.7693,2669.8,2669.6,14.5]
["bitfinex","ETHUSD",1747205214968,0.7693,2669.8,2669.7,0.61666253]
["bitfinex","ETHUSD",1747205216173,0.7693,2669.8,2669.7,22.56690653]
["bitfinex","ETHUSD",1747205216341,0.7693,2669.8,2669.7,20.48403153]
["bitfinex","ETHUSD",1747205216541,0.7693,2669.8,2669.7,13.04876553]
["bitfinex","ETHUSD",1747205217751,0.7693,2669.8,2669.7,43.84828953]
["bitfinex","ETHUSD",1747205218777,0.7693,2669.8,2669.7,0.61666253]
["bitfinex","ETHUSD",1747205220262,0.7693,2669.8,2669.7,15.11666253]
["bitfinex","ETHUSD",1747205221375,0.7693,2669.8,2669.7,58.34828953]
["bitfinex","ETHUSD",1747205221873,0.7693,2669.8,2669.7,43.84828953]
["bitfinex","ETHUSD",1747205222049,0.7693,2669.8,2669.7,0.61666253]
["bitfinex","ETHUSD",1747205222947,0.7709,2670.1,2669.7,1.09736386]
["bitfinex","ETHUSD",1747205223382,0.7709,2670.1,2669.8,0.48070133]
["bitfinex","ETHUSD",1747205223572,0.7709,2670.1,2669.9,0.61666253]
["bitfinex","ETHUSD",1747205224290,1.17619,2670.1,2669.9,0.61666253]
["bitfinex","ETHUSD",1747205224494,0.40529,2670.1,2670.0,7.372579]
["bitfinex","ETHUSD",1747205225105,1.20969,2670.1,2670.0,7.372579]
["bitfinex","ETHUSD",1747205225276,1.20969,2670.1,2669.9,0.61666253]
["bitfinex","ETHUSD",1747205227200,0.8044,2670.1,2669.9,0.61666253]
["bitfinex","ETHUSD",1747205231810,0.04682108,2670.0,2669.1,0.48070133]
["bitfinex","ETHUSD",1747205231975,0.7569,2669.8,2669.2,0.61666253]
["bitfinex","ETHUSD",1747205232596,0.7569,2669.8,2669.3,38.90013633]
["bitfinex","ETHUSD",1747205232769,0.7569,2669.8,2669.4,39.03609753]
["bitfinex","ETHUSD",1747205232970,0.7569,2669.8,2669.4,0.61666253]
["bitfinex","ETHUSD",1747205236792,1.15979,2669.8,2669.5,10.240678]
["bitfinex","ETHUSD",1747205237010,0.8149,2669.6,2669.4,0.61666253]
["bitfinex","ETHUSD",1747205237198,0.86173071,2669.5,2668.5,0.7922]
["bitfinex","ETHUSD",1747205237400,0.86173071,2669.5,2668.8,0.61666253]
["bitfinex","ETHUSD",1747205237401,0.8149,2669.5,2668.8,0.61666253]
["bitfinex","ETHUSD",1747205237577,0.8281,2669.3,2668.8,0.61666253]
["bitfinex","ETHUSD",1747205238926,0.8281,2669.3,2668.9,0.48070133]
["bitfinex","ETHUSD",1747205239076,0.8281,2669.3,2669.0,0.61666253]
["bitfinex","ETHUSD",1747205239275,0.8281,2669.3,2669.1,0.48070133]
["bitfinex","ETHUSD",1747205239507,0.8281,2669.3,2669.2,0.61666253]
["bitfinex","ETHUSD",1747205240600,0.8281,2669.3,2669.2,6.33416353]
["bitfinex","ETHUSD",1747205240804,0.8281,2669.3,2668.8,0.61666253]
["bitfinex","ETHUSD",1747205241218,4.1001,2669.3,2668.8,0.61666253]
["bitfinex","ETHUSD",1747205241416,0.41001,2669.2,2668.8,0.61666253]
["bitfinex","ETHUSD",1747205241638,0.41001,2669.2,2668.9,24.948009]
["bitfinex","ETHUSD",1747205241920,0.41001,2669.2,2668.9,18.927037]
["bitfinex","ETHUSD",1747205242122,0.41001,2669.2,2668.9,19.901721]
["bitfinex","ETHUSD",1747205242420,0.771,2669.0,2668.9,15.586881]
["bitfinex","ETHUSD",1747205242623,0.771,2668.9,2667.6,0.7911]
["bitfinex","ETHUSD",1747205242821,0.771,2668.7,2668.3,0.61666253]
["bitfinex","ETHUSD",1747205243029,0.771,2668.5,2667.4,1.17080473]
["bitfinex","ETHUSD",1747205243178,0.771,2668.3,2667.7,0.61666253]
["bitfinex","ETHUSD",1747205243383,0.04685286,2668.2,2667.8,43.231627]
["bitfinex","ETHUSD",1747205243609,0.771,2668.1,2667.9,0.61666253]
["bitfinex","ETHUSD",1747205243778,0.04685887,2668.0,2667.9,0.61666253]
["bitfinex","ETHUSD",1747205244118,0.7719,2667.9,2667.4,0.61666253]
["bitfinex","ETHUSD",1747205244298,3.31786113,2667.8,2667.5,35.8118]
["bitfinex","ETHUSD",1747205244479,3.31786113,2667.8,2667.6,0.61666253]
["bitfinex","ETHUSD",1747205244680,3.271,2667.8,2667.6,0.61666253]
["bitfinex","ETHUSD",1747205246719,4.04935017,2667.8,2667.6,0.61666253]
["bitfinex","ETHUSD",1747205247015,4.04935017,2667.8,2667.4,4.76484472]
["bitfinex","ETHUSD",1747205247016,0.7583,2667.7,2667.4,4.76484472]
["bitfinex","ETHUSD",1747205247225,0.7583,2667.5,2667.4,4.76484472]
["bitfinex","ETHUSD",1747205248315,0.7583,2667.5,2666.7,0.60107087]
["bitfinex","ETHUSD",1747205248508,0.8149,2667.3,2666.7,0.60107087]
["bitfinex","ETHUSD",1747205248819,3.265,2667.2,2666.7,1.0817722]
["bitfinex","ETHUSD",1747205249382,3.31187475,2667.2,2666.7,1.0817722]
["bitfinex","ETHUSD",1747205250925,3.265,2667.2,2666.8,0.48070133]
["bitfinex","ETHUSD",1747205251098,3.265,2667.2,2666.9,0.60107087]
["bitfinex","ETHUSD",1747205251299,4.00029,2667.2,2666.9,0.60107087]
["bitfinex","ETHUSD",1747205251893,0.8149,2667.3,2666.9,0.60107087]
["bitfinex","ETHUSD",1747205252110,3.266,2667.2,2667.0,0.48070133]
["bitfinex","ETHUSD",1747205252321,3.266,2667.2,2667.0,1.0817722]
["bitfinex","ETHUSD",1747205252686,4.0809,2667.3,2667.1,0.60107087]
["bitfinex","ETHUSD",1747205252894,3.266,2667.3,2667.1,0.48070133]
["bitfinex","ETHUSD",1747205253233,3.266,2667.3,2666.8,0.55098163]
["bitfinex","ETHUSD",1747205255923,3.273,2667.4,2666.9,0.03749483]
["bitfinex","ETHUSD",1747205256226,6.534,2667.4,2667.0,0.55098163]
["bitfinex","ETHUSD",1747205257111,3.273,2667.4,2667.0,0.55098163]
["bitfinex","ETHUSD",1747205257311,3.273,2667.4,2667.0,0.58847316]
["bitfinex","ETHUSD",1747205257529,3.26,2667.7,2667.0,0.8990443]
["bitfinex","ETHUSD",1747205258551,0.7777,2667.8,2667.0,0.8990443]
["bitfinex","ETHUSD",1747205258713,3.259,2667.8,2667.1,0.8088]
["bitfinex","ETHUSD",1747205258914,3.259,2667.8,2667.2,0.55098163]
["bitfinex","ETHUSD",1747205259747,3.274,2667.9,2667.2,0.55098163]
["bitfinex","ETHUSD",1747205262750,0.793,2668.4,2667.3,0.8212]
["bitfinex","ETHUSD",1747205262948,4.05,2668.7,2667.5,0.8212]
["bitfinex","ETHUSD",1747205263120,3.256,2668.8,2667.7,0.8212]
["bitfinex","ETHUSD",1747205263320,3.256,2668.8,2667.8,44.13070251]
["bitfinex","ETHUSD",1747205263550,3.256,2668.8,2667.9,43.231627]
["bitfinex","ETHUSD",1747205263752,3.256,2668.8,2667.8,0.55098163]
["bitfinex","ETHUSD",1747205264280,0.7918,2668.7,2667.8,0.55098163]
["bitfinex","ETHUSD",1747205264472,0.40478,2668.6,2667.9,43.231627]
["bitfinex","ETHUSD",1747205264655,0.7918,2668.7,2667.9,43.231627]
["bitfinex","ETHUSD",1747205265056,0.7918,2668.7,2667.8,0.55098163]
["bitfinex","ETHUSD",1747205265366,0.7918,2668.7,2667.9,43.231627]
["bitfinex","ETHUSD",1747205266624,0.04684607,2668.6,2667.9,43.231627]
["bitfinex","ETHUSD",1747205267087,0.8218,2668.5,2667.3,4.0361]
["bitfinex","ETHUSD",1747205267297,0.8218,2668.3,2667.3,4.58708163]
["bitfinex","ETHUSD",1747205267504,0.6513,2668.7,2667.3,1.33208163]
["bitfinex","ETHUSD",1747205267505,0.8218,2668.1,2667.3,1.33208163]
["bitfinex","ETHUSD",1747205267688,0.8218,2668.1,2667.4,43.231627]
["bitfinex","ETHUSD",1747205267852,0.8218,2668.1,2667.4,0.55098163]
["bitfinex","ETHUSD",1747205269396,3.252,2668.0,2667.4,0.55098163]
["bitfinex","ETHUSD",1747205271655,0.7706,2667.9,2667.4,0.55098163]
["bitfinex","ETHUSD",1747205272790,0.7706,2667.9,2667.5,31.949534]
["bitfinex","ETHUSD",1747205272991,0.0468597,2667.8,2667.1,0.55098163]
["bitfinex","ETHUSD",1747205273208,0.0468597,2667.8,2666.6,0.7931]
["bitfinex","ETHUSD",1747205273209,0.8302,2667.7,2667.2,41.181953]
["bitfinex","ETHUSD",1747205273379,0.04686491,2667.6,2666.9,43.231627]
["bitfinex","ETHUSD",1747205273586,3.30186491,2667.6,2666.9,43.231627]
["bitfinex","ETHUSD",1747205273783,0.8302,2667.5,2666.8,0.55098163]
["bitfinex","ETHUSD",1747205273982,0.8302,2667.3,2666.9,43.231627]
["bitfinex","ETHUSD",1747205274193,0.0468704,2667.2,2666.9,43.231627]
["bitfinex","ETHUSD",1747205274364,0.8302,2667.3,2666.8,0.55098163]
["bitfinex","ETHUSD",1747205275280,0.8302,2667.3,2666.8,0.99162452]
["bitfinex","ETHUSD",1747205277389,0.8302,2667.3,2666.8,0.55098163]
["bitfinex","ETHUSD",1747205278200,1.27193865,2667.3,2666.9,16.80527]
["bitfinex","ETHUSD",1747205278401,1.27193865,2667.3,2667.0,15.207138]
["bitfinex","ETHUSD",1747205278608,1.27193865,2667.3,2666.8,0.55098163]
["bitfinex","ETHUSD",1747205278609,1.27193865,2667.3,2666.9,18.344987]
["bitfinex","ETHUSD",1747205279806,0.8302,2667.3,2666.9,18.344987]
["bitfinex","ETHUSD",1747205280005,0.8302,2667.3,2667.0,13.62913]
["bitfinex","ETHUSD",1747205280206,0.8302,2667.3,2666.9,21.119771]
["bitfinex","ETHUSD",1747205280401,0.8302,2667.3,2667.0,14.224709]
["bitfinex","ETHUSD",1747205280604,0.8302,2667.3,2666.9,16.279305]
["bitfinex","ETHUSD",1747205280813,1.27193865,2667.3,2666.9,16.279305]
["bitfinex","ETHUSD",1747205281117,0.765,2667.2,2666.4,43.231627]
["bitfinex","ETHUSD",1747205281321,0.81187049,2667.2,2666.3,0.50503846]
["bitfinex","ETHUSD",1747205282414,0.765,2667.2,2666.3,0.50503846]
["bitfinex","ETHUSD",1747205284380,0.809,2667.0,2665.8,0.7229968]
["bitfinex","ETHUSD",1747205284533,0.7887,2666.6,2665.7,0.50503846]
["bitfinex","ETHUSD",1747205284711,0.7887,2666.4,2665.7,0.50503846]
["bitfinex","ETHUSD",1747205285057,0.7887,2666.2,2665.7,0.50503846]
["bitfinex","ETHUSD",1747205285218,0.7887,2666.2,2665.8,26.87752]
["bitfinex","ETHUSD",1747205285553,1.19785897,2666.2,2665.8,26.87752]
["bitfinex","ETHUSD",1747205285752,0.04688968,2666.1,2665.4,0.50503846]
["bitfinex","ETHUSD",1747205285956,0.7887,2666.0,2665.4,0.50503846]
["bitfinex","ETHUSD",1747205286143,3.245,2665.9,2665.5,27.565549]
["bitfinex","ETHUSD",1747205286455,3.245,2665.9,2665.4,0.50503846]
["bitfinex","ETHUSD",1747205286654,3.64837,2665.9,2665.4,0.50503846]
["bitfinex","ETHUSD",1747205287224,3.245,2665.9,2665.4,0.50503846]
["bitfinex","ETHUSD",1747205288416,0.04689271,2665.8,2665.4,0.50503846]
["bitfinex","ETHUSD",1747205289320,0.8178,2665.7,2665.0,0.7853]
["bitfinex","ETHUSD",1747205289532,0.04689859,2665.6,2665.0,1.29033846]
["bitfinex","ETHUSD",1747205289742,0.8178,2665.7,2665.1,0.50503846]
["bitfinex","ETHUSD",1747205290125,4.0748,2665.7,2665.1,0.50503846]
["bitfinex","ETHUSD",1747205290449,0.04689856,2665.6,2665.1,0.50503846]
["bitfinex","ETHUSD",1747205290621,0.04689859,2665.6,2665.1,0.50503846]
["bitfinex","ETHUSD",1747205291116,0.04689859,2665.6,2664.7,2.10080363]
["bitfinex","ETHUSD",1747205291329,0.8178,2665.5,2664.7,1.29660363]
["bitfinex","ETHUSD",1747205291531,0.8178,2665.5,2664.8,43.231627]
["bitfinex","ETHUSD",1747205291743,0.8178,2665.5,2664.8,43.73666546]
["bitfinex","ETHUSD",1747205291931,0.8178,2665.5,2664.9,43.231627]
["bitfinex","ETHUSD",1747205292331,0.8178,2665.5,2664.9,43.73666546]
["bitfinex","ETHUSD",1747205292535,1.30300979,2665.5,2665.0,41.98888]
["bitfinex","ETHUSD",1747205292733,1.30300979,2665.5,2665.0,37.373209]
["bitfinex","ETHUSD",1747205292943,0.7646,2665.4,2665.1,16.611472]
["bitfinex","ETHUSD",1747205293142,3.28390341,2665.3,2664.7,1.29660363]
["bitfinex","ETHUSD",1747205294350,0.8321,2665.2,2664.8,23.628161]
["bitfinex","ETHUSD",1747205294533,0.7981,2665.0,2664.8,23.628161]
["bitfinex","ETHUSD",1747205294961,0.7981,2665.0,2664.8,3.477457]
["bitfinex","ETHUSD",1747205295162,0.7981,2664.8,2663.5,7.00648139]
["bitfinex","ETHUSD",1747205295364,3.2859152,2664.7,2663.6,0.46295192]
["bitfinex","ETHUSD",1747205295863,3.239,2664.7,2663.6,0.46295192]
["bitfinex","ETHUSD",1747205296055,0.45531891,2664.6,2663.7,43.231627]
["bitfinex","ETHUSD",1747205296252,0.8214,2664.5,2663.6,0.46295192]
["bitfinex","ETHUSD",1747205297343,0.8214,2664.5,2663.5,3.76848139]
["bitfinex","ETHUSD",1747205299291,0.8214,2664.5,2663.3,0.7571]
["bitfinex","ETHUSD",1747205300506,0.7572,2664.3,2663.3,1.22005192]
["bitfinex","ETHUSD",1747205300789,0.04692602,2664.2,2663.4,43.47691356]
["bitfinex","ETHUSD",1747205300952,3.9902,2664.1,2663.5,43.231627]
["bitfinex","ETHUSD",1747205301154,0.04692756,2664.0,2663.5,43.231627]
["bitfinex","ETHUSD",1747205301363,0.04692756,2664.0,2663.2,1.23281365]
["bitfinex","ETHUSD",1747205301782,0.7572,2663.9,2663.2,1.23281365]
["bitfinex","ETHUSD",1747205301989,0.04693075,2663.8,2663.3,43.231627]
["bitfinex","ETHUSD",1747205302989,0.7572,2663.8,2663.4,28.556763]
["bitfinex","ETHUSD",1747205303195,0.7572,2663.8,2663.3,41.397905]
["bitfinex","ETHUSD",1747205303391,0.7572,2663.8,2663.4,33.417488]
["bitfinex","ETHUSD",1747205303692,0.7572,2663.8,2663.3,39.11527]
["bitfinex","ETHUSD",1747205303990,1.22958128,2663.8,2663.3,38.073783]
["bitfinex","ETHUSD",1747205304291,1.22958128,2663.8,2663.3,41.880908]
["bitfinex","ETHUSD",1747205304695,0.47238128,2663.8,2663.3,33.454118]
["bitfinex","ETHUSD",1747205304889,0.7519,2663.7,2663.3,33.454118]
["bitfinex","ETHUSD",1747205305773,0.79883514,2663.7,2663.3,29.033612]
["bitfinex","ETHUSD",1747205306100,0.7602,2663.5,2663.2,1.23281365]
["bitfinex","ETHUSD",1747205306393,7.27614153,2663.4,2663.2,1.23281365]
["bitfinex","ETHUSD",1747205306596,1.50441415,2663.3,2663.2,1.23281365]
["bitfinex","ETHUSD",1747205310280,4.73141415,2663.3,2663.2,1.23281365]
["bitfinex","ETHUSD",1747205310913,0.7768,2663.3,2663.2,1.23281365]
["bitfinex","ETHUSD",1747205311213,0.7768,2663.3,2663.2,21.57137665]
["bitfinex","ETHUSD",1747205311509,0.7768,2663.3,2663.2,34.55676165]
["bitfinex","ETHUSD",1747205311708,0.7768,2663.3,2663.2,22.81646165]
["bitfinex","ETHUSD",1747205312020,3.24,2663.4,2663.2,1.69578839]
["bitfinex","ETHUSD",1747205315938,3.24,2663.4,2663.2,1.23281365]
["bitfinex","ETHUSD",1747205316433,9.99,2665.0,2663.2,1.23281365]
["bitfinex","ETHUSD",1747205316434,0.7763,2664.0,2663.2,1.23281365]
["bitfinex","ETHUSD",1747205316634,6.463,2663.9,2663.3,0.50051843]
["bitfinex","ETHUSD",1747205316843,6.463,2663.9,2663.4,0.828]
["bitfinex","ETHUSD",1747205317043,3.222,2664.0,2663.5,0.46297474]
["bitfinex","ETHUSD",1747205317469,3.222,2664.0,2663.5,0.500517]
["bitfinex","ETHUSD",1747205317626,3.222,2664.0,2663.5,0.46297474]
["bitfinex","ETHUSD",1747205318436,0.04692436,2663.9,2663.4,14.5]
["bitfinex","ETHUSD",1747205318653,3.222,2664.0,2663.4,14.5]
["bitfinex","ETHUSD",1747205321559,3.222,2664.0,2663.2,1.23281365]
["bitfinex","ETHUSD",1747205322063,3.222,2664.0,2663.3,14.5]
["bitfinex","ETHUSD",1747205322429,0.04692911,2663.9,2663.3,14.5]
["bitfinex","ETHUSD",1747205322632,3.95062291,2664.0,2663.3,14.5]
["bitfinex","ETHUSD",1747205322830,3.222,2664.0,2663.3,14.5]
["bitfinex","ETHUSD",1747205323556,3.222,2664.0,2663.4,1.31031803]
["bitfinex","ETHUSD",1747205323754,3.222,2664.0,2663.4,1.27277474]
["bitfinex","ETHUSD",1747205323952,13.501,2664.9,2663.4,1.27277474]
["bitfinex","ETHUSD",1747205324152,7.1977,2664.8,2663.6,0.8098]
["bitfinex","ETHUSD",1747205324353,9.26757,2664.8,2663.7,43.69460174]
["bitfinex","ETHUSD",1747205324661,9.26757,2664.8,2663.8,43.231627]
["bitfinex","ETHUSD",1747205324966,7.1977,2664.8,2663.9,0.79553236]
["bitfinex","ETHUSD",1747205325131,7.1977,2664.8,2663.9,15.29553236]
["bitfinex","ETHUSD",1747205325332,7.1977,2664.8,2663.9,15.258]
["bitfinex","ETHUSD",1747205325666,7.1977,2664.8,2664.0,1.21367474]
["bitfinex","ETHUSD",1747205325667,3.216,2664.8,2664.0,1.21367474]
["bitfinex","ETHUSD",1747205326142,0.04691151,2664.7,2664.0,1.21367474]
["bitfinex","ETHUSD",1747205326342,2.04540266,2664.7,2664.1,14.5]
["bitfinex","ETHUSD",1747205326565,0.7776,2664.6,2663.7,0.8257]
["bitfinex","ETHUSD",1747205326765,0.7776,2664.4,2663.4,4.22367633]
["bitfinex","ETHUSD",1747205327078,3.27192419,2664.3,2663.5,14.5]
["bitfinex","ETHUSD",1747205327277,3.216,2664.2,2663.5,14.5]
["bitfinex","ETHUSD",1747205327486,0.04692423,2664.1,2663.5,14.5]
["bitfinex","ETHUSD",1747205328553,3.216,2664.2,2663.5,14.5]
["bitfinex","ETHUSD",1747205328749,3.216,2664.2,2663.6,0.83324382]
["bitfinex","ETHUSD",1747205329098,3.216,2664.2,2663.8,0.8152]
["bitfinex","ETHUSD",1747205329389,3.222,2664.4,2663.9,14.5]
["bitfinex","ETHUSD",1747205329591,3.222,2664.4,2664.0,0.03753164]
["bitfinex","ETHUSD",1747205330160,3.216,2664.8,2664.1,0.7573]
["bitfinex","ETHUSD",1747205330363,3.216,2664.8,2664.1,15.2573]
["bitfinex","ETHUSD",1747205331365,3.216,2664.8,2664.2,0.03752782]
["bitfinex","ETHUSD",1747205331578,3.216,2664.8,2664.1,15.2573]
["bitfinex","ETHUSD",1747205333020,0.04690772,2664.7,2664.1,15.2573]
["bitfinex","ETHUSD",1747205333221,3.216,2664.8,2664.1,15.2573]
["bitfinex","ETHUSD",1747205335205,0.8043,2665.1,2664.2,0.03752984]
["bitfinex","ETHUSD",1747205335395,6.438,2664.9,2664.3,43.231627]
["bitfinex","ETHUSD",1747205335600,6.438,2664.9,2664.3,43.17983911]
["bitfinex","ETHUSD",1747205335924,6.438,2664.9,2664.2,0.42436548]
["bitfinex","ETHUSD",1747205337311,6.438,2664.9,2664.3,0.8206]
["bitfinex","ETHUSD",1747205337817,3.216,2664.9,2664.3,0.8206]
["bitfinex","ETHUSD",1747205338030,3.215,2665.4,2664.4,0.8206]
["bitfinex","ETHUSD",1747205338229,7.2466,2665.6,2664.4,0.8206]
["bitfinex","ETHUSD",1747205338992,3.222,2665.5,2664.4,0.8206]
["bitfinex","ETHUSD",1747205339328,0.72466,2665.4,2664.4,0.8206]
["bitfinex","ETHUSD",1747205339525,0.72466,2665.4,2664.5,14.5]
["bitfinex","ETHUSD",1747205341091,3.222,2665.5,2664.6,0.775]
["bitfinex","ETHUSD",1747205341795,3.222,2665.5,2664.7,14.5]
["bitfinex","ETHUSD",1747205341990,4.0246,2665.6,2664.8,0.03752227]
["bitfinex","ETHUSD",1747205342191,3.215,2665.6,2664.9,0.7759]
["bitfinex","ETHUSD",1747205342393,3.215,2665.6,2665.0,0.03751903]
["bitfinex","ETHUSD",1747205342593,3.93675,2665.6,2665.1,14.5]
["bitfinex","ETHUSD",1747205343236,3.215,2666.3,2665.2,0.84391901]
["bitfinex","ETHUSD",1747205343402,3.215,2666.3,2665.3,0.8064]
["bitfinex","ETHUSD",1747205344007,3.215,2666.3,2665.4,0.0375113]
["bitfinex","ETHUSD",1747205344594,3.215,2666.3,2665.3,0.8064]
["bitfinex","ETHUSD",1747205344790,3.215,2666.3,2665.4,0.0375113]
["bitfinex","ETHUSD",1747205345025,3.93669,2666.3,2665.4,0.0375113]
["bitfinex","ETHUSD",1747205345227,3.223,2666.2,2665.3,0.8064]
["bitfinex","ETHUSD",1747205346133,0.0468858,2666.1,2665.3,0.8064]
["bitfinex","ETHUSD",1747205346300,3.223,2666.2,2665.3,0.8064]
["bitfinex","ETHUSD",1747205346698,0.8271,2666.7,2665.4,0.79281005]
["bitfinex","ETHUSD",1747205347035,13.496,2667.1,2665.7,0.7553]
["bitfinex","ETHUSD",1747205347036,3.215,2666.8,2665.7,0.7553]
["bitfinex","ETHUSD",1747205347196,3.215,2666.8,2665.8,43.67047445]
["bitfinex","ETHUSD",1747205347400,3.215,2666.8,2666.0,0.7553]
["bitfinex","ETHUSD",1747205348032,3.215,2666.8,2666.2,0.7553]
["bitfinex","ETHUSD",1747205348335,3.215,2666.8,2666.3,14.5]
["bitfinex","ETHUSD",1747205348503,3.215,2667.3,2666.4,0.7553]
["bitfinex","ETHUSD",1747205348698,3.215,2667.3,2666.5,0.03749615]
["bitfinex","ETHUSD",1747205349033,3.215,2667.3,2666.4,0.7553]
["bitfinex","ETHUSD",1747205349232,3.98908016,2667.3,2666.6,14.5]
["bitfinex","ETHUSD",1747205349438,3.94221,2667.3,2666.6,14.5]
["bitfinex","ETHUSD",1747205351544,0.7601,2667.7,2667.4,7.99931]
["bitfinex","ETHUSD",1747205351712,0.7601,2667.7,2666.7,0.7562]
["bitfinex","ETHUSD",1747205351915,0.7601,2667.7,2666.7,0.7936918]
["bitfinex","ETHUSD",1747205352101,7.2001,2667.9,2666.7,0.7936918]
["bitfinex","ETHUSD",1747205352509,6.44,2667.9,2666.7,0.7562]
["bitfinex","ETHUSD",1747205352707,6.44,2667.9,2666.7,0.7791]
["bitfinex","ETHUSD",1747205353347,3.213,2667.9,2666.9,0.7791]
["bitfinex","ETHUSD",1747205354318,3.213,2667.9,2667.0,14.5]
["bitfinex","ETHUSD",1747205357138,0.82335733,2667.8,2667.0,14.5]
["bitfinex","ETHUSD",1747205357347,0.7765,2667.8,2667.0,14.5]
["bitfinex","ETHUSD",1747205357549,0.39895,2667.7,2667.0,14.5]
["bitfinex","ETHUSD",1747205358054,0.8222,2667.6,2667.0,14.5]
["bitfinex","ETHUSD",1747205358216,0.8222,2667.6,2667.1,43.17984]
["bitfinex","ETHUSD",1747205359050,0.86906554,2667.6,2666.7,0.8145]
["bitfinex","ETHUSD",1747205359344,3.223,2667.5,2666.8,14.5]
["bitfinex","ETHUSD",1747205359534,0.04686765,2667.4,2666.4,0.8067]
["bitfinex","ETHUSD",1747205359733,0.04686765,2667.4,2666.5,43.17984]
["bitfinex","ETHUSD",1747205360549,3.67210155,2667.5,2666.6,14.5]
["bitfinex","ETHUSD",1747205360755,3.223,2667.5,2666.7,0.8236]
["bitfinex","ETHUSD",1747205360916,3.223,2667.5,2666.7,1.23894464]
["bitfinex","ETHUSD",1747205361121,3.223,2667.5,2666.7,0.8236]
["bitfinex","ETHUSD",1747205361456,3.223,2667.5,2666.8,14.5]
["bitfinex","ETHUSD",1747205361637,13.494,2668.2,2666.9,0.0374921]
["bitfinex","ETHUSD",1747205361839,0.8014,2668.0,2667.3,0.8223]
["bitfinex","ETHUSD",1747205362032,0.40284,2667.9,2667.3,0.8223]
["bitfinex","ETHUSD",1747205363128,0.40284,2667.9,2667.0,0.8166]
["bitfinex","ETHUSD",1747205363530,0.40284,2667.9,2667.0,1.23194464]
["bitfinex","ETHUSD",1747205363726,3.22,2667.9,2667.0,1.23194464]
["bitfinex","ETHUSD",1747205364460,0.8014,2668.0,2667.0,1.23194464]
["bitfinex","ETHUSD",1747205364779,4.0204,2668.0,2667.1,1.20774464]
["bitfinex","ETHUSD",1747205366172,0.8014,2668.0,2667.1,1.20774464]
["bitfinex","ETHUSD",1747205366367,7.2421,2668.6,2667.4,0.7801]
["bitfinex","ETHUSD",1747205366533,7.2421,2668.6,2667.6,0.7801]
["bitfinex","ETHUSD",1747205366855,7.2421,2668.6,2667.7,0.03747596]
["bitfinex","ETHUSD",1747205367055,4.0261,2668.6,2667.7,0.03747596]
["bitfinex","ETHUSD",1747205367365,7.2461,2668.6,2667.7,0.03747596]
["bitfinex","ETHUSD",1747205367557,0.72461,2668.5,2667.7,0.03747596]
["bitfinex","ETHUSD",1747205369037,0.72461,2668.5,2667.6,0.7801]
["bitfinex","ETHUSD",1747205369239,0.72461,2668.5,2667.7,0.03747603]
["bitfinex","ETHUSD",1747205369988,0.72461,2668.5,2667.6,0.7801]
["bitfinex","ETHUSD",1747205370767,0.67495544,2668.5,2667.6,0.7801]
["bitfinex","ETHUSD",1747205371337,0.8133,2668.9,2667.7,0.55]
["bitfinex","ETHUSD",1747205371544,0.8133,2669.2,2668.0,0.8049]
["bitfinex","ETHUSD",1747205371744,18.312,2669.5,2668.2,0.8049]
["bitfinex","ETHUSD",1747205371745,3.219,2669.4,2668.2,0.8049]
["bitfinex","ETHUSD",1747205371983,3.219,2669.4,2668.4,0.8049]
["bitfinex","ETHUSD",1747205372140,3.219,2669.4,2668.5,44.02220521]
["bitfinex","ETHUSD",1747205372345,3.219,2669.4,2668.2,0.41534464]
["bitfinex","ETHUSD",1747205372346,3.219,2669.4,2668.6,43.98474]
["bitfinex","ETHUSD",1747205372541,1.609,2669.5,2668.7,0.55]
["bitfinex","ETHUSD",1747205372748,6.446,2669.8,2668.8,0.8049]
["bitfinex","ETHUSD",1747205373060,3.226,2669.8,2668.8,0.8049]
["bitfinex","ETHUSD",1747205374776,0.7723,2669.6,2668.9,43.17984]
["bitfinex","ETHUSD",1747205375545,0.7723,2669.6,2668.8,0.8049]
["bitfinex","ETHUSD",1747205375978,1.17213,2669.6,2668.8,0.8049]
["bitfinex","ETHUSD",1747205376955,3.226,2669.8,2669.0,0.776]
["bitfinex","ETHUSD",1747205377298,3.226,2669.8,2669.2,0.8023]
["bitfinex","ETHUSD",1747205378757,3.226,2669.8,2668.7,4.0273]
["bitfinex","ETHUSD",1747205378957,3.226,2669.8,2668.7,0.8023]
["bitfinex","ETHUSD",1747205379846,0.82012405,2669.7,2668.8,43.17984]
["bitfinex","ETHUSD",1747205380062,0.7733,2669.5,2668.5,0.7941]
["bitfinex","ETHUSD",1747205380253,0.7733,2669.5,2668.5,1.64373688]
["bitfinex","ETHUSD",1747205380452,3.211,2669.4,2668.6,0.40494558]
["bitfinex","ETHUSD",1747205381268,3.25783169,2669.4,2668.5,1.2387913]
["bitfinex","ETHUSD",1747205381456,3.211,2669.4,2668.5,1.2387913]
["bitfinex","ETHUSD",1747205381656,0.39843,2669.3,2668.5,1.2387913]
["bitfinex","ETHUSD",1747205383953,0.7984,2669.2,2668.5,0.7941]
["bitfinex","ETHUSD",1747205384452,0.84523557,2669.2,2668.6,43.17984]
["bitfinex","ETHUSD",1747205384653,0.84523557,2669.2,2668.2,1.19204558]
["bitfinex","ETHUSD",1747205384654,0.7984,2669.2,2668.3,43.17984]
["bitfinex","ETHUSD",1747205389813,0.7984,2669.2,2668.2,1.19204558]
["bitfinex","ETHUSD",1747205390021,0.7984,2669.2,2668.3,0.88710756]
["bitfinex","ETHUSD",1747205390203,0.8239,2669.5,2668.4,2.71034074]
["bitfinex","ETHUSD",1747205390585,0.8239,2669.5,2668.5,0.0374627]
["bitfinex","ETHUSD",1747205390822,0.8239,2669.5,2668.6,0.84963688]
["bitfinex","ETHUSD",1747205390985,0.8239,2669.5,2668.7,0.03746269]
["bitfinex","ETHUSD",1747205391185,0.7562,2669.9,2668.9,0.55]
["bitfinex","ETHUSD",1747205391430,0.7562,2669.9,2668.9,0.9946913]
["bitfinex","ETHUSD",1747205391633,0.7562,2669.9,2669.0,0.4446913]
["bitfinex","ETHUSD",1747205395121,0.7562,2669.9,2668.8,1.22244558]
["bitfinex","ETHUSD",1747205395285,0.7562,2669.9,2668.8,1.66713688]
["bitfinex","ETHUSD",1747205396604,0.7562,2669.9,2668.9,0.55]
["bitfinex","ETHUSD",1747205397119,0.7562,2669.9,2669.0,2.247]
["bitfinex","ETHUSD",1747205397294,0.7562,2669.9,2669.0,0.4446913]
["bitfinex","ETHUSD",1747205398792,0.7562,2669.9,2668.8,0.8175]
["bitfinex","ETHUSD",1747205399121,0.7562,2669.9,2668.9,43.17984]
["bitfinex","ETHUSD",1747205399498,0.7562,2669.9,2668.8,0.8175]
["bitfinex","ETHUSD",1747205401087,0.7846,2669.7,2668.9,43.17984]
["bitfinex","ETHUSD",1747205401319,0.7846,2669.7,2668.6,0.8328]
["bitfinex","ETHUSD",1747205401320,0.7846,2669.7,2668.8,3.205]
["bitfinex","ETHUSD",1747205401504,0.7942,2669.5,2668.9,43.17984]
["bitfinex","ETHUSD",1747205401806,0.7942,2669.5,2668.7,43.17984]
["bitfinex","ETHUSD",1747205402002,1.23964838,2669.5,2668.5,3.6496913]
["bitfinex","ETHUSD",1747205403041,1.19282,2669.5,2668.5,3.6496913]
["bitfinex","ETHUSD",1747205403536,0.7942,2669.5,2668.6,0.88710211]
["bitfinex","ETHUSD",1747205403691,0.7942,2669.5,2668.6,0.4446913]
["bitfinex","ETHUSD",1747205403900,0.7942,2669.5,2668.5,3.205]
["bitfinex","ETHUSD",1747205404938,0.8129,2669.8,2668.7,0.55]
["bitfinex","ETHUSD",1747205405107,0.8129,2669.8,2668.8,0.4446913]
["bitfinex","ETHUSD",1747205405291,0.8129,2669.8,2668.8,0.84963688]
["bitfinex","ETHUSD",1747205406797,0.8129,2669.8,2668.5,0.53326799]
["bitfinex","ETHUSD",1747205407002,0.8129,2669.8,2668.6,0.44509134]
["bitfinex","ETHUSD",1747205407197,0.8129,2669.8,2668.7,2.65463369]
["bitfinex","ETHUSD",1747205407393,0.8129,2669.8,2668.8,0.30666454]
["bitfinex","ETHUSD",1747205408435,0.8129,2669.8,2668.8,5.91418546]
["bitfinex","ETHUSD",1747205408633,0.8129,2669.8,2668.9,8.83697633]
["bitfinex","ETHUSD",1747205408934,0.7919,2670.0,2669.0,2.83445388]
["bitfinex","ETHUSD",1747205409134,0.7919,2670.0,2669.1,3.205]
["bitfinex","ETHUSD",1747205409336,0.7919,2670.0,2669.2,0.03745104]
["bitfinex","ETHUSD",1747205409718,0.7919,2670.0,2669.3,0.4697]
["bitfinex","ETHUSD",1747205409923,0.7919,2670.0,2669.4,0.03745125]
["bitfinex","ETHUSD",1747205410245,0.8332,2670.2,2669.5,0.55]
["bitfinex","ETHUSD",1747205410404,0.8332,2670.2,2669.6,0.2797]
["bitfinex","ETHUSD",1747205410605,0.8332,2670.7,2669.7,0.4697]
["bitfinex","ETHUSD",1747205410854,0.8332,2670.7,2669.8,0.03744565]
["bitfinex","ETHUSD",1747205411006,0.8332,2670.7,2669.7,3.6747]
["bitfinex","ETHUSD",1747205411711,0.8332,2670.7,2669.8,0.55]
["bitfinex","ETHUSD",1747205414652,0.8332,2670.7,2670.0,1.0197]
["bitfinex","ETHUSD",1747205414812,0.7744,2671.0,2670.0,1.0197]
["bitfinex","ETHUSD",1747205415845,0.7744,2671.0,2670.0,0.4697]
["bitfinex","ETHUSD",1747205416064,0.7744,2671.0,2669.6,1.0197]
["bitfinex","ETHUSD",1747205416229,1.17234,2671.0,2669.8,0.55]
["bitfinex","ETHUSD",1747205416433,0.8271,2670.9,2669.8,0.55]
["bitfinex","ETHUSD",1747205418020,0.8271,2670.9,2669.9,0.4697]
["bitfinex","ETHUSD",1747205418227,0.8271,2670.9,2670.0,0.55]
["bitfinex","ETHUSD",1747205419862,0.8271,2670.9,2670.1,43.17984]
["bitfinex","ETHUSD",1747205420224,0.8271,2670.9,2670.0,0.55]
["bitfinex","ETHUSD",1747205420939,0.8038,2671.2,2670.3,0.4697]
["bitfinex","ETHUSD",1747205421134,0.8038,2671.2,2670.5,0.55]
["bitfinex","ETHUSD",1747205422824,0.8038,2671.2,2670.6,43.17984]
["bitfinex","ETHUSD",1747205424261,0.8038,2671.2,2670.5,43.17984]
["bitfinex","ETHUSD",1747205425566,0.8038,2671.2,2670.4,3.19]
["bitfinex","ETHUSD",1747205429162,0.8038,2671.2,2670.5,43.17984]
["bitfinex","ETHUSD",1747205429845,0.8038,2671.2,2670.6,0.03743525]
["bitfinex","ETHUSD",1747205430037,0.8038,2671.2,2670.6,0.55]
["bitfinex","ETHUSD",1747205430479,0.8038,2671.2,2670.5,0.55]
["bitfinex","ETHUSD",1747205430962,0.8083,2671.7,2670.6,0.4697]
["bitfinex","ETHUSD",1747205431166,0.8083,2671.7,2670.7,43.21726996]
["bitfinex","ETHUSD",1747205431369,0.8083,2671.7,2670.8,43.72984]
["bitfinex","ETHUSD",1747205431533,0.8083,2671.7,2670.9,43.17984]
["bitfinex","ETHUSD",1747205432164,0.8083,2671.7,2671.0,3.6597]
["bitfinex","ETHUSD",1747205432336,0.8083,2671.7,2671.1,0.55]
["bitfinex","ETHUSD",1747205432735,0.7553,2672.4,2671.4,0.4697]
["bitfinex","ETHUSD",1747205433041,0.7553,2672.4,2671.5,43.72984]
["bitfinex","ETHUSD",1747205433242,0.7553,2672.4,2671.6,3.19]
["bitfinex","ETHUSD",1747205435171,0.7553,2672.4,2671.7,14.5]
["bitfinex","ETHUSD",1747205437400,0.1134284,2672.5,2671.9,1.0197]
["bitfinex","ETHUSD",1747205437564,0.1134284,2672.5,2672.1,0.55]
["bitfinex","ETHUSD",1747205437769,0.1134284,2672.5,2672.2,43.17984]
["bitfinex","ETHUSD",1747205437963,0.1134284,2672.5,2672.2,57.67984]
["bitfinex","ETHUSD",1747205438276,0.1134284,2672.5,2672.3,43.17984]
["bitfinex","ETHUSD",1747205438481,0.1134284,2672.5,2672.2,14.5]
["bitfinex","ETHUSD",1747205439753,0.7864,2672.4,2672.3,43.17984]
["bitfinex","ETHUSD",1747205440614,0.7864,2672.4,2672.2,14.5]
["bitfinex","ETHUSD",1747205441261,0.7618,2672.2,2670.8,3.6587]
["bitfinex","ETHUSD",1747205441462,0.7618,2672.0,2670.8,3.6587]
["bitfinex","ETHUSD",1747205441678,0.7618,2672.0,2671.0,0.55]
["bitfinex","ETHUSD",1747205442017,0.7618,2672.0,2671.2,0.55]
["bitfinex","ETHUSD",1747205442310,0.7618,2672.0,2671.3,38.18283302]
["bitfinex","ETHUSD",1747205442605,0.7618,2672.0,2671.4,37.774959]
["bitfinex","ETHUSD",1747205442773,0.7618,2672.0,2671.4,14.5]
["bitfinex","ETHUSD",1747205442961,0.1134284,2672.5,2671.4,14.5]
["bitfinex","ETHUSD",1747205442962,0.1134284,2672.5,2671.7,0.8109]
["bitfinex","ETHUSD",1747205443163,0.1134284,2672.5,2671.9,0.55]
["bitfinex","ETHUSD",1747205443359,0.1134284,2672.5,2672.0,3.189]
["bitfinex","ETHUSD",1747205443564,0.1134284,2672.5,2672.3,0.55]
["bitfinex","ETHUSD",1747205443759,0.773,2673.1,2672.3,0.95787402]
["bitfinex","ETHUSD",1747205443997,0.773,2673.1,2672.3,1.33151021]
["bitfinex","ETHUSD",1747205444198,0.773,2673.1,2672.3,0.92363619]
["bitfinex","ETHUSD",1747205444375,0.773,2673.1,2672.2,15.3109]
["bitfinex","ETHUSD",1747205444894,0.773,2673.1,2672.2,14.5]
["bitfinex","ETHUSD",1747205445103,0.773,2673.1,2672.3,37.774959]
["bitfinex","ETHUSD",1747205445515,3.207,2673.0,2672.3,37.774959]
["bitfinex","ETHUSD",1747205445819,0.787,2672.8,2672.3,37.774959]
["bitfinex","ETHUSD",1747205446131,0.787,2672.8,2672.3,0.40787402]
["bitfinex","ETHUSD",1747205446275,0.7795,2673.6,2672.5,0.55]
["bitfinex","ETHUSD",1747205446478,0.7795,2673.6,2672.4,0.55]
["bitfinex","ETHUSD",1747205446697,0.7795,2673.6,2672.6,14.5]
["bitfinex","ETHUSD",1747205446884,0.39965,2673.5,2672.6,14.5]
["bitfinex","ETHUSD",1747205447078,0.7795,2673.4,2672.6,14.5]
["bitfinex","ETHUSD",1747205447708,0.7652,2673.3,2672.7,37.774959]
["bitfinex","ETHUSD",1747205448080,0.7652,2673.3,2672.6,14.5]
["bitfinex","ETHUSD",1747205451424,0.7652,2673.3,2672.7,0.40787402]
["bitfinex","ETHUSD",1747205451733,0.7652,2673.3,2672.8,14.5]
["bitfinex","ETHUSD",1747205453960,6.421,2673.6,2672.8,14.5]
["bitfinex","ETHUSD",1747205454113,0.8188,2673.5,2672.8,14.5]
["bitfinex","ETHUSD",1747205454313,0.8188,2673.5,2672.9,37.774959]
["bitfinex","ETHUSD",1747205454509,0.8188,2673.5,2672.8,14.5]
["bitfinex","ETHUSD",1747205454950,0.8188,2673.5,2672.9,37.774959]
["bitfinex","ETHUSD",1747205455245,0.8333,2673.3,2672.9,37.774959]
["bitfinex","ETHUSD",1747205455759,0.8333,2673.3,2672.8,14.5]
["bitfinex","ETHUSD",1747205456059,0.8333,2673.3,2672.9,26.779586]
["bitfinex","ETHUSD",1747205456258,0.8333,2673.3,2673.0,21.215451]
["bitfinex","ETHUSD",1747205456561,0.8333,2673.3,2672.9,22.903863]
["bitfinex","ETHUSD",1747205457159,0.8333,2673.3,2672.7,0.40787402]
["bitfinex","ETHUSD",1747205457462,0.8333,2673.3,2672.4,15.27187413]
["bitfinex","ETHUSD",1747205458113,0.8333,2673.3,2672.5,0.36400011]
["bitfinex","ETHUSD",1747205458548,0.8281,2673.1,2672.5,0.77187413]
["bitfinex","ETHUSD",1747205458853,0.8281,2673.1,2672.6,0.0374131]
["bitfinex","ETHUSD",1747205459258,0.8281,2673.1,2672.4,14.5]
["bitfinex","ETHUSD",1747205462766,0.8281,2673.1,2672.1,3.39797633]
["bitfinex","ETHUSD",1747205462967,0.8281,2673.1,2672.0,0.34066678]
["bitfinex","ETHUSD",1747205463166,0.8281,2673.1,2672.1,14.5]
["bitfinex","ETHUSD",1747205463568,0.7933,2672.9,2671.5,3.92670747]
["bitfinex","ETHUSD",1747205463892,0.7933,2672.7,2671.5,3.54466678]
["bitfinex","ETHUSD",1747205464055,0.7607,2672.5,2671.6,14.85446668]
["bitfinex","ETHUSD",1747205464252,0.80747947,2672.4,2671.6,14.85446668]
["bitfinex","ETHUSD",1747205464779,0.80747947,2672.4,2671.6,15.61014356]
["bitfinex","ETHUSD",1747205464780,0.7558,2672.3,2671.6,15.61014356]
["bitfinex","ETHUSD",1747205464982,0.7558,2672.3,2671.6,14.5]
["bitfinex","ETHUSD",1747205466376,0.7775,2672.3,2671.0,3.204]
["bitfinex","ETHUSD",1747205466951,0.7775,2672.3,2671.2,14.5]
["bitfinex","ETHUSD",1747205468215,0.7748,2672.1,2671.3,37.774959]
["bitfinex","ETHUSD",1747205468509,0.7748,2672.1,2671.2,14.5]
["bitfinex","ETHUSD",1747205469075,0.0467849,2672.0,2671.3,37.774959]
["bitfinex","ETHUSD",1747205469266,0.7748,2671.9,2671.3,37.774959]
["bitfinex","ETHUSD",1747205469666,0.7748,2671.9,2670.7,1.11776678]
["bitfinex","ETHUSD",1747205469667,0.7748,2671.9,2670.7,0.34066678]
["bitfinex","ETHUSD",1747205469903,0.7612,2671.7,2670.4,4.92222529]
["bitfinex","ETHUSD",1747205470069,0.7612,2671.5,2670.5,52.274959]
["bitfinex","ETHUSD",1747205470264,0.7612,2671.3,2670.5,14.5]
["bitfinex","ETHUSD",1747205470894,0.7612,2671.3,2670.2,0.34066678]
["bitfinex","ETHUSD",1747205471094,0.7612,2671.3,2670.3,37.774959]
["bitfinex","ETHUSD",1747205471414,0.7612,2671.3,2670.4,14.5]
["bitfinex","ETHUSD",1747205471604,3.317,2671.2,2670.5,37.774959]
["bitfinex","ETHUSD",1747205471968,0.7923,2671.1,2670.5,37.774959]
["bitfinex","ETHUSD",1747205472401,0.7923,2671.1,2670.4,14.5]
["bitfinex","ETHUSD",1747205474190,2.82036048,2671.2,2670.4,14.5]
["bitfinex","ETHUSD",1747205475000,3.206,2671.3,2670.5,0.03744093]
["bitfinex","ETHUSD",1747205475167,6.518,2671.3,2670.5,0.03744093]
["bitfinex","ETHUSD",1747205475509,6.518,2671.3,2670.2,0.34066678]
["bitfinex","ETHUSD",1747205475801,3.206,2671.3,2670.2,0.34066678]
["bitfinex","ETHUSD",1747205476005,3.31,2671.5,2670.5,0.7551]
["bitfinex","ETHUSD",1747205476179,3.312,2671.8,2670.6,4.62213986]
["bitfinex","ETHUSD",1747205476393,3.312,2672.3,2670.8,0.55]
["bitfinex","ETHUSD",1747205476730,3.316,2672.6,2671.4,0.7551]
["bitfinex","ETHUSD",1747205476867,3.316,2672.6,2671.5,14.53742071]
["bitfinex","ETHUSD",1747205477073,3.316,2672.6,2671.5,14.5]
["bitfinex","ETHUSD",1747205477382,0.7997,2672.5,2671.5,14.5]
["bitfinex","ETHUSD",1747205477589,0.7997,2672.5,2671.6,0.03742362]
["bitfinex","ETHUSD",1747205478008,0.7997,2672.5,2671.5,14.5]
["bitfinex","ETHUSD",1747205478222,4.1127,2672.5,2671.5,14.5]
["bitfinex","ETHUSD",1747205478384,0.04677341,2672.4,2671.5,14.5]
["bitfinex","ETHUSD",1747205478727,4.1127,2672.5,2671.5,14.5]
["bitfinex","ETHUSD",1747205479928,0.86567781,2672.4,2671.5,14.5]
["bitfinex","ETHUSD",1747205480091,0.8189,2672.4,2671.5,14.5]
["bitfinex","ETHUSD",1747205481018,3.309,2672.3,2671.5,14.5]
["bitfinex","ETHUSD",1747205481191,0.8189,2672.4,2671.5,14.5]
["bitfinex","ETHUSD",1747205481386,0.8189,2672.4,2671.6,37.81238109]
["bitfinex","ETHUSD",1747205481622,0.8189,2672.4,2671.7,37.774959]
["bitfinex","ETHUSD",1747205481787,0.8189,2672.4,2671.6,37.774959]
["bitfinex","ETHUSD",1747205481993,0.8189,2672.4,2671.2,3.312]
["bitfinex","ETHUSD",1747205482894,0.7759,2672.2,2670.8,0.34066678]
["bitfinex","ETHUSD",1747205483122,0.7759,2672.1,2670.9,14.5]
["bitfinex","ETHUSD",1747205483295,0.8101,2671.9,2671.0,37.774959]
["bitfinex","ETHUSD",1747205483491,4.1251,2671.8,2671.0,37.774959]
["bitfinex","ETHUSD",1747205483896,4.1251,2671.8,2671.1,0.0374317]
["bitfinex","ETHUSD",1747205484092,0.8101,2671.7,2670.9,14.5]
["bitfinex","ETHUSD",1747205484420,0.8101,2671.7,2670.4,0.8287]
["bitfinex","ETHUSD",1747205484624,0.85689234,2671.6,2670.4,0.8287]
["bitfinex","ETHUSD",1747205484821,0.8101,2671.6,2670.4,0.8287]
["bitfinex","ETHUSD",1747205485026,0.8101,2671.6,2670.5,14.5]
["bitfinex","ETHUSD",1747205485230,4.1211,2671.6,2670.6,0.03743388]
["bitfinex","ETHUSD",1747205485429,4.1211,2671.6,2670.5,0.37363619]
["bitfinex","ETHUSD",1747205485806,4.1211,2671.6,2670.6,14.5]
["bitfinex","ETHUSD",1747205486101,0.8101,2671.6,2670.8,0.7538]
["bitfinex","ETHUSD",1747205486340,0.8221,2672.0,2671.0,0.55]
["bitfinex","ETHUSD",1747205486502,0.8221,2672.0,2671.2,0.55]
["bitfinex","ETHUSD",1747205486837,4.1433,2672.3,2671.3,17.93539946]
["bitfinex","ETHUSD",1747205487038,4.1433,2672.3,2671.3,21.20997633]
["bitfinex","ETHUSD",1747205487606,0.8313,2672.3,2671.4,3.94797633]
["bitfinex","ETHUSD",1747205487934,0.8313,2672.3,2671.6,0.8222]
["bitfinex","ETHUSD",1747205488142,0.8313,2672.3,2671.5,3.39797633]
["bitfinex","ETHUSD",1747205488323,0.8313,2672.3,2671.7,14.5]
["bitfinex","ETHUSD",1747205491404,0.7982,2672.6,2671.8,4.7571955]
["bitfinex","ETHUSD",1747205491610,0.7982,2672.6,2672.0,0.55]
["bitfinex","ETHUSD",1747205491915,0.7982,2673.0,2672.0,0.55]
["bitfinex","ETHUSD",1747205492319,0.7982,2673.0,2672.1,37.774959]
["bitfinex","ETHUSD",1747205492523,0.7982,2673.0,2672.0,0.55]
["bitfinex","ETHUSD",1747205492938,0.7982,2673.0,2671.9,3.39797633]
["bitfinex","ETHUSD",1747205493240,0.7982,2673.0,2671.8,0.7718]
["bitfinex","ETHUSD",1747205493241,0.753,2672.9,2672.0,37.774959]
["bitfinex","ETHUSD",1747205493422,0.753,2672.9,2671.8,37.774959]
["bitfinex","ETHUSD",1747205493623,0.753,2672.9,2671.9,0.55]
["bitfinex","ETHUSD",1747205493825,7.37,2672.9,2672.0,0.8292]
["bitfinex","ETHUSD",1747205494132,0.753,2672.9,2672.2,0.55]
["bitfinex","ETHUSD",1747205494438,0.753,2672.9,2672.3,37.774959]
["bitfinex","ETHUSD",1747205494815,0.753,2672.9,2672.1,0.55]
["bitfinex","ETHUSD",1747205495400,0.753,2672.9,2671.9,3.312]
["bitfinex","ETHUSD",1747205495638,0.753,2672.9,2672.0,0.3312]
["bitfinex","ETHUSD",1747205497830,0.753,2672.9,2671.9,3.312]
["bitfinex","ETHUSD",1747205498034,0.753,2672.9,2671.5,3.304]
["bitfinex","ETHUSD",1747205498335,0.753,2672.9,2671.5,4.42932976]
["bitfinex","ETHUSD",1747205498506,0.753,2672.9,2671.6,37.774959]
["bitfinex","ETHUSD",1747205499138,0.753,2672.9,2671.5,4.0597]
["bitfinex","ETHUSD",1747205499338,0.753,2672.9,2671.6,37.774959]
["bitfinex","ETHUSD",1747205500338,0.753,2672.9,2671.6,0.55]
["bitfinex","ETHUSD",1747205501007,0.753,2672.9,2671.8,0.55]
["bitfinex","ETHUSD",1747205501333,0.753,2672.9,2672.0,1.3057]
["bitfinex","ETHUSD",1747205501529,0.753,2672.9,2672.0,3.861]
["bitfinex","ETHUSD",1747205502239,0.753,2672.9,2672.0,3.311]
["bitfinex","ETHUSD",1747205502445,3.311,2673.2,2671.5,6.615]
["bitfinex","ETHUSD",1747205502611,0.7996,2673.0,2671.5,6.615]
["bitfinex","ETHUSD",1747205502943,0.84637187,2673.0,2671.5,6.615]
["bitfinex","ETHUSD",1747205503104,0.7996,2673.0,2671.5,6.615]
["bitfinex","ETHUSD",1747205503737,0.7996,2673.0,2671.6,0.55]
["bitfinex","ETHUSD",1747205504522,0.7996,2673.0,2671.5,6.615]
["bitfinex","ETHUSD",1747205504924,0.7996,2673.0,2671.6,37.774959]
["bitfinex","ETHUSD",1747205505727,0.7996,2673.0,2671.5,6.615]
["bitfinex","ETHUSD",1747205506116,0.7996,2673.0,2671.6,0.55]
["bitfinex","ETHUSD",1747205506452,3.73818382,2675.1,2671.8,0.55]
["bitfinex","ETHUSD",1747205506453,0.8309,2672.9,2671.8,0.55]
["bitfinex","ETHUSD",1747205506629,0.8309,2672.9,2672.0,0.55]
["bitfinex","ETHUSD",1747205509644,0.8309,2672.9,2672.2,0.55]
["bitfinex","ETHUSD",1747205509977,0.8309,2672.9,2672.3,0.8228]
["bitfinex","ETHUSD",1747205510477,0.7667,2673.6,2672.3,0.8228]
["bitfinex","ETHUSD",1747205510646,0.7667,2673.4,2672.3,0.8228]
["bitfinex","ETHUSD",1747205511269,0.7667,2673.4,2672.1,6.604]
["bitfinex","ETHUSD",1747205511772,0.7667,2673.4,2672.2,0.55]
["bitfinex","ETHUSD",1747205511942,0.7667,2673.4,2672.4,0.55]
["bitfinex","ETHUSD",1747205512543,0.7667,2673.4,2672.5,0.03740426]
["bitfinex","ETHUSD",1747205512949,0.7667,2673.4,2672.4,0.55]
["bitfinex","ETHUSD",1747205514280,0.7667,2673.4,2672.6,0.55]
["bitfinex","ETHUSD",1747205514588,0.7667,2673.4,2672.7,3.304]
["bitfinex","ETHUSD",1747205514790,0.7667,2673.4,2672.7,6.602]
["bitfinex","ETHUSD",1747205515154,0.7667,2673.4,2672.7,9.99997633]
["bitfinex","ETHUSD",1747205519069,0.8105,2674.3,2672.8,0.7942]
["bitfinex","ETHUSD",1747205519269,0.8105,2674.3,2672.7,6.602]
["bitfinex","ETHUSD",1747205519270,0.8105,2674.3,2673.1,2.797]
["bitfinex","ETHUSD",1747205519505,0.8105,2674.3,2673.3,0.55]
["bitfinex","ETHUSD",1747205519675,0.8105,2674.3,2673.4,45.39458264]
["bitfinex","ETHUSD",1747205519866,0.8105,2674.3,2673.5,37.774959]
["bitfinex","ETHUSD",1747205520194,0.8105,2674.3,2673.6,0.57327472]
["bitfinex","ETHUSD",1747205520573,0.8105,2674.3,2673.7,37.774959]
["bitfinex","ETHUSD",1747205520777,0.8105,2674.3,2673.8,0.57327472]
["bitfinex","ETHUSD",1747205520973,3.942,2676.5,2673.8,0.57327472]
["bitfinex","ETHUSD",1747205520974,3.304,2675.2,2673.9,37.774959]
["bitfinex","ETHUSD",1747205521175,0.7591,2675.1,2674.0,7.19827472]
["bitfinex","ETHUSD",1747205521380,0.7591,2675.1,2674.1,1.04062393]
["bitfinex","ETHUSD",1747205521566,0.7591,2675.1,2674.2,1.03338531]
["bitfinex","ETHUSD",1747205523579,0.86563128,2675.0,2674.3,37.774959]
["bitfinex","ETHUSD",1747205523812,0.86563128,2675.0,2673.8,37.774959]
["bitfinex","ETHUSD",1747205523813,0.8189,2674.8,2673.8,37.774959]
["bitfinex","ETHUSD",1747205523975,0.8189,2674.6,2673.8,38.34823372]
["bitfinex","ETHUSD",1747205524195,0.8189,2674.4,2673.8,0.57327472]
["bitfinex","ETHUSD",1747205524389,0.8189,2674.4,2673.9,37.774959]
["bitfinex","ETHUSD",1747205525324,0.8189,2674.4,2674.0,0.57327472]
["bitfinex","ETHUSD",1747205525495,0.8189,2674.4,2674.1,37.774959]
["bitfinex","ETHUSD",1747205525697,0.8189,2674.4,2674.2,0.57327472]
["bitfinex","ETHUSD",1747205525899,0.8189,2674.4,2674.3,37.774959]
["bitfinex","ETHUSD",1747205526413,0.8189,2674.4,2674.3,38.34823372]
["bitfinex","ETHUSD",1747205526614,0.8189,2674.4,2674.3,0.57327472]
["bitfinex","ETHUSD",1747205526815,0.8189,2674.4,2673.9,0.49062393]
["bitfinex","ETHUSD",1747205527114,0.8189,2674.4,2674.0,0.57327472]
["bitfinex","ETHUSD",1747205527694,0.8189,2674.4,2674.1,37.774959]
["bitfinex","ETHUSD",1747205527900,0.7679,2674.2,2674.1,35.359525]
["bitfinex","ETHUSD",1747205528097,0.7679,2674.2,2673.7,0.57327472]
["bitfinex","ETHUSD",1747205528320,0.7559,2674.0,2673.7,0.57327472]
["bitfinex","ETHUSD",1747205528523,0.7559,2674.0,2673.8,24.182119]
["bitfinex","ETHUSD",1747205528697,0.7559,2674.0,2673.7,0.57327472]
["bitfinex","ETHUSD",1747205529319,0.7559,2674.0,2673.7,1.06389865]
["bitfinex","ETHUSD",1747205529521,0.7559,2674.0,2673.8,37.774959]
["bitfinex","ETHUSD",1747205529683,0.7559,2674.0,2673.9,0.57327472]
["bitfinex","ETHUSD",1747205531328,0.7559,2674.0,2673.9,23.83901972]
["bitfinex","ETHUSD",1747205531899,0.7559,2674.0,2673.4,0.49062393]
["bitfinex","ETHUSD",1747205532099,0.8092,2673.9,2673.5,38.34823372]
["bitfinex","ETHUSD",1747205532298,0.8092,2673.9,2673.6,29.427036]
["bitfinex","ETHUSD",1747205532502,0.8092,2673.9,2673.7,18.37144]
["bitfinex","ETHUSD",1747205532712,0.8092,2673.9,2673.6,28.966986]
["bitfinex","ETHUSD",1747205532917,0.7699,2673.7,2673.6,26.108045]
["bitfinex","ETHUSD",1747205533227,0.7699,2673.7,2673.5,0.57327472]
["bitfinex","ETHUSD",1747205533405,0.7699,2673.7,2673.5,1.06389865]
["bitfinex","ETHUSD",1747205536230,0.7719,2673.6,2673.5,0.57327472]
["bitfinex","ETHUSD",1747205536736,0.7719,2673.6,2673.2,0.49062393]
["bitfinex","ETHUSD",1747205536737,0.7719,2673.6,2673.3,24.54239]
["bitfinex","ETHUSD",1747205537047,3.305,2674.1,2673.5,0.49062393]
["bitfinex","ETHUSD",1747205537192,0.8024,2674.0,2673.6,0.61067476]
["bitfinex","ETHUSD",1747205537388,0.8024,2674.0,2673.7,0.49062393]
["bitfinex","ETHUSD",1747205537612,3.31,2674.4,2673.8,0.6106729]
["bitfinex","ETHUSD",1747205537893,0.7806,2674.3,2673.9,0.49062393]
["bitfinex","ETHUSD",1747205538092,0.7806,2674.3,2674.0,0.57327472]
["bitfinex","ETHUSD",1747205540051,0.7806,2674.3,2673.7,0.57327472]
["bitfinex","ETHUSD",1747205540546,0.7806,2674.3,2673.8,37.774959]
["bitfinex","ETHUSD",1747205540744,0.7806,2674.3,2673.4,0.49062393]
["bitfinex","ETHUSD",1747205540745,0.7535,2674.1,2672.5,0.8296]
["bitfinex","ETHUSD",1747205540948,0.7535,2674.1,2673.6,0.57327472]
["bitfinex","ETHUSD",1747205541114,0.7535,2674.1,2673.7,37.774959]
["bitfinex","ETHUSD",1747205541450,0.7535,2674.1,2673.7,38.34424798]
["bitfinex","ETHUSD",1747205541627,0.7535,2674.1,2673.8,37.774959]
["bitfinex","ETHUSD",1747205541949,0.7535,2674.1,2673.7,0.56928898]
["bitfinex","ETHUSD",1747205543744,0.7535,2674.1,2673.8,33.439428]
["bitfinex","ETHUSD",1747205544047,0.7535,2674.1,2673.9,26.852113]
["bitfinex","ETHUSD",1747205544213,0.7535,2674.1,2673.8,36.53173]
["bitfinex","ETHUSD",1747205544814,0.7535,2674.1,2673.7,0.56928898]
["bitfinex","ETHUSD",1747205545015,0.7535,2674.1,2673.8,32.977049]
["bitfinex","ETHUSD",1747205545620,0.7535,2674.1,2673.8,26.26328578]
["bitfinex","ETHUSD",1747205545850,0.7535,2674.1,2673.9,31.061196]
["bitfinex","ETHUSD",1747205546026,0.7535,2674.1,2674.0,19.912754]
["bitfinex","ETHUSD",1747205546345,0.7535,2674.1,2674.0,19.64879]
["bitfinex","ETHUSD",1747205547945,0.7535,2674.1,2673.4,0.42006833]
["bitfinex","ETHUSD",1747205548144,0.7535,2674.1,2673.5,32.03276207]
["bitfinex","ETHUSD",1747205548321,0.7535,2674.1,2673.6,31.061196]
["bitfinex","ETHUSD",1747205548522,0.7535,2674.1,2673.6,31.58301621]
["bitfinex","ETHUSD",1747205548821,0.7535,2674.1,2673.7,31.58301621]
["bitfinex","ETHUSD",1747205549037,0.7535,2674.1,2673.7,0.52182021]
["bitfinex","ETHUSD",1747205551931,0.800247,2674.1,2673.1,3.9161383]
["bitfinex","ETHUSD",1747205552133,0.8247,2673.9,2673.1,0.51816197]
["bitfinex","ETHUSD",1747205552351,0.8272,2673.7,2673.2,31.061196]
["bitfinex","ETHUSD",1747205552545,0.8272,2673.5,2673.2,31.061196]
["bitfinex","ETHUSD",1747205552728,0.8272,2673.5,2673.1,0.51816197]
["bitfinex","ETHUSD",1747205553450,0.8272,2673.5,2673.1,0.96790783]
["bitfinex","ETHUSD",1747205555153,0.8272,2673.5,2673.2,14.5]
["bitfinex","ETHUSD",1747205558362,1.56972,2673.5,2673.2,14.5]
["bitfinex","ETHUSD",1747205558561,1.56972,2673.5,2672.9,0.42006833]
["bitfinex","ETHUSD",1747205558767,0.8272,2673.5,2672.9,1.38797616]
["bitfinex","ETHUSD",1747205559063,0.8272,2673.5,2673.0,14.5]
["bitfinex","ETHUSD",1747205560465,0.8272,2673.5,2673.0,14.92006833]
["bitfinex","ETHUSD",1747205564368,0.8272,2673.5,2673.1,0.44974586]
["bitfinex","ETHUSD",1747205564570,0.8272,2673.5,2673.1,0.96790783]
["bitfinex","ETHUSD",1747205565067,7.3829,2673.7,2673.2,14.5]
["bitfinex","ETHUSD",1747205565566,3.305,2673.7,2673.3,0.03740589]
["bitfinex","ETHUSD",1747205565732,3.305,2673.7,2673.3,1.38797616]
["bitfinex","ETHUSD",1747205566249,3.305,2673.7,2673.4,14.5]
["bitfinex","ETHUSD",1747205566449,3.305,2673.7,2673.4,15.01816197]
["bitfinex","ETHUSD",1747205566661,3.305,2673.7,2673.4,14.5]
["bitfinex","ETHUSD",1747205567852,0.7564,2673.6,2673.3,0.42006833]
["bitfinex","ETHUSD",1747205568048,0.7564,2673.6,2673.1,0.51816197]
["bitfinex","ETHUSD",1747205568560,0.7564,2673.6,2673.2,14.5]
["bitfinex","ETHUSD",1747205570986,3.305,2673.7,2673.3,0.96790783]
["bitfinex","ETHUSD",1747205571539,3.305,2673.7,2673.3,1.00531082]
["bitfinex","ETHUSD",1747205571779,3.305,2673.7,2673.3,1.42537915]
["bitfinex","ETHUSD",1747205571939,3.305,2673.7,2673.4,14.5]
["bitfinex","ETHUSD",1747205572139,0.7673,2674.0,2673.4,14.5]
["bitfinex","ETHUSD",1747205574279,0.04675208,2673.9,2673.4,14.5]
["bitfinex","ETHUSD",1747205574577,0.04675208,2673.9,2673.5,31.061196]
["bitfinex","ETHUSD",1747205574578,0.8242,2673.8,2673.5,31.061196]
["bitfinex","ETHUSD",1747205574776,0.04675469,2673.7,2673.5,31.061196]
["bitfinex","ETHUSD",1747205575142,0.8292,2673.6,2673.1,31.061196]
["bitfinex","ETHUSD",1747205575642,0.8292,2673.6,2673.1,45.561196]
["bitfinex","ETHUSD",1747205575869,0.8292,2673.6,2673.2,31.061196]
["bitfinex","ETHUSD",1747205576069,0.8292,2673.6,2673.1,31.061196]
["bitfinex","ETHUSD",1747205576271,0.7532,2673.4,2673.1,31.061196]
["bitfinex","ETHUSD",1747205576455,0.7532,2673.2,2673.1,31.061196]
["bitfinex","ETHUSD",1747205576705,0.7532,2673.2,2672.7,14.5]
["bitfinex","ETHUSD",1747205577512,0.7532,2673.2,2672.8,0.44974586]
["bitfinex","ETHUSD",1747205577673,0.7532,2673.2,2672.8,0.96790783]
["bitfinex","ETHUSD",1747205579111,0.7532,2673.2,2672.8,0.44974586]
["bitfinex","ETHUSD",1747205580578,0.7532,2673.2,2672.9,14.5]
["bitfinex","ETHUSD",1747205581095,3.254,2673.3,2673.0,0.44974586]
["bitfinex","ETHUSD",1747205581307,3.254,2673.3,2673.0,0.96790783]
["bitfinex","ETHUSD",1747205581697,0.8023,2673.2,2673.0,0.51816197]
["bitfinex","ETHUSD",1747205581900,0.8023,2673.2,2672.6,0.51816197]
["bitfinex","ETHUSD",1747205582301,0.8023,2673.2,2672.7,14.5]
["bitfinex","ETHUSD",1747205583046,0.8266,2673.1,2672.8,23.389918]
["bitfinex","ETHUSD",1747205583244,3.271,2673.0,2672.6,0.51816197]
["bitfinex","ETHUSD",1747205586134,0.8153,2673.8,2672.7,0.44974586]
["bitfinex","ETHUSD",1747205586477,0.8153,2673.6,2672.8,0.51816197]
["bitfinex","ETHUSD",1747205586624,3.271,2673.5,2672.8,15.01816197]
["bitfinex","ETHUSD",1747205587026,0.80586536,2673.4,2672.8,15.01816197]
["bitfinex","ETHUSD",1747205587260,0.7591,2673.4,2672.2,0.42006833]
["bitfinex","ETHUSD",1747205587430,0.7812,2673.3,2672.2,0.51816197]
["bitfinex","ETHUSD",1747205587759,0.7812,2673.3,2672.2,14.5]
["bitfinex","ETHUSD",1747205587926,1.42352,2673.2,2672.2,14.5]
["bitfinex","ETHUSD",1747205588127,0.7812,2673.0,2672.2,14.5]
["bitfinex","ETHUSD",1747205588326,4.0522,2672.9,2672.3,31.061196]
["bitfinex","ETHUSD",1747205588537,0.8094,2672.8,2672.3,31.061196]
["bitfinex","ETHUSD",1747205588766,0.8094,2672.6,2671.9,0.51816197]
["bitfinex","ETHUSD",1747205588929,3.29978092,2672.5,2672.0,31.061196]
["bitfinex","ETHUSD",1747205589144,3.29978092,2672.5,2671.9,0.51816197]
["bitfinex","ETHUSD",1747205589145,0.8094,2672.4,2671.9,0.51816197]
["bitfinex","ETHUSD",1747205589328,3.271,2672.3,2671.9,0.51816197]
["bitfinex","ETHUSD",1747205589555,3.31778177,2672.3,2672.0,14.5]
["bitfinex","ETHUSD",1747205589765,4.00901818,2672.3,2672.0,14.5]
["bitfinex","ETHUSD",1747205589938,0.8094,2672.2,2672.1,31.061196]
["bitfinex","ETHUSD",1747205590140,0.8094,2672.2,2671.7,31.061196]
["bitfinex","ETHUSD",1747205590367,0.8094,2672.2,2671.8,14.5]
["bitfinex","ETHUSD",1747205590568,0.8094,2672.2,2671.9,32.02910383]
["bitfinex","ETHUSD",1747205590743,0.8094,2672.2,2672.0,31.061196]
["bitfinex","ETHUSD",1747205591256,4.0804,2672.2,2671.9,0.96790783]
["bitfinex","ETHUSD",1747205591770,4.81354,2672.2,2671.8,14.5]
["bitfinex","ETHUSD",1747205592428,6.524,2672.1,2671.9,0.44974586]
["bitfinex","ETHUSD",1747205592630,3.272,2672.3,2671.9,0.96790783]
["bitfinex","ETHUSD",1747205592831,6.524,2672.3,2672.0,0.51816197]
["bitfinex","ETHUSD",1747205593057,6.524,2672.3,2671.8,14.5]
["bitfinex","ETHUSD",1747205593058,0.8301,2672.2,2671.8,14.5]
["bitfinex","ETHUSD",1747205595971,0.8301,2672.2,2671.5,0.51816197]
["bitfinex","ETHUSD",1747205596130,0.8301,2672.2,2671.6,0.44974586]
["bitfinex","ETHUSD",1747205596331,0.8301,2672.2,2671.6,0.96790783]
["bitfinex","ETHUSD",1747205596832,0.8301,2672.2,2671.6,0.44974586]
["bitfinex","ETHUSD",1747205597043,3.25,2672.2,2671.8,0.797]
["bitfinex","ETHUSD",1747205597263,3.25,2672.2,2671.9,0.96790783]
["bitfinex","ETHUSD",1747205597470,3.25,2672.2,2671.9,1.38797616]
["bitfinex","ETHUSD",1747205597834,6.499,2672.4,2672.0,14.5]
["bitfinex","ETHUSD",1747205598044,6.499,2672.4,2672.1,0.96790783]
["bitfinex","ETHUSD",1747205598253,6.499,2672.4,2672.2,31.061196]
["bitfinex","ETHUSD",1747205598747,6.499,2672.4,2672.2,45.561196]
["bitfinex","ETHUSD",1747205598951,6.499,2672.4,2672.2,14.5]
["bitfinex","ETHUSD",1747205599238,3.25,2672.4,2672.3,0.51816197]
["bitfinex","ETHUSD",1747205601568,4.0712,2672.4,2671.9,0.42006833]
["bitfinex","ETHUSD",1747205601777,4.0712,2672.4,2671.9,0.9382303]
["bitfinex","ETHUSD",1747205601942,0.8212,2672.4,2672.0,14.5]
["bitfinex","ETHUSD",1747205602137,6.517,2672.3,2672.1,31.061196]
["bitfinex","ETHUSD",1747205602332,0.8074,2672.5,2672.4,7.3382]
["bitfinex","ETHUSD",1747205602552,0.8074,2672.5,2672.2,0.51816197]
["bitfinex","ETHUSD",1747205602735,3.25,2672.4,2672.3,31.061196]
["bitfinex","ETHUSD",1747205603150,3.98254,2672.4,2672.3,12.996919]
["bitfinex","ETHUSD",1747205603362,3.98254,2672.4,2672.0,12.996919]
["bitfinex","ETHUSD",1747205603690,3.98254,2672.4,2672.0,14.5]
["bitfinex","ETHUSD",1747205603854,0.7712,2672.3,2671.9,0.51816197]
["bitfinex","ETHUSD",1747205604179,3.98254,2672.4,2672.0,14.819103]
["bitfinex","ETHUSD",1747205604180,0.7712,2672.1,2672.0,14.819103]
["bitfinex","ETHUSD",1747205604366,0.7712,2672.1,2671.7,30.387792]
["bitfinex","ETHUSD",1747205604568,0.7712,2672.1,2671.8,22.942002]
["bitfinex","ETHUSD",1747205604887,0.7712,2672.1,2671.6,0.86981419]
["bitfinex","ETHUSD",1747205604888,0.7712,2672.1,2671.7,19.013236]
["bitfinex","ETHUSD",1747205606999,0.7712,2672.1,2671.7,15.677748]
["bitfinex","ETHUSD",1747205607199,0.7712,2672.1,2671.7,26.331488]
["bitfinex","ETHUSD",1747205607402,0.7712,2672.1,2671.6,0.86981419]
["bitfinex","ETHUSD",1747205607559,0.7712,2672.1,2671.6,1.38797616]
["bitfinex","ETHUSD",1747205607764,0.7712,2672.1,2671.7,26.016916]
["bitfinex","ETHUSD",1747205608465,0.7712,2672.1,2671.7,23.988197]
["bitfinex","ETHUSD",1747205608665,0.7712,2672.1,2671.7,23.220911]
["bitfinex","ETHUSD",1747205609596,0.8148,2671.9,2671.0,0.44974586]
["bitfinex","ETHUSD",1747205609898,6.51,2671.8,2671.3,0.51816197]
["bitfinex","ETHUSD",1747205610362,7.24248,2671.8,2671.3,0.51816197]
["bitfinex","ETHUSD",1747205610965,6.508,2671.8,2671.4,0.44974586]
["bitfinex","ETHUSD",1747205611165,6.508,2671.8,2671.5,0.51816197]
["bitfinex","ETHUSD",1747205611365,6.508,2671.8,2671.6,0.44974586]
["bitfinex","ETHUSD",1747205611587,6.508,2671.8,2671.7,0.51816197]
["bitfinex","ETHUSD",1747205612285,3.25,2671.8,2671.7,0.51816197]
["bitfinex","ETHUSD",1747205614402,3.25,2671.8,2671.7,0.96790783]
["bitfinex","ETHUSD",1747205615306,3.25,2671.8,2671.7,15.46790783]
["bitfinex","ETHUSD",1747205615667,3.25,2671.8,2671.3,0.42006833]
["bitfinex","ETHUSD",1747205615863,3.25,2671.8,2671.4,0.51816197]
["bitfinex","ETHUSD",1747205616278,3.25,2671.8,2671.4,15.01816197]
["bitfinex","ETHUSD",1747205616673,0.7865,2671.7,2671.4,15.01816197]
["bitfinex","ETHUSD",1747205616963,1.19015,2671.7,2671.4,0.51816197]
["bitfinex","ETHUSD",1747205617603,1.19015,2671.7,2671.5,14.652788]
["bitfinex","ETHUSD",1747205618402,0.7852,2671.6,2671.5,5.473144]
["bitfinex","ETHUSD",1747205618707,0.7852,2671.6,2671.0,0.42006833]
["bitfinex","ETHUSD",1747205618878,0.04679547,2671.5,2671.1,31.061196]
["bitfinex","ETHUSD",1747205619199,3.246,2671.4,2671.1,31.061196]
["bitfinex","ETHUSD",1747205619423,3.246,2671.4,2671.0,0.9382303]
["bitfinex","ETHUSD",1747205619877,0.04679545,2671.3,2671.0,0.9382303]
["bitfinex","ETHUSD",1747205620209,4.027,2671.2,2671.0,0.9382303]
["bitfinex","ETHUSD",1747205621017,0.82459969,2671.1,2671.0,0.42006833]
["bitfinex","ETHUSD",1747205621187,0.7778,2671.1,2670.4,1.38797616]
["bitfinex","ETHUSD",1747205621827,0.7778,2671.1,2670.5,31.061196]
["bitfinex","ETHUSD",1747205622026,0.7778,2671.1,2670.5,31.57935797]
["bitfinex","ETHUSD",1747205622190,0.7778,2671.1,2670.6,22.87003]
["bitfinex","ETHUSD",1747205622387,0.47607796,2671.0,2670.6,22.87003]
["bitfinex","ETHUSD",1747205623009,0.7778,2670.9,2670.6,21.7937]
["bitfinex","ETHUSD",1747205623210,3.255,2670.8,2670.6,21.7937]
["bitfinex","ETHUSD",1747205623409,3.255,2670.8,2670.5,0.9382303]
["bitfinex","ETHUSD",1747205624098,3.255,2670.8,2670.6,0.44974586]
["bitfinex","ETHUSD",1747205624304,3.255,2670.8,2670.6,0.96790783]
["bitfinex","ETHUSD",1747205624586,0.8091,2670.7,2670.6,0.96790783]
["bitfinex","ETHUSD",1747205624792,0.8091,2670.7,2670.5,0.42006833]
["bitfinex","ETHUSD",1747205624994,3.251,2670.6,2670.5,0.42006833]
["bitfinex","ETHUSD",1747205626235,0.8091,2670.7,2670.5,0.42006833]
["bitfinex","ETHUSD",1747205626236,13.463,2671.3,2670.5,1.38797616]
["bitfinex","ETHUSD",1747205626410,0.7602,2671.0,2670.6,0.96790783]
["bitfinex","ETHUSD",1747205627339,1.48562,2671.0,2670.6,0.96790783]
["bitfinex","ETHUSD",1747205627640,1.48562,2671.0,2670.7,28.290267]
["bitfinex","ETHUSD",1747205628743,1.48562,2671.0,2670.8,23.941065]
["bitfinex","ETHUSD",1747205628940,1.48562,2671.0,2670.7,27.81912]
["bitfinex","ETHUSD",1747205629259,1.48562,2671.0,2670.6,0.51816197]
["bitfinex","ETHUSD",1747205629439,1.48562,2671.0,2670.7,29.434813]
["bitfinex","ETHUSD",1747205629742,0.7602,2671.0,2670.7,30.40272083]
["bitfinex","ETHUSD",1747205630046,0.7602,2671.0,2670.5,0.42006833]
["bitfinex","ETHUSD",1747205630047,6.49,2670.9,2670.8,30.40272083]
["bitfinex","ETHUSD",1747205630399,6.49,2670.9,2670.8,0.96790783]
["bitfinex","ETHUSD",1747205631026,6.49,2670.9,2670.8,0.51816197]
["bitfinex","ETHUSD",1747205631702,6.49,2670.9,2670.5,0.42006833]
["bitfinex","ETHUSD",1747205631944,7.90158009,2670.9,2670.5,0.42006833]
["bitfinex","ETHUSD",1747205632156,7.14368009,2670.9,2670.6,21.850207]
["bitfinex","ETHUSD",1747205632341,0.7862,2670.8,2670.1,0.86981419]
["bitfinex","ETHUSD",1747205632658,0.7862,2670.8,2670.2,31.061196]
["bitfinex","ETHUSD",1747205632804,1.57918801,2670.8,2670.2,31.061196]
["bitfinex","ETHUSD",1747205633007,0.79298801,2670.8,2670.2,31.061196]
["bitfinex","ETHUSD",1747205633317,0.817,2670.7,2670.2,31.061196]
["bitfinex","ETHUSD",1747205633499,0.817,2670.7,2670.2,31.48126433]
["bitfinex","ETHUSD",1747205633701,0.817,2670.7,2670.3,25.827571]
["bitfinex","ETHUSD",1747205633901,0.817,2670.7,2670.3,23.418914]
["bitfinex","ETHUSD",1747205634129,1.6269988,2670.7,2670.3,23.418914]
["bitfinex","ETHUSD",1747205634341,1.6269988,2670.7,2670.3,19.00156]
["bitfinex","ETHUSD",1747205634641,1.6269988,2670.7,2670.3,31.061196]
["bitfinex","ETHUSD",1747205635235,1.6269988,2670.7,2670.3,29.895995]
["bitfinex","ETHUSD",1747205635538,1.6269988,2670.7,2670.4,17.496349]
["bitfinex","ETHUSD",1747205635743,1.6269988,2670.7,2670.3,31.061196]
["bitfinex","ETHUSD",1747205637725,1.6269988,2670.7,2670.4,14.958055]
["bitfinex","ETHUSD",1747205637921,1.6269988,2670.7,2670.5,19.677295]
["bitfinex","ETHUSD",1747205638120,1.6269988,2670.7,2670.3,31.061196]
["bitfinex","ETHUSD",1747205640070,3.248,2670.9,2670.3,31.871296]
["bitfinex","ETHUSD",1747205640366,3.248,2670.9,2670.4,0.96790783]
["bitfinex","ETHUSD",1747205640367,6.479,2670.9,2670.4,0.96790783]
["bitfinex","ETHUSD",1747205640559,0.04681047,2670.8,2670.4,0.51816197]
["bitfinex","ETHUSD",1747205641035,6.479,2670.9,2670.4,0.51816197]
["bitfinex","ETHUSD",1747205641239,0.72908,2670.8,2669.3,3.248]
["bitfinex","ETHUSD",1747205641419,0.72908,2670.8,2670.0,0.47498181]
["bitfinex","ETHUSD",1747205641940,3.233,2670.7,2670.1,0.79732967]
["bitfinex","ETHUSD",1747205642135,3.233,2670.7,2670.2,0.47498181]
["bitfinex","ETHUSD",1747205642353,3.233,2670.7,2670.3,0.38506264]
["bitfinex","ETHUSD",1747205642551,3.233,2670.7,2670.4,0.03744433]
["bitfinex","ETHUSD",1747205642735,6.482,2670.9,2670.4,1.27231148]
["bitfinex","ETHUSD",1747205643249,6.482,2670.9,2670.5,0.38506264]
["bitfinex","ETHUSD",1747205644376,6.482,2670.9,2670.5,1.17216264]
["bitfinex","ETHUSD",1747205646646,3.248,2670.9,2670.5,1.64714445]
["bitfinex","ETHUSD",1747205648863,3.248,2670.9,2670.5,0.7871]
["bitfinex","ETHUSD",1747205652589,0.7873,2671.4,2670.5,0.7871]
["bitfinex","ETHUSD",1747205652774,7.2593,2671.4,2670.6,31.061196]
["bitfinex","ETHUSD",1747205653170,7.2593,2671.4,2670.5,0.7871]
["bitfinex","ETHUSD",1747205653371,4.0353,2671.4,2670.5,0.7871]
["bitfinex","ETHUSD",1747205653692,3.224,2671.3,2670.5,0.7871]
["bitfinex","ETHUSD",1747205655096,3.224,2671.3,2670.2,0.8163]
["bitfinex","ETHUSD",1747205655097,0.85980037,2671.2,2670.2,0.8163]
["bitfinex","ETHUSD",1747205655390,0.813,2671.2,2670.2,0.8163]
["bitfinex","ETHUSD",1747205655635,0.4037,2671.1,2670.2,0.8163]
["bitfinex","ETHUSD",1747205655960,0.4037,2671.1,2670.3,31.061196]
["bitfinex","ETHUSD",1747205657095,0.7762,2671.0,2670.3,31.061196]
["bitfinex","ETHUSD",1747205657895,3.9982,2671.0,2670.3,31.061196]
["bitfinex","ETHUSD",1747205658191,3.9982,2671.0,2670.2,0.8163]
["bitfinex","ETHUSD",1747205658398,4.43839,2671.0,2670.2,0.8163]
["bitfinex","ETHUSD",1747205660266,3.9982,2671.0,2670.2,0.8163]
["bitfinex","ETHUSD",1747205661878,0.87460576,2670.9,2670.0,0.35295493]
["bitfinex","ETHUSD",1747205662095,0.87460576,2670.9,2670.1,31.061196]
["bitfinex","ETHUSD",1747205662296,0.8278,2670.9,2670.0,31.061196]
["bitfinex","ETHUSD",1747205663503,0.87460892,2670.9,2670.0,31.061196]
["bitfinex","ETHUSD",1747205663673,0.87460892,2670.9,2669.8,31.061196]
["bitfinex","ETHUSD",1747205663996,2.11221114,2671.0,2669.8,31.061196]
["bitfinex","ETHUSD",1747205664197,2.11221114,2671.0,2669.7,1.55172689]
["bitfinex","ETHUSD",1747205664568,2.11221114,2671.0,2670.1,14.5]
["bitfinex","ETHUSD",1747205665882,3.215,2670.9,2670.2,0.3779187]
["bitfinex","ETHUSD",1747205666088,3.215,2670.9,2670.2,31.061196]
["bitfinex","ETHUSD",1747205666982,0.765,2670.8,2670.2,31.061196]
["bitfinex","ETHUSD",1747205668290,0.765,2670.8,2670.1,14.5]
["bitfinex","ETHUSD",1747205668977,0.765,2670.8,2669.5,5.47840836]
["bitfinex","ETHUSD",1747205669210,0.8246,2670.6,2669.5,5.47840836]
["bitfinex","ETHUSD",1747205669403,0.8246,2670.6,2669.6,31.061196]
["bitfinex","ETHUSD",1747205669788,0.8246,2670.6,2669.4,4.72700836]
["bitfinex","ETHUSD",1747205670309,0.8246,2670.6,2669.5,14.5]
["bitfinex","ETHUSD",1747205670923,0.8246,2670.6,2669.6,0.3779187]
["bitfinex","ETHUSD",1747205671120,0.8246,2670.6,2669.6,1.11037623]
["bitfinex","ETHUSD",1747205671323,6.439,2670.5,2669.8,0.7949]
["bitfinex","ETHUSD",1747205671619,6.439,2670.5,2669.9,14.5]
["bitfinex","ETHUSD",1747205672226,0.8246,2670.6,2669.9,14.5]
["bitfinex","ETHUSD",1747205672410,0.8246,2670.6,2670.0,31.061196]
["bitfinex","ETHUSD",1747205672625,0.7984,2671.1,2670.0,0.802]
["bitfinex","ETHUSD",1747205672793,3.223,2670.8,2670.0,1.59032689]
["bitfinex","ETHUSD",1747205672992,3.223,2670.8,2670.1,14.5]
["bitfinex","ETHUSD",1747205674927,0.7984,2670.7,2670.1,14.5]
["bitfinex","ETHUSD",1747205681298,0.7984,2670.7,2670.2,31.061196]
["bitfinex","ETHUSD",1747205681494,0.8011,2670.5,2670.2,31.061196]
["bitfinex","ETHUSD",1747205681702,0.8011,2670.5,2669.8,31.061196]
["bitfinex","ETHUSD",1747205681895,0.8011,2670.5,2669.9,14.5]
["bitfinex","ETHUSD",1747205682096,0.8011,2670.5,2670.0,31.061196]
["bitfinex","ETHUSD",1747205682409,0.758,2670.3,2670.0,31.061196]
["bitfinex","ETHUSD",1747205682593,0.758,2670.3,2669.9,14.5]
["bitfinex","ETHUSD",1747205682994,0.758,2670.3,2670.0,31.061196]
["bitfinex","ETHUSD",1747205683194,1.1553,2670.3,2670.0,31.061196]
["bitfinex","ETHUSD",1747205683394,0.7515,2670.2,2669.6,31.061196]
["bitfinex","ETHUSD",1747205683616,0.7515,2670.2,2669.5,4.72700836]
["bitfinex","ETHUSD",1747205683817,0.7515,2670.2,2669.6,14.5]
["bitfinex","ETHUSD",1747205684024,3.9745,2670.2,2669.6,14.5]
["bitfinex","ETHUSD",1747205688046,0.754,2670.1,2669.6,14.5]
["bitfinex","ETHUSD",1747205688619,0.754,2670.1,2669.7,24.622]
["bitfinex","ETHUSD",1747205688829,0.754,2670.1,2669.8,23.318694]
["bitfinex","ETHUSD",1747205689145,0.754,2670.1,2669.9,10.462063]
["bitfinex","ETHUSD",1747205689347,0.754,2670.1,2670.0,10.462063]
["bitfinex","ETHUSD",1747205689535,0.754,2670.1,2669.5,0.43537196]
["bitfinex","ETHUSD",1747205690112,0.754,2670.1,2669.6,14.5]
["bitfinex","ETHUSD",1747205690423,3.969,2670.1,2669.6,14.93537196]
["bitfinex","ETHUSD",1747205691013,3.969,2670.1,2669.6,14.5]
["bitfinex","ETHUSD",1747205696246,3.969,2670.1,2669.3,1.22007196]
["bitfinex","ETHUSD",1747205696446,3.969,2670.1,2669.4,0.35295493]
["bitfinex","ETHUSD",1747205696966,3.969,2670.1,2669.5,14.5]
["bitfinex","ETHUSD",1747205701854,0.8134,2670.0,2669.6,24.622]
["bitfinex","ETHUSD",1747205702362,0.8134,2670.0,2669.4,0.35295493]
["bitfinex","ETHUSD",1747205702563,0.8134,2670.0,2669.7,14.5]
["bitfinex","ETHUSD",1747205703464,4.0238,2670.2,2669.7,14.5]
["bitfinex","ETHUSD",1747205703705,4.0238,2670.2,2669.7,15.28832689]
["bitfinex","ETHUSD",1747205703868,3.223,2670.2,2669.7,15.28832689]
["bitfinex","ETHUSD",1747205705110,3.223,2670.2,2669.7,14.85295493]
["bitfinex","ETHUSD",1747205705790,0.7917,2670.1,2669.7,14.5]
["bitfinex","ETHUSD",1747205709737,0.7917,2670.1,2669.4,0.78832689]
["bitfinex","ETHUSD",1747205709943,0.7917,2670.1,2669.4,1.16624559]
["bitfinex","ETHUSD",1747205710128,0.7917,2670.1,2669.5,0.3779187]
["bitfinex","ETHUSD",1747205710442,3.223,2670.2,2669.5,15.31329066]
["bitfinex","ETHUSD",1747205710633,3.223,2670.2,2669.6,1.22597196]
["bitfinex","ETHUSD",1747205711032,3.223,2670.2,2669.6,0.43537196]
["bitfinex","ETHUSD",1747205711209,3.223,2670.2,2669.7,14.5]
["bitfinex","ETHUSD",1747205711947,0.7883,2670.1,2669.7,14.5]
["bitfinex","ETHUSD",1747205713112,0.7883,2670.1,2669.3,0.43537196]
["bitfinex","ETHUSD",1747205714148,0.7883,2670.1,2669.4,14.5]
["bitfinex","ETHUSD",1747205715525,0.7883,2670.1,2669.5,1.25897196]
["bitfinex","ETHUSD",1747205715873,3.223,2670.2,2669.5,1.98984559]
["bitfinex","ETHUSD",1747205716150,3.223,2670.2,2669.6,14.85295493]
["bitfinex","ETHUSD",1747205720844,0.787,2670.5,2669.6,14.85295493]
["bitfinex","ETHUSD",1747205721052,3.214,2670.6,2669.7,26.20059066]
["bitfinex","ETHUSD",1747205721361,4.0011,2670.7,2669.8,24.97495493]
["bitfinex","ETHUSD",1747205721658,4.0011,2670.7,2669.9,14.5]
["bitfinex","ETHUSD",1747205722063,0.7871,2670.7,2669.9,14.5]
["bitfinex","ETHUSD",1747205722445,3.214,2671.0,2670.0,0.7505]
["bitfinex","ETHUSD",1747205722625,3.214,2671.0,2670.1,0.7505]
["bitfinex","ETHUSD",1747205723039,3.214,2671.0,2670.2,14.53744019]
["bitfinex","ETHUSD",1747205723271,3.214,2671.0,2670.3,0.03743982]
["bitfinex","ETHUSD",1747205723816,3.214,2671.0,2670.2,0.35295493]
["bitfinex","ETHUSD",1747205723958,3.214,2671.0,2670.4,14.5]
["bitfinex","ETHUSD",1747205724161,0.8302,2670.9,2670.4,14.5]
["bitfinex","ETHUSD",1747205725460,0.8302,2670.9,2670.5,24.622]
["bitfinex","ETHUSD",1747205725910,0.8302,2670.9,2670.4,14.5]
["bitfinex","ETHUSD",1747205726362,0.8302,2670.9,2669.8,8.47793962]
["bitfinex","ETHUSD",1747205726597,0.8302,2670.9,2669.8,5.07996329]
["bitfinex","ETHUSD",1747205726794,0.40442,2670.8,2669.9,39.122]
["bitfinex","ETHUSD",1747205726997,0.7709,2670.7,2669.9,14.5]
["bitfinex","ETHUSD",1747205727414,0.7709,2670.7,2670.0,24.622]
["bitfinex","ETHUSD",1747205727830,0.7709,2670.7,2669.9,24.622]
["bitfinex","ETHUSD",1747205727996,0.7709,2670.7,2670.0,14.5]
["bitfinex","ETHUSD",1747205728189,0.7709,2670.7,2670.1,24.622]
["bitfinex","ETHUSD",1747205728722,0.7709,2670.7,2669.9,24.622]
["bitfinex","ETHUSD",1747205728924,0.7709,2670.7,2670.0,14.5]
["bitfinex","ETHUSD",1747205729098,0.7709,2670.7,2670.1,24.622]
["bitfinex","ETHUSD",1747205729490,0.7709,2670.7,2669.9,24.622]
["bitfinex","ETHUSD",1747205737503,0.8137,2670.5,2670.0,24.622]
["bitfinex","ETHUSD",1747205737706,0.8137,2670.5,2669.8,0.35295493]
["bitfinex","ETHUSD",1747205738033,0.8137,2670.5,2669.6,0.78832689]
["bitfinex","ETHUSD",1747205738629,0.8137,2670.5,2669.6,1.16624559]
["bitfinex","ETHUSD",1747205738838,0.8137,2670.5,2669.7,0.19908456]
["bitfinex","ETHUSD",1747205739731,4.0277,2670.5,2669.7,0.19908456]
["bitfinex","ETHUSD",1747205740714,7.2397,2670.5,2669.7,0.19908456]
["bitfinex","ETHUSD",1747205742056,0.804,2670.4,2669.7,0.19908456]
["bitfinex","ETHUSD",1747205742200,0.804,2670.4,2669.4,3.214]
["bitfinex","ETHUSD",1747205743032,0.804,2670.4,2669.5,24.622]
["bitfinex","ETHUSD",1747205743495,0.804,2670.4,2669.2,24.622]
["bitfinex","ETHUSD",1747205743923,0.804,2670.4,2669.2,29.34900836]
["bitfinex","ETHUSD",1747205744150,0.804,2670.4,2669.2,4.72700836]
["bitfinex","ETHUSD",1747205744151,0.8125,2670.3,2669.2,4.72700836]
["bitfinex","ETHUSD",1747205744499,0.8125,2670.3,2669.3,0.03745484]
["bitfinex","ETHUSD",1747205746546,3.212,2670.2,2669.4,0.7883]
["bitfinex","ETHUSD",1747205748146,0.7848,2670.1,2669.4,0.7883]
["bitfinex","ETHUSD",1747205749756,0.7848,2670.1,2669.1,3.39797633]
["bitfinex","ETHUSD",1747205750558,0.7848,2670.1,2669.0,8.74070836]
["bitfinex","ETHUSD",1747205751114,0.7848,2670.1,2669.1,4.72700836]
["bitfinex","ETHUSD",1747205751413,0.7848,2670.1,2669.0,1.32025663]
["bitfinex","ETHUSD",1747205753116,0.7848,2670.1,2669.1,0.03745593]
["bitfinex","ETHUSD",1747205753473,0.7848,2670.1,2669.0,0.52055663]
["bitfinex","ETHUSD",1747205753743,0.7848,2670.1,2669.1,1.22981846]
["bitfinex","ETHUSD",1747205753949,0.8144,2670.3,2669.2,0.8239]
["bitfinex","ETHUSD",1747205754639,0.8144,2670.3,2669.2,0.8103]
["bitfinex","ETHUSD",1747205755118,0.8144,2670.3,2669.3,3.39797633]
["bitfinex","ETHUSD",1747205756350,0.8144,2670.3,2669.4,0.8202]
["bitfinex","ETHUSD",1747205758058,0.8144,2670.3,2669.4,4.21817633]
["bitfinex","ETHUSD",1747205760859,0.8144,2670.3,2669.4,4.21817633]
["bitfinex","ETHUSD",1747205764866,0.8144,2670.3,2669.5,0.03744806]
["bitfinex","ETHUSD",1747205766085,0.8144,2670.3,2669.4,7.42917633]
["bitfinex","ETHUSD",1747205766979,0.8144,2670.3,2669.6,0.7629]
["bitfinex","ETHUSD",1747205767160,3.214,2670.5,2669.7,3.39797633]
["bitfinex","ETHUSD",1747205767161,4.0162,2670.5,2669.7,3.39797633]
["bitfinex","ETHUSD",1747205767367,0.8022,2670.5,2669.7,3.39797633]
["bitfinex","ETHUSD",1747205767661,0.8022,2670.5,2669.8,0.7943]
["bitfinex","ETHUSD",1747205767849,0.8022,2670.5,2669.8,4.19227633]
["bitfinex","ETHUSD",1747205769098,0.8022,2670.5,2669.8,3.39797633]
["bitfinex","ETHUSD",1747205769247,0.8022,2670.5,2669.9,24.622]
["bitfinex","ETHUSD",1747205769452,0.8303,2670.4,2669.3,24.622]
["bitfinex","ETHUSD",1747205769680,0.8303,2670.2,2669.3,24.622]
["bitfinex","ETHUSD",1747205770065,0.8303,2670.2,2669.2,24.622]
["bitfinex","ETHUSD",1747205771476,0.8303,2670.2,2669.1,3.211]
["bitfinex","ETHUSD",1747205771690,0.8303,2670.2,2669.2,24.622]
["bitfinex","ETHUSD",1747205771891,0.8303,2670.2,2668.9,2.26119509]
["bitfinex","ETHUSD",1747205772960,0.8303,2670.2,2668.9,2.4873146]
["bitfinex","ETHUSD",1747205773160,0.8303,2670.2,2669.0,39.15946096]
["bitfinex","ETHUSD",1747205773355,0.8303,2670.2,2669.1,24.622]
["bitfinex","ETHUSD",1747205773806,0.8303,2670.2,2669.1,24.96201525]
["bitfinex","ETHUSD",1747205774011,0.8303,2670.2,2669.2,39.122]
["bitfinex","ETHUSD",1747205774178,0.8303,2670.2,2669.3,24.622]
["bitfinex","ETHUSD",1747205774713,0.8303,2670.2,2669.1,0.34001525]
["bitfinex","ETHUSD",1747205774860,0.8303,2670.2,2669.4,14.5]
["bitfinex","ETHUSD",1747205780896,0.8303,2670.2,2669.5,0.81544961]
["bitfinex","ETHUSD",1747205781402,0.8015,2670.8,2669.6,6.60597633]
["bitfinex","ETHUSD",1747205781601,0.8015,2670.8,2669.7,17.89797633]
["bitfinex","ETHUSD",1747205782598,0.8015,2670.8,2669.8,3.208]
["bitfinex","ETHUSD",1747205783398,0.8015,2670.8,2670.0,0.8056]
["bitfinex","ETHUSD",1747205784092,0.8015,2670.8,2670.1,14.5]
["bitfinex","ETHUSD",1747205785068,0.8015,2670.8,2670.1,17.89797633]
["bitfinex","ETHUSD",1747205785711,0.7666,2671.6,2670.2,3.207]
["bitfinex","ETHUSD",1747205785877,0.7666,2671.6,2670.3,3.39797633]
["bitfinex","ETHUSD",1747205786063,0.7666,2671.6,2670.5,14.5]
["bitfinex","ETHUSD",1747205790773,0.7666,2671.6,2670.6,24.622]
["bitfinex","ETHUSD",1747205792584,0.7666,2671.6,2670.5,14.5]
["bitfinex","ETHUSD",1747205792785,0.784,2671.4,2670.5,14.5]
["bitfinex","ETHUSD",1747205792987,0.784,2671.4,2670.6,24.622]
["bitfinex","ETHUSD",1747205795112,0.784,2671.4,2670.5,14.5]
["bitfinex","ETHUSD",1747205795113,0.8047,2671.3,2670.5,14.5]
["bitfinex","ETHUSD",1747205799912,0.8047,2671.3,2670.5,14.91870881]
["bitfinex","ETHUSD",1747205800214,0.8047,2671.3,2670.6,25.4098]
["bitfinex","ETHUSD",1747205800414,0.8047,2671.3,2670.6,0.7878]
["bitfinex","ETHUSD",1747205803615,0.8047,2671.3,2670.7,14.5]
["bitfinex","ETHUSD",1747205805038,0.8108,2672.2,2670.6,0.7878]
["bitfinex","ETHUSD",1747205805234,0.8108,2672.2,2670.9,2.796]
["bitfinex","ETHUSD",1747205805441,0.8108,2672.2,2671.0,26.63738229]
["bitfinex","ETHUSD",1747205805755,0.8108,2672.2,2671.3,14.5]
["bitfinex","ETHUSD",1747205805903,0.8108,2672.2,2671.4,25.07686332]
["bitfinex","ETHUSD",1747205806107,0.8108,2672.2,2671.4,1.53363682]
["bitfinex","ETHUSD",1747205806437,0.8108,2672.2,2671.4,2.01538229]
["bitfinex","ETHUSD",1747205806620,0.8108,2672.2,2671.5,4.6574218]
["bitfinex","ETHUSD",1747205806802,0.8108,2672.2,2671.6,1.0787735]
["bitfinex","ETHUSD",1747205807139,0.8108,2672.2,2671.7,14.5]
["bitfinex","ETHUSD",1747205809446,0.8108,2672.2,2671.7,15.11373029]
["bitfinex","ETHUSD",1747205809605,0.8108,2672.2,2671.8,24.622]
["bitfinex","ETHUSD",1747205810011,0.8108,2672.2,2671.9,0.61373029]
["bitfinex","ETHUSD",1747205810715,0.8108,2672.2,2672.0,0.03742267]
["bitfinex","ETHUSD",1747205810904,0.8108,2672.2,2671.9,0.61373029]
["bitfinex","ETHUSD",1747205811750,0.8108,2672.2,2671.7,14.5]
["bitfinex","ETHUSD",1747205815154,0.8108,2672.2,2671.8,0.48963782]
["bitfinex","ETHUSD",1747205817050,0.8108,2672.2,2671.7,14.5]
["bitfinex","ETHUSD",1747205817211,0.8108,2672.2,2671.7,15.42629955]
["bitfinex","ETHUSD",1747205817424,0.8108,2672.2,2671.8,0.43666173]
["bitfinex","ETHUSD",1747205820838,0.8108,2672.2,2671.9,14.5]
["bitfinex","ETHUSD",1747205822777,0.7854,2672.1,2672.0,6.043171]
["bitfinex","ETHUSD",1747205822986,0.7854,2672.0,2671.1,24.622]
["bitfinex","ETHUSD",1747205823144,3.202,2671.9,2671.2,14.5]
["bitfinex","ETHUSD",1747205823347,0.805,2671.8,2671.2,14.5]
["bitfinex","ETHUSD",1747205824078,0.805,2671.8,2671.2,14.98963782]
["bitfinex","ETHUSD",1747205824232,0.805,2671.8,2671.3,0.48963782]
["bitfinex","ETHUSD",1747205824432,0.805,2671.8,2671.3,0.93120981]
["bitfinex","ETHUSD",1747205824935,0.805,2671.8,2671.3,0.48963782]
["bitfinex","ETHUSD",1747205825161,0.805,2671.8,2671.2,14.5]
["bitfinex","ETHUSD",1747205826274,0.805,2671.8,2671.3,0.03743163]
["bitfinex","ETHUSD",1747205826476,0.805,2671.8,2671.3,1.36787154]
["bitfinex","ETHUSD",1747205828740,0.805,2671.8,2671.4,14.5]
["bitfinex","ETHUSD",1747205830375,0.805,2671.8,2671.5,0.52706392]
["bitfinex","ETHUSD",1747205830670,0.7678,2672.0,2671.5,1.36787154]
["bitfinex","ETHUSD",1747205830871,0.7678,2672.0,2671.5,0.92629955]
["bitfinex","ETHUSD",1747205831051,0.7678,2672.0,2671.6,14.5]
["bitfinex","ETHUSD",1747205831873,0.7678,2672.0,2671.5,0.43666173]
["bitfinex","ETHUSD",1747205832442,0.7678,2672.0,2671.0,0.4002541]
["bitfinex","ETHUSD",1747205832644,0.7678,2672.0,2671.1,14.5]
["bitfinex","ETHUSD",1747205833743,0.7678,2672.0,2671.1,14.9002541]
["bitfinex","ETHUSD",1747205834876,0.7678,2672.0,2671.1,15.34909603]
["bitfinex","ETHUSD",1747205835883,0.7678,2672.0,2671.1,14.9002541]
["bitfinex","ETHUSD",1747205836255,0.7678,2672.0,2671.2,0.03743329]
["bitfinex","ETHUSD",1747205836575,0.7678,2672.0,2671.3,1.25384232]
["bitfinex","ETHUSD",1747205836981,0.7678,2672.0,2671.3,0.84909603]
["bitfinex","ETHUSD",1747205837476,0.7678,2672.0,2671.4,14.5]
["bitfinex","ETHUSD",1747205837781,0.7678,2672.0,2671.4,14.9002541]
["bitfinex","ETHUSD",1747205838146,0.7878,2672.4,2671.5,1.67379603]
["bitfinex","ETHUSD",1747205838345,0.7878,2672.4,2671.5,2.07854232]
["bitfinex","ETHUSD",1747205838782,0.7878,2672.4,2671.6,14.5]
["bitfinex","ETHUSD",1747205839076,0.7878,2672.4,2671.6,14.9002541]
["bitfinex","ETHUSD",1747205842378,0.7878,2672.4,2671.6,14.5]
["bitfinex","ETHUSD",1747205842588,0.8074,2672.6,2671.8,0.7941]
["bitfinex","ETHUSD",1747205842794,0.8074,2673.5,2672.0,0.7941]
["bitfinex","ETHUSD",1747205843085,0.8074,2673.5,2672.6,14.5]
["bitfinex","ETHUSD",1747205847581,0.8074,2673.5,2672.7,0.7745]
["bitfinex","ETHUSD",1747205848285,0.8074,2673.5,2672.6,14.5]
["bitfinex","ETHUSD",1747205850382,0.8074,2673.5,2672.7,24.622]
["bitfinex","ETHUSD",1747205850955,0.8074,2673.5,2672.6,14.5]
["bitfinex","ETHUSD",1747205851382,0.8074,2673.5,2672.7,24.622]
["bitfinex","ETHUSD",1747205851585,1.52804,2673.5,2672.7,24.622]
["bitfinex","ETHUSD",1747205851796,0.7723,2673.4,2672.7,24.622]
["bitfinex","ETHUSD",1747205852289,0.7723,2673.4,2672.6,14.5]
["bitfinex","ETHUSD",1747205853771,0.7723,2673.4,2672.6,15.2884]
["bitfinex","ETHUSD",1747205854090,0.7723,2673.4,2672.7,0.44884193]
["bitfinex","ETHUSD",1747205855399,0.7723,2673.4,2672.6,14.5]
["bitfinex","ETHUSD",1747205856583,0.7723,2673.4,2672.5,3.2]
["bitfinex","ETHUSD",1747205857087,0.7723,2673.4,2672.5,4.04909603]
["bitfinex","ETHUSD",1747205857396,0.7723,2673.4,2672.6,0.44884193]
["bitfinex","ETHUSD",1747205857584,0.7723,2673.4,2672.8,14.5]
["bitfinex","ETHUSD",1747205858487,0.7723,2673.4,2672.9,24.622]
["bitfinex","ETHUSD",1747205858688,0.7723,2673.4,2672.8,14.5]
["bitfinex","ETHUSD",1747205862078,0.7723,2673.4,2673.3,2.24441701]
["bitfinex","ETHUSD",1747205863202,6.396,2674.1,2673.2,0.03740547]
["bitfinex","ETHUSD",1747205863408,6.396,2674.1,2674.0,2.24382946]
["bitfinex","ETHUSD",1747205863590,7.8318,2674.1,2674.0,2.24382946]
["bitfinex","ETHUSD",1747205865409,0.7962,2674.1,2674.0,2.24382946]
["bitfinex","ETHUSD",1747205865910,0.7962,2674.1,2674.0,26.86582946]
["bitfinex","ETHUSD",1747205866112,0.7962,2674.1,2674.0,2.24382946]
["bitfinex","ETHUSD",1747205866900,0.7962,2674.1,2674.0,26.86582946]
["bitfinex","ETHUSD",1747205867488,0.7962,2674.1,2674.0,2.24382946]
["bitfinex","ETHUSD",1747205867809,0.7962,2674.1,2674.0,2.69267139]
["bitfinex","ETHUSD",1747205869518,3.199,2674.4,2674.3,2.24357775]
["bitfinex","ETHUSD",1747205869721,0.8015,2674.6,2674.5,2.24340998]
["bitfinex","ETHUSD",1747205870020,0.8015,2674.6,2674.4,2.24348083]
["bitfinex","ETHUSD",1747205870021,0.7961,2675.7,2675.3,2.24266203]
["bitfinex","ETHUSD",1747205870224,7.1911,2675.6,2675.5,2.24250786]
["bitfinex","ETHUSD",1747205870423,0.7961,2675.5,2674.3,2.24357775]
["bitfinex","ETHUSD",1747205870733,3.9562,2675.4,2675.3,2.24273913]
["bitfinex","ETHUSD",1747205872529,3.9562,2675.4,2674.2,2.2436447]
["bitfinex","ETHUSD",1747205872530,0.7678,2675.3,2674.2,2.2436447]
["bitfinex","ETHUSD",1747205872816,0.7678,2675.3,2674.6,2.24330134]
["bitfinex","ETHUSD",1747205873326,3.73804119,2675.2,2674.7,2.24320647]
["bitfinex","ETHUSD",1747205873541,0.7729,2675.0,2673.9,2.69271308]
["bitfinex","ETHUSD",1747205873742,3.9689,2674.9,2674.8,2.24311795]
["bitfinex","ETHUSD",1747205874208,3.9689,2674.9,2673.2,2.24447192]
["bitfinex","ETHUSD",1747205874209,0.7729,2674.7,2674.3,2.24351946]
["bitfinex","ETHUSD",1747205874517,0.7729,2674.5,2674.3,2.24353766]
["bitfinex","ETHUSD",1747205875405,0.7729,2674.5,2674.4,2.24349386]
["bitfinex","ETHUSD",1747205875615,0.7729,2674.5,2674.3,2.24354823]
["bitfinex","ETHUSD",1747205875826,0.7729,2674.5,2674.4,2.24349386]
["bitfinex","ETHUSD",1747205875990,1.16979,2674.5,2674.4,2.24349386]
["bitfinex","ETHUSD",1747205877117,7.1649,2674.5,2674.4,2.24349386]
["bitfinex","ETHUSD",1747205880699,0.8121,2674.4,2674.3,2.24357775]
["bitfinex","ETHUSD",1747205885837,7.2031,2674.4,2674.3,2.24357775]
["bitfinex","ETHUSD",1747205887432,0.7612,2674.3,2673.2,2.24447681]
["bitfinex","ETHUSD",1747205887731,0.7612,2674.2,2674.1,2.24374555]
["bitfinex","ETHUSD",1747205888313,3.9572,2674.2,2674.1,2.24374555]
["bitfinex","ETHUSD",1747205891312,0.7612,2674.2,2674.1,2.24374555]
["bitfinex","ETHUSD",1747205891614,7.1522,2674.2,2674.1,2.24374555]
["bitfinex","ETHUSD",1747205891816,7.86742,2674.2,2674.1,2.24374555]
["bitfinex","ETHUSD",1747205892309,7.93222,2674.2,2674.1,2.24374555]
["bitfinex","ETHUSD",1747205895920,7.93122,2674.2,2674.1,2.24374555]
["bitfinex","ETHUSD",1747205896719,0.8279,2674.1,2673.7,2.24403964]
["bitfinex","ETHUSD",1747205896920,3.73978844,2674.0,2673.5,2.24420985]
["bitfinex","ETHUSD",1747205897248,0.8279,2673.9,2673.6,2.24415455]
["bitfinex","ETHUSD",1747205900339,0.8279,2673.9,2673.5,2.24422106]
["bitfinex","ETHUSD",1747205900729,0.8279,2673.9,2673.6,2.24415978]
["bitfinex","ETHUSD",1747205900959,0.8279,2673.9,2673.4,2.24430431]
["bitfinex","ETHUSD",1747205900960,0.8279,2673.9,2672.8,14.5]
["bitfinex","ETHUSD",1747205901167,0.8269,2673.9,2673.8,2.2439973]
["bitfinex","ETHUSD",1747205901330,0.8269,2673.9,2673.7,2.24404666]
["bitfinex","ETHUSD",1747205901531,0.8269,2673.9,2673.8,2.2439973]
["bitfinex","ETHUSD",1747205902259,4.0219,2673.9,2673.8,2.2439973]
["bitfinex","ETHUSD",1747205902560,4.54081616,2673.9,2673.8,2.2439973]
["bitfinex","ETHUSD",1747205902964,1.34581616,2673.9,2673.8,2.2439973]
["bitfinex","ETHUSD",1747205903153,4.0209,2673.9,2673.8,2.2439973]
["bitfinex","ETHUSD",1747205904066,6.93392162,2673.9,2673.4,2.24432455]
["bitfinex","ETHUSD",1747205904256,0.7899,2673.8,2673.5,2.24418773]
["bitfinex","ETHUSD",1747205904456,0.7899,2673.8,2673.4,2.24429965]
["bitfinex","ETHUSD",1747205904655,0.7899,2673.6,2673.4,2.24429965]
["bitfinex","ETHUSD",1747205904826,3.9849,2673.5,2673.4,2.24429965]
["bitfinex","ETHUSD",1747205906440,3.195,2673.5,2673.3,2.24437444]
["bitfinex","ETHUSD",1747205906646,0.7549,2673.4,2673.3,2.24441701]
["bitfinex","ETHUSD",1747205906847,0.7539,2673.4,2673.3,2.24441701]
["bitfinex","ETHUSD",1747205907048,1.14879,2673.4,2673.3,2.24441701]
["bitfinex","ETHUSD",1747205908365,1.14879,2673.4,2672.5,2.24508886]
["bitfinex","ETHUSD",1747205908571,3.194,2673.3,2673.2,2.24449383]
["bitfinex","ETHUSD",1747205909734,3.194,2673.3,2673.1,2.2445381]
["bitfinex","ETHUSD",1747205909951,3.194,2673.3,2673.2,2.24450097]
["bitfinex","ETHUSD",1747205910270,4.341579,2673.3,2673.2,2.24450097]
["bitfinex","ETHUSD",1747205914365,4.341579,2673.3,2673.2,10.24450097]
["bitfinex","ETHUSD",1747205918137,4.341579,2673.3,2673.2,2.24450097]
["bitfinex","ETHUSD",1747205918549,4.341579,2673.3,2672.9,8.0]
["bitfinex","ETHUSD",1747205918792,0.7596,2673.2,2672.9,2.24470431]
["bitfinex","ETHUSD",1747205918981,0.5101179,2673.1,2672.9,2.24470431]
["bitfinex","ETHUSD",1747205919367,0.7596,2673.0,2672.6,2.2449476]
["bitfinex","ETHUSD",1747205919671,4.25112814,2673.1,2672.6,2.2449476]
["bitfinex","ETHUSD",1747205919672,0.7596,2672.8,2672.6,2.2449476]
["bitfinex","ETHUSD",1747205919879,3.194,2672.7,2672.6,2.2449476]
["bitfinex","ETHUSD",1747205920072,3.90886,2672.7,2672.6,2.2449476]
["bitfinex","ETHUSD",1747205920780,3.90886,2672.7,2672.6,2.24496592]
["bitfinex","ETHUSD",1747205923277,3.194,2672.7,2672.6,2.24496592]
["bitfinex","ETHUSD",1747205923441,0.5101179,2673.1,2673.0,10.24466891]
["bitfinex","ETHUSD",1747205923645,6.8991179,2673.1,2673.0,10.24466891]
["bitfinex","ETHUSD",1747205927546,6.8991179,2673.1,2673.0,2.24466891]
["bitfinex","ETHUSD",1747205932760,0.8249,2673.0,2672.9,2.24471683]
["bitfinex","ETHUSD",1747205932962,2.12481179,2673.0,2672.9,2.24471683]
["bitfinex","ETHUSD",1747205933473,2.12481179,2673.0,2672.7,2.24490596]
["bitfinex","ETHUSD",1747205933844,2.12481179,2673.0,2672.8,2.2447904]
["bitfinex","ETHUSD",1747205933958,2.12481179,2673.0,2672.7,10.24489986]
["bitfinex","ETHUSD",1747205934163,0.90239297,2672.9,2672.3,2.24524212]
["bitfinex","ETHUSD",1747205934395,0.90239297,2672.9,2672.7,2.24489266]
["bitfinex","ETHUSD",1747205934700,0.90239297,2672.9,2672.8,2.24483687]
["bitfinex","ETHUSD",1747205934865,0.90239297,2672.9,2672.8,10.24483687]
["bitfinex","ETHUSD",1747205935064,0.90239297,2672.9,2672.7,2.24487608]
["bitfinex","ETHUSD",1747205935261,0.30272048,2672.8,2672.7,2.24487608]
["bitfinex","ETHUSD",1747205937065,0.30272048,2672.8,2672.5,2.24505204]
["bitfinex","ETHUSD",1747205937294,0.30272048,2672.8,2672.7,2.24488077]
["bitfinex","ETHUSD",1747205939598,0.30272048,2672.8,2672.4,2.24516011]
["bitfinex","ETHUSD",1747205939801,0.30272048,2672.8,2672.7,2.24488077]
["bitfinex","ETHUSD",1747205942375,0.30272048,2672.8,2672.7,10.24488077]
["bitfinex","ETHUSD",1747205943092,0.30272048,2672.8,2672.6,2.24497559]
["bitfinex","ETHUSD",1747205943301,0.30272048,2672.8,2672.7,10.24492086]
["bitfinex","ETHUSD",1747205943595,0.30272048,2672.8,2672.6,2.24493991]
["bitfinex","ETHUSD",1747205944006,0.30272048,2672.8,2672.5,8.0]
["bitfinex","ETHUSD",1747205944207,0.30272048,2672.8,2672.6,2.24500387]
["bitfinex","ETHUSD",1747205944902,0.8248,2672.7,2672.3,2.24521707]
["bitfinex","ETHUSD",1747205945084,0.48689787,2672.6,2672.3,2.24521707]
["bitfinex","ETHUSD",1747205945273,6.385,2672.5,2672.4,10.24517287]
["bitfinex","ETHUSD",1747205945474,6.385,2672.5,2672.4,2.24517287]
["bitfinex","ETHUSD",1747205945873,3.74217636,2672.3,2671.8,2.24566473]
["bitfinex","ETHUSD",1747205946103,0.45538764,2672.2,2671.8,2.24566473]
["bitfinex","ETHUSD",1747205946269,0.45538764,2672.2,2672.1,2.24542494]
["bitfinex","ETHUSD",1747205946472,0.8117,2672.4,2672.1,2.24542494]
["bitfinex","ETHUSD",1747205946902,10.323,2672.5,2672.3,2.24519007]
["bitfinex","ETHUSD",1747205946903,6.385,2672.5,2672.3,2.24519007]
["bitfinex","ETHUSD",1747205947093,6.385,2672.5,2672.4,2.24517287]
["bitfinex","ETHUSD",1747205947482,6.385,2672.5,2672.4,10.24517287]
["bitfinex","ETHUSD",1747205947682,6.385,2672.5,2672.4,2.24517287]
["bitfinex","ETHUSD",1747205947877,7.76470979,2672.5,2672.4,2.24517287]
["bitfinex","ETHUSD",1747205949015,7.76470979,2672.5,2672.3,2.24518766]
["bitfinex","ETHUSD",1747205949194,7.76470979,2672.5,2672.4,2.24517287]
["bitfinex","ETHUSD",1747205951136,0.48689787,2672.6,2672.4,2.24517287]
["bitfinex","ETHUSD",1747205951137,0.48689787,2672.6,2672.5,10.24508886]
["bitfinex","ETHUSD",1747205951415,0.824,2673.0,2672.8,2.24476657]
["bitfinex","ETHUSD",1747205951624,3.193,2672.9,2672.8,2.24476657]
["bitfinex","ETHUSD",1747205951793,3.193,2672.9,2672.8,10.24476657]
["bitfinex","ETHUSD",1747205951987,6.385,2672.9,2672.8,10.24476657]
["bitfinex","ETHUSD",1747205952188,7.6335,2672.9,2672.8,10.24476657]
["bitfinex","ETHUSD",1747205953030,7.6325,2672.9,2672.8,10.24476657]
["bitfinex","ETHUSD",1747205954603,6.384,2672.9,2672.8,10.24476657]
["bitfinex","ETHUSD",1747205957726,6.384,2672.9,2672.8,8.786]
["bitfinex","ETHUSD",1747205959038,6.384,2672.9,2672.8,10.65669739]
["bitfinex","ETHUSD",1747205960244,6.384,2672.9,2672.8,9.87069739]
["bitfinex","ETHUSD",1747205961908,6.383,2672.9,2672.8,9.87069739]
["bitfinex","ETHUSD",1747205966323,0.7528,2673.4,2673.2,1.87037495]
["bitfinex","ETHUSD",1747205966530,7.80078,2673.3,2673.2,1.87037495]
["bitfinex","ETHUSD",1747205966729,7.80078,2673.3,2673.1,1.87045741]
["bitfinex","ETHUSD",1747205967688,7.80078,2673.3,2673.0,9.87051632]
["bitfinex","ETHUSD",1747205967841,7.80078,2673.3,2672.9,1.87058671]
["bitfinex","ETHUSD",1747205968237,4.5076462,2673.2,2672.8,1.87065929]
["bitfinex","ETHUSD",1747205968439,4.5076462,2673.2,2672.6,1.87083433]
["bitfinex","ETHUSD",1747205968440,0.7535,2672.9,2672.6,1.87083433]
["bitfinex","ETHUSD",1747205970169,0.7535,2672.9,2672.3,8.0]
["bitfinex","ETHUSD",1747205970350,0.7535,2672.9,2672.7,1.8707073]
["bitfinex","ETHUSD",1747205971367,0.7535,2672.9,2672.7,9.8707073]
["bitfinex","ETHUSD",1747205971871,0.7535,2672.9,2672.7,1.8707073]
["bitfinex","ETHUSD",1747205972948,0.7535,2672.9,2672.8,1.87069739]
["bitfinex","ETHUSD",1747205973138,1.56193426,2672.9,2672.8,1.87069739]
["bitfinex","ETHUSD",1747205974164,1.56193426,2672.9,2672.6,9.87080097]
["bitfinex","ETHUSD",1747205975265,1.56193426,2672.9,2672.5,1.87088313]
["bitfinex","ETHUSD",1747205975470,1.56193426,2672.9,2672.6,1.8707756]
["bitfinex","ETHUSD",1747205975670,3.19,2672.8,2672.6,1.8707756]
["bitfinex","ETHUSD",1747205975968,3.19,2672.8,2672.5,1.87088313]
["bitfinex","ETHUSD",1747205975969,3.66419343,2672.7,2672.5,1.87086963]
["bitfinex","ETHUSD",1747205976466,3.66419343,2672.7,2672.6,1.87083738]
["bitfinex","ETHUSD",1747205979555,0.47519343,2672.7,2672.6,1.87083738]
["bitfinex","ETHUSD",1747205979736,3.188,2672.7,2672.6,1.87083738]
["bitfinex","ETHUSD",1747205981969,3.19,2672.8,2672.6,1.87083738]
["bitfinex","ETHUSD",1747205982271,3.188,2672.7,2672.6,1.87083738]
["bitfinex","ETHUSD",1747205982569,4.56653403,2672.6,2671.6,0.7566]
["bitfinex","ETHUSD",1747205982770,1.1690534,2672.5,2671.6,0.7566]
["bitfinex","ETHUSD",1747205983175,1.1690534,2672.5,2671.8,8.0]
["bitfinex","ETHUSD",1747205983382,1.1690534,2672.5,2672.3,1.87103921]
["bitfinex","ETHUSD",1747205983741,0.8248,2672.6,2672.2,1.87107965]
["bitfinex","ETHUSD",1747205985484,0.8248,2672.6,2672.3,1.87104327]
["bitfinex","ETHUSD",1747205986162,0.8248,2672.6,2672.3,1.87097778]
["bitfinex","ETHUSD",1747205986779,0.8248,2672.6,2672.4,1.87095438]
["bitfinex","ETHUSD",1747205987084,3.188,2672.7,2672.4,1.87095438]
["bitfinex","ETHUSD",1747205987271,0.71869,2672.6,2672.4,1.87095438]
["bitfinex","ETHUSD",1747205988450,6.378,2672.5,2672.4,1.87095438]
["bitfinex","ETHUSD",1747205988650,0.71869,2672.6,2672.4,1.87095438]
["bitfinex","ETHUSD",1747205988864,6.378,2672.5,2672.4,1.87095438]
["bitfinex","ETHUSD",1747205989586,6.1,2672.7,2672.4,1.87095438]
["bitfinex","ETHUSD",1747205989784,6.377,2672.5,2672.4,1.87095438]
["bitfinex","ETHUSD",1747205990374,6.377,2672.5,2672.2,8.0]
["bitfinex","ETHUSD",1747205990592,6.377,2672.5,2672.2,1.87111445]
["bitfinex","ETHUSD",1747205990787,1.4032,2672.4,2672.1,9.8711504]
["bitfinex","ETHUSD",1747205991015,5.14522473,2672.4,2671.9,1.87129962]
["bitfinex","ETHUSD",1747205991315,1.4032,2672.4,2672.1,1.87117291]
["bitfinex","ETHUSD",1747205992317,4.37966331,2672.4,2671.9,1.87128618]
["bitfinex","ETHUSD",1747205992517,0.7721,2672.3,2671.9,1.87129688]
["bitfinex","ETHUSD",1747205992702,5.58996343,2672.3,2671.9,1.87131771]
["bitfinex","ETHUSD",1747205992883,1.84776633,2672.3,2671.9,1.87131771]
["bitfinex","ETHUSD",1747205993082,1.84776633,2672.3,2671.9,9.87131771]
["bitfinex","ETHUSD",1747205993485,5.58992587,2672.3,2671.8,1.87137224]
["bitfinex","ETHUSD",1747205993683,0.9969633,2672.2,2671.8,1.87137224]
["bitfinex","ETHUSD",1747205994109,0.9969633,2672.2,2671.9,1.87132063]
["bitfinex","ETHUSD",1747205994614,1.84776633,2672.3,2671.9,1.87132063]
["bitfinex","ETHUSD",1747205995111,3.187,2672.2,2672.1,9.87118745]
["bitfinex","ETHUSD",1747205995319,3.187,2672.2,2672.1,1.87118745]
["bitfinex","ETHUSD",1747205997927,1.84776633,2672.3,2672.2,1.87111743]
["bitfinex","ETHUSD",1747205998098,3.187,2672.3,2672.2,1.87111743]
["bitfinex","ETHUSD",1747205998296,3.187,2672.3,2672.1,1.87114667]
["bitfinex","ETHUSD",1747205998496,0.6377,2672.4,2672.2,1.8711149]
["bitfinex","ETHUSD",1747205998710,3.187,2672.3,2672.2,1.8711149]
["bitfinex","ETHUSD",1747205998910,6.374,2672.3,2672.2,9.8711149]
["bitfinex","ETHUSD",1747205999219,0.751,2672.5,2672.2,1.8711149]
["bitfinex","ETHUSD",1747205999411,6.374,2672.3,2672.2,1.8711149]
["bitfinex","ETHUSD",1747206000626,6.8665,2672.7,2672.0,9.87122946]
["bitfinex","ETHUSD",1747206000928,11.19600636,2672.6,2672.1,1.87117945]
["bitfinex","ETHUSD",1747206001109,7.45425,2672.6,2672.2,1.87109171]
["bitfinex","ETHUSD",1747206001312,7.45425,2672.6,2672.3,1.8709781]
["bitfinex","ETHUSD",1747206001515,1.08025,2672.6,2672.5,1.87090739]
["bitfinex","ETHUSD",1747206001706,6.374,2672.6,2672.5,10.69480739]
["bitfinex","ETHUSD",1747206002017,6.374,2672.6,2672.5,9.87090739]
["bitfinex","ETHUSD",1747206002726,10.93367477,2672.6,2672.0,0.7799]
["bitfinex","ETHUSD",1747206002900,3.74243964,2672.1,2671.6,1.87149165]
["bitfinex","ETHUSD",1747206003226,6.74724396,2672.0,2671.9,1.87132751]
["bitfinex","ETHUSD",1747206003434,0.818,2672.5,2672.1,1.87113793]
["bitfinex","ETHUSD",1747206003724,6.373,2672.4,2672.1,1.87118661]
["bitfinex","ETHUSD",1747206004531,0.818,2672.5,2672.1,1.87118661]
["bitfinex","ETHUSD",1747206004717,6.373,2672.3,2672.1,1.87118661]
["bitfinex","ETHUSD",1747206004915,6.373,2672.3,2672.2,1.87111743]
["bitfinex","ETHUSD",1747206005092,7.0921,2672.3,2672.1,9.87115231]
["bitfinex","ETHUSD",1747206005312,7.0921,2672.3,2672.1,1.87118406]
["bitfinex","ETHUSD",1747206005845,7.0921,2672.3,2672.1,9.87115849]
["bitfinex","ETHUSD",1747206006050,7.0921,2672.3,2672.1,1.87115849]
["bitfinex","ETHUSD",1747206006210,10.83419816,2672.3,2671.8,1.87136389]
["bitfinex","ETHUSD",1747206006405,1.08341982,2672.2,2671.8,1.87136389]
["bitfinex","ETHUSD",1747206006743,1.08341982,2672.2,2671.6,9.8714858]
["bitfinex","ETHUSD",1747206006744,0.8064,2672.1,2671.7,1.8714675]
["bitfinex","ETHUSD",1747206006903,1.08341982,2672.2,2671.8,1.87132893]
["bitfinex","ETHUSD",1747206007108,3.74240131,2672.1,2671.6,1.87151548]
["bitfinex","ETHUSD",1747206007306,0.48258211,2672.0,2671.8,1.8713936]
["bitfinex","ETHUSD",1747206007505,4.82565566,2672.2,2671.6,1.8714818]
["bitfinex","ETHUSD",1747206007813,4.52214891,2672.1,2671.6,1.87153581]
["bitfinex","ETHUSD",1747206008044,4.52214891,2672.1,2671.4,9.87161074]
["bitfinex","ETHUSD",1747206008045,0.7797,2672.1,2671.9,1.87131203]
["bitfinex","ETHUSD",1747206010549,0.7797,2672.1,2671.9,1.8713238]
["bitfinex","ETHUSD",1747206010723,0.7797,2672.1,2671.8,1.87135928]
["bitfinex","ETHUSD",1747206011049,1.08341982,2672.2,2672.1,1.87118745]
["bitfinex","ETHUSD",1747206011221,3.186,2672.2,2672.1,9.87118745]
["bitfinex","ETHUSD",1747206011426,3.9061,2672.3,2672.2,9.87111743]
["bitfinex","ETHUSD",1747206011747,7.0921,2672.3,2671.8,1.87133674]
["bitfinex","ETHUSD",1747206011923,7.0921,2672.3,2672.2,1.87111743]
["bitfinex","ETHUSD",1747206012323,7.0921,2672.3,2671.7,8.0]
["bitfinex","ETHUSD",1747206012324,7.0921,2672.3,2672.1,1.87114914]
["bitfinex","ETHUSD",1747206012525,0.70921,2672.2,2672.1,1.87114914]
["bitfinex","ETHUSD",1747206015450,19.836,2672.3,2672.1,1.87114914]
["bitfinex","ETHUSD",1747206015635,13.463,2672.3,2672.2,1.87111743]
["bitfinex","ETHUSD",1747206015833,19.837,2672.3,2672.2,1.87111743]
["bitfinex","ETHUSD",1747206016132,16.651,2672.3,2672.2,1.87111743]
["bitfinex","ETHUSD",1747206016328,19.837,2672.3,2672.2,1.87111743]
["bitfinex","ETHUSD",1747206016533,21.89676,2672.3,2672.1,1.87115272]
["bitfinex","ETHUSD",1747206016734,21.89676,2672.3,2672.2,1.87111743]
["bitfinex","ETHUSD",1747206017556,21.89676,2672.3,2671.9,1.87132138]
["bitfinex","ETHUSD",1747206017855,4.52634597,2672.2,2671.6,1.87151037]
["bitfinex","ETHUSD",1747206018059,10.62634597,2672.2,2671.7,1.87141367]
["bitfinex","ETHUSD",1747206018356,3.2523106,2672.1,2671.8,1.87139015]
["bitfinex","ETHUSD",1747206018522,9.3523106,2672.1,2671.6,1.87151037]
["bitfinex","ETHUSD",1747206018723,9.3523106,2672.1,2671.7,1.87143474]
["bitfinex","ETHUSD",1747206019658,9.3523106,2672.1,2671.9,1.87129622]
["bitfinex","ETHUSD",1747206019963,9.3523106,2672.1,2671.7,1.87145765]
["bitfinex","ETHUSD",1747206020135,1.781472,2672.0,2671.7,9.87145765]
["bitfinex","ETHUSD",1747206020461,1.781472,2672.0,2671.5,9.8716046]
["bitfinex","ETHUSD",1747206020642,1.781472,2672.0,2671.7,1.87141602]
["bitfinex","ETHUSD",1747206021661,1.781472,2672.0,2671.8,1.87138739]
["bitfinex","ETHUSD",1747206022556,1.781472,2672.0,2671.7,1.87143424]
["bitfinex","ETHUSD",1747206022758,1.11337826,2671.9,2671.7,1.87143424]
["bitfinex","ETHUSD",1747206023264,1.11337826,2671.9,2671.8,9.87139755]
["bitfinex","ETHUSD",1747206023441,9.3523106,2672.1,2672.0,1.87125748]
["bitfinex","ETHUSD",1747206023631,12.5373106,2672.1,2671.8,1.87136116]
["bitfinex","ETHUSD",1747206023838,12.5373106,2672.1,2671.9,1.87132516]
["bitfinex","ETHUSD",1747206024661,12.5373106,2672.1,2671.7,9.87141561]
["bitfinex","ETHUSD",1747206024962,5.84256125,2672.0,2671.5,8.0]
["bitfinex","ETHUSD",1747206025129,5.84256125,2672.0,2671.5,9.87158305]
["bitfinex","ETHUSD",1747206025455,5.84249537,2672.0,2671.5,9.87158531]
["bitfinex","ETHUSD",1747206025665,5.84249537,2672.0,2671.6,1.87153378]
["bitfinex","ETHUSD",1747206026052,4.52509353,2671.8,2671.6,8.0]
["bitfinex","ETHUSD",1747206026255,1.14527923,2671.7,2671.4,9.87166737]
["bitfinex","ETHUSD",1747206026425,1.14527923,2671.7,2670.9,0.7727]
["bitfinex","ETHUSD",1747206026426,7.24527923,2671.7,2670.9,0.7727]
["bitfinex","ETHUSD",1747206026629,0.7822,2671.6,2670.8,0.8142]
["bitfinex","ETHUSD",1747206026841,3.185,2671.5,2671.2,9.87178556]
["bitfinex","ETHUSD",1747206027042,0.39672,2671.4,2671.2,9.87178556]
["bitfinex","ETHUSD",1747206027254,3.185,2671.3,2671.2,1.87178556]
["bitfinex","ETHUSD",1747206027885,6.37,2671.3,2670.8,1.87208511]
["bitfinex","ETHUSD",1747206028092,6.37,2671.3,2671.2,1.8718179]
["bitfinex","ETHUSD",1747206028256,6.1,2671.7,2671.6,1.87153765]
["bitfinex","ETHUSD",1747206028456,2.89226867,2672.0,2671.6,1.87151279]
["bitfinex","ETHUSD",1747206028791,6.37,2671.9,2671.7,1.87143407]
["bitfinex","ETHUSD",1747206028975,6.37,2671.9,2671.8,1.87139755]
["bitfinex","ETHUSD",1747206029173,6.37,2671.9,2671.6,1.87150906]
["bitfinex","ETHUSD",1747206029353,0.92622687,2671.8,2671.7,1.8714676]
["bitfinex","ETHUSD",1747206029882,0.92622687,2671.8,2671.6,9.87150388]
["bitfinex","ETHUSD",1747206030185,0.92622687,2671.8,2671.7,9.8714676]
["bitfinex","ETHUSD",1747206030584,0.92622687,2671.8,2671.6,1.87150623]
["bitfinex","ETHUSD",1747206030810,0.92622687,2671.8,2671.7,1.8714676]
["bitfinex","ETHUSD",1747206030953,4.11122687,2671.8,2671.7,1.8714676]
["bitfinex","ETHUSD",1747206031150,0.92622687,2671.8,2671.7,1.8714676]
["bitfinex","ETHUSD",1747206031386,0.7923,2672.0,2671.8,1.87136848]
["bitfinex","ETHUSD",1747206031579,0.7923,2672.0,2671.6,1.87150857]
["bitfinex","ETHUSD",1747206031580,3.186,2671.8,2671.7,9.87143461]
["bitfinex","ETHUSD",1747206032484,3.185,2671.9,2671.7,9.87143461]
["bitfinex","ETHUSD",1747206032485,0.7923,2672.0,2671.8,1.87137277]
["bitfinex","ETHUSD",1747206032687,6.371,2671.9,2671.8,1.87137277]
["bitfinex","ETHUSD",1747206033658,6.371,2671.9,2671.7,1.87143738]
["bitfinex","ETHUSD",1747206033860,0.71633,2671.8,2671.6,9.87150463]
["bitfinex","ETHUSD",1747206034354,0.71633,2671.8,2671.3,8.0]
["bitfinex","ETHUSD",1747206034559,0.8235,2671.7,2671.4,1.87166585]
["bitfinex","ETHUSD",1747206035696,0.71633,2671.8,2670.4,0.7566]
["bitfinex","ETHUSD",1747206035697,10.036,2671.6,2670.4,0.7566]
["bitfinex","ETHUSD",1747206035897,0.7502,2671.0,2670.5,1.87230855]
["bitfinex","ETHUSD",1747206036203,19.836,2670.9,2670.5,1.87230565]
["bitfinex","ETHUSD",1747206036506,19.836,2670.9,2670.5,9.87230491]
["bitfinex","ETHUSD",1747206036721,0.8018,2670.8,2669.8,1.87279946]
["bitfinex","ETHUSD",1747206036920,2.67378,2670.7,2669.9,1.87271913]
["bitfinex","ETHUSD",1747206037067,2.67378,2670.7,2670.3,1.87241547]
["bitfinex","ETHUSD",1747206037782,2.67378,2670.7,2670.4,1.87237649]
["bitfinex","ETHUSD",1747206038300,2.67378,2670.7,2670.4,1.8723696]
["bitfinex","ETHUSD",1747206038474,2.67378,2670.7,2670.5,1.87229608]
["bitfinex","ETHUSD",1747206038677,2.67378,2670.7,2670.6,9.87223844]
["bitfinex","ETHUSD",1747206038878,9.04478,2670.7,2670.5,1.87227104]
["bitfinex","ETHUSD",1747206039115,9.04478,2670.7,2670.6,1.87223844]
["bitfinex","ETHUSD",1747206040803,9.04478,2670.7,2670.6,9.87223844]
["bitfinex","ETHUSD",1747206040964,2.67378,2670.7,2670.6,9.87223844]
["bitfinex","ETHUSD",1747206041166,9.04478,2670.7,2670.6,9.87223844]
["bitfinex","ETHUSD",1747206041508,6.371,2670.7,2670.6,9.87223844]
["bitfinex","ETHUSD",1747206041865,13.465,2670.9,2670.8,9.87209824]
["bitfinex","ETHUSD",1747206042103,19.836,2670.9,2670.8,9.87209824]
["bitfinex","ETHUSD",1747206047704,19.836,2670.9,2670.8,10.65439824]
["bitfinex","ETHUSD",1747206047906,13.465,2670.9,2670.8,10.65439824]
["bitfinex","ETHUSD",1747206048107,19.836,2670.9,2670.8,10.65439824]
["bitfinex","ETHUSD",1747206048972,13.465,2670.9,2670.8,10.65439824]
["bitfinex","ETHUSD",1747206049174,19.836,2670.9,2670.8,10.65439824]
["bitfinex","ETHUSD",1747206052187,13.465,2670.9,2670.8,10.65439824]
["bitfinex","ETHUSD",1747206052383,19.836,2670.9,2670.8,10.65439824]
["bitfinex","ETHUSD",1747206060835,19.836,2670.9,2670.8,1.87209824]
["bitfinex","ETHUSD",1747206061035,19.836,2670.9,2670.1,0.7603]
["bitfinex","ETHUSD",1747206061198,19.836,2670.9,2670.3,1.87244878]
["bitfinex","ETHUSD",1747206061403,19.836,2670.9,2670.7,9.87212816]
["bitfinex","ETHUSD",1747206061603,19.836,2670.9,2670.8,9.87209824]
["bitfinex","ETHUSD",1747206061898,19.836,2670.9,2669.9,2.63990273]
["bitfinex","ETHUSD",1747206062105,0.7676,2670.8,2670.3,1.87244822]
["bitfinex","ETHUSD",1747206062332,0.7676,2670.8,2670.0,1.87265917]
["bitfinex","ETHUSD",1747206062333,0.7676,2670.8,2670.2,1.87245752]
["bitfinex","ETHUSD",1747206062643,0.7676,2670.6,2670.1,1.87257475]
["bitfinex","ETHUSD",1747206062931,0.7676,2670.6,2670.2,1.87251891]
["bitfinex","ETHUSD",1747206063502,4.55428296,2670.5,2670.0,1.87262378]
["bitfinex","ETHUSD",1747206063737,0.8096,2670.5,2670.2,1.87248513]
["bitfinex","ETHUSD",1747206064035,0.69096,2670.4,2669.5,1.87300992]
["bitfinex","ETHUSD",1747206064236,10.86720964,2670.3,2669.1,4.72282897]
["bitfinex","ETHUSD",1747206064435,10.86720964,2670.3,2669.8,1.87274809]
["bitfinex","ETHUSD",1747206064739,7.1222,2670.3,2669.8,1.87279946]
["bitfinex","ETHUSD",1747206064937,7.1222,2670.3,2669.9,9.87272238]
["bitfinex","ETHUSD",1747206065116,7.1222,2670.3,2669.9,1.87272238]
["bitfinex","ETHUSD",1747206065316,1.69670207,2670.2,2669.9,1.87272238]
["bitfinex","ETHUSD",1747206065817,1.69670207,2670.2,2670.0,1.87265159]
["bitfinex","ETHUSD",1747206066024,1.69670207,2670.2,2669.9,9.87269326]
["bitfinex","ETHUSD",1747206066354,1.69670207,2670.2,2669.9,1.87269326]
["bitfinex","ETHUSD",1747206066525,1.69670207,2670.2,2669.8,1.87277399]
["bitfinex","ETHUSD",1747206066722,1.2563825,2670.1,2669.9,1.87269697]
["bitfinex","ETHUSD",1747206067102,1.2563825,2670.1,2669.8,9.87276853]
["bitfinex","ETHUSD",1747206067311,0.8077,2670.0,2669.3,8.0]
["bitfinex","ETHUSD",1747206067606,0.8077,2670.0,2669.2,1.87318529]
["bitfinex","ETHUSD",1747206067607,4.55316831,2669.9,2669.2,1.87318529]
["bitfinex","ETHUSD",1747206067818,0.8077,2669.7,2669.3,1.87312747]
["bitfinex","ETHUSD",1747206068158,6.37,2669.6,2669.3,1.87312747]
["bitfinex","ETHUSD",1747206069020,6.37,2669.6,2669.4,9.87305827]
["bitfinex","ETHUSD",1747206069549,6.37,2669.6,2669.5,1.87300992]
["bitfinex","ETHUSD",1747206070153,6.37,2669.6,2669.4,1.87304041]
["bitfinex","ETHUSD",1747206070314,0.71777,2669.5,2669.4,1.87304041]
["bitfinex","ETHUSD",1747206071347,15.00667,2669.5,2669.3,1.87315026]
["bitfinex","ETHUSD",1747206071548,15.00667,2669.5,2669.4,1.87308009]
["bitfinex","ETHUSD",1747206072962,15.00667,2669.5,2669.2,8.0]
["bitfinex","ETHUSD",1747206073261,18.75272334,2669.5,2669.2,8.0]
["bitfinex","ETHUSD",1747206073413,0.816,2669.3,2669.2,8.0]
["bitfinex","ETHUSD",1747206073733,3.74644088,2669.2,2669.1,4.72282897]
["bitfinex","ETHUSD",1747206073934,4.56244088,2669.2,2669.1,4.72282897]
["bitfinex","ETHUSD",1747206075017,4.4982428,2668.7,2668.6,5.52252693]
["bitfinex","ETHUSD",1747206075208,10.8702428,2668.7,2668.6,5.52252693]
["bitfinex","ETHUSD",1747206075655,3.74756408,2668.4,2668.3,6.27651222]
["bitfinex","ETHUSD",1747206075837,3.74756408,2668.4,2666.8,2.69128866]
["bitfinex","ETHUSD",1747206075838,0.8018,2667.8,2667.4,1.8744837]
["bitfinex","ETHUSD",1747206076038,19.852,2667.7,2667.3,1.8745375]
["bitfinex","ETHUSD",1747206076349,19.852,2667.7,2666.8,2.69129769]
["bitfinex","ETHUSD",1747206076350,19.852,2667.7,2666.9,1.87481089]
["bitfinex","ETHUSD",1747206076554,23.60061071,2667.7,2667.1,1.87463063]
["bitfinex","ETHUSD",1747206076854,23.60056908,2667.7,2667.1,1.87462911]
["bitfinex","ETHUSD",1747206077015,6.18898003,2667.6,2666.9,1.87477686]
["bitfinex","ETHUSD",1747206077215,2.44023691,2667.6,2666.7,4.75559325]
["bitfinex","ETHUSD",1747206077431,2.44023691,2667.6,2667.0,1.87472862]
["bitfinex","ETHUSD",1747206077775,3.74888441,2667.5,2666.8,8.0]
["bitfinex","ETHUSD",1747206077913,4.52742294,2667.4,2666.8,8.0]
["bitfinex","ETHUSD",1747206078117,3.74916398,2667.3,2666.8,8.0]
["bitfinex","ETHUSD",1747206078356,3.74923746,2667.3,2666.7,6.63055679]
["bitfinex","ETHUSD",1747206078545,3.74911499,2667.3,2666.7,6.63055679]
["bitfinex","ETHUSD",1747206078737,0.7784,2667.4,2666.8,8.0]
["bitfinex","ETHUSD",1747206078939,0.7784,2667.4,2667.1,1.87467989]
["bitfinex","ETHUSD",1747206079187,1.11664946,2667.4,2666.9,1.87481373]
["bitfinex","ETHUSD",1747206079331,1.11664946,2667.4,2666.8,8.0]
["bitfinex","ETHUSD",1747206079720,1.11664946,2667.4,2667.1,1.87464895]
["bitfinex","ETHUSD",1747206080016,3.187,2667.3,2667.2,9.87462507]
["bitfinex","ETHUSD",1747206080221,14.2435,2667.7,2667.5,1.8743709]
["bitfinex","ETHUSD",1747206080443,13.474,2667.7,2667.6,1.87434397]
["bitfinex","ETHUSD",1747206080626,19.858,2667.7,2667.6,9.87434397]
["bitfinex","ETHUSD",1747206081029,19.858,2667.7,2667.6,10.69944397]
["bitfinex","ETHUSD",1747206081655,19.858,2667.7,2667.6,9.87434397]
["bitfinex","ETHUSD",1747206082152,13.474,2667.7,2667.6,9.87434397]
["bitfinex","ETHUSD",1747206082453,19.862,2667.7,2667.6,10.67414397]
["bitfinex","ETHUSD",1747206084865,19.859,2667.7,2667.6,11.92899904]
["bitfinex","ETHUSD",1747206086667,19.859,2667.7,2667.6,10.67414397]
["bitfinex","ETHUSD",1747206088077,19.859,2667.7,2667.6,1.87434397]
["bitfinex","ETHUSD",1747206090751,19.859,2667.7,2667.6,9.87434397]
["bitfinex","ETHUSD",1747206092156,19.859,2667.7,2667.3,1.87453913]
["bitfinex","ETHUSD",1747206092393,19.859,2667.7,2667.4,1.87444103]
["bitfinex","ETHUSD",1747206092549,0.7683,2667.5,2667.1,1.87467707]
["bitfinex","ETHUSD",1747206092886,0.7683,2667.5,2667.0,1.87471231]
["bitfinex","ETHUSD",1747206092887,4.51719605,2667.5,2667.0,1.87471231]
["bitfinex","ETHUSD",1747206093088,4.51719605,2667.5,2667.1,1.87464358]
["bitfinex","ETHUSD",1747206093089,0.7683,2667.5,2667.1,1.87464358]
["bitfinex","ETHUSD",1747206093595,0.7683,2667.5,2667.1,1.87464141]
["bitfinex","ETHUSD",1747206093948,0.7683,2667.5,2666.0,3.71917882]
["bitfinex","ETHUSD",1747206093949,0.7683,2667.5,2667.4,9.87448451]
["bitfinex","ETHUSD",1747206094178,3.02962,2667.5,2667.4,9.87448451]
["bitfinex","ETHUSD",1747206094387,3.02962,2667.5,2667.3,9.87453142]
["bitfinex","ETHUSD",1747206094900,3.02962,2667.5,2667.3,1.87451704]
["bitfinex","ETHUSD",1747206095058,3.02962,2667.5,2667.2,9.87458118]
["bitfinex","ETHUSD",1747206095254,3.02962,2667.5,2667.3,1.87455222]
["bitfinex","ETHUSD",1747206095484,0.302962,2667.4,2667.2,0.21876571]
["bitfinex","ETHUSD",1747206095673,0.302962,2667.4,2666.9,1.87481729]
["bitfinex","ETHUSD",1747206095904,0.302962,2667.4,2667.1,1.8746629]
["bitfinex","ETHUSD",1747206096101,0.302962,2667.4,2667.0,1.87475647]
["bitfinex","ETHUSD",1747206096410,0.302962,2667.4,2667.2,1.87462122]
["bitfinex","ETHUSD",1747206096610,3.02962,2667.5,2666.4,0.7849]
["bitfinex","ETHUSD",1747206096611,0.3332582,2667.3,2666.4,0.7849]
["bitfinex","ETHUSD",1747206096905,0.3332582,2667.3,2667.0,1.87476331]
["bitfinex","ETHUSD",1747206097258,0.3332582,2667.3,2666.4,0.7849]
["bitfinex","ETHUSD",1747206097259,0.8233,2667.1,2666.4,0.7849]
["bitfinex","ETHUSD",1747206097481,6.389,2667.0,2666.8,1.8749025]
["bitfinex","ETHUSD",1747206097684,7.11023,2667.0,2666.7,1.87496655]
["bitfinex","ETHUSD",1747206097886,7.11023,2667.0,2666.9,9.87483595]
["bitfinex","ETHUSD",1747206098658,7.11023,2667.0,2666.9,1.87483595]
["bitfinex","ETHUSD",1747206099686,7.11023,2667.0,2666.8,1.87486742]
["bitfinex","ETHUSD",1747206099868,7.11023,2667.0,2666.6,1.87500333]
["bitfinex","ETHUSD",1747206099869,7.11023,2667.0,2666.7,1.87494469]
["bitfinex","ETHUSD",1747206100073,0.3332582,2667.3,2666.9,1.87481077]
["bitfinex","ETHUSD",1747206100274,6.397,2667.2,2667.1,1.87469536]
["bitfinex","ETHUSD",1747206100658,6.397,2667.2,2666.7,8.0]
["bitfinex","ETHUSD",1747206100894,6.397,2667.2,2666.9,1.87483266]
["bitfinex","ETHUSD",1747206101817,6.397,2667.2,2667.1,1.87469536]
["bitfinex","ETHUSD",1747206101964,7.14886582,2667.2,2667.1,1.87469536]
["bitfinex","ETHUSD",1747206102680,7.14886582,2667.2,2666.3,8.8076]
["bitfinex","ETHUSD",1747206102886,3.201,2667.1,2667.0,1.87475927]
["bitfinex","ETHUSD",1747206103467,3.201,2667.1,2666.9,9.87481873]
["bitfinex","ETHUSD",1747206103798,0.71488658,2667.0,2666.4,6.51625179]
["bitfinex","ETHUSD",1747206103967,0.71488658,2667.0,2666.9,1.87480335]
["bitfinex","ETHUSD",1747206105487,0.71488658,2667.0,2666.8,1.87490625]
["bitfinex","ETHUSD",1747206105690,0.71488658,2667.0,2666.3,0.8076]
["bitfinex","ETHUSD",1747206105884,0.8236,2666.9,2666.5,1.87508275]
["bitfinex","ETHUSD",1747206106093,1.21518866,2666.9,2666.7,1.87497001]
["bitfinex","ETHUSD",1747206106289,1.21518866,2666.9,2666.7,1.87497294]
["bitfinex","ETHUSD",1747206106483,1.21518866,2666.9,2666.5,8.0]
["bitfinex","ETHUSD",1747206106696,1.21518866,2666.9,2666.7,1.87496869]
["bitfinex","ETHUSD",1747206106904,0.19300752,2666.8,2666.7,9.87496869]
["bitfinex","ETHUSD",1747206107900,0.19300752,2666.8,2666.1,9.87534172]
["bitfinex","ETHUSD",1747206108100,0.19300752,2666.8,2666.6,1.87501643]
["bitfinex","ETHUSD",1747206108286,0.19300752,2666.8,2666.5,1.87509144]
["bitfinex","ETHUSD",1747206108604,0.19300752,2666.8,2666.6,9.87504103]
["bitfinex","ETHUSD",1747206108810,0.19300752,2666.8,2666.6,1.87504103]
["bitfinex","ETHUSD",1747206109005,0.19300752,2666.8,2666.7,1.87497656]
["bitfinex","ETHUSD",1747206109423,0.19300752,2666.8,2666.7,9.87497656]
["bitfinex","ETHUSD",1747206109636,0.19300752,2666.8,2666.7,1.87497656]
["bitfinex","ETHUSD",1747206110232,6.1,2666.9,2666.8,1.87490625]
["bitfinex","ETHUSD",1747206110550,12.493,2666.9,2666.8,9.87490625]
["bitfinex","ETHUSD",1747206111104,12.494,2666.9,2666.8,9.87490625]
["bitfinex","ETHUSD",1747206114224,6.394,2666.9,2666.8,8.0]
["bitfinex","ETHUSD",1747206114534,6.394,2666.9,2666.8,1.87490625]
["bitfinex","ETHUSD",1747206114722,7.11428,2666.9,2666.8,1.87490625]
["bitfinex","ETHUSD",1747206115092,7.11428,2666.9,2666.7,1.87494027]
["bitfinex","ETHUSD",1747206115299,7.11428,2666.9,2666.6,1.87503273]
["bitfinex","ETHUSD",1747206115940,3.196,2666.9,2666.8,1.87490625]
["bitfinex","ETHUSD",1747206116098,6.392,2666.9,2666.8,1.87490625]
["bitfinex","ETHUSD",1747206117206,6.392,2666.9,2666.8,10.63160625]
["bitfinex","ETHUSD",1747206117391,3.196,2666.9,2666.8,10.63160625]
["bitfinex","ETHUSD",1747206117591,6.391,2666.9,2666.8,10.63160625]
["bitfinex","ETHUSD",1747206119942,6.391,2666.9,2666.8,9.87490625]
["bitfinex","ETHUSD",1747206122551,3.196,2666.9,2666.8,11.04989405]
["bitfinex","ETHUSD",1747206122743,6.385,2666.9,2666.8,11.85769405]
["bitfinex","ETHUSD",1747206123328,3.196,2666.9,2666.8,11.85769405]
["bitfinex","ETHUSD",1747206123704,3.196,2666.9,2666.8,24.60873325]
["bitfinex","ETHUSD",1747206124047,3.196,2666.9,2666.8,10.68270625]
["bitfinex","ETHUSD",1747206124240,3.196,2666.9,2666.8,12.94608125]
["bitfinex","ETHUSD",1747206125344,3.196,2666.9,2666.8,10.68270625]
["bitfinex","ETHUSD",1747206126821,13.474,2667.7,2667.6,1.87434397]
["bitfinex","ETHUSD",1747206127032,19.856,2667.7,2667.6,9.87434397]
["bitfinex","ETHUSD",1747206127360,20.6237,2667.7,2667.4,9.87447006]
["bitfinex","ETHUSD",1747206127523,20.6237,2667.7,2667.3,1.87454751]
["bitfinex","ETHUSD",1747206127718,2.06237,2667.6,2667.3,9.87451559]
["bitfinex","ETHUSD",1747206127923,2.06237,2667.6,2667.5,1.87441424]
["bitfinex","ETHUSD",1747206128231,2.06237,2667.6,2667.2,1.87462507]
["bitfinex","ETHUSD",1747206128418,2.06237,2667.6,2667.3,1.87450825]
["bitfinex","ETHUSD",1747206128616,2.06237,2667.6,2667.0,1.87470975]
["bitfinex","ETHUSD",1747206128617,0.7619,2667.4,2667.0,1.87470975]
["bitfinex","ETHUSD",1747206128829,0.7619,2667.2,2666.4,0.7902]
["bitfinex","ETHUSD",1747206129054,6.383,2667.1,2666.8,1.87485343]
["bitfinex","ETHUSD",1747206129393,6.383,2667.1,2666.7,9.87495798]
["bitfinex","ETHUSD",1747206129661,6.383,2667.1,2666.7,1.87495798]
["bitfinex","ETHUSD",1747206129824,0.7841,2667.0,2666.7,1.87495798]
["bitfinex","ETHUSD",1747206130024,0.71671,2666.9,2666.7,1.87495798]
["bitfinex","ETHUSD",1747206130540,0.71671,2666.9,2666.6,1.87501354]
["bitfinex","ETHUSD",1747206131255,3.75003109,2666.7,2666.2,1.87529648]
["bitfinex","ETHUSD",1747206131454,0.8133,2666.8,2666.2,1.87526226]
["bitfinex","ETHUSD",1747206131754,4.56311898,2666.8,2666.3,9.87522157]
["bitfinex","ETHUSD",1747206131977,4.27796743,2666.7,2666.2,1.87530785]
["bitfinex","ETHUSD",1747206132258,3.75046109,2666.4,2665.4,0.8079]
["bitfinex","ETHUSD",1747206132465,6.391,2666.3,2665.9,1.8754934]
["bitfinex","ETHUSD",1747206132770,6.391,2666.3,2665.9,9.87553921]
["bitfinex","ETHUSD",1747206132935,1.9879,2666.2,2665.8,1.87554597]
["bitfinex","ETHUSD",1747206133147,1.9879,2666.2,2665.7,1.87565226]
["bitfinex","ETHUSD",1747206133349,0.8037,2666.1,2665.2,1.87603181]
["bitfinex","ETHUSD",1747206133551,3.75117667,2665.9,2665.1,0.7609]
["bitfinex","ETHUSD",1747206133739,3.75117667,2665.9,2665.4,1.87583354]
["bitfinex","ETHUSD",1747206134066,4.55453108,2666.1,2665.5,1.87580926]
["bitfinex","ETHUSD",1747206134067,0.37511767,2665.8,2665.5,1.87580926]
["bitfinex","ETHUSD",1747206134265,6.392,2665.7,2665.1,2.63699346]
["bitfinex","ETHUSD",1747206134468,6.392,2665.7,2665.6,1.8757503]
["bitfinex","ETHUSD",1747206135476,6.392,2665.7,2665.6,9.8757503]
["bitfinex","ETHUSD",1747206137967,13.488,2666.4,2666.3,1.87525784]
["bitfinex","ETHUSD",1747206138137,19.88,2666.4,2666.3,1.87525784]
["bitfinex","ETHUSD",1747206138474,19.88,2666.4,2666.3,21.06278484]
["bitfinex","ETHUSD",1747206138679,19.88,2666.4,2666.3,29.82108484]
["bitfinex","ETHUSD",1747206139086,13.488,2666.4,2666.3,29.82108484]
["bitfinex","ETHUSD",1747206139275,16.682,2666.4,2666.3,29.82108484]
["bitfinex","ETHUSD",1747206139474,19.88,2666.4,2666.3,29.82108484]
["bitfinex","ETHUSD",1747206140583,19.88,2666.4,2666.3,15.52586784]
["bitfinex","ETHUSD",1747206140798,19.88,2666.4,2666.3,9.87525784]
["bitfinex","ETHUSD",1747206142596,19.88,2666.4,2666.3,40.31991384]
["bitfinex","ETHUSD",1747206143495,19.88,2666.4,2666.3,39.98703984]
["bitfinex","ETHUSD",1747206143699,19.88,2666.4,2666.3,33.58461484]
["bitfinex","ETHUSD",1747206143899,25.61845279,2666.4,2665.6,0.8145]
["bitfinex","ETHUSD",1747206144100,21.868,2666.4,2665.6,2.69024325]
["bitfinex","ETHUSD",1747206144285,21.868,2666.4,2666.2,1.87531418]
["bitfinex","ETHUSD",1747206144490,2.27001,2666.3,2666.2,1.87531418]
["bitfinex","ETHUSD",1747206146863,2.27001,2666.3,2666.2,9.87531418]
["bitfinex","ETHUSD",1747206147062,2.27001,2666.3,2666.2,1.87531418]
["bitfinex","ETHUSD",1747206147262,2.27001,2666.3,2666.1,8.0]
["bitfinex","ETHUSD",1747206148072,2.27001,2666.3,2666.1,1.8753933]
["bitfinex","ETHUSD",1747206148305,2.215001,2666.2,2666.1,1.8753933]
["bitfinex","ETHUSD",1747206148503,2.215001,2666.2,2665.8,1.87558766]
["bitfinex","ETHUSD",1747206148703,2.215001,2666.2,2665.9,1.8754845]
["bitfinex","ETHUSD",1747206149004,2.215001,2666.2,2665.6,1.8756995]
["bitfinex","ETHUSD",1747206149005,0.7506,2666.1,2665.6,1.8756995]
["bitfinex","ETHUSD",1747206149326,0.7506,2666.1,2665.4,1.87583095]
["bitfinex","ETHUSD",1747206149327,4.04757109,2666.0,2665.4,1.87583095]
["bitfinex","ETHUSD",1747206149622,0.2965601,2666.0,2665.9,1.87553921]
["bitfinex","ETHUSD",1747206149923,6.6835601,2666.0,2665.9,9.87553921]
["bitfinex","ETHUSD",1747206150975,6.388,2666.0,2665.9,9.87553921]
["bitfinex","ETHUSD",1747206151210,6.388,2666.0,2665.0,0.763]
["bitfinex","ETHUSD",1747206151413,6.388,2666.0,2665.9,1.87553921]
["bitfinex","ETHUSD",1747206152413,6.388,2666.0,2665.7,1.87563543]
["bitfinex","ETHUSD",1747206152719,6.388,2666.0,2665.8,1.87555707]
["bitfinex","ETHUSD",1747206152919,0.6388,2665.9,2665.8,1.87555707]
["bitfinex","ETHUSD",1747206153218,1.4656,2665.9,2665.2,8.0]
["bitfinex","ETHUSD",1747206153424,1.4656,2665.9,2665.7,1.87567698]
["bitfinex","ETHUSD",1747206153603,1.4656,2665.9,2665.7,9.87563153]
["bitfinex","ETHUSD",1747206153923,1.4656,2665.9,2665.8,1.87560957]
["bitfinex","ETHUSD",1747206154488,6.388,2666.0,2665.9,9.87553921]
["bitfinex","ETHUSD",1747206154687,6.388,2666.0,2665.9,1.87553921]
["bitfinex","ETHUSD",1747206157419,2.983501,2666.2,2666.1,1.87539852]
["bitfinex","ETHUSD",1747206157620,8.606001,2666.2,2666.1,1.87539852]
["bitfinex","ETHUSD",1747206157928,8.606001,2666.2,2666.1,9.87539852]
["bitfinex","ETHUSD",1747206157929,8.607001,2666.2,2666.1,9.87539852]
["bitfinex","ETHUSD",1747206160027,8.607001,2666.2,2666.1,8.0]
["bitfinex","ETHUSD",1747206160232,8.607001,2666.2,2666.0,1.87541439]
["bitfinex","ETHUSD",1747206160439,8.607001,2666.2,2666.1,9.87539852]
["bitfinex","ETHUSD",1747206161003,8.607001,2666.2,2666.1,8.0]
["bitfinex","ETHUSD",1747206161301,8.607001,2666.2,2666.1,1.87539852]
["bitfinex","ETHUSD",1747206161706,8.607001,2666.2,2666.1,9.87539852]
["bitfinex","ETHUSD",1747206163735,2.215001,2666.2,2666.1,9.87539852]
["bitfinex","ETHUSD",1747206163903,13.488,2666.4,2666.3,9.87525784]
["bitfinex","ETHUSD",1747206164102,19.876,2666.4,2666.3,1.87525784]
["bitfinex","ETHUSD",1747206166037,16.682,2666.4,2666.3,1.87525784]
["bitfinex","ETHUSD",1747206166343,16.682,2666.4,2666.3,10.62525784]
["bitfinex","ETHUSD",1747206166549,19.875,2666.4,2666.3,10.62525784]
["bitfinex","ETHUSD",1747206167134,19.875,2666.4,2666.2,1.87532536]
["bitfinex","ETHUSD",1747206167337,19.875,2666.4,2666.3,1.87525784]
["bitfinex","ETHUSD",1747206168165,19.873,2666.4,2666.3,3.05031616]
["bitfinex","ETHUSD",1747206168969,19.873,2666.4,2666.3,1.87525784]
["bitfinex","ETHUSD",1747206170353,19.873,2666.4,2665.4,2.17316712]
["bitfinex","ETHUSD",1747206170354,0.825,2666.3,2665.7,8.0]
["bitfinex","ETHUSD",1747206170556,0.825,2666.3,2666.2,1.87532818]
["bitfinex","ETHUSD",1747206170738,0.825,2666.3,2666.2,9.87532818]
["bitfinex","ETHUSD",1747206170926,0.825,2666.3,2666.2,1.87532818]
["bitfinex","ETHUSD",1747206171247,2.8948,2666.3,2666.2,1.87532818]
["bitfinex","ETHUSD",1747206173933,2.8948,2666.3,2666.2,9.87532818]
["bitfinex","ETHUSD",1747206174558,2.8948,2666.3,2666.2,1.87532818]
["bitfinex","ETHUSD",1747206174854,2.8948,2666.3,2665.7,8.0]
["bitfinex","ETHUSD",1747206175060,2.8948,2666.3,2666.1,1.87539227]
["bitfinex","ETHUSD",1747206175218,2.27678,2666.2,2666.1,1.87539852]
["bitfinex","ETHUSD",1747206175618,2.27678,2666.2,2666.0,1.87543583]
["bitfinex","ETHUSD",1747206175854,2.27678,2666.2,2666.1,1.87539852]
["bitfinex","ETHUSD",1747206176056,16.681,2666.4,2666.3,1.87525784]
["bitfinex","ETHUSD",1747206176215,19.872,2666.4,2666.3,9.87525784]
["bitfinex","ETHUSD",1747206183023,19.872,2666.4,2666.3,10.63825784]
["bitfinex","ETHUSD",1747206183361,16.681,2666.4,2666.3,10.63825784]
["bitfinex","ETHUSD",1747206183550,19.872,2666.4,2666.3,10.63825784]
["bitfinex","ETHUSD",1747206183750,19.87,2666.4,2666.3,12.07715504]
["bitfinex","ETHUSD",1747206184126,19.87,2666.4,2666.3,15.96245004]
["bitfinex","ETHUSD",1747206184539,16.679,2666.4,2666.3,15.96245004]
["bitfinex","ETHUSD",1747206184742,19.87,2666.4,2666.3,15.96245004]
["bitfinex","ETHUSD",1747206185023,19.87,2666.4,2666.3,12.07715504]
["bitfinex","ETHUSD",1747206185228,19.87,2666.4,2666.3,10.63825784]
["bitfinex","ETHUSD",1747206185425,19.87,2666.4,2666.3,1.87525784]
["bitfinex","ETHUSD",1747206186467,19.87,2666.4,2666.3,9.87525784]
["bitfinex","ETHUSD",1747206187859,16.679,2666.4,2666.3,9.87525784]
["bitfinex","ETHUSD",1747206188048,19.87,2666.4,2666.3,10.70795784]
["bitfinex","ETHUSD",1747206188227,19.87,2666.4,2666.3,11.96628519]
["bitfinex","ETHUSD",1747206189267,6.382,2666.4,2666.3,11.96628519]
["bitfinex","ETHUSD",1747206192072,6.382,2666.4,2666.3,10.70795784]
["bitfinex","ETHUSD",1747206194878,3.191,2666.4,2666.3,10.70795784]
["bitfinex","ETHUSD",1747206196045,3.191,2666.4,2666.3,25.20795784]
["bitfinex","ETHUSD",1747206197274,3.191,2666.4,2666.3,10.70795784]
["bitfinex","ETHUSD",1747206198744,3.191,2666.4,2666.3,1.87525784]
["bitfinex","ETHUSD",1747206199079,6.1,2667.4,2666.9,1.87481576]
["bitfinex","ETHUSD",1747206199080,0.7961,2667.0,2666.9,1.87481576]
["bitfinex","ETHUSD",1747206199250,13.49,2667.5,2667.3,1.87455479]
["bitfinex","ETHUSD",1747206199456,6.38,2667.4,2667.3,9.87455479]
["bitfinex","ETHUSD",1747206199856,7.1761,2667.4,2667.3,9.87455479]
["bitfinex","ETHUSD",1747206201080,3.9861,2667.4,2667.3,9.87455479]
["bitfinex","ETHUSD",1747206201269,7.1761,2667.4,2667.3,9.87455479]
["bitfinex","ETHUSD",1747206201859,9.24271,2667.4,2667.3,9.87455479]
["bitfinex","ETHUSD",1747206204351,8.44661,2667.4,2667.3,9.87455479]
["bitfinex","ETHUSD",1747206204690,3.19,2667.4,2667.3,9.87455479]
["bitfinex","ETHUSD",1747206204886,6.38,2667.4,2667.3,9.87455479]
["bitfinex","ETHUSD",1747206205198,2.51915211,2668.3,2668.1,1.87394559]
["bitfinex","ETHUSD",1747206205360,2.51915211,2668.3,2668.2,9.87392249]
["bitfinex","ETHUSD",1747206205361,8.90415211,2668.3,2668.2,9.87392249]
["bitfinex","ETHUSD",1747206205691,0.8125,2668.2,2668.1,9.87396526]
["bitfinex","ETHUSD",1747206206688,0.8125,2668.2,2668.0,1.87405256]
["bitfinex","ETHUSD",1747206207188,0.8125,2668.2,2668.0,9.87405256]
["bitfinex","ETHUSD",1747206207479,0.8125,2668.2,2668.1,1.87399272]
["bitfinex","ETHUSD",1747206208089,4.0075,2668.2,2668.1,1.87399272]
["bitfinex","ETHUSD",1747206208289,4.0075,2668.2,2668.1,9.87399272]
["bitfinex","ETHUSD",1747206208800,4.0075,2668.2,2668.1,1.87399272]
["bitfinex","ETHUSD",1747206208975,4.97916521,2668.2,2668.0,1.87405339]
["bitfinex","ETHUSD",1747206209695,4.97916521,2668.2,2644.2,0.9367]
["bitfinex","ETHUSD",1747206209696,4.97916521,2668.2,2667.3,2.70210068]
["bitfinex","ETHUSD",1747206209864,4.97916521,2668.2,2667.7,1.87426333]
["bitfinex","ETHUSD",1747206209865,8.72704759,2668.2,2667.7,1.87426333]
["bitfinex","ETHUSD",1747206210064,1.44361997,2668.1,2667.7,1.87426333]
["bitfinex","ETHUSD",1747206210306,0.8277,2667.7,2666.7,0.7599]
["bitfinex","ETHUSD",1747206210620,0.8277,2667.5,2667.1,1.87464533]
["bitfinex","ETHUSD",1747206211113,0.8277,2667.5,2667.2,1.87461909]
["bitfinex","ETHUSD",1747206211297,0.8277,2667.5,2667.2,9.87461909]
["bitfinex","ETHUSD",1747206211469,0.72197,2667.4,2667.2,1.87461909]
["bitfinex","ETHUSD",1747206211668,0.72197,2667.4,2667.0,1.87469938]
["bitfinex","ETHUSD",1747206211917,4.51711529,2667.3,2666.3,1.87524807]
["bitfinex","ETHUSD",1747206212198,3.74962278,2667.0,2666.0,0.8037]
["bitfinex","ETHUSD",1747206212363,7.1619,2666.9,2666.7,1.87497097]
["bitfinex","ETHUSD",1747206212562,7.1619,2666.9,2666.5,1.87508655]
["bitfinex","ETHUSD",1747206213791,7.1619,2666.9,2666.7,1.87494105]
["bitfinex","ETHUSD",1747206214194,7.1619,2666.9,2666.0,0.8037]
["bitfinex","ETHUSD",1747206214488,0.71619,2666.8,2666.4,1.87514743]
["bitfinex","ETHUSD",1747206214807,0.71619,2666.8,2666.3,1.87522702]
["bitfinex","ETHUSD",1747206214808,0.7622,2666.7,2666.3,1.87522702]
["bitfinex","ETHUSD",1747206215407,0.7622,2666.7,2666.1,1.87538533]
["bitfinex","ETHUSD",1747206215408,4.56631376,2666.6,2666.0,1.87541453]
["bitfinex","ETHUSD",1747206215717,4.20687123,2666.5,2666.0,1.87541453]
["bitfinex","ETHUSD",1747206216426,0.7695,2666.4,2666.0,1.87546386]
["bitfinex","ETHUSD",1747206216644,6.393,2666.3,2666.0,1.87546386]
["bitfinex","ETHUSD",1747206216785,6.393,2666.3,2665.9,8.0]
["bitfinex","ETHUSD",1747206216986,6.393,2666.3,2665.5,0.7858]
["bitfinex","ETHUSD",1747206217190,7.15491314,2666.3,2665.9,1.87550023]
["bitfinex","ETHUSD",1747206217385,0.81,2666.2,2665.8,1.8755553]
["bitfinex","ETHUSD",1747206217685,0.81,2666.2,2665.9,1.87547157]
["bitfinex","ETHUSD",1747206217901,3.75102824,2666.0,2665.4,2.21949487]
["bitfinex","ETHUSD",1747206218089,0.8008,2665.9,2665.4,2.21946157]
["bitfinex","ETHUSD",1747206218419,0.8008,2665.9,2665.7,1.87566908]
["bitfinex","ETHUSD",1747206218621,0.8008,2665.9,2665.6,1.87571239]
["bitfinex","ETHUSD",1747206219026,0.8008,2665.9,2665.7,1.87567082]
["bitfinex","ETHUSD",1747206219548,0.8008,2665.9,2665.8,1.87560957]
["bitfinex","ETHUSD",1747206220631,0.8008,2665.9,2665.7,1.8756315]
["bitfinex","ETHUSD",1747206221202,0.8008,2665.9,2665.6,9.87571788]
["bitfinex","ETHUSD",1747206221391,0.8008,2665.9,2665.6,1.87571788]
["bitfinex","ETHUSD",1747206221591,3.75148784,2665.7,2664.9,0.8201]
["bitfinex","ETHUSD",1747206221802,7.53014878,2665.6,2664.7,0.8201]
["bitfinex","ETHUSD",1747206222143,3.75216574,2665.2,2664.6,1.876411]
["bitfinex","ETHUSD",1747206222438,6.401,2665.1,2665.0,2.6962726]
["bitfinex","ETHUSD",1747206222604,6.401,2665.1,2665.0,1.8761726]
["bitfinex","ETHUSD",1747206223541,1.13414878,2665.6,2665.2,1.87603181]
["bitfinex","ETHUSD",1747206223841,6.434,2665.5,2665.4,1.87589104]
["bitfinex","ETHUSD",1747206224249,6.434,2665.5,2665.4,9.87589104]
["bitfinex","ETHUSD",1747206224414,0.759,2665.8,2665.7,9.87567993]
["bitfinex","ETHUSD",1747206224739,6.436,2665.8,2665.7,9.87567993]
["bitfinex","ETHUSD",1747206231342,13.487,2666.2,2665.8,8.0]
["bitfinex","ETHUSD",1747206231551,6.427,2666.1,2665.8,1.87558524]
["bitfinex","ETHUSD",1747206231763,0.7699,2666.0,2665.9,1.87550746]
["bitfinex","ETHUSD",1747206232068,0.7699,2666.0,2665.9,1.87553921]
["bitfinex","ETHUSD",1747206233226,0.7699,2666.0,2665.4,8.0]
["bitfinex","ETHUSD",1747206233425,4.52086675,2666.0,2665.5,1.87579581]
["bitfinex","ETHUSD",1747206233656,1.70478667,2665.9,2665.5,1.87579581]
["bitfinex","ETHUSD",1747206233820,0.8196,2665.8,2665.4,1.87585027]
["bitfinex","ETHUSD",1747206234025,4.57083957,2665.8,2665.4,1.87585027]
["bitfinex","ETHUSD",1747206234226,4.57083957,2665.8,2665.3,1.87595346]
["bitfinex","ETHUSD",1747206234616,1.0026729,2665.7,2664.6,1.44459041]
["bitfinex","ETHUSD",1747206234766,1.0026729,2665.7,2665.3,1.87589135]
["bitfinex","ETHUSD",1747206234961,1.0026729,2665.7,2665.4,1.8758884]
["bitfinex","ETHUSD",1747206235174,1.0026729,2665.7,2665.3,1.87592207]
["bitfinex","ETHUSD",1747206237165,0.7678,2665.6,2665.3,1.87592207]
["bitfinex","ETHUSD",1747206237365,6.97518371,2665.5,2665.3,1.87592207]
["bitfinex","ETHUSD",1747206237731,6.97518371,2665.5,2665.2,9.87601251]
["bitfinex","ETHUSD",1747206238381,6.97518371,2665.5,2665.4,1.87589104]
["bitfinex","ETHUSD",1747206238566,6.97518371,2665.5,2665.4,9.87589104]
["bitfinex","ETHUSD",1747206238876,6.97518371,2665.5,2665.4,8.0]
["bitfinex","ETHUSD",1747206239181,7.76258371,2665.5,2665.4,1.87589104]
["bitfinex","ETHUSD",1747206239593,11.51430576,2665.5,2664.8,1.87626521]
["bitfinex","ETHUSD",1747206239754,1.98363058,2665.4,2664.9,1.87620669]
["bitfinex","ETHUSD",1747206239949,3.75200019,2665.3,2664.4,0.6822]
["bitfinex","ETHUSD",1747206240146,1.98363058,2665.4,2665.0,1.87616475]
["bitfinex","ETHUSD",1747206240373,1.98363058,2665.4,2665.0,9.87616475]
["bitfinex","ETHUSD",1747206240573,1.98363058,2665.4,2664.5,1.87652467]
["bitfinex","ETHUSD",1747206240574,0.8322,2665.4,2665.3,9.87596143]
["bitfinex","ETHUSD",1747206240779,7.2912,2665.4,2665.3,9.87596143]
["bitfinex","ETHUSD",1747206241191,6.459,2665.4,2665.3,9.87596143]
["bitfinex","ETHUSD",1747206243068,0.7553,2665.9,2665.8,1.87559177]
["bitfinex","ETHUSD",1747206243290,7.2193,2665.9,2665.8,1.87559177]
["bitfinex","ETHUSD",1747206243477,8.55123,2665.9,2665.8,1.87559177]
["bitfinex","ETHUSD",1747206244196,8.55123,2665.9,2665.8,1.87560957]
["bitfinex","ETHUSD",1747206244961,7.2193,2665.9,2665.8,1.87560957]
["bitfinex","ETHUSD",1747206245162,7.2193,2665.9,2665.8,9.87560957]
["bitfinex","ETHUSD",1747206245360,7.2193,2665.9,2665.3,8.0]
["bitfinex","ETHUSD",1747206245577,7.2193,2665.9,2665.8,1.87560957]
["bitfinex","ETHUSD",1747206246359,7.2193,2665.9,2665.3,9.87594882]
["bitfinex","ETHUSD",1747206246556,8.55123,2665.9,2665.6,1.87574124]
["bitfinex","ETHUSD",1747206246956,8.55123,2665.9,2665.7,1.87567819]
["bitfinex","ETHUSD",1747206247161,6.1,2666.0,2665.8,1.87560957]
["bitfinex","ETHUSD",1747206247399,6.464,2665.9,2665.7,1.87567993]
["bitfinex","ETHUSD",1747206247561,6.464,2665.9,2665.8,9.87560957]
["bitfinex","ETHUSD",1747206249899,3.23,2665.9,2665.8,9.87560957]
["bitfinex","ETHUSD",1747206250093,6.469,2665.9,2665.8,9.87560957]
["bitfinex","ETHUSD",1747206250294,14.2918,2666.5,2666.3,1.87525763]
["bitfinex","ETHUSD",1747206250500,6.468,2666.4,2666.3,1.87525784]
["bitfinex","ETHUSD",1747206253724,7.2184,2666.4,2666.2,1.8752738]
["bitfinex","ETHUSD",1747206254016,7.2184,2666.4,2666.3,1.87525784]
["bitfinex","ETHUSD",1747206254220,6.468,2666.4,2666.3,9.87525784]
["bitfinex","ETHUSD",1747206256486,13.495,2666.5,2666.4,9.87518751]
["bitfinex","ETHUSD",1747206256726,19.961,2666.5,2666.4,1.87518751]
["bitfinex","ETHUSD",1747206261535,16.725,2666.5,2666.4,1.87518751]
["bitfinex","ETHUSD",1747206261730,9.99,2667.6,2666.4,1.24477615]
["bitfinex","ETHUSD",1747206261731,3.229,2666.8,2666.4,1.24477615]
["bitfinex","ETHUSD",1747206261928,3.229,2667.2,2667.1,1.87469536]
["bitfinex","ETHUSD",1747206262426,3.229,2667.2,2667.1,10.55689536]
["bitfinex","ETHUSD",1747206263230,3.229,2667.2,2667.1,9.87469536]
["bitfinex","ETHUSD",1747206264654,3.229,2667.2,2667.1,10.55689536]
["bitfinex","ETHUSD",1747206265648,3.229,2667.2,2667.1,9.87469536]
["bitfinex","ETHUSD",1747206268437,3.95644,2667.2,2667.1,9.87469536]
["bitfinex","ETHUSD",1747206268660,3.229,2667.2,2667.1,9.87469536]
["bitfinex","ETHUSD",1747206269427,6.461,2667.2,2667.1,10.55689536]
["bitfinex","ETHUSD",1747206270212,3.229,2667.2,2667.1,10.55689536]
["bitfinex","ETHUSD",1747206270914,3.229,2667.2,2667.1,0.6822]
["bitfinex","ETHUSD",1747206271345,3.229,2667.2,2667.1,2.55689536]
["bitfinex","ETHUSD",1747206272911,3.229,2667.2,2667.1,10.55689536]
["bitfinex","ETHUSD",1747206273958,0.7683,2667.1,2666.3,0.31495827]
["bitfinex","ETHUSD",1747206274123,0.7683,2666.5,2665.7,0.6822]
["bitfinex","ETHUSD",1747206274329,6.472,2666.4,2666.0,1.87541387]
["bitfinex","ETHUSD",1747206274525,6.472,2666.4,2666.3,9.87525784]
["bitfinex","ETHUSD",1747206274730,0.7683,2666.5,2666.4,1.87518751]
["bitfinex","ETHUSD",1747206274916,7.2393,2666.5,2666.4,1.87518751]
["bitfinex","ETHUSD",1747206275265,0.7786,2666.8,2666.6,1.87501624]
["bitfinex","ETHUSD",1747206275430,6.471,2666.7,2666.6,1.87501624]
["bitfinex","ETHUSD",1747206276030,6.471,2666.7,2666.5,1.87508816]
["bitfinex","ETHUSD",1747206276350,6.471,2666.7,2666.5,1.87505487]
["bitfinex","ETHUSD",1747206276555,7.19596,2666.7,2666.0,1.87540373]
["bitfinex","ETHUSD",1747206276760,0.8162,2666.6,2666.2,1.87531831]
["bitfinex","ETHUSD",1747206277070,0.8162,2666.6,2666.1,9.87535985]
["bitfinex","ETHUSD",1747206277226,1.99239993,2666.6,2666.2,9.87531978]
["bitfinex","ETHUSD",1747206277429,1.99239993,2666.6,2666.3,8.0]
["bitfinex","ETHUSD",1747206277656,1.99239993,2666.6,2666.2,1.87529051]
["bitfinex","ETHUSD",1747206278461,1.99239993,2666.6,2666.1,1.87539777]
["bitfinex","ETHUSD",1747206278848,1.99239993,2666.6,2665.7,8.6822]
["bitfinex","ETHUSD",1747206279162,1.99239993,2666.6,2666.1,1.87539001]
["bitfinex","ETHUSD",1747206279535,1.99239993,2666.6,2666.2,9.87529656]
["bitfinex","ETHUSD",1747206279744,1.99239993,2666.6,2666.2,1.87529656]
["bitfinex","ETHUSD",1747206279945,0.8162,2666.6,2666.3,1.8752524]
["bitfinex","ETHUSD",1747206281242,0.8162,2666.6,2666.5,1.87511719]
["bitfinex","ETHUSD",1747206281458,3.236,2666.6,2666.5,9.87511719]
["bitfinex","ETHUSD",1747206282879,3.236,2666.6,2666.5,1.87511719]
["bitfinex","ETHUSD",1747206283086,3.8827,2666.6,2666.4,8.0]
["bitfinex","ETHUSD",1747206283377,3.8827,2666.6,2666.3,1.87525577]
["bitfinex","ETHUSD",1747206285081,0.8291,2666.5,2666.3,1.87525577]
["bitfinex","ETHUSD",1747206285732,0.8291,2666.5,2666.2,1.87527834]
["bitfinex","ETHUSD",1747206286068,0.8062,2666.3,2665.8,1.8755663]
["bitfinex","ETHUSD",1747206286289,0.8062,2666.3,2666.2,1.87532818]
["bitfinex","ETHUSD",1747206286441,0.8062,2666.9,2666.4,1.87515083]
["bitfinex","ETHUSD",1747206286635,6.467,2666.8,2666.4,1.87515083]
["bitfinex","ETHUSD",1747206286842,0.72732,2666.7,2666.4,1.87515083]
["bitfinex","ETHUSD",1747206287791,0.72732,2666.7,2666.5,1.87511234]
["bitfinex","ETHUSD",1747206287942,0.72732,2666.7,2666.5,1.87506638]
["bitfinex","ETHUSD",1747206288151,3.233,2666.6,2666.5,1.87506638]
["bitfinex","ETHUSD",1747206291941,3.233,2666.6,2666.4,2.25014384]
["bitfinex","ETHUSD",1747206292141,3.952232,2666.6,2666.4,2.25014384]
["bitfinex","ETHUSD",1747206293142,3.952232,2666.6,2666.5,2.25014063]
["bitfinex","ETHUSD",1747206293543,3.232,2666.8,2666.7,2.24997187]
["bitfinex","ETHUSD",1747206293766,6.456,2666.8,2666.6,10.25000762]
["bitfinex","ETHUSD",1747206293941,6.456,2666.8,2666.6,8.0]
["bitfinex","ETHUSD",1747206294142,6.456,2666.8,2666.6,10.25000891]
["bitfinex","ETHUSD",1747206294344,6.456,2666.8,2666.7,2.24997187]
["bitfinex","ETHUSD",1747206294540,7.18222,2666.8,2666.7,2.24997187]
["bitfinex","ETHUSD",1747206294757,7.18222,2666.8,2666.6,10.25001095]
["bitfinex","ETHUSD",1747206295048,0.72622,2666.8,2666.7,2.24997187]
["bitfinex","ETHUSD",1747206295370,6.456,2666.8,2666.7,2.24997187]
["bitfinex","ETHUSD",1747206295678,6.456,2666.8,2666.6,2.25001162]
["bitfinex","ETHUSD",1747206296746,6.456,2666.8,2666.7,2.24997187]
["bitfinex","ETHUSD",1747206297201,6.456,2666.8,2666.4,2.25021841]
["bitfinex","ETHUSD",1747206297382,6.456,2666.8,2666.6,10.25005362]
["bitfinex","ETHUSD",1747206297590,7.18222,2666.8,2666.6,2.25005362]
["bitfinex","ETHUSD",1747206298800,7.18222,2666.8,2666.7,2.24997187]
["bitfinex","ETHUSD",1747206299391,3.232,2666.8,2666.7,2.24997187]
["bitfinex","ETHUSD",1747206299558,6.45,2666.8,2666.7,10.24997187]
["bitfinex","ETHUSD",1747206300258,0.8062,2666.9,2666.8,10.2498875]
["bitfinex","ETHUSD",1747206300456,17.23972311,2667.6,2666.7,10.24997187]
["bitfinex","ETHUSD",1747206300457,6.1,2667.5,2667.1,2.24963443]
["bitfinex","ETHUSD",1747206300659,8.3931,2667.4,2667.3,2.2494048]
["bitfinex","ETHUSD",1747206300904,6.1,2667.6,2667.4,10.24935007]
["bitfinex","ETHUSD",1747206301071,20.3483,2667.6,2667.5,2.24929709]
["bitfinex","ETHUSD",1747206301267,26.7823,2667.6,2667.4,2.24934432]
["bitfinex","ETHUSD",1747206301483,26.7823,2667.6,2667.3,2.24941775]
["bitfinex","ETHUSD",1747206301683,2.67823,2667.5,2666.7,8.0]
["bitfinex","ETHUSD",1747206301883,0.8315,2667.4,2667.0,2.24964997]
["bitfinex","ETHUSD",1747206302395,0.8315,2667.4,2667.1,2.24959279]
["bitfinex","ETHUSD",1747206302787,0.8315,2667.4,2667.1,10.24959279]
["bitfinex","ETHUSD",1747206302990,0.8315,2667.4,2667.1,2.24962649]
["bitfinex","ETHUSD",1747206303185,0.350973,2667.3,2667.1,2.24962649]
["bitfinex","ETHUSD",1747206303414,0.350973,2667.3,2666.5,8.0]
["bitfinex","ETHUSD",1747206303614,0.7872,2667.2,2666.8,2.24988493]
["bitfinex","ETHUSD",1747206303966,0.7872,2667.2,2666.2,2.25031234]
["bitfinex","ETHUSD",1747206303967,3.7498767,2666.8,2665.7,0.6822]
["bitfinex","ETHUSD",1747206304170,7.2323,2666.7,2665.2,2.25119605]
["bitfinex","ETHUSD",1747206304375,0.72323,2666.6,2666.5,2.25014063]
["bitfinex","ETHUSD",1747206305191,0.7973,2666.7,2666.6,10.25005625]
["bitfinex","ETHUSD",1747206305397,7.2433,2666.7,2666.6,2.25005625]
["bitfinex","ETHUSD",1747206305597,6.446,2666.7,2666.6,10.25005625]
["bitfinex","ETHUSD",1747206306394,6.1,2666.9,2666.8,2.2498875]
["bitfinex","ETHUSD",1747206306710,12.546,2666.9,2666.8,10.2498875]
["bitfinex","ETHUSD",1747206306877,12.545,2666.9,2666.8,10.2498875]
["bitfinex","ETHUSD",1747206308406,12.546,2666.9,2666.8,10.2498875]
["bitfinex","ETHUSD",1747206309671,6.446,2666.9,2666.8,10.2498875]
["bitfinex","ETHUSD",1747206310507,0.7995,2667.2,2667.1,2.24963443]
["bitfinex","ETHUSD",1747206310682,7.2415,2667.2,2667.1,2.24963443]
["bitfinex","ETHUSD",1747206310880,4.7757473,2667.2,2667.1,2.24963443]
["bitfinex","ETHUSD",1747206311086,8.0007473,2667.2,2667.1,2.24963443]
["bitfinex","ETHUSD",1747206311482,8.0007473,2667.2,2667.0,2.24970541]
["bitfinex","ETHUSD",1747206311483,8.0007473,2667.2,2667.0,2.24968138]
["bitfinex","ETHUSD",1747206311683,8.0007473,2667.2,2666.3,2.25027044]
["bitfinex","ETHUSD",1747206311883,3.74946032,2667.1,2666.6,2.25001329]
["bitfinex","ETHUSD",1747206312090,0.83517203,2667.1,2666.7,2.24996534]
["bitfinex","ETHUSD",1747206312674,0.83517203,2667.1,2666.7,10.24996534]
["bitfinex","ETHUSD",1747206313083,0.83517203,2667.1,2666.9,2.24979717]
["bitfinex","ETHUSD",1747206314518,0.83517203,2667.1,2666.8,2.24984701]
["bitfinex","ETHUSD",1747206314679,4.7757473,2667.2,2667.1,2.24963443]
["bitfinex","ETHUSD",1747206314875,7.9987473,2667.2,2667.1,10.24963443]
["bitfinex","ETHUSD",1747206315088,7.2395,2667.2,2667.1,10.24963443]
["bitfinex","ETHUSD",1747206315421,7.2415,2667.2,2667.1,2.24963443]
["bitfinex","ETHUSD",1747206317230,6.442,2667.2,2667.1,2.24963443]
["bitfinex","ETHUSD",1747206318910,3.217,2667.2,2667.1,10.24963443]
["bitfinex","ETHUSD",1747206319117,6.436,2667.2,2667.0,10.24968041]
["bitfinex","ETHUSD",1747206319297,0.6436,2667.1,2666.9,8.0]
["bitfinex","ETHUSD",1747206319617,0.8128,2667.0,2666.9,2.24980314]
["bitfinex","ETHUSD",1747206319821,0.8128,2667.0,2666.9,10.24980314]
["bitfinex","ETHUSD",1747206320915,0.8128,2667.0,2665.6,2.25087306]
["bitfinex","ETHUSD",1747206321117,0.8128,2667.0,2666.5,2.25013203]
["bitfinex","ETHUSD",1747206321422,0.8128,2667.0,2666.6,10.2500066]
["bitfinex","ETHUSD",1747206321601,0.52058128,2666.9,2666.5,8.0]
["bitfinex","ETHUSD",1747206321800,0.7945,2666.8,2666.2,2.25039381]
["bitfinex","ETHUSD",1747206322491,0.7945,2666.8,2666.6,2.24999238]
["bitfinex","ETHUSD",1747206322709,0.7945,2666.8,2666.6,10.24999238]
["bitfinex","ETHUSD",1747206322906,0.7945,2666.8,2666.5,2.25013467]
["bitfinex","ETHUSD",1747206323116,0.50648205,2666.7,2666.5,2.25013467]
["bitfinex","ETHUSD",1747206323434,6.436,2666.6,2666.5,10.25013467]
["bitfinex","ETHUSD",1747206324104,1.4001,2667.1,2667.0,2.24971878]
["bitfinex","ETHUSD",1747206324305,7.8341,2667.1,2666.1,0.42531503]
["bitfinex","ETHUSD",1747206324536,0.7658,2666.5,2666.1,2.25042113]
["bitfinex","ETHUSD",1747206324830,6.437,2666.4,2666.3,10.25030941]
["bitfinex","ETHUSD",1747206325030,6.437,2666.4,2666.3,2.25030941]
["bitfinex","ETHUSD",1747206325232,0.7606,2666.9,2666.0,8.0]
["bitfinex","ETHUSD",1747206325431,0.7606,2666.9,2666.8,2.2498875]
["bitfinex","ETHUSD",1747206325631,0.7606,2666.9,2666.8,10.2498875]
["bitfinex","ETHUSD",1747206325632,6.44,2666.9,2666.8,10.2498875]
["bitfinex","ETHUSD",1747206326744,6.1,2667.0,2666.9,10.24980314]
["bitfinex","ETHUSD",1747206326907,0.6436,2667.1,2667.0,10.24971878]
["bitfinex","ETHUSD",1747206327096,6.1,2667.5,2667.0,10.24971878]
["bitfinex","ETHUSD",1747206327097,0.7582,2667.6,2667.5,2.24929709]
["bitfinex","ETHUSD",1747206327295,6.442,2667.6,2667.5,2.24929709]
["bitfinex","ETHUSD",1747206328737,3.217,2667.6,2667.5,2.24929709]
["bitfinex","ETHUSD",1747206329137,6.44,2667.6,2667.5,2.24929709]
["bitfinex","ETHUSD",1747206329455,13.489,2667.9,2667.8,2.24904415]
["bitfinex","ETHUSD",1747206329624,19.929,2667.9,2667.8,10.24904415]
["bitfinex","ETHUSD",1747206330925,13.489,2667.9,2667.8,10.24904415]
["bitfinex","ETHUSD",1747206331136,19.931,2667.9,2667.8,10.24904415]
["bitfinex","ETHUSD",1747206332461,22.00152,2667.9,2667.8,10.24904415]
["bitfinex","ETHUSD",1747206333652,16.71,2667.9,2667.8,10.24904415]
["bitfinex","ETHUSD",1747206333858,13.489,2667.9,2667.8,10.24904415]
["bitfinex","ETHUSD",1747206334027,19.932,2667.9,2667.8,10.24904415]
["bitfinex","ETHUSD",1747206334531,19.931,2667.9,2667.8,10.24904415]
["bitfinex","ETHUSD",1747206334943,1.84429829,2668.5,2667.8,10.24904415]
["bitfinex","ETHUSD",1747206334944,1.84429829,2668.5,2668.4,2.24853845]
["bitfinex","ETHUSD",1747206335141,8.28729829,2668.5,2668.4,10.24853845]
["bitfinex","ETHUSD",1747206335341,1.84429829,2668.5,2668.4,10.24853845]
["bitfinex","ETHUSD",1747206335547,8.28629829,2668.5,2668.4,10.24853845]
["bitfinex","ETHUSD",1747206335932,9.19498812,2668.5,2668.4,10.24853845]
["bitfinex","ETHUSD",1747206339071,5.06529829,2668.5,2668.4,10.24853845]
["bitfinex","ETHUSD",1747206339230,8.28129829,2668.5,2668.4,10.24853845]
["bitfinex","ETHUSD",1747206339572,1.84429829,2668.5,2668.4,10.24853845]
["bitfinex","ETHUSD",1747206339798,8.27929829,2668.5,2668.4,10.24853845]
["bitfinex","ETHUSD",1747206341774,8.27929829,2668.5,2668.4,2.24853845]
["bitfinex","ETHUSD",1747206341977,15.28728812,2668.5,2666.3,2.25024767]
["bitfinex","ETHUSD",1747206342183,0.8069,2668.0,2667.5,2.24921619]
["bitfinex","ETHUSD",1747206342473,3.74790225,2668.2,2667.5,10.24921619]
["bitfinex","ETHUSD",1747206342474,13.2892,2667.9,2667.5,10.24921619]
["bitfinex","ETHUSD",1747206342654,1.32892,2667.8,2667.5,2.24925007]
["bitfinex","ETHUSD",1747206343881,0.7512,2667.7,2667.5,2.24925007]
["bitfinex","ETHUSD",1747206344082,13.484,2667.6,2667.5,2.24925007]
["bitfinex","ETHUSD",1747206344283,13.484,2667.6,2667.5,10.24925007]
["bitfinex","ETHUSD",1747206345777,19.922,2667.6,2667.5,10.24925007]
["bitfinex","ETHUSD",1747206345983,19.922,2667.6,2667.5,11.54164437]
["bitfinex","ETHUSD",1747206347391,13.484,2667.6,2667.5,11.54164437]
["bitfinex","ETHUSD",1747206347755,13.484,2667.6,2667.5,10.24925007]
["bitfinex","ETHUSD",1747206350959,19.924,2667.6,2667.5,10.24925007]
["bitfinex","ETHUSD",1747206351586,19.924,2667.6,2667.4,2.24937786]
["bitfinex","ETHUSD",1747206352095,19.924,2667.6,2667.5,2.24925385]
["bitfinex","ETHUSD",1747206354201,19.923,2667.6,2667.5,2.24925385]
["bitfinex","ETHUSD",1747206354495,19.923,2667.6,2667.5,11.49911702]
["bitfinex","ETHUSD",1747206358101,6.439,2667.6,2667.5,11.49911702]
["bitfinex","ETHUSD",1747206358405,6.439,2667.6,2667.5,10.24925385]
["bitfinex","ETHUSD",1747206360526,3.22,2667.6,2667.5,10.24925385]
["bitfinex","ETHUSD",1747206360723,16.704,2668.4,2668.3,2.24862271]
["bitfinex","ETHUSD",1747206360864,19.916,2668.4,2668.3,10.24862271]
["bitfinex","ETHUSD",1747206361269,20.31390779,2668.4,2668.3,10.24862271]
["bitfinex","ETHUSD",1747206361705,17.10190779,2668.4,2668.3,10.24862271]
["bitfinex","ETHUSD",1747206361882,20.31290779,2668.4,2668.3,10.24862271]
["bitfinex","ETHUSD",1747206362911,13.88190779,2668.4,2668.3,10.24862271]
["bitfinex","ETHUSD",1747206363076,19.904,2668.4,2668.3,10.24862271]
["bitfinex","ETHUSD",1747206366171,16.695,2668.4,2668.3,10.24862271]
["bitfinex","ETHUSD",1747206366372,19.899,2668.4,2668.3,10.24862271]
["bitfinex","ETHUSD",1747206366572,16.695,2668.4,2668.3,10.24862271]
["bitfinex","ETHUSD",1747206366772,3.211,2668.6,2668.4,10.24853845]
["bitfinex","ETHUSD",1747206366974,6.1,2669.4,2669.1,2.2479347]
["bitfinex","ETHUSD",1747206366975,0.7854,2669.3,2669.1,2.2479347]
["bitfinex","ETHUSD",1747206367276,0.7854,2669.3,2669.2,2.24786452]
["bitfinex","ETHUSD",1747206367608,3.9964,2669.3,2669.2,2.24786452]
["bitfinex","ETHUSD",1747206367771,7.2014,2669.3,2669.2,2.24786452]
["bitfinex","ETHUSD",1747206368308,7.2014,2669.3,2669.1,2.24791192]
["bitfinex","ETHUSD",1747206368489,0.72014,2669.2,2669.1,2.24791192]
["bitfinex","ETHUSD",1747206368879,0.72014,2669.2,2668.9,8.0]
["bitfinex","ETHUSD",1747206369082,0.7551,2669.1,2668.2,2.24870699]
["bitfinex","ETHUSD",1747206369404,0.7602,2669.0,2668.7,2.24822325]
["bitfinex","ETHUSD",1747206369607,0.7602,2669.0,2668.1,2.24871505]
["bitfinex","ETHUSD",1747206369806,0.68602,2668.9,2668.6,2.24830606]
["bitfinex","ETHUSD",1747206370176,0.7602,2668.8,2668.6,2.24830606]
["bitfinex","ETHUSD",1747206370373,0.7602,2668.8,2668.7,2.24828568]
["bitfinex","ETHUSD",1747206370579,7.1742,2668.8,2668.7,10.24828568]
["bitfinex","ETHUSD",1747206371077,6.8628,2669.1,2669.0,10.24803297]
["bitfinex","ETHUSD",1747206371272,6.414,2669.1,2669.0,10.24803297]
["bitfinex","ETHUSD",1747206373296,7.0554,2669.1,2669.0,10.24803297]
["bitfinex","ETHUSD",1747206374802,7.8273,2669.1,2669.0,8.0]
["bitfinex","ETHUSD",1747206375114,7.8273,2669.1,2669.0,2.24803297]
["bitfinex","ETHUSD",1747206375310,7.8273,2669.1,2669.0,10.24803297]
["bitfinex","ETHUSD",1747206376785,7.1859,2669.1,2669.0,10.24803297]
["bitfinex","ETHUSD",1747206377415,6.414,2669.1,2669.0,10.24803297]
["bitfinex","ETHUSD",1747206377621,6.407,2669.1,2669.0,10.24803297]
["bitfinex","ETHUSD",1747206377789,3.211,2669.1,2669.0,10.24803297]
["bitfinex","ETHUSD",1747206378114,6.408,2669.1,2669.0,10.24803297]
["bitfinex","ETHUSD",1747206380137,14.2504,2669.5,2669.4,10.24769611]
["bitfinex","ETHUSD",1747206380326,15.67544,2669.5,2669.4,10.24769611]
["bitfinex","ETHUSD",1747206380492,22.08244,2669.5,2669.4,10.24769611]
["bitfinex","ETHUSD",1747206381024,22.08244,2669.5,2669.4,2.24769611]
["bitfinex","ETHUSD",1747206381905,22.08144,2669.5,2669.4,2.24769611]
["bitfinex","ETHUSD",1747206382390,22.08144,2669.5,2669.2,2.24783286]
["bitfinex","ETHUSD",1747206382593,2.208144,2669.4,2668.6,2.2483033]
["bitfinex","ETHUSD",1747206382810,2.208144,2669.4,2669.1,2.2479434]
["bitfinex","ETHUSD",1747206383297,2.208144,2669.4,2669.1,10.2479434]
["bitfinex","ETHUSD",1747206383498,2.208144,2669.4,2669.2,10.24786088]
["bitfinex","ETHUSD",1747206383698,2.208144,2669.4,2669.2,2.24786088]
["bitfinex","ETHUSD",1747206384033,2.4289584,2669.3,2669.1,10.24790895]
["bitfinex","ETHUSD",1747206384418,2.4289584,2669.3,2669.2,2.24786452]
["bitfinex","ETHUSD",1747206387865,2.4289584,2669.3,2669.1,8.0]
["bitfinex","ETHUSD",1747206388070,2.4289584,2669.3,2669.2,2.24786452]
["bitfinex","ETHUSD",1747206388578,2.4289584,2669.3,2669.1,2.2478986]
["bitfinex","ETHUSD",1747206388864,2.4289584,2669.3,2669.2,2.24786452]
["bitfinex","ETHUSD",1747206389032,2.4289584,2669.3,2669.1,10.24790355]
["bitfinex","ETHUSD",1747206389230,2.4289584,2669.3,2668.5,2.24837346]
["bitfinex","ETHUSD",1747206389472,2.4289584,2669.3,2668.7,2.24827439]
["bitfinex","ETHUSD",1747206389473,0.7838,2669.2,2668.7,2.24827439]
["bitfinex","ETHUSD",1747206389643,0.7838,2669.0,2668.0,8.0]
["bitfinex","ETHUSD",1747206389841,6.405,2668.9,2667.7,2.24911691]
["bitfinex","ETHUSD",1747206390039,6.405,2668.9,2668.4,2.24848685]
["bitfinex","ETHUSD",1747206390372,6.405,2668.9,2668.6,2.24836255]
["bitfinex","ETHUSD",1747206390576,6.405,2668.9,2668.7,2.24822589]
["bitfinex","ETHUSD",1747206390781,1.32888,2668.8,2668.7,2.24822589]
["bitfinex","ETHUSD",1747206391071,1.32888,2668.8,2668.5,2.24841991]
["bitfinex","ETHUSD",1747206391072,1.32888,2668.8,2668.6,2.2483212]
["bitfinex","ETHUSD",1747206391272,1.32888,2668.8,2668.6,10.2483212]
["bitfinex","ETHUSD",1747206392075,1.32888,2668.8,2668.7,2.24828568]
["bitfinex","ETHUSD",1747206392766,1.32888,2668.8,2668.6,2.2483414]
["bitfinex","ETHUSD",1747206392924,0.773388,2668.7,2668.5,2.24841413]
["bitfinex","ETHUSD",1747206393282,0.773388,2668.7,2667.4,2.24930442]
["bitfinex","ETHUSD",1747206393283,0.7967,2668.6,2668.1,2.24872771]
["bitfinex","ETHUSD",1747206393446,0.7967,2668.6,2668.2,2.24870088]
["bitfinex","ETHUSD",1747206393627,0.77,2668.5,2667.8,2.24901647]
["bitfinex","ETHUSD",1747206393828,0.77,2668.4,2667.8,2.24901647]
["bitfinex","ETHUSD",1747206394029,3.7479003,2668.2,2667.5,2.24925099]
["bitfinex","ETHUSD",1747206394229,3.7479003,2668.2,2666.5,2.25011744]
["bitfinex","ETHUSD",1747206394230,0.77,2668.0,2666.9,2.24976129]
["bitfinex","ETHUSD",1747206394458,0.77,2668.0,2667.3,2.24941748]
["bitfinex","ETHUSD",1747206394459,0.77,2667.9,2667.3,2.24941748]
["bitfinex","ETHUSD",1747206394654,0.77,2667.8,2667.2,2.2495058]
["bitfinex","ETHUSD",1747206394837,6.392,2667.7,2666.7,10.24997187]
["bitfinex","ETHUSD",1747206395038,6.392,2667.7,2667.4,2.24931154]
["bitfinex","ETHUSD",1747206395039,7.1082,2667.7,2667.4,2.24931154]
["bitfinex","ETHUSD",1747206395240,7.1082,2667.7,2667.3,2.24942819]
["bitfinex","ETHUSD",1747206395687,7.1082,2667.7,2667.6,2.24921277]
["bitfinex","ETHUSD",1747206395986,7.1082,2667.7,2667.5,2.24926912]
["bitfinex","ETHUSD",1747206396566,7.1082,2667.7,2666.8,8.0]
["bitfinex","ETHUSD",1747206396880,1.61652,2667.6,2667.0,2.24971637]
["bitfinex","ETHUSD",1747206397086,0.8287,2667.5,2667.0,2.24971637]
["bitfinex","ETHUSD",1747206397284,0.8287,2667.5,2667.1,2.2495888]
["bitfinex","ETHUSD",1747206397582,0.8287,2667.5,2667.0,2.24967577]
["bitfinex","ETHUSD",1747206398294,4.57756551,2667.5,2666.9,2.24977214]
["bitfinex","ETHUSD",1747206398497,3.74930747,2667.2,2666.6,2.25001518]
["bitfinex","ETHUSD",1747206398799,6.393,2667.1,2666.6,10.25001518]
["bitfinex","ETHUSD",1747206398995,0.8175,2667.0,2666.6,2.25001518]
["bitfinex","ETHUSD",1747206399197,0.8175,2666.7,2666.1,2.25040799]
["bitfinex","ETHUSD",1747206399499,13.484,2666.6,2666.2,2.25038503]
["bitfinex","ETHUSD",1747206399699,13.484,2666.6,2666.0,2.2505539]
["bitfinex","ETHUSD",1747206399700,6.398,2666.5,2666.0,2.25050429]
["bitfinex","ETHUSD",1747206399869,6.398,2666.5,2665.4,2.25099527]
["bitfinex","ETHUSD",1747206399870,0.7782,2666.4,2665.9,2.25063428]
["bitfinex","ETHUSD",1747206400258,3.75072171,2666.2,2664.6,2.2516779]
["bitfinex","ETHUSD",1747206400451,3.75072171,2666.2,2665.6,2.25084302]
["bitfinex","ETHUSD",1747206400452,0.8214,2666.0,2665.6,2.25084302]
["bitfinex","ETHUSD",1747206400689,6.399,2665.9,2665.7,2.25081592]
["bitfinex","ETHUSD",1747206400897,6.399,2665.9,2665.6,2.2508497]
["bitfinex","ETHUSD",1747206401085,6.399,2665.9,2665.4,2.2510086]
["bitfinex","ETHUSD",1747206401399,6.399,2665.9,2665.5,2.25097377]
["bitfinex","ETHUSD",1747206401694,1.09713687,2665.8,2665.1,8.0]
["bitfinex","ETHUSD",1747206401867,1.09713687,2665.8,2665.7,2.25081592]
["bitfinex","ETHUSD",1747206402074,1.09713687,2665.8,2665.3,2.25112143]
["bitfinex","ETHUSD",1747206402282,1.09713687,2665.8,2665.3,10.25112238]
["bitfinex","ETHUSD",1747206402583,4.5605559,2665.7,2665.2,2.25123606]
["bitfinex","ETHUSD",1747206402783,0.56576928,2665.6,2665.1,10.25128826]
["bitfinex","ETHUSD",1747206402983,4.31732669,2665.6,2665.0,2.25138386]
["bitfinex","ETHUSD",1747206403187,4.31732669,2665.6,2665.1,2.25130059]
["bitfinex","ETHUSD",1747206403384,0.56576928,2665.6,2665.1,2.25130059]
["bitfinex","ETHUSD",1747206403577,0.56576928,2665.6,2665.2,2.2512352]
["bitfinex","ETHUSD",1747206403779,0.5126302,2665.5,2665.1,8.0]
["bitfinex","ETHUSD",1747206403977,0.5126302,2665.5,2665.2,2.2512239]
["bitfinex","ETHUSD",1747206404178,0.8091,2665.7,2665.3,2.25114075]
["bitfinex","ETHUSD",1747206404375,0.8091,2665.7,2665.4,2.25098883]
["bitfinex","ETHUSD",1747206404568,0.8091,2665.7,2665.0,8.0]
["bitfinex","ETHUSD",1747206404569,6.4,2665.6,2664.9,2.25147881]
["bitfinex","ETHUSD",1747206404770,0.7624,2665.5,2665.1,8.0]
["bitfinex","ETHUSD",1747206404970,0.7624,2665.5,2665.3,2.25111299]
["bitfinex","ETHUSD",1747206405170,0.71624,2665.4,2665.3,2.25111299]
["bitfinex","ETHUSD",1747206405704,0.71624,2665.4,2665.3,10.25111299]
["bitfinex","ETHUSD",1747206406105,0.71624,2665.4,2665.3,2.25111299]
["bitfinex","ETHUSD",1747206406490,0.71624,2665.4,2664.9,8.0]
["bitfinex","ETHUSD",1747206406682,0.71624,2665.4,2665.2,2.25121757]
["bitfinex","ETHUSD",1747206407199,0.71624,2665.4,2665.1,2.25129479]
["bitfinex","ETHUSD",1747206407802,0.71624,2665.4,2665.2,2.25119428]
["bitfinex","ETHUSD",1747206408304,0.71624,2665.4,2665.1,10.25126155]
["bitfinex","ETHUSD",1747206408509,0.71624,2665.4,2665.1,2.25126155]
["bitfinex","ETHUSD",1747206409606,3.2,2665.3,2665.1,2.25126155]
["bitfinex","ETHUSD",1747206409782,13.884624,2665.2,2665.1,2.25126155]
["bitfinex","ETHUSD",1747206412504,19.891,2665.2,2665.1,2.25126155]
["bitfinex","ETHUSD",1747206419597,19.891,2665.2,2665.1,10.25126155]
["bitfinex","ETHUSD",1747206420191,19.891,2665.2,2665.1,2.25126155]
["bitfinex","ETHUSD",1747206420816,19.893,2665.2,2665.1,2.25126155]
["bitfinex","ETHUSD",1747206421823,16.693,2665.2,2665.1,2.25126155]
["bitfinex","ETHUSD",1747206421983,19.893,2665.2,2665.1,2.25126155]
["bitfinex","ETHUSD",1747206422445,19.893,2665.2,2665.1,10.25126155]
["bitfinex","ETHUSD",1747206422620,19.893,2665.2,2665.1,2.25126155]
["bitfinex","ETHUSD",1747206423477,22.4923,2665.2,2665.1,2.25126155]
["bitfinex","ETHUSD",1747206424730,19.893,2665.2,2665.1,10.25126155]
["bitfinex","ETHUSD",1747206425786,16.693,2665.2,2665.1,10.25126155]
["bitfinex","ETHUSD",1747206425986,19.893,2665.2,2665.1,10.25126155]
["bitfinex","ETHUSD",1747206428039,13.493,2665.2,2665.1,10.25126155]
["bitfinex","ETHUSD",1747206428230,13.493,2665.2,2665.1,10.67657658]
["bitfinex","ETHUSD",1747206428410,13.493,2665.2,2665.1,11.96937495]
["bitfinex","ETHUSD",1747206429248,13.493,2665.2,2665.1,14.33518855]
["bitfinex","ETHUSD",1747206429423,13.493,2665.2,2665.1,10.25126155]
["bitfinex","ETHUSD",1747206429613,13.493,2665.2,2665.1,28.52686055]
["bitfinex","ETHUSD",1747206429809,19.893,2665.2,2665.1,28.52686055]
["bitfinex","ETHUSD",1747206430153,16.693,2665.2,2665.1,23.96662155]
["bitfinex","ETHUSD",1747206430315,16.693,2665.2,2665.1,12.87306442]
["bitfinex","ETHUSD",1747206430514,16.693,2665.2,2665.1,10.25126155]
["bitfinex","ETHUSD",1747206431426,13.493,2665.2,2665.1,10.25126155]
["bitfinex","ETHUSD",1747206432139,13.493,2665.2,2665.1,10.67657658]
["bitfinex","ETHUSD",1747206432323,3.2,2665.3,2665.2,2.25123818]
["bitfinex","ETHUSD",1747206432658,13.497,2666.4,2666.3,10.25030941]
["bitfinex","ETHUSD",1747206432830,19.897,2666.4,2666.3,10.25030941]
["bitfinex","ETHUSD",1747206433023,13.497,2666.4,2666.3,10.25030941]
["bitfinex","ETHUSD",1747206433256,19.897,2666.4,2666.3,10.25030941]
["bitfinex","ETHUSD",1747206437567,16.697,2666.4,2666.3,10.25030941]
["bitfinex","ETHUSD",1747206437737,16.697,2666.4,2666.3,11.50037834]
["bitfinex","ETHUSD",1747206438065,16.697,2666.4,2666.3,10.25030941]
["bitfinex","ETHUSD",1747206438831,16.697,2666.4,2666.3,2.25030941]
["bitfinex","ETHUSD",1747206439729,0.8198,2666.3,2666.2,2.25036416]
["bitfinex","ETHUSD",1747206443384,16.697,2666.4,2666.3,10.25030941]
["bitfinex","ETHUSD",1747206444650,16.697,2666.4,2665.7,2.25079516]
["bitfinex","ETHUSD",1747206444651,0.8151,2666.3,2665.7,2.25079516]
["bitfinex","ETHUSD",1747206444851,0.8151,2666.3,2665.1,2.25130165]
["bitfinex","ETHUSD",1747206444852,2.8047,2666.3,2665.6,2.25090036]
["bitfinex","ETHUSD",1747206445056,2.8047,2666.3,2666.2,2.25039381]
["bitfinex","ETHUSD",1747206445357,2.8047,2666.3,2666.2,10.25039381]
["bitfinex","ETHUSD",1747206450801,2.8047,2666.3,2666.2,2.25039381]
["bitfinex","ETHUSD",1747206451100,0.8319,2666.2,2665.3,2.25113063]
["bitfinex","ETHUSD",1747206451403,0.8319,2665.8,2665.4,2.25102983]
["bitfinex","ETHUSD",1747206451555,7.2289,2665.7,2665.4,2.25102983]
["bitfinex","ETHUSD",1747206452555,7.2289,2665.7,2665.3,2.25114369]
["bitfinex","ETHUSD",1747206452769,1.70801398,2665.6,2665.3,2.25114369]
["bitfinex","ETHUSD",1747206452942,1.70801398,2665.6,2665.3,2.25110787]
["bitfinex","ETHUSD",1747206453146,1.70801398,2665.6,2665.3,10.25110787]
["bitfinex","ETHUSD",1747206453450,1.70801398,2665.6,2665.3,2.25110787]
["bitfinex","ETHUSD",1747206453755,1.70801398,2665.6,2665.5,10.2509848]
["bitfinex","ETHUSD",1747206454080,6.397,2665.7,2665.6,2.25090036]
["bitfinex","ETHUSD",1747206454883,0.7973,2666.1,2666.0,10.25056264]
["bitfinex","ETHUSD",1747206455074,7.1953,2666.1,2666.0,2.25056264]
["bitfinex","ETHUSD",1747206455679,7.1953,2666.1,2665.6,2.25089359]
["bitfinex","ETHUSD",1747206455881,7.1953,2666.1,2665.3,2.25115371]
["bitfinex","ETHUSD",1747206456088,7.1953,2666.1,2666.0,2.25056264]
["bitfinex","ETHUSD",1747206456451,6.398,2666.1,2666.0,10.25056264]
["bitfinex","ETHUSD",1747206458957,3.199,2666.1,2666.0,10.25056264]
["bitfinex","ETHUSD",1747206459156,6.398,2666.1,2666.0,10.25056264]
["bitfinex","ETHUSD",1747206463796,3.199,2666.1,2666.0,10.25056264]
["bitfinex","ETHUSD",1747206464007,6.397,2666.1,2666.0,10.25056264]
["bitfinex","ETHUSD",1747206464587,6.397,2666.1,2666.0,10.67587767]
["bitfinex","ETHUSD",1747206465494,6.397,2666.1,2666.0,10.25056264]
["bitfinex","ETHUSD",1747206471503,7.11864,2666.1,2666.0,10.25056264]
["bitfinex","ETHUSD",1747206471707,7.11864,2666.1,2666.0,11.37584396]
["bitfinex","ETHUSD",1747206472286,7.89924,2666.1,2665.8,3.37607639]
["bitfinex","ETHUSD",1747206472581,7.89924,2666.1,2666.0,3.37584396]
["bitfinex","ETHUSD",1747206473327,7.89924,2666.1,2666.0,11.37584396]
["bitfinex","ETHUSD",1747206474233,6.397,2666.1,2666.0,11.37584396]
["bitfinex","ETHUSD",1747206478221,3.199,2666.1,2666.0,11.37584396]
["bitfinex","ETHUSD",1747206478425,0.8229,2666.6,2666.5,11.37521095]
["bitfinex","ETHUSD",1747206478620,7.2189,2666.6,2666.5,11.37521095]
["bitfinex","ETHUSD",1747206478854,3.198,2666.6,2666.5,11.37521095]
["bitfinex","ETHUSD",1747206479052,6.396,2666.6,2666.5,11.37521095]
["bitfinex","ETHUSD",1747206479921,3.198,2666.6,2666.5,11.37521095]
["bitfinex","ETHUSD",1747206480134,6.395,2666.6,2666.5,11.37521095]
["bitfinex","ETHUSD",1747206483477,3.198,2666.6,2666.5,11.37521095]
["bitfinex","ETHUSD",1747206483622,6.395,2666.6,2666.5,11.37521095]
["bitfinex","ETHUSD",1747206484130,3.198,2666.6,2666.5,13.18780398]
["bitfinex","ETHUSD",1747206484330,6.395,2666.6,2666.5,13.18780398]
["bitfinex","ETHUSD",1747206484533,6.395,2666.6,2666.5,1.81259303]
["bitfinex","ETHUSD",1747206484730,6.395,2666.6,2666.5,3.37521095]
["bitfinex","ETHUSD",1747206486469,6.395,2666.6,2666.5,11.80052598]
["bitfinex","ETHUSD",1747206487425,13.493,2666.7,2666.6,11.37508437]
["bitfinex","ETHUSD",1747206487621,19.887,2666.7,2666.6,11.37508437]
["bitfinex","ETHUSD",1747206490964,19.887,2666.7,2666.6,3.37508437]
["bitfinex","ETHUSD",1747206491283,21.95611,2666.7,2666.6,3.37508437]
["bitfinex","ETHUSD",1747206494382,21.95611,2666.7,2666.6,11.37508437]
["bitfinex","ETHUSD",1747206495334,19.887,2666.7,2666.6,11.37508437]
["bitfinex","ETHUSD",1747206495740,13.493,2666.7,2666.6,11.37508437]
["bitfinex","ETHUSD",1747206495939,19.886,2666.7,2666.6,11.8003994]
["bitfinex","ETHUSD",1747206496686,16.69,2666.7,2666.6,11.8003994]
["bitfinex","ETHUSD",1747206496866,19.886,2666.7,2666.6,11.8003994]
["bitfinex","ETHUSD",1747206497245,19.886,2666.7,2666.6,13.31796044]
["bitfinex","ETHUSD",1747206497983,5.99628876,2666.7,2666.6,13.31796044]
["bitfinex","ETHUSD",1747206498276,3.196,2666.7,2666.6,13.31796044]
["bitfinex","ETHUSD",1747206499344,13.49,2667.8,2667.7,3.74854743]
["bitfinex","ETHUSD",1747206499542,16.687,2667.8,2667.7,11.74854743]
["bitfinex","ETHUSD",1747206499775,19.883,2667.8,2667.7,11.74854743]
["bitfinex","ETHUSD",1747206501399,21.8713,2667.8,2667.7,11.74854743]
["bitfinex","ETHUSD",1747206506503,13.49,2667.8,2667.7,11.74854743]
["bitfinex","ETHUSD",1747206506658,19.881,2667.8,2667.7,11.74854743]
["bitfinex","ETHUSD",1747206507306,3.196,2667.8,2667.7,11.74854743]
["bitfinex","ETHUSD",1747206507456,0.7531,2668.8,2668.7,3.7471428]
["bitfinex","ETHUSD",1747206507663,7.1431,2668.8,2668.7,11.7471428]
["bitfinex","ETHUSD",1747206508006,9.20611,2668.8,2668.7,11.7471428]
["bitfinex","ETHUSD",1747206508207,9.20611,2668.8,2668.7,8.0]
["bitfinex","ETHUSD",1747206508761,12.95311239,2668.8,2668.7,8.0]
["bitfinex","ETHUSD",1747206508986,9.20611,2668.8,2668.7,8.0]
["bitfinex","ETHUSD",1747206509187,12.95311239,2668.8,2668.7,8.0]
["bitfinex","ETHUSD",1747206509431,0.7531,2668.7,2667.9,3.74823288]
["bitfinex","ETHUSD",1747206509587,0.7531,2668.5,2668.0,3.74805743]
["bitfinex","ETHUSD",1747206509782,0.7531,2668.4,2667.9,3.74826642]
["bitfinex","ETHUSD",1747206509998,0.7531,2668.4,2668.1,8.0]
["bitfinex","ETHUSD",1747206510381,0.7531,2668.4,2668.0,8.0]
["bitfinex","ETHUSD",1747206510616,3.74744839,2668.5,2668.0,8.0]
["bitfinex","ETHUSD",1747206510617,1.24655484,2668.3,2668.0,11.74801384]
["bitfinex","ETHUSD",1747206510821,7.1865,2668.2,2668.0,11.74801384]
["bitfinex","ETHUSD",1747206511020,0.7519,2668.1,2668.0,11.74801384]
["bitfinex","ETHUSD",1747206514119,0.7519,2668.1,2667.9,8.0]
["bitfinex","ETHUSD",1747206514294,0.7519,2668.1,2667.8,3.74840668]
["bitfinex","ETHUSD",1747206514619,0.7647,2667.9,2667.8,3.74837746]
["bitfinex","ETHUSD",1747206514923,0.7647,2667.9,2667.8,11.74837746]
["bitfinex","ETHUSD",1747206518932,0.7647,2667.9,2667.8,8.0]
["bitfinex","ETHUSD",1747206519138,0.7647,2667.9,2667.5,3.74876313]
["bitfinex","ETHUSD",1747206519293,0.8257,2667.7,2667.4,3.74888409]
["bitfinex","ETHUSD",1747206519493,0.8257,2667.5,2666.6,0.42531503]
["bitfinex","ETHUSD",1747206519722,6.388,2667.6,2666.6,0.42531503]
["bitfinex","ETHUSD",1747206519723,0.7871,2667.3,2667.2,3.74918727]
["bitfinex","ETHUSD",1747206519913,0.7871,2667.3,2667.1,3.74933048]
["bitfinex","ETHUSD",1747206520112,0.7871,2667.3,2667.2,8.0]
["bitfinex","ETHUSD",1747206520340,2.21441,2667.3,2667.2,11.74925014]
["bitfinex","ETHUSD",1747206520643,2.21441,2667.3,2666.6,0.42531503]
["bitfinex","ETHUSD",1747206520644,3.74945087,2667.1,2666.6,3.7500685]
["bitfinex","ETHUSD",1747206520822,5.17646166,2667.3,2666.8,3.74979466]
["bitfinex","ETHUSD",1747206520823,7.1602,2667.0,2666.8,3.74979466]
["bitfinex","ETHUSD",1747206521024,7.1602,2667.0,2666.9,8.0]
["bitfinex","ETHUSD",1747206521214,7.87622,2667.0,2666.9,8.0]
["bitfinex","ETHUSD",1747206521410,7.87622,2667.0,2666.8,3.74979466]
["bitfinex","ETHUSD",1747206521611,7.87622,2667.0,2666.2,3.75065636]
["bitfinex","ETHUSD",1747206521805,7.87622,2667.0,2666.9,11.7496719]
["bitfinex","ETHUSD",1747206522454,4.68222,2667.0,2666.9,11.7496719]
["bitfinex","ETHUSD",1747206522739,7.1602,2667.0,2666.9,11.7496719]
["bitfinex","ETHUSD",1747206525541,0.7722,2667.0,2666.9,11.7496719]
["bitfinex","ETHUSD",1747206525726,3.9672,2667.0,2666.9,11.7496719]
["bitfinex","ETHUSD",1747206525929,7.1612,2667.0,2666.9,11.7496719]
["bitfinex","ETHUSD",1747206526731,2.25381,2667.3,2667.2,3.74925014]
["bitfinex","ETHUSD",1747206526907,7.2155,2667.3,2667.2,11.74925014]
["bitfinex","ETHUSD",1747206529221,7.2155,2667.3,2667.2,8.0]
["bitfinex","ETHUSD",1747206529446,9.28565,2667.3,2667.2,8.0]
["bitfinex","ETHUSD",1747206529943,6.09165,2667.3,2667.2,11.74925014]
["bitfinex","ETHUSD",1747206530166,7.2155,2667.3,2667.2,11.74925014]
["bitfinex","ETHUSD",1747206531453,0.8265,2667.3,2667.2,11.74925014]
["bitfinex","ETHUSD",1747206531661,13.486,2667.4,2667.3,11.74910958]
["bitfinex","ETHUSD",1747206531836,19.875,2667.4,2667.3,11.74910958]
["bitfinex","ETHUSD",1747206532575,19.875,2667.4,2667.3,8.0]
["bitfinex","ETHUSD",1747206532719,21.94457,2667.4,2667.1,3.74934896]
["bitfinex","ETHUSD",1747206532925,0.8037,2667.3,2667.1,8.0]
["bitfinex","ETHUSD",1747206533116,0.8037,2667.3,2667.0,8.0]
["bitfinex","ETHUSD",1747206533519,0.8037,2667.3,2667.0,3.74951345]
["bitfinex","ETHUSD",1747206533743,2.64972424,2667.2,2667.0,3.74951345]
["bitfinex","ETHUSD",1747206533954,2.64972424,2667.2,2667.1,8.0]
["bitfinex","ETHUSD",1747206534339,2.64972424,2667.2,2667.1,11.74939072]
["bitfinex","ETHUSD",1747206534868,2.64972424,2667.2,2667.0,11.74949269]
["bitfinex","ETHUSD",1747206535038,0.7545,2667.1,2666.8,8.0]
["bitfinex","ETHUSD",1747206535239,0.34042242,2667.0,2666.8,11.74973608]
["bitfinex","ETHUSD",1747206535644,0.34042242,2667.0,2666.7,3.74992282]
["bitfinex","ETHUSD",1747206535971,0.34042242,2667.0,2666.8,8.0]
["bitfinex","ETHUSD",1747206536876,0.8183,2666.9,2666.1,0.42531503]
["bitfinex","ETHUSD",1747206537172,0.8183,2666.5,2665.2,3.75206363]
["bitfinex","ETHUSD",1747206537370,6.389,2666.8,2665.2,3.75206363]
["bitfinex","ETHUSD",1747206537371,4.56911124,2666.1,2665.6,3.75148597]
["bitfinex","ETHUSD",1747206537536,19.88,2666.0,2665.7,3.75128787]
["bitfinex","ETHUSD",1747206537938,19.88,2666.0,2665.6,3.75147196]
["bitfinex","ETHUSD",1747206538569,19.88,2666.0,2665.7,3.75135908]
["bitfinex","ETHUSD",1747206538777,2.06983,2665.9,2665.7,3.75135908]
["bitfinex","ETHUSD",1747206539152,2.06983,2665.9,2665.6,3.751424]
["bitfinex","ETHUSD",1747206539361,2.06983,2665.9,2665.7,8.0]
["bitfinex","ETHUSD",1747206539684,2.06983,2665.9,2665.6,3.751424]
["bitfinex","ETHUSD",1747206539979,2.06983,2665.9,2665.7,3.75127906]
["bitfinex","ETHUSD",1747206540143,2.194983,2665.8,2665.7,3.75127906]
["bitfinex","ETHUSD",1747206540338,2.194983,2665.8,2665.6,8.0]
["bitfinex","ETHUSD",1747206540885,4.5242518,2665.7,2665.0,1.90340043]
["bitfinex","ETHUSD",1747206541040,4.5242518,2665.7,2665.3,8.0]
["bitfinex","ETHUSD",1747206541041,0.7728,2665.7,2665.3,8.0]
["bitfinex","ETHUSD",1747206541247,0.67190777,2665.6,2665.3,3.75190779]
["bitfinex","ETHUSD",1747206541459,0.67190777,2665.6,2665.0,1.90340043]
["bitfinex","ETHUSD",1747206541784,0.7728,2665.7,2665.5,8.0]
["bitfinex","ETHUSD",1747206541946,3.196,2665.5,2665.4,8.0]
["bitfinex","ETHUSD",1747206542147,6.39,2665.5,2665.4,8.0]
["bitfinex","ETHUSD",1747206542763,6.39,2665.5,2665.1,3.75213052]
["bitfinex","ETHUSD",1747206542960,6.39,2665.5,2665.2,8.0]
["bitfinex","ETHUSD",1747206543163,1.01415666,2665.4,2665.2,8.0]
["bitfinex","ETHUSD",1747206543698,1.01415666,2665.4,2665.1,11.75218461]
["bitfinex","ETHUSD",1747206543847,1.01415666,2665.4,2665.1,8.0]
["bitfinex","ETHUSD",1747206544150,1.01415666,2665.4,2665.1,11.7521292]
["bitfinex","ETHUSD",1747206544341,1.01415666,2665.4,2665.3,11.75192286]
["bitfinex","ETHUSD",1747206545096,0.7728,2665.7,2665.6,3.7515006]
["bitfinex","ETHUSD",1747206545268,7.1628,2665.7,2665.6,8.0]
["bitfinex","ETHUSD",1747206545473,10.91415986,2665.7,2665.6,8.0]
["bitfinex","ETHUSD",1747206545674,10.93525986,2665.7,2665.6,8.0]
["bitfinex","ETHUSD",1747206545887,0.7939,2665.1,2665.0,1.90340043]
["bitfinex","ETHUSD",1747206546087,7.6384827,2665.1,2665.0,1.90340043]
["bitfinex","ETHUSD",1747206547386,7.6384827,2665.1,2665.0,13.65574564]
["bitfinex","ETHUSD",1747206547581,7.6384827,2665.1,2665.0,9.90340043]
["bitfinex","ETHUSD",1747206547788,0.8004,2665.7,2665.5,3.75161818]
["bitfinex","ETHUSD",1747206547959,0.8004,2665.7,2665.5,8.0]
["bitfinex","ETHUSD",1747206548284,6.39,2665.6,2665.3,11.75182679]
["bitfinex","ETHUSD",1747206548471,6.39,2665.6,2665.5,8.0]
["bitfinex","ETHUSD",1747206548991,6.39,2665.6,2665.3,11.75186349]
["bitfinex","ETHUSD",1747206549155,7.3285383,2665.6,2665.3,3.75188058]
["bitfinex","ETHUSD",1747206549354,0.8004,2665.7,2665.6,3.7515006]
["bitfinex","ETHUSD",1747206549558,7.1904,2665.7,2665.6,11.7515006]
["bitfinex","ETHUSD",1747206550417,3.9954,2665.7,2665.6,11.7515006]
["bitfinex","ETHUSD",1747206550600,7.1904,2665.7,2665.6,11.7515006]
["bitfinex","ETHUSD",1747206551480,6.39,2665.7,2665.6,11.7515006]
["bitfinex","ETHUSD",1747206552455,7.3246283,2665.7,2665.6,11.7515006]
["bitfinex","ETHUSD",1747206552655,7.3246283,2665.7,2665.6,3.7515006]
["bitfinex","ETHUSD",1747206553403,13.491,2666.0,2665.9,3.75107843]
["bitfinex","ETHUSD",1747206553558,19.881,2666.0,2665.9,3.75107843]
["bitfinex","ETHUSD",1747206554263,13.491,2666.0,2665.9,3.75107843]
["bitfinex","ETHUSD",1747206554668,13.491,2666.0,2665.9,11.75107843]
["bitfinex","ETHUSD",1747206554855,19.881,2666.0,2665.9,13.30130819]
["bitfinex","ETHUSD",1747206555497,13.491,2666.0,2665.9,13.30130819]
["bitfinex","ETHUSD",1747206555694,13.491,2666.0,2665.9,13.72662322]
["bitfinex","ETHUSD",1747206555856,19.881,2666.0,2665.9,13.72662322]
["bitfinex","ETHUSD",1747206556490,0.8305,2667.3,2667.1,3.74932838]
["bitfinex","ETHUSD",1747206556676,16.692,2667.2,2667.1,8.0]
["bitfinex","ETHUSD",1747206556886,21.63925,2667.2,2667.1,8.0]
["bitfinex","ETHUSD",1747206557969,25.38850014,2667.2,2667.1,8.0]
["bitfinex","ETHUSD",1747206558801,15.24925,2667.2,2667.1,8.0]
["bitfinex","ETHUSD",1747206559105,21.63825,2667.2,2667.1,8.0]
["bitfinex","ETHUSD",1747206559490,25.38750014,2667.2,2667.1,8.0]
["bitfinex","ETHUSD",1747206560162,0.7608,2666.8,2665.2,3.75204381]
["bitfinex","ETHUSD",1747206560381,3.75004079,2666.7,2666.2,3.7506509]
["bitfinex","ETHUSD",1747206560584,6.389,2666.6,2666.2,3.7506509]
["bitfinex","ETHUSD",1747206561389,6.389,2666.6,2666.4,8.0]
["bitfinex","ETHUSD",1747206561802,6.389,2666.6,2666.4,3.75036807]
["bitfinex","ETHUSD",1747206562092,0.7608,2666.8,2666.6,8.0]
["bitfinex","ETHUSD",1747206562397,6.389,2666.7,2666.5,11.75023135]
["bitfinex","ETHUSD",1747206562593,7.10398,2666.7,2666.5,11.75023135]
["bitfinex","ETHUSD",1747206562799,7.10398,2666.7,2666.6,11.75009375]
["bitfinex","ETHUSD",1747206563802,7.10398,2666.7,2666.6,8.0]
["bitfinex","ETHUSD",1747206564329,7.10398,2666.7,2666.6,11.75009375]
["bitfinex","ETHUSD",1747206565626,3.90998,2666.7,2666.6,11.75009375]
["bitfinex","ETHUSD",1747206565943,3.76201189,2667.1,2667.0,11.7495313]
["bitfinex","ETHUSD",1747206566319,7.1543,2667.1,2667.0,11.7495313]
["bitfinex","ETHUSD",1747206566591,13.497,2667.2,2667.1,11.74939072]
["bitfinex","ETHUSD",1747206566854,13.497,2667.2,2667.0,11.7495313]
["bitfinex","ETHUSD",1747206566855,19.886,2667.2,2667.0,3.7494625]
["bitfinex","ETHUSD",1747206567002,19.886,2667.2,2667.1,11.74939072]
["bitfinex","ETHUSD",1747206567431,19.886,2667.2,2666.8,8.0]
["bitfinex","ETHUSD",1747206567618,21.8746,2667.2,2667.1,11.74939072]
["bitfinex","ETHUSD",1747206568435,16.692,2667.2,2667.1,11.74939072]
["bitfinex","ETHUSD",1747206568638,19.886,2667.2,2667.1,11.74939072]
["bitfinex","ETHUSD",1747206569513,16.692,2667.2,2667.1,11.74939072]
["bitfinex","ETHUSD",1747206569715,19.887,2667.2,2667.1,11.74939072]
["bitfinex","ETHUSD",1747206573041,19.887,2667.2,2667.1,8.0]
["bitfinex","ETHUSD",1747206573243,21.8757,2667.2,2667.1,11.74939072]
["bitfinex","ETHUSD",1747206573608,19.887,2667.2,2667.1,11.74939072]
["bitfinex","ETHUSD",1747206575812,19.887,2667.2,2667.1,8.0]
["bitfinex","ETHUSD",1747206576012,20.6816,2667.2,2667.1,8.0]
["bitfinex","ETHUSD",1747206576212,20.6816,2667.2,2666.8,3.74972656]
["bitfinex","ETHUSD",1747206576453,20.6816,2667.2,2666.9,3.74965916]
["bitfinex","ETHUSD",1747206576621,2.06816,2667.1,2667.0,3.7495313]
["bitfinex","ETHUSD",1747206576824,2.06816,2667.1,2667.0,11.7495313]
["bitfinex","ETHUSD",1747206577029,16.692,2667.2,2667.1,11.74939072]
["bitfinex","ETHUSD",1747206577334,19.885,2667.2,2667.1,11.74939072]
["bitfinex","ETHUSD",1747206577917,19.885,2667.2,2667.0,11.74945297]
["bitfinex","ETHUSD",1747206578257,19.885,2667.2,2666.9,11.74959211]
["bitfinex","ETHUSD",1747206578621,19.885,2667.2,2667.0,3.74951738]
["bitfinex","ETHUSD",1747206578853,1.9885,2667.1,2666.9,11.74959653]
["bitfinex","ETHUSD",1747206579244,1.9885,2667.1,2667.0,3.7495313]
["bitfinex","ETHUSD",1747206579446,1.9885,2667.1,2667.0,11.7495313]
["bitfinex","ETHUSD",1747206581867,1.9885,2667.1,2667.0,8.0]
["bitfinex","ETHUSD",1747206582160,2.7932,2667.1,2667.0,8.0]
["bitfinex","ETHUSD",1747206584326,2.7932,2667.1,2667.0,11.7495313]
["bitfinex","ETHUSD",1747206584833,1.9885,2667.1,2667.0,11.7495313]
["bitfinex","ETHUSD",1747206586962,1.9885,2667.1,2667.0,3.7495313]
["bitfinex","ETHUSD",1747206588065,1.9885,2667.1,2666.9,11.74962435]
["bitfinex","ETHUSD",1747206588248,2.18735,2667.0,2666.9,11.74962435]
["bitfinex","ETHUSD",1747206590728,19.885,2667.2,2666.9,11.74962435]
["bitfinex","ETHUSD",1747206590729,16.692,2667.2,2667.1,11.74939072]
["bitfinex","ETHUSD",1747206590933,19.885,2667.2,2667.1,11.74939072]
["bitfinex","ETHUSD",1747206593368,16.692,2667.2,2667.1,11.74939072]
["bitfinex","ETHUSD",1747206593555,19.885,2667.2,2667.1,11.74939072]
["bitfinex","ETHUSD",1747206595465,20.7076,2667.2,2667.1,8.0]
["bitfinex","ETHUSD",1747206595681,21.95576,2667.2,2667.1,11.74939072]
["bitfinex","ETHUSD",1747206598284,21.95576,2667.2,2667.1,8.0]
["bitfinex","ETHUSD",1747206600171,21.95576,2667.2,2667.1,11.74939072]
["bitfinex","ETHUSD",1747206600964,21.95576,2667.2,2667.1,8.0]
["bitfinex","ETHUSD",1747206602938,21.95576,2667.2,2667.1,11.74939072]
["bitfinex","ETHUSD",1747206603135,19.884,2667.2,2667.1,11.74939072]
["bitfinex","ETHUSD",1747206603782,13.497,2667.2,2667.1,11.74939072]
["bitfinex","ETHUSD",1747206603956,13.497,2667.2,2667.1,12.17470575]
["bitfinex","ETHUSD",1747206603957,19.882,2667.2,2667.1,12.17470575]
["bitfinex","ETHUSD",1747206604135,19.882,2667.2,2667.1,8.0]
["bitfinex","ETHUSD",1747206607645,19.882,2667.2,2667.1,11.74939072]
["bitfinex","ETHUSD",1747206607844,21.8702,2667.2,2667.1,11.74939072]
["bitfinex","ETHUSD",1747206608068,16.69,2667.2,2667.1,11.74939072]
["bitfinex","ETHUSD",1747206608578,19.882,2667.2,2667.1,11.74939072]
["bitfinex","ETHUSD",1747206610177,19.882,2667.2,2667.1,12.17470575]
["bitfinex","ETHUSD",1747206610342,19.882,2667.2,2667.1,11.74939072]
["bitfinex","ETHUSD",1747206610855,2.51915211,2668.3,2668.1,8.0]
["bitfinex","ETHUSD",1747206611190,7.24591521,2668.2,2668.0,8.0]
["bitfinex","ETHUSD",1747206611395,7.24591521,2668.2,2668.0,3.74811777]
["bitfinex","ETHUSD",1747206612402,4.05391521,2668.2,2668.1,11.74798545]
["bitfinex","ETHUSD",1747206612594,7.24591521,2668.2,2668.1,11.74798545]
["bitfinex","ETHUSD",1747206613482,6.384,2668.2,2668.1,11.74798545]
["bitfinex","ETHUSD",1747206617604,6.384,2668.2,2668.1,3.74798545]
["bitfinex","ETHUSD",1747206620107,6.384,2668.2,2668.0,3.74811816]
["bitfinex","ETHUSD",1747206620408,6.384,2668.2,2668.1,11.74798545]
["bitfinex","ETHUSD",1747206621808,6.384,2668.2,2668.1,8.0]
["bitfinex","ETHUSD",1747206621973,9.1464,2668.2,2668.1,8.0]
["bitfinex","ETHUSD",1747206623107,12.89424498,2668.2,2668.1,8.0]
["bitfinex","ETHUSD",1747206623618,0.8259,2668.0,2667.0,3.74941009]
["bitfinex","ETHUSD",1747206623914,3.74837166,2667.9,2667.5,11.74880516]
["bitfinex","ETHUSD",1747206624103,0.45742717,2667.8,2667.5,11.74880516]
["bitfinex","ETHUSD",1747206624490,0.45742717,2667.8,2667.4,11.74893011]
["bitfinex","ETHUSD",1747206627817,0.45742717,2667.8,2667.7,8.0]
["bitfinex","ETHUSD",1747206627981,6.383,2667.8,2667.7,11.74854743]
["bitfinex","ETHUSD",1747206629318,6.383,2667.8,2667.7,12.17386246]
["bitfinex","ETHUSD",1747206629319,3.192,2667.8,2667.7,12.17386246]
["bitfinex","ETHUSD",1747206629627,6.383,2667.8,2667.7,12.17386246]
["bitfinex","ETHUSD",1747206629984,13.491,2668.4,2668.3,11.74770453]
["bitfinex","ETHUSD",1747206630295,21.30134,2668.4,2668.3,11.74770453]
["bitfinex","ETHUSD",1747206630489,18.11034,2668.4,2668.3,11.74770453]
["bitfinex","ETHUSD",1747206630719,21.30134,2668.4,2668.3,11.74770453]
["bitfinex","ETHUSD",1747206630896,19.874,2668.4,2668.3,11.74770453]
["bitfinex","ETHUSD",1747206631498,19.874,2668.4,2668.3,8.0]
["bitfinex","ETHUSD",1747206632616,20.6442,2668.4,2668.3,8.0]
["bitfinex","ETHUSD",1747206632816,24.39176408,2668.4,2668.3,8.0]
["bitfinex","ETHUSD",1747206633440,24.39176408,2668.4,2667.6,3.74862991]
["bitfinex","ETHUSD",1747206633441,3.74798781,2668.1,2667.6,3.74859696]
["bitfinex","ETHUSD",1747206634225,3.74798781,2668.1,2667.7,8.0]
["bitfinex","ETHUSD",1747206634391,4.51811984,2668.2,2667.7,8.0]
["bitfinex","ETHUSD",1747206634593,4.51811984,2668.2,2667.7,3.74852726]
["bitfinex","ETHUSD",1747206635141,3.74802904,2668.1,2667.6,11.74867968]
["bitfinex","ETHUSD",1747206635336,0.82661489,2668.0,2667.6,11.74867968]
["bitfinex","ETHUSD",1747206637888,0.82661489,2668.0,2667.7,3.74854401]
["bitfinex","ETHUSD",1747206638289,0.82661489,2668.0,2667.6,11.74860749]
["bitfinex","ETHUSD",1747206638485,3.191,2667.9,2667.6,11.74860749]
["bitfinex","ETHUSD",1747206638790,3.191,2667.8,2667.7,3.74846529]
["bitfinex","ETHUSD",1747206639484,3.91186149,2667.8,2667.7,3.74846529]
["bitfinex","ETHUSD",1747206640191,3.91186149,2667.8,2667.6,3.74862765]
["bitfinex","ETHUSD",1747206640396,0.7671,2667.7,2667.3,3.74899556]
["bitfinex","ETHUSD",1747206640693,0.7671,2667.7,2667.4,8.0]
["bitfinex","ETHUSD",1747206640992,3.91186149,2667.8,2667.7,11.74854743]
["bitfinex","ETHUSD",1747206641389,3.191,2667.9,2667.8,11.74840692]
["bitfinex","ETHUSD",1747206641693,6.382,2667.9,2667.8,11.74840692]
["bitfinex","ETHUSD",1747206643294,3.191,2667.9,2667.8,11.74840692]
["bitfinex","ETHUSD",1747206643592,6.382,2667.9,2667.8,11.74840692]
["bitfinex","ETHUSD",1747206646479,3.191,2667.9,2667.8,11.74840692]
["bitfinex","ETHUSD",1747206646765,6.382,2667.9,2667.8,11.74840692]
["bitfinex","ETHUSD",1747206648093,3.191,2667.9,2667.8,11.74840692]
["bitfinex","ETHUSD",1747206648260,6.382,2667.9,2667.8,13.29809972]
["bitfinex","ETHUSD",1747206649095,6.382,2667.9,2667.8,11.74840692]
["bitfinex","ETHUSD",1747206649596,3.191,2667.9,2667.8,11.74840692]
["bitfinex","ETHUSD",1747206649780,13.491,2668.4,2668.3,11.74770453]
["bitfinex","ETHUSD",1747206649994,19.873,2668.4,2668.3,11.74770453]
["bitfinex","ETHUSD",1747206651065,16.682,2668.4,2668.3,11.74770453]
["bitfinex","ETHUSD",1747206651265,19.872,2668.4,2668.3,11.74770453]
["bitfinex","ETHUSD",1747206652292,16.682,2668.4,2668.3,11.74770453]
["bitfinex","ETHUSD",1747206652502,19.872,2668.4,2668.3,11.74770453]
["bitfinex","ETHUSD",1747206661631,21.8592,2668.4,2668.3,8.0]
["bitfinex","ETHUSD",1747206661794,0.7928,2668.1,2667.3,4.17433671]
["bitfinex","ETHUSD",1747206661976,0.7928,2668.1,2666.9,3.7495362]
["bitfinex","ETHUSD",1747206662175,0.7928,2667.6,2666.2,3.75053052]
["bitfinex","ETHUSD",1747206662413,0.7928,2667.6,2666.1,4.76646922]
["bitfinex","ETHUSD",1747206662414,6.38,2667.5,2666.4,3.75037503]
["bitfinex","ETHUSD",1747206662709,6.38,2667.5,2667.0,8.0]
["bitfinex","ETHUSD",1747206662922,6.38,2667.5,2666.9,3.74963443]
["bitfinex","ETHUSD",1747206663117,6.38,2667.5,2667.1,3.74937931]
["bitfinex","ETHUSD",1747206663275,5.63405627,2667.4,2666.7,3.74985581]
["bitfinex","ETHUSD",1747206663476,0.7928,2667.2,2666.8,3.74974812]
["bitfinex","ETHUSD",1747206663706,0.7928,2667.2,2666.9,8.0]
["bitfinex","ETHUSD",1747206664112,0.7928,2667.2,2666.9,3.74966334]
["bitfinex","ETHUSD",1747206664423,0.7913,2667.7,2667.2,8.0]
["bitfinex","ETHUSD",1747206664717,0.7913,2667.7,2667.6,11.74868795]
["bitfinex","ETHUSD",1747206664925,7.1713,2667.7,2667.6,11.74868795]
["bitfinex","ETHUSD",1747206665076,7.88843,2667.7,2667.6,11.74868795]
["bitfinex","ETHUSD",1747206665273,6.38,2667.7,2667.6,11.74868795]
["bitfinex","ETHUSD",1747206667237,3.19,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1747206667437,6.38,2667.9,2667.8,11.74840692]
["bitfinex","ETHUSD",1747206670038,6.38,2667.9,2667.8,8.0]
["bitfinex","ETHUSD",1747206670340,7.018,2667.9,2667.8,8.0]
["bitfinex","ETHUSD",1747206670572,6.38,2667.9,2667.8,11.74840692]
["bitfinex","ETHUSD",1747206671218,3.19,2667.9,2667.8,11.74840692]
["bitfinex","ETHUSD",1747206671518,6.38,2667.9,2667.8,11.74840692]
["bitfinex","ETHUSD",1747206672035,6.38,2667.9,2667.8,8.0]
["bitfinex","ETHUSD",1747206672240,6.38,2667.9,2667.8,11.74840692]
["bitfinex","ETHUSD",1747206673502,3.19,2667.9,2667.8,11.74840692]
["bitfinex","ETHUSD",1747206673708,6.38,2667.9,2667.8,11.74840692]
["bitfinex","ETHUSD",1747206674820,13.491,2668.4,2668.3,3.74770453]
["bitfinex","ETHUSD",1747206675164,19.871,2668.4,2668.3,11.74770453]
["bitfinex","ETHUSD",1747206676165,19.871,2668.4,2668.3,13.29725728]
["bitfinex","ETHUSD",1747206677456,19.871,2668.4,2668.3,11.74770453]
["bitfinex","ETHUSD",1747206680355,6.38,2668.4,2668.3,11.74770453]
["bitfinex","ETHUSD",1747206681260,6.379,2668.4,2668.3,11.74770453]
["bitfinex","ETHUSD",1747206682371,3.19,2668.4,2668.3,11.74770453]
["bitfinex","ETHUSD",1747206682568,6.379,2668.4,2668.3,11.74770453]
["bitfinex","ETHUSD",1747206683088,6.379,2668.4,2668.3,13.29725728]
["bitfinex","ETHUSD",1747206684346,6.379,2668.4,2668.3,3.74770453]
["bitfinex","ETHUSD",1747206684855,6.379,2668.4,2668.3,11.74770453]
["bitfinex","ETHUSD",1747206685478,3.19,2668.4,2668.3,11.74770453]
["bitfinex","ETHUSD",1747206685681,6.379,2668.4,2668.3,11.74770453]
["bitfinex","ETHUSD",1747206685881,0.7934,2669.0,2668.9,3.746862]
["bitfinex","ETHUSD",1747206686062,0.8028,2669.2,2669.1,3.74658124]
["bitfinex","ETHUSD",1747206686262,7.1808,2669.2,2669.1,11.74658124]
["bitfinex","ETHUSD",1747206687469,7.1808,2669.2,2669.1,8.0]
["bitfinex","ETHUSD",1747206687678,7.89888,2669.2,2669.1,11.74658124]
["bitfinex","ETHUSD",1747206689890,4.70988,2669.2,2669.1,11.74658124]
["bitfinex","ETHUSD",1747206690073,7.89888,2669.2,2669.1,11.74658124]
["bitfinex","ETHUSD",1747206692397,7.1808,2669.2,2669.1,11.74658124]
["bitfinex","ETHUSD",1747206693180,3.9918,2669.2,2669.1,11.74658124]
["bitfinex","ETHUSD",1747206693497,7.1808,2669.2,2669.1,11.74658124]
["bitfinex","ETHUSD",1747206695891,4.57775587,2668.8,2666.9,1.80291088]
["bitfinex","ETHUSD",1747206696197,0.8307,2668.6,2668.2,3.74775334]
["bitfinex","ETHUSD",1747206696353,6.378,2668.5,2668.3,3.74769544]
["bitfinex","ETHUSD",1747206696553,6.378,2668.5,2668.4,8.0]
["bitfinex","ETHUSD",1747206696765,6.378,2668.5,2668.3,3.74769544]
["bitfinex","ETHUSD",1747206696965,1.49067,2668.4,2668.3,8.0]
["bitfinex","ETHUSD",1747206697185,3.189,2668.4,2668.2,3.74771807]
["bitfinex","ETHUSD",1747206697365,6.378,2668.4,2668.3,11.74770453]
["bitfinex","ETHUSD",1747206699554,6.378,2668.4,2668.3,4.27547733]
["bitfinex","ETHUSD",1747206699896,6.378,2668.4,2668.3,8.02318186]
["bitfinex","ETHUSD",1747206702809,6.378,2668.4,2668.2,3.74771807]
["bitfinex","ETHUSD",1747206703509,6.378,2668.4,2668.3,3.74770453]
["bitfinex","ETHUSD",1747206704022,0.7698,2668.8,2668.3,3.74770453]
["bitfinex","ETHUSD",1747206704200,6.379,2668.7,2668.6,3.74728321]
["bitfinex","ETHUSD",1747206704514,6.379,2668.7,2668.3,3.74770453]
["bitfinex","ETHUSD",1747206704672,6.379,2668.7,2668.6,3.74728321]
["bitfinex","ETHUSD",1747206705009,6.379,2668.7,2668.6,11.74728321]
["bitfinex","ETHUSD",1747206705880,7.1823,2668.7,2668.6,8.0]
["bitfinex","ETHUSD",1747206706078,0.8033,2668.6,2668.3,3.74765718]
["bitfinex","ETHUSD",1747206706626,0.8033,2668.6,2668.4,3.74752663]
["bitfinex","ETHUSD",1747206707287,0.8033,2668.6,2668.5,11.74742364]
["bitfinex","ETHUSD",1747206708993,7.1823,2668.6,2668.5,11.74742364]
["bitfinex","ETHUSD",1747206709611,6.379,2668.6,2668.5,11.74742364]
["bitfinex","ETHUSD",1747206709914,3.19,2668.6,2668.5,11.74742364]
["bitfinex","ETHUSD",1747206710214,6.379,2668.6,2668.5,11.74742364]
["bitfinex","ETHUSD",1747206713825,0.7556,2668.9,2668.7,8.0]
["bitfinex","ETHUSD",1747206714028,0.7556,2668.9,2668.8,11.74700239]
["bitfinex","ETHUSD",1747206714202,7.1346,2668.9,2668.8,11.74700239]
["bitfinex","ETHUSD",1747206714528,4.65906,2668.9,2668.8,11.74700239]
["bitfinex","ETHUSD",1747206714702,3.90346,2668.9,2668.8,11.74700239]
["bitfinex","ETHUSD",1747206714905,7.09246,2668.9,2668.8,11.74700239]
["bitfinex","ETHUSD",1747206715414,6.379,2668.9,2668.8,11.74700239]
["bitfinex","ETHUSD",1747206717205,3.19,2668.9,2668.8,11.74700239]
["bitfinex","ETHUSD",1747206717399,6.379,2668.9,2668.8,11.74700239]
["bitfinex","ETHUSD",1747206718634,3.19,2668.9,2668.8,11.74700239]
["bitfinex","ETHUSD",1747206718808,6.379,2668.9,2668.8,11.74700239]
["bitfinex","ETHUSD",1747206723209,3.19,2668.9,2668.8,13.29640294]
["bitfinex","ETHUSD",1747206723414,6.378,2668.9,2668.8,13.29640294]
["bitfinex","ETHUSD",1747206723752,6.378,2668.9,2668.8,11.74700239]
["bitfinex","ETHUSD",1747206724113,3.19,2668.9,2668.8,11.74700239]
["bitfinex","ETHUSD",1747206724326,6.378,2668.9,2668.8,11.74700239]
["bitfinex","ETHUSD",1747206729053,7.1503,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1747206729355,20.6313,2668.9,2668.8,11.74700239]
["bitfinex","ETHUSD",1747206729552,22.69443,2668.9,2668.8,11.74700239]
["bitfinex","ETHUSD",1747206729754,22.69443,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1747206730355,0.7606,2668.8,2667.7,0.38987211]
["bitfinex","ETHUSD",1747206730517,0.7606,2668.7,2668.5,3.74736361]
["bitfinex","ETHUSD",1747206730718,0.7606,2668.7,2668.6,11.74728321]
["bitfinex","ETHUSD",1747206730922,3.028873,2668.7,2668.5,11.74736965]
["bitfinex","ETHUSD",1747206731324,3.028873,2668.7,2668.6,3.74728321]
["bitfinex","ETHUSD",1747206732559,3.028873,2668.7,2668.5,11.74735134]
["bitfinex","ETHUSD",1747206733858,3.028873,2668.7,2668.6,3.74728321]
["bitfinex","ETHUSD",1747206734250,3.028873,2668.7,2668.5,11.74733753]
["bitfinex","ETHUSD",1747206734464,0.3028873,2668.6,2668.4,3.74755935]
["bitfinex","ETHUSD",1747206734652,0.3028873,2668.6,2668.5,11.74742364]
["bitfinex","ETHUSD",1747206735763,0.3028873,2668.6,2668.5,8.0]
["bitfinex","ETHUSD",1747206735974,1.0976873,2668.6,2668.5,8.0]
["bitfinex","ETHUSD",1747206737833,0.7918,2668.3,2667.9,3.74813504]
["bitfinex","ETHUSD",1747206738040,6.378,2668.2,2667.9,3.74819533]
["bitfinex","ETHUSD",1747206738364,6.378,2668.2,2667.8,3.74829649]
["bitfinex","ETHUSD",1747206738560,0.7871,2668.1,2667.8,3.74840692]
["bitfinex","ETHUSD",1747206738749,0.7871,2668.1,2667.4,3.7489578]
["bitfinex","ETHUSD",1747206738750,0.7871,2668.0,2667.4,3.74890494]
["bitfinex","ETHUSD",1747206738946,3.74834315,2667.9,2667.4,3.74890494]
["bitfinex","ETHUSD",1747206739275,0.8221,2667.7,2667.4,3.74890494]
["bitfinex","ETHUSD",1747206739471,6.377,2667.6,2667.4,3.74890494]
["bitfinex","ETHUSD",1747206739678,6.377,2667.6,2666.6,4.13989689]
["bitfinex","ETHUSD",1747206739679,13.483,2667.5,2666.6,0.38987211]
["bitfinex","ETHUSD",1747206739892,13.483,2667.5,2667.0,3.749523]
["bitfinex","ETHUSD",1747206739893,0.8248,2667.4,2667.0,3.749523]
["bitfinex","ETHUSD",1747206740072,0.8248,2667.4,2667.1,8.0]
["bitfinex","ETHUSD",1747206740239,0.8248,2667.2,2666.9,3.74959241]
["bitfinex","ETHUSD",1747206740438,0.8248,2667.2,2666.4,3.75026049]
["bitfinex","ETHUSD",1747206740645,0.8248,2667.2,2667.1,11.74939072]
["bitfinex","ETHUSD",1747206741114,13.483,2667.5,2667.4,11.74896903]
["bitfinex","ETHUSD",1747206741397,19.86,2667.5,2667.4,11.74896903]
["bitfinex","ETHUSD",1747206743187,19.861,2667.5,2667.4,11.74896903]
["bitfinex","ETHUSD",1747206744579,22.6758,2667.5,2667.4,11.74896903]
["bitfinex","ETHUSD",1747206744765,19.861,2667.5,2667.4,11.74896903]
["bitfinex","ETHUSD",1747206746368,19.861,2667.5,2667.4,12.13884114]
["bitfinex","ETHUSD",1747206747608,6.378,2667.5,2667.4,12.13884114]
["bitfinex","ETHUSD",1747206749199,6.378,2667.5,2667.4,62.24896903]
["bitfinex","ETHUSD",1747206749379,6.378,2667.5,2667.4,11.74896903]
["bitfinex","ETHUSD",1747206750918,3.189,2667.5,2667.4,11.74896903]
["bitfinex","ETHUSD",1747206751070,6.378,2667.5,2667.4,12.13884114]
["bitfinex","ETHUSD",1747206751580,3.189,2667.5,2667.4,12.4771189]
["bitfinex","ETHUSD",1747206751793,3.189,2667.5,2667.4,12.82877948]
["bitfinex","ETHUSD",1747206751980,3.189,2668.0,2667.9,3.74826642]
["bitfinex","ETHUSD",1747206752291,13.486,2668.6,2668.5,11.74742364]
["bitfinex","ETHUSD",1747206752511,16.675,2668.6,2668.5,11.74742364]
["bitfinex","ETHUSD",1747206752670,19.864,2668.6,2668.5,11.74742364]
["bitfinex","ETHUSD",1747206757413,19.864,2668.6,2668.2,3.74773434]
["bitfinex","ETHUSD",1747206757585,2.36112117,2668.5,2668.2,3.74778798]
["bitfinex","ETHUSD",1747206757794,2.36112117,2668.5,2668.4,8.0]
["bitfinex","ETHUSD",1747206758494,2.36112117,2668.5,2668.4,3.74756408]
["bitfinex","ETHUSD",1747206759111,5.54912117,2668.5,2668.4,3.74756408]
["bitfinex","ETHUSD",1747206759314,16.675,2668.6,2668.5,3.74742364]
["bitfinex","ETHUSD",1747206759617,19.863,2668.6,2668.5,3.74742364]
["bitfinex","ETHUSD",1747206762938,19.863,2668.6,2668.5,11.74742364]
["bitfinex","ETHUSD",1747206763830,3.189,2668.6,2668.5,11.74742364]
["bitfinex","ETHUSD",1747206764140,6.377,2668.6,2668.5,13.71067758]
["bitfinex","ETHUSD",1747206764437,3.189,2668.6,2668.5,13.71067758]
["bitfinex","ETHUSD",1747206764644,6.377,2668.6,2668.5,13.71067758]
["bitfinex","ETHUSD",1747206765809,13.483,2669.7,2669.6,3.74587953]
["bitfinex","ETHUSD",1747206766008,19.859,2669.7,2669.6,11.74587953]
["bitfinex","ETHUSD",1747206767099,16.671,2669.7,2669.6,11.74587953]
["bitfinex","ETHUSD",1747206767303,19.861,2669.7,2669.6,11.74587953]
["bitfinex","ETHUSD",1747206768607,16.671,2669.7,2669.6,11.74587953]
["bitfinex","ETHUSD",1747206768808,19.863,2669.7,2669.6,13.66968322]
["bitfinex","ETHUSD",1747206769055,16.671,2669.7,2669.6,13.66968322]
["bitfinex","ETHUSD",1747206769264,19.862,2669.7,2669.6,13.66968322]
["bitfinex","ETHUSD",1747206771141,13.483,2669.7,2669.6,13.66968322]
["bitfinex","ETHUSD",1747206771340,16.673,2669.7,2669.6,13.66968322]
["bitfinex","ETHUSD",1747206771666,0.7591,2670.5,2670.4,3.74475733]
["bitfinex","ETHUSD",1747206771843,6.378,2670.5,2670.4,11.74475733]
["bitfinex","ETHUSD",1747206776173,7.8377,2670.5,2670.4,11.74475733]
["bitfinex","ETHUSD",1747206777259,7.8377,2670.5,2670.4,8.0]
["bitfinex","ETHUSD",1747206777632,7.8377,2670.5,2670.2,3.74498896]
["bitfinex","ETHUSD",1747206777834,7.8377,2670.5,2670.3,3.74487665]
["bitfinex","ETHUSD",1747206778081,7.8377,2670.5,2670.4,8.0]
["bitfinex","ETHUSD",1747206779790,7.8377,2670.5,2670.4,11.74475733]
["bitfinex","ETHUSD",1747206780382,7.1949,2670.5,2670.4,11.74475733]
["bitfinex","ETHUSD",1747206781252,6.373,2670.5,2670.4,3.74475733]
["bitfinex","ETHUSD",1747206781458,13.478,2670.8,2670.7,3.74433669]
["bitfinex","ETHUSD",1747206781765,19.85,2670.8,2670.7,3.74433669]
["bitfinex","ETHUSD",1747206783068,19.85,2670.8,2670.7,11.74433669]
["bitfinex","ETHUSD",1747206787628,16.664,2670.8,2670.7,11.74433669]
["bitfinex","ETHUSD",1747206787948,19.849,2670.8,2670.7,11.74433669]
["bitfinex","ETHUSD",1747206788517,16.664,2670.8,2670.7,11.74433669]
["bitfinex","ETHUSD",1747206788678,19.849,2670.8,2670.7,11.74433669]
["bitfinex","ETHUSD",1747206789575,3.185,2670.8,2670.7,11.74433669]
["bitfinex","ETHUSD",1747206790374,55.92,2670.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1747206790577,59.105,2670.9,2670.8,11.74419649]
["bitfinex","ETHUSD",1747206792219,55.92,2670.9,2670.8,11.74419649]
["bitfinex","ETHUSD",1747206792429,8.1553472,2670.9,2670.8,11.74419649]
["bitfinex","ETHUSD",1747206792629,3.193,2671.7,2671.6,3.74307531]
["bitfinex","ETHUSD",1747206792785,3.193,2671.7,2671.6,11.74307531]
["bitfinex","ETHUSD",1747206794823,3.193,2671.7,2671.6,12.28844631]
["bitfinex","ETHUSD",1747206795130,0.8231,2672.6,2672.0,3.74251497]
["bitfinex","ETHUSD",1747206795329,19.848,2672.1,2672.0,11.74251497]
["bitfinex","ETHUSD",1747206795800,19.849,2672.1,2672.0,11.74251497]
["bitfinex","ETHUSD",1747206799135,20.6421,2672.1,2672.0,11.74251497]
["bitfinex","ETHUSD",1747206799310,22.70631,2672.1,2672.0,11.74251497]
["bitfinex","ETHUSD",1747206799506,22.70631,2672.1,2671.9,3.74263288]
["bitfinex","ETHUSD",1747206800045,22.70631,2672.1,2672.0,8.0]
["bitfinex","ETHUSD",1747206800235,17.4501,2672.1,2672.0,11.74251497]
["bitfinex","ETHUSD",1747206800432,20.6381,2672.1,2672.0,11.74251497]
["bitfinex","ETHUSD",1747206801646,20.6381,2672.1,2672.0,8.0]
["bitfinex","ETHUSD",1747206801849,0.7538,2672.0,2671.9,11.74265059]
["bitfinex","ETHUSD",1747206802016,2.81368,2672.0,2671.8,11.74273591]
["bitfinex","ETHUSD",1747206802539,2.81368,2672.0,2671.9,3.74265503]
["bitfinex","ETHUSD",1747206802950,2.81368,2672.0,2671.9,11.74265503]
["bitfinex","ETHUSD",1747206803461,2.81368,2672.0,2671.9,8.0]
["bitfinex","ETHUSD",1747206804253,2.81368,2672.0,2671.9,11.74265503]
["bitfinex","ETHUSD",1747206805535,2.81368,2672.0,2671.9,8.0]
["bitfinex","ETHUSD",1747206805854,2.81368,2672.0,2671.9,11.74265503]
["bitfinex","ETHUSD",1747206806229,2.81368,2672.0,2671.9,8.0]
["bitfinex","ETHUSD",1747206807152,2.81368,2672.0,2671.2,3.74355092]
["bitfinex","ETHUSD",1747206807153,3.74300257,2671.7,2671.2,3.74355092]
["bitfinex","ETHUSD",1747206807319,0.8237,2671.5,2671.2,3.74355092]
["bitfinex","ETHUSD",1747206807514,6.368,2671.4,2671.3,8.0]
["bitfinex","ETHUSD",1747206807715,6.368,2671.4,2670.6,0.545371]
["bitfinex","ETHUSD",1747206807917,6.368,2671.4,2671.1,3.74375454]
["bitfinex","ETHUSD",1747206808115,6.368,2671.4,2671.3,11.74349567]
["bitfinex","ETHUSD",1747206808368,6.368,2671.4,2671.3,3.74349567]
["bitfinex","ETHUSD",1747206808569,7.12460003,2671.4,2671.3,3.74349567]
["bitfinex","ETHUSD",1747206808721,6.368,2671.4,2671.3,11.74349567]
["bitfinex","ETHUSD",1747206809157,0.8237,2671.5,2671.4,11.74335554]
["bitfinex","ETHUSD",1747206809469,7.1917,2671.5,2671.4,11.74335554]
["bitfinex","ETHUSD",1747206809819,0.8237,2671.5,2671.4,11.74335554]
["bitfinex","ETHUSD",1747206810019,7.1917,2671.5,2671.4,11.74335554]
["bitfinex","ETHUSD",1747206810556,6.368,2671.5,2671.4,11.74335554]
["bitfinex","ETHUSD",1747206814082,6.368,2671.5,2671.4,13.83741166]
["bitfinex","ETHUSD",1747206814489,13.472,2672.1,2672.0,11.74251497]
["bitfinex","ETHUSD",1747206814645,19.84,2672.1,2672.0,11.74251497]
["bitfinex","ETHUSD",1747206815949,19.845,2672.1,2672.0,11.74251497]
["bitfinex","ETHUSD",1747206819756,21.90658,2672.1,2672.0,8.0]
["bitfinex","ETHUSD",1747206820091,21.90658,2672.1,2671.8,3.74271819]
["bitfinex","ETHUSD",1747206820292,21.90658,2672.1,2672.0,8.0]
["bitfinex","ETHUSD",1747206821048,21.90658,2672.1,2672.0,3.74251497]
["bitfinex","ETHUSD",1747206821273,21.90658,2672.1,2671.9,11.74259811]
["bitfinex","ETHUSD",1747206822196,0.7916,2672.0,2671.8,8.0]
["bitfinex","ETHUSD",1747206823388,0.7916,2672.0,2671.8,3.74278007]
["bitfinex","ETHUSD",1747206823606,3.43564866,2672.0,2671.8,3.74278007]
["bitfinex","ETHUSD",1747206824012,3.43564866,2672.0,2671.7,11.7428014]
["bitfinex","ETHUSD",1747206825188,3.43564866,2672.0,2671.6,11.74299857]
["bitfinex","ETHUSD",1747206825809,7.17819864,2672.0,2671.6,8.0]
["bitfinex","ETHUSD",1747206826011,0.7938,2671.9,2671.6,3.74307064]
["bitfinex","ETHUSD",1747206826221,0.71803986,2671.8,2671.6,3.74307064]
["bitfinex","ETHUSD",1747206826510,0.71803986,2671.8,2671.7,3.7429352]
["bitfinex","ETHUSD",1747206826723,0.7938,2671.9,2671.8,8.0]
["bitfinex","ETHUSD",1747206827425,0.7938,2671.9,2671.7,3.7429352]
["bitfinex","ETHUSD",1747206827877,0.7938,2671.9,2671.8,3.74279511]
["bitfinex","ETHUSD",1747206828075,7.1618,2671.9,2671.8,3.74279511]
["bitfinex","ETHUSD",1747206828483,7.1618,2671.9,2671.1,0.545371]
["bitfinex","ETHUSD",1747206828677,6.368,2671.8,2671.6,3.7429384]
["bitfinex","ETHUSD",1747206829526,6.368,2671.8,2671.6,11.7429384]
["bitfinex","ETHUSD",1747206830086,0.70640357,2671.7,2671.6,8.0]
["bitfinex","ETHUSD",1747206830389,0.70640357,2671.7,2671.6,11.74307531]
["bitfinex","ETHUSD",1747206831721,0.70640357,2671.7,2671.6,8.0]
["bitfinex","ETHUSD",1747206831924,0.7938,2671.9,2671.8,3.74279511]
["bitfinex","ETHUSD",1747206832219,7.1618,2671.9,2671.8,3.74279511]
["bitfinex","ETHUSD",1747206833384,0.7938,2671.9,2671.8,3.74279511]
["bitfinex","ETHUSD",1747206833597,14.3031,2672.1,2672.0,11.74251497]
["bitfinex","ETHUSD",1747206833792,20.6711,2672.1,2672.0,11.74251497]
["bitfinex","ETHUSD",1747206834723,20.6711,2672.1,2672.0,8.0]
["bitfinex","ETHUSD",1747206836120,22.73821,2672.1,2672.0,8.0]
["bitfinex","ETHUSD",1747206837320,26.48058491,2672.1,2672.0,8.0]
["bitfinex","ETHUSD",1747206837522,22.73821,2672.1,2672.0,8.0]
["bitfinex","ETHUSD",1747206839090,22.73821,2672.1,2672.0,11.74251497]
["bitfinex","ETHUSD",1747206839427,22.73821,2672.1,2672.0,8.0]
["bitfinex","ETHUSD",1747206839428,20.6711,2672.1,2672.0,8.0]
["bitfinex","ETHUSD",1747206841795,20.6711,2672.1,2672.0,11.74251497]
["bitfinex","ETHUSD",1747206842835,17.4871,2672.1,2672.0,8.0]
["bitfinex","ETHUSD",1747206842994,20.6711,2672.1,2672.0,8.0]
["bitfinex","ETHUSD",1747206844706,24.41347491,2672.1,2672.0,8.0]
["bitfinex","ETHUSD",1747206844919,23.486663,2672.1,2672.0,8.0]
["bitfinex","ETHUSD",1747206845606,27.22903791,2672.1,2672.0,8.0]
["bitfinex","ETHUSD",1747206845921,0.8131,2671.7,2670.9,0.45936792]
["bitfinex","ETHUSD",1747206846090,0.8131,2671.7,2669.8,3.39797633]
["bitfinex","ETHUSD",1747206846091,0.8234,2671.1,2670.7,3.74425749]
["bitfinex","ETHUSD",1747206846293,6.82470412,2671.0,2670.7,3.74425749]
["bitfinex","ETHUSD",1747206846495,6.368,2671.0,2670.8,3.74411102]
["bitfinex","ETHUSD",1747206846693,6.368,2671.0,2670.4,0.545371]
["bitfinex","ETHUSD",1747206847024,6.368,2671.0,2670.4,4.29001983]
["bitfinex","ETHUSD",1747206847336,6.368,2671.0,2670.7,11.74433513]
["bitfinex","ETHUSD",1747206847536,6.368,2671.0,2670.6,3.7444397]
["bitfinex","ETHUSD",1747206847749,1.09352127,2670.9,2670.5,3.74452722]
["bitfinex","ETHUSD",1747206847940,1.09352127,2670.9,2670.6,8.0]
["bitfinex","ETHUSD",1747206849742,1.09352127,2670.9,2670.6,3.74447157]
["bitfinex","ETHUSD",1747206850702,0.8234,2671.1,2671.0,8.0]
["bitfinex","ETHUSD",1747206850901,0.8234,2671.1,2670.5,11.74448094]
["bitfinex","ETHUSD",1747206850902,3.74393148,2671.0,2670.5,11.74448094]
["bitfinex","ETHUSD",1747206851146,10.93623728,2671.1,2670.6,11.74436908]
["bitfinex","ETHUSD",1747206851316,3.74406779,2670.9,2670.5,8.0]
["bitfinex","ETHUSD",1747206851526,1.5768023,2670.8,2670.5,8.0]
["bitfinex","ETHUSD",1747206851840,1.5768023,2670.8,2670.1,3.74517808]
["bitfinex","ETHUSD",1747206851841,13.469,2670.7,2670.1,3.74517808]
["bitfinex","ETHUSD",1747206852040,13.469,2670.7,2670.3,11.74483331]
["bitfinex","ETHUSD",1747206852408,17.21337309,2670.7,2670.2,11.74497801]
["bitfinex","ETHUSD",1747206852609,4.56773849,2670.5,2670.1,8.545371]
["bitfinex","ETHUSD",1747206852806,6.368,2670.4,2670.1,3.74516017]
["bitfinex","ETHUSD",1747206853122,7.46156552,2670.4,2670.1,3.74516017]
["bitfinex","ETHUSD",1747206853560,7.46156552,2670.4,2669.8,3.74554187]
["bitfinex","ETHUSD",1747206853722,0.8132,2670.2,2669.6,3.7458404]
["bitfinex","ETHUSD",1747206853918,3.7452402,2670.1,2669.6,3.74574887]
["bitfinex","ETHUSD",1747206854138,0.83033971,2670.1,2669.6,3.74574887]
["bitfinex","ETHUSD",1747206854304,3.74517808,2670.1,2669.2,0.49992341]
["bitfinex","ETHUSD",1747206854646,0.8132,2669.6,2669.2,3.74637594]
["bitfinex","ETHUSD",1747206854875,6.37,2669.5,2669.4,3.74616018]
["bitfinex","ETHUSD",1747206855281,6.37,2669.5,2669.4,11.74616018]
["bitfinex","ETHUSD",1747206855449,6.37,2669.5,2669.4,3.74616018]
["bitfinex","ETHUSD",1747206856060,0.8132,2669.6,2669.5,8.0]
["bitfinex","ETHUSD",1747206856362,7.1832,2669.6,2669.3,11.74624417]
["bitfinex","ETHUSD",1747206856565,7.1832,2669.6,2669.3,8.0]
["bitfinex","ETHUSD",1747206856769,7.1832,2669.6,2669.3,3.74628703]
["bitfinex","ETHUSD",1747206856944,8.27608469,2669.6,2669.3,8.0]
["bitfinex","ETHUSD",1747206857365,8.27608469,2669.6,2669.1,8.0]
["bitfinex","ETHUSD",1747206857677,8.27608469,2669.6,2669.0,0.49992341]
["bitfinex","ETHUSD",1747206857678,3.74623688,2669.4,2668.9,3.74679555]
["bitfinex","ETHUSD",1747206857989,13.474,2669.3,2669.1,8.0]
["bitfinex","ETHUSD",1747206858479,13.474,2669.3,2668.9,3.74679717]
["bitfinex","ETHUSD",1747206858480,0.7594,2669.2,2668.9,3.74679717]
["bitfinex","ETHUSD",1747206858840,0.7594,2669.2,2669.0,3.74659599]
["bitfinex","ETHUSD",1747206859136,13.474,2669.3,2669.2,11.74644088]
["bitfinex","ETHUSD",1747206859581,19.844,2669.3,2669.2,8.0]
["bitfinex","ETHUSD",1747206859953,19.844,2669.3,2669.2,11.74644088]
["bitfinex","ETHUSD",1747206860150,19.844,2669.3,2669.2,8.0]
["bitfinex","ETHUSD",1747206861086,25.94930544,2669.3,2669.2,8.0]
["bitfinex","ETHUSD",1747206861359,23.00260492,2669.3,2669.2,8.0]
["bitfinex","ETHUSD",1747206862240,26.74890544,2669.3,2669.2,8.0]
["bitfinex","ETHUSD",1747206862440,0.7822,2668.8,2668.2,0.49992341]
["bitfinex","ETHUSD",1747206862648,6.371,2668.7,2668.4,3.74755078]
["bitfinex","ETHUSD",1747206862845,6.371,2668.7,2668.2,4.72634282]
["bitfinex","ETHUSD",1747206863066,6.371,2668.7,2668.6,3.74728321]
["bitfinex","ETHUSD",1747206863272,6.371,2668.7,2668.6,11.74728321]
["bitfinex","ETHUSD",1747206863473,6.371,2668.7,2668.6,8.0]
["bitfinex","ETHUSD",1747206863784,6.371,2668.7,2668.6,11.74728321]
["bitfinex","ETHUSD",1747206864486,3.186,2668.7,2668.6,11.74728321]
["bitfinex","ETHUSD",1747206864670,6.372,2668.7,2668.6,11.74728321]
["bitfinex","ETHUSD",1747206865190,0.7981,2669.1,2669.0,3.74672161]
["bitfinex","ETHUSD",1747206865388,7.1701,2669.1,2669.0,11.74672161]
["bitfinex","ETHUSD",1747206865547,7.1701,2669.1,2669.0,8.0]
["bitfinex","ETHUSD",1747206865753,9.47041049,2669.1,2669.0,8.0]
["bitfinex","ETHUSD",1747206867286,13.21699173,2669.1,2669.0,8.0]
["bitfinex","ETHUSD",1747206867586,13.17959173,2669.1,2669.0,8.0]
["bitfinex","ETHUSD",1747206867792,3.74742567,2668.5,2668.0,3.74802026]
["bitfinex","ETHUSD",1747206867963,7.50744257,2668.4,2668.2,8.0]
["bitfinex","ETHUSD",1747206868163,7.50744257,2668.4,2668.1,8.0]
["bitfinex","ETHUSD",1747206868367,7.50744257,2668.4,2668.1,3.74796348]
["bitfinex","ETHUSD",1747206868686,7.50744257,2668.4,2668.0,11.74808955]
["bitfinex","ETHUSD",1747206869186,6.372,2668.4,2668.3,11.74770453]
["bitfinex","ETHUSD",1747206869853,0.7607,2668.6,2668.3,11.74770453]
["bitfinex","ETHUSD",1747206869854,0.7607,2668.9,2668.8,8.0]
["bitfinex","ETHUSD",1747206870185,0.7607,2668.9,2668.8,11.74700239]
["bitfinex","ETHUSD",1747206870186,6.374,2668.9,2668.8,11.74700239]
["bitfinex","ETHUSD",1747206870752,3.06101049,2669.1,2668.9,3.74681768]
["bitfinex","ETHUSD",1747206870959,6.376,2669.0,2668.8,8.0]
["bitfinex","ETHUSD",1747206871159,6.376,2669.0,2668.9,3.74681768]
["bitfinex","ETHUSD",1747206871359,7.31970105,2669.0,2668.8,11.7469272]
["bitfinex","ETHUSD",1747206871794,7.31970105,2669.0,2668.9,3.746862]
["bitfinex","ETHUSD",1747206873100,4.13070105,2669.0,2668.9,3.746862]
["bitfinex","ETHUSD",1747206873269,6.374,2669.0,2668.9,3.746862]
["bitfinex","ETHUSD",1747206873469,6.374,2669.0,2668.9,8.0]
["bitfinex","ETHUSD",1747206873995,6.374,2669.0,2668.9,11.746862]
["bitfinex","ETHUSD",1747206874195,6.92465361,2668.8,2668.5,3.74742364]
["bitfinex","ETHUSD",1747206874393,6.92465361,2668.8,2668.7,3.7471428]
["bitfinex","ETHUSD",1747206875366,13.30465361,2668.8,2668.7,3.7471428]
["bitfinex","ETHUSD",1747206875569,6.92465361,2668.8,2668.7,3.7471428]
["bitfinex","ETHUSD",1747206875766,13.30365361,2668.8,2668.7,3.7471428]
["bitfinex","ETHUSD",1747206876309,13.30365361,2668.8,2668.7,11.7471428]
["bitfinex","ETHUSD",1747206876998,14.63401897,2668.8,2668.7,11.7471428]
["bitfinex","ETHUSD",1747206877196,13.30365361,2668.8,2668.7,11.7471428]
["bitfinex","ETHUSD",1747206877911,13.30165361,2668.8,2668.7,11.7471428]
["bitfinex","ETHUSD",1747206881911,6.92465361,2668.8,2668.7,11.7471428]
["bitfinex","ETHUSD",1747206882071,6.92465361,2668.8,2668.7,12.24706621]
["bitfinex","ETHUSD",1747206882072,13.29965361,2668.8,2668.7,12.24706621]
["bitfinex","ETHUSD",1747206882274,13.29965361,2668.8,2668.7,12.6741008]
["bitfinex","ETHUSD",1747206883009,13.29865361,2668.8,2668.7,12.6741008]
["bitfinex","ETHUSD",1747206885323,13.29865361,2668.8,2668.7,12.17417739]
["bitfinex","ETHUSD",1747206885901,13.29865361,2668.8,2668.7,3.79946311]
["bitfinex","ETHUSD",1747206886221,14.62851897,2668.8,2668.3,0.42703459]
["bitfinex","ETHUSD",1747206886413,14.62851897,2668.8,2668.7,3.37242852]
["bitfinex","ETHUSD",1747206886789,14.62851897,2668.8,2668.7,11.37242852]
["bitfinex","ETHUSD",1747206887321,13.29865361,2668.8,2668.7,11.37242852]
["bitfinex","ETHUSD",1747206888600,6.92465361,2668.8,2668.7,11.37242852]
["bitfinex","ETHUSD",1747206888800,13.29865361,2668.8,2668.7,11.37242852]
["bitfinex","ETHUSD",1747206889007,13.29965361,2668.8,2668.7,11.37242852]
["bitfinex","ETHUSD",1747206890421,6.92465361,2668.8,2668.7,11.37242852]
["bitfinex","ETHUSD",1747206890638,10.11165361,2668.8,2668.7,14.2524857]
["bitfinex","ETHUSD",1747206890927,10.11165361,2668.8,2668.7,11.79946311]
["bitfinex","ETHUSD",1747206890928,13.29865361,2668.8,2668.7,11.79946311]
["bitfinex","ETHUSD",1747206891294,13.29865361,2668.8,2668.7,11.37242852]
["bitfinex","ETHUSD",1747206892420,13.30765361,2668.8,2668.7,11.37242852]
["bitfinex","ETHUSD",1747206895339,13.30365361,2668.8,2668.7,11.37242852]
["bitfinex","ETHUSD",1747206898346,10.11165361,2668.8,2668.7,11.37242852]
["bitfinex","ETHUSD",1747206898538,13.29965361,2668.8,2668.7,11.87235193]
["bitfinex","ETHUSD",1747206899647,13.29965361,2668.8,2668.7,13.39684257]
["bitfinex","ETHUSD",1747206900347,13.29965361,2668.8,2668.7,13.82387716]
["bitfinex","ETHUSD",1747206900661,10.11165361,2668.8,2668.7,13.82387716]
["bitfinex","ETHUSD",1747206900816,13.29865361,2668.8,2668.7,14.30247804]
["bitfinex","ETHUSD",1747206902006,13.29865361,2668.8,2668.7,13.32395375]
["bitfinex","ETHUSD",1747206902448,13.29865361,2668.8,2668.7,11.79946311]
["bitfinex","ETHUSD",1747206904024,13.29865361,2668.8,2668.7,11.37242852]
["bitfinex","ETHUSD",1747206904351,13.29865361,2668.8,2668.7,3.37242852]
["bitfinex","ETHUSD",1747206904826,13.29865361,2668.8,2668.7,11.37242852]
["bitfinex","ETHUSD",1747206905555,13.29865361,2668.8,2668.7,3.37242852]
["bitfinex","ETHUSD",1747206905864,0.8144,2668.7,2668.0,3.37331334]
["bitfinex","ETHUSD",1747206906021,0.8144,2668.7,2668.3,8.0]
["bitfinex","ETHUSD",1747206906620,0.8144,2668.7,2668.2,3.37299992]
["bitfinex","ETHUSD",1747206907148,0.8144,2668.7,2668.3,8.0]
["bitfinex","ETHUSD",1747206907463,1.92704277,2668.6,2668.3,8.0]
["bitfinex","ETHUSD",1747206907669,1.92704277,2668.6,2668.3,3.37293109]
["bitfinex","ETHUSD",1747206908042,1.92704277,2668.6,2668.5,8.0]
["bitfinex","ETHUSD",1747206908742,1.92704277,2668.6,2668.5,11.37268128]
["bitfinex","ETHUSD",1747206912456,0.8144,2668.7,2668.6,11.37255489]
["bitfinex","ETHUSD",1747206912770,4.0014,2668.7,2668.6,11.37255489]
["bitfinex","ETHUSD",1747206913441,3.187,2668.7,2668.6,11.37255489]
["bitfinex","ETHUSD",1747206913850,6.92465361,2668.8,2668.7,11.37242852]
["bitfinex","ETHUSD",1747206914041,13.29865361,2668.8,2668.7,11.37242852]
["bitfinex","ETHUSD",1747206915259,13.92658288,2668.8,2668.7,11.37242852]
["bitfinex","ETHUSD",1747206916350,13.29865361,2668.8,2668.7,11.87235193]
["bitfinex","ETHUSD",1747206916752,13.29865361,2668.8,2668.7,12.29938652]
["bitfinex","ETHUSD",1747206916953,13.29865361,2668.8,2668.7,11.79946311]
["bitfinex","ETHUSD",1747206919189,13.29865361,2668.8,2668.7,12.7779874]
["bitfinex","ETHUSD",1747206919787,10.11165361,2668.8,2668.7,12.7779874]
["bitfinex","ETHUSD",1747206919998,13.29865361,2668.8,2668.7,12.7779874]
["bitfinex","ETHUSD",1747206920586,10.11165361,2668.8,2668.7,12.7779874]
["bitfinex","ETHUSD",1747206920758,13.29865361,2668.8,2668.7,12.7779874]
["bitfinex","ETHUSD",1747206921659,13.29865361,2668.8,2668.7,11.79946311]
["bitfinex","ETHUSD",1747206922365,13.29865361,2668.8,2668.7,11.37242852]
["bitfinex","ETHUSD",1747206923439,13.29865361,2668.8,2668.6,3.37254001]
["bitfinex","ETHUSD",1747206923440,14.70531897,2668.8,2668.3,1.40555888]
["bitfinex","ETHUSD",1747206923639,0.7735,2668.7,2668.3,3.37286879]
["bitfinex","ETHUSD",1747206923843,3.74749875,2668.5,2668.0,3.37325707]
["bitfinex","ETHUSD",1747206924044,0.7735,2668.3,2667.7,3.25531742]
["bitfinex","ETHUSD",1747206924266,6.374,2668.2,2667.9,8.0]
["bitfinex","ETHUSD",1747206924472,0.7666,2668.1,2667.8,3.37356611]
["bitfinex","ETHUSD",1747206924683,0.7666,2668.1,2667.7,6.62900032]
["bitfinex","ETHUSD",1747206924981,4.51460182,2668.1,2667.7,3.25531742]
["bitfinex","ETHUSD",1747206925182,0.7666,2667.9,2667.7,3.25531742]
["bitfinex","ETHUSD",1747206925359,13.481,2667.8,2667.7,3.25531742]
["bitfinex","ETHUSD",1747206925555,17.22940692,2667.8,2667.7,3.25531742]
["bitfinex","ETHUSD",1747206925763,17.98610692,2667.8,2667.7,3.25531742]
["bitfinex","ETHUSD",1747206926059,14.2377,2667.8,2667.7,3.25531742]
["bitfinex","ETHUSD",1747206926277,20.15952243,2667.8,2667.7,3.25531742]
["bitfinex","ETHUSD",1747206926476,16.41111551,2667.8,2667.7,3.25531742]
["bitfinex","ETHUSD",1747206927999,16.41111551,2667.8,2667.4,11.37406928]
["bitfinex","ETHUSD",1747206929685,16.41111551,2667.8,2667.4,8.0]
["bitfinex","ETHUSD",1747206929894,16.41111551,2667.8,2667.3,11.37413498]
["bitfinex","ETHUSD",1747206930111,2.01594839,2667.7,2667.3,11.37413498]
["bitfinex","ETHUSD",1747206930316,6.376,2667.6,2667.3,11.37413498]
["bitfinex","ETHUSD",1747206930476,6.376,2667.6,2667.2,11.87417877]
["bitfinex","ETHUSD",1747206930677,0.8075,2667.5,2667.2,8.0]
["bitfinex","ETHUSD",1747206930873,0.8075,2667.5,2667.1,8.0]
["bitfinex","ETHUSD",1747206931180,1.72744484,2667.5,2667.3,8.0]
["bitfinex","ETHUSD",1747206931378,1.72744484,2667.5,2667.2,3.37430774]
["bitfinex","ETHUSD",1747206931579,1.72744484,2667.5,2667.3,3.37419094]
["bitfinex","ETHUSD",1747206931779,1.72744484,2667.5,2667.4,11.37407213]
["bitfinex","ETHUSD",1747206931986,1.72744484,2667.5,2667.4,8.0]
["bitfinex","ETHUSD",1747206932281,1.72744484,2667.5,2666.5,3.37517758]
["bitfinex","ETHUSD",1747206932476,1.72744484,2667.5,2666.2,3.37547067]
["bitfinex","ETHUSD",1747206932477,0.81034448,2667.4,2667.2,3.37431159]
["bitfinex","ETHUSD",1747206933090,0.81034448,2667.4,2667.3,8.0]
["bitfinex","ETHUSD",1747206934192,0.81034448,2667.4,2667.2,8.0]
["bitfinex","ETHUSD",1747206934528,0.81034448,2667.4,2667.2,11.37425379]
["bitfinex","ETHUSD",1747206935819,0.81034448,2667.4,2667.3,3.37419862]
["bitfinex","ETHUSD",1747206936146,0.81034448,2667.4,2667.3,8.0]
["bitfinex","ETHUSD",1747206936439,1.58224448,2667.4,2667.3,8.0]
["bitfinex","ETHUSD",1747206937305,1.58224448,2667.4,2667.3,0.59734874]
["bitfinex","ETHUSD",1747206937495,1.58224448,2667.4,2667.1,8.0]
["bitfinex","ETHUSD",1747206938239,3.188,2667.3,2667.2,3.87424854]
["bitfinex","ETHUSD",1747206938532,6.376,2667.3,2667.2,3.87424854]
["bitfinex","ETHUSD",1747206938888,6.376,2667.3,2667.2,3.37432513]
["bitfinex","ETHUSD",1747206939310,7.1307,2667.3,2667.2,3.37432513]
["bitfinex","ETHUSD",1747206939517,7.1307,2667.3,2667.2,11.37432513]
["bitfinex","ETHUSD",1747206940085,7.84377,2667.3,2667.2,8.0]
["bitfinex","ETHUSD",1747206940282,7.84377,2667.3,2666.7,0.926958]
["bitfinex","ETHUSD",1747206940283,7.84377,2667.3,2666.9,3.37466098]
["bitfinex","ETHUSD",1747206940728,7.84377,2667.3,2666.8,3.37477578]
["bitfinex","ETHUSD",1747206940729,11.59292176,2667.3,2666.8,3.37477578]
["bitfinex","ETHUSD",1747206940908,11.59292176,2667.3,2666.9,3.37469641]
["bitfinex","ETHUSD",1747206941114,1.15929218,2667.2,2666.9,3.37469641]
["bitfinex","ETHUSD",1747206941833,1.15929218,2667.2,2667.0,3.37457274]
["bitfinex","ETHUSD",1747206942202,4.65577,2667.3,2667.1,3.37445165]
["bitfinex","ETHUSD",1747206942409,3.188,2667.2,2667.1,11.37445165]
["bitfinex","ETHUSD",1747206943002,6.1,2667.6,2667.5,11.37394564]
["bitfinex","ETHUSD",1747206943242,12.478,2667.6,2667.5,11.37394564]
["bitfinex","ETHUSD",1747206943747,12.478,2667.6,2667.5,7.65360333]
["bitfinex","ETHUSD",1747206944108,6.378,2667.6,2667.5,7.65360333]
["bitfinex","ETHUSD",1747206944498,13.481,2667.8,2667.7,3.37369269]
["bitfinex","ETHUSD",1747206944937,19.867,2667.8,2667.7,3.37369269]
["bitfinex","ETHUSD",1747206945739,19.867,2667.8,2667.7,11.37369269]
["bitfinex","ETHUSD",1747206947838,0.37474988,2668.4,2667.8,8.0]
["bitfinex","ETHUSD",1747206948040,0.7838,2668.6,2668.2,11.37306049]
["bitfinex","ETHUSD",1747206948041,19.869,2668.3,2668.2,11.37306049]
["bitfinex","ETHUSD",1747206948239,19.869,2668.3,2668.2,8.0]
["bitfinex","ETHUSD",1747206949414,19.868,2668.3,2668.2,8.0]
["bitfinex","ETHUSD",1747206949632,23.04664682,2668.3,2668.2,8.0]
["bitfinex","ETHUSD",1747206950844,23.04664682,2668.3,2668.2,11.37306049]
["bitfinex","ETHUSD",1747206951017,19.868,2668.3,2668.2,11.37306049]
["bitfinex","ETHUSD",1747206952648,13.488,2668.3,2668.2,11.37306049]
["bitfinex","ETHUSD",1747206952845,19.864,2668.3,2668.2,11.37306049]
["bitfinex","ETHUSD",1747206953234,19.864,2668.3,2668.2,8.0]
["bitfinex","ETHUSD",1747206955158,24.37220453,2668.3,2668.2,8.0]
["bitfinex","ETHUSD",1747206955357,27.18419104,2668.3,2668.2,8.0]
["bitfinex","ETHUSD",1747206958423,3.74786523,2668.2,2667.7,3.3736264]
["bitfinex","ETHUSD",1747206958624,3.74786523,2668.2,2667.8,8.0]
["bitfinex","ETHUSD",1747206958839,27.18426777,2668.3,2667.8,3.37355847]
["bitfinex","ETHUSD",1747206959162,27.18426777,2668.3,2667.7,8.0]
["bitfinex","ETHUSD",1747206959474,4.51224711,2668.1,2667.8,8.0]
["bitfinex","ETHUSD",1747206961768,0.7642,2668.1,2668.0,8.0]
["bitfinex","ETHUSD",1747206961942,16.676,2668.3,2668.2,8.0]
["bitfinex","ETHUSD",1747206962139,19.864,2668.3,2668.2,8.0]
["bitfinex","ETHUSD",1747206962341,22.4604,2668.3,2668.2,8.0]
["bitfinex","ETHUSD",1747206963158,22.4604,2668.3,2668.1,8.0]
["bitfinex","ETHUSD",1747206963362,22.4604,2668.3,2668.0,8.0]
["bitfinex","ETHUSD",1747206963884,22.4604,2668.3,2668.0,11.37328374]
["bitfinex","ETHUSD",1747206964334,22.4604,2668.3,2667.9,3.37338093]
["bitfinex","ETHUSD",1747206964668,2.62079839,2668.2,2668.0,8.0]
["bitfinex","ETHUSD",1747206964976,2.62079839,2668.2,2667.8,11.3735055]
["bitfinex","ETHUSD",1747206965387,3.39629839,2668.2,2667.6,8.0]
["bitfinex","ETHUSD",1747206965585,0.7755,2667.8,2666.9,0.49992341]
["bitfinex","ETHUSD",1747206965872,0.7755,2667.8,2666.9,3.37463264]
["bitfinex","ETHUSD",1747206965873,3.74898204,2667.4,2666.9,3.37463264]
["bitfinex","ETHUSD",1747206966074,0.74978346,2667.3,2667.0,3.37457622]
["bitfinex","ETHUSD",1747206966274,1.55218346,2667.3,2666.9,11.37464749]
["bitfinex","ETHUSD",1747206966484,3.74935873,2667.2,2666.7,3.37491365]
["bitfinex","ETHUSD",1747206966690,6.376,2667.1,2666.8,3.37482018]
["bitfinex","ETHUSD",1747206967275,6.376,2667.1,2667.0,8.0]
["bitfinex","ETHUSD",1747206967572,6.376,2667.1,2666.9,8.0]
["bitfinex","ETHUSD",1747206967795,6.376,2667.1,2666.9,11.37463549]
["bitfinex","ETHUSD",1747206968093,7.16881835,2667.1,2666.8,3.37477533]
["bitfinex","ETHUSD",1747206968465,7.16881835,2667.1,2666.8,11.37477533]
["bitfinex","ETHUSD",1747206968965,7.16881835,2667.1,2666.9,11.37468469]
["bitfinex","ETHUSD",1747206969284,6.376,2667.0,2666.8,8.0]
["bitfinex","ETHUSD",1747206969455,3.188,2666.9,2666.8,11.37483125]
["bitfinex","ETHUSD",1747206969664,3.188,2666.9,2666.8,11.3672338]
["bitfinex","ETHUSD",1747206971383,3.74868795,2667.6,2667.0,3.37445791]
["bitfinex","ETHUSD",1747206971588,6.376,2667.5,2667.1,3.37443558]
["bitfinex","ETHUSD",1747206971798,7.20315611,2667.5,2667.1,11.37443558]
["bitfinex","ETHUSD",1747206971999,7.20315611,2667.5,2667.1,3.37443558]
["bitfinex","ETHUSD",1747206972497,7.20315611,2667.5,2667.3,8.0]
["bitfinex","ETHUSD",1747206972871,7.20315611,2667.5,2666.6,0.46659204]
["bitfinex","ETHUSD",1747206972872,3.74931078,2667.2,2666.7,3.37490398]
["bitfinex","ETHUSD",1747206973194,0.37493108,2667.1,2666.7,3.37490398]
["bitfinex","ETHUSD",1747206973695,4.12432779,2667.1,2666.7,3.37490398]
["bitfinex","ETHUSD",1747206973885,0.37493108,2667.1,2666.7,3.37490398]
["bitfinex","ETHUSD",1747206975683,4.12432947,2667.1,2666.6,3.37501756]
["bitfinex","ETHUSD",1747206975882,0.8296,2667.0,2666.6,3.37501756]
["bitfinex","ETHUSD",1747206976072,19.866,2666.9,2666.6,3.37501756]
["bitfinex","ETHUSD",1747206977107,19.866,2666.9,2666.5,3.37517149]
["bitfinex","ETHUSD",1747206977289,19.866,2666.9,2666.6,3.37506739]
["bitfinex","ETHUSD",1747206977972,19.866,2666.9,2666.7,3.37484224]
["bitfinex","ETHUSD",1747206978985,19.866,2666.9,2666.6,3.37501533]
["bitfinex","ETHUSD",1747206979183,22.39753295,2666.9,2666.7,3.3749481]
["bitfinex","ETHUSD",1747206979713,3.188,2666.8,2666.7,3.37488456]
["bitfinex","ETHUSD",1747206980209,3.188,2666.8,2666.7,11.37488456]
["bitfinex","ETHUSD",1747206980372,3.188,2666.8,2666.7,8.0]
["bitfinex","ETHUSD",1747206981174,3.75018747,2666.6,2665.6,3.37626359]
["bitfinex","ETHUSD",1747206981475,0.755,2666.7,2666.0,3.37582241]
["bitfinex","ETHUSD",1747206981476,4.20081168,2666.5,2666.0,3.37582241]
["bitfinex","ETHUSD",1747206981671,0.755,2666.3,2665.3,0.94519292]
["bitfinex","ETHUSD",1747206981903,3.75089001,2666.1,2665.3,0.94519292]
["bitfinex","ETHUSD",1747206982102,3.75089001,2666.1,2665.0,1.90340043]
["bitfinex","ETHUSD",1747206982103,0.8086,2665.9,2665.0,1.90340043]
["bitfinex","ETHUSD",1747206982272,4.55979789,2665.9,2665.0,2.36999247]
["bitfinex","ETHUSD",1747206982468,0.45597979,2665.8,2665.1,0.46659204]
["bitfinex","ETHUSD",1747206982689,0.45597979,2665.8,2665.5,3.37644527]
["bitfinex","ETHUSD",1747206982896,0.45597979,2665.8,2665.4,3.37653938]
["bitfinex","ETHUSD",1747206985223,0.45597979,2665.8,2665.1,3.37698397]
["bitfinex","ETHUSD",1747206985520,3.75173307,2665.5,2665.0,5.28049145]
["bitfinex","ETHUSD",1747206985724,19.871,2665.4,2665.0,1.90340043]
["bitfinex","ETHUSD",1747206986030,19.871,2665.4,2665.0,9.90340043]
["bitfinex","ETHUSD",1747206986207,23.62279392,2665.4,2665.0,9.90340043]
["bitfinex","ETHUSD",1747206986439,19.871,2665.4,2665.0,8.0]
["bitfinex","ETHUSD",1747206986718,22.23326905,2665.4,2665.0,8.0]
["bitfinex","ETHUSD",1747206987285,22.23326905,2665.4,2664.7,3.37746526]
["bitfinex","ETHUSD",1747206987286,25.98505747,2665.4,2664.7,3.37746526]
["bitfinex","ETHUSD",1747206987483,22.23326905,2665.4,2665.1,8.0]
["bitfinex","ETHUSD",1747206987905,22.23326905,2665.4,2665.1,1.07534639]
["bitfinex","ETHUSD",1747206988111,2.22332691,2665.3,2665.0,3.3770679]
["bitfinex","ETHUSD",1747206989126,2.22332691,2665.3,2664.8,3.37730695]
["bitfinex","ETHUSD",1747206989301,0.7915,2665.2,2664.8,3.37730695]
["bitfinex","ETHUSD",1747206989628,0.7915,2665.2,2664.7,3.37743411]
["bitfinex","ETHUSD",1747206989827,0.7915,2665.2,2664.8,8.0]
["bitfinex","ETHUSD",1747206990134,0.67668018,2665.1,2664.8,11.37727406]
["bitfinex","ETHUSD",1747206990431,0.7915,2665.2,2664.8,11.37727406]
["bitfinex","ETHUSD",1747206990627,0.7915,2665.2,2664.9,3.37723446]
["bitfinex","ETHUSD",1747206991008,0.7915,2665.2,2664.8,8.0]
["bitfinex","ETHUSD",1747206991927,0.7915,2665.2,2664.9,8.0]
["bitfinex","ETHUSD",1747206992088,0.7915,2665.2,2664.8,8.0]
["bitfinex","ETHUSD",1747206992293,0.67667693,2665.1,2664.8,3.37736183]
["bitfinex","ETHUSD",1747206992495,0.67667693,2665.1,2664.7,8.0]
["bitfinex","ETHUSD",1747206992692,3.75258352,2664.9,2664.2,3.37811174]
["bitfinex","ETHUSD",1747206992897,6.379,2664.8,2664.5,3.37773842]
["bitfinex","ETHUSD",1747206993206,6.379,2664.8,2664.4,11.37780502]
["bitfinex","ETHUSD",1747206993543,0.8167,2664.6,2664.2,11.37806189]
["bitfinex","ETHUSD",1747206993735,0.8167,2664.6,2663.6,3.85740932]
["bitfinex","ETHUSD",1747206993956,3.75314352,2664.5,2663.3,0.80880067]
["bitfinex","ETHUSD",1747206994110,0.7682,2664.4,2663.3,3.37926632]
["bitfinex","ETHUSD",1747206994434,4.76596966,2664.7,2663.0,3.37953223]
["bitfinex","ETHUSD",1747206994435,0.7613,2663.5,2663.0,3.37953223]
["bitfinex","ETHUSD",1747206994636,20.32957093,2663.4,2662.7,3.25531742]
["bitfinex","ETHUSD",1747206994808,19.878,2663.4,2663.3,8.0]
["bitfinex","ETHUSD",1747206995006,19.878,2663.4,2663.3,11.37926632]
["bitfinex","ETHUSD",1747206995207,19.878,2663.4,2662.9,3.37975835]
["bitfinex","ETHUSD",1747206995412,19.878,2663.4,2662.8,3.37982318]
["bitfinex","ETHUSD",1747206995711,19.878,2663.4,2662.3,3.25531742]
["bitfinex","ETHUSD",1747206995916,2.06393,2663.3,2662.8,3.37987317]
["bitfinex","ETHUSD",1747206996470,2.06393,2663.3,2662.9,3.37977393]
["bitfinex","ETHUSD",1747206996594,13.498,2663.4,2662.6,3.38015473]
["bitfinex","ETHUSD",1747206996795,6.381,2663.3,2662.7,11.38002779]
["bitfinex","ETHUSD",1747206996997,6.381,2663.3,2662.9,8.0]
["bitfinex","ETHUSD",1747206997193,6.381,2663.3,2662.9,3.3797005]
["bitfinex","ETHUSD",1747206997419,6.381,2663.3,2663.0,8.0]
["bitfinex","ETHUSD",1747206997628,6.381,2663.3,2662.4,3.80041697]
["bitfinex","ETHUSD",1747206997629,8.44503,2663.3,2662.4,8.42005103]
["bitfinex","ETHUSD",1747206997837,12.1998466,2663.3,2662.8,8.0]
["bitfinex","ETHUSD",1747206998020,12.1998466,2663.3,2662.4,8.42005103]
["bitfinex","ETHUSD",1747206998224,3.75512745,2663.1,2662.4,8.0]
["bitfinex","ETHUSD",1747206998403,0.7707,2663.2,2662.4,8.0]
["bitfinex","ETHUSD",1747206998748,6.383,2663.1,2663.0,3.37961433]
["bitfinex","ETHUSD",1747206998923,6.383,2663.1,2662.5,3.38023787]
["bitfinex","ETHUSD",1747206999232,0.8266,2663.0,2662.5,11.38015944]
["bitfinex","ETHUSD",1747206999539,0.8266,2663.0,2662.4,3.38037196]
["bitfinex","ETHUSD",1747206999849,0.72096,2662.9,2662.4,3.38033718]
["bitfinex","ETHUSD",1747207000135,4.4762943,2662.9,2662.5,8.0]
["bitfinex","ETHUSD",1747207000341,3.75545285,2662.8,2662.4,8.0]
["bitfinex","ETHUSD",1747207000638,3.75551392,2662.8,2662.4,8.0]
["bitfinex","ETHUSD",1747207000823,0.72096,2662.9,2662.4,8.0]
["bitfinex","ETHUSD",1747207001035,0.72096,2662.9,2662.5,3.3801938]
["bitfinex","ETHUSD",1747207001236,0.72096,2662.9,2662.7,8.0]
["bitfinex","ETHUSD",1747207001436,0.72096,2662.9,2662.6,8.0]
["bitfinex","ETHUSD",1747207001602,6.387,2662.8,2662.5,11.38021766]
["bitfinex","ETHUSD",1747207001801,7.180456,2662.8,2662.5,11.38021766]
["bitfinex","ETHUSD",1747207002002,7.180456,2662.8,2662.5,8.0]
["bitfinex","ETHUSD",1747207002198,7.180456,2662.8,2662.2,8.0]
["bitfinex","ETHUSD",1747207002555,3.75561827,2662.7,2662.1,3.38066427]
["bitfinex","ETHUSD",1747207002715,0.763,2662.6,2662.2,3.38061019]
["bitfinex","ETHUSD",1747207002896,0.45186183,2662.5,2662.2,3.38061019]
["bitfinex","ETHUSD",1747207003240,0.45186183,2662.5,2662.1,11.38074022]
["bitfinex","ETHUSD",1747207003448,0.45186183,2662.5,2662.2,3.38063631]
["bitfinex","ETHUSD",1747207003617,0.793456,2662.8,2662.1,3.3807896]
["bitfinex","ETHUSD",1747207003802,6.388,2662.7,2662.2,3.84717597]
["bitfinex","ETHUSD",1747207004004,6.388,2662.7,2660.6,1.8215464]
["bitfinex","ETHUSD",1747207004005,3.75600961,2662.4,2661.4,3.38167881]
["bitfinex","ETHUSD",1747207004312,3.75586854,2662.5,2661.8,3.38116599]
["bitfinex","ETHUSD",1747207004313,3.75623746,2662.3,2661.8,3.38116599]
["bitfinex","ETHUSD",1747207004500,3.75623746,2662.3,2661.7,3.38123898]
["bitfinex","ETHUSD",1747207004701,4.56029663,2662.2,2661.8,8.0]
["bitfinex","ETHUSD",1747207004901,6.85102966,2662.1,2661.7,11.38120009]
["bitfinex","ETHUSD",1747207005228,13.507,2662.0,2661.7,8.0]
["bitfinex","ETHUSD",1747207005572,17.26358489,2662.0,2661.5,3.3814961]
["bitfinex","ETHUSD",1747207005867,4.51345626,2661.8,2661.3,3.38180161]
["bitfinex","ETHUSD",1747207006376,0.7566,2661.8,2661.3,3.38180161]
["bitfinex","ETHUSD",1747207006671,0.7566,2661.8,2661.5,3.38149084]
["bitfinex","ETHUSD",1747207006833,0.7566,2661.8,2661.5,8.0]
["bitfinex","ETHUSD",1747207007034,0.7566,2661.8,2661.5,3.38154053]
["bitfinex","ETHUSD",1747207007375,0.7566,2661.8,2661.7,8.0]
["bitfinex","ETHUSD",1747207007673,13.507,2662.0,2661.9,11.38104361]
["bitfinex","ETHUSD",1747207007876,19.905,2662.0,2661.9,11.38104361]
["bitfinex","ETHUSD",1747207008084,13.507,2662.0,2661.9,11.38104361]
["bitfinex","ETHUSD",1747207008367,19.905,2662.0,2661.9,11.38104361]
["bitfinex","ETHUSD",1747207010890,19.905,2662.0,2661.9,8.0]
["bitfinex","ETHUSD",1747207011035,0.7813,2661.9,2660.7,3.38256849]
["bitfinex","ETHUSD",1747207011240,0.7813,2661.9,2660.9,3.38229334]
["bitfinex","ETHUSD",1747207011478,0.7813,2661.9,2661.4,3.38167188]
["bitfinex","ETHUSD",1747207011768,0.7813,2661.9,2660.7,3.38256849]
["bitfinex","ETHUSD",1747207011769,2.26768,2661.8,2661.7,8.0]
["bitfinex","ETHUSD",1747207011970,2.26768,2661.8,2661.5,3.3814741]
["bitfinex","ETHUSD",1747207012265,2.26768,2661.8,2661.2,3.38190073]
["bitfinex","ETHUSD",1747207012471,3.7570169,2661.7,2661.2,3.38190073]
["bitfinex","ETHUSD",1747207012686,6.02459234,2661.8,2661.3,11.38177802]
["bitfinex","ETHUSD",1747207012857,0.68058923,2661.7,2660.6,13.20424203]
["bitfinex","ETHUSD",1747207013172,2.26768,2661.8,2661.6,8.0]
["bitfinex","ETHUSD",1747207013482,3.7569974,2661.7,2661.2,8.0]
["bitfinex","ETHUSD",1747207013660,3.75713856,2661.6,2661.0,3.38211956]
["bitfinex","ETHUSD",1747207013851,4.54606466,2661.7,2661.1,11.38199687]
["bitfinex","ETHUSD",1747207014049,0.68137447,2661.6,2660.8,8.0]
["bitfinex","ETHUSD",1747207014255,0.789,2661.7,2661.6,11.3814247]
["bitfinex","ETHUSD",1747207016374,26.005,2662.0,2661.6,11.3814247]
["bitfinex","ETHUSD",1747207016375,14.3247,2662.0,2661.7,11.38129766]
["bitfinex","ETHUSD",1747207016682,3.196,2661.9,2661.8,11.38114253]
["bitfinex","ETHUSD",1747207016892,6.413,2661.9,2661.8,11.38114253]
["bitfinex","ETHUSD",1747207019983,3.196,2661.9,2661.8,11.38114253]
["bitfinex","ETHUSD",1747207020277,6.411,2661.9,2661.8,12.85738606]
["bitfinex","ETHUSD",1747207020578,6.411,2661.9,2661.8,11.38114253]
["bitfinex","ETHUSD",1747207022449,6.411,2661.9,2660.5,3.38282277]
["bitfinex","ETHUSD",1747207022450,0.7581,2661.9,2660.5,3.38282277]
["bitfinex","ETHUSD",1747207022651,0.7581,2661.9,2660.4,3.38294993]
["bitfinex","ETHUSD",1747207022652,7.1741,2661.9,2661.7,3.38124259]
["bitfinex","ETHUSD",1747207022850,2.06811,2661.8,2661.4,3.38158099]
["bitfinex","ETHUSD",1747207023094,2.06811,2661.8,2661.5,8.0]
["bitfinex","ETHUSD",1747207023388,2.06811,2661.8,2661.1,3.38194674]
["bitfinex","ETHUSD",1747207023550,2.06811,2661.8,2661.4,3.38166866]
["bitfinex","ETHUSD",1747207024009,2.06811,2661.8,2661.5,8.0]
["bitfinex","ETHUSD",1747207024186,1.2998928,2661.7,2661.5,3.38154786]
["bitfinex","ETHUSD",1747207024389,1.2998928,2661.7,2661.4,8.0]
["bitfinex","ETHUSD",1747207024562,5.0568922,2661.7,2661.3,8.0]
["bitfinex","ETHUSD",1747207024883,0.7532,2661.5,2660.4,3.38282375]
["bitfinex","ETHUSD",1747207025054,0.7532,2661.3,2661.1,3.38198524]
["bitfinex","ETHUSD",1747207025378,6.427,2661.2,2661.1,11.38198524]
["bitfinex","ETHUSD",1747207025591,7.14502,2661.2,2661.0,3.38211986]
["bitfinex","ETHUSD",1747207025805,7.14502,2661.2,2661.1,8.0]
["bitfinex","ETHUSD",1747207026103,7.14502,2661.2,2661.0,11.38214011]
["bitfinex","ETHUSD",1747207026447,7.14502,2661.2,2661.1,3.38206005]
["bitfinex","ETHUSD",1747207026753,7.14502,2661.2,2661.1,11.38206005]
["bitfinex","ETHUSD",1747207026973,7.14502,2661.2,2661.1,8.0]
["bitfinex","ETHUSD",1747207027358,7.14502,2661.2,2660.2,3.38309779]
["bitfinex","ETHUSD",1747207027580,1.564322,2661.1,2660.6,3.38257843]
["bitfinex","ETHUSD",1747207027802,1.564322,2661.1,2660.0,3.38344486]
["bitfinex","ETHUSD",1747207027961,1.564322,2661.1,2661.0,11.38218714]
["bitfinex","ETHUSD",1747207028156,1.564322,2661.1,2661.0,8.0]
["bitfinex","ETHUSD",1747207028357,5.3221665,2661.1,2661.0,8.0]
["bitfinex","ETHUSD",1747207028595,5.3221665,2661.1,2660.6,3.38264106]
["bitfinex","ETHUSD",1747207028781,1.17491665,2661.0,2660.7,8.0]
["bitfinex","ETHUSD",1747207029671,1.17491665,2661.0,2660.6,11.38263401]
["bitfinex","ETHUSD",1747207030180,1.17491665,2661.0,2660.4,3.38289962]
["bitfinex","ETHUSD",1747207030181,1.17491665,2661.0,2660.2,8.0]
["bitfinex","ETHUSD",1747207030384,4.93293815,2661.0,2660.6,8.0]
["bitfinex","ETHUSD",1747207030581,0.64972601,2660.9,2660.3,3.38305031]
["bitfinex","ETHUSD",1747207030789,0.8212,2660.7,2659.9,3.38350833]
["bitfinex","ETHUSD",1747207030969,0.8212,2660.4,2660.0,3.38339556]
["bitfinex","ETHUSD",1747207031295,0.8212,2660.4,2659.3,3.38434926]
["bitfinex","ETHUSD",1747207031458,0.8212,2660.4,2660.2,3.38310403]
["bitfinex","ETHUSD",1747207031659,2.89842,2660.4,2660.1,3.38327049]
["bitfinex","ETHUSD",1747207031860,2.89842,2660.4,2659.4,3.384222]
["bitfinex","ETHUSD",1747207032163,3.75899015,2660.3,2659.8,3.38364316]
["bitfinex","ETHUSD",1747207032462,6.65732215,2660.4,2659.9,3.38356395]
["bitfinex","ETHUSD",1747207032660,2.89842,2660.4,2660.1,3.38324287]
["bitfinex","ETHUSD",1747207032892,0.8212,2660.4,2660.3,3.38307709]
["bitfinex","ETHUSD",1747207033104,7.2552,2660.4,2660.3,11.38307709]
["bitfinex","ETHUSD",1747207033782,7.2552,2660.4,2660.3,8.0]
["bitfinex","ETHUSD",1747207034897,0.8212,2660.4,2660.3,8.0]
["bitfinex","ETHUSD",1747207035108,7.2962,2660.4,2660.3,8.0]
["bitfinex","ETHUSD",1747207035275,9.37762,2660.4,2660.3,8.0]
["bitfinex","ETHUSD",1747207035462,13.13645325,2660.4,2660.3,8.0]
["bitfinex","ETHUSD",1747207036534,9.37762,2660.4,2660.3,8.0]
["bitfinex","ETHUSD",1747207037199,13.13645325,2660.4,2660.3,8.0]
["bitfinex","ETHUSD",1747207037366,13.13645325,2660.4,2659.5,3.38401974]
["bitfinex","ETHUSD",1747207037367,3.7592468,2660.2,2659.5,3.38401974]
["bitfinex","ETHUSD",1747207037562,0.45710468,2660.1,2659.6,8.0]
["bitfinex","ETHUSD",1747207038067,0.8118,2660.3,2659.9,11.38347485]
["bitfinex","ETHUSD",1747207038416,6.479,2660.2,2659.9,11.38347485]
["bitfinex","ETHUSD",1747207039080,3.75931931,2660.1,2659.6,8.0]
["bitfinex","ETHUSD",1747207039284,3.75928479,2660.1,2659.6,8.0]
["bitfinex","ETHUSD",1747207039480,3.75928479,2660.1,2658.8,3.3849857]
["bitfinex","ETHUSD",1747207039481,3.76088014,2659.0,2658.2,6.08040867]
["bitfinex","ETHUSD",1747207039798,20.8206,2658.9,2658.6,3.38517087]
["bitfinex","ETHUSD",1747207039995,6.489,2658.8,2658.7,3.38511302]
["bitfinex","ETHUSD",1747207040325,6.489,2658.8,2658.5,3.38535682]
["bitfinex","ETHUSD",1747207040326,7.2976,2658.8,2658.2,5.75224429]
["bitfinex","ETHUSD",1747207040470,2.08206,2658.7,2658.2,5.75224429]
["bitfinex","ETHUSD",1747207040675,2.08206,2658.7,2658.3,3.38555086]
["bitfinex","ETHUSD",1747207040922,13.523,2658.9,2658.7,3.38504731]
["bitfinex","ETHUSD",1747207041067,6.495,2658.6,2658.5,8.0]
["bitfinex","ETHUSD",1747207041267,6.496,2658.6,2658.2,9.13797358]
["bitfinex","ETHUSD",1747207041571,6.496,2658.6,2657.0,3.25531742]
["bitfinex","ETHUSD",1747207041572,0.7748,2657.5,2657.0,3.25531742]
["bitfinex","ETHUSD",1747207041798,13.526,2657.4,2657.0,3.25531742]
["bitfinex","ETHUSD",1747207041985,6.527,2657.3,2657.1,8.0]
["bitfinex","ETHUSD",1747207042187,6.527,2657.3,2657.0,3.25531742]
["bitfinex","ETHUSD",1747207042511,3.76350156,2657.1,2657.0,3.25531742]
["bitfinex","ETHUSD",1747207042811,6.527,2657.3,2657.0,3.25531742]
["bitfinex","ETHUSD",1747207042988,6.538,2657.2,2657.1,8.0]
["bitfinex","ETHUSD",1747207043174,8.687408,2657.2,2657.0,3.25531742]
["bitfinex","ETHUSD",1747207043373,8.687408,2657.2,2656.3,4.76646922]
["bitfinex","ETHUSD",1747207043374,0.7665,2657.1,2656.8,3.99479344]
["bitfinex","ETHUSD",1747207043599,3.7636432,2657.0,2656.8,3.99479344]
["bitfinex","ETHUSD",1747207043902,0.7665,2657.1,2656.8,3.99479344]
["bitfinex","ETHUSD",1747207044127,1.7118908,2657.1,2656.8,3.99479344]
["bitfinex","ETHUSD",1747207044408,3.7636432,2657.0,2656.8,3.99479344]
["bitfinex","ETHUSD",1747207044616,1.7118908,2657.1,2656.8,3.99479344]
["bitfinex","ETHUSD",1747207044775,2.05,2657.0,2656.9,6.41360083]
["bitfinex","ETHUSD",1747207044975,4.59434377,2655.8,2654.3,0.782]
["bitfinex","ETHUSD",1747207045179,14.36,2655.8,2654.5,0.19617335]
["bitfinex","ETHUSD",1747207045484,14.36,2655.8,2654.3,0.782]
["bitfinex","ETHUSD",1747207045485,21.149,2655.8,2654.7,0.7762]
["bitfinex","ETHUSD",1747207045671,23.64040928,2655.8,2655.0,3.38974111]
["bitfinex","ETHUSD",1747207045873,23.64040928,2655.8,2654.7,0.7762]
["bitfinex","ETHUSD",1747207046075,3.415,2655.8,2655.5,4.14286478]
["bitfinex","ETHUSD",1747207046279,3.415,2655.8,2655.7,17.61544922]
["bitfinex","ETHUSD",1747207046614,3.415,2655.8,2655.7,18.09797839]
["bitfinex","ETHUSD",1747207046615,0.95367954,2655.8,2655.7,18.09797839]
["bitfinex","ETHUSD",1747207046822,0.55,2656.9,2655.9,8.0]
["bitfinex","ETHUSD",1747207046997,6.819,2656.8,2656.6,8.0]
["bitfinex","ETHUSD",1747207047175,6.819,2656.8,2656.5,8.0]
["bitfinex","ETHUSD",1747207047577,6.819,2656.8,2656.4,3.38795507]
["bitfinex","ETHUSD",1747207047578,0.55,2656.7,2656.1,0.7593]
["bitfinex","ETHUSD",1747207047809,6.827,2656.6,2656.1,0.7593]
["bitfinex","ETHUSD",1747207048009,13.531,2657.0,2656.9,8.0]
["bitfinex","ETHUSD",1747207048215,3.76275957,2657.7,2657.1,8.0]
["bitfinex","ETHUSD",1747207048216,3.389,2657.2,2657.1,8.0]
["bitfinex","ETHUSD",1747207048485,6.829,2657.2,2656.7,3.38758175]
["bitfinex","ETHUSD",1747207048704,0.817,2657.7,2657.1,8.0]
["bitfinex","ETHUSD",1747207048899,0.817,2657.7,2656.4,0.7867]
["bitfinex","ETHUSD",1747207048900,6.829,2657.6,2656.9,3.38734592]
["bitfinex","ETHUSD",1747207049388,6.829,2657.6,2657.1,3.38713287]
["bitfinex","ETHUSD",1747207049597,6.829,2657.6,2657.0,11.3872314]
["bitfinex","ETHUSD",1747207049801,6.829,2657.6,2657.0,8.0]
["bitfinex","ETHUSD",1747207050002,6.829,2657.6,2657.2,8.0]
["bitfinex","ETHUSD",1747207050221,7.55769462,2657.6,2657.2,8.0]
["bitfinex","ETHUSD",1747207050438,7.55769462,2657.6,2657.0,11.38724742]
["bitfinex","ETHUSD",1747207050826,0.55,2657.5,2657.0,11.38724742]
["bitfinex","ETHUSD",1747207051124,0.55,2657.5,2656.8,3.38745072]
["bitfinex","ETHUSD",1747207051418,0.72869462,2657.6,2657.0,8.0]
["bitfinex","ETHUSD",1747207051419,6.823,2657.4,2657.0,8.0]
["bitfinex","ETHUSD",1747207051585,6.823,2657.4,2657.3,8.0]
["bitfinex","ETHUSD",1747207051791,6.823,2657.4,2657.2,8.0]
["bitfinex","ETHUSD",1747207052305,6.821,2657.3,2657.2,3.38699864]
["bitfinex","ETHUSD",1747207052493,6.821,2657.3,2656.9,3.38733427]
["bitfinex","ETHUSD",1747207052694,6.821,2657.3,2656.4,0.7867]
["bitfinex","ETHUSD",1747207052933,7.5031,2657.3,2656.9,8.0]
["bitfinex","ETHUSD",1747207053121,7.5031,2657.3,2656.8,8.0]
["bitfinex","ETHUSD",1747207053830,0.55,2657.2,2656.9,3.38740351]
["bitfinex","ETHUSD",1747207054206,0.55,2657.2,2656.8,3.3874657]
["bitfinex","ETHUSD",1747207054408,0.55,2657.2,2656.7,8.0]
["bitfinex","ETHUSD",1747207054613,1.35531,2657.2,2656.8,3.3875104]
["bitfinex","ETHUSD",1747207055348,1.35531,2657.2,2656.4,2.00419756]
["bitfinex","ETHUSD",1747207055537,1.35531,2657.2,2656.6,8.0]
["bitfinex","ETHUSD",1747207055716,0.55,2657.0,2656.5,8.0]
["bitfinex","ETHUSD",1747207055909,0.55,2657.0,2656.4,4.17469137]
["bitfinex","ETHUSD",1747207055910,0.55,2657.0,2656.4,8.0]
["bitfinex","ETHUSD",1747207056233,0.55,2656.6,2656.1,3.38836367]
["bitfinex","ETHUSD",1747207056432,6.814,2656.5,2656.1,3.38836367]
["bitfinex","ETHUSD",1747207056605,6.814,2656.5,2656.2,3.38827858]
["bitfinex","ETHUSD",1747207056806,0.55,2656.4,2656.1,3.38836065]
["bitfinex","ETHUSD",1747207057046,6.814,2656.5,2656.1,3.38836622]
["bitfinex","ETHUSD",1747207057349,6.814,2656.5,2655.9,8.0]
["bitfinex","ETHUSD",1747207057519,6.814,2656.5,2656.1,3.3883218]
["bitfinex","ETHUSD",1747207057723,6.814,2656.5,2656.2,3.38829827]
["bitfinex","ETHUSD",1747207058050,5.51479744,2656.5,2656.2,8.0]
["bitfinex","ETHUSD",1747207058256,5.51479744,2656.5,2656.3,3.3880997]
["bitfinex","ETHUSD",1747207058544,5.51479744,2656.5,2656.2,11.38823659]
["bitfinex","ETHUSD",1747207058750,5.51479744,2656.5,2656.3,3.38811147]
["bitfinex","ETHUSD",1747207058950,5.51479744,2656.5,2656.2,11.38823584]
["bitfinex","ETHUSD",1747207059313,5.51479744,2656.5,2656.1,3.38836948]
["bitfinex","ETHUSD",1747207059649,5.51479744,2656.5,2656.1,11.38841905]
["bitfinex","ETHUSD",1747207059853,2.09079744,2656.5,2656.4,8.0]
["bitfinex","ETHUSD",1747207060027,5.51179744,2656.5,2656.4,8.0]
["bitfinex","ETHUSD",1747207060547,5.51179744,2656.5,2656.4,11.38804396]
["bitfinex","ETHUSD",1747207060738,6.822,2656.5,2656.4,8.0]
["bitfinex","ETHUSD",1747207060936,6.822,2656.5,2655.8,3.38870666]
["bitfinex","ETHUSD",1747207060937,6.822,2656.5,2656.1,11.38840912]
["bitfinex","ETHUSD",1747207061121,6.822,2656.5,2656.0,8.0]
["bitfinex","ETHUSD",1747207061322,6.822,2656.5,2656.2,8.0]
["bitfinex","ETHUSD",1747207061625,7.5042,2656.5,2656.1,3.38836986]
["bitfinex","ETHUSD",1747207061844,7.5042,2656.5,2655.9,8.0]
["bitfinex","ETHUSD",1747207062181,0.55,2656.2,2655.6,10.8322357]
["bitfinex","ETHUSD",1747207062748,0.7767,2656.3,2655.9,3.38862632]
["bitfinex","ETHUSD",1747207063086,13.542,2656.4,2656.1,8.0]
["bitfinex","ETHUSD",1747207063435,13.542,2656.4,2656.3,11.38817151]
["bitfinex","ETHUSD",1747207063665,3.39,2656.5,2656.4,11.38804396]
["bitfinex","ETHUSD",1747207063862,6.83,2656.5,2656.4,11.38804396]
["bitfinex","ETHUSD",1747207064383,6.829,2656.5,2656.4,12.15964396]
["bitfinex","ETHUSD",1747207065265,3.39,2656.5,2656.4,12.15964396]
["bitfinex","ETHUSD",1747207065572,3.39,2656.5,2656.4,14.05325342]
["bitfinex","ETHUSD",1747207066163,3.39,2656.5,2656.4,7.10547066]
["bitfinex","ETHUSD",1747207066356,3.39,2656.5,2656.4,10.49351462]
["bitfinex","ETHUSD",1747207067747,13.542,2657.5,2657.0,3.38721046]
["bitfinex","ETHUSD",1747207067979,6.82,2657.4,2657.0,3.38721536]
["bitfinex","ETHUSD",1747207068138,9.30816936,2657.4,2657.1,8.0]
["bitfinex","ETHUSD",1747207068679,9.30816936,2657.4,2656.4,2.66520946]
["bitfinex","ETHUSD",1747207068871,9.30816936,2657.4,2656.9,3.38739797]
["bitfinex","ETHUSD",1747207069062,9.30816936,2657.4,2656.7,8.0]
["bitfinex","ETHUSD",1747207069264,2.28501694,2657.3,2657.0,3.387215]
["bitfinex","ETHUSD",1747207069784,2.28501694,2657.3,2657.1,11.38714311]
["bitfinex","ETHUSD",1747207069968,6.82,2657.4,2657.3,8.0]
["bitfinex","ETHUSD",1747207070545,13.542,2657.5,2657.4,11.38676902]
["bitfinex","ETHUSD",1747207070742,20.354,2657.5,2657.4,8.0]
["bitfinex","ETHUSD",1747207071566,20.904,2657.5,2657.4,8.0]
["bitfinex","ETHUSD",1747207071777,24.66693508,2657.5,2657.4,8.0]
["bitfinex","ETHUSD",1747207071982,23.37069351,2657.5,2657.4,8.0]
["bitfinex","ETHUSD",1747207072197,0.7572,2657.3,2656.8,3.3874764]
["bitfinex","ETHUSD",1747207072598,0.55,2657.2,2656.7,3.38757057]
["bitfinex","ETHUSD",1747207072801,4.31342725,2657.2,2656.6,3.38768615]
["bitfinex","ETHUSD",1747207073100,0.88338609,2657.1,2656.7,11.3876449]
["bitfinex","ETHUSD",1747207073306,0.55,2657.2,2656.9,8.0]
["bitfinex","ETHUSD",1747207073682,0.55,2657.2,2656.9,11.38731795]
["bitfinex","ETHUSD",1747207074000,3.76339751,2657.2,2656.2,8.0]
["bitfinex","ETHUSD",1747207074305,4.31364392,2657.0,2656.1,1.5651]
["bitfinex","ETHUSD",1747207074506,3.76398748,2656.8,2656.3,3.38813528]
["bitfinex","ETHUSD",1747207074808,0.55,2656.5,2656.1,3.38836244]
["bitfinex","ETHUSD",1747207074993,0.55,2656.5,2655.7,0.8077]
["bitfinex","ETHUSD",1747207074994,3.76484459,2656.2,2655.7,3.38882061]
["bitfinex","ETHUSD",1747207075307,6.866,2656.1,2655.8,3.38878349]
["bitfinex","ETHUSD",1747207075609,6.866,2656.1,2655.7,3.38887473]
["bitfinex","ETHUSD",1747207075805,6.866,2656.1,2655.8,8.0]
["bitfinex","ETHUSD",1747207075981,6.866,2656.1,2655.8,3.38879454]
["bitfinex","ETHUSD",1747207076404,6.866,2656.1,2655.7,11.38887251]
["bitfinex","ETHUSD",1747207076567,6.866,2656.1,2655.7,7.95]
["bitfinex","ETHUSD",1747207076770,0.55,2655.8,2655.6,7.44318182]
["bitfinex","ETHUSD",1747207076974,3.76548555,2655.7,2655.6,7.44318182]
["bitfinex","ETHUSD",1747207077373,4.31548555,2655.7,2655.6,7.44318182]
["bitfinex","ETHUSD",1747207077573,5.12898555,2655.7,2655.6,7.44318182]
["bitfinex","ETHUSD",1747207077809,6.01841848,2655.7,2655.6,7.44318182]
["bitfinex","ETHUSD",1747207078479,6.01841848,2655.7,2655.6,6.9198331]
["bitfinex","ETHUSD",1747207078809,0.8244,2655.4,2654.2,7.63946281]
["bitfinex","ETHUSD",1747207079112,0.8244,2654.9,2654.7,8.0]
["bitfinex","ETHUSD",1747207079310,3.76691505,2654.7,2654.2,7.63946281]
["bitfinex","ETHUSD",1747207079613,0.55,2654.5,2654.2,7.63946281]
["bitfinex","ETHUSD",1747207079812,6.892,2654.6,2654.2,7.63946281]
["bitfinex","ETHUSD",1747207080020,6.892,2654.6,2654.3,8.0]
["bitfinex","ETHUSD",1747207080187,0.7855,2655.2,2654.9,8.0]
["bitfinex","ETHUSD",1747207080542,6.896,2655.1,2654.7,11.39013822]
["bitfinex","ETHUSD",1747207080713,6.896,2655.1,2654.4,0.7969]
["bitfinex","ETHUSD",1747207080714,6.896,2655.1,2655.0,11.3898305]
["bitfinex","ETHUSD",1747207080923,6.895,2655.1,2655.0,11.3898305]
["bitfinex","ETHUSD",1747207081072,3.461,2655.1,2655.0,13.67840858]
["bitfinex","ETHUSD",1747207081418,3.461,2655.1,2654.2,7.63946281]
["bitfinex","ETHUSD",1747207081718,0.55,2654.3,2654.2,7.63946281]
["bitfinex","ETHUSD",1747207081918,25.54287164,2654.3,2654.2,7.63946281]
["bitfinex","ETHUSD",1747207082224,0.7544,2653.8,2652.5,0.8265]
["bitfinex","ETHUSD",1747207082515,13.547,2654.3,2653.6,8.0]
["bitfinex","ETHUSD",1747207082516,6.937,2653.7,2653.6,8.0]
["bitfinex","ETHUSD",1747207082680,0.7544,2654.2,2654.0,8.0]
["bitfinex","ETHUSD",1747207082880,6.94,2654.1,2654.0,11.39110776]
["bitfinex","ETHUSD",1747207083288,6.94,2654.1,2654.0,8.0]
["bitfinex","ETHUSD",1747207083618,6.94,2654.1,2654.0,11.39110776]
["bitfinex","ETHUSD",1747207083808,13.547,2654.3,2654.1,11.39097678]
["bitfinex","ETHUSD",1747207083985,7.489,2654.2,2653.2,0.8265]
["bitfinex","ETHUSD",1747207084187,6.939,2654.2,2653.4,8.0]
["bitfinex","ETHUSD",1747207084394,6.939,2654.2,2654.1,11.39097999]
["bitfinex","ETHUSD",1747207085196,13.547,2654.3,2654.2,11.39085223]
["bitfinex","ETHUSD",1747207085396,20.491,2654.3,2654.2,11.39085223]
["bitfinex","ETHUSD",1747207086495,13.547,2654.3,2654.2,11.39085223]
["bitfinex","ETHUSD",1747207086696,20.486,2654.3,2654.2,11.39085223]
["bitfinex","ETHUSD",1747207087353,20.486,2654.3,2654.2,3.39085223]
["bitfinex","ETHUSD",1747207087725,20.486,2654.3,2654.2,11.39085223]
["bitfinex","ETHUSD",1747207088361,13.547,2654.3,2654.2,11.95847743]
["bitfinex","ETHUSD",1747207088524,20.48,2654.3,2654.2,11.95847743]
["bitfinex","ETHUSD",1747207089055,20.48,2654.3,2654.2,12.73297743]
["bitfinex","ETHUSD",1747207089823,13.547,2654.3,2654.2,12.73297743]
["bitfinex","ETHUSD",1747207090159,17.043,2654.3,2654.2,12.73297743]
["bitfinex","ETHUSD",1747207090358,17.043,2654.3,2654.2,12.16535223]
["bitfinex","ETHUSD",1747207091066,17.043,2654.3,2654.2,3.39085223]
["bitfinex","ETHUSD",1747207091557,17.043,2654.3,2654.2,11.39085223]
["bitfinex","ETHUSD",1747207091760,13.553,2655.4,2655.3,3.7660528]
["bitfinex","ETHUSD",1747207091969,20.485,2655.4,2655.3,11.7660528]
["bitfinex","ETHUSD",1747207093435,13.553,2655.4,2655.3,11.7660528]
["bitfinex","ETHUSD",1747207093650,19.981,2655.4,2655.3,11.7660528]
["bitfinex","ETHUSD",1747207094164,19.981,2655.4,2655.3,8.0]
["bitfinex","ETHUSD",1747207094324,19.981,2655.4,2655.3,11.7660528]
["bitfinex","ETHUSD",1747207094528,19.981,2655.4,2655.3,8.0]
["bitfinex","ETHUSD",1747207094762,19.981,2655.4,2655.3,11.7660528]
["bitfinex","ETHUSD",1747207096265,13.053,2655.4,2655.3,11.7660528]
["bitfinex","ETHUSD",1747207096658,16.539,2655.4,2655.3,11.7660528]
["bitfinex","ETHUSD",1747207096960,3.435,2655.5,2655.4,18.78804397]
["bitfinex","ETHUSD",1747207097264,6.92,2655.5,2655.4,14.4811992]
["bitfinex","ETHUSD",1747207098065,0.55,2656.4,2656.2,8.0]
["bitfinex","ETHUSD",1747207098238,13.552,2656.5,2656.4,11.76449329]
["bitfinex","ETHUSD",1747207098436,20.468,2656.5,2656.4,11.76449329]
["bitfinex","ETHUSD",1747207099649,20.469,2656.5,2656.4,11.76449329]
["bitfinex","ETHUSD",1747207099861,16.987,2656.5,2656.4,11.76449329]
["bitfinex","ETHUSD",1747207100065,20.468,2656.5,2656.4,13.01680088]
["bitfinex","ETHUSD",1747207100679,3.478,2656.5,2656.4,13.01680088]
["bitfinex","ETHUSD",1747207101376,3.478,2656.5,2656.4,12.52069329]
["bitfinex","ETHUSD",1747207101674,3.478,2656.5,2656.4,11.76449329]
["bitfinex","ETHUSD",1747207103796,7.79244087,2656.5,2655.7,0.8607]
["bitfinex","ETHUSD",1747207103966,4.31450453,2656.4,2655.7,3.76543045]
["bitfinex","ETHUSD",1747207104159,0.8202,2656.2,2655.8,3.76525701]
["bitfinex","ETHUSD",1747207104355,3.434,2656.1,2655.8,11.76523108]
["bitfinex","ETHUSD",1747207104597,3.434,2656.1,2655.8,3.76523108]
["bitfinex","ETHUSD",1747207104764,3.434,2656.1,2655.9,3.76518608]
["bitfinex","ETHUSD",1747207104970,3.434,2656.1,2656.0,8.0]
["bitfinex","ETHUSD",1747207105356,3.434,2656.1,2655.9,3.76518608]
["bitfinex","ETHUSD",1747207105561,3.434,2656.1,2655.8,3.76526914]
["bitfinex","ETHUSD",1747207105757,3.434,2656.1,2656.0,8.0]
["bitfinex","ETHUSD",1747207105971,3.434,2656.1,2656.0,11.76506024]
["bitfinex","ETHUSD",1747207106794,0.55,2656.7,2656.2,8.0]
["bitfinex","ETHUSD",1747207107013,6.93,2656.6,2656.5,11.76435159]
["bitfinex","ETHUSD",1747207107912,0.8395,2657.1,2656.8,8.0]
["bitfinex","ETHUSD",1747207108208,6.929,2657.0,2656.9,8.0]
["bitfinex","ETHUSD",1747207108417,6.929,2657.0,2656.9,11.76371248]
["bitfinex","ETHUSD",1747207109793,0.8474,2657.5,2657.1,8.0]
["bitfinex","ETHUSD",1747207110125,6.924,2657.4,2657.1,11.76347968]
["bitfinex","ETHUSD",1747207110297,6.924,2657.4,2657.1,8.0]
["bitfinex","ETHUSD",1747207110497,6.924,2657.4,2656.9,11.7637145]
["bitfinex","ETHUSD",1747207110897,6.921,2657.3,2656.9,11.7637145]
["bitfinex","ETHUSD",1747207111419,6.921,2657.3,2656.7,8.0]
["bitfinex","ETHUSD",1747207111627,10.68428558,2657.3,2656.7,3.7640035]
["bitfinex","ETHUSD",1747207111782,6.921,2657.3,2656.9,8.0]
["bitfinex","ETHUSD",1747207111985,6.921,2657.3,2657.1,8.0]
["bitfinex","ETHUSD",1747207112836,6.921,2657.3,2656.9,3.76374089]
["bitfinex","ETHUSD",1747207112988,6.921,2657.3,2657.0,3.76361674]
["bitfinex","ETHUSD",1747207113184,6.921,2657.3,2657.1,8.0]
["bitfinex","ETHUSD",1747207113414,6.921,2657.3,2657.0,8.0]
["bitfinex","ETHUSD",1747207113817,6.921,2657.3,2657.0,3.76355259]
["bitfinex","ETHUSD",1747207114441,0.8474,2657.5,2657.0,3.76355259]
["bitfinex","ETHUSD",1747207114723,6.915,2657.4,2656.8,8.0]
["bitfinex","ETHUSD",1747207115026,6.915,2657.4,2656.8,11.76379514]
["bitfinex","ETHUSD",1747207115190,6.915,2657.4,2656.9,8.0]
["bitfinex","ETHUSD",1747207115396,6.915,2657.4,2656.9,3.7637818]
["bitfinex","ETHUSD",1747207115786,6.915,2657.4,2656.5,8.0]
["bitfinex","ETHUSD",1747207115992,6.915,2657.4,2657.1,3.76343696]
["bitfinex","ETHUSD",1747207116193,6.91,2657.3,2657.1,3.76343696]
["bitfinex","ETHUSD",1747207116835,3.465,2657.3,2657.2,11.76335992]
["bitfinex","ETHUSD",1747207117049,6.909,2657.3,2657.2,13.39948961]
["bitfinex","ETHUSD",1747207117409,6.909,2657.3,2657.2,11.76335992]
["bitfinex","ETHUSD",1747207117654,13.551,2657.6,2657.5,3.76293508]
["bitfinex","ETHUSD",1747207117950,20.459,2657.6,2657.5,8.0]
["bitfinex","ETHUSD",1747207118155,13.551,2657.6,2657.5,11.76293508]
["bitfinex","ETHUSD",1747207118354,21.007,2657.6,2657.5,8.0]
["bitfinex","ETHUSD",1747207118856,24.76979349,2657.6,2657.5,8.0]
["bitfinex","ETHUSD",1747207119237,21.007,2657.6,2657.5,8.0]
["bitfinex","ETHUSD",1747207119826,20.457,2657.6,2657.5,8.0]
["bitfinex","ETHUSD",1747207120953,24.76979349,2657.6,2657.5,8.0]
["bitfinex","ETHUSD",1747207121152,25.64279349,2657.6,2657.5,8.0]
["bitfinex","ETHUSD",1747207121310,3.76346032,2657.2,2656.6,3.76411625]
["bitfinex","ETHUSD",1747207121511,0.55,2657.5,2656.6,3.76411625]
["bitfinex","ETHUSD",1747207121811,0.55,2657.1,2656.7,8.0]
["bitfinex","ETHUSD",1747207122022,6.9,2657.0,2656.7,3.76400386]
["bitfinex","ETHUSD",1747207123068,6.9,2657.0,2656.8,8.0]
["bitfinex","ETHUSD",1747207123230,6.9,2657.0,2656.9,11.76378486]
["bitfinex","ETHUSD",1747207124253,4.63600333,2657.5,2657.0,8.0]
["bitfinex","ETHUSD",1747207124434,6.897,2657.4,2657.0,3.7636432]
["bitfinex","ETHUSD",1747207125021,6.897,2657.4,2657.2,8.0]
["bitfinex","ETHUSD",1747207125224,6.897,2657.4,2657.0,11.76358229]
["bitfinex","ETHUSD",1747207125435,6.897,2657.4,2656.9,3.76375408]
["bitfinex","ETHUSD",1747207125638,6.897,2657.4,2657.0,11.76356545]
["bitfinex","ETHUSD",1747207125949,6.897,2657.4,2656.7,8.0]
["bitfinex","ETHUSD",1747207126249,6.897,2657.4,2657.2,8.0]
["bitfinex","ETHUSD",1747207126746,6.897,2657.4,2657.1,3.76344032]
["bitfinex","ETHUSD",1747207127263,6.897,2657.4,2657.0,11.76360462]
["bitfinex","ETHUSD",1747207127472,6.897,2657.4,2656.6,8.0]
["bitfinex","ETHUSD",1747207127473,0.55,2657.3,2656.6,8.0]
["bitfinex","ETHUSD",1747207127766,0.55,2657.3,2656.8,8.0]
["bitfinex","ETHUSD",1747207127968,6.888,2657.2,2657.0,3.76350776]
["bitfinex","ETHUSD",1747207128267,6.888,2657.2,2657.0,11.76356507]
["bitfinex","ETHUSD",1747207128625,6.888,2657.2,2657.1,3.76350156]
["bitfinex","ETHUSD",1747207129263,6.888,2657.2,2657.0,11.7635641]
["bitfinex","ETHUSD",1747207129472,6.888,2657.2,2657.1,3.76350156]
["bitfinex","ETHUSD",1747207129977,4.63595102,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1747207129978,0.873,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1747207130175,8.305,2657.5,2657.4,3.76307669]
["bitfinex","ETHUSD",1747207130352,8.305,2657.5,2657.3,11.76314046]
["bitfinex","ETHUSD",1747207130751,8.305,2657.5,2656.9,4.57706672]
["bitfinex","ETHUSD",1747207130752,7.755,2657.5,2657.1,3.76341352]
["bitfinex","ETHUSD",1747207130952,0.873,2657.5,2657.2,3.76334598]
["bitfinex","ETHUSD",1747207131163,6.88,2657.4,2657.2,8.0]
["bitfinex","ETHUSD",1747207131371,6.88,2657.4,2657.2,3.7633471]
["bitfinex","ETHUSD",1747207131682,6.88,2657.4,2657.3,11.7632183]
["bitfinex","ETHUSD",1747207133290,13.551,2657.6,2657.3,11.7632183]
["bitfinex","ETHUSD",1747207133472,14.101,2657.6,2657.5,3.76293508]
["bitfinex","ETHUSD",1747207133756,20.975,2657.6,2657.4,3.76300122]
["bitfinex","ETHUSD",1747207134455,3.407,2657.5,2657.4,3.76300122]
["bitfinex","ETHUSD",1747207134866,3.407,2657.5,2657.3,11.7631393]
["bitfinex","ETHUSD",1747207135162,0.55,2657.5,2657.3,8.0]
["bitfinex","ETHUSD",1747207135363,8.1712,2657.4,2657.0,8.0]
["bitfinex","ETHUSD",1747207135583,8.1712,2657.4,2657.1,3.76349088]
["bitfinex","ETHUSD",1747207135965,0.55,2657.3,2657.2,3.76331324]
["bitfinex","ETHUSD",1747207136157,0.55,2657.3,2657.0,8.0]
["bitfinex","ETHUSD",1747207136492,0.55,2657.3,2657.0,4.91146734]
["bitfinex","ETHUSD",1747207136653,0.55,2657.3,2657.1,3.76343684]
["bitfinex","ETHUSD",1747207137066,0.55,2657.3,2657.0,3.7635768]
["bitfinex","ETHUSD",1747207137395,4.31323825,2657.3,2656.8,3.76384877]
["bitfinex","ETHUSD",1747207137877,4.31323825,2657.3,2656.9,3.76376958]
["bitfinex","ETHUSD",1747207138067,4.31323825,2657.3,2656.8,3.76387438]
["bitfinex","ETHUSD",1747207138271,4.31323825,2657.3,2656.7,3.76401971]
["bitfinex","ETHUSD",1747207138504,0.55,2656.5,2655.9,0.8249]
["bitfinex","ETHUSD",1747207138707,0.55,2656.3,2656.0,3.7649688]
["bitfinex","ETHUSD",1747207138916,0.8551,2656.6,2656.1,3.76478289]
["bitfinex","ETHUSD",1747207139203,7.361,2656.5,2656.2,11.76473461]
["bitfinex","ETHUSD",1747207139389,7.361,2656.5,2656.2,3.76473461]
["bitfinex","ETHUSD",1747207139594,7.361,2656.5,2656.1,3.7648451]
["bitfinex","ETHUSD",1747207139813,7.361,2656.5,2656.1,8.0]
["bitfinex","ETHUSD",1747207139973,7.361,2656.5,2656.1,3.76489388]
["bitfinex","ETHUSD",1747207140178,6.811,2656.5,2656.3,8.0]
["bitfinex","ETHUSD",1747207140368,6.811,2656.5,2656.2,8.0]
["bitfinex","ETHUSD",1747207141188,0.55,2656.4,2656.0,11.76502409]
["bitfinex","ETHUSD",1747207141393,0.55,2656.4,2655.6,0.7875]
["bitfinex","ETHUSD",1747207141619,3.76466837,2656.3,2655.7,8.0]
["bitfinex","ETHUSD",1747207141922,6.807,2656.2,2655.6,0.7875]
["bitfinex","ETHUSD",1747207142207,0.55,2656.8,2656.4,3.388026]
["bitfinex","ETHUSD",1747207142411,6.81,2656.7,2656.2,0.7976]
["bitfinex","ETHUSD",1747207142597,6.81,2656.7,2656.6,3.3877889]
["bitfinex","ETHUSD",1747207143002,0.8461,2657.3,2656.9,3.38738424]
["bitfinex","ETHUSD",1747207143208,3.406,2657.2,2657.0,3.38725174]
["bitfinex","ETHUSD",1747207143417,14.3971,2657.6,2656.7,8.7976]
["bitfinex","ETHUSD",1747207143712,6.809,2657.5,2657.2,3.38695636]
["bitfinex","ETHUSD",1747207143900,6.809,2657.5,2657.3,3.38688993]
["bitfinex","ETHUSD",1747207144305,13.551,2657.6,2657.3,8.0]
["bitfinex","ETHUSD",1747207144472,6.809,2657.5,2657.4,12.19666902]
["bitfinex","ETHUSD",1747207145095,3.406,2657.5,2657.4,12.19666902]
["bitfinex","ETHUSD",1747207145443,6.808,2657.5,2657.4,12.19666902]
["bitfinex","ETHUSD",1747207145619,3.406,2657.5,2657.4,13.75502512]
["bitfinex","ETHUSD",1747207145791,6.807,2657.5,2657.4,13.75502512]
["bitfinex","ETHUSD",1747207145980,16.956,2657.6,2657.5,11.38664158]
["bitfinex","ETHUSD",1747207146173,20.355,2657.6,2657.5,11.38664158]
["bitfinex","ETHUSD",1747207146681,16.95,2657.6,2657.5,11.38664158]
["bitfinex","ETHUSD",1747207146992,16.95,2657.6,2657.5,13.43949745]
["bitfinex","ETHUSD",1747207147931,3.405,2657.8,2657.5,13.43949745]
["bitfinex","ETHUSD",1747207147932,3.32965211,2658.5,2658.1,8.0]
["bitfinex","ETHUSD",1747207148233,3.395,2658.4,2658.3,11.38560778]
["bitfinex","ETHUSD",1747207149473,2.51915211,2658.5,2658.4,11.38549503]
["bitfinex","ETHUSD",1747207149715,9.31715211,2658.5,2658.4,11.38549503]
["bitfinex","ETHUSD",1747207151012,2.51915211,2658.5,2658.4,11.38549503]
["bitfinex","ETHUSD",1747207151220,9.31315211,2658.5,2658.4,11.38549503]
["bitfinex","ETHUSD",1747207151417,9.31315211,2658.5,2658.4,8.0]
["bitfinex","ETHUSD",1747207151589,9.31315211,2658.5,2657.7,0.8455]
["bitfinex","ETHUSD",1747207151914,6.794,2658.5,2657.9,8.0]
["bitfinex","ETHUSD",1747207152129,6.794,2658.5,2658.3,8.0]
["bitfinex","ETHUSD",1747207152492,6.794,2658.5,2658.3,11.38560501]
["bitfinex","ETHUSD",1747207152837,0.55,2659.0,2658.5,3.38535912]
["bitfinex","ETHUSD",1747207153006,6.791,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1747207153206,0.8271,2659.1,2658.7,8.0]
["bitfinex","ETHUSD",1747207153407,6.792,2659.0,2658.7,8.0]
["bitfinex","ETHUSD",1747207153598,6.791,2658.9,2658.6,3.38516078]
["bitfinex","ETHUSD",1747207153800,6.791,2658.9,2658.7,11.38511192]
["bitfinex","ETHUSD",1747207153998,6.791,2658.9,2658.7,8.0]
["bitfinex","ETHUSD",1747207154937,6.791,2658.9,2658.7,3.38510204]
["bitfinex","ETHUSD",1747207155136,0.55,2658.8,2658.5,8.0]
["bitfinex","ETHUSD",1747207155334,0.55,2658.8,2657.0,3.38725169]
["bitfinex","ETHUSD",1747207155335,0.55,2658.4,2658.1,8.0]
["bitfinex","ETHUSD",1747207155537,6.789,2658.3,2658.1,11.38583889]
["bitfinex","ETHUSD",1747207156047,6.789,2658.3,2658.2,11.38574975]
["bitfinex","ETHUSD",1747207156635,6.789,2658.3,2658.2,12.23494975]
["bitfinex","ETHUSD",1747207158212,6.789,2658.3,2658.2,13.79703047]
["bitfinex","ETHUSD",1747207158946,6.789,2658.3,2658.2,11.38574975]
["bitfinex","ETHUSD",1747207159560,6.789,2658.3,2658.2,8.0]
["bitfinex","ETHUSD",1747207159760,6.789,2658.3,2658.2,11.38574975]
["bitfinex","ETHUSD",1747207161478,6.789,2658.3,2657.8,3.38625931]
["bitfinex","ETHUSD",1747207161774,6.789,2658.3,2658.1,3.38579756]
["bitfinex","ETHUSD",1747207162066,6.789,2658.3,2658.2,11.38574975]
["bitfinex","ETHUSD",1747207163281,6.789,2658.3,2658.2,8.0]
["bitfinex","ETHUSD",1747207163701,0.55,2658.0,2657.4,3.38671202]
["bitfinex","ETHUSD",1747207163868,13.536,2657.9,2656.9,4.1965938]
["bitfinex","ETHUSD",1747207164189,13.536,2657.9,2657.6,3.38647097]
["bitfinex","ETHUSD",1747207164748,13.536,2657.9,2657.6,8.0]
["bitfinex","ETHUSD",1747207165082,13.536,2657.9,2657.8,3.38625931]
["bitfinex","ETHUSD",1747207165404,13.536,2657.9,2657.8,11.38625931]
["bitfinex","ETHUSD",1747207165693,20.308,2657.9,2657.8,11.38625931]
["bitfinex","ETHUSD",1747207166189,20.308,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1747207166351,20.308,2657.9,2657.8,11.38625931]
["bitfinex","ETHUSD",1747207166950,20.307,2657.9,2657.8,11.38625931]
["bitfinex","ETHUSD",1747207167187,16.922,2657.9,2657.8,11.38625931]
["bitfinex","ETHUSD",1747207167350,20.308,2657.9,2657.8,11.38625931]
["bitfinex","ETHUSD",1747207168500,13.536,2657.9,2657.8,11.38625931]
["bitfinex","ETHUSD",1747207168688,20.306,2657.9,2657.8,11.38625931]
["bitfinex","ETHUSD",1747207168900,20.306,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1747207169074,20.306,2657.9,2657.4,3.3866751]
["bitfinex","ETHUSD",1747207169075,0.55,2657.8,2657.4,3.3866751]
["bitfinex","ETHUSD",1747207169769,0.55,2657.8,2657.5,8.0]
["bitfinex","ETHUSD",1747207170312,0.55,2657.8,2656.9,3.3873028]
["bitfinex","ETHUSD",1747207170313,0.55,2657.8,2656.9,0.8028]
["bitfinex","ETHUSD",1747207170465,0.55,2657.6,2656.9,3.38738967]
["bitfinex","ETHUSD",1747207170670,0.55,2657.7,2657.3,3.38682274]
["bitfinex","ETHUSD",1747207170866,0.55,2657.8,2657.3,3.3868824]
["bitfinex","ETHUSD",1747207171108,0.55,2657.7,2657.2,3.38690054]
["bitfinex","ETHUSD",1747207171417,0.55,2657.7,2657.4,3.38666243]
["bitfinex","ETHUSD",1747207171571,0.55,2657.8,2657.5,3.38655899]
["bitfinex","ETHUSD",1747207172115,1.3699,2657.2,2656.7,3.38754983]
["bitfinex","ETHUSD",1747207172309,6.783,2657.1,2656.3,0.8245]
["bitfinex","ETHUSD",1747207172484,0.55,2657.0,2656.3,0.8245]
["bitfinex","ETHUSD",1747207172681,6.783,2657.1,2656.3,0.8245]
["bitfinex","ETHUSD",1747207172899,6.783,2657.1,2657.0,8.0]
["bitfinex","ETHUSD",1747207173487,6.783,2657.1,2657.0,3.38727888]
["bitfinex","ETHUSD",1747207173903,0.7965,2657.5,2657.2,3.38699602]
["bitfinex","ETHUSD",1747207174100,6.784,2657.4,2657.3,8.0]
["bitfinex","ETHUSD",1747207174695,6.784,2657.4,2656.9,8.8359]
["bitfinex","ETHUSD",1747207175010,6.784,2657.4,2657.1,11.38704034]
["bitfinex","ETHUSD",1747207175222,6.781,2657.3,2657.1,8.0]
["bitfinex","ETHUSD",1747207175385,6.781,2657.3,2656.9,8.0]
["bitfinex","ETHUSD",1747207175386,10.54428513,2657.3,2656.9,8.0]
["bitfinex","ETHUSD",1747207176204,6.781,2657.3,2656.9,3.38739794]
["bitfinex","ETHUSD",1747207176405,3.76337083,2657.2,2656.6,3.38775328]
["bitfinex","ETHUSD",1747207176590,0.55,2657.2,2656.3,0.8469]
["bitfinex","ETHUSD",1747207176779,6.781,2657.3,2656.5,8.0]
["bitfinex","ETHUSD",1747207176985,3.392,2657.2,2657.1,3.3871514]
["bitfinex","ETHUSD",1747207177284,3.392,2657.2,2657.1,11.3871514]
["bitfinex","ETHUSD",1747207177608,0.55,2657.4,2657.2,8.0]
["bitfinex","ETHUSD",1747207177790,6.778,2657.3,2657.2,11.38701503]
["bitfinex","ETHUSD",1747207178319,6.778,2657.3,2657.2,8.0]
["bitfinex","ETHUSD",1747207179038,6.775,2657.3,2657.2,11.38702393]
["bitfinex","ETHUSD",1747207179203,6.9762,2657.8,2657.7,11.38638672]
["bitfinex","ETHUSD",1747207179406,13.536,2657.9,2657.8,11.38625931]
["bitfinex","ETHUSD",1747207179729,25.49856878,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1747207180827,25.50356878,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1747207181324,21.7402,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1747207181625,21.1902,2657.9,2657.8,11.38625931]
["bitfinex","ETHUSD",1747207181799,13.536,2657.9,2657.8,11.38625931]
["bitfinex","ETHUSD",1747207182005,20.314,2657.9,2657.8,11.38625931]
["bitfinex","ETHUSD",1747207182399,20.312,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1747207183622,20.312,2657.9,2657.8,11.38625931]
["bitfinex","ETHUSD",1747207183828,13.536,2657.9,2657.8,11.38625931]
["bitfinex","ETHUSD",1747207183994,20.311,2657.9,2657.8,11.38625931]
["bitfinex","ETHUSD",1747207184525,20.309,2657.9,2657.8,11.38625931]
["bitfinex","ETHUSD",1747207184696,16.923,2657.9,2657.8,11.38625931]
["bitfinex","ETHUSD",1747207184897,20.309,2657.9,2657.8,12.21055931]
["bitfinex","ETHUSD",1747207185093,20.309,2657.9,2657.8,13.77025325]
["bitfinex","ETHUSD",1747207185289,20.309,2657.9,2657.8,11.38625931]
["bitfinex","ETHUSD",1747207185488,20.309,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1747207185808,20.309,2657.9,2657.8,11.38625931]
["bitfinex","ETHUSD",1747207186126,20.309,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1747207186825,20.309,2657.9,2657.8,11.38625931]
["bitfinex","ETHUSD",1747207187145,20.309,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1747207187497,25.46416878,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1747207187699,21.7018,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1747207189837,21.7018,2657.9,2657.8,1.31480855]
["bitfinex","ETHUSD",1747207190930,21.7018,2657.9,2657.6,3.38648682]
["bitfinex","ETHUSD",1747207190931,21.7018,2657.9,2657.7,3.38633221]
["bitfinex","ETHUSD",1747207191140,21.7018,2657.9,2657.7,3.38632093]
["bitfinex","ETHUSD",1747207191496,3.374,2657.8,2657.7,3.38632093]
["bitfinex","ETHUSD",1747207191691,16.923,2657.9,2657.8,3.38625931]
["bitfinex","ETHUSD",1747207192000,20.296,2657.9,2657.8,11.38625931]
["bitfinex","ETHUSD",1747207192424,20.296,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1747207192832,20.296,2657.9,2657.8,7.970368]
["bitfinex","ETHUSD",1747207194156,20.846,2657.9,2657.8,7.970368]
["bitfinex","ETHUSD",1747207195057,20.296,2657.9,2657.8,11.35662731]
["bitfinex","ETHUSD",1747207195627,13.536,2657.9,2657.8,11.35662731]
["bitfinex","ETHUSD",1747207195826,20.267,2657.9,2657.8,11.35662731]
["bitfinex","ETHUSD",1747207197489,20.267,2657.9,2657.8,7.970368]
["bitfinex","ETHUSD",1747207197848,20.817,2657.9,2657.8,7.970368]
["bitfinex","ETHUSD",1747207198187,0.55,2657.8,2657.5,3.38656779]
["bitfinex","ETHUSD",1747207198941,20.267,2657.9,2657.7,3.38633071]
["bitfinex","ETHUSD",1747207199462,20.267,2657.9,2657.6,3.38639421]
["bitfinex","ETHUSD",1747207199665,20.267,2657.9,2657.7,3.38637407]
["bitfinex","ETHUSD",1747207200071,20.267,2657.9,2657.8,3.38625931]
["bitfinex","ETHUSD",1747207200482,0.55,2657.8,2657.1,0.7989]
["bitfinex","ETHUSD",1747207200660,0.55,2657.8,2657.3,8.0]
["bitfinex","ETHUSD",1747207200980,0.55,2657.8,2657.5,3.386592]
["bitfinex","ETHUSD",1747207201148,0.55,2657.2,2656.6,3.38773875]
["bitfinex","ETHUSD",1747207201485,0.8053,2657.3,2656.5,0.8214]
["bitfinex","ETHUSD",1747207201686,9.86260421,2657.8,2656.5,0.8214]
["bitfinex","ETHUSD",1747207201687,6.729,2657.2,2657.0,0.8516]
["bitfinex","ETHUSD",1747207201890,3.366,2657.2,2657.1,11.3871514]
["bitfinex","ETHUSD",1747207202190,6.729,2657.2,2657.1,11.3871514]
["bitfinex","ETHUSD",1747207203187,7.279,2657.2,2657.1,3.3871514]
["bitfinex","ETHUSD",1747207203366,0.55,2657.1,2656.9,3.38736518]
["bitfinex","ETHUSD",1747207203788,0.8205,2657.3,2656.8,3.38753387]
["bitfinex","ETHUSD",1747207203948,6.1,2657.8,2657.0,3.3872066]
["bitfinex","ETHUSD",1747207203949,7.277,2657.2,2657.0,3.3872066]
["bitfinex","ETHUSD",1747207204291,6.726,2657.1,2657.0,3.3872066]
["bitfinex","ETHUSD",1747207205061,0.55,2657.7,2657.4,3.38665104]
["bitfinex","ETHUSD",1747207205261,0.55,2657.5,2657.4,3.38666483]
["bitfinex","ETHUSD",1747207205673,0.55,2657.5,2657.4,11.38666483]
["bitfinex","ETHUSD",1747207205874,13.536,2657.9,2657.4,11.38666483]
["bitfinex","ETHUSD",1747207206078,6.725,2657.8,2657.4,11.38672049]
["bitfinex","ETHUSD",1747207206253,6.725,2657.8,2657.5,3.38663959]
["bitfinex","ETHUSD",1747207206449,0.55,2657.7,2657.5,3.38663959]
["bitfinex","ETHUSD",1747207206855,0.55,2657.7,2657.5,8.0]
["bitfinex","ETHUSD",1747207207367,0.55,2657.7,2657.0,0.8494]
["bitfinex","ETHUSD",1747207207567,0.55,2657.4,2656.7,0.8494]
["bitfinex","ETHUSD",1747207208514,0.55,2657.5,2656.9,3.3872827]
["bitfinex","ETHUSD",1747207208657,0.55,2657.2,2657.0,8.0]
["bitfinex","ETHUSD",1747207208999,3.76325638,2657.3,2656.8,11.38746791]
["bitfinex","ETHUSD",1747207209000,0.55,2657.0,2656.8,11.38746791]
["bitfinex","ETHUSD",1747207209351,0.55,2657.0,2656.9,3.38740637]
["bitfinex","ETHUSD",1747207209779,0.55,2657.0,2656.8,8.0]
["bitfinex","ETHUSD",1747207209780,0.55,2657.0,2656.8,11.38747884]
["bitfinex","ETHUSD",1747207210099,6.721,2657.1,2657.0,3.38727888]
["bitfinex","ETHUSD",1747207210295,6.72,2657.1,2657.0,11.38720117]
["bitfinex","ETHUSD",1747207210496,6.72,2657.1,2657.0,13.69686917]
["bitfinex","ETHUSD",1747207210901,3.366,2657.1,2657.0,13.69686917]
["bitfinex","ETHUSD",1747207211201,6.721,2657.1,2657.0,13.69686917]
["bitfinex","ETHUSD",1747207212172,6.721,2657.1,2657.0,12.21940117]
["bitfinex","ETHUSD",1747207213841,0.55,2657.8,2657.1,8.0]
["bitfinex","ETHUSD",1747207214139,7.265,2657.7,2657.6,3.38646007]
["bitfinex","ETHUSD",1747207214999,0.55,2657.7,2657.6,3.38646007]
["bitfinex","ETHUSD",1747207215201,3.366,2657.7,2657.6,12.22976007]
["bitfinex","ETHUSD",1747207215437,3.366,2657.7,2657.6,13.791398]
["bitfinex","ETHUSD",1747207215438,6.719,2657.7,2657.6,13.791398]
["bitfinex","ETHUSD",1747207216029,6.717,2657.7,2657.6,13.791398]
["bitfinex","ETHUSD",1747207217049,6.715,2657.7,2657.6,13.791398]
["bitfinex","ETHUSD",1747207217505,0.8214,2658.8,2658.6,3.38522772]
["bitfinex","ETHUSD",1747207217707,6.714,2658.7,2658.6,11.38522772]
["bitfinex","ETHUSD",1747207218006,7.264,2658.7,2658.6,11.38522772]
["bitfinex","ETHUSD",1747207218231,6.714,2658.7,2658.6,11.38522772]
["bitfinex","ETHUSD",1747207218429,6.714,2658.7,2658.6,5.6397539]
["bitfinex","ETHUSD",1747207218617,6.714,2658.7,2658.6,3.38522772]
["bitfinex","ETHUSD",1747207219236,16.05915211,2659.0,2658.9,3.3848584]
["bitfinex","ETHUSD",1747207219541,22.77015211,2659.0,2658.9,3.3848584]
["bitfinex","ETHUSD",1747207219703,2.51915211,2659.0,2658.9,14.01389594]
["bitfinex","ETHUSD",1747207219908,2.51915211,2659.0,2658.9,5.87534995]
["bitfinex","ETHUSD",1747207220207,3.362,2659.4,2658.9,5.87534995]
["bitfinex","ETHUSD",1747207220208,3.362,2659.4,2659.3,3.38434926]
["bitfinex","ETHUSD",1747207220406,3.362,2659.4,2659.3,11.38434926]
["bitfinex","ETHUSD",1747207221547,3.362,2659.4,2659.3,12.21534926]
["bitfinex","ETHUSD",1747207222440,3.362,2659.4,2659.3,11.38434926]
["bitfinex","ETHUSD",1747207224147,4.31039379,2659.3,2658.5,3.38525517]
["bitfinex","ETHUSD",1747207224323,0.55,2659.1,2658.2,12.24103757]
["bitfinex","ETHUSD",1747207224512,0.55,2659.2,2658.8,8.0]
["bitfinex","ETHUSD",1747207224708,4.31057666,2659.2,2658.8,8.0]
["bitfinex","ETHUSD",1747207224907,4.31057666,2659.2,2658.7,3.38508768]
["bitfinex","ETHUSD",1747207225124,0.55,2659.2,2658.8,3.38496343]
["bitfinex","ETHUSD",1747207225320,4.31060655,2659.2,2658.7,3.38507403]
["bitfinex","ETHUSD",1747207225611,0.55,2659.0,2658.6,3.38521059]
["bitfinex","ETHUSD",1747207225811,0.55,2659.0,2658.6,11.38521059]
["bitfinex","ETHUSD",1747207226010,0.55,2659.0,2658.7,8.0]
["bitfinex","ETHUSD",1747207226011,3.76102408,2658.9,2658.7,8.0]
["bitfinex","ETHUSD",1747207226246,0.55,2658.6,2658.1,3.38587306]
["bitfinex","ETHUSD",1747207226443,0.55,2658.6,2658.1,8.0]
["bitfinex","ETHUSD",1747207226651,0.55,2658.6,2658.5,8.0]
["bitfinex","ETHUSD",1747207226948,4.31138963,2658.6,2658.3,8.0]
["bitfinex","ETHUSD",1747207227246,0.55,2658.6,2658.2,8.0]
["bitfinex","ETHUSD",1747207227478,0.55,2658.4,2658.1,8.0]
["bitfinex","ETHUSD",1747207227757,4.31140904,2658.6,2658.1,11.38577933]
["bitfinex","ETHUSD",1747207227956,1.386,2658.1,2658.0,3.28226446]
["bitfinex","ETHUSD",1747207228265,6.741,2658.1,2658.0,6.66826897]
["bitfinex","ETHUSD",1747207228625,6.741,2658.1,2658.0,14.66826897]
["bitfinex","ETHUSD",1747207228930,3.371,2658.2,2658.1,11.38585618]
["bitfinex","ETHUSD",1747207229138,6.743,2658.2,2658.0,6.6682031]
["bitfinex","ETHUSD",1747207229465,6.743,2658.2,2658.1,11.38587713]
["bitfinex","ETHUSD",1747207235031,3.371,2658.2,2658.1,11.38587713]
["bitfinex","ETHUSD",1747207235330,6.732,2658.2,2658.1,11.38587713]
["bitfinex","ETHUSD",1747207235768,3.371,2658.2,2658.1,11.38587713]
["bitfinex","ETHUSD",1747207235928,6.731,2658.2,2658.1,13.73856348]
["bitfinex","ETHUSD",1747207236841,0.55,2659.1,2658.7,0.7903]
["bitfinex","ETHUSD",1747207237167,7.281,2659.0,2658.9,8.0]
["bitfinex","ETHUSD",1747207237601,7.281,2659.0,2658.9,11.3848584]
["bitfinex","ETHUSD",1747207238893,7.281,2659.0,2658.9,8.0]
["bitfinex","ETHUSD",1747207240198,11.89231233,2659.0,2658.9,8.0]
["bitfinex","ETHUSD",1747207240695,11.89231233,2659.0,2658.4,3.38541043]
["bitfinex","ETHUSD",1747207240696,4.31096435,2658.9,2658.4,3.38541043]
["bitfinex","ETHUSD",1747207240890,4.31096435,2658.9,2658.5,8.0]
["bitfinex","ETHUSD",1747207241057,0.55,2658.7,2658.4,8.0]
["bitfinex","ETHUSD",1747207241253,4.31126553,2658.7,2658.2,3.38568949]
["bitfinex","ETHUSD",1747207241493,0.55,2658.5,2658.3,8.0]
["bitfinex","ETHUSD",1747207241806,6.725,2658.4,2658.2,3.38569508]
["bitfinex","ETHUSD",1747207242188,7.275,2658.4,2658.3,8.0]
["bitfinex","ETHUSD",1747207243071,7.275,2658.4,2658.0,3.38592562]
["bitfinex","ETHUSD",1747207243072,3.76198557,2658.2,2657.7,3.38631347]
["bitfinex","ETHUSD",1747207243394,0.55,2658.0,2657.7,3.38631347]
["bitfinex","ETHUSD",1747207243558,0.55,2658.0,2656.9,0.42150913]
["bitfinex","ETHUSD",1747207243559,0.55,2658.0,2657.1,0.8503]
["bitfinex","ETHUSD",1747207243758,5.17735982,2657.5,2656.9,3.38730431]
["bitfinex","ETHUSD",1747207244083,0.55,2657.3,2657.1,8.0]
["bitfinex","ETHUSD",1747207244465,0.55,2657.3,2657.0,11.38726067]
["bitfinex","ETHUSD",1747207244678,0.55,2657.3,2657.2,11.38702393]
["bitfinex","ETHUSD",1747207244879,0.55,2657.3,2656.9,3.38737826]
["bitfinex","ETHUSD",1747207245056,0.55,2657.3,2657.0,3.38727817]
["bitfinex","ETHUSD",1747207245260,0.55,2657.3,2656.5,0.8263]
["bitfinex","ETHUSD",1747207245495,0.55,2657.3,2656.5,8.8263]
["bitfinex","ETHUSD",1747207245997,0.55,2657.3,2657.1,8.0]
["bitfinex","ETHUSD",1747207246166,0.55,2657.3,2656.9,11.38734454]
["bitfinex","ETHUSD",1747207247201,0.55,2657.0,2656.2,4.15386446]
["bitfinex","ETHUSD",1747207247360,0.8468,2656.9,2656.6,3.38766791]
["bitfinex","ETHUSD",1747207247701,0.55,2656.7,2656.3,3.38817151]
["bitfinex","ETHUSD",1747207248011,4.31406826,2656.7,2656.2,6.67047794]
["bitfinex","ETHUSD",1747207248311,4.31406826,2656.7,2656.3,8.0]
["bitfinex","ETHUSD",1747207248801,0.55,2656.7,2656.1,8.0]
["bitfinex","ETHUSD",1747207249105,0.55,2656.7,2655.8,0.4344673]
["bitfinex","ETHUSD",1747207249106,4.31413819,2656.7,2656.2,3.38828842]
["bitfinex","ETHUSD",1747207249470,0.55,2656.5,2656.1,11.38838198]
["bitfinex","ETHUSD",1747207249666,0.55,2656.5,2656.1,3.38838198]
["bitfinex","ETHUSD",1747207249905,0.55,2656.5,2655.1,1.81866991]
["bitfinex","ETHUSD",1747207249906,0.55,2655.6,2655.1,3.38964093]
["bitfinex","ETHUSD",1747207250120,0.55,2655.4,2655.1,3.38964093]
["bitfinex","ETHUSD",1747207250338,0.55,2655.4,2655.0,6.6720295]
["bitfinex","ETHUSD",1747207250630,3.7660528,2655.3,2655.0,3.28226446]
["bitfinex","ETHUSD",1747207251000,3.7660528,2655.3,2655.1,8.0]
["bitfinex","ETHUSD",1747207251424,11.28288002,2655.5,2655.1,8.0]
["bitfinex","ETHUSD",1747207251630,4.31593467,2655.4,2655.1,8.0]
["bitfinex","ETHUSD",1747207252219,3.76633648,2655.1,2655.0,3.28226446]
["bitfinex","ETHUSD",1747207252462,5.18423648,2655.1,2655.0,3.28226446]
["bitfinex","ETHUSD",1747207253080,6.726,2655.5,2653.5,4.20111747]
["bitfinex","ETHUSD",1747207253081,5.19141359,2654.2,2654.1,3.2703704]
["bitfinex","ETHUSD",1747207253227,25.47941359,2654.2,2654.1,11.2703704]
["bitfinex","ETHUSD",1747207253426,25.47941359,2654.2,2654.1,3.2703704]
["bitfinex","ETHUSD",1747207254864,18.73241359,2654.2,2654.1,3.2703704]
["bitfinex","ETHUSD",1747207255067,25.48141359,2654.2,2654.1,3.2703704]
["bitfinex","ETHUSD",1747207255830,18.73241359,2654.2,2654.1,3.2703704]
["bitfinex","ETHUSD",1747207256020,25.48441359,2654.2,2654.1,3.2703704]
["bitfinex","ETHUSD",1747207256546,25.48441359,2654.2,2653.5,16.15541674]
["bitfinex","ETHUSD",1747207256547,3.76846548,2653.6,2653.5,4.76372692]
["bitfinex","ETHUSD",1747207256762,4.31960193,2652.8,2652.7,6.20454958]
["bitfinex","ETHUSD",1747207256925,24.66160193,2652.8,2652.7,6.20454958]
["bitfinex","ETHUSD",1747207257126,24.66160193,2652.8,2651.7,0.4069673]
["bitfinex","ETHUSD",1747207257127,0.55,2652.6,2651.7,0.4069673]
["bitfinex","ETHUSD",1747207257325,0.55,2652.6,2651.9,3.39366621]
["bitfinex","ETHUSD",1747207257553,0.55,2652.2,2651.8,0.84389921]
["bitfinex","ETHUSD",1747207257747,6.798,2652.1,2651.7,8.0]
["bitfinex","ETHUSD",1747207257947,3.377,2652.0,2651.8,0.4069673]
["bitfinex","ETHUSD",1747207258276,3.377,2652.0,2651.6,8.03202479]
["bitfinex","ETHUSD",1747207258601,3.377,2652.0,2651.7,8.0]
["bitfinex","ETHUSD",1747207258779,3.377,2652.0,2651.6,8.03202479]
["bitfinex","ETHUSD",1747207258780,0.7998,2652.4,2651.9,3.39368042]
["bitfinex","ETHUSD",1747207258984,6.81,2652.3,2651.7,8.0]
["bitfinex","ETHUSD",1747207259166,10.58032256,2652.3,2651.7,8.0]
["bitfinex","ETHUSD",1747207259496,6.81,2652.3,2651.7,8.0]
["bitfinex","ETHUSD",1747207259794,0.7998,2652.4,2651.7,8.0]
["bitfinex","ETHUSD",1747207260083,6.812,2652.3,2652.2,11.39340924]
["bitfinex","ETHUSD",1747207260289,6.812,2652.3,2652.2,8.0]
["bitfinex","ETHUSD",1747207260460,6.812,2652.3,2652.0,11.39364897]
["bitfinex","ETHUSD",1747207260653,6.812,2652.3,2651.7,8.8246]
["bitfinex","ETHUSD",1747207260856,3.77054499,2652.2,2651.7,8.0]
["bitfinex","ETHUSD",1747207261051,6.812,2652.3,2651.6,8.03202479]
["bitfinex","ETHUSD",1747207261052,0.55,2652.0,2651.6,8.03202479]
["bitfinex","ETHUSD",1747207261287,4.32111176,2651.8,2651.6,8.03202479]
["bitfinex","ETHUSD",1747207261587,8.1912,2651.7,2651.6,8.03202479]
["bitfinex","ETHUSD",1747207261754,6.822,2651.7,2651.6,19.42608276]
["bitfinex","ETHUSD",1747207262087,6.822,2651.7,2651.6,19.42620189]
["bitfinex","ETHUSD",1747207262274,0.8292,2652.6,2652.4,3.39308525]
["bitfinex","ETHUSD",1747207262582,6.827,2652.5,2652.4,3.39315337]
["bitfinex","ETHUSD",1747207262944,3.379,2652.5,2652.4,11.39315337]
["bitfinex","ETHUSD",1747207263148,6.827,2652.5,2652.4,11.39315337]
["bitfinex","ETHUSD",1747207263389,17.32867718,2653.5,2652.7,8.0]
["bitfinex","ETHUSD",1747207263563,3.76947408,2652.9,2652.2,0.8404]
["bitfinex","ETHUSD",1747207263766,0.55,2653.2,2652.7,3.39270517]
["bitfinex","ETHUSD",1747207263990,6.828,2653.1,2652.6,3.3928935]
["bitfinex","ETHUSD",1747207264295,6.828,2653.1,2652.8,3.3925514]
["bitfinex","ETHUSD",1747207264451,0.8699,2653.4,2653.0,11.39238597]
["bitfinex","ETHUSD",1747207264658,6.826,2653.3,2653.0,3.39236167]
["bitfinex","ETHUSD",1747207264994,6.826,2653.3,2652.8,0.03769275]
["bitfinex","ETHUSD",1747207265195,3.76744742,2654.4,2652.8,0.03769275]
["bitfinex","ETHUSD",1747207265196,3.38,2653.6,2653.2,3.39213025]
["bitfinex","ETHUSD",1747207265382,3.38,2653.6,2653.0,8.0]
["bitfinex","ETHUSD",1747207265383,3.45,2653.5,2653.4,11.39187457]
["bitfinex","ETHUSD",1747207265776,14.4148,2654.4,2653.5,8.0]
["bitfinex","ETHUSD",1747207265979,3.38,2654.0,2653.9,11.39123554]
["bitfinex","ETHUSD",1747207266278,3.38,2654.0,2653.9,8.0]
["bitfinex","ETHUSD",1747207267059,3.38,2654.0,2653.9,9.70777082]
["bitfinex","ETHUSD",1747207267274,13.56,2654.4,2654.0,3.39102055]
["bitfinex","ETHUSD",1747207267494,6.828,2654.0,2653.9,9.70777082]
["bitfinex","ETHUSD",1747207267701,6.828,2654.0,2653.4,3.39187457]
["bitfinex","ETHUSD",1747207267901,6.828,2654.0,2653.9,3.39123554]
["bitfinex","ETHUSD",1747207268406,6.828,2654.0,2653.8,3.3913101]
["bitfinex","ETHUSD",1747207268563,6.828,2654.0,2653.9,3.39123554]
["bitfinex","ETHUSD",1747207268979,13.56,2654.4,2654.3,11.39072448]
["bitfinex","ETHUSD",1747207269374,2.51915211,2654.7,2654.6,3.39034129]
["bitfinex","ETHUSD",1747207269699,3.455,2654.7,2654.6,11.39034129]
["bitfinex","ETHUSD",1747207270264,3.455,2654.7,2654.6,12.21984129]
["bitfinex","ETHUSD",1747207271477,3.455,2654.7,2654.6,8.0]
["bitfinex","ETHUSD",1747207274142,7.22190398,2654.7,2654.6,8.0]
["bitfinex","ETHUSD",1747207274301,7.77190398,2654.7,2654.6,8.0]
["bitfinex","ETHUSD",1747207274502,4.005,2654.7,2654.6,8.0]
["bitfinex","ETHUSD",1747207274898,0.55,2654.6,2653.8,0.8295]
["bitfinex","ETHUSD",1747207275118,3.379,2654.5,2654.2,3.39083657]
["bitfinex","ETHUSD",1747207275315,3.447,2654.4,2654.1,0.8262]
["bitfinex","ETHUSD",1747207275535,3.447,2654.4,2654.3,11.39072448]
["bitfinex","ETHUSD",1747207279413,10.69410658,2655.7,2655.2,3.3894557]
["bitfinex","ETHUSD",1747207279743,6.819,2655.6,2655.3,8.0]
["bitfinex","ETHUSD",1747207280052,10.69410658,2655.7,2654.5,3.39046901]
["bitfinex","ETHUSD",1747207280053,6.1,2655.7,2655.6,11.38906461]
["bitfinex","ETHUSD",1747207280253,12.917,2655.7,2655.6,8.0]
["bitfinex","ETHUSD",1747207281769,6.1,2655.7,2655.4,3.38929292]
["bitfinex","ETHUSD",1747207281965,12.915,2655.7,2655.5,3.3891677]
["bitfinex","ETHUSD",1747207282147,12.915,2655.7,2654.8,4.18738662]
["bitfinex","ETHUSD",1747207282323,3.76584468,2655.5,2654.9,3.38983721]
["bitfinex","ETHUSD",1747207282732,3.76584468,2655.5,2655.0,3.38977697]
["bitfinex","ETHUSD",1747207282933,0.8156,2655.6,2654.6,3.39034129]
["bitfinex","ETHUSD",1747207283270,0.8156,2655.6,2655.1,3.38965405]
["bitfinex","ETHUSD",1747207283467,4.58124598,2655.6,2655.1,3.38965405]
["bitfinex","ETHUSD",1747207283669,6.815,2655.7,2655.3,3.38941688]
["bitfinex","ETHUSD",1747207283870,10.58050919,2655.7,2655.0,3.38971729]
["bitfinex","ETHUSD",1747207284055,3.76573633,2655.6,2655.1,8.0]
["bitfinex","ETHUSD",1747207284372,3.76582355,2655.5,2655.1,8.0]
["bitfinex","ETHUSD",1747207284530,6.815,2655.7,2654.6,8.8671]
["bitfinex","ETHUSD",1747207284729,3.7658814,2655.5,2654.9,3.38984138]
["bitfinex","ETHUSD",1747207284953,3.7658814,2655.5,2654.6,8.8671]
["bitfinex","ETHUSD",1747207284954,3.7658814,2655.5,2655.0,3.3897665]
["bitfinex","ETHUSD",1747207285465,3.76628266,2655.2,2654.5,3.39037151]
["bitfinex","ETHUSD",1747207285672,6.814,2655.1,2655.0,3.3898305]
["bitfinex","ETHUSD",1747207285989,6.814,2655.1,2655.0,11.3898305]
["bitfinex","ETHUSD",1747207286280,6.814,2655.1,2655.0,8.0]
["bitfinex","ETHUSD",1747207286839,7.7364,2655.1,2654.7,3.3901528]
["bitfinex","ETHUSD",1747207287057,7.7364,2655.1,2654.3,3.39072448]
["bitfinex","ETHUSD",1747207287239,11.5028112,2655.1,2654.3,8.0]
["bitfinex","ETHUSD",1747207287446,6.814,2655.1,2655.0,11.3898305]
["bitfinex","ETHUSD",1747207288859,3.378,2655.1,2655.0,11.3898305]
["bitfinex","ETHUSD",1747207289058,6.809,2655.1,2655.0,11.3898305]
["bitfinex","ETHUSD",1747207289272,3.378,2655.1,2655.0,11.3898305]
["bitfinex","ETHUSD",1747207289434,6.808,2655.1,2655.0,11.3898305]
["bitfinex","ETHUSD",1747207290574,6.808,2655.1,2655.0,12.9510976]
["bitfinex","ETHUSD",1747207291136,3.426,2655.1,2655.0,4.9510976]
["bitfinex","ETHUSD",1747207291455,3.426,2655.1,2655.0,3.3898305]
["bitfinex","ETHUSD",1747207291768,3.435,2655.5,2655.4,3.38931987]
["bitfinex","ETHUSD",1747207291988,6.86,2655.5,2655.4,3.38931987]
["bitfinex","ETHUSD",1747207292275,3.434,2655.5,2655.4,0.9193]
["bitfinex","ETHUSD",1747207293062,3.434,2655.5,2655.4,4.30861987]
["bitfinex","ETHUSD",1747207293800,3.434,2655.5,2655.4,3.38931987]
["bitfinex","ETHUSD",1747207294113,6.868,2655.5,2655.4,3.38931987]
["bitfinex","ETHUSD",1747207295095,6.868,2655.5,2655.3,3.38937695]
["bitfinex","ETHUSD",1747207295237,6.868,2655.5,2655.3,8.0]
["bitfinex","ETHUSD",1747207295437,6.868,2655.5,2655.4,8.0]
["bitfinex","ETHUSD",1747207295637,6.868,2655.5,2655.3,3.38941916]
["bitfinex","ETHUSD",1747207295837,6.868,2655.5,2655.4,8.0]
["bitfinex","ETHUSD",1747207296482,6.868,2655.5,2655.0,3.38977017]
["bitfinex","ETHUSD",1747207296647,10.6337925,2655.5,2655.0,3.38977017]
["bitfinex","ETHUSD",1747207296857,4.64275783,2655.3,2654.8,3.39000694]
["bitfinex","ETHUSD",1747207297043,0.8767,2655.3,2655.0,3.38982785]
["bitfinex","ETHUSD",1747207297379,0.55,2655.4,2655.1,3.38962858]
["bitfinex","ETHUSD",1747207298039,0.55,2655.4,2655.2,3.38956504]
["bitfinex","ETHUSD",1747207298241,6.868,2655.5,2655.2,3.38951778]
["bitfinex","ETHUSD",1747207298442,6.868,2655.5,2655.3,8.0]
["bitfinex","ETHUSD",1747207298662,6.868,2655.5,2655.3,3.38938919]
["bitfinex","ETHUSD",1747207298894,3.76479692,2656.2,2655.6,11.38906461]
["bitfinex","ETHUSD",1747207299102,6.875,2655.9,2655.7,3.388937]
["bitfinex","ETHUSD",1747207299275,3.434,2655.9,2655.8,11.38880939]
["bitfinex","ETHUSD",1747207299598,6.875,2655.9,2655.8,11.38880939]
["bitfinex","ETHUSD",1747207301286,6.1,2656.2,2655.9,8.0]
["bitfinex","ETHUSD",1747207301488,3.434,2655.9,2655.8,3.38874647]
["bitfinex","ETHUSD",1747207302801,6.868,2655.9,2655.8,11.38874647]
["bitfinex","ETHUSD",1747207304602,3.434,2655.9,2655.8,11.38874647]
["bitfinex","ETHUSD",1747207304898,3.428,2655.9,2655.8,13.75681401]
["bitfinex","ETHUSD",1747207305312,0.8877,2656.7,2655.8,13.75681401]
["bitfinex","ETHUSD",1747207305313,0.8877,2656.7,2656.6,3.3877889]
["bitfinex","ETHUSD",1747207305514,6.861,2656.7,2656.6,11.3877889]
["bitfinex","ETHUSD",1747207306714,6.861,2656.7,2656.6,8.0]
["bitfinex","ETHUSD",1747207306916,11.4754682,2656.7,2656.6,8.0]
["bitfinex","ETHUSD",1747207307130,1.4256,2656.3,2655.7,3.3888762]
["bitfinex","ETHUSD",1747207307327,3.76485033,2656.2,2655.8,8.0]
["bitfinex","ETHUSD",1747207307481,6.875,2656.1,2655.8,11.38880204]
["bitfinex","ETHUSD",1747207307799,6.875,2656.1,2655.7,3.38885188]
["bitfinex","ETHUSD",1747207307992,10.64000717,2656.1,2655.6,8.0]
["bitfinex","ETHUSD",1747207308196,6.875,2656.1,2655.3,0.8585]
["bitfinex","ETHUSD",1747207308396,6.875,2656.1,2656.0,8.0]
["bitfinex","ETHUSD",1747207308583,6.875,2656.1,2655.8,11.38875215]
["bitfinex","ETHUSD",1747207309387,6.875,2656.1,2655.5,8.0]
["bitfinex","ETHUSD",1747207309804,10.63997562,2656.1,2655.5,8.0]
["bitfinex","ETHUSD",1747207310106,6.875,2656.1,2655.7,8.0]
["bitfinex","ETHUSD",1747207310428,6.875,2656.1,2655.9,8.0]
["bitfinex","ETHUSD",1747207311428,6.875,2656.1,2655.7,3.38891877]
["bitfinex","ETHUSD",1747207311591,6.875,2656.1,2655.7,11.38881109]
["bitfinex","ETHUSD",1747207312001,6.875,2656.1,2655.8,3.38877493]
["bitfinex","ETHUSD",1747207312334,6.875,2656.1,2655.3,8.8585]
["bitfinex","ETHUSD",1747207312484,3.765126,2656.0,2655.5,3.38912662]
["bitfinex","ETHUSD",1747207312720,0.9214,2655.7,2655.3,11.3893798]
["bitfinex","ETHUSD",1747207313064,0.9214,2655.7,2655.4,8.0]
["bitfinex","ETHUSD",1747207313442,4.68689607,2655.7,2655.3,8.0]
["bitfinex","ETHUSD",1747207314030,4.68689607,2655.7,2655.3,3.38943249]
["bitfinex","ETHUSD",1747207314244,0.9214,2655.7,2655.3,3.38943249]
["bitfinex","ETHUSD",1747207315170,3.76570484,2655.6,2655.1,3.38968161]
["bitfinex","ETHUSD",1747207315369,6.859,2655.5,2655.1,3.38968161]
["bitfinex","ETHUSD",1747207315542,6.859,2655.5,2655.4,8.0]
["bitfinex","ETHUSD",1747207315741,6.859,2655.5,2655.4,3.38931987]
["bitfinex","ETHUSD",1747207315966,6.859,2655.5,2655.3,3.38937975]
["bitfinex","ETHUSD",1747207316176,6.859,2655.5,2654.7,0.8751]
["bitfinex","ETHUSD",1747207316355,6.859,2655.5,2655.3,3.38938833]
["bitfinex","ETHUSD",1747207316663,6.859,2655.5,2655.4,3.38931987]
["bitfinex","ETHUSD",1747207317886,0.9214,2655.7,2655.6,3.38906461]
["bitfinex","ETHUSD",1747207318193,7.7624,2655.7,2655.6,3.38906461]
["bitfinex","ETHUSD",1747207318686,7.7624,2655.7,2655.5,11.38913815]
["bitfinex","ETHUSD",1747207319278,7.7624,2655.7,2655.5,8.0]
["bitfinex","ETHUSD",1747207319491,7.7624,2655.7,2655.5,3.38917883]
["bitfinex","ETHUSD",1747207320884,6.841,2655.7,2655.6,11.38906461]
["bitfinex","ETHUSD",1747207321451,6.841,2655.7,2655.6,8.0]
["bitfinex","ETHUSD",1747207322475,3.423,2655.7,2655.6,8.0]
["bitfinex","ETHUSD",1747207322804,6.829,2655.7,2655.6,8.0]
["bitfinex","ETHUSD",1747207324091,6.829,2655.7,2655.6,11.38906461]
["bitfinex","ETHUSD",1747207324259,9.523,2656.2,2655.7,8.0]
["bitfinex","ETHUSD",1747207324589,9.523,2656.2,2656.1,11.38842664]
["bitfinex","ETHUSD",1747207324590,3.423,2656.2,2656.1,11.38842664]
["bitfinex","ETHUSD",1747207324794,3.423,2656.2,2656.1,8.0]
["bitfinex","ETHUSD",1747207325361,6.824,2656.2,2656.1,8.0]
["bitfinex","ETHUSD",1747207325564,12.07217674,2656.2,2656.1,8.0]
["bitfinex","ETHUSD",1747207325801,7.7574,2656.2,2656.1,8.0]
["bitfinex","ETHUSD",1747207326170,11.52217674,2656.2,2656.1,8.0]
["bitfinex","ETHUSD",1747207326966,12.07217674,2656.2,2656.1,8.0]
["bitfinex","ETHUSD",1747207327305,0.55,2656.1,2655.0,0.916]
["bitfinex","ETHUSD",1747207327476,0.55,2656.1,2655.3,3.38938704]
["bitfinex","ETHUSD",1747207327477,3.7654092,2655.8,2655.3,3.38938704]
["bitfinex","ETHUSD",1747207327677,3.7654092,2655.8,2655.0,4.30581742]
["bitfinex","ETHUSD",1747207327678,3.76554803,2655.7,2655.0,4.30581742]
["bitfinex","ETHUSD",1747207327894,6.825,2655.6,2655.0,0.916]
["bitfinex","ETHUSD",1747207328080,6.825,2655.6,2655.2,8.0]
["bitfinex","ETHUSD",1747207328285,6.825,2655.6,2655.5,8.0]
["bitfinex","ETHUSD",1747207328529,6.825,2655.6,2655.3,8.0]
["bitfinex","ETHUSD",1747207328684,6.825,2655.6,2655.4,3.38925769]
["bitfinex","ETHUSD",1747207329039,3.405,2655.5,2655.4,3.38925769]
["bitfinex","ETHUSD",1747207329383,3.405,2655.5,2655.4,11.38925769]
["bitfinex","ETHUSD",1747207329886,3.405,2655.5,2655.4,8.0]
["bitfinex","ETHUSD",1747207330902,3.405,2655.5,2655.4,11.38931987]
["bitfinex","ETHUSD",1747207331596,0.9018,2656.0,2655.7,3.38889268]
["bitfinex","ETHUSD",1747207331809,3.423,2655.9,2655.8,11.38880939]
["bitfinex","ETHUSD",1747207332123,6.821,2655.9,2655.8,11.38880939]
["bitfinex","ETHUSD",1747207333325,6.821,2655.9,2655.7,3.38887865]
["bitfinex","ETHUSD",1747207333658,6.821,2655.9,2655.7,8.0]
["bitfinex","ETHUSD",1747207334150,6.821,2655.9,2655.8,11.38880939]
["bitfinex","ETHUSD",1747207335158,6.814,2655.9,2655.8,11.38880939]
["bitfinex","ETHUSD",1747207335454,6.814,2655.9,2655.8,12.866583]
["bitfinex","ETHUSD",1747207337556,6.814,2655.9,2655.8,11.38880939]
["bitfinex","ETHUSD",1747207337745,6.808,2655.9,2655.8,11.38880939]
["bitfinex","ETHUSD",1747207343392,6.808,2655.9,2655.7,3.38886739]
["bitfinex","ETHUSD",1747207343597,6.808,2655.9,2655.8,3.38880939]
["bitfinex","ETHUSD",1747207344139,6.808,2655.9,2655.8,11.38880939]
["bitfinex","ETHUSD",1747207344870,6.808,2655.9,2655.8,8.0]
["bitfinex","ETHUSD",1747207345372,7.358,2655.9,2655.8,8.0]
["bitfinex","ETHUSD",1747207345685,6.808,2655.9,2655.8,11.38880939]
["bitfinex","ETHUSD",1747207347714,3.423,2655.9,2655.8,11.38880939]
["bitfinex","ETHUSD",1747207347932,6.79,2655.9,2655.8,11.38880939]
["bitfinex","ETHUSD",1747207348447,6.789,2655.9,2655.8,12.30520939]
["bitfinex","ETHUSD",1747207353869,3.423,2655.9,2655.8,13.55031811]
["bitfinex","ETHUSD",1747207354162,3.37,2656.5,2656.4,11.38804396]
["bitfinex","ETHUSD",1747207354368,6.721,2656.5,2656.4,11.38804396]
["bitfinex","ETHUSD",1747207354670,0.8925,2657.1,2656.5,8.0]
["bitfinex","ETHUSD",1747207354824,3.37,2657.0,2656.9,11.3873239]
["bitfinex","ETHUSD",1747207355023,6.721,2657.0,2656.9,11.3873239]
["bitfinex","ETHUSD",1747207359384,3.37,2657.0,2656.9,11.3873239]
["bitfinex","ETHUSD",1747207359587,6.713,2657.0,2656.9,11.3873239]
["bitfinex","ETHUSD",1747207360580,6.711,2657.0,2656.9,11.3873239]
["bitfinex","ETHUSD",1747207360779,6.711,2657.0,2656.9,8.0]
["bitfinex","ETHUSD",1747207360981,6.711,2657.0,2656.9,11.38740637]
["bitfinex","ETHUSD",1747207367892,11.9614432,2657.0,2656.9,8.0]
["bitfinex","ETHUSD",1747207368099,3.76398651,2656.8,2656.0,0.8931]
["bitfinex","ETHUSD",1747207368310,0.9368,2656.3,2655.7,3.388937]
["bitfinex","ETHUSD",1747207368467,6.699,2656.2,2656.1,3.38842664]
["bitfinex","ETHUSD",1747207368670,6.699,2656.2,2656.0,3.38852097]
["bitfinex","ETHUSD",1747207369189,7.249,2656.2,2656.0,3.38852097]
["bitfinex","ETHUSD",1747207369581,7.249,2656.2,2656.1,8.0]
["bitfinex","ETHUSD",1747207369791,7.249,2656.2,2656.0,8.0]
["bitfinex","ETHUSD",1747207369997,7.249,2656.2,2655.8,11.38879395]
["bitfinex","ETHUSD",1747207370308,7.249,2656.2,2655.8,3.38874075]
["bitfinex","ETHUSD",1747207370601,7.249,2656.2,2656.1,11.38842664]
["bitfinex","ETHUSD",1747207370764,7.249,2656.2,2656.1,3.38842664]
["bitfinex","ETHUSD",1747207370961,7.249,2656.2,2656.1,8.0]
["bitfinex","ETHUSD",1747207371391,7.249,2656.2,2655.9,8.0]
["bitfinex","ETHUSD",1747207371702,7.249,2656.2,2655.9,11.38862294]
["bitfinex","ETHUSD",1747207372093,6.699,2656.2,2656.1,11.38842664]
["bitfinex","ETHUSD",1747207373933,6.699,2656.2,2656.1,3.50412442]
["bitfinex","ETHUSD",1747207374092,6.699,2656.2,2656.1,3.38842664]
["bitfinex","ETHUSD",1747207376002,6.699,2656.2,2656.1,11.38842664]
["bitfinex","ETHUSD",1747207377302,0.55,2656.1,2655.1,0.8464]
["bitfinex","ETHUSD",1747207377496,0.55,2656.0,2655.6,3.38899396]
["bitfinex","ETHUSD",1747207377801,4.31506386,2656.0,2655.7,8.0]
["bitfinex","ETHUSD",1747207378052,0.55,2656.0,2655.6,3.38899396]
["bitfinex","ETHUSD",1747207378233,0.55,2656.0,2655.7,3.38893123]
["bitfinex","ETHUSD",1747207378420,0.55,2656.0,2655.6,11.38900887]
["bitfinex","ETHUSD",1747207378617,11.32913813,2656.2,2656.1,8.0]
["bitfinex","ETHUSD",1747207378618,0.55,2656.2,2656.1,8.0]
["bitfinex","ETHUSD",1747207378857,7.184,2656.2,2656.1,8.0]
["bitfinex","ETHUSD",1747207379351,7.184,2656.2,2655.9,11.38861169]
["bitfinex","ETHUSD",1747207380237,7.184,2656.2,2656.0,3.3885506]
["bitfinex","ETHUSD",1747207380738,3.317,2656.2,2656.1,11.38842664]
["bitfinex","ETHUSD",1747207381055,6.63,2656.2,2656.1,8.0]
["bitfinex","ETHUSD",1747207382049,6.63,2656.2,2656.1,11.38842664]
["bitfinex","ETHUSD",1747207382347,6.63,2656.2,2656.1,8.0]
["bitfinex","ETHUSD",1747207382959,6.63,2656.2,2656.1,11.38842664]
["bitfinex","ETHUSD",1747207383368,6.63,2656.2,2656.1,8.0]
["bitfinex","ETHUSD",1747207384017,6.63,2656.2,2656.1,11.38842664]
["bitfinex","ETHUSD",1747207385255,6.624,2656.2,2656.1,11.38836089]
["bitfinex","ETHUSD",1747207386324,6.624,2656.2,2656.0,8.0]
["bitfinex","ETHUSD",1747207386547,1.4635,2656.0,2655.9,8.0]
["bitfinex","ETHUSD",1747207386760,0.9135,2656.0,2655.8,8.0]
["bitfinex","ETHUSD",1747207386930,0.9135,2656.0,2655.7,3.38893429]
["bitfinex","ETHUSD",1747207386931,0.55,2655.9,2655.7,8.0]
["bitfinex","ETHUSD",1747207387259,0.55,2655.9,2655.6,8.0]
["bitfinex","ETHUSD",1747207387444,0.55,2655.9,2655.5,3.38912158]
["bitfinex","ETHUSD",1747207387843,0.55,2655.9,2655.6,11.38903807]
["bitfinex","ETHUSD",1747207388075,0.55,2655.9,2655.7,3.3888747]
["bitfinex","ETHUSD",1747207388278,0.55,2655.9,2655.5,11.38911786]
["bitfinex","ETHUSD",1747207390307,0.55,2655.9,2655.1,3.38959475]
["bitfinex","ETHUSD",1747207390308,3.76562411,2655.7,2655.1,3.38959475]
["bitfinex","ETHUSD",1747207390470,0.55,2655.5,2654.8,1.63229167]
["bitfinex","ETHUSD",1747207390662,0.55,2655.3,2655.1,3.38964155]
["bitfinex","ETHUSD",1747207390857,6.1,2655.8,2655.2,8.8732]
["bitfinex","ETHUSD",1747207391189,6.65,2655.8,2655.7,8.0]
["bitfinex","ETHUSD",1747207391396,7.171,2655.8,2655.7,8.0]
["bitfinex","ETHUSD",1747207393158,0.55,2655.7,2655.4,3.38927875]
["bitfinex","ETHUSD",1747207393358,0.55,2655.7,2654.9,0.8746]
["bitfinex","ETHUSD",1747207393601,0.55,2655.7,2655.6,3.38906461]
["bitfinex","ETHUSD",1747207394513,6.621,2655.8,2655.7,3.388937]
["bitfinex","ETHUSD",1747207394712,7.171,2655.8,2655.7,3.388937]
["bitfinex","ETHUSD",1747207395305,7.171,2655.8,2655.6,3.38897818]
["bitfinex","ETHUSD",1747207397408,6.621,2655.8,2655.7,3.388937]
["bitfinex","ETHUSD",1747207397603,3.76421485,2656.6,2655.4,0.8548]
["bitfinex","ETHUSD",1747207397604,6.9669,2656.5,2655.4,4.24411362]
["bitfinex","ETHUSD",1747207397822,3.317,2656.3,2656.1,3.38833332]
["bitfinex","ETHUSD",1747207397986,3.317,2656.3,2655.5,9.22441136]
["bitfinex","ETHUSD",1747207397987,3.317,2656.3,2656.2,3.38829907]
["bitfinex","ETHUSD",1747207398482,3.317,2656.3,2656.1,3.38836234]
["bitfinex","ETHUSD",1747207398679,3.303,2656.2,2656.1,3.38836234]
["bitfinex","ETHUSD",1747207399704,3.317,2656.3,2656.2,3.38829907]
["bitfinex","ETHUSD",1747207399870,3.317,2656.5,2656.4,11.38804396]
["bitfinex","ETHUSD",1747207400072,6.617,2656.5,2656.4,12.30704396]
["bitfinex","ETHUSD",1747207401011,3.3,2656.5,2656.4,12.30704396]
["bitfinex","ETHUSD",1747207401575,3.3,2656.5,2656.4,11.38804396]
["bitfinex","ETHUSD",1747207404808,3.317,2657.0,2656.8,3.38753384]
["bitfinex","ETHUSD",1747207405019,3.294,2656.9,2656.8,3.38753384]
["bitfinex","ETHUSD",1747207405518,3.294,2656.9,2656.8,11.38753384]
["bitfinex","ETHUSD",1747207406927,3.294,2656.9,2656.8,8.0]
["bitfinex","ETHUSD",1747207407282,3.294,2656.9,2656.0,3.38844836]
["bitfinex","ETHUSD",1747207407283,3.76427404,2656.6,2656.0,3.38844836]
["bitfinex","ETHUSD",1747207407481,0.55,2656.5,2655.9,3.38866091]
["bitfinex","ETHUSD",1747207407718,3.289,2656.4,2656.1,8.0]
["bitfinex","ETHUSD",1747207408024,3.291,2656.3,2656.1,8.0]
["bitfinex","ETHUSD",1747207408192,3.291,2656.3,2655.7,4.25886204]
["bitfinex","ETHUSD",1747207408526,0.55,2655.9,2655.5,3.38912215]
["bitfinex","ETHUSD",1747207408696,3.289,2655.8,2655.5,3.38912215]
["bitfinex","ETHUSD",1747207408896,3.295,2655.7,2655.6,8.0]
["bitfinex","ETHUSD",1747207409105,3.295,2655.7,2655.3,3.38935491]
["bitfinex","ETHUSD",1747207409522,4.2116,2655.7,2655.1,8.9461]
["bitfinex","ETHUSD",1747207409818,3.295,2655.7,2655.2,0.91967892]
["bitfinex","ETHUSD",1747207410035,3.295,2655.7,2655.6,11.38906461]
["bitfinex","ETHUSD",1747207410317,3.295,2655.7,2655.6,8.0]
["bitfinex","ETHUSD",1747207410827,3.295,2655.7,2655.6,11.38906461]
["bitfinex","ETHUSD",1747207411481,3.295,2655.7,2655.6,8.0]
["bitfinex","ETHUSD",1747207414185,0.55,2655.6,2654.8,2.58509167]
["bitfinex","ETHUSD",1747207414385,4.31570011,2655.6,2654.9,3.38995819]
["bitfinex","ETHUSD",1747207414693,0.55,2655.6,2655.2,3.3895724]
["bitfinex","ETHUSD",1747207415316,4.31564441,2655.6,2655.1,11.38963063]
["bitfinex","ETHUSD",1747207415527,3.295,2655.7,2655.5,8.0]
["bitfinex","ETHUSD",1747207415685,6.579,2655.6,2655.5,3.38910309]
["bitfinex","ETHUSD",1747207415882,6.579,2655.6,2655.1,8.0]
["bitfinex","ETHUSD",1747207415883,3.76600074,2655.4,2654.8,5.02231838]
["bitfinex","ETHUSD",1747207416183,0.55,2655.5,2655.1,8.0]
["bitfinex","ETHUSD",1747207416383,0.55,2655.5,2655.0,11.38975627]
["bitfinex","ETHUSD",1747207416922,4.31578168,2655.5,2654.9,11.38989286]
["bitfinex","ETHUSD",1747207417120,4.31578168,2655.5,2654.9,3.38989286]
["bitfinex","ETHUSD",1747207417329,4.31578168,2655.5,2655.0,8.0]
["bitfinex","ETHUSD",1747207418012,0.55,2655.3,2655.0,8.0]
["bitfinex","ETHUSD",1747207418225,0.55,2655.3,2654.8,1.63229167]
["bitfinex","ETHUSD",1747207418397,0.55,2655.3,2655.0,3.38977832]
["bitfinex","ETHUSD",1747207420843,0.55,2655.5,2655.2,8.0]
["bitfinex","ETHUSD",1747207421135,6.588,2655.4,2655.2,8.0]
["bitfinex","ETHUSD",1747207422045,6.586,2655.3,2655.2,11.38954714]
["bitfinex","ETHUSD",1747207422740,6.586,2655.3,2655.2,3.38957517]
["bitfinex","ETHUSD",1747207422944,6.586,2655.3,2655.1,11.38963906]
["bitfinex","ETHUSD",1747207423448,6.586,2655.3,2655.2,3.38957517]
["bitfinex","ETHUSD",1747207423944,6.581,2655.3,2655.2,3.38957517]
["bitfinex","ETHUSD",1747207427253,0.55,2654.9,2654.8,1.63229167]
["bitfinex","ETHUSD",1747207427620,6.6,2654.9,2654.8,1.63229167]
["bitfinex","ETHUSD",1747207429126,11.79342021,2654.9,2654.8,1.63229167]
["bitfinex","ETHUSD",1747207429326,0.8768,2654.6,2653.9,3.39121668]
["bitfinex","ETHUSD",1747207429525,0.55,2654.4,2654.0,8.0]
["bitfinex","ETHUSD",1747207429854,0.55,2654.4,2653.8,4.32579277]
["bitfinex","ETHUSD",1747207430054,4.31733488,2654.4,2653.9,8.0]
["bitfinex","ETHUSD",1747207430253,4.31733488,2654.4,2653.7,3.39143283]
["bitfinex","ETHUSD",1747207430553,4.31733488,2654.4,2653.8,8.0]
["bitfinex","ETHUSD",1747207431135,3.76748676,2654.3,2653.8,8.0]
["bitfinex","ETHUSD",1747207431342,3.76748676,2654.3,2653.6,4.31585572]
["bitfinex","ETHUSD",1747207431550,3.76748676,2654.3,2653.7,3.39146774]
["bitfinex","ETHUSD",1747207431733,3.76748676,2654.3,2653.8,8.0]
["bitfinex","ETHUSD",1747207432251,0.55,2654.2,2653.7,8.0]
["bitfinex","ETHUSD",1747207432458,0.55,2654.2,2653.6,0.9243]
["bitfinex","ETHUSD",1747207432662,0.55,2654.0,2653.3,0.9237]
["bitfinex","ETHUSD",1747207432836,0.55,2654.0,2653.3,4.31569537]
["bitfinex","ETHUSD",1747207432837,6.61,2653.9,2653.3,4.31569537]
["bitfinex","ETHUSD",1747207433020,6.61,2653.9,2653.0,0.8845]
["bitfinex","ETHUSD",1747207433360,6.61,2653.9,2653.4,3.39185741]
["bitfinex","ETHUSD",1747207433555,6.61,2653.9,2653.4,8.0]
["bitfinex","ETHUSD",1747207434863,6.61,2653.9,2653.4,11.39184502]
["bitfinex","ETHUSD",1747207435038,0.9058,2654.1,2653.6,11.39155816]
["bitfinex","ETHUSD",1747207435235,6.606,2654.0,2653.8,8.0]
["bitfinex","ETHUSD",1747207435626,13.552,2654.2,2653.5,0.9029]
["bitfinex","ETHUSD",1747207435627,13.552,2654.2,2654.1,11.39097999]
["bitfinex","ETHUSD",1747207435830,16.869,2654.2,2654.1,12.29387999]
["bitfinex","ETHUSD",1747207436030,3.317,2654.2,2654.1,13.86237689]
["bitfinex","ETHUSD",1747207437863,3.317,2654.2,2654.1,12.29387999]
["bitfinex","ETHUSD",1747207438065,3.317,2654.2,2654.1,11.39097999]
["bitfinex","ETHUSD",1747207445566,3.291,2654.3,2653.6,0.9058]
["bitfinex","ETHUSD",1747207445567,4.66954832,2654.3,2653.6,0.9058]
["bitfinex","ETHUSD",1747207445772,3.76788578,2654.1,2653.4,3.3918196]
["bitfinex","ETHUSD",1747207445929,7.528,2654.0,2653.6,3.39155329]
["bitfinex","ETHUSD",1747207446133,7.528,2654.0,2653.7,8.0]
["bitfinex","ETHUSD",1747207446847,7.528,2654.0,2653.7,3.39147387]
["bitfinex","ETHUSD",1747207447176,7.528,2654.0,2653.5,11.39167292]
["bitfinex","ETHUSD",1747207447537,7.528,2654.0,2653.5,5.19262551]
["bitfinex","ETHUSD",1747207447930,7.528,2654.0,2653.6,3.39160058]
["bitfinex","ETHUSD",1747207448130,7.528,2654.0,2653.5,8.58430634]
["bitfinex","ETHUSD",1747207448336,0.55,2653.9,2653.5,5.19262551]
["bitfinex","ETHUSD",1747207448870,0.55,2653.7,2653.0,14.5]
["bitfinex","ETHUSD",1747207449069,3.76867114,2653.5,2652.9,3.39251327]
["bitfinex","ETHUSD",1747207449270,3.76867114,2653.5,2652.1,3.58992225]
["bitfinex","ETHUSD",1747207449271,11.82631302,2653.4,2652.6,3.39289753]
["bitfinex","ETHUSD",1747207449430,8.0575,2653.4,2652.6,8.0]
["bitfinex","ETHUSD",1747207449731,8.0575,2653.4,2653.1,3.39220595]
["bitfinex","ETHUSD",1747207449732,7.5075,2653.4,2653.1,3.39220595]
["bitfinex","ETHUSD",1747207449930,7.5075,2653.4,2653.1,8.0]
["bitfinex","ETHUSD",1747207450153,0.8686,2653.6,2653.4,8.0]
["bitfinex","ETHUSD",1747207450349,6.629,2653.5,2653.2,8.0]
["bitfinex","ETHUSD",1747207451254,6.629,2653.5,2653.1,8.0]
["bitfinex","ETHUSD",1747207451660,6.629,2653.5,2653.0,8.0]
["bitfinex","ETHUSD",1747207451854,10.39761456,2653.5,2652.9,8.0]
["bitfinex","ETHUSD",1747207452057,0.55,2653.3,2652.8,8.0]
["bitfinex","ETHUSD",1747207452274,0.9092,2653.0,2652.0,0.9109]
["bitfinex","ETHUSD",1747207452449,6.628,2652.9,2652.0,0.9109]
["bitfinex","ETHUSD",1747207452772,6.628,2652.9,2652.5,8.0]
["bitfinex","ETHUSD",1747207453278,6.628,2652.9,2652.5,11.39296545]
["bitfinex","ETHUSD",1747207453582,6.628,2652.9,2652.4,3.39308588]
["bitfinex","ETHUSD",1747207453784,0.8668,2653.2,2652.5,0.9182]
["bitfinex","ETHUSD",1747207453945,0.8668,2653.2,2652.9,3.39249414]
["bitfinex","ETHUSD",1747207454139,6.628,2653.1,2653.0,8.0]
["bitfinex","ETHUSD",1747207454346,0.55,2653.0,2652.2,0.9182]
["bitfinex","ETHUSD",1747207454673,0.55,2652.8,2651.9,0.9182]
["bitfinex","ETHUSD",1747207454874,4.31964558,2652.8,2652.0,3.39359183]
["bitfinex","ETHUSD",1747207455044,4.31964558,2652.8,2652.1,11.39346936]
["bitfinex","ETHUSD",1747207455240,4.31967645,2652.8,2652.1,11.39346936]
["bitfinex","ETHUSD",1747207455784,0.55,2652.6,2652.1,3.19345828]
["bitfinex","ETHUSD",1747207455939,0.55,2652.6,2652.3,3.39318618]
["bitfinex","ETHUSD",1747207456147,0.55,2652.6,2652.4,8.0]
["bitfinex","ETHUSD",1747207456482,6.63,2652.5,2652.3,8.0]
["bitfinex","ETHUSD",1747207456976,6.63,2652.5,2652.2,8.0]
["bitfinex","ETHUSD",1747207457181,5.1886241,2652.4,2651.8,3.39385576]
["bitfinex","ETHUSD",1747207457395,5.1886241,2652.4,2651.7,5.18747645]
["bitfinex","ETHUSD",1747207457396,1.4184,2652.4,2651.7,1.79347183]
["bitfinex","ETHUSD",1747207457605,5.1885745,2652.4,2651.8,11.39385333]
["bitfinex","ETHUSD",1747207457761,5.1885745,2652.4,2651.8,8.0]
["bitfinex","ETHUSD",1747207457968,5.1885745,2652.4,2651.7,1.79347183]
["bitfinex","ETHUSD",1747207457969,0.8684,2651.9,2651.7,1.79347183]
["bitfinex","ETHUSD",1747207458289,6.632,2651.8,2651.7,3.3940491]
["bitfinex","ETHUSD",1747207458848,6.632,2651.8,2651.7,11.3940491]
["bitfinex","ETHUSD",1747207459048,6.632,2651.8,2651.7,8.0]
["bitfinex","ETHUSD",1747207459280,6.632,2651.8,2651.7,11.3940491]
["bitfinex","ETHUSD",1747207459586,6.632,2651.8,2651.7,8.0]
["bitfinex","ETHUSD",1747207460288,3.311,2651.8,2651.7,11.3940491]
["bitfinex","ETHUSD",1747207460491,6.634,2651.8,2651.7,11.3940491]
["bitfinex","ETHUSD",1747207461178,0.8684,2652.2,2651.7,11.3940491]
["bitfinex","ETHUSD",1747207461376,0.8684,2652.2,2652.0,3.39359608]
["bitfinex","ETHUSD",1747207461574,0.8684,2652.2,2652.0,11.39366515]
["bitfinex","ETHUSD",1747207461575,3.312,2652.1,2652.0,11.39366515]
["bitfinex","ETHUSD",1747207462089,3.312,2652.1,2652.0,13.80540915]
["bitfinex","ETHUSD",1747207462592,3.321,2652.5,2652.4,3.39302934]
["bitfinex","ETHUSD",1747207462892,6.635,2652.5,2652.4,3.39302934]
["bitfinex","ETHUSD",1747207463595,6.635,2652.5,2652.1,11.3934727]
["bitfinex","ETHUSD",1747207463968,6.635,2652.5,2652.4,3.39315337]
["bitfinex","ETHUSD",1747207464168,6.635,2652.5,2652.4,11.39315337]
["bitfinex","ETHUSD",1747207464398,0.9191,2653.3,2652.5,8.9085]
["bitfinex","ETHUSD",1747207464697,0.9191,2653.3,2652.7,3.39273715]
["bitfinex","ETHUSD",1747207464698,3.321,2652.9,2652.7,3.39273715]
["bitfinex","ETHUSD",1747207465589,3.321,2652.9,2652.8,3.39264173]
["bitfinex","ETHUSD",1747207467191,3.321,2652.9,2652.7,11.39271057]
["bitfinex","ETHUSD",1747207467992,3.321,2652.9,2652.7,11.39275153]
["bitfinex","ETHUSD",1747207468213,3.321,2652.9,2652.6,8.0]
["bitfinex","ETHUSD",1747207468397,3.321,2652.9,2652.6,11.39288416]
["bitfinex","ETHUSD",1747207468692,3.321,2652.9,2652.8,3.39264173]
["bitfinex","ETHUSD",1747207468868,3.321,2652.9,2652.8,12.24674173]
["bitfinex","ETHUSD",1747207469190,6.626,2652.9,2652.8,12.24674173]
["bitfinex","ETHUSD",1747207469591,6.626,2652.9,2652.8,11.39264173]
["bitfinex","ETHUSD",1747207471365,6.626,2652.9,2652.8,8.0]
["bitfinex","ETHUSD",1747207471563,6.626,2652.9,2652.5,3.3929585]
["bitfinex","ETHUSD",1747207471983,6.626,2652.9,2652.4,3.39311083]
["bitfinex","ETHUSD",1747207471984,6.626,2652.9,2652.8,3.39264173]
["bitfinex","ETHUSD",1747207472187,6.626,2652.9,2652.6,3.39288209]
["bitfinex","ETHUSD",1747207472389,6.626,2652.9,2652.5,3.39293612]
["bitfinex","ETHUSD",1747207472608,6.626,2652.9,2652.7,3.39275633]
["bitfinex","ETHUSD",1747207473132,6.626,2652.9,2652.7,8.0]
["bitfinex","ETHUSD",1747207473615,14.4475,2653.4,2652.8,3.39252274]
["bitfinex","ETHUSD",1747207473828,6.614,2653.3,2653.0,3.39237491]
["bitfinex","ETHUSD",1747207474113,6.614,2653.3,2653.1,3.39222092]
["bitfinex","ETHUSD",1747207474272,6.614,2653.3,2653.0,3.39233613]
["bitfinex","ETHUSD",1747207474707,14.4475,2653.4,2653.1,3.39224184]
["bitfinex","ETHUSD",1747207474909,6.613,2653.2,2653.1,3.39225811]
["bitfinex","ETHUSD",1747207475210,6.613,2653.2,2652.8,3.39254595]
["bitfinex","ETHUSD",1747207475378,0.8796,2653.1,2652.7,8.0]
["bitfinex","ETHUSD",1747207475574,0.8796,2653.1,2652.6,3.39281717]
["bitfinex","ETHUSD",1747207475912,0.8796,2653.1,2652.4,3.39315337]
["bitfinex","ETHUSD",1747207476211,0.8796,2653.1,2652.8,3.39253083]
["bitfinex","ETHUSD",1747207477076,0.8796,2653.1,2652.7,11.39270126]
["bitfinex","ETHUSD",1747207477276,0.8796,2653.1,2652.8,3.39263739]
["bitfinex","ETHUSD",1747207478016,0.8796,2653.1,2652.7,11.39270641]
["bitfinex","ETHUSD",1747207478780,0.8796,2653.1,2652.8,3.39262782]
["bitfinex","ETHUSD",1747207478981,0.8796,2653.1,2652.7,11.39270742]
["bitfinex","ETHUSD",1747207479183,0.8796,2653.1,2652.8,3.39262629]
["bitfinex","ETHUSD",1747207479489,4.6487971,2653.1,2652.7,8.0]
["bitfinex","ETHUSD",1747207480410,0.8517,2652.2,2651.8,3.39384807]
["bitfinex","ETHUSD",1747207480588,6.613,2652.1,2651.8,3.39380245]
["bitfinex","ETHUSD",1747207480928,6.613,2652.1,2651.9,8.0]
["bitfinex","ETHUSD",1747207481079,6.613,2652.1,2651.8,3.39383007]
["bitfinex","ETHUSD",1747207481277,6.618,2652.0,2651.6,4.12124662]
["bitfinex","ETHUSD",1747207481482,6.618,2652.0,2651.9,3.39379312]
["bitfinex","ETHUSD",1747207482288,6.618,2652.0,2651.7,8.0]
["bitfinex","ETHUSD",1747207482481,6.618,2652.0,2651.8,3.39385707]
["bitfinex","ETHUSD",1747207482890,6.618,2652.0,2651.7,8.0]
["bitfinex","ETHUSD",1747207483094,7.5295,2652.0,2651.9,3.39379312]
["bitfinex","ETHUSD",1747207483308,7.5295,2652.0,2651.8,3.39387272]
["bitfinex","ETHUSD",1747207483506,11.3003157,2652.0,2651.6,4.12124662]
["bitfinex","ETHUSD",1747207483822,7.5295,2652.0,2651.9,8.0]
["bitfinex","ETHUSD",1747207483989,7.5295,2652.0,2651.7,11.39404047]
["bitfinex","ETHUSD",1747207484314,6.618,2652.0,2651.9,8.0]
["bitfinex","ETHUSD",1747207484522,7.5295,2652.0,2651.9,8.0]
["bitfinex","ETHUSD",1747207484882,7.5295,2652.0,2651.6,7.51542141]
["bitfinex","ETHUSD",1747207484883,7.5295,2652.0,2651.6,4.12124662]
["bitfinex","ETHUSD",1747207485083,0.55,2651.9,2651.6,4.12124662]
["bitfinex","ETHUSD",1747207485291,4.63286566,2651.7,2651.6,4.12124662]
["bitfinex","ETHUSD",1747207486321,5.18286566,2651.7,2651.6,4.12124662]
["bitfinex","ETHUSD",1747207487209,11.28286566,2651.7,2651.6,3.7026825]
["bitfinex","ETHUSD",1747207490119,21.27286566,2651.7,2651.6,3.7026825]
["bitfinex","ETHUSD",1747207490746,21.27286566,2651.7,2647.4,11.93558388]
["bitfinex","ETHUSD",1747207490747,0.5894,2649.1,2647.4,11.93558388]
["bitfinex","ETHUSD",1747207490935,0.55,2648.9,2648.1,1.68154958]
["bitfinex","ETHUSD",1747207491420,3.77568427,2648.6,2648.1,1.68154958]
["bitfinex","ETHUSD",1747207491747,0.55,2648.5,2648.1,1.68154958]
["bitfinex","ETHUSD",1747207491903,0.55,2648.5,2648.4,3.27611543]
["bitfinex","ETHUSD",1747207491904,4.32584538,2648.5,2648.4,3.27611543]
["bitfinex","ETHUSD",1747207492100,7.248,2648.5,2648.4,3.27611543]
["bitfinex","ETHUSD",1747207492305,0.9243,2648.8,2648.4,3.27611543]
["bitfinex","ETHUSD",1747207492521,4.3257221,2648.5,2648.4,3.27611543]
["bitfinex","ETHUSD",1747207492691,4.8257221,2648.5,2648.4,3.27611543]
["bitfinex","ETHUSD",1747207492890,5.7500221,2648.5,2648.4,3.27611543]
["bitfinex","ETHUSD",1747207493086,5.7500221,2648.5,2647.9,4.03214207]
["bitfinex","ETHUSD",1747207493395,5.21963504,2648.0,2647.9,4.03214207]
["bitfinex","ETHUSD",1747207493595,5.21992029,2647.8,2647.7,13.40903648]
["bitfinex","ETHUSD",1747207494133,11.38492029,2647.8,2647.7,13.40903648]
["bitfinex","ETHUSD",1747207494302,5.21992029,2647.8,2647.7,13.40903648]
["bitfinex","ETHUSD",1747207494536,11.94692029,2647.8,2647.7,13.40903648]
["bitfinex","ETHUSD",1747207494873,11.94692029,2647.8,2647.7,1.40933648]
["bitfinex","ETHUSD",1747207494874,8.1732,2647.8,2647.7,1.40933648]
["bitfinex","ETHUSD",1747207495072,0.55,2646.9,2646.1,8.53605662]
["bitfinex","ETHUSD",1747207495220,3.77900385,2646.2,2646.1,8.53605662]
["bitfinex","ETHUSD",1747207495566,3.77900385,2646.2,2646.1,7.24801547]
["bitfinex","ETHUSD",1747207495769,4.32900385,2646.2,2646.1,7.24801547]
["bitfinex","ETHUSD",1747207495920,13.576,2646.7,2646.1,7.24801547]
["bitfinex","ETHUSD",1747207496263,7.9856,2646.6,2646.2,8.0]
["bitfinex","ETHUSD",1747207496672,0.9476,2646.6,2646.2,8.0]
["bitfinex","ETHUSD",1747207496823,3.584,2646.5,2646.4,11.40084643]
["bitfinex","ETHUSD",1747207497024,0.9542,2647.8,2646.5,11.4006228]
["bitfinex","ETHUSD",1747207497279,3.587,2647.7,2647.6,3.39930503]
["bitfinex","ETHUSD",1747207497586,0.9542,2648.3,2646.6,2.90506363]
["bitfinex","ETHUSD",1747207497718,0.9542,2647.4,2646.1,0.9383]
["bitfinex","ETHUSD",1747207497922,3.77839404,2646.7,2645.3,3.40226061]
["bitfinex","ETHUSD",1747207498122,0.55,2647.0,2646.3,3.40088991]
["bitfinex","ETHUSD",1747207498428,0.55,2647.0,2645.7,3.40174622]
["bitfinex","ETHUSD",1747207498429,7.225,2646.9,2645.7,3.40174622]
["bitfinex","ETHUSD",1747207498628,7.225,2646.9,2646.3,3.40086883]
["bitfinex","ETHUSD",1747207498976,17.36008307,2647.6,2646.7,11.40046095]
["bitfinex","ETHUSD",1747207498977,3.618,2646.8,2646.7,11.40046095]
["bitfinex","ETHUSD",1747207499178,17.192,2647.6,2646.8,8.0]
["bitfinex","ETHUSD",1747207499395,3.77755953,2647.3,2646.2,0.9227]
["bitfinex","ETHUSD",1747207499671,3.77783944,2647.1,2646.3,8.0]
["bitfinex","ETHUSD",1747207499880,3.77743361,2647.3,2646.2,3.40097533]
["bitfinex","ETHUSD",1747207499881,3.61,2647.0,2646.2,3.40097533]
["bitfinex","ETHUSD",1747207500043,3.61,2647.0,2645.1,9.01342975]
["bitfinex","ETHUSD",1747207500044,3.626,2646.9,2646.4,3.4007448]
["bitfinex","ETHUSD",1747207500238,3.626,2646.9,2646.1,4.33814572]
["bitfinex","ETHUSD",1747207500458,3.626,2646.9,2646.1,8.0]
["bitfinex","ETHUSD",1747207500657,3.626,2646.9,2645.7,3.61]
["bitfinex","ETHUSD",1747207500862,2.51915211,2647.4,2647.0,8.0]
["bitfinex","ETHUSD",1747207501163,3.635,2647.3,2646.5,0.9168]
["bitfinex","ETHUSD",1747207501359,3.635,2647.3,2646.5,2.14857052]
["bitfinex","ETHUSD",1747207501662,3.635,2647.3,2647.2,3.39981867]
["bitfinex","ETHUSD",1747207501867,2.51915211,2647.4,2647.3,11.39969025]
["bitfinex","ETHUSD",1747207502080,0.9128,2648.4,2647.0,3.39995457]
["bitfinex","ETHUSD",1747207502081,3.642,2647.7,2647.6,11.39930503]
["bitfinex","ETHUSD",1747207502284,2.51915211,2647.8,2647.7,11.39917664]
["bitfinex","ETHUSD",1747207502447,6.16515211,2647.8,2647.7,11.39917664]
["bitfinex","ETHUSD",1747207502649,6.16515211,2647.8,2646.9,0.9197]
["bitfinex","ETHUSD",1747207502848,6.16515211,2647.8,2646.9,8.0]
["bitfinex","ETHUSD",1747207503157,6.16515211,2647.8,2646.1,13.2762621]
["bitfinex","ETHUSD",1747207503158,0.5,2647.6,2646.1,13.2762621]
["bitfinex","ETHUSD",1747207503351,0.5,2647.6,2646.2,8.0]
["bitfinex","ETHUSD",1747207503549,5.22615538,2647.6,2646.9,3.40015484]
["bitfinex","ETHUSD",1747207503745,3.7771905,2647.5,2646.9,8.0]
["bitfinex","ETHUSD",1747207503970,1.4491,2647.6,2647.1,11.39986972]
["bitfinex","ETHUSD",1747207504171,5.22620678,2647.6,2647.2,8.0]
["bitfinex","ETHUSD",1747207504376,5.22620678,2647.6,2647.1,8.0]
["bitfinex","ETHUSD",1747207504646,3.672,2647.5,2646.4,17.90079625]
["bitfinex","ETHUSD",1747207504872,3.77824547,2646.8,2645.2,3.40238923]
["bitfinex","ETHUSD",1747207505146,3.77824547,2646.8,2645.1,9.01342975]
["bitfinex","ETHUSD",1747207505147,3.678,2646.7,2645.3,3.40226061]
["bitfinex","ETHUSD",1747207505349,3.679,2646.6,2645.4,14.5]
["bitfinex","ETHUSD",1747207505574,3.679,2646.6,2646.0,3.4012926]
["bitfinex","ETHUSD",1747207505785,3.679,2646.6,2646.1,8.0]
["bitfinex","ETHUSD",1747207506279,3.679,2646.6,2646.0,11.40127141]
["bitfinex","ETHUSD",1747207506480,3.679,2646.6,2646.5,8.0]
["bitfinex","ETHUSD",1747207507366,7.38815036,2647.5,2646.8,8.0]
["bitfinex","ETHUSD",1747207507549,3.696,2647.2,2647.0,3.40007034]
["bitfinex","ETHUSD",1747207507755,3.696,2647.2,2647.1,11.39994711]
["bitfinex","ETHUSD",1747207508055,3.696,2647.2,2647.0,8.0]
["bitfinex","ETHUSD",1747207508455,7.4735825,2647.2,2646.8,8.0]
["bitfinex","ETHUSD",1747207508670,3.77774348,2647.1,2646.6,8.0]
["bitfinex","ETHUSD",1747207508902,3.696,2647.2,2646.2,8.0]
["bitfinex","ETHUSD",1747207509082,3.696,2647.2,2646.9,8.0]
["bitfinex","ETHUSD",1747207509401,0.5,2647.0,2646.3,0.89437]
["bitfinex","ETHUSD",1747207509546,0.5,2647.0,2646.8,3.4002918]
["bitfinex","ETHUSD",1747207509751,0.5,2647.0,2646.4,8.0]
["bitfinex","ETHUSD",1747207509998,0.5,2647.0,2646.9,11.40020401]
["bitfinex","ETHUSD",1747207510558,4.192,2647.0,2646.9,11.40020401]
["bitfinex","ETHUSD",1747207511096,0.5,2647.0,2646.9,12.30310401]
["bitfinex","ETHUSD",1747207511297,4.189,2647.0,2646.9,13.87344718]
["bitfinex","ETHUSD",1747207511598,3.689,2647.0,2646.9,13.87344718]
["bitfinex","ETHUSD",1747207511767,3.689,2647.0,2646.9,28.37344718]
["bitfinex","ETHUSD",1747207511968,3.689,2647.0,2646.9,13.87344718]
["bitfinex","ETHUSD",1747207512377,3.693,2648.0,2647.9,11.39891989]
["bitfinex","ETHUSD",1747207512754,3.693,2648.0,2647.2,0.927]
["bitfinex","ETHUSD",1747207512953,3.693,2648.0,2647.7,3.39917252]
["bitfinex","ETHUSD",1747207513167,3.693,2648.0,2647.5,3.39935854]
["bitfinex","ETHUSD",1747207513383,7.47067299,2647.9,2647.2,4.32673518]
["bitfinex","ETHUSD",1747207513579,3.694,2647.9,2647.3,3.39969025]
["bitfinex","ETHUSD",1747207513906,3.77675613,2647.8,2647.3,3.39964185]
["bitfinex","ETHUSD",1747207514105,3.77675613,2647.8,2647.2,3.39981867]
["bitfinex","ETHUSD",1747207514309,3.77739039,2647.4,2646.8,0.8673]
["bitfinex","ETHUSD",1747207514512,3.7778121,2647.1,2646.5,3.40067031]
["bitfinex","ETHUSD",1747207514684,3.611,2647.0,2646.5,3.40067031]
["bitfinex","ETHUSD",1747207514881,3.611,2647.0,2646.3,0.9017]
["bitfinex","ETHUSD",1747207515139,3.77929474,2646.0,2645.5,0.8912]
["bitfinex","ETHUSD",1747207515420,3.693,2645.9,2645.7,3.40169713]
["bitfinex","ETHUSD",1747207515622,3.693,2645.9,2645.6,3.40181122]
["bitfinex","ETHUSD",1747207515941,0.8812,2646.8,2645.7,8.0]
["bitfinex","ETHUSD",1747207516238,7.47037497,2646.7,2646.1,8.0]
["bitfinex","ETHUSD",1747207516535,7.47037497,2646.7,2646.0,3.40132343]
["bitfinex","ETHUSD",1747207516683,7.47037497,2646.7,2645.7,3.40172076]
["bitfinex","ETHUSD",1747207516684,3.692,2646.7,2646.4,3.40075255]
["bitfinex","ETHUSD",1747207516890,3.692,2646.7,2646.3,8.0]
["bitfinex","ETHUSD",1747207517213,13.591,2647.1,2646.7,3.40046095]
["bitfinex","ETHUSD",1747207517415,3.693,2647.0,2646.9,3.40020401]
["bitfinex","ETHUSD",1747207517622,0.8737,2647.7,2647.0,8.0]
["bitfinex","ETHUSD",1747207517780,4.4847,2648.2,2647.6,11.39921426]
["bitfinex","ETHUSD",1747207517984,11.08533889,2648.1,2647.6,8.0]
["bitfinex","ETHUSD",1747207518184,3.77651321,2648.0,2647.4,11.39946507]
["bitfinex","ETHUSD",1747207518437,11.08532906,2648.1,2647.6,8.0]
["bitfinex","ETHUSD",1747207518604,0.8737,2648.2,2647.2,8.0]
["bitfinex","ETHUSD",1747207518806,7.305,2648.1,2647.8,3.39904441]
["bitfinex","ETHUSD",1747207518986,7.305,2648.1,2646.9,0.3400204]
["bitfinex","ETHUSD",1747207519181,3.77656351,2648.0,2647.4,3.39955639]
["bitfinex","ETHUSD",1747207519412,3.77663285,2647.9,2647.2,8.0]
["bitfinex","ETHUSD",1747207519685,7.305,2648.1,2646.9,8.0]
["bitfinex","ETHUSD",1747207519885,3.77683595,2647.8,2647.2,3.39977868]
["bitfinex","ETHUSD",1747207520080,7.305,2648.1,2647.1,3.3998664]
["bitfinex","ETHUSD",1747207520285,11.08138442,2648.1,2647.5,3.39935998]
["bitfinex","ETHUSD",1747207520534,0.8737,2648.2,2646.8,11.40033247]
["bitfinex","ETHUSD",1747207520718,7.319,2648.0,2647.7,8.0]
["bitfinex","ETHUSD",1747207520911,7.319,2648.0,2647.8,8.0]
["bitfinex","ETHUSD",1747207521128,7.319,2648.0,2647.6,3.39924181]
["bitfinex","ETHUSD",1747207521330,4.64991894,2648.2,2647.3,8.0]
["bitfinex","ETHUSD",1747207521331,0.8737,2648.2,2647.3,8.0]
["bitfinex","ETHUSD",1747207521483,3.705,2647.9,2647.7,8.0]
["bitfinex","ETHUSD",1747207521826,1.4467,2647.8,2646.5,0.8687]
["bitfinex","ETHUSD",1747207522127,3.77757634,2647.2,2646.7,3.40038204]
["bitfinex","ETHUSD",1747207522425,11.1177306,2647.1,2646.0,3.40136054]
["bitfinex","ETHUSD",1747207522630,4.5604,2647.0,2646.2,3.40098874]
["bitfinex","ETHUSD",1747207522788,4.5604,2647.0,2646.8,8.0]
["bitfinex","ETHUSD",1747207522989,14.4613,2647.6,2646.0,10.2674045]
["bitfinex","ETHUSD",1747207523190,3.731,2647.5,2646.3,8.0]
["bitfinex","ETHUSD",1747207523390,3.731,2647.5,2647.2,8.0]
["bitfinex","ETHUSD",1747207523801,3.731,2647.5,2647.2,5.35038915]
["bitfinex","ETHUSD",1747207524096,3.731,2647.5,2647.0,3.40001987]
["bitfinex","ETHUSD",1747207524301,3.731,2647.5,2646.9,3.4002002]
["bitfinex","ETHUSD",1747207524497,3.77747168,2647.3,2646.8,3.40032115]
["bitfinex","ETHUSD",1747207524712,4.6123,2647.4,2646.0,0.43463605]
["bitfinex","ETHUSD",1747207524911,3.77841664,2646.7,2645.9,3.40148909]
["bitfinex","ETHUSD",1747207525252,7.5224529,2646.6,2646.1,3.40111477]
["bitfinex","ETHUSD",1747207525414,3.77879471,2646.4,2645.4,1.0661]
["bitfinex","ETHUSD",1747207525617,3.77879471,2646.4,2645.1,9.01342975]
["bitfinex","ETHUSD",1747207525618,3.77938027,2646.0,2645.1,9.01342975]
["bitfinex","ETHUSD",1747207525817,1.062,2646.6,2645.1,10.35911586]
["bitfinex","ETHUSD",1747207526015,7.353,2646.5,2646.1,3.40114475]
["bitfinex","ETHUSD",1747207526222,11.13162422,2646.5,2646.1,8.0]
["bitfinex","ETHUSD",1747207526414,3.77881274,2646.4,2645.4,8.0]
["bitfinex","ETHUSD",1747207526614,7.353,2646.5,2646.1,3.40119308]
["bitfinex","ETHUSD",1747207526834,7.353,2646.5,2645.2,3.40238923]
["bitfinex","ETHUSD",1747207526835,7.353,2646.5,2645.2,3.68483745]
["bitfinex","ETHUSD",1747207527102,3.77912762,2646.2,2645.7,8.0]
["bitfinex","ETHUSD",1747207527360,11.1316156,2646.5,2645.9,8.0]
["bitfinex","ETHUSD",1747207527511,3.77897776,2646.3,2645.7,11.40169557]
["bitfinex","ETHUSD",1747207527706,7.353,2646.5,2646.1,3.40112885]
["bitfinex","ETHUSD",1747207527957,3.7792384,2646.1,2645.6,8.0]
["bitfinex","ETHUSD",1747207528254,3.77904392,2646.2,2645.8,8.0]
["bitfinex","ETHUSD",1747207528537,3.77874274,2646.4,2645.4,3.40200879]
["bitfinex","ETHUSD",1747207528538,3.77936917,2646.0,2645.4,3.40200879]
["bitfinex","ETHUSD",1747207528713,3.77920842,2646.1,2645.5,3.40192396]
["bitfinex","ETHUSD",1747207528922,11.13164896,2646.5,2645.2,8.0]
["bitfinex","ETHUSD",1747207529114,11.13164896,2646.5,2645.1,13.76161182]
["bitfinex","ETHUSD",1747207529115,7.353,2646.5,2645.9,3.40140724]
["bitfinex","ETHUSD",1747207529319,3.77894842,2646.3,2645.3,2.17616118]
["bitfinex","ETHUSD",1747207529528,7.353,2646.5,2645.3,0.48957692]
["bitfinex","ETHUSD",1747207529728,1.062,2646.6,2646.1,8.0]
["bitfinex","ETHUSD",1747207529913,11.27566369,2646.5,2646.1,8.0]
["bitfinex","ETHUSD",1747207530113,1.23376637,2646.4,2645.9,8.0]
["bitfinex","ETHUSD",1747207530323,3.746,2646.3,2646.1,8.0]
["bitfinex","ETHUSD",1747207530515,3.744,2646.2,2646.0,8.0]
["bitfinex","ETHUSD",1747207530734,3.744,2646.2,2645.9,11.40148909]
["bitfinex","ETHUSD",1747207531118,0.9961,2646.9,2646.0,0.03779073]
["bitfinex","ETHUSD",1747207531310,3.77837856,2646.7,2646.0,8.0]
["bitfinex","ETHUSD",1747207531512,5.00479232,2646.7,2646.2,8.0]
["bitfinex","ETHUSD",1747207531706,1.22644786,2646.7,2645.9,8.0]
["bitfinex","ETHUSD",1747207531921,3.77880608,2646.4,2645.9,11.40148079]
["bitfinex","ETHUSD",1747207532716,3.738,2646.3,2646.2,11.40110346]
["bitfinex","ETHUSD",1747207533155,0.9961,2646.9,2646.5,3.4006964]
["bitfinex","ETHUSD",1747207533392,3.27489774,2648.1,2647.3,11.39969025]
["bitfinex","ETHUSD",1747207533521,3.76,2647.5,2647.3,8.0]
["bitfinex","ETHUSD",1747207533848,3.76,2647.5,2647.3,11.39969025]
["bitfinex","ETHUSD",1747207534454,3.77678802,2647.8,2647.3,11.39969025]
["bitfinex","ETHUSD",1747207534639,3.77686293,2647.7,2647.4,8.0]
["bitfinex","ETHUSD",1747207534843,3.758,2647.6,2647.2,8.0]
["bitfinex","ETHUSD",1747207535042,3.758,2647.6,2647.5,8.0]
["bitfinex","ETHUSD",1747207535240,3.758,2647.6,2647.5,11.39943342]
["bitfinex","ETHUSD",1747207535448,4.1338,2647.6,2647.5,8.0]
["bitfinex","ETHUSD",1747207537637,4.1338,2647.6,2647.5,11.39943342]
["bitfinex","ETHUSD",1747207538027,7.02489774,2648.0,2647.4,3.39956183]
["bitfinex","ETHUSD",1747207538222,7.02489774,2648.0,2646.4,1.0829]
["bitfinex","ETHUSD",1747207538223,1.0973,2647.6,2646.4,1.0829]
["bitfinex","ETHUSD",1747207538453,1.0973,2647.6,2646.9,3.40010731]
["bitfinex","ETHUSD",1747207538783,3.77720662,2647.5,2646.9,3.40018478]
["bitfinex","ETHUSD",1747207538978,0.86515578,2647.4,2647.1,8.0]
["bitfinex","ETHUSD",1747207539166,3.749,2647.3,2647.0,8.0]
["bitfinex","ETHUSD",1747207539367,3.782,2647.2,2646.7,3.40039459]
["bitfinex","ETHUSD",1747207539552,3.77781183,2647.1,2646.5,3.4006249]
["bitfinex","ETHUSD",1747207539880,7.55964852,2647.2,2646.7,8.0]
["bitfinex","ETHUSD",1747207540208,0.82142848,2647.1,2646.7,11.40045911]
["bitfinex","ETHUSD",1747207540554,0.82142848,2647.1,2646.7,11.40039863]
["bitfinex","ETHUSD",1747207540754,0.82142848,2647.1,2646.7,4.41243857]
["bitfinex","ETHUSD",1747207541248,0.82142848,2647.1,2646.7,3.40037773]
["bitfinex","ETHUSD",1747207541448,0.82142848,2647.1,2646.9,3.4001987]
["bitfinex","ETHUSD",1747207542042,3.782,2647.2,2647.0,3.40001786]
["bitfinex","ETHUSD",1747207542243,3.782,2647.2,2646.3,3.40090192]
["bitfinex","ETHUSD",1747207542443,3.782,2647.2,2646.9,3.40011553]
["bitfinex","ETHUSD",1747207542750,3.782,2647.2,2646.9,8.0]
["bitfinex","ETHUSD",1747207542976,7.55967214,2647.2,2646.9,8.0]
["bitfinex","ETHUSD",1747207543137,3.77809929,2646.9,2646.4,3.4008352]
["bitfinex","ETHUSD",1747207543343,3.77809929,2646.9,2646.4,8.0]
["bitfinex","ETHUSD",1747207543554,1.0253,2647.4,2646.5,8.0]
["bitfinex","ETHUSD",1747207543772,3.829,2647.1,2647.0,11.40007555]
["bitfinex","ETHUSD",1747207544729,1.0906,2648.2,2647.8,3.39900001]
["bitfinex","ETHUSD",1747207544871,4.20561708,2648.1,2647.7,11.3991228]
["bitfinex","ETHUSD",1747207545069,4.20561708,2648.1,2647.8,3.39902694]
["bitfinex","ETHUSD",1747207545583,4.20561708,2648.1,2647.8,3.39900167]
["bitfinex","ETHUSD",1747207545790,0.90452171,2648.0,2647.7,3.39916513]
["bitfinex","ETHUSD",1747207546515,3.817,2647.9,2647.6,3.39928188]
["bitfinex","ETHUSD",1747207546688,3.817,2647.9,2647.7,11.39916866]
["bitfinex","ETHUSD",1747207547415,3.812,2647.8,2647.7,11.39916866]
["bitfinex","ETHUSD",1747207548922,3.806,2647.8,2647.7,11.39916866]
["bitfinex","ETHUSD",1747207549108,3.806,2647.8,2647.7,12.97900437]
["bitfinex","ETHUSD",1747207549311,3.806,2647.8,2647.7,11.39916866]
["bitfinex","ETHUSD",1747207549692,2.4991912,2648.8,2647.5,8.9999]
["bitfinex","ETHUSD",1747207549899,3.749,2648.6,2648.3,3.39833886]
["bitfinex","ETHUSD",1747207550191,3.799,2648.5,2647.6,3.39930503]
["bitfinex","ETHUSD",1747207550418,3.799,2648.5,2648.4,3.3982782]
["bitfinex","ETHUSD",1747207550623,3.796,2648.5,2647.7,3.39917664]
["bitfinex","ETHUSD",1747207550793,3.796,2648.5,2648.4,3.3982782]
["bitfinex","ETHUSD",1747207551040,13.595,2648.9,2648.7,3.39788129]
["bitfinex","ETHUSD",1747207551361,3.794,2648.8,2648.2,3.39853485]
["bitfinex","ETHUSD",1747207551502,3.794,2648.8,2648.2,3.3984714]
["bitfinex","ETHUSD",1747207551709,3.794,2648.8,2648.4,3.39819668]
["bitfinex","ETHUSD",1747207551930,3.794,2648.8,2648.3,3.3983512]
["bitfinex","ETHUSD",1747207552144,3.794,2648.8,2648.3,3.39833099]
["bitfinex","ETHUSD",1747207552316,7.5693625,2648.8,2648.3,3.39833099]
["bitfinex","ETHUSD",1747207552517,3.77551358,2648.7,2648.2,3.3984754]
["bitfinex","ETHUSD",1747207552730,3.794,2648.8,2647.9,3.39891989]
["bitfinex","ETHUSD",1747207552915,13.595,2648.9,2648.5,3.39814264]
["bitfinex","ETHUSD",1747207553122,7.533,2648.8,2648.5,8.0]
["bitfinex","ETHUSD",1747207553319,3.77550255,2648.7,2648.2,3.39846125]
["bitfinex","ETHUSD",1747207553532,3.77550255,2648.7,2647.8,4.47662851]
["bitfinex","ETHUSD",1747207553533,3.77622853,2648.2,2647.7,3.39913745]
["bitfinex","ETHUSD",1747207553747,11.31032687,2648.1,2647.6,3.39928289]
["bitfinex","ETHUSD",1747207553933,11.31032687,2648.1,2647.4,3.39951468]
["bitfinex","ETHUSD",1747207553934,1.13103269,2648.0,2647.7,8.0]
["bitfinex","ETHUSD",1747207554142,1.13103269,2648.0,2647.6,8.0]
["bitfinex","ETHUSD",1747207554453,1.13103269,2648.0,2647.6,11.39922586]
["bitfinex","ETHUSD",1747207554645,7.534,2648.1,2647.9,3.39883374]
["bitfinex","ETHUSD",1747207554824,7.534,2648.1,2647.4,3.39946093]
["bitfinex","ETHUSD",1747207554825,3.77651255,2648.0,2647.4,3.39946093]
["bitfinex","ETHUSD",1747207555022,7.534,2648.1,2647.7,8.0]
["bitfinex","ETHUSD",1747207555227,0.7534,2648.0,2647.7,8.0]
["bitfinex","ETHUSD",1747207555821,3.786,2648.1,2648.0,11.39879154]
["bitfinex","ETHUSD",1747207556438,3.786,2648.1,2648.0,8.0]
["bitfinex","ETHUSD",1747207556818,3.786,2648.1,2648.0,11.39879154]
["bitfinex","ETHUSD",1747207557824,14.652,2648.9,2648.4,3.39818089]
["bitfinex","ETHUSD",1747207558029,3.792,2648.8,2648.1,8.0]
["bitfinex","ETHUSD",1747207558214,3.792,2648.8,2648.4,3.3982647]
["bitfinex","ETHUSD",1747207558625,3.792,2648.8,2647.8,8.0]
["bitfinex","ETHUSD",1747207558856,3.792,2648.8,2647.7,4.43140385]
["bitfinex","ETHUSD",1747207558857,3.792,2648.8,2648.6,8.0]
["bitfinex","ETHUSD",1747207559355,18.42722312,2648.9,2648.4,3.39822478]
["bitfinex","ETHUSD",1747207559555,3.785,2648.7,2648.4,3.39822478]
["bitfinex","ETHUSD",1747207559721,3.785,2648.7,2648.5,8.0]
["bitfinex","ETHUSD",1747207559927,7.56048136,2648.7,2648.0,3.39879154]
["bitfinex","ETHUSD",1747207560120,3.785,2648.7,2648.4,8.0]
["bitfinex","ETHUSD",1747207560443,7.56046055,2648.7,2648.2,11.3984756]
["bitfinex","ETHUSD",1747207560645,3.785,2648.7,2648.3,3.39836449]
["bitfinex","ETHUSD",1747207560834,3.785,2648.7,2648.4,11.3982144]
["bitfinex","ETHUSD",1747207561032,3.785,2648.7,2648.6,8.0]
["bitfinex","ETHUSD",1747207561554,3.785,2648.7,2648.5,3.39811467]
["bitfinex","ETHUSD",1747207561855,3.785,2648.7,2648.5,8.0]
["bitfinex","ETHUSD",1747207562064,3.785,2648.7,2648.5,11.39812432]
["bitfinex","ETHUSD",1747207562424,3.785,2648.7,2648.6,11.39802159]
["bitfinex","ETHUSD",1747207562760,3.785,2648.7,2648.6,8.0]
["bitfinex","ETHUSD",1747207562958,14.652,2648.9,2648.6,8.0]
["bitfinex","ETHUSD",1747207563161,3.766,2648.7,2648.6,11.39802159]
["bitfinex","ETHUSD",1747207563335,3.766,2648.7,2648.6,8.0]
["bitfinex","ETHUSD",1747207564122,3.766,2648.7,2648.6,11.39802159]
["bitfinex","ETHUSD",1747207564568,6.1,2649.0,2648.7,3.3977769]
["bitfinex","ETHUSD",1747207564718,3.762,2648.7,2648.6,11.39794319]
["bitfinex","ETHUSD",1747207564926,3.791,2649.3,2649.0,3.39746484]
["bitfinex","ETHUSD",1747207565264,3.761,2649.2,2649.1,11.39731402]
["bitfinex","ETHUSD",1747207565558,6.1,2649.6,2649.2,11.39722675]
["bitfinex","ETHUSD",1747207565724,3.758,2649.2,2649.1,11.39732184]
["bitfinex","ETHUSD",1747207566447,3.758,2649.2,2649.1,8.0]
["bitfinex","ETHUSD",1747207566763,4.1338,2649.2,2649.1,8.0]
["bitfinex","ETHUSD",1747207567256,4.1318,2649.2,2649.1,8.0]
["bitfinex","ETHUSD",1747207567561,7.90652444,2649.2,2649.1,8.0]
["bitfinex","ETHUSD",1747207567860,4.1318,2649.2,2648.9,11.39757653]
["bitfinex","ETHUSD",1747207568030,4.1318,2649.2,2648.9,11.39760115]
["bitfinex","ETHUSD",1747207568232,0.41318,2649.1,2648.5,9.0727]
["bitfinex","ETHUSD",1747207568555,0.41318,2649.1,2649.0,8.0]
["bitfinex","ETHUSD",1747207568755,0.41318,2649.1,2648.9,3.39761683]
["bitfinex","ETHUSD",1747207568960,3.756,2649.2,2648.9,11.39752353]
["bitfinex","ETHUSD",1747207569155,3.753,2649.1,2648.9,11.39752353]
["bitfinex","ETHUSD",1747207569352,3.753,2649.1,2648.9,8.0]
["bitfinex","ETHUSD",1747207569550,8.56236603,2649.1,2648.5,8.0]
["bitfinex","ETHUSD",1747207569805,8.56236603,2649.1,2648.7,8.0]
["bitfinex","ETHUSD",1747207569940,0.8562366,2649.0,2648.3,3.39839829]
["bitfinex","ETHUSD",1747207570141,3.753,2649.1,2649.0,8.0]
["bitfinex","ETHUSD",1747207570553,1.0344,2649.4,2648.5,11.3981066]
["bitfinex","ETHUSD",1747207570753,3.745,2649.3,2648.8,1.0449]
["bitfinex","ETHUSD",1747207571073,3.745,2649.3,2649.1,3.39729384]
["bitfinex","ETHUSD",1747207571647,3.745,2649.3,2649.2,11.397252]
["bitfinex","ETHUSD",1747207572385,3.74,2649.3,2649.2,11.397252]
["bitfinex","ETHUSD",1747207572879,3.737,2649.3,2649.2,8.0]
["bitfinex","ETHUSD",1747207573614,3.737,2649.3,2649.2,11.397252]
["bitfinex","ETHUSD",1747207574090,3.737,2649.3,2649.2,8.0]
["bitfinex","ETHUSD",1747207574807,7.88528196,2649.3,2649.2,8.0]
["bitfinex","ETHUSD",1747207575375,3.77493816,2649.1,2648.5,1.1146]
["bitfinex","ETHUSD",1747207575568,3.77477487,2649.2,2648.7,3.39783134]
["bitfinex","ETHUSD",1747207575768,7.88534204,2649.3,2648.7,3.39783134]
["bitfinex","ETHUSD",1747207576111,4.85797495,2649.1,2648.7,8.0]
["bitfinex","ETHUSD",1747207576318,4.63833606,2649.0,2648.6,8.0]
["bitfinex","ETHUSD",1747207576516,0.86326994,2649.0,2648.5,9.1146]
["bitfinex","ETHUSD",1747207576718,4.63833872,2649.0,2648.5,11.39809363]
["bitfinex","ETHUSD",1747207576893,3.77519725,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1747207577095,3.77519725,2648.9,2648.4,11.39818252]
["bitfinex","ETHUSD",1747207577335,4.22496209,2648.8,2648.3,8.0]
["bitfinex","ETHUSD",1747207577504,7.49345317,2648.7,2648.3,8.0]
["bitfinex","ETHUSD",1747207578392,7.49345317,2648.7,2648.3,3.39839699]
["bitfinex","ETHUSD",1747207578592,3.718,2648.7,2648.3,3.39839699]
["bitfinex","ETHUSD",1747207579327,7.49353639,2648.7,2648.2,3.3984622]
["bitfinex","ETHUSD",1747207579495,7.49353639,2648.7,2647.9,1.1146]
["bitfinex","ETHUSD",1747207579496,0.3737,2648.6,2648.3,3.39832797]
["bitfinex","ETHUSD",1747207580015,3.718,2648.7,2647.9,1.1146]
["bitfinex","ETHUSD",1747207580016,3.718,2648.7,2648.5,3.39814989]
["bitfinex","ETHUSD",1747207580293,3.718,2648.7,2648.6,3.39802159]
["bitfinex","ETHUSD",1747207580690,3.707,2648.8,2648.7,3.3978933]
["bitfinex","ETHUSD",1747207580935,3.707,2648.8,2648.5,4.50177252]
["bitfinex","ETHUSD",1747207581139,3.707,2648.8,2648.3,3.39831283]
["bitfinex","ETHUSD",1747207581308,3.707,2648.8,2648.5,3.39814124]
["bitfinex","ETHUSD",1747207581510,4.52357715,2648.8,2648.3,3.39838482]
["bitfinex","ETHUSD",1747207581709,3.705,2648.7,2648.6,3.39802159]
["bitfinex","ETHUSD",1747207581919,3.705,2648.7,2648.6,11.39802159]
["bitfinex","ETHUSD",1747207582103,3.707,2648.7,2648.6,11.39802159]
["bitfinex","ETHUSD",1747207582504,3.707,2648.7,2648.6,8.0]
["bitfinex","ETHUSD",1747207582705,3.707,2648.7,2648.6,11.39802159]
["bitfinex","ETHUSD",1747207582920,1.1043,2649.1,2648.7,11.39785993]
["bitfinex","ETHUSD",1747207583103,4.80190876,2649.0,2648.7,11.39785993]
["bitfinex","ETHUSD",1747207583601,3.704,2649.0,2648.9,3.39763675]
["bitfinex","ETHUSD",1747207583803,3.704,2649.0,2648.9,11.39763675]
["bitfinex","ETHUSD",1747207584022,3.704,2649.0,2648.9,8.0]
["bitfinex","ETHUSD",1747207584239,3.704,2649.0,2648.9,11.39763675]
["bitfinex","ETHUSD",1747207584435,6.1,2649.2,2648.9,8.0]
["bitfinex","ETHUSD",1747207584646,3.696,2649.1,2648.9,3.39762832]
["bitfinex","ETHUSD",1747207584804,3.696,2649.1,2648.8,11.3977156]
["bitfinex","ETHUSD",1747207585005,3.696,2649.1,2648.6,8.0]
["bitfinex","ETHUSD",1747207585212,3.696,2649.1,2648.9,8.0]
["bitfinex","ETHUSD",1747207585430,3.696,2649.1,2648.2,1.0968]
["bitfinex","ETHUSD",1747207585645,3.696,2649.1,2648.9,8.0]
["bitfinex","ETHUSD",1747207586143,3.696,2649.1,2649.0,11.39750849]
["bitfinex","ETHUSD",1747207586308,8.45046693,2649.1,2649.0,8.0]
["bitfinex","ETHUSD",1747207586508,3.696,2649.1,2649.0,8.0]
["bitfinex","ETHUSD",1747207589382,3.696,2649.1,2649.0,11.39750849]
["bitfinex","ETHUSD",1747207589557,1.1093,2649.4,2649.1,3.39736409]
["bitfinex","ETHUSD",1747207589758,3.672,2649.3,2649.1,3.39736409]
["bitfinex","ETHUSD",1747207590765,3.677,2649.6,2649.2,11.397252]
["bitfinex","ETHUSD",1747207590969,18.48531604,2650.0,2649.5,8.0]
["bitfinex","ETHUSD",1747207591167,18.48531604,2650.0,2649.2,0.84507397]
["bitfinex","ETHUSD",1747207591168,3.667,2649.9,2649.2,3.39724299]
["bitfinex","ETHUSD",1747207591371,3.667,2649.9,2648.8,3.39770115]
["bitfinex","ETHUSD",1747207591372,3.77402617,2649.7,2649.3,1.1256]
["bitfinex","ETHUSD",1747207591547,3.667,2649.9,2649.0,1.1256]
["bitfinex","ETHUSD",1747207591747,7.44080265,2649.9,2649.5,8.0]
["bitfinex","ETHUSD",1747207591956,3.667,2649.9,2649.5,3.39686667]
["bitfinex","ETHUSD",1747207592163,3.667,2649.9,2649.6,8.0]
["bitfinex","ETHUSD",1747207592765,17.36069108,2650.0,2649.6,8.0]
["bitfinex","ETHUSD",1747207592766,3.659,2649.8,2649.6,8.0]
["bitfinex","ETHUSD",1747207592971,3.659,2649.8,2649.3,3.3970711]
["bitfinex","ETHUSD",1747207592972,7.4329096,2649.8,2649.4,8.0]
["bitfinex","ETHUSD",1747207593173,1.1166,2649.7,2649.0,1.1256]
["bitfinex","ETHUSD",1747207593357,1.1166,2649.7,2649.3,11.39705122]
["bitfinex","ETHUSD",1747207593762,1.1166,2649.7,2649.1,3.39735048]
["bitfinex","ETHUSD",1747207593763,4.8906274,2649.7,2649.2,11.39718453]
["bitfinex","ETHUSD",1747207593971,1.1166,2649.7,2649.2,11.39718453]
["bitfinex","ETHUSD",1747207594282,5.74556566,2649.7,2649.3,8.0]
["bitfinex","ETHUSD",1747207594473,3.77416564,2649.6,2649.3,8.0]
["bitfinex","ETHUSD",1747207594883,5.74558166,2649.7,2648.9,8.0]
["bitfinex","ETHUSD",1747207595077,3.77434222,2649.5,2649.0,3.39750849]
["bitfinex","ETHUSD",1747207595383,0.83163945,2649.5,2649.2,3.39716873]
["bitfinex","ETHUSD",1747207595560,4.89070457,2649.7,2649.3,8.0]
["bitfinex","ETHUSD",1747207595763,1.1166,2649.7,2649.4,3.39693839]
["bitfinex","ETHUSD",1747207595962,1.1166,2649.7,2649.3,8.0]
["bitfinex","ETHUSD",1747207596281,1.1166,2649.7,2649.3,11.39704863]
["bitfinex","ETHUSD",1747207596452,4.8906545,2649.7,2649.3,8.0]
["bitfinex","ETHUSD",1747207596652,6.12300202,2649.7,2649.3,11.39711914]
["bitfinex","ETHUSD",1747207596955,3.647,2649.6,2649.3,11.39711914]
["bitfinex","ETHUSD",1747207597563,3.647,2649.6,2649.5,8.0]
["bitfinex","ETHUSD",1747207598163,3.647,2649.6,2649.4,8.0]
["bitfinex","ETHUSD",1747207598367,3.647,2649.6,2649.3,8.0]
["bitfinex","ETHUSD",1747207598752,3.647,2649.6,2649.3,11.39706078]
["bitfinex","ETHUSD",1747207599188,3.647,2649.6,2649.1,9.025]
["bitfinex","ETHUSD",1747207599502,3.634,2649.5,2649.3,3.39712376]
["bitfinex","ETHUSD",1747207599652,3.634,2649.5,2649.4,11.39699554]
["bitfinex","ETHUSD",1747207600392,3.634,2649.5,2649.4,8.0]
["bitfinex","ETHUSD",1747207600792,4.80401334,2649.9,2649.4,11.39694009]
["bitfinex","ETHUSD",1747207601000,3.628,2649.5,2649.4,11.39699554]
["bitfinex","ETHUSD",1747207601165,3.628,2649.5,2649.4,8.0]
["bitfinex","ETHUSD",1747207601771,3.628,2649.5,2649.4,11.39699554]
["bitfinex","ETHUSD",1747207601959,3.628,2649.5,2649.4,8.0]
["bitfinex","ETHUSD",1747207603366,3.628,2649.5,2649.4,11.39699554]
["bitfinex","ETHUSD",1747207603711,3.628,2649.5,2649.4,8.0]
["bitfinex","ETHUSD",1747207604216,17.264,2650.0,2649.6,8.0]
["bitfinex","ETHUSD",1747207604419,7.38572731,2649.9,2649.3,11.39712376]
["bitfinex","ETHUSD",1747207604577,3.612,2649.9,2649.4,3.39691678]
["bitfinex","ETHUSD",1747207604778,1.0764,2649.8,2648.3,0.40596485]
["bitfinex","ETHUSD",1747207605021,3.77429703,2649.5,2648.4,1.085]
["bitfinex","ETHUSD",1747207605204,3.77463362,2649.3,2648.8,3.39774749]
["bitfinex","ETHUSD",1747207605518,3.611,2649.2,2648.9,3.39756884]
["bitfinex","ETHUSD",1747207605703,3.611,2649.2,2648.8,11.39769112]
["bitfinex","ETHUSD",1747207605909,3.611,2649.2,2648.8,8.0]
["bitfinex","ETHUSD",1747207606105,3.77536831,2648.8,2648.3,3.39832033]
["bitfinex","ETHUSD",1747207606305,3.77530145,2648.8,2648.0,1.0665]
["bitfinex","ETHUSD",1747207606505,4.33937335,2648.8,2648.4,3.39827253]
["bitfinex","ETHUSD",1747207606715,4.2400719,2648.8,2648.4,3.39827253]
["bitfinex","ETHUSD",1747207607028,4.2400719,2648.8,2648.0,9.0665]
["bitfinex","ETHUSD",1747207607182,8.01538224,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1747207607585,4.2400719,2648.8,2648.3,8.0]
["bitfinex","ETHUSD",1747207607803,3.676,2648.8,2648.6,8.0]
["bitfinex","ETHUSD",1747207608232,3.676,2648.8,2648.4,3.39823372]
["bitfinex","ETHUSD",1747207608388,3.676,2648.8,2648.7,11.3978933]
["bitfinex","ETHUSD",1747207609621,4.89814964,2649.4,2649.0,8.0]
["bitfinex","ETHUSD",1747207609788,7.274,2649.3,2649.0,8.0]
["bitfinex","ETHUSD",1747207610130,1.21721496,2649.2,2649.0,11.39749507]
["bitfinex","ETHUSD",1747207611123,3.77439138,2649.5,2649.0,3.39738436]
["bitfinex","ETHUSD",1747207611322,3.591,2649.4,2648.6,1.0858]
["bitfinex","ETHUSD",1747207611525,7.36551689,2649.4,2648.9,3.39761658]
["bitfinex","ETHUSD",1747207611725,3.591,2649.4,2649.0,3.39749687]
["bitfinex","ETHUSD",1747207611892,7.36544118,2649.4,2648.9,3.39757422]
["bitfinex","ETHUSD",1747207612235,0.73654412,2649.3,2649.0,8.0]
["bitfinex","ETHUSD",1747207612524,4.32554412,2649.3,2649.0,8.0]
["bitfinex","ETHUSD",1747207612738,4.32554412,2649.3,2649.0,11.3974505]
["bitfinex","ETHUSD",1747207613311,3.584,2649.2,2649.1,8.0]
["bitfinex","ETHUSD",1747207613523,3.584,2649.2,2649.1,3.39738024]
["bitfinex","ETHUSD",1747207613750,3.584,2649.2,2648.6,1.0858]
["bitfinex","ETHUSD",1747207613916,8.08488345,2649.2,2648.8,8.0]
["bitfinex","ETHUSD",1747207614255,1.0509,2649.1,2648.8,8.0]
["bitfinex","ETHUSD",1747207615323,1.0509,2649.1,2649.0,8.0]
["bitfinex","ETHUSD",1747207615528,1.0509,2649.1,2648.5,8.0]
["bitfinex","ETHUSD",1747207615756,6.1,2649.3,2649.1,3.39734342]
["bitfinex","ETHUSD",1747207615916,3.576,2649.2,2649.1,11.39734342]
["bitfinex","ETHUSD",1747207616118,3.576,2649.2,2649.1,8.0]
["bitfinex","ETHUSD",1747207616433,3.574,2649.2,2649.1,8.0]
["bitfinex","ETHUSD",1747207617146,3.677,2649.4,2649.2,11.397252]
["bitfinex","ETHUSD",1747207617354,3.77415458,2649.6,2649.1,8.0]
["bitfinex","ETHUSD",1747207617552,3.571,2649.3,2649.1,8.0]
["bitfinex","ETHUSD",1747207618054,3.571,2649.3,2648.9,8.0]
["bitfinex","ETHUSD",1747207618233,1.0956,2649.2,2648.8,8.0]
["bitfinex","ETHUSD",1747207618553,4.87039555,2649.2,2648.8,8.0]
["bitfinex","ETHUSD",1747207618768,3.567,2649.1,2648.8,8.0]
["bitfinex","ETHUSD",1747207618930,4.76783955,2649.1,2648.8,8.0]
["bitfinex","ETHUSD",1747207619467,4.76783955,2649.1,2648.8,3.39776063]
["bitfinex","ETHUSD",1747207620372,3.567,2649.1,2649.0,11.39750849]
["bitfinex","ETHUSD",1747207621154,3.567,2649.1,2649.0,8.0]
["bitfinex","ETHUSD",1747207621373,3.567,2649.1,2649.0,11.39750849]
["bitfinex","ETHUSD",1747207621570,3.567,2649.1,2649.0,8.0]
["bitfinex","ETHUSD",1747207621876,3.567,2649.1,2649.0,11.39750849]
["bitfinex","ETHUSD",1747207622057,3.567,2649.1,2649.0,8.0]
["bitfinex","ETHUSD",1747207622250,4.2808,2649.1,2649.0,8.0]
["bitfinex","ETHUSD",1747207623440,4.2808,2649.1,2649.0,11.39750849]
["bitfinex","ETHUSD",1747207623641,4.2808,2649.1,2649.0,8.0]
["bitfinex","ETHUSD",1747207624170,4.2808,2649.1,2649.0,11.39750849]
["bitfinex","ETHUSD",1747207624577,7.109,2649.1,2649.0,11.39750849]
["bitfinex","ETHUSD",1747207624776,3.567,2649.4,2649.1,11.39731935]
["bitfinex","ETHUSD",1747207624976,3.542,2649.3,2649.1,11.39731935]
["bitfinex","ETHUSD",1747207625174,3.542,2649.3,2648.3,3.39839521]
["bitfinex","ETHUSD",1747207625175,1.1054,2649.1,2647.8,0.43162509]
["bitfinex","ETHUSD",1747207625378,1.1054,2647.6,2646.4,1.0811]
["bitfinex","ETHUSD",1747207625551,1.0881,2647.0,2646.5,0.19675731]
["bitfinex","ETHUSD",1747207625876,1.0881,2647.0,2646.4,1.0811]
["bitfinex","ETHUSD",1747207626081,3.6,2646.9,2646.5,3.40071792]
["bitfinex","ETHUSD",1747207626292,3.567,2648.0,2647.2,8.0]
["bitfinex","ETHUSD",1747207626471,14.134,2648.8,2647.7,3.39907653]
["bitfinex","ETHUSD",1747207626472,3.605,2647.9,2647.7,3.39907653]
["bitfinex","ETHUSD",1747207626665,3.605,2647.9,2647.6,8.0]
["bitfinex","ETHUSD",1747207626666,3.607,2647.8,2647.6,11.39925791]
["bitfinex","ETHUSD",1747207626877,1.0591,2648.8,2647.7,1.0453]
["bitfinex","ETHUSD",1747207627083,3.606,2648.7,2648.4,1.0453]
["bitfinex","ETHUSD",1747207627278,3.609,2648.6,2648.4,1.0453]
["bitfinex","ETHUSD",1747207627482,3.609,2648.6,2647.4,3.39954147]
["bitfinex","ETHUSD",1747207627483,3.609,2648.6,2647.2,1.0742]
["bitfinex","ETHUSD",1747207627688,3.77609764,2648.3,2647.4,8.0]
["bitfinex","ETHUSD",1747207627886,3.77615419,2648.2,2647.4,8.0]
["bitfinex","ETHUSD",1747207628060,3.567,2648.1,2647.4,8.0]
["bitfinex","ETHUSD",1747207628393,3.609,2648.0,2647.4,1.24738902]
["bitfinex","ETHUSD",1747207628559,3.609,2648.0,2647.3,8.0]
["bitfinex","ETHUSD",1747207628757,3.609,2648.0,2647.2,1.0742]
["bitfinex","ETHUSD",1747207628963,3.609,2648.0,2647.3,3.39969025]
["bitfinex","ETHUSD",1747207629187,3.609,2648.0,2647.6,8.0]
["bitfinex","ETHUSD",1747207630782,3.609,2648.0,2647.8,8.0]
["bitfinex","ETHUSD",1747207631101,3.567,2648.4,2648.1,8.0]
["bitfinex","ETHUSD",1747207631275,3.604,2648.3,2647.8,8.0]
["bitfinex","ETHUSD",1747207631471,3.604,2648.3,2647.6,9.0475]
["bitfinex","ETHUSD",1747207631699,1.0494,2648.2,2647.4,8.0]
["bitfinex","ETHUSD",1747207631872,3.77639189,2648.1,2647.4,8.0]
["bitfinex","ETHUSD",1747207632207,3.77643504,2648.0,2647.3,1.0813]
["bitfinex","ETHUSD",1747207632415,3.77654001,2648.0,2647.3,9.0813]
["bitfinex","ETHUSD",1747207632964,3.77635377,2648.1,2647.3,4.48098752]
["bitfinex","ETHUSD",1747207633162,3.7764416,2648.0,2647.3,4.48098752]
["bitfinex","ETHUSD",1747207633473,4.49365915,2648.1,2647.3,4.48098752]
["bitfinex","ETHUSD",1747207633665,4.49365915,2648.1,2647.5,8.0]
["bitfinex","ETHUSD",1747207633883,3.567,2648.4,2647.6,0.03776642]
["bitfinex","ETHUSD",1747207634126,3.595,2648.3,2647.7,8.0]
["bitfinex","ETHUSD",1747207634280,3.595,2648.3,2647.7,11.39917347]
["bitfinex","ETHUSD",1747207635116,3.595,2648.3,2647.6,11.39923842]
["bitfinex","ETHUSD",1747207635319,3.595,2648.3,2647.7,3.39917379]
["bitfinex","ETHUSD",1747207635903,3.77636214,2648.1,2647.4,3.39946161]
["bitfinex","ETHUSD",1747207636228,3.77636386,2648.1,2647.3,12.48097704]
["bitfinex","ETHUSD",1747207636930,3.77636386,2648.1,2647.4,3.39953892]
["bitfinex","ETHUSD",1747207637233,3.7761509,2648.2,2647.3,9.0813]
["bitfinex","ETHUSD",1747207637234,3.77646348,2648.0,2647.3,12.48092488]
["bitfinex","ETHUSD",1747207637396,3.77667607,2647.9,2647.3,1.0813]
["bitfinex","ETHUSD",1747207637787,4.84667607,2647.9,2647.3,9.0813]
["bitfinex","ETHUSD",1747207638123,1.07,2647.9,2647.4,8.0]
["bitfinex","ETHUSD",1747207638527,3.568,2647.8,2647.4,8.0]
["bitfinex","ETHUSD",1747207638702,3.578,2647.7,2647.4,3.39953837]
["bitfinex","ETHUSD",1747207638927,3.578,2647.7,2647.5,8.0]
["bitfinex","ETHUSD",1747207639132,3.578,2647.7,2647.4,8.0]
["bitfinex","ETHUSD",1747207639319,3.578,2647.7,2647.5,3.39936789]
["bitfinex","ETHUSD",1747207640181,3.578,2647.7,2646.9,1.076]
["bitfinex","ETHUSD",1747207640182,4.05953054,2647.7,2646.9,1.076]
["bitfinex","ETHUSD",1747207640356,3.77709592,2647.6,2646.9,4.47613822]
["bitfinex","ETHUSD",1747207640519,1.1175,2647.5,2646.5,4.47969273]
["bitfinex","ETHUSD",1747207640718,3.77737787,2647.4,2646.7,3.40035793]
["bitfinex","ETHUSD",1747207640968,4.05953054,2647.7,2646.4,0.005]
["bitfinex","ETHUSD",1747207640969,0.48153054,2647.7,2647.0,9.0791]
["bitfinex","ETHUSD",1747207641122,3.578,2647.3,2647.0,4.47909827]
["bitfinex","ETHUSD",1747207641455,3.578,2647.3,2647.0,1.0791]
["bitfinex","ETHUSD",1747207641854,3.578,2647.3,2647.0,4.47914832]
["bitfinex","ETHUSD",1747207642044,3.578,2647.3,2647.0,1.0791]
["bitfinex","ETHUSD",1747207642620,3.9358,2647.3,2646.6,1.1196]
["bitfinex","ETHUSD",1747207642817,7.34564298,2647.2,2646.6,1.1196]
["bitfinex","ETHUSD",1747207643018,3.568,2647.2,2646.5,3.40059702]
["bitfinex","ETHUSD",1747207643214,3.568,2647.2,2646.6,8.0]
["bitfinex","ETHUSD",1747207643517,3.568,2647.2,2646.6,11.40057091]
["bitfinex","ETHUSD",1747207643718,3.568,2647.2,2646.6,3.40057091]
["bitfinex","ETHUSD",1747207643919,7.34558736,2647.2,2646.6,8.0]
["bitfinex","ETHUSD",1747207644151,7.34558736,2647.2,2646.4,11.4058093]
["bitfinex","ETHUSD",1747207644152,3.77776907,2647.1,2646.4,11.4058093]
["bitfinex","ETHUSD",1747207644469,3.568,2647.2,2646.5,8.0]
["bitfinex","ETHUSD",1747207644676,3.568,2647.2,2646.4,8.005]
["bitfinex","ETHUSD",1747207644840,3.77778709,2647.1,2646.4,11.40578537]
["bitfinex","ETHUSD",1747207645070,3.568,2647.2,2646.4,3.40583963]
["bitfinex","ETHUSD",1747207645242,7.34564477,2647.2,2646.5,11.400632]
["bitfinex","ETHUSD",1747207645767,3.77780021,2647.1,2646.4,11.40582025]
["bitfinex","ETHUSD",1747207646559,7.34558846,2647.2,2646.4,0.005]
["bitfinex","ETHUSD",1747207646560,4.82612044,2646.9,2646.4,0.005]
["bitfinex","ETHUSD",1747207646729,3.77821661,2646.8,2646.4,0.005]
["bitfinex","ETHUSD",1747207647070,3.569,2646.7,2646.4,0.005]
["bitfinex","ETHUSD",1747207647852,3.569,2646.7,2646.6,8.0]
["bitfinex","ETHUSD",1747207648238,3.569,2646.7,2646.6,11.40058943]
["bitfinex","ETHUSD",1747207649782,3.566,2647.0,2646.7,11.40036115]
["bitfinex","ETHUSD",1747207649937,3.565,2646.9,2646.7,11.40036115]
["bitfinex","ETHUSD",1747207650139,3.565,2646.8,2646.7,11.40036115]
["bitfinex","ETHUSD",1747207650974,3.565,2646.8,2646.6,8.0]
["bitfinex","ETHUSD",1747207651165,3.565,2646.8,2646.6,3.40057978]
["bitfinex","ETHUSD",1747207651379,3.565,2646.8,2646.5,11.40066264]
["bitfinex","ETHUSD",1747207651683,3.565,2646.8,2646.4,0.005]
["bitfinex","ETHUSD",1747207651851,3.77776616,2647.1,2646.4,0.005]
["bitfinex","ETHUSD",1747207652051,11.39339878,2647.0,2646.4,3.40578475]
["bitfinex","ETHUSD",1747207652253,11.39339878,2647.0,2646.4,0.005]
["bitfinex","ETHUSD",1747207652454,11.39339878,2647.0,2646.4,3.4058285]
["bitfinex","ETHUSD",1747207652891,4.84957547,2646.5,2646.4,0.005]
["bitfinex","ETHUSD",1747207653071,1.93380316,2646.5,2646.4,0.005]
["bitfinex","ETHUSD",1747207653476,8.203,2646.5,2646.4,0.005]
["bitfinex","ETHUSD",1747207653989,3.565,2646.5,2646.4,0.005]
["bitfinex","ETHUSD",1747207655294,3.565,2646.5,2644.5,1.72639207]
["bitfinex","ETHUSD",1747207655295,1.1061,2646.2,2644.5,1.72639207]
["bitfinex","ETHUSD",1747207655454,1.1061,2645.6,2643.5,1.0174]
["bitfinex","ETHUSD",1747207655659,1.1061,2645.1,2643.7,9.4116541]
["bitfinex","ETHUSD",1747207655880,3.679,2645.0,2644.2,1.6841]
["bitfinex","ETHUSD",1747207656406,3.78086128,2644.9,2644.2,0.6667]
["bitfinex","ETHUSD",1747207656563,3.78109842,2644.8,2644.2,0.6667]
["bitfinex","ETHUSD",1747207656759,0.55,2644.9,2644.2,0.6667]
["bitfinex","ETHUSD",1747207656962,1.6561,2644.9,2644.2,0.6667]
["bitfinex","ETHUSD",1747207657385,3.78171916,2644.3,2644.2,0.6667]
["bitfinex","ETHUSD",1747207657695,3.78171916,2644.3,2643.7,2.27280283]
["bitfinex","ETHUSD",1747207657696,3.7821572,2644.0,2643.7,2.27280283]
["bitfinex","ETHUSD",1747207657865,3.782345,2643.9,2643.7,2.27280283]
["bitfinex","ETHUSD",1747207658059,4.88853437,2643.8,2643.7,2.27280283]
["bitfinex","ETHUSD",1747207658266,3.69,2643.8,2643.7,2.27280283]
["bitfinex","ETHUSD",1747207659070,1.0814,2643.9,2643.7,2.27280283]
["bitfinex","ETHUSD",1747207659384,7.258,2643.8,2643.7,2.27280283]
["bitfinex","ETHUSD",1747207659584,11.04043437,2643.8,2643.7,2.27280283]
["bitfinex","ETHUSD",1747207659903,3.724,2643.8,2643.7,5.67712253]
["bitfinex","ETHUSD",1747207660223,3.724,2643.8,2643.7,2.27280283]
["bitfinex","ETHUSD",1747207660515,7.457,2643.8,2643.7,2.27280283]
["bitfinex","ETHUSD",1747207660673,7.457,2643.8,2643.3,3.4047221]
["bitfinex","ETHUSD",1747207661018,7.457,2643.8,2643.2,3.40494977]
["bitfinex","ETHUSD",1747207661317,7.457,2643.8,2643.2,3.40496042]
["bitfinex","ETHUSD",1747207661822,7.457,2643.8,2643.3,11.40483026]
["bitfinex","ETHUSD",1747207661975,1.0645,2644.1,2643.4,4.54518909]
["bitfinex","ETHUSD",1747207662175,3.738,2644.0,2643.9,8.0]
["bitfinex","ETHUSD",1747207662589,3.738,2644.0,2642.9,3.40529022]
["bitfinex","ETHUSD",1747207662808,3.738,2644.0,2643.8,8.0]
["bitfinex","ETHUSD",1747207663017,3.738,2644.0,2643.5,8.0]
["bitfinex","ETHUSD",1747207663225,3.738,2644.0,2642.9,8.0]
["bitfinex","ETHUSD",1747207663576,3.738,2644.0,2642.6,8.0]
["bitfinex","ETHUSD",1747207663917,1.0645,2644.1,2642.6,8.0]
["bitfinex","ETHUSD",1747207663918,3.783,2643.9,2643.8,11.40419093]
["bitfinex","ETHUSD",1747207665198,3.726,2644.3,2643.9,8.0]
["bitfinex","ETHUSD",1747207665424,13.594,2644.7,2644.3,3.40353715]
["bitfinex","ETHUSD",1747207665590,7.08108961,2645.6,2644.9,11.40277515]
["bitfinex","ETHUSD",1747207665591,3.726,2645.0,2644.9,11.40277515]
["bitfinex","ETHUSD",1747207665794,3.787,2645.0,2644.9,11.40277515]
["bitfinex","ETHUSD",1747207666503,3.787,2645.0,2644.9,8.0]
["bitfinex","ETHUSD",1747207668435,7.56771833,2645.0,2644.9,8.0]
["bitfinex","ETHUSD",1747207669007,3.787,2645.0,2644.9,8.0]
["bitfinex","ETHUSD",1747207669213,1.0768,2645.1,2645.0,8.0]
["bitfinex","ETHUSD",1747207669611,8.5708,2645.1,2644.9,3.40277515]
["bitfinex","ETHUSD",1747207669809,8.5708,2645.1,2644.8,3.40286519]
["bitfinex","ETHUSD",1747207670197,8.5708,2645.1,2644.7,11.40298454]
["bitfinex","ETHUSD",1747207670425,8.5708,2645.1,2644.9,8.0]
["bitfinex","ETHUSD",1747207670931,8.5708,2645.1,2644.9,3.40276757]
["bitfinex","ETHUSD",1747207671600,8.5708,2645.1,2645.0,11.4026465]
["bitfinex","ETHUSD",1747207671938,6.1,2645.4,2644.8,3.40278415]
["bitfinex","ETHUSD",1747207672100,7.481,2645.1,2645.0,3.40258945]
["bitfinex","ETHUSD",1747207672537,4.82387616,2644.4,2643.7,3.40427157]
["bitfinex","ETHUSD",1747207672706,12.31887616,2644.4,2643.3,4.46310852]
["bitfinex","ETHUSD",1747207673043,12.31887616,2644.4,2644.1,3.40372248]
["bitfinex","ETHUSD",1747207673044,8.5373,2644.4,2644.1,3.40372248]
["bitfinex","ETHUSD",1747207673238,8.5373,2644.4,2643.3,4.46310852]
["bitfinex","ETHUSD",1747207673406,8.5373,2644.4,2643.9,3.40403766]
["bitfinex","ETHUSD",1747207673598,8.5373,2644.4,2644.0,8.0]
["bitfinex","ETHUSD",1747207674197,8.5373,2644.4,2642.7,4.5202603]
["bitfinex","ETHUSD",1747207674198,1.0423,2644.4,2642.7,4.5202603]
["bitfinex","ETHUSD",1747207674410,9.0793,2644.4,2642.0,7.82593417]
["bitfinex","ETHUSD",1747207674610,1.089,2643.2,2642.3,3.27428224]
["bitfinex","ETHUSD",1747207674835,7.531,2643.1,2642.6,3.27428224]
["bitfinex","ETHUSD",1747207675011,1.0778,2643.6,2643.0,8.0]
["bitfinex","ETHUSD",1747207675210,7.535,2643.5,2643.0,3.27428224]
["bitfinex","ETHUSD",1747207675414,7.535,2643.5,2642.4,10.67401914]
["bitfinex","ETHUSD",1747207675415,1.0778,2643.6,2642.8,3.49435936]
["bitfinex","ETHUSD",1747207675613,13.606,2644.3,2643.3,11.4047677]
["bitfinex","ETHUSD",1747207675614,3.812,2643.5,2643.3,11.4047677]
["bitfinex","ETHUSD",1747207675813,3.815,2643.4,2643.3,12.89468041]
["bitfinex","ETHUSD",1747207676025,3.815,2643.4,2643.3,1.48991271]
["bitfinex","ETHUSD",1747207676225,3.815,2643.4,2643.0,1.1565]
["bitfinex","ETHUSD",1747207676425,3.815,2643.4,2642.5,8.0]
["bitfinex","ETHUSD",1747207676632,3.815,2643.4,2642.8,8.0]
["bitfinex","ETHUSD",1747207676943,3.78339824,2643.2,2642.5,3.49435936]
["bitfinex","ETHUSD",1747207677101,7.50951981,2643.1,2642.5,3.49435936]
["bitfinex","ETHUSD",1747207677303,3.726,2643.1,2642.6,8.0]
["bitfinex","ETHUSD",1747207677630,3.726,2643.1,2642.5,3.49435936]
["bitfinex","ETHUSD",1747207677631,7.50954723,2643.1,2642.5,3.49435936]
["bitfinex","ETHUSD",1747207678136,1.1482,2643.4,2642.5,5.12500058]
["bitfinex","ETHUSD",1747207678437,7.532,2643.3,2642.5,3.49435936]
["bitfinex","ETHUSD",1747207678740,7.532,2643.3,2642.4,9.40599174]
["bitfinex","ETHUSD",1747207678741,3.78429517,2642.5,2642.4,9.40599174]
["bitfinex","ETHUSD",1747207678944,11.32729517,2642.5,2642.4,9.40599174]
["bitfinex","ETHUSD",1747207679155,11.87729517,2642.5,2642.4,9.40599174]
["bitfinex","ETHUSD",1747207679310,13.02539517,2642.5,2642.4,9.40599174]
["bitfinex","ETHUSD",1747207679712,12.47539517,2642.5,2642.4,9.40599174]
["bitfinex","ETHUSD",1747207680646,13.608,2642.8,2642.4,17.40599174]
["bitfinex","ETHUSD",1747207680847,3.827,2642.5,2642.4,19.14659091]
["bitfinex","ETHUSD",1747207681016,13.608,2642.8,2642.7,8.0]
["bitfinex","ETHUSD",1747207681215,17.436,2642.8,2642.7,8.0]
["bitfinex","ETHUSD",1747207681412,17.436,2642.8,2642.6,3.49435936]
["bitfinex","ETHUSD",1747207681919,3.78409204,2642.7,2642.4,9.40599174]
["bitfinex","ETHUSD",1747207682125,17.436,2642.8,2642.4,9.40599174]
["bitfinex","ETHUSD",1747207682320,3.78429517,2642.5,2642.4,9.40599174]
["bitfinex","ETHUSD",1747207682549,4.33429517,2642.5,2642.4,9.40599174]
["bitfinex","ETHUSD",1747207683522,5.41449517,2642.5,2642.4,9.40599174]
["bitfinex","ETHUSD",1747207683940,4.86535462,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1747207684144,12.42235462,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1747207684821,13.608,2642.8,2641.8,0.11669274]
["bitfinex","ETHUSD",1747207685026,3.78510367,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1747207685234,11.34115462,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1747207686049,3.822,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1747207686411,7.60715462,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1747207686611,8.73405462,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1747207687029,3.829,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1747207687527,3.827,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1747207688040,3.826,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1747207688347,1.1195,2643.0,2641.8,1.27779795]
["bitfinex","ETHUSD",1747207688549,8.63158168,2643.4,2643.0,8.0]
["bitfinex","ETHUSD",1747207688736,7.563,2643.3,2643.0,8.0]
["bitfinex","ETHUSD",1747207689162,11.34615133,2643.3,2643.0,8.0]
["bitfinex","ETHUSD",1747207689465,7.563,2643.3,2643.0,8.0]
["bitfinex","ETHUSD",1747207689650,3.834,2643.3,2643.2,8.0]
["bitfinex","ETHUSD",1747207690032,3.834,2643.3,2643.2,11.40496368]
["bitfinex","ETHUSD",1747207690367,3.834,2643.3,2643.2,12.51376368]
["bitfinex","ETHUSD",1747207695453,13.616,2644.2,2643.9,3.40405772]
["bitfinex","ETHUSD",1747207695673,3.804,2644.1,2643.9,6.8983994]
["bitfinex","ETHUSD",1747207695873,3.804,2644.1,2643.9,6.89829329]
["bitfinex","ETHUSD",1747207696076,3.804,2644.1,2643.9,3.49435936]
["bitfinex","ETHUSD",1747207696249,3.804,2644.1,2644.0,11.40393343]
["bitfinex","ETHUSD",1747207696453,3.804,2644.1,2643.9,8.0]
["bitfinex","ETHUSD",1747207696454,7.58602956,2644.1,2643.9,8.0]
["bitfinex","ETHUSD",1747207696651,3.804,2644.1,2643.9,8.0]
["bitfinex","ETHUSD",1747207696890,3.804,2644.1,2643.4,3.49435936]
["bitfinex","ETHUSD",1747207697093,3.804,2644.1,2643.7,8.0]
["bitfinex","ETHUSD",1747207697094,7.58612392,2644.1,2643.7,8.0]
["bitfinex","ETHUSD",1747207697400,3.78214826,2644.0,2643.7,8.0]
["bitfinex","ETHUSD",1747207697755,3.78243437,2643.8,2643.7,8.0]
["bitfinex","ETHUSD",1747207698068,1.1118,2644.0,2643.7,8.0]
["bitfinex","ETHUSD",1747207698069,3.78235143,2643.9,2643.7,8.0]
["bitfinex","ETHUSD",1747207698386,3.78243437,2643.8,2643.7,8.0]
["bitfinex","ETHUSD",1747207698958,0.55,2643.9,2643.0,3.49435936]
["bitfinex","ETHUSD",1747207699174,3.78292009,2643.5,2643.0,6.89956173]
["bitfinex","ETHUSD",1747207699493,7.621,2643.4,2643.1,3.4050925]
["bitfinex","ETHUSD",1747207699681,3.793,2643.3,2642.6,1.1042]
["bitfinex","ETHUSD",1747207699865,3.793,2643.3,2643.2,3.40496368]
["bitfinex","ETHUSD",1747207700063,3.793,2643.3,2643.2,11.40496368]
["bitfinex","ETHUSD",1747207701805,3.793,2643.3,2643.2,12.88596739]
["bitfinex","ETHUSD",1747207702104,3.793,2643.3,2643.2,14.03916739]
["bitfinex","ETHUSD",1747207703006,3.781,2643.4,2643.3,11.40483486]
["bitfinex","ETHUSD",1747207703216,3.781,2643.4,2643.3,14.89919422]
["bitfinex","ETHUSD",1747207703776,9.93,2644.5,2644.4,11.40341854]
["bitfinex","ETHUSD",1747207704035,3.83,2644.5,2644.4,8.0]
["bitfinex","ETHUSD",1747207704342,7.609,2644.5,2644.4,8.0]
["bitfinex","ETHUSD",1747207704905,3.781962,2644.2,2643.3,15.32435936]
["bitfinex","ETHUSD",1747207705283,3.781962,2644.2,2642.9,3.40529324]
["bitfinex","ETHUSD",1747207705284,3.78301567,2643.4,2642.9,3.40529324]
["bitfinex","ETHUSD",1747207705559,1.0951,2643.2,2642.6,3.49435936]
["bitfinex","ETHUSD",1747207705852,3.774,2643.1,2642.6,3.68788455]
["bitfinex","ETHUSD",1747207706152,3.83,2643.7,2643.0,3.49435936]
["bitfinex","ETHUSD",1747207706336,7.55574262,2643.6,2643.2,8.0]
["bitfinex","ETHUSD",1747207707406,1.1697,2644.5,2643.3,4.67175936]
["bitfinex","ETHUSD",1747207707605,3.966,2644.9,2641.9,7.23662777]
["bitfinex","ETHUSD",1747207707606,1.1697,2643.7,2643.2,8.0]
["bitfinex","ETHUSD",1747207707852,3.779,2643.6,2643.2,11.40486667]
["bitfinex","ETHUSD",1747207708008,3.779,2643.6,2643.2,8.0]
["bitfinex","ETHUSD",1747207708208,3.779,2643.6,2643.3,3.40483486]
["bitfinex","ETHUSD",1747207708710,3.779,2643.6,2643.2,11.40491687]
["bitfinex","ETHUSD",1747207708946,3.779,2643.6,2643.2,1.48992762]
["bitfinex","ETHUSD",1747207709254,3.772,2643.5,2643.4,3.40470606]
["bitfinex","ETHUSD",1747207709544,3.772,2643.5,2643.4,11.40470606]
["bitfinex","ETHUSD",1747207710510,3.772,2643.5,2643.4,8.0]
["bitfinex","ETHUSD",1747207710824,4.8741,2643.5,2643.4,8.0]
["bitfinex","ETHUSD",1747207711030,4.8741,2643.5,2643.2,3.49435936]
["bitfinex","ETHUSD",1747207711338,3.772,2643.5,2643.4,3.40470606]
["bitfinex","ETHUSD",1747207712523,1.0974,2643.4,2642.8,3.49435936]
["bitfinex","ETHUSD",1747207712729,3.78339965,2643.2,2642.5,3.40586565]
["bitfinex","ETHUSD",1747207712911,3.78339965,2643.2,2642.4,3.49435936]
["bitfinex","ETHUSD",1747207712912,3.83,2643.2,2642.7,3.40558988]
["bitfinex","ETHUSD",1747207713119,3.83,2643.2,2643.0,8.0]
["bitfinex","ETHUSD",1747207713425,3.83,2643.2,2642.9,8.0]
["bitfinex","ETHUSD",1747207713744,3.83,2643.2,2643.1,8.0]
["bitfinex","ETHUSD",1747207714141,3.83,2643.2,2643.1,11.4050925]
["bitfinex","ETHUSD",1747207714309,3.83,2643.2,2643.1,8.0]
["bitfinex","ETHUSD",1747207714705,3.83,2643.2,2643.1,11.4050925]
["bitfinex","ETHUSD",1747207714917,3.83,2643.2,2643.1,3.4050925]
["bitfinex","ETHUSD",1747207716225,7.2293,2644.4,2643.2,1.1832]
["bitfinex","ETHUSD",1747207716407,3.78234446,2643.9,2643.4,3.49435936]
["bitfinex","ETHUSD",1747207716612,1.1293,2643.8,2643.4,3.49435936]
["bitfinex","ETHUSD",1747207716937,1.1646,2644.1,2643.8,3.40413329]
["bitfinex","ETHUSD",1747207717131,1.1646,2644.1,2643.5,8.0]
["bitfinex","ETHUSD",1747207717338,1.1646,2644.1,2643.7,3.40431546]
["bitfinex","ETHUSD",1747207717860,6.1,2644.2,2643.4,3.49435936]
["bitfinex","ETHUSD",1747207718061,3.806,2644.0,2643.9,3.4039983]
["bitfinex","ETHUSD",1747207718937,3.806,2644.0,2643.8,6.89849412]
["bitfinex","ETHUSD",1747207719149,3.806,2644.0,2643.9,8.0]
["bitfinex","ETHUSD",1747207719323,3.806,2644.0,2643.9,11.40406218]
["bitfinex","ETHUSD",1747207719652,4.9203,2644.0,2643.5,8.0]
["bitfinex","ETHUSD",1747207719942,4.9203,2644.0,2643.8,11.40407606]
["bitfinex","ETHUSD",1747207720150,4.9203,2644.0,2643.7,11.40424983]
["bitfinex","ETHUSD",1747207720348,4.9203,2644.0,2643.8,3.40414776]
["bitfinex","ETHUSD",1747207720651,6.1,2644.2,2644.1,3.40380469]
["bitfinex","ETHUSD",1747207720811,6.1,2644.2,2644.0,3.40386346]
["bitfinex","ETHUSD",1747207720812,3.797,2644.2,2644.0,3.40386346]
["bitfinex","ETHUSD",1747207721328,3.797,2644.2,2643.9,8.0]
["bitfinex","ETHUSD",1747207721519,3.797,2644.2,2644.1,11.40380469]
["bitfinex","ETHUSD",1747207722212,3.797,2644.2,2644.1,8.0]
["bitfinex","ETHUSD",1747207723925,3.797,2644.2,2644.1,11.40380469]
["bitfinex","ETHUSD",1747207724344,3.83,2644.3,2644.2,3.40367597]
["bitfinex","ETHUSD",1747207724525,7.606,2644.3,2644.2,11.49435936]
["bitfinex","ETHUSD",1747207724711,7.606,2644.3,2644.2,14.89803533]
["bitfinex","ETHUSD",1747207725218,7.606,2644.3,2643.8,3.49435936]
["bitfinex","ETHUSD",1747207725415,1.0898,2644.2,2643.9,8.0]
["bitfinex","ETHUSD",1747207725742,1.0898,2644.2,2643.9,11.4040039]
["bitfinex","ETHUSD",1747207725941,7.606,2644.3,2644.1,8.0]
["bitfinex","ETHUSD",1747207726753,7.606,2644.3,2644.2,3.40367597]
["bitfinex","ETHUSD",1747207728248,7.606,2644.3,2644.0,0.92067975]
["bitfinex","ETHUSD",1747207728426,7.606,2644.3,2644.2,3.40367597]
["bitfinex","ETHUSD",1747207728932,7.594,2644.3,2644.2,6.89803533]
["bitfinex","ETHUSD",1747207729258,13.613,2645.1,2644.8,3.40280357]
["bitfinex","ETHUSD",1747207729433,3.78086128,2644.9,2644.6,8.0]
["bitfinex","ETHUSD",1747207729618,3.78089148,2644.9,2644.5,8.0]
["bitfinex","ETHUSD",1747207730025,11.34877235,2645.0,2644.5,11.40325344]
["bitfinex","ETHUSD",1747207730239,3.78092448,2644.9,2644.4,3.40335935]
["bitfinex","ETHUSD",1747207730441,3.78094574,2644.9,2644.3,11.40354725]
["bitfinex","ETHUSD",1747207730632,3.78094574,2644.9,2644.2,6.8980025]
["bitfinex","ETHUSD",1747207730633,3.78119415,2644.7,2644.2,3.40364984]
["bitfinex","ETHUSD",1747207730854,3.78147239,2644.5,2644.1,8.0]
["bitfinex","ETHUSD",1747207731062,7.2601,2644.9,2643.9,3.4040214]
["bitfinex","ETHUSD",1747207731063,0.55,2644.8,2643.9,3.4040214]
["bitfinex","ETHUSD",1747207731364,3.7813697,2644.6,2644.1,3.40379203]
["bitfinex","ETHUSD",1747207731531,0.55,2644.8,2643.8,3.49435936]
["bitfinex","ETHUSD",1747207731735,3.78147466,2644.5,2644.0,3.40387646]
["bitfinex","ETHUSD",1747207732057,3.7813865,2644.6,2644.1,3.02554769]
["bitfinex","ETHUSD",1747207732226,3.78129017,2644.6,2644.0,8.0]
["bitfinex","ETHUSD",1747207732422,0.55,2644.8,2644.0,3.0257186]
["bitfinex","ETHUSD",1747207732640,0.55,2644.8,2644.1,3.02555314]
["bitfinex","ETHUSD",1747207732879,3.7811472,2644.7,2643.9,8.0]
["bitfinex","ETHUSD",1747207733040,3.7811472,2644.7,2643.9,11.02576549]
["bitfinex","ETHUSD",1747207733041,3.78141573,2644.6,2643.9,11.02576549]
["bitfinex","ETHUSD",1747207733368,3.7816081,2644.4,2643.9,11.02576549]
["bitfinex","ETHUSD",1747207733569,7.554,2644.3,2643.9,11.02576549]
["bitfinex","ETHUSD",1747207733732,11.33571932,2644.3,2643.9,8.0]
["bitfinex","ETHUSD",1747207733934,7.554,2644.3,2644.0,3.02568228]
["bitfinex","ETHUSD",1747207734744,7.554,2644.3,2644.1,3.02559427]
["bitfinex","ETHUSD",1747207735047,7.554,2644.3,2644.2,3.02548975]
["bitfinex","ETHUSD",1747207735235,7.554,2644.3,2644.1,3.0255593]
["bitfinex","ETHUSD",1747207735832,7.554,2644.3,2644.2,3.02548975]
["bitfinex","ETHUSD",1747207736965,3.8,2644.3,2644.2,3.02548975]
["bitfinex","ETHUSD",1747207737169,7.536,2644.3,2644.2,3.02548975]
["bitfinex","ETHUSD",1747207737365,3.8,2644.3,2644.2,3.02548975]
["bitfinex","ETHUSD",1747207737568,7.535,2644.3,2644.2,3.02548975]
["bitfinex","ETHUSD",1747207738064,7.535,2644.3,2644.2,11.02548975]
["bitfinex","ETHUSD",1747207738765,7.535,2644.3,2644.2,12.16218975]
["bitfinex","ETHUSD",1747207738936,3.735,2644.3,2644.2,12.16218975]
["bitfinex","ETHUSD",1747207740848,6.1,2644.9,2644.3,11.02532156]
["bitfinex","ETHUSD",1747207741050,0.28374285,2645.8,2645.4,3.02411733]
["bitfinex","ETHUSD",1747207741051,6.1,2645.6,2645.4,3.02411733]
["bitfinex","ETHUSD",1747207741239,6.1,2645.6,2645.4,8.0]
["bitfinex","ETHUSD",1747207741240,6.2171912,2645.5,2645.4,8.0]
["bitfinex","ETHUSD",1747207741679,6.2171912,2645.5,2645.4,11.02411733]
["bitfinex","ETHUSD",1747207741978,6.2171912,2645.5,2645.4,12.14951733]
["bitfinex","ETHUSD",1747207742162,2.4991912,2645.9,2645.8,3.02366014]
["bitfinex","ETHUSD",1747207742471,6.2181912,2645.9,2645.8,15.41919583]
["bitfinex","ETHUSD",1747207743076,6.2181912,2645.9,2645.8,11.27013569]
["bitfinex","ETHUSD",1747207743375,6.2181912,2645.9,2645.8,11.02366014]
["bitfinex","ETHUSD",1747207743938,2.4991912,2645.9,2645.8,11.02366014]
["bitfinex","ETHUSD",1747207744148,6.2101912,2645.9,2645.8,11.02366014]
["bitfinex","ETHUSD",1747207744695,2.4991912,2645.9,2645.8,12.12816014]
["bitfinex","ETHUSD",1747207744844,3.709,2646.4,2645.9,8.0]
["bitfinex","ETHUSD",1747207745043,3.709,2646.4,2646.3,15.61454265]
["bitfinex","ETHUSD",1747207745465,3.709,2646.4,2646.3,12.59145381]
["bitfinex","ETHUSD",1747207745668,3.709,2646.4,2646.3,15.61454265]
["bitfinex","ETHUSD",1747207746987,2.70382959,2646.4,2646.3,15.61454265]
["bitfinex","ETHUSD",1747207747967,8.73128005,2647.5,2646.8,3.02245451]
["bitfinex","ETHUSD",1747207748201,7.46934261,2647.4,2646.7,3.02257249]
["bitfinex","ETHUSD",1747207748487,7.46934261,2647.4,2646.8,8.0]
["bitfinex","ETHUSD",1747207748488,7.46931245,2647.4,2646.8,8.0]
["bitfinex","ETHUSD",1747207748788,3.689,2647.3,2646.4,8.0]
["bitfinex","ETHUSD",1747207748986,3.689,2647.3,2646.8,8.0]
["bitfinex","ETHUSD",1747207749287,3.689,2647.3,2647.0,8.0]
["bitfinex","ETHUSD",1747207749495,3.7775763,2647.2,2646.8,8.0]
["bitfinex","ETHUSD",1747207749790,3.77769695,2647.2,2646.8,8.0]
["bitfinex","ETHUSD",1747207749948,3.77769695,2647.2,2646.5,1.0928]
["bitfinex","ETHUSD",1747207749949,3.77769695,2647.2,2646.5,4.11563]
["bitfinex","ETHUSD",1747207750148,3.77786173,2647.0,2646.2,1.0928]
["bitfinex","ETHUSD",1747207750349,3.77828994,2646.7,2646.1,11.02324264]
["bitfinex","ETHUSD",1747207750584,3.69,2646.6,2646.1,11.02324264]
["bitfinex","ETHUSD",1747207750796,3.69,2646.6,2646.2,3.02320026]
["bitfinex","ETHUSD",1747207750944,3.69,2646.6,2646.3,8.0]
["bitfinex","ETHUSD",1747207751149,3.69,2646.6,2646.1,8.0]
["bitfinex","ETHUSD",1747207751482,3.69,2646.6,2646.3,3.02306883]
["bitfinex","ETHUSD",1747207753082,3.69,2646.6,2646.5,8.0]
["bitfinex","ETHUSD",1747207753580,3.684,2646.9,2646.5,11.02280147]
["bitfinex","ETHUSD",1747207753784,3.673,2646.8,2646.7,8.0]
["bitfinex","ETHUSD",1747207753982,3.673,2646.8,2646.7,11.02263195]
["bitfinex","ETHUSD",1747207755277,6.1,2647.6,2647.2,1.1167]
["bitfinex","ETHUSD",1747207755493,3.671,2647.5,2647.4,3.48695381]
["bitfinex","ETHUSD",1747207755689,3.671,2647.5,2647.4,11.48695381]
["bitfinex","ETHUSD",1747207755867,9.87666142,2647.9,2647.5,8.0]
["bitfinex","ETHUSD",1747207755868,9.87657773,2647.9,2647.5,8.0]
["bitfinex","ETHUSD",1747207756192,3.674,2647.8,2647.5,8.0]
["bitfinex","ETHUSD",1747207756488,3.674,2647.8,2647.7,8.0]
["bitfinex","ETHUSD",1747207756703,3.77609558,2648.3,2647.7,8.0]
["bitfinex","ETHUSD",1747207756887,6.1,2648.5,2647.4,3.48695381]
["bitfinex","ETHUSD",1747207756888,3.672,2648.2,2647.9,8.0]
["bitfinex","ETHUSD",1747207757054,3.77643789,2648.0,2647.5,9.2023]
["bitfinex","ETHUSD",1747207757255,3.77657789,2647.9,2647.5,8.0]
["bitfinex","ETHUSD",1747207757757,3.77654919,2648.0,2647.5,8.0]
["bitfinex","ETHUSD",1747207757998,3.77666496,2647.9,2647.5,8.0]
["bitfinex","ETHUSD",1747207758207,3.77671117,2647.9,2647.5,8.0]
["bitfinex","ETHUSD",1747207758395,3.665,2647.8,2647.5,11.0217088]
["bitfinex","ETHUSD",1747207758607,3.665,2647.7,2647.5,8.0]
["bitfinex","ETHUSD",1747207758979,3.665,2647.7,2647.5,11.02165685]
["bitfinex","ETHUSD",1747207759814,3.665,2647.7,2647.5,8.0]
["bitfinex","ETHUSD",1747207760883,7.44194039,2647.7,2647.5,8.0]
["bitfinex","ETHUSD",1747207761079,3.77700558,2647.6,2647.5,8.0]
["bitfinex","ETHUSD",1747207761391,3.77786173,2647.0,2646.1,3.48695381]
["bitfinex","ETHUSD",1747207761743,1.1732,2647.3,2646.6,11.02267373]
["bitfinex","ETHUSD",1747207761744,7.352,2646.9,2646.6,11.02267373]
["bitfinex","ETHUSD",1747207761905,11.13001432,2646.9,2646.6,11.48695381]
["bitfinex","ETHUSD",1747207762107,3.77823919,2646.8,2646.6,3.48695381]
["bitfinex","ETHUSD",1747207762297,11.13005963,2646.9,2646.6,3.48695381]
["bitfinex","ETHUSD",1747207762484,11.13005963,2646.9,2646.7,8.0]
["bitfinex","ETHUSD",1747207762684,3.77814719,2646.8,2646.7,8.0]
["bitfinex","ETHUSD",1747207763525,7.352,2646.9,2646.7,8.0]
["bitfinex","ETHUSD",1747207763685,3.77814719,2646.8,2646.7,8.0]
["bitfinex","ETHUSD",1747207763880,7.352,2646.9,2646.7,8.0]
["bitfinex","ETHUSD",1747207765118,11.13004119,2646.9,2646.7,8.0]
["bitfinex","ETHUSD",1747207765319,3.77814719,2646.8,2646.7,8.0]
["bitfinex","ETHUSD",1747207766056,3.77814719,2646.8,2646.3,8.0]
["bitfinex","ETHUSD",1747207766214,3.77839398,2646.7,2646.3,8.0]
["bitfinex","ETHUSD",1747207767116,3.77847203,2646.6,2646.3,8.0]
["bitfinex","ETHUSD",1747207767449,3.77857547,2646.5,2646.3,8.0]
["bitfinex","ETHUSD",1747207767645,3.77871825,2646.4,2646.3,8.0]
["bitfinex","ETHUSD",1747207767818,3.77856336,2646.6,2646.3,8.0]
["bitfinex","ETHUSD",1747207768013,3.77862034,2646.5,2646.3,8.0]
["bitfinex","ETHUSD",1747207768216,3.77871825,2646.4,2646.3,8.0]
["bitfinex","ETHUSD",1747207768449,3.77863757,2646.5,2646.3,8.0]
["bitfinex","ETHUSD",1747207768658,1.1746,2646.8,2646.3,8.0]
["bitfinex","ETHUSD",1747207768659,3.77871825,2646.4,2646.3,8.0]
["bitfinex","ETHUSD",1747207769263,0.55,2646.7,2645.9,1.1862]
["bitfinex","ETHUSD",1747207769415,0.55,2646.7,2645.8,3.48695381]
["bitfinex","ETHUSD",1747207769615,3.77858095,2646.5,2646.0,8.0]
["bitfinex","ETHUSD",1747207770158,3.77828994,2646.7,2645.9,11.02350043]
["bitfinex","ETHUSD",1747207770453,4.95285892,2646.8,2646.2,6.51010265]
["bitfinex","ETHUSD",1747207770652,3.77832538,2646.7,2646.2,6.51010265]
["bitfinex","ETHUSD",1747207770964,11.13004868,2646.9,2646.2,6.51010265]
["bitfinex","ETHUSD",1747207770965,1.1928,2647.1,2646.2,4.65655381]
["bitfinex","ETHUSD",1747207771122,3.683,2646.8,2646.6,3.48695381]
["bitfinex","ETHUSD",1747207771322,3.683,2646.8,2646.7,3.263656]
["bitfinex","ETHUSD",1747207771647,3.683,2646.8,2646.7,11.263656]
["bitfinex","ETHUSD",1747207772162,7.312,2646.8,2646.7,14.28628795]
["bitfinex","ETHUSD",1747207772360,3.683,2646.8,2646.7,14.28628795]
["bitfinex","ETHUSD",1747207772656,7.309,2646.8,2646.7,11.263656]
["bitfinex","ETHUSD",1747207774059,3.683,2646.8,2646.7,14.28628795]
["bitfinex","ETHUSD",1747207774266,7.302,2646.8,2646.7,14.28628795]
["bitfinex","ETHUSD",1747207774463,3.683,2646.8,2646.7,14.28628795]
["bitfinex","ETHUSD",1747207774649,7.3,2646.8,2646.7,16.23118876]
["bitfinex","ETHUSD",1747207775056,3.617,2646.8,2646.7,16.23118876]
["bitfinex","ETHUSD",1747207775256,3.617,2646.8,2646.7,15.38438795]
["bitfinex","ETHUSD",1747207777355,3.683,2647.3,2647.2,3.02206104]
["bitfinex","ETHUSD",1747207777544,7.293,2647.3,2647.2,14.28571704]
["bitfinex","ETHUSD",1747207777941,3.61,2647.3,2647.2,15.44241704]
["bitfinex","ETHUSD",1747207778145,3.683,2648.0,2647.7,8.0]
["bitfinex","ETHUSD",1747207778357,3.607,2647.9,2647.7,11.263656]
["bitfinex","ETHUSD",1747207778552,3.607,2647.9,2647.7,14.28514298]
["bitfinex","ETHUSD",1747207778794,3.683,2648.0,2647.9,11.02126213]
["bitfinex","ETHUSD",1747207779084,7.289,2648.0,2647.9,11.02126213]
["bitfinex","ETHUSD",1747207779393,7.289,2648.0,2647.9,8.0]
["bitfinex","ETHUSD",1747207779986,7.289,2648.0,2647.9,11.02126213]
["bitfinex","ETHUSD",1747207780189,3.77576395,2648.5,2648.1,8.0]
["bitfinex","ETHUSD",1747207780190,3.77579951,2648.5,2648.1,8.0]
["bitfinex","ETHUSD",1747207780401,7.37586467,2648.4,2648.1,8.0]
["bitfinex","ETHUSD",1747207780700,3.6,2648.4,2648.0,11.02107074]
["bitfinex","ETHUSD",1747207781200,3.77601818,2648.3,2648.0,8.0]
["bitfinex","ETHUSD",1747207781401,3.6,2648.4,2648.0,8.0]
["bitfinex","ETHUSD",1747207781708,7.37595442,2648.4,2648.0,8.0]
["bitfinex","ETHUSD",1747207782079,3.77623314,2648.2,2648.0,8.0]
["bitfinex","ETHUSD",1747207782397,1.0924,2648.3,2648.0,8.0]
["bitfinex","ETHUSD",1747207782398,3.77629243,2648.1,2648.0,8.0]
["bitfinex","ETHUSD",1747207782779,3.77620778,2648.2,2648.0,8.0]
["bitfinex","ETHUSD",1747207782988,3.77629243,2648.1,2648.0,8.0]
["bitfinex","ETHUSD",1747207783593,4.86847693,2648.3,2648.0,8.0]
["bitfinex","ETHUSD",1747207784207,7.37594169,2648.4,2648.0,8.0]
["bitfinex","ETHUSD",1747207784509,7.37587471,2648.4,2648.0,8.0]
["bitfinex","ETHUSD",1747207784866,3.77576945,2648.5,2648.0,11.02112816]
["bitfinex","ETHUSD",1747207785206,8.51951364,2648.6,2647.5,8.0]
["bitfinex","ETHUSD",1747207785207,3.582,2648.4,2647.5,8.0]
["bitfinex","ETHUSD",1747207785418,3.582,2648.4,2647.7,3.263656]
["bitfinex","ETHUSD",1747207785582,3.77600724,2648.3,2647.8,8.0]
["bitfinex","ETHUSD",1747207785778,3.582,2648.4,2647.8,8.0]
["bitfinex","ETHUSD",1747207785998,3.77651701,2648.0,2647.8,8.0]
["bitfinex","ETHUSD",1747207786315,3.77636302,2648.1,2647.8,8.0]
["bitfinex","ETHUSD",1747207786667,3.582,2648.4,2647.3,1.1634]
["bitfinex","ETHUSD",1747207786668,3.6,2648.0,2647.3,1.1634]
["bitfinex","ETHUSD",1747207786864,3.77684037,2647.8,2647.3,8.0]
["bitfinex","ETHUSD",1747207787065,3.579,2647.7,2647.3,11.02189511]
["bitfinex","ETHUSD",1747207787817,3.579,2647.7,2647.4,3.02181088]
["bitfinex","ETHUSD",1747207788017,3.579,2647.7,2647.5,3.263656]
["bitfinex","ETHUSD",1747207789005,3.77669447,2647.9,2647.5,3.263656]
["bitfinex","ETHUSD",1747207789310,3.569,2647.8,2647.7,11.263656]
["bitfinex","ETHUSD",1747207789466,3.569,2647.8,2647.7,14.28514635]
["bitfinex","ETHUSD",1747207789867,3.6,2648.0,2647.8,3.02136408]
["bitfinex","ETHUSD",1747207790093,3.568,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747207790477,3.6,2648.0,2647.8,11.02137623]
["bitfinex","ETHUSD",1747207790678,3.564,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747207791719,7.34057766,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747207792129,3.564,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747207792900,3.564,2647.9,2647.8,11.02137623]
["bitfinex","ETHUSD",1747207793300,3.564,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747207793711,7.34057766,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747207794103,3.564,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747207794439,7.34057766,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747207794639,3.77707191,2647.6,2647.4,3.263656]
["bitfinex","ETHUSD",1747207794855,3.77772915,2647.1,2646.7,3.263656]
["bitfinex","ETHUSD",1747207795143,3.77686293,2647.7,2646.7,6.28628402]
["bitfinex","ETHUSD",1747207795144,3.548,2647.0,2646.7,6.28628402]
["bitfinex","ETHUSD",1747207795338,3.553,2646.9,2646.8,3.02251775]
["bitfinex","ETHUSD",1747207795664,3.553,2646.9,2646.8,4.06822793]
["bitfinex","ETHUSD",1747207796525,3.553,2646.9,2646.8,11.02251775]
["bitfinex","ETHUSD",1747207798605,3.6,2647.4,2647.3,3.02194688]
["bitfinex","ETHUSD",1747207798947,7.14,2647.4,2647.3,14.28560288]
["bitfinex","ETHUSD",1747207799146,6.1,2647.8,2647.3,11.263656]
["bitfinex","ETHUSD",1747207799351,9.7,2648.3,2647.9,8.0]
["bitfinex","ETHUSD",1747207799561,9.7,2648.3,2648.1,8.0]
["bitfinex","ETHUSD",1747207799858,9.7,2648.3,2648.1,11.02098219]
["bitfinex","ETHUSD",1747207800061,9.7,2648.3,2648.2,11.02091987]
["bitfinex","ETHUSD",1747207800265,9.99,2648.9,2648.0,6.28470642]
["bitfinex","ETHUSD",1747207800266,6.1,2648.9,2648.5,3.02051173]
["bitfinex","ETHUSD",1747207800441,3.549,2648.8,2648.7,8.0]
["bitfinex","ETHUSD",1747207800770,3.77588468,2648.4,2648.2,8.0]
["bitfinex","ETHUSD",1747207801125,4.87229465,2648.7,2648.2,11.02091276]
["bitfinex","ETHUSD",1747207801330,1.0968,2648.7,2648.2,8.0]
["bitfinex","ETHUSD",1747207801525,4.87228039,2648.7,2648.2,8.0]
["bitfinex","ETHUSD",1747207801731,7.32435367,2648.8,2648.2,8.0]
["bitfinex","ETHUSD",1747207801936,7.32435367,2648.8,2648.3,3.02074696]
["bitfinex","ETHUSD",1747207802229,3.775437,2648.7,2648.2,8.0]
["bitfinex","ETHUSD",1747207802446,3.549,2648.8,2648.2,8.0]
["bitfinex","ETHUSD",1747207802447,3.77588232,2648.4,2648.2,8.0]
["bitfinex","ETHUSD",1747207802648,3.77564513,2648.6,2648.2,8.0]
["bitfinex","ETHUSD",1747207802841,3.77610372,2648.3,2648.0,8.0]
["bitfinex","ETHUSD",1747207803054,3.545,2648.2,2648.0,11.02113924]
["bitfinex","ETHUSD",1747207803259,3.545,2648.2,2648.0,8.0]
["bitfinex","ETHUSD",1747207803626,3.77729092,2647.4,2647.3,3.263656]
["bitfinex","ETHUSD",1747207803851,1.0962,2647.3,2645.7,1.1647]
["bitfinex","ETHUSD",1747207804033,3.77887126,2646.3,2646.0,3.263656]
["bitfinex","ETHUSD",1747207804357,4.87402247,2647.1,2646.3,8.0]
["bitfinex","ETHUSD",1747207804582,3.556,2647.0,2646.8,8.0]
["bitfinex","ETHUSD",1747207804728,3.556,2646.9,2646.7,3.263656]
["bitfinex","ETHUSD",1747207804932,3.556,2646.9,2646.8,8.0]
["bitfinex","ETHUSD",1747207805246,3.556,2646.9,2646.7,3.263656]
["bitfinex","ETHUSD",1747207805444,3.77814719,2646.8,2646.4,3.263656]
["bitfinex","ETHUSD",1747207805764,7.33407372,2646.9,2646.4,3.263656]
["bitfinex","ETHUSD",1747207805969,7.33407372,2646.9,2646.5,8.0]
["bitfinex","ETHUSD",1747207806173,3.556,2646.9,2646.4,3.263656]
["bitfinex","ETHUSD",1747207806347,3.556,2646.9,2646.5,8.0]
["bitfinex","ETHUSD",1747207806348,3.7783905,2646.7,2646.5,8.0]
["bitfinex","ETHUSD",1747207806673,3.6,2646.6,2645.4,1.1316]
["bitfinex","ETHUSD",1747207806875,3.77938533,2646.0,2645.5,3.263656]
["bitfinex","ETHUSD",1747207807027,3.56,2645.9,2645.5,3.263656]
["bitfinex","ETHUSD",1747207807434,3.77791069,2647.0,2645.9,8.0]
["bitfinex","ETHUSD",1747207807631,1.1156,2647.1,2646.8,3.263656]
["bitfinex","ETHUSD",1747207807836,3.562,2647.0,2646.6,8.0]
["bitfinex","ETHUSD",1747207808035,7.34000228,2647.0,2646.6,8.0]
["bitfinex","ETHUSD",1747207808345,3.77803305,2646.9,2646.6,8.0]
["bitfinex","ETHUSD",1747207808947,3.562,2647.0,2646.9,8.0]
["bitfinex","ETHUSD",1747207809279,3.56,2647.0,2646.9,8.0]
["bitfinex","ETHUSD",1747207809441,3.56,2647.0,2646.9,3.02240356]
["bitfinex","ETHUSD",1747207809772,1.1074,2647.5,2646.8,8.0]
["bitfinex","ETHUSD",1747207809979,1.1718,2648.0,2647.4,8.0]
["bitfinex","ETHUSD",1747207810177,7.158,2647.9,2647.4,8.0]
["bitfinex","ETHUSD",1747207810341,7.158,2647.9,2647.5,8.0]
["bitfinex","ETHUSD",1747207810697,13.593,2648.4,2647.7,8.0]
["bitfinex","ETHUSD",1747207810841,3.557,2648.3,2647.7,8.0]
["bitfinex","ETHUSD",1747207811041,3.557,2648.3,2648.0,8.0]
["bitfinex","ETHUSD",1747207811372,3.557,2648.3,2648.0,6.50514951]
["bitfinex","ETHUSD",1747207811530,3.557,2648.3,2648.0,6.5051627]
["bitfinex","ETHUSD",1747207811735,3.557,2648.3,2648.1,11.02100108]
["bitfinex","ETHUSD",1747207812159,3.557,2648.3,2648.2,11.02091987]
["bitfinex","ETHUSD",1747207812379,3.558,2648.5,2648.3,3.02072616]
["bitfinex","ETHUSD",1747207812683,3.27489774,2648.6,2648.3,8.0]
["bitfinex","ETHUSD",1747207812970,3.27489774,2648.6,2648.1,4.12620508]
["bitfinex","ETHUSD",1747207812971,3.27489774,2648.6,2648.5,8.0]
["bitfinex","ETHUSD",1747207813173,3.27489774,2648.6,2648.2,8.0]
["bitfinex","ETHUSD",1747207813373,1.1195,2648.4,2647.8,8.0]
["bitfinex","ETHUSD",1747207813679,3.77600724,2648.3,2647.8,8.0]
["bitfinex","ETHUSD",1747207813980,3.77709456,2647.6,2647.1,3.48408236]
["bitfinex","ETHUSD",1747207814136,3.77709456,2647.6,2647.2,8.0]
["bitfinex","ETHUSD",1747207814137,3.557,2647.5,2647.2,8.0]
["bitfinex","ETHUSD",1747207814335,3.557,2647.5,2647.2,11.02204941]
["bitfinex","ETHUSD",1747207814580,3.557,2647.5,2647.4,11.02183274]
["bitfinex","ETHUSD",1747207814778,3.558,2647.9,2647.6,3.02154283]
["bitfinex","ETHUSD",1747207815018,3.556,2647.8,2647.7,8.0]
["bitfinex","ETHUSD",1747207815223,3.556,2647.8,2647.7,4.18476301]
["bitfinex","ETHUSD",1747207815527,3.556,2647.8,2647.7,12.18476301]
["bitfinex","ETHUSD",1747207815977,3.558,2648.4,2648.2,3.02091561]
["bitfinex","ETHUSD",1747207816181,3.557,2648.3,2648.2,14.50492805]
["bitfinex","ETHUSD",1747207816414,3.558,2648.4,2648.3,11.02080579]
["bitfinex","ETHUSD",1747207816586,3.558,2648.4,2648.3,8.0]
["bitfinex","ETHUSD",1747207816587,7.115,2648.4,2648.3,8.0]
["bitfinex","ETHUSD",1747207816796,3.558,2648.4,2648.3,11.02080579]
["bitfinex","ETHUSD",1747207816991,3.558,2649.0,2648.6,3.02041852]
["bitfinex","ETHUSD",1747207817192,3.557,2648.9,2648.6,3.02041852]
["bitfinex","ETHUSD",1747207817416,3.557,2648.9,2648.4,3.02068821]
["bitfinex","ETHUSD",1747207817619,3.558,2649.0,2648.8,8.0]
["bitfinex","ETHUSD",1747207817829,3.556,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1747207818329,3.554,2648.9,2648.8,11.02017016]
["bitfinex","ETHUSD",1747207819290,3.554,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1747207819824,3.554,2648.9,2648.8,11.02023557]
["bitfinex","ETHUSD",1747207820882,3.554,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1747207822924,3.554,2648.9,2648.5,3.48408236]
["bitfinex","ETHUSD",1747207823233,3.77582908,2648.5,2648.0,6.50515492]
["bitfinex","ETHUSD",1747207823523,3.77553761,2648.7,2648.1,11.02102384]
["bitfinex","ETHUSD",1747207823524,3.77565817,2648.6,2648.1,11.02102384]
["bitfinex","ETHUSD",1747207823724,4.32530441,2648.8,2648.0,3.48408236]
["bitfinex","ETHUSD",1747207823925,0.55,2648.8,2648.0,3.48408236]
["bitfinex","ETHUSD",1747207824226,3.77567546,2648.6,2648.1,11.02096197]
["bitfinex","ETHUSD",1747207824383,3.77567546,2648.6,2648.1,3.02096197]
["bitfinex","ETHUSD",1747207824384,3.557,2648.5,2648.1,3.02096197]
["bitfinex","ETHUSD",1747207824613,3.557,2648.5,2648.3,8.0]
["bitfinex","ETHUSD",1747207824813,7.33274081,2648.5,2648.1,8.0]
["bitfinex","ETHUSD",1747207825045,3.557,2648.5,2648.1,14.50500349]
["bitfinex","ETHUSD",1747207825246,3.557,2648.5,2648.2,8.0]
["bitfinex","ETHUSD",1747207825453,3.557,2648.5,2648.2,11.02091905]
["bitfinex","ETHUSD",1747207825651,6.1,2648.7,2648.2,8.75030531]
["bitfinex","ETHUSD",1747207825825,3.533,2648.6,2648.5,14.50466004]
["bitfinex","ETHUSD",1747207826644,6.1,2648.7,2648.6,3.02046364]
["bitfinex","ETHUSD",1747207826846,3.531,2648.7,2648.5,12.63178236]
["bitfinex","ETHUSD",1747207827043,3.531,2648.7,2648.6,11.02035876]
["bitfinex","ETHUSD",1747207827233,3.531,2648.7,2648.6,12.88763999]
["bitfinex","ETHUSD",1747207827435,3.557,2649.3,2648.8,3.02019581]
["bitfinex","ETHUSD",1747207827615,3.529,2649.2,2649.1,8.0]
["bitfinex","ETHUSD",1747207827821,3.528,2649.2,2649.1,8.0]
["bitfinex","ETHUSD",1747207828765,3.528,2649.2,2649.0,8.0]
["bitfinex","ETHUSD",1747207829122,3.77495523,2649.1,2648.6,12.88773634]
["bitfinex","ETHUSD",1747207829342,3.528,2649.2,2648.8,11.02013438]
["bitfinex","ETHUSD",1747207829657,3.528,2649.2,2648.9,3.0201211]
["bitfinex","ETHUSD",1747207829864,3.528,2649.2,2649.0,8.0]
["bitfinex","ETHUSD",1747207830019,7.30275001,2649.2,2648.8,8.0]
["bitfinex","ETHUSD",1747207830215,3.528,2649.2,2648.5,4.63178236]
["bitfinex","ETHUSD",1747207830420,3.528,2649.2,2648.4,3.02062678]
["bitfinex","ETHUSD",1747207830421,3.77519881,2648.9,2648.4,3.02062678]
["bitfinex","ETHUSD",1747207831163,1.1427,2649.1,2648.7,8.0]
["bitfinex","ETHUSD",1747207831367,1.1427,2649.1,2648.6,8.0]
["bitfinex","ETHUSD",1747207831570,1.1427,2649.1,2648.7,3.02034921]
["bitfinex","ETHUSD",1747207831886,3.516,2649.0,2648.8,3.02017176]
["bitfinex","ETHUSD",1747207832038,3.516,2649.0,2648.8,3.02012463]
["bitfinex","ETHUSD",1747207832242,1.1073,2649.4,2649.0,3.02000047]
["bitfinex","ETHUSD",1747207832444,3.77479175,2649.2,2648.9,3.48408236]
["bitfinex","ETHUSD",1747207832749,7.29158685,2649.3,2648.9,3.48408236]
["bitfinex","ETHUSD",1747207832954,3.517,2649.3,2648.9,3.48408236]
["bitfinex","ETHUSD",1747207833159,3.7749283,2649.1,2648.9,3.48408236]
["bitfinex","ETHUSD",1747207833465,3.77480193,2649.2,2648.9,3.48408236]
["bitfinex","ETHUSD",1747207833835,3.517,2649.3,2649.2,11.01977955]
["bitfinex","ETHUSD",1747207834058,3.517,2649.3,2649.2,8.0]
["bitfinex","ETHUSD",1747207834256,3.517,2649.3,2649.2,11.01977955]
["bitfinex","ETHUSD",1747207834461,3.556,2649.4,2649.2,11.01977955]
["bitfinex","ETHUSD",1747207834622,3.51,2649.3,2649.2,8.0]
["bitfinex","ETHUSD",1747207836061,7.28458196,2649.3,2649.2,8.0]
["bitfinex","ETHUSD",1747207836528,3.77511077,2649.0,2648.6,4.64428236]
["bitfinex","ETHUSD",1747207836728,3.77519288,2648.9,2648.7,8.0]
["bitfinex","ETHUSD",1747207836924,3.775437,2648.7,2648.2,3.48408236]
["bitfinex","ETHUSD",1747207837168,3.77578494,2648.5,2647.9,3.48408236]
["bitfinex","ETHUSD",1747207837363,3.77578494,2648.5,2648.0,3.02109205]
["bitfinex","ETHUSD",1747207837549,3.77578494,2648.5,2648.1,8.0]
["bitfinex","ETHUSD",1747207837750,1.1542,2648.4,2647.6,6.50559995]
["bitfinex","ETHUSD",1747207837956,1.1542,2648.4,2648.0,3.48408236]
["bitfinex","ETHUSD",1747207838355,3.77638433,2648.1,2647.6,3.48408236]
["bitfinex","ETHUSD",1747207838555,3.509,2648.0,2647.6,6.50566155]
["bitfinex","ETHUSD",1747207838859,3.509,2648.0,2647.2,3.02200342]
["bitfinex","ETHUSD",1747207839060,3.518,2647.9,2647.7,3.48408236]
["bitfinex","ETHUSD",1747207839259,3.523,2647.8,2647.7,14.85398095]
["bitfinex","ETHUSD",1747207839840,3.77656605,2648.0,2647.8,8.0]
["bitfinex","ETHUSD",1747207840082,3.523,2647.9,2647.4,8.0]
["bitfinex","ETHUSD",1747207840282,3.523,2647.9,2647.6,3.02153748]
["bitfinex","ETHUSD",1747207840587,3.523,2647.9,2647.3,3.48408236]
["bitfinex","ETHUSD",1747207840588,3.7769393,2647.7,2647.3,3.48408236]
["bitfinex","ETHUSD",1747207840778,3.77672029,2647.8,2647.3,6.50602408]
["bitfinex","ETHUSD",1747207841087,3.523,2647.9,2647.4,8.0]
["bitfinex","ETHUSD",1747207841383,3.523,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747207841595,3.523,2647.9,2647.8,11.02137623]
["bitfinex","ETHUSD",1747207841877,3.525,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747207842383,3.525,2647.9,2647.8,11.02137623]
["bitfinex","ETHUSD",1747207842955,3.525,2647.9,2647.8,12.77406973]
["bitfinex","ETHUSD",1747207843175,4.92610645,2649.4,2648.1,8.0]
["bitfinex","ETHUSD",1747207843467,3.528,2649.3,2649.0,8.0]
["bitfinex","ETHUSD",1747207843670,7.30258477,2649.3,2649.0,8.0]
["bitfinex","ETHUSD",1747207843988,7.30258477,2649.3,2648.2,4.15965256]
["bitfinex","ETHUSD",1747207843989,3.77481737,2649.2,2648.7,8.0]
["bitfinex","ETHUSD",1747207844175,3.77496895,2649.1,2648.7,8.0]
["bitfinex","ETHUSD",1747207844666,3.525,2649.2,2648.8,3.02017464]
["bitfinex","ETHUSD",1747207844873,3.525,2649.2,2648.8,3.02023557]
["bitfinex","ETHUSD",1747207845061,3.526,2649.1,2648.7,11.02029467]
["bitfinex","ETHUSD",1747207845989,3.526,2649.1,2648.2,4.62288236]
["bitfinex","ETHUSD",1747207846188,3.526,2649.1,2647.9,1.0786]
["bitfinex","ETHUSD",1747207846189,4.93843385,2649.0,2647.9,1.0786]
["bitfinex","ETHUSD",1747207846495,3.77568563,2648.6,2648.0,3.0210766]
["bitfinex","ETHUSD",1747207846647,7.058,2648.5,2648.1,11.02102973]
["bitfinex","ETHUSD",1747207846848,10.83374246,2648.5,2648.0,11.02111521]
["bitfinex","ETHUSD",1747207847157,10.83374234,2648.5,2648.2,8.0]
["bitfinex","ETHUSD",1747207847362,4.85468057,2648.4,2647.8,3.48408236]
["bitfinex","ETHUSD",1747207847561,3.77607675,2648.3,2647.8,6.50542193]
["bitfinex","ETHUSD",1747207847875,3.77636372,2648.1,2647.9,8.0]
["bitfinex","ETHUSD",1747207848076,0.55,2648.3,2647.3,0.95281776]
["bitfinex","ETHUSD",1747207848305,0.55,2648.3,2647.2,4.59208236]
["bitfinex","ETHUSD",1747207848306,1.1708,2647.7,2647.2,3.48408236]
["bitfinex","ETHUSD",1747207848587,3.77715828,2647.5,2647.2,3.48408236]
["bitfinex","ETHUSD",1747207848774,3.533,2647.6,2646.9,1.108]
["bitfinex","ETHUSD",1747207848956,3.77741496,2647.4,2646.8,6.50654071]
["bitfinex","ETHUSD",1747207849162,3.77736544,2647.4,2646.8,4.24594643]
["bitfinex","ETHUSD",1747207849348,3.77723971,2647.5,2646.9,3.02231949]
["bitfinex","ETHUSD",1747207849755,3.77723971,2647.5,2647.0,3.02224359]
["bitfinex","ETHUSD",1747207850403,3.77731999,2647.4,2646.9,11.02234249]
["bitfinex","ETHUSD",1747207851349,3.77722119,2647.5,2647.0,3.02224833]
["bitfinex","ETHUSD",1747207851860,3.77740063,2647.4,2646.9,11.02239972]
["bitfinex","ETHUSD",1747207852318,3.533,2647.6,2647.0,3.02228938]
["bitfinex","ETHUSD",1747207852605,3.533,2647.6,2647.2,11.48408236]
["bitfinex","ETHUSD",1747207852766,3.533,2647.6,2647.4,11.02182481]
["bitfinex","ETHUSD",1747207852974,1.1642,2648.0,2647.6,3.02155626]
["bitfinex","ETHUSD",1747207853196,3.522,2647.9,2647.7,8.0]
["bitfinex","ETHUSD",1747207853924,7.29864448,2647.9,2647.7,8.0]
["bitfinex","ETHUSD",1747207854076,3.77672029,2647.8,2647.7,8.0]
["bitfinex","ETHUSD",1747207854278,3.522,2647.9,2647.3,8.0]
["bitfinex","ETHUSD",1747207854518,3.77729092,2647.4,2647.0,8.0]
["bitfinex","ETHUSD",1747207854694,3.521,2647.3,2646.8,6.50654326]
["bitfinex","ETHUSD",1747207854895,3.521,2647.3,2646.9,11.0223491]
["bitfinex","ETHUSD",1747207855095,3.521,2647.3,2646.9,8.0]
["bitfinex","ETHUSD",1747207855407,3.521,2647.3,2647.2,14.5061434]
["bitfinex","ETHUSD",1747207855705,3.525,2647.7,2647.5,3.02169153]
["bitfinex","ETHUSD",1747207856010,1.1934,2648.0,2647.3,1.1362]
["bitfinex","ETHUSD",1747207856181,1.1934,2648.0,2647.5,3.02166719]
["bitfinex","ETHUSD",1747207856182,7.044,2647.9,2647.5,3.02166719]
["bitfinex","ETHUSD",1747207856709,7.044,2647.9,2647.7,11.02143345]
["bitfinex","ETHUSD",1747207856894,7.044,2647.9,2647.8,11.02137623]
["bitfinex","ETHUSD",1747207857097,7.044,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747207857812,10.82057766,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747207858516,11.37057766,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747207858686,1.2099,2647.2,2646.8,3.48408236]
["bitfinex","ETHUSD",1747207858876,1.2099,2647.2,2646.4,3.48408236]
["bitfinex","ETHUSD",1747207858877,7.041,2647.1,2646.4,3.48408236]
["bitfinex","ETHUSD",1747207859215,7.041,2647.1,2646.1,3.48408236]
["bitfinex","ETHUSD",1747207859216,3.7789332,2646.3,2646.1,3.48408236]
["bitfinex","ETHUSD",1747207859415,3.77926554,2646.1,2645.7,1.1151]
["bitfinex","ETHUSD",1747207859643,3.518,2646.2,2645.7,11.02377442]
["bitfinex","ETHUSD",1747207859782,1.1714,2646.0,2645.3,3.48408236]
["bitfinex","ETHUSD",1747207859984,4.95072841,2646.0,2645.6,8.0]
["bitfinex","ETHUSD",1747207860312,4.95072841,2646.0,2645.5,8.0]
["bitfinex","ETHUSD",1747207860313,1.1714,2646.0,2645.5,8.0]
["bitfinex","ETHUSD",1747207860518,3.77945122,2645.9,2645.4,3.02403953]
["bitfinex","ETHUSD",1747207860820,0.55,2645.9,2644.6,1.1988]
["bitfinex","ETHUSD",1747207861029,3.78036828,2645.3,2644.8,8.0]
["bitfinex","ETHUSD",1747207861223,10.82546779,2645.2,2644.6,4.22378654]
["bitfinex","ETHUSD",1747207861426,10.82546779,2645.2,2644.5,8.29668609]
["bitfinex","ETHUSD",1747207861427,3.518,2645.1,2644.5,8.29668609]
["bitfinex","ETHUSD",1747207861719,0.55,2645.0,2644.0,3.48408236]
["bitfinex","ETHUSD",1747207861922,3.518,2645.1,2644.6,3.02499867]
["bitfinex","ETHUSD",1747207862132,3.518,2645.1,2644.6,8.0]
["bitfinex","ETHUSD",1747207862343,3.518,2645.1,2644.0,0.34840824]
["bitfinex","ETHUSD",1747207862344,0.55,2644.8,2644.0,3.48408236]
["bitfinex","ETHUSD",1747207862650,4.33080636,2645.0,2644.5,8.0]
["bitfinex","ETHUSD",1747207862800,0.55,2645.0,2644.5,8.0]
["bitfinex","ETHUSD",1747207863133,0.55,2645.0,2644.4,3.02521218]
["bitfinex","ETHUSD",1747207863346,3.518,2645.1,2644.6,3.02502039]
["bitfinex","ETHUSD",1747207863538,3.518,2645.1,2644.4,3.48408236]
["bitfinex","ETHUSD",1747207863694,3.518,2645.1,2644.6,3.02502609]
["bitfinex","ETHUSD",1747207863896,4.33071833,2645.0,2644.5,8.0]
["bitfinex","ETHUSD",1747207864096,3.78168746,2644.4,2643.8,3.02587504]
["bitfinex","ETHUSD",1747207864439,7.054,2644.3,2644.0,3.02570597]
["bitfinex","ETHUSD",1747207864681,7.054,2644.3,2643.8,3.02591689]
["bitfinex","ETHUSD",1747207864818,7.054,2644.3,2643.9,3.02580951]
["bitfinex","ETHUSD",1747207865019,7.054,2644.3,2643.8,3.02586407]
["bitfinex","ETHUSD",1747207865259,7.054,2644.3,2643.8,8.0]
["bitfinex","ETHUSD",1747207865418,0.55,2644.2,2643.6,3.48408236]
["bitfinex","ETHUSD",1747207865616,0.55,2644.2,2643.3,3.48408236]
["bitfinex","ETHUSD",1747207865823,7.054,2644.3,2643.3,3.8324906]
["bitfinex","ETHUSD",1747207866167,3.78202563,2644.1,2643.4,3.02640538]
["bitfinex","ETHUSD",1747207866324,0.55,2644.2,2643.4,3.02632695]
["bitfinex","ETHUSD",1747207866525,0.55,2644.2,2643.3,3.48408236]
["bitfinex","ETHUSD",1747207866821,7.053,2644.1,2643.8,8.0]
["bitfinex","ETHUSD",1747207867053,7.053,2644.1,2644.0,8.0]
["bitfinex","ETHUSD",1747207867358,7.053,2644.1,2643.8,8.0]
["bitfinex","ETHUSD",1747207867519,7.053,2644.1,2643.4,3.02635053]
["bitfinex","ETHUSD",1747207867520,0.55,2644.0,2643.4,3.02635053]
["bitfinex","ETHUSD",1747207867719,0.55,2644.0,2642.9,4.60918236]
["bitfinex","ETHUSD",1747207867720,3.78229131,2643.9,2642.9,4.60918236]
["bitfinex","ETHUSD",1747207867958,1.6683,2643.8,2642.9,8.09704661]
["bitfinex","ETHUSD",1747207868129,1.6683,2643.8,2643.3,8.0]
["bitfinex","ETHUSD",1747207868534,1.6683,2643.8,2643.0,8.0]
["bitfinex","ETHUSD",1747207868535,1.1183,2643.8,2643.0,8.0]
["bitfinex","ETHUSD",1747207868861,3.529,2644.3,2643.8,8.0]
["bitfinex","ETHUSD",1747207869020,3.531,2644.2,2644.1,8.0]
["bitfinex","ETHUSD",1747207869454,3.531,2644.2,2644.0,8.0]
["bitfinex","ETHUSD",1747207869658,3.531,2644.2,2643.8,8.0]
["bitfinex","ETHUSD",1747207869822,0.55,2644.1,2643.4,11.02631263]
["bitfinex","ETHUSD",1747207870016,0.55,2644.1,2643.6,3.02617626]
["bitfinex","ETHUSD",1747207870219,4.33201103,2644.1,2643.6,8.0]
["bitfinex","ETHUSD",1747207870422,0.55,2644.1,2643.6,3.02614725]
["bitfinex","ETHUSD",1747207870622,3.78237298,2643.9,2643.7,8.0]
["bitfinex","ETHUSD",1747207870884,3.78252026,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1747207871159,3.53,2643.7,2643.2,8.0]
["bitfinex","ETHUSD",1747207871456,3.53,2643.7,2642.9,3.9450006]
["bitfinex","ETHUSD",1747207871457,3.538,2643.6,2643.4,8.0]
["bitfinex","ETHUSD",1747207871655,3.538,2643.6,2643.5,11.0262909]
["bitfinex","ETHUSD",1747207872653,3.538,2643.6,2643.5,8.0]
["bitfinex","ETHUSD",1747207872858,3.78293284,2643.5,2643.0,3.02679515]
["bitfinex","ETHUSD",1747207873055,3.538,2643.6,2643.1,8.0]
["bitfinex","ETHUSD",1747207873263,3.538,2643.6,2643.1,3.02667023]
["bitfinex","ETHUSD",1747207873567,3.538,2643.6,2643.0,8.0]
["bitfinex","ETHUSD",1747207873568,7.32085056,2643.6,2643.0,11.02680151]
["bitfinex","ETHUSD",1747207873863,3.538,2643.6,2643.1,3.02663623]
["bitfinex","ETHUSD",1747207874062,3.53,2643.7,2643.3,3.48408236]
["bitfinex","ETHUSD",1747207874265,7.069,2643.6,2643.3,6.51056045]
["bitfinex","ETHUSD",1747207874441,7.069,2643.6,2643.3,3.48408236]
["bitfinex","ETHUSD",1747207874655,7.069,2643.6,2641.8,0.11669274]
["bitfinex","ETHUSD",1747207874656,0.55,2643.4,2641.8,0.11669274]
["bitfinex","ETHUSD",1747207874857,1.1092,2642.5,2641.8,0.11669274]
["bitfinex","ETHUSD",1747207875083,7.118,2642.4,2641.8,3.6007751]
["bitfinex","ETHUSD",1747207875296,7.118,2642.4,2641.9,8.0]
["bitfinex","ETHUSD",1747207875592,7.118,2642.4,2641.9,3.02800959]
["bitfinex","ETHUSD",1747207875798,7.118,2642.4,2641.8,3.6007751]
["bitfinex","ETHUSD",1747207875991,1.1092,2642.5,2642.2,8.0]
["bitfinex","ETHUSD",1747207876188,17.93975343,2642.9,2642.2,8.0]
["bitfinex","ETHUSD",1747207876189,7.115,2642.4,2642.3,11.02766529]
["bitfinex","ETHUSD",1747207876699,3.78391689,2642.8,2642.4,8.0]
["bitfinex","ETHUSD",1747207876850,3.532,2642.6,2642.4,3.02753918]
["bitfinex","ETHUSD",1747207877047,1.1125,2643.3,2642.5,8.0]
["bitfinex","ETHUSD",1747207877258,10.90338248,2643.2,2642.5,8.0]
["bitfinex","ETHUSD",1747207877458,3.7837958,2642.9,2642.5,8.0]
["bitfinex","ETHUSD",1747207877656,0.55,2643.1,2642.5,8.0]
["bitfinex","ETHUSD",1747207877892,1.0989,2642.7,2641.5,3.48408236]
["bitfinex","ETHUSD",1747207878197,1.0989,2642.7,2641.1,10.79457273]
["bitfinex","ETHUSD",1747207878198,7.123,2642.6,2642.0,3.48408236]
["bitfinex","ETHUSD",1747207878385,7.123,2642.6,2642.3,8.0]
["bitfinex","ETHUSD",1747207878569,1.0989,2642.7,2642.2,8.0]
["bitfinex","ETHUSD",1747207878752,10.9191571,2642.6,2642.2,8.0]
["bitfinex","ETHUSD",1747207878950,7.135,2642.6,2641.8,0.11669274]
["bitfinex","ETHUSD",1747207879150,1.0989,2642.7,2641.9,8.0]
["bitfinex","ETHUSD",1747207879361,7.139,2642.6,2641.9,3.48408236]
["bitfinex","ETHUSD",1747207879566,3.78440963,2642.5,2641.9,3.48408236]
["bitfinex","ETHUSD",1747207879796,7.138,2642.4,2642.1,3.02781537]
["bitfinex","ETHUSD",1747207880001,10.92251819,2642.4,2642.0,8.0]
["bitfinex","ETHUSD",1747207880181,10.92254743,2642.4,2642.0,8.0]
["bitfinex","ETHUSD",1747207880904,7.138,2642.4,2642.0,11.02792422]
["bitfinex","ETHUSD",1747207881104,3.78466454,2642.3,2642.0,8.0]
["bitfinex","ETHUSD",1747207881401,7.138,2642.4,2641.8,3.14492224]
["bitfinex","ETHUSD",1747207881553,7.138,2642.4,2642.0,3.02800148]
["bitfinex","ETHUSD",1747207881756,7.138,2642.4,2642.2,11.02776096]
["bitfinex","ETHUSD",1747207882065,3.599,2642.3,2642.1,8.0]
["bitfinex","ETHUSD",1747207882265,7.38362465,2642.3,2642.1,8.0]
["bitfinex","ETHUSD",1747207882573,3.599,2642.3,2642.1,8.0]
["bitfinex","ETHUSD",1747207882984,3.599,2642.3,2642.2,3.02777988]
["bitfinex","ETHUSD",1747207883182,3.599,2642.3,2642.1,8.0]
["bitfinex","ETHUSD",1747207883484,3.594,2642.2,2642.1,11.02788399]
["bitfinex","ETHUSD",1747207883685,3.78490579,2642.1,2641.8,0.11669274]
["bitfinex","ETHUSD",1747207883892,1.184,2642.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1747207884085,7.131,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1747207884274,10.91615462,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1747207884657,17.56615462,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1747207884993,18.66205462,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1747207885205,18.66805462,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1747207885351,11.53105462,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1747207885558,18.66805462,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1747207886953,4.33587112,2641.4,2641.3,0.00673802]
["bitfinex","ETHUSD",1747207887180,4.89547112,2641.4,2641.3,0.00673802]
["bitfinex","ETHUSD",1747207887565,12.02947112,2641.4,2641.3,0.00673802]
["bitfinex","ETHUSD",1747207887767,12.02947112,2641.4,2640.1,0.6667]
["bitfinex","ETHUSD",1747207887768,0.55,2640.8,2640.1,0.6667]
["bitfinex","ETHUSD",1747207888015,3.78730495,2640.4,2640.1,0.6667]
["bitfinex","ETHUSD",1747207888161,10.94730495,2640.4,2640.1,0.6667]
["bitfinex","ETHUSD",1747207888610,11.49730495,2640.4,2640.1,0.6667]
["bitfinex","ETHUSD",1747207889558,11.49730495,2640.4,2640.3,11.17784674]
["bitfinex","ETHUSD",1747207889559,7.161,2640.4,2640.3,11.17784674]
["bitfinex","ETHUSD",1747207889871,10.94830495,2640.4,2640.3,3.17784674]
["bitfinex","ETHUSD",1747207890097,11.49830495,2640.4,2640.3,3.17784674]
["bitfinex","ETHUSD",1747207890460,4.33730495,2640.4,2640.3,3.17784674]
["bitfinex","ETHUSD",1747207890662,11.51730495,2640.4,2640.3,3.17784674]
["bitfinex","ETHUSD",1747207891159,13.618,2640.7,2640.3,6.20780545]
["bitfinex","ETHUSD",1747207891390,7.179,2640.6,2640.4,8.0]
["bitfinex","ETHUSD",1747207891599,13.618,2640.7,2640.4,11.0298383]
["bitfinex","ETHUSD",1747207891902,3.644,2640.5,2640.4,11.0298383]
["bitfinex","ETHUSD",1747207892220,3.644,2640.5,2640.4,8.0]
["bitfinex","ETHUSD",1747207892763,3.644,2640.5,2640.4,11.02984396]
["bitfinex","ETHUSD",1747207893120,3.644,2640.5,2640.4,8.0]
["bitfinex","ETHUSD",1747207893765,7.43116152,2640.5,2640.4,8.0]
["bitfinex","ETHUSD",1747207894020,4.96620495,2640.4,2640.3,3.17784674]
["bitfinex","ETHUSD",1747207894159,5.51620495,2640.4,2640.3,3.17784674]
["bitfinex","ETHUSD",1747207895685,17.69917319,2641.8,2640.3,3.17784674]
["bitfinex","ETHUSD",1747207895686,1.1847,2640.8,2640.3,3.17784674]
["bitfinex","ETHUSD",1747207896010,1.1847,2640.8,2640.4,8.0]
["bitfinex","ETHUSD",1747207896197,4.06315268,2642.1,2640.4,8.0]
["bitfinex","ETHUSD",1747207896198,1.1847,2641.3,2640.8,8.0]
["bitfinex","ETHUSD",1747207896397,3.639,2641.2,2640.8,9.1719]
["bitfinex","ETHUSD",1747207896602,3.536,2641.4,2641.0,11.02914671]
["bitfinex","ETHUSD",1747207896603,3.639,2641.1,2641.0,11.02914671]
["bitfinex","ETHUSD",1747207897189,14.7136,2642.0,2641.0,14.51322907]
["bitfinex","ETHUSD",1747207897405,3.536,2641.9,2641.2,8.0]
["bitfinex","ETHUSD",1747207897584,3.642,2641.8,2641.1,8.0]
["bitfinex","ETHUSD",1747207897787,3.642,2641.8,2641.5,8.0]
["bitfinex","ETHUSD",1747207898075,3.641,2641.7,2641.5,8.0]
["bitfinex","ETHUSD",1747207898273,1.181,2641.6,2641.0,3.48408236]
["bitfinex","ETHUSD",1747207898512,0.55,2641.3,2640.7,8.0]
["bitfinex","ETHUSD",1747207898713,3.78730495,2640.4,2639.7,1.0852]
["bitfinex","ETHUSD",1747207898927,3.78730495,2640.4,2639.6,0.00544787]
["bitfinex","ETHUSD",1747207898928,11.52030495,2640.4,2639.6,0.00544787]
["bitfinex","ETHUSD",1747207899135,11.52030495,2640.4,2639.7,8.0]
["bitfinex","ETHUSD",1747207899294,11.52030495,2640.4,2639.6,0.00544787]
["bitfinex","ETHUSD",1747207899611,12.65700495,2640.4,2639.6,0.00544787]
["bitfinex","ETHUSD",1747207901936,5.47400495,2640.4,2639.6,3.03619497]
["bitfinex","ETHUSD",1747207902239,12.16440495,2640.4,2639.6,0.00544787]
["bitfinex","ETHUSD",1747207902433,12.16440495,2640.4,2640.3,1.48706625]
["bitfinex","ETHUSD",1747207902597,3.78644452,2641.0,2640.3,1.48706625]
["bitfinex","ETHUSD",1747207902799,3.78677264,2640.8,2640.3,1.48706625]
["bitfinex","ETHUSD",1747207903123,7.44299516,2640.7,2640.3,10.00545986]
["bitfinex","ETHUSD",1747207903434,3.656,2640.7,2640.4,3.02983001]
["bitfinex","ETHUSD",1747207903811,3.656,2640.7,2640.3,9.48706625]
["bitfinex","ETHUSD",1747207903812,3.655,2640.6,2640.3,1.48706625]
["bitfinex","ETHUSD",1747207904213,3.655,2640.6,2640.3,9.48706625]
["bitfinex","ETHUSD",1747207904520,3.655,2640.6,2640.5,8.0]
["bitfinex","ETHUSD",1747207904940,3.655,2640.6,2640.4,3.02980182]
["bitfinex","ETHUSD",1747207905237,1.0932,2641.8,2640.5,8.0]
["bitfinex","ETHUSD",1747207905565,3.7857278,2641.5,2640.3,1.48706625]
["bitfinex","ETHUSD",1747207905751,3.78730495,2640.4,2640.3,1.48706625]
["bitfinex","ETHUSD",1747207905916,7.44630495,2640.4,2640.3,1.48706625]
["bitfinex","ETHUSD",1747207906242,3.659,2640.4,2640.3,4.51702496]
["bitfinex","ETHUSD",1747207906425,3.659,2640.4,2640.3,9.48706625]
["bitfinex","ETHUSD",1747207906634,3.659,2640.4,2640.3,1.48706625]
["bitfinex","ETHUSD",1747207907015,1.1961,2641.2,2640.6,3.02958469]
["bitfinex","ETHUSD",1747207907216,1.1165,2642.1,2641.3,3.02874708]
["bitfinex","ETHUSD",1747207907433,7.44401931,2642.0,2641.3,4.15220023]
["bitfinex","ETHUSD",1747207907676,3.659,2642.0,2641.3,6.22863574]
["bitfinex","ETHUSD",1747207908279,3.78607496,2641.3,2640.9,6.23263574]
["bitfinex","ETHUSD",1747207908639,3.669,2641.2,2640.9,1.1275]
["bitfinex","ETHUSD",1747207908795,1.7368,2641.9,2640.9,1.1275]
["bitfinex","ETHUSD",1747207908947,3.668,2641.8,2641.0,8.0]
["bitfinex","ETHUSD",1747207909152,3.78545531,2641.7,2641.0,9.42326357]
["bitfinex","ETHUSD",1747207909366,3.7858442,2641.5,2641.0,8.0]
["bitfinex","ETHUSD",1747207909588,3.78558449,2641.6,2641.0,8.0]
["bitfinex","ETHUSD",1747207909589,3.78559822,2641.6,2641.0,8.0]
["bitfinex","ETHUSD",1747207909749,3.78558449,2641.6,2641.1,3.02902421]
["bitfinex","ETHUSD",1747207909967,3.78587897,2641.4,2641.0,8.0]
["bitfinex","ETHUSD",1747207910269,3.78574043,2641.5,2641.0,8.0]
["bitfinex","ETHUSD",1747207910464,3.668,2641.8,2641.0,8.0]
["bitfinex","ETHUSD",1747207910669,0.55,2641.7,2641.0,8.0]
["bitfinex","ETHUSD",1747207910905,3.668,2641.8,2641.2,3.02890326]
["bitfinex","ETHUSD",1747207911066,7.45338063,2641.8,2641.2,8.0]
["bitfinex","ETHUSD",1747207911401,3.78613943,2641.3,2640.9,1.1275]
["bitfinex","ETHUSD",1747207911605,3.667,2641.2,2640.9,1.1275]
["bitfinex","ETHUSD",1747207912200,3.667,2641.2,2641.0,3.02906261]
["bitfinex","ETHUSD",1747207912408,0.55,2641.7,2640.9,1.1275]
["bitfinex","ETHUSD",1747207912616,3.664,2641.6,2641.2,8.0]
["bitfinex","ETHUSD",1747207912908,6.1,2642.2,2642.1,11.02789447]
["bitfinex","ETHUSD",1747207913112,6.1,2642.9,2642.1,5.10513574]
["bitfinex","ETHUSD",1747207913412,3.666,2642.8,2642.4,1.1391]
["bitfinex","ETHUSD",1747207913818,3.666,2642.8,2642.5,8.0]
["bitfinex","ETHUSD",1747207913974,3.666,2642.8,2642.4,4.16657935]
["bitfinex","ETHUSD",1747207913975,3.78334758,2643.2,2642.4,1.1391]
["bitfinex","ETHUSD",1747207914173,3.663,2642.9,2642.4,1.1391]
["bitfinex","ETHUSD",1747207914574,3.663,2642.9,2642.6,8.0]
["bitfinex","ETHUSD",1747207914808,3.663,2642.9,2642.4,12.16661684]
["bitfinex","ETHUSD",1747207915172,7.44673942,2642.9,2642.4,1.1391]
["bitfinex","ETHUSD",1747207915388,7.44673942,2642.9,2642.4,9.1391]
["bitfinex","ETHUSD",1747207915606,6.1,2643.4,2642.9,3.02691427]
["bitfinex","ETHUSD",1747207915910,7.43817297,2643.3,2642.8,8.0]
["bitfinex","ETHUSD",1747207916118,3.655,2643.3,2642.9,3.02689157]
["bitfinex","ETHUSD",1747207916284,3.27489774,2643.9,2643.1,1.1302]
["bitfinex","ETHUSD",1747207916488,3.27489774,2643.9,2643.8,5.10513574]
["bitfinex","ETHUSD",1747207916682,3.27489774,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1747207916997,3.657,2644.0,2643.5,8.0]
["bitfinex","ETHUSD",1747207917813,7.43924439,2644.0,2643.5,8.0]
["bitfinex","ETHUSD",1747207917998,3.78229131,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1747207918310,3.78282132,2643.6,2643.3,1.1302]
["bitfinex","ETHUSD",1747207918483,7.43916408,2644.0,2643.5,11.02626896]
["bitfinex","ETHUSD",1747207918814,3.657,2644.0,2643.5,8.0]
["bitfinex","ETHUSD",1747207919012,3.657,2644.0,2643.8,8.0]
["bitfinex","ETHUSD",1747207919216,3.657,2644.0,2643.5,11.0262375]
["bitfinex","ETHUSD",1747207919379,7.43916109,2644.0,2643.5,8.0]
["bitfinex","ETHUSD",1747207919989,3.657,2644.0,2643.6,3.02607803]
["bitfinex","ETHUSD",1747207920188,3.78240603,2643.9,2643.3,1.1302]
["bitfinex","ETHUSD",1747207920418,3.657,2644.0,2643.0,5.10513574]
["bitfinex","ETHUSD",1747207920576,0.55,2643.9,2642.6,5.10513574]
["bitfinex","ETHUSD",1747207921016,3.78252107,2643.8,2643.1,3.02674889]
["bitfinex","ETHUSD",1747207921180,4.7287,2644.0,2643.0,5.10513574]
["bitfinex","ETHUSD",1747207921526,3.661,2643.9,2643.5,3.0262099]
["bitfinex","ETHUSD",1747207921718,3.661,2643.9,2643.0,5.10513574]
["bitfinex","ETHUSD",1747207921879,7.44336105,2643.9,2643.0,5.10513574]
["bitfinex","ETHUSD",1747207922079,7.44336105,2643.9,2643.3,3.4047515]
["bitfinex","ETHUSD",1747207922431,3.661,2643.9,2643.4,3.40462813]
["bitfinex","ETHUSD",1747207922586,3.78270084,2643.7,2643.1,8.0]
["bitfinex","ETHUSD",1747207922792,3.661,2643.9,2643.1,8.0]
["bitfinex","ETHUSD",1747207923090,7.44333891,2643.9,2643.4,8.0]
["bitfinex","ETHUSD",1747207923287,3.661,2643.9,2643.4,5.10513574]
["bitfinex","ETHUSD",1747207923611,3.661,2643.9,2643.6,1.1784]
["bitfinex","ETHUSD",1747207923834,3.661,2643.9,2643.7,3.4043197]
["bitfinex","ETHUSD",1747207924009,3.78179786,2644.3,2643.8,3.40418894]
["bitfinex","ETHUSD",1747207924204,3.78162074,2644.4,2643.9,3.40405397]
["bitfinex","ETHUSD",1747207924530,3.651,2644.3,2644.2,5.10513574]
["bitfinex","ETHUSD",1747207925099,3.651,2644.3,2643.9,9.48083686]
["bitfinex","ETHUSD",1747207925313,3.651,2644.3,2643.9,8.0]
["bitfinex","ETHUSD",1747207925591,3.651,2644.3,2643.9,11.4040586]
["bitfinex","ETHUSD",1747207925793,3.651,2644.3,2643.9,8.0]
["bitfinex","ETHUSD",1747207926037,7.43274505,2644.3,2643.9,8.0]
["bitfinex","ETHUSD",1747207926338,7.43274505,2644.3,2643.8,5.10513574]
["bitfinex","ETHUSD",1747207926339,3.651,2644.3,2643.6,1.1784]
["bitfinex","ETHUSD",1747207926630,3.78226187,2644.0,2643.5,8.0]
["bitfinex","ETHUSD",1747207926835,3.78231098,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1747207927040,3.78231098,2643.9,2641.1,3.40760221]
["bitfinex","ETHUSD",1747207927041,0.55,2643.7,2641.1,3.40760221]
["bitfinex","ETHUSD",1747207927192,3.78314985,2643.3,2642.0,4.54516551]
["bitfinex","ETHUSD",1747207927394,3.78314985,2643.3,2642.1,3.40636307]
["bitfinex","ETHUSD",1747207927395,3.78397198,2642.8,2642.1,3.40636307]
["bitfinex","ETHUSD",1747207927717,3.649,2642.7,2642.0,1.1387]
["bitfinex","ETHUSD",1747207927903,3.78486809,2642.1,2641.6,1.1387]
["bitfinex","ETHUSD",1747207928102,3.649,2642.0,2641.9,3.40663916]
["bitfinex","ETHUSD",1747207928291,3.649,2642.0,2641.6,1.76308357]
["bitfinex","ETHUSD",1747207928692,3.649,2642.0,2641.6,13.17000894]
["bitfinex","ETHUSD",1747207929022,3.649,2642.0,2641.8,8.0]
["bitfinex","ETHUSD",1747207929337,3.649,2642.0,2641.9,16.5117749]
["bitfinex","ETHUSD",1747207929705,1.1208,2642.4,2641.6,0.62438357]
["bitfinex","ETHUSD",1747207929897,1.1208,2642.4,2641.2,1.1118]
["bitfinex","ETHUSD",1747207929898,3.78485223,2642.2,2641.2,6.21693574]
["bitfinex","ETHUSD",1747207930094,3.78547699,2641.7,2641.2,6.21693574]
["bitfinex","ETHUSD",1747207930393,3.652,2641.6,2641.2,6.21693574]
["bitfinex","ETHUSD",1747207930730,3.651,2641.5,2641.3,8.0]
["bitfinex","ETHUSD",1747207932104,3.651,2641.5,2641.4,3.40728401]
["bitfinex","ETHUSD",1747207932519,3.651,2641.5,2641.4,11.40728401]
["bitfinex","ETHUSD",1747207932718,4.92456313,2642.8,2641.5,8.0]
["bitfinex","ETHUSD",1747207932920,4.92456313,2642.8,2641.4,10.1031622]
["bitfinex","ETHUSD",1747207932921,3.78428472,2642.6,2642.0,8.0]
["bitfinex","ETHUSD",1747207933091,3.648,2642.7,2642.0,8.0]
["bitfinex","ETHUSD",1747207933414,3.648,2642.7,2641.9,5.10513574]
["bitfinex","ETHUSD",1747207933415,3.648,2642.7,2642.2,8.0]
["bitfinex","ETHUSD",1747207933635,3.648,2642.7,2642.4,12.53405048]
["bitfinex","ETHUSD",1747207933831,3.648,2642.7,2642.4,9.1281]
["bitfinex","ETHUSD",1747207934342,3.648,2642.7,2642.6,3.40573677]
["bitfinex","ETHUSD",1747207934628,3.648,2642.7,2642.5,3.4058075]
["bitfinex","ETHUSD",1747207934835,3.648,2642.7,2642.6,11.40573677]
["bitfinex","ETHUSD",1747207934989,3.654,2643.4,2642.6,11.40573677]
["bitfinex","ETHUSD",1747207934990,3.644,2642.8,2642.7,11.4056079]
["bitfinex","ETHUSD",1747207935336,1.0758,2643.9,2643.0,9.0693]
["bitfinex","ETHUSD",1747207935492,3.644,2643.8,2643.5,8.0]
["bitfinex","ETHUSD",1747207935694,16.07138269,2644.5,2644.1,3.40378255]
["bitfinex","ETHUSD",1747207935695,2.45538269,2644.5,2644.1,3.40378255]
["bitfinex","ETHUSD",1747207936058,2.45538269,2644.5,2644.4,17.57885428]
["bitfinex","ETHUSD",1747207936524,3.653,2645.1,2644.9,3.40271449]
["bitfinex","ETHUSD",1747207936693,3.653,2645.1,2645.0,16.50778224]
["bitfinex","ETHUSD",1747207936896,3.654,2646.0,2645.9,11.40148909]
["bitfinex","ETHUSD",1747207936897,3.665,2646.0,2645.9,11.40148909]
["bitfinex","ETHUSD",1747207937142,2.45538269,2646.1,2646.0,12.54816054]
["bitfinex","ETHUSD",1747207937695,3.667,2646.4,2646.3,3.40097494]
["bitfinex","ETHUSD",1747207937993,3.667,2646.4,2646.3,8.0]
["bitfinex","ETHUSD",1747207938710,3.667,2646.4,2646.3,11.40097494]
["bitfinex","ETHUSD",1747207938921,3.667,2646.4,2646.3,8.0]
["bitfinex","ETHUSD",1747207939105,3.27489774,2646.8,2646.6,3.40057011]
["bitfinex","ETHUSD",1747207939305,3.27489774,2646.8,2646.7,8.0]
["bitfinex","ETHUSD",1747207939551,3.27489774,2646.8,2646.6,11.40058743]
["bitfinex","ETHUSD",1747207939754,3.27489774,2646.8,2646.5,8.0]
["bitfinex","ETHUSD",1747207939987,3.27489774,2646.8,2646.7,11.40046095]
["bitfinex","ETHUSD",1747207940238,3.27489774,2646.8,2646.7,8.0]
["bitfinex","ETHUSD",1747207940636,3.27489774,2646.8,2646.7,11.40046095]
["bitfinex","ETHUSD",1747207941421,3.27489774,2646.8,2646.7,8.0]
["bitfinex","ETHUSD",1747207941943,3.27489774,2646.8,2646.7,11.40046095]
["bitfinex","ETHUSD",1747207942106,3.27489774,2646.8,2646.7,8.0]
["bitfinex","ETHUSD",1747207942297,3.27489774,2646.8,2646.7,11.40046095]
["bitfinex","ETHUSD",1747207942737,3.661,2646.9,2646.8,11.40033247]
["bitfinex","ETHUSD",1747207942940,3.654,2647.2,2647.0,8.0]
["bitfinex","ETHUSD",1747207943123,3.654,2647.2,2646.9,3.40020401]
["bitfinex","ETHUSD",1747207943124,3.654,2647.2,2646.9,8.0]
["bitfinex","ETHUSD",1747207943642,3.654,2647.2,2647.0,3.39999723]
["bitfinex","ETHUSD",1747207943941,0.55,2648.0,2646.9,8.0]
["bitfinex","ETHUSD",1747207943942,3.651,2648.2,2646.9,8.0]
["bitfinex","ETHUSD",1747207944147,1.1637,2648.3,2647.4,13.10513574]
["bitfinex","ETHUSD",1747207944303,3.77727285,2647.5,2647.1,8.0]
["bitfinex","ETHUSD",1747207944639,3.651,2647.4,2646.8,1.0682]
["bitfinex","ETHUSD",1747207944939,3.651,2647.4,2646.6,5.10513574]
["bitfinex","ETHUSD",1747207944940,3.651,2647.3,2646.7,8.0]
["bitfinex","ETHUSD",1747207945327,3.77769479,2647.2,2646.7,8.0]
["bitfinex","ETHUSD",1747207945837,1.1637,2648.3,2647.0,5.10513574]
["bitfinex","ETHUSD",1747207946038,1.1637,2648.3,2647.5,8.0]
["bitfinex","ETHUSD",1747207946205,3.66,2648.2,2647.5,8.0]
["bitfinex","ETHUSD",1747207946401,3.66,2648.2,2647.9,8.0]
["bitfinex","ETHUSD",1747207946831,3.66,2648.2,2647.8,8.0]
["bitfinex","ETHUSD",1747207947143,3.66,2648.2,2647.8,5.10513574]
["bitfinex","ETHUSD",1747207947316,3.66,2648.2,2648.1,8.0]
["bitfinex","ETHUSD",1747207948216,7.98614983,2648.2,2648.1,8.0]
["bitfinex","ETHUSD",1747207948427,0.55,2648.0,2647.2,3.39979857]
["bitfinex","ETHUSD",1747207948752,3.77708016,2647.6,2647.1,8.0]
["bitfinex","ETHUSD",1747207949044,3.655,2647.5,2647.3,8.0]
["bitfinex","ETHUSD",1747207949244,3.605,2647.5,2646.9,3.40013119]
["bitfinex","ETHUSD",1747207949449,3.605,2647.5,2647.0,3.40006802]
["bitfinex","ETHUSD",1747207949605,3.605,2647.5,2647.1,8.0]
["bitfinex","ETHUSD",1747207949799,3.605,2647.5,2647.1,3.399925]
["bitfinex","ETHUSD",1747207950146,3.605,2647.5,2647.3,8.0]
["bitfinex","ETHUSD",1747207950438,3.605,2647.5,2647.1,11.39990603]
["bitfinex","ETHUSD",1747207950627,3.605,2647.5,2647.3,3.39968264]
["bitfinex","ETHUSD",1747207951015,3.605,2647.5,2647.2,11.3997607]
["bitfinex","ETHUSD",1747207951211,3.605,2647.5,2647.0,5.10513574]
["bitfinex","ETHUSD",1747207951212,3.605,2647.5,2647.4,8.0]
["bitfinex","ETHUSD",1747207951539,3.605,2647.5,2647.3,8.0]
["bitfinex","ETHUSD",1747207951740,3.605,2647.5,2647.0,5.10513574]
["bitfinex","ETHUSD",1747207951939,3.605,2647.5,2647.3,8.0]
["bitfinex","ETHUSD",1747207952240,3.605,2647.5,2647.2,11.39979266]
["bitfinex","ETHUSD",1747207952443,1.1265,2648.6,2647.5,8.0]
["bitfinex","ETHUSD",1747207952741,1.1265,2648.6,2648.0,3.39870281]
["bitfinex","ETHUSD",1747207952742,3.648,2648.4,2648.0,3.39870281]
["bitfinex","ETHUSD",1747207952953,7.41772765,2648.5,2648.1,8.0]
["bitfinex","ETHUSD",1747207953132,3.642,2648.5,2648.1,3.39859671]
["bitfinex","ETHUSD",1747207953643,4.90219258,2648.6,2648.1,8.0]
["bitfinex","ETHUSD",1747207954145,3.638,2648.5,2648.1,11.39857527]
["bitfinex","ETHUSD",1747207954350,3.637,2648.4,2648.3,8.0]
["bitfinex","ETHUSD",1747207954849,3.637,2648.4,2648.0,3.398748]
["bitfinex","ETHUSD",1747207955053,3.637,2648.4,2648.1,11.39858844]
["bitfinex","ETHUSD",1747207955221,3.637,2648.4,2648.1,8.0]
["bitfinex","ETHUSD",1747207955426,3.648,2648.9,2648.3,8.0]
["bitfinex","ETHUSD",1747207955616,3.631,2648.8,2648.3,11.39831081]
["bitfinex","ETHUSD",1747207955820,7.40629515,2648.8,2648.3,8.0]
["bitfinex","ETHUSD",1747207956045,3.77551399,2648.7,2648.3,8.0]
["bitfinex","ETHUSD",1747207956624,7.40637192,2648.8,2648.3,8.0]
["bitfinex","ETHUSD",1747207956808,7.40637192,2648.8,2648.1,4.19865206]
["bitfinex","ETHUSD",1747207956809,0.55,2648.7,2648.1,8.0]
["bitfinex","ETHUSD",1747207957007,3.631,2648.8,2648.4,3.39817318]
["bitfinex","ETHUSD",1747207957622,7.4232248,2648.9,2648.4,3.39817318]
["bitfinex","ETHUSD",1747207957623,3.648,2648.9,2648.4,3.39823504]
["bitfinex","ETHUSD",1747207957823,3.77462974,2649.3,2648.8,3.39774138]
["bitfinex","ETHUSD",1747207958025,3.624,2649.2,2648.7,3.39778075]
["bitfinex","ETHUSD",1747207958329,3.77513325,2649.0,2648.6,5.10513574]
["bitfinex","ETHUSD",1747207958529,14.7852,2649.8,2649.2,3.39718096]
["bitfinex","ETHUSD",1747207958747,3.624,2649.7,2649.0,5.10513574]
["bitfinex","ETHUSD",1747207958957,18.55914915,2649.8,2649.2,8.0]
["bitfinex","ETHUSD",1747207959253,18.55914915,2649.8,2648.7,9.1372]
["bitfinex","ETHUSD",1747207959254,3.77418603,2649.6,2648.7,9.1372]
["bitfinex","ETHUSD",1747207959436,0.55,2649.5,2648.7,1.1372]
["bitfinex","ETHUSD",1747207959773,0.55,2649.5,2648.9,11.39756951]
["bitfinex","ETHUSD",1747207959963,4.32430102,2649.5,2648.7,9.1372]
["bitfinex","ETHUSD",1747207960119,0.55,2649.3,2648.7,11.39782246]
["bitfinex","ETHUSD",1747207960521,3.77421072,2649.6,2648.7,8.0]
["bitfinex","ETHUSD",1747207960522,0.55,2649.1,2648.7,8.0]
["bitfinex","ETHUSD",1747207960719,3.617,2649.0,2648.7,8.0]
["bitfinex","ETHUSD",1747207961164,3.617,2649.0,2648.9,8.0]
["bitfinex","ETHUSD",1747207961474,0.55,2649.3,2648.4,8.0]
["bitfinex","ETHUSD",1747207961668,0.55,2649.2,2648.4,8.0]
["bitfinex","ETHUSD",1747207961833,4.163,2649.2,2648.6,8.0]
["bitfinex","ETHUSD",1747207962164,4.163,2649.2,2648.7,8.0]
["bitfinex","ETHUSD",1747207962330,3.613,2649.2,2649.0,11.39747274]
["bitfinex","ETHUSD",1747207962539,3.613,2649.2,2649.1,3.39738024]
["bitfinex","ETHUSD",1747207963128,3.609,2649.2,2649.1,3.39738024]
["bitfinex","ETHUSD",1747207963342,3.609,2649.2,2648.9,3.39756375]
["bitfinex","ETHUSD",1747207963522,3.609,2649.1,2649.0,11.39744602]
["bitfinex","ETHUSD",1747207964626,0.55,2649.7,2649.4,3.39699162]
["bitfinex","ETHUSD",1747207964826,1.1912,2649.8,2649.4,3.39699162]
["bitfinex","ETHUSD",1747207964827,0.55,2649.5,2649.4,3.39699162]
["bitfinex","ETHUSD",1747207965023,3.607,2649.6,2649.4,3.39699162]
["bitfinex","ETHUSD",1747207965227,9.67016678,2651.2,2649.4,3.39699162]
["bitfinex","ETHUSD",1747207965228,1.1317,2650.4,2649.5,8.0]
["bitfinex","ETHUSD",1747207965569,3.77341664,2650.2,2649.7,3.3965051]
["bitfinex","ETHUSD",1747207965772,3.77324413,2650.3,2649.8,11.39647572]
["bitfinex","ETHUSD",1747207965938,3.605,2650.2,2649.8,3.39643125]
["bitfinex","ETHUSD",1747207966145,3.605,2650.2,2649.5,9.0774]
["bitfinex","ETHUSD",1747207966346,3.77346641,2650.1,2649.7,8.0]
["bitfinex","ETHUSD",1747207966654,0.55,2650.1,2649.6,8.0]
["bitfinex","ETHUSD",1747207966861,0.55,2650.1,2649.5,8.0]
["bitfinex","ETHUSD",1747207967064,3.605,2650.2,2649.8,8.0]
["bitfinex","ETHUSD",1747207967389,3.605,2650.1,2649.8,3.39642262]
["bitfinex","ETHUSD",1747207967724,3.605,2650.1,2649.9,3.39635319]
["bitfinex","ETHUSD",1747207968068,3.605,2650.1,2649.9,8.0]
["bitfinex","ETHUSD",1747207968262,3.605,2650.1,2649.8,8.0]
["bitfinex","ETHUSD",1747207968482,3.605,2650.1,2649.7,11.39654115]
["bitfinex","ETHUSD",1747207968645,3.605,2650.1,2649.8,3.39641315]
["bitfinex","ETHUSD",1747207969798,7.38616911,2650.3,2649.8,5.10513574]
["bitfinex","ETHUSD",1747207969799,3.613,2650.3,2649.8,5.10513574]
["bitfinex","ETHUSD",1747207970117,1.1458,2650.8,2650.3,11.39575024]
["bitfinex","ETHUSD",1747207970400,3.613,2650.9,2650.3,11.39575024]
["bitfinex","ETHUSD",1747207970401,3.613,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1747207970402,3.598,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1747207970559,3.598,2650.9,2650.8,11.39520144]
["bitfinex","ETHUSD",1747207971401,3.77212875,2651.1,2650.9,8.0]
["bitfinex","ETHUSD",1747207971683,4.7425,2651.7,2650.9,8.0]
["bitfinex","ETHUSD",1747207971684,3.603,2651.0,2650.9,3.39499926]
["bitfinex","ETHUSD",1747207972187,1.1305,2651.7,2650.9,3.39507337]
["bitfinex","ETHUSD",1747207972370,1.1038,2652.1,2651.2,8.0]
["bitfinex","ETHUSD",1747207972574,3.603,2651.6,2651.5,3.39430511]
["bitfinex","ETHUSD",1747207972761,3.603,2651.6,2651.5,8.0]
["bitfinex","ETHUSD",1747207973893,3.77105854,2651.8,2651.5,8.0]
["bitfinex","ETHUSD",1747207974186,3.599,2651.6,2651.5,8.0]
["bitfinex","ETHUSD",1747207974677,7.37030788,2651.6,2651.5,8.0]
["bitfinex","ETHUSD",1747207974866,3.599,2651.6,2651.5,8.0]
["bitfinex","ETHUSD",1747207975072,7.92030788,2651.6,2651.5,8.0]
["bitfinex","ETHUSD",1747207975275,3.599,2651.6,2651.5,8.0]
["bitfinex","ETHUSD",1747207975446,7.92030788,2651.6,2651.5,8.0]
["bitfinex","ETHUSD",1747207975840,6.51036371,2651.6,2651.5,8.0]
["bitfinex","ETHUSD",1747207976044,2.73905583,2651.6,2651.5,8.0]
["bitfinex","ETHUSD",1747207976539,7.92430788,2651.6,2651.5,8.0]
["bitfinex","ETHUSD",1747207976743,7.37430788,2651.6,2651.5,8.0]
["bitfinex","ETHUSD",1747207976965,7.92430788,2651.6,2651.5,8.0]
["bitfinex","ETHUSD",1747207978380,0.55,2651.4,2649.8,0.51051357]
["bitfinex","ETHUSD",1747207978580,4.321942,2651.2,2650.7,3.39532021]
["bitfinex","ETHUSD",1747207978787,4.321942,2651.2,2650.5,3.39558573]
["bitfinex","ETHUSD",1747207978788,3.77202123,2651.1,2650.6,11.39539152]
["bitfinex","ETHUSD",1747207978941,0.55,2651.2,2650.5,8.0]
["bitfinex","ETHUSD",1747207979141,3.77236896,2650.9,2650.5,8.0]
["bitfinex","ETHUSD",1747207979443,1.1515,2651.5,2650.5,9.76721403]
["bitfinex","ETHUSD",1747207979784,3.77173462,2651.3,2650.9,8.0]
["bitfinex","ETHUSD",1747207980086,3.77174064,2651.3,2650.9,8.0]
["bitfinex","ETHUSD",1747207980246,3.77117936,2651.7,2650.9,11.39503371]
["bitfinex","ETHUSD",1747207980456,3.61,2651.2,2650.9,8.0]
["bitfinex","ETHUSD",1747207980661,3.77203683,2651.1,2650.9,8.0]
["bitfinex","ETHUSD",1747207980847,3.61,2651.2,2651.1,8.0]
["bitfinex","ETHUSD",1747207981246,3.77121291,2651.7,2651.3,8.0]
["bitfinex","ETHUSD",1747207981448,3.615,2651.6,2650.9,8.0]
["bitfinex","ETHUSD",1747207981648,3.77166445,2651.4,2650.9,11.39501597]
["bitfinex","ETHUSD",1747207981949,3.77177638,2651.3,2650.9,8.0]
["bitfinex","ETHUSD",1747207982717,3.77177638,2651.3,2650.4,4.56700191]
["bitfinex","ETHUSD",1747207982718,0.55,2650.8,2650.0,6.28213574]
["bitfinex","ETHUSD",1747207982900,3.77281668,2650.6,2650.1,3.39601839]
["bitfinex","ETHUSD",1747207983052,3.615,2650.7,2650.3,3.39578025]
["bitfinex","ETHUSD",1747207983247,3.615,2650.7,2650.4,8.0]
["bitfinex","ETHUSD",1747207983445,3.615,2650.7,2650.1,8.0]
["bitfinex","ETHUSD",1747207983796,4.93188814,2651.1,2650.6,3.39545763]
["bitfinex","ETHUSD",1747207984039,3.614,2651.0,2650.9,11.39507337]
["bitfinex","ETHUSD",1747207984162,3.615,2651.2,2651.1,3.39481724]
["bitfinex","ETHUSD",1747207984350,1.1218,2652.0,2651.2,8.0]
["bitfinex","ETHUSD",1747207984549,3.615,2651.9,2651.7,3.39396858]
["bitfinex","ETHUSD",1747207984758,3.615,2651.9,2651.6,8.0]
["bitfinex","ETHUSD",1747207984958,3.77111967,2651.8,2651.3,3.39456032]
["bitfinex","ETHUSD",1747207985324,0.55,2651.7,2651.2,8.0]
["bitfinex","ETHUSD",1747207985465,3.77159236,2651.4,2650.7,5.10513574]
["bitfinex","ETHUSD",1747207985653,3.615,2651.3,2651.1,8.0]
["bitfinex","ETHUSD",1747207985991,3.615,2651.3,2650.8,11.3951818]
["bitfinex","ETHUSD",1747207985992,3.77188144,2651.2,2650.8,8.0]
["bitfinex","ETHUSD",1747207986368,3.615,2651.3,2650.8,8.0]
["bitfinex","ETHUSD",1747207986680,7.3868534,2651.3,2650.8,8.0]
["bitfinex","ETHUSD",1747207986991,3.615,2651.3,2650.9,3.39507337]
["bitfinex","ETHUSD",1747207987157,7.38685258,2651.3,2650.8,11.39513761]
["bitfinex","ETHUSD",1747207987357,3.77190203,2651.2,2650.8,8.0]
["bitfinex","ETHUSD",1747207987553,3.77235644,2650.9,2650.3,5.10513574]
["bitfinex","ETHUSD",1747207987784,1.0997,2650.9,2650.3,5.10513574]
["bitfinex","ETHUSD",1747207987953,0.55,2651.1,2650.6,8.0]
["bitfinex","ETHUSD",1747207988156,0.55,2651.1,2650.4,8.0]
["bitfinex","ETHUSD",1747207988467,3.77245509,2650.8,2650.4,8.0]
["bitfinex","ETHUSD",1747207988663,7.38762949,2650.7,2650.4,8.0]
["bitfinex","ETHUSD",1747207989217,5.2567,2650.6,2649.1,1.1953]
["bitfinex","ETHUSD",1747207989371,5.2567,2650.6,2649.8,3.47705606]
["bitfinex","ETHUSD",1747207989572,7.775,2650.5,2649.9,8.0]
["bitfinex","ETHUSD",1747207989890,7.775,2650.5,2649.9,11.39630647]
["bitfinex","ETHUSD",1747207989891,3.77308994,2650.4,2649.9,11.39630647]
["bitfinex","ETHUSD",1747207990090,3.77308994,2650.4,2649.9,3.39630647]
["bitfinex","ETHUSD",1747207990291,3.77315775,2650.3,2649.9,8.0]
["bitfinex","ETHUSD",1747207990496,0.55,2650.2,2649.9,8.0]
["bitfinex","ETHUSD",1747207990705,10.99795818,2650.5,2649.8,6.8734153]
["bitfinex","ETHUSD",1747207990870,7.225,2650.5,2650.0,8.0]
["bitfinex","ETHUSD",1747207991076,0.55,2650.4,2649.9,8.0]
["bitfinex","ETHUSD",1747207991513,3.613,2650.3,2650.2,8.0]
["bitfinex","ETHUSD",1747207991728,3.613,2650.3,2650.0,8.0]
["bitfinex","ETHUSD",1747207991918,7.38624625,2650.3,2649.9,8.0]
["bitfinex","ETHUSD",1747207992301,3.613,2650.3,2649.9,11.39634755]
["bitfinex","ETHUSD",1747207992497,3.613,2650.3,2650.2,8.0]
["bitfinex","ETHUSD",1747207992701,3.613,2650.3,2649.9,11.39628427]
["bitfinex","ETHUSD",1747207992897,3.613,2650.3,2649.9,8.0]
["bitfinex","ETHUSD",1747207993134,3.613,2650.3,2649.8,3.47705606]
["bitfinex","ETHUSD",1747207993323,3.613,2650.3,2649.4,1.1405]
["bitfinex","ETHUSD",1747207993324,1.6594,2650.2,2649.4,3.47705606]
["bitfinex","ETHUSD",1747207993515,3.77414673,2649.7,2649.4,3.47705606]
["bitfinex","ETHUSD",1747207993841,3.77414673,2649.7,2649.0,3.47705606]
["bitfinex","ETHUSD",1747207993842,1.6761,2649.5,2649.0,3.47705606]
["bitfinex","ETHUSD",1747207993992,0.55,2649.3,2649.0,3.47705606]
["bitfinex","ETHUSD",1747207994202,3.77443949,2649.4,2648.0,3.84922918]
["bitfinex","ETHUSD",1747207994203,0.55,2649.4,2648.6,3.47705606]
["bitfinex","ETHUSD",1747207994504,4.32450846,2649.4,2648.9,8.0]
["bitfinex","ETHUSD",1747207994712,4.32450846,2649.4,2648.9,3.39762683]
["bitfinex","ETHUSD",1747207994885,7.223,2649.3,2648.9,3.39762683]
["bitfinex","ETHUSD",1747207995087,7.223,2649.3,2648.8,11.39769037]
["bitfinex","ETHUSD",1747207995286,7.223,2649.3,2648.9,3.39763502]
["bitfinex","ETHUSD",1747207995525,4.90040335,2649.5,2649.1,8.0]
["bitfinex","ETHUSD",1747207995526,1.1261,2649.5,2649.1,8.0]
["bitfinex","ETHUSD",1747207995726,3.604,2649.4,2649.1,11.39732592]
["bitfinex","ETHUSD",1747207995930,3.604,2649.4,2649.1,8.0]
["bitfinex","ETHUSD",1747207996226,1.2065,2649.9,2649.3,8.0]
["bitfinex","ETHUSD",1747207996401,1.2065,2649.9,2649.5,8.0]
["bitfinex","ETHUSD",1747207996588,7.218,2649.8,2649.5,11.396858]
["bitfinex","ETHUSD",1747207996790,4.166,2650.0,2649.7,8.0]
["bitfinex","ETHUSD",1747207996991,0.55,2649.8,2649.5,8.0]
["bitfinex","ETHUSD",1747207997191,0.55,2649.6,2649.5,8.0]
["bitfinex","ETHUSD",1747207997838,1.2051,2649.5,2649.1,8.0]
["bitfinex","ETHUSD",1747207998136,4.32429703,2649.5,2649.4,8.0]
["bitfinex","ETHUSD",1747207998300,4.8081,2649.9,2649.5,8.0]
["bitfinex","ETHUSD",1747207998505,4.32397768,2649.8,2649.3,3.39706208]
["bitfinex","ETHUSD",1747207998888,0.55,2649.8,2649.4,3.39690428]
["bitfinex","ETHUSD",1747207999099,3.616,2650.1,2649.8,11.39647911]
["bitfinex","ETHUSD",1747207999304,3.616,2650.1,2650.0,8.0]
["bitfinex","ETHUSD",1747207999504,7.222,2650.1,2650.0,8.0]
["bitfinex","ETHUSD",1747208000646,10.99544251,2650.1,2650.0,8.0]
["bitfinex","ETHUSD",1747208001261,3.77372731,2649.9,2649.2,3.47705606]
["bitfinex","ETHUSD",1747208001422,0.55,2649.5,2649.2,3.47705606]
["bitfinex","ETHUSD",1747208001754,3.602,2649.4,2649.3,8.0]
["bitfinex","ETHUSD",1747208001905,4.152,2649.4,2649.3,8.0]
["bitfinex","ETHUSD",1747208002652,4.152,2649.4,2649.2,3.47705606]
["bitfinex","ETHUSD",1747208002653,7.92643949,2649.4,2649.2,3.47705606]
["bitfinex","ETHUSD",1747208002941,3.599,2649.3,2649.2,11.47705606]
["bitfinex","ETHUSD",1747208003334,3.599,2649.3,2649.2,14.87430806]
["bitfinex","ETHUSD",1747208003906,3.77407696,2649.7,2649.2,14.87430806]
["bitfinex","ETHUSD",1747208004106,3.77342322,2650.2,2649.6,6.87369212]
["bitfinex","ETHUSD",1747208004332,3.598,2650.1,2649.8,3.39643227]
["bitfinex","ETHUSD",1747208004544,3.599,2650.0,2649.9,8.0]
["bitfinex","ETHUSD",1747208004749,3.599,2650.0,2649.7,11.39655573]
["bitfinex","ETHUSD",1747208004942,3.599,2650.0,2649.7,8.0]
["bitfinex","ETHUSD",1747208005333,3.77386972,2649.8,2649.7,8.0]
["bitfinex","ETHUSD",1747208005534,1.1502,2649.6,2649.3,8.0]
["bitfinex","ETHUSD",1747208006048,0.55,2649.7,2649.3,8.0]
["bitfinex","ETHUSD",1747208006355,3.616,2649.8,2649.4,11.39692378]
["bitfinex","ETHUSD",1747208006554,7.38989877,2649.8,2649.4,8.0]
["bitfinex","ETHUSD",1747208006758,7.38992151,2649.8,2649.3,11.39712079]
["bitfinex","ETHUSD",1747208006956,3.616,2649.8,2649.4,3.39695596]
["bitfinex","ETHUSD",1747208007156,7.38987956,2649.8,2649.3,11.39707827]
["bitfinex","ETHUSD",1747208007321,3.77407806,2649.7,2649.3,8.0]
["bitfinex","ETHUSD",1747208007519,3.77427891,2649.6,2649.3,8.0]
["bitfinex","ETHUSD",1747208007721,0.55,2649.5,2649.3,8.0]
["bitfinex","ETHUSD",1747208007930,3.592,2649.4,2649.3,8.0]
["bitfinex","ETHUSD",1747208008137,3.592,2649.4,2649.3,11.39712376]
["bitfinex","ETHUSD",1747208008348,1.1502,2650.0,2649.7,11.39661093]
["bitfinex","ETHUSD",1747208008531,3.591,2649.9,2649.8,11.39642191]
["bitfinex","ETHUSD",1747208008736,3.591,2649.9,2649.8,11.39648275]
["bitfinex","ETHUSD",1747208009323,3.591,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1747208009666,3.7733069,2650.2,2649.8,8.0]
["bitfinex","ETHUSD",1747208009667,3.7733069,2650.2,2649.9,8.0]
["bitfinex","ETHUSD",1747208009862,0.55,2650.0,2649.8,8.0]
["bitfinex","ETHUSD",1747208010065,0.55,2650.0,2649.4,1.1648]
["bitfinex","ETHUSD",1747208010066,3.77398311,2649.8,2649.4,8.0]
["bitfinex","ETHUSD",1747208010564,0.55,2650.0,2649.4,8.0]
["bitfinex","ETHUSD",1747208010565,4.32365124,2650.0,2649.4,8.0]
["bitfinex","ETHUSD",1747208010750,4.32360475,2650.0,2649.6,8.0]
["bitfinex","ETHUSD",1747208010959,3.77395347,2649.8,2649.4,8.0]
["bitfinex","ETHUSD",1747208011142,0.55,2650.0,2649.6,3.3966407]
["bitfinex","ETHUSD",1747208011338,4.32360775,2650.0,2649.6,8.0]
["bitfinex","ETHUSD",1747208011542,3.77375541,2649.9,2649.6,8.0]
["bitfinex","ETHUSD",1747208012071,4.32366746,2650.0,2649.6,8.0]
["bitfinex","ETHUSD",1747208012271,4.32364421,2650.0,2649.8,8.0]
["bitfinex","ETHUSD",1747208012472,3.77372731,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1747208013167,4.32366608,2650.0,2649.8,8.0]
["bitfinex","ETHUSD",1747208013372,3.574,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1747208014463,7.34772731,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1747208014658,3.574,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1747208014860,4.124,2649.9,2649.3,3.47705606]
["bitfinex","ETHUSD",1747208015054,3.77404848,2649.7,2649.4,8.0]
["bitfinex","ETHUSD",1747208015449,3.77415458,2649.6,2649.4,8.0]
["bitfinex","ETHUSD",1747208015995,3.77450951,2649.4,2649.0,8.0]
["bitfinex","ETHUSD",1747208016146,3.563,2649.3,2649.2,11.397252]
["bitfinex","ETHUSD",1747208016553,3.563,2649.3,2649.2,8.0]
["bitfinex","ETHUSD",1747208016755,7.33758196,2649.3,2649.2,8.0]
["bitfinex","ETHUSD",1747208016984,3.563,2649.3,2648.9,3.47705606]
["bitfinex","ETHUSD",1747208017284,1.1891,2649.8,2649.2,3.47705606]
["bitfinex","ETHUSD",1747208017489,3.563,2649.7,2649.5,3.3968099]
["bitfinex","ETHUSD",1747208017649,7.33709509,2649.7,2649.4,8.0]
["bitfinex","ETHUSD",1747208017850,3.563,2649.7,2649.4,8.0]
["bitfinex","ETHUSD",1747208018482,7.33701675,2649.7,2649.4,8.0]
["bitfinex","ETHUSD",1747208018789,3.77429703,2649.5,2649.4,8.0]
["bitfinex","ETHUSD",1747208018955,4.32429703,2649.5,2649.4,8.0]
["bitfinex","ETHUSD",1747208019162,9.07129703,2649.5,2649.4,8.0]
["bitfinex","ETHUSD",1747208019359,0.55,2649.1,2648.4,3.47705606]
["bitfinex","ETHUSD",1747208019561,3.77544987,2648.7,2648.4,3.47705606]
["bitfinex","ETHUSD",1747208019764,3.77544987,2648.7,2648.3,3.47705606]
["bitfinex","ETHUSD",1747208019765,3.77576881,2648.5,2648.3,3.47705606]
["bitfinex","ETHUSD",1747208019974,3.563,2648.4,2648.3,3.47705606]
["bitfinex","ETHUSD",1747208020174,7.33886467,2648.4,2648.3,3.47705606]
["bitfinex","ETHUSD",1747208020409,3.563,2648.4,2648.3,11.47705606]
["bitfinex","ETHUSD",1747208021387,4.32544039,2648.7,2648.4,8.0]
["bitfinex","ETHUSD",1747208021591,3.555,2648.6,2648.4,8.0]
["bitfinex","ETHUSD",1747208022014,3.555,2648.6,2648.5,3.02057768]
["bitfinex","ETHUSD",1747208022220,1.0931,2649.2,2648.6,11.02044058]
["bitfinex","ETHUSD",1747208022406,3.556,2649.1,2649.0,8.0]
["bitfinex","ETHUSD",1747208022577,4.106,2649.1,2649.0,8.0]
["bitfinex","ETHUSD",1747208023401,3.556,2649.1,2649.0,8.0]
["bitfinex","ETHUSD",1747208024720,7.32865811,2649.3,2649.0,8.0]
["bitfinex","ETHUSD",1747208024721,0.55,2649.2,2649.0,8.0]
["bitfinex","ETHUSD",1747208024916,3.547,2649.1,2649.0,8.0]
["bitfinex","ETHUSD",1747208025090,4.86747187,2649.5,2649.0,11.02000755]
["bitfinex","ETHUSD",1747208025440,3.548,2649.4,2649.2,8.0]
["bitfinex","ETHUSD",1747208025623,3.77406633,2649.7,2649.4,8.0]
["bitfinex","ETHUSD",1747208025919,3.548,2649.6,2649.4,8.0]
["bitfinex","ETHUSD",1747208026218,3.77429703,2649.5,2649.4,8.0]
["bitfinex","ETHUSD",1747208026789,7.32220381,2649.6,2649.4,8.0]
["bitfinex","ETHUSD",1747208027018,3.548,2649.6,2649.4,8.0]
["bitfinex","ETHUSD",1747208027206,3.77380891,2649.9,2649.4,11.019494]
["bitfinex","ETHUSD",1747208027520,3.541,2649.8,2649.6,8.0]
["bitfinex","ETHUSD",1747208028220,3.541,2649.8,2649.4,11.01945497]
["bitfinex","ETHUSD",1747208028783,3.541,2649.8,2649.6,8.0]
["bitfinex","ETHUSD",1747208028980,3.541,2649.8,2649.4,8.0]
["bitfinex","ETHUSD",1747208029226,0.55,2649.7,2648.8,6.49727373]
["bitfinex","ETHUSD",1747208029431,0.55,2649.4,2648.9,8.0]
["bitfinex","ETHUSD",1747208029636,3.77464788,2649.3,2648.9,8.0]
["bitfinex","ETHUSD",1747208029802,3.538,2649.2,2648.9,8.0]
["bitfinex","ETHUSD",1747208029999,3.538,2649.2,2649.1,11.01989354]
["bitfinex","ETHUSD",1747208030533,0.55,2649.7,2649.4,8.0]
["bitfinex","ETHUSD",1747208030689,3.536,2649.6,2649.4,8.0]
["bitfinex","ETHUSD",1747208034899,3.77344904,2650.1,2649.4,8.0]
["bitfinex","ETHUSD",1747208034900,3.519,2649.5,2649.4,9.48742064]
["bitfinex","ETHUSD",1747208035102,4.98419189,2650.4,2649.9,3.01889843]
["bitfinex","ETHUSD",1747208035353,3.521,2650.3,2649.9,14.49595449]
["bitfinex","ETHUSD",1747208035646,3.521,2650.3,2650.0,11.01886051]
["bitfinex","ETHUSD",1747208035846,3.521,2650.3,2649.9,6.49598422]
["bitfinex","ETHUSD",1747208036151,3.521,2650.3,2650.0,8.0]
["bitfinex","ETHUSD",1747208036539,3.521,2650.3,2649.9,6.49598422]
["bitfinex","ETHUSD",1747208036692,3.521,2650.3,2650.0,8.0]
["bitfinex","ETHUSD",1747208036897,3.514,2650.2,2650.0,8.0]
["bitfinex","ETHUSD",1747208037229,7.2873799,2650.2,2650.0,8.0]
["bitfinex","ETHUSD",1747208037432,3.514,2650.2,2650.0,8.0]
["bitfinex","ETHUSD",1747208037616,3.77344251,2650.1,2650.0,8.0]
["bitfinex","ETHUSD",1747208037818,3.77344251,2650.1,2649.7,8.0]
["bitfinex","ETHUSD",1747208038332,3.77361594,2650.0,2649.5,14.49643012]
["bitfinex","ETHUSD",1747208038517,3.77361594,2650.0,2649.5,3.47705606]
["bitfinex","ETHUSD",1747208038518,0.55,2649.9,2649.5,3.47705606]
["bitfinex","ETHUSD",1747208038829,0.55,2650.0,2649.7,8.0]
["bitfinex","ETHUSD",1747208039048,4.3236362,2650.0,2649.6,8.0]
["bitfinex","ETHUSD",1747208039224,0.55,2650.0,2649.6,11.01927206]
["bitfinex","ETHUSD",1747208039733,3.77388397,2649.8,2649.6,8.0]
["bitfinex","ETHUSD",1747208039936,4.32366774,2650.0,2649.6,8.0]
["bitfinex","ETHUSD",1747208040141,3.77379206,2649.9,2649.6,8.0]
["bitfinex","ETHUSD",1747208040338,4.104,2650.0,2649.3,3.47705606]
["bitfinex","ETHUSD",1747208040497,1.1327,2649.7,2649.3,3.47705606]
["bitfinex","ETHUSD",1747208040695,3.554,2650.0,2649.4,3.01954285]
["bitfinex","ETHUSD",1747208040696,3.511,2649.6,2649.4,3.01954285]
["bitfinex","ETHUSD",1747208041032,0.55,2650.0,2649.5,8.0]
["bitfinex","ETHUSD",1747208041236,0.55,2650.0,2649.6,3.01931566]
["bitfinex","ETHUSD",1747208041237,3.511,2649.9,2649.6,3.01931566]
["bitfinex","ETHUSD",1747208041737,3.554,2650.1,2649.8,8.0]
["bitfinex","ETHUSD",1747208041914,3.51,2650.0,2649.8,11.01903416]
["bitfinex","ETHUSD",1747208042302,3.77332356,2650.2,2649.8,8.0]
["bitfinex","ETHUSD",1747208042505,3.509,2650.1,2649.8,8.0]
["bitfinex","ETHUSD",1747208042700,3.509,2650.1,2649.8,11.01907572]
["bitfinex","ETHUSD",1747208043229,3.509,2650.1,2649.8,8.0]
["bitfinex","ETHUSD",1747208043800,0.55,2649.8,2649.3,3.47705606]
["bitfinex","ETHUSD",1747208044001,5.2975,2649.8,2649.3,3.47705606]
["bitfinex","ETHUSD",1747208044498,9.07144767,2649.8,2649.4,8.0]
["bitfinex","ETHUSD",1747208044700,3.554,2649.8,2649.4,8.0]
["bitfinex","ETHUSD",1747208045012,3.554,2649.8,2649.5,3.01938265]
["bitfinex","ETHUSD",1747208045944,0.55,2650.1,2649.7,14.49618131]
["bitfinex","ETHUSD",1747208046101,3.507,2650.0,2649.7,14.49618131]
["bitfinex","ETHUSD",1747208046715,8.52261538,2650.2,2649.7,14.49618131]
["bitfinex","ETHUSD",1747208046913,3.505,2650.1,2649.7,14.49618131]
["bitfinex","ETHUSD",1747208047126,3.505,2650.1,2649.8,3.01908207]
["bitfinex","ETHUSD",1747208047442,3.505,2650.1,2649.9,3.01891937]
["bitfinex","ETHUSD",1747208047628,3.505,2650.1,2649.8,3.01902965]
["bitfinex","ETHUSD",1747208048204,3.505,2650.1,2650.0,8.0]
["bitfinex","ETHUSD",1747208048402,7.32639259,2650.9,2650.2,8.0]
["bitfinex","ETHUSD",1747208048631,7.32639259,2650.9,2650.1,8.0]
["bitfinex","ETHUSD",1747208048632,3.7727307,2650.6,2650.1,8.0]
["bitfinex","ETHUSD",1747208048834,3.77290936,2650.5,2650.1,8.0]
["bitfinex","ETHUSD",1747208049314,0.55,2650.6,2650.1,11.01869703]
["bitfinex","ETHUSD",1747208049637,0.55,2650.6,2650.3,8.0]
["bitfinex","ETHUSD",1747208050532,3.496,2650.5,2650.1,8.0]
["bitfinex","ETHUSD",1747208050852,0.28816233,2651.8,2650.1,8.0]
["bitfinex","ETHUSD",1747208050853,7.32464603,2651.4,2650.6,3.01818456]
["bitfinex","ETHUSD",1747208051044,3.77120282,2651.7,2651.0,3.0176237]
["bitfinex","ETHUSD",1747208051045,3.77139749,2651.6,2651.0,3.0176237]
["bitfinex","ETHUSD",1747208051340,3.77139749,2651.6,2651.1,3.01755374]
["bitfinex","ETHUSD",1747208051341,3.771436,2651.6,2651.1,3.01755374]
["bitfinex","ETHUSD",1747208051525,3.496,2651.5,2651.2,8.0]
["bitfinex","ETHUSD",1747208051698,0.55,2651.4,2651.2,8.0]
["bitfinex","ETHUSD",1747208051898,4.3215971,2651.4,2651.2,8.0]
["bitfinex","ETHUSD",1747208052100,3.77210212,2651.1,2650.6,11.01817914]
["bitfinex","ETHUSD",1747208052339,3.77183206,2651.3,2650.8,3.01791328]
["bitfinex","ETHUSD",1747208052558,3.77183206,2651.3,2650.7,8.0]
["bitfinex","ETHUSD",1747208052719,3.77216351,2651.0,2650.6,8.0]
["bitfinex","ETHUSD",1747208052933,3.496,2650.9,2650.7,3.01801567]
["bitfinex","ETHUSD",1747208053119,3.496,2650.9,2650.8,11.01795684]
["bitfinex","ETHUSD",1747208053647,3.496,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1747208054203,7.81830374,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1747208054543,3.496,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1747208055500,1.1153,2651.5,2650.9,8.0]
["bitfinex","ETHUSD",1747208055624,4.3217353,2651.3,2650.9,3.47705606]
["bitfinex","ETHUSD",1747208055953,6.992,2651.4,2650.9,3.47705606]
["bitfinex","ETHUSD",1747208056114,10.76367035,2651.4,2650.9,6.49484819]
["bitfinex","ETHUSD",1747208056314,3.77186591,2651.3,2650.9,3.47705606]
["bitfinex","ETHUSD",1747208056546,3.496,2651.2,2650.9,3.47705606]
["bitfinex","ETHUSD",1747208056750,3.496,2651.2,2650.9,6.49489868]
["bitfinex","ETHUSD",1747208057046,3.496,2651.2,2650.9,3.47705606]
["bitfinex","ETHUSD",1747208057447,3.7716598,2651.4,2650.9,6.49483276]
["bitfinex","ETHUSD",1747208057620,3.496,2651.1,2651.0,8.0]
["bitfinex","ETHUSD",1747208058024,7.26801916,2651.1,2651.0,8.0]
["bitfinex","ETHUSD",1747208058870,7.81801916,2651.1,2651.0,8.0]
["bitfinex","ETHUSD",1747208059058,3.77273592,2650.6,2650.3,3.47705606]
["bitfinex","ETHUSD",1747208059283,7.26801182,2650.5,2650.2,3.25539458]
["bitfinex","ETHUSD",1747208059673,1.7383,2650.4,2649.8,1.1246]
["bitfinex","ETHUSD",1747208059965,3.495,2650.5,2650.3,8.0]
["bitfinex","ETHUSD",1747208060379,4.32301539,2650.4,2650.3,8.0]
["bitfinex","ETHUSD",1747208060534,0.55,2650.4,2650.2,3.25539458]
["bitfinex","ETHUSD",1747208060735,4.32314003,2650.4,2650.2,3.25539458]
["bitfinex","ETHUSD",1747208060962,4.32314003,2650.4,2650.3,8.0]
["bitfinex","ETHUSD",1747208061161,0.55,2650.4,2649.9,11.25539458]
["bitfinex","ETHUSD",1747208061327,0.55,2650.4,2649.9,6.4948132]
["bitfinex","ETHUSD",1747208061328,4.32304933,2650.4,2649.9,6.4948132]
["bitfinex","ETHUSD",1747208061531,4.32304933,2650.4,2650.0,3.4758781]
["bitfinex","ETHUSD",1747208062171,1.1883,2650.7,2650.3,3.01850201]
["bitfinex","ETHUSD",1747208062376,3.495,2650.3,2650.1,3.01867135]
["bitfinex","ETHUSD",1747208063277,3.495,2650.3,2650.0,3.4758781]
["bitfinex","ETHUSD",1747208063469,3.495,2650.3,2650.1,8.0]
["bitfinex","ETHUSD",1747208065280,3.77330012,2650.2,2649.7,9.1163]
["bitfinex","ETHUSD",1747208065588,3.77343289,2650.2,2649.7,12.1355073]
["bitfinex","ETHUSD",1747208065785,3.495,2650.3,2649.7,9.1163]
["bitfinex","ETHUSD",1747208066087,3.495,2650.3,2649.7,12.13543787]
["bitfinex","ETHUSD",1747208066286,3.495,2650.3,2650.0,3.4758781]
["bitfinex","ETHUSD",1747208066471,3.495,2650.3,2650.1,8.0]
["bitfinex","ETHUSD",1747208066674,3.495,2650.3,2650.1,11.01871157]
["bitfinex","ETHUSD",1747208067189,3.495,2650.3,2650.1,11.01869544]
["bitfinex","ETHUSD",1747208069590,4.94564436,2651.0,2650.1,4.77006229]
["bitfinex","ETHUSD",1747208069808,3.495,2650.9,2650.6,3.01817144]
["bitfinex","ETHUSD",1747208069964,3.496,2651.5,2650.9,8.0]
["bitfinex","ETHUSD",1747208070169,3.7718966,2651.2,2650.9,8.0]
["bitfinex","ETHUSD",1747208070391,3.77216144,2651.0,2650.9,8.0]
["bitfinex","ETHUSD",1747208071715,3.77216144,2651.0,2650.2,1.1736]
["bitfinex","ETHUSD",1747208071716,3.77268574,2650.7,2650.3,8.0]
["bitfinex","ETHUSD",1747208072015,3.77337085,2650.2,2649.7,6.49499144]
["bitfinex","ETHUSD",1747208072158,3.77337085,2650.2,2649.8,8.0]
["bitfinex","ETHUSD",1747208072364,0.55,2650.0,2649.6,6.49520152]
["bitfinex","ETHUSD",1747208072591,3.495,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1747208072755,3.495,2649.9,2649.7,8.0]
["bitfinex","ETHUSD",1747208072962,3.495,2649.9,2649.8,3.01909578]
["bitfinex","ETHUSD",1747208073997,3.495,2649.9,2649.7,11.01914762]
["bitfinex","ETHUSD",1747208074155,3.495,2649.9,2649.8,3.01909578]
["bitfinex","ETHUSD",1747208074659,3.495,2649.9,2649.8,4.15629578]
["bitfinex","ETHUSD",1747208076158,0.55,2650.6,2650.2,8.0]
["bitfinex","ETHUSD",1747208076358,3.495,2650.5,2650.2,11.01861135]
["bitfinex","ETHUSD",1747208076591,1.1297,2651.0,2650.2,8.0]
["bitfinex","ETHUSD",1747208076855,3.495,2650.9,2650.6,8.0]
["bitfinex","ETHUSD",1747208077182,7.26738409,2650.9,2650.6,8.0]
["bitfinex","ETHUSD",1747208077580,4.90194775,2651.0,2650.6,8.0]
["bitfinex","ETHUSD",1747208077893,3.495,2650.9,2650.6,8.0]
["bitfinex","ETHUSD",1747208078115,0.55,2650.8,2650.6,8.0]
["bitfinex","ETHUSD",1747208078417,3.77258837,2650.7,2650.6,8.0]
["bitfinex","ETHUSD",1747208078724,4.32252894,2650.8,2650.6,8.0]
["bitfinex","ETHUSD",1747208079610,0.55,2650.8,2650.6,8.0]
["bitfinex","ETHUSD",1747208080019,4.32253242,2650.8,2650.6,8.0]
["bitfinex","ETHUSD",1747208080319,0.55,2650.6,2650.1,8.0]
["bitfinex","ETHUSD",1747208080484,3.77290349,2650.5,2650.1,8.0]
["bitfinex","ETHUSD",1747208080977,4.32279015,2650.6,2650.1,11.01871407]
["bitfinex","ETHUSD",1747208081184,4.32279015,2650.6,2650.1,8.0]
["bitfinex","ETHUSD",1747208081385,4.32279015,2650.6,2650.4,8.0]
["bitfinex","ETHUSD",1747208081586,4.32266819,2650.7,2650.4,8.0]
["bitfinex","ETHUSD",1747208082307,0.55,2650.7,2650.4,8.0]
["bitfinex","ETHUSD",1747208082512,3.77274198,2650.6,2650.4,8.0]
["bitfinex","ETHUSD",1747208082816,4.32266729,2650.7,2650.4,8.0]
["bitfinex","ETHUSD",1747208083643,3.77279259,2650.6,2650.4,8.0]
["bitfinex","ETHUSD",1747208084146,0.55,2650.4,2650.1,3.25508055]
["bitfinex","ETHUSD",1747208084423,4.3235849,2650.0,2649.9,3.25508055]
["bitfinex","ETHUSD",1747208084626,4.32337198,2650.2,2649.7,3.01915902]
["bitfinex","ETHUSD",1747208084795,3.494,2650.1,2650.0,3.01886792]
["bitfinex","ETHUSD",1747208085627,3.494,2650.1,2650.0,8.0]
["bitfinex","ETHUSD",1747208086027,7.81744251,2650.1,2650.0,8.0]
["bitfinex","ETHUSD",1747208087622,4.044,2650.1,2650.0,8.0]
["bitfinex","ETHUSD",1747208087930,7.81744251,2650.1,2650.0,8.0]
["bitfinex","ETHUSD",1747208088695,4.044,2650.1,2650.0,8.0]
["bitfinex","ETHUSD",1747208088934,3.494,2650.1,2650.0,8.0]
["bitfinex","ETHUSD",1747208089233,3.494,2650.1,2650.0,11.01886792]
["bitfinex","ETHUSD",1747208089400,3.494,2650.1,2650.0,8.0]
["bitfinex","ETHUSD",1747208089918,3.494,2650.1,2650.0,11.01886792]
["bitfinex","ETHUSD",1747208090428,3.494,2650.1,2650.0,8.0]
["bitfinex","ETHUSD",1747208090637,3.494,2650.1,2650.0,11.01886792]
["bitfinex","ETHUSD",1747208091003,3.494,2650.1,2650.0,8.0]
["bitfinex","ETHUSD",1747208091744,7.81744251,2650.1,2650.0,8.0]
["bitfinex","ETHUSD",1747208091948,8.94294251,2650.1,2650.0,8.0]
["bitfinex","ETHUSD",1747208093952,0.55,2650.0,2649.7,8.0]
["bitfinex","ETHUSD",1747208094112,3.77401011,2649.8,2649.7,8.0]
["bitfinex","ETHUSD",1747208094314,3.77401011,2649.8,2648.9,3.02011114]
["bitfinex","ETHUSD",1747208094315,3.77401215,2649.7,2649.4,3.25508055]
["bitfinex","ETHUSD",1747208094552,3.77415458,2649.6,2649.4,3.25508055]
["bitfinex","ETHUSD",1747208094854,3.77415458,2649.6,2649.5,8.0]
["bitfinex","ETHUSD",1747208095052,7.26715458,2649.6,2649.5,8.0]
["bitfinex","ETHUSD",1747208095747,3.493,2649.6,2649.5,8.0]
["bitfinex","ETHUSD",1747208095957,7.26715458,2649.6,2649.5,8.0]
["bitfinex","ETHUSD",1747208096747,3.493,2649.6,2649.5,8.0]
["bitfinex","ETHUSD",1747208096950,3.495,2649.9,2649.7,3.0191324]
["bitfinex","ETHUSD",1747208097134,9.87333364,2650.2,2649.7,3.0191324]
["bitfinex","ETHUSD",1747208097135,3.493,2649.8,2649.7,11.25508055]
["bitfinex","ETHUSD",1747208097315,7.81686972,2649.8,2649.7,11.25508055]
["bitfinex","ETHUSD",1747208098051,4.043,2649.8,2649.7,11.25508055]
["bitfinex","ETHUSD",1747208099752,7.81686972,2649.8,2649.7,11.25508055]
["bitfinex","ETHUSD",1747208100449,3.77472444,2649.2,2649.1,3.25508055]
["bitfinex","ETHUSD",1747208100611,3.493,2649.2,2649.1,3.25508055]
["bitfinex","ETHUSD",1747208101020,3.493,2649.2,2649.1,11.25508055]
["bitfinex","ETHUSD",1747208101414,3.493,2649.2,2649.1,14.27497409]
["bitfinex","ETHUSD",1747208101615,7.1894,2650.1,2649.3,11.01966557]
["bitfinex","ETHUSD",1747208101815,7.1894,2650.1,2650.0,11.25508055]
["bitfinex","ETHUSD",1747208102045,9.593,2650.1,2650.0,11.25508055]
["bitfinex","ETHUSD",1747208102737,13.91644251,2650.1,2650.0,11.25508055]
["bitfinex","ETHUSD",1747208102937,13.91644251,2650.1,2650.0,8.0]
["bitfinex","ETHUSD",1747208103466,10.143,2650.1,2650.0,8.0]
["bitfinex","ETHUSD",1747208103931,13.91644251,2650.1,2650.0,8.0]
["bitfinex","ETHUSD",1747208104456,3.7745158,2649.4,2649.2,3.25508055]
["bitfinex","ETHUSD",1747208104762,3.492,2649.3,2649.2,3.25508055]
["bitfinex","ETHUSD",1747208105052,3.492,2649.3,2649.2,11.25508055]
["bitfinex","ETHUSD",1747208106216,0.55,2649.6,2649.3,8.0]
["bitfinex","ETHUSD",1747208106416,0.55,2649.6,2649.2,14.2748601]
["bitfinex","ETHUSD",1747208106417,3.492,2649.5,2649.4,10.22748601]
["bitfinex","ETHUSD",1747208106617,3.492,2649.5,2649.4,14.27463214]
["bitfinex","ETHUSD",1747208107832,1.7056,2649.4,2649.0,3.25508055]
["bitfinex","ETHUSD",1747208108029,3.77486693,2649.1,2649.0,3.25508055]
["bitfinex","ETHUSD",1747208108249,1.1556,2649.4,2649.1,8.0]
["bitfinex","ETHUSD",1747208108562,6.1,2649.5,2649.3,3.25508055]
["bitfinex","ETHUSD",1747208108733,3.492,2649.4,2649.3,11.25508055]
["bitfinex","ETHUSD",1747208109477,3.492,2649.4,2649.3,14.27474612]
["bitfinex","ETHUSD",1747208109975,4.32391844,2649.8,2649.4,8.0]
["bitfinex","ETHUSD",1747208110181,3.492,2649.4,2649.3,11.25508055]
["bitfinex","ETHUSD",1747208111374,7.81643949,2649.4,2649.3,11.25508055]
["bitfinex","ETHUSD",1747208111899,4.042,2649.4,2649.3,11.25508055]
["bitfinex","ETHUSD",1747208112576,1.1415,2650.2,2649.4,8.0]
["bitfinex","ETHUSD",1747208112781,7.265523,2650.1,2650.0,3.25508055]
["bitfinex","ETHUSD",1747208113091,6.1,2650.5,2650.1,8.0]
["bitfinex","ETHUSD",1747208113270,3.77262575,2650.7,2650.4,3.25508055]
["bitfinex","ETHUSD",1747208113447,3.491,2650.6,2650.4,3.25508055]
["bitfinex","ETHUSD",1747208114048,3.491,2650.6,2650.4,11.25508055]
["bitfinex","ETHUSD",1747208114049,3.77287304,2650.5,2650.4,11.25508055]
["bitfinex","ETHUSD",1747208114248,7.2637949,2650.6,2650.4,11.25508055]
["bitfinex","ETHUSD",1747208114679,3.491,2650.6,2650.4,11.25508055]
["bitfinex","ETHUSD",1747208115909,0.55,2650.5,2650.4,11.25508055]
["bitfinex","ETHUSD",1747208116210,4.32287304,2650.5,2650.4,8.0]
["bitfinex","ETHUSD",1747208116510,7.81387304,2650.5,2650.4,8.0]
["bitfinex","ETHUSD",1747208117007,4.32287304,2650.5,2650.4,8.0]
["bitfinex","ETHUSD",1747208117312,7.81387304,2650.5,2650.4,8.0]
["bitfinex","ETHUSD",1747208118230,7.26387304,2650.5,2650.4,11.25508055]
["bitfinex","ETHUSD",1747208118900,3.491,2650.5,2650.4,11.25508055]
["bitfinex","ETHUSD",1747208119221,3.49,2650.5,2650.4,11.25508055]
["bitfinex","ETHUSD",1747208119594,4.6335,2650.9,2650.5,8.0]
["bitfinex","ETHUSD",1747208119913,9.99,2652.0,2650.7,14.27311967]
["bitfinex","ETHUSD",1747208119914,3.49,2650.8,2650.7,14.27311967]
["bitfinex","ETHUSD",1747208120111,3.49,2650.8,2650.7,11.25508055]
["bitfinex","ETHUSD",1747208120315,3.77190202,2651.2,2650.8,8.0]
["bitfinex","ETHUSD",1747208120517,4.90064005,2651.7,2651.1,11.01759315]
["bitfinex","ETHUSD",1747208120677,7.26130788,2651.6,2651.5,3.25508055]
["bitfinex","ETHUSD",1747208121024,3.77154104,2651.5,2651.2,3.25508055]
["bitfinex","ETHUSD",1747208121372,3.77154104,2651.5,2651.3,8.0]
["bitfinex","ETHUSD",1747208121581,7.26131706,2651.6,2650.2,4.13982707]
["bitfinex","ETHUSD",1747208121938,0.55,2651.5,2651.0,8.0]
["bitfinex","ETHUSD",1747208122278,3.77173967,2651.3,2651.0,8.0]
["bitfinex","ETHUSD",1747208122478,0.55,2651.5,2650.8,8.0]
["bitfinex","ETHUSD",1747208122672,3.7720922,2651.1,2650.8,11.25508055]
["bitfinex","ETHUSD",1747208122874,3.489,2651.0,2650.9,11.01784299]
["bitfinex","ETHUSD",1747208123074,3.489,2651.0,2650.9,14.27292354]
["bitfinex","ETHUSD",1747208123383,3.77158472,2651.5,2651.2,8.0]
["bitfinex","ETHUSD",1747208123602,4.90058835,2651.7,2651.4,8.0]
["bitfinex","ETHUSD",1747208123775,7.26032606,2651.6,2651.4,8.0]
["bitfinex","ETHUSD",1747208124110,3.489,2651.6,2651.4,8.0]
["bitfinex","ETHUSD",1747208124413,3.489,2651.5,2651.4,8.0]
["bitfinex","ETHUSD",1747208125015,3.489,2651.5,2651.4,9.24447806]
["bitfinex","ETHUSD",1747208125815,3.489,2651.5,2651.4,8.0]
["bitfinex","ETHUSD",1747208127415,3.491,2651.8,2651.4,8.0]
["bitfinex","ETHUSD",1747208127722,3.488,2651.5,2651.3,3.01732278]
["bitfinex","ETHUSD",1747208127882,3.488,2651.5,2651.4,8.0]
["bitfinex","ETHUSD",1747208128291,3.488,2651.5,2651.2,4.20718727]
["bitfinex","ETHUSD",1747208128479,3.488,2651.5,2651.3,11.43809517]
["bitfinex","ETHUSD",1747208128976,7.80945012,2651.5,2651.4,8.0]
["bitfinex","ETHUSD",1747208129508,3.77187688,2651.2,2651.1,3.25508055]
["bitfinex","ETHUSD",1747208130319,0.55,2651.3,2651.1,3.25508055]
["bitfinex","ETHUSD",1747208130696,4.3217593,2651.3,2651.1,3.25508055]
["bitfinex","ETHUSD",1747208130892,4.32166647,2651.4,2651.1,3.25508055]
["bitfinex","ETHUSD",1747208131081,4.32166647,2651.4,2651.2,8.0]
["bitfinex","ETHUSD",1747208131417,3.77173462,2651.3,2651.2,8.0]
["bitfinex","ETHUSD",1747208131619,4.32173462,2651.3,2651.2,8.0]
["bitfinex","ETHUSD",1747208133916,4.32187688,2651.2,2650.6,3.25508055]
["bitfinex","ETHUSD",1747208134113,3.77309733,2650.4,2650.2,3.25508055]
["bitfinex","ETHUSD",1747208134301,3.486,2650.3,2650.2,3.25508055]
["bitfinex","ETHUSD",1747208134502,3.486,2650.3,2650.2,11.25508055]
["bitfinex","ETHUSD",1747208135430,3.486,2650.3,2649.9,3.25508055]
["bitfinex","ETHUSD",1747208135738,3.77365622,2650.0,2649.7,3.25508055]
["bitfinex","ETHUSD",1747208135915,3.49,2650.2,2649.8,11.25508055]
["bitfinex","ETHUSD",1747208136231,3.49,2650.2,2649.8,6.27408662]
["bitfinex","ETHUSD",1747208136794,3.49,2650.2,2650.1,11.25508055]
["bitfinex","ETHUSD",1747208137000,7.26330012,2650.2,2650.1,11.25508055]
["bitfinex","ETHUSD",1747208137537,3.49,2650.2,2650.1,11.25508055]
["bitfinex","ETHUSD",1747208137738,3.486,2650.2,2650.1,11.25508055]
["bitfinex","ETHUSD",1747208138896,3.77291708,2650.5,2650.1,11.25508055]
["bitfinex","ETHUSD",1747208139127,4.036,2650.4,2650.1,11.25508055]
["bitfinex","ETHUSD",1747208140135,7.80904056,2650.4,2650.1,11.25508055]
["bitfinex","ETHUSD",1747208141023,3.485,2650.3,2650.2,3.01862088]
["bitfinex","ETHUSD",1747208141398,7.26265821,2650.7,2650.4,3.01839909]
["bitfinex","ETHUSD",1747208141399,3.49,2650.7,2650.4,3.01839909]
["bitfinex","ETHUSD",1747208141599,3.49,2650.7,2650.5,8.0]
["bitfinex","ETHUSD",1747208141600,3.485,2650.6,2650.5,8.0]
["bitfinex","ETHUSD",1747208142035,3.77295003,2650.5,2650.1,11.25508055]
["bitfinex","ETHUSD",1747208142235,7.80779826,2650.6,2650.1,14.27380719]
["bitfinex","ETHUSD",1747208142440,4.035,2650.6,2650.5,8.0]
["bitfinex","ETHUSD",1747208142755,7.8077307,2650.6,2650.5,8.0]
["bitfinex","ETHUSD",1747208143060,4.035,2650.6,2650.5,8.0]
["bitfinex","ETHUSD",1747208143262,3.485,2650.6,2650.5,8.0]
["bitfinex","ETHUSD",1747208143730,0.55,2650.9,2650.7,8.0]
["bitfinex","ETHUSD",1747208144062,1.1657,2651.1,2650.7,3.25508055]
["bitfinex","ETHUSD",1747208144221,7.25744605,2650.8,2650.7,3.25508055]
["bitfinex","ETHUSD",1747208144422,3.77261258,2650.7,2650.4,3.25508055]
["bitfinex","ETHUSD",1747208144618,3.77287304,2650.5,2650.4,3.25508055]
["bitfinex","ETHUSD",1747208144818,3.47936233,2650.8,2650.5,8.0]
["bitfinex","ETHUSD",1747208145020,3.77266303,2650.7,2650.4,3.25508055]
["bitfinex","ETHUSD",1747208145335,3.47936233,2650.8,2650.5,8.0]
["bitfinex","ETHUSD",1747208145966,7.25183002,2650.8,2650.5,8.0]
["bitfinex","ETHUSD",1747208146994,3.7727307,2650.6,2650.5,8.0]
["bitfinex","ETHUSD",1747208147182,7.25192296,2650.8,2650.5,8.0]
["bitfinex","ETHUSD",1747208147806,7.25181621,2650.8,2650.5,8.0]
["bitfinex","ETHUSD",1747208148323,0.55,2650.7,2650.5,8.0]
["bitfinex","ETHUSD",1747208148597,3.77309459,2650.4,2650.1,3.25508055]
["bitfinex","ETHUSD",1747208148900,6.1,2650.7,2650.5,8.0]
["bitfinex","ETHUSD",1747208149210,3.77315775,2650.3,2650.2,3.25508055]
["bitfinex","ETHUSD",1747208149356,3.77339966,2650.2,2649.9,3.25508055]
["bitfinex","ETHUSD",1747208149699,3.77332492,2650.2,2649.9,3.25508055]
["bitfinex","ETHUSD",1747208149911,3.77322108,2650.3,2650.0,8.0]
["bitfinex","ETHUSD",1747208150246,6.969,2650.6,2650.0,8.0]
["bitfinex","ETHUSD",1747208150513,4.32296651,2650.5,2650.3,8.0]
["bitfinex","ETHUSD",1747208151496,4.32315775,2650.3,2650.2,3.25508055]
["bitfinex","ETHUSD",1747208151859,0.55,2650.3,2650.2,3.25508055]
["bitfinex","ETHUSD",1747208152366,0.55,2650.3,2650.0,3.25508055]
["bitfinex","ETHUSD",1747208152782,0.55,2650.5,2650.1,3.01864148]
["bitfinex","ETHUSD",1747208152954,0.55,2650.5,2650.3,3.25508055]
["bitfinex","ETHUSD",1747208153593,0.55,2650.5,2650.4,8.0]
["bitfinex","ETHUSD",1747208153788,0.55,2650.5,2650.1,8.0]
["bitfinex","ETHUSD",1747208153948,0.55,2650.3,2650.1,8.0]
["bitfinex","ETHUSD",1747208154151,3.773182,2650.3,2650.0,3.25508055]
["bitfinex","ETHUSD",1747208154389,3.77429703,2649.5,2649.4,1.04957747]
["bitfinex","ETHUSD",1747208154712,3.483,2649.5,2649.4,4.30465802]
["bitfinex","ETHUSD",1747208155390,3.483,2649.5,2649.4,12.30465802]
["bitfinex","ETHUSD",1747208155568,3.483,2649.5,2649.4,15.32420961]
["bitfinex","ETHUSD",1747208155889,3.483,2649.5,2649.4,14.13904364]
["bitfinex","ETHUSD",1747208156096,3.483,2649.5,2649.4,17.15859523]
["bitfinex","ETHUSD",1747208156694,3.483,2649.5,2649.4,12.30465802]
["bitfinex","ETHUSD",1747208156879,3.483,2649.5,2649.4,15.32420961]
["bitfinex","ETHUSD",1747208158088,7.80729703,2649.5,2649.4,1.04957747]
["bitfinex","ETHUSD",1747208158393,12.45149703,2649.5,2649.4,1.04957747]
["bitfinex","ETHUSD",1747208159457,8.1272,2649.5,2649.4,1.04957747]
["bitfinex","ETHUSD",1747208159766,11.90149703,2649.5,2649.4,1.04957747]
["bitfinex","ETHUSD",1747208159975,12.45149703,2649.5,2649.4,1.04957747]
["bitfinex","ETHUSD",1747208160757,12.54149703,2649.5,2649.4,1.04957747]
["bitfinex","ETHUSD",1747208162065,18.64149703,2649.5,2649.4,1.04957747]
["bitfinex","ETHUSD",1747208163397,0.55,2649.1,2648.2,3.25508055]
["bitfinex","ETHUSD",1747208163603,0.55,2649.1,2647.9,3.25508055]
["bitfinex","ETHUSD",1747208163604,3.77594202,2648.4,2647.9,3.25508055]
["bitfinex","ETHUSD",1747208163909,3.482,2648.3,2648.0,8.0]
["bitfinex","ETHUSD",1747208164409,7.25808128,2648.3,2648.0,8.0]
["bitfinex","ETHUSD",1747208164559,1.1893,2648.9,2648.2,11.25508055]
["bitfinex","ETHUSD",1747208164763,13.76382389,2649.9,2648.6,8.0]
["bitfinex","ETHUSD",1747208164764,0.09,2649.5,2648.6,8.0]
["bitfinex","ETHUSD",1747208165001,1.1893,2649.3,2648.6,8.0]
["bitfinex","ETHUSD",1747208165199,3.77501153,2649.0,2648.6,8.0]
["bitfinex","ETHUSD",1747208165398,3.77532265,2648.8,2648.6,8.0]
["bitfinex","ETHUSD",1747208165605,3.482,2648.7,2648.6,8.0]
["bitfinex","ETHUSD",1747208166180,7.257437,2648.7,2648.6,8.0]
["bitfinex","ETHUSD",1747208166386,7.257437,2648.7,2648.3,8.0]
["bitfinex","ETHUSD",1747208166387,3.7756619,2648.6,2648.3,8.0]
["bitfinex","ETHUSD",1747208166584,4.6041,2648.7,2648.3,8.0]
["bitfinex","ETHUSD",1747208166777,8.37964277,2648.7,2648.3,8.0]
["bitfinex","ETHUSD",1747208166977,3.77557955,2648.6,2648.3,8.0]
["bitfinex","ETHUSD",1747208167203,8.37961323,2648.7,2648.3,8.0]
["bitfinex","ETHUSD",1747208167381,4.89761323,2648.7,2648.3,8.0]
["bitfinex","ETHUSD",1747208167581,3.482,2648.6,2648.3,8.0]
["bitfinex","ETHUSD",1747208168408,3.482,2648.6,2648.2,6.27597712]
["bitfinex","ETHUSD",1747208168409,0.55,2648.5,2647.6,7.44571374]
["bitfinex","ETHUSD",1747208168607,0.55,2648.2,2647.7,3.02143896]
["bitfinex","ETHUSD",1747208168779,0.55,2648.2,2647.7,8.0]
["bitfinex","ETHUSD",1747208168780,3.77638033,2648.1,2647.7,8.0]
["bitfinex","ETHUSD",1747208169106,3.482,2648.0,2647.7,11.02143408]
["bitfinex","ETHUSD",1747208169304,3.482,2648.0,2647.9,14.27634268]
["bitfinex","ETHUSD",1747208169508,1.1037,2649.2,2648.8,8.0]
["bitfinex","ETHUSD",1747208169806,0.09,2649.5,2649.3,8.0]
["bitfinex","ETHUSD",1747208170007,3.482,2649.4,2649.1,14.27494352]
["bitfinex","ETHUSD",1747208170179,3.482,2649.4,2649.1,8.0]
["bitfinex","ETHUSD",1747208170512,0.55,2649.3,2648.8,8.0]
["bitfinex","ETHUSD",1747208170691,0.55,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1747208170894,3.77544444,2648.7,2648.4,3.25508055]
["bitfinex","ETHUSD",1747208171097,4.32515194,2648.9,2648.1,3.25508055]
["bitfinex","ETHUSD",1747208171098,4.32583387,2648.5,2648.1,3.25508055]
["bitfinex","ETHUSD",1747208171415,3.77624395,2648.2,2647.8,3.25508055]
["bitfinex","ETHUSD",1747208171586,3.77624395,2648.2,2647.9,8.0]
["bitfinex","ETHUSD",1747208171906,0.55,2648.2,2647.9,8.0]
["bitfinex","ETHUSD",1747208172219,0.55,2648.3,2647.9,8.0]
["bitfinex","ETHUSD",1747208172384,9.587,2648.7,2648.2,8.0]
["bitfinex","ETHUSD",1747208172706,7.25764594,2648.6,2648.4,11.25508055]
["bitfinex","ETHUSD",1747208173009,3.482,2648.6,2648.4,11.25508055]
["bitfinex","ETHUSD",1747208173310,3.482,2648.6,2648.5,8.0]
["bitfinex","ETHUSD",1747208173514,8.91747955,2648.6,2648.5,8.0]
["bitfinex","ETHUSD",1747208173868,3.482,2648.6,2648.5,8.0]
["bitfinex","ETHUSD",1747208175287,7.25757955,2648.6,2648.5,8.0]
["bitfinex","ETHUSD",1747208176037,7.80757955,2648.6,2648.5,8.0]
["bitfinex","ETHUSD",1747208177512,3.77621277,2648.2,2647.8,8.0]
["bitfinex","ETHUSD",1747208177851,0.55,2648.3,2647.8,8.0]
["bitfinex","ETHUSD",1747208178155,4.32651695,2648.0,2647.8,8.0]
["bitfinex","ETHUSD",1747208178297,4.032,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747208178490,4.032,2647.9,2647.7,3.48045798]
["bitfinex","ETHUSD",1747208179205,6.1,2648.4,2647.8,9.1627]
["bitfinex","ETHUSD",1747208179395,3.482,2648.3,2648.2,8.0]
["bitfinex","ETHUSD",1747208179597,3.482,2648.3,2648.2,11.02091987]
["bitfinex","ETHUSD",1747208180029,3.482,2648.3,2648.2,8.0]
["bitfinex","ETHUSD",1747208180906,4.32650605,2648.0,2647.5,3.0216535]
["bitfinex","ETHUSD",1747208181126,0.55,2648.0,2647.8,8.0]
["bitfinex","ETHUSD",1747208181311,0.55,2648.1,2647.8,8.0]
["bitfinex","ETHUSD",1747208181524,4.32630267,2648.1,2647.6,3.02154679]
["bitfinex","ETHUSD",1747208181833,0.55,2648.2,2647.5,1.0968]
["bitfinex","ETHUSD",1747208182131,0.55,2648.0,2647.6,3.02151242]
["bitfinex","ETHUSD",1747208182323,0.55,2648.0,2647.7,8.0]
["bitfinex","ETHUSD",1747208182720,4.6439,2648.3,2647.5,4.11849667]
["bitfinex","ETHUSD",1747208182935,3.77670563,2647.9,2647.4,3.02176686]
["bitfinex","ETHUSD",1747208183134,3.77670563,2647.9,2647.4,3.02182954]
["bitfinex","ETHUSD",1747208183135,7.25964983,2647.9,2647.4,3.02182954]
["bitfinex","ETHUSD",1747208183315,7.25964983,2647.9,2647.5,8.0]
["bitfinex","ETHUSD",1747208183316,3.483,2647.9,2647.5,8.0]
["bitfinex","ETHUSD",1747208183520,3.77672691,2647.8,2647.3,11.02189897]
["bitfinex","ETHUSD",1747208183854,1.1283,2647.2,2646.3,0.34308822]
["bitfinex","ETHUSD",1747208184021,4.93457547,2646.5,2645.7,1.27973274]
["bitfinex","ETHUSD",1747208184209,4.32900385,2646.2,2646.1,0.00937479]
["bitfinex","ETHUSD",1747208184541,0.55,2646.3,2645.8,3.48045798]
["bitfinex","ETHUSD",1747208184750,3.483,2646.7,2646.3,8.0]
["bitfinex","ETHUSD",1747208184924,4.035,2646.6,2646.3,8.0]
["bitfinex","ETHUSD",1747208185240,7.81344292,2646.6,2646.3,8.0]
["bitfinex","ETHUSD",1747208185545,3.77873183,2646.4,2645.8,3.48045798]
["bitfinex","ETHUSD",1747208185745,4.32938525,2646.0,2645.8,3.48045798]
["bitfinex","ETHUSD",1747208185956,3.78008495,2645.5,2645.1,3.48045798]
["bitfinex","ETHUSD",1747208186251,4.3293558,2646.0,2645.1,3.48045798]
["bitfinex","ETHUSD",1747208186252,4.91698321,2646.3,2645.5,3.02398611]
["bitfinex","ETHUSD",1747208186441,6.969,2646.2,2645.6,3.48045798]
["bitfinex","ETHUSD",1747208186646,6.969,2646.2,2645.7,3.02369689]
["bitfinex","ETHUSD",1747208186838,6.969,2646.2,2645.6,4.93091439]
["bitfinex","ETHUSD",1747208186839,6.969,2646.2,2646.1,8.0]
["bitfinex","ETHUSD",1747208187026,10.74800741,2646.2,2646.1,8.0]
["bitfinex","ETHUSD",1747208187244,3.77900741,2646.2,2646.1,8.0]
["bitfinex","ETHUSD",1747208187442,3.487,2646.2,2646.1,8.0]
["bitfinex","ETHUSD",1747208190849,3.77808535,2646.9,2646.1,8.75278629]
["bitfinex","ETHUSD",1747208191076,3.484,2646.8,2646.1,11.77604763]
["bitfinex","ETHUSD",1747208191474,7.26308535,2646.9,2646.5,8.0]
["bitfinex","ETHUSD",1747208191475,3.484,2646.7,2646.5,8.0]
["bitfinex","ETHUSD",1747208191643,3.484,2646.7,2646.6,1.1342]
["bitfinex","ETHUSD",1747208192347,3.77760177,2647.2,2646.6,1.1342]
["bitfinex","ETHUSD",1747208192552,7.26172296,2647.1,2646.6,1.1342]
["bitfinex","ETHUSD",1747208192880,4.3284327,2646.6,2646.5,8.0]
["bitfinex","ETHUSD",1747208193037,4.035,2646.6,2645.9,1.2102]
["bitfinex","ETHUSD",1747208193240,3.77900254,2646.3,2645.8,3.48045798]
["bitfinex","ETHUSD",1747208193478,3.77906867,2646.2,2645.8,3.48045798]
["bitfinex","ETHUSD",1747208193777,3.78000378,2645.5,2644.9,1.2104]
["bitfinex","ETHUSD",1747208193978,1.73,2646.1,2645.5,8.0]
["bitfinex","ETHUSD",1747208194274,0.55,2645.9,2645.5,8.0]
["bitfinex","ETHUSD",1747208194477,0.55,2645.9,2645.4,3.48045798]
["bitfinex","ETHUSD",1747208194690,4.32971803,2645.7,2645.5,8.0]
["bitfinex","ETHUSD",1747208194898,0.55,2645.8,2645.5,8.0]
["bitfinex","ETHUSD",1747208195258,4.32960057,2645.8,2645.5,8.0]
["bitfinex","ETHUSD",1747208195458,4.32960057,2645.8,2645.4,3.48045798]
["bitfinex","ETHUSD",1747208195459,1.1986,2645.7,2645.2,3.48045798]
["bitfinex","ETHUSD",1747208195659,4.6836,2646.0,2645.7,8.0]
["bitfinex","ETHUSD",1747208195904,3.77715425,2647.5,2645.7,8.0]
["bitfinex","ETHUSD",1747208195905,6.1,2646.4,2645.8,1.1386]
["bitfinex","ETHUSD",1747208196195,7.26286934,2646.3,2646.1,8.0]
["bitfinex","ETHUSD",1747208196386,3.77900385,2646.2,2646.1,8.0]
["bitfinex","ETHUSD",1747208196562,0.55,2646.2,2646.1,8.0]
["bitfinex","ETHUSD",1747208196760,4.32900385,2646.2,2646.1,8.0]
["bitfinex","ETHUSD",1747208197264,0.55,2646.2,2646.1,8.0]
["bitfinex","ETHUSD",1747208197503,3.484,2646.3,2646.1,8.0]
["bitfinex","ETHUSD",1747208198807,7.26295292,2646.3,2646.1,8.0]
["bitfinex","ETHUSD",1747208199413,3.78004407,2645.5,2645.0,1.097]
["bitfinex","ETHUSD",1747208199615,3.488,2645.4,2645.2,3.48045798]
["bitfinex","ETHUSD",1747208199772,3.488,2645.3,2645.2,11.48045798]
["bitfinex","ETHUSD",1747208199967,3.488,2645.3,2645.2,8.0]
["bitfinex","ETHUSD",1747208200709,3.488,2645.3,2644.8,3.48045798]
["bitfinex","ETHUSD",1747208200872,7.26830012,2645.3,2644.8,3.48045798]
["bitfinex","ETHUSD",1747208201071,7.2683557,2645.3,2644.8,3.48045798]
["bitfinex","ETHUSD",1747208201475,3.485,2645.7,2645.2,6.50479133]
["bitfinex","ETHUSD",1747208201775,17.081,2646.2,2645.7,8.0]
["bitfinex","ETHUSD",1747208202006,3.49,2646.1,2645.8,8.0]
["bitfinex","ETHUSD",1747208202210,3.49,2646.1,2645.7,8.0]
["bitfinex","ETHUSD",1747208202724,3.49,2646.1,2645.7,11.02376603]
["bitfinex","ETHUSD",1747208202925,13.596,2646.2,2645.7,8.0]
["bitfinex","ETHUSD",1747208203232,13.596,2646.2,2646.1,11.02331733]
["bitfinex","ETHUSD",1747208203396,3.487,2646.2,2646.1,11.02331733]
["bitfinex","ETHUSD",1747208203580,3.487,2646.2,2646.1,8.0]
["bitfinex","ETHUSD",1747208203983,3.487,2646.2,2646.1,11.02331733]
["bitfinex","ETHUSD",1747208204203,0.55,2646.5,2646.1,8.0]
["bitfinex","ETHUSD",1747208204204,3.487,2646.5,2646.1,8.0]
["bitfinex","ETHUSD",1747208204517,3.486,2646.2,2646.1,8.0]
["bitfinex","ETHUSD",1747208204821,7.3078,2647.1,2646.1,10.64559625]
["bitfinex","ETHUSD",1747208204983,3.486,2647.0,2646.5,8.0]
["bitfinex","ETHUSD",1747208205394,3.486,2647.0,2646.7,8.0]
["bitfinex","ETHUSD",1747208205720,3.77801446,2646.9,2646.5,8.0]
["bitfinex","ETHUSD",1747208205956,3.7784327,2646.6,2646.1,8.0]
["bitfinex","ETHUSD",1747208206098,0.55,2646.6,2646.1,8.0]
["bitfinex","ETHUSD",1747208206277,4.32843814,2646.6,2646.1,8.0]
["bitfinex","ETHUSD",1747208206618,0.55,2646.1,2645.6,3.48045798]
["bitfinex","ETHUSD",1747208206821,3.486,2646.0,2645.6,3.48045798]
["bitfinex","ETHUSD",1747208207202,7.26529623,2646.0,2645.6,3.48045798]
["bitfinex","ETHUSD",1747208207388,3.486,2646.0,2645.6,3.48045798]
["bitfinex","ETHUSD",1747208207914,3.486,2646.0,2645.7,8.0]
["bitfinex","ETHUSD",1747208208718,3.485,2645.9,2645.5,14.50444069]
["bitfinex","ETHUSD",1747208208917,3.485,2645.9,2645.8,11.48045798]
["bitfinex","ETHUSD",1747208209849,0.55,2646.4,2645.8,14.50411812]
["bitfinex","ETHUSD",1747208210060,1.2,2646.9,2646.2,11.48045798]
["bitfinex","ETHUSD",1747208210222,7.26419682,2646.8,2646.3,8.0]
["bitfinex","ETHUSD",1747208211150,3.486,2646.8,2646.2,6.50365659]
["bitfinex","ETHUSD",1747208211452,3.486,2646.8,2646.3,8.0]
["bitfinex","ETHUSD",1747208211813,0.55,2646.7,2646.3,8.0]
["bitfinex","ETHUSD",1747208212647,0.55,2646.5,2646.3,8.0]
["bitfinex","ETHUSD",1747208212849,0.55,2646.4,2646.3,8.0]
["bitfinex","ETHUSD",1747208213815,0.55,2646.6,2646.3,8.0]
["bitfinex","ETHUSD",1747208214015,4.32844532,2646.6,2646.3,8.0]
["bitfinex","ETHUSD",1747208214246,0.55,2646.6,2646.3,8.0]
["bitfinex","ETHUSD",1747208214458,4.32830476,2646.7,2646.3,8.0]
["bitfinex","ETHUSD",1747208214661,0.55,2646.7,2646.3,8.0]
["bitfinex","ETHUSD",1747208215161,4.32830702,2646.7,2646.3,8.0]
["bitfinex","ETHUSD",1747208215324,0.55,2646.5,2646.3,8.0]
["bitfinex","ETHUSD",1747208215525,4.32858705,2646.5,2646.3,8.0]
["bitfinex","ETHUSD",1747208215736,0.55,2646.5,2646.3,8.0]
["bitfinex","ETHUSD",1747208215915,4.32846142,2646.6,2646.3,8.0]
["bitfinex","ETHUSD",1747208216768,0.55,2646.7,2646.3,8.0]
["bitfinex","ETHUSD",1747208216917,3.485,2646.5,2646.3,8.0]
["bitfinex","ETHUSD",1747208217121,3.487,2646.8,2646.3,11.02302015]
["bitfinex","ETHUSD",1747208217347,1.0958,2647.3,2646.7,11.02260363]
["bitfinex","ETHUSD",1747208217548,3.485,2647.2,2647.1,11.48045798]
["bitfinex","ETHUSD",1747208218487,3.485,2647.2,2646.9,11.48045798]
["bitfinex","ETHUSD",1747208218994,9.99,2648.3,2646.9,11.48045798]
["bitfinex","ETHUSD",1747208218995,17.1858,2648.7,2647.9,1.0974]
["bitfinex","ETHUSD",1747208219149,3.485,2648.6,2648.2,3.48045798]
["bitfinex","ETHUSD",1747208219503,3.485,2648.6,2648.3,0.03775964]
["bitfinex","ETHUSD",1747208219708,3.485,2648.6,2648.2,6.5013022]
["bitfinex","ETHUSD",1747208220306,3.485,2648.6,2648.3,8.0]
["bitfinex","ETHUSD",1747208220647,0.55,2648.4,2647.9,9.0974]
["bitfinex","ETHUSD",1747208220878,3.485,2648.6,2648.3,8.0]
["bitfinex","ETHUSD",1747208221081,3.484,2648.5,2648.4,11.02058462]
["bitfinex","ETHUSD",1747208221287,3.484,2648.5,2648.4,14.5010426]
["bitfinex","ETHUSD",1747208221790,3.484,2648.5,2648.4,11.48045798]
["bitfinex","ETHUSD",1747208221972,3.484,2648.5,2648.4,14.50114971]
["bitfinex","ETHUSD",1747208222160,3.83170561,2648.5,2648.4,11.48045798]
["bitfinex","ETHUSD",1747208222363,3.83170561,2648.5,2648.4,8.0]
["bitfinex","ETHUSD",1747208222364,7.2597221,2648.5,2648.4,8.0]
["bitfinex","ETHUSD",1747208222767,3.484,2648.5,2648.4,8.0]
["bitfinex","ETHUSD",1747208224192,1.93356401,2649.8,2648.4,8.0]
["bitfinex","ETHUSD",1747208224488,1.93356401,2649.8,2648.0,3.48045798]
["bitfinex","ETHUSD",1747208224489,1.2019,2649.7,2649.2,8.0]
["bitfinex","ETHUSD",1747208224693,3.483,2649.4,2649.2,8.0]
["bitfinex","ETHUSD",1747208224916,3.77485102,2649.2,2648.8,8.0]
["bitfinex","ETHUSD",1747208225072,3.77487522,2649.1,2648.8,8.0]
["bitfinex","ETHUSD",1747208225262,4.32481568,2649.2,2648.8,8.0]
["bitfinex","ETHUSD",1747208225469,0.55,2649.2,2648.8,8.0]
["bitfinex","ETHUSD",1747208225693,0.55,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1747208225894,3.77539591,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1747208226117,4.033,2648.7,2648.4,8.0]
["bitfinex","ETHUSD",1747208226469,4.033,2648.7,2648.4,11.02068567]
["bitfinex","ETHUSD",1747208226924,7.80853181,2648.7,2648.4,8.0]
["bitfinex","ETHUSD",1747208227084,4.033,2648.7,2648.4,11.02061083]
["bitfinex","ETHUSD",1747208227896,4.033,2648.7,2648.4,8.0]
["bitfinex","ETHUSD",1747208228064,4.033,2648.7,2648.5,3.0205576]
["bitfinex","ETHUSD",1747208228269,4.033,2648.7,2648.6,8.0]
["bitfinex","ETHUSD",1747208228538,4.033,2648.7,2648.4,8.0]
["bitfinex","ETHUSD",1747208228881,7.8084391,2648.7,2648.4,8.0]
["bitfinex","ETHUSD",1747208229212,4.033,2648.7,2648.4,8.0]
["bitfinex","ETHUSD",1747208230000,3.77609345,2648.3,2648.0,3.48045798]
["bitfinex","ETHUSD",1747208230403,4.32621775,2648.2,2647.7,3.02146897]
["bitfinex","ETHUSD",1747208230601,3.482,2648.1,2647.7,11.02145375]
["bitfinex","ETHUSD",1747208230773,3.482,2648.1,2647.6,3.48045798]
["bitfinex","ETHUSD",1747208230979,3.77660235,2647.9,2647.6,3.48045798]
["bitfinex","ETHUSD",1747208231176,0.55,2648.0,2647.6,3.48045798]
["bitfinex","ETHUSD",1747208231380,0.55,2648.0,2647.6,6.50200687]
["bitfinex","ETHUSD",1747208231812,0.55,2648.0,2647.7,8.0]
["bitfinex","ETHUSD",1747208231991,0.55,2648.3,2647.7,8.0]
["bitfinex","ETHUSD",1747208232200,3.77579584,2648.5,2648.2,8.0]
["bitfinex","ETHUSD",1747208232402,3.482,2648.4,2648.1,8.0]
["bitfinex","ETHUSD",1747208232722,3.482,2648.4,2648.3,11.02080579]
["bitfinex","ETHUSD",1747208232879,3.482,2648.4,2648.3,12.15480579]
["bitfinex","ETHUSD",1747208233519,3.484,2649.1,2648.3,1.134]
["bitfinex","ETHUSD",1747208233826,3.482,2649.0,2648.8,8.0]
["bitfinex","ETHUSD",1747208233994,3.77515194,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1747208234203,0.55,2648.7,2648.3,11.02080533]
["bitfinex","ETHUSD",1747208234389,0.55,2648.7,2648.4,3.02068967]
["bitfinex","ETHUSD",1747208234588,3.77544724,2648.7,2648.3,8.0]
["bitfinex","ETHUSD",1747208234826,0.55,2648.8,2648.4,3.02067653]
["bitfinex","ETHUSD",1747208235026,1.1407,2648.9,2648.5,3.02048224]
["bitfinex","ETHUSD",1747208235228,4.032,2648.7,2648.6,8.0]
["bitfinex","ETHUSD",1747208235431,0.55,2648.6,2648.4,8.0]
["bitfinex","ETHUSD",1747208235592,0.55,2648.6,2648.3,8.0]
["bitfinex","ETHUSD",1747208236132,9.87564625,2648.6,2648.1,3.02101784]
["bitfinex","ETHUSD",1747208236338,4.32572884,2648.5,2648.0,3.02106805]
["bitfinex","ETHUSD",1747208236492,0.55,2648.3,2647.8,3.48045798]
["bitfinex","ETHUSD",1747208236697,0.55,2648.2,2647.8,6.50178152]
["bitfinex","ETHUSD",1747208237003,0.55,2648.0,2647.8,3.48045798]
["bitfinex","ETHUSD",1747208237214,0.55,2648.0,2647.8,6.50177087]
["bitfinex","ETHUSD",1747208237415,0.55,2648.0,2647.8,3.48045798]
["bitfinex","ETHUSD",1747208237616,0.55,2648.0,2647.8,6.50182375]
["bitfinex","ETHUSD",1747208237830,6.964,2648.1,2648.0,11.02114803]
["bitfinex","ETHUSD",1747208237994,6.964,2648.1,2648.0,8.0]
["bitfinex","ETHUSD",1747208238192,7.514,2648.1,2648.0,8.0]
["bitfinex","ETHUSD",1747208238704,7.514,2648.1,2647.8,6.50174007]
["bitfinex","ETHUSD",1747208238905,0.55,2648.0,2647.8,3.48045798]
["bitfinex","ETHUSD",1747208239331,0.55,2648.0,2647.6,3.02154524]
["bitfinex","ETHUSD",1747208239541,6.964,2648.1,2647.5,6.50215289]
["bitfinex","ETHUSD",1747208239740,6.964,2648.1,2647.9,6.5016589]
["bitfinex","ETHUSD",1747208239910,6.964,2648.1,2647.9,3.48045798]
["bitfinex","ETHUSD",1747208240249,6.964,2648.1,2647.9,6.50171202]
["bitfinex","ETHUSD",1747208240602,6.964,2648.1,2648.0,8.0]
["bitfinex","ETHUSD",1747208240603,11.29029243,2648.1,2648.0,8.0]
["bitfinex","ETHUSD",1747208240801,0.55,2647.8,2647.5,3.48045798]
["bitfinex","ETHUSD",1747208241103,0.55,2647.8,2647.6,8.0]
["bitfinex","ETHUSD",1747208242238,0.55,2647.5,2647.2,8.0]
["bitfinex","ETHUSD",1747208242438,3.482,2647.4,2647.2,8.0]
["bitfinex","ETHUSD",1747208242641,4.32744634,2647.3,2647.1,3.48045798]
["bitfinex","ETHUSD",1747208242841,5.44894634,2647.3,2646.8,7.61938307]
["bitfinex","ETHUSD",1747208243007,1.6715,2647.3,2647.0,8.0]
["bitfinex","ETHUSD",1747208243207,0.55,2647.3,2647.2,3.02206104]
["bitfinex","ETHUSD",1747208243521,1.1102,2648.1,2647.8,11.02132525]
["bitfinex","ETHUSD",1747208243723,9.582,2648.2,2648.0,3.02114803]
["bitfinex","ETHUSD",1747208243921,9.582,2648.2,2647.9,8.0]
["bitfinex","ETHUSD",1747208243922,4.032,2648.0,2647.9,8.0]
["bitfinex","ETHUSD",1747208244096,3.482,2648.0,2647.9,11.02126213]
["bitfinex","ETHUSD",1747208244501,4.6044,2648.7,2648.0,8.0]
["bitfinex","ETHUSD",1747208244707,3.482,2648.6,2648.4,8.0]
["bitfinex","ETHUSD",1747208244936,3.482,2648.6,2648.5,3.02057768]
["bitfinex","ETHUSD",1747208245139,3.482,2648.6,2648.5,11.02057768]
["bitfinex","ETHUSD",1747208245341,6.1,2648.8,2648.6,11.02040011]
["bitfinex","ETHUSD",1747208245647,4.6044,2649.0,2648.8,8.0]
["bitfinex","ETHUSD",1747208245803,4.032,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1747208246135,4.6044,2649.0,2648.8,8.0]
["bitfinex","ETHUSD",1747208246340,3.482,2648.9,2648.7,11.02029923]
["bitfinex","ETHUSD",1747208246841,0.55,2648.7,2648.4,8.0]
["bitfinex","ETHUSD",1747208247006,0.55,2648.7,2648.4,3.02062726]
["bitfinex","ETHUSD",1747208247422,0.55,2648.7,2648.5,8.0]
["bitfinex","ETHUSD",1747208247627,0.55,2648.7,2648.4,8.0]
["bitfinex","ETHUSD",1747208247862,1.6537,2648.7,2648.4,8.0]
["bitfinex","ETHUSD",1747208248062,7.7537,2648.7,2648.2,8.0]
["bitfinex","ETHUSD",1747208248363,4.32571602,2648.6,2648.2,8.0]
["bitfinex","ETHUSD",1747208248859,0.55,2648.4,2648.2,8.0]
["bitfinex","ETHUSD",1747208249168,4.032,2648.3,2648.2,8.0]
["bitfinex","ETHUSD",1747208249539,0.55,2648.2,2648.1,6.5013911]
["bitfinex","ETHUSD",1747208249741,0.55,2648.2,2648.1,14.5013911]
["bitfinex","ETHUSD",1747208250061,0.55,2648.2,2648.1,11.48045798]
["bitfinex","ETHUSD",1747208250361,0.55,2648.2,2648.1,14.50149192]
["bitfinex","ETHUSD",1747208250572,0.55,2648.2,2648.1,11.48045798]
["bitfinex","ETHUSD",1747208250874,0.55,2648.2,2647.8,1.1986]
["bitfinex","ETHUSD",1747208250875,0.55,2648.2,2647.7,3.48045798]
["bitfinex","ETHUSD",1747208251026,0.55,2648.2,2647.5,1.1939]
["bitfinex","ETHUSD",1747208251027,3.77653047,2648.0,2647.5,3.48045798]
["bitfinex","ETHUSD",1747208251227,1.1584,2647.8,2647.6,8.0]
["bitfinex","ETHUSD",1747208251428,3.481,2647.7,2647.6,8.0]
["bitfinex","ETHUSD",1747208251779,0.55,2647.6,2647.5,3.48045798]
["bitfinex","ETHUSD",1747208252224,0.55,2647.6,2647.5,11.48045798]
["bitfinex","ETHUSD",1747208252423,0.55,2647.6,2647.5,3.48045798]
["bitfinex","ETHUSD",1747208252924,0.55,2647.6,2647.5,6.50217658]
["bitfinex","ETHUSD",1747208254366,0.55,2647.6,2647.5,14.50217658]
["bitfinex","ETHUSD",1747208255330,0.55,2647.8,2647.7,3.02149023]
["bitfinex","ETHUSD",1747208255530,4.031,2647.8,2647.7,11.02149023]
["bitfinex","ETHUSD",1747208255839,4.031,2647.8,2647.7,8.0]
["bitfinex","ETHUSD",1747208256043,4.031,2647.8,2647.2,3.02204653]
["bitfinex","ETHUSD",1747208256044,1.218,2647.5,2647.1,3.48045798]
["bitfinex","ETHUSD",1747208256240,0.55,2647.2,2646.4,3.0229746]
["bitfinex","ETHUSD",1747208256422,0.55,2647.0,2646.8,3.02244928]
["bitfinex","ETHUSD",1747208256625,0.55,2647.0,2646.7,3.48045798]
["bitfinex","ETHUSD",1747208256838,0.55,2646.8,2646.3,6.50354142]
["bitfinex","ETHUSD",1747208257048,0.55,2646.8,2646.4,3.02289309]
["bitfinex","ETHUSD",1747208257369,0.55,2647.0,2646.6,3.02269215]
["bitfinex","ETHUSD",1747208257533,0.55,2646.8,2646.3,6.50348555]
["bitfinex","ETHUSD",1747208257732,1.7756,2646.8,2646.3,3.48045798]
["bitfinex","ETHUSD",1747208258068,6.964,2647.1,2646.3,3.48045798]
["bitfinex","ETHUSD",1747208258069,1.7756,2647.0,2646.6,3.02266213]
["bitfinex","ETHUSD",1747208258375,0.55,2646.8,2646.4,3.02286228]
["bitfinex","ETHUSD",1747208258677,0.55,2646.9,2646.6,8.0]
["bitfinex","ETHUSD",1747208259045,4.32802069,2646.9,2646.4,11.02292415]
["bitfinex","ETHUSD",1747208259271,0.55,2646.7,2646.4,8.0]
["bitfinex","ETHUSD",1747208259476,0.55,2646.8,2646.4,11.02295944]
["bitfinex","ETHUSD",1747208259832,0.55,2646.9,2646.6,3.02273638]
["bitfinex","ETHUSD",1747208260067,10.7306,2647.4,2646.8,8.0]
["bitfinex","ETHUSD",1747208260267,3.481,2647.3,2646.9,3.02234617]
["bitfinex","ETHUSD",1747208260459,3.481,2647.3,2647.1,8.0]
["bitfinex","ETHUSD",1747208260667,0.55,2647.2,2647.1,8.0]
["bitfinex","ETHUSD",1747208260970,3.481,2647.3,2647.2,11.02206104]
["bitfinex","ETHUSD",1747208261145,3.481,2647.3,2647.2,8.0]
["bitfinex","ETHUSD",1747208261349,4.031,2647.3,2647.2,8.0]
["bitfinex","ETHUSD",1747208261660,3.481,2647.3,2647.2,8.0]
["bitfinex","ETHUSD",1747208261848,4.031,2647.3,2647.2,8.0]
["bitfinex","ETHUSD",1747208262358,4.031,2647.3,2647.2,11.02206104]
["bitfinex","ETHUSD",1747208262758,3.481,2647.3,2647.2,11.02206104]
["bitfinex","ETHUSD",1747208263075,3.481,2647.3,2647.2,12.77452861]
["bitfinex","ETHUSD",1747208263680,3.483,2647.4,2647.3,11.02194688]
["bitfinex","ETHUSD",1747208263840,6.964,2647.4,2647.3,12.14914688]
["bitfinex","ETHUSD",1747208264041,3.481,2647.4,2647.3,12.14914688]
["bitfinex","ETHUSD",1747208265640,0.55,2647.7,2647.6,8.0]
["bitfinex","ETHUSD",1747208265840,4.031,2647.7,2647.6,8.0]
["bitfinex","ETHUSD",1747208266786,4.031,2647.7,2647.3,1.1272]
["bitfinex","ETHUSD",1747208267076,4.031,2647.7,2647.3,3.02192578]
["bitfinex","ETHUSD",1747208267581,7.8078985,2647.7,2647.2,11.02199618]
["bitfinex","ETHUSD",1747208267884,0.55,2647.5,2647.2,11.02200873]
["bitfinex","ETHUSD",1747208268084,0.55,2647.5,2647.2,11.02194966]
["bitfinex","ETHUSD",1747208268235,0.55,2647.6,2647.5,11.02164214]
["bitfinex","ETHUSD",1747208268674,0.55,2647.6,2647.5,8.0]
["bitfinex","ETHUSD",1747208269807,0.55,2647.6,2647.5,11.0217186]
["bitfinex","ETHUSD",1747208269979,0.55,2647.6,2647.5,8.0]
["bitfinex","ETHUSD",1747208270666,4.32700558,2647.6,2647.5,8.0]
["bitfinex","ETHUSD",1747208271393,10.42700558,2647.6,2647.5,8.0]
["bitfinex","ETHUSD",1747208271898,7.7974,2647.6,2647.1,3.48045798]
["bitfinex","ETHUSD",1747208272079,7.7974,2647.6,2646.9,3.02235471]
["bitfinex","ETHUSD",1747208272080,7.7974,2647.6,2646.9,3.0223262]
["bitfinex","ETHUSD",1747208272400,4.32751062,2647.3,2646.9,8.0]
["bitfinex","ETHUSD",1747208272549,4.031,2647.3,2646.9,3.02229245]
["bitfinex","ETHUSD",1747208272754,4.031,2647.3,2647.1,8.0]
["bitfinex","ETHUSD",1747208272954,4.031,2647.3,2646.9,3.02235018]
["bitfinex","ETHUSD",1747208273254,4.031,2647.3,2646.9,11.02235018]
["bitfinex","ETHUSD",1747208273454,4.031,2647.3,2647.0,8.0]
["bitfinex","ETHUSD",1747208273689,4.031,2647.3,2647.0,11.0222652]
["bitfinex","ETHUSD",1747208273994,3.481,2647.3,2647.2,11.02206104]
["bitfinex","ETHUSD",1747208274167,6.961,2647.3,2647.2,11.02206104]
["bitfinex","ETHUSD",1747208274371,6.961,2647.3,2647.2,3.02206104]
["bitfinex","ETHUSD",1747208274583,3.48,2647.3,2647.2,3.02206104]
["bitfinex","ETHUSD",1747208277305,3.48,2647.3,2647.2,11.02206104]
["bitfinex","ETHUSD",1747208277600,0.55,2647.7,2647.5,3.02171083]
["bitfinex","ETHUSD",1747208277811,3.48,2647.6,2647.5,11.02171083]
["bitfinex","ETHUSD",1747208277965,3.48,2647.6,2647.5,8.0]
["bitfinex","ETHUSD",1747208278165,3.48,2647.6,2647.5,11.0217186]
["bitfinex","ETHUSD",1747208278690,4.03,2647.6,2647.5,8.0]
["bitfinex","ETHUSD",1747208278866,4.03,2647.6,2647.5,11.0217186]
["bitfinex","ETHUSD",1747208279686,4.029,2647.6,2647.5,14.50217658]
["bitfinex","ETHUSD",1747208280104,6.1,2648.2,2648.1,11.02103394]
["bitfinex","ETHUSD",1747208280263,6.1,2648.2,2647.0,0.47397746]
["bitfinex","ETHUSD",1747208280264,3.77714825,2647.5,2647.0,0.47397746]
["bitfinex","ETHUSD",1747208280461,3.77786173,2647.0,2646.3,4.64185798]
["bitfinex","ETHUSD",1747208280661,1.1786,2647.2,2646.3,4.64185798]
["bitfinex","ETHUSD",1747208280662,0.55,2646.6,2646.3,3.48045798]
["bitfinex","ETHUSD",1747208280978,4.9709721,2647.8,2647.0,8.0]
["bitfinex","ETHUSD",1747208281160,3.479,2647.7,2647.3,8.0]
["bitfinex","ETHUSD",1747208281362,3.479,2647.7,2646.5,3.02284279]
["bitfinex","ETHUSD",1747208281363,3.479,2647.7,2647.6,11.2611249]
["bitfinex","ETHUSD",1747208281785,7.80586293,2647.7,2647.6,8.0]
["bitfinex","ETHUSD",1747208282183,4.32729092,2647.4,2647.3,3.2611249]
["bitfinex","ETHUSD",1747208282384,0.55,2647.4,2647.3,3.2611249]
["bitfinex","ETHUSD",1747208282590,3.479,2647.4,2647.3,15.80483105]
["bitfinex","ETHUSD",1747208282774,3.479,2647.4,2647.3,15.80488427]
["bitfinex","ETHUSD",1747208282976,3.481,2647.8,2647.4,11.02173515]
["bitfinex","ETHUSD",1747208283180,3.479,2647.7,2647.6,11.2611249]
["bitfinex","ETHUSD",1747208283685,4.029,2647.7,2647.6,11.2611249]
["bitfinex","ETHUSD",1747208283889,7.80586293,2647.7,2647.6,8.0]
["bitfinex","ETHUSD",1747208284062,9.02726293,2647.7,2647.6,8.0]
["bitfinex","ETHUSD",1747208284479,0.55,2647.1,2647.0,3.2611249]
["bitfinex","ETHUSD",1747208284763,5.1764,2647.1,2646.5,3.2611249]
["bitfinex","ETHUSD",1747208284986,0.55,2646.7,2646.5,3.2611249]
["bitfinex","ETHUSD",1747208285328,8.40417307,2647.1,2646.8,11.2611249]
["bitfinex","ETHUSD",1747208285329,0.55,2646.9,2646.8,11.2611249]
["bitfinex","ETHUSD",1747208285537,0.55,2647.3,2646.9,8.0]
["bitfinex","ETHUSD",1747208285740,0.55,2647.1,2646.7,1.1551]
["bitfinex","ETHUSD",1747208286241,3.479,2647.0,2646.7,1.1551]
["bitfinex","ETHUSD",1747208286442,3.482,2647.7,2647.0,3.02228938]
["bitfinex","ETHUSD",1747208286587,3.479,2647.5,2647.2,4.1420484]
["bitfinex","ETHUSD",1747208286791,0.55,2647.4,2647.2,1.12]
["bitfinex","ETHUSD",1747208286992,0.55,2647.4,2647.3,3.2611249]
["bitfinex","ETHUSD",1747208287397,4.32736049,2647.4,2647.0,3.2611249]
["bitfinex","ETHUSD",1747208287622,0.55,2647.1,2647.0,3.2611249]
["bitfinex","ETHUSD",1747208287831,4.032,2647.1,2646.7,3.2611249]
["bitfinex","ETHUSD",1747208288031,0.55,2647.0,2646.7,3.2611249]
["bitfinex","ETHUSD",1747208288237,4.32814719,2646.8,2646.5,3.2611249]
["bitfinex","ETHUSD",1747208288397,3.479,2646.9,2646.2,3.2611249]
["bitfinex","ETHUSD",1747208288398,0.55,2646.3,2646.2,3.2611249]
["bitfinex","ETHUSD",1747208288617,7.511,2646.3,2646.2,3.2611249]
["bitfinex","ETHUSD",1747208289009,6.961,2646.3,2646.2,3.2611249]
["bitfinex","ETHUSD",1747208290926,1.1771,2646.7,2646.2,3.2611249]
["bitfinex","ETHUSD",1747208291201,18.52107283,2647.3,2646.7,8.0]
["bitfinex","ETHUSD",1747208291347,6.961,2647.2,2647.0,3.2611249]
["bitfinex","ETHUSD",1747208291533,13.593,2647.3,2647.1,8.0]
["bitfinex","ETHUSD",1747208291740,3.484,2647.2,2647.1,8.0]
["bitfinex","ETHUSD",1747208293282,3.484,2647.2,2647.1,11.48308017]
["bitfinex","ETHUSD",1747208293779,3.484,2647.2,2647.1,16.07553782]
["bitfinex","ETHUSD",1747208294324,3.487,2647.2,2647.1,16.07553782]
["bitfinex","ETHUSD",1747208294582,3.487,2647.2,2647.1,17.24523782]
["bitfinex","ETHUSD",1747208295134,3.479,2648.1,2647.6,3.02151236]
["bitfinex","ETHUSD",1747208295330,3.483,2648.0,2647.9,3.48308017]
["bitfinex","ETHUSD",1747208295682,4.033,2648.0,2647.9,11.48308017]
["bitfinex","ETHUSD",1747208297447,0.55,2648.1,2648.0,8.0]
["bitfinex","ETHUSD",1747208297655,2.49224486,2648.2,2647.9,6.50426692]
["bitfinex","ETHUSD",1747208297968,3.479,2648.1,2648.0,8.0]
["bitfinex","ETHUSD",1747208298736,4.029,2648.1,2648.0,8.0]
["bitfinex","ETHUSD",1747208299143,3.479,2648.1,2648.0,8.0]
["bitfinex","ETHUSD",1747208299988,4.029,2648.1,2648.0,8.0]
["bitfinex","ETHUSD",1747208300175,7.80529243,2648.1,2648.0,8.0]
["bitfinex","ETHUSD",1747208300870,0.55,2647.9,2647.5,3.48308017]
["bitfinex","ETHUSD",1747208301030,0.55,2647.7,2647.5,3.48308017]
["bitfinex","ETHUSD",1747208301238,4.32700558,2647.6,2647.1,4.61778017]
["bitfinex","ETHUSD",1747208301577,0.55,2647.3,2647.1,3.48308017]
["bitfinex","ETHUSD",1747208301893,0.55,2647.4,2646.7,3.48308017]
["bitfinex","ETHUSD",1747208302057,10.795,2647.5,2646.3,3.48308017]
["bitfinex","ETHUSD",1747208302058,4.32837958,2646.7,2646.3,3.48308017]
["bitfinex","ETHUSD",1747208302250,0.55,2646.5,2646.3,3.48308017]
["bitfinex","ETHUSD",1747208302869,0.55,2646.5,2646.4,8.0]
["bitfinex","ETHUSD",1747208303142,0.55,2646.1,2646.0,3.99984407]
["bitfinex","ETHUSD",1747208303392,4.32914666,2646.1,2646.0,3.99984407]
["bitfinex","ETHUSD",1747208303791,5.49514666,2646.1,2646.0,3.99984407]
["bitfinex","ETHUSD",1747208305486,5.49514666,2646.1,2646.0,2.21184407]
["bitfinex","ETHUSD",1747208305687,3.77914666,2646.1,2646.0,2.21184407]
["bitfinex","ETHUSD",1747208305891,3.77914666,2646.1,2645.8,3.48308017]
["bitfinex","ETHUSD",1747208305892,3.77943232,2645.9,2645.8,3.48308017]
["bitfinex","ETHUSD",1747208306197,5.55263232,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1747208306427,1.2232,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1747208306801,5.55263232,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1747208307741,3.592,2646.1,2645.9,8.0]
["bitfinex","ETHUSD",1747208307945,3.585,2646.0,2645.9,8.0]
["bitfinex","ETHUSD",1747208309136,3.585,2646.0,2645.9,11.02354586]
["bitfinex","ETHUSD",1747208309338,3.583,2646.0,2645.9,3.02354285]
["bitfinex","ETHUSD",1747208309552,3.583,2646.5,2646.3,3.02300487]
["bitfinex","ETHUSD",1747208309753,3.583,2646.5,2646.4,14.50597325]
["bitfinex","ETHUSD",1747208310304,3.48,2646.7,2646.4,14.50603416]
["bitfinex","ETHUSD",1747208310671,3.582,2646.6,2646.5,11.02286038]
["bitfinex","ETHUSD",1747208311549,3.582,2646.6,2646.5,8.0]
["bitfinex","ETHUSD",1747208311926,3.582,2646.6,2646.5,11.02286038]
["bitfinex","ETHUSD",1747208312148,3.582,2646.6,2646.5,8.0]
["bitfinex","ETHUSD",1747208312305,3.582,2646.6,2646.5,11.02286038]
["bitfinex","ETHUSD",1747208313140,3.582,2646.6,2646.5,8.0]
["bitfinex","ETHUSD",1747208313344,3.582,2646.6,2646.5,11.02286038]
["bitfinex","ETHUSD",1747208314104,13.591,2647.0,2646.9,3.02240356]
["bitfinex","ETHUSD",1747208314304,3.48,2647.5,2647.1,8.0]
["bitfinex","ETHUSD",1747208314506,3.57,2647.6,2647.5,9.1961]
["bitfinex","ETHUSD",1747208314814,4.30724513,2648.3,2647.5,9.1961]
["bitfinex","ETHUSD",1747208314815,3.13824513,2648.3,2647.8,8.0]
["bitfinex","ETHUSD",1747208315033,3.13824513,2648.3,2647.5,12.67918017]
["bitfinex","ETHUSD",1747208315034,3.571,2648.2,2648.1,8.0]
["bitfinex","ETHUSD",1747208316319,3.48,2648.6,2648.1,8.0]
["bitfinex","ETHUSD",1747208316503,3.48,2648.6,2648.5,11.48308017]
["bitfinex","ETHUSD",1747208316708,2.49224486,2648.8,2648.7,11.0203496]
["bitfinex","ETHUSD",1747208317017,6.05824486,2648.8,2648.7,11.0203496]
["bitfinex","ETHUSD",1747208317217,3.568,2648.9,2648.8,3.02023557]
["bitfinex","ETHUSD",1747208317417,6.84389774,2649.5,2649.1,3.01979299]
["bitfinex","ETHUSD",1747208317418,3.36489774,2649.5,2649.1,3.01979299]
["bitfinex","ETHUSD",1747208317653,3.36489774,2649.5,2649.4,14.50263176]
["bitfinex","ETHUSD",1747208317954,3.36489774,2649.5,2649.4,15.71433176]
["bitfinex","ETHUSD",1747208318115,0.09,2649.5,2649.4,15.71433176]
["bitfinex","ETHUSD",1747208318606,0.09,2649.5,2648.8,6.49921402]
["bitfinex","ETHUSD",1747208318607,1.224,2648.7,2647.6,1.2117]
["bitfinex","ETHUSD",1747208318806,0.55,2648.6,2647.9,3.02115719]
["bitfinex","ETHUSD",1747208319132,0.55,2648.4,2648.0,3.48308017]
["bitfinex","ETHUSD",1747208320155,0.55,2648.4,2648.1,8.0]
["bitfinex","ETHUSD",1747208320755,0.55,2648.2,2647.6,3.48308017]
["bitfinex","ETHUSD",1747208320936,0.55,2648.1,2647.6,3.48308017]
["bitfinex","ETHUSD",1747208321247,0.55,2648.1,2647.7,8.0]
["bitfinex","ETHUSD",1747208321432,3.478,2648.3,2648.1,8.0]
["bitfinex","ETHUSD",1747208321630,3.588,2648.2,2648.1,8.0]
["bitfinex","ETHUSD",1747208321810,3.588,2648.2,2648.1,11.02103394]
["bitfinex","ETHUSD",1747208322014,3.588,2648.2,2648.1,8.0]
["bitfinex","ETHUSD",1747208324648,0.55,2648.9,2648.1,8.0]
["bitfinex","ETHUSD",1747208324850,3.582,2648.8,2648.4,3.48308017]
["bitfinex","ETHUSD",1747208325336,3.582,2648.9,2648.4,3.48308017]
["bitfinex","ETHUSD",1747208325662,3.58,2648.7,2648.6,8.0]
["bitfinex","ETHUSD",1747208325830,3.672,2649.5,2648.9,8.0]
["bitfinex","ETHUSD",1747208326155,3.672,2649.5,2649.3,8.0]
["bitfinex","ETHUSD",1747208326452,3.583,2649.4,2649.3,11.01966557]
["bitfinex","ETHUSD",1747208326821,3.583,2649.4,2649.3,8.0]
["bitfinex","ETHUSD",1747208327025,3.583,2649.4,2649.3,11.01966557]
["bitfinex","ETHUSD",1747208328024,3.583,2649.4,2649.3,8.0]
["bitfinex","ETHUSD",1747208328228,3.583,2649.4,2649.3,11.48308017]
["bitfinex","ETHUSD",1747208329417,0.09,2649.5,2649.3,11.48308017]
["bitfinex","ETHUSD",1747208329715,0.09,2649.5,2649.4,8.0]
["bitfinex","ETHUSD",1747208329964,0.09,2649.5,2649.4,11.01955159]
["bitfinex","ETHUSD",1747208330110,3.665,2649.5,2649.4,12.77177997]
["bitfinex","ETHUSD",1747208330312,3.665,2649.5,2649.4,11.01955159]
["bitfinex","ETHUSD",1747208331031,3.665,2649.5,2649.4,3.01955159]
["bitfinex","ETHUSD",1747208333814,3.665,2649.5,2649.4,11.01955159]
["bitfinex","ETHUSD",1747208334657,3.647,2649.5,2649.4,11.01955159]
["bitfinex","ETHUSD",1747208335253,3.647,2649.5,2649.4,8.0]
["bitfinex","ETHUSD",1747208335440,0.09,2649.5,2649.4,11.01955159]
["bitfinex","ETHUSD",1747208335642,3.643,2649.5,2649.4,12.77179592]
["bitfinex","ETHUSD",1747208335829,3.643,2649.5,2649.4,11.01955159]
["bitfinex","ETHUSD",1747208340237,3.643,2649.5,2649.4,8.0]
["bitfinex","ETHUSD",1747208340761,4.193,2649.5,2649.4,8.0]
["bitfinex","ETHUSD",1747208341069,3.643,2649.5,2649.4,11.01955159]
["bitfinex","ETHUSD",1747208343185,3.643,2649.5,2649.4,8.0]
["bitfinex","ETHUSD",1747208343544,3.643,2649.5,2649.4,11.01955159]
["bitfinex","ETHUSD",1747208344570,8.4176,2649.5,2648.7,3.48308017]
["bitfinex","ETHUSD",1747208344753,0.55,2649.3,2648.7,3.48308017]
["bitfinex","ETHUSD",1747208344954,3.7748123,2649.2,2648.7,3.48308017]
["bitfinex","ETHUSD",1747208345141,3.77491864,2649.1,2648.7,3.48308017]
["bitfinex","ETHUSD",1747208345347,4.32507583,2649.0,2648.7,3.48308017]
["bitfinex","ETHUSD",1747208345546,3.52,2648.9,2648.7,3.48308017]
["bitfinex","ETHUSD",1747208345743,4.07,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1747208346241,4.07,2648.9,2648.8,11.02023557]
["bitfinex","ETHUSD",1747208346447,4.07,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1747208351406,0.55,2648.8,2648.3,3.48308017]
["bitfinex","ETHUSD",1747208351551,0.55,2648.8,2648.1,3.48308017]
["bitfinex","ETHUSD",1747208351552,3.77580744,2648.5,2648.1,3.48308017]
["bitfinex","ETHUSD",1747208351746,0.55,2648.7,2648.2,11.02082465]
["bitfinex","ETHUSD",1747208352063,18.17037699,2648.9,2648.2,8.0]
["bitfinex","ETHUSD",1747208352064,0.55,2648.5,2648.2,8.0]
["bitfinex","ETHUSD",1747208352265,0.55,2648.5,2648.2,11.02082212]
["bitfinex","ETHUSD",1747208352448,0.55,2648.8,2648.3,8.0]
["bitfinex","ETHUSD",1747208352670,0.55,2648.8,2648.6,8.0]
["bitfinex","ETHUSD",1747208353288,4.05,2648.7,2648.6,8.0]
["bitfinex","ETHUSD",1747208354286,3.5,2648.7,2648.6,11.02046364]
["bitfinex","ETHUSD",1747208355700,3.5,2648.7,2648.6,8.0]
["bitfinex","ETHUSD",1747208355888,3.5,2648.7,2648.6,11.02046364]
["bitfinex","ETHUSD",1747208356192,3.493,2649.3,2649.2,8.0]
["bitfinex","ETHUSD",1747208356433,6.982,2649.3,2649.2,8.0]
["bitfinex","ETHUSD",1747208356759,13.673,2649.5,2649.0,8.0]
["bitfinex","ETHUSD",1747208356987,0.09,2649.5,2649.4,14.50263176]
["bitfinex","ETHUSD",1747208357188,3.583,2649.5,2649.4,14.50263176]
["bitfinex","ETHUSD",1747208357591,0.09,2649.5,2649.4,14.50263176]
["bitfinex","ETHUSD",1747208357794,3.582,2649.5,2649.4,14.50263176]
["bitfinex","ETHUSD",1747208358171,3.58,2649.5,2649.4,16.25485984]
["bitfinex","ETHUSD",1747208358366,0.09,2649.5,2649.4,16.25485984]
["bitfinex","ETHUSD",1747208358589,3.579,2649.5,2649.4,16.25485984]
["bitfinex","ETHUSD",1747208359160,0.09,2649.5,2649.4,16.25485984]
["bitfinex","ETHUSD",1747208359362,3.578,2649.5,2649.4,16.25485984]
["bitfinex","ETHUSD",1747208360222,3.578,2649.5,2649.4,14.50263176]
["bitfinex","ETHUSD",1747208360890,3.578,2649.5,2649.4,11.48308017]
["bitfinex","ETHUSD",1747208361280,3.578,2649.5,2649.4,14.50263176]
["bitfinex","ETHUSD",1747208361878,3.578,2649.5,2649.4,11.48308017]
["bitfinex","ETHUSD",1747208362081,4.32451438,2649.4,2649.0,3.48308017]
["bitfinex","ETHUSD",1747208362297,4.32451438,2649.4,2649.0,6.50307978]
["bitfinex","ETHUSD",1747208362298,0.55,2649.4,2649.0,6.50307978]
["bitfinex","ETHUSD",1747208362495,0.09,2649.5,2649.3,8.0]
["bitfinex","ETHUSD",1747208362813,0.09,2649.5,2649.4,6.50263176]
["bitfinex","ETHUSD",1747208363014,3.573,2649.5,2649.4,6.50263176]
["bitfinex","ETHUSD",1747208363222,3.573,2649.5,2649.4,14.50263176]
["bitfinex","ETHUSD",1747208363426,3.573,2649.5,2649.4,11.48308017]
["bitfinex","ETHUSD",1747208364472,0.09,2649.5,2649.4,14.50263176]
["bitfinex","ETHUSD",1747208364787,3.572,2649.5,2649.4,16.25486121]
["bitfinex","ETHUSD",1747208369042,0.09,2649.5,2649.4,16.25486121]
["bitfinex","ETHUSD",1747208369193,3.572,2649.5,2649.4,17.38656121]
["bitfinex","ETHUSD",1747208369742,0.09,2649.5,2649.4,17.38656121]
["bitfinex","ETHUSD",1747208369909,6.1,2650.7,2650.6,8.0]
["bitfinex","ETHUSD",1747208370110,3.482,2650.7,2650.5,8.0]
["bitfinex","ETHUSD",1747208370423,3.482,2650.7,2650.5,11.01821443]
["bitfinex","ETHUSD",1747208370734,3.482,2650.6,2650.5,11.01821443]
["bitfinex","ETHUSD",1747208372261,3.482,2650.6,2650.5,11.39558573]
["bitfinex","ETHUSD",1747208372399,6.1,2651.0,2650.5,9.82743697]
["bitfinex","ETHUSD",1747208372594,6.1,2651.4,2650.9,3.48308017]
["bitfinex","ETHUSD",1747208372799,7.3271,2651.5,2651.3,3.39451116]
["bitfinex","ETHUSD",1747208373028,6.974,2651.4,2651.2,11.39464079]
["bitfinex","ETHUSD",1747208374049,6.974,2651.4,2651.3,11.39456115]
["bitfinex","ETHUSD",1747208374050,7.524,2651.4,2651.3,11.39456115]
["bitfinex","ETHUSD",1747208374232,3.481,2651.4,2651.3,8.0]
["bitfinex","ETHUSD",1747208374443,3.481,2651.4,2651.3,11.39456115]
["bitfinex","ETHUSD",1747208374826,3.481,2651.4,2651.3,8.0]
["bitfinex","ETHUSD",1747208376147,3.481,2651.4,2651.3,11.39456115]
["bitfinex","ETHUSD",1747208377026,3.491,2651.5,2651.4,11.39443312]
["bitfinex","ETHUSD",1747208377422,6.972,2651.5,2651.4,8.0]
["bitfinex","ETHUSD",1747208377913,6.972,2651.5,2651.4,11.39443312]
["bitfinex","ETHUSD",1747208378109,13.581,2651.9,2651.4,8.0]
["bitfinex","ETHUSD",1747208378318,5.67620579,2653.1,2652.0,3.39366515]
["bitfinex","ETHUSD",1747208378509,3.481,2653.0,2652.9,11.48308017]
["bitfinex","ETHUSD",1747208378744,7.25031775,2653.0,2652.9,8.0]
["bitfinex","ETHUSD",1747208379638,6.971,2653.0,2652.9,14.87556371]
["bitfinex","ETHUSD",1747208379836,1.1434,2653.5,2653.0,8.0]
["bitfinex","ETHUSD",1747208380027,3.48,2653.4,2653.2,8.0]
["bitfinex","ETHUSD",1747208380210,3.49,2653.6,2653.4,8.0]
["bitfinex","ETHUSD",1747208380412,3.48,2653.5,2653.4,8.0]
["bitfinex","ETHUSD",1747208380746,3.48,2653.5,2653.0,11.48308017]
["bitfinex","ETHUSD",1747208380941,7.24871504,2653.5,2653.0,11.48308017]
["bitfinex","ETHUSD",1747208381155,3.76880887,2653.4,2653.0,11.48308017]
["bitfinex","ETHUSD",1747208381458,0.55,2653.3,2653.0,11.48308017]
["bitfinex","ETHUSD",1747208381819,4.31892419,2653.3,2653.0,11.48308017]
["bitfinex","ETHUSD",1747208382014,1.1664,2653.2,2653.0,11.48308017]
["bitfinex","ETHUSD",1747208382244,0.55,2653.1,2652.2,1.70002653]
["bitfinex","ETHUSD",1747208382448,1.1664,2654.2,2653.0,3.48308017]
["bitfinex","ETHUSD",1747208382756,3.76899226,2653.3,2653.1,8.0]
["bitfinex","ETHUSD",1747208382937,4.029,2653.2,2653.1,8.0]
["bitfinex","ETHUSD",1747208383637,11.28703361,2653.2,2653.1,8.0]
["bitfinex","ETHUSD",1747208384216,0.55,2653.0,2652.6,3.48308017]
["bitfinex","ETHUSD",1747208384628,3.76961887,2652.8,2652.6,3.48308017]
["bitfinex","ETHUSD",1747208384832,0.55,2653.1,2652.2,3.48308017]
["bitfinex","ETHUSD",1747208385158,4.31960465,2652.8,2652.3,8.0]
["bitfinex","ETHUSD",1747208385317,4.11960465,2652.8,2652.3,8.0]
["bitfinex","ETHUSD",1747208385962,1.1526,2653.1,2651.9,0.50442653]
["bitfinex","ETHUSD",1747208386131,1.1526,2653.0,2651.8,3.48308017]
["bitfinex","ETHUSD",1747208386455,3.77043704,2652.3,2651.8,3.94624819]
["bitfinex","ETHUSD",1747208386755,3.77059688,2652.1,2651.8,3.94624819]
["bitfinex","ETHUSD",1747208386960,3.478,2652.2,2651.9,8.0]
["bitfinex","ETHUSD",1747208387314,0.55,2652.0,2651.8,3.48308017]
["bitfinex","ETHUSD",1747208387515,4.32083085,2652.0,2651.8,3.48308017]
["bitfinex","ETHUSD",1747208387733,4.32083085,2652.0,2651.9,8.0]
["bitfinex","ETHUSD",1747208388661,0.55,2651.7,2651.3,3.48308017]
["bitfinex","ETHUSD",1747208388956,4.99088586,2652.0,2651.4,8.0]
["bitfinex","ETHUSD",1747208388957,6.956,2651.6,2651.4,8.0]
["bitfinex","ETHUSD",1747208389333,10.72738111,2651.6,2651.3,3.48308017]
["bitfinex","ETHUSD",1747208389537,4.32150083,2651.5,2651.3,3.48308017]
["bitfinex","ETHUSD",1747208389859,4.32150083,2651.5,2651.4,8.0]
["bitfinex","ETHUSD",1747208390765,0.55,2651.5,2651.3,3.48308017]
["bitfinex","ETHUSD",1747208390949,4.32151796,2651.5,2651.4,8.0]
["bitfinex","ETHUSD",1747208391159,4.32151796,2651.5,2651.4,1.1798372]
["bitfinex","ETHUSD",1747208391453,0.55,2651.5,2651.3,3.48308017]
["bitfinex","ETHUSD",1747208391631,3.478,2651.6,2651.3,3.48308017]
["bitfinex","ETHUSD",1747208391837,3.478,2651.5,2651.3,3.83138819]
["bitfinex","ETHUSD",1747208392253,3.478,2651.5,2651.3,3.48308017]
["bitfinex","ETHUSD",1747208393149,3.478,2651.6,2651.4,8.0]
["bitfinex","ETHUSD",1747208393349,3.478,2651.5,2651.4,8.0]
["bitfinex","ETHUSD",1747208394460,3.478,2651.5,2651.4,9.2184]
["bitfinex","ETHUSD",1747208394627,3.478,2651.5,2651.4,11.39443312]
["bitfinex","ETHUSD",1747208394948,3.478,2651.5,2651.4,13.34349214]
["bitfinex","ETHUSD",1747208397127,3.478,2651.5,2651.4,9.94905902]
["bitfinex","ETHUSD",1747208397648,3.478,2651.5,2651.4,8.0]
["bitfinex","ETHUSD",1747208399071,7.79945012,2651.5,2651.4,8.0]
["bitfinex","ETHUSD",1747208399253,3.478,2651.5,2651.4,8.0]
["bitfinex","ETHUSD",1747208400475,3.77177205,2651.3,2651.0,3.48308017]
["bitfinex","ETHUSD",1747208400771,0.55,2651.4,2651.0,3.48308017]
["bitfinex","ETHUSD",1747208400940,0.55,2651.4,2651.1,8.0]
["bitfinex","ETHUSD",1747208401146,3.478,2651.5,2651.1,11.39478878]
["bitfinex","ETHUSD",1747208401347,3.478,2651.8,2651.4,14.87751329]
["bitfinex","ETHUSD",1747208401673,4.6862,2652.3,2651.9,8.0]
["bitfinex","ETHUSD",1747208401826,3.479,2652.3,2651.9,11.48308017]
["bitfinex","ETHUSD",1747208402032,3.77059712,2652.1,2651.9,11.48308017]
["bitfinex","ETHUSD",1747208402565,3.77059712,2652.1,2651.5,4.53554758]
["bitfinex","ETHUSD",1747208402566,0.55,2651.7,2651.4,8.0]
["bitfinex","ETHUSD",1747208402868,3.477,2651.6,2651.4,8.0]
["bitfinex","ETHUSD",1747208403444,7.24835443,2651.6,2651.4,8.0]
["bitfinex","ETHUSD",1747208403647,7.24835443,2651.6,2651.0,3.48308017]
["bitfinex","ETHUSD",1747208403648,4.028,2651.5,2651.0,3.48308017]
["bitfinex","ETHUSD",1747208403830,0.55,2651.1,2651.0,3.48308017]
["bitfinex","ETHUSD",1747208404131,3.77195668,2651.2,2651.1,8.0]
["bitfinex","ETHUSD",1747208404337,7.24895668,2651.2,2651.0,3.48308017]
["bitfinex","ETHUSD",1747208404754,3.477,2651.2,2651.0,3.48308017]
["bitfinex","ETHUSD",1747208404968,3.477,2651.2,2651.1,8.0]
["bitfinex","ETHUSD",1747208405386,3.478,2651.5,2651.3,8.0]
["bitfinex","ETHUSD",1747208405587,3.477,2651.4,2651.1,9.14830802]
["bitfinex","ETHUSD",1747208405902,3.477,2651.4,2651.3,3.48308017]
["bitfinex","ETHUSD",1747208406359,1.7642,2651.9,2651.4,11.39440457]
["bitfinex","ETHUSD",1747208406565,3.7708029,2652.0,2651.4,11.39440457]
["bitfinex","ETHUSD",1747208406566,6.955,2651.8,2651.4,11.39437163]
["bitfinex","ETHUSD",1747208406783,6.955,2651.8,2651.7,11.48308017]
["bitfinex","ETHUSD",1747208407101,4.95962799,2652.2,2651.8,8.0]
["bitfinex","ETHUSD",1747208407244,6.956,2652.1,2651.8,8.0]
["bitfinex","ETHUSD",1747208407441,10.72661154,2652.1,2651.7,3.48308017]
["bitfinex","ETHUSD",1747208407670,3.77074691,2652.0,2651.8,8.0]
["bitfinex","ETHUSD",1747208407854,4.32073906,2652.0,2651.8,8.0]
["bitfinex","ETHUSD",1747208408257,6.956,2652.1,2651.8,8.0]
["bitfinex","ETHUSD",1747208408490,0.55,2652.0,2651.8,8.0]
["bitfinex","ETHUSD",1747208408887,3.77088125,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1747208409758,4.32088125,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1747208410858,3.476,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1747208411688,3.479,2652.1,2651.8,8.0]
["bitfinex","ETHUSD",1747208412014,3.476,2651.9,2651.8,12.90324382]
["bitfinex","ETHUSD",1747208412168,6.1,2652.4,2652.1,8.0]
["bitfinex","ETHUSD",1747208412495,3.476,2652.3,2652.2,11.48308017]
["bitfinex","ETHUSD",1747208416200,7.24631255,2652.3,2652.2,11.48308017]
["bitfinex","ETHUSD",1747208416675,3.476,2652.3,2652.2,11.48308017]
["bitfinex","ETHUSD",1747208417410,3.476,2652.3,2652.2,11.25040735]
["bitfinex","ETHUSD",1747208419705,7.24631255,2652.3,2652.2,11.25040735]
["bitfinex","ETHUSD",1747208420081,3.476,2652.3,2652.2,11.25040735]
["bitfinex","ETHUSD",1747208420689,3.476,2652.3,2652.2,3.25040735]
["bitfinex","ETHUSD",1747208420891,7.79631255,2652.3,2652.2,3.25040735]
["bitfinex","ETHUSD",1747208421276,3.476,2652.3,2652.2,3.25040735]
["bitfinex","ETHUSD",1747208422621,7.24631255,2652.3,2652.2,3.25040735]
["bitfinex","ETHUSD",1747208422767,0.55,2652.2,2651.5,1.1289]
["bitfinex","ETHUSD",1747208422967,4.32079733,2652.0,2651.9,3.25040735]
["bitfinex","ETHUSD",1747208423164,0.55,2652.0,2651.9,3.25040735]
["bitfinex","ETHUSD",1747208423560,0.55,2652.0,2651.9,11.25040735]
["bitfinex","ETHUSD",1747208424160,4.32073906,2652.0,2651.9,3.25040735]
["bitfinex","ETHUSD",1747208424463,4.32073906,2652.0,2651.3,3.39445729]
["bitfinex","ETHUSD",1747208424464,5.45826566,2651.7,2651.6,3.25040735]
["bitfinex","ETHUSD",1747208424691,3.473,2651.7,2651.6,3.25040735]
["bitfinex","ETHUSD",1747208424907,7.79416566,2651.7,2651.6,3.25040735]
["bitfinex","ETHUSD",1747208426277,3.473,2651.7,2651.6,3.25040735]
["bitfinex","ETHUSD",1747208426794,3.475,2651.9,2651.6,14.64458445]
["bitfinex","ETHUSD",1747208426991,3.473,2651.8,2651.7,8.0]
["bitfinex","ETHUSD",1747208427481,3.473,2651.8,2651.7,11.3940491]
["bitfinex","ETHUSD",1747208427673,3.473,2651.8,2651.7,8.0]
["bitfinex","ETHUSD",1747208430615,7.24402345,2651.8,2651.7,8.0]
["bitfinex","ETHUSD",1747208430822,3.473,2651.8,2651.7,8.0]
["bitfinex","ETHUSD",1747208432015,7.24402345,2651.8,2651.7,8.0]
["bitfinex","ETHUSD",1747208432215,3.473,2651.8,2651.7,8.0]
["bitfinex","ETHUSD",1747208435645,7.24402345,2651.8,2651.7,8.0]
["bitfinex","ETHUSD",1747208435817,3.473,2651.8,2651.7,8.0]
["bitfinex","ETHUSD",1747208436514,3.471,2651.8,2651.7,8.0]
["bitfinex","ETHUSD",1747208436718,7.24202345,2651.8,2651.7,8.0]
["bitfinex","ETHUSD",1747208437611,8.96882345,2651.8,2651.7,8.0]
["bitfinex","ETHUSD",1747208439004,3.471,2651.8,2651.7,8.0]
["bitfinex","ETHUSD",1747208439543,3.475,2651.9,2651.8,11.39392111]
["bitfinex","ETHUSD",1747208439848,6.946,2651.9,2651.8,11.39392111]
["bitfinex","ETHUSD",1747208440315,6.946,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1747208440500,10.71688125,2651.9,2651.8,11.25040735]
["bitfinex","ETHUSD",1747208440705,6.946,2651.9,2651.8,11.25040735]
["bitfinex","ETHUSD",1747208441741,12.50318125,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1747208443406,6.946,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1747208444946,10.71688125,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1747208445116,11.26688125,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1747208445764,3.475,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1747208446055,7.494,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1747208446717,11.26488125,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1747208447040,7.494,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1747208447245,4.019,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1747208447850,3.469,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1747208449155,6.1,2652.0,2651.8,8.0]
["bitfinex","ETHUSD",1747208449348,3.469,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1747208449524,3.469,2651.9,2651.8,11.39392111]
["bitfinex","ETHUSD",1747208449725,3.469,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1747208450433,3.469,2651.9,2651.8,11.39392111]
["bitfinex","ETHUSD",1747208450770,3.469,2651.9,2651.8,11.25040735]
["bitfinex","ETHUSD",1747208451680,3.469,2651.9,2651.8,14.64432846]
["bitfinex","ETHUSD",1747208451852,4.019,2652.2,2651.9,8.0]
["bitfinex","ETHUSD",1747208452046,4.019,2652.2,2652.1,11.25040735]
["bitfinex","ETHUSD",1747208452248,6.937,2652.2,2652.1,11.25040735]
["bitfinex","ETHUSD",1747208452636,3.76989976,2652.6,2652.1,11.25040735]
["bitfinex","ETHUSD",1747208452965,4.018,2652.5,2652.2,11.39336861]
["bitfinex","ETHUSD",1747208453161,4.018,2652.5,2652.1,3.39349481]
["bitfinex","ETHUSD",1747208453364,4.018,2652.5,2652.2,3.39339109]
["bitfinex","ETHUSD",1747208454128,4.018,2652.5,2652.4,3.25040735]
["bitfinex","ETHUSD",1747208454353,8.3937929,2652.7,2652.5,8.0]
["bitfinex","ETHUSD",1747208454553,4.017,2652.6,2652.5,8.0]
["bitfinex","ETHUSD",1747208454794,3.467,2652.6,2652.5,8.0]
["bitfinex","ETHUSD",1747208455594,4.624,2652.7,2652.5,8.0]
["bitfinex","ETHUSD",1747208455769,3.467,2652.6,2652.5,8.0]
["bitfinex","ETHUSD",1747208458491,0.55,2653.0,2652.7,8.0]
["bitfinex","ETHUSD",1747208458788,3.466,2652.6,2652.5,11.39302544]
["bitfinex","ETHUSD",1747208458988,3.466,2652.6,2652.5,12.9968208]
["bitfinex","ETHUSD",1747208459177,0.55,2652.8,2652.6,8.0]
["bitfinex","ETHUSD",1747208459356,3.466,2652.7,2652.3,12.64490992]
["bitfinex","ETHUSD",1747208459875,3.466,2652.7,2652.6,3.25040735]
["bitfinex","ETHUSD",1747208460211,3.466,2652.7,2652.3,12.64490992]
["bitfinex","ETHUSD",1747208460212,3.77039977,2652.3,2652.2,3.25040735]
["bitfinex","ETHUSD",1747208460357,0.55,2652.3,2652.2,3.25040735]
["bitfinex","ETHUSD",1747208460552,0.55,2652.1,2652.0,3.25040735]
["bitfinex","ETHUSD",1747208460760,0.55,2652.1,2651.6,0.74458271]
["bitfinex","ETHUSD",1747208460761,0.55,2651.8,2651.1,5.09173733]
["bitfinex","ETHUSD",1747208460955,0.55,2651.8,2650.6,3.39545763]
["bitfinex","ETHUSD",1747208460956,0.55,2651.7,2650.6,3.39545763]
["bitfinex","ETHUSD",1747208461196,0.55,2651.7,2651.5,3.25040735]
["bitfinex","ETHUSD",1747208461397,7.23902701,2651.8,2651.6,1.71986913]
["bitfinex","ETHUSD",1747208461398,3.468,2651.8,2651.6,1.71986913]
["bitfinex","ETHUSD",1747208462072,3.468,2651.8,2651.6,9.71986913]
["bitfinex","ETHUSD",1747208462484,7.23902702,2651.8,2651.6,1.71986913]
["bitfinex","ETHUSD",1747208463384,7.78902702,2651.8,2651.7,3.25202394]
["bitfinex","ETHUSD",1747208463589,4.018,2651.8,2651.7,3.25202394]
["bitfinex","ETHUSD",1747208464068,3.468,2651.8,2651.7,6.64607304]
["bitfinex","ETHUSD",1747208464463,3.468,2651.8,2651.7,14.64607304]
["bitfinex","ETHUSD",1747208466127,3.468,2651.8,2651.7,11.25202394]
["bitfinex","ETHUSD",1747208466419,7.78902345,2651.8,2651.7,11.25202394]
["bitfinex","ETHUSD",1747208466566,9.01362345,2651.8,2651.7,11.25202394]
["bitfinex","ETHUSD",1747208466796,3.77174256,2651.3,2650.8,1.1619]
["bitfinex","ETHUSD",1747208467081,4.32150406,2651.5,2651.4,3.25202394]
["bitfinex","ETHUSD",1747208467297,7.78550406,2651.5,2651.4,3.25202394]
["bitfinex","ETHUSD",1747208467602,13.88550406,2651.5,2651.4,3.25202394]
["bitfinex","ETHUSD",1747208467908,13.88550406,2651.5,2650.8,1.1619]
["bitfinex","ETHUSD",1747208467909,4.32159236,2651.4,2651.3,11.25202394]
["bitfinex","ETHUSD",1747208468107,0.55,2651.2,2650.4,1.74044944]
["bitfinex","ETHUSD",1747208468264,6.1,2651.4,2651.0,7.87561148]
["bitfinex","ETHUSD",1747208468462,3.469,2651.8,2651.5,3.39422945]
["bitfinex","ETHUSD",1747208468702,4.019,2651.8,2651.7,11.25202394]
["bitfinex","ETHUSD",1747208468902,7.483,2651.8,2651.7,11.25202394]
["bitfinex","ETHUSD",1747208469764,11.25402345,2651.8,2651.7,11.25202394]
["bitfinex","ETHUSD",1747208470609,11.25402345,2651.8,2651.7,8.0]
["bitfinex","ETHUSD",1747208470968,7.483,2651.8,2651.7,8.0]
["bitfinex","ETHUSD",1747208471169,6.933,2651.8,2651.7,8.0]
["bitfinex","ETHUSD",1747208471605,7.483,2651.8,2651.7,8.0]
["bitfinex","ETHUSD",1747208471829,11.25402345,2651.8,2651.7,8.0]
["bitfinex","ETHUSD",1747208472185,7.483,2651.8,2651.7,8.0]
["bitfinex","ETHUSD",1747208472370,4.019,2651.8,2651.7,8.0]
["bitfinex","ETHUSD",1747208472569,7.482,2651.8,2651.7,8.0]
["bitfinex","ETHUSD",1747208473200,11.25302345,2651.8,2651.7,11.25202394]
["bitfinex","ETHUSD",1747208473631,7.482,2651.8,2651.7,11.25202394]
["bitfinex","ETHUSD",1747208473801,11.25302345,2651.8,2651.7,11.25202394]
["bitfinex","ETHUSD",1747208474900,7.79002345,2651.8,2651.7,11.25202394]
["bitfinex","ETHUSD",1747208475101,11.25302345,2651.8,2651.7,11.25202394]
["bitfinex","ETHUSD",1747208475536,4.32145012,2651.5,2651.4,3.25202394]
["bitfinex","ETHUSD",1747208475740,4.32145012,2651.5,2651.4,11.25202394]
["bitfinex","ETHUSD",1747208478845,4.32159236,2651.4,2651.3,11.25202394]
["bitfinex","ETHUSD",1747208479844,4.32159236,2651.4,2651.3,8.0]
["bitfinex","ETHUSD",1747208480019,4.32159236,2651.4,2651.3,11.25202394]
["bitfinex","ETHUSD",1747208481344,0.55,2651.4,2651.3,11.25202394]
["bitfinex","ETHUSD",1747208481547,4.32159236,2651.4,2651.3,11.25202394]
["bitfinex","ETHUSD",1747208481854,0.55,2651.4,2651.3,11.25202394]
["bitfinex","ETHUSD",1747208482141,4.011,2651.4,2651.3,11.25202394]
["bitfinex","ETHUSD",1747208483744,6.1,2651.5,2651.3,14.64652028]
["bitfinex","ETHUSD",1747208483947,7.24005738,2651.8,2651.3,14.64652028]
["bitfinex","ETHUSD",1747208483948,3.469,2651.8,2651.5,3.39430511]
["bitfinex","ETHUSD",1747208484133,3.469,2651.8,2651.7,8.0]
["bitfinex","ETHUSD",1747208484336,6.93,2651.8,2651.7,11.3940491]
["bitfinex","ETHUSD",1747208484537,6.93,2651.8,2651.7,8.0]
["bitfinex","ETHUSD",1747208485415,6.93,2651.8,2651.7,11.3940491]
["bitfinex","ETHUSD",1747208485640,6.93,2651.8,2651.7,8.0]
["bitfinex","ETHUSD",1747208485828,6.93,2651.8,2651.7,11.3940491]
["bitfinex","ETHUSD",1747208486022,6.93,2651.8,2651.7,8.0]
["bitfinex","ETHUSD",1747208486445,6.93,2651.8,2651.7,11.3940491]
["bitfinex","ETHUSD",1747208487457,6.93,2651.8,2651.7,13.11365238]
["bitfinex","ETHUSD",1747208487945,3.469,2651.8,2651.7,13.11365238]
["bitfinex","ETHUSD",1747208488153,6.929,2651.8,2651.7,13.11365238]
["bitfinex","ETHUSD",1747208488324,0.55,2652.1,2651.8,3.39385757]
["bitfinex","ETHUSD",1747208488657,0.55,2652.1,2651.9,8.0]
["bitfinex","ETHUSD",1747208488827,4.01,2652.0,2651.9,8.0]
["bitfinex","ETHUSD",1747208490056,4.01,2652.0,2651.7,13.11360499]
["bitfinex","ETHUSD",1747208490259,7.78076292,2652.0,2651.7,1.71960328]
["bitfinex","ETHUSD",1747208490459,7.78076292,2652.0,2651.3,1.1505]
["bitfinex","ETHUSD",1747208490460,4.32112305,2651.8,2651.3,1.1505]
["bitfinex","ETHUSD",1747208490624,4.01,2652.0,2650.7,0.27734109]
["bitfinex","ETHUSD",1747208490625,0.55,2651.6,2651.0,2.95030328]
["bitfinex","ETHUSD",1747208490828,0.55,2651.4,2651.0,6.34517466]
["bitfinex","ETHUSD",1747208491054,3.459,2651.3,2651.1,8.0]
["bitfinex","ETHUSD",1747208491260,3.459,2651.3,2651.2,11.39468919]
["bitfinex","ETHUSD",1747208491894,3.459,2651.3,2651.2,13.11429247]
["bitfinex","ETHUSD",1747208492241,3.459,2651.3,2651.2,9.71960328]
["bitfinex","ETHUSD",1747208492962,3.459,2651.3,2651.2,13.11429247]
["bitfinex","ETHUSD",1747208494073,3.459,2651.3,2651.2,14.69748809]
["bitfinex","ETHUSD",1747208495685,3.459,2651.3,2651.2,13.11429247]
["bitfinex","ETHUSD",1747208496174,3.459,2651.3,2651.2,9.71960328]
["bitfinex","ETHUSD",1747208496386,3.459,2651.3,2651.2,13.11429247]
["bitfinex","ETHUSD",1747208500081,3.463,2651.7,2651.2,9.71960328]
["bitfinex","ETHUSD",1747208500246,6.1,2651.8,2651.6,14.35188038]
["bitfinex","ETHUSD",1747208500447,4.7008,2652.3,2652.0,8.0]
["bitfinex","ETHUSD",1747208500650,4.7008,2652.3,2652.2,1.71960328]
["bitfinex","ETHUSD",1747208501044,3.463,2652.3,2652.2,9.71960328]
["bitfinex","ETHUSD",1747208501352,10.68931255,2652.3,2652.2,9.71960328]
["bitfinex","ETHUSD",1747208501896,7.469,2652.3,2652.2,9.71960328]
["bitfinex","ETHUSD",1747208502582,3.463,2652.3,2652.2,9.71960328]
["bitfinex","ETHUSD",1747208502881,6.919,2652.3,2652.2,9.71960328]
["bitfinex","ETHUSD",1747208503285,7.469,2652.3,2652.2,8.0]
["bitfinex","ETHUSD",1747208503442,6.919,2652.3,2652.2,8.0]
["bitfinex","ETHUSD",1747208503648,6.919,2652.3,2652.2,11.39340924]
["bitfinex","ETHUSD",1747208504180,6.919,2652.3,2652.2,8.0]
["bitfinex","ETHUSD",1747208504750,7.469,2652.3,2652.2,8.0]
["bitfinex","ETHUSD",1747208506193,6.917,2652.3,2652.2,8.0]
["bitfinex","ETHUSD",1747208506570,11.23731255,2652.3,2652.2,8.0]
["bitfinex","ETHUSD",1747208507598,3.7707487,2652.0,2651.9,1.71960328]
["bitfinex","ETHUSD",1747208507794,4.3207487,2652.0,2651.9,1.71960328]
["bitfinex","ETHUSD",1747208510297,7.7737487,2652.0,2651.9,1.71960328]
["bitfinex","ETHUSD",1747208510594,4.3207487,2652.0,2651.9,1.71960328]
["bitfinex","ETHUSD",1747208510809,7.7737487,2652.0,2651.9,1.71960328]
["bitfinex","ETHUSD",1747208511174,3.77120424,2651.7,2651.3,8.0]
["bitfinex","ETHUSD",1747208511389,0.55,2651.7,2651.6,1.71960328]
["bitfinex","ETHUSD",1747208512207,6.1,2652.0,2651.6,9.71960328]
["bitfinex","ETHUSD",1747208512417,3.452,2651.7,2651.6,11.39410959]
["bitfinex","ETHUSD",1747208512603,3.452,2651.7,2651.6,13.11371287]
["bitfinex","ETHUSD",1747208513323,3.452,2651.7,2651.6,1.71960328]
["bitfinex","ETHUSD",1747208513623,4.002,2651.7,2651.6,1.71960328]
["bitfinex","ETHUSD",1747208514774,3.452,2651.7,2651.6,1.71960328]
["bitfinex","ETHUSD",1747208518996,7.77316566,2651.7,2651.6,1.71960328]
["bitfinex","ETHUSD",1747208519584,4.002,2651.7,2651.6,1.71960328]
["bitfinex","ETHUSD",1747208520393,7.77316566,2651.7,2651.6,1.71960328]
["bitfinex","ETHUSD",1747208524527,4.98624495,2652.4,2651.9,3.39370455]
["bitfinex","ETHUSD",1747208524727,0.55,2652.2,2651.7,1.64003821]
["bitfinex","ETHUSD",1747208524926,4.32054323,2652.2,2652.1,1.71960328]
["bitfinex","ETHUSD",1747208526426,4.32054323,2652.2,2651.3,1.1117]
["bitfinex","ETHUSD",1747208526427,0.55,2652.0,2651.3,1.1117]
["bitfinex","ETHUSD",1747208526605,3.77126525,2651.7,2651.3,1.1117]
["bitfinex","ETHUSD",1747208526804,3.448,2651.6,2651.0,3.39485448]
["bitfinex","ETHUSD",1747208527016,0.55,2651.4,2650.7,1.1117]
["bitfinex","ETHUSD",1747208527202,0.55,2651.4,2651.1,8.0]
["bitfinex","ETHUSD",1747208527889,0.55,2651.4,2651.3,1.71960328]
["bitfinex","ETHUSD",1747208529331,4.32159236,2651.4,2651.3,1.71960328]
["bitfinex","ETHUSD",1747208529909,0.55,2651.4,2651.3,1.71960328]
["bitfinex","ETHUSD",1747208530331,4.32159236,2651.4,2651.3,1.71960328]
["bitfinex","ETHUSD",1747208533834,3.77287304,2650.5,2650.3,0.28134753]
["bitfinex","ETHUSD",1747208534035,7.21804538,2650.4,2650.1,1.1434]
["bitfinex","ETHUSD",1747208534210,3.445,2650.4,2650.3,1.71960328]
["bitfinex","ETHUSD",1747208534411,3.455,2650.6,2650.4,8.0]
["bitfinex","ETHUSD",1747208534641,3.445,2650.5,2650.3,1.08630033]
["bitfinex","ETHUSD",1747208534949,3.445,2650.5,2650.1,1.1434]
["bitfinex","ETHUSD",1747208534950,3.445,2650.5,2650.2,8.0]
["bitfinex","ETHUSD",1747208535148,7.21788519,2650.5,2650.1,8.0]
["bitfinex","ETHUSD",1747208535299,0.55,2650.4,2650.1,8.0]
["bitfinex","ETHUSD",1747208535498,7.21792829,2650.5,2650.1,8.0]
["bitfinex","ETHUSD",1747208535697,7.76792829,2650.5,2650.4,8.0]
["bitfinex","ETHUSD",1747208536964,7.76792829,2650.5,2650.0,5.93677271]
["bitfinex","ETHUSD",1747208536965,3.77344251,2650.1,2650.0,5.93677271]
["bitfinex","ETHUSD",1747208537232,4.32344251,2650.1,2650.0,2.68132749]
["bitfinex","ETHUSD",1747208537433,4.32344251,2650.1,2650.0,10.68132749]
["bitfinex","ETHUSD",1747208537595,4.32344251,2650.1,2650.0,2.68132749]
["bitfinex","ETHUSD",1747208537936,4.32344251,2650.1,2649.6,3.25544522]
["bitfinex","ETHUSD",1747208537937,3.7739392,2649.8,2649.6,3.25544522]
["bitfinex","ETHUSD",1747208538099,7.76901215,2649.7,2649.6,8.0]
["bitfinex","ETHUSD",1747208538298,7.76901215,2649.7,2649.6,6.65218435]
["bitfinex","ETHUSD",1747208538299,3.445,2649.7,2649.6,6.65218435]
["bitfinex","ETHUSD",1747208538901,0.55,2650.3,2650.0,8.0]
["bitfinex","ETHUSD",1747208539101,4.32315775,2650.3,2650.2,11.25544522]
["bitfinex","ETHUSD",1747208539333,3.995,2650.3,2650.2,11.25544522]
["bitfinex","ETHUSD",1747208539537,3.445,2650.3,2650.2,15.77695985]
["bitfinex","ETHUSD",1747208540540,3.445,2650.3,2650.2,12.38098974]
["bitfinex","ETHUSD",1747208540700,7.21815775,2650.3,2650.2,11.25544522]
["bitfinex","ETHUSD",1747208541042,7.76815775,2650.3,2650.2,11.25544522]
["bitfinex","ETHUSD",1747208541241,8.98335775,2650.3,2650.2,8.0]
["bitfinex","ETHUSD",1747208542142,1.1511,2650.2,2649.5,3.25544522]
["bitfinex","ETHUSD",1747208542321,4.32382504,2649.9,2649.5,3.25544522]
["bitfinex","ETHUSD",1747208542512,7.76982504,2649.9,2649.6,8.0]
["bitfinex","ETHUSD",1747208542741,3.446,2649.9,2649.8,3.25544522]
["bitfinex","ETHUSD",1747208543130,3.446,2649.9,2649.8,14.65192797]
["bitfinex","ETHUSD",1747208543343,3.446,2649.9,2649.8,15.81562797]
["bitfinex","ETHUSD",1747208543549,6.889,2649.9,2649.8,15.81562797]
["bitfinex","ETHUSD",1747208543707,6.889,2649.9,2649.8,17.73685019]
["bitfinex","ETHUSD",1747208544230,6.889,2649.9,2649.8,6.34036744]
["bitfinex","ETHUSD",1747208544433,6.889,2649.9,2649.8,7.81562797]
["bitfinex","ETHUSD",1747208546646,3.443,2649.9,2649.8,7.81562797]
["bitfinex","ETHUSD",1747208547248,3.443,2649.9,2649.8,15.81562797]
["bitfinex","ETHUSD",1747208549481,9.87234516,2650.9,2650.0,3.39622641]
["bitfinex","ETHUSD",1747208549635,9.87234516,2650.9,2649.9,8.0]
["bitfinex","ETHUSD",1747208549636,3.442,2650.7,2650.6,11.39545763]
["bitfinex","ETHUSD",1747208549971,3.442,2650.7,2650.6,14.65090285]
["bitfinex","ETHUSD",1747208551741,25.81515679,2651.3,2650.9,3.3949641]
["bitfinex","ETHUSD",1747208551925,4.92295679,2651.3,2651.2,11.25544522]
["bitfinex","ETHUSD",1747208552132,8.91395679,2651.3,2651.2,11.25544522]
["bitfinex","ETHUSD",1747208552357,8.36395679,2651.3,2651.2,11.25544522]
["bitfinex","ETHUSD",1747208552870,8.91395679,2651.3,2651.2,11.25544522]
["bitfinex","ETHUSD",1747208553067,4.32201916,2651.1,2651.0,8.0]
["bitfinex","ETHUSD",1747208553371,0.55,2651.1,2651.0,8.0]
["bitfinex","ETHUSD",1747208554271,3.44,2651.1,2651.0,11.3949453]
["bitfinex","ETHUSD",1747208555270,3.77094322,2651.9,2651.0,11.3949453]
["bitfinex","ETHUSD",1747208555271,3.446,2651.9,2651.5,3.39429936]
["bitfinex","ETHUSD",1747208555431,3.44,2651.8,2651.7,3.25544522]
["bitfinex","ETHUSD",1747208555627,1.1703,2652.0,2651.7,11.25544522]
["bitfinex","ETHUSD",1747208555829,3.44,2651.9,2651.7,11.25544522]
["bitfinex","ETHUSD",1747208556575,3.44,2651.9,2651.7,8.0]
["bitfinex","ETHUSD",1747208556731,3.44,2651.9,2650.7,0.37195188]
["bitfinex","ETHUSD",1747208556732,0.55,2651.5,2651.1,3.25544522]
["bitfinex","ETHUSD",1747208556936,0.55,2651.5,2651.2,8.0]
["bitfinex","ETHUSD",1747208557155,4.321533,2651.5,2651.2,8.0]
["bitfinex","ETHUSD",1747208557354,0.55,2651.5,2651.2,8.0]
["bitfinex","ETHUSD",1747208557573,0.55,2651.5,2651.4,11.25544522]
["bitfinex","ETHUSD",1747208560251,4.32145012,2651.5,2651.4,8.0]
["bitfinex","ETHUSD",1747208560587,5.49545012,2651.5,2651.4,8.0]
["bitfinex","ETHUSD",1747208560795,0.55,2651.1,2650.8,3.25544522]
["bitfinex","ETHUSD",1747208560985,3.437,2651.0,2650.9,8.0]
["bitfinex","ETHUSD",1747208561647,3.987,2651.0,2650.9,8.0]
["bitfinex","ETHUSD",1747208563015,3.437,2651.0,2650.9,11.39507337]
["bitfinex","ETHUSD",1747208565803,0.55,2651.3,2651.1,8.0]
["bitfinex","ETHUSD",1747208566007,3.436,2651.2,2651.1,11.25544522]
["bitfinex","ETHUSD",1747208567005,3.435,2651.3,2651.2,11.39457979]
["bitfinex","ETHUSD",1747208567250,3.435,2651.3,2651.2,14.65002501]
["bitfinex","ETHUSD",1747208569362,3.434,2651.4,2651.3,11.39454223]
["bitfinex","ETHUSD",1747208569656,3.434,2651.4,2651.3,14.64998745]
["bitfinex","ETHUSD",1747208569815,1.2147,2652.0,2651.8,8.0]
["bitfinex","ETHUSD",1747208570021,3.434,2651.9,2651.7,11.25544522]
["bitfinex","ETHUSD",1747208570460,3.435,2652.1,2651.8,3.39391637]
["bitfinex","ETHUSD",1747208570633,3.435,2652.1,2652.0,14.64911037]
["bitfinex","ETHUSD",1747208571053,6.869,2652.1,2652.0,14.64911037]
["bitfinex","ETHUSD",1747208571379,3.435,2652.1,2652.0,14.64911037]
["bitfinex","ETHUSD",1747208571584,6.869,2652.1,2652.0,14.64911037]
["bitfinex","ETHUSD",1747208573385,3.984,2652.1,2652.0,8.0]
["bitfinex","ETHUSD",1747208574094,13.577,2652.4,2652.1,11.3934851]
["bitfinex","ETHUSD",1747208574295,3.433,2652.3,2652.1,3.25544522]
["bitfinex","ETHUSD",1747208574601,0.55,2652.2,2652.1,3.25544522]
["bitfinex","ETHUSD",1747208574952,0.55,2652.2,2651.9,11.39373041]
["bitfinex","ETHUSD",1747208576592,0.55,2652.2,2652.0,3.39364785]
["bitfinex","ETHUSD",1747208576803,0.55,2652.2,2652.1,3.25544522]
["bitfinex","ETHUSD",1747208577995,3.981,2652.2,2652.1,3.25544522]
["bitfinex","ETHUSD",1747208578978,3.981,2652.2,2652.1,11.25544522]
["bitfinex","ETHUSD",1747208579375,4.49017373,2652.2,2652.1,11.25544522]
["bitfinex","ETHUSD",1747208579581,7.75145471,2652.2,2652.1,8.0]
["bitfinex","ETHUSD",1747208579905,3.981,2652.2,2652.1,8.0]
["bitfinex","ETHUSD",1747208580469,7.75145471,2652.2,2652.1,8.0]
["bitfinex","ETHUSD",1747208580670,3.981,2652.2,2652.1,8.0]
["bitfinex","ETHUSD",1747208580865,7.75145471,2652.2,2652.1,8.0]
["bitfinex","ETHUSD",1747208581276,3.981,2652.2,2652.1,8.0]
["bitfinex","ETHUSD",1747208581687,3.981,2652.2,2651.5,3.25544522]
["bitfinex","ETHUSD",1747208581887,5.50282619,2651.8,2651.5,3.25544522]
["bitfinex","ETHUSD",1747208582120,5.50282619,2651.8,2651.6,8.0]
["bitfinex","ETHUSD",1747208582121,1.7318,2651.8,2651.6,8.0]
["bitfinex","ETHUSD",1747208584736,5.56206144,2651.0,2650.9,0.28300286]
["bitfinex","ETHUSD",1747208585010,12.42506144,2651.0,2650.9,0.28300286]
["bitfinex","ETHUSD",1747208585315,0.55,2650.7,2650.2,11.25544522]
["bitfinex","ETHUSD",1747208585519,0.55,2650.5,2650.2,11.25544522]
["bitfinex","ETHUSD",1747208585729,0.55,2650.3,2650.2,8.0]
["bitfinex","ETHUSD",1747208585926,1.6854,2650.3,2649.9,3.25544522]
["bitfinex","ETHUSD",1747208586286,7.413,2650.4,2650.3,8.0]
["bitfinex","ETHUSD",1747208586495,7.413,2650.4,2650.2,3.25544522]
["bitfinex","ETHUSD",1747208586688,0.55,2650.3,2649.9,3.25544522]
["bitfinex","ETHUSD",1747208586891,3.429,2650.2,2650.0,8.0]
["bitfinex","ETHUSD",1747208587133,3.429,2650.1,2650.0,8.0]
["bitfinex","ETHUSD",1747208589133,3.429,2650.1,2650.0,11.39622641]
["bitfinex","ETHUSD",1747208589286,1.2291,2650.8,2650.2,8.0]
["bitfinex","ETHUSD",1747208589488,11.18563597,2650.7,2650.3,8.0]
["bitfinex","ETHUSD",1747208589705,11.18563597,2650.7,2650.2,3.25544522]
["bitfinex","ETHUSD",1747208589919,7.413,2650.7,2650.3,8.0]
["bitfinex","ETHUSD",1747208590301,11.18566156,2650.7,2650.3,8.0]
["bitfinex","ETHUSD",1747208591110,6.1,2650.9,2650.3,8.0]
["bitfinex","ETHUSD",1747208591331,6.863,2650.8,2650.6,8.0]
["bitfinex","ETHUSD",1747208591508,3.428,2650.7,2650.6,8.0]
["bitfinex","ETHUSD",1747208592928,3.978,2650.7,2650.6,8.0]
["bitfinex","ETHUSD",1747208593233,7.75058837,2650.7,2650.6,8.0]
["bitfinex","ETHUSD",1747208593447,3.978,2650.7,2650.6,8.0]
["bitfinex","ETHUSD",1747208593625,3.428,2650.7,2650.6,8.0]
["bitfinex","ETHUSD",1747208595343,3.428,2650.7,2650.6,14.09549877]
["bitfinex","ETHUSD",1747208595508,3.986,2651.0,2650.8,3.39511753]
["bitfinex","ETHUSD",1747208595839,1.1788,2651.4,2651.0,8.0]
["bitfinex","ETHUSD",1747208596135,3.427,2651.2,2651.1,11.25544522]
["bitfinex","ETHUSD",1747208596541,8.94787688,2651.2,2651.1,8.0]
["bitfinex","ETHUSD",1747208596744,5.176,2651.2,2651.1,8.0]
["bitfinex","ETHUSD",1747208596915,3.977,2651.2,2651.1,8.0]
["bitfinex","ETHUSD",1747208597119,6.1,2651.3,2651.2,8.0]
["bitfinex","ETHUSD",1747208597302,9.527,2651.3,2651.2,8.0]
["bitfinex","ETHUSD",1747208597741,9.527,2651.3,2651.2,11.39468919]
["bitfinex","ETHUSD",1747208598723,13.57,2651.7,2651.5,3.39421301]
["bitfinex","ETHUSD",1747208598933,14.12,2651.7,2651.6,8.0]
["bitfinex","ETHUSD",1747208599255,17.546,2651.7,2651.6,8.0]
["bitfinex","ETHUSD",1747208599611,21.31716566,2651.7,2651.6,8.0]
["bitfinex","ETHUSD",1747208599813,17.546,2651.7,2651.6,8.0]
["bitfinex","ETHUSD",1747208600553,6.1,2651.9,2651.6,12.85915508]
["bitfinex","ETHUSD",1747208600718,6.1,2651.9,2651.8,11.25544522]
["bitfinex","ETHUSD",1747208600917,10.076,2651.9,2651.6,8.0]
["bitfinex","ETHUSD",1747208601640,10.076,2651.9,2651.6,11.39417515]
["bitfinex","ETHUSD",1747208601842,6.1,2651.9,2651.8,6.64936633]
["bitfinex","ETHUSD",1747208602009,9.525,2651.9,2651.8,14.64936633]
["bitfinex","ETHUSD",1747208602819,9.525,2651.9,2651.8,11.25544522]
["bitfinex","ETHUSD",1747208602820,10.075,2651.9,2651.8,11.25544522]
["bitfinex","ETHUSD",1747208603208,11.2391,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1747208604019,6.1,2651.9,2651.8,11.25544522]
["bitfinex","ETHUSD",1747208604230,10.075,2651.9,2651.8,14.64936633]
["bitfinex","ETHUSD",1747208604937,6.1,2651.9,2651.8,14.64936633]
["bitfinex","ETHUSD",1747208605145,9.524,2651.9,2651.8,14.64936633]
["bitfinex","ETHUSD",1747208605324,5.0802,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1747208605710,0.55,2652.1,2651.9,8.0]
["bitfinex","ETHUSD",1747208605916,3.974,2652.0,2651.9,11.39379312]
["bitfinex","ETHUSD",1747208606854,4.08236637,2652.2,2652.1,11.39353719]
["bitfinex","ETHUSD",1747208607013,7.50536637,2652.2,2652.1,11.25544522]
["bitfinex","ETHUSD",1747208607425,7.50536637,2652.2,2652.1,8.0]
["bitfinex","ETHUSD",1747208607709,0.55,2652.0,2651.6,3.39416825]
["bitfinex","ETHUSD",1747208607914,0.55,2652.0,2651.7,8.0]
["bitfinex","ETHUSD",1747208609430,4.320947,2651.9,2651.7,8.0]
["bitfinex","ETHUSD",1747208609631,0.55,2651.9,2651.8,11.39392111]
["bitfinex","ETHUSD",1747208609961,7.50836637,2652.2,2652.1,8.0]
["bitfinex","ETHUSD",1747208610156,10.93136637,2652.2,2652.1,11.39353719]
["bitfinex","ETHUSD",1747208611572,4.08236637,2652.2,2652.1,14.25739975]
["bitfinex","ETHUSD",1747208611789,7.50536637,2652.2,2652.1,14.25739975]
["bitfinex","ETHUSD",1747208611946,3.423,2652.2,2652.1,14.25739975]
["bitfinex","ETHUSD",1747208612673,3.426,2653.1,2652.1,5.19775296]
["bitfinex","ETHUSD",1747208612889,3.422,2653.0,2652.9,3.25544522]
["bitfinex","ETHUSD",1747208613065,3.972,2653.0,2652.9,11.25544522]
["bitfinex","ETHUSD",1747208613244,3.422,2653.0,2652.9,11.25544522]
["bitfinex","ETHUSD",1747208613449,3.426,2653.1,2652.9,11.25544522]
["bitfinex","ETHUSD",1747208613450,3.426,2653.1,2653.0,11.39238597]
["bitfinex","ETHUSD",1747208613631,6.848,2653.1,2653.0,11.39238597]
["bitfinex","ETHUSD",1747208615130,3.426,2653.1,2653.0,13.19642523]
["bitfinex","ETHUSD",1747208615331,6.848,2653.1,2653.0,13.19642523]
["bitfinex","ETHUSD",1747208616332,3.422,2653.1,2653.0,13.19642523]
["bitfinex","ETHUSD",1747208617461,3.422,2653.1,2653.0,9.80403926]
["bitfinex","ETHUSD",1747208617667,3.422,2653.1,2653.0,13.19642523]
["bitfinex","ETHUSD",1747208617851,3.422,2653.1,2653.0,9.80403926]
["bitfinex","ETHUSD",1747208618177,3.422,2653.1,2653.0,13.19642523]
["bitfinex","ETHUSD",1747208618347,9.86854049,2653.6,2653.1,11.39221581]
["bitfinex","ETHUSD",1747208618348,6.1,2653.6,2653.1,11.39221581]
["bitfinex","ETHUSD",1747208618552,0.55,2653.4,2653.3,11.25544522]
["bitfinex","ETHUSD",1747208619172,3.971,2653.4,2653.3,11.25544522]
["bitfinex","ETHUSD",1747208619545,0.55,2653.4,2653.3,11.25544522]
["bitfinex","ETHUSD",1747208619758,3.42,2653.4,2653.3,11.25544522]
["bitfinex","ETHUSD",1747208621177,0.55,2653.5,2653.3,11.25544522]
["bitfinex","ETHUSD",1747208621367,3.42,2653.4,2653.3,13.05942271]
["bitfinex","ETHUSD",1747208623188,3.97,2653.4,2653.3,3.25544522]
["bitfinex","ETHUSD",1747208623355,0.55,2653.3,2653.0,3.25544522]
["bitfinex","ETHUSD",1747208623557,6.1,2653.6,2653.1,8.0]
["bitfinex","ETHUSD",1747208623758,6.65,2653.6,2653.5,8.0]
["bitfinex","ETHUSD",1747208623972,10.069,2653.6,2653.5,8.0]
["bitfinex","ETHUSD",1747208624584,10.069,2653.6,2653.4,3.25544522]
["bitfinex","ETHUSD",1747208625301,6.1,2654.2,2653.5,1.1183]
["bitfinex","ETHUSD",1747208625451,3.419,2654.1,2654.0,3.25544522]
["bitfinex","ETHUSD",1747208625652,7.18675554,2654.1,2653.7,3.25544522]
["bitfinex","ETHUSD",1747208625890,4.31792705,2654.0,2653.7,3.25544522]
["bitfinex","ETHUSD",1747208626299,0.55,2653.7,2653.3,6.64744326]
["bitfinex","ETHUSD",1747208626595,7.74235245,2653.7,2653.4,8.0]
["bitfinex","ETHUSD",1747208626802,3.76849633,2653.6,2653.4,8.0]
["bitfinex","ETHUSD",1747208627109,3.418,2653.5,2653.4,8.0]
["bitfinex","ETHUSD",1747208627250,3.424,2653.7,2653.4,11.39179922]
["bitfinex","ETHUSD",1747208627453,3.418,2653.5,2653.4,11.39179922]
["bitfinex","ETHUSD",1747208628569,3.418,2653.5,2653.4,14.64724444]
["bitfinex","ETHUSD",1747208629059,3.418,2653.5,2653.4,14.64731979]
["bitfinex","ETHUSD",1747208629267,0.55,2653.8,2653.7,8.0]
["bitfinex","ETHUSD",1747208629467,3.968,2653.8,2653.7,11.25544522]
["bitfinex","ETHUSD",1747208629862,3.418,2653.8,2653.7,14.64693634]
["bitfinex","ETHUSD",1747208630090,3.418,2653.9,2653.8,11.39136332]
["bitfinex","ETHUSD",1747208630296,6.835,2653.9,2653.8,11.39136332]
["bitfinex","ETHUSD",1747208630989,0.55,2654.2,2653.9,8.0]
["bitfinex","ETHUSD",1747208631191,2.17861729,2654.3,2653.9,11.3911912]
["bitfinex","ETHUSD",1747208631491,3.417,2654.2,2654.1,8.0]
["bitfinex","ETHUSD",1747208632254,2.72861729,2654.3,2654.2,8.0]
["bitfinex","ETHUSD",1747208632455,6.14561729,2654.3,2654.2,8.0]
["bitfinex","ETHUSD",1747208636895,10.93758893,2654.3,2654.2,8.0]
["bitfinex","ETHUSD",1747208638267,0.55,2653.7,2653.4,3.25544522]
["bitfinex","ETHUSD",1747208638469,3.415,2653.6,2653.4,6.64725576]
["bitfinex","ETHUSD",1747208638671,3.415,2653.6,2653.4,3.25544522]
["bitfinex","ETHUSD",1747208638899,3.415,2653.6,2653.5,8.0]
["bitfinex","ETHUSD",1747208639287,3.415,2653.6,2653.4,3.25544522]
["bitfinex","ETHUSD",1747208640000,0.55,2653.8,2653.5,11.39164579]
["bitfinex","ETHUSD",1747208640212,0.55,2653.8,2653.7,11.25544522]
["bitfinex","ETHUSD",1747208640410,7.73318147,2653.8,2653.7,8.0]
["bitfinex","ETHUSD",1747208640590,3.965,2653.8,2653.7,8.0]
["bitfinex","ETHUSD",1747208640973,7.73318147,2653.8,2653.7,8.0]
["bitfinex","ETHUSD",1747208641174,8.82768147,2653.8,2653.7,8.0]
["bitfinex","ETHUSD",1747208643280,14.92768147,2653.8,2653.7,8.0]
["bitfinex","ETHUSD",1747208644688,0.55,2653.2,2652.9,3.25544522]
["bitfinex","ETHUSD",1747208644895,3.414,2653.1,2652.9,6.64787654]
["bitfinex","ETHUSD",1747208645223,3.414,2653.1,2653.0,8.0]
["bitfinex","ETHUSD",1747208645394,3.414,2653.1,2653.0,11.39238597]
["bitfinex","ETHUSD",1747208645977,3.414,2653.1,2653.0,8.0]
["bitfinex","ETHUSD",1747208647826,3.414,2653.1,2653.0,11.39238597]
["bitfinex","ETHUSD",1747208648193,3.417,2653.3,2653.2,11.39213025]
["bitfinex","ETHUSD",1747208648398,6.831,2653.3,2653.2,11.25544522]
["bitfinex","ETHUSD",1747208648699,6.831,2653.3,2653.2,14.64757547]
["bitfinex","ETHUSD",1747208648913,6.831,2653.3,2653.2,11.25544522]
["bitfinex","ETHUSD",1747208649423,6.831,2653.3,2653.2,9.71743875]
["bitfinex","ETHUSD",1747208654525,3.414,2653.3,2653.2,13.109569]
["bitfinex","ETHUSD",1747208654927,0.55,2653.7,2653.5,8.0]
["bitfinex","ETHUSD",1747208655095,3.962,2653.6,2653.5,8.0]
["bitfinex","ETHUSD",1747208655428,3.412,2653.6,2653.5,13.10918549]
["bitfinex","ETHUSD",1747208655725,3.412,2653.6,2653.5,9.71743875]
["bitfinex","ETHUSD",1747208655909,3.412,2653.6,2653.5,5.10918549]
["bitfinex","ETHUSD",1747208656243,3.412,2653.6,2653.2,1.71743875]
["bitfinex","ETHUSD",1747208656244,0.55,2653.5,2653.2,1.71743875]
["bitfinex","ETHUSD",1747208656546,0.55,2653.5,2653.4,1.71743875]
["bitfinex","ETHUSD",1747208657833,0.55,2653.5,2653.4,13.10931332]
["bitfinex","ETHUSD",1747208658205,3.412,2653.6,2653.5,8.0]
["bitfinex","ETHUSD",1747208658932,6.1,2653.8,2653.7,8.0]
["bitfinex","ETHUSD",1747208659135,9.511,2653.8,2653.7,9.71743875]
["bitfinex","ETHUSD",1747208660434,6.1,2653.8,2653.7,9.71743875]
["bitfinex","ETHUSD",1747208660744,9.511,2653.8,2653.7,9.71743875]
["bitfinex","ETHUSD",1747208661058,10.061,2653.8,2653.7,9.71743875]
["bitfinex","ETHUSD",1747208662461,10.061,2653.8,2653.7,13.10892987]
["bitfinex","ETHUSD",1747208662657,10.061,2653.8,2653.7,9.71743875]
["bitfinex","ETHUSD",1747208662958,6.1,2653.8,2653.7,14.12482987]
["bitfinex","ETHUSD",1747208663257,9.51,2653.8,2653.7,9.71743875]
["bitfinex","ETHUSD",1747208663431,10.06,2653.8,2653.7,9.71743875]
["bitfinex","ETHUSD",1747208664228,3.41,2653.8,2653.7,14.19212987]
["bitfinex","ETHUSD",1747208665663,10.54,2654.2,2654.1,3.39097999]
["bitfinex","ETHUSD",1747208665857,3.96,2654.2,2654.1,11.39097999]
["bitfinex","ETHUSD",1747208666032,3.96,2654.2,2654.1,13.10841874]
["bitfinex","ETHUSD",1747208666445,3.41,2654.2,2654.1,13.10841874]
["bitfinex","ETHUSD",1747208668734,3.96,2654.2,2654.1,9.71743875]
["bitfinex","ETHUSD",1747208669775,5.0566,2654.2,2654.1,9.71743875]
["bitfinex","ETHUSD",1747208673173,1.6466,2654.2,2654.1,9.71743875]
["bitfinex","ETHUSD",1747208673352,5.0546,2654.2,2654.1,9.71743875]
["bitfinex","ETHUSD",1747208675790,3.958,2654.2,2654.1,9.71743875]
["bitfinex","ETHUSD",1747208677391,6.1,2654.3,2654.2,8.0]
["bitfinex","ETHUSD",1747208677689,10.057,2654.3,2654.1,1.71743875]
["bitfinex","ETHUSD",1747208679387,3.957,2654.3,2654.1,1.71743875]
["bitfinex","ETHUSD",1747208679589,0.55,2654.2,2654.1,1.71743875]
["bitfinex","ETHUSD",1747208682190,0.55,2654.3,2654.1,1.71743875]
["bitfinex","ETHUSD",1747208682353,3.955,2654.2,2654.1,1.71743875]
["bitfinex","ETHUSD",1747208683894,0.55,2654.2,2654.1,1.71743875]
["bitfinex","ETHUSD",1747208684069,3.405,2654.2,2654.1,1.71743875]
["bitfinex","ETHUSD",1747208684276,3.405,2654.2,2654.1,9.71743875]
["bitfinex","ETHUSD",1747208686208,3.405,2654.2,2654.1,13.10841874]
["bitfinex","ETHUSD",1747208687225,7.1005,2654.9,2654.4,3.39052884]
["bitfinex","ETHUSD",1747208687441,10.86719117,2654.9,2654.8,1.71743875]
["bitfinex","ETHUSD",1747208687578,14.82119117,2654.9,2654.8,1.71743875]
["bitfinex","ETHUSD",1747208687773,11.0545,2654.9,2654.8,1.71743875]
["bitfinex","ETHUSD",1747208687979,10.054,2654.9,2654.8,9.71743875]
["bitfinex","ETHUSD",1747208688303,10.054,2654.9,2654.8,1.71743875]
["bitfinex","ETHUSD",1747208688474,13.82062021,2654.9,2654.8,1.71743875]
["bitfinex","ETHUSD",1747208689116,10.054,2654.9,2654.8,1.71743875]
["bitfinex","ETHUSD",1747208689530,13.82062021,2654.9,2654.8,1.71743875]
["bitfinex","ETHUSD",1747208690032,0.55,2654.7,2654.6,1.71743875]
["bitfinex","ETHUSD",1747208690375,3.953,2654.7,2654.6,10.72533875]
["bitfinex","ETHUSD",1747208690714,0.55,2654.8,2654.6,10.72533875]
["bitfinex","ETHUSD",1747208690715,0.55,2654.8,2654.7,8.0]
["bitfinex","ETHUSD",1747208691017,3.953,2654.8,2654.7,8.0]
["bitfinex","ETHUSD",1747208691820,3.403,2654.9,2654.6,1.0079]
["bitfinex","ETHUSD",1747208692123,3.403,2654.9,2654.7,9.71743875]
["bitfinex","ETHUSD",1747208692435,0.55,2654.8,2654.7,1.71743875]
["bitfinex","ETHUSD",1747208697197,0.55,2654.8,2654.7,9.71743875]
["bitfinex","ETHUSD",1747208698123,6.1,2655.0,2654.8,8.0]
["bitfinex","ETHUSD",1747208698391,3.401,2654.9,2654.8,8.0]
["bitfinex","ETHUSD",1747208698610,3.401,2654.9,2654.8,5.10752463]
["bitfinex","ETHUSD",1747208699959,3.401,2654.9,2654.8,1.71743875]
["bitfinex","ETHUSD",1747208702153,3.951,2654.9,2654.8,1.71743875]
["bitfinex","ETHUSD",1747208702515,3.951,2654.9,2654.8,9.71743875]
["bitfinex","ETHUSD",1747208702819,3.401,2654.9,2654.8,9.71743875]
["bitfinex","ETHUSD",1747208704333,3.401,2654.9,2654.8,1.71743875]
["bitfinex","ETHUSD",1747208705555,3.401,2654.9,2654.8,5.10752463]
["bitfinex","ETHUSD",1747208706338,6.1,2655.0,2654.9,11.38995819]
["bitfinex","ETHUSD",1747208706636,9.498,2655.0,2654.9,8.0]
["bitfinex","ETHUSD",1747208707740,10.048,2655.0,2654.9,9.71743875]
["bitfinex","ETHUSD",1747208708355,9.498,2655.0,2654.9,13.10739694]
["bitfinex","ETHUSD",1747208708953,6.1,2655.0,2654.9,5.10739694]
["bitfinex","ETHUSD",1747208709158,3.398,2655.0,2654.9,6.06191292]
["bitfinex","ETHUSD",1747208710075,3.398,2655.0,2654.9,2.67195473]
["bitfinex","ETHUSD",1747208710238,3.398,2655.0,2654.9,1.71743875]
["bitfinex","ETHUSD",1747208711535,0.55,2655.1,2654.9,1.71743875]
["bitfinex","ETHUSD",1747208711732,0.55,2655.1,2655.0,1.71743875]
["bitfinex","ETHUSD",1747208711973,7.71333648,2655.1,2655.0,1.71743875]
["bitfinex","ETHUSD",1747208712270,0.55,2654.8,2654.4,9.0599]
["bitfinex","ETHUSD",1747208712474,0.55,2654.8,2654.7,9.71743875]
["bitfinex","ETHUSD",1747208712679,0.55,2654.9,2654.7,9.71743875]
["bitfinex","ETHUSD",1747208713379,4.80601783,2655.3,2654.8,8.0]
["bitfinex","ETHUSD",1747208713675,6.1,2655.4,2655.2,1.71743875]
["bitfinex","ETHUSD",1747208713846,0.55,2655.3,2655.2,1.71743875]
["bitfinex","ETHUSD",1747208714176,3.946,2655.3,2655.2,1.71743875]
["bitfinex","ETHUSD",1747208715643,4.72746415,2656.0,2655.5,8.0]
["bitfinex","ETHUSD",1747208715850,4.72746415,2656.0,2655.4,1.71743875]
["bitfinex","ETHUSD",1747208715851,3.396,2655.6,2655.4,1.71743875]
["bitfinex","ETHUSD",1747208716367,7.16164297,2655.6,2655.4,1.71743875]
["bitfinex","ETHUSD",1747208716570,5.32496915,2655.5,2655.4,1.71743875]
["bitfinex","ETHUSD",1747208716732,3.76591491,2655.4,2655.0,8.0]
["bitfinex","ETHUSD",1747208716932,0.55,2655.3,2655.0,8.0]
["bitfinex","ETHUSD",1747208717134,0.55,2655.3,2655.2,1.71743875]
["bitfinex","ETHUSD",1747208717135,4.31607892,2655.3,2655.2,1.71743875]
["bitfinex","ETHUSD",1747208717335,7.71107892,2655.3,2655.2,1.71743875]
["bitfinex","ETHUSD",1747208717736,7.71107892,2655.3,2654.8,8.0]
["bitfinex","ETHUSD",1747208717737,0.55,2655.2,2654.8,8.0]
["bitfinex","ETHUSD",1747208717974,0.55,2655.2,2655.1,1.71743875]
["bitfinex","ETHUSD",1747208718733,7.16112939,2655.3,2653.8,0.35593354]
["bitfinex","ETHUSD",1747208718734,16.948,2655.3,2653.8,0.35593354]
["bitfinex","ETHUSD",1747208718976,16.948,2655.3,2653.7,0.9794]
["bitfinex","ETHUSD",1747208718977,1.525,2654.4,2654.0,1.71743875]
["bitfinex","ETHUSD",1747208719181,0.55,2654.0,2653.8,1.71743875]
["bitfinex","ETHUSD",1747208719383,0.55,2654.0,2653.5,4.42507541]
["bitfinex","ETHUSD",1747208719384,0.55,2654.0,2653.9,1.71743875]
["bitfinex","ETHUSD",1747208719900,0.55,2654.0,2653.8,1.71743875]
["bitfinex","ETHUSD",1747208720177,10.56451305,2654.3,2653.8,1.71743875]
["bitfinex","ETHUSD",1747208720178,0.55,2653.9,2653.8,1.71743875]
["bitfinex","ETHUSD",1747208721678,4.31803948,2653.9,2653.8,1.71743875]
["bitfinex","ETHUSD",1747208722080,0.55,2653.7,2653.3,9.063]
["bitfinex","ETHUSD",1747208722248,3.394,2653.6,2653.3,9.063]
["bitfinex","ETHUSD",1747208722450,3.394,2653.6,2653.5,1.71743875]
["bitfinex","ETHUSD",1747208722451,3.944,2653.6,2653.5,1.71743875]
["bitfinex","ETHUSD",1747208723051,4.9866,2653.6,2653.0,0.9826]
["bitfinex","ETHUSD",1747208723253,0.55,2653.4,2653.0,0.9826]
["bitfinex","ETHUSD",1747208723472,0.55,2653.4,2653.3,1.71743875]
["bitfinex","ETHUSD",1747208724378,0.55,2653.2,2652.6,0.9941]
["bitfinex","ETHUSD",1747208724560,0.55,2653.2,2653.1,1.71743875]
["bitfinex","ETHUSD",1747208724781,3.944,2653.2,2653.1,1.71743875]
["bitfinex","ETHUSD",1747208726283,3.394,2653.3,2653.2,8.9936]
["bitfinex","ETHUSD",1747208726471,3.394,2653.4,2653.2,2.71103875]
["bitfinex","ETHUSD",1747208726805,3.394,2653.4,2653.3,8.0]
["bitfinex","ETHUSD",1747208727920,3.394,2653.4,2653.2,1.71743875]
["bitfinex","ETHUSD",1747208728525,3.944,2653.4,2653.2,1.71743875]
["bitfinex","ETHUSD",1747208729022,0.55,2653.3,2653.2,1.71743875]
["bitfinex","ETHUSD",1747208729195,4.31889156,2653.3,2653.2,1.71743875]
["bitfinex","ETHUSD",1747208729566,5.39729156,2653.3,2653.2,1.71743875]
["bitfinex","ETHUSD",1747208731728,1.6284,2653.3,2653.2,1.71743875]
["bitfinex","ETHUSD",1747208731873,5.39729156,2653.3,2653.2,1.71743875]
["bitfinex","ETHUSD",1747208732469,1.6284,2653.3,2653.2,1.71743875]
["bitfinex","ETHUSD",1747208733011,0.55,2653.3,2653.2,1.71743875]
["bitfinex","ETHUSD",1747208733591,1.0046,2654.0,2653.2,4.4981775]
["bitfinex","ETHUSD",1747208733918,3.76832347,2653.7,2653.6,1.71743875]
["bitfinex","ETHUSD",1747208734115,5.32292347,2653.7,2653.6,1.71743875]
["bitfinex","ETHUSD",1747208734427,5.32292347,2653.7,2652.8,1.0633]
["bitfinex","ETHUSD",1747208734428,4.3189362,2653.3,2652.8,1.0633]
["bitfinex","ETHUSD",1747208734718,0.55,2653.1,2652.5,4.46641932]
["bitfinex","ETHUSD",1747208735016,0.55,2652.9,2652.5,1.0734]
["bitfinex","ETHUSD",1747208735192,0.55,2652.9,2652.4,8.0]
["bitfinex","ETHUSD",1747208735391,0.55,2653.0,2652.4,3.39313702]
["bitfinex","ETHUSD",1747208735610,0.55,2653.0,2652.8,1.71743875]
["bitfinex","ETHUSD",1747208735773,4.31945983,2652.9,2652.8,1.71743875]
["bitfinex","ETHUSD",1747208736277,5.39015983,2652.9,2652.8,1.71743875]
["bitfinex","ETHUSD",1747208736785,5.39015983,2652.9,2651.8,3.3939099]
["bitfinex","ETHUSD",1747208736786,1.0319,2652.5,2652.3,1.71743875]
["bitfinex","ETHUSD",1747208736987,3.77058666,2652.2,2651.6,1.067]
["bitfinex","ETHUSD",1747208737335,0.55,2652.2,2652.1,1.71743875]
["bitfinex","ETHUSD",1747208739281,0.55,2652.2,2652.1,11.2506975]
["bitfinex","ETHUSD",1747208739679,4.32045471,2652.2,2652.1,11.2506975]
["bitfinex","ETHUSD",1747208740679,5.30245471,2652.2,2652.1,11.2506975]
["bitfinex","ETHUSD",1747208740880,5.30245471,2652.2,2652.1,8.0]
["bitfinex","ETHUSD",1747208741926,4.32135678,2651.6,2651.5,3.2506975]
["bitfinex","ETHUSD",1747208742225,7.71335678,2651.6,2651.5,3.2506975]
["bitfinex","ETHUSD",1747208742530,3.942,2651.6,2651.5,3.2506975]
["bitfinex","ETHUSD",1747208743000,0.55,2651.3,2651.2,3.2506975]
["bitfinex","ETHUSD",1747208743411,3.392,2651.6,2651.2,3.2506975]
["bitfinex","ETHUSD",1747208743412,0.55,2651.5,2651.2,3.2506975]
["bitfinex","ETHUSD",1747208743639,0.55,2651.5,2650.3,0.41968232]
["bitfinex","ETHUSD",1747208743640,3.77282492,2650.6,2650.3,0.41968232]
["bitfinex","ETHUSD",1747208743835,3.392,2650.5,2650.3,3.2506975]
["bitfinex","ETHUSD",1747208744041,0.55,2650.4,2650.3,3.2506975]
["bitfinex","ETHUSD",1747208744346,4.32301539,2650.4,2650.3,3.2506975]
["bitfinex","ETHUSD",1747208744701,0.55,2650.2,2650.0,13.2506975]
["bitfinex","ETHUSD",1747208744900,0.55,2650.2,2650.1,8.0]
["bitfinex","ETHUSD",1747208745145,8.18342362,2650.5,2650.0,13.2506975]
["bitfinex","ETHUSD",1747208745146,3.77344251,2650.1,2650.0,10.0]
["bitfinex","ETHUSD",1747208745312,3.948,2650.1,2650.0,10.0]
["bitfinex","ETHUSD",1747208745513,3.948,2650.1,2650.0,13.2506975]
["bitfinex","ETHUSD",1747208745738,0.55,2650.1,2650.0,21.2506975]
["bitfinex","ETHUSD",1747208746004,7.34,2650.1,2650.0,13.2506975]
["bitfinex","ETHUSD",1747208746205,1.0185,2650.5,2650.0,13.2506975]
["bitfinex","ETHUSD",1747208746504,7.34,2650.4,2650.3,11.2506975]
["bitfinex","ETHUSD",1747208746805,11.11301539,2650.4,2650.3,11.2506975]
["bitfinex","ETHUSD",1747208747020,11.11301539,2650.4,2650.3,8.0]
["bitfinex","ETHUSD",1747208748950,11.11301539,2650.4,2650.0,10.0]
["bitfinex","ETHUSD",1747208748951,5.30424251,2650.1,2650.0,10.0]
["bitfinex","ETHUSD",1747208749350,1.5308,2650.1,2650.0,10.0]
["bitfinex","ETHUSD",1747208750058,0.55,2650.1,2650.0,18.0]
["bitfinex","ETHUSD",1747208750364,3.942,2650.1,2650.0,18.0]
["bitfinex","ETHUSD",1747208751359,0.55,2650.1,2650.0,18.0]
["bitfinex","ETHUSD",1747208751572,3.942,2650.1,2650.0,18.0]
["bitfinex","ETHUSD",1747208751735,3.392,2650.3,2650.2,3.39597011]
["bitfinex","ETHUSD",1747208752066,3.392,2650.3,2650.2,12.2355975]
["bitfinex","ETHUSD",1747208752238,3.392,2650.3,2650.2,15.63156761]
["bitfinex","ETHUSD",1747208752563,3.392,2650.3,2650.2,12.2355975]
["bitfinex","ETHUSD",1747208753424,3.392,2650.3,2650.2,11.2506975]
["bitfinex","ETHUSD",1747208753763,3.942,2650.3,2650.2,11.2506975]
["bitfinex","ETHUSD",1747208754322,7.71515775,2650.3,2650.2,8.0]
["bitfinex","ETHUSD",1747208754528,3.77344251,2650.1,2650.0,10.0]
["bitfinex","ETHUSD",1747208754729,0.55,2650.3,2650.2,3.2506975]
["bitfinex","ETHUSD",1747208754959,3.942,2650.3,2650.2,3.2506975]
["bitfinex","ETHUSD",1747208755188,3.392,2650.3,2650.2,3.2506975]
["bitfinex","ETHUSD",1747208756278,0.55,2650.5,2650.2,3.2506975]
["bitfinex","ETHUSD",1747208756480,3.392,2650.4,2650.2,6.64664634]
["bitfinex","ETHUSD",1747208756657,0.55,2650.5,2650.3,3.2506975]
["bitfinex","ETHUSD",1747208756857,3.942,2650.4,2650.3,3.2506975]
["bitfinex","ETHUSD",1747208757054,0.55,2650.3,2650.0,10.0]
["bitfinex","ETHUSD",1747208757257,0.55,2650.1,2650.0,18.0]
["bitfinex","ETHUSD",1747208759006,3.392,2650.2,2650.0,18.0]
["bitfinex","ETHUSD",1747208759191,3.392,2650.2,2650.1,11.39609826]
["bitfinex","ETHUSD",1747208759812,3.391,2650.2,2650.1,11.39609826]
["bitfinex","ETHUSD",1747208760171,0.55,2650.5,2650.1,11.39609826]
["bitfinex","ETHUSD",1747208760367,3.941,2650.4,2650.3,11.2506975]
["bitfinex","ETHUSD",1747208760992,3.941,2650.4,2650.3,8.0]
["bitfinex","ETHUSD",1747208761294,3.941,2650.4,2650.0,10.0]
["bitfinex","ETHUSD",1747208761295,4.32344251,2650.1,2650.0,10.0]
["bitfinex","ETHUSD",1747208761494,12.14724251,2650.1,2650.0,10.0]
["bitfinex","ETHUSD",1747208763270,18.24724251,2650.1,2650.0,10.0]
["bitfinex","ETHUSD",1747208765266,7.6898,2650.1,2650.0,10.0]
["bitfinex","ETHUSD",1747208765508,13.435,2650.1,2650.0,21.2506975]
["bitfinex","ETHUSD",1747208765707,17.20844251,2650.1,2650.0,10.0]
["bitfinex","ETHUSD",1747208765893,17.71761624,2650.1,2650.0,10.0]
["bitfinex","ETHUSD",1747208766211,10.42344251,2650.1,2650.0,10.0]
["bitfinex","ETHUSD",1747208766512,17.20844251,2650.1,2650.0,10.0]
["bitfinex","ETHUSD",1747208766711,10.42344251,2650.1,2650.0,10.0]
["bitfinex","ETHUSD",1747208766919,17.20844251,2650.1,2650.0,10.0]
["bitfinex","ETHUSD",1747208767419,17.20844251,2650.1,2650.0,13.2506975]
["bitfinex","ETHUSD",1747208767420,6.1,2650.1,2650.0,13.2506975]
["bitfinex","ETHUSD",1747208767585,6.1,2650.5,2650.1,3.39609469]
["bitfinex","ETHUSD",1747208767783,6.1,2650.5,2650.4,3.2506975]
["bitfinex","ETHUSD",1747208767987,9.491,2650.5,2650.4,3.2506975]
["bitfinex","ETHUSD",1747208768211,10.041,2650.5,2650.4,3.2506975]
["bitfinex","ETHUSD",1747208768415,13.81387304,2650.5,2650.4,3.2506975]
["bitfinex","ETHUSD",1747208768788,10.041,2650.5,2650.4,11.2506975]
["bitfinex","ETHUSD",1747208768979,13.81387304,2650.5,2650.4,11.2506975]
["bitfinex","ETHUSD",1747208770129,10.42287304,2650.5,2650.4,11.2506975]
["bitfinex","ETHUSD",1747208770275,10.04,2650.5,2650.4,11.2506975]
["bitfinex","ETHUSD",1747208771376,13.81287304,2650.5,2650.4,11.2506975]
["bitfinex","ETHUSD",1747208771591,13.81287304,2650.5,2650.4,8.0]
["bitfinex","ETHUSD",1747208771912,4.32344251,2650.1,2650.0,21.2506975]
["bitfinex","ETHUSD",1747208772097,0.55,2650.3,2650.1,8.0]
["bitfinex","ETHUSD",1747208772407,6.65,2650.2,2650.1,8.0]
["bitfinex","ETHUSD",1747208772626,11.37270012,2650.2,2650.0,10.0]
["bitfinex","ETHUSD",1747208772826,11.37279345,2650.2,2650.0,10.0]
["bitfinex","ETHUSD",1747208773329,3.77344251,2650.1,2650.0,18.0]
["bitfinex","ETHUSD",1747208773533,4.32344251,2650.1,2650.0,10.0]
["bitfinex","ETHUSD",1747208775238,10.42344251,2650.1,2650.0,10.0]
["bitfinex","ETHUSD",1747208778696,6.65,2650.1,2650.0,10.0]
["bitfinex","ETHUSD",1747208778913,9.489,2650.1,2650.0,18.0283]
["bitfinex","ETHUSD",1747208779145,10.039,2650.1,2650.0,18.0]
["bitfinex","ETHUSD",1747208780468,13.81244251,2650.1,2650.0,18.0]
["bitfinex","ETHUSD",1747208780818,10.039,2650.1,2650.0,18.0]
["bitfinex","ETHUSD",1747208781343,9.488,2650.1,2650.0,18.0]
["bitfinex","ETHUSD",1747208781527,13.81144251,2650.1,2650.0,18.0]
["bitfinex","ETHUSD",1747208782315,10.038,2650.1,2650.0,18.0]
["bitfinex","ETHUSD",1747208782515,13.81144251,2650.1,2650.0,18.0]
["bitfinex","ETHUSD",1747208784022,13.81144251,2650.1,2650.0,10.0]
["bitfinex","ETHUSD",1747208784978,14.82794251,2650.1,2650.0,10.0]
["bitfinex","ETHUSD",1747208787147,14.82694251,2650.1,2650.0,10.0]
["bitfinex","ETHUSD",1747208788246,18.71694251,2650.1,2650.0,3.9]
["bitfinex","ETHUSD",1747208788462,19.06468092,2650.1,2650.0,3.9]
["bitfinex","ETHUSD",1747208788660,19.2732589,2650.1,2650.0,3.9]
["bitfinex","ETHUSD",1747208788924,23.2372589,2650.1,2650.0,0.69822627]
["bitfinex","ETHUSD",1747208789251,3.77545298,2648.7,2648.5,3.2506975]
["bitfinex","ETHUSD",1747208789475,7.71257955,2648.6,2648.5,11.2506975]
["bitfinex","ETHUSD",1747208790480,7.71257955,2648.6,2648.5,3.2506975]
["bitfinex","ETHUSD",1747208791070,0.55,2648.5,2648.2,8.9776]
["bitfinex","ETHUSD",1747208791269,3.77621817,2648.2,2647.9,0.9776]
["bitfinex","ETHUSD",1747208791472,3.77621817,2648.2,2648.0,8.0]
["bitfinex","ETHUSD",1747208791861,8.6359583,2648.4,2647.9,4.2282975]
["bitfinex","ETHUSD",1747208791862,3.77631817,2648.1,2647.9,4.2282975]
["bitfinex","ETHUSD",1747208792061,3.387,2648.0,2647.9,12.2282975]
["bitfinex","ETHUSD",1747208792281,3.387,2648.0,2647.9,3.2506975]
["bitfinex","ETHUSD",1747208792481,3.387,2648.0,2647.9,11.2506975]
["bitfinex","ETHUSD",1747208793077,3.387,2648.0,2647.9,14.64961739]
["bitfinex","ETHUSD",1747208793310,3.387,2648.0,2647.9,11.2506975]
["bitfinex","ETHUSD",1747208793469,3.387,2648.0,2647.9,14.64961739]
["bitfinex","ETHUSD",1747208793956,3.387,2648.0,2647.9,11.2506975]
["bitfinex","ETHUSD",1747208794153,3.937,2648.0,2647.9,11.2506975]
["bitfinex","ETHUSD",1747208794358,3.937,2648.0,2647.6,4.43828724]
["bitfinex","ETHUSD",1747208794359,3.77672029,2647.8,2647.6,3.2506975]
["bitfinex","ETHUSD",1747208794658,0.55,2647.7,2647.6,11.2506975]
["bitfinex","ETHUSD",1747208795480,3.386,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747208795678,3.386,2647.9,2647.8,11.39904826]
["bitfinex","ETHUSD",1747208798967,3.386,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747208799213,3.386,2647.9,2647.7,3.39911495]
["bitfinex","ETHUSD",1747208799214,6.776,2647.9,2647.7,3.39911495]
["bitfinex","ETHUSD",1747208799573,6.776,2647.9,2647.6,8.0]
["bitfinex","ETHUSD",1747208799790,6.776,2647.9,2647.7,3.39916635]
["bitfinex","ETHUSD",1747208800239,6.776,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747208800511,0.55,2647.8,2647.5,3.2506975]
["bitfinex","ETHUSD",1747208800714,0.55,2647.8,2647.6,8.0]
["bitfinex","ETHUSD",1747208801394,3.77650311,2648.0,2647.6,9.8049629]
["bitfinex","ETHUSD",1747208801395,3.386,2647.7,2647.6,9.8049629]
["bitfinex","ETHUSD",1747208801599,3.386,2647.7,2647.6,16.45492105]
["bitfinex","ETHUSD",1747208802015,3.386,2647.7,2647.6,17.44352105]
["bitfinex","ETHUSD",1747208802318,3.77515951,2648.9,2647.6,17.44352105]
["bitfinex","ETHUSD",1747208802319,1.0423,2648.7,2647.7,8.0]
["bitfinex","ETHUSD",1747208802515,4.86,2648.8,2647.7,8.0]
["bitfinex","ETHUSD",1747208802516,4.86,2648.8,2648.7,8.0]
["bitfinex","ETHUSD",1747208802677,3.386,2648.8,2648.7,8.0]
["bitfinex","ETHUSD",1747208803177,3.936,2648.8,2648.7,8.0]
["bitfinex","ETHUSD",1747208803378,3.386,2648.8,2648.7,8.0]
["bitfinex","ETHUSD",1747208803581,3.386,2648.8,2648.6,3.2506975]
["bitfinex","ETHUSD",1747208803776,3.386,2648.8,2648.6,4.2554005]
["bitfinex","ETHUSD",1747208804121,8.246,2649.0,2648.9,3.39763675]
["bitfinex","ETHUSD",1747208804286,8.246,2649.0,2648.9,6.64833425]
["bitfinex","ETHUSD",1747208805587,8.246,2649.0,2648.9,14.64833425]
["bitfinex","ETHUSD",1747208806183,8.246,2649.0,2648.9,11.2506975]
["bitfinex","ETHUSD",1747208806391,8.246,2649.0,2648.9,14.64833425]
["bitfinex","ETHUSD",1747208807419,20.75087034,2649.8,2649.0,8.0]
["bitfinex","ETHUSD",1747208807585,3.385,2649.5,2649.4,8.0]
["bitfinex","ETHUSD",1747208807783,3.935,2649.5,2649.4,8.0]
["bitfinex","ETHUSD",1747208808120,3.385,2649.5,2649.4,12.41249554]
["bitfinex","ETHUSD",1747208808339,0.55,2649.4,2649.0,11.39748884]
["bitfinex","ETHUSD",1747208808534,0.55,2649.2,2649.0,8.0]
["bitfinex","ETHUSD",1747208808826,4.32475955,2649.2,2649.0,8.0]
["bitfinex","ETHUSD",1747208808989,0.55,2649.2,2649.0,8.0]
["bitfinex","ETHUSD",1747208809780,4.3547,2649.8,2649.0,9.46483323]
["bitfinex","ETHUSD",1747208809979,1.0015,2650.1,2649.8,3.39639867]
["bitfinex","ETHUSD",1747208810184,3.384,2650.4,2650.3,11.39579333]
["bitfinex","ETHUSD",1747208810426,3.934,2650.4,2650.3,11.39579333]
["bitfinex","ETHUSD",1747208810633,3.384,2650.4,2650.3,8.0]
["bitfinex","ETHUSD",1747208811653,7.15701539,2650.4,2650.3,8.0]
["bitfinex","ETHUSD",1747208811783,8.77431539,2650.4,2650.3,8.0]
["bitfinex","ETHUSD",1747208818472,8.77231539,2650.4,2650.3,8.0]
["bitfinex","ETHUSD",1747208820281,4.32301539,2650.4,2650.3,8.0]
["bitfinex","ETHUSD",1747208820436,10.53801539,2650.4,2650.3,8.0]
["bitfinex","ETHUSD",1747208820789,11.08801539,2650.4,2650.3,8.0]
["bitfinex","ETHUSD",1747208821582,7.314,2650.4,2650.3,8.9972]
["bitfinex","ETHUSD",1747208822545,7.314,2650.4,2650.3,8.0]
["bitfinex","ETHUSD",1747208823302,16.968,2650.9,2650.4,8.0]
["bitfinex","ETHUSD",1747208823502,3.381,2650.8,2650.5,3.2506975]
["bitfinex","ETHUSD",1747208823720,3.381,2650.9,2650.6,8.0]
["bitfinex","ETHUSD",1747208823890,3.383,2651.4,2650.9,11.39496759]
["bitfinex","ETHUSD",1747208824067,3.38,2651.0,2650.9,11.39496759]
["bitfinex","ETHUSD",1747208824400,3.38,2651.0,2650.9,8.0]
["bitfinex","ETHUSD",1747208827563,3.383,2651.4,2650.9,8.0]
["bitfinex","ETHUSD",1747208827564,3.383,2651.4,2651.0,3.39488976]
["bitfinex","ETHUSD",1747208827771,3.379,2651.5,2651.3,11.39454597]
["bitfinex","ETHUSD",1747208828003,3.382,2651.9,2651.5,8.9955]
["bitfinex","ETHUSD",1747208828187,3.379,2651.8,2651.7,8.0]
["bitfinex","ETHUSD",1747208828610,3.379,2651.8,2651.6,8.0]
["bitfinex","ETHUSD",1747208829313,3.379,2651.8,2651.5,4.38974298]
["bitfinex","ETHUSD",1747208829314,3.379,2651.8,2651.5,8.0]
["bitfinex","ETHUSD",1747208829612,3.77159236,2651.4,2651.2,8.0]
["bitfinex","ETHUSD",1747208829769,3.77159236,2651.4,2651.2,0.91043309]
["bitfinex","ETHUSD",1747208829974,3.77159236,2651.4,2650.9,3.39499082]
["bitfinex","ETHUSD",1747208829975,3.77174172,2651.3,2650.9,1.0488]
["bitfinex","ETHUSD",1747208830174,0.55,2651.3,2650.9,4.44386786]
["bitfinex","ETHUSD",1747208830426,0.55,2651.6,2651.1,6.64546504]
["bitfinex","ETHUSD",1747208831032,3.382,2651.9,2651.4,3.2506975]
["bitfinex","ETHUSD",1747208831326,3.378,2651.6,2651.4,3.2506975]
["bitfinex","ETHUSD",1747208831540,3.378,2651.5,2651.4,3.2506975]
["bitfinex","ETHUSD",1747208831901,7.14945012,2651.5,2651.4,11.2506975]
["bitfinex","ETHUSD",1747208832112,7.14945012,2651.5,2651.4,8.0]
["bitfinex","ETHUSD",1747208833520,7.14945012,2651.5,2650.9,0.9995]
["bitfinex","ETHUSD",1747208833521,4.32159236,2651.4,2650.9,0.9995]
["bitfinex","ETHUSD",1747208833719,0.55,2651.0,2650.3,0.9995]
["bitfinex","ETHUSD",1747208833903,0.55,2650.7,2650.3,3.2506975]
["bitfinex","ETHUSD",1747208834125,3.77293917,2650.5,2650.4,8.0]
["bitfinex","ETHUSD",1747208834305,7.70371072,2650.7,2650.4,8.0]
["bitfinex","ETHUSD",1747208834536,7.70364555,2650.7,2650.4,8.0]
["bitfinex","ETHUSD",1747208834714,3.77280919,2650.6,2650.4,8.0]
["bitfinex","ETHUSD",1747208834906,3.381,2650.7,2650.4,8.0]
["bitfinex","ETHUSD",1747208835108,3.377,2650.6,2650.4,8.0]
["bitfinex","ETHUSD",1747208835312,3.77287304,2650.5,2650.1,9.0305]
["bitfinex","ETHUSD",1747208836727,7.14980158,2650.6,2650.1,9.0305]
["bitfinex","ETHUSD",1747208836933,7.14980158,2650.6,2650.1,4.42659507]
["bitfinex","ETHUSD",1747208837155,3.7728846,2650.5,2650.1,1.0305]
["bitfinex","ETHUSD",1747208837454,7.14978637,2650.6,2650.1,4.42658138]
["bitfinex","ETHUSD",1747208837801,3.77290558,2650.5,2650.1,1.0305]
["bitfinex","ETHUSD",1747208838215,3.377,2650.6,2650.1,1.0305]
["bitfinex","ETHUSD",1747208838216,7.14979876,2650.6,2650.1,4.42659719]
["bitfinex","ETHUSD",1747208838503,4.32288143,2650.5,2650.1,1.0305]
["bitfinex","ETHUSD",1747208838697,3.381,2650.7,2650.4,8.0]
["bitfinex","ETHUSD",1747208838900,3.377,2650.7,2650.6,11.47567438]
["bitfinex","ETHUSD",1747208839144,3.377,2650.7,2650.6,14.87113201]
["bitfinex","ETHUSD",1747208839455,3.377,2650.7,2650.6,15.91413201]
["bitfinex","ETHUSD",1747208841853,3.382,2651.2,2650.9,3.39496067]
["bitfinex","ETHUSD",1747208842149,0.55,2651.3,2650.9,6.87071113]
["bitfinex","ETHUSD",1747208842313,3.376,2651.1,2650.9,6.87071113]
["bitfinex","ETHUSD",1747208842519,3.376,2651.1,2650.9,11.47567438]
["bitfinex","ETHUSD",1747208842930,3.376,2651.1,2651.0,8.0]
["bitfinex","ETHUSD",1747208843762,3.376,2651.1,2651.0,11.3949453]
["bitfinex","ETHUSD",1747208844151,3.77081258,2652.0,2651.6,8.0]
["bitfinex","ETHUSD",1747208844351,3.376,2651.9,2651.6,11.39409585]
["bitfinex","ETHUSD",1747208844548,3.376,2651.9,2651.8,8.0]
["bitfinex","ETHUSD",1747208844833,7.14697131,2651.9,2651.6,8.0]
["bitfinex","ETHUSD",1747208845142,0.55,2651.8,2651.5,0.9961]
["bitfinex","ETHUSD",1747208845348,3.77126492,2651.7,2651.3,8.0]
["bitfinex","ETHUSD",1747208846577,3.376,2651.9,2651.3,9.59066145]
["bitfinex","ETHUSD",1747208846738,3.375,2651.8,2651.7,8.0]
["bitfinex","ETHUSD",1747208847590,3.375,2651.8,2651.2,4.51197438]
["bitfinex","ETHUSD",1747208847879,0.55,2651.7,2651.3,11.39454931]
["bitfinex","ETHUSD",1747208848083,3.77137244,2651.6,2651.3,8.0]
["bitfinex","ETHUSD",1747208848236,4.32123621,2651.7,2651.3,8.0]
["bitfinex","ETHUSD",1747208848437,4.32117547,2651.7,2651.3,8.0]
["bitfinex","ETHUSD",1747208849215,0.55,2651.7,2651.1,9.0619]
["bitfinex","ETHUSD",1747208849355,0.55,2651.5,2651.1,12.45671722]
["bitfinex","ETHUSD",1747208850177,0.55,2651.5,2651.1,9.0619]
["bitfinex","ETHUSD",1747208850178,4.32148589,2651.5,2651.1,9.0619]
["bitfinex","ETHUSD",1747208850368,0.55,2651.5,2651.1,12.45670849]
["bitfinex","ETHUSD",1747208850574,4.32147498,2651.5,2651.1,9.0619]
["bitfinex","ETHUSD",1747208851479,0.55,2651.5,2651.1,12.45668082]
["bitfinex","ETHUSD",1747208852995,4.32148242,2651.5,2651.1,1.0619]
["bitfinex","ETHUSD",1747208853696,0.55,2651.5,2651.1,4.45667609]
["bitfinex","ETHUSD",1747208853988,0.55,2651.5,2651.1,6.04183255]
["bitfinex","ETHUSD",1747208854168,4.32146723,2651.5,2651.1,2.64705646]
["bitfinex","ETHUSD",1747208854484,4.32146723,2651.5,2651.1,1.0619]
["bitfinex","ETHUSD",1747208855038,3.77161178,2651.4,2651.1,1.0619]
["bitfinex","ETHUSD",1747208855239,3.77161178,2651.4,2649.7,1.84952727]
["bitfinex","ETHUSD",1747208855240,3.77224893,2651.0,2650.3,3.39584198]
["bitfinex","ETHUSD",1747208855496,3.373,2650.9,2650.2,4.46861689]
["bitfinex","ETHUSD",1747208855698,3.77267107,2650.7,2650.2,4.91547367]
["bitfinex","ETHUSD",1747208855847,4.32251444,2650.8,2650.4,8.0]
["bitfinex","ETHUSD",1747208856046,3.77258837,2650.7,2650.2,1.51956169]
["bitfinex","ETHUSD",1747208856265,4.32280099,2650.6,2650.2,1.0727]
["bitfinex","ETHUSD",1747208856462,4.32280099,2650.6,2650.2,9.0727]
["bitfinex","ETHUSD",1747208856662,3.77305818,2650.4,2650.0,8.0]
["bitfinex","ETHUSD",1747208856886,3.373,2650.3,2649.9,4.4190535]
["bitfinex","ETHUSD",1747208857092,3.373,2650.3,2650.0,8.0]
["bitfinex","ETHUSD",1747208857394,3.373,2650.3,2650.0,3.39622641]
["bitfinex","ETHUSD",1747208857695,3.373,2650.3,2650.1,11.39602052]
["bitfinex","ETHUSD",1747208858396,3.373,2650.3,2650.2,3.39597011]
["bitfinex","ETHUSD",1747208858562,3.373,2650.3,2650.2,4.87518436]
["bitfinex","ETHUSD",1747208858767,3.373,2650.3,2650.2,11.39597011]
["bitfinex","ETHUSD",1747208859660,3.373,2650.3,2650.2,12.47597011]
["bitfinex","ETHUSD",1747208859862,5.9063,2651.5,2650.5,1.0098]
["bitfinex","ETHUSD",1747208860065,3.373,2651.1,2651.0,8.0]
["bitfinex","ETHUSD",1747208860544,3.373,2651.1,2650.8,11.39513234]
["bitfinex","ETHUSD",1747208864390,7.14508892,2651.1,2650.7,8.0]
["bitfinex","ETHUSD",1747208864778,3.373,2651.1,2650.7,3.39532496]
["bitfinex","ETHUSD",1747208866086,3.373,2651.1,2650.9,8.0]
["bitfinex","ETHUSD",1747208866407,3.373,2651.1,2650.9,11.39505831]
["bitfinex","ETHUSD",1747208866900,3.373,2651.1,2650.8,11.39513291]
["bitfinex","ETHUSD",1747208867508,3.373,2651.1,2651.0,3.3949453]
["bitfinex","ETHUSD",1747208867806,3.373,2651.1,2651.0,8.0]
["bitfinex","ETHUSD",1747208869009,7.69501916,2651.1,2651.0,8.0]
["bitfinex","ETHUSD",1747208869501,3.923,2651.1,2651.0,8.0]
["bitfinex","ETHUSD",1747208869691,7.69501916,2651.1,2651.0,8.0]
["bitfinex","ETHUSD",1747208869895,3.923,2651.1,2651.0,8.0]
["bitfinex","ETHUSD",1747208870581,7.69501916,2651.1,2651.0,8.0]
["bitfinex","ETHUSD",1747208870777,3.77288102,2650.5,2650.2,1.0534]
["bitfinex","ETHUSD",1747208871078,7.14407474,2650.4,2649.8,3.39641996]
["bitfinex","ETHUSD",1747208871267,3.77315775,2650.3,2649.8,4.18107172]
["bitfinex","ETHUSD",1747208871617,3.77315775,2650.3,2649.9,8.0]
["bitfinex","ETHUSD",1747208871810,1.0299,2650.0,2649.4,0.9909]
["bitfinex","ETHUSD",1747208872012,1.0299,2650.0,2649.6,3.39671913]
["bitfinex","ETHUSD",1747208872201,1.0299,2650.0,2649.7,11.39658278]
["bitfinex","ETHUSD",1747208872397,1.6127,2650.3,2649.4,0.9909]
["bitfinex","ETHUSD",1747208872597,5.38586783,2650.3,2649.9,8.0]
["bitfinex","ETHUSD",1747208872800,5.38586783,2650.3,2649.8,3.39641774]
["bitfinex","ETHUSD",1747208873207,5.38586783,2650.3,2649.9,3.396273]
["bitfinex","ETHUSD",1747208873208,3.37,2650.2,2649.9,3.396273]
["bitfinex","ETHUSD",1747208873415,3.37,2650.2,2650.0,3.396164]
["bitfinex","ETHUSD",1747208873590,3.37,2650.2,2650.1,8.0]
["bitfinex","ETHUSD",1747208873793,3.37,2650.2,2650.1,3.39609826]
["bitfinex","ETHUSD",1747208874099,3.37,2650.2,2649.8,12.07572466]
["bitfinex","ETHUSD",1747208874995,3.77345448,2650.1,2649.7,8.0]
["bitfinex","ETHUSD",1747208875197,3.37,2650.2,2649.4,0.9909]
["bitfinex","ETHUSD",1747208875393,3.37,2650.2,2650.1,3.39609826]
["bitfinex","ETHUSD",1747208875594,3.37,2650.2,2650.1,8.0]
["bitfinex","ETHUSD",1747208875790,3.37,2650.2,2650.1,11.39609826]
["bitfinex","ETHUSD",1747208876316,3.37,2650.2,2650.1,8.0]
["bitfinex","ETHUSD",1747208876620,3.37,2650.2,2650.1,11.39609826]
["bitfinex","ETHUSD",1747208878042,4.86,2650.6,2650.2,8.0]
["bitfinex","ETHUSD",1747208878317,4.86,2650.6,2650.5,8.0]
["bitfinex","ETHUSD",1747208878522,8.23,2650.6,2650.4,8.0]
["bitfinex","ETHUSD",1747208879120,8.23,2650.6,2650.4,3.39570403]
["bitfinex","ETHUSD",1747208879326,8.23,2650.6,2650.3,8.0]
["bitfinex","ETHUSD",1747208879629,8.23,2650.6,2650.3,11.39575364]
["bitfinex","ETHUSD",1747208879795,8.23,2650.6,2650.2,11.39589752]
["bitfinex","ETHUSD",1747208880141,8.23,2650.6,2650.5,8.0]
["bitfinex","ETHUSD",1747208880349,8.23,2650.6,2650.2,8.0]
["bitfinex","ETHUSD",1747208880350,3.37,2650.6,2650.2,8.0]
["bitfinex","ETHUSD",1747208880698,3.37,2650.6,2650.2,11.3958644]
["bitfinex","ETHUSD",1747208881021,3.37,2650.6,2650.0,8.0]
["bitfinex","ETHUSD",1747208881235,3.37,2650.6,2650.5,3.39558573]
["bitfinex","ETHUSD",1747208881533,3.37,2650.6,2650.5,11.39558573]
["bitfinex","ETHUSD",1747208881739,3.37,2650.6,2650.5,12.37258573]
["bitfinex","ETHUSD",1747208882731,3.37,2650.6,2650.5,13.94942474]
["bitfinex","ETHUSD",1747208882935,3.369,2650.7,2650.6,11.39545763]
["bitfinex","ETHUSD",1747208883093,3.371,2651.1,2650.5,2.55383901]
["bitfinex","ETHUSD",1747208883094,3.369,2650.9,2650.8,3.39510234]
["bitfinex","ETHUSD",1747208883300,4.7818621,2651.4,2651.0,8.0]
["bitfinex","ETHUSD",1747208883506,3.369,2651.3,2651.0,8.0]
["bitfinex","ETHUSD",1747208884127,3.921,2651.6,2651.2,8.0]
["bitfinex","ETHUSD",1747208884128,8.15260346,2651.6,2651.2,8.0]
["bitfinex","ETHUSD",1747208884437,3.369,2651.2,2650.9,8.0]
["bitfinex","ETHUSD",1747208884601,3.369,2651.2,2650.9,11.39505388]
["bitfinex","ETHUSD",1747208885295,3.369,2651.2,2650.8,11.39514902]
["bitfinex","ETHUSD",1747208885920,3.369,2651.2,2650.7,8.0]
["bitfinex","ETHUSD",1747208886256,3.369,2651.2,2650.6,11.3953863]
["bitfinex","ETHUSD",1747208886257,5.31952258,2651.1,2650.6,11.3953863]
["bitfinex","ETHUSD",1747208886542,5.31952258,2651.1,2650.7,3.3953294]
["bitfinex","ETHUSD",1747208886748,1.5475,2651.1,2650.7,3.3953294]
["bitfinex","ETHUSD",1747208888059,3.369,2651.2,2651.0,8.0]
["bitfinex","ETHUSD",1747208889148,4.7971994,2651.4,2651.0,8.0]
["bitfinex","ETHUSD",1747208889328,3.367,2651.3,2651.0,3.39493949]
["bitfinex","ETHUSD",1747208889725,0.55,2651.5,2651.2,8.0]
["bitfinex","ETHUSD",1747208890255,2.49243139,2651.7,2651.6,3.3941771]
["bitfinex","ETHUSD",1747208890454,5.85943139,2651.7,2651.6,3.3941771]
["bitfinex","ETHUSD",1747208890616,2.49243139,2651.7,2651.6,11.3941771]
["bitfinex","ETHUSD",1747208890958,5.85943139,2651.7,2651.6,11.3941771]
["bitfinex","ETHUSD",1747208891839,5.85943139,2651.7,2651.6,8.0]
["bitfinex","ETHUSD",1747208892022,2.49243139,2651.7,2651.6,8.0]
["bitfinex","ETHUSD",1747208892357,5.85943139,2651.7,2651.6,8.0]
["bitfinex","ETHUSD",1747208892551,5.85943139,2651.7,2651.6,11.3941771]
["bitfinex","ETHUSD",1747208892944,3.367,2651.7,2651.6,11.3941771]
["bitfinex","ETHUSD",1747208893255,3.77089992,2651.9,2651.7,8.0]
["bitfinex","ETHUSD",1747208893419,3.366,2651.7,2651.5,8.0]
["bitfinex","ETHUSD",1747208893843,3.366,2651.7,2650.9,8.9936]
["bitfinex","ETHUSD",1747208894019,4.73990971,2651.6,2651.1,11.39471988]
["bitfinex","ETHUSD",1747208894351,4.73990971,2651.6,2651.3,11.39445531]
["bitfinex","ETHUSD",1747208894352,0.9685,2651.6,2651.3,11.39445531]
["bitfinex","ETHUSD",1747208894556,0.55,2651.5,2651.3,8.0]
["bitfinex","ETHUSD",1747208894767,3.77167524,2651.4,2651.0,8.0]
["bitfinex","ETHUSD",1747208894970,4.32183015,2651.3,2650.8,3.39515782]
["bitfinex","ETHUSD",1747208895158,4.32183015,2651.3,2650.8,4.16889677]
["bitfinex","ETHUSD",1747208895333,4.32166999,2651.4,2651.0,8.0]
["bitfinex","ETHUSD",1747208896162,0.55,2651.4,2651.1,8.0]
["bitfinex","ETHUSD",1747208896468,4.32163245,2651.4,2650.9,11.25315382]
["bitfinex","ETHUSD",1747208896625,4.32163245,2651.4,2650.9,14.64815946]
["bitfinex","ETHUSD",1747208896826,3.77179832,2651.3,2650.9,11.25315382]
["bitfinex","ETHUSD",1747208897025,3.77173462,2651.3,2650.9,11.25315382]
["bitfinex","ETHUSD",1747208897264,0.55,2651.2,2650.9,11.25315382]
["bitfinex","ETHUSD",1747208897453,3.366,2651.1,2650.9,11.25315382]
["bitfinex","ETHUSD",1747208898255,3.366,2651.1,2650.9,8.0]
["bitfinex","ETHUSD",1747208898256,0.55,2651.0,2650.9,8.0]
["bitfinex","ETHUSD",1747208898460,4.32222691,2651.0,2650.7,8.0]
["bitfinex","ETHUSD",1747208899353,0.55,2651.0,2650.7,8.0]
["bitfinex","ETHUSD",1747208899552,8.12998821,2651.1,2650.7,8.0]
["bitfinex","ETHUSD",1747208899553,3.366,2651.1,2651.0,11.3949453]
["bitfinex","ETHUSD",1747208899762,0.55,2651.3,2651.1,8.0]
["bitfinex","ETHUSD",1747208899934,1.0013,2651.4,2651.3,8.0]
["bitfinex","ETHUSD",1747208899935,1.5513,2651.4,2651.3,8.0]
["bitfinex","ETHUSD",1747208900137,4.9163,2651.4,2651.3,8.0]
["bitfinex","ETHUSD",1747208900568,8.68796703,2651.4,2651.0,8.0]
["bitfinex","ETHUSD",1747208900973,3.77174174,2651.3,2651.0,8.0]
["bitfinex","ETHUSD",1747208901170,8.68793627,2651.4,2651.0,8.0]
["bitfinex","ETHUSD",1747208901545,4.9163,2651.4,2651.0,8.0]
["bitfinex","ETHUSD",1747208901751,3.77222414,2651.0,2650.7,8.0]
["bitfinex","ETHUSD",1747208901960,1.0209,2650.9,2650.7,8.0]
["bitfinex","ETHUSD",1747208902277,3.914,2650.8,2650.4,6.64882571]
["bitfinex","ETHUSD",1747208902477,7.68645997,2650.8,2650.5,8.0]
["bitfinex","ETHUSD",1747208902640,3.914,2650.8,2650.4,3.25315382]
["bitfinex","ETHUSD",1747208902839,3.914,2650.8,2650.1,0.57929268]
["bitfinex","ETHUSD",1747208902840,0.55,2650.5,2650.1,6.6492219]
["bitfinex","ETHUSD",1747208903081,0.55,2650.5,2650.3,8.0]
["bitfinex","ETHUSD",1747208903577,0.55,2650.5,2650.2,8.0]
["bitfinex","ETHUSD",1747208903873,4.3226309,2650.7,2650.3,3.39583023]
["bitfinex","ETHUSD",1747208904059,4.3226309,2650.7,2650.2,11.39591573]
["bitfinex","ETHUSD",1747208904243,4.3226309,2650.7,2650.3,8.0]
["bitfinex","ETHUSD",1747208904640,4.3226309,2650.7,2649.1,1.51028936]
["bitfinex","ETHUSD",1747208904641,1.4954,2650.1,2649.1,1.51028936]
["bitfinex","ETHUSD",1747208904843,1.4954,2650.1,2649.2,3.25315382]
["bitfinex","ETHUSD",1747208904844,1.4954,2649.7,2649.2,3.25315382]
["bitfinex","ETHUSD",1747208905040,3.77444305,2649.4,2649.2,3.25315382]
["bitfinex","ETHUSD",1747208905347,4.32426503,2649.6,2649.2,11.25315382]
["bitfinex","ETHUSD",1747208905348,3.364,2649.3,2649.2,11.25315382]
["bitfinex","ETHUSD",1747208905751,3.364,2649.3,2649.2,14.65040582]
["bitfinex","ETHUSD",1747208906156,3.364,2649.3,2649.2,6.65040582]
["bitfinex","ETHUSD",1747208906883,3.364,2649.3,2649.2,3.25315382]
["bitfinex","ETHUSD",1747208907082,3.364,2649.3,2649.2,11.25315382]
["bitfinex","ETHUSD",1747208907246,3.364,2649.3,2649.2,16.26648742]
["bitfinex","ETHUSD",1747208907638,3.364,2649.3,2649.2,12.86923542]
["bitfinex","ETHUSD",1747208907841,3.364,2649.3,2649.2,11.25315382]
["bitfinex","ETHUSD",1747208909560,3.364,2649.3,2649.2,14.65040582]
["bitfinex","ETHUSD",1747208909770,0.55,2649.6,2649.2,14.65033519]
["bitfinex","ETHUSD",1747208910051,3.364,2649.3,2649.2,14.65033519]
["bitfinex","ETHUSD",1747208912908,3.364,2649.3,2649.2,11.25315382]
["bitfinex","ETHUSD",1747208913075,3.364,2649.3,2649.2,14.65040582]
["bitfinex","ETHUSD",1747208913775,3.364,2649.3,2649.2,11.25315382]
["bitfinex","ETHUSD",1747208914865,7.68858196,2649.3,2649.2,11.25315382]
["bitfinex","ETHUSD",1747208915071,8.58318196,2649.3,2649.2,8.0]
["bitfinex","ETHUSD",1747208916504,0.9803,2649.7,2649.3,8.0]
["bitfinex","ETHUSD",1747208916673,3.363,2649.6,2649.5,3.25315382]
["bitfinex","ETHUSD",1747208916873,3.913,2649.6,2649.5,3.25315382]
["bitfinex","ETHUSD",1747208917075,7.68715458,2649.6,2649.5,3.25315382]
["bitfinex","ETHUSD",1747208917381,7.13715458,2649.6,2649.5,3.25315382]
["bitfinex","ETHUSD",1747208917585,7.68715458,2649.6,2649.2,11.25315382]
["bitfinex","ETHUSD",1747208917991,4.32431065,2649.5,2649.2,11.25315382]
["bitfinex","ETHUSD",1747208918203,0.55,2649.3,2649.2,3.25315382]
["bitfinex","ETHUSD",1747208918705,0.55,2649.3,2649.2,11.25315382]
["bitfinex","ETHUSD",1747208919701,4.32437871,2649.5,2649.2,11.25315382]
["bitfinex","ETHUSD",1747208920079,0.55,2649.5,2649.2,11.25315382]
["bitfinex","ETHUSD",1747208920284,3.363,2649.4,2649.3,11.39711994]
["bitfinex","ETHUSD",1747208920482,3.363,2649.4,2649.3,14.65027376]
["bitfinex","ETHUSD",1747208920670,0.9803,2649.7,2649.5,8.0]
["bitfinex","ETHUSD",1747208920871,3.913,2649.6,2649.5,8.0]
["bitfinex","ETHUSD",1747208921066,0.9803,2649.7,2649.5,8.0]
["bitfinex","ETHUSD",1747208921067,3.366,2649.8,2649.7,8.0]
["bitfinex","ETHUSD",1747208921303,6.728,2649.8,2649.7,14.64976475]
["bitfinex","ETHUSD",1747208921471,3.362,2649.8,2649.7,14.64976475]
["bitfinex","ETHUSD",1747208921870,3.362,2649.8,2649.7,11.25315382]
["bitfinex","ETHUSD",1747208923723,3.362,2649.8,2649.7,14.64976475]
["bitfinex","ETHUSD",1747208923865,0.55,2650.0,2649.7,14.64976475]
["bitfinex","ETHUSD",1747208924068,0.945,2650.3,2649.8,0.8878]
["bitfinex","ETHUSD",1747208924379,0.945,2650.3,2650.1,3.25315382]
["bitfinex","ETHUSD",1747208924380,3.362,2650.2,2650.1,3.25315382]
["bitfinex","ETHUSD",1747208924923,3.366,2650.4,2650.1,6.64918757]
["bitfinex","ETHUSD",1747208925082,3.362,2650.2,2650.1,3.67136212]
["bitfinex","ETHUSD",1747208926020,3.362,2650.2,2650.1,3.25315382]
["bitfinex","ETHUSD",1747208926319,7.13530012,2650.2,2650.1,3.25315382]
["bitfinex","ETHUSD",1747208926520,3.362,2650.2,2650.1,11.25315382]
["bitfinex","ETHUSD",1747208927224,3.361,2650.2,2650.1,11.25315382]
["bitfinex","ETHUSD",1747208927734,0.55,2650.1,2649.3,1.3904083]
["bitfinex","ETHUSD",1747208927928,8.62010012,2650.2,2649.3,1.3904083]
["bitfinex","ETHUSD",1747208927929,0.55,2649.6,2649.3,3.25315382]
["bitfinex","ETHUSD",1747208928129,3.361,2649.5,2649.4,8.0]
["bitfinex","ETHUSD",1747208928427,3.361,2649.5,2649.3,3.25315382]
["bitfinex","ETHUSD",1747208928596,3.361,2649.5,2649.4,8.0]
["bitfinex","ETHUSD",1747208929125,3.361,2649.5,2649.4,11.39699554]
["bitfinex","ETHUSD",1747208929329,3.361,2649.5,2649.4,13.2017165]
["bitfinex","ETHUSD",1747208931599,3.361,2649.5,2649.4,8.0]
["bitfinex","ETHUSD",1747208933755,3.361,2649.5,2649.4,11.39699554]
["bitfinex","ETHUSD",1747208934042,0.9567,2650.2,2649.6,8.0]
["bitfinex","ETHUSD",1747208934241,7.68251466,2650.1,2649.8,3.25315382]
["bitfinex","ETHUSD",1747208934441,4.32351466,2650.1,2649.8,3.25315382]
["bitfinex","ETHUSD",1747208934647,3.359,2650.0,2649.8,3.25315382]
["bitfinex","ETHUSD",1747208935032,0.9658,2650.5,2649.9,11.39628395]
["bitfinex","ETHUSD",1747208935206,3.77316428,2650.3,2649.9,11.39628395]
["bitfinex","ETHUSD",1747208935404,0.55,2650.2,2649.9,11.39628395]
["bitfinex","ETHUSD",1747208936412,0.55,2650.3,2650.1,8.0]
["bitfinex","ETHUSD",1747208936806,0.55,2650.3,2649.9,12.39538108]
["bitfinex","ETHUSD",1747208937006,0.55,2650.3,2650.1,8.0]
["bitfinex","ETHUSD",1747208937451,3.909,2650.2,2650.1,8.0]
["bitfinex","ETHUSD",1747208938748,3.909,2650.2,2649.9,8.0]
["bitfinex","ETHUSD",1747208938949,7.68232076,2650.2,2649.9,8.0]
["bitfinex","ETHUSD",1747208939109,3.909,2650.2,2649.9,8.0]
["bitfinex","ETHUSD",1747208940331,0.55,2650.1,2649.9,8.0]
["bitfinex","ETHUSD",1747208940531,0.55,2649.9,2649.6,8.0]
["bitfinex","ETHUSD",1747208941136,0.5,2649.9,2649.6,11.39670924]
["bitfinex","ETHUSD",1747208941456,0.5,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1747208941836,3.77407723,2649.7,2649.5,3.25315382]
["bitfinex","ETHUSD",1747208942041,7.13215458,2649.6,2649.5,3.25315382]
["bitfinex","ETHUSD",1747208942215,3.358,2649.6,2649.5,11.25315382]
["bitfinex","ETHUSD",1747208942654,3.358,2649.6,2649.5,3.25315382]
["bitfinex","ETHUSD",1747208943221,3.908,2649.6,2649.5,3.25315382]
["bitfinex","ETHUSD",1747208945851,0.55,2649.6,2649.5,3.25315382]
["bitfinex","ETHUSD",1747208946043,3.907,2649.6,2649.5,11.25315382]
["bitfinex","ETHUSD",1747208948332,0.55,2649.8,2649.6,8.0]
["bitfinex","ETHUSD",1747208948639,3.906,2649.7,2649.6,8.0]
["bitfinex","ETHUSD",1747208949045,3.906,2649.7,2649.5,6.65000335]
["bitfinex","ETHUSD",1747208949263,3.906,2649.7,2649.5,3.25315382]
["bitfinex","ETHUSD",1747208953061,7.68001215,2649.7,2649.6,8.0]
["bitfinex","ETHUSD",1747208953262,3.77480443,2649.2,2648.9,3.25315382]
["bitfinex","ETHUSD",1747208953462,7.67988047,2649.1,2648.9,3.25315382]
["bitfinex","ETHUSD",1747208953763,7.67988047,2649.1,2649.0,8.0]
["bitfinex","ETHUSD",1747208953959,3.905,2649.1,2649.0,8.0]
["bitfinex","ETHUSD",1747208954461,3.905,2649.1,2649.0,12.8625779]
["bitfinex","ETHUSD",1747208954462,3.355,2649.1,2649.0,12.8625779]
["bitfinex","ETHUSD",1747208954666,3.355,2649.1,2649.0,13.7882779]
["bitfinex","ETHUSD",1747208955128,4.86,2649.5,2649.3,3.39712376]
["bitfinex","ETHUSD",1747208955327,4.86,2649.5,2649.4,3.25315382]
["bitfinex","ETHUSD",1747208955562,8.215,2649.5,2649.4,11.25315382]
["bitfinex","ETHUSD",1747208956260,4.86,2649.5,2649.4,14.65014936]
["bitfinex","ETHUSD",1747208956459,8.215,2649.5,2649.4,14.65014936]
["bitfinex","ETHUSD",1747208956662,8.215,2649.5,2649.4,11.25315382]
["bitfinex","ETHUSD",1747208958443,3.355,2649.5,2649.4,16.45489969]
["bitfinex","ETHUSD",1747208959156,3.355,2649.5,2649.4,13.05790415]
["bitfinex","ETHUSD",1747208959356,3.355,2649.5,2649.4,9.72247606]
["bitfinex","ETHUSD",1747208959545,0.55,2649.8,2649.5,11.39684359]
["bitfinex","ETHUSD",1747208959868,0.55,2649.8,2649.7,1.72247606]
["bitfinex","ETHUSD",1747208960368,4.32386972,2649.8,2649.7,1.72247606]
["bitfinex","ETHUSD",1747208960541,7.67786972,2649.8,2649.7,1.72247606]
["bitfinex","ETHUSD",1747208963031,3.904,2649.8,2649.7,1.72247606]
["bitfinex","ETHUSD",1747208963436,3.904,2649.8,2649.2,3.39721816]
["bitfinex","ETHUSD",1747208963437,3.904,2649.8,2649.6,1.72247606]
["bitfinex","ETHUSD",1747208963657,5.24660889,2649.5,2649.4,1.72247606]
["bitfinex","ETHUSD",1747208966061,1.4723,2649.5,2649.4,1.72247606]
["bitfinex","ETHUSD",1747208966441,5.24659703,2649.5,2649.4,1.72247606]
["bitfinex","ETHUSD",1747208968204,1.4723,2649.5,2649.4,1.72247606]
["bitfinex","ETHUSD",1747208968469,5.24659703,2649.5,2649.4,1.72247606]
["bitfinex","ETHUSD",1747208970080,4.86,2649.7,2649.4,1.72247606]
["bitfinex","ETHUSD",1747208970284,0.9618,2649.8,2649.6,1.72247606]
["bitfinex","ETHUSD",1747208970461,3.351,2649.7,2649.6,1.72247606]
["bitfinex","ETHUSD",1747208970779,3.901,2649.7,2649.6,1.72247606]
["bitfinex","ETHUSD",1747208971559,0.55,2649.7,2649.6,1.72247606]
["bitfinex","ETHUSD",1747208971761,3.901,2649.7,2649.6,1.72247606]
["bitfinex","ETHUSD",1747208974380,7.67501215,2649.7,2649.6,1.72247606]
["bitfinex","ETHUSD",1747208976761,3.901,2649.7,2649.6,1.72247606]
["bitfinex","ETHUSD",1747208979992,7.67501215,2649.7,2649.6,1.72247606]
["bitfinex","ETHUSD",1747208981207,3.901,2649.7,2649.6,1.72247606]
["bitfinex","ETHUSD",1747208981711,0.55,2649.7,2649.6,1.72247606]
["bitfinex","ETHUSD",1747208981864,3.898,2649.7,2649.6,1.72247606]
["bitfinex","ETHUSD",1747208982061,0.55,2649.3,2648.9,12.32527881]
["bitfinex","ETHUSD",1747208982296,0.55,2649.3,2649.2,1.72247606]
["bitfinex","ETHUSD",1747208983413,4.32458196,2649.3,2649.2,1.72247606]
["bitfinex","ETHUSD",1747208985013,0.55,2649.0,2648.8,8.0]
["bitfinex","ETHUSD",1747208985181,3.348,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1747208985922,0.9427,2649.9,2649.1,4.39062964]
["bitfinex","ETHUSD",1747208986083,3.77416853,2649.6,2649.2,8.0]
["bitfinex","ETHUSD",1747208986417,4.7164993,2649.9,2649.5,1.72247606]
["bitfinex","ETHUSD",1747208986600,3.347,2649.8,2649.7,1.72247606]
["bitfinex","ETHUSD",1747208986943,0.55,2649.8,2649.7,1.72247606]
["bitfinex","ETHUSD",1747208987152,3.897,2649.8,2649.7,1.72247606]
["bitfinex","ETHUSD",1747208987707,7.67086972,2649.8,2649.7,1.72247606]
["bitfinex","ETHUSD",1747208989746,3.353,2650.2,2649.7,9.72247606]
["bitfinex","ETHUSD",1747208990043,3.353,2650.2,2650.1,1.72247606]
["bitfinex","ETHUSD",1747208990247,7.249,2650.2,2650.1,1.72247606]
["bitfinex","ETHUSD",1747208992058,3.903,2650.2,2650.1,1.72247606]
["bitfinex","ETHUSD",1747208992259,4.71309525,2650.6,2650.1,13.11853063]
["bitfinex","ETHUSD",1747208992423,4.32304729,2650.4,2650.2,8.0]
["bitfinex","ETHUSD",1747208992625,4.32304729,2650.4,2650.3,1.72247606]
["bitfinex","ETHUSD",1747208993057,0.55,2650.4,2650.3,1.72247606]
["bitfinex","ETHUSD",1747208993419,4.32301539,2650.4,2650.3,1.72247606]
["bitfinex","ETHUSD",1747208993623,0.55,2650.4,2650.3,1.72247606]
["bitfinex","ETHUSD",1747208995122,4.32330012,2650.2,2649.9,1.72247606]
["bitfinex","ETHUSD",1747208995337,4.32330012,2650.2,2650.0,1.72247606]
["bitfinex","ETHUSD",1747208995338,0.55,2650.1,2650.0,1.72247606]
["bitfinex","ETHUSD",1747208995538,7.66844251,2650.1,2650.0,1.72247606]
["bitfinex","ETHUSD",1747208995738,7.66844251,2650.1,2649.1,4.31911008]
["bitfinex","ETHUSD",1747208995739,0.55,2649.5,2649.1,4.31911008]
["bitfinex","ETHUSD",1747208995954,3.894,2649.4,2649.2,0.43191101]
["bitfinex","ETHUSD",1747208996155,3.894,2649.4,2649.2,8.43191101]
["bitfinex","ETHUSD",1747208996773,3.894,2649.4,2649.2,0.43191101]
["bitfinex","ETHUSD",1747208997359,3.894,2649.4,2649.3,11.25728458]
["bitfinex","ETHUSD",1747208997748,3.894,2649.4,2649.3,3.25728458]
["bitfinex","ETHUSD",1747209000377,3.894,2649.4,2649.2,3.25728458]
["bitfinex","ETHUSD",1747209000378,3.77468006,2649.3,2649.2,3.25728458]
["bitfinex","ETHUSD",1747209000542,4.32468006,2649.3,2649.2,3.25728458]
["bitfinex","ETHUSD",1747209001043,0.55,2648.8,2648.4,3.25728458]
["bitfinex","ETHUSD",1747209001379,0.9646,2648.9,2648.4,3.25728458]
["bitfinex","ETHUSD",1747209001380,0.55,2648.6,2648.4,3.25728458]
["bitfinex","ETHUSD",1747209001567,3.343,2648.7,2648.5,3.25728458]
["bitfinex","ETHUSD",1747209001770,0.55,2648.8,2648.6,8.0]
["bitfinex","ETHUSD",1747209001946,3.343,2648.7,2648.5,8.0]
["bitfinex","ETHUSD",1747209002146,3.343,2648.7,2648.3,11.3983714]
["bitfinex","ETHUSD",1747209002474,3.343,2648.7,2648.3,1.52150727]
["bitfinex","ETHUSD",1747209002678,3.893,2648.7,2648.6,8.0]
["bitfinex","ETHUSD",1747209002875,3.893,2648.7,2648.4,4.73154275]
["bitfinex","ETHUSD",1747209003084,0.55,2648.6,2648.1,0.9151]
["bitfinex","ETHUSD",1747209003254,0.55,2648.6,2648.1,3.25728458]
["bitfinex","ETHUSD",1747209003578,4.32614983,2648.2,2648.1,3.25728458]
["bitfinex","ETHUSD",1747209003777,1.4855,2648.2,2647.5,4.377558]
["bitfinex","ETHUSD",1747209003986,0.55,2648.0,2647.9,3.25728458]
["bitfinex","ETHUSD",1747209004154,0.55,2648.0,2647.9,11.25728458]
["bitfinex","ETHUSD",1747209004362,4.32643504,2648.0,2647.9,11.25728458]
["bitfinex","ETHUSD",1747209004679,0.55,2648.0,2647.9,11.25728458]
["bitfinex","ETHUSD",1747209005547,4.32643504,2648.0,2647.9,3.25728458]
["bitfinex","ETHUSD",1747209005787,0.9505,2648.3,2647.8,3.25728458]
["bitfinex","ETHUSD",1747209006077,3.893,2648.2,2647.9,3.25728458]
["bitfinex","ETHUSD",1747209006249,0.55,2647.8,2647.7,3.25728458]
["bitfinex","ETHUSD",1747209006452,4.32672029,2647.8,2647.7,3.25728458]
["bitfinex","ETHUSD",1747209006675,4.32672029,2647.8,2647.7,11.25728458]
["bitfinex","ETHUSD",1747209007186,4.32659573,2647.9,2647.7,11.25728458]
["bitfinex","ETHUSD",1747209007491,0.55,2647.8,2647.7,11.25728458]
["bitfinex","ETHUSD",1747209007781,0.55,2648.0,2647.8,8.0]
["bitfinex","ETHUSD",1747209007980,3.343,2647.9,2647.8,12.35728136]
["bitfinex","ETHUSD",1747209008185,3.346,2648.3,2647.9,8.0]
["bitfinex","ETHUSD",1747209008385,3.346,2648.3,2648.2,11.25728458]
["bitfinex","ETHUSD",1747209008749,3.77563203,2648.6,2648.3,8.0]
["bitfinex","ETHUSD",1747209008948,3.346,2648.8,2648.6,8.0]
["bitfinex","ETHUSD",1747209009182,3.342,2648.7,2648.6,8.0]
["bitfinex","ETHUSD",1747209010083,3.342,2648.7,2648.6,11.39802159]
["bitfinex","ETHUSD",1747209010286,3.342,2648.7,2648.6,8.0]
["bitfinex","ETHUSD",1747209010823,14.5028,2649.6,2648.9,8.9108]
["bitfinex","ETHUSD",1747209010981,7.66633267,2649.5,2649.4,3.25728458]
["bitfinex","ETHUSD",1747209011290,7.11633267,2649.5,2649.4,3.25728458]
["bitfinex","ETHUSD",1747209012046,7.66633267,2649.5,2649.4,3.25728458]
["bitfinex","ETHUSD",1747209012247,7.11633267,2649.5,2649.4,3.25728458]
["bitfinex","ETHUSD",1747209012451,3.342,2649.5,2649.4,3.25728458]
["bitfinex","ETHUSD",1747209012686,3.342,2649.5,2649.4,11.25728458]
["bitfinex","ETHUSD",1747209012996,7.11629703,2649.5,2649.4,8.0]
["bitfinex","ETHUSD",1747209013291,8.63169703,2649.5,2649.4,8.0]
["bitfinex","ETHUSD",1747209014455,8.63169703,2649.5,2649.2,3.25728458]
["bitfinex","ETHUSD",1747209014655,8.63169703,2649.5,2552.0,0.005]
["bitfinex","ETHUSD",1747209014656,0.55,2649.0,2647.8,0.9193]
["bitfinex","ETHUSD",1747209014882,0.55,2649.0,2648.1,3.25728458]
["bitfinex","ETHUSD",1747209014883,4.32614983,2648.2,2648.1,3.25728458]
["bitfinex","ETHUSD",1747209015063,7.66714983,2648.2,2648.1,3.25728458]
["bitfinex","ETHUSD",1747209015270,7.66714983,2648.2,2648.1,11.25728458]
["bitfinex","ETHUSD",1747209015804,7.66714983,2648.2,2648.1,3.25728458]
["bitfinex","ETHUSD",1747209016495,4.32636398,2648.1,2647.8,3.25728458]
["bitfinex","ETHUSD",1747209017007,4.32636398,2648.1,2647.8,4.72293937]
["bitfinex","ETHUSD",1747209017008,0.55,2648.1,2647.8,4.72293937]
["bitfinex","ETHUSD",1747209017502,0.55,2648.1,2647.9,8.0]
["bitfinex","ETHUSD",1747209020314,0.55,2648.1,2647.9,11.39891528]
["bitfinex","ETHUSD",1747209020510,3.346,2648.3,2647.9,11.39886783]
["bitfinex","ETHUSD",1747209020724,3.34,2648.0,2647.9,11.39886783]
["bitfinex","ETHUSD",1747209020932,3.34,2648.0,2647.9,16.28251211]
["bitfinex","ETHUSD",1747209021098,3.34,2648.0,2647.9,12.88364428]
["bitfinex","ETHUSD",1747209021303,3.89,2648.0,2647.9,11.25728458]
["bitfinex","ETHUSD",1747209022246,3.34,2648.0,2647.9,15.03386224]
["bitfinex","ETHUSD",1747209023601,3.34,2648.0,2647.9,11.25728458]
["bitfinex","ETHUSD",1747209023794,3.89,2648.0,2647.9,11.25728458]
["bitfinex","ETHUSD",1747209024943,7.66643504,2648.0,2647.9,11.25728458]
["bitfinex","ETHUSD",1747209025800,7.66643504,2648.0,2647.7,3.25728458]
["bitfinex","ETHUSD",1747209025801,0.55,2647.9,2647.7,3.25728458]
["bitfinex","ETHUSD",1747209026040,0.55,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747209026199,3.34,2648.0,2647.8,12.40480053]
["bitfinex","ETHUSD",1747209026402,0.55,2648.2,2648.1,8.0]
["bitfinex","ETHUSD",1747209026644,3.34,2648.2,2648.1,11.25728458]
["bitfinex","ETHUSD",1747209026944,3.34,2648.2,2648.1,15.03357701]
["bitfinex","ETHUSD",1747209027102,3.34,2648.2,2648.1,11.25728458]
["bitfinex","ETHUSD",1747209027309,7.11614983,2648.2,2648.1,11.25728458]
["bitfinex","ETHUSD",1747209027526,3.89,2648.2,2648.1,11.25728458]
["bitfinex","ETHUSD",1747209027809,7.66614983,2648.2,2648.1,11.25728458]
["bitfinex","ETHUSD",1747209028010,3.89,2648.2,2648.1,11.25728458]
["bitfinex","ETHUSD",1747209031725,7.66614983,2648.2,2648.1,11.25728458]
["bitfinex","ETHUSD",1747209033522,3.89,2648.2,2648.1,11.25728458]
["bitfinex","ETHUSD",1747209034275,4.86,2648.3,2648.1,12.76067011]
["bitfinex","ETHUSD",1747209034427,3.338,2648.2,2648.1,12.76067011]
["bitfinex","ETHUSD",1747209034863,4.841,2648.2,2647.3,0.41823789]
["bitfinex","ETHUSD",1747209035064,0.55,2647.6,2647.3,3.25728458]
["bitfinex","ETHUSD",1747209035368,3.338,2647.5,2647.3,3.25728458]
["bitfinex","ETHUSD",1747209035537,0.55,2647.4,2647.3,3.25728458]
["bitfinex","ETHUSD",1747209035736,0.55,2647.4,2647.3,11.25728458]
["bitfinex","ETHUSD",1747209036119,0.55,2647.4,2647.3,3.25728458]
["bitfinex","ETHUSD",1747209037260,0.55,2647.4,2647.3,11.25728458]
["bitfinex","ETHUSD",1747209039421,3.338,2647.5,2647.3,4.85409634]
["bitfinex","ETHUSD",1747209039626,3.338,2647.5,2647.3,7.03465005]
["bitfinex","ETHUSD",1747209039853,0.55,2647.4,2647.3,11.25728458]
["bitfinex","ETHUSD",1747209040053,1.5008,2647.4,2646.9,4.84455133]
["bitfinex","ETHUSD",1747209040239,4.32786173,2647.0,2646.9,4.84455133]
["bitfinex","ETHUSD",1747209040566,4.32786173,2647.0,2646.9,3.25728458]
["bitfinex","ETHUSD",1747209040567,7.66886173,2647.0,2646.9,3.25728458]
["bitfinex","ETHUSD",1747209041273,0.55,2646.8,2646.6,3.25728458]
["bitfinex","ETHUSD",1747209041573,3.337,2646.7,2646.6,11.25728458]
["bitfinex","ETHUSD",1747209042177,3.887,2646.7,2646.6,3.25728458]
["bitfinex","ETHUSD",1747209042475,7.66528994,2646.7,2646.6,3.25728458]
["bitfinex","ETHUSD",1747209043331,7.66528994,2646.7,2646.6,11.25728458]
["bitfinex","ETHUSD",1747209043866,3.887,2646.7,2646.6,11.25728458]
["bitfinex","ETHUSD",1747209044071,3.77750499,2647.3,2646.8,3.7780705]
["bitfinex","ETHUSD",1747209044233,11.0055763,2647.2,2647.1,3.25728458]
["bitfinex","ETHUSD",1747209044433,10.4555763,2647.2,2647.1,3.25728458]
["bitfinex","ETHUSD",1747209044665,7.228,2647.2,2647.1,3.25728458]
["bitfinex","ETHUSD",1747209045463,11.0055763,2647.2,2647.1,3.25728458]
["bitfinex","ETHUSD",1747209046254,7.228,2647.2,2647.1,3.25728458]
["bitfinex","ETHUSD",1747209046661,0.55,2647.2,2647.1,3.25728458]
["bitfinex","ETHUSD",1747209046865,3.887,2647.2,2647.1,3.25728458]
["bitfinex","ETHUSD",1747209047176,0.55,2647.2,2647.1,3.25728458]
["bitfinex","ETHUSD",1747209047345,3.887,2647.2,2647.1,3.25728458]
["bitfinex","ETHUSD",1747209048388,0.9678,2647.6,2647.1,7.03493278]
["bitfinex","ETHUSD",1747209048535,3.337,2647.2,2647.1,11.7776482]
["bitfinex","ETHUSD",1747209048870,3.337,2647.2,2647.1,11.25728458]
["bitfinex","ETHUSD",1747209052436,0.55,2647.3,2647.2,8.0]
["bitfinex","ETHUSD",1747209052638,3.886,2647.3,2647.1,3.25728458]
["bitfinex","ETHUSD",1747209052836,3.886,2647.3,2647.2,7.93205752]
["bitfinex","ETHUSD",1747209057640,3.885,2647.3,2647.2,7.93205752]
["bitfinex","ETHUSD",1747209058252,3.885,2647.3,2646.7,8.9155]
["bitfinex","ETHUSD",1747209058253,0.55,2647.0,2646.7,8.9155]
["bitfinex","ETHUSD",1747209058455,0.55,2647.0,2646.9,8.0]
["bitfinex","ETHUSD",1747209058679,0.55,2647.1,2646.9,8.0]
["bitfinex","ETHUSD",1747209058903,0.55,2647.2,2646.9,11.77798785]
["bitfinex","ETHUSD",1747209059182,0.55,2647.2,2647.1,11.25728458]
["bitfinex","ETHUSD",1747209059560,4.3275763,2647.2,2647.1,11.25728458]
["bitfinex","ETHUSD",1747209060155,4.32800445,2646.9,2646.8,3.25728458]
["bitfinex","ETHUSD",1747209060355,0.55,2646.4,2646.3,3.25728458]
["bitfinex","ETHUSD",1747209060694,3.884,2646.4,2646.2,3.25728458]
["bitfinex","ETHUSD",1747209060858,3.884,2646.4,2646.3,8.0]
["bitfinex","ETHUSD",1747209061402,3.884,2646.4,2646.2,3.25728458]
["bitfinex","ETHUSD",1747209061550,7.66283285,2646.4,2646.2,3.25728458]
["bitfinex","ETHUSD",1747209061756,4.32886105,2646.3,2646.2,3.25728458]
["bitfinex","ETHUSD",1747209062167,4.32886105,2646.3,2645.8,4.71004527]
["bitfinex","ETHUSD",1747209062168,0.55,2646.2,2645.8,3.25728458]
["bitfinex","ETHUSD",1747209062378,0.55,2646.0,2645.8,3.25728458]
["bitfinex","ETHUSD",1747209062598,0.55,2646.3,2646.1,8.0]
["bitfinex","ETHUSD",1747209062781,3.885,2646.3,2646.2,11.25728458]
["bitfinex","ETHUSD",1747209062982,7.219,2646.3,2646.2,11.25728458]
["bitfinex","ETHUSD",1747209063866,7.219,2646.3,2646.2,15.03628843]
["bitfinex","ETHUSD",1747209064093,7.219,2646.3,2646.2,11.25728458]
["bitfinex","ETHUSD",1747209065016,7.219,2646.3,2646.2,15.03628843]
["bitfinex","ETHUSD",1747209065312,7.219,2646.3,2646.2,11.25728458]
["bitfinex","ETHUSD",1747209066526,8.1745,2646.3,2645.1,0.9172]
["bitfinex","ETHUSD",1747209066674,0.55,2645.8,2645.5,3.25728458]
["bitfinex","ETHUSD",1747209067027,0.55,2645.6,2645.5,11.25728458]
["bitfinex","ETHUSD",1747209067404,4.3298609,2645.6,2645.5,3.25728458]
["bitfinex","ETHUSD",1747209068110,4.3298609,2645.6,2645.0,3.78071743]
["bitfinex","ETHUSD",1747209068111,4.33000743,2645.5,2645.4,3.25728458]
["bitfinex","ETHUSD",1747209068591,0.55,2645.5,2645.4,3.25728458]
["bitfinex","ETHUSD",1747209068794,4.33000378,2645.5,2645.4,3.25728458]
["bitfinex","ETHUSD",1747209069190,0.55,2645.1,2644.9,0.47680568]
["bitfinex","ETHUSD",1747209069389,0.55,2645.1,2644.4,1.52624856]
["bitfinex","ETHUSD",1747209069390,1.4834,2644.9,2644.0,4.03764154]
["bitfinex","ETHUSD",1747209069691,4.33137561,2644.6,2644.2,3.25728458]
["bitfinex","ETHUSD",1747209069886,0.55,2644.6,2644.2,3.25728458]
["bitfinex","ETHUSD",1747209070103,3.78140755,2644.6,2644.3,8.0]
["bitfinex","ETHUSD",1747209070508,0.55,2644.4,2644.3,8.0]
["bitfinex","ETHUSD",1747209070723,3.78115731,2644.7,2644.2,3.25728458]
["bitfinex","ETHUSD",1747209070724,0.55,2644.7,2644.2,3.25728458]
["bitfinex","ETHUSD",1747209070903,0.55,2644.7,2644.6,8.0]
["bitfinex","ETHUSD",1747209071206,0.8822,2645.2,2644.8,3.78100231]
["bitfinex","ETHUSD",1747209071532,3.336,2645.5,2645.2,8.0]
["bitfinex","ETHUSD",1747209071693,3.333,2645.4,2645.3,11.25728458]
["bitfinex","ETHUSD",1747209071893,3.333,2645.4,2645.3,8.0]
["bitfinex","ETHUSD",1747209072115,3.883,2645.4,2645.3,8.0]
["bitfinex","ETHUSD",1747209076440,7.66314666,2645.4,2645.3,8.0]
["bitfinex","ETHUSD",1747209078439,3.883,2645.4,2645.3,8.0]
["bitfinex","ETHUSD",1747209078742,0.8866,2646.1,2645.4,8.0]
["bitfinex","ETHUSD",1747209078950,7.11228949,2646.0,2645.9,11.25728458]
["bitfinex","ETHUSD",1747209079098,7.11228949,2646.0,2645.9,8.0]
["bitfinex","ETHUSD",1747209079302,3.333,2646.0,2645.9,8.0]
["bitfinex","ETHUSD",1747209079737,3.333,2646.0,2645.9,11.25728458]
["bitfinex","ETHUSD",1747209080049,3.883,2646.0,2645.9,11.25728458]
["bitfinex","ETHUSD",1747209081128,3.333,2646.0,2645.9,11.25728458]
["bitfinex","ETHUSD",1747209081550,0.8799,2646.9,2646.0,8.0]
["bitfinex","ETHUSD",1747209081758,6.67,2646.8,2646.5,8.0]
["bitfinex","ETHUSD",1747209081903,3.333,2646.7,2646.5,8.0]
["bitfinex","ETHUSD",1747209082106,7.11138156,2646.7,2646.5,8.0]
["bitfinex","ETHUSD",1747209082443,3.333,2646.7,2646.5,11.77846113]
["bitfinex","ETHUSD",1747209082645,0.55,2646.6,2646.5,8.0]
["bitfinex","ETHUSD",1747209082855,3.333,2646.7,2646.5,8.0]
["bitfinex","ETHUSD",1747209083003,0.8776,2647.5,2646.8,3.77810948]
["bitfinex","ETHUSD",1747209083203,3.333,2647.4,2647.3,8.0]
["bitfinex","ETHUSD",1747209084448,5.82843139,2648.1,2647.3,0.8778]
["bitfinex","ETHUSD",1747209084752,5.82843139,2648.1,2647.2,3.25728458]
["bitfinex","ETHUSD",1747209084753,0.8789,2647.3,2645.9,3.25728458]
["bitfinex","ETHUSD",1747209084899,0.8718,2646.9,2645.9,3.25728458]
["bitfinex","ETHUSD",1747209085111,0.55,2646.5,2645.9,3.25728458]
["bitfinex","ETHUSD",1747209085416,0.55,2646.1,2645.9,3.25728458]
["bitfinex","ETHUSD",1747209085605,3.556,2646.0,2645.9,7.0367169]
["bitfinex","ETHUSD",1747209085805,3.554,2646.0,2645.9,3.25728458]
["bitfinex","ETHUSD",1747209086447,3.554,2646.0,2645.9,11.25728458]
["bitfinex","ETHUSD",1747209087349,3.554,2646.0,2645.9,8.0]
["bitfinex","ETHUSD",1747209089755,3.78005349,2645.5,2645.2,3.48673758]
["bitfinex","ETHUSD",1747209089916,11.7332337,2646.0,2645.2,3.48673758]
["bitfinex","ETHUSD",1747209089917,3.543,2645.4,2645.2,3.48673758]
["bitfinex","ETHUSD",1747209090128,3.543,2645.4,2645.3,11.48673758]
["bitfinex","ETHUSD",1747209091428,3.543,2645.4,2645.3,8.0]
["bitfinex","ETHUSD",1747209092847,3.543,2645.4,2645.3,11.78028957]
["bitfinex","ETHUSD",1747209093148,3.543,2645.4,2645.3,15.26702715]
["bitfinex","ETHUSD",1747209093353,3.537,2645.9,2645.7,3.77961211]
["bitfinex","ETHUSD",1747209093601,3.528,2646.7,2645.8,12.38273758]
["bitfinex","ETHUSD",1747209093717,3.77860948,2646.5,2646.1,8.0]
["bitfinex","ETHUSD",1747209094058,3.7787212,2646.4,2646.0,8.0]
["bitfinex","ETHUSD",1747209094426,3.7787212,2646.4,2646.3,8.0]
["bitfinex","ETHUSD",1747209094427,3.537,2646.4,2646.3,8.0]
["bitfinex","ETHUSD",1747209095117,7.3157224,2646.4,2645.9,8.0]
["bitfinex","ETHUSD",1747209095349,0.55,2646.3,2645.9,8.0]
["bitfinex","ETHUSD",1747209095517,0.55,2646.3,2645.9,11.7793587]
["bitfinex","ETHUSD",1747209096150,0.55,2646.3,2645.9,8.0]
["bitfinex","ETHUSD",1747209096356,0.55,2646.3,2646.0,3.77920027]
["bitfinex","ETHUSD",1747209096665,0.55,2646.3,2645.9,11.77938161]
["bitfinex","ETHUSD",1747209097373,3.537,2646.4,2645.9,11.77938161]
["bitfinex","ETHUSD",1747209097535,3.537,2646.4,2646.0,3.77928949]
["bitfinex","ETHUSD",1747209097861,3.537,2646.4,2645.9,11.77938161]
["bitfinex","ETHUSD",1747209098062,3.537,2646.4,2646.1,8.0]
["bitfinex","ETHUSD",1747209098217,4.4026,2646.4,2646.0,3.77927735]
["bitfinex","ETHUSD",1747209098425,3.537,2646.4,2646.2,3.77898084]
["bitfinex","ETHUSD",1747209098829,3.537,2646.4,2646.3,8.0]
["bitfinex","ETHUSD",1747209099073,3.528,2646.8,2646.4,8.0]
["bitfinex","ETHUSD",1747209099243,3.522,2646.4,2646.3,3.77875457]
["bitfinex","ETHUSD",1747209099569,3.522,2646.4,2646.3,5.68320223]
["bitfinex","ETHUSD",1747209099729,3.528,2646.8,2646.4,3.7786114]
["bitfinex","ETHUSD",1747209099930,3.523,2646.7,2646.4,3.7786114]
["bitfinex","ETHUSD",1747209100288,3.521,2646.8,2646.6,3.7784327]
["bitfinex","ETHUSD",1747209100498,3.528,2647.5,2647.1,3.77764779]
["bitfinex","ETHUSD",1747209100647,0.8915,2647.9,2647.4,8.0]
["bitfinex","ETHUSD",1747209100963,3.526,2647.8,2647.6,8.0]
["bitfinex","ETHUSD",1747209101175,3.526,2647.8,2647.5,3.77712751]
["bitfinex","ETHUSD",1747209101574,3.526,2647.8,2647.7,8.0]
["bitfinex","ETHUSD",1747209102280,3.523,2647.8,2647.7,8.0]
["bitfinex","ETHUSD",1747209102452,3.523,2647.8,2647.6,8.0]
["bitfinex","ETHUSD",1747209102957,3.523,2647.8,2647.7,3.77686293]
["bitfinex","ETHUSD",1747209103171,3.528,2648.0,2647.7,3.77686293]
["bitfinex","ETHUSD",1747209103374,4.66755833,2648.3,2647.9,8.0]
["bitfinex","ETHUSD",1747209103569,7.29516636,2648.2,2647.6,8.8705]
["bitfinex","ETHUSD",1747209103775,0.55,2648.1,2647.6,8.8705]
["bitfinex","ETHUSD",1747209104079,0.55,2648.1,2647.7,3.77684417]
["bitfinex","ETHUSD",1747209105091,4.32629405,2648.1,2647.6,12.64744212]
["bitfinex","ETHUSD",1747209105690,0.55,2648.1,2647.9,8.0]
["bitfinex","ETHUSD",1747209106190,4.32636627,2648.1,2647.7,8.0]
["bitfinex","ETHUSD",1747209107190,0.55,2648.2,2648.0,3.77643504]
["bitfinex","ETHUSD",1747209107490,4.055,2648.0,2647.9,3.26054823]
["bitfinex","ETHUSD",1747209107857,4.055,2648.0,2647.9,11.26054823]
["bitfinex","ETHUSD",1747209109370,4.055,2648.0,2647.9,8.0]
["bitfinex","ETHUSD",1747209109699,4.055,2648.0,2647.9,11.26054823]
["bitfinex","ETHUSD",1747209110707,4.055,2648.0,2647.9,8.0]
["bitfinex","ETHUSD",1747209110905,7.83143504,2648.0,2647.9,8.0]
["bitfinex","ETHUSD",1747209111509,4.055,2648.0,2647.9,8.0]
["bitfinex","ETHUSD",1747209111807,4.055,2648.0,2647.9,11.26054823]
["bitfinex","ETHUSD",1747209112493,0.55,2648.0,2647.9,11.26054823]
["bitfinex","ETHUSD",1747209112692,4.042,2648.0,2647.9,11.26054823]
["bitfinex","ETHUSD",1747209113285,4.041,2648.0,2647.9,11.26054823]
["bitfinex","ETHUSD",1747209116989,0.55,2648.3,2648.0,11.39873744]
["bitfinex","ETHUSD",1747209117190,0.55,2648.3,2648.2,3.26054823]
["bitfinex","ETHUSD",1747209117524,4.028,2648.3,2648.2,3.26054823]
["bitfinex","ETHUSD",1747209119034,4.022,2648.3,2648.2,14.65908308]
["bitfinex","ETHUSD",1747209119235,4.022,2648.3,2648.2,11.26054823]
["bitfinex","ETHUSD",1747209119436,4.021,2648.3,2648.2,11.26054823]
["bitfinex","ETHUSD",1747209121750,4.021,2648.3,2648.2,3.26054823]
["bitfinex","ETHUSD",1747209123313,0.8515,2648.9,2648.5,3.39813247]
["bitfinex","ETHUSD",1747209123513,4.86,2649.2,2648.9,8.0]
["bitfinex","ETHUSD",1747209123737,3.459,2649.1,2648.9,8.0]
["bitfinex","ETHUSD",1747209123945,3.459,2649.1,2648.9,11.39758167]
["bitfinex","ETHUSD",1747209124248,3.484,2649.3,2649.1,8.0]
["bitfinex","ETHUSD",1747209124454,3.484,2649.3,2649.1,14.65792847]
["bitfinex","ETHUSD",1747209124790,3.463,2649.2,2649.1,15.52952847]
["bitfinex","ETHUSD",1747209124938,3.463,2649.2,2649.1,12.13214823]
["bitfinex","ETHUSD",1747209125487,0.55,2649.1,2648.9,8.0]
["bitfinex","ETHUSD",1747209126141,4.32489628,2649.1,2648.9,8.0]
["bitfinex","ETHUSD",1747209126336,0.55,2649.1,2648.9,8.0]
["bitfinex","ETHUSD",1747209129359,3.998,2649.0,2648.9,8.0]
["bitfinex","ETHUSD",1747209129662,7.77300943,2649.0,2648.9,8.0]
["bitfinex","ETHUSD",1747209130801,3.77609722,2648.3,2647.6,3.3992033]
["bitfinex","ETHUSD",1747209130944,0.8817,2648.8,2648.0,8.0]
["bitfinex","ETHUSD",1747209130945,3.455,2648.2,2648.0,8.0]
["bitfinex","ETHUSD",1747209131145,0.55,2648.5,2648.0,11.39868642]
["bitfinex","ETHUSD",1747209131146,3.455,2648.1,2648.0,11.39868642]
["bitfinex","ETHUSD",1747209132144,4.32547091,2648.7,2648.3,8.0]
["bitfinex","ETHUSD",1747209132341,0.55,2648.5,2648.4,11.26054823]
["bitfinex","ETHUSD",1747209132580,4.3257221,2648.5,2648.4,11.26054823]
["bitfinex","ETHUSD",1747209132777,4.3257221,2648.5,2648.4,8.0]
["bitfinex","ETHUSD",1747209134282,0.55,2648.5,2648.4,8.0]
["bitfinex","ETHUSD",1747209134786,4.3257221,2648.5,2648.4,8.0]
["bitfinex","ETHUSD",1747209135202,0.55,2648.5,2648.4,8.0]
["bitfinex","ETHUSD",1747209135409,4.3257221,2648.5,2648.4,8.0]
["bitfinex","ETHUSD",1747209137803,7.7597221,2648.5,2648.4,8.0]
["bitfinex","ETHUSD",1747209139379,3.984,2648.5,2648.4,8.0]
["bitfinex","ETHUSD",1747209139591,7.7597221,2648.5,2648.4,8.0]
["bitfinex","ETHUSD",1747209141418,0.55,2648.2,2647.5,3.26054823]
["bitfinex","ETHUSD",1747209141704,0.55,2647.8,2647.6,8.0]
["bitfinex","ETHUSD",1747209141859,3.976,2647.7,2647.6,11.39920097]
["bitfinex","ETHUSD",1747209142517,3.976,2647.7,2647.5,11.39936417]
["bitfinex","ETHUSD",1747209142717,3.976,2647.7,2647.4,9.48990227]
["bitfinex","ETHUSD",1747209142930,3.976,2647.7,2647.5,3.39935828]
["bitfinex","ETHUSD",1747209143235,3.426,2647.7,2647.6,6.65985326]
["bitfinex","ETHUSD",1747209146591,0.55,2648.0,2647.6,6.94488733]
["bitfinex","ETHUSD",1747209146782,8.06831449,2648.6,2648.2,8.0]
["bitfinex","ETHUSD",1747209146983,0.55,2648.4,2648.3,11.26054823]
["bitfinex","ETHUSD",1747209147820,0.55,2648.4,2648.3,8.0]
["bitfinex","ETHUSD",1747209148019,3.77628963,2648.2,2648.1,8.0]
["bitfinex","ETHUSD",1747209148226,0.55,2648.0,2647.8,8.0]
["bitfinex","ETHUSD",1747209148398,4.32628963,2648.2,2647.8,8.0]
["bitfinex","ETHUSD",1747209148399,3.958,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747209148829,3.958,2647.9,2647.7,3.26054823]
["bitfinex","ETHUSD",1747209149006,3.958,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747209149383,0.8337,2647.6,2647.4,1.48990227]
["bitfinex","ETHUSD",1747209149584,4.32714825,2647.5,2647.4,1.48990227]
["bitfinex","ETHUSD",1747209149816,0.55,2647.5,2647.4,1.48990227]
["bitfinex","ETHUSD",1747209150095,4.32714825,2647.5,2647.4,1.48990227]
["bitfinex","ETHUSD",1747209151416,0.55,2647.5,2647.4,4.7504505]
["bitfinex","ETHUSD",1747209151613,3.77693686,2647.7,2647.4,12.7504505]
["bitfinex","ETHUSD",1747209151817,3.955,2647.5,2647.4,12.7504505]
["bitfinex","ETHUSD",1747209154243,7.73214825,2647.5,2647.4,12.7504505]
["bitfinex","ETHUSD",1747209154432,3.955,2647.5,2647.4,12.7504505]
["bitfinex","ETHUSD",1747209156413,3.393,2647.5,2647.4,12.7504505]
["bitfinex","ETHUSD",1747209156614,4.86,2647.8,2647.5,8.0]
["bitfinex","ETHUSD",1747209156940,1.4189,2647.5,2647.4,1.48990227]
["bitfinex","ETHUSD",1747209157106,1.4189,2647.5,2647.4,12.7504505]
["bitfinex","ETHUSD",1747209157307,0.55,2647.5,2647.4,12.7504505]
["bitfinex","ETHUSD",1747209157599,0.55,2647.5,2647.4,1.48990227]
["bitfinex","ETHUSD",1747209157600,10.05604825,2647.5,2647.4,1.48990227]
["bitfinex","ETHUSD",1747209158935,0.55,2646.7,2646.6,8.0]
["bitfinex","ETHUSD",1747209159122,3.97,2646.7,2646.5,3.26054823]
["bitfinex","ETHUSD",1747209159439,3.97,2646.7,2646.6,8.0]
["bitfinex","ETHUSD",1747209160299,7.74828994,2646.7,2646.6,8.0]
["bitfinex","ETHUSD",1747209160734,4.3284327,2646.6,2646.5,3.26054823]
["bitfinex","ETHUSD",1747209161215,4.3284327,2646.6,2646.5,11.26054823]
["bitfinex","ETHUSD",1747209161414,4.3284327,2646.6,2646.5,8.0]
["bitfinex","ETHUSD",1747209161637,4.3284327,2646.6,2646.2,11.26054823]
["bitfinex","ETHUSD",1747209161638,0.55,2646.6,2646.2,11.26054823]
["bitfinex","ETHUSD",1747209161807,0.55,2646.3,2646.2,3.26054823]
["bitfinex","ETHUSD",1747209162711,5.22966105,2646.3,2646.2,3.26054823]
["bitfinex","ETHUSD",1747209162937,5.22966105,2646.3,2645.4,3.415]
["bitfinex","ETHUSD",1747209162938,4.67974244,2646.3,2645.9,3.26054823]
["bitfinex","ETHUSD",1747209163242,4.32914666,2646.1,2646.0,8.0]
["bitfinex","ETHUSD",1747209163440,7.74314666,2646.1,2646.0,8.0]
["bitfinex","ETHUSD",1747209163815,7.74314666,2646.1,2645.9,3.26054823]
["bitfinex","ETHUSD",1747209163816,3.964,2646.1,2645.9,3.26054823]
["bitfinex","ETHUSD",1747209164144,7.74322696,2646.1,2646.0,8.0]
["bitfinex","ETHUSD",1747209166860,3.964,2646.1,2646.0,8.0]
["bitfinex","ETHUSD",1747209167262,8.56048054,2649.7,2646.0,12.52741472]
["bitfinex","ETHUSD",1747209167263,0.8937,2646.7,2646.0,12.52741472]
["bitfinex","ETHUSD",1747209167550,10.60046375,2646.6,2646.3,3.26054823]
["bitfinex","ETHUSD",1747209167751,10.60043971,2646.6,2646.3,3.26054823]
["bitfinex","ETHUSD",1747209168063,4.32860019,2646.5,2646.3,3.26054823]
["bitfinex","ETHUSD",1747209168255,4.32871825,2646.4,2646.3,11.26054823]
["bitfinex","ETHUSD",1747209168437,4.32914666,2646.1,2646.0,3.26054823]
["bitfinex","ETHUSD",1747209168638,0.55,2646.1,2646.0,3.26054823]
["bitfinex","ETHUSD",1747209168866,0.55,2646.1,2646.0,11.26054823]
["bitfinex","ETHUSD",1747209169322,0.55,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1747209169525,3.952,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1747209169737,3.952,2645.9,2645.6,8.18971304]
["bitfinex","ETHUSD",1747209169922,0.8555,2646.2,2645.8,6.66216588]
["bitfinex","ETHUSD",1747209170119,3.77868829,2646.5,2645.6,2.51453464]
["bitfinex","ETHUSD",1747209170120,3.403,2646.1,2646.0,11.40136054]
["bitfinex","ETHUSD",1747209170327,3.77853972,2646.6,2646.3,8.0]
["bitfinex","ETHUSD",1747209170328,7.19553972,2646.6,2646.3,8.0]
["bitfinex","ETHUSD",1747209170546,3.403,2646.5,2646.4,3.26054823]
["bitfinex","ETHUSD",1747209170748,7.18157547,2646.5,2646.2,8.0]
["bitfinex","ETHUSD",1747209170907,0.55,2646.4,2646.2,8.0]
["bitfinex","ETHUSD",1747209172310,3.77893195,2646.3,2645.9,8.0]
["bitfinex","ETHUSD",1747209172512,0.55,2646.1,2645.9,11.77940842]
["bitfinex","ETHUSD",1747209173975,3.399,2646.2,2646.1,8.0]
["bitfinex","ETHUSD",1747209174268,3.396,2646.2,2646.1,15.88821857]
["bitfinex","ETHUSD",1747209174769,3.396,2646.2,2646.1,16.17613089]
["bitfinex","ETHUSD",1747209175112,0.55,2646.5,2646.1,16.17613089]
["bitfinex","ETHUSD",1747209175319,0.55,2646.3,2646.1,16.17613089]
["bitfinex","ETHUSD",1747209175556,3.417,2646.8,2646.1,14.58079535]
["bitfinex","ETHUSD",1747209175716,3.942,2646.7,2646.6,3.26054823]
["bitfinex","ETHUSD",1747209176959,3.417,2646.8,2646.6,3.26054823]
["bitfinex","ETHUSD",1747209177144,4.86,2646.9,2646.7,11.77822584]
["bitfinex","ETHUSD",1747209177327,3.954,2646.8,2646.7,11.26054823]
["bitfinex","ETHUSD",1747209178655,3.954,2646.8,2646.7,15.03883817]
["bitfinex","ETHUSD",1747209178815,3.954,2646.8,2646.7,11.26054823]
["bitfinex","ETHUSD",1747209180260,0.55,2646.8,2646.7,11.26054823]
["bitfinex","ETHUSD",1747209180428,0.55,2646.5,2646.4,11.26054823]
["bitfinex","ETHUSD",1747209181260,0.55,2646.3,2646.1,3.26054823]
["bitfinex","ETHUSD",1747209181415,3.398,2646.2,2646.1,3.26054823]
["bitfinex","ETHUSD",1747209181622,3.948,2646.2,2646.1,3.26054823]
["bitfinex","ETHUSD",1747209181866,3.948,2646.2,2646.1,11.26054823]
["bitfinex","ETHUSD",1747209182845,3.948,2646.2,2646.1,15.03969489]
["bitfinex","ETHUSD",1747209183060,3.948,2646.2,2646.1,11.26054823]
["bitfinex","ETHUSD",1747209183360,7.72700385,2646.2,2646.1,11.26054823]
["bitfinex","ETHUSD",1747209183725,3.948,2646.2,2646.1,11.26054823]
["bitfinex","ETHUSD",1747209184116,7.72700385,2646.2,2646.1,11.26054823]
["bitfinex","ETHUSD",1747209184349,8.61240385,2646.2,2646.1,8.0]
["bitfinex","ETHUSD",1747209184962,4.86,2646.7,2646.2,8.0]
["bitfinex","ETHUSD",1747209185162,4.86,2646.7,2646.5,11.77856938]
["bitfinex","ETHUSD",1747209185163,3.396,2646.6,2646.5,11.77856938]
["bitfinex","ETHUSD",1747209185327,3.396,2646.6,2646.5,15.88421761]
["bitfinex","ETHUSD",1747209185957,3.396,2646.6,2646.5,11.26054823]
["bitfinex","ETHUSD",1747209186164,3.946,2646.6,2646.5,11.26054823]
["bitfinex","ETHUSD",1747209186324,7.7244327,2646.6,2646.5,11.26054823]
["bitfinex","ETHUSD",1747209186849,3.946,2646.6,2646.5,11.26054823]
["bitfinex","ETHUSD",1747209187560,7.7244327,2646.6,2646.5,8.0]
["bitfinex","ETHUSD",1747209187787,8.5930327,2646.6,2646.5,8.0]
["bitfinex","ETHUSD",1747209188082,0.55,2646.3,2646.0,8.0]
["bitfinex","ETHUSD",1747209188246,0.55,2646.1,2646.0,8.0]
["bitfinex","ETHUSD",1747209190078,0.55,2646.2,2646.0,8.0]
["bitfinex","ETHUSD",1747209190285,4.32907174,2646.2,2646.0,8.0]
["bitfinex","ETHUSD",1747209190483,0.55,2646.1,2646.0,8.0]
["bitfinex","ETHUSD",1747209190694,4.32914666,2646.1,2646.0,8.0]
["bitfinex","ETHUSD",1747209190986,0.55,2646.1,2646.0,8.0]
["bitfinex","ETHUSD",1747209191486,4.32895128,2646.3,2646.0,8.0]
["bitfinex","ETHUSD",1747209191652,0.55,2646.3,2646.0,8.0]
["bitfinex","ETHUSD",1747209191853,4.32889911,2646.3,2646.0,8.0]
["bitfinex","ETHUSD",1747209192053,0.55,2646.3,2646.2,8.0]
["bitfinex","ETHUSD",1747209192249,3.934,2646.3,2646.2,8.0]
["bitfinex","ETHUSD",1747209194152,7.71286105,2646.3,2646.2,8.0]
["bitfinex","ETHUSD",1747209195288,12.57286105,2646.3,2646.2,8.0]
["bitfinex","ETHUSD",1747209196955,12.57286105,2646.3,2646.2,0.61678993]
["bitfinex","ETHUSD",1747209197493,8.794,2646.3,2646.1,3.26054823]
["bitfinex","ETHUSD",1747209197791,12.57289924,2646.3,2646.1,3.26054823]
["bitfinex","ETHUSD",1747209198255,8.794,2646.3,2646.1,3.26054823]
["bitfinex","ETHUSD",1747209198654,8.794,2646.3,2646.1,7.03968272]
["bitfinex","ETHUSD",1747209198919,5.41,2646.3,2646.1,7.03968272]
["bitfinex","ETHUSD",1747209199067,5.41,2646.3,2646.2,3.77900385]
["bitfinex","ETHUSD",1747209199395,8.781,2646.3,2646.1,8.12153542]
["bitfinex","ETHUSD",1747209200208,5.41,2646.3,2646.2,3.77900385]
["bitfinex","ETHUSD",1747209200409,8.228,2646.3,2646.2,3.77900385]
["bitfinex","ETHUSD",1747209202609,8.228,2646.3,2646.2,11.77900385]
["bitfinex","ETHUSD",1747209202813,8.228,2646.3,2646.2,13.85050778]
["bitfinex","ETHUSD",1747209203127,3.393,2647.0,2646.9,3.77800445]
["bitfinex","ETHUSD",1747209203286,6.755,2647.0,2646.8,3.77807197]
["bitfinex","ETHUSD",1747209203479,4.86,2647.4,2647.0,3.77779579]
["bitfinex","ETHUSD",1747209203699,4.86,2647.4,2647.2,3.26054823]
["bitfinex","ETHUSD",1747209203700,3.912,2647.3,2647.2,3.26054823]
["bitfinex","ETHUSD",1747209204076,7.13943361,2647.3,2647.2,3.26054823]
["bitfinex","ETHUSD",1747209204300,7.13943361,2647.3,2647.2,11.26054823]
["bitfinex","ETHUSD",1747209204501,7.68943361,2647.3,2647.2,11.26054823]
["bitfinex","ETHUSD",1747209204714,0.55,2647.3,2647.2,11.26054823]
["bitfinex","ETHUSD",1747209204877,3.909,2647.3,2647.2,11.26054823]
["bitfinex","ETHUSD",1747209205602,3.393,2647.5,2647.3,8.0]
["bitfinex","ETHUSD",1747209205798,3.357,2647.4,2647.3,3.77737059]
["bitfinex","ETHUSD",1747209206440,3.77673917,2647.8,2647.3,3.77737059]
["bitfinex","ETHUSD",1747209206441,0.8469,2647.9,2647.5,8.0]
["bitfinex","ETHUSD",1747209206723,3.361,2647.8,2647.7,3.26054823]
["bitfinex","ETHUSD",1747209206921,3.36,2647.8,2647.7,15.03741116]
["bitfinex","ETHUSD",1747209207121,3.36,2647.8,2647.7,11.54369533]
["bitfinex","ETHUSD",1747209207707,3.91,2647.8,2647.7,11.54369533]
["bitfinex","ETHUSD",1747209208822,7.68472029,2647.8,2647.7,11.26054823]
["bitfinex","ETHUSD",1747209208974,7.68472029,2647.8,2647.7,8.0]
["bitfinex","ETHUSD",1747209209174,7.68472029,2647.8,2646.6,3.77830111]
["bitfinex","ETHUSD",1747209209175,3.77700558,2647.6,2646.8,3.26054823]
["bitfinex","ETHUSD",1747209209417,0.55,2647.6,2646.9,8.0]
["bitfinex","ETHUSD",1747209209715,0.55,2647.2,2646.8,3.26054823]
["bitfinex","ETHUSD",1747209209902,7.69284831,2647.1,2646.9,8.0]
["bitfinex","ETHUSD",1747209210102,3.915,2647.1,2646.9,8.0]
["bitfinex","ETHUSD",1747209210318,7.69273378,2647.1,2646.9,8.0]
["bitfinex","ETHUSD",1747209210521,3.915,2647.1,2646.8,3.26054823]
["bitfinex","ETHUSD",1747209210834,3.915,2647.1,2646.8,7.03868343]
["bitfinex","ETHUSD",1747209211332,3.915,2647.1,2646.9,8.0]
["bitfinex","ETHUSD",1747209212632,7.69278151,2647.1,2646.9,8.0]
["bitfinex","ETHUSD",1747209213130,3.915,2647.1,2646.9,8.0]
["bitfinex","ETHUSD",1747209213823,7.69279166,2647.1,2646.9,8.0]
["bitfinex","ETHUSD",1747209214135,4.32786173,2647.0,2646.9,8.0]
["bitfinex","ETHUSD",1747209214591,0.55,2647.0,2646.9,8.0]
["bitfinex","ETHUSD",1747209215001,4.32786173,2647.0,2646.9,8.0]
["bitfinex","ETHUSD",1747209215511,4.32786173,2647.0,2646.3,3.77884097]
["bitfinex","ETHUSD",1747209215512,4.62749223,2646.8,2646.1,3.26054823]
["bitfinex","ETHUSD",1747209215718,0.55,2646.3,2646.1,3.26054823]
["bitfinex","ETHUSD",1747209215921,3.355,2646.2,2646.1,11.26054823]
["bitfinex","ETHUSD",1747209216337,3.905,2646.2,2646.1,3.26054823]
["bitfinex","ETHUSD",1747209216636,0.55,2646.1,2645.8,7.83820746]
["bitfinex","ETHUSD",1747209216789,0.55,2646.0,2645.9,8.0]
["bitfinex","ETHUSD",1747209217329,0.55,2646.0,2645.8,3.26054823]
["bitfinex","ETHUSD",1747209217489,0.55,2646.0,2645.9,8.0]
["bitfinex","ETHUSD",1747209217692,0.55,2646.0,2645.9,11.77943232]
["bitfinex","ETHUSD",1747209217914,3.355,2646.2,2646.0,3.77920734]
["bitfinex","ETHUSD",1747209218125,3.355,2646.2,2646.1,15.03969489]
["bitfinex","ETHUSD",1747209218793,3.355,2646.2,2646.1,11.26054823]
["bitfinex","ETHUSD",1747209219719,0.55,2646.1,2646.0,0.28249574]
["bitfinex","ETHUSD",1747209219918,0.55,2646.1,2645.9,15.03992547]
["bitfinex","ETHUSD",1747209220115,0.55,2646.1,2646.0,8.0]
["bitfinex","ETHUSD",1747209220797,0.55,2646.1,2646.0,8.28561768]
["bitfinex","ETHUSD",1747209221307,3.355,2646.2,2646.1,8.0]
["bitfinex","ETHUSD",1747209221506,3.905,2646.2,2646.1,3.77914666]
["bitfinex","ETHUSD",1747209221708,3.355,2646.2,2646.1,11.77914666]
["bitfinex","ETHUSD",1747209222493,4.1837,2646.7,2646.5,3.77857547]
["bitfinex","ETHUSD",1747209222693,0.8074,2647.0,2646.6,8.0]
["bitfinex","ETHUSD",1747209222896,4.86,2647.2,2647.0,8.0]
["bitfinex","ETHUSD",1747209223094,4.1674,2647.3,2647.0,8.0]
["bitfinex","ETHUSD",1747209223095,3.351,2647.1,2647.0,11.77783505]
["bitfinex","ETHUSD",1747209223428,13.595,2647.4,2647.2,8.0]
["bitfinex","ETHUSD",1747209223734,3.36,2647.6,2647.4,8.0]
["bitfinex","ETHUSD",1747209223953,3.901,2647.5,2647.4,8.0]
["bitfinex","ETHUSD",1747209224104,4.86,2647.7,2647.4,12.05862762]
["bitfinex","ETHUSD",1747209224290,3.351,2647.6,2647.4,12.05862762]
["bitfinex","ETHUSD",1747209224495,4.86,2647.7,2647.6,8.0]
["bitfinex","ETHUSD",1747209224736,3.351,2647.7,2647.6,8.0]
["bitfinex","ETHUSD",1747209225115,3.351,2647.7,2647.6,11.77689651]
["bitfinex","ETHUSD",1747209225538,3.351,2647.7,2647.6,8.0]
["bitfinex","ETHUSD",1747209225858,3.351,2647.7,2647.6,11.26054823]
["bitfinex","ETHUSD",1747209227246,0.55,2648.0,2647.6,15.03744335]
["bitfinex","ETHUSD",1747209227451,2.49243139,2648.1,2647.9,11.26054823]
["bitfinex","ETHUSD",1747209227654,3.35,2648.0,2647.9,11.26054823]
["bitfinex","ETHUSD",1747209227856,3.9,2648.0,2647.9,11.26054823]
["bitfinex","ETHUSD",1747209228063,2.49243139,2648.1,2647.9,11.26054823]
["bitfinex","ETHUSD",1747209228361,2.49243139,2648.1,2648.0,11.77643504]
["bitfinex","ETHUSD",1747209228522,5.84243139,2648.1,2648.0,11.77643504]
["bitfinex","ETHUSD",1747209228989,3.35,2648.1,2648.0,11.77643504]
["bitfinex","ETHUSD",1747209229741,3.35,2648.1,2648.0,8.0]
["bitfinex","ETHUSD",1747209230363,3.9,2648.1,2648.0,8.0]
["bitfinex","ETHUSD",1747209231240,3.35,2648.1,2648.0,12.90248986]
["bitfinex","ETHUSD",1747209231671,0.55,2648.4,2648.0,12.90248986]
["bitfinex","ETHUSD",1747209231825,3.35,2648.1,2648.0,12.90248986]
["bitfinex","ETHUSD",1747209232028,3.9,2648.1,2648.0,11.26054823]
["bitfinex","ETHUSD",1747209232249,7.67629243,2648.1,2648.0,11.26054823]
["bitfinex","ETHUSD",1747209232563,3.9,2648.1,2648.0,11.26054823]
["bitfinex","ETHUSD",1747209234044,0.55,2648.4,2648.0,11.26054823]
["bitfinex","ETHUSD",1747209234226,0.55,2648.2,2648.0,7.03691497]
["bitfinex","ETHUSD",1747209237469,0.55,2648.2,2648.0,15.03691497]
["bitfinex","ETHUSD",1747209238342,0.55,2648.2,2648.1,3.77629243]
["bitfinex","ETHUSD",1747209238540,0.55,2648.2,2648.0,15.03691937]
["bitfinex","ETHUSD",1747209239182,0.55,2648.2,2648.1,8.0]
["bitfinex","ETHUSD",1747209240891,3.77592883,2648.4,2648.1,8.0]
["bitfinex","ETHUSD",1747209240892,0.55,2648.4,2648.1,8.0]
["bitfinex","ETHUSD",1747209241065,0.55,2648.2,2648.1,8.0]
["bitfinex","ETHUSD",1747209245172,3.349,2648.3,2648.1,8.0]
["bitfinex","ETHUSD",1747209245374,3.348,2648.2,2648.1,8.0]
["bitfinex","ETHUSD",1747209248702,3.348,2648.2,2648.1,8.19096167]
["bitfinex","ETHUSD",1747209248868,0.55,2648.4,2648.3,11.77596312]
["bitfinex","ETHUSD",1747209249071,3.898,2648.4,2648.3,11.26054823]
["bitfinex","ETHUSD",1747209250287,3.898,2648.4,2648.3,8.0]
["bitfinex","ETHUSD",1747209250288,8.50576467,2648.4,2648.3,8.0]
["bitfinex","ETHUSD",1747209252175,11.85476467,2648.4,2648.3,8.0]
["bitfinex","ETHUSD",1747209253918,4.32629243,2648.1,2647.7,3.26054823]
["bitfinex","ETHUSD",1747209254210,0.55,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747209254776,5.22407766,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747209255003,6.697,2648.4,2647.8,8.18687679]
["bitfinex","ETHUSD",1747209255175,0.55,2648.1,2647.8,8.18687679]
["bitfinex","ETHUSD",1747209255611,4.32631511,2648.1,2647.8,8.0]
["bitfinex","ETHUSD",1747209255920,6.697,2648.4,2648.1,8.0]
["bitfinex","ETHUSD",1747209255921,0.55,2648.3,2648.1,8.0]
["bitfinex","ETHUSD",1747209256220,3.897,2648.2,2648.1,8.0]
["bitfinex","ETHUSD",1747209256380,3.347,2648.2,2648.1,8.0]
["bitfinex","ETHUSD",1747209256901,3.897,2648.2,2648.1,8.0]
["bitfinex","ETHUSD",1747209258603,3.897,2648.2,2648.1,0.7034574]
["bitfinex","ETHUSD",1747209258802,0.55,2648.1,2648.0,7.03698327]
["bitfinex","ETHUSD",1747209259009,3.349,2648.4,2648.0,8.20458811]
["bitfinex","ETHUSD",1747209259177,3.897,2648.3,2648.2,3.77606535]
["bitfinex","ETHUSD",1747209259382,3.897,2648.3,2648.2,7.03661358]
["bitfinex","ETHUSD",1747209259981,3.897,2648.3,2648.2,3.26054823]
["bitfinex","ETHUSD",1747209261427,0.55,2648.4,2648.3,3.77598393]
["bitfinex","ETHUSD",1747209261588,2.343,2648.4,2648.3,5.32366225]
["bitfinex","ETHUSD",1747209261785,3.349,2648.8,2648.3,12.84605956]
["bitfinex","ETHUSD",1747209261986,3.349,2648.8,2648.7,7.03598523]
["bitfinex","ETHUSD",1747209262181,6.695,2648.8,2648.7,7.03598523]
["bitfinex","ETHUSD",1747209262907,3.349,2649.2,2648.9,3.77512112]
["bitfinex","ETHUSD",1747209263112,3.349,2649.2,2649.1,3.26054823]
["bitfinex","ETHUSD",1747209263347,6.695,2649.2,2649.1,3.26054823]
["bitfinex","ETHUSD",1747209263707,11.01972444,2649.2,2649.1,3.26054823]
["bitfinex","ETHUSD",1747209263909,0.55,2648.9,2648.8,3.26054823]
["bitfinex","ETHUSD",1747209264460,4.32515194,2648.9,2648.8,3.26054823]
["bitfinex","ETHUSD",1747209264620,0.8211,2649.5,2648.8,11.58660305]
["bitfinex","ETHUSD",1747209264823,3.346,2649.1,2649.0,11.77500943]
["bitfinex","ETHUSD",1747209265129,3.346,2649.1,2649.0,15.03555766]
["bitfinex","ETHUSD",1747209265330,3.77409344,2649.7,2649.1,3.7747503]
["bitfinex","ETHUSD",1747209265643,3.346,2649.6,2649.4,3.26054823]
["bitfinex","ETHUSD",1747209265845,0.55,2649.5,2649.4,11.26054823]
["bitfinex","ETHUSD",1747209267829,0.55,2649.7,2649.5,8.0]
["bitfinex","ETHUSD",1747209268035,3.345,2649.5,2649.4,3.26054823]
["bitfinex","ETHUSD",1747209268609,5.41,2649.7,2649.4,15.0349387]
["bitfinex","ETHUSD",1747209268844,3.348,2649.8,2649.6,11.77411596]
["bitfinex","ETHUSD",1747209269149,3.345,2649.7,2649.6,11.77411596]
["bitfinex","ETHUSD",1747209269352,3.895,2649.7,2649.6,11.77411596]
["bitfinex","ETHUSD",1747209269557,3.345,2649.7,2649.6,11.77411596]
["bitfinex","ETHUSD",1747209269711,3.895,2649.7,2649.6,11.77411596]
["bitfinex","ETHUSD",1747209270133,3.895,2649.7,2649.1,3.77484005]
["bitfinex","ETHUSD",1747209270134,3.77424511,2649.6,2649.2,3.26054823]
["bitfinex","ETHUSD",1747209270405,0.55,2649.4,2649.3,8.0]
["bitfinex","ETHUSD",1747209270606,4.32450167,2649.4,2649.2,3.26054823]
["bitfinex","ETHUSD",1747209270837,0.55,2649.2,2648.9,3.26054823]
["bitfinex","ETHUSD",1747209271009,3.344,2649.1,2648.9,7.0356833]
["bitfinex","ETHUSD",1747209271425,3.344,2649.1,2649.0,8.0]
["bitfinex","ETHUSD",1747209271749,3.344,2649.1,2649.0,11.77500943]
["bitfinex","ETHUSD",1747209272153,3.344,2649.1,2649.0,8.0]
["bitfinex","ETHUSD",1747209273153,5.22187614,2649.0,2648.7,3.26054823]
["bitfinex","ETHUSD",1747209273315,1.4468,2649.0,2648.8,8.0]
["bitfinex","ETHUSD",1747209274555,5.22181727,2649.0,2648.8,8.0]
["bitfinex","ETHUSD",1747209274732,5.22187312,2649.0,2648.8,8.0]
["bitfinex","ETHUSD",1747209276228,1.4468,2649.0,2648.8,8.0]
["bitfinex","ETHUSD",1747209276630,3.344,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1747209276817,3.344,2648.9,2648.8,15.0357713]
["bitfinex","ETHUSD",1747209277326,3.345,2649.2,2648.9,11.77506767]
["bitfinex","ETHUSD",1747209277656,3.345,2649.2,2648.8,15.0357713]
["bitfinex","ETHUSD",1747209277657,3.345,2649.2,2649.1,11.26054823]
["bitfinex","ETHUSD",1747209277947,11.01372444,2649.2,2649.1,11.26054823]
["bitfinex","ETHUSD",1747209278148,7.239,2649.2,2649.1,11.26054823]
["bitfinex","ETHUSD",1747209278555,11.01372444,2649.2,2649.1,11.26054823]
["bitfinex","ETHUSD",1747209279558,7.239,2649.2,2649.1,11.26054823]
["bitfinex","ETHUSD",1747209279723,11.01372444,2649.2,2649.1,11.26054823]
["bitfinex","ETHUSD",1747209282571,7.239,2649.2,2649.1,11.26054823]
["bitfinex","ETHUSD",1747209283178,3.893,2649.2,2649.1,11.26054823]
["bitfinex","ETHUSD",1747209283354,3.893,2649.2,2649.1,9.72302177]
["bitfinex","ETHUSD",1747209284039,7.66772444,2649.2,2649.1,9.72302177]
["bitfinex","ETHUSD",1747209284818,3.893,2649.2,2649.1,9.72302177]
["bitfinex","ETHUSD",1747209285276,7.66772444,2649.2,2649.1,9.72302177]
["bitfinex","ETHUSD",1747209287779,0.55,2648.7,2648.5,0.8523]
["bitfinex","ETHUSD",1747209287977,3.342,2648.6,2648.5,0.8523]
["bitfinex","ETHUSD",1747209288274,3.342,2648.6,2648.3,4.6509572]
["bitfinex","ETHUSD",1747209289143,3.892,2648.6,2648.5,1.72302177]
["bitfinex","ETHUSD",1747209290261,7.66757955,2648.6,2648.5,1.72302177]
["bitfinex","ETHUSD",1747209290948,0.55,2648.3,2648.0,0.8723]
["bitfinex","ETHUSD",1747209291276,0.55,2648.4,2648.2,1.72302177]
["bitfinex","ETHUSD",1747209291480,0.55,2648.4,2648.2,9.72302177]
["bitfinex","ETHUSD",1747209291678,0.55,2648.4,2648.2,1.72302177]
["bitfinex","ETHUSD",1747209293370,4.32589246,2648.4,2648.2,1.72302177]
["bitfinex","ETHUSD",1747209294081,0.55,2648.4,2648.2,1.72302177]
["bitfinex","ETHUSD",1747209294257,3.7762372,2648.2,2647.7,6.36602928]
["bitfinex","ETHUSD",1747209294463,0.55,2648.1,2647.7,6.36602928]
["bitfinex","ETHUSD",1747209294676,3.342,2648.0,2647.8,8.0]
["bitfinex","ETHUSD",1747209295147,0.55,2647.9,2647.6,8.0]
["bitfinex","ETHUSD",1747209295389,0.55,2647.9,2647.6,11.77698436]
["bitfinex","ETHUSD",1747209295580,0.55,2647.9,2647.8,1.72302177]
["bitfinex","ETHUSD",1747209296088,0.55,2647.9,2647.8,13.49974206]
["bitfinex","ETHUSD",1747209297189,3.342,2648.0,2647.9,3.77657766]
["bitfinex","ETHUSD",1747209297366,3.341,2648.0,2647.9,3.77657766]
["bitfinex","ETHUSD",1747209297565,3.341,2648.0,2647.8,15.39965787]
["bitfinex","ETHUSD",1747209297766,3.341,2648.0,2647.8,11.62299059]
["bitfinex","ETHUSD",1747209297978,3.341,2648.0,2647.8,9.72302177]
["bitfinex","ETHUSD",1747209298672,0.55,2647.9,2647.8,9.72302177]
["bitfinex","ETHUSD",1747209299054,4.32657766,2647.9,2647.8,9.72302177]
["bitfinex","ETHUSD",1747209299295,0.55,2647.9,2647.8,9.72302177]
["bitfinex","ETHUSD",1747209300480,4.32657766,2647.9,2647.8,9.72302177]
["bitfinex","ETHUSD",1747209300678,0.55,2647.9,2647.8,9.72302177]
["bitfinex","ETHUSD",1747209300908,4.32657766,2647.9,2647.8,9.72302177]
["bitfinex","ETHUSD",1747209301119,4.32657766,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747209302299,3.77672029,2647.8,2647.7,1.72302177]
["bitfinex","ETHUSD",1747209302632,0.55,2647.4,2647.1,0.8241]
["bitfinex","ETHUSD",1747209302774,3.341,2647.3,2647.1,0.8241]
["bitfinex","ETHUSD",1747209303176,3.341,2647.3,2647.1,4.60178873]
["bitfinex","ETHUSD",1747209303375,3.341,2647.3,2647.2,11.7775763]
["bitfinex","ETHUSD",1747209303618,3.341,2647.3,2647.2,8.0]
["bitfinex","ETHUSD",1747209303914,3.341,2647.3,2647.2,1.72302177]
["bitfinex","ETHUSD",1747209304712,3.341,2647.3,2647.2,13.50059807]
["bitfinex","ETHUSD",1747209305114,3.341,2647.3,2647.2,9.72302177]
["bitfinex","ETHUSD",1747209305418,3.891,2647.3,2647.2,9.72302177]
["bitfinex","ETHUSD",1747209306188,1.4242,2647.2,2646.6,2.55492177]
["bitfinex","ETHUSD",1747209306406,3.77782894,2647.1,2646.6,6.33327738]
["bitfinex","ETHUSD",1747209306606,4.32782894,2647.1,2647.0,1.72302177]
["bitfinex","ETHUSD",1747209306810,0.55,2647.1,2647.0,1.72302177]
["bitfinex","ETHUSD",1747209307181,0.55,2647.1,2647.0,9.72302177]
["bitfinex","ETHUSD",1747209307922,0.55,2647.1,2647.0,1.72302177]
["bitfinex","ETHUSD",1747209308231,0.55,2647.2,2647.0,1.72302177]
["bitfinex","ETHUSD",1747209308530,0.55,2647.2,2647.1,1.72302177]
["bitfinex","ETHUSD",1747209310028,0.55,2647.2,2647.1,9.72302177]
["bitfinex","ETHUSD",1747209310530,0.55,2647.2,2647.1,1.72302177]
["bitfinex","ETHUSD",1747209312232,0.55,2647.3,2647.1,1.72302177]
["bitfinex","ETHUSD",1747209312393,4.86,2647.5,2647.4,8.0]
["bitfinex","ETHUSD",1747209312593,8.2,2647.5,2647.4,8.0]
["bitfinex","ETHUSD",1747209313126,4.86,2647.5,2647.4,3.77729092]
["bitfinex","ETHUSD",1747209313326,8.2,2647.5,2647.3,5.50038042]
["bitfinex","ETHUSD",1747209314153,3.34,2647.4,2647.3,5.50038042]
["bitfinex","ETHUSD",1747209314627,4.86,2647.5,2647.3,5.50038042]
["bitfinex","ETHUSD",1747209314838,0.8247,2648.1,2647.5,3.77707353]
["bitfinex","ETHUSD",1747209315050,3.89,2648.0,2647.7,1.72302177]
["bitfinex","ETHUSD",1747209315337,3.89,2648.0,2647.6,8.0]
["bitfinex","ETHUSD",1747209315551,3.89,2648.0,2647.6,3.77699926]
["bitfinex","ETHUSD",1747209315702,0.55,2647.8,2647.6,11.77699926]
["bitfinex","ETHUSD",1747209316148,0.55,2647.8,2647.7,1.72302177]
["bitfinex","ETHUSD",1747209316351,3.34,2647.9,2647.8,11.77672029]
["bitfinex","ETHUSD",1747209317115,3.34,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747209317330,3.339,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747209317847,3.339,2647.9,2647.8,11.77672029]
["bitfinex","ETHUSD",1747209318210,3.343,2648.1,2648.0,8.0]
["bitfinex","ETHUSD",1747209318553,7.232,2648.1,2648.0,1.72302177]
["bitfinex","ETHUSD",1747209320615,11.00829243,2648.1,2648.0,1.72302177]
["bitfinex","ETHUSD",1747209320855,7.232,2648.1,2648.0,1.72302177]
["bitfinex","ETHUSD",1747209321515,11.00829243,2648.1,2648.0,1.72302177]
["bitfinex","ETHUSD",1747209321917,7.232,2648.1,2648.0,1.72302177]
["bitfinex","ETHUSD",1747209322345,3.893,2648.1,2648.0,1.72302177]
["bitfinex","ETHUSD",1747209322517,11.00729243,2648.1,2648.0,1.72302177]
["bitfinex","ETHUSD",1747209323430,7.231,2648.1,2648.0,1.72302177]
["bitfinex","ETHUSD",1747209323631,7.231,2648.1,2648.0,9.72302177]
["bitfinex","ETHUSD",1747209323832,7.231,2648.1,2648.0,1.72302177]
["bitfinex","ETHUSD",1747209324049,3.893,2648.1,2648.0,9.72302177]
["bitfinex","ETHUSD",1747209324241,6.681,2648.1,2648.0,7.60210024]
["bitfinex","ETHUSD",1747209324442,0.55,2648.4,2648.1,8.0]
["bitfinex","ETHUSD",1747209324747,0.55,2648.4,2648.3,1.72302177]
["bitfinex","ETHUSD",1747209324950,4.32586467,2648.4,2648.3,1.72302177]
["bitfinex","ETHUSD",1747209325350,3.77525579,2648.9,2648.3,9.72302177]
["bitfinex","ETHUSD",1747209325351,4.32538069,2648.8,2648.3,9.72302177]
["bitfinex","ETHUSD",1747209325560,4.32538069,2648.8,2648.7,1.72302177]
["bitfinex","ETHUSD",1747209325762,7.66338069,2648.8,2648.7,1.72302177]
["bitfinex","ETHUSD",1747209329070,27.35453898,2649.4,2648.7,1.72302177]
["bitfinex","ETHUSD",1747209329071,0.8298,2649.7,2648.8,8.0]
["bitfinex","ETHUSD",1747209329377,3.77443949,2649.4,2649.3,1.72302177]
["bitfinex","ETHUSD",1747209329536,4.56542783,2649.5,2648.7,1.72302177]
["bitfinex","ETHUSD",1747209329537,4.56629447,2648.8,2648.7,1.72302177]
["bitfinex","ETHUSD",1747209329737,8.45329447,2648.8,2648.7,1.72302177]
["bitfinex","ETHUSD",1747209330552,8.45229447,2648.8,2648.7,1.72302177]
["bitfinex","ETHUSD",1747209330759,4.677,2648.8,2648.7,1.72302177]
["bitfinex","ETHUSD",1747209330958,8.45229447,2648.8,2648.7,1.72302177]
["bitfinex","ETHUSD",1747209331845,4.32543836,2648.7,2648.5,1.72302177]
["bitfinex","ETHUSD",1747209332045,0.55,2648.7,2648.5,1.72302177]
["bitfinex","ETHUSD",1747209333483,4.32546012,2648.7,2648.4,8.0]
["bitfinex","ETHUSD",1747209333677,3.77558411,2648.6,2648.4,8.0]
["bitfinex","ETHUSD",1747209333879,4.32551447,2648.7,2648.4,8.0]
["bitfinex","ETHUSD",1747209334182,4.32551447,2648.7,2648.3,3.25988213]
["bitfinex","ETHUSD",1747209335163,0.55,2648.4,2648.0,3.92248213]
["bitfinex","ETHUSD",1747209335965,0.55,2648.0,2647.7,3.25988213]
["bitfinex","ETHUSD",1747209336167,0.55,2647.8,2647.7,3.25988213]
["bitfinex","ETHUSD",1747209336989,0.55,2647.8,2647.7,11.25988213]
["bitfinex","ETHUSD",1747209337851,1.3283,2647.8,2646.8,0.38176339]
["bitfinex","ETHUSD",1747209338076,1.3283,2647.8,2646.4,4.03764154]
["bitfinex","ETHUSD",1747209338077,4.32771901,2647.1,2646.5,0.6626]
["bitfinex","ETHUSD",1747209338373,4.32836259,2646.7,2646.4,4.03764154]
["bitfinex","ETHUSD",1747209338574,0.55,2646.7,2646.5,8.0]
["bitfinex","ETHUSD",1747209339814,0.55,2646.7,2646.4,4.03764154]
["bitfinex","ETHUSD",1747209340982,0.55,2646.7,2646.5,8.0]
["bitfinex","ETHUSD",1747209341184,0.55,2646.7,2646.3,8.0]
["bitfinex","ETHUSD",1747209342218,0.55,2646.7,2646.3,11.778861]
["bitfinex","ETHUSD",1747209342694,0.55,2646.9,2646.5,11.25988213]
["bitfinex","ETHUSD",1747209343096,0.55,2646.7,2646.5,11.25988213]
["bitfinex","ETHUSD",1747209343296,4.32833396,2646.7,2646.5,11.25988213]
["bitfinex","ETHUSD",1747209343513,0.55,2646.7,2646.5,11.25988213]
["bitfinex","ETHUSD",1747209344125,4.32802851,2646.9,2646.5,11.25988213]
["bitfinex","ETHUSD",1747209344414,0.55,2646.9,2646.5,15.03841793]
["bitfinex","ETHUSD",1747209344914,4.32800674,2646.9,2646.5,11.25988213]
["bitfinex","ETHUSD",1747209346718,3.77816027,2646.8,2646.5,11.25988213]
["bitfinex","ETHUSD",1747209346908,4.3281155,2646.9,2646.5,11.25988213]
["bitfinex","ETHUSD",1747209347115,10.44892019,2647.0,2646.5,11.25988213]
["bitfinex","ETHUSD",1747209347116,0.55,2646.7,2646.5,11.25988213]
["bitfinex","ETHUSD",1747209347499,0.55,2646.8,2646.5,11.25988213]
["bitfinex","ETHUSD",1747209347713,0.55,2646.8,2646.5,15.03844832]
["bitfinex","ETHUSD",1747209348009,0.55,2646.8,2646.5,11.25988213]
["bitfinex","ETHUSD",1747209348723,3.336,2647.0,2646.7,8.0]
["bitfinex","ETHUSD",1747209348910,3.885,2646.9,2646.8,11.25988213]
["bitfinex","ETHUSD",1747209351756,0.55,2646.9,2646.8,11.25988213]
["bitfinex","ETHUSD",1747209351945,3.884,2646.9,2646.8,11.25988213]
["bitfinex","ETHUSD",1747209353153,7.66200445,2646.9,2646.8,8.0]
["bitfinex","ETHUSD",1747209353794,7.66200445,2646.9,2646.4,3.77869409]
["bitfinex","ETHUSD",1747209353795,0.7504,2645.7,2644.6,0.6626]
["bitfinex","ETHUSD",1747209354022,1.3004,2645.0,2644.3,3.25988213]
["bitfinex","ETHUSD",1747209354332,4.33171916,2644.3,2644.2,4.03764154]
["bitfinex","ETHUSD",1747209354630,7.66571916,2644.3,2644.2,4.03764154]
["bitfinex","ETHUSD",1747209354843,7.66571916,2644.3,2644.2,12.03764154]
["bitfinex","ETHUSD",1747209355010,7.66571916,2644.3,2644.2,4.03764154]
["bitfinex","ETHUSD",1747209355192,7.222,2644.3,2644.2,4.03764154]
["bitfinex","ETHUSD",1747209355397,11.00371916,2644.3,2644.2,4.03764154]
["bitfinex","ETHUSD",1747209355598,4.33171916,2644.3,2644.2,4.03764154]
["bitfinex","ETHUSD",1747209355906,7.222,2644.3,2644.2,4.03764154]
["bitfinex","ETHUSD",1747209356225,11.00371916,2644.3,2644.2,4.03764154]
["bitfinex","ETHUSD",1747209356401,7.222,2644.3,2644.2,4.03764154]
["bitfinex","ETHUSD",1747209356601,0.55,2644.3,2644.2,4.03764154]
["bitfinex","ETHUSD",1747209356824,3.884,2644.3,2644.2,4.03764154]
["bitfinex","ETHUSD",1747209357028,0.55,2644.2,2644.1,8.0]
["bitfinex","ETHUSD",1747209359062,3.78228487,2644.0,2643.7,8.0]
["bitfinex","ETHUSD",1747209359260,3.7820602,2644.1,2643.7,8.0]
["bitfinex","ETHUSD",1747209359422,4.3321994,2644.0,2643.7,8.0]
["bitfinex","ETHUSD",1747209359862,0.55,2644.0,2643.7,8.0]
["bitfinex","ETHUSD",1747209360371,0.55,2644.1,2644.0,8.0]
["bitfinex","ETHUSD",1747209360598,7.66700521,2644.1,2644.0,8.0]
["bitfinex","ETHUSD",1747209362227,3.885,2644.1,2644.0,8.0]
["bitfinex","ETHUSD",1747209362428,0.8236,2644.7,2644.2,8.0]
["bitfinex","ETHUSD",1747209362651,3.78143316,2644.5,2644.4,8.0]
["bitfinex","ETHUSD",1747209362851,4.33143316,2644.5,2644.4,8.0]
["bitfinex","ETHUSD",1747209364651,0.55,2644.5,2644.4,8.0]
["bitfinex","ETHUSD",1747209364878,4.33143316,2644.5,2644.4,8.0]
["bitfinex","ETHUSD",1747209365063,0.55,2644.5,2644.4,8.0]
["bitfinex","ETHUSD",1747209365262,3.77983284,2645.7,2644.4,12.90756437]
["bitfinex","ETHUSD",1747209365263,3.7808702,2644.9,2644.4,12.90756437]
["bitfinex","ETHUSD",1747209365577,0.55,2644.7,2644.4,12.90756437]
["bitfinex","ETHUSD",1747209365737,6.671,2644.8,2644.6,8.0]
["bitfinex","ETHUSD",1747209365937,6.671,2644.8,2644.6,11.25988213]
["bitfinex","ETHUSD",1747209366137,3.335,2644.7,2644.6,15.04116446]
["bitfinex","ETHUSD",1747209367873,3.336,2645.1,2645.0,11.78071833]
["bitfinex","ETHUSD",1747209368074,6.671,2645.1,2645.0,8.0]
["bitfinex","ETHUSD",1747209368306,3.78015263,2645.4,2644.9,7.04067045]
["bitfinex","ETHUSD",1747209368603,3.335,2645.1,2644.9,7.04067045]
["bitfinex","ETHUSD",1747209369008,3.885,2645.1,2645.0,8.0]
["bitfinex","ETHUSD",1747209369303,3.335,2645.1,2645.0,11.78071833]
["bitfinex","ETHUSD",1747209369502,3.335,2645.1,2645.0,13.6628759]
["bitfinex","ETHUSD",1747209369805,0.55,2645.5,2645.1,3.78055937]
["bitfinex","ETHUSD",1747209370107,0.55,2645.3,2645.2,15.04023097]
["bitfinex","ETHUSD",1747209371304,18.20203687,2645.9,2645.4,3.78007427]
["bitfinex","ETHUSD",1747209371508,3.336,2645.7,2645.5,11.25988213]
["bitfinex","ETHUSD",1747209372265,3.336,2645.7,2645.5,15.03986785]
["bitfinex","ETHUSD",1747209372694,3.336,2645.7,2645.5,11.25988213]
["bitfinex","ETHUSD",1747209372884,3.335,2645.6,2645.5,11.25988213]
["bitfinex","ETHUSD",1747209373601,3.335,2645.6,2645.5,15.03988591]
["bitfinex","ETHUSD",1747209373805,3.335,2645.6,2645.5,16.92188257]
["bitfinex","ETHUSD",1747209374112,3.334,2645.6,2645.5,16.92188257]
["bitfinex","ETHUSD",1747209374475,3.334,2645.6,2645.5,13.14187879]
["bitfinex","ETHUSD",1747209374670,3.334,2645.6,2645.5,11.25988213]
["bitfinex","ETHUSD",1747209375100,3.334,2645.6,2645.5,8.0]
["bitfinex","ETHUSD",1747209375101,7.6638609,2645.6,2645.5,8.0]
["bitfinex","ETHUSD",1747209375301,0.55,2645.5,2645.3,8.0]
["bitfinex","ETHUSD",1747209379622,0.55,2645.5,2645.2,7.04027632]
["bitfinex","ETHUSD",1747209379623,3.78022605,2645.4,2644.9,7.70326153]
["bitfinex","ETHUSD",1747209379824,5.10878601,2645.5,2645.0,11.78070139]
["bitfinex","ETHUSD",1747209380026,0.55,2645.5,2645.3,8.0]
["bitfinex","ETHUSD",1747209381528,3.334,2645.6,2645.3,8.0]
["bitfinex","ETHUSD",1747209381952,3.78004937,2645.5,2645.3,8.0]
["bitfinex","ETHUSD",1747209382091,3.334,2645.6,2645.4,3.78009502]
["bitfinex","ETHUSD",1747209382295,3.334,2645.6,2645.5,15.03988591]
["bitfinex","ETHUSD",1747209383028,3.334,2645.6,2645.5,11.25988213]
["bitfinex","ETHUSD",1747209384255,3.334,2645.6,2645.3,11.25988213]
["bitfinex","ETHUSD",1747209384460,3.334,2645.6,2645.4,3.78010328]
["bitfinex","ETHUSD",1747209384946,3.334,2645.6,2645.5,8.0]
["bitfinex","ETHUSD",1747209386513,7.1138609,2645.6,2645.3,3.25988213]
["bitfinex","ETHUSD",1747209386732,3.334,2645.6,2645.4,8.0]
["bitfinex","ETHUSD",1747209388665,3.884,2645.6,2645.5,11.78000378]
["bitfinex","ETHUSD",1747209389273,3.884,2645.6,2645.5,8.0]
["bitfinex","ETHUSD",1747209389625,3.336,2646.0,2645.6,8.0]
["bitfinex","ETHUSD",1747209389839,0.55,2645.8,2645.6,15.03967452]
["bitfinex","ETHUSD",1747209390022,0.55,2645.8,2645.6,11.25988213]
["bitfinex","ETHUSD",1747209390222,0.55,2645.8,2645.6,15.03967702]
["bitfinex","ETHUSD",1747209390422,0.55,2646.0,2645.6,15.03967702]
["bitfinex","ETHUSD",1747209390760,0.55,2645.8,2645.6,15.03967702]
["bitfinex","ETHUSD",1747209391467,3.332,2646.1,2645.6,11.25988213]
["bitfinex","ETHUSD",1747209391765,3.332,2646.1,2646.0,7.03917162]
["bitfinex","ETHUSD",1747209391970,7.213,2646.1,2646.0,3.25988213]
["bitfinex","ETHUSD",1747209392471,3.332,2646.1,2646.0,7.03917162]
["bitfinex","ETHUSD",1747209392767,13.603,2646.8,2646.3,11.77874536]
["bitfinex","ETHUSD",1747209392768,3.331,2646.4,2646.3,11.77874536]
["bitfinex","ETHUSD",1747209392926,3.331,2646.4,2646.3,15.03862749]
["bitfinex","ETHUSD",1747209393834,3.332,2647.0,2646.6,8.0]
["bitfinex","ETHUSD",1747209394179,3.331,2646.9,2646.6,11.77830011]
["bitfinex","ETHUSD",1747209394350,3.331,2646.9,2646.6,11.77837134]
["bitfinex","ETHUSD",1747209394886,3.331,2646.8,2646.6,11.77837134]
["bitfinex","ETHUSD",1747209395050,3.331,2646.8,2646.4,11.77864991]
["bitfinex","ETHUSD",1747209395394,0.55,2646.7,2646.4,11.7787179]
["bitfinex","ETHUSD",1747209395567,0.55,2646.7,2646.4,13.66047357]
["bitfinex","ETHUSD",1747209396666,0.55,2646.7,2646.4,9.88175567]
["bitfinex","ETHUSD",1747209396837,0.55,2646.7,2646.4,13.66045956]
["bitfinex","ETHUSD",1747209397250,0.55,2646.7,2646.6,8.0]
["bitfinex","ETHUSD",1747209398184,1.3542,2646.7,2646.4,8.0]
["bitfinex","ETHUSD",1747209398402,3.77856126,2646.6,2646.1,3.77913169]
["bitfinex","ETHUSD",1747209398557,3.77856126,2646.6,2646.1,5.66097231]
["bitfinex","ETHUSD",1747209398759,1.3542,2646.7,2645.8,4.4421468]
["bitfinex","ETHUSD",1747209398964,1.3542,2646.7,2645.8,3.7795468]
["bitfinex","ETHUSD",1747209398965,0.55,2646.2,2645.8,3.7795468]
["bitfinex","ETHUSD",1747209399163,3.33,2646.1,2645.8,8.0]
["bitfinex","ETHUSD",1747209399665,3.33,2646.1,2645.9,3.77939784]
["bitfinex","ETHUSD",1747209399866,3.33,2646.1,2646.0,4.95722927]
["bitfinex","ETHUSD",1747209400097,3.33,2646.1,2646.0,8.2171114]
["bitfinex","ETHUSD",1747209400575,3.33,2646.1,2646.0,4.43782191]
["bitfinex","ETHUSD",1747209400867,3.33,2646.1,2646.0,16.2171114]
["bitfinex","ETHUSD",1747209401400,4.76665009,2648.0,2646.0,12.43782191]
["bitfinex","ETHUSD",1747209401568,0.7998,2646.9,2646.7,8.0]
["bitfinex","ETHUSD",1747209401770,0.55,2646.5,2646.1,9.62172294]
["bitfinex","ETHUSD",1747209401998,0.55,2646.7,2646.4,3.77865084]
["bitfinex","ETHUSD",1747209402369,3.329,2646.8,2646.4,8.0]
["bitfinex","ETHUSD",1747209402591,3.329,2646.8,2646.5,3.77845433]
["bitfinex","ETHUSD",1747209403097,0.55,2646.7,2646.4,8.0]
["bitfinex","ETHUSD",1747209403400,0.55,2646.5,2646.2,11.77893317]
["bitfinex","ETHUSD",1747209403564,0.55,2646.6,2646.2,3.7789919]
["bitfinex","ETHUSD",1747209403890,4.32847917,2646.6,2646.1,11.7790737]
["bitfinex","ETHUSD",1747209404084,0.01052703,2646.5,2646.2,3.77897556]
["bitfinex","ETHUSD",1747209404396,1.3089,2646.4,2646.1,13.66096158]
["bitfinex","ETHUSD",1747209404605,0.01052703,2646.3,2646.1,8.0]
["bitfinex","ETHUSD",1747209404804,3.879,2646.2,2646.1,8.0]
["bitfinex","ETHUSD",1747209404962,3.879,2646.2,2646.1,7.98947297]
["bitfinex","ETHUSD",1747209405809,3.329,2646.2,2646.1,11.76861963]
["bitfinex","ETHUSD",1747209406010,3.879,2646.2,2646.1,13.64939706]
["bitfinex","ETHUSD",1747209407880,4.1013,2646.9,2646.7,8.0]
["bitfinex","ETHUSD",1747209408112,4.1013,2646.9,2646.6,3.77830508]
["bitfinex","ETHUSD",1747209408113,3.328,2646.8,2646.6,8.0]
["bitfinex","ETHUSD",1747209408276,0.55,2646.7,2646.5,7.03838633]
["bitfinex","ETHUSD",1747209408480,3.328,2646.8,2646.6,3.7784327]
["bitfinex","ETHUSD",1747209408885,0.55,2646.7,2646.6,3.7784327]
["bitfinex","ETHUSD",1747209409691,0.55,2646.7,2646.5,7.03840371]
["bitfinex","ETHUSD",1747209409967,0.55,2646.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1747209410167,3.331,2646.9,2646.8,11.77814719]
["bitfinex","ETHUSD",1747209410471,3.331,2646.9,2646.8,15.03802932]
["bitfinex","ETHUSD",1747209410472,3.328,2646.9,2646.8,15.03802932]
["bitfinex","ETHUSD",1747209410994,3.878,2646.9,2646.8,15.03802932]
["bitfinex","ETHUSD",1747209411199,3.331,2647.4,2646.9,8.0]
["bitfinex","ETHUSD",1747209411511,3.331,2647.4,2646.5,8.0]
["bitfinex","ETHUSD",1747209411512,3.328,2647.3,2646.5,8.0]
["bitfinex","ETHUSD",1747209411686,0.55,2647.1,2646.7,3.77820056]
["bitfinex","ETHUSD",1747209411865,0.55,2647.1,2646.5,3.77843696]
["bitfinex","ETHUSD",1747209411866,0.55,2647.1,2646.6,3.77831802]
["bitfinex","ETHUSD",1747209412070,0.55,2647.1,2646.7,3.77818179]
["bitfinex","ETHUSD",1747209412275,0.55,2647.1,2646.6,4.54229361]
["bitfinex","ETHUSD",1747209412473,0.55,2646.9,2646.5,11.77854035]
["bitfinex","ETHUSD",1747209412897,0.55,2646.8,2646.5,8.0]
["bitfinex","ETHUSD",1747209413102,7.10529988,2646.7,2646.2,3.7789039]
["bitfinex","ETHUSD",1747209413326,4.1549,2646.7,2646.2,3.7789039]
["bitfinex","ETHUSD",1747209413647,3.877,2646.7,2646.6,3.7784327]
["bitfinex","ETHUSD",1747209413827,0.7679,2647.2,2646.6,8.6626]
["bitfinex","ETHUSD",1747209414030,0.7679,2647.2,2646.7,11.25988213]
["bitfinex","ETHUSD",1747209414031,3.327,2647.1,2646.7,11.25988213]
["bitfinex","ETHUSD",1747209414238,3.327,2647.0,2646.7,7.0380617]
["bitfinex","ETHUSD",1747209414443,0.7679,2647.2,2646.8,11.77807005]
["bitfinex","ETHUSD",1747209414735,3.331,2647.4,2646.8,11.77807005]
["bitfinex","ETHUSD",1747209414736,0.55,2646.9,2646.8,11.77807005]
["bitfinex","ETHUSD",1747209414942,0.55,2646.9,2646.8,13.72595181]
["bitfinex","ETHUSD",1747209415135,0.55,2646.9,2646.8,11.77814719]
["bitfinex","ETHUSD",1747209415340,3.327,2647.1,2646.9,3.77789479]
["bitfinex","ETHUSD",1747209415646,3.327,2647.1,2646.8,11.77807026]
["bitfinex","ETHUSD",1747209415798,0.55,2646.8,2646.1,3.77910609]
["bitfinex","ETHUSD",1747209416002,0.55,2646.3,2646.0,3.25988213]
["bitfinex","ETHUSD",1747209416236,0.55,2646.1,2646.0,15.03917162]
["bitfinex","ETHUSD",1747209422449,0.55,2646.1,2646.0,11.25988213]
["bitfinex","ETHUSD",1747209422753,0.55,2646.1,2646.0,3.25988213]
["bitfinex","ETHUSD",1747209423060,0.7632,2646.6,2646.1,8.0]
["bitfinex","ETHUSD",1747209423370,0.7632,2646.9,2646.5,8.0]
["bitfinex","ETHUSD",1747209423575,3.326,2646.8,2646.7,11.25988213]
["bitfinex","ETHUSD",1747209423771,3.326,2646.8,2646.7,15.03817207]
["bitfinex","ETHUSD",1747209424049,0.7986,2647.2,2646.8,3.77813259]
["bitfinex","ETHUSD",1747209424226,3.326,2647.1,2646.9,3.77800445]
["bitfinex","ETHUSD",1747209424566,3.326,2647.1,2647.0,11.25988213]
["bitfinex","ETHUSD",1747209425318,4.1322,2647.5,2647.0,11.25988213]
["bitfinex","ETHUSD",1747209425648,0.55,2647.3,2647.0,8.0]
["bitfinex","ETHUSD",1747209425824,0.55,2647.1,2647.0,8.0]
["bitfinex","ETHUSD",1747209426027,0.55,2647.1,2646.8,11.77807167]
["bitfinex","ETHUSD",1747209426411,0.55,2647.1,2647.0,8.0]
["bitfinex","ETHUSD",1747209426949,0.55,2647.0,2646.8,11.77808109]
["bitfinex","ETHUSD",1747209427154,0.55,2647.0,2646.8,8.0]
["bitfinex","ETHUSD",1747209427713,5.1475289,2647.0,2646.8,8.0]
["bitfinex","ETHUSD",1747209428040,0.55,2646.8,2646.4,3.25988213]
["bitfinex","ETHUSD",1747209428239,0.55,2646.8,2646.7,11.25988213]
["bitfinex","ETHUSD",1747209430420,4.32814719,2646.8,2646.7,8.0]
["bitfinex","ETHUSD",1747209430618,0.55,2646.5,2646.1,3.25988213]
["bitfinex","ETHUSD",1747209430868,0.55,2646.3,2646.1,3.25988213]
["bitfinex","ETHUSD",1747209431074,1.335,2646.2,2646.1,3.25988213]
["bitfinex","ETHUSD",1747209431234,1.335,2646.2,2646.1,11.25988213]
["bitfinex","ETHUSD",1747209431632,0.55,2646.2,2646.1,11.25988213]
["bitfinex","ETHUSD",1747209431967,4.11,2646.4,2646.1,4.95565612]
["bitfinex","ETHUSD",1747209431968,3.325,2646.4,2646.1,4.95565612]
["bitfinex","ETHUSD",1747209432147,3.77684462,2647.8,2646.1,4.95565612]
["bitfinex","ETHUSD",1747209432148,3.325,2646.5,2646.4,11.77864806]
["bitfinex","ETHUSD",1747209432460,3.325,2646.5,2646.4,15.03853019]
["bitfinex","ETHUSD",1747209432760,0.7826,2647.0,2646.6,8.0]
["bitfinex","ETHUSD",1747209432962,3.325,2646.9,2646.5,8.0]
["bitfinex","ETHUSD",1747209433525,3.325,2646.9,2646.6,8.0]
["bitfinex","ETHUSD",1747209433725,3.325,2646.9,2646.7,8.0]
["bitfinex","ETHUSD",1747209433921,3.325,2646.9,2646.5,3.77854574]
["bitfinex","ETHUSD",1747209433922,0.55,2646.8,2646.5,8.0]
["bitfinex","ETHUSD",1747209435323,4.56052302,2647.0,2646.5,8.0]
["bitfinex","ETHUSD",1747209435324,0.55,2647.0,2646.9,11.77800445]
["bitfinex","ETHUSD",1747209435879,3.875,2647.0,2646.9,8.0]
["bitfinex","ETHUSD",1747209436044,3.875,2647.0,2646.9,11.77800445]
["bitfinex","ETHUSD",1747209436373,3.875,2647.0,2646.9,8.0]
["bitfinex","ETHUSD",1747209437125,3.875,2647.0,2646.9,11.77800445]
["bitfinex","ETHUSD",1747209437755,3.875,2647.0,2646.9,8.0]
["bitfinex","ETHUSD",1747209438943,3.875,2647.0,2646.5,3.77852351]
["bitfinex","ETHUSD",1747209438944,3.7782367,2646.8,2646.5,3.25988213]
["bitfinex","ETHUSD",1747209439178,7.65290974,2647.0,2646.6,8.0]
["bitfinex","ETHUSD",1747209439327,4.32824009,2646.8,2646.6,8.0]
["bitfinex","ETHUSD",1747209440131,0.55,2646.6,2646.3,8.0]
["bitfinex","ETHUSD",1747209440573,0.55,2646.6,2645.1,3.25988213]
["bitfinex","ETHUSD",1747209440574,0.55,2646.0,2645.1,3.25988213]
["bitfinex","ETHUSD",1747209440792,0.55,2645.2,2645.1,3.25988213]
["bitfinex","ETHUSD",1747209440996,3.875,2645.2,2645.1,3.25988213]
["bitfinex","ETHUSD",1747209441158,0.55,2645.1,2645.0,4.03764154]
["bitfinex","ETHUSD",1747209441360,4.3305754,2645.1,2645.0,4.03764154]
["bitfinex","ETHUSD",1747209441565,5.1128754,2645.1,2645.0,4.03764154]
["bitfinex","ETHUSD",1747209442444,18.7088754,2645.1,2645.0,3.20434154]
["bitfinex","ETHUSD",1747209442773,18.99828232,2645.1,2645.0,3.20434154]
["bitfinex","ETHUSD",1747209442981,18.7088754,2645.1,2645.0,3.20434154]
["bitfinex","ETHUSD",1747209443272,18.7088754,2645.1,2644.0,6.20757707]
["bitfinex","ETHUSD",1747209443273,0.55,2644.8,2644.0,8.0]
["bitfinex","ETHUSD",1747209443460,4.56106128,2644.9,2644.0,8.0]
["bitfinex","ETHUSD",1747209443461,3.78184657,2644.3,2644.0,8.0]
["bitfinex","ETHUSD",1747209443666,0.55,2644.1,2643.9,3.25988213]
["bitfinex","ETHUSD",1747209443832,7.65801622,2644.1,2643.9,3.25988213]
["bitfinex","ETHUSD",1747209444037,7.65801622,2644.1,2643.6,3.25988213]
["bitfinex","ETHUSD",1747209444038,0.55,2644.0,2643.6,3.25988213]
["bitfinex","ETHUSD",1747209444277,0.55,2644.0,2643.9,11.25988213]
["bitfinex","ETHUSD",1747209444774,0.799,2644.5,2643.9,15.04217344]
["bitfinex","ETHUSD",1747209445069,6.652,2644.4,2644.3,11.25988213]
["bitfinex","ETHUSD",1747209445278,3.325,2644.4,2644.3,15.04160129]
["bitfinex","ETHUSD",1747209445936,0.799,2644.9,2644.3,11.25988213]
["bitfinex","ETHUSD",1747209446144,0.799,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1747209446337,7.451,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1747209446537,6.652,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1747209447049,6.652,2644.9,2644.8,11.78100423]
["bitfinex","ETHUSD",1747209447637,13.6,2645.6,2644.8,9.8822032]
["bitfinex","ETHUSD",1747209447877,3.328,2645.4,2645.3,11.78028957]
["bitfinex","ETHUSD",1747209448073,3.878,2645.4,2645.3,11.78028957]
["bitfinex","ETHUSD",1747209448273,3.878,2645.4,2645.3,8.0]
["bitfinex","ETHUSD",1747209448476,3.328,2645.4,2645.3,11.78028957]
["bitfinex","ETHUSD",1747209448772,3.328,2645.4,2645.3,8.0]
["bitfinex","ETHUSD",1747209449455,7.65814666,2645.4,2645.3,8.0]
["bitfinex","ETHUSD",1747209449650,3.878,2645.4,2645.3,8.0]
["bitfinex","ETHUSD",1747209452967,7.65814666,2645.4,2645.3,8.0]
["bitfinex","ETHUSD",1747209453288,0.55,2645.4,2645.3,8.0]
["bitfinex","ETHUSD",1747209453486,7.201,2645.4,2645.3,8.0]
["bitfinex","ETHUSD",1747209453892,3.326,2645.4,2645.3,13.66237428]
["bitfinex","ETHUSD",1747209454190,3.326,2646.0,2645.4,8.0]
["bitfinex","ETHUSD",1747209454386,3.325,2645.6,2645.5,11.78000378]
["bitfinex","ETHUSD",1747209454695,3.325,2645.6,2645.5,15.03988591]
["bitfinex","ETHUSD",1747209455849,3.326,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1747209456055,3.326,2646.0,2645.9,15.03931445]
["bitfinex","ETHUSD",1747209456296,3.325,2646.0,2645.9,16.92120127]
["bitfinex","ETHUSD",1747209456994,2.78747982,2646.0,2645.9,16.92120127]
["bitfinex","ETHUSD",1747209458796,2.78747982,2646.0,2645.9,11.25988213]
["bitfinex","ETHUSD",1747209458951,3.33747982,2646.0,2645.9,15.03931445]
["bitfinex","ETHUSD",1747209460026,3.33747982,2646.0,2645.9,11.25988213]
["bitfinex","ETHUSD",1747209460167,7.11676931,2646.0,2645.9,11.25988213]
["bitfinex","ETHUSD",1747209460370,3.33747982,2646.0,2645.9,15.03931445]
["bitfinex","ETHUSD",1747209460574,3.33747982,2646.0,2645.9,11.25988213]
["bitfinex","ETHUSD",1747209460789,2.78747982,2646.0,2645.9,15.03931445]
["bitfinex","ETHUSD",1747209460960,2.78747982,2646.0,2645.9,12.76381357]
["bitfinex","ETHUSD",1747209461163,2.78747982,2646.0,2645.9,11.25988213]
["bitfinex","ETHUSD",1747209461384,2.78747982,2646.0,2645.9,15.03931445]
["bitfinex","ETHUSD",1747209461584,2.78747982,2646.0,2645.9,12.20412637]
["bitfinex","ETHUSD",1747209461989,2.78747982,2646.0,2645.9,8.42469405]
["bitfinex","ETHUSD",1747209462259,7.11676931,2646.0,2645.9,8.42469405]
["bitfinex","ETHUSD",1747209462489,3.33747982,2646.0,2645.9,8.42469405]
["bitfinex","ETHUSD",1747209463092,7.11676931,2646.0,2645.9,8.42469405]
["bitfinex","ETHUSD",1747209463299,0.55,2645.8,2645.6,3.25988213]
["bitfinex","ETHUSD",1747209463477,4.32958428,2645.8,2645.6,3.25988213]
["bitfinex","ETHUSD",1747209463865,4.32958428,2645.8,2645.7,8.0]
["bitfinex","ETHUSD",1747209464065,0.55,2645.8,2645.7,8.0]
["bitfinex","ETHUSD",1747209465058,4.32957517,2645.8,2645.7,8.0]
["bitfinex","ETHUSD",1747209465699,0.55,2645.4,2645.1,3.25988213]
["bitfinex","ETHUSD",1747209465903,3.874,2645.3,2645.2,11.78043248]
["bitfinex","ETHUSD",1747209466113,3.874,2645.3,2645.2,8.0]
["bitfinex","ETHUSD",1747209466319,3.874,2645.3,2645.1,3.25988213]
["bitfinex","ETHUSD",1747209466482,0.7571,2646.2,2645.1,3.25988213]
["bitfinex","ETHUSD",1747209466814,3.874,2645.8,2645.7,11.25988213]
["bitfinex","ETHUSD",1747209467117,7.65357517,2645.8,2645.7,11.25988213]
["bitfinex","ETHUSD",1747209467319,3.874,2645.8,2645.7,8.0]
["bitfinex","ETHUSD",1747209467672,7.65357517,2645.8,2645.7,8.0]
["bitfinex","ETHUSD",1747209467906,0.55,2645.3,2645.1,3.25988213]
["bitfinex","ETHUSD",1747209468218,8.41153248,2645.2,2645.1,3.25988213]
["bitfinex","ETHUSD",1747209468406,4.6311,2645.2,2645.1,11.25988213]
["bitfinex","ETHUSD",1747209468608,8.41153248,2645.2,2645.1,8.0]
["bitfinex","ETHUSD",1747209468966,4.6311,2645.2,2644.8,3.25988213]
["bitfinex","ETHUSD",1747209469172,0.55,2645.1,2644.8,3.25988213]
["bitfinex","ETHUSD",1747209469469,4.33059151,2645.1,2644.9,8.0]
["bitfinex","ETHUSD",1747209469749,0.55,2645.1,2644.9,8.0]
["bitfinex","ETHUSD",1747209471052,0.55,2645.1,2645.0,3.78071833]
["bitfinex","ETHUSD",1747209471231,7.10504946,2645.5,2645.0,12.57521833]
["bitfinex","ETHUSD",1747209471232,3.325,2645.5,2645.0,12.57521833]
["bitfinex","ETHUSD",1747209471418,4.56183719,2645.9,2645.5,8.0]
["bitfinex","ETHUSD",1747209471616,3.324,2645.8,2645.5,11.77993441]
["bitfinex","ETHUSD",1747209471949,3.324,2645.8,2645.7,8.0]
["bitfinex","ETHUSD",1747209472106,3.324,2645.8,2645.5,11.77993185]
["bitfinex","ETHUSD",1747209472318,3.324,2645.8,2645.5,11.78000068]
["bitfinex","ETHUSD",1747209472507,0.55,2645.7,2645.5,11.78000068]
["bitfinex","ETHUSD",1747209473045,0.55,2645.7,2645.5,8.0]
["bitfinex","ETHUSD",1747209473544,0.55,2645.7,2645.6,11.7798609]
["bitfinex","ETHUSD",1747209474250,0.55,2645.7,2645.5,8.0]
["bitfinex","ETHUSD",1747209475046,5.10143635,2645.7,2645.2,11.78036849]
["bitfinex","ETHUSD",1747209475241,0.55,2645.5,2645.2,8.0]
["bitfinex","ETHUSD",1747209475634,0.55,2645.4,2645.1,3.25988213]
["bitfinex","ETHUSD",1747209476021,0.7716,2645.7,2645.1,3.25988213]
["bitfinex","ETHUSD",1747209476223,0.7716,2645.7,2644.6,1.08995527]
["bitfinex","ETHUSD",1747209476224,0.55,2645.6,2645.5,3.25988213]
["bitfinex","ETHUSD",1747209478153,0.55,2645.6,2645.5,11.25988213]
["bitfinex","ETHUSD",1747209478449,0.55,2645.7,2645.5,11.25988213]
["bitfinex","ETHUSD",1747209478811,4.3298609,2645.6,2645.5,8.0]
["bitfinex","ETHUSD",1747209480088,3.78031286,2645.3,2645.0,3.25988213]
["bitfinex","ETHUSD",1747209480251,3.324,2645.8,2645.0,3.25988213]
["bitfinex","ETHUSD",1747209480252,0.55,2645.1,2645.0,3.25988213]
["bitfinex","ETHUSD",1747209480583,4.33100423,2644.8,2644.7,3.25988213]
["bitfinex","ETHUSD",1747209480933,0.55,2644.8,2644.7,3.25988213]
["bitfinex","ETHUSD",1747209481167,0.55,2644.8,2644.7,8.0]
["bitfinex","ETHUSD",1747209481372,3.78129831,2644.6,2644.4,3.25988213]
["bitfinex","ETHUSD",1747209481534,3.324,2644.5,2644.4,3.25988213]
["bitfinex","ETHUSD",1747209481733,0.55,2644.4,2644.1,3.25988213]
["bitfinex","ETHUSD",1747209481934,1.3624,2644.4,2644.1,3.25988213]
["bitfinex","ETHUSD",1747209482231,5.14406253,2644.4,2644.1,3.25988213]
["bitfinex","ETHUSD",1747209482437,4.33186218,2644.2,2644.1,3.25988213]
["bitfinex","ETHUSD",1747209482637,4.33186218,2644.2,2644.1,11.25988213]
["bitfinex","ETHUSD",1747209482873,0.55,2644.2,2644.1,3.25988213]
["bitfinex","ETHUSD",1747209483080,0.55,2644.2,2644.1,11.25988213]
["bitfinex","ETHUSD",1747209483275,3.874,2644.5,2644.4,3.78157616]
["bitfinex","ETHUSD",1747209483576,2.94613719,2644.5,2644.4,7.04145829]
["bitfinex","ETHUSD",1747209484788,2.94613719,2644.5,2644.4,3.25988213]
["bitfinex","ETHUSD",1747209484989,3.49613719,2644.5,2644.4,11.25988213]
["bitfinex","ETHUSD",1747209485475,7.27757035,2644.5,2644.4,11.25988213]
["bitfinex","ETHUSD",1747209485685,7.27757035,2644.5,2644.4,8.0]
["bitfinex","ETHUSD",1747209485837,0.55,2643.9,2643.7,3.25988213]
["bitfinex","ETHUSD",1747209486038,3.874,2643.8,2643.7,3.25988213]
["bitfinex","ETHUSD",1747209486265,3.874,2643.8,2643.7,11.25988213]
["bitfinex","ETHUSD",1747209486662,3.874,2643.8,2643.7,15.04245957]
["bitfinex","ETHUSD",1747209487074,3.874,2643.8,2643.7,17.70407558]
["bitfinex","ETHUSD",1747209487075,3.324,2643.8,2643.7,17.70407558]
["bitfinex","ETHUSD",1747209487287,2.946172,2643.8,2643.7,17.70407558]
["bitfinex","ETHUSD",1747209487490,4.53213524,2644.9,2643.9,3.78229131]
["bitfinex","ETHUSD",1747209487704,4.53213524,2644.9,2644.4,8.0]
["bitfinex","ETHUSD",1747209487705,3.325,2644.5,2644.4,8.0]
["bitfinex","ETHUSD",1747209487863,3.875,2644.5,2644.4,8.0]
["bitfinex","ETHUSD",1747209488073,3.875,2644.5,2644.4,11.78157616]
["bitfinex","ETHUSD",1747209488455,3.325,2644.5,2644.4,12.95973378]
["bitfinex","ETHUSD",1747209488689,3.325,2645.1,2644.9,3.78073825]
["bitfinex","ETHUSD",1747209488874,3.325,2645.1,2644.4,1.93385762]
["bitfinex","ETHUSD",1747209488875,3.325,2645.1,2645.0,11.25988213]
["bitfinex","ETHUSD",1747209489080,7.2,2645.1,2645.0,11.25988213]
["bitfinex","ETHUSD",1747209489289,6.65,2645.1,2645.0,11.25988213]
["bitfinex","ETHUSD",1747209489872,7.2,2645.1,2645.0,11.25988213]
["bitfinex","ETHUSD",1747209490080,0.55,2645.0,2644.9,8.0]
["bitfinex","ETHUSD",1747209490700,0.55,2645.0,2644.8,8.0]
["bitfinex","ETHUSD",1747209490861,0.7611,2645.5,2645.0,0.8088]
["bitfinex","ETHUSD",1747209491061,0.7652,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1747209491278,3.325,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1747209491687,7.65443232,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1747209491856,3.875,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1747209492061,7.10443232,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1747209492684,3.325,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1747209492908,3.875,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1747209493412,3.325,2646.0,2645.9,8.0]
["bitfinex","ETHUSD",1747209493617,6.649,2646.0,2645.8,8.0]
["bitfinex","ETHUSD",1747209493907,0.55,2645.9,2645.8,8.0]
["bitfinex","ETHUSD",1747209495242,3.325,2646.0,2645.8,11.77948824]
["bitfinex","ETHUSD",1747209495538,3.324,2646.0,2645.9,3.77943232]
["bitfinex","ETHUSD",1747209495744,0.7995,2647.0,2646.2,0.7804]
["bitfinex","ETHUSD",1747209495902,3.77818565,2646.8,2646.6,3.25988213]
["bitfinex","ETHUSD",1747209496337,3.324,2646.9,2646.6,3.25988213]
["bitfinex","ETHUSD",1747209496516,3.324,2647.1,2646.7,11.77820185]
["bitfinex","ETHUSD",1747209496837,0.55,2646.9,2646.7,8.0]
["bitfinex","ETHUSD",1747209496995,3.324,2647.0,2646.7,8.0]
["bitfinex","ETHUSD",1747209497400,3.324,2647.0,2646.7,11.77828327]
["bitfinex","ETHUSD",1747209497652,0.55,2646.9,2646.7,8.0]
["bitfinex","ETHUSD",1747209497951,0.55,2646.9,2646.2,0.7804]
["bitfinex","ETHUSD",1747209497952,7.10222313,2646.8,2646.3,3.25988213]
["bitfinex","ETHUSD",1747209498150,3.324,2646.8,2646.7,8.0]
["bitfinex","ETHUSD",1747209498316,3.324,2646.8,2646.7,11.77828994]
["bitfinex","ETHUSD",1747209498502,3.324,2646.8,2646.7,8.0]
["bitfinex","ETHUSD",1747209498844,3.874,2646.8,2646.7,8.0]
["bitfinex","ETHUSD",1747209499217,3.323,2646.8,2646.7,12.90427815]
["bitfinex","ETHUSD",1747209499416,3.324,2647.1,2646.9,3.77790127]
["bitfinex","ETHUSD",1747209499611,3.323,2647.0,2646.9,3.25988213]
["bitfinex","ETHUSD",1747209499862,3.873,2647.0,2646.9,3.25988213]
["bitfinex","ETHUSD",1747209500063,0.55,2647.0,2646.9,3.25988213]
["bitfinex","ETHUSD",1747209500367,3.873,2647.0,2646.9,3.25988213]
["bitfinex","ETHUSD",1747209500858,7.65087883,2647.0,2646.7,8.0]
["bitfinex","ETHUSD",1747209501359,3.873,2647.0,2646.7,8.0]
["bitfinex","ETHUSD",1747209501878,0.55,2646.9,2646.8,3.77801809]
["bitfinex","ETHUSD",1747209502918,0.55,2646.9,2646.7,9.88168415]
["bitfinex","ETHUSD",1747209503121,0.55,2646.9,2646.8,7.03802932]
["bitfinex","ETHUSD",1747209503591,0.55,2646.9,2646.8,8.0]
["bitfinex","ETHUSD",1747209503920,5.09630445,2646.9,2646.8,8.0]
["bitfinex","ETHUSD",1747209505049,3.77830042,2646.7,2646.5,3.25988213]
["bitfinex","ETHUSD",1747209505249,3.77830042,2646.7,2646.2,3.25988213]
["bitfinex","ETHUSD",1747209505558,0.55,2646.7,2646.2,4.045106]
["bitfinex","ETHUSD",1747209505765,0.55,2646.7,2646.4,8.0]
["bitfinex","ETHUSD",1747209506060,3.77835092,2646.7,2646.3,8.0]
["bitfinex","ETHUSD",1747209506673,0.55,2646.6,2646.3,8.0]
["bitfinex","ETHUSD",1747209507025,4.32833931,2646.7,2646.3,8.0]
["bitfinex","ETHUSD",1747209507226,0.55,2646.5,2646.3,8.0]
["bitfinex","ETHUSD",1747209507427,3.7784809,2646.6,2646.3,8.0]
["bitfinex","ETHUSD",1747209507428,3.872,2646.4,2646.3,8.0]
["bitfinex","ETHUSD",1747209507627,3.872,2646.4,2646.2,3.25988213]
["bitfinex","ETHUSD",1747209508029,3.872,2646.4,2646.3,8.0]
["bitfinex","ETHUSD",1747209508426,8.45021825,2646.4,2646.3,8.0]
["bitfinex","ETHUSD",1747209508657,3.872,2646.4,2646.3,8.0]
["bitfinex","ETHUSD",1747209509567,3.872,2646.4,2646.3,9.31373977]
["bitfinex","ETHUSD",1747209509930,3.872,2646.4,2646.3,8.0]
["bitfinex","ETHUSD",1747209510130,7.65071825,2646.4,2646.3,8.0]
["bitfinex","ETHUSD",1747209510347,4.6862,2646.4,2646.0,8.0]
["bitfinex","ETHUSD",1747209510563,4.32891383,2646.3,2646.0,8.0]
["bitfinex","ETHUSD",1747209510882,4.32891383,2646.3,2645.8,0.28692548]
["bitfinex","ETHUSD",1747209510883,3.77931913,2646.0,2645.8,0.28692548]
["bitfinex","ETHUSD",1747209511031,8.41693232,2645.9,2645.8,0.28692548]
["bitfinex","ETHUSD",1747209511226,0.55,2645.1,2645.0,3.25988213]
["bitfinex","ETHUSD",1747209511431,3.872,2645.1,2645.0,3.58587034]
["bitfinex","ETHUSD",1747209511870,3.872,2645.1,2644.7,3.25988213]
["bitfinex","ETHUSD",1747209512069,7.65264642,2645.1,2644.7,3.25988213]
["bitfinex","ETHUSD",1747209512384,3.872,2645.1,2644.7,3.25988213]
["bitfinex","ETHUSD",1747209512675,3.872,2645.1,2644.8,8.0]
["bitfinex","ETHUSD",1747209513175,3.872,2645.1,2644.7,3.25988213]
["bitfinex","ETHUSD",1747209513337,3.872,2645.1,2644.8,8.0]
["bitfinex","ETHUSD",1747209513732,3.872,2645.1,2645.0,11.25988213]
["bitfinex","ETHUSD",1747209514634,3.323,2645.7,2645.3,3.78022245]
["bitfinex","ETHUSD",1747209514857,3.323,2645.7,2645.6,11.25988213]
["bitfinex","ETHUSD",1747209515651,3.323,2645.7,2645.6,15.03974303]
["bitfinex","ETHUSD",1747209515850,3.873,2645.7,2645.6,11.25988213]
["bitfinex","ETHUSD",1747209516163,3.323,2645.7,2645.6,17.72743724]
["bitfinex","ETHUSD",1747209516330,13.597,2646.3,2645.7,11.77958008]
["bitfinex","ETHUSD",1747209516533,3.323,2646.2,2646.0,3.25988213]
["bitfinex","ETHUSD",1747209516870,3.873,2646.2,2646.1,8.0]
["bitfinex","ETHUSD",1747209517032,3.323,2646.3,2646.1,8.0]
["bitfinex","ETHUSD",1747209517353,3.323,2646.2,2646.1,8.0]
["bitfinex","ETHUSD",1747209517551,3.323,2646.2,2646.1,9.5039159]
["bitfinex","ETHUSD",1747209517751,3.323,2646.2,2646.1,13.28306256]
["bitfinex","ETHUSD",1747209517966,3.323,2646.3,2646.2,11.77900385]
["bitfinex","ETHUSD",1747209518163,6.646,2646.3,2646.2,11.77900385]
["bitfinex","ETHUSD",1747209518947,7.196,2646.3,2646.2,11.77900385]
["bitfinex","ETHUSD",1747209519143,7.196,2646.3,2646.2,13.81119813]
["bitfinex","ETHUSD",1747209519333,7.196,2646.3,2646.2,14.60709813]
["bitfinex","ETHUSD",1747209519538,3.873,2646.3,2646.2,14.60709813]
["bitfinex","ETHUSD",1747209519874,3.872,2646.4,2646.3,11.77873367]
["bitfinex","ETHUSD",1747209520069,3.872,2646.4,2646.3,11.25988213]
["bitfinex","ETHUSD",1747209521376,0.55,2646.4,2646.3,17.20335452]
["bitfinex","ETHUSD",1747209521967,0.55,2646.4,2646.3,13.42449347]
["bitfinex","ETHUSD",1747209522777,0.55,2646.4,2646.3,8.0]
["bitfinex","ETHUSD",1747209522963,7.1005132,2646.6,2646.1,8.0]
["bitfinex","ETHUSD",1747209523539,0.55,2646.5,2646.1,8.0]
["bitfinex","ETHUSD",1747209523737,3.77871825,2646.4,2646.1,8.0]
["bitfinex","ETHUSD",1747209524038,3.77871825,2646.4,2646.0,3.25988213]
["bitfinex","ETHUSD",1747209524261,5.1100516,2646.5,2646.1,8.0]
["bitfinex","ETHUSD",1747209524463,0.55,2646.5,2646.3,3.25988213]
["bitfinex","ETHUSD",1747209524845,0.55,2646.5,2646.4,8.0]
["bitfinex","ETHUSD",1747209525441,4.32857547,2646.5,2646.4,8.0]
["bitfinex","ETHUSD",1747209525643,0.55,2646.3,2646.1,8.0]
["bitfinex","ETHUSD",1747209526921,3.77886559,2646.3,2646.1,8.0]
["bitfinex","ETHUSD",1747209527060,0.7929,2646.8,2646.5,11.77857547]
["bitfinex","ETHUSD",1747209527266,0.7929,2646.8,2646.6,8.0]
["bitfinex","ETHUSD",1747209527267,7.65028994,2646.7,2646.6,8.0]
["bitfinex","ETHUSD",1747209527464,7.65028994,2646.7,2646.5,8.0]
["bitfinex","ETHUSD",1747209527705,3.872,2646.7,2646.5,8.0]
["bitfinex","ETHUSD",1747209527910,7.65030298,2646.7,2646.5,8.0]
["bitfinex","ETHUSD",1747209528065,3.77857887,2646.5,2646.2,8.0]
["bitfinex","ETHUSD",1747209528264,0.55,2646.4,2646.2,8.0]
["bitfinex","ETHUSD",1747209528492,4.32851271,2646.6,2646.2,8.0]
["bitfinex","ETHUSD",1747209528691,0.55,2646.6,2646.3,3.77879148]
["bitfinex","ETHUSD",1747209528907,3.872,2646.5,2646.4,8.0]
["bitfinex","ETHUSD",1747209529481,8.0,2646.4,2645.2,3.7803916]
["bitfinex","ETHUSD",1747209529695,3.77894178,2646.3,2645.7,3.77959336]
["bitfinex","ETHUSD",1747209529869,0.55,2646.2,2645.8,1.08193166]
["bitfinex","ETHUSD",1747209530065,0.55,2646.0,2645.6,3.25988213]
["bitfinex","ETHUSD",1747209530265,3.77918987,2646.1,2645.6,3.25988213]
["bitfinex","ETHUSD",1747209530266,0.55,2645.8,2645.6,3.25988213]
["bitfinex","ETHUSD",1747209530702,0.55,2645.8,2645.6,7.03973664]
["bitfinex","ETHUSD",1747209530903,0.55,2645.8,2645.7,3.77971803]
["bitfinex","ETHUSD",1747209531094,0.55,2645.8,2645.7,4.83015339]
["bitfinex","ETHUSD",1747209531395,0.55,2645.8,2645.7,6.01714239]
["bitfinex","ETHUSD",1747209531591,0.55,2645.8,2645.7,5.24364239]
["bitfinex","ETHUSD",1747209531802,0.55,2645.8,2645.7,8.50352452]
["bitfinex","ETHUSD",1747209532104,0.55,2645.8,2645.7,12.72380649]
["bitfinex","ETHUSD",1747209532713,3.872,2645.9,2645.8,11.77957517]
["bitfinex","ETHUSD",1747209532915,3.322,2646.4,2645.9,3.77939752]
["bitfinex","ETHUSD",1747209533117,3.322,2646.3,2646.1,3.25988213]
["bitfinex","ETHUSD",1747209533421,3.872,2646.3,2646.2,3.77900385]
["bitfinex","ETHUSD",1747209534112,0.55,2646.2,2646.1,11.25988213]
["bitfinex","ETHUSD",1747209534294,0.55,2646.4,2646.1,12.38587034]
["bitfinex","ETHUSD",1747209534495,3.322,2646.5,2646.3,0.8306]
["bitfinex","ETHUSD",1747209534820,3.872,2646.5,2646.4,15.03860038]
["bitfinex","ETHUSD",1747209535056,3.322,2646.8,2646.5,8.0]
["bitfinex","ETHUSD",1747209535184,3.322,2646.8,2646.7,15.03809981]
["bitfinex","ETHUSD",1747209535379,3.322,2646.8,2646.7,16.91976167]
["bitfinex","ETHUSD",1747209535686,4.1097,2647.2,2646.8,8.0]
["bitfinex","ETHUSD",1747209535908,3.321,2646.9,2646.8,8.0]
["bitfinex","ETHUSD",1747209536110,0.55,2646.8,2646.7,16.91975845]
["bitfinex","ETHUSD",1747209537034,0.55,2646.8,2646.7,13.14154399]
["bitfinex","ETHUSD",1747209537327,0.55,2646.8,2646.7,8.0]
["bitfinex","ETHUSD",1747209540447,4.32814719,2646.8,2646.7,8.0]
["bitfinex","ETHUSD",1747209540586,0.55,2646.5,2646.2,3.25988213]
["bitfinex","ETHUSD",1747209541016,0.55,2646.5,2646.3,8.0]
["bitfinex","ETHUSD",1747209541688,0.55,2646.4,2646.2,3.25988213]
["bitfinex","ETHUSD",1747209542032,0.55,2646.2,2645.9,3.25988213]
["bitfinex","ETHUSD",1747209542322,0.55,2646.2,2646.0,8.0]
["bitfinex","ETHUSD",1747209543894,0.55,2646.2,2646.0,11.77926977]
["bitfinex","ETHUSD",1747209544224,4.1374,2646.6,2646.0,9.52252196]
["bitfinex","ETHUSD",1747209544426,3.321,2646.5,2646.2,3.25988213]
["bitfinex","ETHUSD",1747209544633,3.321,2646.5,2646.3,8.0]
["bitfinex","ETHUSD",1747209544634,0.55,2646.4,2646.3,8.0]
["bitfinex","ETHUSD",1747209545538,3.321,2646.5,2646.3,11.77885638]
["bitfinex","ETHUSD",1747209545723,3.321,2646.5,2646.3,8.0]
["bitfinex","ETHUSD",1747209546435,0.55,2646.4,2646.3,8.0]
["bitfinex","ETHUSD",1747209546656,4.32871825,2646.4,2645.9,3.25988213]
["bitfinex","ETHUSD",1747209546856,0.55,2646.4,2646.0,8.0]
["bitfinex","ETHUSD",1747209547404,0.55,2646.2,2645.9,3.25988213]
["bitfinex","ETHUSD",1747209547706,0.55,2646.2,2646.0,8.0]
["bitfinex","ETHUSD",1747209548821,4.32900795,2646.2,2646.0,8.0]
["bitfinex","ETHUSD",1747209549346,0.55,2645.4,2644.7,3.25988213]
["bitfinex","ETHUSD",1747209549500,0.55,2645.2,2644.7,3.25988213]
["bitfinex","ETHUSD",1747209549704,6.641,2645.3,2644.7,3.25988213]
["bitfinex","ETHUSD",1747209549903,3.78064397,2645.1,2644.8,8.0]
["bitfinex","ETHUSD",1747209550347,0.55,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1747209550512,3.78100423,2644.8,2644.7,3.25988213]
["bitfinex","ETHUSD",1747209550720,4.33092301,2644.9,2644.7,3.25988213]
["bitfinex","ETHUSD",1747209551054,0.55,2644.7,2644.4,11.25988213]
["bitfinex","ETHUSD",1747209551253,3.321,2644.6,2644.4,11.25988213]
["bitfinex","ETHUSD",1747209551839,3.871,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1747209552153,3.871,2644.6,2644.5,8.0]
["bitfinex","ETHUSD",1747209553253,3.871,2644.6,2644.4,3.44528804]
["bitfinex","ETHUSD",1747209553543,3.321,2644.6,2644.5,11.78143316]
["bitfinex","ETHUSD",1747209555065,3.321,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1747209555277,3.321,2644.6,2644.5,5.68226098]
["bitfinex","ETHUSD",1747209555629,3.321,2644.7,2644.6,4.56460799]
["bitfinex","ETHUSD",1747209555955,3.321,2644.7,2644.6,7.82449012]
["bitfinex","ETHUSD",1747209557064,3.321,2644.7,2644.6,15.82449012]
["bitfinex","ETHUSD",1747209558140,3.871,2644.7,2644.6,11.25988213]
["bitfinex","ETHUSD",1747209558866,4.6439,2644.7,2644.6,8.0]
["bitfinex","ETHUSD",1747209559470,8.4250472,2644.7,2644.6,8.0]
["bitfinex","ETHUSD",1747209559766,0.55,2644.2,2644.0,3.25988213]
["bitfinex","ETHUSD",1747209559974,3.871,2644.1,2644.0,3.25988213]
["bitfinex","ETHUSD",1747209560184,3.871,2644.1,2644.0,11.25988213]
["bitfinex","ETHUSD",1747209560390,3.871,2644.1,2644.0,3.25988213]
["bitfinex","ETHUSD",1747209560586,7.65300521,2644.1,2644.0,3.25988213]
["bitfinex","ETHUSD",1747209560994,3.871,2644.1,2644.0,3.25988213]
["bitfinex","ETHUSD",1747209561378,3.78237468,2643.9,2643.4,3.78293455]
["bitfinex","ETHUSD",1747209561692,7.65539072,2643.9,2643.4,7.04287345]
["bitfinex","ETHUSD",1747209561893,7.65539072,2643.9,2643.5,8.0]
["bitfinex","ETHUSD",1747209562220,7.65539072,2643.9,2638.8,10.72470105]
["bitfinex","ETHUSD",1747209562221,2.266,2642.8,2638.8,10.72470105]
["bitfinex","ETHUSD",1747209562501,4.32819934,2640.2,2639.8,19.09675366]
["bitfinex","ETHUSD",1747209562657,8.07919934,2640.2,2639.8,19.09675366]
["bitfinex","ETHUSD",1747209562856,0.55,2640.2,2639.8,19.09675366]
["bitfinex","ETHUSD",1747209563101,4.302,2640.2,2639.8,19.09675366]
["bitfinex","ETHUSD",1747209563404,8.84769184,2640.2,2639.8,19.09675366]
["bitfinex","ETHUSD",1747209563936,8.84769184,2640.2,2639.8,19.72240398]
["bitfinex","ETHUSD",1747209564102,8.84769184,2640.2,2639.8,19.09675366]
["bitfinex","ETHUSD",1747209565556,4.33802227,2639.9,2639.8,17.72845366]
["bitfinex","ETHUSD",1747209565760,7.99702227,2639.9,2639.8,17.72845366]
["bitfinex","ETHUSD",1747209566599,8.16362227,2639.9,2639.8,17.72845366]
["bitfinex","ETHUSD",1747209566754,8.16362227,2639.9,2639.8,8.43025372]
["bitfinex","ETHUSD",1747209566958,4.4746,2639.9,2639.8,8.43025372]
["bitfinex","ETHUSD",1747209567298,7.71262227,2639.9,2639.8,8.43025372]
["bitfinex","ETHUSD",1747209567484,8.26262227,2639.9,2639.8,8.43025372]
["bitfinex","ETHUSD",1747209568571,3.9246,2639.9,2639.8,8.43025372]
["bitfinex","ETHUSD",1747209568790,7.71262227,2639.9,2639.8,8.43025372]
["bitfinex","ETHUSD",1747209568991,4.4746,2639.9,2639.8,8.43025372]
["bitfinex","ETHUSD",1747209569986,4.308,2639.9,2639.8,8.43025372]
["bitfinex","ETHUSD",1747209570181,3.758,2639.9,2639.8,8.43025372]
["bitfinex","ETHUSD",1747209570424,3.751,2639.9,2639.8,21.44028938]
["bitfinex","ETHUSD",1747209570804,3.10629688,2639.9,2639.8,17.6059341]
["bitfinex","ETHUSD",1747209571005,3.753,2640.8,2640.3,3.78744493]
["bitfinex","ETHUSD",1747209571214,3.753,2640.8,2640.4,8.0]
["bitfinex","ETHUSD",1747209572235,7.5397371,2640.8,2640.2,11.78753686]
["bitfinex","ETHUSD",1747209572522,3.753,2640.8,2640.4,3.78726995]
["bitfinex","ETHUSD",1747209572857,0.55,2640.7,2640.4,3.78726995]
["bitfinex","ETHUSD",1747209573160,0.55,2640.7,2640.2,3.78756145]
["bitfinex","ETHUSD",1747209573456,0.55,2640.7,2640.4,8.0]
["bitfinex","ETHUSD",1747209573954,0.55,2640.7,2640.4,3.78728061]
["bitfinex","ETHUSD",1747209574151,0.55,2640.7,2640.4,3.78717503]
["bitfinex","ETHUSD",1747209574361,0.55,2640.7,2640.1,8.0]
["bitfinex","ETHUSD",1747209574362,0.55,2640.7,2640.2,3.78759184]
["bitfinex","ETHUSD",1747209574555,0.55,2640.7,2640.2,5.33255102]
["bitfinex","ETHUSD",1747209574756,0.55,2640.7,2640.2,3.78749438]
["bitfinex","ETHUSD",1747209575054,0.55,2640.7,2640.4,8.0]
["bitfinex","ETHUSD",1747209575424,0.55,2640.7,2640.4,11.78727644]
["bitfinex","ETHUSD",1747209575620,3.733,2640.7,2640.2,3.78752017]
["bitfinex","ETHUSD",1747209575954,3.733,2640.7,2640.1,8.0]
["bitfinex","ETHUSD",1747209576158,3.733,2640.7,2640.4,8.0]
["bitfinex","ETHUSD",1747209576323,0.55,2640.8,2640.4,8.0]
["bitfinex","ETHUSD",1747209576520,3.73,2640.7,2640.2,3.78752066]
["bitfinex","ETHUSD",1747209576858,3.73,2640.7,2640.4,3.7872918]
["bitfinex","ETHUSD",1747209577764,0.55,2640.6,2640.4,8.0]
["bitfinex","ETHUSD",1747209578161,0.55,2640.6,2640.4,5.82671286]
["bitfinex","ETHUSD",1747209578846,3.78708862,2640.6,2640.0,3.78774423]
["bitfinex","ETHUSD",1747209579062,5.34684363,2640.7,2640.0,7.45074423]
["bitfinex","ETHUSD",1747209579233,5.34694802,2640.7,2640.1,3.7876687]
["bitfinex","ETHUSD",1747209579567,1.55994,2640.7,2640.2,3.78746546]
["bitfinex","ETHUSD",1747209579727,5.34682657,2640.7,2640.1,3.78766125]
["bitfinex","ETHUSD",1747209579929,1.55994,2640.7,2640.2,3.78759184]
["bitfinex","ETHUSD",1747209580172,1.55994,2640.7,2640.4,6.30966028]
["bitfinex","ETHUSD",1747209581345,3.78716152,2640.5,2640.0,3.78783232]
["bitfinex","ETHUSD",1747209581542,4.3370181,2640.6,2639.8,4.59589844]
["bitfinex","ETHUSD",1747209581867,3.78751143,2640.3,2639.8,8.38403209]
["bitfinex","ETHUSD",1747209582174,3.78751143,2640.3,2639.9,8.0]
["bitfinex","ETHUSD",1747209582331,3.78759654,2640.2,2639.9,8.0]
["bitfinex","ETHUSD",1747209582670,3.704,2640.1,2639.9,8.0]
["bitfinex","ETHUSD",1747209583032,3.78787878,2640.0,2639.9,8.0]
["bitfinex","ETHUSD",1747209583258,3.704,2640.1,2639.9,8.0]
["bitfinex","ETHUSD",1747209584833,3.704,2640.1,2639.9,11.78793096]
["bitfinex","ETHUSD",1747209585034,3.704,2640.1,2640.0,3.78787878]
["bitfinex","ETHUSD",1747209585369,3.704,2640.1,2639.9,11.7879569]
["bitfinex","ETHUSD",1747209585569,3.694,2640.3,2640.2,11.78758796]
["bitfinex","ETHUSD",1747209585729,3.694,2640.3,2640.2,8.0]
["bitfinex","ETHUSD",1747209585934,3.694,2640.3,2640.2,11.78759184]
["bitfinex","ETHUSD",1747209586874,3.694,2640.3,2640.2,8.0]
["bitfinex","ETHUSD",1747209587587,3.694,2640.3,2640.0,4.55665242]
["bitfinex","ETHUSD",1747209587753,3.694,2640.3,2640.0,0.7688]
["bitfinex","ETHUSD",1747209588091,3.694,2640.3,2639.9,3.663]
["bitfinex","ETHUSD",1747209588590,3.694,2640.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1747209588738,3.694,2640.3,2640.1,3.78765593]
["bitfinex","ETHUSD",1747209588940,3.694,2640.3,2640.0,3.78777916]
["bitfinex","ETHUSD",1747209588941,3.694,2640.3,2640.2,3.78759184]
["bitfinex","ETHUSD",1747209589472,3.694,2640.3,2640.1,11.78767777]
["bitfinex","ETHUSD",1747209589767,3.694,2640.3,2640.1,3.78765051]
["bitfinex","ETHUSD",1747209589933,3.694,2640.3,2640.2,11.78759184]
["bitfinex","ETHUSD",1747209590131,3.694,2640.3,2640.2,8.0]
["bitfinex","ETHUSD",1747209590561,7.48144839,2640.3,2640.2,8.0]
["bitfinex","ETHUSD",1747209591300,3.694,2640.3,2639.8,4.59589844]
["bitfinex","ETHUSD",1747209591458,7.4815129,2640.3,2639.8,4.59589844]
["bitfinex","ETHUSD",1747209591776,7.48152923,2640.3,2639.8,8.38405606]
["bitfinex","ETHUSD",1747209591977,7.48152923,2640.3,2639.9,8.0]
["bitfinex","ETHUSD",1747209592481,3.694,2640.3,2639.9,8.0]
["bitfinex","ETHUSD",1747209592678,3.694,2640.3,2640.0,3.78786954]
["bitfinex","ETHUSD",1747209592846,3.698,2640.2,2640.1,11.78773531]
["bitfinex","ETHUSD",1747209593497,3.78708787,2640.6,2640.5,8.0]
["bitfinex","ETHUSD",1747209593498,3.696,2640.6,2640.5,8.0]
["bitfinex","ETHUSD",1747209593789,3.696,2640.6,2640.4,8.0]
["bitfinex","ETHUSD",1747209594151,3.696,2640.6,2640.4,5.82626995]
["bitfinex","ETHUSD",1747209594538,3.696,2640.6,2640.0,2.01719205]
["bitfinex","ETHUSD",1747209594743,3.696,2640.6,2640.2,3.78757379]
["bitfinex","ETHUSD",1747209595139,3.696,2640.6,2640.3,3.7874003]
["bitfinex","ETHUSD",1747209595559,7.48310437,2640.6,2640.1,3.78766095]
["bitfinex","ETHUSD",1747209596146,7.48310437,2640.6,2640.2,11.78757177]
["bitfinex","ETHUSD",1747209596347,3.78722562,2640.5,2640.2,8.0]
["bitfinex","ETHUSD",1747209596543,3.78770481,2640.2,2640.0,8.0]
["bitfinex","ETHUSD",1747209596779,3.78770481,2640.2,2639.9,8.0]
["bitfinex","ETHUSD",1747209597298,3.78781901,2640.1,2639.9,8.0]
["bitfinex","ETHUSD",1747209597478,0.55,2640.4,2639.9,8.0]
["bitfinex","ETHUSD",1747209597777,3.78784397,2640.1,2639.9,8.0]
["bitfinex","ETHUSD",1747209597985,7.47587878,2640.0,2639.9,8.0]
["bitfinex","ETHUSD",1747209598380,8.02587878,2640.0,2639.9,8.0]
["bitfinex","ETHUSD",1747209598773,3.78802227,2639.9,2639.8,4.59589844]
["bitfinex","ETHUSD",1747209598960,4.33802227,2639.9,2639.8,4.59589844]
["bitfinex","ETHUSD",1747209599281,4.33802227,2639.9,2639.8,12.59589844]
["bitfinex","ETHUSD",1747209601716,4.33802227,2639.9,2639.8,4.59589844]
["bitfinex","ETHUSD",1747209602279,8.04602227,2639.9,2639.8,4.59589844]
["bitfinex","ETHUSD",1747209604416,8.03602227,2639.9,2639.8,4.59589844]
["bitfinex","ETHUSD",1747209605131,3.698,2639.9,2639.8,4.59589844]
["bitfinex","ETHUSD",1747209605343,7.48602227,2639.9,2639.8,4.59589844]
["bitfinex","ETHUSD",1747209605622,3.698,2639.9,2639.8,4.59589844]
["bitfinex","ETHUSD",1747209605779,7.48602227,2639.9,2639.8,4.59589844]
["bitfinex","ETHUSD",1747209605979,8.03602227,2639.9,2639.8,4.59589844]
["bitfinex","ETHUSD",1747209606632,3.698,2639.9,2639.8,4.59589844]
["bitfinex","ETHUSD",1747209606798,3.78780431,2640.1,2639.8,4.59589844]
["bitfinex","ETHUSD",1747209606996,0.1666,2640.3,2639.8,4.59589844]
["bitfinex","ETHUSD",1747209607294,3.69,2640.2,2639.9,8.0]
["bitfinex","ETHUSD",1747209607508,3.69,2640.2,2640.1,11.78773531]
["bitfinex","ETHUSD",1747209608330,3.69,2640.2,2640.1,8.0]
["bitfinex","ETHUSD",1747209608532,3.69,2640.2,2639.8,4.59589844]
["bitfinex","ETHUSD",1747209608683,3.78787209,2640.1,2639.9,8.0]
["bitfinex","ETHUSD",1747209609120,7.47765841,2640.2,2639.8,4.59589844]
["bitfinex","ETHUSD",1747209609296,3.69,2640.2,2639.8,8.38404489]
["bitfinex","ETHUSD",1747209609496,3.78731251,2640.4,2639.8,8.38404489]
["bitfinex","ETHUSD",1747209609732,4.33709819,2640.6,2640.0,3.78787041]
["bitfinex","ETHUSD",1747209609897,0.55,2640.4,2639.9,3.78801248]
["bitfinex","ETHUSD",1747209610411,0.55,2640.4,2640.0,3.7878475]
["bitfinex","ETHUSD",1747209610928,3.68,2640.5,2640.1,3.78766739]
["bitfinex","ETHUSD",1747209611096,3.68,2640.5,2640.2,3.78746422]
["bitfinex","ETHUSD",1747209611298,3.68,2640.5,2639.9,8.0]
["bitfinex","ETHUSD",1747209611499,3.68,2640.5,2640.3,3.78733735]
["bitfinex","ETHUSD",1747209611836,3.68,2640.5,2640.3,8.0]
["bitfinex","ETHUSD",1747209611992,3.78681142,2640.8,2640.3,3.78744075]
["bitfinex","ETHUSD",1747209612197,3.675,2640.5,2640.3,3.78744075]
["bitfinex","ETHUSD",1747209612393,2.64499317,2640.9,2640.5,3.78713287]
["bitfinex","ETHUSD",1747209612598,0.55,2640.8,2640.7,11.78687469]
["bitfinex","ETHUSD",1747209612933,2.64499317,2640.9,2640.8,11.78673129]
["bitfinex","ETHUSD",1747209613135,2.49561929,2640.9,2640.8,15.86940914]
["bitfinex","ETHUSD",1747209613452,2.49561929,2640.9,2640.8,12.54963129]
["bitfinex","ETHUSD",1747209613756,2.28871929,2640.9,2640.8,15.86940914]
["bitfinex","ETHUSD",1747209614045,1.4786877,2640.9,2640.8,15.86940914]
["bitfinex","ETHUSD",1747209614251,1.4786877,2640.9,2640.8,18.3726009]
["bitfinex","ETHUSD",1747209614598,1.4786877,2640.9,2640.8,18.56047722]
["bitfinex","ETHUSD",1747209614798,1.4786877,2640.9,2640.8,12.73750761]
["bitfinex","ETHUSD",1747209616043,0.3286877,2640.9,2640.8,12.73750761]
["bitfinex","ETHUSD",1747209616255,0.3286877,2640.9,2640.8,19.56740914]
["bitfinex","ETHUSD",1747209616546,4.65504897,2641.7,2640.8,19.56740914]
["bitfinex","ETHUSD",1747209616547,7.1367767,2642.0,2641.4,3.7857796]
["bitfinex","ETHUSD",1747209616757,3.659,2641.8,2641.5,8.0]
["bitfinex","ETHUSD",1747209617113,3.18503351,2642.0,2641.9,3.78515462]
["bitfinex","ETHUSD",1747209617347,3.18503351,2642.0,2641.9,11.78515462]
["bitfinex","ETHUSD",1747209617721,3.18503351,2642.0,2641.9,8.0]
["bitfinex","ETHUSD",1747209618170,3.18503351,2642.0,2641.9,11.78515462]
["bitfinex","ETHUSD",1747209618374,3.18503351,2642.0,2641.9,12.56395462]
["bitfinex","ETHUSD",1747209618519,3.18503351,2642.0,2641.9,18.22785657]
["bitfinex","ETHUSD",1747209619145,3.18503351,2642.0,2641.9,14.53085657]
["bitfinex","ETHUSD",1747209619357,3.18503351,2642.0,2641.9,18.22785657]
["bitfinex","ETHUSD",1747209619534,3.18503351,2642.0,2641.9,12.56395462]
["bitfinex","ETHUSD",1747209619932,3.18503351,2642.0,2641.9,8.7788]
["bitfinex","ETHUSD",1747209620503,3.18503351,2642.0,2641.9,8.0]
["bitfinex","ETHUSD",1747209620668,7.43961818,2642.3,2641.2,0.7552]
["bitfinex","ETHUSD",1747209620865,0.55,2642.1,2641.4,8.0]
["bitfinex","ETHUSD",1747209621078,3.655,2642.3,2641.9,3.78506894]
["bitfinex","ETHUSD",1747209621277,3.655,2642.3,2641.3,3.31977785]
["bitfinex","ETHUSD",1747209621278,3.655,2642.3,2642.2,8.0]
["bitfinex","ETHUSD",1747209621555,3.655,2642.3,2641.8,8.0]
["bitfinex","ETHUSD",1747209621893,3.655,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1747209622097,3.655,2642.3,2642.2,8.0]
["bitfinex","ETHUSD",1747209622296,3.95082069,2642.6,2642.2,8.0]
["bitfinex","ETHUSD",1747209622594,7.60082069,2642.6,2642.2,8.0]
["bitfinex","ETHUSD",1747209623373,0.1666,2642.6,2642.3,8.0]
["bitfinex","ETHUSD",1747209623564,0.55,2642.6,2642.3,8.0]
["bitfinex","ETHUSD",1747209625897,4.187,2642.7,2642.5,8.0]
["bitfinex","ETHUSD",1747209626064,3.634,2643.0,2642.8,8.0]
["bitfinex","ETHUSD",1747209626393,3.634,2643.0,2642.7,8.0]
["bitfinex","ETHUSD",1747209626599,3.634,2643.0,2642.8,3.78384936]
["bitfinex","ETHUSD",1747209626796,3.634,2643.0,2642.8,3.78385261]
["bitfinex","ETHUSD",1747209626966,3.634,2643.0,2642.7,11.78393647]
["bitfinex","ETHUSD",1747209627387,3.634,2643.0,2642.7,8.0]
["bitfinex","ETHUSD",1747209627782,3.78425598,2642.6,2642.1,8.0]
["bitfinex","ETHUSD",1747209628024,3.78430453,2642.5,2642.0,4.53844118]
["bitfinex","ETHUSD",1747209628291,3.711,2642.4,2642.0,11.78495682]
["bitfinex","ETHUSD",1747209628496,3.78458974,2642.3,2641.9,8.0]
["bitfinex","ETHUSD",1747209628678,0.55,2642.3,2641.7,0.7535]
["bitfinex","ETHUSD",1747209628884,3.78481416,2642.2,2641.7,4.53893257]
["bitfinex","ETHUSD",1747209629053,3.78481416,2642.2,2641.8,8.0]
["bitfinex","ETHUSD",1747209629250,3.78489457,2642.1,2641.6,11.78556268]
["bitfinex","ETHUSD",1747209629471,3.78479822,2642.2,2641.8,8.0]
["bitfinex","ETHUSD",1747209629670,3.78479822,2642.2,2641.6,3.78555625]
["bitfinex","ETHUSD",1747209629903,0.55,2642.3,2641.6,2.05572563]
["bitfinex","ETHUSD",1747209630062,3.78481043,2642.2,2641.7,8.0]
["bitfinex","ETHUSD",1747209630589,3.78481043,2642.2,2641.6,2.05572563]
["bitfinex","ETHUSD",1747209630590,3.78472485,2642.2,2641.6,2.05572563]
["bitfinex","ETHUSD",1747209630789,0.55,2642.3,2642.0,8.0]
["bitfinex","ETHUSD",1747209630972,4.33460927,2642.3,2641.9,8.0]
["bitfinex","ETHUSD",1747209631172,3.701,2642.5,2642.2,3.78464567]
["bitfinex","ETHUSD",1747209631398,0.1666,2642.9,2642.2,8.0]
["bitfinex","ETHUSD",1747209631710,3.78375214,2642.9,2642.5,8.0]
["bitfinex","ETHUSD",1747209631926,3.703,2643.0,2642.5,11.78421712]
["bitfinex","ETHUSD",1747209632078,3.703,2643.0,2642.4,3.7843656]
["bitfinex","ETHUSD",1747209632079,3.703,2643.0,2642.6,3.7841454]
["bitfinex","ETHUSD",1747209632688,3.78378807,2642.9,2642.5,8.0]
["bitfinex","ETHUSD",1747209632880,7.48659934,2643.0,2642.5,11.78420878]
["bitfinex","ETHUSD",1747209633216,3.78372618,2642.9,2642.5,11.78420878]
["bitfinex","ETHUSD",1747209633428,3.78366098,2643.0,2642.5,11.78420878]
["bitfinex","ETHUSD",1747209633721,3.78450933,2642.4,2641.9,4.58506115]
["bitfinex","ETHUSD",1747209633916,3.7846488,2642.3,2641.9,0.8]
["bitfinex","ETHUSD",1747209634134,3.7846488,2642.3,2641.9,8.0]
["bitfinex","ETHUSD",1747209634309,0.7166,2642.6,2641.9,8.0]
["bitfinex","ETHUSD",1747209634310,4.33450015,2642.4,2641.9,11.78514204]
["bitfinex","ETHUSD",1747209634478,7.48058198,2642.3,2641.8,8.7687]
["bitfinex","ETHUSD",1747209634680,4.896,2642.3,2641.8,0.7687]
["bitfinex","ETHUSD",1747209634899,4.896,2642.3,2641.8,5.76272767]
["bitfinex","ETHUSD",1747209635514,8.68061087,2642.3,2641.8,1.97754779]
["bitfinex","ETHUSD",1747209635821,8.68065539,2642.3,2641.8,0.7687]
["bitfinex","ETHUSD",1747209636018,0.55,2642.2,2641.5,8.7646]
["bitfinex","ETHUSD",1747209636193,3.78490693,2642.1,2641.7,8.0]
["bitfinex","ETHUSD",1747209636399,0.55,2642.2,2641.7,8.0]
["bitfinex","ETHUSD",1747209636594,3.78473966,2642.2,2641.6,7.10526009]
["bitfinex","ETHUSD",1747209636794,0.55,2642.2,2641.6,3.31977785]
["bitfinex","ETHUSD",1747209637116,3.78486809,2642.1,2641.6,3.31977785]
["bitfinex","ETHUSD",1747209637422,3.78486809,2642.1,2641.5,0.7646]
["bitfinex","ETHUSD",1747209637423,0.55,2642.0,2641.5,0.7646]
["bitfinex","ETHUSD",1747209637716,0.55,2642.0,2641.3,3.643]
["bitfinex","ETHUSD",1747209637717,3.78531788,2641.8,2641.3,3.643]
["bitfinex","ETHUSD",1747209637920,3.78531788,2641.8,2641.3,7.42900852]
["bitfinex","ETHUSD",1747209638104,4.896,2642.3,2641.6,3.78557525]
["bitfinex","ETHUSD",1747209638417,3.78487909,2642.1,2641.5,3.78565164]
["bitfinex","ETHUSD",1747209638720,3.78503046,2642.0,2641.6,8.0]
["bitfinex","ETHUSD",1747209638906,0.55,2642.2,2641.6,3.31977785]
["bitfinex","ETHUSD",1747209639219,1.2,2642.3,2642.0,3.31977785]
["bitfinex","ETHUSD",1747209639443,3.78517983,2641.9,2641.5,4.4478]
["bitfinex","ETHUSD",1747209639745,1.3666,2642.3,2641.2,4.12457785]
["bitfinex","ETHUSD",1747209639746,3.78571644,2641.6,2641.2,4.12457785]
["bitfinex","ETHUSD",1747209639944,3.78571644,2641.6,2640.9,3.78658165]
["bitfinex","ETHUSD",1747209639945,3.7858243,2641.5,2640.9,0.8035]
["bitfinex","ETHUSD",1747209640148,0.7166,2641.7,2640.9,0.8035]
["bitfinex","ETHUSD",1747209640149,3.78601734,2641.3,2640.9,0.8035]
["bitfinex","ETHUSD",1747209640447,7.50123943,2641.2,2640.8,1.3528198]
["bitfinex","ETHUSD",1747209640623,7.50123943,2641.2,2640.8,9.3528198]
["bitfinex","ETHUSD",1747209640809,7.50123943,2641.2,2640.8,1.3528198]
["bitfinex","ETHUSD",1747209641143,3.715,2641.2,2641.1,8.0]
["bitfinex","ETHUSD",1747209641345,3.715,2641.2,2640.8,9.3528198]
["bitfinex","ETHUSD",1747209641912,7.50123751,2641.2,2640.8,9.3528198]
["bitfinex","ETHUSD",1747209642312,7.50123751,2641.2,2640.8,13.13953725]
["bitfinex","ETHUSD",1747209642313,3.715,2641.2,2640.8,13.13953725]
["bitfinex","ETHUSD",1747209642710,3.715,2641.2,2641.1,0.7587]
["bitfinex","ETHUSD",1747209643058,3.715,2641.2,2641.1,4.54500116]
["bitfinex","ETHUSD",1747209643253,3.715,2641.2,2641.1,0.7587]
["bitfinex","ETHUSD",1747209643662,3.715,2641.2,2641.0,8.0]
["bitfinex","ETHUSD",1747209643961,3.715,2641.2,2640.8,10.29939239]
["bitfinex","ETHUSD",1747209644123,7.50124225,2641.2,2640.8,10.29939239]
["bitfinex","ETHUSD",1747209644310,3.78631516,2641.1,2640.8,10.29939239]
["bitfinex","ETHUSD",1747209644506,3.78631516,2641.1,2640.8,9.53919239]
["bitfinex","ETHUSD",1747209644710,3.715,2641.2,2640.8,9.53919239]
["bitfinex","ETHUSD",1747209644944,7.50117628,2641.2,2640.8,9.53919239]
["bitfinex","ETHUSD",1747209645152,3.715,2641.2,2641.0,8.0]
["bitfinex","ETHUSD",1747209645353,3.72,2641.3,2641.0,3.78641665]
["bitfinex","ETHUSD",1747209645713,3.72,2641.3,2641.2,11.7861578]
["bitfinex","ETHUSD",1747209645919,0.1666,2642.0,2641.4,8.0]
["bitfinex","ETHUSD",1747209646115,1.3666,2642.3,2641.6,8.0]
["bitfinex","ETHUSD",1747209646337,7.50680874,2642.2,2641.8,8.0]
["bitfinex","ETHUSD",1747209646540,3.722,2642.2,2641.8,8.0]
["bitfinex","ETHUSD",1747209646711,0.1666,2642.6,2641.9,0.772]
["bitfinex","ETHUSD",1747209646924,3.78400877,2642.7,2642.1,8.0]
["bitfinex","ETHUSD",1747209647118,3.78400877,2642.7,2642.1,11.7847726]
["bitfinex","ETHUSD",1747209647323,3.78403568,2642.7,2642.3,8.0]
["bitfinex","ETHUSD",1747209647669,3.78415555,2642.6,2642.1,11.78479696]
["bitfinex","ETHUSD",1747209647968,3.72,2642.8,2642.2,3.78459587]
["bitfinex","ETHUSD",1747209648273,7.50394272,2642.8,2642.3,3.78455237]
["bitfinex","ETHUSD",1747209648423,3.716,2642.8,2642.5,8.0]
["bitfinex","ETHUSD",1747209648618,3.78400877,2642.7,2642.4,8.0]
["bitfinex","ETHUSD",1747209648842,3.78426438,2642.6,2642.2,8.0]
["bitfinex","ETHUSD",1747209649436,3.715,2642.7,2642.2,8.0]
["bitfinex","ETHUSD",1747209649722,3.715,2642.7,2642.4,8.0]
["bitfinex","ETHUSD",1747209650341,7.49911906,2642.7,2642.3,8.0]
["bitfinex","ETHUSD",1747209650535,3.715,2642.7,2642.3,11.78454424]
["bitfinex","ETHUSD",1747209650742,3.78370664,2643.0,2642.5,8.0]
["bitfinex","ETHUSD",1747209651076,3.71,2642.9,2642.3,8.0]
["bitfinex","ETHUSD",1747209651371,3.78392237,2642.8,2642.3,11.78457312]
["bitfinex","ETHUSD",1747209651577,3.7840189,2642.7,2642.3,8.0]
["bitfinex","ETHUSD",1747209651720,3.71,2642.9,2642.3,8.0]
["bitfinex","ETHUSD",1747209652036,7.49378278,2642.9,2642.5,8.0]
["bitfinex","ETHUSD",1747209652237,3.71,2642.9,2642.3,8.0]
["bitfinex","ETHUSD",1747209652661,3.703,2642.8,2642.5,11.78423009]
["bitfinex","ETHUSD",1747209652824,3.703,2642.8,2642.7,8.0]
["bitfinex","ETHUSD",1747209653029,3.704,2643.1,2642.7,11.78393133]
["bitfinex","ETHUSD",1747209653234,3.78359214,2643.0,2642.7,8.0]
["bitfinex","ETHUSD",1747209653461,7.48745655,2643.1,2642.7,8.0]
["bitfinex","ETHUSD",1747209653462,7.48744146,2643.1,2642.7,8.0]
["bitfinex","ETHUSD",1747209654134,3.704,2643.1,2642.7,11.78400832]
["bitfinex","ETHUSD",1747209654485,3.78358913,2643.0,2642.7,8.0]
["bitfinex","ETHUSD",1747209654628,3.704,2643.1,2642.5,8.7797]
["bitfinex","ETHUSD",1747209654829,3.78360095,2643.0,2642.5,8.7797]
["bitfinex","ETHUSD",1747209655025,3.78357926,2643.0,2642.5,0.7797]
["bitfinex","ETHUSD",1747209655265,3.78375324,2642.9,2642.5,8.0]
["bitfinex","ETHUSD",1747209655468,3.78364402,2643.0,2642.5,8.0]
["bitfinex","ETHUSD",1747209655664,3.78402353,2642.7,2642.0,3.78494445]
["bitfinex","ETHUSD",1747209655872,0.1666,2642.9,2642.4,3.7843619]
["bitfinex","ETHUSD",1747209656074,0.55,2643.1,2642.7,3.78397759]
["bitfinex","ETHUSD",1747209656276,3.78365977,2643.0,2642.5,3.784217]
["bitfinex","ETHUSD",1747209656432,3.78383457,2642.9,2642.5,8.0]
["bitfinex","ETHUSD",1747209656634,3.78383457,2642.9,2642.2,7.10444257]
["bitfinex","ETHUSD",1747209656635,3.692,2643.1,2642.2,3.31977785]
["bitfinex","ETHUSD",1747209656834,3.692,2643.1,2642.7,11.78394445]
["bitfinex","ETHUSD",1747209657034,3.78360012,2643.0,2642.6,8.0]
["bitfinex","ETHUSD",1747209657257,3.698,2643.1,2642.6,8.0]
["bitfinex","ETHUSD",1747209657472,3.698,2643.1,2642.7,3.78392793]
["bitfinex","ETHUSD",1747209658103,3.698,2643.1,2642.7,3.7840051]
["bitfinex","ETHUSD",1747209658231,7.48144261,2643.1,2642.6,11.78407845]
["bitfinex","ETHUSD",1747209658431,3.698,2643.1,2642.7,3.783962]
["bitfinex","ETHUSD",1747209658962,3.698,2643.1,2642.5,3.31977785]
["bitfinex","ETHUSD",1747209658963,3.78372242,2642.9,2642.5,3.78428586]
["bitfinex","ETHUSD",1747209659165,3.78411941,2642.7,2642.3,8.0]
["bitfinex","ETHUSD",1747209659368,0.55,2643.0,2642.1,0.7715]
["bitfinex","ETHUSD",1747209659551,7.397,2643.1,2642.3,3.78449846]
["bitfinex","ETHUSD",1747209659760,4.33365693,2643.0,2642.5,3.78426788]
["bitfinex","ETHUSD",1747209660077,3.78378229,2642.9,2642.5,8.0]
["bitfinex","ETHUSD",1747209660236,4.33368393,2643.0,2642.5,11.78428642]
["bitfinex","ETHUSD",1747209660430,0.55,2643.0,2642.5,8.0]
["bitfinex","ETHUSD",1747209660742,3.78359441,2643.0,2642.6,8.0]
["bitfinex","ETHUSD",1747209660948,7.397,2643.1,2642.9,8.0]
["bitfinex","ETHUSD",1747209661157,3.698,2643.1,2642.7,3.78400877]
["bitfinex","ETHUSD",1747209661456,3.698,2643.1,2642.5,3.31977785]
["bitfinex","ETHUSD",1747209661457,0.1666,2643.0,2642.5,8.0]
["bitfinex","ETHUSD",1747209661665,3.698,2643.1,2642.9,8.0]
["bitfinex","ETHUSD",1747209661876,3.698,2643.1,2642.7,8.0]
["bitfinex","ETHUSD",1747209662081,3.698,2643.1,2642.9,8.0]
["bitfinex","ETHUSD",1747209662452,3.698,2643.1,2642.9,3.78370594]
["bitfinex","ETHUSD",1747209662652,3.94923605,2643.7,2643.2,3.78317951]
["bitfinex","ETHUSD",1747209662866,3.78274103,2643.6,2643.2,8.0]
["bitfinex","ETHUSD",1747209663390,3.8606,2643.7,2643.3,3.78307451]
["bitfinex","ETHUSD",1747209663591,3.8606,2643.7,2643.4,8.0]
["bitfinex","ETHUSD",1747209663794,7.64317938,2643.7,2643.3,8.0]
["bitfinex","ETHUSD",1747209664169,3.694,2643.7,2643.3,11.78314506]
["bitfinex","ETHUSD",1747209664382,7.47660452,2643.7,2643.3,8.0]
["bitfinex","ETHUSD",1747209664592,0.1666,2643.9,2643.3,9.27802286]
["bitfinex","ETHUSD",1747209664791,3.94899981,2643.9,2643.4,3.78289453]
["bitfinex","ETHUSD",1747209665090,2.65294331,2644.2,2643.6,11.7825968]
["bitfinex","ETHUSD",1747209665292,2.65294331,2644.2,2643.9,8.0]
["bitfinex","ETHUSD",1747209665496,2.48634331,2644.2,2644.1,15.10178306]
["bitfinex","ETHUSD",1747209665798,2.48634331,2644.2,2644.1,17.76537416]
["bitfinex","ETHUSD",1747209667470,2.48634331,2644.2,2644.1,21.46337416]
["bitfinex","ETHUSD",1747209667894,0.66666667,2644.7,2644.2,11.78183827]
["bitfinex","ETHUSD",1747209668062,0.66666667,2644.7,2644.4,8.0]
["bitfinex","ETHUSD",1747209668262,4.35666667,2644.7,2644.2,8.0]
["bitfinex","ETHUSD",1747209668677,3.78131953,2644.6,2644.2,8.0]
["bitfinex","ETHUSD",1747209668872,3.78131953,2644.6,2644.1,9.76530738]
["bitfinex","ETHUSD",1747209668873,3.78167926,2644.4,2643.9,8.0]
["bitfinex","ETHUSD",1747209669075,3.78155084,2644.5,2643.9,3.78225707]
["bitfinex","ETHUSD",1747209669400,3.78169245,2644.4,2643.9,11.78228113]
["bitfinex","ETHUSD",1747209669600,3.78174626,2644.3,2643.9,1.63472353]
["bitfinex","ETHUSD",1747209669801,4.33131612,2644.6,2643.4,0.7824]
["bitfinex","ETHUSD",1747209669984,0.1666,2644.5,2643.5,3.31977785]
["bitfinex","ETHUSD",1747209670161,0.55,2644.4,2643.2,3.31977785]
["bitfinex","ETHUSD",1747209670357,3.709,2644.3,2643.6,3.31977785]
["bitfinex","ETHUSD",1747209670578,3.78186446,2644.2,2643.6,15.10242264]
["bitfinex","ETHUSD",1747209670791,3.78186446,2644.2,2643.7,9.88852729]
["bitfinex","ETHUSD",1747209670993,3.709,2644.3,2643.7,13.67106133]
["bitfinex","ETHUSD",1747209671208,3.708,2644.2,2643.7,1.88852729]
["bitfinex","ETHUSD",1747209671384,3.78214116,2644.1,2643.6,8.0]
["bitfinex","ETHUSD",1747209671580,7.48991391,2644.2,2643.5,11.78284981]
["bitfinex","ETHUSD",1747209671798,3.78202072,2644.1,2643.5,8.0]
["bitfinex","ETHUSD",1747209671986,3.708,2644.2,2643.8,8.0]
["bitfinex","ETHUSD",1747209672173,0.55,2644.1,2643.4,8.0]
["bitfinex","ETHUSD",1747209672377,3.78254322,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1747209672580,4.33241695,2643.9,2643.4,8.0]
["bitfinex","ETHUSD",1747209672774,3.78233389,2643.9,2643.4,13.29324791]
["bitfinex","ETHUSD",1747209673120,3.94880965,2644.0,2643.5,3.78285882]
["bitfinex","ETHUSD",1747209673314,3.78230448,2643.9,2643.4,13.29325938]
["bitfinex","ETHUSD",1747209673460,0.55,2643.9,2643.1,0.7883]
["bitfinex","ETHUSD",1747209673663,0.55,2643.9,2642.9,3.31977785]
["bitfinex","ETHUSD",1747209673890,0.55,2643.9,2643.0,8.0]
["bitfinex","ETHUSD",1747209673891,3.78257831,2643.7,2643.0,8.0]
["bitfinex","ETHUSD",1747209674098,0.55,2643.9,2643.4,8.0]
["bitfinex","ETHUSD",1747209674275,0.1666,2644.0,2643.4,8.0]
["bitfinex","ETHUSD",1747209674476,3.78204065,2644.1,2643.5,11.78279061]
["bitfinex","ETHUSD",1747209674698,3.719,2644.1,2643.7,8.0]
["bitfinex","ETHUSD",1747209675001,3.719,2644.1,2643.6,3.78265384]
["bitfinex","ETHUSD",1747209675002,3.719,2644.1,2643.8,3.78235931]
["bitfinex","ETHUSD",1747209675202,3.719,2644.1,2643.5,7.10256978]
["bitfinex","ETHUSD",1747209675203,3.7822119,2644.0,2643.5,7.10256978]
["bitfinex","ETHUSD",1747209675405,3.719,2644.1,2643.5,7.10258409]
["bitfinex","ETHUSD",1747209675567,3.719,2644.1,2643.7,3.78250334]
["bitfinex","ETHUSD",1747209676264,7.50103706,2644.1,2643.6,3.7826667]
["bitfinex","ETHUSD",1747209676688,3.719,2644.1,2643.5,3.31977785]
["bitfinex","ETHUSD",1747209676921,3.78221764,2644.0,2643.6,8.0]
["bitfinex","ETHUSD",1747209677124,3.78243799,2643.8,2643.6,8.0]
["bitfinex","ETHUSD",1747209677285,0.55,2644.0,2643.2,8.0]
["bitfinex","ETHUSD",1747209677597,3.78280252,2643.6,2643.2,8.0]
["bitfinex","ETHUSD",1747209677922,3.94910591,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1747209678126,0.1666,2643.8,2643.2,8.0]
["bitfinex","ETHUSD",1747209678424,3.78342058,2643.2,2642.8,4.5168]
["bitfinex","ETHUSD",1747209678616,3.78316117,2643.3,2642.8,9.46271591]
["bitfinex","ETHUSD",1747209678811,7.49808064,2643.4,2642.9,11.78367439]
["bitfinex","ETHUSD",1747209679111,3.715,2643.4,2642.9,8.0]
["bitfinex","ETHUSD",1747209679287,3.78331854,2643.2,2642.9,8.0]
["bitfinex","ETHUSD",1747209679486,3.715,2643.4,2642.9,8.0]
["bitfinex","ETHUSD",1747209679720,7.49808895,2643.4,2642.9,3.7835911]
["bitfinex","ETHUSD",1747209679921,3.715,2643.4,2643.0,3.31977785]
["bitfinex","ETHUSD",1747209680127,3.715,2643.4,2643.1,11.78343243]
["bitfinex","ETHUSD",1747209680430,3.715,2643.4,2643.1,8.0]
["bitfinex","ETHUSD",1747209680723,3.715,2643.4,2643.3,8.0]
["bitfinex","ETHUSD",1747209680929,3.715,2643.4,2643.3,15.1029277]
["bitfinex","ETHUSD",1747209681427,3.715,2643.4,2643.3,11.31977785]
["bitfinex","ETHUSD",1747209681631,3.715,2643.4,2643.2,3.78317969]
["bitfinex","ETHUSD",1747209681930,3.715,2643.4,2643.2,11.78326746]
["bitfinex","ETHUSD",1747209682229,3.78196703,2644.2,2643.7,3.78253091]
["bitfinex","ETHUSD",1747209682395,3.706,2644.0,2643.7,8.0]
["bitfinex","ETHUSD",1747209682732,7.48815902,2644.0,2643.7,8.0]
["bitfinex","ETHUSD",1747209682929,7.48823962,2644.0,2643.7,8.0]
["bitfinex","ETHUSD",1747209683819,3.78229819,2643.9,2643.7,8.0]
["bitfinex","ETHUSD",1747209684127,0.1666,2643.8,2643.3,8.0]
["bitfinex","ETHUSD",1747209684333,3.78302968,2643.4,2643.0,0.7753]
["bitfinex","ETHUSD",1747209684535,3.78302968,2643.4,2642.9,7.10348159]
["bitfinex","ETHUSD",1747209684741,3.78325689,2643.3,2643.0,8.0]
["bitfinex","ETHUSD",1747209684912,3.7831512,2643.3,2643.0,8.0]
["bitfinex","ETHUSD",1747209685111,3.707,2643.5,2643.2,3.78316684]
["bitfinex","ETHUSD",1747209685311,3.707,2643.5,2643.3,8.0]
["bitfinex","ETHUSD",1747209685620,3.707,2643.5,2643.2,11.78321594]
["bitfinex","ETHUSD",1747209685824,3.707,2643.5,2643.0,8.0]
["bitfinex","ETHUSD",1747209685995,3.78307562,2643.4,2643.0,8.0]
["bitfinex","ETHUSD",1747209686219,3.78307562,2643.4,2643.0,11.78356939]
["bitfinex","ETHUSD",1747209686398,3.707,2643.5,2643.2,8.0]
["bitfinex","ETHUSD",1747209686598,3.707,2643.5,2643.2,11.78319128]
["bitfinex","ETHUSD",1747209686835,3.707,2643.5,2643.2,8.0]
["bitfinex","ETHUSD",1747209686997,3.707,2643.5,2643.2,11.78323311]
["bitfinex","ETHUSD",1747209687203,3.707,2643.5,2642.9,3.31977785]
["bitfinex","ETHUSD",1747209687402,0.55,2643.4,2642.5,3.31977785]
["bitfinex","ETHUSD",1747209687623,3.78326984,2643.3,2642.6,3.78415197]
["bitfinex","ETHUSD",1747209687824,3.78326984,2643.3,2642.9,8.0]
["bitfinex","ETHUSD",1747209688014,0.55,2643.4,2642.7,8.0]
["bitfinex","ETHUSD",1747209688221,3.78364267,2643.0,2642.6,8.0]
["bitfinex","ETHUSD",1747209688629,3.78359516,2643.0,2642.6,8.0]
["bitfinex","ETHUSD",1747209688999,3.78430977,2642.5,2642.1,3.31977785]
["bitfinex","ETHUSD",1747209689204,3.694,2642.9,2642.1,7.10464586]
["bitfinex","ETHUSD",1747209689545,3.7839635,2642.8,2642.3,8.0]
["bitfinex","ETHUSD",1747209689839,3.78452523,2642.4,2642.1,3.31977785]
["bitfinex","ETHUSD",1747209690041,3.95080935,2642.6,2642.1,3.31977785]
["bitfinex","ETHUSD",1747209690042,3.7843574,2642.5,2642.1,3.31977785]
["bitfinex","ETHUSD",1747209690244,3.78445465,2642.4,2642.1,3.31977785]
["bitfinex","ETHUSD",1747209690538,3.95080658,2642.6,2642.1,7.10461469]
["bitfinex","ETHUSD",1747209690730,3.694,2642.9,2640.8,1.3528198]
["bitfinex","ETHUSD",1747209690731,3.9531879,2640.9,2640.8,1.3528198]
["bitfinex","ETHUSD",1747209690928,12.0181879,2640.9,2640.8,1.3528198]
["bitfinex","ETHUSD",1747209691234,4.3370181,2640.6,2640.5,0.6667]
["bitfinex","ETHUSD",1747209692643,4.5036181,2640.6,2640.5,0.6667]
["bitfinex","ETHUSD",1747209692805,0.7166,2640.6,2639.8,4.59589844]
["bitfinex","ETHUSD",1747209693005,4.33802227,2639.9,2639.8,4.59589844]
["bitfinex","ETHUSD",1747209693203,11.88002227,2639.9,2639.8,4.59589844]
["bitfinex","ETHUSD",1747209693939,4.33802227,2639.9,2639.8,4.59589844]
["bitfinex","ETHUSD",1747209694140,11.88602227,2639.9,2639.8,4.59589844]
["bitfinex","ETHUSD",1747209696705,12.16614903,2639.9,2639.8,4.59589844]
["bitfinex","ETHUSD",1747209697219,20.16614903,2639.9,2639.8,4.04589844]
["bitfinex","ETHUSD",1747209697418,4.33988857,2638.6,2638.5,9.99483471]
["bitfinex","ETHUSD",1747209697624,11.89288857,2638.6,2638.5,9.99483471]
["bitfinex","ETHUSD",1747209698508,0.55,2638.6,2638.5,9.99483471]
["bitfinex","ETHUSD",1747209698716,3.78964785,2638.8,2638.5,10.99431818]
["bitfinex","ETHUSD",1747209698717,0.55,2638.8,2638.5,10.99431818]
["bitfinex","ETHUSD",1747209698946,0.55,2638.8,2638.5,9.99483471]
["bitfinex","ETHUSD",1747209699148,4.4701,2638.9,2638.5,9.99483471]
["bitfinex","ETHUSD",1747209699149,3.78974495,2638.7,2638.5,9.99483471]
["bitfinex","ETHUSD",1747209699315,19.52566642,2638.6,2638.5,1.99503471]
["bitfinex","ETHUSD",1747209699519,8.20588857,2638.6,2638.5,1.99503471]
["bitfinex","ETHUSD",1747209700139,4.33988857,2638.6,2638.5,1.99503471]
["bitfinex","ETHUSD",1747209700451,0.5921,2638.9,2638.5,10.19453818]
["bitfinex","ETHUSD",1747209700750,3.78988857,2638.6,2638.5,1.99503471]
["bitfinex","ETHUSD",1747209700953,4.33988857,2638.6,2638.5,1.99503471]
["bitfinex","ETHUSD",1747209701154,3.7898147,2638.7,2638.5,1.99503471]
["bitfinex","ETHUSD",1747209701452,4.33988857,2638.6,2638.5,1.99503471]
["bitfinex","ETHUSD",1747209704284,7.65966642,2638.6,2638.5,1.99503471]
["bitfinex","ETHUSD",1747209704567,15.65966642,2638.6,2638.5,1.44503471]
["bitfinex","ETHUSD",1747209705322,4.34118171,2637.7,2637.6,0.82314007]
["bitfinex","ETHUSD",1747209705708,12.20918171,2637.7,2637.6,0.82314007]
["bitfinex","ETHUSD",1747209705959,4.34118171,2637.7,2637.6,0.82314007]
["bitfinex","ETHUSD",1747209706159,12.21318171,2637.7,2637.6,0.82314007]
["bitfinex","ETHUSD",1747209707118,7.79728821,2637.7,2637.2,3.15247048]
["bitfinex","ETHUSD",1747209707319,3.79161295,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1747209707863,3.79175672,2637.3,2637.2,3.15247048]
["bitfinex","ETHUSD",1747209708049,4.34175672,2637.3,2637.2,3.15247048]
["bitfinex","ETHUSD",1747209709538,12.22275672,2637.3,2637.2,3.15247048]
["bitfinex","ETHUSD",1747209709739,12.22175672,2637.3,2637.2,3.15247048]
["bitfinex","ETHUSD",1747209712121,12.22075672,2637.3,2637.2,3.15247048]
["bitfinex","ETHUSD",1747209712645,3.79175672,2637.3,2637.2,3.15247048]
["bitfinex","ETHUSD",1747209712864,11.66675672,2637.3,2637.2,3.15247048]
["bitfinex","ETHUSD",1747209713034,7.875,2637.3,2637.2,11.15247048]
["bitfinex","ETHUSD",1747209713361,7.79974146,2637.4,2637.3,8.0]
["bitfinex","ETHUSD",1747209713532,4.008,2637.4,2637.2,3.15247048]
["bitfinex","ETHUSD",1747209713957,0.1,2639.5,2637.2,3.15247048]
["bitfinex","ETHUSD",1747209714159,3.79154984,2637.5,2637.2,3.15247048]
["bitfinex","ETHUSD",1747209714323,3.79163654,2637.4,2637.2,3.15247048]
["bitfinex","ETHUSD",1747209714544,4.021,2637.5,2637.2,3.15247048]
["bitfinex","ETHUSD",1747209714747,7.81259487,2637.5,2637.2,3.15247048]
["bitfinex","ETHUSD",1747209714946,4.021,2637.5,2637.3,0.8147]
["bitfinex","ETHUSD",1747209715362,7.81253704,2637.5,2637.3,0.8147]
["bitfinex","ETHUSD",1747209715684,3.79161295,2637.4,2637.3,0.8147]
["bitfinex","ETHUSD",1747209715872,3.79175672,2637.3,2637.2,2.27465815]
["bitfinex","ETHUSD",1747209716594,4.021,2637.5,2637.4,11.79161295]
["bitfinex","ETHUSD",1747209716890,4.02,2638.0,2637.9,3.79089427]
["bitfinex","ETHUSD",1747209717089,4.02,2638.0,2637.9,15.11067212]
["bitfinex","ETHUSD",1747209717244,4.02,2638.0,2637.9,11.31977785]
["bitfinex","ETHUSD",1747209717440,4.02,2638.0,2637.9,8.0]
["bitfinex","ETHUSD",1747209717767,4.02,2638.0,2637.9,11.79089427]
["bitfinex","ETHUSD",1747209717968,4.02,2638.0,2637.9,13.68106345]
["bitfinex","ETHUSD",1747209718687,4.02,2638.0,2637.9,8.0]
["bitfinex","ETHUSD",1747209718881,4.02,2638.0,2637.9,12.58649427]
["bitfinex","ETHUSD",1747209719787,3.7903196,2638.3,2638.0,8.0]
["bitfinex","ETHUSD",1747209719955,7.8132529,2638.4,2637.9,0.7956]
["bitfinex","ETHUSD",1747209720161,4.023,2638.4,2637.9,0.7956]
["bitfinex","ETHUSD",1747209720357,4.023,2638.4,2638.0,13.04932614]
["bitfinex","ETHUSD",1747209720574,3.78999865,2638.6,2638.1,8.0]
["bitfinex","ETHUSD",1747209720880,4.021,2638.5,2638.1,8.0]
["bitfinex","ETHUSD",1747209721078,7.81104595,2638.5,2638.1,8.0]
["bitfinex","ETHUSD",1747209721392,3.79039015,2638.3,2637.9,8.7956]
["bitfinex","ETHUSD",1747209721589,3.78953735,2638.9,2638.3,3.79024311]
["bitfinex","ETHUSD",1747209721798,3.78888341,2639.3,2638.1,3.31977785]
["bitfinex","ETHUSD",1747209721799,4.013,2638.8,2638.1,3.31977785]
["bitfinex","ETHUSD",1747209722027,4.013,2638.8,2638.0,0.8162]
["bitfinex","ETHUSD",1747209722445,3.79049724,2638.2,2638.0,0.8162]
["bitfinex","ETHUSD",1747209723098,3.79008336,2638.5,2638.0,0.8162]
["bitfinex","ETHUSD",1747209723248,4.013,2638.8,2638.3,8.0]
["bitfinex","ETHUSD",1747209723452,3.78882949,2639.4,2638.9,8.0]
["bitfinex","ETHUSD",1747209723767,0.7905,2639.8,2639.0,0.7673]
["bitfinex","ETHUSD",1747209723979,3.78917055,2639.1,2639.0,0.7673]
["bitfinex","ETHUSD",1747209724282,4.014,2639.3,2639.0,0.7673]
["bitfinex","ETHUSD",1747209724592,3.78956183,2638.9,2638.4,8.0]
["bitfinex","ETHUSD",1747209724761,4.014,2639.3,2638.4,4.16916144]
["bitfinex","ETHUSD",1747209724762,3.78939708,2639.0,2638.4,4.16916144]
["bitfinex","ETHUSD",1747209724944,3.78923188,2639.1,2638.6,0.7673]
["bitfinex","ETHUSD",1747209725150,4.014,2639.3,2638.6,0.7673]
["bitfinex","ETHUSD",1747209725346,3.78974495,2638.7,2637.7,4.024]
["bitfinex","ETHUSD",1747209725551,3.78983255,2638.7,2638.2,0.7812]
["bitfinex","ETHUSD",1747209725778,3.78954336,2638.9,2638.2,0.7812]
["bitfinex","ETHUSD",1747209725779,3.79018723,2638.4,2638.2,0.7812]
["bitfinex","ETHUSD",1747209726169,4.033,2638.6,2638.2,0.7812]
["bitfinex","ETHUSD",1747209726369,4.033,2638.6,2638.2,4.57153984]
["bitfinex","ETHUSD",1747209726688,4.03,2638.5,2638.2,1.64071167]
["bitfinex","ETHUSD",1747209726892,4.03,2638.5,2638.2,0.7812]
["bitfinex","ETHUSD",1747209727062,3.7895281,2638.9,2638.3,8.0]
["bitfinex","ETHUSD",1747209727262,4.026,2638.8,2638.3,11.79025049]
["bitfinex","ETHUSD",1747209727589,7.81581444,2638.7,2638.2,0.7812]
["bitfinex","ETHUSD",1747209727789,4.33888341,2639.3,2638.2,0.7812]
["bitfinex","ETHUSD",1747209727993,3.78997672,2638.6,2638.2,0.7812]
["bitfinex","ETHUSD",1747209728163,3.78973391,2638.8,2638.3,3.79029539]
["bitfinex","ETHUSD",1747209728164,3.78966805,2638.8,2638.3,3.79029539]
["bitfinex","ETHUSD",1747209728362,0.55,2639.0,2638.2,0.7812]
["bitfinex","ETHUSD",1747209728787,7.81322086,2639.1,2638.2,0.7812]
["bitfinex","ETHUSD",1747209729093,3.78997866,2638.6,2638.2,8.7812]
["bitfinex","ETHUSD",1747209729293,3.79017586,2638.4,2638.2,0.7812]
["bitfinex","ETHUSD",1747209729592,4.023,2638.3,2638.2,0.7812]
["bitfinex","ETHUSD",1747209729798,7.81331952,2638.3,2638.2,0.7812]
["bitfinex","ETHUSD",1747209730091,7.81331952,2638.3,2638.2,8.0]
["bitfinex","ETHUSD",1747209730092,4.023,2638.3,2638.2,8.0]
["bitfinex","ETHUSD",1747209730298,4.023,2638.3,2638.0,11.79070179]
["bitfinex","ETHUSD",1747209730655,7.81262021,2638.8,2638.2,8.0]
["bitfinex","ETHUSD",1747209730859,4.017,2639.3,2638.6,8.0]
["bitfinex","ETHUSD",1747209731172,4.023,2639.9,2638.9,3.31977785]
["bitfinex","ETHUSD",1747209731372,4.021,2639.8,2639.5,0.7789]
["bitfinex","ETHUSD",1747209731589,4.023,2640.3,2639.6,3.78845279]
["bitfinex","ETHUSD",1747209731752,4.02,2640.0,2639.7,3.78822939]
["bitfinex","ETHUSD",1747209731953,4.02,2640.0,2639.7,8.0]
["bitfinex","ETHUSD",1747209732195,3.78814433,2639.9,2639.5,0.7789]
["bitfinex","ETHUSD",1747209732562,3.78814433,2639.9,2639.2,3.78893926]
["bitfinex","ETHUSD",1747209732563,4.02,2640.0,2639.2,0.7789]
["bitfinex","ETHUSD",1747209732752,3.78811062,2639.9,2639.2,0.7789]
["bitfinex","ETHUSD",1747209732952,4.02,2640.0,2639.2,0.7789]
["bitfinex","ETHUSD",1747209733597,3.78838802,2639.7,2639.2,4.56792552]
["bitfinex","ETHUSD",1747209733819,7.80797484,2640.0,2639.3,3.31977785]
["bitfinex","ETHUSD",1747209734105,4.02,2640.0,2639.6,3.7883956]
["bitfinex","ETHUSD",1747209734270,7.80789137,2640.0,2639.6,8.0]
["bitfinex","ETHUSD",1747209734480,4.02,2640.0,2639.5,3.78859545]
["bitfinex","ETHUSD",1747209734679,3.78671991,2640.9,2639.9,0.7752]
["bitfinex","ETHUSD",1747209734987,7.81185883,2640.8,2640.2,8.0]
["bitfinex","ETHUSD",1747209735293,7.81185883,2640.8,2640.2,8.03787298]
["bitfinex","ETHUSD",1747209735460,3.78711229,2640.6,2640.2,8.0]
["bitfinex","ETHUSD",1747209735656,4.025,2640.8,2640.4,8.0]
["bitfinex","ETHUSD",1747209735879,4.025,2640.8,2640.4,12.61380075]
["bitfinex","ETHUSD",1747209736207,4.025,2640.8,2640.6,8.0]
["bitfinex","ETHUSD",1747209736371,7.80888011,2641.4,2640.6,8.0]
["bitfinex","ETHUSD",1747209736553,3.78603803,2641.3,2640.9,0.781]
["bitfinex","ETHUSD",1747209736760,3.78617812,2641.2,2640.9,0.781]
["bitfinex","ETHUSD",1747209737210,4.014,2641.3,2640.9,0.781]
["bitfinex","ETHUSD",1747209737387,3.78644452,2641.0,2640.9,0.781]
["bitfinex","ETHUSD",1747209737576,4.014,2641.3,2640.9,0.781]
["bitfinex","ETHUSD",1747209737780,7.80001831,2641.3,2640.9,2.03777807]
["bitfinex","ETHUSD",1747209737975,3.78616905,2641.2,2640.9,0.781]
["bitfinex","ETHUSD",1747209738181,3.78644452,2641.0,2640.9,0.781]
["bitfinex","ETHUSD",1747209738376,4.007,2641.2,2640.9,0.781]
["bitfinex","ETHUSD",1747209738686,3.78630116,2641.1,2640.9,0.781]
["bitfinex","ETHUSD",1747209738897,3.78631141,2641.1,2640.9,0.781]
["bitfinex","ETHUSD",1747209739105,4.007,2641.2,2640.9,0.781]
["bitfinex","ETHUSD",1747209739292,4.007,2641.2,2641.1,8.0]
["bitfinex","ETHUSD",1747209739489,7.7931578,2641.2,2641.1,8.0]
["bitfinex","ETHUSD",1747209739708,7.7931578,2641.2,2640.2,3.78749108]
["bitfinex","ETHUSD",1747209739709,4.011,2641.3,2638.4,0.1]
["bitfinex","ETHUSD",1747209739901,4.011,2641.3,2637.8,1.80888172]
["bitfinex","ETHUSD",1747209739902,3.78644452,2641.0,2639.9,0.7833]
["bitfinex","ETHUSD",1747209740105,3.78721196,2640.5,2640.0,8.0]
["bitfinex","ETHUSD",1747209740345,4.052,2640.4,2640.0,8.0]
["bitfinex","ETHUSD",1747209740491,4.052,2640.4,2639.9,0.7833]
["bitfinex","ETHUSD",1747209740870,4.052,2640.4,2640.3,3.78744839]
["bitfinex","ETHUSD",1747209740995,4.059,2640.8,2640.5,8.0]
["bitfinex","ETHUSD",1747209741193,4.059,2640.9,2640.4,12.55583326]
["bitfinex","ETHUSD",1747209741387,4.059,2640.9,2640.4,0.7686]
["bitfinex","ETHUSD",1747209741388,7.84566416,2640.9,2640.4,0.7686]
["bitfinex","ETHUSD",1747209741588,4.059,2640.9,2640.4,0.7686]
["bitfinex","ETHUSD",1747209741791,4.059,2640.9,2640.4,12.55577503]
["bitfinex","ETHUSD",1747209741990,4.059,2640.9,2640.6,8.0]
["bitfinex","ETHUSD",1747209742215,4.059,2640.9,2640.5,8.0]
["bitfinex","ETHUSD",1747209742416,4.059,2640.9,2640.5,11.78708853]
["bitfinex","ETHUSD",1747209742616,0.7593,2641.8,2640.7,0.802]
["bitfinex","ETHUSD",1747209742829,3.78521888,2641.9,2641.2,4.5881578]
["bitfinex","ETHUSD",1747209743016,3.78501685,2642.0,2641.6,8.0]
["bitfinex","ETHUSD",1747209743223,4.051,2642.0,2641.4,3.31977785]
["bitfinex","ETHUSD",1747209743421,3.78566211,2641.6,2641.3,0.802]
["bitfinex","ETHUSD",1747209743605,3.78596943,2641.4,2641.0,8.0]
["bitfinex","ETHUSD",1747209743809,4.082,2641.3,2641.0,3.78644329]
["bitfinex","ETHUSD",1747209744010,0.55,2641.8,2640.9,3.78653182]
["bitfinex","ETHUSD",1747209744205,4.082,2641.4,2641.0,3.31977785]
["bitfinex","ETHUSD",1747209744537,17.41461511,2643.0,2641.4,8.0]
["bitfinex","ETHUSD",1747209744843,4.08,2642.1,2641.7,3.78542447]
["bitfinex","ETHUSD",1747209744995,4.08,2642.1,2641.9,0.7708]
["bitfinex","ETHUSD",1747209745192,4.079,2642.2,2642.1,8.0]
["bitfinex","ETHUSD",1747209745406,4.079,2642.3,2642.0,8.0]
["bitfinex","ETHUSD",1747209745587,0.66666667,2642.6,2642.2,3.31977785]
["bitfinex","ETHUSD",1747209745788,0.66666667,2642.6,2642.5,11.78429517]
["bitfinex","ETHUSD",1747209746031,0.66666667,2642.6,2642.5,12.55159517]
["bitfinex","ETHUSD",1747209746227,0.08203125,2642.6,2642.5,12.55159517]
["bitfinex","ETHUSD",1747209746927,2.48634331,2643.2,2643.1,8.7994]
["bitfinex","ETHUSD",1747209747130,4.082,2643.6,2643.2,11.78317584]
["bitfinex","ETHUSD",1747209747292,3.78272635,2643.6,2643.1,12.58277043]
["bitfinex","ETHUSD",1747209747493,3.78329297,2643.2,2643.1,8.0]
["bitfinex","ETHUSD",1747209747693,4.59756362,2643.5,2642.5,8.0]
["bitfinex","ETHUSD",1747209747694,4.082,2643.4,2642.5,8.0]
["bitfinex","ETHUSD",1747209747914,4.082,2643.4,2642.1,3.31977785]
["bitfinex","ETHUSD",1747209747915,3.78314985,2643.3,2642.2,8.0]
["bitfinex","ETHUSD",1747209748112,3.78383965,2642.9,2642.2,8.0]
["bitfinex","ETHUSD",1747209748327,4.086,2642.8,2642.4,3.78443437]
["bitfinex","ETHUSD",1747209748539,7.86668703,2643.0,2642.3,3.78445565]
["bitfinex","ETHUSD",1747209748703,3.78368703,2643.0,2642.3,3.78445565]
["bitfinex","ETHUSD",1747209748903,3.78448606,2642.4,2642.0,0.7994]
["bitfinex","ETHUSD",1747209749139,3.78491692,2642.1,2641.4,3.78584074]
["bitfinex","ETHUSD",1747209749341,4.092,2642.0,2641.4,1.57731645]
["bitfinex","ETHUSD",1747209749502,4.091,2642.1,2641.8,8.0]
["bitfinex","ETHUSD",1747209749708,4.091,2642.1,2641.5,3.78568242]
["bitfinex","ETHUSD",1747209749913,4.091,2642.1,2641.6,3.78556054]
["bitfinex","ETHUSD",1747209750152,4.091,2642.1,2641.3,4.11917785]
["bitfinex","ETHUSD",1747209750307,3.78584089,2641.5,2640.9,4.11917785]
["bitfinex","ETHUSD",1747209750510,4.093,2641.4,2640.9,4.11917785]
["bitfinex","ETHUSD",1747209750737,4.093,2641.4,2641.0,8.0]
["bitfinex","ETHUSD",1747209750949,4.093,2641.4,2640.9,4.40702511]
["bitfinex","ETHUSD",1747209751153,4.093,2641.4,2640.9,7.90575267]
["bitfinex","ETHUSD",1747209751470,7.87894911,2641.4,2640.9,0.7994]
["bitfinex","ETHUSD",1747209751677,4.093,2641.4,2640.5,0.8315]
["bitfinex","ETHUSD",1747209751823,3.78623823,2641.2,2640.6,8.0]
["bitfinex","ETHUSD",1747209752179,3.78716813,2640.5,2639.9,0.8315]
["bitfinex","ETHUSD",1747209752351,0.55,2640.9,2639.9,0.8315]
["bitfinex","ETHUSD",1747209752352,7.87934026,2640.4,2639.9,0.8315]
["bitfinex","ETHUSD",1747209752523,3.7876308,2640.2,2640.0,8.0]
["bitfinex","ETHUSD",1747209752729,3.78813279,2639.9,2639.5,0.8315]
["bitfinex","ETHUSD",1747209752923,3.78793674,2640.0,2639.5,0.8315]
["bitfinex","ETHUSD",1747209753153,0.7676,2640.2,2639.1,0.8315]
["bitfinex","ETHUSD",1747209753353,4.33773531,2640.1,2639.1,0.8315]
["bitfinex","ETHUSD",1747209753627,0.7676,2640.2,2639.1,0.8315]
["bitfinex","ETHUSD",1747209753628,0.55,2640.0,2639.1,0.8315]
["bitfinex","ETHUSD",1747209753829,3.78851306,2639.6,2639.1,0.8315]
["bitfinex","ETHUSD",1747209754070,4.086,2639.5,2639.1,2.0935943]
["bitfinex","ETHUSD",1747209754268,4.086,2639.5,2638.7,0.7982]
["bitfinex","ETHUSD",1747209754435,4.086,2639.5,2639.0,8.0]
["bitfinex","ETHUSD",1747209754763,4.086,2639.5,2638.7,0.7982]
["bitfinex","ETHUSD",1747209755266,3.7888291,2639.4,2638.7,4.58784726]
["bitfinex","ETHUSD",1747209755438,3.78873986,2639.4,2638.7,4.58784726]
["bitfinex","ETHUSD",1747209755640,7.87459865,2639.5,2638.7,0.7982]
["bitfinex","ETHUSD",1747209755641,4.086,2639.5,2638.7,0.7982]
["bitfinex","ETHUSD",1747209755967,3.78973915,2638.8,2638.5,0.6667]
["bitfinex","ETHUSD",1747209756139,4.08,2638.7,2638.5,0.6667]
["bitfinex","ETHUSD",1747209756340,7.86788857,2638.6,2638.5,0.6667]
["bitfinex","ETHUSD",1747209757169,9.17738857,2638.6,2638.5,0.6667]
["bitfinex","ETHUSD",1747209757366,13.26038857,2638.6,2638.5,0.6667]
["bitfinex","ETHUSD",1747209758486,3.79103798,2637.8,2637.6,2.14]
["bitfinex","ETHUSD",1747209758691,4.089,2637.7,2637.6,2.14]
["bitfinex","ETHUSD",1747209759661,4.089,2637.7,2637.2,4.98782192]
["bitfinex","ETHUSD",1747209759882,4.089,2637.7,2637.2,1.19595479]
["bitfinex","ETHUSD",1747209760083,7.8802715,2637.7,2637.2,1.19595479]
["bitfinex","ETHUSD",1747209760595,4.089,2637.7,2637.2,1.19595479]
["bitfinex","ETHUSD",1747209760955,4.089,2637.7,2637.4,11.79147823]
["bitfinex","ETHUSD",1747209761355,0.7595,2638.6,2637.4,5.09850913]
["bitfinex","ETHUSD",1747209761570,4.074,2638.5,2637.5,0.79]
["bitfinex","ETHUSD",1747209761771,4.074,2638.5,2637.6,8.0]
["bitfinex","ETHUSD",1747209761772,3.7904167,2638.3,2637.6,8.0]
["bitfinex","ETHUSD",1747209761976,3.7904167,2638.3,2637.7,3.79110275]
["bitfinex","ETHUSD",1747209762172,4.074,2638.5,2638.0,3.79063631]
["bitfinex","ETHUSD",1747209762372,4.074,2638.5,2637.7,1.38998708]
["bitfinex","ETHUSD",1747209762373,3.79033776,2638.3,2637.9,8.0]
["bitfinex","ETHUSD",1747209762658,7.86409008,2638.5,2637.9,3.79078273]
["bitfinex","ETHUSD",1747209762858,4.072,2638.4,2637.2,1.19595479]
["bitfinex","ETHUSD",1747209763072,3.79104837,2637.8,2637.2,9.19595479]
["bitfinex","ETHUSD",1747209763263,7.87618948,2637.7,2637.2,9.19595479]
["bitfinex","ETHUSD",1747209763591,7.87626355,2637.7,2637.2,12.98783934]
["bitfinex","ETHUSD",1747209763954,3.79133465,2637.6,2637.2,9.19595479]
["bitfinex","ETHUSD",1747209764150,7.87625143,2637.7,2637.2,12.98784819]
["bitfinex","ETHUSD",1747209764888,3.79133614,2637.6,2637.2,9.19595479]
["bitfinex","ETHUSD",1747209765192,4.085,2637.7,2637.2,1.19595479]
["bitfinex","ETHUSD",1747209765399,4.068,2637.6,2637.2,1.19595479]
["bitfinex","ETHUSD",1747209765606,4.068,2637.6,2637.2,4.98784734]
["bitfinex","ETHUSD",1747209765967,4.068,2637.6,2637.2,12.98784734]
["bitfinex","ETHUSD",1747209766397,4.068,2637.6,2637.2,1.19595479]
["bitfinex","ETHUSD",1747209766691,3.79175672,2637.3,2637.2,1.19595479]
["bitfinex","ETHUSD",1747209766869,4.34175672,2637.3,2637.2,1.19595479]
["bitfinex","ETHUSD",1747209767295,3.79175672,2637.3,2637.2,1.19595479]
["bitfinex","ETHUSD",1747209767501,4.065,2637.3,2637.2,1.19595479]
["bitfinex","ETHUSD",1747209767821,3.79154314,2637.5,2637.2,1.19595479]
["bitfinex","ETHUSD",1747209767980,4.064,2637.4,2637.2,1.19595479]
["bitfinex","ETHUSD",1747209769013,0.55,2637.8,2637.2,1.19595479]
["bitfinex","ETHUSD",1747209769176,4.055,2637.5,2637.2,9.19595479]
["bitfinex","ETHUSD",1747209769506,3.79175672,2637.3,2637.2,1.19595479]
["bitfinex","ETHUSD",1747209769686,4.34175672,2637.3,2637.2,1.19595479]
["bitfinex","ETHUSD",1747209769852,8.42775672,2637.3,2637.2,1.19595479]
["bitfinex","ETHUSD",1747209772624,9.24245672,2637.3,2637.2,1.19595479]
["bitfinex","ETHUSD",1747209773731,9.24245672,2637.3,2635.0,1.8132923]
["bitfinex","ETHUSD",1747209773732,4.636,2637.3,2635.0,1.8132923]
["bitfinex","ETHUSD",1747209773894,0.19782607,2634.2,2632.3,0.6667]
["bitfinex","ETHUSD",1747209774086,0.3734,2633.6,2630.8,0.00848184]
["bitfinex","ETHUSD",1747209774285,39.8468087,2634.1,2630.8,0.00848184]
["bitfinex","ETHUSD",1747209774286,3.80098065,2630.9,2630.8,0.00848184]
["bitfinex","ETHUSD",1747209774588,7.88651612,2630.9,2630.8,0.00848184]
["bitfinex","ETHUSD",1747209774898,8.71798065,2630.9,2630.8,0.00848184]
["bitfinex","ETHUSD",1747209775646,3.80098065,2630.9,2630.8,0.00848184]
["bitfinex","ETHUSD",1747209775849,8.80698065,2630.9,2630.8,0.00848184]
["bitfinex","ETHUSD",1747209776338,8.82498065,2630.9,2630.8,0.00848184]
["bitfinex","ETHUSD",1747209776845,3.80126962,2630.7,2629.3,20.7583904]
["bitfinex","ETHUSD",1747209777531,3.80126962,2630.7,2630.6,13.44631316]
["bitfinex","ETHUSD",1747209777839,3.80126962,2630.7,2630.6,13.21677454]
["bitfinex","ETHUSD",1747209777985,3.80126962,2630.7,2630.6,6.20153852]
["bitfinex","ETHUSD",1747209778629,8.88326962,2630.7,2630.6,6.20153852]
["bitfinex","ETHUSD",1747209778930,3.80126962,2630.7,2630.6,6.20153852]
["bitfinex","ETHUSD",1747209779235,8.88226962,2630.7,2630.6,6.20153852]
["bitfinex","ETHUSD",1747209779532,9.00626962,2630.7,2630.6,2.52945386]
["bitfinex","ETHUSD",1747209779738,3.80126962,2630.7,2630.6,2.52945386]
["bitfinex","ETHUSD",1747209779940,9.00926962,2630.7,2630.6,2.36555386]
["bitfinex","ETHUSD",1747209780089,2.48634331,2631.0,2630.6,2.36555386]
["bitfinex","ETHUSD",1747209780287,3.80126962,2630.7,2630.6,2.36555386]
["bitfinex","ETHUSD",1747209780537,2.48634331,2631.0,2630.6,2.36555386]
["bitfinex","ETHUSD",1747209780718,5.208,2630.9,2630.6,2.36555386]
["bitfinex","ETHUSD",1747209781231,0.03821667,2630.8,2629.3,11.36880165]
["bitfinex","ETHUSD",1747209781437,3.8016971,2630.5,2629.3,12.50568182]
["bitfinex","ETHUSD",1747209781646,5.237,2630.7,2629.3,12.50568182]
["bitfinex","ETHUSD",1747209781787,22.61500168,2631.5,2629.3,12.50568182]
["bitfinex","ETHUSD",1747209781788,18.81485663,2631.5,2629.3,12.50568182]
["bitfinex","ETHUSD",1747209781986,9.04728839,2631.4,2629.3,11.36880165]
["bitfinex","ETHUSD",1747209782231,3.80195383,2630.3,2629.4,14.5]
["bitfinex","ETHUSD",1747209782439,5.271,2630.2,2629.4,14.5]
["bitfinex","ETHUSD",1747209782587,5.28,2630.6,2629.6,0.8169]
["bitfinex","ETHUSD",1747209782789,5.315,2630.6,2629.6,2.34859]
["bitfinex","ETHUSD",1747209783008,19.08838957,2631.4,2629.7,3.80271513]
["bitfinex","ETHUSD",1747209783240,3.80098065,2630.9,2629.9,8.0]
["bitfinex","ETHUSD",1747209783406,5.311,2631.0,2629.3,11.36880165]
["bitfinex","ETHUSD",1747209783592,19.06909823,2630.9,2629.5,3.80286935]
["bitfinex","ETHUSD",1747209783789,3.80224536,2630.1,2629.3,11.36880165]
["bitfinex","ETHUSD",1747209784037,5.361,2630.2,2629.3,28.29346646]
["bitfinex","ETHUSD",1747209784249,3.84036163,2630.1,2629.3,31.13980165]
["bitfinex","ETHUSD",1747209784400,3.803149,2629.4,2629.3,11.36880165]
["bitfinex","ETHUSD",1747209784603,5.372,2629.4,2629.3,8.70218984]
["bitfinex","ETHUSD",1747209784835,20.54268806,2630.1,2629.3,8.70218984]
["bitfinex","ETHUSD",1747209784836,5.374,2630.0,2629.4,3.80310257]
["bitfinex","ETHUSD",1747209784990,5.374,2630.0,2629.4,3.803149]
["bitfinex","ETHUSD",1747209785192,5.374,2630.0,2629.5,1.25053388]
["bitfinex","ETHUSD",1747209785424,5.374,2630.0,2629.9,11.80242594]
["bitfinex","ETHUSD",1747209785636,16.74043901,2630.1,2630.0,3.80228136]
["bitfinex","ETHUSD",1747209785807,16.74043901,2630.1,2630.0,11.80228136]
["bitfinex","ETHUSD",1747209787636,16.47886965,2630.1,2630.0,11.80228136]
["bitfinex","ETHUSD",1747209787821,14.81353653,2630.1,2630.0,16.12125208]
["bitfinex","ETHUSD",1747209788131,5.341,2631.0,2630.5,3.80154731]
["bitfinex","ETHUSD",1747209788438,5.341,2631.0,2630.0,4.31897072]
["bitfinex","ETHUSD",1747209788439,5.336,2631.1,2630.2,5.14552674]
["bitfinex","ETHUSD",1747209788594,10.59591107,2631.7,2630.2,5.14552674]
["bitfinex","ETHUSD",1747209788595,10.59591107,2631.7,2630.3,3.80184769]
["bitfinex","ETHUSD",1747209788804,5.326,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1747209789021,5.321,2631.5,2630.2,5.14552674]
["bitfinex","ETHUSD",1747209789196,3.80039108,2631.4,2630.3,0.51455267]
["bitfinex","ETHUSD",1747209789399,9.12117718,2631.5,2630.8,3.80109218]
["bitfinex","ETHUSD",1747209789754,5.34921667,2631.4,2630.3,0.51455267]
["bitfinex","ETHUSD",1747209789957,5.311,2631.4,2630.0,0.7814]
["bitfinex","ETHUSD",1747209790117,5.31,2631.3,2630.3,8.0]
["bitfinex","ETHUSD",1747209790316,0.03821667,2631.2,2630.3,8.0]
["bitfinex","ETHUSD",1747209790623,5.302,2631.1,2630.0,0.7814]
["bitfinex","ETHUSD",1747209790822,5.305,2631.0,2630.2,8.0]
["bitfinex","ETHUSD",1747209791053,5.305,2631.0,2630.8,11.80108803]
["bitfinex","ETHUSD",1747209791230,5.305,2631.0,2630.8,8.0]
["bitfinex","ETHUSD",1747209791432,5.305,2631.0,2630.4,8.0]
["bitfinex","ETHUSD",1747209792140,5.305,2631.0,2630.9,11.80098065]
["bitfinex","ETHUSD",1747209792515,5.289,2631.2,2630.8,3.80105709]
["bitfinex","ETHUSD",1747209792764,5.289,2631.2,2630.8,8.0]
["bitfinex","ETHUSD",1747209792935,10.59591107,2631.7,2631.0,11.80080164]
["bitfinex","ETHUSD",1747209793137,10.59591107,2631.7,2631.1,8.0]
["bitfinex","ETHUSD",1747209793138,5.279,2631.6,2631.1,8.0]
["bitfinex","ETHUSD",1747209793335,5.279,2631.6,2631.2,8.0]
["bitfinex","ETHUSD",1747209793649,10.59591107,2631.7,2631.5,3.800114]
["bitfinex","ETHUSD",1747209793822,3.79962306,2631.9,2631.4,8.0]
["bitfinex","ETHUSD",1747209794024,5.27,2631.8,2631.3,3.80031693]
["bitfinex","ETHUSD",1747209794223,9.06970574,2631.8,2631.4,8.0]
["bitfinex","ETHUSD",1747209794449,5.264,2631.7,2631.3,3.8003568]
["bitfinex","ETHUSD",1747209794669,5.264,2631.7,2631.4,3.80025003]
["bitfinex","ETHUSD",1747209794874,5.264,2631.7,2631.4,8.0]
["bitfinex","ETHUSD",1747209795081,0.7689,2632.4,2631.0,0.8123]
["bitfinex","ETHUSD",1747209795220,5.249,2632.3,2631.1,9.12308267]
["bitfinex","ETHUSD",1747209795420,3.79869719,2632.5,2631.0,0.8123]
["bitfinex","ETHUSD",1747209795421,5.255,2632.2,2631.5,8.0]
["bitfinex","ETHUSD",1747209795730,5.266,2632.1,2631.8,8.0]
["bitfinex","ETHUSD",1747209796147,9.07129067,2632.8,2632.1,3.79918337]
["bitfinex","ETHUSD",1747209796345,3.79853502,2632.6,2632.0,3.79929698]
["bitfinex","ETHUSD",1747209796518,5.259,2632.5,2632.2,8.0]
["bitfinex","ETHUSD",1747209796726,0.7725,2633.0,2631.7,8.0]
["bitfinex","ETHUSD",1747209796922,5.252,2632.9,2632.3,3.7988639]
["bitfinex","ETHUSD",1747209797157,9.05016319,2632.9,2632.4,8.0]
["bitfinex","ETHUSD",1747209797318,3.79904235,2632.3,2631.8,8.7904]
["bitfinex","ETHUSD",1747209797523,3.79832533,2632.8,2631.8,0.7904]
["bitfinex","ETHUSD",1747209797722,5.254,2632.7,2632.3,3.79892637]
["bitfinex","ETHUSD",1747209797922,3.79817467,2632.9,2632.2,8.0]
["bitfinex","ETHUSD",1747209798147,3.79852617,2632.6,2632.1,8.0]
["bitfinex","ETHUSD",1747209798356,9.05245245,2632.7,2632.1,3.79924214]
["bitfinex","ETHUSD",1747209798558,3.79753514,2633.3,2632.0,8.0]
["bitfinex","ETHUSD",1747209798723,3.79905349,2632.3,2631.8,0.7904]
["bitfinex","ETHUSD",1747209798922,3.7988022,2632.5,2631.6,14.5]
["bitfinex","ETHUSD",1747209798923,5.239,2632.4,2631.6,14.5]
["bitfinex","ETHUSD",1747209799158,3.8005344,2631.3,2630.7,3.80125549]
["bitfinex","ETHUSD",1747209799375,3.8005016,2631.3,2630.8,3.80111264]
["bitfinex","ETHUSD",1747209799526,5.247,2631.4,2630.8,14.5]
["bitfinex","ETHUSD",1747209799971,9.0473301,2631.4,2630.8,14.5]
["bitfinex","ETHUSD",1747209800139,5.247,2631.4,2630.9,8.0]
["bitfinex","ETHUSD",1747209800327,5.247,2631.4,2630.6,0.8027]
["bitfinex","ETHUSD",1747209800529,5.247,2631.4,2630.1,0.7968]
["bitfinex","ETHUSD",1747209800761,5.247,2631.4,2630.1,1.39103267]
["bitfinex","ETHUSD",1747209800943,0.03821667,2631.3,2630.2,14.5]
["bitfinex","ETHUSD",1747209801141,3.80112503,2630.9,2630.3,3.80184769]
["bitfinex","ETHUSD",1747209801467,0.03821667,2630.8,2629.6,0.764]
["bitfinex","ETHUSD",1747209801621,3.80221757,2630.1,2629.6,4.56682328]
["bitfinex","ETHUSD",1747209801828,5.26321667,2630.0,2629.3,8.70218984]
["bitfinex","ETHUSD",1747209802171,3.80294297,2629.6,2629.3,8.70218984]
["bitfinex","ETHUSD",1747209802377,0.03821667,2629.7,2629.3,8.70218984]
["bitfinex","ETHUSD",1747209802546,5.225,2630.0,2629.3,8.70218984]
["bitfinex","ETHUSD",1747209802752,3.80243518,2629.9,2629.4,8.0]
["bitfinex","ETHUSD",1747209803062,9.02737078,2630.0,2629.3,12.50545483]
["bitfinex","ETHUSD",1747209803262,0.55,2630.8,2629.4,1.25054548]
["bitfinex","ETHUSD",1747209803462,5.41596715,2630.6,2629.4,9.25054548]
["bitfinex","ETHUSD",1747209803774,3.80157593,2630.5,2630.0,8.0]
["bitfinex","ETHUSD",1747209803979,5.205,2630.4,2630.0,3.80226099]
["bitfinex","ETHUSD",1747209804482,5.205,2630.4,2629.7,0.7677]
["bitfinex","ETHUSD",1747209804938,3.80251743,2629.9,2629.3,12.5054585]
["bitfinex","ETHUSD",1747209805133,3.80250538,2629.9,2629.3,12.5054585]
["bitfinex","ETHUSD",1747209805378,0.03821667,2629.8,2629.3,8.70218984]
["bitfinex","ETHUSD",1747209805545,3.80184769,2630.3,2629.3,8.70218984]
["bitfinex","ETHUSD",1747209805546,3.803149,2629.4,2629.3,8.70218984]
["bitfinex","ETHUSD",1747209805745,14.29836567,2629.4,2629.3,8.70218984]
["bitfinex","ETHUSD",1747209805974,14.810149,2629.4,2629.3,8.70218984]
["bitfinex","ETHUSD",1747209806177,15.01736798,2629.4,2629.3,8.70218984]
["bitfinex","ETHUSD",1747209806349,14.46736798,2629.4,2629.3,8.70218984]
["bitfinex","ETHUSD",1747209806968,4.00632277,2629.4,2629.3,8.70218984]
["bitfinex","ETHUSD",1747209807165,0.20721898,2629.4,2629.3,8.70218984]
["bitfinex","ETHUSD",1747209807369,5.179,2629.4,2629.3,8.70218984]
["bitfinex","ETHUSD",1747209807566,5.179,2629.4,2629.3,16.70218984]
["bitfinex","ETHUSD",1747209807748,0.9752,2630.7,2629.4,8.0]
["bitfinex","ETHUSD",1747209807949,0.9752,2630.7,2629.6,8.0]
["bitfinex","ETHUSD",1747209807950,5.175,2630.6,2629.6,8.0]
["bitfinex","ETHUSD",1747209808149,3.80195587,2630.3,2629.6,3.80282664]
["bitfinex","ETHUSD",1747209808380,8.98909381,2630.2,2629.6,22.5]
["bitfinex","ETHUSD",1747209808688,3.803149,2629.4,2629.3,8.70218984]
["bitfinex","ETHUSD",1747209808841,8.986149,2629.4,2629.3,8.70218984]
["bitfinex","ETHUSD",1747209809992,9.536149,2629.4,2629.3,5.30618753]
["bitfinex","ETHUSD",1747209810140,10.68453994,2629.4,2629.3,5.30618753]
["bitfinex","ETHUSD",1747209810656,4.35387234,2628.9,2628.8,8.94979128]
["bitfinex","ETHUSD",1747209810840,9.87487995,2628.9,2628.8,8.94979128]
["bitfinex","ETHUSD",1747209811041,10.25356328,2628.9,2628.8,2.21079128]
["bitfinex","ETHUSD",1747209811308,4.35503024,2628.1,2628.0,11.01508264]
["bitfinex","ETHUSD",1747209811641,17.69582118,2628.1,2628.0,11.01508264]
["bitfinex","ETHUSD",1747209811883,4.01182118,2628.1,2628.0,11.01508264]
["bitfinex","ETHUSD",1747209812089,1.40679094,2628.1,2628.0,15.92176593]
["bitfinex","ETHUSD",1747209812382,5.252,2629.5,2628.9,3.80378778]
["bitfinex","ETHUSD",1747209812582,5.252,2629.5,2628.9,8.0]
["bitfinex","ETHUSD",1747209812796,3.77284338,2630.0,2628.9,14.5]
["bitfinex","ETHUSD",1747209813084,3.77284338,2630.0,2629.0,8.0]
["bitfinex","ETHUSD",1747209813266,5.263,2629.9,2629.2,0.9662]
["bitfinex","ETHUSD",1747209813473,5.263,2629.9,2629.3,11.80320717]
["bitfinex","ETHUSD",1747209813646,9.06543347,2629.9,2629.3,3.80326643]
["bitfinex","ETHUSD",1747209813841,3.77284338,2630.0,2629.2,14.11172674]
["bitfinex","ETHUSD",1747209814043,5.26,2630.3,2629.3,3.80329365]
["bitfinex","ETHUSD",1747209814367,5.249,2631.1,2629.4,1.79150204]
["bitfinex","ETHUSD",1747209814368,5.26,2630.2,2629.4,1.79150204]
["bitfinex","ETHUSD",1747209814689,5.249,2631.1,2629.4,1.79150204]
["bitfinex","ETHUSD",1747209814690,5.254,2630.1,2630.0,11.80228136]
["bitfinex","ETHUSD",1747209814838,17.48484739,2631.7,2630.1,8.0]
["bitfinex","ETHUSD",1747209814839,5.256,2630.4,2630.1,8.0]
["bitfinex","ETHUSD",1747209815039,3.8016575,2630.5,2629.7,3.80269917]
["bitfinex","ETHUSD",1747209815239,5.253,2630.4,2629.7,8.0]
["bitfinex","ETHUSD",1747209815468,3.80257984,2629.8,2629.3,8.0]
["bitfinex","ETHUSD",1747209815667,0.03821667,2629.7,2629.2,0.9662]
["bitfinex","ETHUSD",1747209815867,5.258,2629.6,2628.7,0.9587]
["bitfinex","ETHUSD",1747209816116,9.06090659,2629.6,2628.7,0.9587]
["bitfinex","ETHUSD",1747209816271,3.80359759,2629.1,2628.7,0.9587]
["bitfinex","ETHUSD",1747209816455,3.80301466,2629.5,2628.8,8.0]
["bitfinex","ETHUSD",1747209816668,17.69318803,2630.3,2628.7,0.9587]
["bitfinex","ETHUSD",1747209816669,5.28421667,2629.4,2628.7,0.9587]
["bitfinex","ETHUSD",1747209816871,5.245,2629.3,2628.7,15.4587]
["bitfinex","ETHUSD",1747209817068,5.245,2629.3,2628.8,8.0]
["bitfinex","ETHUSD",1747209817273,5.245,2629.3,2628.8,11.80401564]
["bitfinex","ETHUSD",1747209817589,5.245,2629.3,2628.8,8.0]
["bitfinex","ETHUSD",1747209817761,9.04830383,2629.3,2628.8,8.0]
["bitfinex","ETHUSD",1747209817968,5.245,2629.3,2628.8,11.80397268]
["bitfinex","ETHUSD",1747209818153,9.04831739,2629.3,2628.8,8.0]
["bitfinex","ETHUSD",1747209818698,5.245,2629.3,2628.7,0.9587]
["bitfinex","ETHUSD",1747209818867,9.04840621,2629.3,2628.7,4.76283873]
["bitfinex","ETHUSD",1747209819058,9.04842133,2629.3,2628.8,8.0]
["bitfinex","ETHUSD",1747209819253,0.03821667,2629.2,2628.2,1.006]
["bitfinex","ETHUSD",1747209819478,9.04843719,2629.3,2628.2,2.31825909]
["bitfinex","ETHUSD",1747209819794,5.245,2629.3,2628.3,14.5]
["bitfinex","ETHUSD",1747209819978,3.80421666,2628.7,2628.3,14.5]
["bitfinex","ETHUSD",1747209820180,3.80303564,2629.5,2628.4,3.80458606]
["bitfinex","ETHUSD",1747209820181,5.222,2628.6,2628.4,3.80458606]
["bitfinex","ETHUSD",1747209820384,3.80149742,2630.6,2628.6,8.0]
["bitfinex","ETHUSD",1747209820689,5.249,2630.1,2628.6,8.0]
["bitfinex","ETHUSD",1747209820895,5.222,2630.0,2629.0,5.14552674]
["bitfinex","ETHUSD",1747209821131,3.80257053,2629.8,2629.3,8.0]
["bitfinex","ETHUSD",1747209821263,5.222,2629.9,2629.6,11.80280683]
["bitfinex","ETHUSD",1747209821587,3.80176833,2630.4,2629.9,8.0]
["bitfinex","ETHUSD",1747209821588,5.214,2630.1,2629.9,8.0]
["bitfinex","ETHUSD",1747209821802,5.214,2630.1,2629.4,8.94854268]
["bitfinex","ETHUSD",1747209821803,2.4487604,2630.5,2630.1,8.0]
["bitfinex","ETHUSD",1747209821965,5.212,2630.2,2630.1,8.0]
["bitfinex","ETHUSD",1747209822151,7.6567604,2630.5,2630.3,3.80184059]
["bitfinex","ETHUSD",1747209822352,2.4487604,2630.5,2630.3,8.0]
["bitfinex","ETHUSD",1747209822592,2.4487604,2630.5,2630.3,3.80184155]
["bitfinex","ETHUSD",1747209822897,2.4487604,2630.5,2630.4,11.80170316]
["bitfinex","ETHUSD",1747209823061,2.4487604,2630.5,2630.4,8.0]
["bitfinex","ETHUSD",1747209823390,3.80120201,2630.8,2630.4,8.0]
["bitfinex","ETHUSD",1747209823576,3.80104327,2630.9,2630.4,11.80168904]
["bitfinex","ETHUSD",1747209823781,3.80088963,2631.0,2630.5,8.0]
["bitfinex","ETHUSD",1747209823980,5.185,2630.9,2630.5,8.0]
["bitfinex","ETHUSD",1747209824291,5.18,2630.9,2630.2,11.8019421]
["bitfinex","ETHUSD",1747209824601,8.41095715,2631.2,2630.5,8.0]
["bitfinex","ETHUSD",1747209824602,4.61039841,2631.2,2630.5,8.0]
["bitfinex","ETHUSD",1747209824797,2.4487604,2631.2,2631.1,11.80069172]
["bitfinex","ETHUSD",1747209825357,2.4487604,2631.2,2631.1,8.0]
["bitfinex","ETHUSD",1747209825566,2.4487604,2631.2,2631.1,13.14552674]
["bitfinex","ETHUSD",1747209825777,2.4487604,2631.2,2631.1,17.96301846]
["bitfinex","ETHUSD",1747209825978,2.4487604,2631.2,2631.1,20.13939445]
["bitfinex","ETHUSD",1747209826178,1.4068604,2631.2,2631.1,20.13939445]
["bitfinex","ETHUSD",1747209826460,2.48099677,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1747209826698,2.48099677,2631.9,2631.8,11.79968082]
["bitfinex","ETHUSD",1747209827982,2.48099677,2631.9,2631.8,8.0]
["bitfinex","ETHUSD",1747209828179,2.48099677,2631.9,2631.8,11.79968082]
["bitfinex","ETHUSD",1747209829410,2.48099677,2631.9,2631.1,1.0168]
["bitfinex","ETHUSD",1747209829584,2.48099677,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1747209829784,3.18503351,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1747209829984,5.39005671,2633.8,2632.5,3.79867046]
["bitfinex","ETHUSD",1747209829985,5.158,2633.2,2632.8,8.0]
["bitfinex","ETHUSD",1747209830201,5.157,2633.4,2632.3,8.0]
["bitfinex","ETHUSD",1747209830397,3.79766232,2633.2,2632.2,8.9901]
["bitfinex","ETHUSD",1747209830635,3.79809164,2633.0,2632.2,8.9901]
["bitfinex","ETHUSD",1747209830844,4.79097155,2634.0,2632.5,3.79866771]
["bitfinex","ETHUSD",1747209831006,3.79775707,2633.2,2632.6,8.0]
["bitfinex","ETHUSD",1747209831201,4.79095361,2634.0,2632.6,8.0]
["bitfinex","ETHUSD",1747209831427,3.79811115,2632.9,2632.3,11.79887556]
["bitfinex","ETHUSD",1747209831609,5.145,2633.0,2632.4,3.79867768]
["bitfinex","ETHUSD",1747209831789,8.94295655,2633.0,2632.4,3.79867768]
["bitfinex","ETHUSD",1747209831995,3.79818355,2632.9,2632.3,11.79894655]
["bitfinex","ETHUSD",1747209832419,5.135,2633.0,2632.3,11.79883956]
["bitfinex","ETHUSD",1747209832730,5.135,2633.0,2632.3,8.0]
["bitfinex","ETHUSD",1747209832926,3.79852777,2632.6,2632.2,0.9901]
["bitfinex","ETHUSD",1747209833117,5.135,2633.0,2631.7,0.952]
["bitfinex","ETHUSD",1747209833288,5.135,2633.0,2631.0,0.28248409]
["bitfinex","ETHUSD",1747209833289,3.79838188,2632.7,2631.3,0.952]
["bitfinex","ETHUSD",1747209833489,3.79823761,2632.8,2631.5,3.80006138]
["bitfinex","ETHUSD",1747209833690,0.55,2632.9,2631.3,8.952]
["bitfinex","ETHUSD",1747209833899,4.3481476,2632.9,2631.8,8.0]
["bitfinex","ETHUSD",1747209834100,3.79823761,2632.8,2631.3,6.197]
["bitfinex","ETHUSD",1747209834334,3.79919643,2632.2,2631.6,3.79989119]
["bitfinex","ETHUSD",1747209834529,3.79946777,2632.0,2631.6,8.0]
["bitfinex","ETHUSD",1747209834741,5.125,2632.2,2631.3,0.952]
["bitfinex","ETHUSD",1747209834943,5.125,2632.2,2630.9,1.0104]
["bitfinex","ETHUSD",1747209834944,0.9787,2632.1,2630.9,1.0104]
["bitfinex","ETHUSD",1747209835148,0.9787,2632.1,2631.2,3.80047274]
["bitfinex","ETHUSD",1747209835364,8.92413297,2632.2,2631.5,3.80002531]
["bitfinex","ETHUSD",1747209835365,3.79950382,2632.0,2631.5,3.80002531]
["bitfinex","ETHUSD",1747209835647,5.125,2632.2,2631.6,3.79992405]
["bitfinex","ETHUSD",1747209835813,3.79932318,2632.1,2631.6,3.79992405]
["bitfinex","ETHUSD",1747209836013,5.109,2632.0,2631.8,8.0]
["bitfinex","ETHUSD",1747209836208,0.9891,2631.9,2630.2,8.10552095]
["bitfinex","ETHUSD",1747209836453,3.80001021,2631.6,2631.0,3.80075092]
["bitfinex","ETHUSD",1747209836613,3.8001473,2631.5,2631.1,8.0]
["bitfinex","ETHUSD",1747209836958,3.79970004,2631.8,2631.3,11.80034358]
["bitfinex","ETHUSD",1747209837261,8.98280942,2631.8,2631.2,11.80047005]
["bitfinex","ETHUSD",1747209837423,3.7999696,2631.6,2631.0,8.9775]
["bitfinex","ETHUSD",1747209837743,0.03821667,2631.5,2630.6,5.245]
["bitfinex","ETHUSD",1747209837947,0.03821667,2631.5,2628.5,1.9545022]
["bitfinex","ETHUSD",1747209837948,0.03821667,2631.5,2630.1,1.0268]
["bitfinex","ETHUSD",1747209838270,3.80157124,2630.5,2630.1,1.0268]
["bitfinex","ETHUSD",1747209838406,5.167,2630.6,2630.1,4.82889225]
["bitfinex","ETHUSD",1747209838738,9.00669302,2630.6,2630.1,9.0268]
["bitfinex","ETHUSD",1747209838935,8.96847748,2630.6,2630.1,1.0268]
["bitfinex","ETHUSD",1747209839135,5.167,2630.6,2630.1,12.82890404]
["bitfinex","ETHUSD",1747209839453,8.96842485,2630.6,2629.9,3.80228889]
["bitfinex","ETHUSD",1747209839661,8.96842485,2630.6,2629.7,5.245]
["bitfinex","ETHUSD",1747209839662,0.03821667,2630.5,2629.7,5.245]
["bitfinex","ETHUSD",1747209839972,0.03821667,2630.5,2629.8,4.42346597]
["bitfinex","ETHUSD",1747209840155,5.167,2630.6,2630.3,8.0]
["bitfinex","ETHUSD",1747209840366,5.167,2630.6,2630.1,8.0]
["bitfinex","ETHUSD",1747209840521,5.167,2630.6,2630.0,8.0]
["bitfinex","ETHUSD",1747209840708,5.167,2630.6,2630.2,8.0]
["bitfinex","ETHUSD",1747209840911,5.167,2630.6,2629.8,5.76642674]
["bitfinex","ETHUSD",1747209840912,3.80170316,2630.4,2628.8,3.80401704]
["bitfinex","ETHUSD",1747209841125,3.80170316,2630.4,2629.1,8.0]
["bitfinex","ETHUSD",1747209841126,3.80289826,2629.6,2629.1,8.0]
["bitfinex","ETHUSD",1747209841354,3.803149,2629.4,2628.5,1.0597]
["bitfinex","ETHUSD",1747209841570,5.18,2629.5,2629.0,3.80372222]
["bitfinex","ETHUSD",1747209841711,5.18,2629.5,2628.7,5.14552674]
["bitfinex","ETHUSD",1747209841911,5.18,2629.5,2629.1,3.80349719]
["bitfinex","ETHUSD",1747209842109,3.80225374,2630.1,2629.7,8.0]
["bitfinex","ETHUSD",1747209842352,5.17,2630.0,2629.5,8.0]
["bitfinex","ETHUSD",1747209842530,3.80267364,2629.8,2629.3,8.0]
["bitfinex","ETHUSD",1747209842725,3.80297445,2629.6,2629.1,8.0]
["bitfinex","ETHUSD",1747209842924,5.17,2630.0,2629.5,3.80291874]
["bitfinex","ETHUSD",1747209843149,5.17,2630.0,2629.5,3.80296009]
["bitfinex","ETHUSD",1747209843367,8.97228955,2630.0,2629.2,8.0]
["bitfinex","ETHUSD",1747209843570,5.17,2630.0,2629.3,1.0238]
["bitfinex","ETHUSD",1747209843720,3.80269814,2629.8,2629.3,9.0238]
["bitfinex","ETHUSD",1747209844515,3.80247952,2629.9,2629.3,2.38515305]
["bitfinex","ETHUSD",1747209844716,3.80228401,2630.0,2629.5,8.0]
["bitfinex","ETHUSD",1747209844929,8.95447055,2629.9,2629.3,12.8270455]
["bitfinex","ETHUSD",1747209845266,3.80299732,2629.6,2629.2,8.0]
["bitfinex","ETHUSD",1747209845477,5.152,2629.9,2629.1,8.0]
["bitfinex","ETHUSD",1747209845769,1.0403,2630.5,2629.6,3.80274562]
["bitfinex","ETHUSD",1747209845968,1.0403,2630.5,2629.3,3.8032798]
["bitfinex","ETHUSD",1747209845969,3.80257123,2629.8,2629.3,3.8032798]
["bitfinex","ETHUSD",1747209846110,3.80254205,2629.9,2629.3,9.27523421]
["bitfinex","ETHUSD",1747209846356,3.80234007,2630.0,2629.4,3.80307002]
["bitfinex","ETHUSD",1747209846604,3.80219526,2630.1,2629.3,1.27523421]
["bitfinex","ETHUSD",1747209846784,3.80219526,2630.1,2629.5,11.80293494]
["bitfinex","ETHUSD",1747209846957,3.80204874,2630.2,2628.9,1.044]
["bitfinex","ETHUSD",1747209847163,3.80271321,2629.8,2629.4,8.0]
["bitfinex","ETHUSD",1747209847359,3.80263813,2629.8,2629.3,11.8032242]
["bitfinex","ETHUSD",1747209847692,1.2,2629.9,2629.3,11.8032242]
["bitfinex","ETHUSD",1747209847693,1.2,2629.9,2629.7,3.80262473]
["bitfinex","ETHUSD",1747209847891,1.2,2629.9,2629.8,8.0]
["bitfinex","ETHUSD",1747209848060,1.2,2629.9,2629.6,8.0]
["bitfinex","ETHUSD",1747209848267,1.2,2629.9,2629.6,3.80283981]
["bitfinex","ETHUSD",1747209848466,1.2,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1747209849397,1.2,2629.9,2629.8,4.56309864]
["bitfinex","ETHUSD",1747209849599,1.2,2629.9,2628.6,4.77006012]
["bitfinex","ETHUSD",1747209849770,1.2,2629.9,2629.5,3.80286838]
["bitfinex","ETHUSD",1747209849977,1.2,2629.9,2629.0,3.80364373]
["bitfinex","ETHUSD",1747209850175,1.2,2629.9,2629.4,3.80307013]
["bitfinex","ETHUSD",1747209850397,1.0766,2629.9,2629.5,8.0]
["bitfinex","ETHUSD",1747209850601,1.0766,2629.9,2629.6,3.80283862]
["bitfinex","ETHUSD",1747209851103,3.80209646,2630.2,2629.7,3.80271479]
["bitfinex","ETHUSD",1747209851272,3.80160834,2630.5,2629.5,1.0324]
["bitfinex","ETHUSD",1747209851473,5.091,2630.4,2630.0,8.0]
["bitfinex","ETHUSD",1747209851692,8.89271089,2630.4,2630.0,8.0]
["bitfinex","ETHUSD",1747209851891,3.80185782,2630.3,2629.8,11.80252991]
["bitfinex","ETHUSD",1747209852092,5.091,2630.4,2629.8,11.80252991]
["bitfinex","ETHUSD",1747209852292,3.80186099,2630.3,2629.8,11.80252991]
["bitfinex","ETHUSD",1747209852502,3.8021549,2630.1,2629.7,8.0]
["bitfinex","ETHUSD",1747209852692,3.80228136,2630.0,2629.6,8.0]
["bitfinex","ETHUSD",1747209853080,3.80251858,2629.9,2629.5,8.0]
["bitfinex","ETHUSD",1747209853310,3.80256188,2629.9,2629.3,3.80322671]
["bitfinex","ETHUSD",1747209853608,5.091,2630.4,2629.2,11.80339335]
["bitfinex","ETHUSD",1747209853907,5.058,2630.3,2629.5,8.0]
["bitfinex","ETHUSD",1747209854079,1.015,2631.3,2630.1,8.0]
["bitfinex","ETHUSD",1747209854279,8.86061874,2631.2,2630.3,8.0]
["bitfinex","ETHUSD",1747209854611,8.86061874,2631.2,2630.2,3.80199224]
["bitfinex","ETHUSD",1747209854612,8.85758727,2631.2,2630.6,8.0]
["bitfinex","ETHUSD",1747209854899,8.85758727,2631.2,2630.2,14.5]
["bitfinex","ETHUSD",1747209854900,5.057,2631.2,2630.3,11.80179821]
["bitfinex","ETHUSD",1747209855102,4.85737121,2631.8,2630.6,9.0107]
["bitfinex","ETHUSD",1747209855306,5.047,2631.7,2631.2,8.0]
["bitfinex","ETHUSD",1747209855482,3.80048451,2631.3,2630.8,8.0]
["bitfinex","ETHUSD",1747209855817,5.047,2631.7,2630.7,8.0]
["bitfinex","ETHUSD",1747209855979,3.80120552,2630.8,2630.3,8.0]
["bitfinex","ETHUSD",1747209856182,0.03821667,2630.7,2629.9,5.175]
["bitfinex","ETHUSD",1747209856393,3.80155793,2630.6,2629.9,8.97730331]
["bitfinex","ETHUSD",1747209856590,3.80160116,2630.5,2630.1,8.0]
["bitfinex","ETHUSD",1747209856893,8.84860116,2630.5,2629.9,11.80233304]
["bitfinex","ETHUSD",1747209857091,5.047,2630.5,2630.1,3.80210923]
["bitfinex","ETHUSD",1747209857415,8.84858526,2630.5,2629.9,11.80233488]
["bitfinex","ETHUSD",1747209857590,8.84858526,2630.5,2630.0,11.80226182]
["bitfinex","ETHUSD",1747209857787,5.047,2630.5,2630.0,3.80225584]
["bitfinex","ETHUSD",1747209857976,8.84856453,2630.5,2629.7,8.0]
["bitfinex","ETHUSD",1747209858171,3.80170415,2630.4,2630.0,8.0]
["bitfinex","ETHUSD",1747209858376,3.80170415,2630.4,2629.9,3.80239524]
["bitfinex","ETHUSD",1747209858812,3.80207746,2630.2,2629.7,3.8026482]
["bitfinex","ETHUSD",1747209858996,8.82207746,2630.2,2629.8,8.0]
["bitfinex","ETHUSD",1747209859192,3.8021368,2630.1,2629.6,3.34263144]
["bitfinex","ETHUSD",1747209859515,3.80229077,2630.0,2629.6,8.0]
["bitfinex","ETHUSD",1747209859715,3.80217894,2630.1,2629.4,9.0508]
["bitfinex","ETHUSD",1747209859916,3.80236248,2630.0,2629.6,8.0]
["bitfinex","ETHUSD",1747209860304,5.003,2629.9,2629.6,3.80285482]
["bitfinex","ETHUSD",1747209860476,3.8017292,2630.4,2629.8,11.80250435]
["bitfinex","ETHUSD",1747209860680,8.80187875,2630.3,2629.8,11.80250435]
["bitfinex","ETHUSD",1747209860880,8.80187875,2630.3,2629.7,11.80264277]
["bitfinex","ETHUSD",1747209861128,3.80201578,2630.2,2629.7,11.80264277]
["bitfinex","ETHUSD",1747209861279,3.80199224,2630.2,2629.2,3.34263144]
["bitfinex","ETHUSD",1747209861488,3.80262879,2629.8,2629.2,3.34263144]
["bitfinex","ETHUSD",1747209861833,4.988,2629.7,2629.6,3.80278928]
["bitfinex","ETHUSD",1747209861984,4.988,2629.7,2629.1,0.9946]
["bitfinex","ETHUSD",1747209862179,4.988,2629.7,2629.3,8.0]
["bitfinex","ETHUSD",1747209862387,3.80230896,2630.0,2629.5,8.0]
["bitfinex","ETHUSD",1747209862630,4.978,2629.9,2629.3,8.0]
["bitfinex","ETHUSD",1747209862855,3.80266907,2629.8,2629.3,8.0]
["bitfinex","ETHUSD",1747209862997,3.80272327,2629.7,2629.3,8.0]
["bitfinex","ETHUSD",1747209863180,3.8027887,2629.7,2629.3,8.0]
["bitfinex","ETHUSD",1747209863377,3.80339893,2629.3,2628.7,4.39673144]
["bitfinex","ETHUSD",1747209863582,3.80308567,2629.5,2629.1,8.0]
["bitfinex","ETHUSD",1747209863780,0.9757,2629.6,2628.8,8.28389349]
["bitfinex","ETHUSD",1747209864006,4.968,2629.8,2629.6,8.0]
["bitfinex","ETHUSD",1747209864405,8.7705952,2629.8,2629.3,11.8032296]
["bitfinex","ETHUSD",1747209864683,4.968,2629.8,2629.4,3.80314362]
["bitfinex","ETHUSD",1747209865051,4.96,2630.0,2629.6,8.0]
["bitfinex","ETHUSD",1747209865377,4.96,2630.0,2629.6,11.80284348]
["bitfinex","ETHUSD",1747209865582,4.96,2630.0,2629.6,8.0]
["bitfinex","ETHUSD",1747209866005,4.96,2630.0,2629.2,8.0]
["bitfinex","ETHUSD",1747209866225,1.0483,2630.7,2630.0,8.0]
["bitfinex","ETHUSD",1747209866427,1.0483,2630.7,2630.2,8.0]
["bitfinex","ETHUSD",1747209866626,4.946,2630.9,2630.5,8.0]
["bitfinex","ETHUSD",1747209866829,4.946,2630.8,2630.5,8.0]
["bitfinex","ETHUSD",1747209867129,4.946,2630.8,2630.4,8.0]
["bitfinex","ETHUSD",1747209867424,4.946,2630.8,2630.4,11.80165381]
["bitfinex","ETHUSD",1747209867842,1.0288,2631.3,2630.4,11.80165381]
["bitfinex","ETHUSD",1747209868014,4.928,2630.7,2630.4,11.80165381]
["bitfinex","ETHUSD",1747209868547,1.0288,2631.3,2630.7,8.0]
["bitfinex","ETHUSD",1747209868708,7.71832894,2632.8,2630.9,8.0]
["bitfinex","ETHUSD",1747209868709,1.0514,2631.8,2630.9,8.0]
["bitfinex","ETHUSD",1747209868913,4.916,2631.7,2630.8,8.0]
["bitfinex","ETHUSD",1747209869318,4.916,2631.7,2630.8,11.80106764]
["bitfinex","ETHUSD",1747209869516,1.0476,2631.5,2630.1,3.80205632]
["bitfinex","ETHUSD",1747209869802,3.80070636,2631.1,2630.2,8.0]
["bitfinex","ETHUSD",1747209869999,3.80076469,2631.1,2630.2,8.0]
["bitfinex","ETHUSD",1747209870506,11.0376,2631.5,2630.0,3.80220257]
["bitfinex","ETHUSD",1747209870507,3.8009303,2631.0,2630.0,3.80220257]
["bitfinex","ETHUSD",1747209870730,3.80152148,2630.6,2629.8,3.34263144]
["bitfinex","ETHUSD",1747209870935,1.0648,2630.8,2629.9,3.8023228]
["bitfinex","ETHUSD",1747209871135,4.86593334,2630.8,2629.9,3.8023228]
["bitfinex","ETHUSD",1747209871354,3.80155777,2630.6,2629.9,8.0]
["bitfinex","ETHUSD",1747209871566,0.03821667,2630.5,2629.5,1.0786]
["bitfinex","ETHUSD",1747209871855,3.80162452,2630.5,2629.6,3.80277423]
["bitfinex","ETHUSD",1747209872058,3.80163575,2630.5,2629.6,3.80284484]
["bitfinex","ETHUSD",1747209872235,3.80138539,2630.7,2629.6,8.0]
["bitfinex","ETHUSD",1747209872430,3.80165203,2630.5,2629.7,8.0]
["bitfinex","ETHUSD",1747209872635,3.80252897,2629.9,2629.0,4.82785615]
["bitfinex","ETHUSD",1747209872957,4.931,2629.8,2629.0,1.99644436]
["bitfinex","ETHUSD",1747209873158,3.80219096,2630.1,2629.4,8.0]
["bitfinex","ETHUSD",1747209873336,4.929,2629.8,2629.2,3.99696364]
["bitfinex","ETHUSD",1747209873536,3.80232056,2630.0,2629.2,3.8033666]
["bitfinex","ETHUSD",1747209873736,3.80232056,2630.0,2629.3,8.0]
["bitfinex","ETHUSD",1747209873737,4.924,2629.8,2629.3,8.0]
["bitfinex","ETHUSD",1747209873951,4.915,2629.8,2629.1,3.80351211]
["bitfinex","ETHUSD",1747209874159,4.915,2629.8,2629.0,1.0242]
["bitfinex","ETHUSD",1747209874458,4.915,2629.8,2629.2,8.0]
["bitfinex","ETHUSD",1747209874762,4.915,2629.8,2629.2,3.80342514]
["bitfinex","ETHUSD",1747209874965,1.0059,2630.3,2629.5,8.0]
["bitfinex","ETHUSD",1747209875133,4.902,2630.2,2629.9,8.0]
["bitfinex","ETHUSD",1747209875336,4.9,2630.2,2629.8,11.80249725]
["bitfinex","ETHUSD",1747209875650,4.895,2630.2,2630.1,8.0]
["bitfinex","ETHUSD",1747209875831,4.88894902,2630.7,2630.1,8.0]
["bitfinex","ETHUSD",1747209876260,4.888,2630.6,2630.1,8.0]
["bitfinex","ETHUSD",1747209876473,4.88894902,2630.7,2630.1,8.0]
["bitfinex","ETHUSD",1747209876680,0.9938,2631.1,2630.1,3.34263144]
["bitfinex","ETHUSD",1747209876832,9.99,2631.6,2629.8,1.0522]
["bitfinex","ETHUSD",1747209876833,11.0167,2631.6,2630.6,8.0]
["bitfinex","ETHUSD",1747209877033,3.80063918,2631.2,2630.6,8.0]
["bitfinex","ETHUSD",1747209877235,3.80063918,2631.2,2630.6,11.80140922]
["bitfinex","ETHUSD",1747209877870,4.872,2631.1,2630.8,8.0]
["bitfinex","ETHUSD",1747209878572,4.872,2631.1,2630.6,8.9862]
["bitfinex","ETHUSD",1747209878747,3.8003439,2631.4,2630.9,8.0]
["bitfinex","ETHUSD",1747209878949,3.8003439,2631.4,2631.0,8.0]
["bitfinex","ETHUSD",1747209879147,3.79963757,2631.9,2631.2,8.0]
["bitfinex","ETHUSD",1747209879353,4.852,2631.8,2631.4,11.80016194]
["bitfinex","ETHUSD",1747209880136,4.852,2631.8,2631.4,8.0]
["bitfinex","ETHUSD",1747209880668,4.835,2631.8,2631.4,8.0]
["bitfinex","ETHUSD",1747209880983,4.835,2631.8,2631.4,11.8002193]
["bitfinex","ETHUSD",1747209881989,3.79955447,2631.9,2631.4,8.0]
["bitfinex","ETHUSD",1747209882186,4.813,2631.8,2631.4,9.0689]
["bitfinex","ETHUSD",1747209882351,4.813,2631.8,2631.4,8.0]
["bitfinex","ETHUSD",1747209882546,3.80034565,2631.4,2631.1,8.0]
["bitfinex","ETHUSD",1747209882753,4.813,2631.8,2631.1,8.0]
["bitfinex","ETHUSD",1747209882946,3.80011265,2631.6,2631.1,8.0]
["bitfinex","ETHUSD",1747209883343,3.79998361,2631.6,2631.1,8.0]
["bitfinex","ETHUSD",1747209883543,3.83834986,2631.5,2630.5,1.0639]
["bitfinex","ETHUSD",1747209883771,1.02,2631.7,2630.7,3.34263144]
["bitfinex","ETHUSD",1747209883985,1.02,2631.7,2631.2,3.80054639]
["bitfinex","ETHUSD",1747209884189,3.79990662,2631.7,2631.3,8.0]
["bitfinex","ETHUSD",1747209884390,4.812,2631.6,2631.3,8.0]
["bitfinex","ETHUSD",1747209884586,4.812,2631.6,2630.5,1.88471287]
["bitfinex","ETHUSD",1747209884587,3.80091499,2631.0,2630.3,3.80184769]
["bitfinex","ETHUSD",1747209884764,0.9875,2631.4,2630.4,3.80163008]
["bitfinex","ETHUSD",1747209885081,0.9875,2631.4,2630.2,3.62540136]
["bitfinex","ETHUSD",1747209885082,3.80087616,2631.0,2630.5,11.80145686]
["bitfinex","ETHUSD",1747209885801,4.78776932,2631.4,2630.4,8.0]
["bitfinex","ETHUSD",1747209885963,3.80093623,2631.0,2630.5,3.80155863]
["bitfinex","ETHUSD",1747209886300,3.80105175,2630.9,2630.2,3.62540136]
["bitfinex","ETHUSD",1747209886507,3.80112634,2630.8,2630.4,8.0]
["bitfinex","ETHUSD",1747209886704,3.80112634,2630.8,2630.3,3.80174493]
["bitfinex","ETHUSD",1747209886705,8.64734917,2630.7,2630.2,3.62540136]
["bitfinex","ETHUSD",1747209886907,4.864,2630.6,2630.2,3.34263144]
["bitfinex","ETHUSD",1747209887110,4.864,2630.6,2629.2,0.50200778]
["bitfinex","ETHUSD",1747209887111,3.80191239,2630.3,2629.7,1.0792]
["bitfinex","ETHUSD",1747209887262,3.80191239,2630.3,2629.9,8.0]
["bitfinex","ETHUSD",1747209887467,3.80172119,2630.4,2629.7,4.88180315]
["bitfinex","ETHUSD",1747209887663,3.80206081,2630.2,2629.7,1.0792]
["bitfinex","ETHUSD",1747209887869,3.80223589,2630.1,2629.7,1.0792]
["bitfinex","ETHUSD",1747209888069,3.80155863,2630.5,2629.7,1.0792]
["bitfinex","ETHUSD",1747209888270,3.80229783,2630.0,2629.7,9.0792]
["bitfinex","ETHUSD",1747209888595,3.80229783,2630.0,2629.7,1.0792]
["bitfinex","ETHUSD",1747209888769,3.80230913,2630.0,2629.6,3.34263144]
["bitfinex","ETHUSD",1747209888969,3.80269759,2629.8,2629.3,1.0241]
["bitfinex","ETHUSD",1747209889199,4.854,2629.7,2629.3,9.0241]
["bitfinex","ETHUSD",1747209889509,4.854,2629.7,2629.5,8.0]
["bitfinex","ETHUSD",1747209889705,4.854,2629.7,2629.6,3.34263144]
["bitfinex","ETHUSD",1747209890206,4.854,2629.7,2629.6,15.14549119]
["bitfinex","ETHUSD",1747209891005,4.854,2629.7,2629.6,11.34263144]
["bitfinex","ETHUSD",1747209891429,4.828,2629.9,2629.7,8.0]
["bitfinex","ETHUSD",1747209891633,4.828,2629.9,2628.0,11.01508264]
["bitfinex","ETHUSD",1747209891634,3.8037306,2629.0,2628.6,3.34263144]
["bitfinex","ETHUSD",1747209891793,3.80388069,2628.9,2628.6,3.34263144]
["bitfinex","ETHUSD",1747209892127,3.80388163,2628.9,2628.6,3.34263144]
["bitfinex","ETHUSD",1747209892324,4.847,2629.0,2628.6,3.34263144]
["bitfinex","ETHUSD",1747209893130,4.847,2629.0,2628.7,8.0]
["bitfinex","ETHUSD",1747209893941,4.821,2629.3,2628.9,11.34263144]
["bitfinex","ETHUSD",1747209894103,4.821,2629.3,2628.9,7.14643988]
["bitfinex","ETHUSD",1747209894446,3.80194387,2630.3,2629.7,8.0]
["bitfinex","ETHUSD",1747209894591,8.62199224,2630.2,2629.7,8.0]
["bitfinex","ETHUSD",1747209894790,8.62199224,2630.2,2629.7,11.80268273]
["bitfinex","ETHUSD",1747209895031,3.80214934,2630.1,2629.6,7.14542661]
["bitfinex","ETHUSD",1747209895353,3.80214934,2630.1,2630.0,12.0]
["bitfinex","ETHUSD",1747209895506,1.0861,2630.4,2630.0,12.0]
["bitfinex","ETHUSD",1747209895842,4.806,2630.3,2630.0,12.0]
["bitfinex","ETHUSD",1747209896193,4.806,2630.3,2630.0,15.80215768]
["bitfinex","ETHUSD",1747209896388,4.806,2630.3,2630.0,12.0]
["bitfinex","ETHUSD",1747209896593,3.80171399,2630.4,2630.0,12.0]
["bitfinex","ETHUSD",1747209896794,4.79,2630.3,2630.0,12.0]
["bitfinex","ETHUSD",1747209897023,3.80171399,2630.4,2630.0,12.0]
["bitfinex","ETHUSD",1747209897223,4.79,2630.3,2630.0,12.0]
["bitfinex","ETHUSD",1747209897736,4.79,2630.3,2630.0,15.8022372]
["bitfinex","ETHUSD",1747209897939,4.79,2630.3,2630.0,12.0]
["bitfinex","ETHUSD",1747209898937,8.5918505,2630.3,2630.0,12.0]
["bitfinex","ETHUSD",1747209899300,4.79,2630.3,2630.0,12.0]
["bitfinex","ETHUSD",1747209899502,1.0056,2630.8,2630.1,11.80205875]
["bitfinex","ETHUSD",1747209899696,0.9882,2631.1,2630.5,8.0]
["bitfinex","ETHUSD",1747209899901,4.75,2630.7,2630.4,8.0]
["bitfinex","ETHUSD",1747209900141,3.80026928,2631.4,2630.1,1.0345]
["bitfinex","ETHUSD",1747209900142,3.800518,2631.3,2630.3,4.84]
["bitfinex","ETHUSD",1747209900310,0.03821667,2631.2,2630.4,3.80170316]
["bitfinex","ETHUSD",1747209900499,3.80101972,2630.9,2630.2,3.80199224]
["bitfinex","ETHUSD",1747209900698,4.749,2631.4,2630.6,3.8013468]
["bitfinex","ETHUSD",1747209900912,4.749,2631.4,2630.4,3.80163721]
["bitfinex","ETHUSD",1747209901127,4.749,2631.4,2630.3,0.48364922]
["bitfinex","ETHUSD",1747209901128,3.80065702,2631.2,2630.6,3.80127047]
["bitfinex","ETHUSD",1747209901328,3.80065702,2631.2,2630.7,3.80120446]
["bitfinex","ETHUSD",1747209901557,4.755,2631.3,2630.5,3.80154756]
["bitfinex","ETHUSD",1747209901740,3.80128125,2630.7,2630.2,7.14450818]
["bitfinex","ETHUSD",1747209901927,3.80184697,2630.4,2630.0,12.0]
["bitfinex","ETHUSD",1747209902134,8.55393046,2630.3,2630.0,12.0]
["bitfinex","ETHUSD",1747209902348,4.752,2630.3,2630.0,12.0]
["bitfinex","ETHUSD",1747209903154,4.752,2630.3,2630.1,3.8020214]
["bitfinex","ETHUSD",1747209903355,4.752,2630.3,2630.2,3.80199224]
["bitfinex","ETHUSD",1747209903534,4.733,2630.6,2630.4,8.0]
["bitfinex","ETHUSD",1747209903955,4.733,2630.6,2630.0,12.0]
["bitfinex","ETHUSD",1747209904159,3.80162326,2630.5,2630.0,15.8021988]
["bitfinex","ETHUSD",1747209904467,4.733,2630.6,2630.0,12.0]
["bitfinex","ETHUSD",1747209904655,4.733,2630.6,2630.2,3.34263144]
["bitfinex","ETHUSD",1747209904854,4.733,2630.6,2630.2,5.67689458]
["bitfinex","ETHUSD",1747209905052,3.8009946,2630.9,2630.4,3.80163505]
["bitfinex","ETHUSD",1747209905238,3.80113382,2630.8,2630.3,12.7794743]
["bitfinex","ETHUSD",1747209905769,3.80113382,2630.8,2630.3,12.77946858]
["bitfinex","ETHUSD",1747209906174,7.54955688,2632.6,2630.8,8.0]
["bitfinex","ETHUSD",1747209906381,4.717,2632.5,2631.2,8.0]
["bitfinex","ETHUSD",1747209906669,3.18503351,2632.9,2632.4,3.34263144]
["bitfinex","ETHUSD",1747209907030,3.18503351,2632.9,2632.5,3.79866525]
["bitfinex","ETHUSD",1747209907370,3.18503351,2632.9,2632.4,3.34263144]
["bitfinex","ETHUSD",1747209907735,3.18503351,2632.9,2632.3,0.19408326]
["bitfinex","ETHUSD",1747209907929,3.18503351,2632.9,2631.3,8.0]
["bitfinex","ETHUSD",1747209907930,3.79852617,2632.6,2631.6,8.0]
["bitfinex","ETHUSD",1747209908158,4.757,2632.5,2631.4,8.0]
["bitfinex","ETHUSD",1747209908358,3.79953884,2631.9,2631.4,8.0]
["bitfinex","ETHUSD",1747209908560,3.79970034,2631.8,2631.4,8.0]
["bitfinex","ETHUSD",1747209908992,4.757,2632.5,2631.0,3.8008248]
["bitfinex","ETHUSD",1747209908993,3.80011601,2631.5,2631.0,3.8008248]
["bitfinex","ETHUSD",1747209909309,3.79881476,2632.4,2631.3,3.34263144]
["bitfinex","ETHUSD",1747209909310,3.79900869,2632.3,2631.3,3.34263144]
["bitfinex","ETHUSD",1747209909493,3.79900869,2632.3,2631.2,3.80043429]
["bitfinex","ETHUSD",1747209909494,4.756,2632.4,2631.7,3.34263144]
["bitfinex","ETHUSD",1747209909667,4.8802,2633.1,2632.1,3.34263144]
["bitfinex","ETHUSD",1747209909874,3.79826007,2632.8,2632.3,3.79892128]
["bitfinex","ETHUSD",1747209910102,3.79839824,2632.7,2632.2,8.98]
["bitfinex","ETHUSD",1747209910304,4.8802,2633.1,2632.2,8.98]
["bitfinex","ETHUSD",1747209910305,3.79799477,2633.0,2632.3,3.79885666]
["bitfinex","ETHUSD",1747209910482,3.79799874,2633.0,2632.2,8.98]
["bitfinex","ETHUSD",1747209910673,3.79819789,2632.9,2632.4,8.0]
["bitfinex","ETHUSD",1747209911104,3.79931771,2632.1,2631.5,7.14266936]
["bitfinex","ETHUSD",1747209911283,3.79931771,2632.1,2631.6,8.0]
["bitfinex","ETHUSD",1747209911602,3.79939209,2632.0,2631.5,3.34263144]
["bitfinex","ETHUSD",1747209911911,3.79924898,2632.1,2631.6,3.79989496]
["bitfinex","ETHUSD",1747209912071,4.809,2632.2,2631.6,8.0]
["bitfinex","ETHUSD",1747209912272,8.60815661,2632.2,2631.3,1.0325]
["bitfinex","ETHUSD",1747209912505,4.809,2632.2,2631.6,3.79987134]
["bitfinex","ETHUSD",1747209912808,4.809,2632.2,2631.3,1.0325]
["bitfinex","ETHUSD",1747209912809,4.9352,2632.8,2631.4,8.0]
["bitfinex","ETHUSD",1747209913008,0.55,2632.7,2631.3,4.37513144]
["bitfinex","ETHUSD",1747209913171,4.9352,2632.8,2631.3,4.37513144]
["bitfinex","ETHUSD",1747209913172,4.9352,2632.8,2631.7,3.34263144]
["bitfinex","ETHUSD",1747209913369,4.9352,2632.8,2631.8,8.0]
["bitfinex","ETHUSD",1747209913587,3.79860433,2632.6,2632.1,1.0628]
["bitfinex","ETHUSD",1747209914315,3.79843822,2632.7,2632.2,8.0]
["bitfinex","ETHUSD",1747209914815,8.60828593,2632.8,2632.3,3.79890534]
["bitfinex","ETHUSD",1747209915022,3.79838351,2632.7,2632.2,11.79906181]
["bitfinex","ETHUSD",1747209915723,0.03821667,2632.6,2631.9,4.741]
["bitfinex","ETHUSD",1747209915872,3.79919513,2632.2,2631.9,4.741]
["bitfinex","ETHUSD",1747209916076,3.79933046,2632.1,2631.5,11.80004303]
["bitfinex","ETHUSD",1747209916515,3.79933046,2632.1,2631.6,3.79996488]
["bitfinex","ETHUSD",1747209916716,4.792,2632.6,2631.7,0.9753]
["bitfinex","ETHUSD",1747209916893,4.792,2632.6,2632.1,8.0]
["bitfinex","ETHUSD",1747209917077,3.79881476,2632.4,2631.7,4.77510888]
["bitfinex","ETHUSD",1747209917280,3.79893362,2632.4,2631.7,0.9753]
["bitfinex","ETHUSD",1747209917604,0.1252,2632.2,2630.2,1.033]
["bitfinex","ETHUSD",1747209917814,3.80114453,2630.8,2630.2,1.033]
["bitfinex","ETHUSD",1747209918118,0.1252,2631.7,2630.4,8.0]
["bitfinex","ETHUSD",1747209918119,4.868,2631.0,2630.4,8.0]
["bitfinex","ETHUSD",1747209918278,3.80106379,2630.9,2630.4,8.0]
["bitfinex","ETHUSD",1747209918480,3.80106379,2630.9,2630.3,8.0]
["bitfinex","ETHUSD",1747209918919,4.864,2631.0,2630.6,3.80138942]
["bitfinex","ETHUSD",1747209919434,3.80105693,2630.9,2630.3,3.8017938]
["bitfinex","ETHUSD",1747209919590,3.80105693,2630.9,2630.3,11.8017938]
["bitfinex","ETHUSD",1747209919796,3.80204299,2630.2,2629.8,1.041]
["bitfinex","ETHUSD",1747209919979,8.64503442,2630.2,2629.3,8.54324437]
["bitfinex","ETHUSD",1747209920184,4.843,2630.2,2629.4,0.85432444]
["bitfinex","ETHUSD",1747209920511,3.80242594,2629.9,2628.7,0.9872]
["bitfinex","ETHUSD",1747209920693,4.9682,2630.2,2628.8,8.0]
["bitfinex","ETHUSD",1747209920893,3.80281338,2629.7,2629.1,3.80350028]
["bitfinex","ETHUSD",1747209921094,8.65162569,2629.8,2629.2,3.80342556]
["bitfinex","ETHUSD",1747209921419,8.65162569,2629.8,2629.2,8.0]
["bitfinex","ETHUSD",1747209921420,3.80308859,2629.5,2629.2,8.0]
["bitfinex","ETHUSD",1747209921625,8.65162127,2629.8,2629.2,3.8034383]
["bitfinex","ETHUSD",1747209921849,4.849,2629.8,2629.1,8.38035003]
["bitfinex","ETHUSD",1747209921988,4.849,2629.8,2629.1,4.18392213]
["bitfinex","ETHUSD",1747209922330,4.849,2629.8,2629.3,8.0]
["bitfinex","ETHUSD",1747209922541,0.1252,2630.7,2629.5,8.0]
["bitfinex","ETHUSD",1747209922721,4.9642,2631.1,2630.3,8.0]
["bitfinex","ETHUSD",1747209923036,3.80092976,2631.0,2630.3,8.54281105]
["bitfinex","ETHUSD",1747209923206,3.80100697,2630.9,2630.3,8.54281105]
["bitfinex","ETHUSD",1747209923401,3.80124237,2630.8,2630.3,7.39075787]
["bitfinex","ETHUSD",1747209923802,4.9642,2631.1,2630.3,7.39075787]
["bitfinex","ETHUSD",1747209924001,3.80124274,2630.8,2630.3,4.741]
["bitfinex","ETHUSD",1747209924230,8.76493235,2631.1,2630.3,4.741]
["bitfinex","ETHUSD",1747209924403,3.8013208,2630.7,2630.3,4.741]
["bitfinex","ETHUSD",1747209924804,3.80116928,2630.8,2630.3,8.54282432]
["bitfinex","ETHUSD",1747209925144,3.80131647,2630.7,2630.3,4.741]
["bitfinex","ETHUSD",1747209925645,0.55,2631.0,2629.7,1.0518]
["bitfinex","ETHUSD",1747209925805,4.02271952,2630.3,2629.3,4.85507593]
["bitfinex","ETHUSD",1747209926011,8.61310618,2630.2,2629.3,3.75936152]
["bitfinex","ETHUSD",1747209926237,8.61310618,2630.2,2630.0,3.8022329]
["bitfinex","ETHUSD",1747209926238,4.811,2630.2,2630.0,3.8022329]
["bitfinex","ETHUSD",1747209926543,4.811,2630.2,2629.5,8.0]
["bitfinex","ETHUSD",1747209926737,3.8007506,2631.1,2629.4,8.0]
["bitfinex","ETHUSD",1747209926738,4.806,2630.8,2629.9,1.0568]
["bitfinex","ETHUSD",1747209927044,3.80146707,2630.6,2630.0,3.80219026]
["bitfinex","ETHUSD",1747209927234,3.80146707,2630.6,2630.0,8.0]
["bitfinex","ETHUSD",1747209927440,0.03821667,2630.5,2629.9,1.0568]
["bitfinex","ETHUSD",1747209927597,0.03821667,2630.7,2630.0,8.0]
["bitfinex","ETHUSD",1747209927795,3.80154943,2630.6,2630.0,11.80220808]
["bitfinex","ETHUSD",1747209928408,3.80129579,2630.7,2630.0,8.0]
["bitfinex","ETHUSD",1747209928613,8.60719758,2630.8,2630.2,3.80188473]
["bitfinex","ETHUSD",1747209928809,3.8010953,2630.9,2630.2,8.0]
["bitfinex","ETHUSD",1747209929014,8.58591688,2631.0,2630.4,3.80159994]
["bitfinex","ETHUSD",1747209929361,3.8009919,2630.9,2630.4,3.80159994]
["bitfinex","ETHUSD",1747209929963,7.77035688,2631.9,2630.5,1.0348]
["bitfinex","ETHUSD",1747209930108,4.777,2631.8,2630.8,3.80112513]
["bitfinex","ETHUSD",1747209930316,4.777,2631.8,2631.1,3.80061059]
["bitfinex","ETHUSD",1747209930522,4.777,2631.8,2631.0,8.0]
["bitfinex","ETHUSD",1747209930719,4.05898332,2631.7,2630.6,8.0]
["bitfinex","ETHUSD",1747209931046,3.80070029,2631.1,2630.6,11.80130227]
["bitfinex","ETHUSD",1747209931357,3.80077868,2631.1,2630.6,8.0]
["bitfinex","ETHUSD",1747209931573,3.80040284,2631.3,2630.6,8.0]
["bitfinex","ETHUSD",1747209931730,4.772,2631.4,2630.5,3.80153783]
["bitfinex","ETHUSD",1747209931934,3.80079275,2631.1,2630.6,3.80138087]
["bitfinex","ETHUSD",1747209932171,3.80084329,2631.0,2630.5,11.80151848]
["bitfinex","ETHUSD",1747209932355,4.772,2631.4,2630.1,4.742]
["bitfinex","ETHUSD",1747209932356,0.25901667,2630.9,2630.1,4.742]
["bitfinex","ETHUSD",1747209932541,3.80148385,2630.6,2630.1,4.742]
["bitfinex","ETHUSD",1747209932746,4.784,2630.7,2630.1,4.742]
["bitfinex","ETHUSD",1747209933035,3.80172523,2630.4,2630.1,4.742]
["bitfinex","ETHUSD",1747209933276,8.58532386,2630.7,2630.1,4.742]
["bitfinex","ETHUSD",1747209933481,4.784,2630.7,2630.1,5.50626044]
["bitfinex","ETHUSD",1747209933774,3.80083984,2631.0,2630.5,11.80148721]
["bitfinex","ETHUSD",1747209934155,3.80076387,2631.1,2630.5,11.80148721]
["bitfinex","ETHUSD",1747209934375,3.80076387,2631.1,2630.6,3.80138924]
["bitfinex","ETHUSD",1747209934569,3.80056128,2631.2,2630.5,11.80147997]
["bitfinex","ETHUSD",1747209934773,5.0038,2631.3,2630.6,3.80141412]
["bitfinex","ETHUSD",1747209934774,4.783,2631.3,2630.6,3.80141412]
["bitfinex","ETHUSD",1747209934945,4.02071195,2631.7,2631.1,3.80056685]
["bitfinex","ETHUSD",1747209935149,3.79982998,2631.7,2631.0,4.742]
["bitfinex","ETHUSD",1747209935351,0.03821667,2631.6,2630.7,3.8011834]
["bitfinex","ETHUSD",1747209935556,0.55,2631.3,2629.9,4.90975471]
["bitfinex","ETHUSD",1747209935753,3.80220271,2630.1,2629.9,1.1074]
["bitfinex","ETHUSD",1747209936072,4.785,2630.6,2629.9,1.1074]
["bitfinex","ETHUSD",1747209936277,8.58648205,2630.6,2630.0,3.80219641]
["bitfinex","ETHUSD",1747209936462,4.785,2630.6,2629.9,9.1074]
["bitfinex","ETHUSD",1747209936678,3.80206561,2630.2,2629.7,3.80264783]
["bitfinex","ETHUSD",1747209936853,3.80213993,2630.1,2629.6,3.80279282]
["bitfinex","ETHUSD",1747209937051,3.80213993,2630.1,2629.2,3.80332393]
["bitfinex","ETHUSD",1747209937052,0.2208,2630.0,2628.7,0.28439298]
["bitfinex","ETHUSD",1747209937254,3.80373267,2629.0,2628.4,1.31911724]
["bitfinex","ETHUSD",1747209937448,3.8036446,2629.1,2628.4,9.31911724]
["bitfinex","ETHUSD",1747209937675,8.62537945,2629.3,2628.8,8.0]
["bitfinex","ETHUSD",1747209937949,4.818,2629.9,2629.0,1.054]
["bitfinex","ETHUSD",1747209938154,8.62042937,2629.9,2629.2,11.80332949]
["bitfinex","ETHUSD",1747209938379,4.818,2629.9,2629.7,3.80271411]
["bitfinex","ETHUSD",1747209938686,4.82,2630.5,2629.6,8.0]
["bitfinex","ETHUSD",1747209938891,3.80190677,2630.3,2629.7,1.0965]
["bitfinex","ETHUSD",1747209939077,3.80190677,2630.3,2629.8,12.742]
["bitfinex","ETHUSD",1747209939400,4.82,2630.5,2629.7,1.0965]
["bitfinex","ETHUSD",1747209939608,3.80255104,2629.9,2629.4,4.742]
["bitfinex","ETHUSD",1747209939748,3.80229065,2630.0,2629.4,4.742]
["bitfinex","ETHUSD",1747209940149,3.80254608,2629.9,2629.4,4.742]
["bitfinex","ETHUSD",1747209940383,3.80287618,2629.6,2629.3,8.0]
["bitfinex","ETHUSD",1747209940572,3.80228136,2630.0,2629.2,1.0965]
["bitfinex","ETHUSD",1747209940783,3.80318442,2629.4,2629.2,1.0965]
["bitfinex","ETHUSD",1747209940964,3.80318442,2629.4,2628.9,8.54579482]
["bitfinex","ETHUSD",1747209941161,3.80333006,2629.3,2628.8,9.1084]
["bitfinex","ETHUSD",1747209941351,0.03821667,2629.3,2628.4,22.426576]
["bitfinex","ETHUSD",1747209941548,3.80336909,2629.3,2628.4,21.11419301]
["bitfinex","ETHUSD",1747209941750,3.80394572,2628.9,2628.5,8.0]
["bitfinex","ETHUSD",1747209941985,3.8040373,2628.8,2628.5,8.0]
["bitfinex","ETHUSD",1747209942191,0.03821667,2629.0,2628.4,1.31911724]
["bitfinex","ETHUSD",1747209942400,3.8044512,2628.5,2628.4,1.31911724]
["bitfinex","ETHUSD",1747209942702,3.80466974,2628.4,2628.0,11.01508264]
["bitfinex","ETHUSD",1747209942850,5.0118,2628.9,2628.0,11.01508264]
["bitfinex","ETHUSD",1747209943050,5.0118,2628.9,2628.0,15.92168286]
["bitfinex","ETHUSD",1747209943284,0.2208,2629.7,2628.2,1.0447]
["bitfinex","ETHUSD",1747209943480,4.814,2630.3,2628.8,8.0]
["bitfinex","ETHUSD",1747209943695,4.02178065,2630.9,2629.7,1.0447]
["bitfinex","ETHUSD",1747209943896,0.25901667,2630.9,2630.2,3.80190115]
["bitfinex","ETHUSD",1747209944187,3.80086782,2631.0,2630.0,8.0]
["bitfinex","ETHUSD",1747209944351,3.80106104,2630.9,2630.3,8.0]
["bitfinex","ETHUSD",1747209944751,3.80115334,2630.8,2630.3,8.0]
["bitfinex","ETHUSD",1747209944953,3.80115334,2630.8,2630.3,3.80182869]
["bitfinex","ETHUSD",1747209945275,3.80054727,2631.2,2630.0,3.80226045]
["bitfinex","ETHUSD",1747209945477,3.80054727,2631.2,2629.7,5.8687]
["bitfinex","ETHUSD",1747209945478,3.80180802,2630.4,2629.8,14.5]
["bitfinex","ETHUSD",1747209945681,3.80180802,2630.4,2629.9,3.80242255]
["bitfinex","ETHUSD",1747209945880,3.80180802,2630.4,2629.8,14.5]
["bitfinex","ETHUSD",1747209946079,3.80252658,2629.9,2629.4,9.0966]
["bitfinex","ETHUSD",1747209946251,0.03821667,2629.8,2629.0,8.6056422]
["bitfinex","ETHUSD",1747209946455,0.2208,2630.2,2629.3,3.80328677]
["bitfinex","ETHUSD",1747209946672,3.80233134,2630.0,2629.4,3.80304721]
["bitfinex","ETHUSD",1747209947399,3.80284227,2629.7,2629.3,8.0]
["bitfinex","ETHUSD",1747209947573,3.80224179,2630.1,2629.3,10.63035615]
["bitfinex","ETHUSD",1747209947880,3.80230699,2630.0,2629.3,14.43362491]
["bitfinex","ETHUSD",1747209948081,3.80223942,2630.1,2629.4,3.803149]
["bitfinex","ETHUSD",1747209948277,3.80251312,2629.9,2629.3,11.80323473]
["bitfinex","ETHUSD",1747209948474,4.02281355,2630.2,2629.3,9.56067883]
["bitfinex","ETHUSD",1747209948707,3.80224551,2630.1,2629.4,3.803149]
["bitfinex","ETHUSD",1747209948918,4.828,2630.3,2629.5,0.0380271]
["bitfinex","ETHUSD",1747209949113,3.80134382,2630.7,2629.8,1.021]
["bitfinex","ETHUSD",1747209949315,3.80163206,2630.5,2630.0,11.8022751]
["bitfinex","ETHUSD",1747209949476,0.03821667,2630.7,2630.0,11.8022751]
["bitfinex","ETHUSD",1747209949477,3.80145498,2630.6,2630.0,11.8022751]
["bitfinex","ETHUSD",1747209949910,3.80133052,2630.7,2630.1,3.80212564]
["bitfinex","ETHUSD",1747209950108,0.03821667,2630.8,2630.0,8.0]
["bitfinex","ETHUSD",1747209950410,0.2208,2630.9,2630.0,8.0]
["bitfinex","ETHUSD",1747209950411,3.80163118,2630.5,2630.0,8.0]
["bitfinex","ETHUSD",1747209950711,4.02181206,2630.9,2630.1,3.8021368]
["bitfinex","ETHUSD",1747209950712,0.2208,2630.9,2630.1,3.8021368]
["bitfinex","ETHUSD",1747209950880,3.80105384,2630.9,2630.3,3.80177633]
["bitfinex","ETHUSD",1747209951275,3.80099203,2630.9,2630.4,3.80162532]
["bitfinex","ETHUSD",1747209951499,3.80127029,2630.7,2630.2,3.80185496]
["bitfinex","ETHUSD",1747209951703,3.83936788,2630.8,2630.2,8.0]
["bitfinex","ETHUSD",1747209951912,3.8013798,2630.7,2630.2,3.8019767]
["bitfinex","ETHUSD",1747209952074,3.80119926,2630.8,2630.3,3.80183239]
["bitfinex","ETHUSD",1747209952413,3.80101089,2630.9,2630.4,3.80159371]
["bitfinex","ETHUSD",1747209952871,3.80101089,2630.9,2629.9,3.80242594]
["bitfinex","ETHUSD",1747209953075,3.80101089,2630.9,2630.4,3.80168915]
["bitfinex","ETHUSD",1747209953311,3.80101089,2630.9,2630.3,3.80177289]
["bitfinex","ETHUSD",1747209953630,0.2208,2631.3,2630.5,3.80155863]
["bitfinex","ETHUSD",1747209953916,3.80019103,2631.5,2630.6,5.8624]
["bitfinex","ETHUSD",1747209954217,4.02073098,2631.7,2631.1,3.80057614]
["bitfinex","ETHUSD",1747209954401,3.79980317,2631.8,2631.3,3.80038126]
["bitfinex","ETHUSD",1747209954589,3.79946609,2632.0,2631.3,3.80038763]
["bitfinex","ETHUSD",1747209954796,1.068,2632.1,2631.1,8.0]
["bitfinex","ETHUSD",1747209954797,4.8673125,2632.1,2631.1,3.80065975]
["bitfinex","ETHUSD",1747209955005,3.7993125,2632.1,2631.5,3.79998936]
["bitfinex","ETHUSD",1747209955345,3.79856514,2632.6,2631.9,3.79942724]
["bitfinex","ETHUSD",1747209955627,3.79838188,2632.7,2631.2,4.802]
["bitfinex","ETHUSD",1747209955924,1.0603,2632.8,2631.4,8.0]
["bitfinex","ETHUSD",1747209956077,3.79838188,2632.7,2631.4,12.802]
["bitfinex","ETHUSD",1747209956278,3.7994702,2632.0,2631.4,16.60221018]
["bitfinex","ETHUSD",1747209956478,3.79926178,2632.1,2631.4,12.802]
["bitfinex","ETHUSD",1747209956674,3.79885097,2632.4,2631.6,8.0]
["bitfinex","ETHUSD",1747209956877,3.79904306,2632.3,2631.8,8.0]
["bitfinex","ETHUSD",1747209957312,3.7993212,2632.1,2631.8,8.0]
["bitfinex","ETHUSD",1747209957818,3.79888466,2632.4,2631.8,11.79960038]
["bitfinex","ETHUSD",1747209958016,1.0603,2632.8,2632.2,3.79907583]
["bitfinex","ETHUSD",1747209958217,4.783,2633.0,2631.7,8.0]
["bitfinex","ETHUSD",1747209958379,0.03821667,2632.9,2632.0,8.0]
["bitfinex","ETHUSD",1747209958715,3.83631002,2632.9,2632.0,4.801]
["bitfinex","ETHUSD",1747209958927,3.7985825,2632.6,2632.1,8.0]
["bitfinex","ETHUSD",1747209959214,3.79841996,2632.7,2632.2,3.79907074]
["bitfinex","ETHUSD",1747209959927,3.79816595,2632.9,2632.3,8.0]
["bitfinex","ETHUSD",1747209960099,3.79816595,2632.9,2632.3,11.79886196]
["bitfinex","ETHUSD",1747209960419,1.0225,2633.2,2632.4,3.79867463]
["bitfinex","ETHUSD",1747209960721,1.0225,2633.2,2632.2,3.7989712]
["bitfinex","ETHUSD",1747209960878,8.0,2634.5,2632.2,3.7989712]
["bitfinex","ETHUSD",1747209960879,4.88001087,2634.2,2632.4,6.13258404]
["bitfinex","ETHUSD",1747209961083,3.7971164,2633.6,2633.0,3.79784585]
["bitfinex","ETHUSD",1747209961293,3.79706912,2633.7,2632.9,4.8]
["bitfinex","ETHUSD",1747209961649,3.79674179,2633.9,2633.3,3.79745318]
["bitfinex","ETHUSD",1747209961650,3.79666512,2633.9,2633.3,3.79745318]
["bitfinex","ETHUSD",1747209961809,3.79694591,2633.7,2633.1,1.067]
["bitfinex","ETHUSD",1747209962014,3.79688066,2633.8,2633.1,1.067]
["bitfinex","ETHUSD",1747209962194,0.94681163,2634.0,2633.1,1.067]
["bitfinex","ETHUSD",1747209962398,3.79694149,2633.7,2633.1,1.067]
["bitfinex","ETHUSD",1747209962597,3.79666346,2633.9,2633.1,1.067]
["bitfinex","ETHUSD",1747209962795,3.79652481,2634.0,2633.2,8.0]
["bitfinex","ETHUSD",1747209963024,3.7965218,2634.0,2633.4,8.0]
["bitfinex","ETHUSD",1747209963424,3.79643802,2634.1,2633.4,8.0]
["bitfinex","ETHUSD",1747209963635,3.79636308,2634.1,2633.4,8.0]
["bitfinex","ETHUSD",1747209964348,4.73,2634.4,2632.9,8.0]
["bitfinex","ETHUSD",1747209964349,0.03821667,2634.0,2632.9,8.0]
["bitfinex","ETHUSD",1747209964501,3.79732339,2633.5,2632.4,3.79881476]
["bitfinex","ETHUSD",1747209964704,1.0022,2634.2,2632.7,9.0224]
["bitfinex","ETHUSD",1747209964927,3.79749569,2633.4,2632.7,1.0224]
["bitfinex","ETHUSD",1747209965128,3.79770682,2633.2,2632.7,5.8214]
["bitfinex","ETHUSD",1747209965453,3.79744114,2633.4,2632.7,5.8214]
["bitfinex","ETHUSD",1747209965603,3.79740445,2633.4,2632.8,8.0]
["bitfinex","ETHUSD",1747209965804,3.79752238,2633.3,2632.8,8.0]
["bitfinex","ETHUSD",1747209966262,3.79665135,2633.9,2632.7,5.8214]
["bitfinex","ETHUSD",1747209966434,1.0022,2634.2,2632.8,8.0]
["bitfinex","ETHUSD",1747209966620,3.79697186,2633.7,2632.8,8.0]
["bitfinex","ETHUSD",1747209966945,3.79713648,2633.6,2632.9,4.798]
["bitfinex","ETHUSD",1747209967129,3.79728737,2633.5,2633.1,8.0]
["bitfinex","ETHUSD",1747209967522,3.79737676,2633.4,2633.1,8.0]
["bitfinex","ETHUSD",1747209967842,3.79777059,2633.2,2632.7,1.0224]
["bitfinex","ETHUSD",1747209968049,4.81,2634.1,2632.8,11.7981676]
["bitfinex","ETHUSD",1747209968347,3.79720233,2633.6,2633.0,8.0]
["bitfinex","ETHUSD",1747209968508,0.03821667,2633.5,2633.0,8.0]
["bitfinex","ETHUSD",1747209968712,0.03821667,2634.0,2632.9,8.0]
["bitfinex","ETHUSD",1747209969046,3.79798237,2633.0,2632.8,8.0]
["bitfinex","ETHUSD",1747209969218,3.79764876,2633.3,2632.8,8.0]
["bitfinex","ETHUSD",1747209969424,3.7967955,2633.8,2632.8,8.0]
["bitfinex","ETHUSD",1747209969652,3.79831618,2632.8,2632.1,4.797]
["bitfinex","ETHUSD",1747209969940,3.79841609,2632.7,2632.1,4.797]
["bitfinex","ETHUSD",1747209970248,3.79841609,2632.7,2632.3,8.0]
["bitfinex","ETHUSD",1747209970545,3.79787398,2633.1,2632.3,5.13338404]
["bitfinex","ETHUSD",1747209970753,4.813,2633.7,2632.3,5.13338404]
["bitfinex","ETHUSD",1747209970754,5.8178,2633.9,2632.4,10.4179384]
["bitfinex","ETHUSD",1747209970905,3.7967955,2633.8,2632.4,24.9179384]
["bitfinex","ETHUSD",1747209971106,0.03821667,2633.7,2632.7,8.0]
["bitfinex","ETHUSD",1747209971354,3.79730774,2633.5,2632.7,8.0]
["bitfinex","ETHUSD",1747209971509,3.79730774,2633.5,2632.7,11.79829899]
["bitfinex","ETHUSD",1747209971706,5.8178,2633.9,2632.8,8.0]
["bitfinex","ETHUSD",1747209971913,3.79773742,2633.2,2632.6,8.0]
["bitfinex","ETHUSD",1747209972165,3.79773742,2633.2,2632.4,2.70506318]
["bitfinex","ETHUSD",1747209972166,3.79807654,2633.0,2632.4,14.19472478]
["bitfinex","ETHUSD",1747209972306,3.79777149,2633.2,2632.6,8.0]
["bitfinex","ETHUSD",1747209972505,3.79781815,2633.1,2632.6,8.0]
["bitfinex","ETHUSD",1747209972739,5.8178,2633.9,2632.6,8.0]
["bitfinex","ETHUSD",1747209972943,3.79730736,2633.5,2632.9,8.0]
["bitfinex","ETHUSD",1747209973218,3.79729696,2633.5,2632.9,8.0]
["bitfinex","ETHUSD",1747209973450,3.79739207,2633.4,2633.0,1.0323]
["bitfinex","ETHUSD",1747209973620,3.79780486,2633.1,2632.5,1.0323]
["bitfinex","ETHUSD",1747209973947,3.79774805,2633.2,2632.9,8.0]
["bitfinex","ETHUSD",1747209974162,3.7979491,2633.0,2632.9,8.0]
["bitfinex","ETHUSD",1747209974386,3.79780591,2633.1,2632.6,4.802]
["bitfinex","ETHUSD",1747209974661,3.79810695,2632.9,2632.5,1.0323]
["bitfinex","ETHUSD",1747209974818,0.55,2633.6,2632.5,1.0323]
["bitfinex","ETHUSD",1747209975020,0.55,2633.6,2631.1,3.80057662]
["bitfinex","ETHUSD",1747209975021,1.1071,2633.1,2631.9,0.29145143]
["bitfinex","ETHUSD",1747209975337,3.79895908,2632.3,2631.5,1.0123]
["bitfinex","ETHUSD",1747209975537,3.79945309,2632.0,2631.5,1.0123]
["bitfinex","ETHUSD",1747209975739,0.03821667,2632.0,2631.5,1.0123]
["bitfinex","ETHUSD",1747209975940,1.0295,2632.3,2631.2,4.802]
["bitfinex","ETHUSD",1747209975941,0.03821667,2632.2,2631.2,4.802]
["bitfinex","ETHUSD",1747209976140,4.783,2632.4,2631.6,5.13338404]
["bitfinex","ETHUSD",1747209976453,4.783,2632.4,2631.7,1.0784]
["bitfinex","ETHUSD",1747209976628,8.58182867,2632.4,2631.7,12.87815395]
["bitfinex","ETHUSD",1747209977267,4.783,2632.4,2631.7,9.0784]
["bitfinex","ETHUSD",1747209977424,3.80069172,2631.1,2630.1,1.1067]
["bitfinex","ETHUSD",1747209977629,4.783,2632.4,2630.1,1.1067]
["bitfinex","ETHUSD",1747209977630,3.80054727,2631.2,2630.1,1.3947071]
["bitfinex","ETHUSD",1747209977858,4.816,2631.1,2630.1,1.1067]
["bitfinex","ETHUSD",1747209978064,3.80190365,2630.3,2629.5,5.13338404]
["bitfinex","ETHUSD",1747209978364,5.9033,2630.8,2629.6,13.33120046]
["bitfinex","ETHUSD",1747209978535,3.8013767,2630.7,2629.7,8.0]
["bitfinex","ETHUSD",1747209978863,3.80129169,2630.7,2629.8,3.80246684]
["bitfinex","ETHUSD",1747209979061,3.80158929,2630.5,2629.7,3.8026562]
["bitfinex","ETHUSD",1747209979265,3.80129169,2630.7,2629.7,3.8026562]
["bitfinex","ETHUSD",1747209979266,4.81,2630.8,2629.8,8.0]
["bitfinex","ETHUSD",1747209979465,8.61113076,2630.8,2629.9,5.13338404]
["bitfinex","ETHUSD",1747209979781,4.81,2630.8,2630.0,8.0]
["bitfinex","ETHUSD",1747209979943,3.80177883,2630.4,2630.0,8.0]
["bitfinex","ETHUSD",1747209980333,0.03821667,2630.3,2629.8,4.803]
["bitfinex","ETHUSD",1747209980684,3.80246978,2629.9,2629.1,13.73988109]
["bitfinex","ETHUSD",1747209980831,3.80257277,2629.8,2629.3,1.0002]
["bitfinex","ETHUSD",1747209981031,3.80208628,2630.2,2629.3,1.0002]
["bitfinex","ETHUSD",1747209981259,3.80208628,2630.2,2629.5,13.13338404]
["bitfinex","ETHUSD",1747209981469,4.779,2630.4,2629.5,13.13338404]
["bitfinex","ETHUSD",1747209981648,4.779,2630.4,2629.3,1.0002]
["bitfinex","ETHUSD",1747209981848,3.80199224,2630.2,2629.3,1.0002]
["bitfinex","ETHUSD",1747209982156,8.58073628,2630.4,2629.3,1.0002]
["bitfinex","ETHUSD",1747209982363,3.80232317,2630.0,2629.4,8.0]
["bitfinex","ETHUSD",1747209982530,3.80232317,2630.0,2629.3,1.0002]
["bitfinex","ETHUSD",1747209982731,4.779,2630.4,2629.3,1.0002]
["bitfinex","ETHUSD",1747209982732,0.03821667,2630.3,2629.3,1.28333865]
["bitfinex","ETHUSD",1747209982976,0.03821667,2630.3,2629.3,1.0002]
["bitfinex","ETHUSD",1747209982977,3.80278209,2629.7,2629.3,1.0002]
["bitfinex","ETHUSD",1747209983183,3.80287508,2629.6,2629.3,1.0002]
["bitfinex","ETHUSD",1747209983362,3.80309512,2629.5,2629.0,4.804]
["bitfinex","ETHUSD",1747209983667,3.80340762,2629.3,2629.0,5.08567795]
["bitfinex","ETHUSD",1747209983871,3.80303712,2629.5,2629.0,5.08567795]
["bitfinex","ETHUSD",1747209983872,3.80312524,2629.5,2629.0,5.08567795]
["bitfinex","ETHUSD",1747209984169,1.0588,2630.3,2629.2,8.0]
["bitfinex","ETHUSD",1747209984336,1.1076,2630.6,2629.6,8.0]
["bitfinex","ETHUSD",1747209984537,3.8020812,2630.2,2629.6,8.0]
["bitfinex","ETHUSD",1747209985032,3.80216562,2630.1,2629.6,8.0]
["bitfinex","ETHUSD",1747209985232,3.80229243,2630.0,2629.6,8.0]
["bitfinex","ETHUSD",1747209985432,3.80219279,2630.1,2629.6,8.0]
["bitfinex","ETHUSD",1747209985735,0.03821667,2630.1,2629.1,13.13338404]
["bitfinex","ETHUSD",1747209986077,3.80288759,2629.6,2629.0,9.39417795]
["bitfinex","ETHUSD",1747209986240,4.757,2630.0,2629.3,3.80327318]
["bitfinex","ETHUSD",1747209986441,1.0247,2629.7,2628.6,0.28943186]
["bitfinex","ETHUSD",1747209986797,3.80293663,2629.6,2628.6,0.28943186]
["bitfinex","ETHUSD",1747209986932,3.80400941,2628.9,2628.6,0.28943186]
["bitfinex","ETHUSD",1747209987133,3.80402605,2628.8,2628.3,1.0939]
["bitfinex","ETHUSD",1747209987333,3.80425795,2628.7,2628.3,1.0939]
["bitfinex","ETHUSD",1747209987682,3.80379823,2629.0,2628.3,1.0939]
["bitfinex","ETHUSD",1747209987832,3.80379823,2629.0,2628.3,4.89860759]
["bitfinex","ETHUSD",1747209988435,3.80414777,2628.8,2628.3,1.0939]
["bitfinex","ETHUSD",1747209988657,3.80411995,2628.8,2628.3,1.0939]
["bitfinex","ETHUSD",1747209988857,3.80394249,2628.9,2628.3,4.89863579]
["bitfinex","ETHUSD",1747209989172,3.80394249,2628.9,2628.3,5.17905943]
["bitfinex","ETHUSD",1747209989335,3.80402053,2628.8,2628.3,1.37432364]
["bitfinex","ETHUSD",1747209989535,4.82745325,2629.7,2628.5,5.13338404]
["bitfinex","ETHUSD",1747209989770,3.80358297,2629.1,2629.0,1.0968]
["bitfinex","ETHUSD",1747209990074,3.80358297,2629.1,2628.6,9.0968]
["bitfinex","ETHUSD",1747209990278,3.84197224,2629.0,2628.2,1.0773]
["bitfinex","ETHUSD",1747209990604,4.55413024,2628.1,2628.0,2.94743205]
["bitfinex","ETHUSD",1747209990751,4.59234691,2628.1,2628.0,2.94743205]
["bitfinex","ETHUSD",1747209990947,14.52513024,2628.1,2628.0,2.94743205]
["bitfinex","ETHUSD",1747209992673,22.52513024,2628.1,2628.0,2.94743205]
["bitfinex","ETHUSD",1747209993262,14.52513024,2628.1,2628.0,2.94743205]
["bitfinex","ETHUSD",1747209994250,14.52513024,2628.1,2628.0,2.56713205]
["bitfinex","ETHUSD",1747209994856,14.52513024,2628.1,2628.0,0.86807828]
["bitfinex","ETHUSD",1747209996040,22.07468712,2628.1,2628.0,0.86807828]
["bitfinex","ETHUSD",1747209997476,12.10368712,2628.1,2628.0,0.86807828]
["bitfinex","ETHUSD",1747209997676,22.02068712,2628.1,2628.0,0.86807828]
["bitfinex","ETHUSD",1747209998257,21.46368712,2628.1,2628.0,0.86807828]
["bitfinex","ETHUSD",1747209998577,3.80546464,2627.8,2627.7,0.66666667]
["bitfinex","ETHUSD",1747209999581,3.8053752,2627.9,2627.7,0.66666667]
["bitfinex","ETHUSD",1747209999877,7.54955688,2628.6,2627.8,1.1223]
["bitfinex","ETHUSD",1747209999878,4.915,2628.6,2627.8,1.1223]
["bitfinex","ETHUSD",1747210000078,8.71937892,2628.6,2627.9,8.0]
["bitfinex","ETHUSD",1747210000378,0.03821667,2628.5,2628.0,1.29224317]
["bitfinex","ETHUSD",1747210000542,3.80468454,2628.4,2628.0,1.29224317]
["bitfinex","ETHUSD",1747210000753,3.80439905,2628.6,2628.1,8.0]
["bitfinex","ETHUSD",1747210000951,3.80445508,2628.5,2628.1,8.0]
["bitfinex","ETHUSD",1747210001147,3.80460713,2628.4,2628.0,1.29224317]
["bitfinex","ETHUSD",1747210001348,0.03821667,2628.6,2628.1,0.92922432]
["bitfinex","ETHUSD",1747210001548,7.65631785,2629.4,2628.0,1.29224317]
["bitfinex","ETHUSD",1747210001747,7.65631785,2629.4,2628.1,8.0]
["bitfinex","ETHUSD",1747210002079,7.65631785,2629.4,2628.0,8.0]
["bitfinex","ETHUSD",1747210002080,3.80484989,2628.3,2628.0,8.0]
["bitfinex","ETHUSD",1747210002288,4.898,2628.6,2628.0,8.0]
["bitfinex","ETHUSD",1747210002593,4.896,2629.2,2629.0,3.80369558]
["bitfinex","ETHUSD",1747210002894,4.897,2629.8,2628.8,8.0]
["bitfinex","ETHUSD",1747210003059,3.80313279,2629.5,2628.9,1.0144]
["bitfinex","ETHUSD",1747210003265,4.897,2629.8,2629.2,8.0]
["bitfinex","ETHUSD",1747210003462,4.897,2629.8,2629.0,8.0]
["bitfinex","ETHUSD",1747210003786,3.80351169,2629.2,2628.9,1.0144]
["bitfinex","ETHUSD",1747210004107,3.80271513,2629.7,2628.9,1.0144]
["bitfinex","ETHUSD",1747210004253,3.80382206,2629.0,2628.5,9.0617]
["bitfinex","ETHUSD",1747210004449,3.80356516,2629.2,2628.5,6.15271474]
["bitfinex","ETHUSD",1747210004766,3.80390053,2628.9,2628.5,2.34834085]
["bitfinex","ETHUSD",1747210004946,3.80406756,2628.8,2628.5,1.0617]
["bitfinex","ETHUSD",1747210005151,4.87,2629.0,2628.5,1.0617]
["bitfinex","ETHUSD",1747210005450,8.67383592,2629.0,2628.5,1.0617]
["bitfinex","ETHUSD",1747210005957,4.87,2629.0,2628.6,3.80430647]
["bitfinex","ETHUSD",1747210006151,4.87,2629.0,2628.7,3.80408762]
["bitfinex","ETHUSD",1747210006370,4.87,2629.0,2628.9,8.0]
["bitfinex","ETHUSD",1747210006567,4.87,2629.0,2628.8,8.0]
["bitfinex","ETHUSD",1747210006791,4.87,2629.0,2628.6,3.80428418]
["bitfinex","ETHUSD",1747210006950,4.87,2629.0,2628.9,11.80387234]
["bitfinex","ETHUSD",1747210007169,3.8028076,2629.7,2629.1,3.8034843]
["bitfinex","ETHUSD",1747210007391,3.80242594,2629.9,2629.2,1.0752]
["bitfinex","ETHUSD",1747210007689,3.80263901,2629.8,2629.2,1.0752]
["bitfinex","ETHUSD",1747210007896,4.848,2630.0,2629.2,1.0752]
["bitfinex","ETHUSD",1747210008296,4.848,2630.0,2629.3,3.80320371]
["bitfinex","ETHUSD",1747210008297,3.80258916,2629.8,2629.3,3.80320371]
["bitfinex","ETHUSD",1747210008455,3.80274324,2629.7,2629.2,1.0752]
["bitfinex","ETHUSD",1747210008660,4.848,2630.0,2629.2,4.87860436]
["bitfinex","ETHUSD",1747210008855,3.80286388,2629.6,2629.2,2.36306044]
["bitfinex","ETHUSD",1747210009173,3.80242594,2629.9,2629.3,3.80328461]
["bitfinex","ETHUSD",1747210009373,8.65032336,2630.0,2629.3,3.80328461]
["bitfinex","ETHUSD",1747210009374,4.848,2630.0,2629.4,8.0]
["bitfinex","ETHUSD",1747210009592,4.848,2630.0,2629.3,3.80329365]
["bitfinex","ETHUSD",1747210009991,4.848,2630.0,2629.2,2.36306044]
["bitfinex","ETHUSD",1747210010195,3.80288323,2629.6,2629.2,1.0752]
["bitfinex","ETHUSD",1747210010492,4.848,2630.0,2629.5,8.0]
["bitfinex","ETHUSD",1747210010694,3.80311946,2629.5,2629.2,1.0752]
["bitfinex","ETHUSD",1747210010895,4.832,2630.1,2630.0,2.00823793]
["bitfinex","ETHUSD",1747210011194,9.1841368,2630.1,2630.0,2.00823793]
["bitfinex","ETHUSD",1747210012018,9.39091552,2630.1,2630.0,2.00823793]
["bitfinex","ETHUSD",1747210012787,9.73567015,2630.1,2630.0,2.00823793]
["bitfinex","ETHUSD",1747210014183,4.00891552,2630.1,2630.0,2.00823793]
["bitfinex","ETHUSD",1747210014392,4.00891552,2630.1,2629.4,1.017]
["bitfinex","ETHUSD",1747210014393,3.80257825,2629.8,2629.4,1.017]
["bitfinex","ETHUSD",1747210014716,3.80245949,2629.9,2629.5,1.28202164]
["bitfinex","ETHUSD",1747210014897,3.80261243,2629.8,2629.4,1.017]
["bitfinex","ETHUSD",1747210015097,3.80271641,2629.7,2629.4,1.017]
["bitfinex","ETHUSD",1747210015425,4.802,2630.4,2629.4,1.017]
["bitfinex","ETHUSD",1747210015751,3.80195155,2630.3,2629.8,8.0]
["bitfinex","ETHUSD",1747210016023,3.80195155,2630.3,2629.8,3.80248406]
["bitfinex","ETHUSD",1747210016200,0.0609,2631.0,2630.0,3.80221492]
["bitfinex","ETHUSD",1747210016397,4.779,2630.9,2629.9,8.0]
["bitfinex","ETHUSD",1747210016598,0.20711704,2631.1,2629.8,9.49084841]
["bitfinex","ETHUSD",1747210016797,3.80206134,2630.2,2629.8,1.49084841]
["bitfinex","ETHUSD",1747210017001,4.78,2631.0,2629.6,8.0]
["bitfinex","ETHUSD",1747210017002,4.78,2631.0,2629.6,4.82]
["bitfinex","ETHUSD",1747210017329,3.80235055,2630.0,2629.5,3.80298069]
["bitfinex","ETHUSD",1747210017524,4.35098065,2630.9,2629.4,4.82]
["bitfinex","ETHUSD",1747210017525,3.80270102,2629.8,2629.4,4.82]
["bitfinex","ETHUSD",1747210017727,3.80253478,2629.9,2628.7,3.80415006]
["bitfinex","ETHUSD",1747210017936,3.8021368,2630.1,2628.6,3.80430647]
["bitfinex","ETHUSD",1747210018225,3.8025347,2629.9,2629.3,3.80319615]
["bitfinex","ETHUSD",1747210018405,0.55,2630.9,2629.5,3.80296919]
["bitfinex","ETHUSD",1747210018601,0.55,2630.9,2629.3,10.33270366]
["bitfinex","ETHUSD",1747210018602,4.779,2630.8,2629.3,10.33270366]
["bitfinex","ETHUSD",1747210018799,0.20692501,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1747210019000,0.20692501,2630.9,2630.8,8.0]
["bitfinex","ETHUSD",1747210019208,0.20692501,2630.9,2630.8,11.80112513]
["bitfinex","ETHUSD",1747210019420,0.20692501,2630.9,2630.8,8.0]
["bitfinex","ETHUSD",1747210019623,3.7998252,2631.7,2630.8,8.0]
["bitfinex","ETHUSD",1747210019821,3.80148237,2630.6,2629.9,8.0]
["bitfinex","ETHUSD",1747210020024,4.786,2630.8,2629.9,1.1311]
["bitfinex","ETHUSD",1747210020231,3.80218867,2630.1,2629.9,1.1311]
["bitfinex","ETHUSD",1747210020419,3.80293267,2629.6,2629.3,5.9558]
["bitfinex","ETHUSD",1747210020617,1.1076,2630.3,2629.3,5.9558]
["bitfinex","ETHUSD",1747210020618,3.80279384,2629.7,2629.4,8.0]
["bitfinex","ETHUSD",1747210020796,3.80252252,2629.9,2629.4,8.0]
["bitfinex","ETHUSD",1747210020996,4.783,2630.6,2629.5,0.03802785]
["bitfinex","ETHUSD",1747210021303,3.80174892,2630.4,2629.8,7.14567714]
["bitfinex","ETHUSD",1747210021523,4.783,2630.6,2630.0,3.80218863]
["bitfinex","ETHUSD",1747210021724,4.783,2630.6,2630.3,8.0]
["bitfinex","ETHUSD",1747210021924,3.80105248,2630.9,2630.4,1.1392]
["bitfinex","ETHUSD",1747210022151,3.80153734,2630.6,2630.4,1.1392]
["bitfinex","ETHUSD",1747210022355,9.72112929,2631.3,2630.4,1.1392]
["bitfinex","ETHUSD",1747210022543,3.80120387,2630.8,2630.4,1.1392]
["bitfinex","ETHUSD",1747210022742,3.80143896,2630.6,2630.4,1.1392]
["bitfinex","ETHUSD",1747210023282,3.80155863,2630.5,2630.4,1.1392]
["bitfinex","ETHUSD",1747210023433,0.55,2631.2,2630.2,8.0]
["bitfinex","ETHUSD",1747210023632,3.80069172,2631.1,2630.2,8.0]
["bitfinex","ETHUSD",1747210023831,3.80083618,2631.0,2630.2,8.0]
["bitfinex","ETHUSD",1747210024042,0.55,2631.2,2630.2,8.0]
["bitfinex","ETHUSD",1747210024271,3.8014304,2630.6,2630.2,8.0]
["bitfinex","ETHUSD",1747210024570,3.80054727,2631.2,2630.2,8.0]
["bitfinex","ETHUSD",1747210024571,3.80184769,2630.3,2630.2,8.0]
["bitfinex","ETHUSD",1747210024772,3.80199224,2630.2,2630.1,4.818]
["bitfinex","ETHUSD",1747210024934,3.8021368,2630.1,2630.0,1.1355]
["bitfinex","ETHUSD",1747210025134,4.745,2630.6,2629.7,9.1062]
["bitfinex","ETHUSD",1747210025366,3.80257053,2629.8,2629.7,1.1062]
["bitfinex","ETHUSD",1747210025563,3.80278439,2629.7,2629.3,9.1062]
["bitfinex","ETHUSD",1747210025892,8.54696249,2629.6,2629.0,0.28467152]
["bitfinex","ETHUSD",1747210026036,4.771,2630.0,2629.2,8.0]
["bitfinex","ETHUSD",1747210026375,3.80282097,2629.7,2629.2,9.26850472]
["bitfinex","ETHUSD",1747210026781,3.8034383,2629.2,2629.1,1.0572]
["bitfinex","ETHUSD",1747210026992,3.80416175,2628.7,2628.6,1.0648]
["bitfinex","ETHUSD",1747210027208,3.80437974,2628.6,2628.2,1.0826]
["bitfinex","ETHUSD",1747210027371,3.8041733,2628.7,2628.2,4.88739916]
["bitfinex","ETHUSD",1747210027575,4.87331419,2629.9,2628.5,1.0826]
["bitfinex","ETHUSD",1747210027770,3.80287558,2629.6,2628.9,8.0]
["bitfinex","ETHUSD",1747210027974,8.56868569,2629.8,2628.9,8.0]
["bitfinex","ETHUSD",1747210028198,3.80322507,2629.4,2628.9,8.0]
["bitfinex","ETHUSD",1747210028401,4.766,2629.8,2628.9,8.0]
["bitfinex","ETHUSD",1747210028767,8.56859039,2629.8,2628.9,8.0]
["bitfinex","ETHUSD",1747210028967,3.80328908,2629.4,2628.9,8.0]
["bitfinex","ETHUSD",1747210029170,3.80329908,2629.3,2628.9,9.57183133]
["bitfinex","ETHUSD",1747210029675,1.2,2629.3,2628.9,9.57183133]
["bitfinex","ETHUSD",1747210030073,5.00331553,2629.3,2628.9,9.57183133]
["bitfinex","ETHUSD",1747210030258,1.2,2629.3,2628.9,9.57183133]
["bitfinex","ETHUSD",1747210030595,5.8538,2630.6,2629.8,8.0]
["bitfinex","ETHUSD",1747210030807,5.8588,2630.6,2629.7,1.0413]
["bitfinex","ETHUSD",1747210031098,3.8020026,2630.2,2629.7,1.0413]
["bitfinex","ETHUSD",1747210031258,3.80155863,2630.5,2629.8,3.80256602]
["bitfinex","ETHUSD",1747210031585,5.8588,2630.6,2629.7,1.0413]
["bitfinex","ETHUSD",1747210031790,3.80212593,2630.2,2629.7,1.0413]
["bitfinex","ETHUSD",1747210032098,3.80155863,2630.5,2629.7,1.0413]
["bitfinex","ETHUSD",1747210032276,3.80185256,2630.3,2629.8,11.80247623]
["bitfinex","ETHUSD",1747210032602,3.80199699,2630.2,2629.8,8.0]
["bitfinex","ETHUSD",1747210032783,3.8021618,2630.1,2629.8,8.0]
["bitfinex","ETHUSD",1747210032985,3.80205472,2630.2,2629.7,12.84398998]
["bitfinex","ETHUSD",1747210033297,3.80194594,2630.3,2629.8,5.4212848]
["bitfinex","ETHUSD",1747210033687,3.80177311,2630.4,2629.8,5.4212848]
["bitfinex","ETHUSD",1747210033893,3.80112513,2630.8,2630.2,8.0]
["bitfinex","ETHUSD",1747210034090,3.8014313,2630.6,2630.2,8.0]
["bitfinex","ETHUSD",1747210034291,1.1427,2630.7,2627.9,1.90543961]
["bitfinex","ETHUSD",1747210034483,3.80257053,2629.8,2629.3,8.0]
["bitfinex","ETHUSD",1747210034697,3.80257053,2629.8,2629.1,3.34317568]
["bitfinex","ETHUSD",1747210034999,3.80353806,2629.2,2628.8,1.1209]
["bitfinex","ETHUSD",1747210035193,1.1427,2629.9,2628.8,9.1209]
["bitfinex","ETHUSD",1747210035398,3.80244763,2629.9,2629.1,3.34317568]
["bitfinex","ETHUSD",1747210035598,3.80228326,2630.0,2629.6,8.0]
["bitfinex","ETHUSD",1747210035785,3.80231379,2630.0,2629.6,8.0]
["bitfinex","ETHUSD",1747210035980,3.80250375,2629.9,2629.6,8.0]
["bitfinex","ETHUSD",1747210036222,3.80235334,2630.0,2629.6,8.0]
["bitfinex","ETHUSD",1747210036380,4.741,2630.2,2629.6,9.51461783]
["bitfinex","ETHUSD",1747210036986,3.80234864,2630.0,2629.6,9.51461783]
["bitfinex","ETHUSD",1747210037287,3.80218058,2630.1,2629.6,13.31744473]
["bitfinex","ETHUSD",1747210037486,3.80064519,2631.2,2629.6,13.31744473]
["bitfinex","ETHUSD",1747210037487,3.80064519,2631.2,2629.6,1.51461783]
["bitfinex","ETHUSD",1747210037836,4.73,2630.9,2630.1,3.80202449]
["bitfinex","ETHUSD",1747210038003,3.8012901,2630.7,2630.2,3.80188891]
["bitfinex","ETHUSD",1747210038349,3.8012901,2630.7,2630.2,3.80197223]
["bitfinex","ETHUSD",1747210038350,3.80134533,2630.7,2630.2,3.80197223]
["bitfinex","ETHUSD",1747210038822,3.80142133,2630.6,2630.1,3.8020693]
["bitfinex","ETHUSD",1747210039186,3.80151382,2630.6,2630.0,1.1267]
["bitfinex","ETHUSD",1747210039387,2.45127931,2631.4,2630.3,3.34317568]
["bitfinex","ETHUSD",1747210039628,3.8012394,2630.8,2630.3,3.34317568]
["bitfinex","ETHUSD",1747210039811,3.80120208,2630.8,2630.3,3.34317568]
["bitfinex","ETHUSD",1747210040012,8.50748285,2631.3,2630.7,7.14435635]
["bitfinex","ETHUSD",1747210040219,2.45127931,2631.4,2631.3,8.0]
["bitfinex","ETHUSD",1747210040413,2.45127931,2631.4,2631.3,11.80040284]
["bitfinex","ETHUSD",1747210040732,2.45127931,2631.4,2631.3,15.22321385]
["bitfinex","ETHUSD",1747210040945,3.18503351,2632.1,2631.4,2.451279]
["bitfinex","ETHUSD",1747210041145,3.18503351,2632.1,2632.0,11.34317568]
["bitfinex","ETHUSD",1747210041740,3.18503351,2632.1,2632.0,8.0]
["bitfinex","ETHUSD",1747210041937,3.18503351,2632.1,2631.9,3.79940988]
["bitfinex","ETHUSD",1747210042161,3.18503351,2632.1,2631.7,8.0]
["bitfinex","ETHUSD",1747210042306,3.18503351,2632.1,2631.9,8.0]
["bitfinex","ETHUSD",1747210042633,3.18503351,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1747210042930,3.18503351,2632.1,2632.0,3.62219824]
["bitfinex","ETHUSD",1747210044034,3.18503351,2632.1,2631.8,4.714]
["bitfinex","ETHUSD",1747210044238,3.18503351,2632.1,2631.3,8.0]
["bitfinex","ETHUSD",1747210044239,3.79956747,2631.9,2631.3,8.0]
["bitfinex","ETHUSD",1747210044433,3.79979165,2631.8,2631.3,8.0]
["bitfinex","ETHUSD",1747210044649,3.79964972,2631.9,2631.3,11.80031514]
["bitfinex","ETHUSD",1747210044937,3.80035295,2631.4,2631.2,4.39427568]
["bitfinex","ETHUSD",1747210045247,3.18503351,2632.1,2631.3,8.0]
["bitfinex","ETHUSD",1747210045543,3.79980594,2631.8,2631.3,11.80038038]
["bitfinex","ETHUSD",1747210045706,3.79990621,2631.7,2631.3,8.0]
["bitfinex","ETHUSD",1747210045910,3.79990621,2631.7,2631.2,8.48679948]
["bitfinex","ETHUSD",1747210046116,3.79997813,2631.6,2631.3,8.0]
["bitfinex","ETHUSD",1747210046341,6.98428768,2632.1,2631.5,8.0]
["bitfinex","ETHUSD",1747210046556,3.18503351,2632.1,2631.7,11.79981592]
["bitfinex","ETHUSD",1747210046754,3.80098065,2630.9,2630.8,1.1558]
["bitfinex","ETHUSD",1747210047059,3.80155863,2630.5,2630.4,1.1558]
["bitfinex","ETHUSD",1747210047212,4.766,2630.9,2630.1,4.49897568]
["bitfinex","ETHUSD",1747210047616,3.80069172,2631.1,2630.2,8.0]
["bitfinex","ETHUSD",1747210047845,4.76,2631.1,2630.2,8.0]
["bitfinex","ETHUSD",1747210048356,4.76,2631.1,2630.4,3.80156873]
["bitfinex","ETHUSD",1747210048357,3.8008835,2631.0,2630.4,3.80156873]
["bitfinex","ETHUSD",1747210048541,3.8002865,2631.4,2630.7,3.80114919]
["bitfinex","ETHUSD",1747210048728,1.1359,2631.8,2630.9,3.34317568]
["bitfinex","ETHUSD",1747210048926,3.79993317,2631.7,2631.0,11.80079524]
["bitfinex","ETHUSD",1747210049127,3.80029299,2631.4,2631.0,8.0]
["bitfinex","ETHUSD",1747210049448,3.80047915,2631.3,2631.0,8.0]
["bitfinex","ETHUSD",1747210049620,3.80032709,2631.4,2631.0,8.0]
["bitfinex","ETHUSD",1747210049817,3.80018077,2631.5,2631.0,8.0]
["bitfinex","ETHUSD",1747210050151,4.753,2631.8,2631.0,9.13431757]
["bitfinex","ETHUSD",1747210050356,3.80027851,2631.4,2631.0,8.0]
["bitfinex","ETHUSD",1747210050538,8.51106453,2632.3,2631.0,8.0]
["bitfinex","ETHUSD",1747210050755,4.734,2632.1,2631.6,8.0]
["bitfinex","ETHUSD",1747210051045,4.734,2632.1,2631.5,4.88217282]
["bitfinex","ETHUSD",1747210051046,4.734,2632.1,2631.5,1.0821]
["bitfinex","ETHUSD",1747210051253,3.79939209,2632.0,2631.5,1.0821]
["bitfinex","ETHUSD",1747210051412,3.79953645,2631.9,2631.5,1.0821]
["bitfinex","ETHUSD",1747210051763,3.79946953,2632.0,2631.5,1.0821]
["bitfinex","ETHUSD",1747210051968,3.79944418,2632.0,2631.5,1.0821]
["bitfinex","ETHUSD",1747210052118,3.79966306,2631.9,2631.5,1.0821]
["bitfinex","ETHUSD",1747210052515,4.734,2632.1,2631.6,8.0]
["bitfinex","ETHUSD",1747210052753,4.734,2632.1,2631.7,3.34317568]
["bitfinex","ETHUSD",1747210052934,8.53324899,2632.1,2631.7,3.34317568]
["bitfinex","ETHUSD",1747210053877,4.734,2632.1,2631.8,8.0]
["bitfinex","ETHUSD",1747210055437,4.73007416,2632.1,2631.8,8.0]
["bitfinex","ETHUSD",1747210055748,8.52937251,2632.1,2631.6,11.7999507]
["bitfinex","ETHUSD",1747210055944,4.73007416,2632.1,2631.6,8.0]
["bitfinex","ETHUSD",1747210056142,4.73007416,2632.1,2631.6,11.79996707]
["bitfinex","ETHUSD",1747210056143,8.52938888,2632.1,2631.6,11.79996707]
["bitfinex","ETHUSD",1747210056372,4.73007416,2632.1,2631.8,3.79958395]
["bitfinex","ETHUSD",1747210056577,4.664,2632.7,2632.0,3.34317568]
["bitfinex","ETHUSD",1747210056792,3.79909838,2632.3,2632.0,3.34317568]
["bitfinex","ETHUSD",1747210057094,3.79722802,2633.5,2632.2,1.0868]
["bitfinex","ETHUSD",1747210057379,3.79895908,2632.3,2632.2,1.0868]
["bitfinex","ETHUSD",1747210057545,4.92026255,2632.8,2631.8,1.1016]
["bitfinex","ETHUSD",1747210057749,3.79934273,2632.1,2631.8,1.1016]
["bitfinex","ETHUSD",1747210057946,3.7991552,2632.2,2631.8,1.1016]
["bitfinex","ETHUSD",1747210058335,3.79873673,2632.5,2631.8,9.1016]
["bitfinex","ETHUSD",1747210058574,3.7988671,2632.4,2631.4,3.34317568]
["bitfinex","ETHUSD",1747210058764,4.34852617,2632.6,2631.5,8.0]
["bitfinex","ETHUSD",1747210058959,3.79975007,2631.8,2631.5,8.0]
["bitfinex","ETHUSD",1747210059162,3.79947898,2632.0,2631.5,11.80003355]
["bitfinex","ETHUSD",1747210059367,4.653,2632.2,2631.5,8.0]
["bitfinex","ETHUSD",1747210059563,3.80025841,2631.4,2631.3,1.0961]
["bitfinex","ETHUSD",1747210059745,3.79989658,2631.7,2631.2,3.80045611]
["bitfinex","ETHUSD",1747210060145,3.79997175,2631.6,2631.1,3.8006136]
["bitfinex","ETHUSD",1747210060480,1.0534,2632.1,2631.4,3.34317568]
["bitfinex","ETHUSD",1747210060640,3.79969251,2631.8,2631.4,3.34317568]
["bitfinex","ETHUSD",1747210060945,3.79960764,2631.9,2631.4,3.34317568]
["bitfinex","ETHUSD",1747210061148,3.79898636,2632.3,2631.9,8.0]
["bitfinex","ETHUSD",1747210061337,4.639,2632.4,2631.9,8.0]
["bitfinex","ETHUSD",1747210061537,3.79896005,2632.3,2631.9,8.0]
["bitfinex","ETHUSD",1747210061740,3.79910341,2632.2,2631.9,8.0]
["bitfinex","ETHUSD",1747210061940,3.79932248,2632.1,2631.9,8.0]
["bitfinex","ETHUSD",1747210062143,3.79904778,2632.3,2631.2,0.29161554]
["bitfinex","ETHUSD",1747210062144,3.80040284,2631.3,2631.2,0.29161554]
["bitfinex","ETHUSD",1747210062384,4.644,2631.3,2630.7,3.34317568]
["bitfinex","ETHUSD",1747210062553,4.644,2631.3,2630.6,1.1051]
["bitfinex","ETHUSD",1747210062742,3.80111752,2630.9,2630.3,3.80177599]
["bitfinex","ETHUSD",1747210062935,3.80112179,2630.9,2630.3,3.80177599]
["bitfinex","ETHUSD",1747210063137,3.8008904,2631.0,2630.3,5.00766864]
["bitfinex","ETHUSD",1747210063367,3.80113807,2630.8,2630.4,8.0]
["bitfinex","ETHUSD",1747210063575,3.80072662,2631.1,2630.6,3.34317568]
["bitfinex","ETHUSD",1747210063772,3.80151062,2630.6,2630.2,4.45517568]
["bitfinex","ETHUSD",1747210063990,8.44441931,2631.3,2630.2,4.45517568]
["bitfinex","ETHUSD",1747210063991,3.80162934,2630.5,2630.2,4.45517568]
["bitfinex","ETHUSD",1747210064277,4.644,2631.3,2630.3,8.0]
["bitfinex","ETHUSD",1747210064278,3.80150635,2630.6,2630.3,8.0]
["bitfinex","ETHUSD",1747210064479,4.644,2631.3,2630.2,5.28092137]
["bitfinex","ETHUSD",1747210064781,3.80179366,2630.4,2630.2,4.45517568]
["bitfinex","ETHUSD",1747210064988,3.8020694,2630.2,2630.0,3.34317568]
["bitfinex","ETHUSD",1747210065280,3.80158023,2630.5,2630.1,8.0]
["bitfinex","ETHUSD",1747210065446,3.80187482,2630.3,2630.1,8.0]
["bitfinex","ETHUSD",1747210065650,4.619,2630.6,2630.0,3.34317568]
["bitfinex","ETHUSD",1747210065871,3.80182273,2630.4,2630.0,3.34317568]
["bitfinex","ETHUSD",1747210066088,3.80159706,2630.5,2629.5,9.1816877]
["bitfinex","ETHUSD",1747210066089,3.80285975,2629.6,2629.5,0.6667]
["bitfinex","ETHUSD",1747210067057,4.627,2629.7,2629.5,0.6667]
["bitfinex","ETHUSD",1747210067253,3.80285975,2629.6,2629.5,0.6667]
["bitfinex","ETHUSD",1747210070448,8.42976165,2629.7,2629.5,0.6667]
["bitfinex","ETHUSD",1747210070667,3.80285975,2629.6,2629.5,0.6667]
["bitfinex","ETHUSD",1747210070880,8.42985768,2629.7,2629.5,0.6667]
["bitfinex","ETHUSD",1747210071261,3.80285975,2629.6,2629.5,0.6667]
["bitfinex","ETHUSD",1747210071458,4.627,2629.7,2629.5,0.6667]
["bitfinex","ETHUSD",1747210071673,4.627,2629.7,2629.5,1.06768757]
["bitfinex","ETHUSD",1747210071948,3.79935872,2632.1,2629.9,8.0]
["bitfinex","ETHUSD",1747210072214,3.80106614,2630.9,2630.5,1.1404]
["bitfinex","ETHUSD",1747210072379,3.80048424,2631.3,2630.9,8.0]
["bitfinex","ETHUSD",1747210072563,3.80056647,2631.2,2630.9,8.0]
["bitfinex","ETHUSD",1747210073149,3.80056636,2631.2,2630.9,8.0]
["bitfinex","ETHUSD",1747210073487,3.80083618,2631.0,2630.9,8.0]
["bitfinex","ETHUSD",1747210073699,3.80098065,2630.9,2630.8,3.34317568]
["bitfinex","ETHUSD",1747210074050,3.80069172,2631.1,2630.5,15.6404]
["bitfinex","ETHUSD",1747210074292,3.80155863,2630.5,2630.1,9.0811]
["bitfinex","ETHUSD",1747210074452,3.80182201,2630.4,2630.1,9.0811]
["bitfinex","ETHUSD",1747210074656,3.80185043,2630.3,2630.1,9.0811]
["bitfinex","ETHUSD",1747210074856,4.548,2630.9,2630.1,1.0811]
["bitfinex","ETHUSD",1747210075059,3.80182929,2630.4,2630.1,1.0811]
["bitfinex","ETHUSD",1747210075251,8.34900509,2630.9,2630.1,9.0811]
["bitfinex","ETHUSD",1747210075565,3.80199224,2630.2,2630.1,8.0]
["bitfinex","ETHUSD",1747210075765,3.80185284,2630.3,2630.1,8.0]
["bitfinex","ETHUSD",1747210075766,3.80193431,2630.3,2630.1,8.0]
["bitfinex","ETHUSD",1747210075982,3.80199224,2630.2,2630.1,8.0]
["bitfinex","ETHUSD",1747210076291,3.8021368,2630.1,2630.0,3.34317568]
["bitfinex","ETHUSD",1747210076495,3.802011,2630.2,2630.0,3.34317568]
["bitfinex","ETHUSD",1747210076694,3.80228447,2630.0,2629.7,3.34317568]
["bitfinex","ETHUSD",1747210076997,3.80228963,2630.0,2629.7,3.34317568]
["bitfinex","ETHUSD",1747210077212,3.80214735,2630.1,2629.7,3.34317568]
["bitfinex","ETHUSD",1747210077406,4.526,2630.2,2629.7,3.34317568]
["bitfinex","ETHUSD",1747210077705,3.8022473,2630.1,2629.7,3.34317568]
["bitfinex","ETHUSD",1747210077859,8.32805822,2630.2,2629.7,8.03102198]
["bitfinex","ETHUSD",1747210078054,3.80187495,2630.3,2629.8,3.80253237]
["bitfinex","ETHUSD",1747210078260,3.80151819,2630.6,2630.1,7.14520623]
["bitfinex","ETHUSD",1747210079169,4.90360351,2631.1,2630.1,7.14520623]
["bitfinex","ETHUSD",1747210079170,3.8011481,2630.8,2630.5,3.34317568]
["bitfinex","ETHUSD",1747210079386,3.80127355,2630.7,2630.5,3.34317568]
["bitfinex","ETHUSD",1747210080211,1.1029,2631.1,2630.5,3.34317568]
["bitfinex","ETHUSD",1747210080212,3.80087125,2631.0,2630.5,7.14468519]
["bitfinex","ETHUSD",1747210080506,8.29569277,2631.1,2630.9,3.34317568]
["bitfinex","ETHUSD",1747210080685,3.80083618,2631.0,2630.9,3.34317568]
["bitfinex","ETHUSD",1747210080991,3.80083618,2631.0,2630.1,8.0]
["bitfinex","ETHUSD",1747210080992,3.80184769,2630.3,2630.1,8.0]
["bitfinex","ETHUSD",1747210081157,0.55,2631.0,2630.1,8.0]
["bitfinex","ETHUSD",1747210081158,4.35096821,2631.0,2630.1,8.0]
["bitfinex","ETHUSD",1747210081491,3.80112513,2630.8,2630.0,3.34317568]
["bitfinex","ETHUSD",1747210081715,3.8021368,2630.1,2630.0,3.34317568]
["bitfinex","ETHUSD",1747210081909,3.80285975,2629.6,2629.2,1.1394]
["bitfinex","ETHUSD",1747210082054,3.80285975,2629.6,2629.1,3.34317568]
["bitfinex","ETHUSD",1747210082456,3.80285975,2629.6,2628.9,1.1394]
["bitfinex","ETHUSD",1747210082664,4.35285975,2629.6,2628.5,4.43917568]
["bitfinex","ETHUSD",1747210082863,5.42485975,2629.6,2628.1,4.43917568]
["bitfinex","ETHUSD",1747210083169,5.42485975,2629.6,2627.6,0.46446995]
["bitfinex","ETHUSD",1747210083170,0.0509,2628.8,2627.9,3.34317568]
["bitfinex","ETHUSD",1747210083371,0.55,2629.5,2627.9,3.34317568]
["bitfinex","ETHUSD",1747210083372,4.505,2628.7,2627.9,3.34317568]
["bitfinex","ETHUSD",1747210083588,8.3091746,2628.7,2628.3,3.34317568]
["bitfinex","ETHUSD",1747210083790,3.80459595,2628.4,2628.3,3.34317568]
["bitfinex","ETHUSD",1747210083990,4.505,2628.7,2627.9,3.34317568]
["bitfinex","ETHUSD",1747210084190,3.80517142,2628.1,2627.7,1.76266667]
["bitfinex","ETHUSD",1747210084410,3.80546464,2627.8,2627.7,0.66666667]
["bitfinex","ETHUSD",1747210084617,4.34237683,2628.7,2628.0,8.0]
["bitfinex","ETHUSD",1747210084776,4.496,2628.4,2628.0,8.0]
["bitfinex","ETHUSD",1747210085627,3.8044512,2628.5,2628.1,1.1169]
["bitfinex","ETHUSD",1747210085786,1.0881,2629.2,2628.4,8.0]
["bitfinex","ETHUSD",1747210085787,0.5381,2629.2,2628.4,8.0]
["bitfinex","ETHUSD",1747210085985,17.48468413,2629.8,2628.7,3.34317568]
["bitfinex","ETHUSD",1747210085986,8.29269641,2629.1,2628.7,3.34317568]
["bitfinex","ETHUSD",1747210086294,4.489,2629.0,2628.7,3.34317568]
["bitfinex","ETHUSD",1747210086620,8.29274071,2629.0,2628.7,3.34317568]
["bitfinex","ETHUSD",1747210086788,4.489,2629.0,2628.7,3.34317568]
["bitfinex","ETHUSD",1747210087113,4.86924841,2629.0,2628.3,3.34317568]
["bitfinex","ETHUSD",1747210087328,3.80457625,2628.5,2628.1,1.1169]
["bitfinex","ETHUSD",1747210087497,4.89197234,2628.9,2627.9,3.34317568]
["bitfinex","ETHUSD",1747210087498,1.0881,2628.9,2627.9,3.34317568]
["bitfinex","ETHUSD",1747210087820,3.80546464,2627.8,2627.7,0.66666667]
["bitfinex","ETHUSD",1747210087986,4.484,2627.9,2627.7,0.66666667]
["bitfinex","ETHUSD",1747210088580,3.80546464,2627.8,2627.7,0.66666667]
["bitfinex","ETHUSD",1747210088923,4.89356464,2627.8,2627.7,0.66666667]
["bitfinex","ETHUSD",1747210091304,13.93956464,2627.8,2627.7,0.66666667]
["bitfinex","ETHUSD",1747210092604,4.34356464,2627.8,2627.7,0.66666667]
["bitfinex","ETHUSD",1747210092803,3.80546464,2627.8,2627.7,0.66666667]
["bitfinex","ETHUSD",1747210093014,8.27346464,2627.8,2627.7,0.66666667]
["bitfinex","ETHUSD",1747210093215,3.8052619,2628.0,2627.7,0.66666667]
["bitfinex","ETHUSD",1747210093422,3.80457836,2628.5,2627.7,0.66666667]
["bitfinex","ETHUSD",1747210093423,4.467,2628.4,2627.7,4.00984235]
["bitfinex","ETHUSD",1747210093714,4.47,2628.7,2628.3,3.80468802]
["bitfinex","ETHUSD",1747210093939,4.47,2628.7,2628.2,4.88917734]
["bitfinex","ETHUSD",1747210094212,4.467,2628.9,2628.5,7.1475034]
["bitfinex","ETHUSD",1747210094441,4.467,2628.9,2628.5,3.34317568]
["bitfinex","ETHUSD",1747210094829,3.80410486,2628.8,2628.3,3.80468676]
["bitfinex","ETHUSD",1747210095029,3.80416594,2628.7,2628.3,14.5]
["bitfinex","ETHUSD",1747210095230,3.80438567,2628.6,2628.2,9.0843]
["bitfinex","ETHUSD",1747210095540,4.467,2628.9,2628.2,1.0843]
["bitfinex","ETHUSD",1747210095722,3.80528731,2628.0,2627.8,1.1243]
["bitfinex","ETHUSD",1747210095913,4.461,2628.1,2627.8,1.1243]
["bitfinex","ETHUSD",1747210096466,8.26370795,2628.4,2628.0,3.34317568]
["bitfinex","ETHUSD",1747210096614,4.459,2628.4,2628.0,3.34317568]
["bitfinex","ETHUSD",1747210096939,4.459,2628.4,2628.0,7.14832701]
["bitfinex","ETHUSD",1747210097276,3.80437883,2628.6,2628.4,11.80455734]
["bitfinex","ETHUSD",1747210097277,4.449,2628.6,2628.4,11.80455734]
["bitfinex","ETHUSD",1747210097454,4.449,2628.6,2628.1,8.0]
["bitfinex","ETHUSD",1747210097455,3.80453916,2628.5,2628.1,8.0]
["bitfinex","ETHUSD",1747210097660,3.80453449,2628.5,2628.0,3.34317568]
["bitfinex","ETHUSD",1747210097845,3.80500937,2628.2,2628.0,3.34317568]
["bitfinex","ETHUSD",1747210098042,3.80456724,2628.5,2628.0,3.34317568]
["bitfinex","ETHUSD",1747210098240,4.449,2628.6,2628.0,3.34317568]
["bitfinex","ETHUSD",1747210098649,3.80531983,2627.9,2627.8,1.1243]
["bitfinex","ETHUSD",1747210098857,3.80546464,2627.8,2627.7,0.66666667]
["bitfinex","ETHUSD",1747210100661,4.89356464,2627.8,2627.7,0.66666667]
["bitfinex","ETHUSD",1747210102880,14.88356464,2627.8,2627.7,0.66666667]
["bitfinex","ETHUSD",1747210103029,14.88356464,2627.8,2627.7,0.28641826]
["bitfinex","ETHUSD",1747210103777,14.88356464,2627.8,2627.6,0.46446995]
["bitfinex","ETHUSD",1747210103778,4.35560946,2627.7,2627.6,0.46446995]
["bitfinex","ETHUSD",1747210103961,22.34560946,2627.7,2627.6,0.46446995]
["bitfinex","ETHUSD",1747210104166,29.68778514,2627.7,2627.6,0.46446995]
["bitfinex","ETHUSD",1747210104463,30.2370516,2627.7,2627.6,0.46446995]
["bitfinex","ETHUSD",1747210104826,8.45562352,2627.0,2626.9,6.43418479]
["bitfinex","ETHUSD",1747210105031,41.33062352,2627.0,2626.9,6.10414274]
["bitfinex","ETHUSD",1747210105276,41.67390478,2627.0,2626.9,6.10414274]
["bitfinex","ETHUSD",1747210105439,3.80749314,2626.4,2625.4,11.95764463]
["bitfinex","ETHUSD",1747210105643,4.35879832,2625.5,2625.4,11.95764463]
["bitfinex","ETHUSD",1747210105847,18.05379832,2625.5,2625.4,11.95764463]
["bitfinex","ETHUSD",1747210106163,26.96479832,2625.5,2625.4,11.95764463]
["bitfinex","ETHUSD",1747210106361,26.41479832,2625.5,2625.4,11.95764463]
["bitfinex","ETHUSD",1747210106566,18.05379832,2625.5,2625.4,11.95764463]
["bitfinex","ETHUSD",1747210106780,26.97979832,2625.5,2625.4,11.95764463]
["bitfinex","ETHUSD",1747210107090,3.80879832,2625.5,2625.4,11.95371878]
["bitfinex","ETHUSD",1747210107389,7.9926288,2625.5,2625.4,11.95371878]
["bitfinex","ETHUSD",1747210107546,3.80749314,2626.4,2625.4,13.14909066]
["bitfinex","ETHUSD",1747210107745,3.80749314,2626.4,2625.4,11.95371878]
["bitfinex","ETHUSD",1747210107964,17.50226703,2626.6,2625.4,11.95371878]
["bitfinex","ETHUSD",1747210108165,3.80749314,2626.4,2625.5,1.1097]
["bitfinex","ETHUSD",1747210108334,4.509,2626.5,2625.5,1.1097]
["bitfinex","ETHUSD",1747210108529,3.80865326,2625.6,2625.5,1.1097]
["bitfinex","ETHUSD",1747210108735,3.80879832,2625.5,2625.4,11.95371878]
["bitfinex","ETHUSD",1747210109145,8.31579832,2625.5,2625.4,11.95371878]
["bitfinex","ETHUSD",1747210109796,4.504,2625.8,2625.4,13.14909066]
["bitfinex","ETHUSD",1747210110435,3.80879832,2625.5,2625.4,11.95371878]
["bitfinex","ETHUSD",1747210111323,4.35879832,2625.5,2625.4,11.95371878]
["bitfinex","ETHUSD",1747210111436,8.79879832,2625.5,2625.4,11.95371878]
["bitfinex","ETHUSD",1747210112770,4.35879832,2625.5,2625.4,11.95371878]
["bitfinex","ETHUSD",1747210113070,8.31879832,2625.5,2625.4,11.95371878]
["bitfinex","ETHUSD",1747210113274,16.86879832,2625.5,2625.4,11.95371878]
["bitfinex","ETHUSD",1747210113765,8.86879832,2625.5,2625.4,11.95371878]
["bitfinex","ETHUSD",1747210114078,8.86879832,2625.5,2625.4,9.26371878]
["bitfinex","ETHUSD",1747210114079,17.07469307,2625.5,2625.4,9.26371878]
["bitfinex","ETHUSD",1747210114370,17.41777077,2625.5,2625.4,9.26371878]
["bitfinex","ETHUSD",1747210114737,17.41777077,2625.5,2625.4,6.69476697]
["bitfinex","ETHUSD",1747210114738,22.57897235,2625.5,2625.4,6.69476697]
["bitfinex","ETHUSD",1747210114935,21.88277077,2625.5,2625.4,6.69476697]
["bitfinex","ETHUSD",1747210115374,21.53969307,2625.5,2625.4,6.69476697]
["bitfinex","ETHUSD",1747210115776,13.53969307,2625.5,2625.4,6.69476697]
["bitfinex","ETHUSD",1747210116864,21.53969307,2625.5,2625.4,0.06665087]
["bitfinex","ETHUSD",1747210118075,12.98969307,2625.5,2625.4,0.06665087]
["bitfinex","ETHUSD",1747210118885,13.33379832,2625.5,2625.4,0.06665087]
["bitfinex","ETHUSD",1747210119084,3.80937869,2625.1,2625.0,8.37257515]
["bitfinex","ETHUSD",1747210119238,4.35937869,2625.1,2625.0,8.37257515]
["bitfinex","ETHUSD",1747210121898,8.31437869,2625.1,2625.0,8.37257515]
["bitfinex","ETHUSD",1747210122745,8.86437869,2625.1,2625.0,8.37257515]
["bitfinex","ETHUSD",1747210124147,8.31437869,2625.1,2625.0,8.37257515]
["bitfinex","ETHUSD",1747210125148,16.86437869,2625.1,2625.0,8.37257515]
["bitfinex","ETHUSD",1747210125491,21.20568299,2625.1,2625.0,7.82257515]
["bitfinex","ETHUSD",1747210125662,23.79305175,2625.1,2625.0,7.36469994]
["bitfinex","ETHUSD",1747210125993,23.79305175,2625.1,2621.4,11.11681818]
["bitfinex","ETHUSD",1747210125994,30.681422,2623.2,2621.4,11.11681818]
["bitfinex","ETHUSD",1747210126157,30.681422,2623.2,2620.1,12.7427686]
["bitfinex","ETHUSD",1747210126158,3.81643847,2620.3,2620.1,12.7427686]
["bitfinex","ETHUSD",1747210126358,7.85944774,2620.2,2620.1,12.7427686]
["bitfinex","ETHUSD",1747210126671,3.81839703,2618.9,2618.4,5.54859701]
["bitfinex","ETHUSD",1747210127149,5.08083179,2620.3,2618.4,5.54859701]
["bitfinex","ETHUSD",1747210127150,5.051,2619.8,2618.4,5.54859701]
["bitfinex","ETHUSD",1747210127350,4.36839703,2618.9,2618.4,5.54859701]
["bitfinex","ETHUSD",1747210127549,3.81839703,2618.9,2618.4,5.54859701]
["bitfinex","ETHUSD",1747210127749,3.81839703,2618.9,2618.8,12.88904959]
["bitfinex","ETHUSD",1747210127956,0.51568116,2620.8,2618.8,13.98694959]
["bitfinex","ETHUSD",1747210128260,0.28277142,2620.8,2619.1,3.37342075]
["bitfinex","ETHUSD",1747210128479,3.0,2621.4,2618.9,1.73603703]
["bitfinex","ETHUSD",1747210128480,5.25,2620.7,2619.5,3.37342075]
["bitfinex","ETHUSD",1747210128698,3.81592001,2620.6,2619.7,8.0]
["bitfinex","ETHUSD",1747210128900,3.81601641,2620.6,2619.9,3.37342075]
["bitfinex","ETHUSD",1747210129101,5.35,2621.1,2620.1,3.37342075]
["bitfinex","ETHUSD",1747210129312,5.482,2621.8,2620.2,0.33734208]
["bitfinex","ETHUSD",1747210129496,3.8137071,2622.2,2620.3,1.0435]
["bitfinex","ETHUSD",1747210129811,5.673,2622.1,2620.7,8.0]
["bitfinex","ETHUSD",1747210130013,3.81839703,2618.9,2618.8,12.88904959]
["bitfinex","ETHUSD",1747210131616,4.36839703,2618.9,2618.8,12.88904959]
["bitfinex","ETHUSD",1747210131821,3.81839703,2618.9,2618.8,12.88904959]
["bitfinex","ETHUSD",1747210132683,4.36839703,2618.9,2618.8,12.88904959]
["bitfinex","ETHUSD",1747210133922,3.81839703,2618.9,2618.8,12.88904959]
["bitfinex","ETHUSD",1747210134617,4.36839703,2618.9,2618.8,12.88904959]
["bitfinex","ETHUSD",1747210135521,4.36839703,2618.9,2618.8,12.00170751]
["bitfinex","ETHUSD",1747210135685,4.37014745,2617.7,2617.6,12.04936456]
["bitfinex","ETHUSD",1747210135884,3.82014745,2617.7,2617.6,12.04936456]
["bitfinex","ETHUSD",1747210136493,4.37014745,2617.7,2617.6,12.04936456]
["bitfinex","ETHUSD",1747210136800,12.37014745,2617.7,2617.6,12.04936456]
["bitfinex","ETHUSD",1747210137001,4.37014745,2617.7,2617.6,11.06637982]
["bitfinex","ETHUSD",1747210137405,3.82014745,2617.7,2617.6,11.06637982]
["bitfinex","ETHUSD",1747210137790,6.627,2618.5,2617.6,11.06637982]
["bitfinex","ETHUSD",1747210137990,6.627,2618.5,2617.6,13.48655086]
["bitfinex","ETHUSD",1747210138336,3.0,2620.0,2617.6,13.48655086]
["bitfinex","ETHUSD",1747210138337,3.81825124,2619.0,2617.6,11.06637982]
["bitfinex","ETHUSD",1747210138503,3.8189571,2618.6,2617.6,11.06637982]
["bitfinex","ETHUSD",1747210138703,3.81854284,2618.8,2617.6,11.06637982]
["bitfinex","ETHUSD",1747210139328,3.81953956,2618.2,2617.6,8.87376165]
["bitfinex","ETHUSD",1747210139530,6.675,2618.9,2617.6,11.07467087]
["bitfinex","ETHUSD",1747210139729,6.675,2618.9,2617.8,5.17899643]
["bitfinex","ETHUSD",1747210139913,6.675,2618.9,2617.8,8.99897686]
["bitfinex","ETHUSD",1747210139914,3.81907567,2618.5,2617.8,8.99897686]
["bitfinex","ETHUSD",1747210140120,6.675,2618.9,2617.9,14.5]
["bitfinex","ETHUSD",1747210140300,3.8187054,2618.7,2617.9,14.5]
["bitfinex","ETHUSD",1747210140497,3.81798349,2619.2,2618.3,5.17899643]
["bitfinex","ETHUSD",1747210140694,3.81679389,2620.0,2619.2,3.81794535]
["bitfinex","ETHUSD",1747210140899,6.64,2620.1,2619.3,5.17899643]
["bitfinex","ETHUSD",1747210141130,3.81810545,2619.1,2619.0,1.1616]
["bitfinex","ETHUSD",1747210141329,6.64,2620.1,2618.4,1.2089]
["bitfinex","ETHUSD",1747210141330,3.81708527,2619.8,2618.4,1.2089]
["bitfinex","ETHUSD",1747210141633,3.81693957,2619.9,2618.6,8.0]
["bitfinex","ETHUSD",1747210141841,13.272,2620.1,2618.5,14.5]
["bitfinex","ETHUSD",1747210141997,3.81842172,2618.9,2618.4,4.68282969]
["bitfinex","ETHUSD",1747210142200,6.64,2620.1,2618.4,8.0]
["bitfinex","ETHUSD",1747210142398,0.59695633,2620.5,2619.2,5.17899643]
["bitfinex","ETHUSD",1747210142399,6.669,2620.5,2619.2,5.17899643]
["bitfinex","ETHUSD",1747210142599,3.81710554,2619.8,2619.3,8.0]
["bitfinex","ETHUSD",1747210142897,3.81708527,2619.8,2618.8,8.0]
["bitfinex","ETHUSD",1747210143213,3.81624206,2620.4,2619.5,5.17899643]
["bitfinex","ETHUSD",1747210143400,3.81475547,2621.4,2620.3,5.17899643]
["bitfinex","ETHUSD",1747210143611,3.81504654,2621.2,2619.7,8.0]
["bitfinex","ETHUSD",1747210143806,3.81475547,2621.4,2619.6,5.17899643]
["bitfinex","ETHUSD",1747210144034,3.81634098,2620.4,2619.7,22.5]
["bitfinex","ETHUSD",1747210144241,6.666,2621.5,2619.6,8.0]
["bitfinex","ETHUSD",1747210144424,3.81614995,2620.5,2619.9,3.81692422]
["bitfinex","ETHUSD",1747210144605,3.81532101,2621.1,2619.6,5.17899643]
["bitfinex","ETHUSD",1747210144939,3.81491096,2621.3,2619.8,1.1241]
["bitfinex","ETHUSD",1747210145158,3.81693957,2619.9,2619.8,1.1241]
["bitfinex","ETHUSD",1747210146045,3.81797303,2619.2,2619.1,1.0963]
["bitfinex","ETHUSD",1747210146507,10.47434475,2619.7,2619.1,1.0963]
["bitfinex","ETHUSD",1747210146508,3.81747496,2619.6,2619.1,1.0963]
["bitfinex","ETHUSD",1747210146713,3.81747496,2619.6,2619.1,9.0963]
["bitfinex","ETHUSD",1747210146914,3.81643421,2620.3,2619.4,5.17899643]
["bitfinex","ETHUSD",1747210147206,3.81643421,2620.3,2619.1,10.90565461]
["bitfinex","ETHUSD",1747210147207,3.81736128,2619.7,2619.1,10.90565461]
["bitfinex","ETHUSD",1747210147411,3.8174766,2619.6,2619.2,14.5]
["bitfinex","ETHUSD",1747210147607,3.81718826,2619.8,2619.3,8.0]
["bitfinex","ETHUSD",1747210147850,3.81795968,2619.2,2619.1,1.0963]
["bitfinex","ETHUSD",1747210148367,3.81787754,2619.3,2619.1,1.0963]
["bitfinex","ETHUSD",1747210148667,3.81795968,2619.2,2619.1,1.0963]
["bitfinex","ETHUSD",1747210149007,3.81788162,2619.3,2619.1,1.0963]
["bitfinex","ETHUSD",1747210149208,6.616,2619.5,2619.1,1.0963]
["bitfinex","ETHUSD",1747210149653,3.81795968,2619.2,2619.1,1.0963]
["bitfinex","ETHUSD",1747210150024,3.81898033,2618.5,2618.4,1.2017]
["bitfinex","ETHUSD",1747210150544,3.82000152,2617.8,2617.6,8.87376165]
["bitfinex","ETHUSD",1747210150777,4.37014745,2617.7,2617.6,8.87376165]
["bitfinex","ETHUSD",1747210151049,10.50014745,2617.7,2617.6,8.87376165]
["bitfinex","ETHUSD",1747210152261,6.675,2618.5,2617.6,8.87376165]
["bitfinex","ETHUSD",1747210152460,3.81934362,2618.3,2617.9,5.17899643]
["bitfinex","ETHUSD",1747210152636,3.81994422,2617.9,2617.6,8.87376165]
["bitfinex","ETHUSD",1747210152832,3.82001736,2617.8,2617.6,8.87376165]
["bitfinex","ETHUSD",1747210153033,3.82014745,2617.7,2617.6,8.87376165]
["bitfinex","ETHUSD",1747210153243,6.673,2617.8,2617.6,8.87376165]
["bitfinex","ETHUSD",1747210153451,6.668,2618.7,2617.6,8.87376165]
["bitfinex","ETHUSD",1747210153765,3.81977517,2618.0,2617.6,8.87376165]
["bitfinex","ETHUSD",1747210153942,3.81993166,2617.9,2617.6,8.87376165]
["bitfinex","ETHUSD",1747210154136,3.8196062,2618.1,2617.6,8.87376165]
["bitfinex","ETHUSD",1747210154137,6.668,2618.7,2617.7,13.17899643]
["bitfinex","ETHUSD",1747210154342,6.651,2619.5,2618.4,8.0]
["bitfinex","ETHUSD",1747210154569,3.81794419,2619.3,2618.7,5.17899643]
["bitfinex","ETHUSD",1747210154888,3.81595005,2620.6,2619.1,5.17899643]
["bitfinex","ETHUSD",1747210155179,6.64,2620.2,2619.2,1.1292]
["bitfinex","ETHUSD",1747210155326,3.8168276,2620.0,2619.4,3.81758846]
["bitfinex","ETHUSD",1747210155532,3.8168276,2620.0,2619.5,14.5]
["bitfinex","ETHUSD",1747210155760,3.81667075,2620.1,2619.5,19.67899643]
["bitfinex","ETHUSD",1747210155973,6.62,2620.5,2620.0,3.81667126]
["bitfinex","ETHUSD",1747210156275,3.81402799,2621.9,2620.0,9.1656]
["bitfinex","ETHUSD",1747210156438,3.81552616,2620.9,2620.4,8.0]
["bitfinex","ETHUSD",1747210156624,3.8152788,2621.1,2620.5,3.81597376]
["bitfinex","ETHUSD",1747210156823,6.604,2621.7,2620.8,8.0]
["bitfinex","ETHUSD",1747210157021,20.74142227,2622.4,2621.0,8.0]
["bitfinex","ETHUSD",1747210157278,3.81435732,2621.7,2621.0,8.0]
["bitfinex","ETHUSD",1747210157421,6.6,2622.2,2621.1,14.5]
["bitfinex","ETHUSD",1747210157621,6.6,2622.2,2621.3,1.119]
["bitfinex","ETHUSD",1747210157870,3.18503351,2622.4,2621.3,1.119]
["bitfinex","ETHUSD",1747210158158,3.81344621,2622.3,2621.3,1.119]
["bitfinex","ETHUSD",1747210158357,3.81475547,2621.4,2621.3,15.619]
["bitfinex","ETHUSD",1747210158559,3.81344621,2622.3,2621.3,15.619]
["bitfinex","ETHUSD",1747210158560,3.81470164,2621.5,2621.3,1.119]
["bitfinex","ETHUSD",1747210158779,3.81475547,2621.4,2621.3,1.119]
["bitfinex","ETHUSD",1747210158965,3.81330079,2622.4,2621.3,1.119]
["bitfinex","ETHUSD",1747210159163,3.81475547,2621.4,2621.3,1.119]
["bitfinex","ETHUSD",1747210159782,3.81330079,2622.4,2621.3,1.119]
["bitfinex","ETHUSD",1747210160082,3.81344621,2622.3,2620.8,19.52245739]
["bitfinex","ETHUSD",1747210160254,3.81315538,2622.5,2621.3,3.81477776]
["bitfinex","ETHUSD",1747210160579,3.81315538,2622.5,2621.4,5.17899643]
["bitfinex","ETHUSD",1747210160742,6.587,2622.6,2621.5,3.81454325]
["bitfinex","ETHUSD",1747210160947,6.587,2622.6,2621.8,5.17899643]
["bitfinex","ETHUSD",1747210160948,3.81334463,2622.4,2621.8,5.17899643]
["bitfinex","ETHUSD",1747210161277,6.587,2622.6,2621.6,9.1015]
["bitfinex","ETHUSD",1747210161463,3.81431895,2621.7,2621.6,1.1015]
["bitfinex","ETHUSD",1747210161784,3.81344621,2622.3,2621.6,1.1015]
["bitfinex","ETHUSD",1747210161940,6.587,2622.6,2621.6,1.1015]
["bitfinex","ETHUSD",1747210162268,3.81371072,2622.2,2621.6,9.1015]
["bitfinex","ETHUSD",1747210162586,3.81271923,2622.8,2621.9,5.17899643]
["bitfinex","ETHUSD",1747210162899,3.81408609,2621.9,2621.6,9.1015]
["bitfinex","ETHUSD",1747210163054,3.81409348,2621.9,2621.6,9.1015]
["bitfinex","ETHUSD",1747210163377,3.81431895,2621.7,2621.6,1.1015]
["bitfinex","ETHUSD",1747210164179,3.8128646,2622.7,2621.6,1.1015]
["bitfinex","ETHUSD",1747210164180,3.81411458,2621.9,2621.6,1.1015]
["bitfinex","ETHUSD",1747210164487,3.81315538,2622.5,2621.6,1.1015]
["bitfinex","ETHUSD",1747210164847,3.8142711,2621.8,2621.6,1.1015]
["bitfinex","ETHUSD",1747210165046,3.81431895,2621.7,2621.6,1.1015]
["bitfinex","ETHUSD",1747210165256,3.81292789,2622.7,2621.6,1.1015]
["bitfinex","ETHUSD",1747210165470,3.81414069,2621.9,2621.6,1.1015]
["bitfinex","ETHUSD",1747210165639,3.81431895,2621.7,2621.6,1.1015]
["bitfinex","ETHUSD",1747210165845,3.81535112,2621.0,2620.7,5.17899643]
["bitfinex","ETHUSD",1747210166046,3.81468125,2621.5,2620.9,8.0]
["bitfinex","ETHUSD",1747210166262,6.457,2621.9,2620.9,8.0]
["bitfinex","ETHUSD",1747210166566,3.8146605,2621.5,2621.0,5.19979102]
["bitfinex","ETHUSD",1747210167098,6.457,2621.9,2620.6,3.81581568]
["bitfinex","ETHUSD",1747210167099,3.81514608,2621.2,2620.6,3.81581568]
["bitfinex","ETHUSD",1747210167276,3.81446444,2621.6,2620.7,8.0]
["bitfinex","ETHUSD",1747210167478,3.81556584,2620.9,2620.6,8.0]
["bitfinex","ETHUSD",1747210167659,3.81549281,2620.9,2620.6,8.0]
["bitfinex","ETHUSD",1747210167861,3.81431895,2621.7,2620.5,15.8835]
["bitfinex","ETHUSD",1747210167862,3.81592001,2620.6,2620.5,1.3835]
["bitfinex","ETHUSD",1747210168301,6.415,2621.0,2620.5,1.3835]
["bitfinex","ETHUSD",1747210168472,6.415,2621.0,2620.0,18.92199643]
["bitfinex","ETHUSD",1747210168802,3.81574506,2620.8,2620.2,3.81642911]
["bitfinex","ETHUSD",1747210169007,3.81629947,2620.4,2620.0,18.92199643]
["bitfinex","ETHUSD",1747210169368,10.2304546,2621.0,2620.0,22.73874907]
["bitfinex","ETHUSD",1747210169602,3.81621126,2620.4,2620.1,8.0]
["bitfinex","ETHUSD",1747210169927,6.415,2621.0,2620.1,8.0]
["bitfinex","ETHUSD",1747210170069,3.81548323,2620.9,2620.1,8.0]
["bitfinex","ETHUSD",1747210170400,10.23038954,2621.0,2620.4,3.81610049]
["bitfinex","ETHUSD",1747210170603,10.23038954,2621.0,2620.5,5.20666101]
["bitfinex","ETHUSD",1747210170801,10.23045659,2621.0,2620.5,1.3906]
["bitfinex","ETHUSD",1747210171101,10.23035947,2621.0,2620.5,5.20654529]
["bitfinex","ETHUSD",1747210171303,6.415,2621.0,2620.5,1.3906]
["bitfinex","ETHUSD",1747210171506,3.81560014,2620.9,2620.5,1.3906]
["bitfinex","ETHUSD",1747210171664,6.415,2621.0,2620.5,1.3906]
["bitfinex","ETHUSD",1747210171868,3.81592001,2620.6,2620.5,1.3906]
["bitfinex","ETHUSD",1747210172401,6.415,2621.0,2620.5,1.3906]
["bitfinex","ETHUSD",1747210172602,3.81555824,2620.9,2620.5,1.3906]
["bitfinex","ETHUSD",1747210173305,3.81527286,2621.1,2620.4,7.03560293]
["bitfinex","ETHUSD",1747210173515,3.81501851,2621.3,2620.4,3.92296277]
["bitfinex","ETHUSD",1747210173677,3.81509958,2621.2,2620.7,3.81565615]
["bitfinex","ETHUSD",1747210173860,3.8148117,2621.4,2620.4,3.21940248]
["bitfinex","ETHUSD",1747210173861,3.81497847,2621.3,2620.6,8.0]
["bitfinex","ETHUSD",1747210174114,3.81505219,2621.2,2620.7,3.81569031]
["bitfinex","ETHUSD",1747210174266,3.81505219,2621.2,2620.6,11.81584307]
["bitfinex","ETHUSD",1747210174467,3.81519285,2621.1,2620.6,11.81584307]
["bitfinex","ETHUSD",1747210174773,3.81464318,2621.5,2621.0,3.81522566]
["bitfinex","ETHUSD",1747210175168,6.268,2621.8,2620.9,8.0]
["bitfinex","ETHUSD",1747210175389,6.268,2621.8,2620.8,5.17899643]
["bitfinex","ETHUSD",1747210175713,10.08219766,2621.8,2620.8,5.17899643]
["bitfinex","ETHUSD",1747210175900,3.81514652,2621.2,2620.8,5.17899643]
["bitfinex","ETHUSD",1747210176211,3.81469241,2621.5,2621.0,3.8153273]
["bitfinex","ETHUSD",1747210176505,3.81526877,2621.1,2620.9,1.3719]
["bitfinex","ETHUSD",1747210176708,3.81500109,2621.3,2620.9,9.3719]
["bitfinex","ETHUSD",1747210176921,3.81431895,2621.7,2620.9,9.3719]
["bitfinex","ETHUSD",1747210177214,6.268,2621.8,2620.9,13.18735965]
["bitfinex","ETHUSD",1747210177378,3.81503879,2621.3,2620.9,1.3719]
["bitfinex","ETHUSD",1747210177561,3.81495519,2621.3,2620.9,9.3719]
["bitfinex","ETHUSD",1747210177766,3.81525837,2621.1,2620.9,1.3719]
["bitfinex","ETHUSD",1747210178090,3.81533765,2621.0,2620.9,1.3719]
["bitfinex","ETHUSD",1747210178299,3.81562881,2620.8,2620.7,6.268]
["bitfinex","ETHUSD",1747210178595,3.81560146,2620.9,2620.4,5.23244219]
["bitfinex","ETHUSD",1747210178910,1.3908,2621.8,2620.3,8.0]
["bitfinex","ETHUSD",1747210179109,6.184,2621.7,2620.6,5.17899643]
["bitfinex","ETHUSD",1747210179405,3.81471832,2621.5,2621.0,11.81532033]
["bitfinex","ETHUSD",1747210179707,6.18,2622.1,2621.2,3.81494976]
["bitfinex","ETHUSD",1747210179910,6.18,2622.1,2621.2,8.0]
["bitfinex","ETHUSD",1747210180069,3.81399098,2622.0,2621.1,8.0]
["bitfinex","ETHUSD",1747210180399,3.81407485,2621.9,2621.4,3.81464932]
["bitfinex","ETHUSD",1747210180604,3.81432198,2621.7,2621.2,3.81498053]
["bitfinex","ETHUSD",1747210180902,3.81392795,2622.0,2621.5,3.81459937]
["bitfinex","ETHUSD",1747210181070,3.81402861,2621.9,2621.4,3.81468466]
["bitfinex","ETHUSD",1747210181402,3.81430923,2621.8,2621.2,3.81493236]
["bitfinex","ETHUSD",1747210181596,3.81432979,2621.7,2621.2,3.81493236]
["bitfinex","ETHUSD",1747210181799,3.81432979,2621.7,2621.3,3.81490054]
["bitfinex","ETHUSD",1747210182013,3.81359164,2622.2,2621.2,1.4012]
["bitfinex","ETHUSD",1747210182163,3.81424734,2621.8,2621.2,1.4012]
["bitfinex","ETHUSD",1747210182363,3.81425038,2621.8,2621.3,3.8148855]
["bitfinex","ETHUSD",1747210182706,3.81406513,2621.9,2621.4,3.8146851]
["bitfinex","ETHUSD",1747210183003,3.81444875,2621.7,2621.2,5.21617479]
["bitfinex","ETHUSD",1747210183601,3.81447236,2621.6,2621.2,5.21617479]
["bitfinex","ETHUSD",1747210183901,3.81388253,2622.0,2621.2,1.4012]
["bitfinex","ETHUSD",1747210184076,3.81482146,2621.4,2621.2,1.4012]
["bitfinex","ETHUSD",1747210184493,3.81474827,2621.5,2621.2,1.4012]
["bitfinex","ETHUSD",1747210184804,3.81460014,2621.6,2621.2,1.4012]
["bitfinex","ETHUSD",1747210184988,3.8146237,2621.5,2621.2,1.4012]
["bitfinex","ETHUSD",1747210185181,3.81475301,2621.5,2621.2,1.4012]
["bitfinex","ETHUSD",1747210185382,3.81486806,2621.4,2621.2,1.4012]
["bitfinex","ETHUSD",1747210185805,11.44339332,2621.6,2620.5,1.4434]
["bitfinex","ETHUSD",1747210185992,3.81645056,2620.3,2620.0,21.2614]
["bitfinex","ETHUSD",1747210186305,3.81637591,2620.3,2620.0,15.1864]
["bitfinex","ETHUSD",1747210186468,3.81655864,2620.2,2620.0,1.4434]
["bitfinex","ETHUSD",1747210186663,3.81655864,2620.2,2619.5,11.86040725]
["bitfinex","ETHUSD",1747210186664,3.81598518,2620.6,2619.5,7.43]
["bitfinex","ETHUSD",1747210186902,3.81549331,2620.9,2619.8,8.99605102]
["bitfinex","ETHUSD",1747210187105,3.81504654,2621.2,2620.4,1.355]
["bitfinex","ETHUSD",1747210187310,0.2084466,2621.1,2620.4,1.355]
["bitfinex","ETHUSD",1747210187553,0.2084466,2621.1,2620.4,9.355]
["bitfinex","ETHUSD",1747210187915,3.81558861,2620.9,2620.4,13.1711337]
["bitfinex","ETHUSD",1747210188213,3.81460995,2621.5,2620.4,9.355]
["bitfinex","ETHUSD",1747210188373,3.81460995,2621.5,2620.4,1.355]
["bitfinex","ETHUSD",1747210188572,3.81581486,2620.7,2620.4,1.355]
["bitfinex","ETHUSD",1747210188882,3.815996,2620.6,2620.4,1.355]
["bitfinex","ETHUSD",1747210189314,5.988,2620.6,2619.8,1.3444]
["bitfinex","ETHUSD",1747210189614,5.988,2620.6,2620.3,3.81628066]
["bitfinex","ETHUSD",1747210189780,5.988,2620.6,2620.3,3.81633248]
["bitfinex","ETHUSD",1747210190125,1.4418,2621.7,2620.4,5.17899643]
["bitfinex","ETHUSD",1747210190424,17.54263755,2622.2,2620.5,1.4016]
["bitfinex","ETHUSD",1747210190425,5.982,2621.6,2620.5,1.4016]
["bitfinex","ETHUSD",1747210190573,5.982,2621.6,2620.5,13.21765158]
["bitfinex","ETHUSD",1747210190772,5.982,2621.6,2620.9,3.81540627]
["bitfinex","ETHUSD",1747210191104,3.81486396,2621.4,2620.9,3.81540627]
["bitfinex","ETHUSD",1747210191289,3.81417346,2621.8,2621.1,5.17899643]
["bitfinex","ETHUSD",1747210191619,3.81330079,2622.4,2621.3,1.4089]
["bitfinex","ETHUSD",1747210191816,3.8134267,2622.4,2621.7,3.81431895]
["bitfinex","ETHUSD",1747210192022,3.8134267,2622.4,2621.8,8.0]
["bitfinex","ETHUSD",1747210192023,3.81373324,2622.2,2621.8,8.0]
["bitfinex","ETHUSD",1747210192171,3.81417626,2621.8,2621.4,8.0]
["bitfinex","ETHUSD",1747210192575,3.81344621,2622.3,2621.4,8.0]
["bitfinex","ETHUSD",1747210192889,3.81452436,2621.6,2621.3,1.4089]
["bitfinex","ETHUSD",1747210193084,3.81386182,2622.1,2621.3,1.4089]
["bitfinex","ETHUSD",1747210193407,3.81412087,2621.9,2621.1,8.9941437]
["bitfinex","ETHUSD",1747210193603,4.02300382,2622.0,2621.3,3.81486709]
["bitfinex","ETHUSD",1747210193773,5.989,2621.9,2621.3,3.81477867]
["bitfinex","ETHUSD",1747210193975,3.81424196,2621.8,2621.2,8.0]
["bitfinex","ETHUSD",1747210194170,5.989,2621.9,2621.4,8.0]
["bitfinex","ETHUSD",1747210194376,5.989,2621.9,2621.2,8.0]
["bitfinex","ETHUSD",1747210194608,9.80306725,2621.9,2621.3,3.81482218]
["bitfinex","ETHUSD",1747210194800,3.8140686,2621.9,2621.3,3.81482887]
["bitfinex","ETHUSD",1747210195115,3.81366648,2622.2,2621.5,3.81447086]
["bitfinex","ETHUSD",1747210195625,3.81365288,2622.2,2621.6,3.81445862]
["bitfinex","ETHUSD",1747210195803,9.74975977,2622.1,2621.5,3.81453938]
["bitfinex","ETHUSD",1747210195971,9.74975977,2622.1,2621.6,3.81438929]
["bitfinex","ETHUSD",1747210195972,5.936,2622.1,2621.6,3.81438929]
["bitfinex","ETHUSD",1747210196178,3.81324721,2622.5,2621.9,3.81389726]
["bitfinex","ETHUSD",1747210196405,3.81189033,2623.4,2621.6,8.38143893]
["bitfinex","ETHUSD",1747210196406,5.927,2622.4,2621.6,8.38143893]
["bitfinex","ETHUSD",1747210196587,3.81311192,2622.6,2621.6,0.38143893]
["bitfinex","ETHUSD",1747210196785,5.925,2622.6,2621.9,3.81396696]
["bitfinex","ETHUSD",1747210197009,5.918,2622.5,2621.9,3.81396696]
["bitfinex","ETHUSD",1747210197317,5.918,2622.5,2622.1,3.81372792]
["bitfinex","ETHUSD",1747210197561,5.918,2622.5,2621.6,0.38143893]
["bitfinex","ETHUSD",1747210197675,3.81341657,2622.4,2621.8,11.81405972]
["bitfinex","ETHUSD",1747210197875,3.81351928,2622.3,2621.9,8.0]
["bitfinex","ETHUSD",1747210198079,5.918,2622.5,2621.9,11.81395919]
["bitfinex","ETHUSD",1747210198274,5.918,2622.5,2621.5,5.17899643]
["bitfinex","ETHUSD",1747210198533,5.918,2622.5,2621.6,8.0]
["bitfinex","ETHUSD",1747210198705,3.81316483,2622.5,2622.0,3.81375499]
["bitfinex","ETHUSD",1747210199031,3.81366007,2622.2,2621.7,3.81422031]
["bitfinex","ETHUSD",1747210199239,3.81305803,2622.6,2622.1,3.81369763]
["bitfinex","ETHUSD",1747210199414,5.877,2622.6,2622.3,3.81339776]
["bitfinex","ETHUSD",1747210200220,1.3783,2623.0,2622.0,1.4013]
["bitfinex","ETHUSD",1747210200221,3.81373708,2622.1,2622.0,1.4013]
["bitfinex","ETHUSD",1747210200403,5.865,2622.7,2621.7,5.893]
["bitfinex","ETHUSD",1747210200404,3.81360394,2622.2,2621.7,5.893]
["bitfinex","ETHUSD",1747210200613,5.865,2622.7,2621.6,1.5191]
["bitfinex","ETHUSD",1747210200916,3.81389167,2622.0,2621.0,5.892]
["bitfinex","ETHUSD",1747210201080,3.81482256,2621.4,2620.9,3.81547904]
["bitfinex","ETHUSD",1747210201280,5.85,2621.9,2620.8,1.5096]
["bitfinex","ETHUSD",1747210201485,1.5148,2621.3,2620.0,3.81672009]
["bitfinex","ETHUSD",1747210201684,1.5148,2621.3,2619.9,6.57489643]
["bitfinex","ETHUSD",1747210201685,1.5148,2621.3,2620.2,3.8163702]
["bitfinex","ETHUSD",1747210201928,3.81571104,2620.8,2620.3,8.0]
["bitfinex","ETHUSD",1747210202091,5.838,2620.7,2620.4,3.81608615]
["bitfinex","ETHUSD",1747210202290,5.828,2620.8,2620.5,3.81599212]
["bitfinex","ETHUSD",1747210202605,5.822,2621.0,2620.6,3.81584759]
["bitfinex","ETHUSD",1747210202811,5.822,2621.0,2620.7,8.0]
["bitfinex","ETHUSD",1747210202983,3.81562127,2620.9,2620.4,8.0]
["bitfinex","ETHUSD",1747210203188,5.822,2621.0,2620.3,8.9952591]
["bitfinex","ETHUSD",1747210203392,5.822,2621.0,2620.4,8.0]
["bitfinex","ETHUSD",1747210203627,5.822,2621.0,2620.5,3.81592834]
["bitfinex","ETHUSD",1747210203870,9.63742141,2621.0,2620.5,3.81592834]
["bitfinex","ETHUSD",1747210204052,3.81576027,2620.8,2620.3,5.17899643]
["bitfinex","ETHUSD",1747210204190,1.4196,2620.9,2619.1,5.893]
["bitfinex","ETHUSD",1747210204555,3.81562881,2620.8,2619.4,9.4529]
["bitfinex","ETHUSD",1747210204849,1.4513,2619.7,2618.8,0.005]
["bitfinex","ETHUSD",1747210204995,3.81820657,2619.1,2618.8,0.005]
["bitfinex","ETHUSD",1747210205441,3.81839703,2618.9,2618.8,0.005]
["bitfinex","ETHUSD",1747210206587,5.26969703,2618.9,2618.8,0.005]
["bitfinex","ETHUSD",1747210207424,5.2708638,2618.1,2618.0,4.81835643]
["bitfinex","ETHUSD",1747210207720,16.9348638,2618.1,2618.0,4.81835643]
["bitfinex","ETHUSD",1747210208231,24.4072638,2618.1,2618.0,1.75555643]
["bitfinex","ETHUSD",1747210208546,12.37014745,2617.7,2617.6,8.72921808]
["bitfinex","ETHUSD",1747210208688,26.10214745,2617.7,2617.6,8.0131494]
["bitfinex","ETHUSD",1747210208889,26.10214745,2617.7,2617.6,3.96172973]
["bitfinex","ETHUSD",1747210209129,41.08761472,2617.7,2617.6,0.62073178]
["bitfinex","ETHUSD",1747210209341,41.27309274,2617.7,2617.6,0.62073178]
["bitfinex","ETHUSD",1747210209632,16.00409274,2617.7,2617.6,0.62073178]
["bitfinex","ETHUSD",1747210210186,15.71861472,2617.7,2617.6,0.62073178]
["bitfinex","ETHUSD",1747210210431,15.71461472,2617.7,2617.6,0.62073178]
["bitfinex","ETHUSD",1747210211133,23.9949366,2617.7,2617.6,0.62073178]
["bitfinex","ETHUSD",1747210211485,24.6449366,2617.7,2617.6,0.62073178]
["bitfinex","ETHUSD",1747210211605,27.6449366,2617.7,2617.6,0.62073178]
["bitfinex","ETHUSD",1747210211806,12.37029339,2617.6,2617.5,13.13533058]
["bitfinex","ETHUSD",1747210212011,29.27328982,2617.6,2617.5,12.58533058]
["bitfinex","ETHUSD",1747210212305,25.79000823,2617.6,2617.5,12.58533058]
["bitfinex","ETHUSD",1747210212621,31.61500823,2617.6,2617.5,12.58533058]
["bitfinex","ETHUSD",1747210212819,35.12854484,2617.6,2617.5,12.58533058]
["bitfinex","ETHUSD",1747210213003,31.81426384,2617.6,2617.5,12.58533058]
["bitfinex","ETHUSD",1747210213403,45.75946484,2617.6,2617.5,12.58533058]
["bitfinex","ETHUSD",1747210213629,22.99126384,2617.6,2617.5,12.58533058]
["bitfinex","ETHUSD",1747210213835,59.43642884,2617.6,2617.5,1.88649863]
["bitfinex","ETHUSD",1747210213994,3.82189948,2616.5,2616.4,0.82314007]
["bitfinex","ETHUSD",1747210214198,50.97801991,2616.5,2616.4,0.82314007]
["bitfinex","ETHUSD",1747210214406,56.89113132,2616.5,2616.4,0.82314007]
["bitfinex","ETHUSD",1747210214635,45.50608159,2616.5,2616.4,0.82314007]
["bitfinex","ETHUSD",1747210214940,6.82208516,2616.5,2616.4,0.82314007]
["bitfinex","ETHUSD",1747210215252,44.74861432,2616.5,2616.4,0.82314007]
["bitfinex","ETHUSD",1747210215398,36.74861432,2616.5,2616.4,0.82314007]
["bitfinex","ETHUSD",1747210215598,44.74861432,2616.5,2616.4,0.82314007]
["bitfinex","ETHUSD",1747210215834,40.92671484,2616.5,2614.8,13.52789256]
["bitfinex","ETHUSD",1747210216039,3.82423802,2614.9,2614.8,13.52789256]
["bitfinex","ETHUSD",1747210216335,15.76723802,2614.9,2614.8,12.60499256]
["bitfinex","ETHUSD",1747210216715,15.76223802,2614.9,2614.8,12.60499256]
["bitfinex","ETHUSD",1747210217044,3.29588246,2614.9,2614.8,12.60499256]
["bitfinex","ETHUSD",1747210217214,3.94558191,2614.9,2614.8,12.60499256]
["bitfinex","ETHUSD",1747210218417,3.82423802,2614.9,2614.8,12.60499256]
["bitfinex","ETHUSD",1747210218619,9.85123802,2614.9,2614.8,12.60499256]
["bitfinex","ETHUSD",1747210219223,9.85123802,2614.9,2613.9,13.08255566]
["bitfinex","ETHUSD",1747210219224,3.8255547,2614.0,2613.9,13.08255566]
["bitfinex","ETHUSD",1747210219423,33.53155113,2614.0,2613.9,7.11043176]
["bitfinex","ETHUSD",1747210219632,33.53155113,2614.0,2613.9,0.6613268]
["bitfinex","ETHUSD",1747210219633,29.51755113,2614.0,2613.9,0.6613268]
["bitfinex","ETHUSD",1747210219939,29.25455863,2614.0,2613.9,0.6613268]
["bitfinex","ETHUSD",1747210220121,21.27055863,2614.0,2613.9,0.6613268]
["bitfinex","ETHUSD",1747210220322,10.1965622,2614.0,2613.9,0.6613268]
["bitfinex","ETHUSD",1747210220760,9.9095547,2614.0,2613.9,0.6613268]
["bitfinex","ETHUSD",1747210221217,3.8255547,2614.0,2613.9,0.6613268]
["bitfinex","ETHUSD",1747210221412,9.9245547,2614.0,2613.9,0.6613268]
["bitfinex","ETHUSD",1747210221613,9.9235547,2614.0,2613.9,0.6613268]
["bitfinex","ETHUSD",1747210221845,6.098,2614.0,2613.9,0.6613268]
["bitfinex","ETHUSD",1747210222054,9.9235547,2614.0,2613.9,0.6613268]
["bitfinex","ETHUSD",1747210222214,3.8255547,2614.0,2613.9,0.6613268]
["bitfinex","ETHUSD",1747210222411,16.0405547,2614.0,2613.9,0.6613268]
["bitfinex","ETHUSD",1747210222969,3.8255547,2614.0,2613.9,0.6613268]
["bitfinex","ETHUSD",1747210223144,9.9815547,2614.0,2613.9,0.6613268]
["bitfinex","ETHUSD",1747210223772,3.8255547,2614.0,2613.9,0.6613268]
["bitfinex","ETHUSD",1747210223935,6.152,2614.1,2613.9,0.6613268]
["bitfinex","ETHUSD",1747210224272,9.9715547,2614.0,2613.9,0.6613268]
["bitfinex","ETHUSD",1747210224636,3.82552805,2614.1,2613.9,0.6613268]
["bitfinex","ETHUSD",1747210224933,6.145,2614.2,2613.8,8.0]
["bitfinex","ETHUSD",1747210225145,6.139,2614.5,2613.6,8.0]
["bitfinex","ETHUSD",1747210225342,3.8258931,2613.8,2613.6,8.0]
["bitfinex","ETHUSD",1747210225544,3.82549636,2614.1,2613.6,8.0]
["bitfinex","ETHUSD",1747210225743,0.01978452,2617.4,2613.6,14.714298]
["bitfinex","ETHUSD",1747210225744,3.82530393,2614.2,2613.6,14.714298]
["bitfinex","ETHUSD",1747210225949,6.136,2614.4,2613.6,10.88820804]
["bitfinex","ETHUSD",1747210226165,3.82542965,2614.1,2613.6,8.0]
["bitfinex","ETHUSD",1747210226368,3.82614018,2613.6,2613.5,17.05578512]
["bitfinex","ETHUSD",1747210227238,3.82558361,2614.0,2613.5,17.05578512]
["bitfinex","ETHUSD",1747210227453,9.96101184,2614.4,2613.6,1.4861]
["bitfinex","ETHUSD",1747210227638,6.2123,2614.4,2613.5,17.05578512]
["bitfinex","ETHUSD",1747210227861,6.136,2614.4,2613.6,14.69739643]
["bitfinex","ETHUSD",1747210228064,6.136,2614.4,2614.0,3.82546373]
["bitfinex","ETHUSD",1747210228247,3.82508024,2614.4,2613.8,5.17899643]
["bitfinex","ETHUSD",1747210228445,3.82496405,2614.5,2613.9,0.51789964]
["bitfinex","ETHUSD",1747210228689,3.82521852,2614.3,2613.6,1.5184]
["bitfinex","ETHUSD",1747210228831,3.8250649,2614.4,2613.8,11.82576771]
["bitfinex","ETHUSD",1747210229173,3.82483114,2614.5,2613.8,11.82576771]
["bitfinex","ETHUSD",1747210229367,6.194,2614.8,2613.8,8.0]
["bitfinex","ETHUSD",1747210229571,6.194,2614.8,2613.5,23.13978512]
["bitfinex","ETHUSD",1747210229572,3.82614018,2613.6,2613.5,17.05578512]
["bitfinex","ETHUSD",1747210229941,3.82614018,2613.6,2613.5,9.39652695]
["bitfinex","ETHUSD",1747210230635,5.46088401,2615.5,2613.6,8.0]
["bitfinex","ETHUSD",1747210230636,10.02486871,2614.5,2613.6,8.0]
["bitfinex","ETHUSD",1747210230861,3.8259938,2613.7,2613.6,8.0]
["bitfinex","ETHUSD",1747210231076,6.2,2614.5,2613.6,8.0]
["bitfinex","ETHUSD",1747210231237,6.2,2614.5,2613.7,1.4396]
["bitfinex","ETHUSD",1747210231576,3.82614018,2613.6,2613.5,9.39652695]
["bitfinex","ETHUSD",1747210231787,10.09644018,2613.6,2613.5,9.39652695]
["bitfinex","ETHUSD",1747210231982,16.18144018,2613.6,2613.5,9.39652695]
["bitfinex","ETHUSD",1747210232136,29.03500627,2613.6,2613.5,9.39652695]
["bitfinex","ETHUSD",1747210232463,28.02100627,2613.6,2613.5,2.53786704]
["bitfinex","ETHUSD",1747210232646,30.31000627,2613.6,2613.5,2.53786704]
["bitfinex","ETHUSD",1747210232849,34.5274598,2613.6,2613.5,2.53786704]
["bitfinex","ETHUSD",1747210233274,30.5134598,2613.6,2613.5,0.82967366]
["bitfinex","ETHUSD",1747210233478,27.1844598,2613.6,2613.5,0.82967366]
["bitfinex","ETHUSD",1747210233967,27.7344598,2613.6,2613.5,0.50011247]
["bitfinex","ETHUSD",1747210234170,27.1844598,2613.6,2613.5,0.50011247]
["bitfinex","ETHUSD",1747210234481,19.1844598,2613.6,2613.5,0.50011247]
["bitfinex","ETHUSD",1747210234984,27.1844598,2613.6,2613.5,0.50011247]
["bitfinex","ETHUSD",1747210235154,3.82804425,2612.3,2612.2,13.92045455]
["bitfinex","ETHUSD",1747210235474,6.11704425,2612.3,2612.2,13.92045455]
["bitfinex","ETHUSD",1747210235665,12.46604425,2612.3,2612.2,13.92045455]
["bitfinex","ETHUSD",1747210236363,3.83112405,2610.2,2610.1,10.02574675]
["bitfinex","ETHUSD",1747210236749,3.82911908,2611.6,2610.2,1.4153]
["bitfinex","ETHUSD",1747210236986,6.754,2612.3,2610.9,5.17899643]
["bitfinex","ETHUSD",1747210237163,3.82657942,2613.3,2611.9,5.17899643]
["bitfinex","ETHUSD",1747210237339,4.94398119,2614.1,2613.1,1.4093]
["bitfinex","ETHUSD",1747210237545,3.82591108,2613.8,2613.3,8.0]
["bitfinex","ETHUSD",1747210237744,1.4813,2615.3,2613.7,1.5348]
["bitfinex","ETHUSD",1747210237938,3.82406924,2615.1,2614.1,8.0]
["bitfinex","ETHUSD",1747210238144,6.9964858,2615.9,2614.6,8.0]
["bitfinex","ETHUSD",1747210238368,6.9925759,2615.9,2614.8,8.0]
["bitfinex","ETHUSD",1747210238683,6.9925759,2615.9,2614.9,1.5553]
["bitfinex","ETHUSD",1747210238903,10.81535391,2615.9,2615.1,5.17899643]
["bitfinex","ETHUSD",1747210239044,6.9925759,2615.9,2614.9,1.5553]
["bitfinex","ETHUSD",1747210239244,3.82306839,2615.7,2614.9,1.5553]
["bitfinex","ETHUSD",1747210239746,6.797,2615.9,2614.9,1.5553]
["bitfinex","ETHUSD",1747210240188,3.82361951,2615.4,2614.3,6.69439643]
["bitfinex","ETHUSD",1747210240470,6.797,2615.9,2614.7,5.17899643]
["bitfinex","ETHUSD",1747210240646,3.82353018,2615.4,2614.7,5.17899643]
["bitfinex","ETHUSD",1747210240838,2.21631272,2616.4,2615.2,5.17899643]
["bitfinex","ETHUSD",1747210241073,13.0120585,2616.3,2615.2,5.17899643]
["bitfinex","ETHUSD",1747210241284,0.20675674,2616.2,2616.1,6.69439643]
["bitfinex","ETHUSD",1747210241489,2.4137748,2616.3,2616.2,8.0]
["bitfinex","ETHUSD",1747210241694,3.18503351,2617.0,2616.2,2.52318803]
["bitfinex","ETHUSD",1747210241892,3.18503351,2617.0,2616.9,5.17899643]
["bitfinex","ETHUSD",1747210242598,3.18503351,2617.0,2616.9,10.40551172]
["bitfinex","ETHUSD",1747210242814,3.92004124,2617.4,2617.3,11.82073128]
["bitfinex","ETHUSD",1747210243102,4.65504897,2617.7,2617.6,11.82029339]
["bitfinex","ETHUSD",1747210243398,6.86007218,2617.9,2617.8,11.82000152]
["bitfinex","ETHUSD",1747210243561,6.86007218,2617.9,2617.8,8.0]
["bitfinex","ETHUSD",1747210243762,1.14238103,2617.9,2617.8,16.30171295]
["bitfinex","ETHUSD",1747210243994,6.12506444,2618.5,2618.1,3.8195638]
["bitfinex","ETHUSD",1747210244194,6.12506444,2618.5,2618.1,16.99856023]
["bitfinex","ETHUSD",1747210244491,6.765,2619.9,2618.1,16.99856023]
["bitfinex","ETHUSD",1747210244492,3.81813663,2619.1,2618.2,3.81929685]
["bitfinex","ETHUSD",1747210244693,3.8182684,2619.0,2618.7,5.17899643]
["bitfinex","ETHUSD",1747210244893,6.765,2619.9,2616.1,13.766]
["bitfinex","ETHUSD",1747210244894,6.767,2618.9,2616.1,13.766]
["bitfinex","ETHUSD",1747210245105,6.777,2618.8,2617.2,5.17899643]
["bitfinex","ETHUSD",1747210245254,3.81868866,2618.7,2617.3,0.2084]
["bitfinex","ETHUSD",1747210245585,3.82030918,2617.6,2617.3,0.2084]
["bitfinex","ETHUSD",1747210245758,3.82069418,2617.4,2617.1,6.713]
["bitfinex","ETHUSD",1747210246103,6.769,2617.8,2617.1,6.713]
["bitfinex","ETHUSD",1747210246392,3.81972107,2618.0,2617.3,5.17899643]
["bitfinex","ETHUSD",1747210246551,3.81972107,2618.0,2617.1,6.713]
["bitfinex","ETHUSD",1747210246756,3.82087727,2617.2,2617.1,6.713]
["bitfinex","ETHUSD",1747210247563,3.82160736,2616.7,2616.6,13.766]
["bitfinex","ETHUSD",1747210247757,3.82073128,2617.3,2616.6,13.766]
["bitfinex","ETHUSD",1747210247975,3.82142207,2616.9,2616.6,13.766]
["bitfinex","ETHUSD",1747210248196,3.82160736,2616.7,2616.6,13.766]
["bitfinex","ETHUSD",1747210248569,10.5895229,2617.5,2616.3,11.88799643]
["bitfinex","ETHUSD",1747210248774,3.82058531,2617.4,2616.3,11.88799643]
["bitfinex","ETHUSD",1747210249123,3.82204555,2616.4,2616.3,11.88799643]
["bitfinex","ETHUSD",1747210249457,3.82194156,2616.5,2616.3,11.88799643]
["bitfinex","ETHUSD",1747210249657,1.4308,2618.0,2616.3,11.88799643]
["bitfinex","ETHUSD",1747210249975,3.82058531,2617.4,2616.3,11.88799643]
["bitfinex","ETHUSD",1747210250278,3.82204555,2616.4,2616.3,6.709]
["bitfinex","ETHUSD",1747210254126,3.82178737,2616.6,2616.3,6.709]
["bitfinex","ETHUSD",1747210254289,3.82204555,2616.4,2616.3,6.709]
["bitfinex","ETHUSD",1747210254887,3.82120896,2617.0,2616.3,6.709]
["bitfinex","ETHUSD",1747210255095,3.82292224,2615.8,2615.7,0.2109]
["bitfinex","ETHUSD",1747210255391,3.82321455,2615.6,2615.5,13.757]
["bitfinex","ETHUSD",1747210256600,3.82321455,2615.6,2614.7,7.2482]
["bitfinex","ETHUSD",1747210256922,3.82420325,2615.0,2614.7,7.2482]
["bitfinex","ETHUSD",1747210257290,3.82431166,2614.9,2614.7,7.2482]
["bitfinex","ETHUSD",1747210257490,3.82312303,2615.7,2614.7,7.2482]
["bitfinex","ETHUSD",1747210257694,3.82380809,2615.2,2614.9,8.0]
["bitfinex","ETHUSD",1747210258241,3.82386659,2615.2,2614.9,8.0]
["bitfinex","ETHUSD",1747210258426,3.82380224,2615.2,2614.9,8.0]
["bitfinex","ETHUSD",1747210258598,3.82408831,2615.1,2614.9,8.0]
["bitfinex","ETHUSD",1747210258794,3.82403517,2615.1,2614.9,8.0]
["bitfinex","ETHUSD",1747210259009,3.82388866,2615.2,2614.9,8.0]
["bitfinex","ETHUSD",1747210259490,6.621,2616.0,2614.9,8.0]
["bitfinex","ETHUSD",1747210259491,3.82146132,2616.8,2615.0,0.5402]
["bitfinex","ETHUSD",1747210259744,1.5932,2617.1,2615.2,8.0]
["bitfinex","ETHUSD",1747210260039,3.82379932,2615.2,2615.1,6.709]
["bitfinex","ETHUSD",1747210260608,1.5926,2615.1,2613.6,6.709]
["bitfinex","ETHUSD",1747210260867,3.82584742,2613.8,2613.7,0.5402]
["bitfinex","ETHUSD",1747210261363,3.82573304,2613.9,2613.7,0.5402]
["bitfinex","ETHUSD",1747210261565,0.01978452,2617.2,2613.7,0.5402]
["bitfinex","ETHUSD",1747210261566,3.82409177,2615.0,2613.7,0.5402]
["bitfinex","ETHUSD",1747210261705,1.6237,2616.2,2614.1,0.5402]
["bitfinex","ETHUSD",1747210261912,6.6,2616.1,2614.9,0.5402]
["bitfinex","ETHUSD",1747210262139,3.82307599,2615.7,2615.1,8.0]
["bitfinex","ETHUSD",1747210262350,1.5166,2616.7,2615.4,0.5402]
["bitfinex","ETHUSD",1747210262519,3.82217443,2616.4,2615.6,8.0]
["bitfinex","ETHUSD",1747210262859,3.82196818,2616.5,2615.9,3.82269283]
["bitfinex","ETHUSD",1747210263024,6.59,2617.2,2616.1,8.0]
["bitfinex","ETHUSD",1747210263360,3.82248385,2616.1,2616.0,0.5402]
["bitfinex","ETHUSD",1747210263507,3.82116927,2617.0,2616.0,7.2492]
["bitfinex","ETHUSD",1747210263708,6.59,2617.2,2616.0,7.2492]
["bitfinex","ETHUSD",1747210263942,3.82248385,2616.1,2616.0,15.2492]
["bitfinex","ETHUSD",1747210264322,3.82064871,2617.4,2616.0,15.2492]
["bitfinex","ETHUSD",1747210264537,3.81983548,2618.0,2616.0,15.2492]
["bitfinex","ETHUSD",1747210264847,3.82185935,2616.6,2616.0,15.2492]
["bitfinex","ETHUSD",1747210265032,3.82073128,2617.3,2616.0,15.2492]
["bitfinex","ETHUSD",1747210265232,6.616,2617.4,2616.0,15.2492]
["bitfinex","ETHUSD",1747210265233,3.82096056,2617.2,2616.0,15.2492]
["bitfinex","ETHUSD",1747210265440,3.82139174,2616.9,2616.0,21.11461736]
["bitfinex","ETHUSD",1747210265637,3.82139174,2616.9,2616.0,17.29201964]
["bitfinex","ETHUSD",1747210266372,3.82056892,2617.5,2616.5,3.82176597]
["bitfinex","ETHUSD",1747210266519,10.39710026,2617.8,2616.7,5.17899643]
["bitfinex","ETHUSD",1747210266722,1.5633,2618.7,2617.2,8.0]
["bitfinex","ETHUSD",1747210266971,6.7733209,2618.8,2617.8,0.5402]
["bitfinex","ETHUSD",1747210267113,1.5437,2619.9,2618.2,8.0]
["bitfinex","ETHUSD",1747210267318,1.5437,2619.9,2618.8,8.0]
["bitfinex","ETHUSD",1747210267319,3.81756234,2619.5,2618.8,8.0]
["bitfinex","ETHUSD",1747210267620,3.8167529,2620.1,2619.3,3.81776315]
["bitfinex","ETHUSD",1747210267833,0.34506834,2620.2,2619.5,3.81742914]
["bitfinex","ETHUSD",1747210268066,0.34506834,2620.2,2619.4,6.577]
["bitfinex","ETHUSD",1747210268401,0.34506834,2620.2,2619.5,0.03817323]
["bitfinex","ETHUSD",1747210268696,3.81650255,2620.2,2619.3,6.577]
["bitfinex","ETHUSD",1747210268894,3.81766816,2619.4,2619.3,6.577]
["bitfinex","ETHUSD",1747210269242,3.81883449,2618.6,2618.0,18.93099643]
["bitfinex","ETHUSD",1747210269475,3.81810545,2619.1,2618.1,6.574]
["bitfinex","ETHUSD",1747210269674,3.81855113,2618.8,2618.1,6.574]
["bitfinex","ETHUSD",1747210269981,6.535,2619.2,2618.1,6.574]
["bitfinex","ETHUSD",1747210270185,6.535,2619.2,2618.2,8.0]
["bitfinex","ETHUSD",1747210270390,6.535,2619.2,2618.0,13.58297749]
["bitfinex","ETHUSD",1747210270556,3.8195638,2618.1,2618.0,13.58297749]
["bitfinex","ETHUSD",1747210270891,3.81988939,2617.9,2616.8,20.326]
["bitfinex","ETHUSD",1747210271192,3.82040274,2617.6,2617.0,3.82108946]
["bitfinex","ETHUSD",1747210271485,3.82040274,2617.6,2617.0,8.0]
["bitfinex","ETHUSD",1747210271787,6.546,2618.1,2616.8,25.50499643]
["bitfinex","ETHUSD",1747210272010,1.5425,2619.9,2617.7,8.0]
["bitfinex","ETHUSD",1747210272306,1.5425,2619.9,2618.5,8.0]
["bitfinex","ETHUSD",1747210272307,3.81833021,2619.0,2618.5,8.0]
["bitfinex","ETHUSD",1747210272595,3.81723098,2619.7,2618.4,3.81912077]
["bitfinex","ETHUSD",1747210272596,3.81723098,2619.7,2618.4,26.92999643]
["bitfinex","ETHUSD",1747210272742,10.34220271,2619.8,2618.4,13.751]
["bitfinex","ETHUSD",1747210273076,3.81898033,2618.5,2618.4,13.751]
["bitfinex","ETHUSD",1747210273281,3.81737669,2619.6,2618.4,13.751]
["bitfinex","ETHUSD",1747210273586,3.81816361,2619.1,2618.5,3.81894931]
["bitfinex","ETHUSD",1747210273744,3.81816361,2619.1,2618.4,13.751]
["bitfinex","ETHUSD",1747210273745,3.81737669,2619.6,2618.6,5.17899643]
["bitfinex","ETHUSD",1747210273941,3.81653281,2620.2,2619.2,8.0]
["bitfinex","ETHUSD",1747210274169,3.81704341,2619.9,2619.3,6.61217407]
["bitfinex","ETHUSD",1747210274384,3.81676099,2620.1,2619.5,3.81743312]
["bitfinex","ETHUSD",1747210274385,3.81665495,2620.1,2619.5,3.81743312]
["bitfinex","ETHUSD",1747210274582,6.497,2620.5,2619.4,8.0]
["bitfinex","ETHUSD",1747210274787,6.497,2620.5,2619.7,3.81711776]
["bitfinex","ETHUSD",1747210274788,3.81631288,2620.4,2619.7,3.81711776]
["bitfinex","ETHUSD",1747210274991,3.81650588,2620.2,2619.7,13.751]
["bitfinex","ETHUSD",1747210275188,6.497,2620.5,2619.8,13.17899643]
["bitfinex","ETHUSD",1747210275564,3.8163569,2620.3,2619.8,13.17899643]
["bitfinex","ETHUSD",1747210275877,3.81569935,2620.8,2619.8,8.0]
["bitfinex","ETHUSD",1747210276073,3.81708527,2619.8,2619.7,13.751]
["bitfinex","ETHUSD",1747210276394,3.81574758,2620.8,2619.7,13.751]
["bitfinex","ETHUSD",1747210276395,3.81577441,2620.7,2619.7,13.751]
["bitfinex","ETHUSD",1747210276559,3.81533765,2621.0,2619.7,13.751]
["bitfinex","ETHUSD",1747210276887,3.8170228,2619.9,2619.7,13.751]
["bitfinex","ETHUSD",1747210277061,3.81603254,2620.6,2619.7,13.751]
["bitfinex","ETHUSD",1747210277257,5.44833733,2621.3,2619.8,8.0]
["bitfinex","ETHUSD",1747210277583,3.81708527,2619.8,2619.7,13.751]
["bitfinex","ETHUSD",1747210277786,3.81708527,2619.8,2619.7,20.323]
["bitfinex","ETHUSD",1747210278586,8.0473,2620.3,2619.0,6.57]
["bitfinex","ETHUSD",1747210278789,3.81799813,2619.2,2619.0,6.57]
["bitfinex","ETHUSD",1747210278979,8.0473,2620.3,2619.1,8.0]
["bitfinex","ETHUSD",1747210279172,3.81810545,2619.1,2619.0,6.57]
["bitfinex","ETHUSD",1747210279901,3.81868866,2618.7,2618.6,13.747]
["bitfinex","ETHUSD",1747210280122,3.81797248,2619.2,2617.0,5.42876054]
["bitfinex","ETHUSD",1747210280123,3.81797248,2619.2,2618.1,6.39]
["bitfinex","ETHUSD",1747210280272,3.81935864,2618.3,2618.2,6.39]
["bitfinex","ETHUSD",1747210280813,3.8183024,2619.0,2618.3,8.0]
["bitfinex","ETHUSD",1747210280974,3.81580706,2620.7,2618.2,19.56899643]
["bitfinex","ETHUSD",1747210280975,3.81678599,2620.1,2618.9,5.17899643]
["bitfinex","ETHUSD",1747210281151,1.6062,2621.2,2619.7,8.0]
["bitfinex","ETHUSD",1747210281357,3.81693957,2619.9,2619.8,6.39]
["bitfinex","ETHUSD",1747210281596,3.81693957,2619.9,2619.7,6.39]
["bitfinex","ETHUSD",1747210281597,3.81708527,2619.8,2619.7,6.39]
["bitfinex","ETHUSD",1747210281779,3.81577441,2620.7,2619.7,6.39]
["bitfinex","ETHUSD",1747210282088,3.81708527,2619.8,2619.7,6.39]
["bitfinex","ETHUSD",1747210282298,3.81795968,2619.2,2619.1,8.0]
["bitfinex","ETHUSD",1747210282460,3.81795968,2619.2,2619.1,14.39]
["bitfinex","ETHUSD",1747210282806,3.81681476,2620.0,2619.1,14.39]
["bitfinex","ETHUSD",1747210283044,3.81795968,2619.2,2619.1,14.39]
["bitfinex","ETHUSD",1747210283310,3.81793041,2619.3,2619.1,14.39]
["bitfinex","ETHUSD",1747210283473,3.81745884,2619.6,2619.1,14.39]
["bitfinex","ETHUSD",1747210283656,3.8169678,2619.9,2619.1,14.39]
["bitfinex","ETHUSD",1747210283857,3.81621126,2620.4,2619.1,14.39]
["bitfinex","ETHUSD",1747210284058,3.8171326,2619.8,2619.1,14.39]
["bitfinex","ETHUSD",1747210284367,3.81779248,2619.4,2619.1,14.39]
["bitfinex","ETHUSD",1747210284687,3.81795968,2619.2,2619.1,14.39]
["bitfinex","ETHUSD",1747210284889,3.81795968,2619.2,2619.1,8.0]
["bitfinex","ETHUSD",1747210285224,3.81795968,2619.2,2619.1,6.389]
["bitfinex","ETHUSD",1747210285359,3.81905148,2618.5,2617.8,3.8198722]
["bitfinex","ETHUSD",1747210285681,3.81891179,2618.6,2618.0,8.0]
["bitfinex","ETHUSD",1747210286070,3.81829594,2619.0,2618.0,8.0]
["bitfinex","ETHUSD",1747210286071,3.81839703,2618.9,2618.0,8.0]
["bitfinex","ETHUSD",1747210286380,10.16329659,2619.0,2618.0,3.81965844]
["bitfinex","ETHUSD",1747210286594,3.81955461,2618.2,2617.9,6.389]
["bitfinex","ETHUSD",1747210286761,3.81932897,2618.3,2618.0,8.0]
["bitfinex","ETHUSD",1747210287105,3.8197097,2618.0,2617.9,6.389]
["bitfinex","ETHUSD",1747210288011,1.92159196,2621.9,2617.9,6.389]
["bitfinex","ETHUSD",1747210288156,6.311,2619.9,2618.1,5.17899643]
["bitfinex","ETHUSD",1747210288506,3.81877672,2618.7,2618.0,11.81969934]
["bitfinex","ETHUSD",1747210288708,3.81884686,2618.6,2618.2,8.0]
["bitfinex","ETHUSD",1747210289006,3.81941792,2618.2,2618.1,6.389]
["bitfinex","ETHUSD",1747210289309,3.81781391,2619.3,2618.1,6.389]
["bitfinex","ETHUSD",1747210289460,3.81896737,2618.6,2618.2,0.03819102]
["bitfinex","ETHUSD",1747210289663,3.81941792,2618.2,2618.1,6.389]
["bitfinex","ETHUSD",1747210289963,3.8198556,2617.9,2617.7,13.742]
["bitfinex","ETHUSD",1747210290308,3.82061986,2617.4,2617.0,6.389]
["bitfinex","ETHUSD",1747210290474,3.82101486,2617.2,2617.0,6.389]
["bitfinex","ETHUSD",1747210290797,3.82102327,2617.1,2617.0,6.389]
["bitfinex","ETHUSD",1747210291362,1.5376,2617.7,2617.0,6.389]
["bitfinex","ETHUSD",1747210291556,3.82102327,2617.1,2617.0,6.389]
["bitfinex","ETHUSD",1747210291999,3.81950076,2618.2,2617.0,6.389]
["bitfinex","ETHUSD",1747210292215,1.5209,2618.8,2617.3,5.17899643]
["bitfinex","ETHUSD",1747210292368,3.81838356,2619.0,2617.8,8.0]
["bitfinex","ETHUSD",1747210292575,3.81912943,2618.4,2618.0,8.0]
["bitfinex","ETHUSD",1747210292777,3.81949194,2618.2,2618.0,8.0]
["bitfinex","ETHUSD",1747210292979,3.81949194,2618.2,2617.9,6.389]
["bitfinex","ETHUSD",1747210292980,3.8195638,2618.1,2617.9,6.389]
["bitfinex","ETHUSD",1747210293291,3.8197097,2618.0,2617.8,13.743]
["bitfinex","ETHUSD",1747210293471,3.8198556,2617.9,2617.8,13.743]
["bitfinex","ETHUSD",1747210294466,3.81977455,2618.0,2617.8,13.743]
["bitfinex","ETHUSD",1747210294680,3.81950761,2618.2,2617.8,20.133]
["bitfinex","ETHUSD",1747210294882,3.81850383,2618.9,2617.8,20.133]
["bitfinex","ETHUSD",1747210294883,6.231,2619.1,2617.8,20.133]
["bitfinex","ETHUSD",1747210295098,1.5209,2619.2,2618.0,3.8197097]
["bitfinex","ETHUSD",1747210295099,3.81825124,2619.0,2618.0,3.8197097]
["bitfinex","ETHUSD",1747210295325,3.81906331,2618.5,2618.0,3.8197097]
["bitfinex","ETHUSD",1747210295468,5.33888049,2619.2,2618.1,8.0]
["bitfinex","ETHUSD",1747210295672,3.81964204,2618.1,2617.8,13.743]
["bitfinex","ETHUSD",1747210295898,3.81964204,2618.1,2617.9,6.39]
["bitfinex","ETHUSD",1747210296117,3.81863914,2618.8,2617.9,6.39]
["bitfinex","ETHUSD",1747210296286,3.81957406,2618.1,2617.8,13.743]
["bitfinex","ETHUSD",1747210296789,3.8198556,2617.9,2617.8,13.743]
["bitfinex","ETHUSD",1747210296995,3.81898033,2618.5,2617.8,13.743]
["bitfinex","ETHUSD",1747210297167,3.8198556,2617.9,2617.8,13.743]
["bitfinex","ETHUSD",1747210297685,3.81825124,2619.0,2617.8,13.743]
["bitfinex","ETHUSD",1747210297906,3.81982423,2618.0,2617.9,6.204]
["bitfinex","ETHUSD",1747210298090,10.00646296,2618.9,2618.0,8.0]
["bitfinex","ETHUSD",1747210298297,3.81949401,2618.2,2618.0,8.0]
["bitfinex","ETHUSD",1747210298479,3.81949401,2618.2,2617.9,6.204]
["bitfinex","ETHUSD",1747210298480,3.8195638,2618.1,2617.9,6.204]
["bitfinex","ETHUSD",1747210298682,3.8197097,2618.0,2617.9,6.204]
["bitfinex","ETHUSD",1747210299236,3.8195937,2618.1,2617.9,6.204]
["bitfinex","ETHUSD",1747210299385,3.8197097,2618.0,2617.9,6.204]
["bitfinex","ETHUSD",1747210299580,3.8192344,2618.4,2617.9,6.204]
["bitfinex","ETHUSD",1747210299814,3.8192344,2618.4,2618.0,8.0]
["bitfinex","ETHUSD",1747210300016,1.5692,2619.6,2618.3,8.0]
["bitfinex","ETHUSD",1747210300208,7.7202,2620.1,2618.7,3.81861217]
["bitfinex","ETHUSD",1747210300412,3.81722705,2619.8,2618.8,10.02251076]
["bitfinex","ETHUSD",1747210300723,7.7202,2620.1,2619.0,8.0]
["bitfinex","ETHUSD",1747210301026,5.36355979,2620.6,2619.1,0.8]
["bitfinex","ETHUSD",1747210301185,1.5476,2620.6,2619.2,8.0]
["bitfinex","ETHUSD",1747210301383,3.81715846,2619.8,2619.2,8.0]
["bitfinex","ETHUSD",1747210301595,3.81703951,2619.9,2619.2,8.0]
["bitfinex","ETHUSD",1747210301822,3.81708527,2619.8,2619.2,8.0]
["bitfinex","ETHUSD",1747210302008,3.81665861,2620.1,2619.2,8.0]
["bitfinex","ETHUSD",1747210302211,6.131,2620.4,2619.1,13.745]
["bitfinex","ETHUSD",1747210302415,3.81647409,2620.3,2619.1,13.745]
["bitfinex","ETHUSD",1747210302624,3.81795968,2619.2,2619.1,13.745]
["bitfinex","ETHUSD",1747210302820,6.117,2619.5,2618.5,6.203]
["bitfinex","ETHUSD",1747210303201,3.81905766,2618.5,2618.0,13.743]
["bitfinex","ETHUSD",1747210303391,3.81895415,2618.6,2618.0,13.743]
["bitfinex","ETHUSD",1747210303592,3.81900007,2618.5,2618.1,14.203]
["bitfinex","ETHUSD",1747210303801,3.81766816,2619.4,2618.1,6.203]
["bitfinex","ETHUSD",1747210304000,3.81927204,2618.3,2618.1,6.203]
["bitfinex","ETHUSD",1747210304201,3.81941792,2618.2,2618.1,6.203]
["bitfinex","ETHUSD",1747210304437,3.81902838,2618.5,2618.1,6.203]
["bitfinex","ETHUSD",1747210304641,1.53,2618.9,2618.0,13.743]
["bitfinex","ETHUSD",1747210304937,3.81910076,2618.5,2618.1,6.203]
["bitfinex","ETHUSD",1747210305109,3.81941792,2618.2,2618.1,6.203]
["bitfinex","ETHUSD",1747210305652,3.82022407,2617.7,2617.4,6.204]
["bitfinex","ETHUSD",1747210305853,3.81912618,2618.4,2617.4,6.204]
["bitfinex","ETHUSD",1747210306007,3.82043935,2617.5,2617.4,6.204]
["bitfinex","ETHUSD",1747210306337,3.82043935,2617.5,2616.7,6.204]
["bitfinex","ETHUSD",1747210306540,6.057,2617.6,2616.0,2.04281964]
["bitfinex","ETHUSD",1747210306541,3.82148708,2616.8,2616.0,2.04281964]
["bitfinex","ETHUSD",1747210306834,3.82102327,2617.1,2616.1,1.20695083]
["bitfinex","ETHUSD",1747210306835,3.82172071,2616.7,2616.1,1.20695083]
["bitfinex","ETHUSD",1747210307024,1.5212,2617.2,2616.0,2.04281964]
["bitfinex","ETHUSD",1747210307335,6.04,2617.3,2616.1,5.17899643]
["bitfinex","ETHUSD",1747210307533,6.034,2617.9,2616.5,5.17899643]
["bitfinex","ETHUSD",1747210307837,6.041,2617.8,2616.1,5.17899643]
["bitfinex","ETHUSD",1747210308042,3.82171101,2616.7,2616.1,5.17899643]
["bitfinex","ETHUSD",1747210308238,3.82119013,2617.0,2616.1,6.66571051]
["bitfinex","ETHUSD",1747210308439,3.82119013,2617.0,2616.0,6.028]
["bitfinex","ETHUSD",1747210308440,3.82122889,2617.0,2616.0,6.028]
["bitfinex","ETHUSD",1747210308602,3.82248385,2616.1,2616.0,6.028]
["bitfinex","ETHUSD",1747210309211,3.82212324,2616.4,2616.0,6.028]
["bitfinex","ETHUSD",1747210309433,7.6722,2616.9,2616.0,6.028]
["bitfinex","ETHUSD",1747210309645,3.82146132,2616.8,2616.0,6.028]
["bitfinex","ETHUSD",1747210309950,7.6722,2616.9,2616.0,6.028]
["bitfinex","ETHUSD",1747210310257,1.6386,2617.3,2616.1,5.17899643]
["bitfinex","ETHUSD",1747210310408,3.82081457,2617.3,2616.6,8.0]
["bitfinex","ETHUSD",1747210310609,3.82040479,2617.6,2617.0,3.82102617]
["bitfinex","ETHUSD",1747210310952,3.82040479,2617.6,2616.9,5.17899643]
["bitfinex","ETHUSD",1747210310953,3.82040479,2617.6,2617.1,6.029]
["bitfinex","ETHUSD",1747210311138,3.82023229,2617.7,2617.1,9.84990967]
["bitfinex","ETHUSD",1747210311340,3.81978538,2618.0,2617.4,3.82045673]
["bitfinex","ETHUSD",1747210311511,5.998,2618.3,2617.3,5.17899643]
["bitfinex","ETHUSD",1747210311512,9.81730373,2618.3,2617.3,5.17899643]
["bitfinex","ETHUSD",1747210311711,3.82058102,2617.5,2617.2,8.0]
["bitfinex","ETHUSD",1747210311912,3.82087727,2617.2,2617.1,13.749]
["bitfinex","ETHUSD",1747210312313,3.82146132,2616.8,2616.7,6.03]
["bitfinex","ETHUSD",1747210312535,3.82133146,2616.9,2616.6,6.03]
["bitfinex","ETHUSD",1747210312536,3.82138957,2616.9,2616.6,6.03]
["bitfinex","ETHUSD",1747210312816,3.82129128,2617.0,2616.6,6.03]
["bitfinex","ETHUSD",1747210313024,3.82073128,2617.3,2616.6,6.03]
["bitfinex","ETHUSD",1747210313261,3.82160736,2616.7,2616.6,6.03]
["bitfinex","ETHUSD",1747210313972,3.82222041,2616.3,2616.0,16.5262]
["bitfinex","ETHUSD",1747210314124,3.8217104,2616.7,2616.1,6.03]
["bitfinex","ETHUSD",1747210314326,9.76943935,2617.5,2616.2,8.03821716]
["bitfinex","ETHUSD",1747210314553,9.76943935,2617.5,2616.4,8.0]
["bitfinex","ETHUSD",1747210314554,5.949,2617.5,2616.4,8.0]
["bitfinex","ETHUSD",1747210314855,9.76109442,2617.8,2616.6,8.0]
["bitfinex","ETHUSD",1747210315065,3.81912618,2618.4,2617.2,3.82075311]
["bitfinex","ETHUSD",1747210315211,1.5993,2618.5,2617.3,11.24819499]
["bitfinex","ETHUSD",1747210315212,3.81953899,2618.2,2617.3,11.24819499]
["bitfinex","ETHUSD",1747210315416,3.81994809,2617.9,2617.4,6.031]
["bitfinex","ETHUSD",1747210315655,3.81979247,2618.0,2617.4,9.85146571]
["bitfinex","ETHUSD",1747210315845,3.81954587,2618.2,2617.7,5.17899643]
["bitfinex","ETHUSD",1747210316015,3.81965952,2618.1,2617.7,5.17899643]
["bitfinex","ETHUSD",1747210316540,5.933,2618.9,2617.3,13.75]
["bitfinex","ETHUSD",1747210316734,5.933,2618.9,2617.3,19.781]
["bitfinex","ETHUSD",1747210316961,3.81883449,2618.6,2617.3,23.6016299]
["bitfinex","ETHUSD",1747210317261,3.81883449,2618.6,2617.4,6.031]
["bitfinex","ETHUSD",1747210317451,3.82014818,2617.7,2617.4,6.031]
["bitfinex","ETHUSD",1747210317645,3.81898033,2618.5,2617.4,6.031]
["bitfinex","ETHUSD",1747210317837,3.8193422,2618.3,2617.6,3.8201939]
["bitfinex","ETHUSD",1747210318179,3.81868866,2618.7,2617.7,8.0]
["bitfinex","ETHUSD",1747210318386,5.91,2618.7,2617.5,8.0]
["bitfinex","ETHUSD",1747210318525,3.82029339,2617.6,2617.5,8.0]
["bitfinex","ETHUSD",1747210318725,3.81932045,2618.3,2617.3,13.75]
["bitfinex","ETHUSD",1747210318925,5.901,2618.2,2617.3,19.78]
["bitfinex","ETHUSD",1747210319284,9.72046506,2618.2,2617.4,8.0]
["bitfinex","ETHUSD",1747210319576,3.8195638,2618.1,2617.4,8.0]
["bitfinex","ETHUSD",1747210319729,3.81868866,2618.7,2617.3,19.78]
["bitfinex","ETHUSD",1747210319934,1.6026,2619.0,2617.6,3.82019405]
["bitfinex","ETHUSD",1747210319935,9.70685475,2618.6,2617.6,3.82019405]
["bitfinex","ETHUSD",1747210320128,5.888,2618.6,2617.7,8.0]
["bitfinex","ETHUSD",1747210320425,3.81905786,2618.5,2618.0,8.0]
["bitfinex","ETHUSD",1747210320936,5.888,2618.6,2617.8,8.0]
["bitfinex","ETHUSD",1747210321141,3.8195495,2618.2,2618.0,8.0]
["bitfinex","ETHUSD",1747210321345,3.81923606,2618.4,2618.0,8.0]
["bitfinex","ETHUSD",1747210321557,3.81936026,2618.3,2618.0,8.0]
["bitfinex","ETHUSD",1747210321758,3.81950462,2618.2,2618.0,8.0]
["bitfinex","ETHUSD",1747210321977,3.81825124,2619.0,2617.9,6.03]
["bitfinex","ETHUSD",1747210321978,3.81898033,2618.5,2617.9,6.03]
["bitfinex","ETHUSD",1747210322266,3.82036648,2617.6,2617.5,14.03]
["bitfinex","ETHUSD",1747210322470,3.82036648,2617.6,2617.5,6.03]
["bitfinex","ETHUSD",1747210322640,3.82022638,2617.7,2617.5,6.03]
["bitfinex","ETHUSD",1747210322831,3.82029339,2617.6,2617.5,6.03]
["bitfinex","ETHUSD",1747210323026,9.68344821,2618.2,2617.5,6.03]
["bitfinex","ETHUSD",1747210323255,3.82029339,2617.6,2617.5,6.03]
["bitfinex","ETHUSD",1747210323433,3.82018926,2617.7,2617.5,6.03]
["bitfinex","ETHUSD",1747210323638,3.81995058,2617.9,2617.5,6.03]
["bitfinex","ETHUSD",1747210323834,3.82029339,2617.6,2617.5,6.03]
["bitfinex","ETHUSD",1747210324369,3.82058531,2617.4,2617.3,13.75]
["bitfinex","ETHUSD",1747210324581,3.82046175,2617.5,2616.8,5.851]
["bitfinex","ETHUSD",1747210324582,3.82131529,2616.9,2616.8,5.851]
["bitfinex","ETHUSD",1747210324783,3.82063839,2617.4,2616.8,5.851]
["bitfinex","ETHUSD",1747210324979,3.82094676,2617.2,2616.8,5.851]
["bitfinex","ETHUSD",1747210325396,15.813,2617.8,2616.9,8.03820767]
["bitfinex","ETHUSD",1747210325698,3.82000152,2617.8,2617.2,5.17899643]
["bitfinex","ETHUSD",1747210325857,9.6605638,2618.1,2617.0,5.851]
["bitfinex","ETHUSD",1747210326299,5.841,2618.1,2617.1,13.851]
["bitfinex","ETHUSD",1747210326580,3.82026096,2617.7,2617.2,3.82086479]
["bitfinex","ETHUSD",1747210326786,3.82029105,2617.7,2617.2,5.9701536]
["bitfinex","ETHUSD",1747210326955,3.82029503,2617.6,2617.2,2.14929858]
["bitfinex","ETHUSD",1747210327159,3.82083545,2617.3,2617.1,13.851]
["bitfinex","ETHUSD",1747210327356,3.82087727,2617.2,2617.1,13.851]
["bitfinex","ETHUSD",1747210327575,3.82110362,2617.1,2617.0,5.851]
["bitfinex","ETHUSD",1747210327957,3.82102327,2617.1,2617.0,5.851]
["bitfinex","ETHUSD",1747210328342,3.82064266,2617.4,2617.0,5.851]
["bitfinex","ETHUSD",1747210328549,3.82014745,2617.7,2617.0,6.81823093]
["bitfinex","ETHUSD",1747210328745,3.82044416,2617.5,2617.0,10.63931641]
["bitfinex","ETHUSD",1747210328980,3.82000152,2617.8,2617.0,6.81823093]
["bitfinex","ETHUSD",1747210329179,5.40561823,2618.2,2617.3,3.82064595]
["bitfinex","ETHUSD",1747210329180,1.5862,2618.2,2617.3,3.82064595]
["bitfinex","ETHUSD",1747210329383,9.99,2618.3,2617.4,3.3754189]
["bitfinex","ETHUSD",1747210329570,9.99,2618.7,2617.8,3.3754189]
["bitfinex","ETHUSD",1747210329755,3.81964562,2618.1,2617.9,5.88919445]
["bitfinex","ETHUSD",1747210329956,3.81958396,2618.1,2617.9,5.851]
["bitfinex","ETHUSD",1747210330362,3.8197097,2618.0,2617.9,5.851]
["bitfinex","ETHUSD",1747210330554,3.81961433,2618.1,2617.9,5.851]
["bitfinex","ETHUSD",1747210330994,3.81889958,2618.6,2618.0,8.0]
["bitfinex","ETHUSD",1747210331287,1.6008,2619.4,2618.0,8.0]
["bitfinex","ETHUSD",1747210331464,3.81790792,2619.3,2618.6,3.8187646]
["bitfinex","ETHUSD",1747210331660,3.81790792,2619.3,2618.7,13.88918217]
["bitfinex","ETHUSD",1747210331854,3.81789853,2619.3,2618.7,19.03881758]
["bitfinex","ETHUSD",1747210332052,3.81775937,2619.4,2618.9,11.81839564]
["bitfinex","ETHUSD",1747210332251,3.81709615,2619.8,2619.2,8.0]
["bitfinex","ETHUSD",1747210332590,3.81868866,2618.7,2618.6,0.27958207]
["bitfinex","ETHUSD",1747210332801,11.14102709,2619.3,2618.6,0.27958207]
["bitfinex","ETHUSD",1747210333094,3.81868866,2618.7,2618.6,0.27958207]
["bitfinex","ETHUSD",1747210333248,3.81868866,2618.7,2617.8,13.747]
["bitfinex","ETHUSD",1747210333249,3.8198556,2617.9,2617.8,13.747]
["bitfinex","ETHUSD",1747210333956,3.81973812,2618.0,2617.2,5.85]
["bitfinex","ETHUSD",1747210334265,5.775,2618.3,2617.3,8.0]
["bitfinex","ETHUSD",1747210334486,3.81960823,2618.1,2617.5,17.0082307]
["bitfinex","ETHUSD",1747210334693,5.45418635,2619.0,2617.9,5.18781758]
["bitfinex","ETHUSD",1747210334984,3.81898351,2618.5,2618.0,11.81968943]
["bitfinex","ETHUSD",1747210335187,3.81781391,2619.3,2618.2,8.0]
["bitfinex","ETHUSD",1747210335399,3.81766816,2619.4,2618.4,8.0]
["bitfinex","ETHUSD",1747210335602,5.767,2619.7,2618.5,5.85]
["bitfinex","ETHUSD",1747210335816,3.81883449,2618.6,2618.5,5.85]
["bitfinex","ETHUSD",1747210336016,3.8184793,2618.9,2618.6,8.0]
["bitfinex","ETHUSD",1747210336177,3.8185499,2618.8,2618.6,8.0]
["bitfinex","ETHUSD",1747210336376,3.81856489,2618.8,2618.7,5.85]
["bitfinex","ETHUSD",1747210337019,5.767,2619.7,2618.7,5.85]
["bitfinex","ETHUSD",1747210337202,5.767,2619.7,2618.8,0.03817759]
["bitfinex","ETHUSD",1747210337376,5.767,2619.7,2618.4,5.85]
["bitfinex","ETHUSD",1747210337721,3.81912618,2618.4,2617.2,6.26690287]
["bitfinex","ETHUSD",1747210337933,3.82021713,2617.7,2617.2,6.26690287]
["bitfinex","ETHUSD",1747210338089,3.82029371,2617.6,2617.3,0.62669029]
["bitfinex","ETHUSD",1747210338321,3.81941792,2618.2,2617.3,8.62669029]
["bitfinex","ETHUSD",1747210338660,3.81839703,2618.9,2617.8,5.18781758]
["bitfinex","ETHUSD",1747210338825,3.81881046,2618.7,2618.2,8.0]
["bitfinex","ETHUSD",1747210339165,3.81708527,2619.8,2619.1,3.8180843]
["bitfinex","ETHUSD",1747210339328,15.37241114,2620.6,2619.2,13.849]
["bitfinex","ETHUSD",1747210339654,3.81606563,2620.5,2619.2,13.849]
["bitfinex","ETHUSD",1747210339851,11.5564,2620.6,2619.7,8.0]
["bitfinex","ETHUSD",1747210340056,3.81702036,2619.9,2619.5,8.0]
["bitfinex","ETHUSD",1747210340356,3.81682986,2620.0,2619.5,8.0]
["bitfinex","ETHUSD",1747210340535,3.81670587,2620.1,2619.5,8.0]
["bitfinex","ETHUSD",1747210340745,3.81681633,2620.0,2619.5,3.81745809]
["bitfinex","ETHUSD",1747210340940,3.81673319,2620.1,2619.5,8.90052757]
["bitfinex","ETHUSD",1747210341117,3.81592001,2620.6,2619.7,8.0]
["bitfinex","ETHUSD",1747210341314,3.81708527,2619.8,2619.6,13.746]
["bitfinex","ETHUSD",1747210341556,3.81696022,2619.9,2619.6,13.746]
["bitfinex","ETHUSD",1747210341757,5.794,2620.8,2619.7,13.848]
["bitfinex","ETHUSD",1747210341960,3.81533765,2621.0,2620.3,8.0]
["bitfinex","ETHUSD",1747210342118,3.81596047,2620.6,2620.3,8.0]
["bitfinex","ETHUSD",1747210342518,3.81606977,2620.5,2620.3,8.0]
["bitfinex","ETHUSD",1747210343218,3.81533765,2621.0,2619.9,8.0]
["bitfinex","ETHUSD",1747210343441,3.81658508,2620.2,2619.9,8.0]
["bitfinex","ETHUSD",1747210344053,3.81666043,2620.1,2619.9,8.0]
["bitfinex","ETHUSD",1747210344257,3.81708527,2619.8,2619.7,5.848]
["bitfinex","ETHUSD",1747210345371,3.81723098,2619.7,2619.6,13.746]
["bitfinex","ETHUSD",1747210347681,3.81552963,2620.9,2619.6,13.746]
["bitfinex","ETHUSD",1747210347958,3.8170254,2619.9,2619.6,13.746]
["bitfinex","ETHUSD",1747210348143,3.81683066,2620.0,2619.6,13.746]
["bitfinex","ETHUSD",1747210348460,3.81601959,2620.6,2619.7,8.0]
["bitfinex","ETHUSD",1747210348677,3.81625828,2620.4,2619.9,9.00467725]
["bitfinex","ETHUSD",1747210348881,3.81625828,2620.4,2620.1,8.0]
["bitfinex","ETHUSD",1747210349161,3.81578737,2620.7,2620.4,8.0]
["bitfinex","ETHUSD",1747210349654,3.88006266,2621.2,2620.4,8.0]
["bitfinex","ETHUSD",1747210349655,3.81519209,2621.1,2620.4,8.0]
["bitfinex","ETHUSD",1747210349958,3.81533765,2621.0,2620.4,8.0]
["bitfinex","ETHUSD",1747210350165,3.81533765,2621.0,2620.1,8.0]
["bitfinex","ETHUSD",1747210350166,3.81641062,2620.3,2620.1,8.0]
["bitfinex","ETHUSD",1747210350335,3.81548323,2620.9,2620.1,8.0]
["bitfinex","ETHUSD",1747210350524,3.88006258,2621.2,2620.7,5.18781758]
["bitfinex","ETHUSD",1747210350525,3.81541461,2621.0,2620.7,5.18781758]
["bitfinex","ETHUSD",1747210350726,3.81541461,2621.0,2620.3,3.81630266]
["bitfinex","ETHUSD",1747210350727,3.81533765,2621.0,2620.9,8.0]
["bitfinex","ETHUSD",1747210350926,0.06499992,2621.2,2619.8,13.18781758]
["bitfinex","ETHUSD",1747210351122,0.06499992,2621.2,2620.5,5.672]
["bitfinex","ETHUSD",1747210351123,3.81592001,2620.6,2620.5,5.672]
["bitfinex","ETHUSD",1747210351758,3.81519209,2621.1,2620.5,5.672]
["bitfinex","ETHUSD",1747210351957,0.06499992,2621.2,2620.7,3.3677725]
["bitfinex","ETHUSD",1747210352126,0.06499992,2621.2,2621.0,3.3677725]
["bitfinex","ETHUSD",1747210352344,0.06499992,2621.2,2621.1,11.85333976]
["bitfinex","ETHUSD",1747210352542,0.06499992,2621.2,2620.9,13.737]
["bitfinex","ETHUSD",1747210352865,3.81533765,2621.0,2620.9,13.737]
["bitfinex","ETHUSD",1747210353083,0.06499992,2621.2,2620.9,13.737]
["bitfinex","ETHUSD",1747210353230,3.81533765,2621.0,2620.9,13.737]
["bitfinex","ETHUSD",1747210353428,0.06499992,2621.2,2621.0,8.0]
["bitfinex","ETHUSD",1747210353670,0.06499992,2621.2,2621.1,3.3677725]
["bitfinex","ETHUSD",1747210354225,3.88004646,2621.2,2621.1,3.3677725]
["bitfinex","ETHUSD",1747210354660,3.88004646,2621.2,2620.2,3.3677725]
["bitfinex","ETHUSD",1747210354661,5.647,2621.2,2620.2,3.3677725]
["bitfinex","ETHUSD",1747210354863,3.81569018,2620.8,2620.2,7.18418308]
["bitfinex","ETHUSD",1747210355211,3.81634691,2620.4,2620.3,8.0]
["bitfinex","ETHUSD",1747210355389,3.8163569,2620.3,2620.2,3.3677725]
["bitfinex","ETHUSD",1747210355719,3.81550008,2620.9,2620.3,8.0]
["bitfinex","ETHUSD",1747210355867,3.81592174,2620.6,2620.2,3.3677725]
["bitfinex","ETHUSD",1747210356068,3.81533765,2621.0,2620.2,3.3677725]
["bitfinex","ETHUSD",1747210356290,3.81519209,2621.1,2620.1,5.671]
["bitfinex","ETHUSD",1747210356499,3.81650255,2620.2,2620.1,5.671]
["bitfinex","ETHUSD",1747210356694,1.6312,2621.0,2620.1,13.671]
["bitfinex","ETHUSD",1747210356860,3.81650255,2620.2,2620.1,5.671]
["bitfinex","ETHUSD",1747210357268,5.44662682,2621.0,2620.1,5.671]
["bitfinex","ETHUSD",1747210357464,5.44662682,2621.0,2620.2,3.3677725]
["bitfinex","ETHUSD",1747210357465,3.81618936,2620.5,2620.2,3.3677725]
["bitfinex","ETHUSD",1747210357887,3.8163569,2620.3,2620.2,3.3677725]
["bitfinex","ETHUSD",1747210358968,3.81650255,2620.2,2620.1,5.671]
["bitfinex","ETHUSD",1747210359795,3.81637397,2620.3,2620.1,9.0387725]
["bitfinex","ETHUSD",1747210360003,3.81650255,2620.2,2620.1,9.0387725]
["bitfinex","ETHUSD",1747210360197,3.81650255,2620.2,2620.1,5.671]
["bitfinex","ETHUSD",1747210360979,3.81579632,2620.7,2620.1,5.671]
["bitfinex","ETHUSD",1747210360980,9.99,2620.9,2620.1,9.0387725]
["bitfinex","ETHUSD",1747210361178,5.555,2621.3,2620.1,3.3677725]
["bitfinex","ETHUSD",1747210361524,3.81679389,2620.0,2619.9,5.671]
["bitfinex","ETHUSD",1747210361824,3.81772898,2619.4,2619.2,9.0387725]
["bitfinex","ETHUSD",1747210361967,9.36865523,2620.1,2619.2,9.0387725]
["bitfinex","ETHUSD",1747210362183,3.81781391,2619.3,2619.2,9.0387725]
["bitfinex","ETHUSD",1747210362701,3.81781391,2619.3,2619.2,5.671]
["bitfinex","ETHUSD",1747210362905,3.81781391,2619.3,2618.6,8.0]
["bitfinex","ETHUSD",1747210362906,3.81876123,2618.7,2618.6,8.0]
["bitfinex","ETHUSD",1747210363277,5.537,2619.3,2618.6,8.0]
["bitfinex","ETHUSD",1747210363518,5.537,2619.3,2618.6,10.44952554]
["bitfinex","ETHUSD",1747210363722,5.528,2619.9,2618.9,3.3677725]
["bitfinex","ETHUSD",1747210363880,5.528,2619.9,2618.9,11.3677725]
["bitfinex","ETHUSD",1747210364081,1.5287,2620.0,2619.3,3.3677725]
["bitfinex","ETHUSD",1747210364309,3.81582345,2620.7,2619.3,3.3677725]
["bitfinex","ETHUSD",1747210364310,3.81650255,2620.2,2619.7,3.3677725]
["bitfinex","ETHUSD",1747210364499,3.81708527,2619.8,2619.7,3.3677725]
["bitfinex","ETHUSD",1747210364693,1.5287,2620.4,2619.7,3.3677725]
["bitfinex","ETHUSD",1747210364892,3.81708527,2619.8,2619.7,11.3677725]
["bitfinex","ETHUSD",1747210365315,3.81700365,2619.9,2619.8,8.0]
["bitfinex","ETHUSD",1747210365619,3.81686791,2620.0,2619.7,3.3677725]
["bitfinex","ETHUSD",1747210366119,3.8170044,2619.9,2619.7,3.3677725]
["bitfinex","ETHUSD",1747210366316,3.81685946,2620.0,2619.7,3.3677725]
["bitfinex","ETHUSD",1747210366519,3.81708527,2619.8,2619.7,3.3677725]
["bitfinex","ETHUSD",1747210367423,5.34492732,2620.4,2619.7,3.3677725]
["bitfinex","ETHUSD",1747210367717,3.81686866,2620.0,2619.7,3.3677725]
["bitfinex","ETHUSD",1747210367919,3.81708527,2619.8,2619.7,3.3677725]
["bitfinex","ETHUSD",1747210368127,3.81696107,2619.9,2619.8,8.0]
["bitfinex","ETHUSD",1747210369308,3.81708527,2619.8,2619.7,5.493]
["bitfinex","ETHUSD",1747210370398,3.81810545,2619.1,2619.0,11.3677725]
["bitfinex","ETHUSD",1747210370714,3.81810545,2619.1,2619.0,3.3677725]
["bitfinex","ETHUSD",1747210370914,5.425,2619.7,2619.0,3.3677725]
["bitfinex","ETHUSD",1747210371115,1.6495,2619.9,2619.0,12.25384975]
["bitfinex","ETHUSD",1747210371328,1.6495,2619.9,2619.0,11.3677725]
["bitfinex","ETHUSD",1747210371503,5.46645463,2619.9,2619.0,11.3677725]
["bitfinex","ETHUSD",1747210371709,3.81804145,2619.2,2619.0,11.3677725]
["bitfinex","ETHUSD",1747210372020,1.6495,2619.9,2619.0,11.3677725]
["bitfinex","ETHUSD",1747210372417,11.5963,2620.3,2619.1,8.0]
["bitfinex","ETHUSD",1747210372718,3.81679389,2620.0,2619.5,8.0]
["bitfinex","ETHUSD",1747210372919,3.81660417,2620.2,2619.8,8.0]
["bitfinex","ETHUSD",1747210373244,11.6396,2620.8,2619.8,8.0]
["bitfinex","ETHUSD",1747210373245,3.81627246,2620.4,2620.0,8.0]
["bitfinex","ETHUSD",1747210373524,3.81627246,2620.4,2620.3,8.0]
["bitfinex","ETHUSD",1747210373525,3.81621126,2620.4,2620.3,8.0]
["bitfinex","ETHUSD",1747210374119,3.81591064,2620.7,2620.3,13.494]
["bitfinex","ETHUSD",1747210374417,3.81594374,2620.6,2620.3,13.494]
["bitfinex","ETHUSD",1747210374621,3.81570455,2620.8,2620.3,19.37813246]
["bitfinex","ETHUSD",1747210374918,3.81621126,2620.4,2620.3,13.494]
["bitfinex","ETHUSD",1747210376582,3.81679389,2620.0,2619.9,13.737]
["bitfinex","ETHUSD",1747210376783,5.379,2621.1,2619.9,19.23]
["bitfinex","ETHUSD",1747210377087,3.81664821,2620.1,2620.0,8.0]
["bitfinex","ETHUSD",1747210378592,3.81562881,2620.8,2620.0,8.0]
["bitfinex","ETHUSD",1747210378796,3.81593319,2620.6,2620.0,8.0]
["bitfinex","ETHUSD",1747210378994,3.81654879,2620.2,2620.0,8.0]
["bitfinex","ETHUSD",1747210379429,5.321,2620.8,2620.0,8.0]
["bitfinex","ETHUSD",1747210379629,5.321,2620.8,2620.0,11.05977725]
["bitfinex","ETHUSD",1747210379842,1.625,2620.9,2620.1,8.0]
["bitfinex","ETHUSD",1747210380041,3.81650255,2620.2,2620.0,8.0]
["bitfinex","ETHUSD",1747210380208,3.81628345,2620.4,2620.0,8.0]
["bitfinex","ETHUSD",1747210380396,3.81637019,2620.3,2620.0,8.0]
["bitfinex","ETHUSD",1747210380598,3.8163837,2620.3,2620.0,8.0]
["bitfinex","ETHUSD",1747210380819,3.81650635,2620.2,2620.0,8.0]
["bitfinex","ETHUSD",1747210381133,3.81562881,2620.8,2620.0,8.0]
["bitfinex","ETHUSD",1747210381317,1.625,2620.9,2620.0,8.0]
["bitfinex","ETHUSD",1747210381522,3.81590833,2620.7,2620.4,8.0]
["bitfinex","ETHUSD",1747210381733,1.625,2620.9,2620.4,8.0]
["bitfinex","ETHUSD",1747210382032,1.625,2620.9,2619.9,17.1047725]
["bitfinex","ETHUSD",1747210382033,3.81653288,2620.2,2619.9,17.1047725]
["bitfinex","ETHUSD",1747210382239,3.81646802,2620.3,2620.0,13.322]
["bitfinex","ETHUSD",1747210382433,3.81650204,2620.3,2620.0,13.322]
["bitfinex","ETHUSD",1747210382633,3.81578401,2620.7,2620.0,8.0]
["bitfinex","ETHUSD",1747210382848,3.81562881,2620.8,2620.1,5.36015838]
["bitfinex","ETHUSD",1747210383023,1.625,2620.9,2620.1,5.36015838]
["bitfinex","ETHUSD",1747210383024,1.509,2621.8,2620.7,3.3677725]
["bitfinex","ETHUSD",1747210383222,3.81446444,2621.6,2621.5,3.3677725]
["bitfinex","ETHUSD",1747210383409,3.81446444,2621.6,2621.5,8.6897725]
["bitfinex","ETHUSD",1747210383640,3.81446444,2621.6,2621.5,16.6897725]
["bitfinex","ETHUSD",1747210383836,0.20985017,2622.2,2621.6,8.0]
["bitfinex","ETHUSD",1747210384164,3.81382243,2622.1,2622.0,8.0]
["bitfinex","ETHUSD",1747210384666,3.81388253,2622.0,2621.9,8.0]
["bitfinex","ETHUSD",1747210384823,3.81460995,2621.5,2621.4,5.322]
["bitfinex","ETHUSD",1747210385032,3.81477754,2621.4,2620.9,8.0]
["bitfinex","ETHUSD",1747210385261,3.81533765,2621.0,2620.9,8.0]
["bitfinex","ETHUSD",1747210385425,3.81517959,2621.2,2620.9,8.0]
["bitfinex","ETHUSD",1747210385625,3.81513486,2621.2,2620.9,8.0]
["bitfinex","ETHUSD",1747210385829,3.81513486,2621.2,2620.9,13.322]
["bitfinex","ETHUSD",1747210386151,6.8092,2622.5,2621.2,8.0]
["bitfinex","ETHUSD",1747210386336,3.81472297,2621.5,2621.2,8.0]
["bitfinex","ETHUSD",1747210386530,3.81330079,2622.4,2621.2,8.0]
["bitfinex","ETHUSD",1747210386733,3.81550565,2620.9,2620.8,8.0]
["bitfinex","ETHUSD",1747210386944,6.7848,2621.7,2620.8,13.321]
["bitfinex","ETHUSD",1747210387248,3.8147167,2621.5,2621.2,8.0]
["bitfinex","ETHUSD",1747210387451,9.06339033,2621.7,2621.3,5.321]
["bitfinex","ETHUSD",1747210387660,3.8144663,2621.6,2621.3,5.321]
["bitfinex","ETHUSD",1747210388032,9.06335035,2621.7,2621.3,5.321]
["bitfinex","ETHUSD",1747210388256,5.249,2621.7,2621.3,5.321]
["bitfinex","ETHUSD",1747210388576,3.81439495,2621.7,2621.3,5.321]
["bitfinex","ETHUSD",1747210388748,3.8137579,2622.1,2621.3,5.321]
["bitfinex","ETHUSD",1747210388749,3.81451158,2621.6,2621.3,5.321]
["bitfinex","ETHUSD",1747210388944,3.81461993,2621.5,2621.4,5.321]
["bitfinex","ETHUSD",1747210389766,5.35041993,2621.5,2621.4,5.321]
["bitfinex","ETHUSD",1747210390251,3.81621126,2620.4,2620.3,3.3677725]
["bitfinex","ETHUSD",1747210390773,3.81650255,2620.2,2620.1,5.32]
["bitfinex","ETHUSD",1747210390976,3.81737669,2619.6,2619.5,3.3677725]
["bitfinex","ETHUSD",1747210391180,3.81737669,2619.6,2619.0,3.3677725]
["bitfinex","ETHUSD",1747210391181,3.81776218,2619.4,2619.0,3.3677725]
["bitfinex","ETHUSD",1747210391491,3.81650255,2620.2,2619.0,3.3677725]
["bitfinex","ETHUSD",1747210391492,5.199,2620.2,2619.1,5.25132725]
["bitfinex","ETHUSD",1747210391658,3.81674009,2620.1,2619.4,7.18541383]
["bitfinex","ETHUSD",1747210391864,3.81656864,2620.2,2619.9,8.0]
["bitfinex","ETHUSD",1747210392172,6.8278,2620.6,2619.9,13.32]
["bitfinex","ETHUSD",1747210392357,3.81651495,2620.2,2619.9,13.32]
["bitfinex","ETHUSD",1747210392559,6.8278,2620.6,2619.9,13.32]
["bitfinex","ETHUSD",1747210392760,1.5379,2621.0,2619.9,14.98877725]
["bitfinex","ETHUSD",1747210392974,3.81672862,2620.1,2619.9,13.32]
["bitfinex","ETHUSD",1747210393273,3.81679389,2620.0,2619.9,13.32]
["bitfinex","ETHUSD",1747210393475,3.81679389,2620.0,2619.9,8.0]
["bitfinex","ETHUSD",1747210393662,3.81669486,2620.1,2619.9,13.321]
["bitfinex","ETHUSD",1747210393994,3.8167539,2620.1,2619.9,13.321]
["bitfinex","ETHUSD",1747210394290,3.81643779,2620.3,2619.9,14.98987725]
["bitfinex","ETHUSD",1747210394486,3.81578104,2620.7,2620.2,3.3677725]
["bitfinex","ETHUSD",1747210394693,3.81614251,2620.5,2620.3,8.0]
["bitfinex","ETHUSD",1747210394890,3.8163569,2620.3,2620.2,3.3677725]
["bitfinex","ETHUSD",1747210395062,3.8163569,2620.3,2620.2,11.3677725]
["bitfinex","ETHUSD",1747210395394,3.8163569,2620.3,2620.2,16.6887725]
["bitfinex","ETHUSD",1747210395885,3.8162516,2620.4,2620.2,16.6887725]
["bitfinex","ETHUSD",1747210396062,3.81562881,2620.8,2620.2,18.35764975]
["bitfinex","ETHUSD",1747210396266,3.8151324,2621.2,2620.2,18.35764975]
["bitfinex","ETHUSD",1747210396267,3.81506584,2621.2,2620.5,3.3677725]
["bitfinex","ETHUSD",1747210396576,1.6351,2621.9,2621.1,3.3677725]
["bitfinex","ETHUSD",1747210396781,3.81504654,2621.2,2621.1,11.3677725]
["bitfinex","ETHUSD",1747210397093,3.81504654,2621.2,2621.1,13.147]
["bitfinex","ETHUSD",1747210397795,3.81504654,2621.2,2621.1,8.0]
["bitfinex","ETHUSD",1747210398778,3.814901,2621.3,2621.1,0.8]
["bitfinex","ETHUSD",1747210399057,3.814901,2621.3,2621.2,3.3677725]
["bitfinex","ETHUSD",1747210399472,3.81542708,2621.0,2620.9,13.147]
["bitfinex","ETHUSD",1747210399971,3.81529799,2621.1,2620.9,13.147]
["bitfinex","ETHUSD",1747210400299,3.81533765,2621.0,2620.9,13.147]
["bitfinex","ETHUSD",1747210400662,3.81533765,2621.0,2620.9,5.147]
["bitfinex","ETHUSD",1747210401993,3.8152495,2621.1,2621.0,8.0]
["bitfinex","ETHUSD",1747210402557,3.81508521,2621.2,2621.0,8.0]
["bitfinex","ETHUSD",1747210402758,3.81508521,2621.2,2621.1,11.3677725]
["bitfinex","ETHUSD",1747210403085,3.81504137,2621.3,2621.1,3.3677725]
["bitfinex","ETHUSD",1747210403284,3.81533765,2621.0,2620.9,5.147]
["bitfinex","ETHUSD",1747210403469,3.81533765,2621.0,2620.9,13.147]
["bitfinex","ETHUSD",1747210403683,5.43741511,2621.1,2620.3,3.3677725]
["bitfinex","ETHUSD",1747210403877,3.81621126,2620.4,2620.3,3.3677725]
["bitfinex","ETHUSD",1747210404477,3.81737669,2619.6,2619.5,8.5147725]
["bitfinex","ETHUSD",1747210405009,3.81673811,2620.1,2619.6,3.81732711]
["bitfinex","ETHUSD",1747210405215,1.59,2620.7,2620.0,8.0]
["bitfinex","ETHUSD",1747210405380,5.084,2620.7,2620.2,3.3677725]
["bitfinex","ETHUSD",1747210405581,3.8163569,2620.3,2620.2,11.3677725]
["bitfinex","ETHUSD",1747210405891,5.084,2620.7,2619.9,3.3677725]
["bitfinex","ETHUSD",1747210406072,3.81679389,2620.0,2619.9,11.3677725]
["bitfinex","ETHUSD",1747210406272,3.81679389,2620.0,2619.9,8.0]
["bitfinex","ETHUSD",1747210406475,1.5385,2620.1,2619.2,3.3677725]
["bitfinex","ETHUSD",1747210406712,3.81781391,2619.3,2619.2,3.3677725]
["bitfinex","ETHUSD",1747210406915,5.085,2619.7,2619.2,3.3677725]
["bitfinex","ETHUSD",1747210407118,3.81751014,2619.6,2619.2,3.3677725]
["bitfinex","ETHUSD",1747210407341,3.81775986,2619.4,2619.2,3.3677725]
["bitfinex","ETHUSD",1747210407617,1.5385,2620.1,2619.3,8.0]
["bitfinex","ETHUSD",1747210407819,3.8164533,2620.3,2619.9,3.3677725]
["bitfinex","ETHUSD",1747210408018,3.81679389,2620.0,2619.9,8.5147725]
["bitfinex","ETHUSD",1747210408372,3.81637135,2620.3,2619.9,8.5147725]
["bitfinex","ETHUSD",1747210408722,3.81663943,2620.2,2619.9,16.5147725]
["bitfinex","ETHUSD",1747210409009,3.81663943,2620.2,2620.0,8.0]
["bitfinex","ETHUSD",1747210409010,3.81675242,2620.1,2620.0,8.0]
["bitfinex","ETHUSD",1747210409177,3.81675242,2620.1,2619.9,8.5147725]
["bitfinex","ETHUSD",1747210409576,3.81640867,2620.3,2619.9,8.5147725]
["bitfinex","ETHUSD",1747210409784,3.81663061,2620.2,2620.0,8.0]
["bitfinex","ETHUSD",1747210410115,3.81651659,2620.2,2620.0,8.0]
["bitfinex","ETHUSD",1747210410409,1.5567,2621.0,2620.0,8.0]
["bitfinex","ETHUSD",1747210410615,3.81593614,2620.6,2620.2,3.3677725]
["bitfinex","ETHUSD",1747210410814,3.81548323,2620.9,2620.2,3.3677725]
["bitfinex","ETHUSD",1747210411012,3.8163569,2620.3,2620.2,3.3677725]
["bitfinex","ETHUSD",1747210411211,3.8163569,2620.3,2620.2,13.147]
["bitfinex","ETHUSD",1747210411577,3.8163569,2620.3,2619.9,3.3677725]
["bitfinex","ETHUSD",1747210411578,3.81752242,2619.5,2619.4,5.147]
["bitfinex","ETHUSD",1747210412091,3.81781391,2619.3,2619.2,16.5147725]
["bitfinex","ETHUSD",1747210412290,3.81839703,2618.9,2618.6,3.3677725]
["bitfinex","ETHUSD",1747210412484,1.5032,2619.3,2618.6,3.65258913]
["bitfinex","ETHUSD",1747210412685,3.81795614,2619.3,2618.9,3.3677725]
["bitfinex","ETHUSD",1747210412884,1.5992,2620.2,2619.4,11.81759792]
["bitfinex","ETHUSD",1747210413088,1.5992,2620.2,2619.3,3.81781024]
["bitfinex","ETHUSD",1747210413089,3.81714029,2619.8,2619.6,11.3677725]
["bitfinex","ETHUSD",1747210413298,3.81723098,2619.7,2619.6,11.3677725]
["bitfinex","ETHUSD",1747210413499,3.81695507,2619.9,2619.6,11.3677725]
["bitfinex","ETHUSD",1747210413721,3.81703047,2619.9,2619.6,11.3677725]
["bitfinex","ETHUSD",1747210413922,3.81709343,2619.8,2619.6,11.3677725]
["bitfinex","ETHUSD",1747210414197,3.81723098,2619.7,2619.6,8.0]
["bitfinex","ETHUSD",1747210414733,3.81685766,2620.0,2619.6,11.3677725]
["bitfinex","ETHUSD",1747210414910,3.81687932,2620.0,2619.6,11.3677725]
["bitfinex","ETHUSD",1747210415318,3.81695891,2619.9,2619.6,11.3677725]
["bitfinex","ETHUSD",1747210415611,3.31087499,2620.4,2619.6,13.40101219]
["bitfinex","ETHUSD",1747210415937,3.81638035,2620.3,2620.1,8.0]
["bitfinex","ETHUSD",1747210416127,7.12715085,2620.4,2620.1,8.0]
["bitfinex","ETHUSD",1747210416641,7.12714347,2620.4,2620.1,8.0]
["bitfinex","ETHUSD",1747210416938,3.81664821,2620.1,2620.0,8.0]
["bitfinex","ETHUSD",1747210417501,3.31087499,2620.4,2620.0,8.0]
["bitfinex","ETHUSD",1747210417738,3.31087499,2620.4,2620.0,11.3677725]
["bitfinex","ETHUSD",1747210417912,3.31087499,2620.4,2620.1,0.03815982]
["bitfinex","ETHUSD",1747210418112,3.31087499,2620.4,2620.3,8.0]
["bitfinex","ETHUSD",1747210418330,3.81533338,2621.1,2620.5,3.81598634]
["bitfinex","ETHUSD",1747210418530,3.81378147,2622.1,2621.0,8.0]
["bitfinex","ETHUSD",1747210418531,3.81393471,2622.0,2621.0,8.0]
["bitfinex","ETHUSD",1747210418733,3.81388253,2622.0,2621.2,11.3677725]
["bitfinex","ETHUSD",1747210418906,1.5672,2622.1,2621.2,11.3677725]
["bitfinex","ETHUSD",1747210418907,5.38106102,2622.1,2621.6,3.3677725]
["bitfinex","ETHUSD",1747210419239,1.5672,2622.5,2621.6,3.3677725]
["bitfinex","ETHUSD",1747210419440,3.81378615,2622.1,2621.7,8.0]
["bitfinex","ETHUSD",1747210419604,3.81331315,2622.4,2621.7,8.0]
["bitfinex","ETHUSD",1747210419805,3.8135977,2622.2,2621.7,11.81430985]
["bitfinex","ETHUSD",1747210420113,3.81356454,2622.3,2622.0,8.0]
["bitfinex","ETHUSD",1747210420336,3.81359164,2622.2,2622.1,12.977]
["bitfinex","ETHUSD",1747210420803,3.81345304,2622.3,2622.1,12.977]
["bitfinex","ETHUSD",1747210421001,3.81359164,2622.2,2622.1,12.977]
["bitfinex","ETHUSD",1747210421210,3.8133807,2622.4,2622.1,12.977]
["bitfinex","ETHUSD",1747210421442,3.81359164,2622.2,2622.1,12.977]
["bitfinex","ETHUSD",1747210421744,4.931,2622.8,2621.6,12.977]
["bitfinex","ETHUSD",1747210421904,3.8128646,2622.7,2621.6,15.98487725]
["bitfinex","ETHUSD",1747210422238,3.81342387,2622.4,2621.8,8.0]
["bitfinex","ETHUSD",1747210422438,3.81396915,2622.0,2621.8,8.0]
["bitfinex","ETHUSD",1747210422638,3.81402799,2621.9,2621.8,8.0]
["bitfinex","ETHUSD",1747210422958,3.81239375,2623.1,2621.8,11.3677725]
["bitfinex","ETHUSD",1747210423257,3.81326036,2622.5,2621.9,1.63447725]
["bitfinex","ETHUSD",1747210423455,6.5665,2622.9,2621.9,1.63447725]
["bitfinex","ETHUSD",1747210423602,1.6505,2622.9,2622.2,3.3677725]
["bitfinex","ETHUSD",1747210423959,3.8128646,2622.7,2622.6,8.0]
["bitfinex","ETHUSD",1747210424258,3.81270362,2622.9,2622.2,8.0]
["bitfinex","ETHUSD",1747210424405,3.81292724,2622.7,2622.3,4.976]
["bitfinex","ETHUSD",1747210424609,3.81300999,2622.6,2622.5,3.3677725]
["bitfinex","ETHUSD",1747210424840,3.8128268,2622.8,2622.5,3.3677725]
["bitfinex","ETHUSD",1747210425046,1.6651,2623.3,2622.5,3.3677725]
["bitfinex","ETHUSD",1747210425047,3.81267065,2622.9,2622.5,3.3677725]
["bitfinex","ETHUSD",1747210425211,3.8113951,2623.8,2622.6,1.13677725]
["bitfinex","ETHUSD",1747210425212,3.81245201,2623.0,2622.6,1.13677725]
["bitfinex","ETHUSD",1747210425611,3.81233754,2623.1,2622.6,1.13677725]
["bitfinex","ETHUSD",1747210425847,4.899,2623.5,2622.9,8.0]
["bitfinex","ETHUSD",1747210426046,3.81235811,2623.1,2622.9,8.0]
["bitfinex","ETHUSD",1747210426261,3.81242851,2623.0,2622.9,8.0]
["bitfinex","ETHUSD",1747210426468,6.31911291,2624.3,2622.9,9.13677725]
["bitfinex","ETHUSD",1747210426620,3.81181932,2623.5,2623.2,3.3677725]
["bitfinex","ETHUSD",1747210426827,3.81158974,2623.6,2623.3,4.975]
["bitfinex","ETHUSD",1747210427027,3.8111513,2623.9,2623.3,4.975]
["bitfinex","ETHUSD",1747210427227,4.895,2624.1,2623.3,4.975]
["bitfinex","ETHUSD",1747210427454,3.81177823,2623.5,2623.4,8.0]
["bitfinex","ETHUSD",1747210427945,1.5769,2624.2,2623.4,8.0]
["bitfinex","ETHUSD",1747210428150,3.81114472,2623.9,2623.7,8.0]
["bitfinex","ETHUSD",1747210428328,3.81068516,2624.2,2623.6,3.3677725]
["bitfinex","ETHUSD",1747210428528,3.81136135,2623.8,2623.6,3.3677725]
["bitfinex","ETHUSD",1747210428744,3.81141136,2623.7,2623.6,3.3677725]
["bitfinex","ETHUSD",1747210429754,3.81109166,2624.0,2623.6,4.50454975]
["bitfinex","ETHUSD",1747210429929,3.81119445,2623.9,2623.6,4.50454975]
["bitfinex","ETHUSD",1747210430129,3.81127779,2623.8,2623.6,4.50454975]
["bitfinex","ETHUSD",1747210430329,3.81141136,2623.7,2623.6,4.50454975]
["bitfinex","ETHUSD",1747210430572,3.81141136,2623.7,2623.6,3.3677725]
["bitfinex","ETHUSD",1747210430975,3.81170192,2623.5,2623.4,8.0]
["bitfinex","ETHUSD",1747210431335,3.81142297,2623.7,2623.4,8.0]
["bitfinex","ETHUSD",1747210431594,3.81170192,2623.5,2623.4,8.0]
["bitfinex","ETHUSD",1747210431882,3.81170192,2623.5,2623.3,5.26307768]
["bitfinex","ETHUSD",1747210431883,3.81184722,2623.4,2623.3,4.975]
["bitfinex","ETHUSD",1747210432863,3.81228317,2623.1,2623.0,21.729]
["bitfinex","ETHUSD",1747210433127,3.81228317,2623.1,2623.0,26.702]
["bitfinex","ETHUSD",1747210434393,3.81155663,2623.6,2623.1,8.0]
["bitfinex","ETHUSD",1747210434595,3.8119418,2623.4,2623.1,11.3677725]
["bitfinex","ETHUSD",1747210434808,3.81213784,2623.2,2623.1,8.0]
["bitfinex","ETHUSD",1747210435501,3.81228317,2623.1,2623.0,4.973]
["bitfinex","ETHUSD",1747210437853,3.81322518,2622.5,2622.0,3.3677725]
["bitfinex","ETHUSD",1747210438059,6.4664,2623.4,2622.4,8.1777725]
["bitfinex","ETHUSD",1747210438293,3.81294903,2622.7,2622.5,8.0]
["bitfinex","ETHUSD",1747210438479,3.81286617,2622.7,2622.5,8.0]
["bitfinex","ETHUSD",1747210438660,3.81300999,2622.6,2622.5,8.0]
["bitfinex","ETHUSD",1747210439263,3.81300999,2622.6,2622.4,8.1777725]
["bitfinex","ETHUSD",1747210439264,3.81315538,2622.5,2622.4,4.81]
["bitfinex","ETHUSD",1747210439573,3.81388253,2622.0,2621.9,13.721]
["bitfinex","ETHUSD",1747210439761,6.4436,2622.6,2621.9,13.721]
["bitfinex","ETHUSD",1747210439959,6.4436,2622.6,2621.9,21.721]
["bitfinex","ETHUSD",1747210439960,3.81388253,2622.0,2621.9,21.721]
["bitfinex","ETHUSD",1747210440188,10.25670857,2622.6,2622.0,8.0]
["bitfinex","ETHUSD",1747210440394,9.99,2623.6,2622.3,8.0]
["bitfinex","ETHUSD",1747210440551,1.6586,2623.5,2622.7,8.0]
["bitfinex","ETHUSD",1747210440772,3.81271923,2622.8,2622.7,8.0]
["bitfinex","ETHUSD",1747210441214,3.81315538,2622.5,2622.4,4.81]
["bitfinex","ETHUSD",1747210441384,3.81304214,2622.6,2622.5,8.0]
["bitfinex","ETHUSD",1747210442074,3.81315538,2622.5,2622.4,4.81]
["bitfinex","ETHUSD",1747210443110,3.81140536,2623.8,2622.4,13.62777725]
["bitfinex","ETHUSD",1747210443275,3.8128646,2622.7,2622.6,3.3677725]
["bitfinex","ETHUSD",1747210443479,3.8128646,2622.7,2622.6,11.3677725]
["bitfinex","ETHUSD",1747210443901,3.81315538,2622.5,2622.4,4.81]
["bitfinex","ETHUSD",1747210444186,3.81330079,2622.4,2622.3,8.0]
["bitfinex","ETHUSD",1747210445431,3.81330079,2622.4,2622.3,12.811]
["bitfinex","ETHUSD",1747210447520,3.81315538,2622.5,2622.3,12.811]
["bitfinex","ETHUSD",1747210447821,3.81330079,2622.4,2622.3,12.811]
["bitfinex","ETHUSD",1747210448322,3.81330079,2622.4,2622.3,8.0]
["bitfinex","ETHUSD",1747210449537,3.81344621,2622.3,2622.2,4.811]
["bitfinex","ETHUSD",1747210450463,3.81344621,2622.3,2622.2,12.811]
["bitfinex","ETHUSD",1747210451322,3.81332177,2622.4,2621.5,4.811]
["bitfinex","ETHUSD",1747210451323,3.81369494,2622.2,2621.5,4.811]
["bitfinex","ETHUSD",1747210451519,3.81446444,2621.6,2621.5,4.811]
["bitfinex","ETHUSD",1747210451723,3.81446444,2621.6,2621.5,12.811]
["bitfinex","ETHUSD",1747210452132,3.81415377,2621.9,2621.5,6.38083088]
["bitfinex","ETHUSD",1747210452329,3.81431881,2621.8,2621.7,8.0]
["bitfinex","ETHUSD",1747210453462,4.765,2622.5,2621.7,8.0]
["bitfinex","ETHUSD",1747210453629,3.81341309,2622.4,2622.1,3.3677725]
["bitfinex","ETHUSD",1747210453824,3.81271923,2622.8,2622.1,3.3677725]
["bitfinex","ETHUSD",1747210454029,3.81359164,2622.2,2622.1,11.3677725]
["bitfinex","ETHUSD",1747210455031,3.81359164,2622.2,2622.1,8.0]
["bitfinex","ETHUSD",1747210455242,3.81411304,2621.9,2621.7,3.3677725]
["bitfinex","ETHUSD",1747210455452,3.81393581,2622.0,2621.8,8.0]
["bitfinex","ETHUSD",1747210455761,3.81394403,2622.0,2621.5,4.10327311]
["bitfinex","ETHUSD",1747210455962,3.81402799,2621.9,2621.8,4.811]
["bitfinex","ETHUSD",1747210456170,3.81402799,2621.9,2621.8,12.811]
["bitfinex","ETHUSD",1747210456556,3.81396315,2622.0,2621.9,8.0]
["bitfinex","ETHUSD",1747210457055,7.17913926,2623.8,2621.8,4.811]
["bitfinex","ETHUSD",1747210457360,3.81355582,2622.3,2622.1,8.0]
["bitfinex","ETHUSD",1747210457558,3.81344621,2622.3,2622.1,8.0]
["bitfinex","ETHUSD",1747210457866,3.81359164,2622.2,2622.1,8.0]
["bitfinex","ETHUSD",1747210458372,3.81351016,2622.3,2622.1,8.0]
["bitfinex","ETHUSD",1747210458540,3.81359164,2622.2,2622.1,8.0]
["bitfinex","ETHUSD",1747210458743,3.81337666,2622.4,2622.1,8.0]
["bitfinex","ETHUSD",1747210459074,3.81345332,2622.3,2622.1,8.0]
["bitfinex","ETHUSD",1747210460182,3.81359164,2622.2,2622.1,8.0]
["bitfinex","ETHUSD",1747210460355,4.764,2622.8,2621.9,8.0]
["bitfinex","ETHUSD",1747210460356,3.81400042,2622.0,2621.9,8.0]
["bitfinex","ETHUSD",1747210461053,3.81380433,2622.1,2621.9,8.0]
["bitfinex","ETHUSD",1747210461449,3.81359528,2622.2,2621.9,8.0]
["bitfinex","ETHUSD",1747210461860,3.81351656,2622.3,2622.1,8.0]
["bitfinex","ETHUSD",1747210462261,3.81351656,2622.3,2622.1,12.811]
["bitfinex","ETHUSD",1747210462886,3.81359164,2622.2,2622.1,12.811]
["bitfinex","ETHUSD",1747210463083,3.81351656,2622.3,2622.1,12.811]
["bitfinex","ETHUSD",1747210463084,3.8135,2622.3,2622.1,12.811]
["bitfinex","ETHUSD",1747210463287,3.81359164,2622.2,2622.1,12.811]
["bitfinex","ETHUSD",1747210463589,3.81352697,2622.3,2622.1,12.811]
["bitfinex","ETHUSD",1747210464513,1.6593,2622.9,2622.1,13.60188911]
["bitfinex","ETHUSD",1747210464808,3.81286465,2622.7,2622.1,13.60188911]
["bitfinex","ETHUSD",1747210465009,1.6593,2622.9,2622.1,12.811]
["bitfinex","ETHUSD",1747210465296,3.81347594,2622.3,2622.1,12.811]
["bitfinex","ETHUSD",1747210465800,3.81359164,2622.2,2622.1,8.0]
["bitfinex","ETHUSD",1747210466005,3.81359164,2622.2,2622.0,3.3677725]
["bitfinex","ETHUSD",1747210466006,3.81342471,2622.4,2622.3,8.0]
["bitfinex","ETHUSD",1747210466510,3.81163792,2623.6,2622.3,8.0]
["bitfinex","ETHUSD",1747210466670,3.81359164,2622.2,2622.1,4.761]
["bitfinex","ETHUSD",1747210466999,3.81431895,2621.7,2621.6,3.3677725]
["bitfinex","ETHUSD",1747210467203,1.6585,2622.3,2621.7,8.0]
["bitfinex","ETHUSD",1747210467495,3.81405233,2621.9,2621.7,8.0]
["bitfinex","ETHUSD",1747210467713,10.23301501,2622.3,2621.7,8.0]
["bitfinex","ETHUSD",1747210468011,3.81417141,2621.9,2621.7,8.0]
["bitfinex","ETHUSD",1747210468178,3.81417346,2621.8,2621.7,8.0]
["bitfinex","ETHUSD",1747210468503,3.81411119,2621.9,2621.7,12.761]
["bitfinex","ETHUSD",1747210468715,3.81379381,2622.1,2621.7,12.761]
["bitfinex","ETHUSD",1747210468898,3.81410099,2621.9,2621.7,12.761]
["bitfinex","ETHUSD",1747210469084,3.81417346,2621.8,2621.7,12.761]
["bitfinex","ETHUSD",1747210469406,3.81446444,2621.6,2621.5,0.29274581]
["bitfinex","ETHUSD",1747210469607,3.81446444,2621.6,2621.5,12.761]
["bitfinex","ETHUSD",1747210470389,3.81413201,2621.9,2621.5,4.761]
["bitfinex","ETHUSD",1747210470605,3.81425641,2621.8,2621.6,3.36504473]
["bitfinex","ETHUSD",1747210470787,3.81394518,2622.0,2621.6,3.36504473]
["bitfinex","ETHUSD",1747210470788,3.81377311,2622.1,2621.6,3.36504473]
["bitfinex","ETHUSD",1747210470991,3.81357103,2622.3,2622.1,8.0]
["bitfinex","ETHUSD",1747210471191,3.81357103,2622.3,2622.2,12.762]
["bitfinex","ETHUSD",1747210471818,1.5152,2623.1,2622.3,8.0]
["bitfinex","ETHUSD",1747210472025,3.81285688,2622.8,2622.5,3.36504473]
["bitfinex","ETHUSD",1747210472204,1.5152,2623.1,2622.6,2.12771917]
["bitfinex","ETHUSD",1747210472377,5.32686071,2623.6,2622.5,3.36504473]
["bitfinex","ETHUSD",1747210472581,4.16162241,2623.5,2622.5,7.1781348]
["bitfinex","ETHUSD",1747210472811,0.55987125,2623.5,2622.5,3.36504473]
["bitfinex","ETHUSD",1747210472981,0.55987125,2623.5,2622.9,3.36504473]
["bitfinex","ETHUSD",1747210473186,0.55987125,2623.5,2623.4,3.36504473]
["bitfinex","ETHUSD",1747210473508,0.34992049,2623.5,2623.0,8.12704473]
["bitfinex","ETHUSD",1747210473706,3.81114408,2623.9,2623.0,8.12704473]
["bitfinex","ETHUSD",1747210474002,3.81186802,2623.4,2623.0,8.12704473]
["bitfinex","ETHUSD",1747210474209,1.6222,2624.1,2623.0,8.12704473]
["bitfinex","ETHUSD",1747210474378,3.81183655,2623.5,2623.1,8.0]
["bitfinex","ETHUSD",1747210474582,3.81183538,2623.5,2623.1,8.0]
["bitfinex","ETHUSD",1747210475023,3.81192244,2623.4,2623.1,8.0]
["bitfinex","ETHUSD",1747210475684,3.81199071,2623.4,2623.1,8.28220239]
["bitfinex","ETHUSD",1747210476822,3.8112709,2623.8,2623.1,8.28220239]
["bitfinex","ETHUSD",1747210477238,1.6222,2624.1,2623.1,9.9231271]
["bitfinex","ETHUSD",1747210477519,3.81184722,2623.4,2623.3,8.0]
["bitfinex","ETHUSD",1747210477714,3.81177118,2623.5,2623.3,8.0]
["bitfinex","ETHUSD",1747210478086,3.81184722,2623.4,2623.3,8.0]
["bitfinex","ETHUSD",1747210478282,1.6222,2624.1,2623.3,8.0]
["bitfinex","ETHUSD",1747210478525,3.81065737,2624.3,2623.5,8.0]
["bitfinex","ETHUSD",1747210478684,3.81125379,2623.9,2623.5,8.0]
["bitfinex","ETHUSD",1747210478887,3.81112224,2623.9,2623.5,8.0]
["bitfinex","ETHUSD",1747210479085,5.31391775,2624.4,2623.5,9.51769539]
["bitfinex","ETHUSD",1747210479284,1.5035,2624.4,2623.5,9.51769539]
["bitfinex","ETHUSD",1747210479505,3.81083037,2624.1,2623.5,9.51769539]
["bitfinex","ETHUSD",1747210479711,4.755,2624.5,2623.8,3.36504473]
["bitfinex","ETHUSD",1747210479898,1.6079,2624.7,2623.9,12.76]
["bitfinex","ETHUSD",1747210479899,3.81065254,2624.3,2623.9,12.76]
["bitfinex","ETHUSD",1747210480101,3.81069593,2624.2,2623.9,12.76]
["bitfinex","ETHUSD",1747210480309,3.8109756,2624.0,2623.9,4.76]
["bitfinex","ETHUSD",1747210481097,3.81155663,2623.6,2623.5,8.0]
["bitfinex","ETHUSD",1747210481297,3.81155663,2623.6,2623.5,12.76]
["bitfinex","ETHUSD",1747210481727,3.81142424,2623.7,2623.5,12.76]
["bitfinex","ETHUSD",1747210482032,3.81142424,2623.7,2623.5,4.76]
["bitfinex","ETHUSD",1747210482033,3.81155663,2623.6,2623.5,4.76]
["bitfinex","ETHUSD",1747210482333,3.81155663,2623.6,2623.5,12.76]
["bitfinex","ETHUSD",1747210482701,3.81170192,2623.5,2623.4,25.08604473]
["bitfinex","ETHUSD",1747210482898,3.81068516,2624.2,2623.4,21.84604473]
["bitfinex","ETHUSD",1747210483115,3.81170192,2623.5,2623.4,21.84604473]
["bitfinex","ETHUSD",1747210483515,3.81270565,2622.9,2622.7,3.36504473]
["bitfinex","ETHUSD",1747210483725,3.81248013,2623.0,2622.9,8.0]
["bitfinex","ETHUSD",1747210484115,3.81330079,2622.4,2622.3,17.08304473]
["bitfinex","ETHUSD",1747210484417,3.81330079,2622.4,2622.3,18.478]
["bitfinex","ETHUSD",1747210484612,3.81302645,2622.6,2622.4,8.0]
["bitfinex","ETHUSD",1747210484820,5.33112284,2623.1,2622.4,8.0]
["bitfinex","ETHUSD",1747210484821,3.81266994,2622.9,2622.4,8.03812697]
["bitfinex","ETHUSD",1747210485020,8.56260846,2623.6,2622.6,3.36504473]
["bitfinex","ETHUSD",1747210485021,3.81217348,2623.2,2622.6,3.36504473]
["bitfinex","ETHUSD",1747210485219,3.81217348,2623.2,2622.8,8.0]
["bitfinex","ETHUSD",1747210485220,3.81221134,2623.2,2622.8,8.0]
["bitfinex","ETHUSD",1747210485734,3.81239338,2623.1,2622.8,8.0]
["bitfinex","ETHUSD",1747210485921,3.81242955,2623.0,2622.8,8.0]
["bitfinex","ETHUSD",1747210486439,3.81220517,2623.2,2622.9,3.36504473]
["bitfinex","ETHUSD",1747210486745,3.81228317,2623.1,2623.0,4.76]
["bitfinex","ETHUSD",1747210486899,1.6262,2623.5,2623.0,4.76]
["bitfinex","ETHUSD",1747210487318,3.81228317,2623.1,2623.0,4.76]
["bitfinex","ETHUSD",1747210487519,3.81242851,2623.0,2622.9,1.78531734]
["bitfinex","ETHUSD",1747210487716,1.6564,2623.8,2622.9,6.75228827]
["bitfinex","ETHUSD",1747210488007,3.81157624,2623.6,2623.3,3.36504473]
["bitfinex","ETHUSD",1747210488307,1.6564,2624.1,2623.4,11.81181122]
["bitfinex","ETHUSD",1747210488308,3.81121696,2623.9,2623.4,11.81181122]
["bitfinex","ETHUSD",1747210488511,3.81121696,2623.9,2623.6,3.36504473]
["bitfinex","ETHUSD",1747210488738,3.81121696,2623.9,2623.7,4.76]
["bitfinex","ETHUSD",1747210489115,3.81103385,2624.0,2623.7,4.76]
["bitfinex","ETHUSD",1747210489318,3.8112661,2623.8,2623.7,12.76]
["bitfinex","ETHUSD",1747210490138,3.8112661,2623.8,2623.7,4.76]
["bitfinex","ETHUSD",1747210491039,5.4395661,2623.8,2623.7,4.76]
["bitfinex","ETHUSD",1747210491864,3.8112661,2623.8,2623.7,4.76]
["bitfinex","ETHUSD",1747210492359,3.81174263,2623.5,2623.2,3.36504473]
["bitfinex","ETHUSD",1747210492521,3.81162645,2623.6,2623.3,4.759]
["bitfinex","ETHUSD",1747210492854,3.81170192,2623.5,2623.3,4.759]
["bitfinex","ETHUSD",1747210493055,3.81159484,2623.6,2623.3,4.759]
["bitfinex","ETHUSD",1747210493562,3.81171772,2623.5,2623.3,4.759]
["bitfinex","ETHUSD",1747210493947,3.81184722,2623.4,2623.3,4.759]
["bitfinex","ETHUSD",1747210494811,3.81184722,2623.4,2623.2,3.36504473]
["bitfinex","ETHUSD",1747210495032,3.8114703,2623.7,2623.3,4.759]
["bitfinex","ETHUSD",1747210495233,1.6283,2624.2,2623.3,16.57091906]
["bitfinex","ETHUSD",1747210495432,3.81150503,2623.7,2623.3,12.759]
["bitfinex","ETHUSD",1747210495613,3.81134695,2623.8,2623.3,16.57096861]
["bitfinex","ETHUSD",1747210495813,3.81143842,2623.7,2623.3,15.13382358]
["bitfinex","ETHUSD",1747210496571,3.81131049,2623.8,2623.3,18.94579516]
["bitfinex","ETHUSD",1747210496863,3.81112264,2623.9,2623.7,8.0]
["bitfinex","ETHUSD",1747210497030,3.8112661,2623.8,2623.7,8.0]
["bitfinex","ETHUSD",1747210497230,3.81118882,2623.9,2623.7,8.0]
["bitfinex","ETHUSD",1747210497428,3.80732654,2623.9,2623.7,8.0]
["bitfinex","ETHUSD",1747210497756,3.80769491,2623.6,2623.4,8.0]
["bitfinex","ETHUSD",1747210497968,3.81184722,2623.4,2623.3,8.0]
["bitfinex","ETHUSD",1747210498164,3.81184722,2623.4,2623.3,12.742]
["bitfinex","ETHUSD",1747210498455,1.6325,2623.9,2623.3,12.742]
["bitfinex","ETHUSD",1747210498456,3.81160332,2623.6,2623.3,12.742]
["bitfinex","ETHUSD",1747210498669,3.81170192,2623.5,2623.3,12.742]
["bitfinex","ETHUSD",1747210499033,3.81184722,2623.4,2623.3,12.742]
["bitfinex","ETHUSD",1747210500250,3.8117831,2623.5,2623.3,12.742]
["bitfinex","ETHUSD",1747210500858,3.81151036,2623.7,2623.3,12.742]
["bitfinex","ETHUSD",1747210501015,3.81157224,2623.6,2623.3,12.742]
["bitfinex","ETHUSD",1747210501649,3.81184722,2623.4,2623.3,4.742]
["bitfinex","ETHUSD",1747210501838,3.81178007,2623.5,2623.3,4.742]
["bitfinex","ETHUSD",1747210502348,3.81184722,2623.4,2623.3,4.742]
["bitfinex","ETHUSD",1747210503017,3.8128646,2622.7,2622.6,4.742]
["bitfinex","ETHUSD",1747210503217,5.35989496,2623.4,2622.7,8.0]
["bitfinex","ETHUSD",1747210503448,3.81271923,2622.8,2622.6,4.742]
["bitfinex","ETHUSD",1747210503653,3.8128646,2622.7,2622.6,4.742]
["bitfinex","ETHUSD",1747210504253,3.81279209,2622.8,2622.6,4.742]
["bitfinex","ETHUSD",1747210504469,1.548,2623.4,2622.7,3.40317042]
["bitfinex","ETHUSD",1747210504671,3.81166212,2623.6,2623.2,8.0]
["bitfinex","ETHUSD",1747210504830,3.81083037,2624.1,2623.5,7.17663512]
["bitfinex","ETHUSD",1747210505027,3.81133376,2623.8,2623.5,3.36504473]
["bitfinex","ETHUSD",1747210505252,3.81133376,2623.8,2623.5,4.742]
["bitfinex","ETHUSD",1747210505253,3.8112661,2623.8,2623.5,4.742]
["bitfinex","ETHUSD",1747210505455,1.6214,2623.5,2622.8,8.0]
["bitfinex","ETHUSD",1747210505657,3.81213784,2623.2,2622.9,12.742]
["bitfinex","ETHUSD",1747210505843,3.81242851,2623.0,2622.9,12.742]
["bitfinex","ETHUSD",1747210506043,3.81235168,2623.1,2622.9,12.742]
["bitfinex","ETHUSD",1747210506286,3.81242851,2623.0,2622.9,12.742]
["bitfinex","ETHUSD",1747210507380,3.81232139,2623.1,2622.9,12.742]
["bitfinex","ETHUSD",1747210507744,3.81242851,2623.0,2622.9,12.742]
["bitfinex","ETHUSD",1747210508056,3.81242851,2623.0,2622.9,4.742]
["bitfinex","ETHUSD",1747210509648,5.39162851,2623.0,2622.9,4.742]
["bitfinex","ETHUSD",1747210510173,3.81330079,2622.4,2622.3,18.46]
["bitfinex","ETHUSD",1747210510559,3.81421501,2621.8,2621.7,4.742]
["bitfinex","ETHUSD",1747210510951,3.8129712,2622.7,2621.7,5.87364058]
["bitfinex","ETHUSD",1747210511151,3.81279077,2622.8,2622.3,3.81336625]
["bitfinex","ETHUSD",1747210511368,3.81279077,2622.8,2622.5,8.0]
["bitfinex","ETHUSD",1747210511585,1.606,2623.2,2622.5,8.0]
["bitfinex","ETHUSD",1747210511586,3.81300999,2622.6,2622.5,8.0]
["bitfinex","ETHUSD",1747210511792,3.81285176,2622.8,2622.4,4.742]
["bitfinex","ETHUSD",1747210511947,3.81228317,2623.1,2622.4,4.742]
["bitfinex","ETHUSD",1747210512146,3.81311594,2622.6,2622.4,4.742]
["bitfinex","ETHUSD",1747210512346,3.8129345,2622.7,2622.4,4.742]
["bitfinex","ETHUSD",1747210513008,3.81228317,2623.1,2622.2,8.0]
["bitfinex","ETHUSD",1747210513301,3.81373708,2622.1,2622.0,4.743]
["bitfinex","ETHUSD",1747210513508,5.38974621,2622.3,2621.6,4.743]
["bitfinex","ETHUSD",1747210513787,3.81353196,2622.3,2621.8,7.17920748]
["bitfinex","ETHUSD",1747210514091,3.81315538,2622.5,2621.9,8.0]
["bitfinex","ETHUSD",1747210514291,3.81388253,2622.0,2621.9,8.0]
["bitfinex","ETHUSD",1747210514988,3.81431895,2621.7,2621.6,4.743]
["bitfinex","ETHUSD",1747210515188,3.81431895,2621.7,2621.6,12.743]
["bitfinex","ETHUSD",1747210515350,3.81431895,2621.7,2621.6,4.743]
["bitfinex","ETHUSD",1747210515763,4.727,2622.1,2621.6,4.743]
["bitfinex","ETHUSD",1747210515994,9.99,2623.1,2622.0,8.0]
["bitfinex","ETHUSD",1747210516150,3.81290673,2622.7,2622.2,7.17853153]
["bitfinex","ETHUSD",1747210516346,1.626,2623.0,2622.6,3.36504473]
["bitfinex","ETHUSD",1747210516549,3.81194382,2623.4,2622.6,3.36504473]
["bitfinex","ETHUSD",1747210516550,3.81242791,2623.1,2622.6,3.36504473]
["bitfinex","ETHUSD",1747210516752,3.81282973,2622.8,2622.6,3.36504473]
["bitfinex","ETHUSD",1747210516954,5.43788157,2623.4,2622.6,3.36504473]
["bitfinex","ETHUSD",1747210517175,3.81315538,2622.5,2622.3,8.0]
["bitfinex","ETHUSD",1747210517379,3.81315538,2622.5,2622.4,4.743]
["bitfinex","ETHUSD",1747210517551,3.81290186,2622.7,2621.8,3.81408774]
["bitfinex","ETHUSD",1747210517552,1.6233,2622.7,2621.8,3.36504473]
["bitfinex","ETHUSD",1747210517772,3.81382799,2622.1,2622.0,8.0]
["bitfinex","ETHUSD",1747210518091,3.81373708,2622.1,2622.0,8.0]
["bitfinex","ETHUSD",1747210518486,3.81361345,2622.2,2622.0,8.0]
["bitfinex","ETHUSD",1747210518487,3.81368699,2622.2,2622.0,8.0]
["bitfinex","ETHUSD",1747210518693,3.81204791,2623.3,2622.0,9.61080447]
["bitfinex","ETHUSD",1747210518851,1.6105,2623.1,2622.3,0.55]
["bitfinex","ETHUSD",1747210519054,1.6105,2623.1,2622.2,3.36504473]
["bitfinex","ETHUSD",1747210519257,3.81296808,2622.7,2622.2,3.36504473]
["bitfinex","ETHUSD",1747210519467,5.42281912,2623.1,2622.2,3.36504473]
["bitfinex","ETHUSD",1747210519652,3.81294378,2622.7,2622.2,7.17863376]
["bitfinex","ETHUSD",1747210519855,1.6105,2623.1,2622.3,3.81344275]
["bitfinex","ETHUSD",1747210520100,5.42280317,2623.1,2622.4,3.81319778]
["bitfinex","ETHUSD",1747210520272,3.81258944,2622.9,2622.4,3.81319778]
["bitfinex","ETHUSD",1747210520615,1.5523,2623.4,2622.6,3.36504473]
["bitfinex","ETHUSD",1747210520756,3.81170468,2623.5,2623.1,3.36504473]
["bitfinex","ETHUSD",1747210520950,3.81170468,2623.5,2623.2,8.0]
["bitfinex","ETHUSD",1747210521347,1.6612,2624.2,2623.5,3.81156307]
["bitfinex","ETHUSD",1747210521584,3.81092107,2624.1,2623.6,8.55445558]
["bitfinex","ETHUSD",1747210521789,3.81110572,2624.0,2623.6,4.743]
["bitfinex","ETHUSD",1747210522092,3.81105541,2624.0,2623.6,4.743]
["bitfinex","ETHUSD",1747210522286,6.31917678,2624.3,2623.7,8.0]
["bitfinex","ETHUSD",1747210522584,2.50849278,2624.3,2624.0,8.0]
["bitfinex","ETHUSD",1747210523578,2.50849278,2624.3,2624.2,11.81068516]
["bitfinex","ETHUSD",1747210523757,2.50849278,2624.3,2624.2,15.72572989]
["bitfinex","ETHUSD",1747210524084,0.02167371,2624.3,2624.2,15.72572989]
["bitfinex","ETHUSD",1747210524301,3.80961687,2625.0,2624.5,8.0]
["bitfinex","ETHUSD",1747210524602,3.80960332,2625.0,2624.6,8.10804473]
["bitfinex","ETHUSD",1747210524768,3.80971681,2624.9,2624.6,8.10804473]
["bitfinex","ETHUSD",1747210525094,3.81039475,2624.4,2624.3,4.742]
["bitfinex","ETHUSD",1747210526104,3.81112085,2623.9,2623.8,13.72]
["bitfinex","ETHUSD",1747210528396,3.81213784,2623.2,2622.6,4.717]
["bitfinex","ETHUSD",1747210528556,3.81300999,2622.6,2622.5,4.717]
["bitfinex","ETHUSD",1747210528754,3.81367784,2622.2,2621.9,3.36504473]
["bitfinex","ETHUSD",1747210528965,3.81367784,2622.2,2622.1,8.0]
["bitfinex","ETHUSD",1747210529170,3.81373708,2622.1,2622.0,6.42520447]
["bitfinex","ETHUSD",1747210529390,3.81373708,2622.1,2622.0,14.42520447]
["bitfinex","ETHUSD",1747210529786,3.81368532,2622.2,2622.1,8.0]
["bitfinex","ETHUSD",1747210530150,3.81368532,2622.2,2622.0,6.42520447]
["bitfinex","ETHUSD",1747210530151,3.81373708,2622.1,2622.0,4.717]
["bitfinex","ETHUSD",1747210533308,1.6026,2622.6,2622.1,8.0]
["bitfinex","ETHUSD",1747210533475,4.711,2623.2,2622.4,3.36504473]
["bitfinex","ETHUSD",1747210533476,1.6306,2623.2,2622.4,3.36504473]
["bitfinex","ETHUSD",1747210533875,3.81228317,2623.1,2622.4,3.36504473]
["bitfinex","ETHUSD",1747210534175,3.81275674,2622.8,2622.4,3.36504473]
["bitfinex","ETHUSD",1747210534397,3.81242851,2623.0,2622.4,3.36504473]
["bitfinex","ETHUSD",1747210534607,3.81315538,2622.5,2622.4,8.0]
["bitfinex","ETHUSD",1747210535281,3.81331098,2622.4,2622.0,9.92544473]
["bitfinex","ETHUSD",1747210535480,3.81335932,2622.4,2622.1,8.99254447]
["bitfinex","ETHUSD",1747210535706,3.81323966,2622.5,2622.1,8.99254447]
["bitfinex","ETHUSD",1747210535908,3.81330524,2622.4,2622.1,8.99254447]
["bitfinex","ETHUSD",1747210536271,3.81261442,2622.9,2622.1,8.0]
["bitfinex","ETHUSD",1747210536479,3.81359164,2622.2,2622.1,8.0]
["bitfinex","ETHUSD",1747210536677,3.81406961,2621.9,2621.7,8.0]
["bitfinex","ETHUSD",1747210536899,3.8136077,2622.2,2621.8,4.718]
["bitfinex","ETHUSD",1747210537102,3.81330079,2622.4,2621.8,4.718]
["bitfinex","ETHUSD",1747210537307,1.5327,2623.0,2622.1,0.55]
["bitfinex","ETHUSD",1747210537506,3.81266328,2622.9,2622.4,3.36504473]
["bitfinex","ETHUSD",1747210537825,3.81261465,2622.9,2622.5,4.718]
["bitfinex","ETHUSD",1747210538014,3.81217796,2623.2,2622.5,8.53113168]
["bitfinex","ETHUSD",1747210538173,1.5848,2623.4,2622.6,0.55]
["bitfinex","ETHUSD",1747210538373,1.5848,2623.8,2622.9,3.36504473]
["bitfinex","ETHUSD",1747210538619,3.76180037,2623.5,2622.9,3.36504473]
["bitfinex","ETHUSD",1747210538821,3.81235463,2623.1,2622.9,3.36504473]
["bitfinex","ETHUSD",1747210539975,3.81215029,2623.2,2622.9,3.36504473]
["bitfinex","ETHUSD",1747210540180,3.81215274,2623.2,2622.9,3.36504473]
["bitfinex","ETHUSD",1747210540376,3.81283646,2622.8,2622.6,8.0]
["bitfinex","ETHUSD",1747210540624,1.6021,2623.1,2622.5,13.721]
["bitfinex","ETHUSD",1747210540791,3.81255597,2623.0,2622.6,4.718]
["bitfinex","ETHUSD",1747210541114,3.81264771,2622.9,2622.6,4.718]
["bitfinex","ETHUSD",1747210541283,3.8128646,2622.7,2622.6,4.718]
["bitfinex","ETHUSD",1747210541494,3.81300999,2622.6,2622.5,13.721]
["bitfinex","ETHUSD",1747210543997,3.81315538,2622.5,2622.4,4.718]
["bitfinex","ETHUSD",1747210544464,1.6525,2623.0,2622.4,4.718]
["bitfinex","ETHUSD",1747210544731,1.6525,2624.1,2622.9,3.36504473]
["bitfinex","ETHUSD",1747210544902,3.81165809,2623.6,2623.0,8.0]
["bitfinex","ETHUSD",1747210545102,3.81176964,2623.5,2623.2,8.0]
["bitfinex","ETHUSD",1747210545304,3.81186776,2623.4,2623.2,8.0]
["bitfinex","ETHUSD",1747210546239,3.81186001,2623.4,2623.2,8.0]
["bitfinex","ETHUSD",1747210546733,3.81177119,2623.5,2623.2,8.0]
["bitfinex","ETHUSD",1747210546936,3.81177646,2623.5,2623.3,3.36504473]
["bitfinex","ETHUSD",1747210547101,3.81176946,2623.5,2623.3,3.36504473]
["bitfinex","ETHUSD",1747210547302,1.5271,2624.5,2623.4,8.0]
["bitfinex","ETHUSD",1747210547505,9.99,2624.6,2623.9,0.55]
["bitfinex","ETHUSD",1747210547703,3.80986083,2624.8,2624.5,3.36504473]
["bitfinex","ETHUSD",1747210547917,1.5271,2624.9,2624.5,3.36504473]
["bitfinex","ETHUSD",1747210547918,3.81010439,2624.6,2624.5,3.36504473]
["bitfinex","ETHUSD",1747210548122,3.80998989,2624.7,2624.5,3.36504473]
["bitfinex","ETHUSD",1747210548405,1.6302,2625.2,2624.5,3.36504473]
["bitfinex","ETHUSD",1747210548639,3.81010439,2624.6,2624.5,3.36504473]
["bitfinex","ETHUSD",1747210548839,1.6302,2625.2,2624.5,3.36504473]
["bitfinex","ETHUSD",1747210549003,3.81010439,2624.6,2624.5,3.36504473]
["bitfinex","ETHUSD",1747210549435,3.81048181,2624.4,2624.1,17.08504473]
["bitfinex","ETHUSD",1747210549630,3.81048181,2624.4,2624.3,8.0]
["bitfinex","ETHUSD",1747210549940,3.81026196,2624.5,2624.1,17.08504473]
["bitfinex","ETHUSD",1747210549941,3.81068516,2624.2,2624.1,13.72]
["bitfinex","ETHUSD",1747210550105,3.81068516,2624.2,2624.1,18.437]
["bitfinex","ETHUSD",1747210551725,3.81068516,2624.2,2623.7,8.0]
["bitfinex","ETHUSD",1747210551919,3.81141136,2623.7,2623.6,4.717]
["bitfinex","ETHUSD",1747210553303,5.33141371,2624.5,2623.6,4.717]
["bitfinex","ETHUSD",1747210553643,3.81141136,2623.7,2623.6,12.717]
["bitfinex","ETHUSD",1747210554338,3.81133962,2623.8,2623.6,12.717]
["bitfinex","ETHUSD",1747210554506,3.81141136,2623.7,2623.6,12.717]
["bitfinex","ETHUSD",1747210554954,5.37133501,2623.8,2623.3,4.717]
["bitfinex","ETHUSD",1747210555157,3.81184722,2623.4,2623.3,4.717]
["bitfinex","ETHUSD",1747210556224,5.41324722,2623.4,2623.3,4.717]
["bitfinex","ETHUSD",1747210556741,1.6014,2623.4,2622.3,4.717]
["bitfinex","ETHUSD",1747210556942,3.81460995,2621.5,2621.4,17.70013636]
["bitfinex","ETHUSD",1747210557440,3.81460995,2621.5,2621.4,25.70013636]
["bitfinex","ETHUSD",1747210557607,3.81460995,2621.5,2621.4,17.70013636]
["bitfinex","ETHUSD",1747210558042,3.81460995,2621.5,2621.1,2.59579703]
["bitfinex","ETHUSD",1747210558043,3.81504654,2621.2,2621.1,2.59579703]
["bitfinex","ETHUSD",1747210558642,5.35544654,2621.2,2621.1,2.59579703]
["bitfinex","ETHUSD",1747210559177,5.35544654,2621.2,2621.1,0.92919703]
["bitfinex","ETHUSD",1747210559852,5.37447441,2620.7,2620.6,5.44452582]
["bitfinex","ETHUSD",1747210560055,10.05847441,2620.7,2620.6,5.44452582]
["bitfinex","ETHUSD",1747210560679,18.60847441,2620.7,2620.6,5.44452582]
["bitfinex","ETHUSD",1747210560822,18.60847441,2620.7,2620.6,3.77792582]
["bitfinex","ETHUSD",1747210561330,18.60847441,2620.7,2618.7,4.689]
["bitfinex","ETHUSD",1747210561331,3.81752858,2619.5,2618.7,4.689]
["bitfinex","ETHUSD",1747210561549,3.81828961,2619.0,2618.7,4.689]
["bitfinex","ETHUSD",1747210561747,3.81737397,2619.7,2618.9,3.36504473]
["bitfinex","ETHUSD",1747210561951,3.81664821,2620.1,2619.3,7.18272233]
["bitfinex","ETHUSD",1747210562178,1.5476,2620.2,2619.4,4.689]
["bitfinex","ETHUSD",1747210562179,3.81752242,2619.5,2619.4,4.689]
["bitfinex","ETHUSD",1747210562351,3.81766816,2619.4,2618.6,1.5099]
["bitfinex","ETHUSD",1747210562550,8.50043583,2619.6,2618.8,4.689]
["bitfinex","ETHUSD",1747210562782,3.81762479,2619.5,2618.9,3.36504473]
["bitfinex","ETHUSD",1747210563001,4.682,2619.8,2619.0,8.0]
["bitfinex","ETHUSD",1747210563179,4.682,2619.8,2618.9,3.36504473]
["bitfinex","ETHUSD",1747210563386,3.8179728,2619.2,2618.9,3.36504473]
["bitfinex","ETHUSD",1747210563687,4.682,2619.8,2618.9,3.36504473]
["bitfinex","ETHUSD",1747210563848,3.81753008,2619.5,2618.9,8.05075438]
["bitfinex","ETHUSD",1747210564064,3.81753008,2619.5,2619.0,8.0]
["bitfinex","ETHUSD",1747210564572,4.682,2619.8,2619.0,8.0]
["bitfinex","ETHUSD",1747210564767,4.682,2619.8,2618.8,4.689]
["bitfinex","ETHUSD",1747210565268,1.5528,2620.2,2619.4,1.6411]
["bitfinex","ETHUSD",1747210565471,3.81737669,2619.6,2619.5,12.69]
["bitfinex","ETHUSD",1747210565805,4.681,2619.8,2618.9,8.05504473]
["bitfinex","ETHUSD",1747210566001,3.818058,2619.2,2618.9,8.05504473]
["bitfinex","ETHUSD",1747210566204,8.49817911,2619.8,2618.9,8.05504473]
["bitfinex","ETHUSD",1747210566411,3.81825124,2619.0,2618.9,8.0]
["bitfinex","ETHUSD",1747210566720,1.5816,2619.4,2618.9,8.0]
["bitfinex","ETHUSD",1747210566920,3.81723098,2619.7,2618.9,8.0]
["bitfinex","ETHUSD",1747210567214,3.81788197,2619.3,2618.9,8.0]
["bitfinex","ETHUSD",1747210567425,3.8177155,2619.4,2619.0,3.36504473]
["bitfinex","ETHUSD",1747210567919,3.81783963,2619.3,2619.0,3.36504473]
["bitfinex","ETHUSD",1747210568267,4.681,2619.6,2619.0,7.18327748]
["bitfinex","ETHUSD",1747210568467,1.5897,2620.8,2619.5,0.55]
["bitfinex","ETHUSD",1747210568693,3.81598918,2620.6,2620.0,3.36504473]
["bitfinex","ETHUSD",1747210568923,1.5897,2620.8,2620.0,3.36504473]
["bitfinex","ETHUSD",1747210569093,3.81577441,2620.7,2620.0,3.36504473]
["bitfinex","ETHUSD",1747210569419,1.5897,2620.8,2619.6,8.05704473]
["bitfinex","ETHUSD",1747210569420,3.81639495,2620.3,2619.6,8.05704473]
["bitfinex","ETHUSD",1747210569575,3.81631051,2620.4,2619.7,2.17880447]
["bitfinex","ETHUSD",1747210569911,3.81638485,2620.3,2619.7,5.99597547]
["bitfinex","ETHUSD",1747210570120,4.678,2620.6,2620.0,3.36504473]
["bitfinex","ETHUSD",1747210570333,1.6077,2621.3,2620.4,3.36504473]
["bitfinex","ETHUSD",1747210570620,3.81592001,2620.6,2620.5,4.692]
["bitfinex","ETHUSD",1747210570780,4.678,2620.6,2620.1,3.36504473]
["bitfinex","ETHUSD",1747210571193,3.81650255,2620.2,2620.1,3.36504473]
["bitfinex","ETHUSD",1747210571393,3.81650255,2620.2,2619.9,4.692]
["bitfinex","ETHUSD",1747210571577,4.678,2620.6,2619.9,4.692]
["bitfinex","ETHUSD",1747210571777,4.678,2620.6,2620.1,3.36504473]
["bitfinex","ETHUSD",1747210571973,4.676,2621.0,2620.1,4.55242526]
["bitfinex","ETHUSD",1747210572234,1.5142,2621.4,2620.7,8.0]
["bitfinex","ETHUSD",1747210572372,1.5142,2621.4,2620.5,8.73905943]
["bitfinex","ETHUSD",1747210572373,4.676,2621.3,2620.6,4.692]
["bitfinex","ETHUSD",1747210572705,3.81577441,2620.7,2620.6,4.692]
["bitfinex","ETHUSD",1747210572914,4.676,2621.3,2620.6,4.692]
["bitfinex","ETHUSD",1747210573075,3.8154166,2621.0,2620.6,4.692]
["bitfinex","ETHUSD",1747210573277,3.81577441,2620.7,2620.6,4.692]
["bitfinex","ETHUSD",1747210573476,5.46687441,2620.7,2620.6,4.692]
["bitfinex","ETHUSD",1747210573676,3.81693957,2619.9,2619.8,4.692]
["bitfinex","ETHUSD",1747210573897,3.81708625,2619.8,2619.5,13.731]
["bitfinex","ETHUSD",1747210574124,3.81737669,2619.6,2619.5,13.731]
["bitfinex","ETHUSD",1747210574515,1.5993,2619.9,2619.1,4.692]
["bitfinex","ETHUSD",1747210574810,3.81780526,2619.4,2619.1,4.692]
["bitfinex","ETHUSD",1747210575187,1.5993,2619.9,2619.1,4.692]
["bitfinex","ETHUSD",1747210575509,3.81792832,2619.3,2618.5,4.90204473]
["bitfinex","ETHUSD",1747210575716,3.81815528,2619.1,2618.5,3.36504473]
["bitfinex","ETHUSD",1747210575873,3.81815528,2619.1,2618.5,8.5271449]
["bitfinex","ETHUSD",1747210576078,3.81723098,2619.7,2618.5,4.70830653]
["bitfinex","ETHUSD",1747210576276,3.81737669,2619.6,2618.5,3.36504473]
["bitfinex","ETHUSD",1747210576476,3.81858964,2618.8,2618.5,3.36504473]
["bitfinex","ETHUSD",1747210576900,13.80685444,2620.0,2618.5,3.36504473]
["bitfinex","ETHUSD",1747210577102,3.81827854,2619.0,2618.5,3.36504473]
["bitfinex","ETHUSD",1747210577311,3.81810949,2619.1,2618.5,3.36504473]
["bitfinex","ETHUSD",1747210577642,3.81972031,2618.0,2617.8,4.693]
["bitfinex","ETHUSD",1747210577785,3.81839703,2618.9,2617.8,4.693]
["bitfinex","ETHUSD",1747210577786,3.81964469,2618.1,2617.8,4.693]
["bitfinex","ETHUSD",1747210577980,3.81963802,2618.1,2617.8,4.693]
["bitfinex","ETHUSD",1747210578213,3.81957473,2618.1,2617.8,4.693]
["bitfinex","ETHUSD",1747210578425,3.8198556,2617.9,2617.8,4.693]
["bitfinex","ETHUSD",1747210580765,1.6077,2618.5,2617.8,4.693]
["bitfinex","ETHUSD",1747210580963,3.81954195,2618.2,2617.8,4.693]
["bitfinex","ETHUSD",1747210581259,3.8198556,2617.9,2617.8,4.693]
["bitfinex","ETHUSD",1747210581862,3.81927204,2618.3,2617.8,5.1623]
["bitfinex","ETHUSD",1747210582024,3.81943,2618.2,2617.8,5.1623]
["bitfinex","ETHUSD",1747210582229,3.81963272,2618.1,2617.8,4.693]
["bitfinex","ETHUSD",1747210582451,1.591,2618.8,2617.9,1.6187]
["bitfinex","ETHUSD",1747210582655,8.4865636,2618.8,2618.3,3.36504473]
["bitfinex","ETHUSD",1747210582856,3.81840185,2618.9,2618.6,3.36504473]
["bitfinex","ETHUSD",1747210583154,8.48568286,2619.4,2618.6,3.36504473]
["bitfinex","ETHUSD",1747210583155,3.81781391,2619.3,2618.7,4.695]
["bitfinex","ETHUSD",1747210583355,3.81854284,2618.8,2618.7,6.2931]
["bitfinex","ETHUSD",1747210583524,3.81853362,2618.9,2618.7,4.695]
["bitfinex","ETHUSD",1747210583725,4.668,2619.4,2618.7,4.695]
["bitfinex","ETHUSD",1747210584111,8.48569413,2619.4,2618.7,4.695]
["bitfinex","ETHUSD",1747210584316,3.81854284,2618.8,2618.7,4.695]
["bitfinex","ETHUSD",1747210584552,3.81843327,2618.9,2618.7,4.695]
["bitfinex","ETHUSD",1747210584756,8.48568427,2619.4,2618.7,5.1645]
["bitfinex","ETHUSD",1747210584954,1.5672,2619.3,2617.8,4.96314473]
["bitfinex","ETHUSD",1747210585129,3.81925868,2618.4,2617.9,8.51475582]
["bitfinex","ETHUSD",1747210585337,3.81812778,2619.1,2617.9,4.695]
["bitfinex","ETHUSD",1747210585535,1.604,2619.7,2618.6,3.36504473]
["bitfinex","ETHUSD",1747210585734,3.81805891,2619.2,2618.7,8.51363404]
["bitfinex","ETHUSD",1747210586047,4.665,2619.4,2618.3,1.5056]
["bitfinex","ETHUSD",1747210586259,3.81852011,2618.9,2618.5,4.695]
["bitfinex","ETHUSD",1747210586458,3.81810545,2619.1,2618.5,4.695]
["bitfinex","ETHUSD",1747210586761,3.81866684,2618.8,2618.5,4.695]
["bitfinex","ETHUSD",1747210586959,3.81868866,2618.7,2618.6,0.4695]
["bitfinex","ETHUSD",1747210587158,3.81848417,2618.9,2618.5,4.695]
["bitfinex","ETHUSD",1747210587564,3.81801614,2619.2,2618.6,3.36504473]
["bitfinex","ETHUSD",1747210587745,3.81868866,2618.7,2618.6,3.36504473]
["bitfinex","ETHUSD",1747210587916,4.663,2619.6,2618.6,3.36504473]
["bitfinex","ETHUSD",1747210588122,1.604,2619.7,2618.7,1.57978022]
["bitfinex","ETHUSD",1747210588317,6.1728,2620.2,2619.4,3.36504473]
["bitfinex","ETHUSD",1747210588522,1.5108,2621.0,2619.8,3.36504473]
["bitfinex","ETHUSD",1747210588755,4.662,2620.9,2619.8,3.36504473]
["bitfinex","ETHUSD",1747210589063,4.662,2620.9,2619.5,12.663]
["bitfinex","ETHUSD",1747210589064,3.81685975,2620.0,2619.5,12.663]
["bitfinex","ETHUSD",1747210589218,3.81737669,2619.6,2619.4,4.90664473]
["bitfinex","ETHUSD",1747210589416,3.81737669,2619.6,2619.5,4.663]
["bitfinex","ETHUSD",1747210593040,3.81825124,2619.0,2618.9,4.663]
["bitfinex","ETHUSD",1747210593359,3.81794567,2619.3,2618.9,4.663]
["bitfinex","ETHUSD",1747210593537,3.8176534,2619.5,2619.0,3.83134473]
["bitfinex","ETHUSD",1747210593735,3.81773816,2619.4,2619.0,3.83134473]
["bitfinex","ETHUSD",1747210594068,4.659,2619.9,2619.1,1.5651]
["bitfinex","ETHUSD",1747210594363,4.659,2619.9,2619.1,5.3831202]
["bitfinex","ETHUSD",1747210594564,3.81731987,2619.7,2619.2,5.07458725]
["bitfinex","ETHUSD",1747210594784,13.80587872,2620.7,2619.5,1.5451]
["bitfinex","ETHUSD",1747210594785,9.99,2620.7,2619.5,1.5451]
["bitfinex","ETHUSD",1747210594926,3.81134274,2623.8,2620.5,3.36504473]
["bitfinex","ETHUSD",1747210594927,3.81560541,2620.9,2620.5,3.36504473]
["bitfinex","ETHUSD",1747210595126,3.81538718,2621.0,2620.6,4.70115613]
["bitfinex","ETHUSD",1747210595325,4.655,2621.4,2620.9,3.81540141]
["bitfinex","ETHUSD",1747210595623,3.8142037,2621.8,2621.2,1.636]
["bitfinex","ETHUSD",1747210595860,3.81475547,2621.4,2621.3,8.02804473]
["bitfinex","ETHUSD",1747210596041,3.814901,2621.3,2621.2,1.636]
["bitfinex","ETHUSD",1747210596230,3.81448755,2621.6,2621.3,4.663]
["bitfinex","ETHUSD",1747210596553,3.81396714,2622.0,2621.4,3.81467261]
["bitfinex","ETHUSD",1747210596756,3.8138924,2622.0,2621.3,8.02804473]
["bitfinex","ETHUSD",1747210597053,8.46777409,2622.1,2621.4,3.81472791]
["bitfinex","ETHUSD",1747210597253,3.81388253,2622.0,2621.4,3.81472791]
["bitfinex","ETHUSD",1747210597456,3.81411683,2621.9,2621.3,11.84290952]
["bitfinex","ETHUSD",1747210597655,3.81377827,2622.1,2621.5,3.81450897]
["bitfinex","ETHUSD",1747210597856,4.651,2622.4,2621.7,3.36504473]
["bitfinex","ETHUSD",1747210598069,4.651,2622.4,2621.8,1.5412]
["bitfinex","ETHUSD",1747210598526,3.81393966,2622.0,2621.8,1.5412]
["bitfinex","ETHUSD",1747210598727,1.5049,2623.1,2621.8,9.5793389]
["bitfinex","ETHUSD",1747210598932,3.81304891,2622.6,2622.3,3.36504473]
["bitfinex","ETHUSD",1747210599215,3.81213784,2623.2,2622.4,4.662]
["bitfinex","ETHUSD",1747210599370,4.65,2623.3,2622.4,4.662]
["bitfinex","ETHUSD",1747210599371,3.81309006,2622.6,2622.4,4.662]
["bitfinex","ETHUSD",1747210599568,4.65,2623.3,2622.4,4.662]
["bitfinex","ETHUSD",1747210599864,3.81279503,2622.8,2622.5,1.5826]
["bitfinex","ETHUSD",1747210600089,3.81184722,2623.4,2622.7,7.17784326]
["bitfinex","ETHUSD",1747210600230,3.81209546,2623.3,2622.7,7.17784391]
["bitfinex","ETHUSD",1747210600432,3.81193073,2623.4,2623.1,3.36504473]
["bitfinex","ETHUSD",1747210600736,3.81193073,2623.4,2623.2,4.661]
["bitfinex","ETHUSD",1747210600957,3.81213784,2623.2,2623.1,3.36504473]
["bitfinex","ETHUSD",1747210601127,3.81213784,2623.2,2623.1,8.02604473]
["bitfinex","ETHUSD",1747210601558,3.81213784,2623.2,2623.1,4.661]
["bitfinex","ETHUSD",1747210602771,3.81205861,2623.3,2623.1,4.661]
["bitfinex","ETHUSD",1747210602983,3.81042606,2624.4,2623.1,4.661]
["bitfinex","ETHUSD",1747210602984,3.81165822,2623.6,2623.2,1.6123]
["bitfinex","ETHUSD",1747210603179,3.81142907,2623.7,2623.4,3.36504473]
["bitfinex","ETHUSD",1747210603342,3.81199252,2623.3,2623.2,1.6123]
["bitfinex","ETHUSD",1747210603896,3.81213784,2623.2,2623.1,4.661]
["bitfinex","ETHUSD",1747210604240,3.81246701,2623.0,2622.8,9.604]
["bitfinex","ETHUSD",1747210604445,3.81242851,2623.0,2622.9,4.659]
["bitfinex","ETHUSD",1747210604640,4.641,2623.7,2622.9,4.659]
["bitfinex","ETHUSD",1747210604641,3.81234577,2623.1,2622.9,4.659]
["bitfinex","ETHUSD",1747210604842,3.81203376,2623.3,2622.9,4.659]
["bitfinex","ETHUSD",1747210605061,3.81242851,2623.0,2622.9,4.659]
["bitfinex","ETHUSD",1747210605256,4.641,2623.7,2622.9,4.659]
["bitfinex","ETHUSD",1747210605488,3.81194081,2623.4,2623.0,3.36504473]
["bitfinex","ETHUSD",1747210605690,3.81172442,2623.5,2623.1,0.55]
["bitfinex","ETHUSD",1747210605862,6.1731,2624.4,2623.3,3.36504473]
["bitfinex","ETHUSD",1747210606256,3.81140099,2623.8,2623.3,3.36504473]
["bitfinex","ETHUSD",1747210606461,3.81153523,2623.7,2623.3,3.36504473]
["bitfinex","ETHUSD",1747210606691,3.8115162,2623.7,2623.3,3.36504473]
["bitfinex","ETHUSD",1747210606990,4.638,2624.3,2623.5,1.5365]
["bitfinex","ETHUSD",1747210607174,3.81081503,2624.2,2623.7,3.36504473]
["bitfinex","ETHUSD",1747210607486,4.637,2624.6,2623.7,8.0]
["bitfinex","ETHUSD",1747210607687,3.81119752,2623.9,2623.7,8.0]
["bitfinex","ETHUSD",1747210607888,3.81052625,2624.4,2623.7,8.0]
["bitfinex","ETHUSD",1747210608190,3.81103537,2624.0,2623.7,11.36504473]
["bitfinex","ETHUSD",1747210608393,3.81090584,2624.1,2623.7,11.36504473]
["bitfinex","ETHUSD",1747210608598,3.81011878,2624.6,2623.7,11.36504473]
["bitfinex","ETHUSD",1747210608749,3.81078354,2624.2,2623.7,11.36504473]
["bitfinex","ETHUSD",1747210608948,3.81085978,2624.1,2623.7,11.36504473]
["bitfinex","ETHUSD",1747210610090,3.81092923,2624.1,2623.7,11.36504473]
["bitfinex","ETHUSD",1747210610461,3.81100104,2624.0,2623.7,11.36504473]
["bitfinex","ETHUSD",1747210610669,3.81112775,2623.9,2623.7,11.36504473]
["bitfinex","ETHUSD",1747210610871,3.81104439,2624.0,2623.7,11.36504473]
["bitfinex","ETHUSD",1747210611199,3.81049822,2624.4,2624.0,0.55]
["bitfinex","ETHUSD",1747210611498,3.81024046,2624.6,2624.1,3.36504473]
["bitfinex","ETHUSD",1747210611697,3.81006739,2624.7,2624.1,7.17579378]
["bitfinex","ETHUSD",1747210611869,3.81013579,2624.6,2624.1,3.36504473]
["bitfinex","ETHUSD",1747210612064,5.33247321,2625.2,2624.2,0.55]
["bitfinex","ETHUSD",1747210612293,3.81001406,2624.7,2624.3,4.656]
["bitfinex","ETHUSD",1747210612500,3.81003977,2624.7,2624.3,4.656]
["bitfinex","ETHUSD",1747210612670,3.80975939,2624.9,2624.4,3.81035153]
["bitfinex","ETHUSD",1747210612869,1.6275,2625.5,2624.5,4.92084098]
["bitfinex","ETHUSD",1747210613070,0.5436133,2625.5,2624.6,0.55]
["bitfinex","ETHUSD",1747210613374,3.8079281,2626.1,2625.1,1.5177]
["bitfinex","ETHUSD",1747210613584,3.80880091,2625.5,2625.2,4.656]
["bitfinex","ETHUSD",1747210613897,1.6275,2626.2,2625.2,4.656]
["bitfinex","ETHUSD",1747210614080,3.80821813,2625.9,2625.2,4.656]
["bitfinex","ETHUSD",1747210614281,3.80908848,2625.3,2625.2,4.656]
["bitfinex","ETHUSD",1747210614599,3.80821813,2625.9,2625.2,4.656]
["bitfinex","ETHUSD",1747210614783,3.80898097,2625.4,2625.2,4.656]
["bitfinex","ETHUSD",1747210614981,3.80908848,2625.3,2625.2,4.656]
["bitfinex","ETHUSD",1747210615182,3.80898097,2625.4,2625.2,4.656]
["bitfinex","ETHUSD",1747210615183,3.80900525,2625.4,2625.2,4.656]
["bitfinex","ETHUSD",1747210615374,3.80892076,2625.5,2625.2,4.656]
["bitfinex","ETHUSD",1747210615776,3.80908848,2625.3,2625.2,4.656]
["bitfinex","ETHUSD",1747210616581,3.80899757,2625.4,2625.2,4.656]
["bitfinex","ETHUSD",1747210616861,3.80908848,2625.3,2625.2,4.656]
["bitfinex","ETHUSD",1747210617293,3.80894719,2625.4,2625.2,4.656]
["bitfinex","ETHUSD",1747210617599,3.80908848,2625.3,2625.2,4.656]
["bitfinex","ETHUSD",1747210618007,3.80900973,2625.4,2625.2,4.656]
["bitfinex","ETHUSD",1747210618412,3.80908848,2625.3,2625.2,4.656]
["bitfinex","ETHUSD",1747210618723,3.80886319,2625.5,2625.2,8.02104473]
["bitfinex","ETHUSD",1747210618886,3.80897811,2625.4,2625.2,8.02104473]
["bitfinex","ETHUSD",1747210619478,3.8088567,2625.5,2625.2,8.02104473]
["bitfinex","ETHUSD",1747210619681,3.80908848,2625.3,2625.2,8.02104473]
["bitfinex","ETHUSD",1747210619896,4.621,2626.2,2625.2,8.02104473]
["bitfinex","ETHUSD",1747210619897,4.621,2626.2,2625.2,4.656]
["bitfinex","ETHUSD",1747210620104,3.80898343,2625.4,2625.2,8.02104473]
["bitfinex","ETHUSD",1747210620311,3.80889034,2625.5,2625.2,8.02104473]
["bitfinex","ETHUSD",1747210620634,3.80887846,2625.5,2625.2,8.02104473]
["bitfinex","ETHUSD",1747210620910,3.80923358,2625.2,2625.1,1.5177]
["bitfinex","ETHUSD",1747210621072,3.80908168,2625.4,2625.3,4.622]
["bitfinex","ETHUSD",1747210621276,3.80871263,2625.6,2625.3,4.622]
["bitfinex","ETHUSD",1747210621277,3.80890484,2625.5,2625.3,4.622]
["bitfinex","ETHUSD",1747210621876,1.6484,2626.4,2625.4,3.36504473]
["bitfinex","ETHUSD",1747210622082,3.80705828,2626.7,2625.8,9.5918]
["bitfinex","ETHUSD",1747210622306,3.8077831,2626.2,2625.8,9.5918]
["bitfinex","ETHUSD",1747210622497,3.80705828,2626.7,2625.5,9.5842]
["bitfinex","ETHUSD",1747210622699,3.80818423,2626.0,2625.5,9.5842]
["bitfinex","ETHUSD",1747210622895,3.80818423,2626.0,2625.5,13.39296352]
["bitfinex","ETHUSD",1747210623111,3.80782682,2626.2,2625.6,0.55]
["bitfinex","ETHUSD",1747210623308,3.80732057,2626.6,2626.2,8.0]
["bitfinex","ETHUSD",1747210623482,3.80749314,2626.4,2626.3,12.622]
["bitfinex","ETHUSD",1747210623818,3.80647862,2627.1,2626.3,12.622]
["bitfinex","ETHUSD",1747210624029,3.80738189,2626.5,2626.3,12.622]
["bitfinex","ETHUSD",1747210624317,3.80738189,2626.5,2626.3,4.622]
["bitfinex","ETHUSD",1747210624318,3.80749314,2626.4,2626.3,4.622]
["bitfinex","ETHUSD",1747210624877,3.80807311,2626.0,2625.5,1.89750868]
["bitfinex","ETHUSD",1747210625092,3.80768956,2626.3,2625.7,8.0]
["bitfinex","ETHUSD",1747210625318,3.80831629,2625.9,2625.7,8.0]
["bitfinex","ETHUSD",1747210625528,3.80818268,2626.0,2625.7,8.0]
["bitfinex","ETHUSD",1747210625740,3.80830087,2625.9,2625.7,8.0]
["bitfinex","ETHUSD",1747210626036,3.80789313,2626.2,2625.7,12.8168956]
["bitfinex","ETHUSD",1747210626234,5.43880868,2626.9,2626.0,3.36504473]
["bitfinex","ETHUSD",1747210626530,3.80756855,2626.4,2626.1,1.5637]
["bitfinex","ETHUSD",1747210626720,3.80764472,2626.3,2626.1,1.5637]
["bitfinex","ETHUSD",1747210626918,1.632,2627.3,2626.1,1.5637]
["bitfinex","ETHUSD",1747210627234,3.8077831,2626.2,2626.1,1.5637]
["bitfinex","ETHUSD",1747210628055,3.80662352,2627.0,2626.1,1.5637]
["bitfinex","ETHUSD",1747210628199,5.43826626,2627.3,2626.5,3.36504473]
["bitfinex","ETHUSD",1747210628405,1.632,2627.3,2626.6,4.62]
["bitfinex","ETHUSD",1747210628624,3.80641813,2627.2,2626.2,3.36504473]
["bitfinex","ETHUSD",1747210628833,3.80727847,2626.6,2626.3,4.62]
["bitfinex","ETHUSD",1747210629063,8.41352884,2627.1,2626.3,4.62]
["bitfinex","ETHUSD",1747210629345,3.80691335,2626.8,2626.3,4.62]
["bitfinex","ETHUSD",1747210629935,3.80662352,2627.0,2626.3,4.62]
["bitfinex","ETHUSD",1747210630147,3.80698774,2626.8,2626.3,4.62]
["bitfinex","ETHUSD",1747210630297,3.80698774,2626.8,2626.3,5.61915521]
["bitfinex","ETHUSD",1747210630497,8.4113439,2627.2,2626.3,5.61915521]
["bitfinex","ETHUSD",1747210630698,3.80698977,2626.8,2626.3,5.61915521]
["bitfinex","ETHUSD",1747210630938,4.604,2627.7,2626.7,5.33938536]
["bitfinex","ETHUSD",1747210631106,3.80632839,2627.3,2626.7,6.59055306]
["bitfinex","ETHUSD",1747210631298,8.40963324,2627.7,2626.7,6.59050337]
["bitfinex","ETHUSD",1747210631499,4.604,2627.7,2626.8,3.80687723]
["bitfinex","ETHUSD",1747210631806,3.80621045,2627.3,2626.8,3.80687723]
["bitfinex","ETHUSD",1747210632124,4.603,2627.9,2626.8,0.55]
["bitfinex","ETHUSD",1747210632324,4.603,2627.9,2627.0,3.80661354]
["bitfinex","ETHUSD",1747210632325,3.80598153,2627.5,2627.0,3.80661354]
["bitfinex","ETHUSD",1747210632516,3.80571459,2627.7,2627.2,5.328431]
["bitfinex","ETHUSD",1747210633069,3.80577334,2627.6,2627.2,1.5221]
["bitfinex","ETHUSD",1747210633210,3.80566834,2627.7,2627.2,5.32840188]
["bitfinex","ETHUSD",1747210633406,3.80579492,2627.6,2627.2,4.88714473]
["bitfinex","ETHUSD",1747210633613,3.80614046,2627.4,2627.2,4.619]
["bitfinex","ETHUSD",1747210633845,3.80598321,2627.5,2627.2,4.619]
["bitfinex","ETHUSD",1747210634151,3.80579391,2627.6,2627.2,4.619]
["bitfinex","ETHUSD",1747210634352,8.40505668,2628.1,2627.2,8.42525318]
["bitfinex","ETHUSD",1747210634644,1.6052,2628.2,2627.3,2.1514]
["bitfinex","ETHUSD",1747210634947,1.6176,2628.6,2627.3,2.1514]
["bitfinex","ETHUSD",1747210635110,3.80538683,2627.9,2627.4,3.8060185]
["bitfinex","ETHUSD",1747210635311,3.8044512,2628.5,2627.4,0.28724642]
["bitfinex","ETHUSD",1747210635516,3.80450999,2628.5,2627.3,5.40758029]
["bitfinex","ETHUSD",1747210635850,3.8055484,2627.8,2627.3,5.40753314]
["bitfinex","ETHUSD",1747210636025,3.8051911,2628.0,2627.4,8.55]
["bitfinex","ETHUSD",1747210636229,1.6176,2628.6,2627.6,3.36504473]
["bitfinex","ETHUSD",1747210636534,3.80496004,2628.2,2627.8,9.5944]
["bitfinex","ETHUSD",1747210636765,3.80430647,2628.6,2627.8,9.5944]
["bitfinex","ETHUSD",1747210636766,3.80517503,2628.0,2627.9,4.618]
["bitfinex","ETHUSD",1747210636938,3.80430647,2628.6,2627.9,4.618]
["bitfinex","ETHUSD",1747210637156,3.80509355,2628.1,2627.9,4.618]
["bitfinex","ETHUSD",1747210637653,3.80401997,2628.8,2627.9,4.618]
["bitfinex","ETHUSD",1747210637654,3.80401704,2628.8,2627.9,4.618]
["bitfinex","ETHUSD",1747210637956,3.8048938,2628.2,2627.9,4.618]
["bitfinex","ETHUSD",1747210638123,3.80517503,2628.0,2627.4,1.5697]
["bitfinex","ETHUSD",1747210638323,5.3554067,2628.2,2627.5,4.617]
["bitfinex","ETHUSD",1747210638525,1.5313,2628.6,2627.5,7.98204473]
["bitfinex","ETHUSD",1747210638712,3.80518482,2628.0,2627.6,8.55]
["bitfinex","ETHUSD",1747210638920,1.6484,2628.9,2627.6,11.80574012]
["bitfinex","ETHUSD",1747210639157,3.80401704,2628.8,2627.7,1.5861]
["bitfinex","ETHUSD",1747210639457,3.80546464,2627.8,2627.7,1.5861]
["bitfinex","ETHUSD",1747210639760,3.80536948,2627.9,2627.7,2.60478147]
["bitfinex","ETHUSD",1747210639926,4.592,2628.8,2627.7,1.5861]
["bitfinex","ETHUSD",1747210639927,3.80546464,2627.8,2627.7,1.5861]
["bitfinex","ETHUSD",1747210640251,3.8052067,2628.0,2627.7,1.5861]
["bitfinex","ETHUSD",1747210640455,3.80532969,2627.9,2627.7,1.5861]
["bitfinex","ETHUSD",1747210640662,3.80546464,2627.8,2627.7,1.5861]
["bitfinex","ETHUSD",1747210641431,1.544,2628.2,2627.4,1.5999]
["bitfinex","ETHUSD",1747210641754,1.544,2628.6,2627.5,4.617]
["bitfinex","ETHUSD",1747210641941,0.20815814,2628.7,2628.2,3.36504473]
["bitfinex","ETHUSD",1747210642110,3.80430647,2628.6,2628.3,4.617]
["bitfinex","ETHUSD",1747210642316,3.80459595,2628.4,2628.3,4.617]
["bitfinex","ETHUSD",1747210642559,3.8034588,2629.2,2628.3,4.617]
["bitfinex","ETHUSD",1747210642724,3.80459595,2628.4,2628.0,1.6117]
["bitfinex","ETHUSD",1747210642927,4.588,2628.6,2627.9,18.313]
["bitfinex","ETHUSD",1747210643136,3.80517503,2628.0,2627.9,18.313]
["bitfinex","ETHUSD",1747210643370,3.80517503,2628.0,2627.9,4.617]
["bitfinex","ETHUSD",1747210643570,3.80578505,2627.6,2627.4,4.617]
["bitfinex","ETHUSD",1747210643774,4.588,2628.6,2627.4,4.617]
["bitfinex","ETHUSD",1747210643775,1.5287,2628.4,2627.7,3.80552759]
["bitfinex","ETHUSD",1747210643929,3.80510498,2628.1,2627.5,8.0]
["bitfinex","ETHUSD",1747210644311,3.8053005,2628.0,2627.5,8.0]
["bitfinex","ETHUSD",1747210644454,3.80558422,2627.8,2627.5,8.0]
["bitfinex","ETHUSD",1747210644632,3.80546842,2627.8,2627.6,4.617]
["bitfinex","ETHUSD",1747210644832,3.80461593,2628.4,2627.6,4.617]
["bitfinex","ETHUSD",1747210645030,0.38046159,2628.4,2627.6,4.617]
["bitfinex","ETHUSD",1747210645266,3.80560946,2627.7,2627.6,4.617]
["bitfinex","ETHUSD",1747210645428,3.80542246,2627.9,2627.6,4.617]
["bitfinex","ETHUSD",1747210645631,3.80560946,2627.7,2627.6,4.617]
["bitfinex","ETHUSD",1747210645825,3.80504113,2628.1,2627.1,8.0]
["bitfinex","ETHUSD",1747210645826,3.80604399,2627.4,2627.1,8.0]
["bitfinex","ETHUSD",1747210646040,3.80604399,2627.4,2627.3,8.0]
["bitfinex","ETHUSD",1747210646244,3.80618886,2627.3,2627.2,4.617]
["bitfinex","ETHUSD",1747210647383,3.80647862,2627.1,2627.0,4.584]
["bitfinex","ETHUSD",1747210647683,4.585,2627.5,2627.0,4.584]
["bitfinex","ETHUSD",1747210647842,3.80617609,2627.4,2627.0,4.584]
["bitfinex","ETHUSD",1747210648042,3.80607039,2627.4,2627.0,5.08811466]
["bitfinex","ETHUSD",1747210648272,3.80621442,2627.3,2627.0,5.08811466]
["bitfinex","ETHUSD",1747210648572,5.40154062,2627.7,2627.0,4.584]
["bitfinex","ETHUSD",1747210648763,3.80647862,2627.1,2627.0,4.584]
["bitfinex","ETHUSD",1747210648960,3.80638875,2627.2,2627.0,4.584]
["bitfinex","ETHUSD",1747210649151,3.80647862,2627.1,2627.0,4.584]
["bitfinex","ETHUSD",1747210649862,3.80640111,2627.2,2627.0,4.584]
["bitfinex","ETHUSD",1747210650194,3.80635764,2627.2,2627.0,4.584]
["bitfinex","ETHUSD",1747210650352,3.80647862,2627.1,2627.0,4.584]
["bitfinex","ETHUSD",1747210650748,5.46331452,2627.1,2625.6,1.5735]
["bitfinex","ETHUSD",1747210650966,5.46331452,2627.1,2625.4,13.696]
["bitfinex","ETHUSD",1747210650967,3.80713718,2626.7,2626.2,3.80776672]
["bitfinex","ETHUSD",1747210651166,3.80668926,2627.0,2626.5,3.80732535]
["bitfinex","ETHUSD",1747210651368,1.5408,2627.5,2626.7,1.5977]
["bitfinex","ETHUSD",1747210651576,3.8067355,2627.0,2626.7,1.5977]
["bitfinex","ETHUSD",1747210651977,3.80664515,2627.0,2626.8,4.584]
["bitfinex","ETHUSD",1747210652254,3.80785911,2626.2,2625.9,4.96274473]
["bitfinex","ETHUSD",1747210652452,3.80769202,2626.3,2626.2,4.584]
["bitfinex","ETHUSD",1747210652777,3.80807311,2626.0,2625.9,3.36504473]
["bitfinex","ETHUSD",1747210653088,3.80799626,2626.1,2625.9,4.584]
["bitfinex","ETHUSD",1747210653285,3.80721991,2626.6,2625.9,7.94904473]
["bitfinex","ETHUSD",1747210653505,3.80721991,2626.6,2626.1,3.80789621]
["bitfinex","ETHUSD",1747210653649,3.80647862,2627.1,2626.2,3.80777022]
["bitfinex","ETHUSD",1747210653856,3.80733494,2626.6,2626.3,3.36504473]
["bitfinex","ETHUSD",1747210654058,3.80664301,2627.0,2626.1,1.5518]
["bitfinex","ETHUSD",1747210654382,3.8072838,2626.6,2626.1,5.35972055]
["bitfinex","ETHUSD",1747210654583,3.80711202,2626.7,2626.2,5.60404844]
["bitfinex","ETHUSD",1747210655115,3.80711202,2626.7,2626.3,3.36504473]
["bitfinex","ETHUSD",1747210655642,3.80697643,2626.8,2626.3,7.17265269]
["bitfinex","ETHUSD",1747210656112,3.80672183,2627.0,2626.4,3.80735167]
["bitfinex","ETHUSD",1747210656323,3.8060448,2627.4,2626.7,3.36504473]
["bitfinex","ETHUSD",1747210656324,3.80607642,2627.4,2626.7,3.36504473]
["bitfinex","ETHUSD",1747210656490,3.80660583,2627.1,2626.8,4.62306457]
["bitfinex","ETHUSD",1747210656691,3.80676843,2626.9,2626.8,4.585]
["bitfinex","ETHUSD",1747210657590,6.1987,2627.5,2626.8,5.0435]
["bitfinex","ETHUSD",1747210657796,3.80634182,2627.2,2626.8,5.0435]
["bitfinex","ETHUSD",1747210658105,1.5065,2627.9,2627.1,3.36504473]
["bitfinex","ETHUSD",1747210658285,3.80546464,2627.8,2627.1,3.36504473]
["bitfinex","ETHUSD",1747210658694,3.80546464,2627.8,2627.3,3.36504473]
["bitfinex","ETHUSD",1747210658932,0.2089526,2628.1,2627.4,0.03805749]
["bitfinex","ETHUSD",1747210659081,3.80584209,2627.6,2627.5,4.585]
["bitfinex","ETHUSD",1747210659513,5.35604209,2627.6,2627.5,4.585]
["bitfinex","ETHUSD",1747210661360,3.80589914,2627.5,2626.9,4.585]
["bitfinex","ETHUSD",1747210661651,3.80662352,2627.0,2626.9,4.585]
["bitfinex","ETHUSD",1747210662352,3.80771788,2626.3,2626.1,4.93594473]
["bitfinex","ETHUSD",1747210662514,3.80747679,2626.5,2626.3,4.585]
["bitfinex","ETHUSD",1747210662854,3.80704688,2626.8,2626.3,4.585]
["bitfinex","ETHUSD",1747210662855,3.80749314,2626.4,2626.3,4.585]
["bitfinex","ETHUSD",1747210664451,3.80728519,2626.6,2626.3,4.585]
["bitfinex","ETHUSD",1747210664626,3.80735505,2626.5,2626.3,4.585]
["bitfinex","ETHUSD",1747210664824,3.80727649,2626.6,2626.3,4.585]
["bitfinex","ETHUSD",1747210665628,3.80727443,2626.6,2626.3,4.585]
["bitfinex","ETHUSD",1747210665832,3.80589914,2627.5,2626.5,3.36504473]
["bitfinex","ETHUSD",1747210666043,1.626,2627.6,2626.5,3.36504473]
["bitfinex","ETHUSD",1747210666469,3.80658671,2627.1,2626.5,7.17225668]
["bitfinex","ETHUSD",1747210666759,3.80630312,2627.3,2626.9,3.36504473]
["bitfinex","ETHUSD",1747210666965,3.80610871,2627.4,2627.0,6.18096266]
["bitfinex","ETHUSD",1747210667158,3.80620252,2627.3,2627.0,6.1429]
["bitfinex","ETHUSD",1747210667369,1.5931,2628.0,2627.0,4.585]
["bitfinex","ETHUSD",1747210667523,3.80647862,2627.1,2627.0,4.585]
["bitfinex","ETHUSD",1747210669764,4.566,2627.6,2626.3,11.36504473]
["bitfinex","ETHUSD",1747210669765,3.80705828,2626.7,2626.3,11.36504473]
["bitfinex","ETHUSD",1747210669966,8.37178775,2627.6,2626.7,4.585]
["bitfinex","ETHUSD",1747210670170,3.80691335,2626.8,2626.7,4.585]
["bitfinex","ETHUSD",1747210670481,3.80684558,2626.9,2626.7,4.585]
["bitfinex","ETHUSD",1747210671368,3.80691335,2626.8,2626.7,4.585]
["bitfinex","ETHUSD",1747210672993,3.80633373,2627.2,2626.7,4.585]
["bitfinex","ETHUSD",1747210673137,3.8065574,2627.1,2626.7,4.585]
["bitfinex","ETHUSD",1747210673444,3.80627004,2627.3,2626.8,1.6001]
["bitfinex","ETHUSD",1747210673648,3.80610912,2627.4,2626.9,3.80672361]
["bitfinex","ETHUSD",1747210673845,3.80593987,2627.5,2627.1,3.36504473]
["bitfinex","ETHUSD",1747210674047,3.80540032,2627.9,2627.4,3.80602851]
["bitfinex","ETHUSD",1747210674370,3.80551567,2627.8,2627.5,7.95004473]
["bitfinex","ETHUSD",1747210674785,3.80561641,2627.7,2627.5,7.95004473]
["bitfinex","ETHUSD",1747210675150,1.5066,2627.7,2627.0,4.585]
["bitfinex","ETHUSD",1747210675449,3.8061156,2627.4,2627.0,4.585]
["bitfinex","ETHUSD",1747210675640,3.80587175,2627.6,2627.0,10.36727788]
["bitfinex","ETHUSD",1747210675844,3.8056416,2627.7,2627.0,6.56067425]
["bitfinex","ETHUSD",1747210676077,3.8059098,2627.5,2627.0,10.36721866]
["bitfinex","ETHUSD",1747210676263,3.80569736,2627.7,2627.2,11.36504473]
["bitfinex","ETHUSD",1747210676468,3.80569736,2627.7,2627.3,1.6326]
["bitfinex","ETHUSD",1747210676668,3.80504809,2628.1,2627.0,6.2176]
["bitfinex","ETHUSD",1747210676854,3.36504473,2628.9,2627.0,4.585]
["bitfinex","ETHUSD",1747210676855,3.80647862,2627.1,2627.0,4.585]
["bitfinex","ETHUSD",1747210677256,3.80589013,2627.6,2627.1,13.46404911]
["bitfinex","ETHUSD",1747210677558,3.80563454,2627.7,2627.4,8.0]
["bitfinex","ETHUSD",1747210677867,3.80506583,2628.1,2627.4,8.0]
["bitfinex","ETHUSD",1747210678202,3.80567471,2627.7,2627.4,8.0]
["bitfinex","ETHUSD",1747210678983,3.8054655,2627.8,2627.4,8.0]
["bitfinex","ETHUSD",1747210679293,3.80568931,2627.7,2627.4,8.0]
["bitfinex","ETHUSD",1747210679487,3.8054655,2627.8,2627.4,8.0]
["bitfinex","ETHUSD",1747210679696,3.80589914,2627.5,2627.4,8.0]
["bitfinex","ETHUSD",1747210679894,3.80589914,2627.5,2627.3,3.36504473]
["bitfinex","ETHUSD",1747210680263,3.80488547,2628.2,2627.3,3.8673092]
["bitfinex","ETHUSD",1747210680499,3.80462492,2628.4,2627.9,3.80524876]
["bitfinex","ETHUSD",1747210680797,3.8046026,2628.4,2628.0,4.557]
["bitfinex","ETHUSD",1747210680950,3.80445878,2628.5,2628.0,4.557]
["bitfinex","ETHUSD",1747210681162,3.80435709,2628.6,2628.1,5.30845883]
["bitfinex","ETHUSD",1747210681465,5.40696137,2629.0,2628.1,5.30845883]
["bitfinex","ETHUSD",1747210681466,3.80451282,2628.5,2628.1,4.86854473]
["bitfinex","ETHUSD",1747210681846,3.80437254,2628.6,2628.1,9.99663369]
["bitfinex","ETHUSD",1747210682054,3.80407162,2628.8,2628.1,9.99663369]
["bitfinex","ETHUSD",1747210682055,5.40686483,2629.0,2628.2,8.0]
["bitfinex","ETHUSD",1747210682257,3.80364577,2629.1,2628.5,7.16948891]
["bitfinex","ETHUSD",1747210682497,3.80329365,2629.3,2628.6,1.6618]
["bitfinex","ETHUSD",1747210682658,3.80329365,2629.3,2628.7,4.557]
["bitfinex","ETHUSD",1747210683096,3.80401704,2628.8,2628.7,4.557]
["bitfinex","ETHUSD",1747210683671,1.5245,2628.8,2627.9,1.6021]
["bitfinex","ETHUSD",1747210683897,4.552,2629.1,2628.4,3.80459251]
["bitfinex","ETHUSD",1747210684074,3.80401625,2628.9,2628.5,4.96714473]
["bitfinex","ETHUSD",1747210684273,3.80411454,2628.8,2628.5,4.96714473]
["bitfinex","ETHUSD",1747210684684,3.80416289,2628.7,2628.5,4.96714473]
["bitfinex","ETHUSD",1747210684898,8.35569868,2629.1,2628.5,4.96714473]
["bitfinex","ETHUSD",1747210685091,3.80397439,2628.9,2628.6,8.0]
["bitfinex","ETHUSD",1747210685263,3.80370922,2629.1,2628.6,8.0]
["bitfinex","ETHUSD",1747210685264,3.80307363,2629.5,2628.6,8.0]
["bitfinex","ETHUSD",1747210685463,3.80381907,2629.0,2628.6,8.0]
["bitfinex","ETHUSD",1747210685725,3.80366232,2629.1,2628.6,11.80429948]
["bitfinex","ETHUSD",1747210685909,3.80366232,2629.1,2628.7,1.77238587]
["bitfinex","ETHUSD",1747210686215,3.80318744,2629.4,2628.8,8.0]
["bitfinex","ETHUSD",1747210686418,3.80352468,2629.2,2628.8,8.0]
["bitfinex","ETHUSD",1747210686720,1.5713,2629.6,2628.8,8.0]
["bitfinex","ETHUSD",1747210686898,3.80392961,2628.9,2628.6,8.0]
["bitfinex","ETHUSD",1747210687116,3.80329365,2629.3,2628.6,8.0]
["bitfinex","ETHUSD",1747210687320,3.80416175,2628.7,2628.6,8.0]
["bitfinex","ETHUSD",1747210687617,3.80395803,2628.9,2628.6,12.556]
["bitfinex","ETHUSD",1747210687787,3.80402256,2628.8,2628.6,12.556]
["bitfinex","ETHUSD",1747210687988,3.80412451,2628.8,2628.6,12.556]
["bitfinex","ETHUSD",1747210688189,3.80395135,2628.9,2628.6,12.556]
["bitfinex","ETHUSD",1747210689631,3.80389444,2628.9,2628.6,12.556]
["bitfinex","ETHUSD",1747210689846,3.80333243,2629.3,2628.6,12.556]
["bitfinex","ETHUSD",1747210690342,3.80416175,2628.7,2628.6,4.556]
["bitfinex","ETHUSD",1747210690630,6.1717,2628.9,2628.0,4.556]
["bitfinex","ETHUSD",1747210690828,3.80475664,2628.3,2628.0,4.556]
["bitfinex","ETHUSD",1747210691057,3.80475664,2628.3,2628.0,5.5444587]
["bitfinex","ETHUSD",1747210691203,3.80451389,2628.5,2628.0,9.34963347]
["bitfinex","ETHUSD",1747210691397,3.80438342,2628.6,2628.1,7.17006102]
["bitfinex","ETHUSD",1747210691613,3.80450337,2628.5,2628.1,3.36504473]
["bitfinex","ETHUSD",1747210691821,3.80466122,2628.4,2628.1,3.36504473]
["bitfinex","ETHUSD",1747210692021,3.80398923,2628.9,2628.1,3.36504473]
["bitfinex","ETHUSD",1747210692022,3.80398923,2628.9,2628.1,4.25599507]
["bitfinex","ETHUSD",1747210692226,3.80503024,2628.1,2628.0,4.556]
["bitfinex","ETHUSD",1747210692429,3.80503024,2628.1,2628.0,12.556]
["bitfinex","ETHUSD",1747210692734,3.80503024,2628.1,2628.0,4.556]
["bitfinex","ETHUSD",1747210692918,3.80546464,2627.8,2627.7,13.696]
["bitfinex","ETHUSD",1747210693243,1.5409,2628.6,2627.7,13.696]
["bitfinex","ETHUSD",1747210693244,3.8050969,2628.1,2627.7,19.6216]
["bitfinex","ETHUSD",1747210693431,3.8050969,2628.1,2627.8,3.36504473]
["bitfinex","ETHUSD",1747210693745,3.8050969,2628.1,2627.8,3.64913174]
["bitfinex","ETHUSD",1747210693918,3.80483701,2628.3,2627.8,7.49264494]
["bitfinex","ETHUSD",1747210694118,3.80483701,2628.3,2627.8,3.64913174]
["bitfinex","ETHUSD",1747210694645,3.80494611,2628.2,2627.8,3.64913174]
["bitfinex","ETHUSD",1747210694841,3.80494611,2628.2,2627.8,6.20572521]
["bitfinex","ETHUSD",1747210695039,3.80481817,2628.3,2627.8,10.01112092]
["bitfinex","ETHUSD",1747210695214,3.80439657,2628.6,2628.2,3.36504473]
["bitfinex","ETHUSD",1747210695542,3.80452554,2628.5,2628.2,3.36504473]
["bitfinex","ETHUSD",1747210696030,3.80459901,2628.4,2628.2,3.36504473]
["bitfinex","ETHUSD",1747210696229,5.37640074,2628.9,2628.2,4.08206599]
["bitfinex","ETHUSD",1747210696539,5.37640074,2628.9,2627.9,5.45261265]
["bitfinex","ETHUSD",1747210696540,3.80495949,2628.2,2627.9,13.01234473]
["bitfinex","ETHUSD",1747210696747,3.80450711,2628.5,2627.9,13.01234473]
["bitfinex","ETHUSD",1747210696920,3.80453671,2628.5,2628.0,3.80514782]
["bitfinex","ETHUSD",1747210697119,3.80416175,2628.7,2627.9,13.01234473]
["bitfinex","ETHUSD",1747210697447,1.5725,2628.9,2628.0,0.03804564]
["bitfinex","ETHUSD",1747210697754,3.80379264,2629.0,2628.5,3.80437556]
["bitfinex","ETHUSD",1747210697919,1.6377,2629.6,2628.6,4.556]
["bitfinex","ETHUSD",1747210698125,3.80380927,2629.0,2628.6,4.556]
["bitfinex","ETHUSD",1747210698319,3.80369487,2629.1,2628.6,4.556]
["bitfinex","ETHUSD",1747210698506,5.44056516,2629.6,2628.6,4.556]
["bitfinex","ETHUSD",1747210698707,3.80373557,2629.0,2628.6,4.556]
["bitfinex","ETHUSD",1747210699019,3.80387734,2628.9,2628.6,4.556]
["bitfinex","ETHUSD",1747210699218,3.80388895,2628.9,2628.6,4.556]
["bitfinex","ETHUSD",1747210700324,3.80401419,2628.9,2628.6,4.556]
["bitfinex","ETHUSD",1747210700852,3.80300821,2629.5,2628.4,1.6212]
["bitfinex","ETHUSD",1747210701167,3.80419623,2628.7,2628.5,4.556]
["bitfinex","ETHUSD",1747210701462,1.6059,2629.5,2628.5,4.556]
["bitfinex","ETHUSD",1747210701658,3.80430647,2628.6,2628.5,4.556]
["bitfinex","ETHUSD",1747210702223,3.80480699,2628.3,2628.0,8.0]
["bitfinex","ETHUSD",1747210702456,3.80499481,2628.2,2628.1,4.555]
["bitfinex","ETHUSD",1747210702973,1.5437,2629.3,2628.3,3.8047407]
["bitfinex","ETHUSD",1747210703150,1.5437,2629.3,2628.6,3.36504473]
["bitfinex","ETHUSD",1747210703151,3.80391126,2628.9,2628.6,3.36504473]
["bitfinex","ETHUSD",1747210703339,3.8037404,2629.0,2628.6,3.36504473]
["bitfinex","ETHUSD",1747210703676,1.6351,2629.6,2628.7,0.03803864]
["bitfinex","ETHUSD",1747210703875,1.6351,2629.6,2628.6,15.92004473]
["bitfinex","ETHUSD",1747210703876,1.6351,2629.6,2628.6,7.92004473]
["bitfinex","ETHUSD",1747210704031,3.80416175,2628.7,2628.6,4.555]
["bitfinex","ETHUSD",1747210704363,1.5301,2628.9,2628.5,4.555]
["bitfinex","ETHUSD",1747210704522,3.80430647,2628.6,2628.5,4.555]
["bitfinex","ETHUSD",1747210704720,3.80385177,2629.0,2628.5,4.555]
["bitfinex","ETHUSD",1747210704952,3.80412282,2628.8,2628.5,4.555]
["bitfinex","ETHUSD",1747210705151,3.80430647,2628.6,2628.5,4.555]
["bitfinex","ETHUSD",1747210705671,3.8044512,2628.5,2627.8,0.28408701]
["bitfinex","ETHUSD",1747210705854,3.80459595,2628.4,2628.3,4.555]
["bitfinex","ETHUSD",1747210706024,3.80455959,2628.5,2628.3,4.555]
["bitfinex","ETHUSD",1747210706230,3.80431636,2628.6,2628.3,4.555]
["bitfinex","ETHUSD",1747210706430,5.39404414,2629.5,2628.5,3.36504473]
["bitfinex","ETHUSD",1747210706730,1.5909,2629.5,2628.6,3.36504473]
["bitfinex","ETHUSD",1747210707040,5.3939581,2629.5,2628.6,3.36504473]
["bitfinex","ETHUSD",1747210707252,3.803149,2629.4,2628.6,3.36504473]
["bitfinex","ETHUSD",1747210707562,3.80410394,2628.8,2628.7,4.529]
["bitfinex","ETHUSD",1747210707726,3.8038042,2629.0,2628.7,4.529]
["bitfinex","ETHUSD",1747210707932,3.80401704,2628.8,2628.7,4.529]
["bitfinex","ETHUSD",1747210708565,3.80468323,2628.4,2628.2,1.0595]
["bitfinex","ETHUSD",1747210708761,3.80468323,2628.4,2628.3,4.529]
["bitfinex","ETHUSD",1747210708963,3.80367024,2629.1,2628.3,4.529]
["bitfinex","ETHUSD",1747210708964,3.80419845,2628.7,2628.3,4.529]
["bitfinex","ETHUSD",1747210709164,3.80404055,2628.8,2628.3,8.33366274]
["bitfinex","ETHUSD",1747210709669,3.80418005,2628.7,2628.3,4.529]
["bitfinex","ETHUSD",1747210709967,3.80378383,2629.0,2628.3,4.154662]
["bitfinex","ETHUSD",1747210710129,6.1056,2629.2,2628.3,4.154662]
["bitfinex","ETHUSD",1747210710130,3.80445849,2628.5,2628.3,4.154662]
["bitfinex","ETHUSD",1747210710329,3.80459595,2628.4,2628.3,4.154662]
["bitfinex","ETHUSD",1747210710669,3.80452179,2628.5,2628.3,4.154662]
["bitfinex","ETHUSD",1747210710870,3.80437526,2628.6,2628.3,4.154662]
["bitfinex","ETHUSD",1747210711058,3.80448247,2628.5,2628.3,4.154662]
["bitfinex","ETHUSD",1747210711252,3.80459595,2628.4,2628.3,4.154662]
["bitfinex","ETHUSD",1747210711939,3.80459595,2628.4,2628.3,4.529]
["bitfinex","ETHUSD",1747210712151,3.80459595,2628.4,2627.8,3.65543522]
["bitfinex","ETHUSD",1747210712152,3.8052356,2628.0,2627.8,3.65543522]
["bitfinex","ETHUSD",1747210712349,3.8052356,2628.0,2627.9,4.529]
["bitfinex","ETHUSD",1747210712537,3.80517503,2628.0,2627.9,4.529]
["bitfinex","ETHUSD",1747210712933,3.8051079,2628.1,2627.9,4.529]
["bitfinex","ETHUSD",1747210713142,3.80517503,2628.0,2627.9,4.529]
["bitfinex","ETHUSD",1747210713347,1.6587,2628.9,2627.9,4.529]
["bitfinex","ETHUSD",1747210713348,5.39475574,2629.2,2628.0,1.0595]
["bitfinex","ETHUSD",1747210713538,5.39475574,2629.2,2628.3,8.0]
["bitfinex","ETHUSD",1747210713738,3.8047407,2628.3,2628.2,3.36504473]
["bitfinex","ETHUSD",1747210714041,1.5913,2629.2,2628.2,3.36504473]
["bitfinex","ETHUSD",1747210714042,3.80464794,2628.4,2628.2,3.36504473]
["bitfinex","ETHUSD",1747210714379,3.80435641,2628.6,2628.2,3.36504473]
["bitfinex","ETHUSD",1747210714577,3.80428416,2628.7,2628.2,7.16985121]
["bitfinex","ETHUSD",1747210715086,3.80408823,2628.8,2628.3,3.80473745]
["bitfinex","ETHUSD",1747210715245,3.80445614,2628.5,2628.2,3.36504473]
["bitfinex","ETHUSD",1747210715647,3.80436443,2628.6,2628.2,3.36504473]
["bitfinex","ETHUSD",1747210715846,3.80419959,2628.7,2628.3,8.0]
["bitfinex","ETHUSD",1747210716269,3.8044527,2628.5,2628.3,8.0]
["bitfinex","ETHUSD",1747210716549,3.80432972,2628.6,2628.3,8.0]
["bitfinex","ETHUSD",1747210716748,3.80372765,2629.0,2628.2,3.36504473]
["bitfinex","ETHUSD",1747210716948,3.80468939,2628.4,2628.2,3.36504473]
["bitfinex","ETHUSD",1747210717686,1.5913,2629.2,2628.2,3.36504473]
["bitfinex","ETHUSD",1747210717852,3.80358297,2629.1,2628.3,8.0]
["bitfinex","ETHUSD",1747210718048,3.80372765,2629.0,2628.2,3.36504473]
["bitfinex","ETHUSD",1747210718386,3.80463763,2628.4,2628.2,3.36504473]
["bitfinex","ETHUSD",1747210719389,3.80450556,2628.5,2628.2,3.36504473]
["bitfinex","ETHUSD",1747210719597,3.8047407,2628.3,2628.2,3.36504473]
["bitfinex","ETHUSD",1747210719998,3.80488547,2628.2,2627.9,4.529]
["bitfinex","ETHUSD",1747210720299,3.80503024,2628.1,2628.0,4.529]
["bitfinex","ETHUSD",1747210721180,3.80528164,2628.0,2627.8,0.29039049]
["bitfinex","ETHUSD",1747210721379,3.80546464,2627.8,2627.3,1.0595]
["bitfinex","ETHUSD",1747210721596,3.80597474,2627.5,2627.4,4.529]
["bitfinex","ETHUSD",1747210721893,3.80560761,2627.8,2627.4,4.529]
["bitfinex","ETHUSD",1747210722101,3.80560761,2627.8,2627.4,5.11693653]
["bitfinex","ETHUSD",1747210722301,3.80561492,2627.7,2627.5,4.529]
["bitfinex","ETHUSD",1747210722604,3.80554108,2627.8,2627.5,4.529]
["bitfinex","ETHUSD",1747210722907,3.8053638,2627.9,2627.6,4.53]
["bitfinex","ETHUSD",1747210723110,3.80523008,2628.0,2627.6,4.53]
["bitfinex","ETHUSD",1747210723318,8.32108149,2628.1,2627.6,4.53]
["bitfinex","ETHUSD",1747210723319,3.80534881,2627.9,2627.6,4.53]
["bitfinex","ETHUSD",1747210723497,1.5521,2628.3,2627.7,8.0]
["bitfinex","ETHUSD",1747210723799,3.80488547,2628.2,2627.8,3.40309767]
["bitfinex","ETHUSD",1747210724001,1.5148,2628.7,2628.1,3.80500439]
["bitfinex","ETHUSD",1747210724207,3.80438375,2628.6,2628.2,3.36504473]
["bitfinex","ETHUSD",1747210724388,5.41293828,2629.3,2628.3,9.60164957]
["bitfinex","ETHUSD",1747210724618,3.80403589,2628.8,2628.4,1.0595]
["bitfinex","ETHUSD",1747210724791,3.80419419,2628.7,2628.4,1.0595]
["bitfinex","ETHUSD",1747210725112,3.8035322,2629.2,2628.6,3.36504473]
["bitfinex","ETHUSD",1747210725314,3.80289135,2629.6,2628.6,3.36504473]
["bitfinex","ETHUSD",1747210725486,6.135,2629.7,2628.7,8.55]
["bitfinex","ETHUSD",1747210725693,3.80331314,2629.3,2628.9,9.0595]
["bitfinex","ETHUSD",1747210726003,3.80331314,2629.3,2629.0,4.53]
["bitfinex","ETHUSD",1747210726425,1.621,2629.7,2629.0,4.53]
["bitfinex","ETHUSD",1747210726426,3.80285975,2629.6,2629.0,4.53]
["bitfinex","ETHUSD",1747210726724,1.621,2629.7,2628.5,1.0595]
["bitfinex","ETHUSD",1747210727020,3.80387217,2629.0,2628.9,4.53]
["bitfinex","ETHUSD",1747210727812,3.80362198,2629.1,2628.9,4.53]
["bitfinex","ETHUSD",1747210728012,5.37562198,2629.1,2628.9,4.53]
["bitfinex","ETHUSD",1747210728492,3.80430647,2628.6,2628.5,0.29179615]
["bitfinex","ETHUSD",1747210728696,3.80430647,2628.6,2628.5,4.529]
["bitfinex","ETHUSD",1747210729921,3.80384985,2629.0,2628.5,4.9819]
["bitfinex","ETHUSD",1747210730125,1.5932,2629.4,2628.5,4.9819]
["bitfinex","ETHUSD",1747210730126,5.39640797,2629.4,2628.5,4.9819]
["bitfinex","ETHUSD",1747210730309,3.80381186,2629.0,2628.5,8.78627571]
["bitfinex","ETHUSD",1747210730647,3.80388215,2628.9,2628.6,1.21513204]
["bitfinex","ETHUSD",1747210731025,3.80402441,2628.8,2628.6,1.21513204]
["bitfinex","ETHUSD",1747210731209,3.80329365,2629.3,2628.5,4.81868499]
["bitfinex","ETHUSD",1747210731408,3.80424713,2628.7,2628.6,12.529]
["bitfinex","ETHUSD",1747210731714,3.80424713,2628.7,2628.6,4.529]
["bitfinex","ETHUSD",1747210735956,3.8047407,2628.3,2628.2,13.692]
["bitfinex","ETHUSD",1747210736247,3.8047407,2628.3,2628.2,18.221]
["bitfinex","ETHUSD",1747210736453,3.80529447,2628.0,2627.8,4.529]
["bitfinex","ETHUSD",1747210736649,3.80529447,2628.0,2627.9,4.529]
["bitfinex","ETHUSD",1747210737019,3.80529447,2628.0,2627.9,4.81980909]
["bitfinex","ETHUSD",1747210737538,3.80505063,2628.1,2627.8,4.529]
["bitfinex","ETHUSD",1747210737918,3.8051914,2628.0,2627.8,4.529]
["bitfinex","ETHUSD",1747210738141,3.80512904,2628.1,2627.8,4.529]
["bitfinex","ETHUSD",1747210738648,3.80521385,2628.0,2627.8,4.529]
["bitfinex","ETHUSD",1747210738823,3.80531983,2627.9,2627.8,4.529]
["bitfinex","ETHUSD",1747210739236,3.80525634,2628.0,2627.8,4.529]
["bitfinex","ETHUSD",1747210739445,3.80531983,2627.9,2627.8,4.529]
["bitfinex","ETHUSD",1747210739617,1.5522,2628.4,2627.8,4.81679885]
["bitfinex","ETHUSD",1747210739815,3.80519729,2628.0,2627.8,4.81679885]
["bitfinex","ETHUSD",1747210740047,3.80509238,2628.1,2627.8,4.81679885]
["bitfinex","ETHUSD",1747210740214,3.80498783,2628.2,2627.8,4.81679885]
["bitfinex","ETHUSD",1747210740215,3.80519178,2628.0,2627.8,4.81679885]
["bitfinex","ETHUSD",1747210741050,3.80531983,2627.9,2627.8,12.81679885]
["bitfinex","ETHUSD",1747210742856,3.80523323,2628.0,2627.8,12.81679885]
["bitfinex","ETHUSD",1747210744322,3.80510463,2628.1,2627.8,13.87629885]
["bitfinex","ETHUSD",1747210744524,3.80508587,2628.1,2627.8,13.87629885]
["bitfinex","ETHUSD",1747210745266,1.6536,2628.8,2628.1,8.0]
["bitfinex","ETHUSD",1747210745564,3.80415448,2628.8,2628.4,3.31068435]
["bitfinex","ETHUSD",1747210745726,3.80415448,2628.8,2628.2,4.502]
["bitfinex","ETHUSD",1747210745727,9.99,2628.9,2628.2,4.502]
["bitfinex","ETHUSD",1747210745932,3.8047407,2628.3,2628.2,4.502]
["bitfinex","ETHUSD",1747210748676,3.8046202,2628.4,2628.2,4.502]
["bitfinex","ETHUSD",1747210748875,3.8047407,2628.3,2628.2,4.502]
["bitfinex","ETHUSD",1747210751909,3.80291529,2629.6,2628.4,8.0]
["bitfinex","ETHUSD",1747210752066,3.803149,2629.4,2628.6,3.31068435]
["bitfinex","ETHUSD",1747210752274,3.80409512,2628.8,2628.4,8.0]
["bitfinex","ETHUSD",1747210752517,1.6435,2628.9,2627.8,1.34729885]
["bitfinex","ETHUSD",1747210752686,1.6435,2628.9,2628.1,1.6095]
["bitfinex","ETHUSD",1747210752885,3.80431212,2628.6,2628.3,3.31068435]
["bitfinex","ETHUSD",1747210753310,3.80430647,2628.6,2628.3,3.31068435]
["bitfinex","ETHUSD",1747210753517,1.6435,2628.9,2627.8,4.78979885]
["bitfinex","ETHUSD",1747210753711,3.80503024,2628.1,2628.0,3.31068435]
["bitfinex","ETHUSD",1747210753920,3.80481241,2628.3,2628.0,3.31068435]
["bitfinex","ETHUSD",1747210754081,3.80495869,2628.2,2628.0,3.31068435]
["bitfinex","ETHUSD",1747210754275,3.80477855,2628.3,2628.0,3.31068435]
["bitfinex","ETHUSD",1747210754492,3.80494837,2628.2,2628.0,3.31068435]
["bitfinex","ETHUSD",1747210755114,3.8047407,2628.3,2628.0,4.12073267]
["bitfinex","ETHUSD",1747210755814,3.80490009,2628.2,2628.0,4.12073267]
["bitfinex","ETHUSD",1747210756177,3.804667,2628.4,2628.0,4.12073267]
["bitfinex","ETHUSD",1747210756806,3.80474541,2628.3,2628.0,4.12073267]
["bitfinex","ETHUSD",1747210757692,3.8046754,2628.4,2628.0,4.12073267]
["bitfinex","ETHUSD",1747210758074,3.80475739,2628.3,2628.0,4.12073267]
["bitfinex","ETHUSD",1747210758279,3.80467256,2628.4,2628.0,4.12073267]
["bitfinex","ETHUSD",1747210758583,3.80474843,2628.3,2628.0,4.12073267]
["bitfinex","ETHUSD",1747210759112,3.80466465,2628.4,2628.0,4.12073267]
["bitfinex","ETHUSD",1747210759888,1.6435,2628.9,2628.0,7.92578435]
["bitfinex","ETHUSD",1747210760105,1.5438,2629.3,2628.4,0.55]
["bitfinex","ETHUSD",1747210760315,1.5438,2629.3,2628.6,3.31068435]
["bitfinex","ETHUSD",1747210760316,3.80388235,2628.9,2628.6,3.31068435]
["bitfinex","ETHUSD",1747210760534,3.8038093,2629.0,2628.6,3.31068435]
["bitfinex","ETHUSD",1747210760701,3.80388385,2628.9,2628.6,3.31068435]
["bitfinex","ETHUSD",1747210761729,3.80380718,2629.0,2628.6,3.31068435]
["bitfinex","ETHUSD",1747210761900,3.80366318,2629.1,2628.7,0.55]
["bitfinex","ETHUSD",1747210762106,3.80374372,2629.0,2628.7,8.55]
["bitfinex","ETHUSD",1747210762412,3.80365465,2629.1,2628.9,3.31068435]
["bitfinex","ETHUSD",1747210762790,3.80372765,2629.0,2628.9,3.31068435]
["bitfinex","ETHUSD",1747210762989,3.80329365,2629.3,2628.6,11.31068435]
["bitfinex","ETHUSD",1747210763215,1.5768,2628.6,2627.2,4.24390304]
["bitfinex","ETHUSD",1747210763389,3.80472196,2628.4,2628.0,3.31068435]
["bitfinex","ETHUSD",1747210763589,3.80424857,2628.7,2628.3,3.31068435]
["bitfinex","ETHUSD",1747210764213,1.5768,2629.0,2628.6,3.31068435]
["bitfinex","ETHUSD",1747210764214,3.80384878,2629.0,2628.6,3.31068435]
["bitfinex","ETHUSD",1747210764430,3.80373931,2629.0,2628.6,3.31068435]
["bitfinex","ETHUSD",1747210764640,6.045,2629.3,2628.6,4.47239133]
["bitfinex","ETHUSD",1747210764796,3.80385241,2629.0,2628.6,4.47239133]
["bitfinex","ETHUSD",1747210764997,3.80385241,2629.0,2628.7,8.0]
["bitfinex","ETHUSD",1747210765342,6.045,2629.3,2628.7,8.0]
["bitfinex","ETHUSD",1747210765343,3.80366882,2629.1,2628.7,9.0595]
["bitfinex","ETHUSD",1747210765496,3.80372765,2629.0,2628.7,9.0595]
["bitfinex","ETHUSD",1747210765694,3.80372765,2629.0,2627.6,4.3089911]
["bitfinex","ETHUSD",1747210765695,3.80387234,2628.9,2628.3,3.31068435]
["bitfinex","ETHUSD",1747210765918,3.8044512,2628.5,2628.4,4.502]
["bitfinex","ETHUSD",1747210766323,3.80438327,2628.6,2628.4,4.502]
["bitfinex","ETHUSD",1747210766993,1.5184,2629.0,2628.4,4.78083616]
["bitfinex","ETHUSD",1747210767192,1.5874,2629.4,2628.9,3.31068435]
["bitfinex","ETHUSD",1747210767393,3.8034383,2629.2,2628.9,3.31068435]
["bitfinex","ETHUSD",1747210770652,3.80367446,2629.1,2628.9,3.31068435]
["bitfinex","ETHUSD",1747210770799,1.5874,2629.4,2628.6,3.80430159]
["bitfinex","ETHUSD",1747210770800,1.5874,2629.4,2628.6,3.31068435]
["bitfinex","ETHUSD",1747210771135,1.5874,2629.4,2628.9,3.31068435]
["bitfinex","ETHUSD",1747210771136,3.8037955,2629.0,2628.9,3.31068435]
["bitfinex","ETHUSD",1747210771512,3.8037955,2629.0,2628.5,8.0]
["bitfinex","ETHUSD",1747210771513,3.8037955,2629.0,2628.6,3.86068435]
["bitfinex","ETHUSD",1747210772121,3.80363085,2629.1,2628.9,3.31068435]
["bitfinex","ETHUSD",1747210772327,3.80297858,2629.6,2629.0,3.80369223]
["bitfinex","ETHUSD",1747210772328,3.80312487,2629.5,2629.0,3.80369223]
["bitfinex","ETHUSD",1747210772534,3.80314908,2629.4,2629.1,4.472]
["bitfinex","ETHUSD",1747210772726,3.80314908,2629.4,2629.3,3.31068435]
["bitfinex","ETHUSD",1747210772940,3.80332352,2629.3,2629.1,4.472]
["bitfinex","ETHUSD",1747210773113,3.80285975,2629.6,2629.1,4.472]
["bitfinex","ETHUSD",1747210773311,3.80341037,2629.3,2629.1,4.472]
["bitfinex","ETHUSD",1747210774152,3.80329365,2629.3,2629.1,4.472]
["bitfinex","ETHUSD",1747210774353,3.8031915,2629.4,2629.1,4.472]
["bitfinex","ETHUSD",1747210774557,1.5492,2629.7,2629.2,4.471]
["bitfinex","ETHUSD",1747210774782,3.80329365,2629.3,2629.2,4.471]
["bitfinex","ETHUSD",1747210777465,3.80375322,2629.0,2628.8,4.471]
["bitfinex","ETHUSD",1747210777767,3.80430647,2628.6,2628.5,13.689]
["bitfinex","ETHUSD",1747210779677,3.80430647,2628.6,2628.5,6.37440214]
["bitfinex","ETHUSD",1747210779851,5.41780647,2628.6,2628.5,6.37440214]
["bitfinex","ETHUSD",1747210780854,3.8044512,2628.5,2628.4,0.1145]
["bitfinex","ETHUSD",1747210792081,3.80422385,2628.7,2628.4,0.39289367]
["bitfinex","ETHUSD",1747210792310,3.80432796,2628.6,2628.5,3.31068435]
["bitfinex","ETHUSD",1747210793009,3.8044512,2628.5,2628.4,0.1145]
["bitfinex","ETHUSD",1747210798321,3.69205858,2628.5,2628.4,0.1145]
["bitfinex","ETHUSD",1747210799124,3.80436853,2628.6,2628.4,1.174]
["bitfinex","ETHUSD",1747210799327,3.8044512,2628.5,2628.4,0.1145]
["bitfinex","ETHUSD",1747210801635,3.80437151,2628.6,2628.4,0.1145]
["bitfinex","ETHUSD",1747210801799,3.80329854,2629.3,2628.6,8.0]
["bitfinex","ETHUSD",1747210802118,3.80329854,2629.3,2628.8,3.31068435]
["bitfinex","ETHUSD",1747210802119,3.50048502,2629.1,2628.8,3.31068435]
["bitfinex","ETHUSD",1747210802323,3.80348628,2629.2,2628.9,1.0595]
["bitfinex","ETHUSD",1747210802920,3.80311624,2629.5,2629.1,3.31068435]
["bitfinex","ETHUSD",1747210803126,3.80331724,2629.3,2629.1,3.31068435]
["bitfinex","ETHUSD",1747210803537,3.80322674,2629.4,2629.1,3.97176207]
["bitfinex","ETHUSD",1747210803705,3.8031713,2629.4,2629.1,3.97176207]
["bitfinex","ETHUSD",1747210804721,3.80332771,2629.3,2629.1,3.97176207]
["bitfinex","ETHUSD",1747210806129,3.8025954,2629.8,2629.1,3.97176207]
["bitfinex","ETHUSD",1747210806334,3.80314528,2629.5,2629.1,3.97176207]
["bitfinex","ETHUSD",1747210806556,3.8032215,2629.4,2629.2,0.39717621]
["bitfinex","ETHUSD",1747210807655,3.80314528,2629.5,2629.2,0.39717621]
["bitfinex","ETHUSD",1747210807858,3.8025954,2629.8,2629.2,0.39717621]
["bitfinex","ETHUSD",1747210808021,3.80199224,2630.2,2629.7,3.31068435]
["bitfinex","ETHUSD",1747210808215,3.80242594,2629.9,2629.8,4.439]
["bitfinex","ETHUSD",1747210808717,3.80271513,2629.7,2629.5,4.439]
["bitfinex","ETHUSD",1747210808920,3.80285975,2629.6,2629.5,4.439]
["bitfinex","ETHUSD",1747210811266,3.80346374,2629.2,2628.8,17.00168435]
["bitfinex","ETHUSD",1747210811422,3.80346374,2629.2,2628.9,1.80611844]
["bitfinex","ETHUSD",1747210811753,3.80346374,2629.2,2629.0,4.439]
["bitfinex","ETHUSD",1747210812060,3.80346374,2629.2,2628.8,16.29286813]
["bitfinex","ETHUSD",1747210812219,3.80362891,2629.1,2628.8,16.29286813]
["bitfinex","ETHUSD",1747210812417,3.80387234,2628.9,2628.8,12.98218378]
["bitfinex","ETHUSD",1747210812621,3.8044512,2628.5,2628.4,4.5535]
["bitfinex","ETHUSD",1747210812867,3.80433302,2628.6,2628.4,4.5535]
["bitfinex","ETHUSD",1747210813072,3.80372765,2629.0,2628.4,4.5535]
["bitfinex","ETHUSD",1747210813222,1.5515,2630.0,2628.8,3.31068435]
["bitfinex","ETHUSD",1747210813418,5.9735,2630.0,2629.1,3.31068435]
["bitfinex","ETHUSD",1747210813679,1.5515,2630.0,2629.4,3.31068435]
["bitfinex","ETHUSD",1747210813882,1.5515,2630.3,2629.7,3.31068435]
["bitfinex","ETHUSD",1747210814082,1.5515,2630.6,2630.0,7.11285152]
["bitfinex","ETHUSD",1747210814281,0.53528124,2630.6,2630.1,4.439]
["bitfinex","ETHUSD",1747210814580,3.80199224,2630.2,2630.1,4.439]
["bitfinex","ETHUSD",1747210814904,1.5154,2630.4,2629.5,4.439]
["bitfinex","ETHUSD",1747210815181,3.80217416,2630.1,2629.5,4.439]
["bitfinex","ETHUSD",1747210815337,1.5154,2630.4,2629.6,3.31068435]
["bitfinex","ETHUSD",1747210815542,1.5154,2630.4,2629.6,7.39771813]
["bitfinex","ETHUSD",1747210815742,1.5154,2630.4,2629.6,3.59494264]
["bitfinex","ETHUSD",1747210815975,3.80300437,2629.5,2629.4,8.0]
["bitfinex","ETHUSD",1747210816172,1.5052,2630.3,2629.4,12.439]
["bitfinex","ETHUSD",1747210816337,3.80281432,2629.7,2629.4,12.439]
["bitfinex","ETHUSD",1747210816541,3.80300437,2629.5,2629.4,4.439]
["bitfinex","ETHUSD",1747210816741,3.8034383,2629.2,2629.1,13.687]
["bitfinex","ETHUSD",1747210816943,3.80401404,2628.9,2628.5,5.4985]
["bitfinex","ETHUSD",1747210817182,3.80384166,2629.0,2628.7,3.31068435]
["bitfinex","ETHUSD",1747210817347,3.80396209,2628.9,2628.7,3.31068435]
["bitfinex","ETHUSD",1747210817554,0.76058847,2629.5,2628.7,7.11477329]
["bitfinex","ETHUSD",1747210817799,8.21871227,2629.8,2629.0,7.1143021]
["bitfinex","ETHUSD",1747210818002,5.41622929,2630.0,2629.6,3.31068435]
["bitfinex","ETHUSD",1747210818297,3.80257053,2629.8,2629.7,4.439]
["bitfinex","ETHUSD",1747210818945,3.80257053,2629.8,2629.7,4.72118555]
["bitfinex","ETHUSD",1747210819350,3.80257053,2629.8,2629.7,4.439]
["bitfinex","ETHUSD",1747210819584,4.56307086,2629.8,2629.7,4.439]
["bitfinex","ETHUSD",1747210819794,3.80257053,2629.8,2629.7,4.439]
["bitfinex","ETHUSD",1747210820168,3.80216636,2630.1,2629.1,9.0595]
["bitfinex","ETHUSD",1747210820484,3.80285975,2629.6,2629.5,4.439]
["bitfinex","ETHUSD",1747210820896,3.8034383,2629.2,2629.1,8.27845044]
["bitfinex","ETHUSD",1747210821058,3.80387234,2628.9,2628.8,1.0595]
["bitfinex","ETHUSD",1747210821389,3.80387234,2628.9,2628.8,4.439]
["bitfinex","ETHUSD",1747210821597,1.5013,2629.3,2628.8,4.72446445]
["bitfinex","ETHUSD",1747210821758,3.8034383,2629.2,2628.8,4.72446445]
["bitfinex","ETHUSD",1747210821954,3.80323633,2629.4,2629.0,3.31068435]
["bitfinex","ETHUSD",1747210822191,3.80299751,2629.6,2629.1,1.0595]
["bitfinex","ETHUSD",1747210822377,3.8028737,2629.6,2629.1,4.86304559]
["bitfinex","ETHUSD",1747210822554,3.8028737,2629.6,2629.3,3.31068435]
["bitfinex","ETHUSD",1747210822993,3.80273875,2629.7,2629.3,3.31068435]
["bitfinex","ETHUSD",1747210823192,3.80297645,2629.6,2629.3,3.31068435]
["bitfinex","ETHUSD",1747210823686,3.80301311,2629.5,2629.3,3.31068435]
["bitfinex","ETHUSD",1747210823887,3.80257053,2629.8,2629.3,3.31068435]
["bitfinex","ETHUSD",1747210824059,3.80271513,2629.7,2629.3,3.31068435]
["bitfinex","ETHUSD",1747210824258,3.8029192,2629.6,2629.3,3.31068435]
["bitfinex","ETHUSD",1747210824589,3.803149,2629.4,2629.3,3.31068435]
["bitfinex","ETHUSD",1747210824753,0.54648705,2629.8,2629.1,9.0595]
["bitfinex","ETHUSD",1747210824983,3.80314488,2629.5,2629.1,9.0595]
["bitfinex","ETHUSD",1747210825184,3.80315015,2629.4,2629.1,9.0595]
["bitfinex","ETHUSD",1747210825415,3.8034383,2629.2,2629.1,4.438]
["bitfinex","ETHUSD",1747210825616,0.54648705,2629.8,2629.1,4.438]
["bitfinex","ETHUSD",1747210825917,3.80416175,2628.7,2628.6,4.438]
["bitfinex","ETHUSD",1747210826107,1.6241,2629.2,2628.6,4.438]
["bitfinex","ETHUSD",1747210826304,3.80416175,2628.7,2628.6,4.438]
["bitfinex","ETHUSD",1747210826482,3.80398377,2628.9,2628.6,4.438]
["bitfinex","ETHUSD",1747210826683,1.6241,2629.2,2628.6,4.438]
["bitfinex","ETHUSD",1747210826884,8.21017305,2629.4,2628.7,3.31068435]
["bitfinex","ETHUSD",1747210827124,3.80401704,2628.8,2628.7,3.31068435]
["bitfinex","ETHUSD",1747210827304,3.80401704,2628.8,2628.6,4.438]
["bitfinex","ETHUSD",1747210827622,3.80407193,2628.8,2628.6,4.438]
["bitfinex","ETHUSD",1747210827817,3.80384615,2629.0,2628.6,4.438]
["bitfinex","ETHUSD",1747210828116,3.80394317,2628.9,2628.6,4.438]
["bitfinex","ETHUSD",1747210828321,3.80383464,2629.0,2628.6,4.438]
["bitfinex","ETHUSD",1747210828629,3.80343903,2629.2,2628.9,1.0595]
["bitfinex","ETHUSD",1747210828785,3.80387234,2628.9,2628.8,8.0]
["bitfinex","ETHUSD",1747210828989,1.547,2629.6,2628.7,3.31068435]
["bitfinex","ETHUSD",1747210828990,3.80401704,2628.8,2628.7,3.31068435]
["bitfinex","ETHUSD",1747210829191,3.8039474,2628.9,2628.7,3.31068435]
["bitfinex","ETHUSD",1747210829386,3.80357014,2629.2,2628.7,7.11478197]
["bitfinex","ETHUSD",1747210829608,3.80358164,2629.2,2629.0,3.31068435]
["bitfinex","ETHUSD",1747210829932,1.6166,2630.1,2629.1,9.0595]
["bitfinex","ETHUSD",1747210830091,1.6166,2630.1,2629.3,3.31068435]
["bitfinex","ETHUSD",1747210830442,3.80286185,2629.6,2629.4,4.405]
["bitfinex","ETHUSD",1747210830588,3.80278577,2629.7,2629.4,4.405]
["bitfinex","ETHUSD",1747210830928,3.80300437,2629.5,2629.4,12.405]
["bitfinex","ETHUSD",1747210831391,3.80300437,2629.5,2629.4,4.405]
["bitfinex","ETHUSD",1747210832903,4.56359244,2629.5,2629.4,4.405]
["bitfinex","ETHUSD",1747210833719,3.80300437,2629.5,2629.4,4.405]
["bitfinex","ETHUSD",1747210834244,3.80292518,2629.6,2629.4,4.405]
["bitfinex","ETHUSD",1747210834550,3.80300437,2629.5,2629.4,4.405]
["bitfinex","ETHUSD",1747210835859,3.8034383,2629.2,2629.1,4.405]
["bitfinex","ETHUSD",1747210836411,5.35050381,2629.8,2629.1,4.405]
["bitfinex","ETHUSD",1747210836412,1.5479,2629.8,2629.1,4.405]
["bitfinex","ETHUSD",1747210836612,3.80325549,2629.4,2629.1,4.405]
["bitfinex","ETHUSD",1747210836813,1.5479,2629.8,2629.3,3.31068435]
["bitfinex","ETHUSD",1747210837013,3.803149,2629.4,2629.3,3.31068435]
["bitfinex","ETHUSD",1747210837221,3.80307635,2629.5,2629.3,3.31068435]
["bitfinex","ETHUSD",1747210837564,1.5997,2630.2,2629.4,9.0595]
["bitfinex","ETHUSD",1747210837740,3.80294756,2629.6,2629.4,9.0595]
["bitfinex","ETHUSD",1747210838125,3.80285986,2629.6,2629.4,9.0595]
["bitfinex","ETHUSD",1747210838326,1.15897,2630.1,2629.4,9.0595]
["bitfinex","ETHUSD",1747210838531,3.80257394,2629.8,2629.6,3.31068435]
["bitfinex","ETHUSD",1747210838969,3.80248167,2629.9,2629.6,3.31068435]
["bitfinex","ETHUSD",1747210839165,13.79192144,2630.3,2629.6,3.31068435]
["bitfinex","ETHUSD",1747210839166,9.99,2630.3,2629.8,8.0]
["bitfinex","ETHUSD",1747210839379,2.18598124,2630.6,2629.9,12.57759613]
["bitfinex","ETHUSD",1747210839542,3.80177016,2630.4,2629.9,8.77518435]
["bitfinex","ETHUSD",1747210839873,1.6507,2630.6,2629.9,8.77518435]
["bitfinex","ETHUSD",1747210839874,1.6507,2630.6,2630.2,3.31068435]
["bitfinex","ETHUSD",1747210840087,0.3495158,2630.8,2630.5,3.31068435]
["bitfinex","ETHUSD",1747210840394,3.80113527,2630.8,2630.6,4.405]
["bitfinex","ETHUSD",1747210840547,3.80103607,2630.9,2630.6,4.405]
["bitfinex","ETHUSD",1747210840750,3.80120058,2630.8,2630.6,4.405]
["bitfinex","ETHUSD",1747210840955,3.80108954,2630.9,2630.6,4.405]
["bitfinex","ETHUSD",1747210841153,3.80087573,2631.0,2630.6,4.405]
["bitfinex","ETHUSD",1747210841458,5.46000318,2631.3,2630.8,3.31068435]
["bitfinex","ETHUSD",1747210841677,2.50081394,2631.5,2630.9,3.80091257]
["bitfinex","ETHUSD",1747210841859,3.80062663,2631.2,2630.9,1.0595]
["bitfinex","ETHUSD",1747210842182,2.50081394,2631.5,2630.9,1.0595]
["bitfinex","ETHUSD",1747210842183,2.50081394,2631.5,2631.1,3.31068435]
["bitfinex","ETHUSD",1747210842349,6.30093283,2631.5,2631.1,3.31068435]
["bitfinex","ETHUSD",1747210843001,2.50081394,2631.5,2631.2,8.0]
["bitfinex","ETHUSD",1747210843206,6.30100677,2631.5,2631.3,4.404]
["bitfinex","ETHUSD",1747210843355,3.80025841,2631.4,2631.3,4.404]
["bitfinex","ETHUSD",1747210843559,2.50081394,2631.5,2631.3,4.404]
["bitfinex","ETHUSD",1747210844082,3.80025841,2631.4,2631.3,4.404]
["bitfinex","ETHUSD",1747210844261,6.30100408,2631.5,2631.3,4.404]
["bitfinex","ETHUSD",1747210844465,2.50081394,2631.5,2631.3,4.3372]
["bitfinex","ETHUSD",1747210844865,3.80025841,2631.4,2631.3,4.3372]
["bitfinex","ETHUSD",1747210845362,3.80054727,2631.2,2631.1,3.31068435]
["bitfinex","ETHUSD",1747210845567,4.81037744,2631.4,2631.1,4.404]
["bitfinex","ETHUSD",1747210845769,3.80054727,2631.2,2631.1,4.404]
["bitfinex","ETHUSD",1747210847471,3.8003444,2631.4,2631.1,15.71468435]
["bitfinex","ETHUSD",1747210847684,3.80034148,2631.4,2631.2,8.0]
["bitfinex","ETHUSD",1747210848003,3.80030817,2631.4,2631.1,7.71468435]
["bitfinex","ETHUSD",1747210848209,3.80017956,2631.5,2631.1,9.66624935]
["bitfinex","ETHUSD",1747210848367,3.80017956,2631.5,2631.1,17.66624935]
["bitfinex","ETHUSD",1747210848680,3.80012789,2631.5,2631.4,3.31068435]
["bitfinex","ETHUSD",1747210848868,3.8000418,2631.6,2631.4,3.31068435]
["bitfinex","ETHUSD",1747210849070,3.8000418,2631.6,2631.5,1.0595]
["bitfinex","ETHUSD",1747210849295,3.7999696,2631.6,2631.5,1.0595]
["bitfinex","ETHUSD",1747210849776,3.80038959,2631.4,2631.2,1.0595]
["bitfinex","ETHUSD",1747210849975,1.5159,2631.6,2631.0,8.0]
["bitfinex","ETHUSD",1747210850189,3.80051179,2631.3,2631.0,12.403]
["bitfinex","ETHUSD",1747210850516,3.80054951,2631.2,2631.0,12.403]
["bitfinex","ETHUSD",1747210850914,3.80069172,2631.1,2631.0,4.403]
["bitfinex","ETHUSD",1747210851303,3.80057364,2631.2,2631.0,4.403]
["bitfinex","ETHUSD",1747210851490,3.80047558,2631.3,2631.0,6.64881843]
["bitfinex","ETHUSD",1747210851698,1.5159,2631.6,2631.0,4.403]
["bitfinex","ETHUSD",1747210851699,3.80069172,2631.1,2631.0,4.403]
["bitfinex","ETHUSD",1747210852917,3.80083618,2631.0,2630.8,14.7445]
["bitfinex","ETHUSD",1747210853124,3.80098065,2630.9,2630.8,14.7445]
["bitfinex","ETHUSD",1747210853416,3.80098065,2630.9,2630.8,18.087]
["bitfinex","ETHUSD",1747210855313,3.80086736,2631.0,2630.8,10.79895166]
["bitfinex","ETHUSD",1747210855518,3.80098065,2630.9,2630.8,10.79895166]
["bitfinex","ETHUSD",1747210856600,4.56116474,2630.9,2630.8,6.39695166]
["bitfinex","ETHUSD",1747210857190,3.80098065,2630.9,2630.8,6.39695166]
["bitfinex","ETHUSD",1747210857721,3.80091016,2631.0,2630.8,6.39695166]
["bitfinex","ETHUSD",1747210858019,3.80098065,2630.9,2630.8,6.39695166]
["bitfinex","ETHUSD",1747210859088,3.80170316,2630.4,2630.3,3.31068435]
["bitfinex","ETHUSD",1747210859426,1.5668,2630.8,2630.3,4.371]
["bitfinex","ETHUSD",1747210859721,3.80149296,2630.6,2630.3,7.68168435]
["bitfinex","ETHUSD",1747210860020,3.80109498,2630.9,2630.4,11.80169117]
["bitfinex","ETHUSD",1747210860211,3.80109498,2630.9,2630.6,3.31068435]
["bitfinex","ETHUSD",1747210860212,3.80104386,2630.9,2630.6,3.31068435]
["bitfinex","ETHUSD",1747210860520,3.80068713,2631.2,2630.7,1.0595]
["bitfinex","ETHUSD",1747210860719,3.80112513,2630.8,2630.7,1.0595]
["bitfinex","ETHUSD",1747210860886,3.80100676,2630.9,2630.4,8.0]
["bitfinex","ETHUSD",1747210861087,3.80170316,2630.4,2630.3,4.66131394]
["bitfinex","ETHUSD",1747210861298,3.80170316,2630.4,2630.3,7.97281394]
["bitfinex","ETHUSD",1747210861492,3.80170316,2630.4,2630.3,4.66212959]
["bitfinex","ETHUSD",1747210861718,3.80170316,2630.4,2630.3,0.29112959]
["bitfinex","ETHUSD",1747210862043,1.5671,2630.8,2629.8,4.371]
["bitfinex","ETHUSD",1747210862203,3.80242594,2629.9,2629.8,4.371]
["bitfinex","ETHUSD",1747210865155,3.80300437,2629.5,2629.3,1.0595]
["bitfinex","ETHUSD",1747210865306,3.80327636,2629.4,2629.1,7.68168435]
["bitfinex","ETHUSD",1747210865502,3.80329459,2629.3,2629.1,7.68168435]
["bitfinex","ETHUSD",1747210865701,3.8034383,2629.2,2629.1,4.65298102]
["bitfinex","ETHUSD",1747210865903,3.8033292,2629.3,2629.1,4.65298102]
["bitfinex","ETHUSD",1747210866215,3.8034383,2629.2,2629.1,4.65298102]
["bitfinex","ETHUSD",1747210866393,3.8034383,2629.2,2629.1,4.371]
["bitfinex","ETHUSD",1747210866834,3.80358487,2629.1,2629.0,8.0]
["bitfinex","ETHUSD",1747210867344,3.80365979,2629.1,2628.9,11.31068435]
["bitfinex","ETHUSD",1747210867513,3.80314794,2629.5,2628.9,13.26632706]
["bitfinex","ETHUSD",1747210867721,3.8032351,2629.4,2629.2,3.31068435]
["bitfinex","ETHUSD",1747210867922,3.80326392,2629.4,2629.2,3.31068435]
["bitfinex","ETHUSD",1747210868219,3.80329365,2629.3,2629.2,3.31068435]
["bitfinex","ETHUSD",1747210868440,3.80372765,2629.0,2628.8,4.372]
["bitfinex","ETHUSD",1747210868616,3.80387234,2628.9,2628.8,4.372]
["bitfinex","ETHUSD",1747210869736,3.80380684,2629.0,2628.8,4.372]
["bitfinex","ETHUSD",1747210869942,1.6193,2629.2,2628.8,4.372]
["bitfinex","ETHUSD",1747210870143,3.80387234,2628.9,2628.8,4.372]
["bitfinex","ETHUSD",1747210871647,4.56463455,2628.9,2628.8,4.372]
["bitfinex","ETHUSD",1747210871822,3.80387234,2628.9,2628.8,4.372]
["bitfinex","ETHUSD",1747210872537,1.6193,2629.2,2628.8,4.372]
["bitfinex","ETHUSD",1747210872718,5.42279611,2629.2,2628.8,4.372]
["bitfinex","ETHUSD",1747210872918,3.80378651,2629.0,2628.8,4.372]
["bitfinex","ETHUSD",1747210873119,3.80377337,2629.0,2628.8,4.372]
["bitfinex","ETHUSD",1747210873324,3.80387234,2628.9,2628.8,4.372]
["bitfinex","ETHUSD",1747210874318,3.80366443,2629.1,2628.8,4.372]
["bitfinex","ETHUSD",1747210874531,3.80361333,2629.1,2628.8,4.372]
["bitfinex","ETHUSD",1747210874915,8.72513986,2630.1,2628.9,3.31068435]
["bitfinex","ETHUSD",1747210874916,1.6626,2629.5,2628.9,3.31068435]
["bitfinex","ETHUSD",1747210875113,3.80271513,2629.7,2629.2,3.31068435]
["bitfinex","ETHUSD",1747210875316,3.80271513,2629.7,2629.5,3.31068435]
["bitfinex","ETHUSD",1747210875554,1.5422,2629.9,2629.5,3.50098814]
["bitfinex","ETHUSD",1747210875758,3.80228772,2630.0,2629.5,3.50098814]
["bitfinex","ETHUSD",1747210875924,3.80258612,2629.8,2629.5,3.50098814]
["bitfinex","ETHUSD",1747210876254,3.80257243,2629.8,2629.5,3.50098814]
["bitfinex","ETHUSD",1747210876462,3.80248959,2629.9,2629.5,3.50098814]
["bitfinex","ETHUSD",1747210876752,1.6344,2630.5,2629.8,3.31068435]
["bitfinex","ETHUSD",1747210876933,1.6344,2630.5,2630.1,3.31068435]
["bitfinex","ETHUSD",1747210877119,3.8015601,2630.5,2630.1,3.31068435]
["bitfinex","ETHUSD",1747210877318,3.80149432,2630.6,2630.1,7.11281801]
["bitfinex","ETHUSD",1747210877618,3.80133596,2630.7,2630.4,3.31068435]
["bitfinex","ETHUSD",1747210877819,3.80119934,2630.8,2630.4,3.31068435]
["bitfinex","ETHUSD",1747210878032,3.80104607,2630.9,2630.5,1.0595]
["bitfinex","ETHUSD",1747210878245,6.30140452,2631.2,2630.7,3.31068435]
["bitfinex","ETHUSD",1747210878450,3.80077941,2631.1,2630.7,3.31068435]
["bitfinex","ETHUSD",1747210878752,2.50081394,2631.2,2630.7,3.31068435]
["bitfinex","ETHUSD",1747210878954,3.80080722,2631.1,2630.7,3.31068435]
["bitfinex","ETHUSD",1747210879459,4.353,2631.3,2630.5,4.37018435]
["bitfinex","ETHUSD",1747210879660,3.80137911,2630.7,2630.6,8.0]
["bitfinex","ETHUSD",1747210879858,8.15351824,2631.3,2630.5,3.31068435]
["bitfinex","ETHUSD",1747210880021,3.80079536,2631.1,2630.8,3.31068435]
["bitfinex","ETHUSD",1747210880231,3.80087549,2631.0,2630.8,3.31068435]
["bitfinex","ETHUSD",1747210880762,3.80087549,2631.0,2630.3,4.86130848]
["bitfinex","ETHUSD",1747210880763,3.80136353,2630.7,2630.5,7.68368435]
["bitfinex","ETHUSD",1747210881962,1.6586,2631.4,2630.5,7.68368435]
["bitfinex","ETHUSD",1747210882166,5.45898163,2631.4,2630.8,3.31068435]
["bitfinex","ETHUSD",1747210882459,5.45893054,2631.4,2630.9,1.0595]
["bitfinex","ETHUSD",1747210882659,3.7998252,2631.7,2630.9,1.0595]
["bitfinex","ETHUSD",1747210882865,3.8006486,2631.2,2630.9,1.0595]
["bitfinex","ETHUSD",1747210883027,3.8008146,2631.1,2630.9,1.0595]
["bitfinex","ETHUSD",1747210883959,3.80078384,2631.1,2630.9,1.0595]
["bitfinex","ETHUSD",1747210884261,1.5544,2631.6,2630.6,12.372]
["bitfinex","ETHUSD",1747210884564,3.80122482,2630.8,2630.6,12.372]
["bitfinex","ETHUSD",1747210884862,3.80102794,2630.9,2630.6,14.07436955]
["bitfinex","ETHUSD",1747210885060,3.8011274,2630.8,2630.6,14.07436955]
["bitfinex","ETHUSD",1747210885260,3.80126962,2630.7,2630.6,14.07436955]
["bitfinex","ETHUSD",1747210885430,3.80126962,2630.7,2630.6,4.372]
["bitfinex","ETHUSD",1747210885630,3.80120374,2630.8,2630.6,4.372]
["bitfinex","ETHUSD",1747210886667,3.80104437,2630.9,2630.6,4.372]
["bitfinex","ETHUSD",1747210886966,3.80088869,2631.0,2630.8,3.31068435]
["bitfinex","ETHUSD",1747210887261,3.80126962,2630.7,2630.6,4.372]
["bitfinex","ETHUSD",1747210887425,3.80098065,2630.9,2630.6,4.372]
["bitfinex","ETHUSD",1747210887626,3.80117573,2630.8,2630.6,4.372]
["bitfinex","ETHUSD",1747210887958,3.80113414,2630.8,2630.6,4.372]
["bitfinex","ETHUSD",1747210888163,3.80041537,2631.3,2630.6,4.372]
["bitfinex","ETHUSD",1747210888164,3.80054691,2631.3,2630.6,4.372]
["bitfinex","ETHUSD",1747210888363,3.80082292,2631.1,2630.8,3.31068435]
["bitfinex","ETHUSD",1747210888567,3.80060996,2631.2,2630.8,3.31068435]
["bitfinex","ETHUSD",1747210888736,3.8004412,2631.3,2630.8,3.31068435]
["bitfinex","ETHUSD",1747210888932,1.5544,2631.6,2631.1,3.31068435]
["bitfinex","ETHUSD",1747210889251,3.80048497,2631.3,2630.9,3.31068435]
["bitfinex","ETHUSD",1747210889562,3.80046988,2631.3,2630.9,8.71117904]
["bitfinex","ETHUSD",1747210889963,3.80083618,2631.0,2630.8,3.31068435]
["bitfinex","ETHUSD",1747210890162,3.80092776,2631.0,2630.8,7.64968435]
["bitfinex","ETHUSD",1747210890363,1.5544,2631.6,2630.8,7.64968435]
["bitfinex","ETHUSD",1747210890663,3.80067607,2631.2,2630.8,7.64968435]
["bitfinex","ETHUSD",1747210890867,3.80033026,2631.4,2631.1,3.31068435]
["bitfinex","ETHUSD",1747210891039,3.80016178,2631.5,2631.1,3.31068435]
["bitfinex","ETHUSD",1747210891240,5.44645518,2631.9,2631.1,3.31068435]
["bitfinex","ETHUSD",1747210891458,3.80054727,2631.2,2631.1,3.31068435]
["bitfinex","ETHUSD",1747210891653,3.7998252,2631.7,2631.0,1.0595]
["bitfinex","ETHUSD",1747210891867,3.80048615,2631.3,2631.0,1.0595]
["bitfinex","ETHUSD",1747210892540,3.7999696,2631.6,2630.9,8.0]
["bitfinex","ETHUSD",1747210892747,0.97854552,2631.8,2630.9,8.0]
["bitfinex","ETHUSD",1747210892947,3.80042664,2631.3,2630.9,8.0]
["bitfinex","ETHUSD",1747210893166,3.80078463,2631.1,2630.9,8.0]
["bitfinex","ETHUSD",1747210893373,3.80044616,2631.3,2630.9,8.0]
["bitfinex","ETHUSD",1747210893374,3.80062243,2631.2,2630.9,8.0]
["bitfinex","ETHUSD",1747210893668,3.80069231,2631.1,2630.9,8.0]
["bitfinex","ETHUSD",1747210893885,3.80059342,2631.2,2630.8,4.339]
["bitfinex","ETHUSD",1747210893886,3.80098065,2630.9,2630.8,4.339]
["bitfinex","ETHUSD",1747210894034,3.80096469,2631.0,2630.8,4.339]
["bitfinex","ETHUSD",1747210894234,3.80098065,2630.9,2630.8,4.339]
["bitfinex","ETHUSD",1747210895145,3.80087483,2631.0,2630.8,4.339]
["bitfinex","ETHUSD",1747210895350,3.80087483,2631.0,2630.8,4.7729]
["bitfinex","ETHUSD",1747210895754,3.80098065,2630.9,2630.8,4.7729]
["bitfinex","ETHUSD",1747210895990,3.80096638,2631.0,2630.8,4.7729]
["bitfinex","ETHUSD",1747210896490,3.80041444,2631.3,2630.8,8.08358435]
["bitfinex","ETHUSD",1747210896787,3.80079215,2631.1,2630.8,7.64968435]
["bitfinex","ETHUSD",1747210897086,3.80025841,2631.4,2630.8,7.64968435]
["bitfinex","ETHUSD",1747210897287,3.800951,2631.0,2630.8,7.64968435]
["bitfinex","ETHUSD",1747210897582,3.80098065,2630.9,2630.8,4.339]
["bitfinex","ETHUSD",1747210898949,3.80199224,2630.2,2630.1,4.338]
["bitfinex","ETHUSD",1747210899176,3.80172991,2630.4,2630.1,4.62959383]
["bitfinex","ETHUSD",1747210899393,1.6109,2630.7,2630.1,4.62959383]
["bitfinex","ETHUSD",1747210899394,3.80199224,2630.2,2630.1,4.62959383]
["bitfinex","ETHUSD",1747210900422,3.80199224,2630.2,2630.1,4.338]
["bitfinex","ETHUSD",1747210902416,4.325,2630.6,2630.1,4.338]
["bitfinex","ETHUSD",1747210902417,9.99,2631.3,2630.1,5.68577841]
["bitfinex","ETHUSD",1747210902589,1.6442,2631.1,2630.3,3.31068435]
["bitfinex","ETHUSD",1747210902776,3.80176734,2630.4,2630.1,5.68577841]
["bitfinex","ETHUSD",1747210902982,1.6442,2631.1,2630.1,5.68577841]
["bitfinex","ETHUSD",1747210903177,3.80158345,2630.5,2630.1,5.68577841]
["bitfinex","ETHUSD",1747210903490,3.80112513,2630.8,2630.1,5.68577841]
["bitfinex","ETHUSD",1747210904216,0.76021058,2630.8,2630.1,5.68577841]
["bitfinex","ETHUSD",1747210904394,3.80199224,2630.2,2630.1,5.68577841]
["bitfinex","ETHUSD",1747210904920,3.80184947,2630.3,2630.1,5.68577841]
["bitfinex","ETHUSD",1747210905217,3.80165326,2630.5,2630.1,5.68577841]
["bitfinex","ETHUSD",1747210905413,3.80154376,2630.6,2630.3,3.31068435]
["bitfinex","ETHUSD",1747210905796,3.80099395,2630.9,2630.3,3.31068435]
["bitfinex","ETHUSD",1747210905992,3.80170316,2630.4,2630.3,3.31068435]
["bitfinex","ETHUSD",1747210906182,3.80170316,2630.4,2630.2,8.0]
["bitfinex","ETHUSD",1747210906183,0.5445194,2630.9,2630.1,5.68577841]
["bitfinex","ETHUSD",1747210906380,3.80177253,2630.4,2630.1,5.68577841]
["bitfinex","ETHUSD",1747210906697,3.80186606,2630.3,2630.1,5.68577841]
["bitfinex","ETHUSD",1747210907006,3.80199224,2630.2,2630.1,5.68577841]
["bitfinex","ETHUSD",1747210907415,3.80199224,2630.2,2630.1,0.28827841]
["bitfinex","ETHUSD",1747210907614,3.8021368,2630.1,2630.0,4.339]
["bitfinex","ETHUSD",1747210908200,3.8021368,2630.1,2630.0,4.61983768]
["bitfinex","ETHUSD",1747210908897,1.5179,2630.5,2630.0,7.93052203]
["bitfinex","ETHUSD",1747210909096,3.8021368,2630.1,2630.0,7.93052203]
["bitfinex","ETHUSD",1747210910022,3.80195888,2630.3,2630.0,7.93052203]
["bitfinex","ETHUSD",1747210910189,3.80206733,2630.2,2630.0,7.93052203]
["bitfinex","ETHUSD",1747210910694,3.80199231,2630.2,2630.0,10.19792423]
["bitfinex","ETHUSD",1747210911328,3.80195613,2630.3,2630.0,10.19792423]
["bitfinex","ETHUSD",1747210911529,3.80161009,2630.5,2630.0,10.19792423]
["bitfinex","ETHUSD",1747210911700,3.80169437,2630.5,2630.3,3.31068435]
["bitfinex","ETHUSD",1747210911910,3.80170316,2630.4,2630.3,3.31068435]
["bitfinex","ETHUSD",1747210912122,3.80170316,2630.4,2630.0,6.88723988]
["bitfinex","ETHUSD",1747210912123,3.80199224,2630.2,2630.0,10.19792423]
["bitfinex","ETHUSD",1747210912438,3.8021368,2630.1,2630.0,10.19792423]
["bitfinex","ETHUSD",1747210912606,3.8021368,2630.1,2630.0,4.61983768]
["bitfinex","ETHUSD",1747210912791,3.80201973,2630.2,2630.0,7.93052203]
["bitfinex","ETHUSD",1747210913429,3.80186119,2630.3,2630.0,7.93052203]
["bitfinex","ETHUSD",1747210913430,3.80191042,2630.3,2630.0,7.93052203]
["bitfinex","ETHUSD",1747210913638,3.80203854,2630.2,2630.0,7.93052203]
["bitfinex","ETHUSD",1747210914137,3.80192194,2630.3,2630.0,7.93052203]
["bitfinex","ETHUSD",1747210914297,5.8928,2630.8,2630.2,3.31068435]
["bitfinex","ETHUSD",1747210914639,3.80131819,2630.7,2630.2,3.31068435]
["bitfinex","ETHUSD",1747210914790,3.80161994,2630.5,2630.2,3.31068435]
["bitfinex","ETHUSD",1747210914989,3.80174824,2630.4,2630.2,3.31068435]
["bitfinex","ETHUSD",1747210915215,3.80184769,2630.3,2630.2,11.31068435]
["bitfinex","ETHUSD",1747210915424,3.80184769,2630.3,2630.2,8.0]
["bitfinex","ETHUSD",1747210915826,3.80199224,2630.2,2630.1,4.339]
["bitfinex","ETHUSD",1747210916335,3.80274184,2629.7,2629.5,4.339]
["bitfinex","ETHUSD",1747210916499,3.80285975,2629.6,2629.5,4.339]
["bitfinex","ETHUSD",1747210916698,3.80285975,2629.6,2629.5,12.339]
["bitfinex","ETHUSD",1747210917416,3.80285975,2629.6,2629.5,4.62272028]
["bitfinex","ETHUSD",1747210918527,4.22147466,2629.6,2629.5,4.62272028]
["bitfinex","ETHUSD",1747210919341,3.80285975,2629.6,2629.5,4.62272028]
["bitfinex","ETHUSD",1747210920798,1.6516,2630.2,2629.6,8.0]
["bitfinex","ETHUSD",1747210920996,3.80238003,2630.0,2629.6,11.31068435]
["bitfinex","ETHUSD",1747210921428,1.6516,2630.2,2629.6,11.31068435]
["bitfinex","ETHUSD",1747210921638,3.80271513,2629.7,2629.5,0.28372028]
["bitfinex","ETHUSD",1747210921819,3.8034383,2629.2,2629.1,8.0]
["bitfinex","ETHUSD",1747210922135,3.8034383,2629.2,2629.1,8.28323563]
["bitfinex","ETHUSD",1747210922335,3.80331653,2629.3,2629.1,8.28323563]
["bitfinex","ETHUSD",1747210922336,3.80335244,2629.3,2629.1,8.28323563]
["bitfinex","ETHUSD",1747210922701,3.80336097,2629.3,2629.1,8.28323563]
["bitfinex","ETHUSD",1747210922906,3.80322579,2629.4,2629.1,8.28323563]
["bitfinex","ETHUSD",1747210923139,3.80331832,2629.3,2629.1,8.28323563]
["bitfinex","ETHUSD",1747210923437,1.5242,2629.6,2629.1,12.08673804]
["bitfinex","ETHUSD",1747210923438,3.80288527,2629.6,2629.1,12.08673804]
["bitfinex","ETHUSD",1747210923636,4.302,2629.8,2629.1,9.87312763]
["bitfinex","ETHUSD",1747210923839,3.80300437,2629.5,2629.4,8.0]
["bitfinex","ETHUSD",1747210924723,3.80307932,2629.5,2629.3,3.31068435]
["bitfinex","ETHUSD",1747210924925,3.8033983,2629.3,2629.1,0.28323563]
["bitfinex","ETHUSD",1747210925132,3.8034383,2629.2,2629.0,3.31068435]
["bitfinex","ETHUSD",1747210925340,1.6078,2629.4,2628.8,4.306]
["bitfinex","ETHUSD",1747210925562,3.80387234,2628.9,2628.8,4.306]
["bitfinex","ETHUSD",1747210925755,1.6078,2629.4,2628.8,4.306]
["bitfinex","ETHUSD",1747210926051,3.80387234,2628.9,2628.8,4.306]
["bitfinex","ETHUSD",1747210926254,3.80329365,2629.3,2628.8,4.306]
["bitfinex","ETHUSD",1747210926466,3.80354699,2629.2,2629.0,3.31068435]
["bitfinex","ETHUSD",1747210926752,3.80358297,2629.1,2629.0,3.31068435]
["bitfinex","ETHUSD",1747210926954,3.80387234,2628.9,2628.8,4.306]
["bitfinex","ETHUSD",1747210927254,1.6078,2629.4,2628.8,4.306]
["bitfinex","ETHUSD",1747210927426,3.80387234,2628.9,2628.8,4.306]
["bitfinex","ETHUSD",1747210927755,13.7918372,2630.4,2628.9,9.0595]
["bitfinex","ETHUSD",1747210927955,3.80271513,2629.7,2629.6,3.31068435]
["bitfinex","ETHUSD",1747210928255,3.80271513,2629.7,2629.1,1.0595]
["bitfinex","ETHUSD",1747210928256,3.803149,2629.4,2629.3,11.31068435]
["bitfinex","ETHUSD",1747210928862,3.803149,2629.4,2629.3,8.0]
["bitfinex","ETHUSD",1747210929043,3.8034966,2629.2,2629.0,4.306]
["bitfinex","ETHUSD",1747210929242,3.80358297,2629.1,2629.0,4.306]
["bitfinex","ETHUSD",1747210930061,3.80387234,2628.9,2628.8,0.27825509]
["bitfinex","ETHUSD",1747210930266,3.80387234,2628.9,2628.8,4.306]
["bitfinex","ETHUSD",1747210930668,3.80387234,2628.9,2628.8,4.59006324]
["bitfinex","ETHUSD",1747210932477,4.56463987,2628.9,2628.8,4.306]
["bitfinex","ETHUSD",1747210932837,3.8044512,2628.5,2628.4,0.1145]
["bitfinex","ETHUSD",1747210934169,3.80433924,2628.6,2628.4,0.1145]
["bitfinex","ETHUSD",1747210934350,5.40501005,2629.4,2628.4,8.1145]
["bitfinex","ETHUSD",1747210934675,3.8044512,2628.5,2628.4,8.1145]
["bitfinex","ETHUSD",1747210935185,3.8044512,2628.5,2628.4,0.1145]
["bitfinex","ETHUSD",1747210935703,5.4651512,2628.5,2628.4,0.1145]
["bitfinex","ETHUSD",1747210936145,6.0151512,2628.5,2628.4,0.1145]
["bitfinex","ETHUSD",1747210937145,5.4651512,2628.5,2628.4,0.1145]
["bitfinex","ETHUSD",1747210937345,7.37099934,2628.5,2628.4,0.1145]
["bitfinex","ETHUSD",1747210938819,6.82099934,2628.5,2628.4,0.1145]
["bitfinex","ETHUSD",1747210938985,9.7511512,2628.5,2628.4,0.1145]
["bitfinex","ETHUSD",1747210941010,10.3011512,2628.5,2628.4,0.1145]
["bitfinex","ETHUSD",1747210943102,5.4651512,2628.5,2628.4,0.1145]
["bitfinex","ETHUSD",1747210943293,9.7471512,2628.5,2628.4,0.1145]
["bitfinex","ETHUSD",1747210943602,10.2971512,2628.5,2628.4,0.1145]
["bitfinex","ETHUSD",1747210943808,20.2871512,2628.5,2628.4,0.1145]
["bitfinex","ETHUSD",1747210944687,3.80633373,2627.2,2627.0,1.0595]
["bitfinex","ETHUSD",1747210944881,5.8862,2627.7,2627.0,1.0595]
["bitfinex","ETHUSD",1747210945207,3.80633373,2627.2,2627.1,9.52337942]
["bitfinex","ETHUSD",1747210945574,3.80647862,2627.1,2627.0,8.0]
["bitfinex","ETHUSD",1747210946790,3.80662352,2627.0,2626.9,3.31068435]
["bitfinex","ETHUSD",1747210947076,3.80705828,2626.7,2626.6,7.61868435]
["bitfinex","ETHUSD",1747210947277,3.80820654,2626.0,2625.7,1.174]
["bitfinex","ETHUSD",1747210947479,3.80829769,2625.9,2625.7,1.174]
["bitfinex","ETHUSD",1747210947678,3.80829769,2625.9,2625.7,9.174]
["bitfinex","ETHUSD",1747210947915,1.595,2626.6,2625.7,1.174]
["bitfinex","ETHUSD",1747210948089,3.80759399,2626.4,2626.2,3.31068435]
["bitfinex","ETHUSD",1747210948284,3.80759399,2626.4,2626.3,8.0]
["bitfinex","ETHUSD",1747210948687,3.80763812,2626.3,2626.2,3.31068435]
["bitfinex","ETHUSD",1747210948896,3.80755929,2626.4,2626.3,8.0]
["bitfinex","ETHUSD",1747210949233,3.80763812,2626.3,2626.0,3.58981079]
["bitfinex","ETHUSD",1747210949382,3.80751045,2626.4,2626.1,8.0]
["bitfinex","ETHUSD",1747210949584,3.8076911,2626.3,2626.1,8.0]
["bitfinex","ETHUSD",1747210949895,3.80754357,2626.4,2626.1,8.0]
["bitfinex","ETHUSD",1747210950084,3.80773981,2626.3,2626.1,8.0]
["bitfinex","ETHUSD",1747210950296,3.80807311,2626.0,2625.9,0.28337854]
["bitfinex","ETHUSD",1747210950500,3.80799022,2626.1,2625.9,1.174]
["bitfinex","ETHUSD",1747210950932,3.80740389,2626.5,2625.9,1.174]
["bitfinex","ETHUSD",1747210951129,3.80756078,2626.4,2626.1,3.31068435]
["bitfinex","ETHUSD",1747210951339,8.08422382,2626.6,2626.1,3.31068435]
["bitfinex","ETHUSD",1747210951521,3.80734818,2626.5,2626.4,3.31068435]
["bitfinex","ETHUSD",1747210951722,3.80734818,2626.5,2626.4,11.31068435]
["bitfinex","ETHUSD",1747210952032,3.8072343,2626.6,2626.5,8.0]
["bitfinex","ETHUSD",1747210952339,1.6329,2626.9,2626.4,11.31068435]
["bitfinex","ETHUSD",1747210952340,3.80734818,2626.5,2626.4,11.31068435]
["bitfinex","ETHUSD",1747210953100,3.80730943,2626.6,2626.5,8.0]
["bitfinex","ETHUSD",1747210953505,1.586,2628.0,2626.5,2.30506844]
["bitfinex","ETHUSD",1747210953715,3.80618886,2627.3,2627.2,8.0]
["bitfinex","ETHUSD",1747210954030,3.80676843,2626.9,2626.8,11.31068435]
["bitfinex","ETHUSD",1747210954735,3.80676843,2626.9,2626.8,8.0]
["bitfinex","ETHUSD",1747210954899,3.80720322,2626.6,2626.5,12.276]
["bitfinex","ETHUSD",1747210955097,3.80720322,2626.6,2626.5,8.0]
["bitfinex","ETHUSD",1747210955346,1.5394,2626.8,2626.0,17.00668435]
["bitfinex","ETHUSD",1747210955545,3.80756719,2626.4,2626.0,17.00668435]
["bitfinex","ETHUSD",1747210955756,3.80756719,2626.4,2626.1,8.0]
["bitfinex","ETHUSD",1747210955954,3.80763812,2626.3,2626.1,8.0]
["bitfinex","ETHUSD",1747210956163,3.80755971,2626.4,2626.1,8.0]
["bitfinex","ETHUSD",1747210956856,3.80740549,2626.5,2626.1,8.0]
["bitfinex","ETHUSD",1747210957558,3.80664122,2627.0,2626.4,8.0]
["bitfinex","ETHUSD",1747210957719,11.574,2627.2,2626.7,8.0]
["bitfinex","ETHUSD",1747210957921,3.80684524,2626.9,2626.7,8.0]
["bitfinex","ETHUSD",1747210958444,3.80684457,2626.9,2626.7,8.0]
["bitfinex","ETHUSD",1747210958647,3.8066303,2627.0,2626.7,8.0]
["bitfinex","ETHUSD",1747210958648,3.80691335,2626.8,2626.7,8.0]
["bitfinex","ETHUSD",1747210959322,3.8066303,2627.0,2626.7,8.0]
["bitfinex","ETHUSD",1747210959323,3.80674642,2627.0,2626.7,9.29441165]
["bitfinex","ETHUSD",1747210959530,3.80603432,2627.5,2626.6,8.0]
["bitfinex","ETHUSD",1747210959531,3.80705828,2626.7,2626.6,8.0]
["bitfinex","ETHUSD",1747210959730,3.80618886,2627.3,2626.6,8.0]
["bitfinex","ETHUSD",1747210959930,3.80705828,2626.7,2626.6,8.0]
["bitfinex","ETHUSD",1747210960125,3.80705828,2626.7,2626.1,3.14725739]
["bitfinex","ETHUSD",1747210960126,1.6427,2626.7,2626.1,1.294]
["bitfinex","ETHUSD",1747210960455,3.80763812,2626.3,2626.2,3.31068435]
["bitfinex","ETHUSD",1747210960615,3.8077831,2626.2,2626.1,4.397]
["bitfinex","ETHUSD",1747210960830,3.8077831,2626.2,2626.1,12.397]
["bitfinex","ETHUSD",1747210961133,3.8077831,2626.2,2626.1,4.397]
["bitfinex","ETHUSD",1747210961348,3.8077831,2626.2,2626.1,12.397]
["bitfinex","ETHUSD",1747210961719,5.9087,2626.7,2626.2,8.0]
["bitfinex","ETHUSD",1747210961918,5.9087,2626.7,2626.2,3.31068435]
["bitfinex","ETHUSD",1747210961919,3.80759451,2626.4,2626.2,3.31068435]
["bitfinex","ETHUSD",1747210962139,3.80763812,2626.3,2626.2,3.31068435]
["bitfinex","ETHUSD",1747210963243,3.80754311,2626.4,2626.2,3.31068435]
["bitfinex","ETHUSD",1747210963445,3.80754311,2626.4,2626.2,11.31068435]
["bitfinex","ETHUSD",1747210964158,3.80763812,2626.3,2626.2,11.31068435]
["bitfinex","ETHUSD",1747210964538,5.9087,2626.7,2626.2,11.31068435]
["bitfinex","ETHUSD",1747210964741,3.80724045,2626.6,2626.2,11.31068435]
["bitfinex","ETHUSD",1747210964923,3.8074944,2626.4,2626.2,11.31068435]
["bitfinex","ETHUSD",1747210965124,3.80727453,2626.6,2626.3,1.174]
["bitfinex","ETHUSD",1747210965331,3.80727453,2626.6,2626.5,11.31068435]
["bitfinex","ETHUSD",1747210965653,3.80713783,2626.7,2626.5,11.31068435]
["bitfinex","ETHUSD",1747210965854,3.80667268,2627.0,2626.6,8.0]
["bitfinex","ETHUSD",1747210966056,3.80670266,2627.0,2626.9,8.0]
["bitfinex","ETHUSD",1747210966720,3.8070729,2626.7,2626.6,8.0]
["bitfinex","ETHUSD",1747210967841,3.80642809,2627.2,2626.6,8.0]
["bitfinex","ETHUSD",1747210968039,3.80705112,2626.8,2626.6,8.0]
["bitfinex","ETHUSD",1747210968240,3.80705828,2626.7,2626.6,8.0]
["bitfinex","ETHUSD",1747210968856,3.80705828,2626.7,2626.5,3.31068435]
["bitfinex","ETHUSD",1747210969224,3.80683803,2626.9,2626.5,3.31068435]
["bitfinex","ETHUSD",1747210969660,3.80694368,2626.8,2626.5,3.31068435]
["bitfinex","ETHUSD",1747210970064,3.80633373,2627.2,2626.5,4.1399089]
["bitfinex","ETHUSD",1747210970234,3.80698667,2626.8,2626.5,3.31068435]
["bitfinex","ETHUSD",1747210970734,3.80712845,2626.7,2626.5,3.31068435]
["bitfinex","ETHUSD",1747210972160,3.80720322,2626.6,2626.5,3.31068435]
["bitfinex","ETHUSD",1747210972762,3.80726781,2626.6,2626.3,4.48468435]
["bitfinex","ETHUSD",1747210973059,3.8074131,2626.5,2626.3,4.48468435]
["bitfinex","ETHUSD",1747210973245,1.658,2626.9,2626.3,4.48468435]
["bitfinex","ETHUSD",1747210973246,3.80725264,2626.6,2626.3,4.48468435]
["bitfinex","ETHUSD",1747210973562,3.80726413,2626.6,2626.3,4.48468435]
["bitfinex","ETHUSD",1747210973766,3.80735888,2626.5,2626.3,4.48468435]
["bitfinex","ETHUSD",1747210974141,3.80749314,2626.4,2626.3,4.48468435]
["bitfinex","ETHUSD",1747210974345,3.80749314,2626.4,2626.3,3.31068435]
["bitfinex","ETHUSD",1747210974540,3.80749314,2626.4,2626.3,7.58768435]
["bitfinex","ETHUSD",1747210974930,3.80749314,2626.4,2626.3,4.277]
["bitfinex","ETHUSD",1747210975536,3.80740547,2626.5,2626.3,7.58768435]
["bitfinex","ETHUSD",1747210975753,3.80724792,2626.6,2626.3,7.58768435]
["bitfinex","ETHUSD",1747210975954,3.80746163,2626.5,2626.3,7.58768435]
["bitfinex","ETHUSD",1747210976153,3.80749314,2626.4,2626.3,4.277]
["bitfinex","ETHUSD",1747210976463,3.80742366,2626.5,2626.3,4.277]
["bitfinex","ETHUSD",1747210976656,3.80731483,2626.6,2626.3,4.277]
["bitfinex","ETHUSD",1747210976859,3.8073546,2626.5,2626.3,4.277]
["bitfinex","ETHUSD",1747210977552,3.80727033,2626.6,2626.3,4.277]
["bitfinex","ETHUSD",1747210977753,3.80736697,2626.5,2626.3,4.277]
["bitfinex","ETHUSD",1747210978969,3.80713704,2626.7,2626.3,4.277]
["bitfinex","ETHUSD",1747210979269,3.80720322,2626.6,2626.5,3.31068435]
["bitfinex","ETHUSD",1747210980471,3.80720322,2626.6,2626.5,4.48468435]
["bitfinex","ETHUSD",1747210980675,3.80720322,2626.6,2626.5,3.31068435]
["bitfinex","ETHUSD",1747210981668,3.80714402,2626.7,2626.5,11.31068435]
["bitfinex","ETHUSD",1747210981871,3.80720322,2626.6,2626.5,3.31068435]
["bitfinex","ETHUSD",1747210982181,1.5967,2627.6,2626.7,8.0]
["bitfinex","ETHUSD",1747210982486,3.80618886,2627.3,2627.2,3.31068435]
["bitfinex","ETHUSD",1747210982836,3.80618886,2627.3,2627.2,15.55568435]
["bitfinex","ETHUSD",1747210983034,3.80611912,2627.4,2627.3,8.0]
["bitfinex","ETHUSD",1747210983567,3.80611912,2627.4,2627.2,7.55568435]
["bitfinex","ETHUSD",1747210983747,3.80611988,2627.4,2627.3,8.0]
["bitfinex","ETHUSD",1747210985081,3.80611988,2627.4,2627.3,8.29148826]
["bitfinex","ETHUSD",1747210985267,1.5896,2627.8,2627.3,8.29148826]
["bitfinex","ETHUSD",1747210985441,5.39516251,2627.8,2627.3,8.29148826]
["bitfinex","ETHUSD",1747210985641,3.80577578,2627.6,2627.3,8.29148826]
["bitfinex","ETHUSD",1747210985835,3.80549014,2627.8,2627.6,8.0]
["bitfinex","ETHUSD",1747210986062,3.80535757,2627.9,2627.6,9.174]
["bitfinex","ETHUSD",1747210987147,3.80517503,2628.0,2627.9,8.0]
["bitfinex","ETHUSD",1747210988086,3.80510653,2628.1,2627.9,8.0]
["bitfinex","ETHUSD",1747210988288,1.6634,2628.5,2628.0,4.245]
["bitfinex","ETHUSD",1747210988583,3.8047407,2628.3,2628.2,8.0]
["bitfinex","ETHUSD",1747210988799,3.8046245,2628.4,2628.2,8.0]
["bitfinex","ETHUSD",1747210988957,1.6262,2628.7,2628.2,9.174]
["bitfinex","ETHUSD",1747210989159,3.8038947,2628.9,2628.6,3.31068435]
["bitfinex","ETHUSD",1747210989345,3.80416175,2628.7,2628.6,3.31068435]
["bitfinex","ETHUSD",1747210990264,3.803935,2628.9,2628.6,11.31068435]
["bitfinex","ETHUSD",1747210990763,3.804462,2628.5,2628.4,8.0]
["bitfinex","ETHUSD",1747210990949,3.804462,2628.5,2628.4,12.244]
["bitfinex","ETHUSD",1747210991371,3.80483817,2628.3,2628.1,8.0]
["bitfinex","ETHUSD",1747210991584,1.5178,2628.9,2628.4,8.0]
["bitfinex","ETHUSD",1747210991788,3.8044512,2628.5,2628.4,7.55468435]
["bitfinex","ETHUSD",1747210992158,1.5178,2628.9,2628.4,7.55468435]
["bitfinex","ETHUSD",1747210992159,3.80438533,2628.6,2628.4,7.55468435]
["bitfinex","ETHUSD",1747210992477,3.80372765,2629.0,2628.5,8.0]
["bitfinex","ETHUSD",1747210992780,3.80424068,2628.7,2628.5,8.0]
["bitfinex","ETHUSD",1747210992984,3.80405999,2628.8,2628.5,8.0]
["bitfinex","ETHUSD",1747210993187,3.804291,2628.7,2628.5,8.0]
["bitfinex","ETHUSD",1747210993767,3.80430647,2628.6,2628.5,8.0]
["bitfinex","ETHUSD",1747210993961,5.46531804,2629.5,2628.5,9.67286844]
["bitfinex","ETHUSD",1747210994162,3.80372765,2629.0,2628.9,8.0]
["bitfinex","ETHUSD",1747210994574,5.8903,2629.5,2628.9,8.0]
["bitfinex","ETHUSD",1747210994775,3.80357553,2629.2,2628.9,8.0]
["bitfinex","ETHUSD",1747210995303,3.80364808,2629.1,2628.9,8.0]
["bitfinex","ETHUSD",1747210995599,3.80338987,2629.3,2628.9,8.0]
["bitfinex","ETHUSD",1747210995600,3.8034833,2629.2,2628.9,8.0]
["bitfinex","ETHUSD",1747210996370,3.8034833,2629.2,2628.9,8.29238041]
["bitfinex","ETHUSD",1747210996568,3.80312767,2629.5,2629.2,8.0]
["bitfinex","ETHUSD",1747210996779,3.80285975,2629.6,2629.4,11.31068435]
["bitfinex","ETHUSD",1747210996988,3.80285998,2629.6,2629.4,11.31068435]
["bitfinex","ETHUSD",1747210997185,4.224,2630.0,2629.4,11.31068435]
["bitfinex","ETHUSD",1747210997487,3.80286883,2629.6,2629.4,11.31068435]
["bitfinex","ETHUSD",1747210997677,3.80300437,2629.5,2629.4,11.31068435]
["bitfinex","ETHUSD",1747210997853,3.80292069,2629.6,2629.4,11.31068435]
["bitfinex","ETHUSD",1747210998057,3.80292069,2629.6,2629.5,1.174]
["bitfinex","ETHUSD",1747210998252,3.80292069,2629.6,2629.5,1.45651079]
["bitfinex","ETHUSD",1747210998898,3.80292069,2629.6,2629.5,0.28251079]
["bitfinex","ETHUSD",1747210999100,3.80300437,2629.5,2629.4,11.31068435]
["bitfinex","ETHUSD",1747210999460,3.80291919,2629.6,2629.4,11.31068435]
["bitfinex","ETHUSD",1747210999809,3.80274542,2629.7,2629.4,11.31068435]
["bitfinex","ETHUSD",1747210999959,3.80264603,2629.8,2629.4,11.31068435]
["bitfinex","ETHUSD",1747211000159,4.22483065,2629.9,2629.4,11.31068435]
["bitfinex","ETHUSD",1747211000359,3.80272979,2629.7,2629.4,11.31068435]
["bitfinex","ETHUSD",1747211000770,3.80233567,2630.0,2629.4,11.31068435]
["bitfinex","ETHUSD",1747211000983,3.80278774,2629.7,2629.4,11.31068435]
["bitfinex","ETHUSD",1747211001296,3.80264503,2629.8,2629.4,11.31068435]
["bitfinex","ETHUSD",1747211001654,0.91687964,2630.1,2629.4,11.31068435]
["bitfinex","ETHUSD",1747211001855,0.91687964,2630.1,2629.4,11.59125644]
["bitfinex","ETHUSD",1747211002093,3.80250255,2629.9,2629.4,13.67242128]
["bitfinex","ETHUSD",1747211002405,5.36693739,2630.2,2629.7,11.31068435]
["bitfinex","ETHUSD",1747211002616,3.80222332,2630.1,2629.7,12.48468435]
["bitfinex","ETHUSD",1747211002759,3.8020559,2630.2,2630.0,3.31068435]
["bitfinex","ETHUSD",1747211002959,3.8020559,2630.2,2630.1,8.0]
["bitfinex","ETHUSD",1747211003160,3.801904,2630.3,2630.1,8.0]
["bitfinex","ETHUSD",1747211003374,3.80199224,2630.2,2630.1,8.0]
["bitfinex","ETHUSD",1747211004517,4.71716662,2630.2,2629.7,3.31068435]
["bitfinex","ETHUSD",1747211004682,4.71716662,2630.2,2629.4,14.16485499]
["bitfinex","ETHUSD",1747211004683,3.80257053,2629.8,2629.5,9.174]
["bitfinex","ETHUSD",1747211005012,1.548,2630.4,2629.8,8.0]
["bitfinex","ETHUSD",1747211005177,3.80229361,2630.0,2629.8,8.0]
["bitfinex","ETHUSD",1747211005373,3.80219472,2630.1,2629.8,8.0]
["bitfinex","ETHUSD",1747211005776,3.80233505,2630.0,2629.8,8.0]
["bitfinex","ETHUSD",1747211006093,3.80242594,2629.9,2629.8,8.0]
["bitfinex","ETHUSD",1747211006297,3.80235357,2630.0,2629.8,8.0]
["bitfinex","ETHUSD",1747211006502,3.80242594,2629.9,2629.8,8.0]
["bitfinex","ETHUSD",1747211006706,1.548,2630.4,2629.8,9.2241]
["bitfinex","ETHUSD",1747211006910,3.80215741,2630.1,2629.8,9.2241]
["bitfinex","ETHUSD",1747211007209,3.80229692,2630.0,2629.8,9.2241]
["bitfinex","ETHUSD",1747211007377,5.759,2630.4,2629.8,9.2241]
["bitfinex","ETHUSD",1747211007808,3.80219693,2630.1,2629.8,9.2241]
["bitfinex","ETHUSD",1747211008302,3.80232711,2630.0,2629.8,9.2241]
["bitfinex","ETHUSD",1747211008487,3.80219693,2630.1,2629.8,9.2241]
["bitfinex","ETHUSD",1747211008683,3.8021368,2630.1,2629.8,9.2241]
["bitfinex","ETHUSD",1747211009881,3.80234149,2630.0,2629.8,9.2241]
["bitfinex","ETHUSD",1747211010306,1.5495,2630.6,2629.9,2.42747843]
["bitfinex","ETHUSD",1747211010614,3.80174507,2630.4,2630.0,3.31068435]
["bitfinex","ETHUSD",1747211010814,3.80178361,2630.4,2630.0,3.31068435]
["bitfinex","ETHUSD",1747211011117,3.8018692,2630.3,2630.0,3.31068435]
["bitfinex","ETHUSD",1747211011504,4.206,2630.7,2630.0,7.11287614]
["bitfinex","ETHUSD",1747211011682,3.80174236,2630.4,2630.0,8.9893216]
["bitfinex","ETHUSD",1747211011878,3.80148325,2630.6,2630.3,3.31068435]
["bitfinex","ETHUSD",1747211012084,3.80118872,2630.8,2630.4,1.174]
["bitfinex","ETHUSD",1747211012307,3.80118872,2630.8,2630.7,11.31068435]
["bitfinex","ETHUSD",1747211012513,3.80106324,2630.9,2630.8,8.0]
["bitfinex","ETHUSD",1747211012715,3.80083618,2631.0,2630.7,3.31068435]
["bitfinex","ETHUSD",1747211013091,3.80083618,2631.0,2630.7,4.82189898]
["bitfinex","ETHUSD",1747211013279,3.80071763,2631.1,2630.8,8.0]
["bitfinex","ETHUSD",1747211013484,3.80028635,2631.4,2631.1,8.0]
["bitfinex","ETHUSD",1747211013786,3.80048123,2631.3,2631.1,8.0]
["bitfinex","ETHUSD",1747211014197,3.80054727,2631.2,2631.1,8.0]
["bitfinex","ETHUSD",1747211016119,3.80098065,2630.9,2630.8,8.28669937]
["bitfinex","ETHUSD",1747211016444,1.6145,2631.2,2630.5,8.0]
["bitfinex","ETHUSD",1747211016744,3.80141412,2630.6,2630.5,8.0]
["bitfinex","ETHUSD",1747211017125,3.80155863,2630.5,2630.4,3.31068435]
["bitfinex","ETHUSD",1747211017329,3.80155863,2630.5,2630.4,11.31068435]
["bitfinex","ETHUSD",1747211017523,3.80155863,2630.5,2630.4,3.31068435]
["bitfinex","ETHUSD",1747211017946,3.80184769,2630.3,2630.2,17.889]
["bitfinex","ETHUSD",1747211018095,3.80177905,2630.4,2630.2,17.889]
["bitfinex","ETHUSD",1747211018300,3.80177905,2630.4,2630.3,8.0]
["bitfinex","ETHUSD",1747211019337,1.5131,2630.7,2630.3,9.55166843]
["bitfinex","ETHUSD",1747211019542,3.80155699,2630.6,2630.4,3.31068435]
["bitfinex","ETHUSD",1747211020203,3.80155863,2630.5,2630.4,3.31068435]
["bitfinex","ETHUSD",1747211020815,3.80083618,2631.0,2630.4,4.48468435]
["bitfinex","ETHUSD",1747211021007,3.80148179,2630.6,2630.4,3.31068435]
["bitfinex","ETHUSD",1747211021202,3.80123163,2630.8,2630.4,3.31068435]
["bitfinex","ETHUSD",1747211021547,3.80127612,2630.7,2630.4,3.31068435]
["bitfinex","ETHUSD",1747211021749,3.80098174,2630.9,2630.4,15.11227763]
["bitfinex","ETHUSD",1747211021928,5.8352,2631.2,2630.7,11.31068435]
["bitfinex","ETHUSD",1747211021929,3.80121789,2630.8,2630.7,11.31068435]
["bitfinex","ETHUSD",1747211022311,3.80104497,2630.9,2630.7,12.55915278]
["bitfinex","ETHUSD",1747211022527,3.80112513,2630.8,2630.7,11.31068435]
["bitfinex","ETHUSD",1747211023119,3.80112513,2630.8,2630.7,8.0]
["bitfinex","ETHUSD",1747211024935,3.80155863,2630.5,2630.4,3.31068435]
["bitfinex","ETHUSD",1747211025138,3.80155863,2630.5,2630.4,11.31068435]
["bitfinex","ETHUSD",1747211027627,3.80155863,2630.5,2630.4,8.0]
["bitfinex","ETHUSD",1747211028140,3.80199224,2630.2,2630.1,4.205]
["bitfinex","ETHUSD",1747211029103,3.8018746,2630.3,2629.9,11.31068435]
["bitfinex","ETHUSD",1747211029104,3.80228136,2630.0,2629.9,11.31068435]
["bitfinex","ETHUSD",1747211034772,3.8034383,2629.2,2629.1,3.49839622]
["bitfinex","ETHUSD",1747211034932,5.43830101,2629.5,2629.1,3.49839622]
["bitfinex","ETHUSD",1747211035128,4.178,2629.6,2629.2,8.0]
["bitfinex","ETHUSD",1747211035483,3.80322742,2629.4,2629.2,8.0]
["bitfinex","ETHUSD",1747211035934,3.80329365,2629.3,2629.1,4.64922109]
["bitfinex","ETHUSD",1747211036134,3.80329365,2629.3,2629.1,3.49839622]
["bitfinex","ETHUSD",1747211036349,3.80323179,2629.4,2629.2,8.0]
["bitfinex","ETHUSD",1747211036649,3.80311824,2629.5,2629.2,8.0]
["bitfinex","ETHUSD",1747211036650,3.80329365,2629.3,2629.2,8.0]
["bitfinex","ETHUSD",1747211037381,1.6352,2629.8,2629.2,8.28113025]
["bitfinex","ETHUSD",1747211037585,3.80257053,2629.8,2629.7,11.31068435]
["bitfinex","ETHUSD",1747211038243,3.80250094,2629.9,2629.8,8.0]
["bitfinex","ETHUSD",1747211038567,3.80257053,2629.8,2629.7,3.31068435]
["bitfinex","ETHUSD",1747211038774,3.80247033,2629.9,2629.8,8.0]
["bitfinex","ETHUSD",1747211038934,3.80247033,2629.9,2629.7,3.31068435]
["bitfinex","ETHUSD",1747211039137,3.80247033,2629.9,2629.8,8.0]
["bitfinex","ETHUSD",1747211041180,3.80247033,2629.9,2629.4,3.31068435]
["bitfinex","ETHUSD",1747211041181,3.80300437,2629.5,2629.4,3.31068435]
["bitfinex","ETHUSD",1747211041478,3.80291639,2629.6,2629.4,3.31068435]
["bitfinex","ETHUSD",1747211041779,3.80294799,2629.6,2629.4,3.31068435]
["bitfinex","ETHUSD",1747211041981,3.80300437,2629.5,2629.4,3.31068435]
["bitfinex","ETHUSD",1747211042570,3.80329365,2629.3,2629.2,0.28113025]
["bitfinex","ETHUSD",1747211042770,3.80323342,2629.4,2629.1,7.70439622]
["bitfinex","ETHUSD",1747211042980,3.8034383,2629.2,2629.1,7.70439622]
["bitfinex","ETHUSD",1747211043145,5.4432383,2629.2,2629.1,4.39371187]
["bitfinex","ETHUSD",1747211043344,3.80387234,2628.9,2628.8,3.31068435]
["bitfinex","ETHUSD",1747211043550,3.80440328,2628.6,2628.5,3.31068435]
["bitfinex","ETHUSD",1747211044752,3.8047407,2628.3,2628.2,0.28423111]
["bitfinex","ETHUSD",1747211044967,3.8047407,2628.3,2628.1,3.31068435]
["bitfinex","ETHUSD",1747211045175,3.80450285,2628.5,2628.1,3.31068435]
["bitfinex","ETHUSD",1747211045176,3.8046727,2628.4,2628.1,3.31068435]
["bitfinex","ETHUSD",1747211045380,5.8188,2628.7,2628.2,8.0]
["bitfinex","ETHUSD",1747211045608,9.62303458,2628.7,2628.5,3.31068435]
["bitfinex","ETHUSD",1747211045771,3.80430647,2628.6,2628.5,3.31068435]
["bitfinex","ETHUSD",1747211046280,3.8047407,2628.3,2628.2,3.4971122]
["bitfinex","ETHUSD",1747211046479,3.8047407,2628.3,2628.2,3.31068435]
["bitfinex","ETHUSD",1747211046680,3.80463289,2628.4,2628.2,3.31068435]
["bitfinex","ETHUSD",1747211046886,3.8047407,2628.3,2628.2,3.31068435]
["bitfinex","ETHUSD",1747211048090,3.80517503,2628.0,2627.9,0.19044486]
["bitfinex","ETHUSD",1747211048290,3.80531983,2627.9,2627.6,16.99468435]
["bitfinex","ETHUSD",1747211048489,3.8050501,2628.1,2627.6,3.31068435]
["bitfinex","ETHUSD",1747211048669,3.8050501,2628.1,2628.0,3.31068435]
["bitfinex","ETHUSD",1747211048987,3.80491925,2628.2,2628.1,8.0]
["bitfinex","ETHUSD",1747211049154,4.163,2628.3,2628.1,8.0]
["bitfinex","ETHUSD",1747211049155,7.96781214,2628.3,2628.1,8.0]
["bitfinex","ETHUSD",1747211049557,4.163,2628.3,2628.1,8.0]
["bitfinex","ETHUSD",1747211049860,0.96230346,2628.7,2628.1,8.0]
["bitfinex","ETHUSD",1747211049861,3.80409421,2628.8,2628.3,3.80464187]
["bitfinex","ETHUSD",1747211050081,5.45510164,2628.9,2628.7,11.31068435]
["bitfinex","ETHUSD",1747211050262,3.80401704,2628.8,2628.7,11.31068435]
["bitfinex","ETHUSD",1747211050461,1.6512,2628.9,2628.7,11.31068435]
["bitfinex","ETHUSD",1747211050660,3.80401704,2628.8,2628.7,11.31068435]
["bitfinex","ETHUSD",1747211050895,7.96566253,2629.1,2628.7,11.31068435]
["bitfinex","ETHUSD",1747211051186,7.96564365,2629.1,2628.7,11.31068435]
["bitfinex","ETHUSD",1747211051552,7.96564365,2629.1,2629.0,3.31068435]
["bitfinex","ETHUSD",1747211051784,4.162,2629.1,2629.0,3.31068435]
["bitfinex","ETHUSD",1747211052364,3.80320427,2629.4,2629.0,3.31068435]
["bitfinex","ETHUSD",1747211052565,3.80358297,2629.1,2629.0,3.31068435]
["bitfinex","ETHUSD",1747211052765,1.33289524,2629.4,2628.7,7.48368435]
["bitfinex","ETHUSD",1747211053067,3.803149,2629.4,2629.0,3.31068435]
["bitfinex","ETHUSD",1747211053265,5.36677105,2629.5,2629.3,3.31068435]
["bitfinex","ETHUSD",1747211053593,3.8025559,2629.9,2629.4,8.0]
["bitfinex","ETHUSD",1747211053594,4.158,2629.8,2629.4,8.0]
["bitfinex","ETHUSD",1747211053792,7.96071024,2629.8,2629.7,3.31068435]
["bitfinex","ETHUSD",1747211055083,4.158,2629.8,2629.4,11.31068435]
["bitfinex","ETHUSD",1747211055263,3.80300437,2629.5,2629.4,11.31068435]
["bitfinex","ETHUSD",1747211057099,0.79604333,2629.7,2629.4,11.31068435]
["bitfinex","ETHUSD",1747211057262,3.80295711,2629.6,2629.4,11.31068435]
["bitfinex","ETHUSD",1747211058002,3.8028708,2629.6,2629.4,11.31068435]
["bitfinex","ETHUSD",1747211058208,3.80294107,2629.6,2629.4,11.31068435]
["bitfinex","ETHUSD",1747211058367,4.153,2629.9,2629.4,11.31068435]
["bitfinex","ETHUSD",1747211058368,3.80279073,2629.7,2629.4,11.31068435]
["bitfinex","ETHUSD",1747211058571,3.80273536,2629.7,2629.4,11.31068435]
["bitfinex","ETHUSD",1747211059173,3.80292339,2629.6,2629.4,11.31068435]
["bitfinex","ETHUSD",1747211059698,3.80300437,2629.5,2629.4,11.31068435]
["bitfinex","ETHUSD",1747211060708,2.35398875,2629.5,2629.2,8.0]
["bitfinex","ETHUSD",1747211060907,3.80385108,2629.0,2628.9,3.31068435]
["bitfinex","ETHUSD",1747211061106,5.39415108,2629.0,2628.9,3.31068435]
["bitfinex","ETHUSD",1747211061616,3.80416175,2628.7,2628.6,3.31068435]
["bitfinex","ETHUSD",1747211061915,3.80459595,2628.4,2628.3,7.48268435]
["bitfinex","ETHUSD",1747211062270,1.5903,2629.0,2628.4,8.0]
["bitfinex","ETHUSD",1747211062485,3.80424243,2628.7,2628.6,3.31068435]
["bitfinex","ETHUSD",1747211063481,4.56499005,2628.7,2628.6,3.31068435]
["bitfinex","ETHUSD",1747211063686,3.80416175,2628.7,2628.6,3.31068435]
["bitfinex","ETHUSD",1747211064287,3.8044512,2628.5,2628.4,8.0]
["bitfinex","ETHUSD",1747211064598,3.8044512,2628.5,2628.4,11.31068435]
["bitfinex","ETHUSD",1747211065699,3.80440449,2628.6,2628.4,11.31068435]
["bitfinex","ETHUSD",1747211065903,3.8044512,2628.5,2628.4,11.31068435]
["bitfinex","ETHUSD",1747211066083,3.8044512,2628.5,2628.4,3.31068435]
["bitfinex","ETHUSD",1747211066282,4.18489632,2628.5,2628.4,3.31068435]
["bitfinex","ETHUSD",1747211066496,4.18489632,2628.5,2628.4,3.43068435]
["bitfinex","ETHUSD",1747211067508,5.73479632,2628.5,2628.4,0.12]
["bitfinex","ETHUSD",1747211068705,9.87579632,2628.5,2628.4,0.12]
["bitfinex","ETHUSD",1747211070324,8.32589632,2628.5,2628.4,3.43068435]
["bitfinex","ETHUSD",1747211071018,8.32589632,2628.5,2628.4,3.31068435]
["bitfinex","ETHUSD",1747211072689,7.9454512,2628.5,2628.4,3.31068435]
["bitfinex","ETHUSD",1747211073318,1.6361,2628.8,2628.5,8.0]
["bitfinex","ETHUSD",1747211073594,3.80430647,2628.6,2628.5,8.0]
["bitfinex","ETHUSD",1747211074522,3.80427841,2628.7,2628.5,8.0]
["bitfinex","ETHUSD",1747211074725,3.80430647,2628.6,2628.5,8.0]
["bitfinex","ETHUSD",1747211075327,3.8044512,2628.5,2628.4,11.31068435]
["bitfinex","ETHUSD",1747211075537,3.80505262,2628.1,2627.9,0.47196303]
["bitfinex","ETHUSD",1747211075686,3.8049456,2628.2,2628.1,3.31068435]
["bitfinex","ETHUSD",1747211076022,3.8049456,2628.2,2628.1,11.31068435]
["bitfinex","ETHUSD",1747211076523,3.80480731,2628.3,2628.2,8.0]
["bitfinex","ETHUSD",1747211076719,3.80462279,2628.4,2628.1,3.31068435]
["bitfinex","ETHUSD",1747211076923,3.80480557,2628.3,2628.1,3.31068435]
["bitfinex","ETHUSD",1747211077425,3.80480557,2628.3,2628.2,3.31068435]
["bitfinex","ETHUSD",1747211077844,3.80435688,2628.6,2628.2,3.31068435]
["bitfinex","ETHUSD",1747211077993,3.80430647,2628.6,2628.5,3.31068435]
["bitfinex","ETHUSD",1747211078638,3.80430647,2628.6,2628.2,3.31068435]
["bitfinex","ETHUSD",1747211078639,3.8047407,2628.3,2628.2,3.31068435]
["bitfinex","ETHUSD",1747211079995,3.80468328,2628.4,2628.2,3.31068435]
["bitfinex","ETHUSD",1747211080335,3.8047407,2628.3,2628.2,3.31068435]
["bitfinex","ETHUSD",1747211081314,1.6037,2628.8,2628.2,3.31068435]
["bitfinex","ETHUSD",1747211081512,3.8047407,2628.3,2628.2,3.31068435]
["bitfinex","ETHUSD",1747211081715,3.8047407,2628.3,2627.9,3.50549584]
["bitfinex","ETHUSD",1747211081716,3.80517503,2628.0,2627.9,3.50549584]
["bitfinex","ETHUSD",1747211081936,3.80517503,2628.0,2627.9,3.31068435]
["bitfinex","ETHUSD",1747211083310,3.80517503,2628.0,2627.9,3.50635877]
["bitfinex","ETHUSD",1747211083515,3.80496266,2628.2,2627.9,3.50635877]
["bitfinex","ETHUSD",1747211083843,3.80459595,2628.4,2628.0,8.0]
["bitfinex","ETHUSD",1747211084045,3.8047407,2628.3,2628.2,3.31068435]
["bitfinex","ETHUSD",1747211084203,3.8044512,2628.5,2628.2,3.31068435]
["bitfinex","ETHUSD",1747211084908,3.80418191,2628.7,2628.2,3.31068435]
["bitfinex","ETHUSD",1747211084909,3.80422057,2628.7,2628.3,8.0]
["bitfinex","ETHUSD",1747211085135,3.80422057,2628.7,2628.6,3.31068435]
["bitfinex","ETHUSD",1747211088837,3.80452749,2628.5,2628.4,8.0]
["bitfinex","ETHUSD",1747211089430,3.80459595,2628.4,2628.3,3.31068435]
["bitfinex","ETHUSD",1747211089639,3.80438501,2628.6,2628.3,3.31068435]
["bitfinex","ETHUSD",1747211089808,5.44635574,2629.0,2628.4,8.0]
["bitfinex","ETHUSD",1747211089809,3.8044512,2628.5,2628.4,8.0]
["bitfinex","ETHUSD",1747211090615,3.80438354,2628.6,2628.4,8.0]
["bitfinex","ETHUSD",1747211090810,3.8044512,2628.5,2628.4,8.0]
["bitfinex","ETHUSD",1747211091014,3.80424005,2628.7,2628.4,8.0]
["bitfinex","ETHUSD",1747211091314,3.80424005,2628.7,2628.6,3.31068435]
["bitfinex","ETHUSD",1747211093306,3.80424005,2628.7,2628.5,3.31068435]
["bitfinex","ETHUSD",1747211093738,3.80427325,2628.7,2628.5,3.31068435]
["bitfinex","ETHUSD",1747211095225,3.80430647,2628.6,2628.5,3.31068435]
["bitfinex","ETHUSD",1747211095627,3.80430647,2628.6,2628.2,11.31068435]
["bitfinex","ETHUSD",1747211095628,3.80481265,2628.3,2628.2,11.31068435]
["bitfinex","ETHUSD",1747211096319,3.80503024,2628.1,2628.0,4.137]
["bitfinex","ETHUSD",1747211096651,5.36053024,2628.1,2628.0,4.137]
["bitfinex","ETHUSD",1747211097513,5.36053024,2628.1,2627.9,3.31068435]
["bitfinex","ETHUSD",1747211097514,3.80517503,2628.0,2627.9,1.53543417]
["bitfinex","ETHUSD",1747211099969,3.80509861,2628.1,2627.9,1.53543417]
["bitfinex","ETHUSD",1747211100249,3.80511221,2628.1,2627.9,1.53543417]
["bitfinex","ETHUSD",1747211100469,3.80498775,2628.2,2627.9,1.53543417]
["bitfinex","ETHUSD",1747211100750,7.90965779,2628.4,2627.9,5.87479763]
["bitfinex","ETHUSD",1747211100957,3.80476189,2628.3,2628.2,3.31068435]
["bitfinex","ETHUSD",1747211101117,3.80476189,2628.3,2628.2,11.31068435]
["bitfinex","ETHUSD",1747211101952,3.80558528,2627.8,2627.6,3.58946792]
["bitfinex","ETHUSD",1747211102136,3.80527944,2628.0,2627.7,8.0]
["bitfinex","ETHUSD",1747211102337,3.80508413,2628.1,2628.0,8.0]
["bitfinex","ETHUSD",1747211102549,3.80497778,2628.2,2628.0,8.0]
["bitfinex","ETHUSD",1747211102751,4.103,2628.5,2628.0,8.0]
["bitfinex","ETHUSD",1747211102963,1.6128,2628.6,2628.2,3.31068435]
["bitfinex","ETHUSD",1747211103255,3.80447261,2628.5,2628.2,3.31068435]
["bitfinex","ETHUSD",1747211103560,1.6128,2628.4,2627.6,2.00683036]
["bitfinex","ETHUSD",1747211103858,3.80553403,2627.8,2627.6,3.58946792]
["bitfinex","ETHUSD",1747211104425,3.80560946,2627.7,2627.6,3.58946792]
["bitfinex","ETHUSD",1747211104633,3.80604399,2627.4,2627.3,12.01198435]
["bitfinex","ETHUSD",1747211104847,3.80604399,2627.4,2627.3,0.7013]
["bitfinex","ETHUSD",1747211105357,6.15245055,2627.4,2627.3,0.7013]
["bitfinex","ETHUSD",1747211105551,10.25145055,2627.4,2627.3,0.7013]
["bitfinex","ETHUSD",1747211107459,10.80145055,2627.4,2627.3,0.7013]
["bitfinex","ETHUSD",1747211108058,3.8077831,2626.2,2626.1,3.31068435]
["bitfinex","ETHUSD",1747211108270,3.8077831,2626.2,2626.1,11.31068435]
["bitfinex","ETHUSD",1747211108443,5.6894,2626.6,2626.1,11.31068435]
["bitfinex","ETHUSD",1747211108644,3.80765205,2626.3,2626.1,11.31068435]
["bitfinex","ETHUSD",1747211108843,3.80756747,2626.4,2626.1,3.31068435]
["bitfinex","ETHUSD",1747211109039,3.80684061,2626.9,2626.1,3.31068435]
["bitfinex","ETHUSD",1747211109040,5.7277,2626.9,2626.1,3.31068435]
["bitfinex","ETHUSD",1747211109261,5.7277,2626.9,2626.4,3.31068435]
["bitfinex","ETHUSD",1747211109462,3.80727634,2626.6,2626.4,3.31068435]
["bitfinex","ETHUSD",1747211109756,5.7277,2626.9,2626.5,8.0]
["bitfinex","ETHUSD",1747211109961,5.7277,2626.9,2626.3,0.7013]
["bitfinex","ETHUSD",1747211109962,5.43855874,2626.9,2626.8,8.0]
["bitfinex","ETHUSD",1747211110848,1.6317,2626.9,2626.8,8.0]
["bitfinex","ETHUSD",1747211111048,3.80676843,2626.9,2626.8,8.0]
["bitfinex","ETHUSD",1747211111770,3.80717894,2626.7,2626.4,3.31068435]
["bitfinex","ETHUSD",1747211112131,3.80734818,2626.5,2626.4,11.31068435]
["bitfinex","ETHUSD",1747211112571,3.80734818,2626.5,2626.4,8.0]
["bitfinex","ETHUSD",1747211113637,5.36052292,2626.6,2626.1,3.31068435]
["bitfinex","ETHUSD",1747211113638,3.8077831,2626.2,2626.1,3.31068435]
["bitfinex","ETHUSD",1747211113862,3.8077831,2626.2,2626.1,11.31068435]
["bitfinex","ETHUSD",1747211114834,3.80758042,2626.4,2626.2,8.0]
["bitfinex","ETHUSD",1747211115033,1.5533,2626.6,2626.1,3.31068435]
["bitfinex","ETHUSD",1747211115257,3.8077831,2626.2,2626.1,3.31068435]
["bitfinex","ETHUSD",1747211115886,3.80804468,2626.1,2626.0,3.31068435]
["bitfinex","ETHUSD",1747211116065,3.80784842,2626.2,2626.0,3.31068435]
["bitfinex","ETHUSD",1747211116675,3.8079281,2626.1,2626.0,3.31068435]
["bitfinex","ETHUSD",1747211116879,3.80785246,2626.2,2626.0,3.31068435]
["bitfinex","ETHUSD",1747211117082,4.62503705,2626.5,2626.0,3.31068435]
["bitfinex","ETHUSD",1747211117252,3.8079281,2626.1,2626.0,3.31068435]
["bitfinex","ETHUSD",1747211117778,3.80784567,2626.2,2626.0,3.31068435]
["bitfinex","ETHUSD",1747211118135,3.8079281,2626.1,2626.0,11.31068435]
["bitfinex","ETHUSD",1747211118951,4.38172378,2626.4,2626.0,3.31068435]
["bitfinex","ETHUSD",1747211119291,3.80763812,2626.3,2626.0,3.31068435]
["bitfinex","ETHUSD",1747211119462,3.8079281,2626.1,2626.0,3.31068435]
["bitfinex","ETHUSD",1747211119663,3.80779896,2626.2,2626.0,3.31068435]
["bitfinex","ETHUSD",1747211120256,3.80755114,2626.4,2626.0,3.31068435]
["bitfinex","ETHUSD",1747211120438,3.80770695,2626.3,2625.9,8.0]
["bitfinex","ETHUSD",1747211120636,3.80770695,2626.3,2626.2,3.31068435]
["bitfinex","ETHUSD",1747211121877,4.089,2626.5,2626.2,3.31068435]
["bitfinex","ETHUSD",1747211122052,3.80759923,2626.4,2626.2,3.31068435]
["bitfinex","ETHUSD",1747211122369,3.80749342,2626.4,2626.2,3.31068435]
["bitfinex","ETHUSD",1747211122572,3.80763812,2626.3,2626.2,3.31068435]
["bitfinex","ETHUSD",1747211122761,3.80740868,2626.5,2626.2,11.31068435]
["bitfinex","ETHUSD",1747211123070,3.80749314,2626.4,2626.2,3.31068435]
["bitfinex","ETHUSD",1747211123871,3.80705828,2626.7,2626.2,3.31068435]
["bitfinex","ETHUSD",1747211124076,5.44817311,2626.0,2625.4,0.55603312]
["bitfinex","ETHUSD",1747211124260,3.80821813,2625.9,2625.1,3.31068435]
["bitfinex","ETHUSD",1747211124466,3.80901028,2625.4,2625.1,3.31068435]
["bitfinex","ETHUSD",1747211124653,3.80901028,2625.4,2625.2,8.0]
["bitfinex","ETHUSD",1747211124977,9.52831244,2626.0,2625.1,3.31068435]
["bitfinex","ETHUSD",1747211125179,3.80921913,2625.3,2625.1,3.31068435]
["bitfinex","ETHUSD",1747211125363,4.08,2626.0,2625.1,3.31068435]
["bitfinex","ETHUSD",1747211125566,1.5966,2626.1,2625.7,8.0]
["bitfinex","ETHUSD",1747211125775,3.80820795,2626.0,2625.7,8.0]
["bitfinex","ETHUSD",1747211125977,3.80847397,2625.8,2625.6,3.31068435]
["bitfinex","ETHUSD",1747211126275,3.80847397,2625.8,2625.1,3.31068435]
["bitfinex","ETHUSD",1747211126276,1.6577,2625.5,2625.1,3.31068435]
["bitfinex","ETHUSD",1747211126478,3.80916845,2625.3,2625.1,3.31068435]
["bitfinex","ETHUSD",1747211126841,3.80916845,2625.3,2624.9,0.7013]
["bitfinex","ETHUSD",1747211126842,3.80923358,2625.2,2624.9,4.01198435]
["bitfinex","ETHUSD",1747211127042,3.80945269,2625.1,2624.9,3.31068435]
["bitfinex","ETHUSD",1747211127241,1.6577,2625.5,2624.9,3.31068435]
["bitfinex","ETHUSD",1747211127459,1.6577,2625.5,2625.2,3.31068435]
["bitfinex","ETHUSD",1747211127460,5.46656289,2625.5,2625.2,3.31068435]
["bitfinex","ETHUSD",1747211127680,3.80909675,2625.3,2624.8,3.80973704]
["bitfinex","ETHUSD",1747211127857,3.80902475,2625.4,2625.1,3.31068435]
["bitfinex","ETHUSD",1747211128376,3.80966914,2624.9,2624.6,3.31068435]
["bitfinex","ETHUSD",1747211128575,3.80959787,2625.0,2624.6,3.31068435]
["bitfinex","ETHUSD",1747211128877,3.80959787,2625.0,2624.7,8.0]
["bitfinex","ETHUSD",1747211129176,1.6577,2625.5,2624.9,3.31068435]
["bitfinex","ETHUSD",1747211129380,3.8089541,2625.4,2625.2,3.31068435]
["bitfinex","ETHUSD",1747211129876,1.6577,2625.5,2625.2,3.31068435]
["bitfinex","ETHUSD",1747211129877,5.4665725,2625.5,2625.2,3.31068435]
["bitfinex","ETHUSD",1747211130082,3.80894339,2625.4,2625.2,3.31068435]
["bitfinex","ETHUSD",1747211130283,1.6577,2625.5,2625.0,8.0]
["bitfinex","ETHUSD",1747211130580,3.80937869,2625.1,2625.0,8.0]
["bitfinex","ETHUSD",1747211130947,2.20433902,2625.5,2624.6,3.59677948]
["bitfinex","ETHUSD",1747211131154,1.6577,2625.5,2624.7,8.0]
["bitfinex","ETHUSD",1747211131353,3.80905296,2625.4,2625.0,8.0]
["bitfinex","ETHUSD",1747211131790,3.80860048,2625.7,2625.3,8.0]
["bitfinex","ETHUSD",1747211131993,10.2689408,2625.8,2625.3,8.0]
["bitfinex","ETHUSD",1747211132147,3.80873682,2625.6,2625.3,8.0]
["bitfinex","ETHUSD",1747211132347,3.80873699,2625.6,2625.3,8.0]
["bitfinex","ETHUSD",1747211133099,3.80894339,2625.4,2625.2,3.31068435]
["bitfinex","ETHUSD",1747211133447,3.80887499,2625.5,2625.2,3.31068435]
["bitfinex","ETHUSD",1747211133865,3.8085082,2625.7,2625.0,4.01198435]
["bitfinex","ETHUSD",1747211134073,3.80908398,2625.4,2625.0,4.01198435]
["bitfinex","ETHUSD",1747211134390,3.80908398,2625.4,2625.1,8.0]
["bitfinex","ETHUSD",1747211134391,3.80902424,2625.4,2625.1,8.0]
["bitfinex","ETHUSD",1747211134600,3.80923358,2625.2,2625.1,8.0]
["bitfinex","ETHUSD",1747211134751,3.80958515,2625.0,2624.7,3.31068435]
["bitfinex","ETHUSD",1747211135098,1.5665,2625.3,2624.5,0.7013]
["bitfinex","ETHUSD",1747211135260,3.80994479,2624.8,2624.4,3.31068435]
["bitfinex","ETHUSD",1747211135460,3.81062233,2624.3,2624.0,3.31068435]
["bitfinex","ETHUSD",1747211135663,3.81010439,2624.6,2624.0,3.60026426]
["bitfinex","ETHUSD",1747211135867,0.76196498,2624.8,2624.3,3.31068435]
["bitfinex","ETHUSD",1747211136067,4.069,2625.1,2624.6,3.31068435]
["bitfinex","ETHUSD",1747211136284,3.8095238,2625.0,2624.9,3.31068435]
["bitfinex","ETHUSD",1747211136488,3.8095238,2625.0,2624.9,11.31068435]
["bitfinex","ETHUSD",1747211136870,3.8095238,2625.0,2624.9,8.0]
["bitfinex","ETHUSD",1747211137585,7.87839119,2625.1,2624.9,11.31068435]
["bitfinex","ETHUSD",1747211137774,4.069,2625.1,2624.9,11.31068435]
["bitfinex","ETHUSD",1747211138382,3.80926012,2625.2,2624.9,11.31068435]
["bitfinex","ETHUSD",1747211138786,5.591,2625.5,2624.9,11.31068435]
["bitfinex","ETHUSD",1747211138989,3.80933562,2625.2,2624.9,8.7013]
["bitfinex","ETHUSD",1747211139285,3.80859499,2625.7,2625.2,11.80915248]
["bitfinex","ETHUSD",1747211139483,3.80859499,2625.7,2625.4,3.31068435]
["bitfinex","ETHUSD",1747211139793,3.80866502,2625.6,2625.4,3.31068435]
["bitfinex","ETHUSD",1747211140453,3.80908848,2625.3,2625.2,12.072]
["bitfinex","ETHUSD",1747211140711,3.80923358,2625.2,2625.1,3.31068435]
["bitfinex","ETHUSD",1747211140989,3.80917059,2625.3,2625.1,3.31068435]
["bitfinex","ETHUSD",1747211141153,5.42524987,2625.5,2625.1,3.31068435]
["bitfinex","ETHUSD",1747211141471,3.80884167,2625.5,2625.1,3.31068435]
["bitfinex","ETHUSD",1747211141676,3.80865721,2625.6,2625.5,8.0]
["bitfinex","ETHUSD",1747211141976,3.80847506,2625.8,2625.5,8.0]
["bitfinex","ETHUSD",1747211142176,3.80851681,2625.7,2625.5,8.0]
["bitfinex","ETHUSD",1747211142883,3.8084029,2625.8,2625.5,8.0]
["bitfinex","ETHUSD",1747211143053,4.063,2626.0,2625.5,8.0]
["bitfinex","ETHUSD",1747211143054,3.80865326,2625.6,2625.5,8.0]
["bitfinex","ETHUSD",1747211143454,3.8085891,2625.7,2625.5,8.0]
["bitfinex","ETHUSD",1747211143952,3.80865326,2625.6,2625.5,8.0]
["bitfinex","ETHUSD",1747211144296,3.80865326,2625.6,2625.4,3.31068435]
["bitfinex","ETHUSD",1747211144297,3.8087407,2625.6,2625.4,3.31068435]
["bitfinex","ETHUSD",1747211144518,3.80874289,2625.6,2625.4,11.31068435]
["bitfinex","ETHUSD",1747211144725,3.80874289,2625.6,2625.4,3.31068435]
["bitfinex","ETHUSD",1747211144908,3.80858266,2625.7,2625.4,3.31068435]
["bitfinex","ETHUSD",1747211145603,3.80868932,2625.6,2625.4,3.31068435]
["bitfinex","ETHUSD",1747211145805,3.80857916,2625.7,2625.4,3.31068435]
["bitfinex","ETHUSD",1747211146017,3.80867573,2625.6,2625.4,3.31068435]
["bitfinex","ETHUSD",1747211146218,3.80879832,2625.5,2625.4,11.31068435]
["bitfinex","ETHUSD",1747211146511,3.80873062,2625.6,2625.4,11.31068435]
["bitfinex","ETHUSD",1747211147097,3.80879832,2625.5,2625.4,11.31068435]
["bitfinex","ETHUSD",1747211147309,3.80872983,2625.6,2625.4,11.31068435]
["bitfinex","ETHUSD",1747211149205,3.80862381,2625.7,2625.4,11.31068435]
["bitfinex","ETHUSD",1747211149578,3.80866912,2625.6,2625.4,11.31068435]
["bitfinex","ETHUSD",1747211149784,3.80879832,2625.5,2625.4,11.31068435]
["bitfinex","ETHUSD",1747211150200,3.80879832,2625.5,2625.4,8.0]
["bitfinex","ETHUSD",1747211150917,3.8087294,2625.6,2625.4,8.0]
["bitfinex","ETHUSD",1747211151121,3.80879832,2625.5,2625.4,8.0]
["bitfinex","ETHUSD",1747211152924,3.80861468,2625.7,2625.6,11.31068435]
["bitfinex","ETHUSD",1747211152925,3.8085082,2625.7,2625.6,11.31068435]
["bitfinex","ETHUSD",1747211153421,3.80879832,2625.5,2625.4,4.072]
["bitfinex","ETHUSD",1747211155201,3.80833501,2625.9,2625.4,15.88091408]
["bitfinex","ETHUSD",1747211155527,3.8083874,2625.8,2625.6,3.31068435]
["bitfinex","ETHUSD",1747211155819,3.80749314,2626.4,2625.9,8.0]
["bitfinex","ETHUSD",1747211156022,5.35846655,2626.5,2626.1,3.31068435]
["bitfinex","ETHUSD",1747211156322,3.80755795,2626.4,2626.1,4.01198435]
["bitfinex","ETHUSD",1747211156529,3.80765149,2626.3,2626.1,4.01198435]
["bitfinex","ETHUSD",1747211156702,3.80753363,2626.4,2626.1,4.01198435]
["bitfinex","ETHUSD",1747211157025,3.80771657,2626.3,2626.1,4.01198435]
["bitfinex","ETHUSD",1747211157739,3.8077831,2626.2,2626.1,3.31068435]
["bitfinex","ETHUSD",1747211158028,3.80795244,2626.1,2625.9,0.7013]
["bitfinex","ETHUSD",1747211158216,3.80786401,2626.2,2626.0,8.0]
["bitfinex","ETHUSD",1747211158387,3.80765089,2626.3,2626.0,8.0]
["bitfinex","ETHUSD",1747211158592,1.6376,2627.1,2626.2,8.0]
["bitfinex","ETHUSD",1747211158786,3.80705828,2626.7,2626.6,8.0]
["bitfinex","ETHUSD",1747211158999,3.80691886,2626.8,2626.6,8.0]
["bitfinex","ETHUSD",1747211159401,3.80677441,2626.9,2626.6,8.0]
["bitfinex","ETHUSD",1747211159694,7.85015299,2627.4,2626.6,8.0]
["bitfinex","ETHUSD",1747211159695,3.8067032,2627.0,2626.6,8.34062301]
["bitfinex","ETHUSD",1747211159897,3.80682595,2626.9,2626.6,12.41162301]
["bitfinex","ETHUSD",1747211160435,3.80705828,2626.7,2626.6,12.41162301]
["bitfinex","ETHUSD",1747211160788,3.80705828,2626.7,2626.6,12.071]
["bitfinex","ETHUSD",1747211160986,3.80705828,2626.7,2626.6,8.0]
["bitfinex","ETHUSD",1747211161221,3.61685405,2626.9,2626.6,9.13106844]
["bitfinex","ETHUSD",1747211161829,3.80705828,2626.7,2626.6,9.13106844]
["bitfinex","ETHUSD",1747211162128,3.80633373,2627.2,2626.3,0.7013]
["bitfinex","ETHUSD",1747211162331,3.80737143,2626.5,2626.0,0.7013]
["bitfinex","ETHUSD",1747211162513,1.5934,2626.6,2626.0,9.04350602]
["bitfinex","ETHUSD",1747211162828,3.80730672,2626.6,2626.3,8.0]
["bitfinex","ETHUSD",1747211162993,3.80749314,2626.4,2626.3,8.0]
["bitfinex","ETHUSD",1747211163721,3.8074059,2626.5,2626.3,8.0]
["bitfinex","ETHUSD",1747211163922,3.80749314,2626.4,2626.3,8.0]
["bitfinex","ETHUSD",1747211165531,3.80763812,2626.3,2626.2,3.31068435]
["bitfinex","ETHUSD",1747211166217,3.8079281,2626.1,2626.0,0.34220602]
["bitfinex","ETHUSD",1747211166540,3.80807311,2626.0,2625.9,8.0]
["bitfinex","ETHUSD",1747211166835,3.80821813,2625.9,2625.8,4.071]
["bitfinex","ETHUSD",1747211168809,3.80882972,2625.5,2625.3,3.31068435]
["bitfinex","ETHUSD",1747211169237,3.80882972,2625.5,2625.4,8.0]
["bitfinex","ETHUSD",1747211169530,3.80894339,2625.4,2625.3,3.31068435]
["bitfinex","ETHUSD",1747211169735,3.8093132,2625.2,2625.0,3.31068435]
["bitfinex","ETHUSD",1747211169932,1.5183,2625.9,2625.1,8.0380919]
["bitfinex","ETHUSD",1747211170134,3.80873471,2625.6,2625.4,3.31068435]
["bitfinex","ETHUSD",1747211170629,3.80879832,2625.5,2625.4,3.31068435]
["bitfinex","ETHUSD",1747211170833,3.80913292,2625.3,2625.1,3.31068435]
["bitfinex","ETHUSD",1747211171045,3.80913292,2625.3,2625.2,8.0]
["bitfinex","ETHUSD",1747211171546,3.80901482,2625.4,2625.2,8.0]
["bitfinex","ETHUSD",1747211171704,3.80908848,2625.3,2625.2,8.0]
["bitfinex","ETHUSD",1747211172330,1.5183,2625.9,2625.2,8.0]
["bitfinex","ETHUSD",1747211172331,3.80869619,2625.6,2625.2,8.0]
["bitfinex","ETHUSD",1747211172633,3.80879832,2625.5,2625.4,3.31068435]
["bitfinex","ETHUSD",1747211173002,3.80868315,2625.6,2625.4,3.31068435]
["bitfinex","ETHUSD",1747211173199,3.80857688,2625.7,2625.4,4.01198435]
["bitfinex","ETHUSD",1747211173405,3.80815892,2626.0,2625.5,11.80872795]
["bitfinex","ETHUSD",1747211173597,3.80821813,2625.9,2625.8,3.31068435]
["bitfinex","ETHUSD",1747211173803,3.80797467,2626.1,2625.8,3.31068435]
["bitfinex","ETHUSD",1747211173999,3.80810586,2626.0,2625.8,3.31068435]
["bitfinex","ETHUSD",1747211174327,3.80812752,2626.0,2625.8,3.31068435]
["bitfinex","ETHUSD",1747211174707,3.80854801,2625.7,2625.5,11.31068435]
["bitfinex","ETHUSD",1747211175107,3.80855982,2625.7,2625.5,11.31068435]
["bitfinex","ETHUSD",1747211175538,3.80865326,2625.6,2625.5,11.31068435]
["bitfinex","ETHUSD",1747211175862,3.80880821,2625.5,2625.4,8.0]
["bitfinex","ETHUSD",1747211176010,3.80894339,2625.4,2625.0,3.31068435]
["bitfinex","ETHUSD",1747211176204,5.42950027,2625.5,2625.1,8.0]
["bitfinex","ETHUSD",1747211176439,3.80895762,2625.4,2625.1,8.0]
["bitfinex","ETHUSD",1747211178344,3.80919127,2625.3,2625.1,8.0]
["bitfinex","ETHUSD",1747211180039,3.8086979,2625.6,2625.1,8.0]
["bitfinex","ETHUSD",1747211180340,3.80908481,2625.4,2625.1,8.0]
["bitfinex","ETHUSD",1747211180743,3.80923358,2625.2,2625.1,8.0]
["bitfinex","ETHUSD",1747211182372,3.8091696,2625.3,2625.1,8.0]
["bitfinex","ETHUSD",1747211182974,3.80923358,2625.2,2625.1,8.0]
["bitfinex","ETHUSD",1747211183773,3.8091598,2625.3,2625.1,8.0]
["bitfinex","ETHUSD",1747211184834,3.80900692,2625.4,2625.1,8.0]
["bitfinex","ETHUSD",1747211185035,5.42918553,2625.8,2625.0,7.34868435]
["bitfinex","ETHUSD",1747211185036,1.6207,2625.8,2625.0,7.34868435]
["bitfinex","ETHUSD",1747211186076,1.6207,2625.8,2625.3,3.31068435]
["bitfinex","ETHUSD",1747211190254,1.6207,2625.8,2625.1,8.0]
["bitfinex","ETHUSD",1747211190995,1.6207,2625.8,2625.3,3.31068435]
["bitfinex","ETHUSD",1747211191856,1.6207,2625.8,2625.1,8.0]
["bitfinex","ETHUSD",1747211192563,1.6207,2625.8,2625.3,3.31068435]
["bitfinex","ETHUSD",1747211195365,2.18337,2625.8,2625.3,3.31068435]
["bitfinex","ETHUSD",1747211195604,2.18337,2625.8,2625.1,8.0]
["bitfinex","ETHUSD",1747211197009,1.6207,2625.8,2625.3,3.31068435]
["bitfinex","ETHUSD",1747211198171,1.6207,2625.8,2625.1,8.0]
["bitfinex","ETHUSD",1747211198377,1.6207,2625.8,2625.0,7.34868435]
["bitfinex","ETHUSD",1747211198605,1.6207,2625.8,2625.1,8.0]
["bitfinex","ETHUSD",1747211198990,1.9700003,2625.8,2625.1,8.0]
["bitfinex","ETHUSD",1747211199191,0.59740003,2625.7,2625.1,8.0]
["bitfinex","ETHUSD",1747211199498,1.6468,2625.6,2625.1,8.0]
["bitfinex","ETHUSD",1747211201598,1.6468,2625.6,2625.0,8.0]
["bitfinex","ETHUSD",1747211201783,1.6468,2625.6,2624.8,12.28911034]
["bitfinex","ETHUSD",1747211202112,1.6468,2625.6,2624.8,12.007]
["bitfinex","ETHUSD",1747211202314,0.22442,2625.5,2624.8,12.007]
["bitfinex","ETHUSD",1747211202476,0.22442,2625.5,2624.8,12.29217272]
["bitfinex","ETHUSD",1747211202673,0.22442,2625.5,2624.8,4.29217272]
["bitfinex","ETHUSD",1747211202878,1.6589,2625.3,2624.3,14.4073]
["bitfinex","ETHUSD",1747211203077,1.6589,2625.3,2624.7,3.31068435]
["bitfinex","ETHUSD",1747211203389,0.3493003,2625.7,2625.1,1.75521066]
["bitfinex","ETHUSD",1747211203596,1.6371,2625.6,2625.4,1.75521066]
["bitfinex","ETHUSD",1747211203796,1.6371,2625.6,2625.2,1.75521066]
["bitfinex","ETHUSD",1747211204816,3.997,2625.8,2625.4,1.75521066]
["bitfinex","ETHUSD",1747211204981,5.5167,2625.8,2625.6,1.75521066]
["bitfinex","ETHUSD",1747211205177,6.06837,2625.8,2625.4,1.75521066]
["bitfinex","ETHUSD",1747211205380,5.5167,2625.8,2625.4,1.75521066]
["bitfinex","ETHUSD",1747211205917,1.6503,2626.1,2625.4,2.45651066]
["bitfinex","ETHUSD",1747211206218,0.20956722,2626.3,2626.0,1.75521066]
["bitfinex","ETHUSD",1747211206387,0.20956722,2626.3,2626.2,1.75521066]
["bitfinex","ETHUSD",1747211207012,4.15111394,2626.7,2626.2,1.75521066]
["bitfinex","ETHUSD",1747211207217,4.56622533,2626.7,2625.9,0.7013]
["bitfinex","ETHUSD",1747211207414,4.56622533,2626.7,2626.1,3.31539347]
["bitfinex","ETHUSD",1747211208000,4.15111394,2626.7,2626.1,3.31539347]
["bitfinex","ETHUSD",1747211208431,4.15111394,2626.7,2626.4,3.31539347]
["bitfinex","ETHUSD",1747211208747,4.15111394,2626.7,2626.2,8.0]
["bitfinex","ETHUSD",1747211208748,2.50081394,2626.7,2626.2,8.0]
["bitfinex","ETHUSD",1747211209226,2.50081394,2626.7,2626.1,4.30633997]
["bitfinex","ETHUSD",1747211209405,2.50081394,2626.7,2626.2,8.0]
["bitfinex","ETHUSD",1747211210133,2.50081394,2626.7,2626.5,8.0]
["bitfinex","ETHUSD",1747211210727,2.50081394,2626.7,2626.6,0.7013]
["bitfinex","ETHUSD",1747211211116,1.6015,2627.3,2626.6,1.16178352]
["bitfinex","ETHUSD",1747211211336,1.6015,2627.3,2627.0,3.31539347]
["bitfinex","ETHUSD",1747211211518,1.6015,2627.3,2627.1,8.0]
["bitfinex","ETHUSD",1747211212842,3.989,2627.8,2627.1,8.0]
["bitfinex","ETHUSD",1747211213054,1.523,2627.7,2627.4,8.0]
["bitfinex","ETHUSD",1747211213252,1.523,2627.7,2627.1,8.0]
["bitfinex","ETHUSD",1747211213946,1.5751,2627.9,2627.1,8.0]
["bitfinex","ETHUSD",1747211215532,1.5751,2627.9,2626.7,3.31539347]
["bitfinex","ETHUSD",1747211215732,1.5751,2627.9,2626.8,4.005]
["bitfinex","ETHUSD",1747211215957,1.64,2627.7,2626.6,4.005]
["bitfinex","ETHUSD",1747211216135,1.64,2627.7,2626.7,8.0]
["bitfinex","ETHUSD",1747211216653,1.5729,2627.5,2626.6,4.005]
["bitfinex","ETHUSD",1747211216853,1.5729,2627.5,2626.4,3.31539347]
["bitfinex","ETHUSD",1747211217055,1.5729,2627.5,2626.5,8.0]
["bitfinex","ETHUSD",1747211217508,1.78519,2627.5,2626.7,3.31539347]
["bitfinex","ETHUSD",1747211217713,3.981,2627.4,2626.7,3.31539347]
["bitfinex","ETHUSD",1747211217931,1.5055,2627.3,2626.7,3.31539347]
["bitfinex","ETHUSD",1747211220520,1.5055,2627.3,2626.4,3.31539347]
["bitfinex","ETHUSD",1747211220731,1.6424,2627.1,2626.4,3.31539347]
["bitfinex","ETHUSD",1747211223342,1.6424,2627.1,2626.7,3.31539347]
["bitfinex","ETHUSD",1747211225153,1.5151,2627.3,2626.8,8.0]
["bitfinex","ETHUSD",1747211225514,1.5151,2627.3,2626.5,8.0]
["bitfinex","ETHUSD",1747211226374,1.5151,2627.3,2626.4,11.31539347]
["bitfinex","ETHUSD",1747211226579,1.5151,2627.3,2626.7,3.31539347]
["bitfinex","ETHUSD",1747211227292,1.5151,2627.3,2626.4,11.31539347]
["bitfinex","ETHUSD",1747211227498,1.5151,2627.3,2626.5,8.0]
["bitfinex","ETHUSD",1747211228791,0.55,2626.8,2625.8,3.31539347]
["bitfinex","ETHUSD",1747211228955,5.6959,2626.7,2625.9,8.0]
["bitfinex","ETHUSD",1747211229157,3.969,2626.6,2625.9,8.0]
["bitfinex","ETHUSD",1747211230093,3.969,2626.6,2625.7,13.707]
["bitfinex","ETHUSD",1747211230094,1.6627,2626.5,2625.7,13.707]
["bitfinex","ETHUSD",1747211230661,1.6627,2626.5,2625.8,8.0]
["bitfinex","ETHUSD",1747211231899,1.6038,2626.3,2625.8,8.0]
["bitfinex","ETHUSD",1747211232101,1.6038,2626.2,2625.8,8.0]
["bitfinex","ETHUSD",1747211232396,1.6038,2626.2,2625.6,8.0]
["bitfinex","ETHUSD",1747211232993,1.6038,2626.2,2625.8,3.31539347]
["bitfinex","ETHUSD",1747211233199,3.80821813,2625.9,2625.8,3.31539347]
["bitfinex","ETHUSD",1747211233909,3.80807869,2626.0,2625.1,0.41979379]
["bitfinex","ETHUSD",1747211233910,3.80879832,2625.5,2625.1,0.41979379]
["bitfinex","ETHUSD",1747211234114,3.80894339,2625.4,2625.3,3.31539347]
["bitfinex","ETHUSD",1747211234408,3.80894339,2625.4,2625.3,11.31539347]
["bitfinex","ETHUSD",1747211234720,3.80849828,2625.8,2625.4,8.0]
["bitfinex","ETHUSD",1747211234915,3.80849828,2625.8,2625.7,11.31539347]
["bitfinex","ETHUSD",1747211235609,3.80849828,2625.8,2625.7,8.0]
["bitfinex","ETHUSD",1747211235785,5.31479828,2625.8,2625.7,8.0]
["bitfinex","ETHUSD",1747211237209,13.79712854,2626.7,2625.7,8.0]
["bitfinex","ETHUSD",1747211237210,1.562,2626.6,2625.8,8.0]
["bitfinex","ETHUSD",1747211237369,3.80772846,2626.3,2626.2,8.0]
["bitfinex","ETHUSD",1747211237774,3.80750366,2626.4,2626.2,8.0]
["bitfinex","ETHUSD",1747211237775,3.80754356,2626.4,2626.2,8.0]
["bitfinex","ETHUSD",1747211238078,3.80732191,2626.6,2626.3,1.53786633]
["bitfinex","ETHUSD",1747211238276,3.80732191,2626.6,2626.5,11.31539347]
["bitfinex","ETHUSD",1747211238544,1.5692,2626.8,2626.5,11.31539347]
["bitfinex","ETHUSD",1747211238731,5.37612945,2626.8,2626.5,11.31539347]
["bitfinex","ETHUSD",1747211238907,3.80720322,2626.6,2626.5,11.31539347]
["bitfinex","ETHUSD",1747211239639,3.80720322,2626.6,2626.5,8.0]
["bitfinex","ETHUSD",1747211241607,3.80712785,2626.7,2626.5,8.0]
["bitfinex","ETHUSD",1747211242441,4.35604399,2627.4,2626.5,15.28939347]
["bitfinex","ETHUSD",1747211242637,3.80661326,2627.1,2627.0,3.31539347]
["bitfinex","ETHUSD",1747211242935,3.80647862,2627.1,2627.0,3.31539347]
["bitfinex","ETHUSD",1747211243136,3.80624886,2627.3,2627.0,3.31539347]
["bitfinex","ETHUSD",1747211243441,3.80633373,2627.2,2627.1,8.0]
["bitfinex","ETHUSD",1747211243948,1.6025,2627.1,2626.7,3.31539347]
["bitfinex","ETHUSD",1747211244117,1.6025,2627.1,2626.5,4.6753]
["bitfinex","ETHUSD",1747211244118,3.80705828,2626.7,2626.6,8.0]
["bitfinex","ETHUSD",1747211244322,3.80720322,2626.6,2626.5,8.0]
["bitfinex","ETHUSD",1747211244823,5.36190322,2626.6,2626.5,8.0]
["bitfinex","ETHUSD",1747211245025,3.80763812,2626.3,2626.2,4.25255624]
["bitfinex","ETHUSD",1747211245222,3.80763812,2626.3,2626.2,12.56243545]
["bitfinex","ETHUSD",1747211245543,3.80744553,2626.5,2626.2,12.56243545]
["bitfinex","ETHUSD",1747211245747,3.80750948,2626.4,2626.2,15.9713451]
["bitfinex","ETHUSD",1747211245923,3.80737722,2626.5,2626.2,15.9713451]
["bitfinex","ETHUSD",1747211246537,3.80753842,2626.4,2626.2,15.9713451]
["bitfinex","ETHUSD",1747211246921,5.36193861,2626.6,2626.2,15.9713451]
["bitfinex","ETHUSD",1747211247260,3.80734818,2626.5,2626.2,15.9713451]
["bitfinex","ETHUSD",1747211247762,3.80754663,2626.4,2626.2,15.9713451]
["bitfinex","ETHUSD",1747211248961,3.80756348,2626.4,2626.2,15.9713451]
["bitfinex","ETHUSD",1747211249165,3.80742274,2626.5,2626.2,15.9713451]
["bitfinex","ETHUSD",1747211249547,3.80728045,2626.6,2626.4,11.31539347]
["bitfinex","ETHUSD",1747211249865,3.80696978,2626.8,2626.4,3.31539347]
["bitfinex","ETHUSD",1747211250031,3.80696978,2626.8,2626.7,3.31539347]
["bitfinex","ETHUSD",1747211251250,3.80662845,2627.0,2626.7,3.31539347]
["bitfinex","ETHUSD",1747211251468,3.80689365,2626.9,2626.7,3.31539347]
["bitfinex","ETHUSD",1747211251953,3.80691335,2626.8,2626.7,3.31539347]
["bitfinex","ETHUSD",1747211252156,3.80736225,2626.5,2626.4,15.28939347]
["bitfinex","ETHUSD",1747211253049,3.8072239,2626.6,2626.5,8.0]
["bitfinex","ETHUSD",1747211253537,3.80705915,2626.7,2626.4,7.28939347]
["bitfinex","ETHUSD",1747211253733,3.80705915,2626.7,2626.4,8.45793856]
["bitfinex","ETHUSD",1747211254174,5.6037,2627.1,2626.4,8.45793856]
["bitfinex","ETHUSD",1747211254342,3.80703096,2626.8,2626.4,8.45793856]
["bitfinex","ETHUSD",1747211254543,3.8070779,2626.7,2626.4,8.45793856]
["bitfinex","ETHUSD",1747211254744,9.41019055,2627.1,2626.5,8.0]
["bitfinex","ETHUSD",1747211254944,3.80720322,2626.6,2626.5,8.0]
["bitfinex","ETHUSD",1747211255772,3.80348109,2626.6,2626.5,8.0]
["bitfinex","ETHUSD",1747211255977,5.46788613,2626.7,2626.2,8.58843545]
["bitfinex","ETHUSD",1747211255978,3.80763812,2626.3,2626.2,8.58843545]
["bitfinex","ETHUSD",1747211256270,3.80756692,2626.4,2626.2,8.0]
["bitfinex","ETHUSD",1747211256481,3.80738167,2626.5,2626.3,1.52603935]
["bitfinex","ETHUSD",1747211256775,5.33626975,2626.9,2626.5,8.0]
["bitfinex","ETHUSD",1747211256966,3.80734818,2626.5,2626.4,3.31539347]
["bitfinex","ETHUSD",1747211258177,3.80734818,2626.5,2626.2,8.30784652]
["bitfinex","ETHUSD",1747211258178,3.80763812,2626.3,2626.2,0.30784652]
["bitfinex","ETHUSD",1747211258385,3.80763812,2626.3,2626.2,8.0]
["bitfinex","ETHUSD",1747211258770,3.8079281,2626.1,2626.0,0.30956949]
["bitfinex","ETHUSD",1747211259081,3.80865326,2625.6,2625.5,7.26039347]
["bitfinex","ETHUSD",1747211259483,3.80857446,2625.7,2625.5,15.26039347]
["bitfinex","ETHUSD",1747211259683,3.80865326,2625.6,2625.5,15.26039347]
["bitfinex","ETHUSD",1747211259884,3.80865326,2625.6,2625.5,7.56739534]
["bitfinex","ETHUSD",1747211260052,3.80865326,2625.6,2625.5,3.62239534]
["bitfinex","ETHUSD",1747211260249,3.80865326,2625.6,2625.5,11.62239534]
["bitfinex","ETHUSD",1747211260894,3.80865326,2625.6,2625.5,3.62239534]
["bitfinex","ETHUSD",1747211261243,3.80865326,2625.6,2625.5,8.0]
["bitfinex","ETHUSD",1747211262172,1.6178,2625.4,2625.1,3.945]
["bitfinex","ETHUSD",1747211262362,3.80923358,2625.2,2625.1,3.945]
["bitfinex","ETHUSD",1747211262661,3.80923358,2625.2,2624.6,4.01669347]
["bitfinex","ETHUSD",1747211262865,3.80990733,2624.8,2624.5,3.946]
["bitfinex","ETHUSD",1747211263079,3.80990733,2624.8,2624.6,8.0]
["bitfinex","ETHUSD",1747211263080,3.80996866,2624.7,2624.6,8.0]
["bitfinex","ETHUSD",1747211263282,3.81010439,2624.6,2624.5,3.946]
["bitfinex","ETHUSD",1747211267490,3.81006426,2624.7,2624.5,3.946]
["bitfinex","ETHUSD",1747211267697,3.81010439,2624.6,2624.5,3.946]
["bitfinex","ETHUSD",1747211267896,3.81024957,2624.5,2624.4,11.31539347]
["bitfinex","ETHUSD",1747211268271,3.81024957,2624.5,2624.4,8.0]
["bitfinex","ETHUSD",1747211269301,3.80981408,2624.8,2624.4,8.85990738]
["bitfinex","ETHUSD",1747211269477,3.81010691,2624.6,2624.4,12.17530085]
["bitfinex","ETHUSD",1747211269879,3.81010691,2624.6,2624.4,11.31539347]
["bitfinex","ETHUSD",1747211270189,3.81024957,2624.5,2624.4,11.31539347]
["bitfinex","ETHUSD",1747211270395,3.81018583,2624.6,2624.4,11.31539347]
["bitfinex","ETHUSD",1747211270960,5.46934957,2624.5,2623.5,0.7013]
["bitfinex","ETHUSD",1747211271171,5.46934957,2624.5,2623.6,7.12695008]
["bitfinex","ETHUSD",1747211271172,3.81110476,2624.0,2623.6,7.12695008]
["bitfinex","ETHUSD",1747211271371,3.81110476,2624.0,2623.7,8.0]
["bitfinex","ETHUSD",1747211272011,3.81110476,2624.0,2623.7,8.28525049]
["bitfinex","ETHUSD",1747211272178,3.81099914,2624.0,2623.7,8.28525049]
["bitfinex","ETHUSD",1747211272379,3.81099914,2624.0,2623.7,0.65157703]
["bitfinex","ETHUSD",1747211272681,3.81099914,2624.0,2623.7,0.28525049]
["bitfinex","ETHUSD",1747211273013,3.81082089,2624.2,2623.9,3.31539347]
["bitfinex","ETHUSD",1747211273213,3.81039475,2624.4,2624.0,0.7013]
["bitfinex","ETHUSD",1747211273391,3.81053995,2624.3,2624.2,3.31539347]
["bitfinex","ETHUSD",1747211275176,3.81047712,2624.4,2624.2,11.31539347]
["bitfinex","ETHUSD",1747211275382,3.81053995,2624.3,2624.2,8.0]
["bitfinex","ETHUSD",1747211276238,5.45888516,2624.2,2624.1,3.948]
["bitfinex","ETHUSD",1747211276825,3.81112085,2623.9,2623.8,11.31539347]
["bitfinex","ETHUSD",1747211277224,3.81112085,2623.9,2623.8,3.31539347]
["bitfinex","ETHUSD",1747211277664,3.81112085,2623.9,2623.5,3.31539347]
["bitfinex","ETHUSD",1747211277665,3.81141136,2623.7,2623.5,3.31539347]
["bitfinex","ETHUSD",1747211277808,3.81237568,2623.1,2622.6,0.7013]
["bitfinex","ETHUSD",1747211278014,6.20316746,2623.7,2622.9,3.31539347]
["bitfinex","ETHUSD",1747211278215,3.8121394,2623.2,2623.0,8.0]
["bitfinex","ETHUSD",1747211278630,3.81225526,2623.2,2623.0,8.0]
["bitfinex","ETHUSD",1747211278925,2.39165322,2623.7,2623.0,8.0]
["bitfinex","ETHUSD",1747211279121,3.81192028,2623.4,2623.0,8.0]
["bitfinex","ETHUSD",1747211279333,3.8117124,2623.5,2623.0,8.0]
["bitfinex","ETHUSD",1747211279641,3.81184722,2623.4,2623.0,8.0]
["bitfinex","ETHUSD",1747211280059,3.81200195,2623.3,2623.0,8.0]
["bitfinex","ETHUSD",1747211280255,3.81187591,2623.4,2623.0,8.0]
["bitfinex","ETHUSD",1747211280461,0.62030228,2623.6,2623.0,11.81242015]
["bitfinex","ETHUSD",1747211280764,3.81195845,2623.4,2623.0,3.31539347]
["bitfinex","ETHUSD",1747211281097,3.81252551,2623.0,2622.8,3.60816531]
["bitfinex","ETHUSD",1747211281373,3.81257386,2622.9,2622.8,3.31539347]
["bitfinex","ETHUSD",1747211281587,3.81272822,2622.8,2622.5,7.26439347]
["bitfinex","ETHUSD",1747211281732,3.81300999,2622.6,2622.5,3.949]
["bitfinex","ETHUSD",1747211281934,3.81292709,2622.7,2622.6,8.0]
["bitfinex","ETHUSD",1747211282229,3.81279852,2622.8,2622.6,3.31539347]
["bitfinex","ETHUSD",1747211282444,3.81262626,2622.9,2622.6,3.31539347]
["bitfinex","ETHUSD",1747211282643,5.45175811,2623.4,2622.7,8.7013]
["bitfinex","ETHUSD",1747211282973,1.6398,2624.0,2623.4,8.0]
["bitfinex","ETHUSD",1747211283267,3.81170192,2623.5,2623.4,8.0]
["bitfinex","ETHUSD",1747211284355,3.81155254,2623.7,2623.4,8.0]
["bitfinex","ETHUSD",1747211284943,3.81155959,2623.6,2623.4,8.0]
["bitfinex","ETHUSD",1747211285146,3.81159234,2623.6,2623.4,8.0]
["bitfinex","ETHUSD",1747211285355,3.81170192,2623.5,2623.4,8.0]
["bitfinex","ETHUSD",1747211286944,3.8116208,2623.6,2623.4,8.0]
["bitfinex","ETHUSD",1747211287146,1.6398,2624.0,2623.4,9.52643935]
["bitfinex","ETHUSD",1747211287471,3.81136284,2623.8,2623.7,8.0]
["bitfinex","ETHUSD",1747211288975,3.8111734,2623.9,2623.7,8.0]
["bitfinex","ETHUSD",1747211289362,3.8112661,2623.8,2623.7,8.0]
["bitfinex","ETHUSD",1747211290340,3.81123066,2623.9,2623.7,8.0]
["bitfinex","ETHUSD",1747211290641,3.81110084,2624.0,2623.7,8.7013]
["bitfinex","ETHUSD",1747211290862,3.81083037,2624.1,2623.7,8.7013]
["bitfinex","ETHUSD",1747211291069,3.8109756,2624.0,2623.9,11.31539347]
["bitfinex","ETHUSD",1747211291650,3.81076511,2624.2,2624.0,8.0]
["bitfinex","ETHUSD",1747211291882,3.81056779,2624.3,2624.0,11.922]
["bitfinex","ETHUSD",1747211292105,3.81056779,2624.3,2624.2,3.31539347]
["bitfinex","ETHUSD",1747211292463,3.810172,2624.6,2624.3,0.7013]
["bitfinex","ETHUSD",1747211292663,3.81039475,2624.4,2624.3,0.7013]
["bitfinex","ETHUSD",1747211293189,3.81033054,2624.5,2624.3,0.7013]
["bitfinex","ETHUSD",1747211293486,3.81039475,2624.4,2624.3,0.7013]
["bitfinex","ETHUSD",1747211294162,3.81053995,2624.3,2624.2,3.31539347]
["bitfinex","ETHUSD",1747211294777,3.8104337,2624.4,2624.2,3.31539347]
["bitfinex","ETHUSD",1747211294976,3.81025274,2624.5,2624.2,3.31539347]
["bitfinex","ETHUSD",1747211294977,3.81030606,2624.5,2624.2,3.31539347]
["bitfinex","ETHUSD",1747211295179,3.81022426,2624.6,2624.2,4.90926282]
["bitfinex","ETHUSD",1747211295354,1.6201,2625.0,2624.5,3.31539347]
["bitfinex","ETHUSD",1747211295703,3.80952979,2625.0,2624.8,3.31539347]
["bitfinex","ETHUSD",1747211295907,3.8095238,2625.0,2624.9,3.921]
["bitfinex","ETHUSD",1747211296104,3.8091414,2625.3,2624.9,3.921]
["bitfinex","ETHUSD",1747211296398,3.8091414,2625.3,2625.1,3.31539347]
["bitfinex","ETHUSD",1747211296581,1.6333,2625.7,2625.1,4.01669347]
["bitfinex","ETHUSD",1747211296783,3.80923358,2625.2,2625.1,4.01669347]
["bitfinex","ETHUSD",1747211296983,3.8095238,2625.0,2624.9,3.921]
["bitfinex","ETHUSD",1747211300052,3.80966893,2624.9,2624.8,7.23639347]
["bitfinex","ETHUSD",1747211301824,3.80966893,2624.9,2624.8,7.23267133]
["bitfinex","ETHUSD",1747211302819,1.6333,2625.7,2624.8,7.23267133]
["bitfinex","ETHUSD",1747211303021,3.80927327,2625.2,2625.1,3.31539347]
["bitfinex","ETHUSD",1747211303203,3.80966893,2624.9,2624.8,7.23639347]
["bitfinex","ETHUSD",1747211304185,3.80929529,2625.2,2624.8,7.23639347]
["bitfinex","ETHUSD",1747211304410,3.80865652,2625.6,2624.8,7.23639347]
["bitfinex","ETHUSD",1747211304714,3.80919001,2625.3,2625.1,3.31539347]
["bitfinex","ETHUSD",1747211305023,3.80895128,2625.4,2625.2,0.7013]
["bitfinex","ETHUSD",1747211305024,3.80894968,2625.4,2625.2,0.7013]
["bitfinex","ETHUSD",1747211305385,1.6333,2625.7,2625.2,0.7013]
["bitfinex","ETHUSD",1747211305597,1.5192,2625.9,2625.2,0.7013]
["bitfinex","ETHUSD",1747211306523,3.80768877,2626.3,2625.7,3.31539347]
["bitfinex","ETHUSD",1747211306524,5.43276658,2626.3,2625.7,3.31539347]
["bitfinex","ETHUSD",1747211306821,0.38076888,2626.2,2625.7,3.31539347]
["bitfinex","ETHUSD",1747211306993,0.33030301,2626.2,2625.7,3.31539347]
["bitfinex","ETHUSD",1747211308123,4.13811643,2626.2,2625.7,3.31539347]
["bitfinex","ETHUSD",1747211308337,0.33030301,2626.2,2625.7,3.31539347]
["bitfinex","ETHUSD",1747211308665,5.43271265,2626.3,2625.7,4.01669347]
["bitfinex","ETHUSD",1747211309212,3.80783132,2626.2,2625.7,4.01669347]
["bitfinex","ETHUSD",1747211310511,3.80783132,2626.2,2625.7,4.30333876]
["bitfinex","ETHUSD",1747211310703,3.80809695,2626.0,2625.7,4.30333876]
["bitfinex","ETHUSD",1747211311031,3.80838144,2625.8,2625.5,3.919]
["bitfinex","ETHUSD",1747211311219,3.80826622,2625.9,2625.5,3.919]
["bitfinex","ETHUSD",1747211311427,3.80814864,2626.0,2625.5,3.919]
["bitfinex","ETHUSD",1747211311606,3.80824136,2625.9,2625.5,3.919]
["bitfinex","ETHUSD",1747211311932,3.80810082,2626.0,2625.5,3.919]
["bitfinex","ETHUSD",1747211312143,3.8077831,2626.2,2625.8,0.7013]
["bitfinex","ETHUSD",1747211312438,3.80819135,2626.0,2625.7,3.31539347]
["bitfinex","ETHUSD",1747211312937,3.8084462,2625.8,2625.5,5.34373935]
["bitfinex","ETHUSD",1747211313137,3.80845381,2625.8,2625.5,3.919]
["bitfinex","ETHUSD",1747211313347,3.80865326,2625.6,2625.5,3.919]
["bitfinex","ETHUSD",1747211314555,1.6372,2625.8,2625.1,4.01669347]
["bitfinex","ETHUSD",1747211314757,5.99880826,2625.8,2625.1,4.01669347]
["bitfinex","ETHUSD",1747211315058,3.80906633,2625.4,2625.1,4.01669347]
["bitfinex","ETHUSD",1747211315258,3.80912882,2625.3,2625.1,3.31539347]
["bitfinex","ETHUSD",1747211315559,3.8091147,2625.3,2625.1,3.31539347]
["bitfinex","ETHUSD",1747211316063,3.80923358,2625.2,2625.0,3.919]
["bitfinex","ETHUSD",1747211316220,3.80937869,2625.1,2625.0,3.919]
["bitfinex","ETHUSD",1747211316559,2.19042,2625.8,2625.1,8.0]
["bitfinex","ETHUSD",1747211316723,2.19042,2625.8,2625.1,11.31539347]
["bitfinex","ETHUSD",1747211316724,3.8085082,2625.7,2625.1,11.31539347]
["bitfinex","ETHUSD",1747211316923,3.80920883,2625.3,2625.1,11.31539347]
["bitfinex","ETHUSD",1747211317256,3.80923358,2625.2,2625.1,11.31539347]
["bitfinex","ETHUSD",1747211317448,3.80937869,2625.1,2625.0,3.919]
["bitfinex","ETHUSD",1747211317638,3.70937869,2625.1,2625.0,3.919]
["bitfinex","ETHUSD",1747211318759,3.8095238,2625.0,2624.8,13.711]
["bitfinex","ETHUSD",1747211318965,3.80894339,2625.4,2624.9,8.0]
["bitfinex","ETHUSD",1747211319123,3.80943877,2625.1,2624.9,8.0]
["bitfinex","ETHUSD",1747211319770,3.8093184,2625.2,2624.9,8.0]
["bitfinex","ETHUSD",1747211319930,3.8093184,2625.2,2625.1,3.31539347]
["bitfinex","ETHUSD",1747211320859,3.80916747,2625.3,2625.1,3.31539347]
["bitfinex","ETHUSD",1747211321365,3.80923358,2625.2,2625.1,3.31539347]
["bitfinex","ETHUSD",1747211322662,3.80914608,2625.3,2625.1,3.31539347]
["bitfinex","ETHUSD",1747211322866,5.4488,2625.7,2625.1,3.31539347]
["bitfinex","ETHUSD",1747211323163,5.4488,2625.7,2625.4,11.31539347]
["bitfinex","ETHUSD",1747211323164,3.80879832,2625.5,2625.4,11.31539347]
["bitfinex","ETHUSD",1747211323466,3.80879832,2625.5,2625.4,12.01669347]
["bitfinex","ETHUSD",1747211323866,3.80879832,2625.5,2625.4,11.31539347]
["bitfinex","ETHUSD",1747211326139,3.80858346,2625.7,2625.5,8.0]
["bitfinex","ETHUSD",1747211326692,3.80836535,2625.8,2625.5,9.52083935]
["bitfinex","ETHUSD",1747211326859,3.80836535,2625.8,2625.7,11.31539347]
["bitfinex","ETHUSD",1747211327387,3.80836535,2625.8,2625.7,12.01669347]
["bitfinex","ETHUSD",1747211327584,3.80825674,2625.9,2625.8,8.0]
["bitfinex","ETHUSD",1747211327799,3.884,2626.6,2625.7,4.01669347]
["bitfinex","ETHUSD",1747211327980,3.80802492,2626.1,2626.0,3.31539347]
["bitfinex","ETHUSD",1747211328556,3.80836316,2625.8,2625.7,4.01669347]
["bitfinex","ETHUSD",1747211328755,3.80836316,2625.8,2625.7,3.6005991]
["bitfinex","ETHUSD",1747211330896,3.80812071,2626.0,2625.7,3.6005991]
["bitfinex","ETHUSD",1747211331055,3.80812071,2626.0,2625.7,4.98287295]
["bitfinex","ETHUSD",1747211331258,3.69399517,2626.1,2625.7,4.98287295]
["bitfinex","ETHUSD",1747211331456,3.69399517,2626.1,2626.0,3.31539347]
["bitfinex","ETHUSD",1747211331750,3.69399517,2626.1,2626.0,11.31539347]
["bitfinex","ETHUSD",1747211331956,3.69399517,2626.1,2626.0,11.58440473]
["bitfinex","ETHUSD",1747211332789,3.80786898,2626.2,2626.1,8.0]
["bitfinex","ETHUSD",1747211332992,3.80786898,2626.2,2626.0,3.58440473]
["bitfinex","ETHUSD",1747211333287,3.80768816,2626.3,2626.0,3.58440473]
["bitfinex","ETHUSD",1747211333288,3.8079281,2626.1,2626.0,3.58440473]
["bitfinex","ETHUSD",1747211334495,3.8079281,2626.1,2626.0,0.13901126]
["bitfinex","ETHUSD",1747211334694,3.8079281,2626.1,2625.8,8.0]
["bitfinex","ETHUSD",1747211334861,3.80821813,2625.9,2625.8,8.0]
["bitfinex","ETHUSD",1747211336516,3.80815689,2626.0,2625.8,8.0]
["bitfinex","ETHUSD",1747211337012,3.80821813,2625.9,2625.8,8.0]
["bitfinex","ETHUSD",1747211337375,3.80821813,2625.9,2625.8,8.26258252]
["bitfinex","ETHUSD",1747211337889,3.80816038,2626.0,2625.8,8.26258252]
["bitfinex","ETHUSD",1747211339109,3.80798833,2626.1,2625.8,8.26258252]
["bitfinex","ETHUSD",1747211339498,3.80769566,2626.3,2626.1,8.0]
["bitfinex","ETHUSD",1747211339703,3.80769472,2626.3,2626.1,8.0]
["bitfinex","ETHUSD",1747211341427,3.8077831,2626.2,2626.1,8.0]
["bitfinex","ETHUSD",1747211341623,3.8079281,2626.1,2626.0,3.31539347]
["bitfinex","ETHUSD",1747211341830,3.80816416,2626.0,2625.8,0.96388252]
["bitfinex","ETHUSD",1747211342423,3.80799624,2626.1,2625.8,0.96388252]
["bitfinex","ETHUSD",1747211343695,3.80799624,2626.1,2625.8,8.96388252]
["bitfinex","ETHUSD",1747211345040,3.80786058,2626.2,2626.0,3.31539347]
["bitfinex","ETHUSD",1747211345329,3.80786058,2626.2,2626.1,8.0]
["bitfinex","ETHUSD",1747211346024,3.80786058,2626.2,2626.0,3.31539347]
["bitfinex","ETHUSD",1747211346653,5.40186035,2626.7,2626.0,3.31539347]
["bitfinex","ETHUSD",1747211346862,3.80773912,2626.3,2626.0,3.31539347]
["bitfinex","ETHUSD",1747211348027,1.5948,2626.7,2626.0,7.12337582]
["bitfinex","ETHUSD",1747211348231,3.80727723,2626.6,2626.3,3.31539347]
["bitfinex","ETHUSD",1747211348943,3.80743116,2626.5,2626.3,3.31539347]
["bitfinex","ETHUSD",1747211349654,3.80749314,2626.4,2626.3,3.31539347]
["bitfinex","ETHUSD",1747211350018,3.80774964,2626.3,2626.0,4.01669347]
["bitfinex","ETHUSD",1747211350432,3.80749314,2626.4,2626.0,4.01669347]
["bitfinex","ETHUSD",1747211350433,3.80755926,2626.4,2626.0,4.01669347]
["bitfinex","ETHUSD",1747211350643,3.80755926,2626.4,2626.0,8.9880838]
["bitfinex","ETHUSD",1747211350925,3.80755926,2626.4,2626.0,5.18001135]
["bitfinex","ETHUSD",1747211351441,3.80755926,2626.4,2626.0,8.98806417]
["bitfinex","ETHUSD",1747211352138,3.80764047,2626.3,2626.0,5.18001135]
["bitfinex","ETHUSD",1747211352455,3.80757733,2626.4,2626.0,5.18001135]
["bitfinex","ETHUSD",1747211352658,3.80741445,2626.5,2626.0,5.18001135]
["bitfinex","ETHUSD",1747211352862,3.80741445,2626.5,2626.1,3.80791908]
["bitfinex","ETHUSD",1747211353259,5.38669303,2626.9,2626.3,3.31539347]
["bitfinex","ETHUSD",1747211353459,3.80691335,2626.8,2626.4,0.0380701]
["bitfinex","ETHUSD",1747211353764,3.80646002,2627.2,2626.2,7.67375532]
["bitfinex","ETHUSD",1747211353765,1.5541,2627.5,2626.7,3.80704315]
["bitfinex","ETHUSD",1747211353950,3.80642584,2627.2,2626.7,3.84510977]
["bitfinex","ETHUSD",1747211354138,3.80656365,2627.1,2626.7,0.03806662]
["bitfinex","ETHUSD",1747211354329,3.80656365,2627.1,2626.9,3.31539347]
["bitfinex","ETHUSD",1747211355159,3.80662352,2627.0,2626.9,3.31539347]
["bitfinex","ETHUSD",1747211355360,3.80662352,2627.0,2626.6,3.31539347]
["bitfinex","ETHUSD",1747211355528,3.80692244,2626.8,2626.6,3.31539347]
["bitfinex","ETHUSD",1747211355863,1.5979,2627.0,2626.5,8.0]
["bitfinex","ETHUSD",1747211356033,3.80749314,2626.4,2626.3,8.0]
["bitfinex","ETHUSD",1747211356240,3.80748957,2626.5,2626.2,3.866]
["bitfinex","ETHUSD",1747211356648,3.80758886,2626.4,2626.3,8.0]
["bitfinex","ETHUSD",1747211356840,3.80743241,2626.5,2626.3,8.0]
["bitfinex","ETHUSD",1747211357022,3.80734818,2626.5,2626.3,8.0]
["bitfinex","ETHUSD",1747211357228,3.80749314,2626.4,2626.3,8.0]
["bitfinex","ETHUSD",1747211358357,5.43894273,2626.6,2626.3,8.0]
["bitfinex","ETHUSD",1747211358524,5.43893865,2626.6,2626.3,8.0]
["bitfinex","ETHUSD",1747211358725,3.80734818,2626.5,2626.3,8.0]
["bitfinex","ETHUSD",1747211358961,3.80749314,2626.4,2626.3,8.0]
["bitfinex","ETHUSD",1747211359164,3.80763812,2626.3,2626.2,3.866]
["bitfinex","ETHUSD",1747211359561,3.80755415,2626.4,2626.2,3.866]
["bitfinex","ETHUSD",1747211359766,3.80763812,2626.3,2626.2,3.866]
["bitfinex","ETHUSD",1747211359945,3.80754569,2626.4,2626.2,3.866]
["bitfinex","ETHUSD",1747211360133,3.80754569,2626.4,2626.3,3.31539347]
["bitfinex","ETHUSD",1747211363073,3.80763812,2626.3,2626.2,3.866]
["bitfinex","ETHUSD",1747211363365,1.6553,2625.9,2625.5,0.27442493]
["bitfinex","ETHUSD",1747211363549,3.8087459,2625.6,2625.4,3.31539347]
["bitfinex","ETHUSD",1747211363868,3.8087459,2625.6,2625.5,8.0]
["bitfinex","ETHUSD",1747211364168,3.8087459,2625.6,2625.4,3.31539347]
["bitfinex","ETHUSD",1747211364361,3.80879832,2625.5,2625.4,3.31539347]
["bitfinex","ETHUSD",1747211364567,3.80879832,2625.5,2625.4,11.58256346]
["bitfinex","ETHUSD",1747211364768,3.8087205,2625.6,2625.4,11.58256346]
["bitfinex","ETHUSD",1747211365068,3.8087205,2625.6,2625.4,11.31539347]
["bitfinex","ETHUSD",1747211365365,3.80879832,2625.5,2625.4,11.31539347]
["bitfinex","ETHUSD",1747211365734,3.80871291,2625.6,2625.4,11.31539347]
["bitfinex","ETHUSD",1747211366878,1.6553,2625.9,2625.4,11.31539347]
["bitfinex","ETHUSD",1747211367180,1.522,2626.4,2625.9,8.0]
["bitfinex","ETHUSD",1747211367477,5.32954383,2626.4,2626.2,8.0]
["bitfinex","ETHUSD",1747211367676,3.80735845,2626.5,2626.2,8.0]
["bitfinex","ETHUSD",1747211368070,3.80735845,2626.5,2626.4,11.31539347]
["bitfinex","ETHUSD",1747211368071,3.80734818,2626.5,2626.4,11.31539347]
["bitfinex","ETHUSD",1747211369479,3.80727148,2626.6,2626.4,11.31539347]
["bitfinex","ETHUSD",1747211369683,3.80734818,2626.5,2626.4,11.31539347]
["bitfinex","ETHUSD",1747211369878,3.80722936,2626.6,2626.4,11.31539347]
["bitfinex","ETHUSD",1747211370102,3.80723093,2626.6,2626.4,11.31539347]
["bitfinex","ETHUSD",1747211370286,9.27603088,2626.7,2626.5,8.0]
["bitfinex","ETHUSD",1747211370459,3.80704034,2626.8,2626.4,3.31539347]
["bitfinex","ETHUSD",1747211370662,5.45675232,2627.0,2626.7,3.31539347]
["bitfinex","ETHUSD",1747211370992,3.80678253,2626.9,2626.7,3.31539347]
["bitfinex","ETHUSD",1747211371193,5.45677862,2627.0,2626.7,3.31539347]
["bitfinex","ETHUSD",1747211371349,3.80616314,2627.4,2626.8,8.0]
["bitfinex","ETHUSD",1747211371350,3.80646433,2627.2,2626.8,8.0]
["bitfinex","ETHUSD",1747211371554,3.80618886,2627.3,2627.0,3.31539347]
["bitfinex","ETHUSD",1747211371796,1.5207,2627.6,2627.1,8.0]
["bitfinex","ETHUSD",1747211372085,3.80590844,2627.5,2627.3,3.31539347]
["bitfinex","ETHUSD",1747211372578,3.80563394,2627.7,2627.4,8.0]
["bitfinex","ETHUSD",1747211372751,3.80585976,2627.6,2627.4,8.0]
["bitfinex","ETHUSD",1747211373391,5.45905579,2627.8,2627.4,8.0]
["bitfinex","ETHUSD",1747211373554,3.80575469,2627.6,2627.4,8.0]
["bitfinex","ETHUSD",1747211373755,3.80575469,2627.6,2627.4,8.38666019]
["bitfinex","ETHUSD",1747211374787,3.80589552,2627.6,2627.4,8.38666019]
["bitfinex","ETHUSD",1747211374994,3.80589914,2627.5,2627.4,8.0]
["bitfinex","ETHUSD",1747211377206,3.80580815,2627.6,2627.4,8.0]
["bitfinex","ETHUSD",1747211378093,3.8057746,2627.6,2627.4,8.0]
["bitfinex","ETHUSD",1747211378297,3.8057746,2627.6,2627.4,9.13153935]
["bitfinex","ETHUSD",1747211378500,3.80589914,2627.5,2627.4,9.13153935]
["bitfinex","ETHUSD",1747211378815,3.80579705,2627.6,2627.4,9.13153935]
["bitfinex","ETHUSD",1747211379296,3.80589914,2627.5,2627.4,9.13153935]
["bitfinex","ETHUSD",1747211379809,1.6535,2627.8,2627.4,9.13153935]
["bitfinex","ETHUSD",1747211379810,3.80582351,2627.6,2627.4,9.13153935]
["bitfinex","ETHUSD",1747211379999,3.80582351,2627.6,2627.5,1.24469328]
["bitfinex","ETHUSD",1747211381414,3.80589914,2627.5,2627.4,8.0]
["bitfinex","ETHUSD",1747211381709,3.80574553,2627.7,2627.4,8.0]
["bitfinex","ETHUSD",1747211381912,3.80574553,2627.7,2627.5,0.7013]
["bitfinex","ETHUSD",1747211382209,3.8057543,2627.6,2627.5,0.7013]
["bitfinex","ETHUSD",1747211382410,3.8057543,2627.6,2627.4,8.0]
["bitfinex","ETHUSD",1747211382615,3.8057543,2627.6,2627.4,9.13153935]
["bitfinex","ETHUSD",1747211384111,3.80589914,2627.5,2627.4,9.13153935]
["bitfinex","ETHUSD",1747211385916,3.80583131,2627.6,2627.4,9.13153935]
["bitfinex","ETHUSD",1747211388122,3.80589914,2627.5,2627.4,9.13153935]
["bitfinex","ETHUSD",1747211389242,3.80587339,2627.6,2627.4,9.13153935]
["bitfinex","ETHUSD",1747211389741,1.5703,2628.0,2627.5,1.24469328]
["bitfinex","ETHUSD",1747211389905,3.80517503,2628.0,2627.9,11.31539347]
["bitfinex","ETHUSD",1747211391835,3.80517503,2628.0,2627.9,8.0]
["bitfinex","ETHUSD",1747211392009,3.80560946,2627.7,2627.6,0.2795132]
["bitfinex","ETHUSD",1747211392210,3.80560946,2627.7,2627.4,11.837]
["bitfinex","ETHUSD",1747211392426,3.80585394,2627.6,2627.5,1.51523935]
["bitfinex","ETHUSD",1747211395550,3.80537581,2627.9,2627.5,1.51523935]
["bitfinex","ETHUSD",1747211395747,5.40262056,2628.0,2627.7,8.0]
["bitfinex","ETHUSD",1747211396049,3.80545909,2627.9,2627.7,8.0]
["bitfinex","ETHUSD",1747211396243,3.80546464,2627.8,2627.7,9.31230726]
["bitfinex","ETHUSD",1747211397146,3.8053917,2627.9,2627.7,9.31230726]
["bitfinex","ETHUSD",1747211398339,3.80546464,2627.8,2627.7,9.31230726]
["bitfinex","ETHUSD",1747211398728,3.80546464,2627.8,2627.7,8.0]
["bitfinex","ETHUSD",1747211399650,3.8053712,2627.9,2627.7,8.0]
["bitfinex","ETHUSD",1747211400364,1.6468,2628.2,2627.7,8.0]
["bitfinex","ETHUSD",1747211400668,3.818,2628.6,2628.0,3.31539347]
["bitfinex","ETHUSD",1747211400819,7.62232459,2628.6,2628.0,4.82747889]
["bitfinex","ETHUSD",1747211401022,3.80495911,2628.2,2628.0,4.82747889]
["bitfinex","ETHUSD",1747211401257,3.80495911,2628.2,2628.1,1.75073855]
["bitfinex","ETHUSD",1747211402184,3.80517503,2628.0,2627.9,1.75073855]
["bitfinex","ETHUSD",1747211404064,1.6096,2628.4,2627.9,1.75073855]
["bitfinex","ETHUSD",1747211404392,1.5292,2628.7,2628.3,1.75073855]
["bitfinex","ETHUSD",1747211404575,1.5292,2628.7,2627.8,4.50667262]
["bitfinex","ETHUSD",1747211404576,3.80488547,2628.2,2628.1,1.75073855]
["bitfinex","ETHUSD",1747211405252,1.594,2628.3,2628.1,1.75073855]
["bitfinex","ETHUSD",1747211405431,1.5432,2629.0,2628.1,2.45203855]
["bitfinex","ETHUSD",1747211405634,3.80416175,2628.7,2628.6,1.75073855]
["bitfinex","ETHUSD",1747211406035,3.8044512,2628.5,2628.4,1.75073855]
["bitfinex","ETHUSD",1747211406236,5.3866512,2628.5,2628.4,1.75073855]
["bitfinex","ETHUSD",1747211406995,3.80459595,2628.4,2628.0,1.75073855]
["bitfinex","ETHUSD",1747211407176,3.80459595,2628.4,2627.8,8.0]
["bitfinex","ETHUSD",1747211407177,3.80531983,2627.9,2627.8,9.75073855]
["bitfinex","ETHUSD",1747211407375,3.80531983,2627.9,2627.8,10.55702172]
["bitfinex","ETHUSD",1747211407584,3.80531983,2627.9,2627.8,1.75073855]
["bitfinex","ETHUSD",1747211407765,3.80531983,2627.9,2627.8,9.75073855]
["bitfinex","ETHUSD",1747211409183,3.80531983,2627.9,2627.8,1.75073855]
["bitfinex","ETHUSD",1747211411313,3.80546464,2627.8,2627.7,5.4369]
["bitfinex","ETHUSD",1747211411524,3.80546464,2627.8,2627.7,1.5999]
["bitfinex","ETHUSD",1747211411684,6.62218135,2627.8,2627.7,1.5999]
["bitfinex","ETHUSD",1747211412121,3.80546464,2627.8,2627.7,1.5999]
["bitfinex","ETHUSD",1747211412523,3.80537927,2627.9,2627.7,4.91203335]
["bitfinex","ETHUSD",1747211412719,3.80508734,2628.1,2627.7,4.91203335]
["bitfinex","ETHUSD",1747211413021,3.80517503,2628.0,2627.7,4.91203335]
["bitfinex","ETHUSD",1747211413221,5.4317,2628.2,2627.7,4.91203335]
["bitfinex","ETHUSD",1747211413423,3.80541639,2627.9,2627.7,4.91203335]
["bitfinex","ETHUSD",1747211413727,3.80546464,2627.8,2627.7,12.91203335]
["bitfinex","ETHUSD",1747211413889,3.80546464,2627.8,2627.7,9.5999]
["bitfinex","ETHUSD",1747211414629,3.80546464,2627.8,2627.7,1.5999]
["bitfinex","ETHUSD",1747211416249,3.80519004,2628.0,2627.7,4.91203335]
["bitfinex","ETHUSD",1747211416405,3.80535032,2627.9,2627.7,4.91203335]
["bitfinex","ETHUSD",1747211416740,3.80531986,2627.9,2627.7,6.61316372]
["bitfinex","ETHUSD",1747211416947,3.80531986,2627.9,2627.7,4.91203335]
["bitfinex","ETHUSD",1747211417507,3.80546464,2627.8,2627.7,1.5999]
["bitfinex","ETHUSD",1747211417732,5.36006464,2627.8,2627.7,1.5999]
["bitfinex","ETHUSD",1747211418333,3.80546464,2627.8,2627.7,1.5999]
["bitfinex","ETHUSD",1747211418509,5.92976464,2627.8,2627.7,1.5999]
["bitfinex","ETHUSD",1747211418715,5.37976464,2627.8,2627.7,1.5999]
["bitfinex","ETHUSD",1747211419331,5.5888919,2627.8,2627.7,1.5999]
["bitfinex","ETHUSD",1747211419534,5.93747569,2627.8,2627.7,1.5999]
["bitfinex","ETHUSD",1747211420341,6.48747569,2627.8,2627.7,1.5999]
["bitfinex","ETHUSD",1747211421529,3.80705828,2626.7,2626.6,8.0]
["bitfinex","ETHUSD",1747211422161,3.80720322,2626.6,2626.5,7.12313335]
["bitfinex","ETHUSD",1747211422361,3.80720322,2626.6,2626.5,15.12313335]
["bitfinex","ETHUSD",1747211423015,3.80720322,2626.6,2626.5,11.31213335]
["bitfinex","ETHUSD",1747211423216,3.80753942,2626.4,2626.2,5.15295091]
["bitfinex","ETHUSD",1747211423514,3.80763812,2626.3,2626.2,3.31213335]
["bitfinex","ETHUSD",1747211423754,3.8079281,2626.1,2626.0,3.811]
["bitfinex","ETHUSD",1747211424054,3.8079281,2626.1,2625.9,8.0]
["bitfinex","ETHUSD",1747211424354,7.60530187,2626.6,2625.9,12.53478015]
["bitfinex","ETHUSD",1747211424542,3.798,2626.6,2626.2,3.31213335]
["bitfinex","ETHUSD",1747211424858,7.60520322,2626.6,2626.5,3.31213335]
["bitfinex","ETHUSD",1747211426150,3.80773168,2626.3,2626.2,3.31213335]
["bitfinex","ETHUSD",1747211427084,3.80708187,2626.7,2626.4,1.6258]
["bitfinex","ETHUSD",1747211427284,9.14655315,2627.2,2626.7,3.31213335]
["bitfinex","ETHUSD",1747211427442,3.80700251,2626.8,2626.7,3.31213335]
["bitfinex","ETHUSD",1747211428495,9.14655315,2627.2,2626.5,8.0]
["bitfinex","ETHUSD",1747211428496,3.80733124,2626.6,2626.5,8.0]
["bitfinex","ETHUSD",1747211430058,3.8077831,2626.2,2626.1,3.31213335]
["bitfinex","ETHUSD",1747211430589,3.8079281,2626.1,2626.0,3.812]
["bitfinex","ETHUSD",1747211431199,1.5441,2626.6,2626.1,1.6258]
["bitfinex","ETHUSD",1747211431496,3.80699903,2626.8,2626.5,1.6258]
["bitfinex","ETHUSD",1747211431700,3.80749314,2626.4,2626.3,11.31213335]
["bitfinex","ETHUSD",1747211431879,3.80749314,2626.4,2626.3,3.31213335]
["bitfinex","ETHUSD",1747211432080,3.8079281,2626.1,2626.0,12.93793335]
["bitfinex","ETHUSD",1747211432269,3.8079281,2626.1,2625.9,4.10267731]
["bitfinex","ETHUSD",1747211432270,3.80807311,2626.0,2625.9,0.29067731]
["bitfinex","ETHUSD",1747211432473,3.80807311,2626.0,2625.7,4.93793335]
["bitfinex","ETHUSD",1747211432675,3.80826258,2625.9,2625.8,8.0]
["bitfinex","ETHUSD",1747211432872,3.80836316,2625.8,2625.7,3.31213335]
["bitfinex","ETHUSD",1747211433086,3.80861546,2625.7,2625.5,3.812]
["bitfinex","ETHUSD",1747211433260,3.80865326,2625.6,2625.5,3.812]
["bitfinex","ETHUSD",1747211433588,3.80858523,2625.7,2625.5,3.812]
["bitfinex","ETHUSD",1747211433791,3.80831032,2625.9,2625.6,3.31213335]
["bitfinex","ETHUSD",1747211433982,3.80842768,2625.8,2625.6,3.31213335]
["bitfinex","ETHUSD",1747211434376,3.8085082,2625.7,2625.6,3.31213335]
["bitfinex","ETHUSD",1747211434570,3.80834217,2625.9,2625.6,3.31213335]
["bitfinex","ETHUSD",1747211434796,1.5441,2626.2,2625.6,3.31213335]
["bitfinex","ETHUSD",1747211434797,3.80837557,2625.8,2625.6,3.31213335]
["bitfinex","ETHUSD",1747211435095,3.8082579,2625.9,2625.6,3.80140887]
["bitfinex","ETHUSD",1747211435394,3.80837985,2625.8,2625.6,3.80140887]
["bitfinex","ETHUSD",1747211435897,3.8080578,2626.1,2625.6,4.08308708]
["bitfinex","ETHUSD",1747211436096,3.80785319,2626.2,2625.9,3.31213335]
["bitfinex","ETHUSD",1747211436314,3.80744329,2626.5,2626.1,3.31213335]
["bitfinex","ETHUSD",1747211436505,3.80767691,2626.3,2626.1,3.31213335]
["bitfinex","ETHUSD",1747211436799,3.80757521,2626.4,2626.1,3.31213335]
["bitfinex","ETHUSD",1747211437001,3.80766739,2626.3,2626.1,3.31213335]
["bitfinex","ETHUSD",1747211437816,1.6373,2626.6,2625.6,5.62368708]
["bitfinex","ETHUSD",1747211437965,3.80734818,2626.5,2625.7,8.0]
["bitfinex","ETHUSD",1747211438158,3.80810198,2626.0,2625.7,8.0]
["bitfinex","ETHUSD",1747211438364,3.80831714,2625.9,2625.7,8.0]
["bitfinex","ETHUSD",1747211439090,3.80786367,2626.2,2625.7,8.0]
["bitfinex","ETHUSD",1747211439292,3.8085082,2625.7,2625.6,13.62368708]
["bitfinex","ETHUSD",1747211439498,3.8085082,2625.7,2625.6,12.08308708]
["bitfinex","ETHUSD",1747211439793,3.8085082,2625.7,2625.6,0.28167821]
["bitfinex","ETHUSD",1747211439998,3.80885192,2625.5,2625.3,3.31213335]
["bitfinex","ETHUSD",1747211441496,7.59522288,2625.9,2625.4,9.631]
["bitfinex","ETHUSD",1747211441497,3.787,2625.9,2625.4,9.631]
["bitfinex","ETHUSD",1747211441713,7.59521813,2625.9,2625.8,3.31213335]
["bitfinex","ETHUSD",1747211445928,3.8081329,2626.0,2625.8,3.31213335]
["bitfinex","ETHUSD",1747211446247,3.80821813,2625.9,2625.8,3.31213335]
["bitfinex","ETHUSD",1747211446543,3.80782301,2626.2,2625.8,3.31213335]
["bitfinex","ETHUSD",1747211446704,3.80808752,2626.0,2625.8,3.31213335]
["bitfinex","ETHUSD",1747211447230,3.80821813,2625.9,2625.8,11.31213335]
["bitfinex","ETHUSD",1747211447409,3.8081515,2626.0,2625.8,11.31213335]
["bitfinex","ETHUSD",1747211447734,3.80821813,2625.9,2625.8,11.31213335]
["bitfinex","ETHUSD",1747211450744,3.80814186,2626.0,2625.8,11.31213335]
["bitfinex","ETHUSD",1747211450910,3.80821813,2625.9,2625.8,3.31213335]
["bitfinex","ETHUSD",1747211455220,3.80815333,2626.0,2625.8,3.31213335]
["bitfinex","ETHUSD",1747211455748,3.80821813,2625.9,2625.8,3.31213335]
["bitfinex","ETHUSD",1747211456548,3.80814162,2626.0,2625.8,3.31213335]
["bitfinex","ETHUSD",1747211456746,3.80821813,2625.9,2625.8,4.85090784]
["bitfinex","ETHUSD",1747211457923,3.80821813,2625.9,2625.8,3.31213335]
["bitfinex","ETHUSD",1747211459248,3.80836316,2625.8,2625.7,8.0]
["bitfinex","ETHUSD",1747211459554,3.80836316,2625.8,2625.7,9.753951]
["bitfinex","ETHUSD",1747211462357,1.5822,2626.5,2625.8,1.5575]
["bitfinex","ETHUSD",1747211462659,1.5822,2627.4,2626.5,1.5575]
["bitfinex","ETHUSD",1747211462857,1.5822,2627.9,2627.3,1.753951]
["bitfinex","ETHUSD",1747211463017,5.38755028,2627.9,2627.8,1.753951]
["bitfinex","ETHUSD",1747211463212,2.49796535,2628.0,2627.8,1.753951]
["bitfinex","ETHUSD",1747211463716,3.80531983,2627.9,2627.8,1.753951]
["bitfinex","ETHUSD",1747211463925,2.49796535,2628.0,2627.3,1.6468]
["bitfinex","ETHUSD",1747211464165,3.80589914,2627.5,2627.4,1.753951]
["bitfinex","ETHUSD",1747211465489,5.42635534,2627.7,2627.1,8.0]
["bitfinex","ETHUSD",1747211465870,3.80626208,2627.3,2627.1,8.0]
["bitfinex","ETHUSD",1747211466185,3.80633373,2627.2,2627.1,8.0]
["bitfinex","ETHUSD",1747211466558,3.80633373,2627.2,2627.1,11.31236801]
["bitfinex","ETHUSD",1747211466887,3.80720322,2626.6,2626.5,3.31236801]
["bitfinex","ETHUSD",1747211467047,3.8067247,2627.0,2626.6,8.0]
["bitfinex","ETHUSD",1747211467252,3.8067247,2627.0,2626.9,3.31236801]
["bitfinex","ETHUSD",1747211467748,5.3269,2627.4,2626.9,5.17200481]
["bitfinex","ETHUSD",1747211467979,1.5609,2627.8,2627.2,3.31236801]
["bitfinex","ETHUSD",1747211468287,3.80611868,2627.4,2627.3,3.31236801]
["bitfinex","ETHUSD",1747211468472,3.80569192,2627.7,2627.3,3.31236801]
["bitfinex","ETHUSD",1747211468647,3.80584881,2627.6,2627.3,3.31236801]
["bitfinex","ETHUSD",1747211468848,1.5961,2628.1,2627.3,3.9891015]
["bitfinex","ETHUSD",1747211469062,3.80560946,2627.7,2627.6,3.31236801]
["bitfinex","ETHUSD",1747211470953,3.80604399,2627.4,2627.3,3.9891015]
["bitfinex","ETHUSD",1747211471490,3.80604399,2627.4,2627.3,7.7531015]
["bitfinex","ETHUSD",1747211471646,3.80604399,2627.4,2627.3,7.07636801]
["bitfinex","ETHUSD",1747211471847,3.80517503,2628.0,2627.3,7.07636801]
["bitfinex","ETHUSD",1747211472088,3.80526538,2628.0,2627.7,3.31236801]
["bitfinex","ETHUSD",1747211472380,3.762,2628.7,2627.8,8.0]
["bitfinex","ETHUSD",1747211472546,3.80474501,2628.3,2627.9,4.8952368]
["bitfinex","ETHUSD",1747211472747,3.80474501,2628.3,2628.2,3.31236801]
["bitfinex","ETHUSD",1747211473173,1.5782,2628.8,2628.2,3.31236801]
["bitfinex","ETHUSD",1747211473174,3.80438739,2628.6,2628.2,3.31236801]
["bitfinex","ETHUSD",1747211473353,3.80416175,2628.7,2628.5,3.31236801]
["bitfinex","ETHUSD",1747211473558,3.80416175,2628.7,2628.0,8.0]
["bitfinex","ETHUSD",1747211473559,3.80459595,2628.4,2628.3,3.31236801]
["bitfinex","ETHUSD",1747211474177,3.80452133,2628.5,2628.3,3.31236801]
["bitfinex","ETHUSD",1747211474489,3.80459595,2628.4,2628.3,3.31236801]
["bitfinex","ETHUSD",1747211474687,3.8051548,2628.1,2628.0,3.31236801]
["bitfinex","ETHUSD",1747211475065,3.8051548,2628.1,2627.7,3.31236801]
["bitfinex","ETHUSD",1747211475261,3.80589914,2627.5,2627.4,3.31236801]
["bitfinex","ETHUSD",1747211475587,1.6314,2627.6,2626.9,0.3312368]
["bitfinex","ETHUSD",1747211475799,1.6314,2627.6,2627.4,3.31236801]
["bitfinex","ETHUSD",1747211475800,3.80598696,2627.5,2627.4,3.31236801]
["bitfinex","ETHUSD",1747211476097,3.80662352,2627.0,2626.9,0.28488128]
["bitfinex","ETHUSD",1747211476402,3.80676843,2626.9,2626.2,3.31236801]
["bitfinex","ETHUSD",1747211476699,1.5852,2626.7,2625.9,3.31236801]
["bitfinex","ETHUSD",1747211476867,3.80763812,2626.3,2626.2,3.31236801]
["bitfinex","ETHUSD",1747211477070,3.80807311,2626.0,2625.9,11.31236801]
["bitfinex","ETHUSD",1747211477379,3.80798895,2626.1,2626.0,8.0]
["bitfinex","ETHUSD",1747211477580,3.80798895,2626.1,2625.9,3.31236801]
["bitfinex","ETHUSD",1747211477581,3.80807311,2626.0,2625.9,3.31236801]
["bitfinex","ETHUSD",1747211477784,3.758,2626.4,2625.9,3.31236801]
["bitfinex","ETHUSD",1747211477969,7.56552546,2626.4,2626.2,3.31236801]
["bitfinex","ETHUSD",1747211478365,3.80763812,2626.3,2626.2,3.31236801]
["bitfinex","ETHUSD",1747211479098,3.757,2626.6,2626.2,3.31236801]
["bitfinex","ETHUSD",1747211479418,7.56404082,2626.8,2626.5,3.31236801]
["bitfinex","ETHUSD",1747211479565,3.80720322,2626.6,2626.5,3.31236801]
["bitfinex","ETHUSD",1747211480295,3.757,2626.8,2626.5,11.31236801]
["bitfinex","ETHUSD",1747211481388,7.56396993,2626.8,2626.5,3.59864759]
["bitfinex","ETHUSD",1747211481697,7.56396993,2626.8,2626.5,11.59864759]
["bitfinex","ETHUSD",1747211481698,3.80720322,2626.6,2626.5,11.59864759]
["bitfinex","ETHUSD",1747211481904,7.56395971,2626.8,2626.5,3.59864759]
["bitfinex","ETHUSD",1747211482073,3.80643788,2627.2,2626.5,3.95851235]
["bitfinex","ETHUSD",1747211482259,3.8051807,2628.0,2627.2,8.0]
["bitfinex","ETHUSD",1747211482260,3.80560966,2627.7,2627.2,8.0]
["bitfinex","ETHUSD",1747211482464,3.80580648,2627.6,2627.5,3.31236801]
["bitfinex","ETHUSD",1747211483471,3.80568165,2627.7,2627.5,3.31236801]
["bitfinex","ETHUSD",1747211483775,3.8057543,2627.6,2627.5,3.31236801]
["bitfinex","ETHUSD",1747211485079,3.80618886,2627.3,2627.2,11.31236801]
["bitfinex","ETHUSD",1747211485291,3.80612309,2627.4,2627.2,11.31236801]
["bitfinex","ETHUSD",1747211485469,3.80618886,2627.3,2627.2,8.0]
["bitfinex","ETHUSD",1747211486296,3.80633373,2627.2,2627.1,3.764]
["bitfinex","ETHUSD",1747211486605,3.80662352,2627.0,2626.9,3.31236801]
["bitfinex","ETHUSD",1747211486832,3.80662352,2627.0,2626.9,11.31236801]
["bitfinex","ETHUSD",1747211487217,3.80662352,2627.0,2626.9,8.0]
["bitfinex","ETHUSD",1747211487387,4.72700592,2627.0,2626.9,8.0]
["bitfinex","ETHUSD",1747211488404,5.39708255,2627.2,2626.9,11.31236801]
["bitfinex","ETHUSD",1747211488704,3.80662352,2627.0,2626.9,11.31236801]
["bitfinex","ETHUSD",1747211489111,3.80621916,2627.3,2626.9,11.31236801]
["bitfinex","ETHUSD",1747211489333,3.80662352,2627.0,2626.9,11.31236801]
["bitfinex","ETHUSD",1747211489688,7.56888083,2628.3,2627.0,8.0]
["bitfinex","ETHUSD",1747211489907,3.80533394,2627.9,2627.4,8.0]
["bitfinex","ETHUSD",1747211490130,1.6233,2628.0,2627.6,3.31236801]
["bitfinex","ETHUSD",1747211490131,3.80560946,2627.7,2627.6,3.31236801]
["bitfinex","ETHUSD",1747211491526,3.80615006,2627.4,2627.3,3.31236801]
["bitfinex","ETHUSD",1747211492729,3.80618886,2627.3,2627.2,11.764]
["bitfinex","ETHUSD",1747211493033,4.94801269,2627.3,2627.2,11.764]
["bitfinex","ETHUSD",1747211493328,3.80659207,2627.1,2626.7,7.07536801]
["bitfinex","ETHUSD",1747211493529,3.80641801,2627.2,2627.0,3.31236801]
["bitfinex","ETHUSD",1747211493709,3.80647862,2627.1,2627.0,11.31236801]
["bitfinex","ETHUSD",1747211494514,3.80647862,2627.1,2627.0,8.0]
["bitfinex","ETHUSD",1747211494714,4.56776828,2627.1,2627.0,8.0]
["bitfinex","ETHUSD",1747211494923,6.14316828,2627.1,2627.0,8.0]
["bitfinex","ETHUSD",1747211495303,6.14316828,2627.1,2626.4,3.31236801]
["bitfinex","ETHUSD",1747211495304,3.80691335,2626.8,2626.4,3.31236801]
["bitfinex","ETHUSD",1747211495501,3.80734818,2626.5,2626.4,3.31236801]
["bitfinex","ETHUSD",1747211495703,3.80734818,2626.5,2626.4,11.31236801]
["bitfinex","ETHUSD",1747211495922,3.80734818,2626.5,2626.4,3.31236801]
["bitfinex","ETHUSD",1747211496116,3.80720947,2626.6,2626.4,3.31236801]
["bitfinex","ETHUSD",1747211496323,3.80726957,2626.6,2626.4,3.31236801]
["bitfinex","ETHUSD",1747211497000,3.80734818,2626.5,2626.4,3.31236801]
["bitfinex","ETHUSD",1747211497421,3.80749314,2626.4,2626.3,8.0]
["bitfinex","ETHUSD",1747211497632,3.80763812,2626.3,2625.9,3.31236801]
["bitfinex","ETHUSD",1747211497830,3.80763812,2626.3,2624.5,3.81017484]
["bitfinex","ETHUSD",1747211497831,3.8085082,2625.7,2625.6,3.31236801]
["bitfinex","ETHUSD",1747211498137,3.80879832,2625.5,2625.4,8.0]
["bitfinex","ETHUSD",1747211498812,3.80872297,2625.6,2625.4,8.0]
["bitfinex","ETHUSD",1747211499010,3.80876998,2625.6,2625.4,8.0]
["bitfinex","ETHUSD",1747211499432,7.55288872,2626.2,2625.4,9.2034068]
["bitfinex","ETHUSD",1747211499599,3.80818105,2626.0,2625.8,8.0]
["bitfinex","ETHUSD",1747211499800,3.80821813,2625.9,2625.8,8.0]
["bitfinex","ETHUSD",1747211500350,3.80865326,2625.6,2625.5,11.31236801]
["bitfinex","ETHUSD",1747211501243,3.80865326,2625.6,2625.4,0.29168252]
["bitfinex","ETHUSD",1747211501244,6.06801825,2625.6,2625.0,3.31236801]
["bitfinex","ETHUSD",1747211501414,3.80906605,2625.4,2625.0,3.31236801]
["bitfinex","ETHUSD",1747211501623,1.5623,2626.0,2625.4,8.0]
["bitfinex","ETHUSD",1747211501941,3.80855102,2625.7,2625.4,8.0]
["bitfinex","ETHUSD",1747211502152,7.55232709,2625.9,2625.7,8.0]
["bitfinex","ETHUSD",1747211502356,1.5623,2626.4,2625.7,8.0]
["bitfinex","ETHUSD",1747211502514,1.94297928,2626.8,2626.3,3.31236801]
["bitfinex","ETHUSD",1747211503106,7.54966585,2627.0,2626.6,3.31236801]
["bitfinex","ETHUSD",1747211503399,3.80627713,2627.3,2626.9,3.31236801]
["bitfinex","ETHUSD",1747211503400,3.8063165,2627.3,2626.9,3.31236801]
["bitfinex","ETHUSD",1747211503598,1.6188,2627.6,2627.2,11.31236801]
["bitfinex","ETHUSD",1747211503810,3.80599786,2627.5,2627.2,11.31236801]
["bitfinex","ETHUSD",1747211504013,3.743,2627.8,2627.2,11.31236801]
["bitfinex","ETHUSD",1747211504014,3.80605818,2627.4,2627.2,11.31236801]
["bitfinex","ETHUSD",1747211504227,1.6188,2628.0,2627.3,8.0]
["bitfinex","ETHUSD",1747211504415,3.80531983,2627.9,2627.7,3.31236801]
["bitfinex","ETHUSD",1747211504811,3.80546464,2627.8,2627.7,3.31236801]
["bitfinex","ETHUSD",1747211505126,3.80546464,2627.8,2627.7,8.0]
["bitfinex","ETHUSD",1747211506130,3.80584401,2627.6,2627.3,11.745]
["bitfinex","ETHUSD",1747211506447,3.80602696,2627.5,2627.3,11.745]
["bitfinex","ETHUSD",1747211506768,3.741,2627.9,2627.3,13.56435017]
["bitfinex","ETHUSD",1747211506950,3.80568013,2627.7,2627.3,13.56435017]
["bitfinex","ETHUSD",1747211507150,3.741,2627.9,2627.3,13.56435017]
["bitfinex","ETHUSD",1747211507444,3.80588069,2627.6,2627.3,13.56435017]
["bitfinex","ETHUSD",1747211507748,3.741,2627.9,2627.3,13.56435017]
["bitfinex","ETHUSD",1747211507749,3.80589914,2627.5,2627.4,8.0]
["bitfinex","ETHUSD",1747211508364,3.80589914,2627.5,2626.5,3.745]
["bitfinex","ETHUSD",1747211508663,3.8076224,2626.4,2626.0,4.07186032]
["bitfinex","ETHUSD",1747211508813,3.8079281,2626.1,2626.0,3.35016032]
["bitfinex","ETHUSD",1747211509018,3.739,2626.7,2626.0,10.19293971]
["bitfinex","ETHUSD",1747211509220,3.739,2626.7,2626.0,2.19293971]
["bitfinex","ETHUSD",1747211509542,3.80807311,2626.0,2625.9,25.448]
["bitfinex","ETHUSD",1747211509717,3.80798658,2626.1,2626.0,8.0]
["bitfinex","ETHUSD",1747211509922,3.80798658,2626.1,2625.9,11.745]
["bitfinex","ETHUSD",1747211509923,3.80807311,2626.0,2625.9,3.745]
["bitfinex","ETHUSD",1747211510172,3.80836316,2625.8,2625.7,3.35016032]
["bitfinex","ETHUSD",1747211511619,3.80828611,2625.9,2625.7,3.35016032]
["bitfinex","ETHUSD",1747211511953,1.5059,2626.2,2625.7,3.35016032]
["bitfinex","ETHUSD",1747211511954,3.80778474,2626.2,2625.7,4.60250342]
["bitfinex","ETHUSD",1747211512155,3.80790945,2626.2,2625.7,12.60250342]
["bitfinex","ETHUSD",1747211512355,1.6148,2626.6,2625.8,8.0]
["bitfinex","ETHUSD",1747211512532,5.42202602,2626.6,2625.7,4.60250342]
["bitfinex","ETHUSD",1747211512732,3.80806524,2626.1,2625.7,4.60250342]
["bitfinex","ETHUSD",1747211512954,3.80821813,2625.9,2625.8,0.54910496]
["bitfinex","ETHUSD",1747211513161,1.6148,2626.6,2625.7,3.35016032]
["bitfinex","ETHUSD",1747211513459,3.8079669,2626.1,2625.7,3.35016032]
["bitfinex","ETHUSD",1747211513665,3.80809937,2626.0,2625.7,3.35016032]
["bitfinex","ETHUSD",1747211514525,3.80813719,2626.0,2625.7,3.35016032]
["bitfinex","ETHUSD",1747211514723,3.80823144,2625.9,2625.7,3.35016032]
["bitfinex","ETHUSD",1747211514924,3.80823144,2625.9,2625.0,3.35016032]
["bitfinex","ETHUSD",1747211514925,3.80894339,2625.4,2625.0,3.35016032]
["bitfinex","ETHUSD",1747211515221,3.80879832,2625.5,2624.9,0.7217]
["bitfinex","ETHUSD",1747211515422,3.80981408,2624.8,2624.7,3.745]
["bitfinex","ETHUSD",1747211515664,3.81004806,2624.7,2624.2,1.22369926]
["bitfinex","ETHUSD",1747211515964,1.5073,2625.1,2624.4,8.0]
["bitfinex","ETHUSD",1747211515965,3.8098282,2624.8,2624.4,8.0]
["bitfinex","ETHUSD",1747211516160,3.81036572,2624.5,2624.2,0.50199926]
["bitfinex","ETHUSD",1747211516666,3.81036572,2624.5,2624.1,3.35016032]
["bitfinex","ETHUSD",1747211516667,3.81053995,2624.3,2624.1,3.35016032]
["bitfinex","ETHUSD",1747211516867,3.81015046,2624.6,2624.1,8.0]
["bitfinex","ETHUSD",1747211517029,3.8104743,2624.4,2624.1,8.0]
["bitfinex","ETHUSD",1747211517460,3.81025233,2624.5,2624.1,8.0]
["bitfinex","ETHUSD",1747211517461,3.81030439,2624.5,2624.1,8.0]
["bitfinex","ETHUSD",1747211517820,3.81025618,2624.5,2624.1,9.55559195]
["bitfinex","ETHUSD",1747211518067,7.54511315,2624.6,2624.1,9.55559195]
["bitfinex","ETHUSD",1747211518248,3.81024957,2624.5,2624.1,8.0]
["bitfinex","ETHUSD",1747211519067,3.735,2624.6,2624.2,3.81068516]
["bitfinex","ETHUSD",1747211519445,3.735,2624.6,2624.4,3.35016032]
["bitfinex","ETHUSD",1747211519965,3.81024957,2624.5,2624.1,11.35016032]
["bitfinex","ETHUSD",1747211520276,7.54516479,2624.6,2624.1,15.16098807]
["bitfinex","ETHUSD",1747211520476,1.6075,2624.5,2623.7,17.05216032]
["bitfinex","ETHUSD",1747211520630,1.6075,2624.5,2623.6,0.28849999]
["bitfinex","ETHUSD",1747211520839,1.6075,2624.5,2623.4,4.94762017]
["bitfinex","ETHUSD",1747211521131,3.81125701,2623.9,2623.5,8.0]
["bitfinex","ETHUSD",1747211521363,3.81100487,2624.0,2623.5,11.81166484]
["bitfinex","ETHUSD",1747211521575,3.81100487,2624.0,2623.5,8.0]
["bitfinex","ETHUSD",1747211521863,3.81060773,2624.3,2623.8,8.0]
["bitfinex","ETHUSD",1747211522067,3.81060836,2624.3,2623.8,15.16132495]
["bitfinex","ETHUSD",1747211522286,4.79412722,2624.6,2623.8,15.16132495]
["bitfinex","ETHUSD",1747211522287,4.8692948,2624.6,2624.2,8.0]
["bitfinex","ETHUSD",1747211522438,3.81016758,2624.6,2624.2,11.35016032]
["bitfinex","ETHUSD",1747211522638,5.42969319,2625.3,2624.6,8.0]
["bitfinex","ETHUSD",1747211522882,3.80995923,2624.7,2624.6,3.35016032]
["bitfinex","ETHUSD",1747211523081,5.3546,2625.3,2623.9,8.0]
["bitfinex","ETHUSD",1747211523082,0.55,2625.0,2623.9,8.0]
["bitfinex","ETHUSD",1747211523232,0.55,2625.0,2623.6,0.28481482]
["bitfinex","ETHUSD",1747211523233,3.81126946,2623.8,2623.6,0.28481482]
["bitfinex","ETHUSD",1747211523434,3.81118952,2623.9,2623.4,12.50540136]
["bitfinex","ETHUSD",1747211523653,3.81101537,2624.0,2623.4,8.69362017]
["bitfinex","ETHUSD",1747211523972,3.81118686,2623.9,2623.5,8.0]
["bitfinex","ETHUSD",1747211524172,3.81126668,2623.8,2623.5,8.0]
["bitfinex","ETHUSD",1747211524572,3.8114848,2623.7,2623.4,7.97192017]
["bitfinex","ETHUSD",1747211524871,1.6206,2624.2,2623.4,7.09616032]
["bitfinex","ETHUSD",1747211525076,3.81101711,2624.0,2623.5,8.0]
["bitfinex","ETHUSD",1747211525281,3.81155663,2623.6,2623.5,8.0]
["bitfinex","ETHUSD",1747211525695,1.6325,2623.6,2623.2,1.88400262]
["bitfinex","ETHUSD",1747211525836,1.6325,2623.6,2622.8,7.09716032]
["bitfinex","ETHUSD",1747211526179,3.733,2623.7,2623.2,3.35016032]
["bitfinex","ETHUSD",1747211526344,3.733,2623.7,2623.3,8.0]
["bitfinex","ETHUSD",1747211526550,3.733,2623.7,2623.6,8.0]
["bitfinex","ETHUSD",1747211527079,3.81090526,2624.1,2623.6,15.16171695]
["bitfinex","ETHUSD",1747211527080,3.81090626,2624.1,2623.6,15.16171695]
["bitfinex","ETHUSD",1747211527489,5.3886933,2624.3,2623.6,15.16171695]
["bitfinex","ETHUSD",1747211527490,3.81043527,2624.4,2623.8,8.0]
["bitfinex","ETHUSD",1747211527640,3.81107811,2624.0,2623.6,3.35016032]
["bitfinex","ETHUSD",1747211527837,3.81090646,2624.1,2623.6,7.16167546]
["bitfinex","ETHUSD",1747211528034,1.6074,2624.7,2623.6,3.35016032]
["bitfinex","ETHUSD",1747211528251,1.6074,2624.7,2623.4,8.28148609]
["bitfinex","ETHUSD",1747211528252,7.54288882,2624.8,2624.4,8.0]
["bitfinex","ETHUSD",1747211528450,3.81048748,2624.4,2624.1,8.0]
["bitfinex","ETHUSD",1747211528688,3.81061509,2624.3,2623.9,8.0]
["bitfinex","ETHUSD",1747211529046,1.34193718,2624.8,2624.0,3.35016032]
["bitfinex","ETHUSD",1747211529251,3.81012823,2624.6,2624.1,11.81073547]
["bitfinex","ETHUSD",1747211529452,3.732,2624.7,2624.1,8.0]
["bitfinex","ETHUSD",1747211529766,3.732,2624.7,2624.3,8.0]
["bitfinex","ETHUSD",1747211529978,3.81058706,2624.3,2624.1,8.0]
["bitfinex","ETHUSD",1747211530153,3.81024957,2624.5,2623.6,3.35016032]
["bitfinex","ETHUSD",1747211530355,3.81090396,2624.1,2623.6,3.81155295]
["bitfinex","ETHUSD",1747211530665,1.6578,2624.4,2623.6,3.81155561]
["bitfinex","ETHUSD",1747211530998,3.81107348,2624.0,2623.6,3.35016032]
["bitfinex","ETHUSD",1747211531355,3.81119079,2623.9,2623.7,8.0]
["bitfinex","ETHUSD",1747211531555,0.38111908,2623.9,2623.5,8.0]
["bitfinex","ETHUSD",1747211531780,1.6578,2624.4,2623.7,11.81131863]
["bitfinex","ETHUSD",1747211531781,3.81072253,2624.2,2623.7,11.81131863]
["bitfinex","ETHUSD",1747211532049,1.5495,2624.8,2624.0,11.35016032]
["bitfinex","ETHUSD",1747211532255,3.81007235,2624.7,2624.2,3.8105686]
["bitfinex","ETHUSD",1747211532449,1.5495,2625.2,2624.5,11.81015121]
["bitfinex","ETHUSD",1747211532663,1.5495,2626.1,2624.9,8.0]
["bitfinex","ETHUSD",1747211532878,1.5495,2626.1,2624.8,4.07186032]
["bitfinex","ETHUSD",1747211532879,0.52805,2626.0,2625.6,8.0]
["bitfinex","ETHUSD",1747211533074,3.80834357,2625.9,2625.6,8.0]
["bitfinex","ETHUSD",1747211533291,3.80841022,2625.8,2625.6,8.0]
["bitfinex","ETHUSD",1747211533496,1.5495,2626.1,2625.6,12.08792539]
["bitfinex","ETHUSD",1747211533679,3.80836002,2625.9,2625.6,8.0]
["bitfinex","ETHUSD",1747211533879,3.80894339,2625.4,2625.3,3.732]
["bitfinex","ETHUSD",1747211534054,3.80878499,2625.6,2625.4,8.0]
["bitfinex","ETHUSD",1747211534248,3.80894339,2625.4,2625.3,3.732]
["bitfinex","ETHUSD",1747211534567,1.6014,2625.7,2625.3,3.732]
["bitfinex","ETHUSD",1747211534768,3.80893661,2625.5,2625.3,3.732]
["bitfinex","ETHUSD",1747211535092,3.80894339,2625.4,2625.3,3.732]
["bitfinex","ETHUSD",1747211535280,3.80886857,2625.5,2625.3,3.732]
["bitfinex","ETHUSD",1747211535481,3.73,2625.8,2624.6,4.01243388]
["bitfinex","ETHUSD",1747211535698,1.5723,2625.6,2624.7,3.35016032]
["bitfinex","ETHUSD",1747211535848,1.5723,2625.6,2624.8,8.0]
["bitfinex","ETHUSD",1747211536055,3.80966893,2624.9,2624.8,8.0]
["bitfinex","ETHUSD",1747211536277,1.5723,2625.6,2624.8,8.0]
["bitfinex","ETHUSD",1747211536499,3.80959591,2625.0,2624.8,8.0]
["bitfinex","ETHUSD",1747211536666,3.80966893,2624.9,2624.8,8.0]
["bitfinex","ETHUSD",1747211536997,3.80945067,2625.1,2624.8,8.0]
["bitfinex","ETHUSD",1747211537209,7.53826981,2625.2,2624.8,8.0]
["bitfinex","ETHUSD",1747211537357,3.80873395,2625.6,2625.2,8.0]
["bitfinex","ETHUSD",1747211537563,3.728,2625.8,2625.2,8.0]
["bitfinex","ETHUSD",1747211537791,1.5263,2625.5,2624.8,8.0]
["bitfinex","ETHUSD",1747211538008,3.80962071,2625.0,2624.8,8.0]
["bitfinex","ETHUSD",1747211538500,3.80965725,2625.0,2624.3,3.81051766]
["bitfinex","ETHUSD",1747211538806,3.728,2625.1,2624.4,8.0]
["bitfinex","ETHUSD",1747211538991,1.5866,2624.9,2624.1,8.0]
["bitfinex","ETHUSD",1747211539204,1.5866,2624.9,2624.0,12.532659]
["bitfinex","ETHUSD",1747211539509,5.39630255,2624.9,2624.0,8.7217]
["bitfinex","ETHUSD",1747211539715,3.8103159,2624.5,2624.0,12.53267134]
["bitfinex","ETHUSD",1747211539900,3.81017449,2624.6,2624.1,3.81081836]
["bitfinex","ETHUSD",1747211540213,3.81001189,2624.7,2624.0,16.20859233]
["bitfinex","ETHUSD",1747211540428,3.8109756,2624.0,2623.5,4.07186032]
["bitfinex","ETHUSD",1747211540581,3.727,2624.3,2623.5,4.07186032]
["bitfinex","ETHUSD",1747211540773,3.727,2624.3,2623.9,8.0]
["bitfinex","ETHUSD",1747211541029,3.727,2624.3,2623.9,1.50338161]
["bitfinex","ETHUSD",1747211541227,3.727,2624.3,2623.9,3.8110528]
["bitfinex","ETHUSD",1747211541372,3.727,2624.3,2624.0,8.0]
["bitfinex","ETHUSD",1747211541813,7.53760352,2624.3,2624.0,8.0]
["bitfinex","ETHUSD",1747211542409,3.81034912,2624.5,2624.0,8.0]
["bitfinex","ETHUSD",1747211542596,5.31308874,2624.9,2624.0,8.0]
["bitfinex","ETHUSD",1747211542597,3.80989254,2624.8,2624.1,0.7217]
["bitfinex","ETHUSD",1747211542800,3.80996322,2624.7,2624.3,3.35016032]
["bitfinex","ETHUSD",1747211543000,5.2303,2624.9,2624.3,3.35016032]
["bitfinex","ETHUSD",1747211543207,3.809898,2624.8,2624.3,3.35016032]
["bitfinex","ETHUSD",1747211543514,3.809898,2624.8,2624.3,7.16065832]
["bitfinex","ETHUSD",1747211543711,7.53670389,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1747211543913,7.53670389,2624.9,2624.3,3.35016032]
["bitfinex","ETHUSD",1747211543914,3.80986795,2624.8,2624.3,3.35016032]
["bitfinex","ETHUSD",1747211544097,7.5367649,2624.9,2624.3,3.35016032]
["bitfinex","ETHUSD",1747211544285,7.53674463,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1747211544701,3.80989996,2624.8,2624.4,1.13501603]
["bitfinex","ETHUSD",1747211545012,3.727,2624.9,2624.3,11.35016032]
["bitfinex","ETHUSD",1747211545178,3.81039475,2624.4,2624.3,8.0]
["bitfinex","ETHUSD",1747211545513,3.8106307,2624.3,2624.1,4.4537]
["bitfinex","ETHUSD",1747211545716,3.81068516,2624.2,2624.1,3.732]
["bitfinex","ETHUSD",1747211545881,3.81068516,2624.2,2624.1,11.732]
["bitfinex","ETHUSD",1747211546077,3.8103087,2624.5,2624.2,8.0]
["bitfinex","ETHUSD",1747211546386,3.81053995,2624.3,2624.2,8.0]
["bitfinex","ETHUSD",1747211547215,3.8104576,2624.4,2624.2,8.0]
["bitfinex","ETHUSD",1747211547415,1.5133,2624.6,2624.1,3.732]
["bitfinex","ETHUSD",1747211547416,3.81023915,2624.6,2624.3,1.1732]
["bitfinex","ETHUSD",1747211547629,3.81023915,2624.6,2624.1,7.54282694]
["bitfinex","ETHUSD",1747211547922,3.81011519,2624.6,2624.2,3.81066856]
["bitfinex","ETHUSD",1747211548214,3.81011519,2624.6,2624.1,7.54278399]
["bitfinex","ETHUSD",1747211548423,7.53474033,2624.9,2624.4,4.53200901]
["bitfinex","ETHUSD",1747211548713,3.80945033,2625.1,2624.6,3.81007711]
["bitfinex","ETHUSD",1747211548917,3.8089089,2625.5,2624.7,7.12025581]
["bitfinex","ETHUSD",1747211548918,1.5496,2625.5,2624.7,7.12025581]
["bitfinex","ETHUSD",1747211549088,3.80894798,2625.4,2625.1,3.35016032]
["bitfinex","ETHUSD",1747211549280,3.80864583,2625.7,2625.2,3.80921872]
["bitfinex","ETHUSD",1747211549479,3.80867343,2625.6,2625.1,3.35016032]
["bitfinex","ETHUSD",1747211549680,5.2736,2625.9,2625.1,3.35016032]
["bitfinex","ETHUSD",1747211549681,3.724,2625.9,2625.1,4.06612812]
["bitfinex","ETHUSD",1747211549896,3.724,2625.9,2625.1,3.35016032]
["bitfinex","ETHUSD",1747211550088,3.80920405,2625.3,2625.1,3.35016032]
["bitfinex","ETHUSD",1747211550309,3.80900618,2625.4,2625.1,3.35016032]
["bitfinex","ETHUSD",1747211550625,3.724,2625.9,2625.1,3.35016032]
["bitfinex","ETHUSD",1747211550626,3.80885651,2625.5,2625.1,3.35016032]
["bitfinex","ETHUSD",1747211550923,3.80915322,2625.3,2625.1,3.35016032]
["bitfinex","ETHUSD",1747211551123,3.80923358,2625.2,2625.1,11.63557178]
["bitfinex","ETHUSD",1747211551333,3.80852354,2625.7,2625.1,3.35016032]
["bitfinex","ETHUSD",1747211551629,3.80915774,2625.3,2625.1,3.35016032]
["bitfinex","ETHUSD",1747211551935,0.38085235,2625.6,2625.1,3.35016032]
["bitfinex","ETHUSD",1747211552127,3.80923358,2625.2,2625.1,3.35016032]
["bitfinex","ETHUSD",1747211552327,3.80894339,2625.4,2624.7,7.08116032]
["bitfinex","ETHUSD",1747211552484,3.8096273,2625.0,2624.8,8.0]
["bitfinex","ETHUSD",1747211552680,3.8096273,2625.0,2624.1,19.95281574]
["bitfinex","ETHUSD",1747211552681,1.5133,2625.0,2624.3,3.35016032]
["bitfinex","ETHUSD",1747211552906,3.81033965,2624.5,2624.3,3.35016032]
["bitfinex","ETHUSD",1747211553419,3.81032967,2624.5,2624.1,13.712]
["bitfinex","ETHUSD",1747211553621,3.81043397,2624.4,2624.2,8.0]
["bitfinex","ETHUSD",1747211553788,3.81043397,2624.4,2624.1,13.712]
["bitfinex","ETHUSD",1747211554183,3.81040774,2624.4,2624.2,8.0]
["bitfinex","ETHUSD",1747211554514,3.81008432,2624.7,2624.2,8.0]
["bitfinex","ETHUSD",1747211554836,3.80869587,2625.6,2624.6,8.7217]
["bitfinex","ETHUSD",1747211555136,1.6022,2625.9,2624.1,17.434]
["bitfinex","ETHUSD",1747211555137,3.80828905,2625.9,2625.5,3.35016032]
["bitfinex","ETHUSD",1747211555427,3.80855352,2625.7,2625.5,7.08116032]
["bitfinex","ETHUSD",1747211555595,3.80843203,2625.8,2625.5,7.08116032]
["bitfinex","ETHUSD",1747211556031,3.8085763,2625.7,2625.5,7.08116032]
["bitfinex","ETHUSD",1747211556246,5.30916114,2626.3,2625.5,7.08116032]
["bitfinex","ETHUSD",1747211556404,3.80808294,2626.0,2625.6,8.0]
["bitfinex","ETHUSD",1747211556604,3.8082449,2625.9,2625.6,8.0]
["bitfinex","ETHUSD",1747211556933,3.80847609,2625.8,2625.6,8.0]
["bitfinex","ETHUSD",1747211557913,3.80782413,2626.2,2625.6,11.80857068]
["bitfinex","ETHUSD",1747211558226,3.80732991,2626.6,2625.9,3.35016032]
["bitfinex","ETHUSD",1747211558227,3.8075044,2626.4,2625.9,3.35016032]
["bitfinex","ETHUSD",1747211558430,3.80786701,2626.2,2625.9,3.35016032]
["bitfinex","ETHUSD",1747211558636,3.80801777,2626.1,2625.9,3.35016032]
["bitfinex","ETHUSD",1747211558785,3.80807311,2626.0,2625.9,11.35016032]
["bitfinex","ETHUSD",1747211561127,3.80807311,2626.0,2625.9,8.0]
["bitfinex","ETHUSD",1747211561434,3.80801773,2626.1,2625.9,8.0]
["bitfinex","ETHUSD",1747211561931,5.35391789,2626.6,2625.9,8.0]
["bitfinex","ETHUSD",1747211562230,3.80807311,2626.0,2625.9,8.0]
["bitfinex","ETHUSD",1747211563617,3.80799904,2626.1,2625.9,8.0]
["bitfinex","ETHUSD",1747211564130,3.80807311,2626.0,2625.9,8.0]
["bitfinex","ETHUSD",1747211566227,3.80865326,2625.6,2625.5,8.0]
["bitfinex","ETHUSD",1747211566828,3.80859047,2625.7,2625.6,8.0]
["bitfinex","ETHUSD",1747211566991,3.80859047,2625.7,2625.4,8.0]
["bitfinex","ETHUSD",1747211567192,3.80831144,2625.9,2625.5,3.35016032]
["bitfinex","ETHUSD",1747211567417,3.80807311,2626.0,2625.5,3.35016032]
["bitfinex","ETHUSD",1747211567735,3.80834456,2625.9,2625.5,3.35016032]
["bitfinex","ETHUSD",1747211568039,3.8085507,2625.7,2625.5,3.35016032]
["bitfinex","ETHUSD",1747211568912,3.80872388,2625.6,2625.4,8.0]
["bitfinex","ETHUSD",1747211569234,3.80846657,2625.8,2625.4,9.1719]
["bitfinex","ETHUSD",1747211569545,3.80830522,2625.9,2625.5,3.35016032]
["bitfinex","ETHUSD",1747211569827,3.80838693,2625.8,2625.5,3.35016032]
["bitfinex","ETHUSD",1747211570031,3.80865326,2625.6,2625.5,3.35016032]
["bitfinex","ETHUSD",1747211570999,7.52478678,2626.2,2625.2,8.0]
["bitfinex","ETHUSD",1747211571297,3.80857264,2625.7,2625.3,3.719]
["bitfinex","ETHUSD",1747211571497,3.80872788,2625.6,2625.3,3.719]
["bitfinex","ETHUSD",1747211572009,3.80844037,2625.8,2625.3,7.52808741]
["bitfinex","ETHUSD",1747211572329,3.8079281,2626.1,2625.3,3.719]
["bitfinex","ETHUSD",1747211572533,3.80863174,2625.7,2625.3,3.719]
["bitfinex","ETHUSD",1747211572711,3.80875015,2625.6,2625.3,3.719]
["bitfinex","ETHUSD",1747211573107,3.8087096,2625.6,2625.3,11.719]
["bitfinex","ETHUSD",1747211573320,3.80879832,2625.5,2625.3,3.719]
["bitfinex","ETHUSD",1747211574741,3.80894339,2625.4,2625.3,3.719]
["bitfinex","ETHUSD",1747211575054,3.80886422,2625.5,2625.3,3.719]
["bitfinex","ETHUSD",1747211575510,1.5954,2625.8,2625.3,3.719]
["bitfinex","ETHUSD",1747211575710,3.80863835,2625.7,2625.3,4.23060983]
["bitfinex","ETHUSD",1747211576329,3.80830354,2625.9,2625.4,3.80888027]
["bitfinex","ETHUSD",1747211576644,1.5745,2626.5,2625.8,3.35016032]
["bitfinex","ETHUSD",1747211576942,1.5745,2626.5,2625.9,11.719]
["bitfinex","ETHUSD",1747211576943,3.80772259,2626.3,2625.9,11.719]
["bitfinex","ETHUSD",1747211577126,7.60102349,2626.7,2625.9,7.52715972]
["bitfinex","ETHUSD",1747211577447,3.80748794,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1747211578001,3.80721077,2626.6,2626.2,0.7217]
["bitfinex","ETHUSD",1747211578555,3.80647862,2627.1,2626.2,4.90562178]
["bitfinex","ETHUSD",1747211578842,3.80699263,2626.8,2626.3,3.80763725]
["bitfinex","ETHUSD",1747211579141,3.80705828,2626.7,2626.2,4.07186032]
["bitfinex","ETHUSD",1747211579319,3.80698306,2626.8,2626.3,3.80754575]
["bitfinex","ETHUSD",1747211579505,3.80681326,2626.9,2626.4,3.80745469]
["bitfinex","ETHUSD",1747211579707,3.80681326,2626.9,2626.5,3.719]
["bitfinex","ETHUSD",1747211580444,3.80698805,2626.8,2626.5,3.719]
["bitfinex","ETHUSD",1747211581005,3.80684989,2626.9,2626.5,3.719]
["bitfinex","ETHUSD",1747211581242,3.80698917,2626.8,2626.5,3.719]
["bitfinex","ETHUSD",1747211581447,3.80698917,2626.8,2626.5,4.46446644]
["bitfinex","ETHUSD",1747211581643,5.44665986,2627.4,2626.5,4.46446644]
["bitfinex","ETHUSD",1747211581644,3.80654516,2627.1,2626.5,4.46446644]
["bitfinex","ETHUSD",1747211581817,3.711,2627.5,2626.6,4.10992668]
["bitfinex","ETHUSD",1747211582146,1.6216,2627.7,2627.0,7.15676462]
["bitfinex","ETHUSD",1747211582349,0.4116,2628.0,2627.4,3.35016032]
["bitfinex","ETHUSD",1747211582556,3.80538407,2627.9,2627.5,11.719]
["bitfinex","ETHUSD",1747211583034,3.8057543,2627.6,2627.5,11.719]
["bitfinex","ETHUSD",1747211583232,3.80628323,2627.3,2627.1,0.7217]
["bitfinex","ETHUSD",1747211583543,3.80633373,2627.2,2627.1,8.0]
["bitfinex","ETHUSD",1747211583749,3.80623823,2627.3,2627.1,8.0]
["bitfinex","ETHUSD",1747211584241,4.56746053,2627.3,2627.1,8.0]
["bitfinex","ETHUSD",1747211584433,0.7612196,2627.3,2627.1,8.0]
["bitfinex","ETHUSD",1747211584631,3.80595941,2627.5,2627.1,8.0]
["bitfinex","ETHUSD",1747211585053,3.80604461,2627.4,2627.1,8.0]
["bitfinex","ETHUSD",1747211585353,3.80633373,2627.2,2627.1,8.0]
["bitfinex","ETHUSD",1747211585531,1.6347,2627.4,2627.1,8.0]
["bitfinex","ETHUSD",1747211585736,3.80633373,2627.2,2627.1,8.0]
["bitfinex","ETHUSD",1747211585932,3.80618886,2627.3,2627.0,3.719]
["bitfinex","ETHUSD",1747211586149,3.80633373,2627.2,2627.1,8.0]
["bitfinex","ETHUSD",1747211586306,4.73105599,2627.2,2627.1,8.0]
["bitfinex","ETHUSD",1747211586506,4.73105599,2627.2,2626.8,1.5982]
["bitfinex","ETHUSD",1747211586507,3.80657669,2627.1,2626.8,1.5982]
["bitfinex","ETHUSD",1747211586944,3.80657669,2627.1,2626.8,5.3162]
["bitfinex","ETHUSD",1747211587117,0.92472226,2627.2,2626.8,3.718]
["bitfinex","ETHUSD",1747211587435,3.80676843,2626.9,2626.8,3.718]
["bitfinex","ETHUSD",1747211587643,3.80670109,2627.0,2626.8,3.718]
["bitfinex","ETHUSD",1747211587809,5.44087574,2627.4,2626.8,3.718]
["bitfinex","ETHUSD",1747211587810,5.44081809,2627.4,2626.9,3.80670136]
["bitfinex","ETHUSD",1747211588019,3.80617846,2627.4,2627.1,3.31432816]
["bitfinex","ETHUSD",1747211588251,3.8059687,2627.5,2627.1,3.31432816]
["bitfinex","ETHUSD",1747211588431,3.80615445,2627.4,2627.1,3.31432816]
["bitfinex","ETHUSD",1747211588636,3.80619565,2627.3,2627.1,3.31432816]
["bitfinex","ETHUSD",1747211588834,3.8059737,2627.5,2627.2,1.5159]
["bitfinex","ETHUSD",1747211589047,3.80622358,2627.3,2627.1,3.31432816]
["bitfinex","ETHUSD",1747211589510,3.80604639,2627.4,2627.1,3.31432816]
["bitfinex","ETHUSD",1747211589708,3.80633373,2627.2,2627.1,11.31432816]
["bitfinex","ETHUSD",1747211589912,3.8062123,2627.3,2626.5,5.91712811]
["bitfinex","ETHUSD",1747211589913,5.31550739,2627.3,2626.5,5.91712811]
["bitfinex","ETHUSD",1747211590112,5.31550739,2627.3,2626.4,3.717]
["bitfinex","ETHUSD",1747211590113,3.80734818,2626.5,2626.4,3.717]
["bitfinex","ETHUSD",1747211590352,3.80734818,2626.5,2625.3,0.51160983]
["bitfinex","ETHUSD",1747211590353,3.80763812,2626.3,2625.9,8.54692816]
["bitfinex","ETHUSD",1747211590513,3.80744843,2626.5,2626.2,3.31432816]
["bitfinex","ETHUSD",1747211590709,3.80749314,2626.4,2626.3,8.0]
["bitfinex","ETHUSD",1747211591246,3.80807311,2626.0,2625.9,7.03132816]
["bitfinex","ETHUSD",1747211591449,0.67922648,2626.4,2626.0,8.0]
["bitfinex","ETHUSD",1747211591648,5.2497,2626.7,2626.2,3.31432816]
["bitfinex","ETHUSD",1747211591812,3.80763812,2626.3,2626.2,11.31432816]
["bitfinex","ETHUSD",1747211592013,3.80754637,2626.4,2626.2,11.31432816]
["bitfinex","ETHUSD",1747211592465,3.80741301,2626.5,2626.2,11.31432816]
["bitfinex","ETHUSD",1747211592757,3.80761869,2626.4,2626.2,11.31432816]
["bitfinex","ETHUSD",1747211593048,3.80741556,2626.5,2626.2,11.31432816]
["bitfinex","ETHUSD",1747211593252,3.80759507,2626.4,2626.2,8.0]
["bitfinex","ETHUSD",1747211593421,3.80733005,2626.6,2626.2,8.0]
["bitfinex","ETHUSD",1747211593616,3.80727438,2626.6,2626.2,8.0]
["bitfinex","ETHUSD",1747211594037,3.706,2626.7,2626.3,3.80756879]
["bitfinex","ETHUSD",1747211594356,3.706,2626.7,2626.1,1.5374]
["bitfinex","ETHUSD",1747211594550,3.706,2626.7,2626.0,8.0]
["bitfinex","ETHUSD",1747211594855,3.80740988,2626.5,2626.0,11.80806047]
["bitfinex","ETHUSD",1747211595352,3.80728923,2626.6,2626.1,3.80789688]
["bitfinex","ETHUSD",1747211595562,3.80720322,2626.6,2626.0,8.0]
["bitfinex","ETHUSD",1747211595927,3.807913,2626.2,2626.0,8.0]
["bitfinex","ETHUSD",1747211596563,3.706,2626.7,2626.0,8.0]
["bitfinex","ETHUSD",1747211596924,3.80741963,2626.5,2626.0,11.80795327]
["bitfinex","ETHUSD",1747211597272,3.80778981,2626.2,2626.0,8.0]
["bitfinex","ETHUSD",1747211597572,3.80783913,2626.2,2626.0,8.0]
["bitfinex","ETHUSD",1747211597864,3.80848337,2625.8,2625.5,4.89418253]
["bitfinex","ETHUSD",1747211598062,5.82497761,2626.2,2625.3,4.32068224]
["bitfinex","ETHUSD",1747211598063,3.704,2626.1,2625.4,3.707]
["bitfinex","ETHUSD",1747211598224,3.80859457,2625.7,2625.4,3.707]
["bitfinex","ETHUSD",1747211598581,3.80813368,2626.0,2625.6,8.0]
["bitfinex","ETHUSD",1747211598872,3.8085082,2625.7,2625.6,8.0]
["bitfinex","ETHUSD",1747211599027,3.80844106,2625.8,2625.6,8.0]
["bitfinex","ETHUSD",1747211599224,3.80816986,2626.0,2625.6,8.0]
["bitfinex","ETHUSD",1747211599455,3.704,2626.1,2625.6,8.0]
["bitfinex","ETHUSD",1747211599830,3.80812802,2626.0,2625.6,8.0]
["bitfinex","ETHUSD",1747211600024,3.8085082,2625.7,2625.6,8.0]
["bitfinex","ETHUSD",1747211600681,3.80879832,2625.5,2625.4,3.707]
["bitfinex","ETHUSD",1747211600971,3.80879832,2625.5,2625.4,11.707]
["bitfinex","ETHUSD",1747211601829,3.80871838,2625.6,2625.4,11.707]
["bitfinex","ETHUSD",1747211602102,3.80879832,2625.5,2625.4,11.707]
["bitfinex","ETHUSD",1747211602767,1.5265,2626.3,2625.6,1.5618]
["bitfinex","ETHUSD",1747211602954,3.80832211,2625.9,2625.6,1.5618]
["bitfinex","ETHUSD",1747211603122,3.80843219,2625.8,2625.6,1.5618]
["bitfinex","ETHUSD",1747211603339,3.80828548,2625.9,2625.6,1.5618]
["bitfinex","ETHUSD",1747211603682,3.80821813,2625.9,2625.6,1.5618]
["bitfinex","ETHUSD",1747211603882,3.80837413,2625.8,2625.5,11.35358253]
["bitfinex","ETHUSD",1747211604177,3.8077831,2626.2,2625.5,11.35358253]
["bitfinex","ETHUSD",1747211604488,3.80843536,2625.8,2625.5,11.35358253]
["bitfinex","ETHUSD",1747211604971,3.80865326,2625.6,2625.5,8.0]
["bitfinex","ETHUSD",1747211605577,3.80894339,2625.4,2625.3,12.43170958]
["bitfinex","ETHUSD",1747211605782,3.80923358,2625.2,2625.1,0.28329752]
["bitfinex","ETHUSD",1747211605962,3.80937869,2625.1,2625.0,13.699]
["bitfinex","ETHUSD",1747211606159,3.80981408,2624.8,2624.7,0.72876082]
["bitfinex","ETHUSD",1747211606473,3.80984356,2624.8,2624.3,1.4513]
["bitfinex","ETHUSD",1747211606684,3.80984356,2624.8,2624.3,13.26181116]
["bitfinex","ETHUSD",1747211606685,3.80986563,2624.8,2624.3,13.26181116]
["bitfinex","ETHUSD",1747211606986,3.80986563,2624.8,2624.3,13.54401715]
["bitfinex","ETHUSD",1747211607140,3.80986563,2624.8,2624.3,5.54401715]
["bitfinex","ETHUSD",1747211607340,3.80986563,2624.8,2624.4,0.92520172]
["bitfinex","ETHUSD",1747211607653,3.80986563,2624.8,2624.4,8.92520172]
["bitfinex","ETHUSD",1747211607977,1.4746,2625.1,2624.5,3.84827855]
["bitfinex","ETHUSD",1747211608169,3.80989872,2624.8,2624.4,8.92520172]
["bitfinex","ETHUSD",1747211608479,7.51125576,2625.2,2623.7,1.3796]
["bitfinex","ETHUSD",1747211608480,1.3977,2624.5,2623.7,1.3796]
["bitfinex","ETHUSD",1747211608681,3.81155663,2623.6,2623.5,3.709]
["bitfinex","ETHUSD",1747211609037,3.81148689,2623.7,2623.5,11.709]
["bitfinex","ETHUSD",1747211609234,3.81155663,2623.6,2623.5,3.709]
["bitfinex","ETHUSD",1747211609438,3.81147316,2623.7,2623.5,3.709]
["bitfinex","ETHUSD",1747211609680,3.81147316,2623.7,2622.8,15.1573]
["bitfinex","ETHUSD",1747211609681,3.81155663,2623.6,2622.8,15.1573]
["bitfinex","ETHUSD",1747211609838,3.81208961,2623.3,2622.8,18.8663]
["bitfinex","ETHUSD",1747211610044,3.81208961,2623.3,2622.9,8.0]
["bitfinex","ETHUSD",1747211610239,4.33235327,2623.7,2622.9,8.0]
["bitfinex","ETHUSD",1747211610240,3.81214719,2623.2,2622.9,8.0]
["bitfinex","ETHUSD",1747211610445,4.33233999,2623.7,2622.9,6.49914851]
["bitfinex","ETHUSD",1747211610641,3.81221376,2623.2,2622.9,2.68663]
["bitfinex","ETHUSD",1747211610837,3.8120007,2623.3,2622.9,8.0]
["bitfinex","ETHUSD",1747211611052,3.81188029,2623.4,2622.9,8.28754842]
["bitfinex","ETHUSD",1747211611252,3.81218196,2623.2,2622.9,8.28754842]
["bitfinex","ETHUSD",1747211611476,3.81181587,2623.5,2622.9,8.28754842]
["bitfinex","ETHUSD",1747211611689,5.21669938,2623.6,2623.0,0.4610255]
["bitfinex","ETHUSD",1747211611987,5.21669938,2623.6,2623.1,8.0]
["bitfinex","ETHUSD",1747211612275,5.21669938,2623.6,2622.9,0.28754842]
["bitfinex","ETHUSD",1747211612276,3.81197408,2623.4,2622.9,8.28754842]
["bitfinex","ETHUSD",1747211612579,3.81197408,2623.4,2622.9,11.81255249]
["bitfinex","ETHUSD",1747211612739,3.81197408,2623.4,2622.9,8.0]
["bitfinex","ETHUSD",1747211613363,1.4051,2623.6,2623.1,8.0]
["bitfinex","ETHUSD",1747211613598,3.80969909,2624.9,2623.5,8.0]
["bitfinex","ETHUSD",1747211613881,3.81122221,2623.9,2623.6,9.4513]
["bitfinex","ETHUSD",1747211614046,3.81096465,2624.1,2623.6,8.0]
["bitfinex","ETHUSD",1747211614047,3.81096443,2624.1,2623.6,8.0]
["bitfinex","ETHUSD",1747211614248,3.81098496,2624.0,2623.6,8.0]
["bitfinex","ETHUSD",1747211614465,3.702,2624.3,2623.6,8.0]
["bitfinex","ETHUSD",1747211614657,7.51261343,2624.3,2623.5,7.52166299]
["bitfinex","ETHUSD",1747211614853,3.702,2624.3,2623.8,4.75138253]
["bitfinex","ETHUSD",1747211615075,3.702,2624.3,2623.8,8.56261134]
["bitfinex","ETHUSD",1747211615377,3.702,2624.3,2623.9,11.81100777]
["bitfinex","ETHUSD",1747211615559,1.4701,2624.7,2624.2,8.0]
["bitfinex","ETHUSD",1747211615560,3.81010878,2624.6,2624.2,8.0]
["bitfinex","ETHUSD",1747211615762,3.702,2624.8,2624.2,11.81068204]
["bitfinex","ETHUSD",1747211615976,3.702,2624.8,2624.2,12.41528687]
["bitfinex","ETHUSD",1747211616147,3.702,2624.8,2624.2,11.35358253]
["bitfinex","ETHUSD",1747211616347,3.81006756,2624.7,2624.2,15.16426153]
["bitfinex","ETHUSD",1747211616565,3.80995923,2624.7,2624.2,15.16426198]
["bitfinex","ETHUSD",1747211616770,3.81014744,2624.6,2624.2,8.0]
["bitfinex","ETHUSD",1747211616946,4.56142491,2624.6,2624.2,8.0]
["bitfinex","ETHUSD",1747211617143,3.80995923,2624.7,2624.2,8.0]
["bitfinex","ETHUSD",1747211617367,3.702,2624.8,2624.2,8.0]
["bitfinex","ETHUSD",1747211617643,3.80941498,2625.1,2624.3,1.3990028]
["bitfinex","ETHUSD",1747211617982,3.80946799,2625.1,2624.5,8.0]
["bitfinex","ETHUSD",1747211618145,5.1991,2625.3,2624.5,8.0]
["bitfinex","ETHUSD",1747211618146,5.1991,2625.3,2624.6,3.35358253]
["bitfinex","ETHUSD",1747211618343,3.701,2625.3,2624.8,8.0]
["bitfinex","ETHUSD",1747211618545,3.80832347,2625.9,2624.7,3.71]
["bitfinex","ETHUSD",1747211618546,1.4542,2626.6,2625.0,8.0]
["bitfinex","ETHUSD",1747211618852,3.80710369,2626.7,2625.4,8.0]
["bitfinex","ETHUSD",1747211618853,3.80846093,2625.8,2625.4,8.0]
["bitfinex","ETHUSD",1747211619057,3.80826779,2625.9,2625.4,11.8088567]
["bitfinex","ETHUSD",1747211619291,3.80836391,2625.8,2625.4,8.0]
["bitfinex","ETHUSD",1747211619591,5.26231083,2626.0,2625.4,8.0]
["bitfinex","ETHUSD",1747211619884,3.80828674,2625.9,2625.4,8.0]
["bitfinex","ETHUSD",1747211620184,3.80851162,2625.7,2625.4,8.0]
["bitfinex","ETHUSD",1747211620358,3.80879164,2625.6,2625.4,8.0]
["bitfinex","ETHUSD",1747211620560,3.80879832,2625.5,2625.4,8.0]
["bitfinex","ETHUSD",1747211620745,3.80894339,2625.4,2625.3,3.71]
["bitfinex","ETHUSD",1747211620941,3.80947757,2625.1,2625.0,8.0]
["bitfinex","ETHUSD",1747211621269,7.50814046,2625.3,2624.7,3.7]
["bitfinex","ETHUSD",1747211621445,3.80959655,2625.0,2624.8,8.0]
["bitfinex","ETHUSD",1747211621645,3.80959655,2625.0,2624.4,3.81025784]
["bitfinex","ETHUSD",1747211621646,3.81039713,2624.4,2624.2,1.4513]
["bitfinex","ETHUSD",1747211621840,3.81039713,2624.4,2624.1,17.412]
["bitfinex","ETHUSD",1747211622183,3.81032514,2624.5,2624.2,8.0]
["bitfinex","ETHUSD",1747211622507,7.50903097,2624.7,2624.1,17.412]
["bitfinex","ETHUSD",1747211622686,3.699,2624.7,2624.3,3.81047395]
["bitfinex","ETHUSD",1747211622887,7.50903776,2624.7,2624.2,11.81063327]
["bitfinex","ETHUSD",1747211623072,3.699,2624.7,2624.4,8.0]
["bitfinex","ETHUSD",1747211623266,7.50896402,2624.7,2624.4,8.0]
["bitfinex","ETHUSD",1747211623801,3.80996402,2624.7,2624.4,8.0]
["bitfinex","ETHUSD",1747211624200,3.80984661,2624.8,2624.4,8.0]
["bitfinex","ETHUSD",1747211624371,3.80969737,2624.9,2624.4,11.81035023]
["bitfinex","ETHUSD",1747211624772,5.0801,2625.5,2624.6,13.19903495]
["bitfinex","ETHUSD",1747211624990,3.80931109,2625.2,2624.8,8.0]
["bitfinex","ETHUSD",1747211625299,5.0801,2625.5,2625.0,8.0]
["bitfinex","ETHUSD",1747211625300,7.5070101,2625.4,2625.0,8.0]
["bitfinex","ETHUSD",1747211625468,3.80855087,2625.7,2625.0,8.0]
["bitfinex","ETHUSD",1747211625670,3.80876977,2625.6,2625.1,3.80933888]
["bitfinex","ETHUSD",1747211626689,1.3821,2625.8,2625.2,3.80923028]
["bitfinex","ETHUSD",1747211626992,5.1905166,2625.8,2625.1,3.80929855]
["bitfinex","ETHUSD",1747211627191,5.1905166,2625.8,2625.2,6.55489327]
["bitfinex","ETHUSD",1747211627397,3.80861767,2625.7,2625.4,8.0]
["bitfinex","ETHUSD",1747211627598,3.80865326,2625.6,2625.4,8.0]
["bitfinex","ETHUSD",1747211627973,3.80879832,2625.5,2625.4,8.0]
["bitfinex","ETHUSD",1747211628413,3.81003366,2624.7,2624.5,3.35358253]
["bitfinex","ETHUSD",1747211628709,3.8097914,2624.9,2624.4,3.7]
["bitfinex","ETHUSD",1747211628888,3.80964621,2625.0,2624.5,8.0]
["bitfinex","ETHUSD",1747211629086,3.80990165,2624.8,2624.5,8.0]
["bitfinex","ETHUSD",1747211629284,7.50624767,2625.2,2624.4,3.7]
["bitfinex","ETHUSD",1747211629609,3.80989397,2624.8,2624.5,8.0]
["bitfinex","ETHUSD",1747211629811,3.81024957,2624.5,2624.4,3.7]
["bitfinex","ETHUSD",1747211630414,3.81024957,2624.5,2624.4,11.7]
["bitfinex","ETHUSD",1747211630617,3.81018359,2624.6,2624.4,11.7]
["bitfinex","ETHUSD",1747211630785,3.8095238,2625.0,2624.5,8.0]
["bitfinex","ETHUSD",1747211630984,0.89462238,2625.0,2624.4,3.7]
["bitfinex","ETHUSD",1747211631204,3.80972493,2624.9,2624.4,7.51035999]
["bitfinex","ETHUSD",1747211631517,3.8103894,2624.5,2624.2,8.29145787]
["bitfinex","ETHUSD",1747211631684,3.81032115,2624.5,2624.2,11.699]
["bitfinex","ETHUSD",1747211632111,3.81041611,2624.4,2624.2,11.699]
["bitfinex","ETHUSD",1747211632719,3.81044453,2624.4,2624.2,11.699]
["bitfinex","ETHUSD",1747211632911,3.81033577,2624.5,2624.2,11.699]
["bitfinex","ETHUSD",1747211633114,1.4397,2625.1,2624.2,11.699]
["bitfinex","ETHUSD",1747211633115,3.81017939,2624.6,2624.2,11.699]
["bitfinex","ETHUSD",1747211633295,3.8095238,2625.0,2624.2,14.2401]
["bitfinex","ETHUSD",1747211633498,3.81032905,2624.5,2624.2,14.2401]
["bitfinex","ETHUSD",1747211633716,3.81015143,2624.6,2624.2,14.2401]
["bitfinex","ETHUSD",1747211634227,3.80985909,2624.8,2624.2,14.2401]
["bitfinex","ETHUSD",1747211634524,3.80973086,2624.9,2624.4,3.81038845]
["bitfinex","ETHUSD",1747211634697,5.1347,2625.1,2624.4,1.389]
["bitfinex","ETHUSD",1747211634897,3.8095238,2625.0,2624.2,11.98397063]
["bitfinex","ETHUSD",1747211635206,3.81002219,2624.7,2624.2,11.98397063]
["bitfinex","ETHUSD",1747211635406,3.81002219,2624.7,2624.3,8.0]
["bitfinex","ETHUSD",1747211635826,3.8102513,2624.5,2624.3,8.0]
["bitfinex","ETHUSD",1747211636614,3.81004736,2624.7,2624.3,8.0]
["bitfinex","ETHUSD",1747211636804,3.80968465,2624.9,2624.3,8.0]
["bitfinex","ETHUSD",1747211637128,5.1347,2625.1,2624.3,8.0]
["bitfinex","ETHUSD",1747211637129,3.81039475,2624.4,2624.3,8.0]
["bitfinex","ETHUSD",1747211638738,3.81039475,2624.4,2624.2,11.699]
["bitfinex","ETHUSD",1747211638938,3.81053995,2624.3,2624.2,11.699]
["bitfinex","ETHUSD",1747211639102,3.81049936,2624.4,2624.2,11.699]
["bitfinex","ETHUSD",1747211639734,3.81053995,2624.3,2624.2,11.699]
["bitfinex","ETHUSD",1747211640435,3.81047838,2624.4,2624.2,11.699]
["bitfinex","ETHUSD",1747211640803,3.81001894,2624.7,2624.2,11.699]
["bitfinex","ETHUSD",1747211641010,3.81045476,2624.4,2624.2,11.9901975]
["bitfinex","ETHUSD",1747211641221,3.81053924,2624.4,2624.2,11.9901975]
["bitfinex","ETHUSD",1747211641742,3.81053995,2624.3,2624.2,3.699]
["bitfinex","ETHUSD",1747211641911,5.1078,2624.5,2623.4,1.3289]
["bitfinex","ETHUSD",1747211642105,3.81184722,2623.4,2623.3,7.05358253]
["bitfinex","ETHUSD",1747211642328,3.81178401,2623.5,2623.3,3.7]
["bitfinex","ETHUSD",1747211642515,3.81162439,2623.6,2623.3,3.7]
["bitfinex","ETHUSD",1747211642843,3.81170192,2623.5,2623.4,8.0]
["bitfinex","ETHUSD",1747211643037,3.81191275,2623.4,2623.3,0.28480613]
["bitfinex","ETHUSD",1747211643342,3.81271923,2622.8,2622.7,0.2871207]
["bitfinex","ETHUSD",1747211643542,5.1475,2623.1,2622.3,3.35358253]
["bitfinex","ETHUSD",1747211643714,3.81271826,2622.9,2622.4,0.71671215]
["bitfinex","ETHUSD",1747211643921,3.81271923,2622.8,2622.4,0.71671215]
["bitfinex","ETHUSD",1747211644111,3.8130299,2622.6,2622.1,10.86722828]
["bitfinex","ETHUSD",1747211644308,3.81242851,2623.0,2622.2,8.0]
["bitfinex","ETHUSD",1747211644644,3.81322431,2622.5,2622.1,3.35358253]
["bitfinex","ETHUSD",1747211644805,3.81314699,2622.6,2622.1,3.35358253]
["bitfinex","ETHUSD",1747211644806,3.81307782,2622.6,2622.2,8.0]
["bitfinex","ETHUSD",1747211645012,1.4555,2623.1,2622.5,3.35358253]
["bitfinex","ETHUSD",1747211645208,7.5040449,2623.3,2622.7,8.0]
["bitfinex","ETHUSD",1747211645435,3.81229411,2623.1,2622.7,8.0]
["bitfinex","ETHUSD",1747211645949,7.5040449,2623.3,2622.7,8.0]
["bitfinex","ETHUSD",1747211645950,3.8124299,2623.0,2622.7,8.0]
["bitfinex","ETHUSD",1747211646144,3.81271923,2622.8,2622.6,8.0]
["bitfinex","ETHUSD",1747211646440,3.81271923,2622.8,2622.5,3.35358253]
["bitfinex","ETHUSD",1747211646607,7.50401738,2623.3,2622.5,8.0]
["bitfinex","ETHUSD",1747211646804,3.81294103,2622.7,2622.5,8.0]
["bitfinex","ETHUSD",1747211647007,3.81280813,2622.8,2622.5,8.0]
["bitfinex","ETHUSD",1747211647259,3.81362095,2622.2,2621.7,3.35358253]
["bitfinex","ETHUSD",1747211647428,1.414,2622.6,2621.7,3.35358253]
["bitfinex","ETHUSD",1747211647624,3.81331579,2622.4,2621.9,3.81402799]
["bitfinex","ETHUSD",1747211647829,3.81341098,2622.4,2621.8,4.28232227]
["bitfinex","ETHUSD",1747211648132,3.81341098,2622.4,2622.0,8.0]
["bitfinex","ETHUSD",1747211648351,3.81323417,2622.5,2622.0,11.81377917]
["bitfinex","ETHUSD",1747211648557,5.105,2622.6,2622.0,8.0]
["bitfinex","ETHUSD",1747211648726,3.81316408,2622.5,2622.0,11.81381974]
["bitfinex","ETHUSD",1747211649226,5.105,2622.6,2622.0,0.28038718]
["bitfinex","ETHUSD",1747211649427,3.81322194,2622.5,2622.0,3.8138158]
["bitfinex","ETHUSD",1747211649661,5.105,2622.6,2622.1,3.35358253]
["bitfinex","ETHUSD",1747211649868,1.419,2623.3,2622.4,3.81330079]
["bitfinex","ETHUSD",1747211650065,1.419,2623.6,2622.5,3.35358253]
["bitfinex","ETHUSD",1747211650241,3.81208939,2623.3,2622.8,8.0]
["bitfinex","ETHUSD",1747211650435,3.81189628,2623.4,2622.7,1.3289]
["bitfinex","ETHUSD",1747211650636,1.419,2623.6,2622.3,9.3289]
["bitfinex","ETHUSD",1747211650829,5.2306844,2623.6,2622.6,3.81292038]
["bitfinex","ETHUSD",1747211651025,5.23066532,2623.6,2622.3,9.3289]
["bitfinex","ETHUSD",1747211651365,3.81242204,2623.1,2622.6,3.8129516]
["bitfinex","ETHUSD",1747211651563,1.419,2623.6,2622.6,8.0]
["bitfinex","ETHUSD",1747211651761,3.8128646,2622.7,2622.3,9.3289]
["bitfinex","ETHUSD",1747211652060,1.4035,2622.9,2622.2,3.35358253]
["bitfinex","ETHUSD",1747211652286,5.21608956,2622.9,2622.2,8.0]
["bitfinex","ETHUSD",1747211652502,3.81308481,2622.6,2622.2,8.0]
["bitfinex","ETHUSD",1747211652701,3.81315628,2622.5,2622.2,8.0]
["bitfinex","ETHUSD",1747211653054,3.81344621,2622.3,2622.2,8.0]
["bitfinex","ETHUSD",1747211653251,3.81368058,2622.2,2621.8,3.35358253]
["bitfinex","ETHUSD",1747211653470,0.38134462,2622.3,2621.8,7.16772748]
["bitfinex","ETHUSD",1747211653787,3.81336767,2622.4,2621.9,3.81401022]
["bitfinex","ETHUSD",1747211654161,3.81345667,2622.3,2621.8,7.16768019]
["bitfinex","ETHUSD",1747211654654,3.691,2622.6,2621.8,3.35358253]
["bitfinex","ETHUSD",1747211654851,7.50406119,2622.6,2621.8,7.16771095]
["bitfinex","ETHUSD",1747211655065,7.50406119,2622.6,2621.8,3.35358253]
["bitfinex","ETHUSD",1747211655066,3.81315538,2622.5,2621.8,3.35358253]
["bitfinex","ETHUSD",1747211655292,3.81345206,2622.3,2621.9,8.0]
["bitfinex","ETHUSD",1747211655472,3.8136724,2622.2,2621.9,8.2837612]
["bitfinex","ETHUSD",1747211656091,4.44140612,2622.6,2621.9,8.2837612]
["bitfinex","ETHUSD",1747211656398,3.81288036,2622.7,2622.2,7.16708715]
["bitfinex","ETHUSD",1747211656583,3.81218704,2623.2,2622.6,3.35358253]
["bitfinex","ETHUSD",1747211656584,1.3616,2623.2,2622.6,3.35358253]
["bitfinex","ETHUSD",1747211656774,3.81233953,2623.1,2622.6,7.16658195]
["bitfinex","ETHUSD",1747211657093,1.3616,2623.2,2622.6,3.35358253]
["bitfinex","ETHUSD",1747211657271,3.81265301,2622.9,2622.6,3.35358253]
["bitfinex","ETHUSD",1747211657467,3.81277654,2622.8,2622.6,3.35358253]
["bitfinex","ETHUSD",1747211657796,3.81277654,2622.8,2622.3,16.83429656]
["bitfinex","ETHUSD",1747211657797,5.67900595,2623.2,2622.4,8.0]
["bitfinex","ETHUSD",1747211657970,3.8126998,2622.9,2622.4,8.0]
["bitfinex","ETHUSD",1747211658169,3.81253496,2623.0,2622.5,3.81308134]
["bitfinex","ETHUSD",1747211658371,3.81250316,2623.0,2622.6,4.53489066]
["bitfinex","ETHUSD",1747211658584,3.81250316,2623.0,2622.6,3.35358253]
["bitfinex","ETHUSD",1747211658783,3.81240422,2623.1,2622.6,7.16656148]
["bitfinex","ETHUSD",1747211658988,3.81213784,2623.2,2622.6,3.35358253]
["bitfinex","ETHUSD",1747211659190,3.69,2623.3,2622.6,3.35358253]
["bitfinex","ETHUSD",1747211659191,3.81272807,2622.8,2622.6,3.35358253]
["bitfinex","ETHUSD",1747211659399,3.81246333,2623.0,2622.6,3.35358253]
["bitfinex","ETHUSD",1747211659704,3.81229136,2623.1,2622.6,3.35358253]
["bitfinex","ETHUSD",1747211659913,3.81249239,2623.0,2622.6,3.35358253]
["bitfinex","ETHUSD",1747211660064,3.81225764,2623.2,2622.7,3.8128256]
["bitfinex","ETHUSD",1747211660264,3.81230959,2623.1,2622.6,8.68320567]
["bitfinex","ETHUSD",1747211660471,3.81268693,2622.9,2622.6,4.8702544]
["bitfinex","ETHUSD",1747211660665,3.81252234,2623.0,2622.6,3.35358253]
["bitfinex","ETHUSD",1747211660866,3.81282513,2622.8,2622.6,3.35358253]
["bitfinex","ETHUSD",1747211661174,3.81282513,2622.8,2622.4,8.0]
["bitfinex","ETHUSD",1747211661175,3.81276677,2622.8,2622.4,8.0]
["bitfinex","ETHUSD",1747211661491,8.87210615,2623.5,2622.7,8.0]
["bitfinex","ETHUSD",1747211661492,5.0604,2623.5,2622.7,8.0]
["bitfinex","ETHUSD",1747211661700,3.81268403,2622.9,2622.7,8.0]
["bitfinex","ETHUSD",1747211662099,3.81184722,2623.4,2622.7,8.0]
["bitfinex","ETHUSD",1747211662100,5.0604,2623.5,2622.7,8.0]
["bitfinex","ETHUSD",1747211662259,3.81231605,2623.1,2622.7,8.0]
["bitfinex","ETHUSD",1747211662791,3.81258724,2622.9,2622.7,8.0]
["bitfinex","ETHUSD",1747211663508,3.81294805,2622.7,2622.3,8.37448253]
["bitfinex","ETHUSD",1747211663796,1.3276,2623.0,2622.4,8.0]
["bitfinex","ETHUSD",1747211663797,3.81276867,2622.8,2622.4,8.0]
["bitfinex","ETHUSD",1747211663995,3.81257826,2622.9,2622.4,8.0]
["bitfinex","ETHUSD",1747211664191,3.689,2623.5,2622.4,8.0]
["bitfinex","ETHUSD",1747211664192,3.81176442,2623.5,2622.7,3.35358253]
["bitfinex","ETHUSD",1747211664410,3.81239123,2623.1,2622.8,8.0]
["bitfinex","ETHUSD",1747211664605,1.333,2623.6,2622.8,8.0]
["bitfinex","ETHUSD",1747211664606,3.81257386,2622.9,2622.8,8.0]
["bitfinex","ETHUSD",1747211664816,1.333,2623.6,2622.8,8.0]
["bitfinex","ETHUSD",1747211665000,3.81257386,2622.9,2622.8,8.0]
["bitfinex","ETHUSD",1747211665803,3.8128646,2622.7,2622.6,3.692]
["bitfinex","ETHUSD",1747211666170,3.81279561,2622.8,2622.6,3.692]
["bitfinex","ETHUSD",1747211666399,3.81279449,2622.8,2622.6,3.692]
["bitfinex","ETHUSD",1747211666579,1.3483,2623.1,2622.6,3.692]
["bitfinex","ETHUSD",1747211666778,3.8128646,2622.7,2622.6,3.692]
["bitfinex","ETHUSD",1747211666984,3.8128646,2622.7,2622.4,8.0]
["bitfinex","ETHUSD",1747211667397,3.81278592,2622.8,2622.4,11.81328579]
["bitfinex","ETHUSD",1747211667596,3.81278592,2622.8,2622.4,8.0]
["bitfinex","ETHUSD",1747211667902,3.8125881,2622.9,2622.4,8.0]
["bitfinex","ETHUSD",1747211668103,3.81273821,2622.8,2622.4,8.0]
["bitfinex","ETHUSD",1747211668843,5.0374,2623.5,2622.6,8.0]
["bitfinex","ETHUSD",1747211668986,3.81273482,2622.8,2622.6,8.0]
["bitfinex","ETHUSD",1747211669185,3.81234829,2623.1,2622.6,8.0]
["bitfinex","ETHUSD",1747211669388,3.81240343,2623.1,2622.7,3.35358253]
["bitfinex","ETHUSD",1747211670026,5.0374,2623.5,2622.7,3.35358253]
["bitfinex","ETHUSD",1747211670203,3.81248372,2623.0,2622.7,3.35358253]
["bitfinex","ETHUSD",1747211670600,3.81260869,2622.9,2622.7,3.35358253]
["bitfinex","ETHUSD",1747211670802,3.81250477,2623.0,2622.7,3.35358253]
["bitfinex","ETHUSD",1747211671424,3.81236447,2623.1,2622.7,3.35358253]
["bitfinex","ETHUSD",1747211671629,3.81217421,2623.2,2622.7,3.35358253]
["bitfinex","ETHUSD",1747211671811,8.94893113,2623.8,2623.2,8.0]
["bitfinex","ETHUSD",1747211672011,3.81167482,2623.6,2623.2,8.0]
["bitfinex","ETHUSD",1747211672198,7.49733693,2623.8,2623.2,8.0]
["bitfinex","ETHUSD",1747211672406,7.49728836,2623.8,2623.3,1.3052]
["bitfinex","ETHUSD",1747211672605,7.49733125,2623.8,2623.3,1.3052]
["bitfinex","ETHUSD",1747211672805,3.81133125,2623.8,2623.4,8.0]
["bitfinex","ETHUSD",1747211673126,3.81150529,2623.7,2623.4,8.0]
["bitfinex","ETHUSD",1747211674234,3.81170192,2623.5,2623.4,8.0]
["bitfinex","ETHUSD",1747211674524,3.81170192,2623.5,2623.3,0.2909463]
["bitfinex","ETHUSD",1747211674691,3.81184722,2623.4,2623.3,0.2909463]
["bitfinex","ETHUSD",1747211675092,3.81184722,2623.4,2622.9,11.81254423]
["bitfinex","ETHUSD",1747211675332,3.81184722,2623.4,2622.9,14.07961908]
["bitfinex","ETHUSD",1747211675834,3.81113922,2623.9,2623.5,8.0]
["bitfinex","ETHUSD",1747211676045,3.81090941,2624.1,2623.7,8.0]
["bitfinex","ETHUSD",1747211676327,3.81075899,2624.2,2623.7,11.79764716]
["bitfinex","ETHUSD",1747211676490,13.79948016,2625.1,2623.7,11.79764716]
["bitfinex","ETHUSD",1747211676491,9.99,2625.1,2623.7,1.89627764]
["bitfinex","ETHUSD",1747211676693,4.70471833,2625.6,2624.5,3.35358253]
["bitfinex","ETHUSD",1747211677008,3.81010439,2624.6,2624.5,7.04458253]
["bitfinex","ETHUSD",1747211677340,3.80954347,2625.0,2624.3,3.691]
["bitfinex","ETHUSD",1747211677517,3.8101784,2624.6,2624.3,3.691]
["bitfinex","ETHUSD",1747211677999,3.80954347,2625.0,2624.2,3.35358253]
["bitfinex","ETHUSD",1747211678199,3.80954347,2625.0,2623.3,0.29168953]
["bitfinex","ETHUSD",1747211678200,3.8103275,2624.5,2624.3,3.691]
["bitfinex","ETHUSD",1747211678529,7.87367956,2624.9,2624.3,8.0]
["bitfinex","ETHUSD",1747211678690,4.06395435,2624.9,2624.3,8.0]
["bitfinex","ETHUSD",1747211678887,3.81005006,2624.7,2624.3,8.0]
["bitfinex","ETHUSD",1747211679217,3.8102719,2624.5,2624.3,8.0]
["bitfinex","ETHUSD",1747211679417,3.81005006,2624.7,2624.3,8.0]
["bitfinex","ETHUSD",1747211679593,3.81026278,2624.5,2624.3,8.0]
["bitfinex","ETHUSD",1747211680028,3.81039475,2624.4,2624.3,8.0]
["bitfinex","ETHUSD",1747211680602,3.81079967,2624.2,2623.9,8.0]
["bitfinex","ETHUSD",1747211680829,0.78740044,2624.7,2623.9,8.0]
["bitfinex","ETHUSD",1747211680830,3.81060687,2624.3,2623.9,8.0]
["bitfinex","ETHUSD",1747211681045,3.81060687,2624.3,2623.9,8.62282171]
["bitfinex","ETHUSD",1747211681207,3.81038004,2624.5,2623.9,10.57068828]
["bitfinex","ETHUSD",1747211681413,3.8099338,2624.8,2624.3,8.0]
["bitfinex","ETHUSD",1747211681619,3.81002877,2624.7,2624.3,8.0]
["bitfinex","ETHUSD",1747211681797,3.81010439,2624.6,2624.3,8.0]
["bitfinex","ETHUSD",1747211681998,3.81022339,2624.6,2624.3,8.0]
["bitfinex","ETHUSD",1747211682199,3.81000385,2624.7,2624.3,8.0]
["bitfinex","ETHUSD",1747211682922,5.22340057,2625.2,2624.4,1.3052]
["bitfinex","ETHUSD",1747211683122,3.80959922,2625.0,2624.5,3.81023368]
["bitfinex","ETHUSD",1747211683294,7.49037869,2625.1,2624.4,1.3052]
["bitfinex","ETHUSD",1747211683295,3.80967707,2624.9,2624.4,1.3052]
["bitfinex","ETHUSD",1747211683500,3.681,2625.1,2624.4,1.3052]
["bitfinex","ETHUSD",1747211683501,3.681,2625.1,2624.4,9.3052]
["bitfinex","ETHUSD",1747211683723,3.681,2625.1,2624.4,12.9872]
["bitfinex","ETHUSD",1747211683923,3.80976761,2624.9,2624.4,16.79756536]
["bitfinex","ETHUSD",1747211684354,4.31905142,2625.0,2624.4,12.9872]
["bitfinex","ETHUSD",1747211684633,3.81019963,2624.6,2624.4,12.9872]
["bitfinex","ETHUSD",1747211684953,3.81004237,2624.7,2624.4,12.9872]
["bitfinex","ETHUSD",1747211685153,0.50951,2625.0,2624.4,16.79759004]
["bitfinex","ETHUSD",1747211685154,3.8097635,2624.9,2624.4,16.79759004]
["bitfinex","ETHUSD",1747211685301,3.80975063,2624.9,2624.4,16.79753244]
["bitfinex","ETHUSD",1747211685503,3.80994797,2624.8,2624.4,12.9872]
["bitfinex","ETHUSD",1747211685751,3.80997408,2624.7,2624.4,12.9872]
["bitfinex","ETHUSD",1747211685932,3.8100563,2624.7,2624.4,12.9872]
["bitfinex","ETHUSD",1747211686396,0.50951,2625.0,2624.4,12.9872]
["bitfinex","ETHUSD",1747211686601,3.80967519,2624.9,2624.4,18.43159838]
["bitfinex","ETHUSD",1747211687511,5.22342693,2625.2,2624.8,8.0]
["bitfinex","ETHUSD",1747211687713,1.4141,2625.2,2624.8,11.80978673]
["bitfinex","ETHUSD",1747211687913,1.4141,2625.2,2624.4,6.62127825]
["bitfinex","ETHUSD",1747211687914,1.4141,2625.2,2625.1,8.0]
["bitfinex","ETHUSD",1747211688104,1.4141,2625.2,2625.1,11.681]
["bitfinex","ETHUSD",1747211688706,1.4141,2625.2,2625.1,11.43828665]
["bitfinex","ETHUSD",1747211689005,5.22333358,2625.2,2625.1,11.43828665]
["bitfinex","ETHUSD",1747211689240,2.31734482,2625.2,2625.1,11.43828665]
["bitfinex","ETHUSD",1747211689601,1.4141,2625.2,2625.1,11.43828665]
["bitfinex","ETHUSD",1747211690542,3.8091598,2625.3,2625.1,11.43828665]
["bitfinex","ETHUSD",1747211691040,3.80923358,2625.2,2625.1,11.43828665]
["bitfinex","ETHUSD",1747211693030,3.80850498,2625.8,2625.1,11.43828665]
["bitfinex","ETHUSD",1747211693225,3.80901517,2625.4,2625.1,11.43828665]
["bitfinex","ETHUSD",1747211693505,3.80853187,2625.7,2625.2,0.03809063]
["bitfinex","ETHUSD",1747211693710,1.4225,2625.9,2625.1,11.43828665]
["bitfinex","ETHUSD",1747211693711,3.8088979,2625.5,2625.1,11.43828665]
["bitfinex","ETHUSD",1747211694237,3.80857469,2625.7,2625.4,1.3052]
["bitfinex","ETHUSD",1747211695221,3.80879832,2625.5,2625.4,1.3052]
["bitfinex","ETHUSD",1747211695627,3.80871332,2625.6,2625.4,1.3052]
["bitfinex","ETHUSD",1747211696238,3.80908848,2625.3,2625.2,8.0]
["bitfinex","ETHUSD",1747211696810,3.80908848,2625.3,2625.2,11.68]
["bitfinex","ETHUSD",1747211698410,3.8087452,2625.6,2625.3,8.0]
["bitfinex","ETHUSD",1747211698610,3.80854402,2625.7,2625.3,1.3175]
["bitfinex","ETHUSD",1747211699047,3.80845923,2625.8,2625.3,1.3175]
["bitfinex","ETHUSD",1747211699214,3.80843891,2625.8,2625.4,8.0]
["bitfinex","ETHUSD",1747211699415,3.8085329,2625.7,2625.4,8.0]
["bitfinex","ETHUSD",1747211700244,3.80838819,2625.8,2625.4,8.0]
["bitfinex","ETHUSD",1747211700639,3.80851028,2625.7,2625.4,8.0]
["bitfinex","ETHUSD",1747211701545,3.80894339,2625.4,2625.3,1.3175]
["bitfinex","ETHUSD",1747211701754,3.80894339,2625.4,2625.3,3.68]
["bitfinex","ETHUSD",1747211702241,3.80887492,2625.5,2625.4,8.0]
["bitfinex","ETHUSD",1747211702444,3.80887492,2625.5,2625.3,3.68]
["bitfinex","ETHUSD",1747211702445,3.80894339,2625.4,2625.3,3.68]
["bitfinex","ETHUSD",1747211702645,3.80958688,2625.0,2624.9,3.68]
["bitfinex","ETHUSD",1747211702813,3.80958688,2625.0,2624.9,8.0]
["bitfinex","ETHUSD",1747211703949,3.80944693,2625.1,2625.0,8.0]
["bitfinex","ETHUSD",1747211704124,3.80966893,2624.9,2624.8,3.68]
["bitfinex","ETHUSD",1747211704325,3.80989125,2624.8,2624.7,8.0]
["bitfinex","ETHUSD",1747211704812,1.3731,2625.3,2624.7,8.0]
["bitfinex","ETHUSD",1747211705157,0.67872088,2625.4,2624.7,8.0]
["bitfinex","ETHUSD",1747211705326,3.80874631,2625.6,2625.2,8.0]
["bitfinex","ETHUSD",1747211705526,3.80823082,2625.9,2625.2,11.68]
["bitfinex","ETHUSD",1747211705753,3.80893156,2625.5,2625.2,11.68]
["bitfinex","ETHUSD",1747211705959,1.4615,2626.3,2625.2,11.68]
["bitfinex","ETHUSD",1747211706262,3.8087353,2625.6,2625.2,13.31510825]
["bitfinex","ETHUSD",1747211706615,3.80890522,2625.5,2625.2,13.31510825]
["bitfinex","ETHUSD",1747211706811,3.80908848,2625.3,2625.2,11.68]
["bitfinex","ETHUSD",1747211707062,3.80902289,2625.4,2625.2,11.68]
["bitfinex","ETHUSD",1747211707226,3.80908848,2625.3,2625.2,11.68]
["bitfinex","ETHUSD",1747211707551,3.80908848,2625.3,2625.2,3.68]
["bitfinex","ETHUSD",1747211707956,3.80937869,2625.1,2624.5,1.3175]
["bitfinex","ETHUSD",1747211708176,1.4244,2625.2,2624.5,6.50065]
["bitfinex","ETHUSD",1747211708361,3.80937869,2625.1,2624.6,8.0]
["bitfinex","ETHUSD",1747211708739,3.80995923,2624.7,2624.6,8.0]
["bitfinex","ETHUSD",1747211709968,3.81030616,2624.5,2624.1,0.29207899]
["bitfinex","ETHUSD",1747211710134,3.81017784,2624.6,2624.1,12.4020627]
["bitfinex","ETHUSD",1747211710332,3.81026296,2624.5,2624.1,8.59124007]
["bitfinex","ETHUSD",1747211711166,5.27057938,2624.9,2624.1,8.59124007]
["bitfinex","ETHUSD",1747211711167,3.80986662,2624.8,2624.1,8.59124007]
["bitfinex","ETHUSD",1747211711471,3.81006888,2624.7,2624.1,3.81074267]
["bitfinex","ETHUSD",1747211711639,1.4609,2624.9,2624.0,7.48186761]
["bitfinex","ETHUSD",1747211711835,3.81004012,2624.7,2624.2,15.16414418]
["bitfinex","ETHUSD",1747211712565,1.4537,2625.2,2624.7,8.0]
["bitfinex","ETHUSD",1747211712736,3.671,2625.3,2624.7,9.13535825]
["bitfinex","ETHUSD",1747211712937,3.80962952,2625.0,2624.7,8.0]
["bitfinex","ETHUSD",1747211713177,7.48020881,2625.3,2624.8,5.12729349]
["bitfinex","ETHUSD",1747211713470,3.80924039,2625.2,2624.8,1.3175]
["bitfinex","ETHUSD",1747211713671,1.4231,2625.5,2624.8,1.3175]
["bitfinex","ETHUSD",1747211713834,3.8089908,2625.4,2624.9,3.84768005]
["bitfinex","ETHUSD",1747211714040,3.8089908,2625.4,2625.0,8.0]
["bitfinex","ETHUSD",1747211714238,3.8089908,2625.4,2624.9,5.54517866]
["bitfinex","ETHUSD",1747211714239,1.4231,2625.5,2624.6,7.02458253]
["bitfinex","ETHUSD",1747211714470,3.80975732,2624.9,2624.7,8.0]
["bitfinex","ETHUSD",1747211714654,3.80981408,2624.8,2624.7,8.0]
["bitfinex","ETHUSD",1747211714868,7.47966099,2625.6,2624.3,1.3175]
["bitfinex","ETHUSD",1747211715037,7.47966099,2625.6,2624.0,0.27979851]
["bitfinex","ETHUSD",1747211715038,3.81024957,2624.5,2624.4,3.671]
["bitfinex","ETHUSD",1747211715373,3.81016401,2624.6,2624.5,8.0]
["bitfinex","ETHUSD",1747211716145,3.81003284,2624.7,2624.5,8.0]
["bitfinex","ETHUSD",1747211716482,3.81010439,2624.6,2624.5,8.0]
["bitfinex","ETHUSD",1747211717264,5.17074957,2624.5,2624.4,8.0]
["bitfinex","ETHUSD",1747211717463,3.8109756,2624.0,2623.9,3.671]
["bitfinex","ETHUSD",1747211718260,3.8109756,2624.0,2623.4,3.35358253]
["bitfinex","ETHUSD",1747211718459,3.8109756,2624.0,2623.2,13.708]
["bitfinex","ETHUSD",1747211718460,3.81167176,2623.6,2623.3,0.2835239]
["bitfinex","ETHUSD",1747211718661,1.3675,2623.9,2623.4,8.0]
["bitfinex","ETHUSD",1747211718983,3.81155957,2623.6,2623.4,8.0]
["bitfinex","ETHUSD",1747211719282,3.81170192,2623.5,2623.4,8.0]
["bitfinex","ETHUSD",1747211719583,5.17869438,2623.9,2623.2,17.379]
["bitfinex","ETHUSD",1747211719584,3.8112661,2623.8,2623.2,17.379]
["bitfinex","ETHUSD",1747211719789,3.81184722,2623.4,2623.3,8.0]
["bitfinex","ETHUSD",1747211720302,3.81278363,2622.8,2622.7,3.672]
["bitfinex","ETHUSD",1747211720589,3.81264374,2622.9,2622.8,8.0]
["bitfinex","ETHUSD",1747211720784,3.81264374,2622.9,2622.8,1.15372125]
["bitfinex","ETHUSD",1747211720985,3.81271923,2622.8,2622.7,3.672]
["bitfinex","ETHUSD",1747211721171,3.81264038,2622.9,2622.7,3.672]
["bitfinex","ETHUSD",1747211721787,3.81271923,2622.8,2622.7,3.672]
["bitfinex","ETHUSD",1747211722757,3.81251161,2623.0,2622.7,3.672]
["bitfinex","ETHUSD",1747211722957,3.43181357,2623.0,2622.7,3.672]
["bitfinex","ETHUSD",1747211723273,3.81192948,2623.4,2622.8,5.13009624]
["bitfinex","ETHUSD",1747211723474,1.3221,2623.9,2623.2,3.35358253]
["bitfinex","ETHUSD",1747211723662,3.81148943,2623.7,2623.2,3.35358253]
["bitfinex","ETHUSD",1747211723866,5.13332189,2623.9,2623.3,3.672]
["bitfinex","ETHUSD",1747211724080,3.81148275,2623.7,2623.3,3.672]
["bitfinex","ETHUSD",1747211724490,3.81184722,2623.4,2623.3,3.672]
["bitfinex","ETHUSD",1747211725189,3.81130138,2623.8,2623.3,3.672]
["bitfinex","ETHUSD",1747211725515,3.811526,2623.7,2623.3,3.672]
["bitfinex","ETHUSD",1747211725801,3.81134418,2623.8,2623.4,1.2144]
["bitfinex","ETHUSD",1747211725956,3.81141451,2623.7,2623.4,1.2144]
["bitfinex","ETHUSD",1747211726159,3.81134604,2623.8,2623.4,2.41960403]
["bitfinex","ETHUSD",1747211726788,1.3764,2624.1,2623.6,3.35358253]
["bitfinex","ETHUSD",1747211726979,3.81095975,2624.1,2623.6,3.35358253]
["bitfinex","ETHUSD",1747211727174,3.81027278,2624.5,2623.9,3.35358253]
["bitfinex","ETHUSD",1747211727413,3.3820323,2624.6,2624.2,3.35358253]
["bitfinex","ETHUSD",1747211727578,3.80969691,2624.9,2624.2,3.3916854]
["bitfinex","ETHUSD",1747211727889,4.9832,2625.0,2624.2,3.35358253]
["bitfinex","ETHUSD",1747211728091,4.9832,2625.0,2624.3,8.0]
["bitfinex","ETHUSD",1747211728258,3.81039475,2624.4,2624.3,8.0]
["bitfinex","ETHUSD",1747211728463,8.79285507,2625.0,2624.2,8.0]
["bitfinex","ETHUSD",1747211728679,3.81005296,2624.7,2624.3,0.03810466]
["bitfinex","ETHUSD",1747211728883,3.81005296,2624.7,2624.2,11.63833838]
["bitfinex","ETHUSD",1747211728884,3.8103178,2624.5,2624.2,11.63833838]
["bitfinex","ETHUSD",1747211729086,3.81000777,2624.7,2624.2,15.44900133]
["bitfinex","ETHUSD",1747211729403,3.8101664,2624.6,2624.2,11.63833838]
["bitfinex","ETHUSD",1747211729574,3.81002567,2624.7,2624.2,15.44901923]
["bitfinex","ETHUSD",1747211729774,3.81002567,2624.7,2624.2,17.69673702]
["bitfinex","ETHUSD",1747211729977,4.9832,2625.0,2624.2,13.88605617]
["bitfinex","ETHUSD",1747211729978,3.80966893,2624.9,2624.2,13.88605617]
["bitfinex","ETHUSD",1747211730204,3.81053995,2624.3,2624.2,11.63833838]
["bitfinex","ETHUSD",1747211730500,3.81053995,2624.3,2624.2,8.28475585]
["bitfinex","ETHUSD",1747211730708,3.81053995,2624.3,2624.2,8.0]
["bitfinex","ETHUSD",1747211730903,3.8112661,2623.8,2623.7,8.0]
["bitfinex","ETHUSD",1747211731406,3.81141136,2623.7,2623.6,3.672]
["bitfinex","ETHUSD",1747211731613,3.81131739,2623.8,2623.6,3.672]
["bitfinex","ETHUSD",1747211731821,3.81119933,2623.9,2623.6,3.672]
["bitfinex","ETHUSD",1747211732110,3.81119933,2623.9,2623.5,13.99601204]
["bitfinex","ETHUSD",1747211732300,3.81130912,2623.8,2623.5,17.66801204]
["bitfinex","ETHUSD",1747211732613,1.4025,2624.3,2623.7,3.35358253]
["bitfinex","ETHUSD",1747211732787,7.4772772,2624.5,2623.9,8.0]
["bitfinex","ETHUSD",1747211732988,3.81047246,2624.4,2624.0,3.39168887]
["bitfinex","ETHUSD",1747211733211,3.81010933,2624.6,2624.1,7.48272502]
["bitfinex","ETHUSD",1747211733511,5.0442,2624.9,2624.1,3.672]
["bitfinex","ETHUSD",1747211733811,3.81060788,2624.3,2624.1,3.672]
["bitfinex","ETHUSD",1747211734013,3.81018288,2624.6,2624.1,7.48279716]
["bitfinex","ETHUSD",1747211734189,5.54862,2624.9,2624.1,3.672]
["bitfinex","ETHUSD",1747211734390,3.81030978,2624.5,2624.1,3.672]
["bitfinex","ETHUSD",1747211734587,3.81040764,2624.4,2624.2,8.0]
["bitfinex","ETHUSD",1747211734815,3.81053995,2624.3,2624.2,8.0]
["bitfinex","ETHUSD",1747211734985,3.81011245,2624.6,2624.2,8.0]
["bitfinex","ETHUSD",1747211735191,3.81033643,2624.5,2624.2,8.0]
["bitfinex","ETHUSD",1747211735512,3.81053995,2624.3,2624.2,8.0]
["bitfinex","ETHUSD",1747211735877,3.8104745,2624.4,2624.2,8.0]
["bitfinex","ETHUSD",1747211736195,3.81002965,2624.7,2624.2,13.31320036]
["bitfinex","ETHUSD",1747211736384,3.80987323,2624.8,2624.4,9.2144]
["bitfinex","ETHUSD",1747211736591,3.80995991,2624.7,2624.4,9.2144]
["bitfinex","ETHUSD",1747211736792,3.81012715,2624.6,2624.4,9.2144]
["bitfinex","ETHUSD",1747211737503,3.8104754,2624.4,2624.2,8.0]
["bitfinex","ETHUSD",1747211737704,3.81053995,2624.3,2624.2,8.0]
["bitfinex","ETHUSD",1747211738015,3.80996649,2624.7,2624.4,8.0]
["bitfinex","ETHUSD",1747211738219,1.3128,2625.2,2624.5,0.03810157]
["bitfinex","ETHUSD",1747211738416,3.80947071,2625.1,2624.8,1.2144]
["bitfinex","ETHUSD",1747211738575,3.80947071,2625.1,2624.9,3.672]
["bitfinex","ETHUSD",1747211738776,1.3821,2625.8,2625.0,11.35358253]
["bitfinex","ETHUSD",1747211738980,1.3821,2625.8,2625.2,8.0]
["bitfinex","ETHUSD",1747211738981,3.80872999,2625.6,2625.2,8.0]
["bitfinex","ETHUSD",1747211740013,3.80882375,2625.5,2625.2,8.0]
["bitfinex","ETHUSD",1747211740318,3.80882375,2625.5,2625.0,7.16304442]
["bitfinex","ETHUSD",1747211740688,1.3821,2625.8,2625.0,11.35358253]
["bitfinex","ETHUSD",1747211740890,3.80906215,2625.4,2625.0,11.35358253]
["bitfinex","ETHUSD",1747211741214,3.80886177,2625.5,2625.0,15.4455661]
["bitfinex","ETHUSD",1747211741417,3.80886177,2625.5,2625.0,17.8597435]
["bitfinex","ETHUSD",1747211741618,1.3659,2626.2,2625.6,3.80858079]
["bitfinex","ETHUSD",1747211741780,1.3659,2626.2,2625.8,8.0]
["bitfinex","ETHUSD",1747211742117,3.8078249,2626.2,2625.8,8.0]
["bitfinex","ETHUSD",1747211742614,3.8077831,2626.2,2625.8,8.0]
["bitfinex","ETHUSD",1747211743173,3.80688694,2626.9,2626.0,1.2144]
["bitfinex","ETHUSD",1747211743380,3.80762719,2626.4,2626.0,1.2144]
["bitfinex","ETHUSD",1747211744015,1.3322,2627.1,2625.8,11.35358253]
["bitfinex","ETHUSD",1747211744216,3.80773537,2626.3,2626.1,8.0]
["bitfinex","ETHUSD",1747211745023,3.8077831,2626.2,2626.1,8.0]
["bitfinex","ETHUSD",1747211745195,3.80770957,2626.3,2626.1,8.0]
["bitfinex","ETHUSD",1747211745396,3.8077831,2626.2,2626.1,8.0]
["bitfinex","ETHUSD",1747211745597,3.80751253,2626.4,2626.1,8.0]
["bitfinex","ETHUSD",1747211745996,3.80741677,2626.5,2626.1,8.0]
["bitfinex","ETHUSD",1747211746608,7.46779163,2626.9,2626.1,8.0]
["bitfinex","ETHUSD",1747211746811,3.80771052,2626.3,2626.1,8.0]
["bitfinex","ETHUSD",1747211746983,3.80756533,2626.4,2626.1,8.0]
["bitfinex","ETHUSD",1747211747183,3.8075208,2626.4,2626.1,8.0]
["bitfinex","ETHUSD",1747211747418,3.8077831,2626.2,2626.1,8.0]
["bitfinex","ETHUSD",1747211747796,3.80768701,2626.3,2626.1,8.0]
["bitfinex","ETHUSD",1747211749429,3.80707705,2626.7,2626.1,9.1663]
["bitfinex","ETHUSD",1747211749430,3.80705828,2626.7,2626.1,9.1663]
["bitfinex","ETHUSD",1747211749627,3.80716489,2626.7,2626.2,5.06024346]
["bitfinex","ETHUSD",1747211749794,3.80728791,2626.6,2626.2,1.2144]
["bitfinex","ETHUSD",1747211750595,1.3515,2626.9,2626.2,1.2144]
["bitfinex","ETHUSD",1747211750921,3.80793869,2626.1,2626.0,11.662]
["bitfinex","ETHUSD",1747211751424,3.8090093,2625.4,2625.3,3.662]
["bitfinex","ETHUSD",1747211751621,3.80807311,2626.0,2625.4,8.0]
["bitfinex","ETHUSD",1747211751829,3.80879015,2625.6,2625.4,8.0]
["bitfinex","ETHUSD",1747211752029,3.80867773,2625.6,2625.3,3.662]
["bitfinex","ETHUSD",1747211752183,3.80867773,2625.6,2625.4,8.0]
["bitfinex","ETHUSD",1747211752184,3.8087155,2625.6,2625.4,8.0]
["bitfinex","ETHUSD",1747211752388,3.80807311,2626.0,2625.4,8.0]
["bitfinex","ETHUSD",1747211752588,3.80879832,2625.5,2625.4,8.0]
["bitfinex","ETHUSD",1747211753121,1.3377,2625.7,2625.2,3.662]
["bitfinex","ETHUSD",1747211753421,3.8088691,2625.5,2625.2,3.662]
["bitfinex","ETHUSD",1747211753723,3.80895311,2625.4,2625.2,3.662]
["bitfinex","ETHUSD",1747211754222,3.80886635,2625.5,2625.2,3.662]
["bitfinex","ETHUSD",1747211754424,3.80937869,2625.1,2625.0,0.28246085]
["bitfinex","ETHUSD",1747211754622,3.80937869,2625.1,2624.8,14.9264]
["bitfinex","ETHUSD",1747211754623,3.8095238,2625.0,2624.9,3.662]
["bitfinex","ETHUSD",1747211754929,3.80966893,2624.9,2624.8,13.712]
["bitfinex","ETHUSD",1747211755221,3.80940879,2625.1,2624.8,13.712]
["bitfinex","ETHUSD",1747211755927,3.80944583,2625.1,2624.8,13.712]
["bitfinex","ETHUSD",1747211756428,3.8095567,2625.0,2624.8,13.712]
["bitfinex","ETHUSD",1747211756627,3.80966893,2624.9,2624.8,21.712]
["bitfinex","ETHUSD",1747211757716,3.80966893,2624.9,2623.7,3.662]
["bitfinex","ETHUSD",1747211757717,3.81121863,2623.9,2623.7,3.662]
["bitfinex","ETHUSD",1747211757884,5.16428688,2624.7,2623.7,3.662]
["bitfinex","ETHUSD",1747211758089,3.81105087,2624.0,2623.8,8.0]
["bitfinex","ETHUSD",1747211758310,3.81071828,2624.2,2623.8,8.0]
["bitfinex","ETHUSD",1747211758509,3.81071828,2624.2,2623.8,10.04936641]
["bitfinex","ETHUSD",1747211758921,5.16421637,2624.7,2623.8,10.33513019]
["bitfinex","ETHUSD",1747211759125,1.323,2624.1,2623.8,8.0]
["bitfinex","ETHUSD",1747211759323,3.81112085,2623.9,2623.8,8.0]
["bitfinex","ETHUSD",1747211760198,3.8112661,2623.8,2623.7,3.662]
["bitfinex","ETHUSD",1747211760540,3.81155663,2623.6,2623.5,4.82566247]
["bitfinex","ETHUSD",1747211761450,3.81066715,2624.3,2623.7,1.2088]
["bitfinex","ETHUSD",1747211761604,3.81066715,2624.3,2623.8,10.82778235]
["bitfinex","ETHUSD",1747211761809,13.80001062,2624.7,2624.1,8.0]
["bitfinex","ETHUSD",1747211762129,3.81086431,2624.1,2623.9,8.0]
["bitfinex","ETHUSD",1747211762331,3.81065217,2624.3,2623.9,8.0]
["bitfinex","ETHUSD",1747211762517,4.9732,2624.8,2623.8,8.0]
["bitfinex","ETHUSD",1747211762717,3.81062323,2624.3,2623.8,11.81126072]
["bitfinex","ETHUSD",1747211763041,3.81062323,2624.3,2623.8,8.0]
["bitfinex","ETHUSD",1747211763245,3.81089491,2624.1,2623.8,8.0]
["bitfinex","ETHUSD",1747211763449,3.8104845,2624.4,2623.8,8.0]
["bitfinex","ETHUSD",1747211763751,0.49732,2624.7,2623.8,8.0]
["bitfinex","ETHUSD",1747211763752,3.81112085,2623.9,2623.8,8.0]
["bitfinex","ETHUSD",1747211764629,3.81010665,2624.6,2623.8,8.0]
["bitfinex","ETHUSD",1747211764630,1.4169,2624.8,2623.9,5.01983734]
["bitfinex","ETHUSD",1747211764828,3.81019099,2624.6,2624.1,11.81081267]
["bitfinex","ETHUSD",1747211765549,3.81001341,2624.7,2624.3,8.0]
["bitfinex","ETHUSD",1747211765723,3.81001341,2624.7,2624.3,11.663]
["bitfinex","ETHUSD",1747211766057,1.4169,2625.1,2624.5,1.2088]
["bitfinex","ETHUSD",1747211766223,3.663,2625.6,2624.5,1.2088]
["bitfinex","ETHUSD",1747211766224,1.4169,2625.5,2624.8,8.0]
["bitfinex","ETHUSD",1747211766548,3.80923358,2625.2,2625.1,3.35358253]
["bitfinex","ETHUSD",1747211766708,3.80884653,2625.5,2625.1,11.35358253]
["bitfinex","ETHUSD",1747211766909,3.80896586,2625.4,2625.1,11.35358253]
["bitfinex","ETHUSD",1747211767131,3.80917059,2625.3,2625.1,11.35358253]
["bitfinex","ETHUSD",1747211767467,3.80923358,2625.2,2625.1,8.0]
["bitfinex","ETHUSD",1747211767649,3.80899804,2625.4,2625.1,8.0]
["bitfinex","ETHUSD",1747211767845,3.80923358,2625.2,2625.1,8.0]
["bitfinex","ETHUSD",1747211768053,5.0739,2626.0,2625.2,8.0]
["bitfinex","ETHUSD",1747211768345,3.80874253,2625.6,2625.2,8.0]
["bitfinex","ETHUSD",1747211768776,3.80825542,2625.9,2625.2,8.0]
["bitfinex","ETHUSD",1747211768942,3.80838111,2625.8,2625.4,8.0]
["bitfinex","ETHUSD",1747211769262,3.80839356,2625.8,2625.5,3.663]
["bitfinex","ETHUSD",1747211769585,3.80760269,2626.4,2625.8,3.80827238]
["bitfinex","ETHUSD",1747211769880,3.80756476,2626.4,2625.9,7.16169959]
["bitfinex","ETHUSD",1747211770039,3.80804998,2626.1,2625.7,1.2088]
["bitfinex","ETHUSD",1747211770241,3.80734818,2626.5,2625.6,8.0]
["bitfinex","ETHUSD",1747211770242,3.80834993,2625.9,2625.6,8.0]
["bitfinex","ETHUSD",1747211770447,3.80834993,2625.9,2625.6,10.0847524]
["bitfinex","ETHUSD",1747211770645,1.3973,2626.4,2625.6,8.0]
["bitfinex","ETHUSD",1747211770837,3.80763812,2626.3,2625.2,8.46033656]
["bitfinex","ETHUSD",1747211771049,3.80918932,2625.3,2625.0,1.2088]
["bitfinex","ETHUSD",1747211771367,3.80918932,2625.3,2625.1,8.0]
["bitfinex","ETHUSD",1747211771566,1.4148,2625.6,2624.8,13.709]
["bitfinex","ETHUSD",1747211771725,0.52233273,2625.5,2624.8,13.709]
["bitfinex","ETHUSD",1747211771924,1.4077,2625.7,2624.9,8.0]
["bitfinex","ETHUSD",1747211772157,1.4077,2625.7,2624.8,13.709]
["bitfinex","ETHUSD",1747211772158,3.80966893,2624.9,2624.8,13.709]
["bitfinex","ETHUSD",1747211772331,3.80966893,2624.9,2624.7,3.655]
["bitfinex","ETHUSD",1747211772537,3.80981408,2624.8,2624.7,3.655]
["bitfinex","ETHUSD",1747211772949,3.80981408,2624.8,2624.7,11.655]
["bitfinex","ETHUSD",1747211773336,5.21721292,2625.1,2624.4,3.655]
["bitfinex","ETHUSD",1747211773568,4.33125352,2625.0,2624.4,3.655]
["bitfinex","ETHUSD",1747211773750,3.81024957,2624.5,2624.4,11.655]
["bitfinex","ETHUSD",1747211773956,3.81018022,2624.6,2624.4,11.655]
["bitfinex","ETHUSD",1747211774353,4.33123446,2625.0,2623.8,1.2088]
["bitfinex","ETHUSD",1747211774354,1.3257,2624.9,2623.8,1.2088]
["bitfinex","ETHUSD",1747211774554,1.3257,2624.3,2623.6,0.2801139]
["bitfinex","ETHUSD",1747211774765,3.81105196,2624.0,2623.6,8.0]
["bitfinex","ETHUSD",1747211774929,3.81112099,2623.9,2623.6,8.0]
["bitfinex","ETHUSD",1747211775270,3.81103752,2624.0,2623.6,8.0]
["bitfinex","ETHUSD",1747211775631,3.81113893,2623.9,2623.5,5.02504915]
["bitfinex","ETHUSD",1747211775834,4.9797,2624.3,2623.5,6.274234]
["bitfinex","ETHUSD",1747211776036,3.654,2624.3,2623.6,8.0]
["bitfinex","ETHUSD",1747211776242,3.81121634,2623.9,2623.6,8.0]
["bitfinex","ETHUSD",1747211776675,3.81169601,2623.6,2623.5,8.0]
["bitfinex","ETHUSD",1747211777051,5.16785043,2624.2,2623.5,11.35358253]
["bitfinex","ETHUSD",1747211777239,3.81068516,2624.2,2623.6,5.31232829]
["bitfinex","ETHUSD",1747211777572,1.2909,2624.8,2623.9,3.35358253]
["bitfinex","ETHUSD",1747211777760,3.81017629,2624.6,2624.1,3.81075479]
["bitfinex","ETHUSD",1747211777933,3.654,2624.8,2624.3,3.35358253]
["bitfinex","ETHUSD",1747211778275,1.2909,2625.2,2624.7,8.0]
["bitfinex","ETHUSD",1747211778276,5.10026936,2625.2,2624.7,8.0]
["bitfinex","ETHUSD",1747211778446,3.80936339,2625.2,2624.7,19.03575806]
["bitfinex","ETHUSD",1747211778649,3.80936339,2625.2,2624.7,22.38934059]
["bitfinex","ETHUSD",1747211779066,3.80928701,2625.2,2624.7,22.38931654]
["bitfinex","ETHUSD",1747211779262,9.00598674,2625.6,2625.1,3.80929726]
["bitfinex","ETHUSD",1747211779448,5.19724337,2625.6,2625.1,0.38092973]
["bitfinex","ETHUSD",1747211779640,5.19724337,2625.6,2625.5,8.0]
["bitfinex","ETHUSD",1747211779843,5.19724337,2625.6,2625.5,11.80879832]
["bitfinex","ETHUSD",1747211780037,5.19724337,2625.6,2625.5,15.16238085]
["bitfinex","ETHUSD",1747211780366,5.19724337,2625.6,2625.5,15.44856035]
["bitfinex","ETHUSD",1747211780566,3.8075491,2626.4,2625.8,3.80827539]
["bitfinex","ETHUSD",1747211780760,7.56754041,2626.5,2625.7,3.80844831]
["bitfinex","ETHUSD",1747211780960,7.56754041,2626.5,2625.6,8.0]
["bitfinex","ETHUSD",1747211780961,3.80749314,2626.4,2625.6,8.0]
["bitfinex","ETHUSD",1747211781161,3.80739425,2626.5,2626.0,9.2088]
["bitfinex","ETHUSD",1747211781348,1.4052,2626.9,2626.2,8.0]
["bitfinex","ETHUSD",1747211781679,3.80785983,2626.2,2626.0,8.0]
["bitfinex","ETHUSD",1747211781975,3.8074183,2626.5,2626.0,8.0]
["bitfinex","ETHUSD",1747211782334,3.80788556,2626.2,2626.0,8.0]
["bitfinex","ETHUSD",1747211782534,3.80770745,2626.3,2626.0,8.0]
["bitfinex","ETHUSD",1747211782840,3.80735793,2626.5,2626.0,8.0]
["bitfinex","ETHUSD",1747211783361,0.50582,2626.8,2626.1,0.03807668]
["bitfinex","ETHUSD",1747211783669,3.80715412,2626.7,2626.1,8.0]
["bitfinex","ETHUSD",1747211783902,3.80758472,2626.4,2626.1,8.0]
["bitfinex","ETHUSD",1747211784099,3.80727894,2626.6,2626.1,11.80792377]
["bitfinex","ETHUSD",1747211784310,11.317,2627.3,2626.4,9.2088]
["bitfinex","ETHUSD",1747211784457,1.327,2627.3,2626.5,3.69306956]
["bitfinex","ETHUSD",1747211784657,0.51330908,2627.2,2626.7,8.0]
["bitfinex","ETHUSD",1747211784862,0.51330908,2627.2,2626.7,11.35358253]
["bitfinex","ETHUSD",1747211785114,1.327,2627.7,2626.7,11.82705868]
["bitfinex","ETHUSD",1747211785414,5.0626,2628.2,2627.2,8.0]
["bitfinex","ETHUSD",1747211785614,3.80612947,2627.4,2627.3,11.654]
["bitfinex","ETHUSD",1747211785906,4.56733279,2627.4,2627.3,11.654]
["bitfinex","ETHUSD",1747211786076,4.56733279,2627.4,2626.6,3.80710606]
["bitfinex","ETHUSD",1747211786077,3.80709975,2626.7,2626.6,11.654]
["bitfinex","ETHUSD",1747211786279,3.80698387,2626.8,2626.7,8.0]
["bitfinex","ETHUSD",1747211786467,3.80705828,2626.7,2626.6,3.654]
["bitfinex","ETHUSD",1747211786668,4.48626473,2626.7,2626.6,3.654]
["bitfinex","ETHUSD",1747211786879,3.80757786,2626.4,2626.3,3.654]
["bitfinex","ETHUSD",1747211787089,3.80757786,2626.4,2626.3,11.654]
["bitfinex","ETHUSD",1747211787362,3.80757786,2626.4,2625.6,4.47888253]
["bitfinex","ETHUSD",1747211787602,3.80836316,2625.8,2625.7,3.654]
["bitfinex","ETHUSD",1747211787808,3.80836316,2625.8,2625.7,11.654]
["bitfinex","ETHUSD",1747211788297,3.80836316,2625.8,2625.7,3.654]
["bitfinex","ETHUSD",1747211788596,7.45870642,2626.3,2625.7,3.654]
["bitfinex","ETHUSD",1747211788597,3.80810182,2626.0,2625.7,3.654]
["bitfinex","ETHUSD",1747211788897,3.80836316,2625.8,2625.7,3.654]
["bitfinex","ETHUSD",1747211789600,3.80711027,2626.7,2625.8,1.1253]
["bitfinex","ETHUSD",1747211789777,3.80676843,2626.9,2626.2,8.0]
["bitfinex","ETHUSD",1747211789969,1.3583,2627.0,2626.4,8.0]
["bitfinex","ETHUSD",1747211790177,5.16493977,2627.0,2626.4,8.0]
["bitfinex","ETHUSD",1747211790472,3.80734818,2626.5,2626.4,8.0]
["bitfinex","ETHUSD",1747211791011,0.51649398,2626.9,2626.4,8.0]
["bitfinex","ETHUSD",1747211791185,3.80691335,2626.8,2626.4,8.0]
["bitfinex","ETHUSD",1747211791393,3.80734818,2626.5,2626.4,8.0]
["bitfinex","ETHUSD",1747211791686,3.8075126,2626.4,2626.3,11.654]
["bitfinex","ETHUSD",1747211792258,3.8075126,2626.4,2626.3,3.654]
["bitfinex","ETHUSD",1747211792259,4.56900064,2626.4,2626.3,3.654]
["bitfinex","ETHUSD",1747211792496,4.56900064,2626.4,2625.8,3.654]
["bitfinex","ETHUSD",1747211792497,3.80821813,2625.9,2625.8,3.654]
["bitfinex","ETHUSD",1747211792871,2.13098804,2626.4,2625.8,11.654]
["bitfinex","ETHUSD",1747211793197,3.80821813,2625.9,2625.8,3.654]
["bitfinex","ETHUSD",1747211793404,3.80821813,2625.9,2625.8,11.654]
["bitfinex","ETHUSD",1747211793898,3.80821813,2625.9,2625.8,3.654]
["bitfinex","ETHUSD",1747211794106,3.80763812,2626.3,2625.8,3.654]
["bitfinex","ETHUSD",1747211794265,3.80720322,2626.6,2626.2,8.0]
["bitfinex","ETHUSD",1747211794466,3.80722527,2626.6,2626.2,8.0]
["bitfinex","ETHUSD",1747211794707,3.80741634,2626.5,2626.2,8.0]
["bitfinex","ETHUSD",1747211795100,3.80728339,2626.6,2626.2,8.0]
["bitfinex","ETHUSD",1747211795609,3.80738727,2626.5,2626.2,8.0]
["bitfinex","ETHUSD",1747211795915,3.80751348,2626.4,2626.2,8.0]
["bitfinex","ETHUSD",1747211796272,3.80742242,2626.5,2626.2,8.0]
["bitfinex","ETHUSD",1747211796476,3.649,2626.9,2626.2,8.0]
["bitfinex","ETHUSD",1747211796699,3.80733893,2626.6,2626.2,8.0]
["bitfinex","ETHUSD",1747211796870,3.80709586,2626.7,2626.2,11.80773703]
["bitfinex","ETHUSD",1747211797082,3.648,2627.1,2626.4,8.0]
["bitfinex","ETHUSD",1747211797309,3.80720322,2626.6,2626.4,8.0]
["bitfinex","ETHUSD",1747211797583,3.80767579,2626.3,2626.1,8.0]
["bitfinex","ETHUSD",1747211797895,1.2747,2626.7,2626.0,3.653]
["bitfinex","ETHUSD",1747211797896,3.80712118,2626.7,2626.4,1.1253]
["bitfinex","ETHUSD",1747211798076,3.80698067,2626.8,2626.4,1.1253]
["bitfinex","ETHUSD",1747211798277,3.80705828,2626.7,2626.4,1.1253]
["bitfinex","ETHUSD",1747211798978,3.80723115,2626.6,2626.4,1.1253]
["bitfinex","ETHUSD",1747211799310,3.80749632,2626.4,2626.1,9.1253]
["bitfinex","ETHUSD",1747211799477,3.80743624,2626.5,2626.1,9.1253]
["bitfinex","ETHUSD",1747211799682,3.80763963,2626.3,2626.1,9.1253]
["bitfinex","ETHUSD",1747211800111,3.8079281,2626.1,2626.0,3.653]
["bitfinex","ETHUSD",1747211800317,3.80861935,2625.7,2625.5,18.4873]
["bitfinex","ETHUSD",1747211800499,0.76157112,2626.1,2625.5,17.362]
["bitfinex","ETHUSD",1747211800811,3.8085082,2625.7,2625.6,8.0]
["bitfinex","ETHUSD",1747211801200,3.80865326,2625.6,2625.5,17.362]
["bitfinex","ETHUSD",1747211801587,3.80843355,2625.8,2625.6,8.0]
["bitfinex","ETHUSD",1747211801791,4.9165,2626.4,2625.5,17.362]
["bitfinex","ETHUSD",1747211801999,3.80854123,2625.7,2625.6,8.0]
["bitfinex","ETHUSD",1747211802674,3.80854123,2625.7,2625.0,3.80951402]
["bitfinex","ETHUSD",1747211802675,3.80865326,2625.6,2625.0,0.28226681]
["bitfinex","ETHUSD",1747211802878,3.80917621,2625.3,2624.9,3.647]
["bitfinex","ETHUSD",1747211803086,3.80924821,2625.2,2624.9,3.647]
["bitfinex","ETHUSD",1747211803301,3.8095238,2625.0,2624.9,3.647]
["bitfinex","ETHUSD",1747211804091,3.80339981,2625.0,2624.9,3.647]
["bitfinex","ETHUSD",1747211804396,3.81020444,2624.6,2624.4,4.7723]
["bitfinex","ETHUSD",1747211804600,3.81013229,2624.6,2624.4,3.647]
["bitfinex","ETHUSD",1747211804933,3.81024957,2624.5,2624.4,3.647]
["bitfinex","ETHUSD",1747211805079,3.81024957,2624.5,2624.4,11.647]
["bitfinex","ETHUSD",1747211805277,3.81024957,2624.5,2624.4,3.647]
["bitfinex","ETHUSD",1747211805488,3.81024957,2624.5,2624.0,1.1253]
["bitfinex","ETHUSD",1747211805489,3.81031791,2624.5,2624.0,1.1253]
["bitfinex","ETHUSD",1747211805699,3.81048366,2624.4,2624.1,0.03810444]
["bitfinex","ETHUSD",1747211805901,3.81048366,2624.4,2624.0,9.1253]
["bitfinex","ETHUSD",1747211806339,3.80568153,2624.4,2624.0,1.1253]
["bitfinex","ETHUSD",1747211806513,3.80993265,2624.8,2624.2,8.0]
["bitfinex","ETHUSD",1747211806720,3.80993265,2624.8,2624.4,8.0]
["bitfinex","ETHUSD",1747211807127,3.8101743,2624.6,2624.2,8.0]
["bitfinex","ETHUSD",1747211807324,3.81002203,2624.7,2624.2,11.81065185]
["bitfinex","ETHUSD",1747211807744,3.80953157,2625.0,2624.4,8.0]
["bitfinex","ETHUSD",1747211807912,3.80960934,2625.0,2624.6,8.0]
["bitfinex","ETHUSD",1747211808105,5.18347359,2625.4,2624.7,4.51698088]
["bitfinex","ETHUSD",1747211808310,3.8086429,2625.7,2625.2,8.0]
["bitfinex","ETHUSD",1747211808539,7.59766114,2626.2,2625.5,3.35358253]
["bitfinex","ETHUSD",1747211808742,9.41671959,2626.2,2625.7,3.80839622]
["bitfinex","ETHUSD",1747211808926,9.4166924,2626.2,2625.8,8.0]
["bitfinex","ETHUSD",1747211809224,5.60887065,2626.2,2625.8,12.98918505]
["bitfinex","ETHUSD",1747211809448,9.41670518,2626.2,2625.8,12.82884316]
["bitfinex","ETHUSD",1747211809655,5.60887065,2626.2,2625.8,16.63719653]
["bitfinex","ETHUSD",1747211809817,5.60887065,2626.2,2626.0,8.0]
["bitfinex","ETHUSD",1747211810045,3.8079281,2626.1,2626.0,8.0]
["bitfinex","ETHUSD",1747211810226,5.60887065,2626.2,2626.0,8.0]
["bitfinex","ETHUSD",1747211810227,9.41672869,2626.2,2626.0,8.0]
["bitfinex","ETHUSD",1747211810548,3.8079281,2626.1,2625.8,3.648]
["bitfinex","ETHUSD",1747211810721,3.8079281,2626.1,2625.8,4.8128]
["bitfinex","ETHUSD",1747211811440,3.80811516,2626.0,2625.8,4.8128]
["bitfinex","ETHUSD",1747211811656,3.80821813,2625.9,2625.8,3.648]
["bitfinex","ETHUSD",1747211812040,3.8085082,2625.7,2625.6,8.0]
["bitfinex","ETHUSD",1747211812216,1.3617,2626.1,2625.5,3.648]
["bitfinex","ETHUSD",1747211812410,3.80828473,2625.9,2625.5,3.648]
["bitfinex","ETHUSD",1747211812767,8.81565127,2626.1,2625.6,8.0]
["bitfinex","ETHUSD",1747211812768,3.80861153,2625.7,2625.6,8.0]
["bitfinex","ETHUSD",1747211812940,5.0077,2626.1,2625.6,8.0]
["bitfinex","ETHUSD",1747211812941,3.80827192,2625.9,2625.6,8.0]
["bitfinex","ETHUSD",1747211813722,3.80819823,2626.0,2625.6,8.0]
["bitfinex","ETHUSD",1747211813950,3.646,2626.1,2625.6,8.0]
["bitfinex","ETHUSD",1747211814331,5.60887065,2626.2,2625.8,8.0]
["bitfinex","ETHUSD",1747211814557,5.60887065,2626.2,2625.9,2.30614212]
["bitfinex","ETHUSD",1747211814759,9.41666622,2626.2,2625.9,2.30614212]
["bitfinex","ETHUSD",1747211814955,9.41671408,2626.2,2625.9,2.30614212]
["bitfinex","ETHUSD",1747211815431,5.60887065,2626.2,2626.0,8.0]
["bitfinex","ETHUSD",1747211815974,9.41665699,2626.2,2626.0,8.0]
["bitfinex","ETHUSD",1747211816177,9.41665699,2626.2,2626.0,8.70981312]
["bitfinex","ETHUSD",1747211816673,3.80821353,2626.0,2625.6,8.0]
["bitfinex","ETHUSD",1747211816869,5.60887065,2626.2,2625.6,8.0]
["bitfinex","ETHUSD",1747211817751,5.60887065,2626.2,2626.0,8.0]
["bitfinex","ETHUSD",1747211818539,5.60887065,2626.2,2626.1,11.648]
["bitfinex","ETHUSD",1747211818769,7.45201214,2626.8,2626.3,3.80761733]
["bitfinex","ETHUSD",1747211819067,3.80711941,2626.7,2626.2,11.80774206]
["bitfinex","ETHUSD",1747211819269,3.80698274,2626.8,2626.4,8.0]
["bitfinex","ETHUSD",1747211819572,8.70791406,2627.1,2626.7,8.0]
["bitfinex","ETHUSD",1747211819728,5.19065734,2627.4,2626.6,3.80717173]
["bitfinex","ETHUSD",1747211819933,3.80610321,2627.4,2626.9,8.0]
["bitfinex","ETHUSD",1747211820272,3.80612258,2627.4,2626.9,11.80674108]
["bitfinex","ETHUSD",1747211820475,8.83522468,2627.7,2626.8,9.0982]
["bitfinex","ETHUSD",1747211820675,3.8061076,2627.4,2626.9,11.80673497]
["bitfinex","ETHUSD",1747211821046,3.80569851,2627.7,2627.3,8.0]
["bitfinex","ETHUSD",1747211821255,3.80569851,2627.7,2627.2,3.80623503]
["bitfinex","ETHUSD",1747211821256,3.80562548,2627.7,2627.2,8.0]
["bitfinex","ETHUSD",1747211821476,3.80548653,2627.8,2627.3,3.647]
["bitfinex","ETHUSD",1747211821659,3.80571825,2627.7,2627.3,3.647]
["bitfinex","ETHUSD",1747211821859,3.80535252,2627.9,2627.3,3.647]
["bitfinex","ETHUSD",1747211822076,3.80569336,2627.7,2627.3,3.647]
["bitfinex","ETHUSD",1747211822703,0.87225525,2627.9,2627.4,3.8059259]
["bitfinex","ETHUSD",1747211822885,1.3697,2628.5,2627.9,8.0]
["bitfinex","ETHUSD",1747211823084,1.3697,2628.5,2627.9,11.647]
["bitfinex","ETHUSD",1747211823295,1.3697,2629.5,2628.4,8.0]
["bitfinex","ETHUSD",1747211823456,3.80389873,2628.9,2628.6,8.0]
["bitfinex","ETHUSD",1747211823861,3.8037958,2629.0,2628.6,8.0]
["bitfinex","ETHUSD",1747211824058,3.80355332,2629.2,2628.6,8.0]
["bitfinex","ETHUSD",1747211824416,3.80374729,2629.0,2628.6,8.0]
["bitfinex","ETHUSD",1747211824770,3.80400084,2628.9,2628.6,8.0]
["bitfinex","ETHUSD",1747211824979,3.80379602,2629.0,2628.6,8.0]
["bitfinex","ETHUSD",1747211825576,1.3697,2629.5,2628.7,1.0982]
["bitfinex","ETHUSD",1747211825779,0.38660404,2629.4,2628.4,1.0982]
["bitfinex","ETHUSD",1747211826081,3.80444931,2628.6,2628.4,8.0]
["bitfinex","ETHUSD",1747211826277,3.8044512,2628.5,2628.4,8.0]
["bitfinex","ETHUSD",1747211826484,3.80436638,2628.6,2628.4,8.0]
["bitfinex","ETHUSD",1747211827082,3.8044512,2628.5,2628.4,8.0]
["bitfinex","ETHUSD",1747211827807,4.16835824,2628.8,2628.2,3.646]
["bitfinex","ETHUSD",1747211827960,3.80429347,2628.7,2628.2,3.646]
["bitfinex","ETHUSD",1747211828162,3.80429347,2628.7,2627.7,14.8012]
["bitfinex","ETHUSD",1747211828163,3.80416175,2628.7,2627.7,14.8012]
["bitfinex","ETHUSD",1747211828380,3.80581678,2627.6,2627.3,4.7442]
["bitfinex","ETHUSD",1747211828712,3.80526365,2628.0,2627.3,3.646]
["bitfinex","ETHUSD",1747211828713,1.3432,2627.8,2627.3,3.646]
["bitfinex","ETHUSD",1747211828860,3.80531983,2627.9,2627.3,3.646]
["bitfinex","ETHUSD",1747211829061,3.80604399,2627.4,2627.3,3.646]
["bitfinex","ETHUSD",1747211829465,3.80604399,2627.4,2627.3,11.646]
["bitfinex","ETHUSD",1747211829703,3.642,2628.0,2627.3,3.646]
["bitfinex","ETHUSD",1747211829907,3.80583907,2627.6,2627.3,3.646]
["bitfinex","ETHUSD",1747211830213,3.80577062,2627.6,2627.3,3.646]
["bitfinex","ETHUSD",1747211830418,3.80604399,2627.4,2627.3,3.646]
["bitfinex","ETHUSD",1747211831570,3.80593381,2627.5,2627.3,3.646]
["bitfinex","ETHUSD",1747211832010,3.80554713,2627.8,2627.4,8.0]
["bitfinex","ETHUSD",1747211832309,3.80549256,2627.8,2627.4,8.0]
["bitfinex","ETHUSD",1747211832494,3.80549256,2627.8,2627.0,7.16015531]
["bitfinex","ETHUSD",1747211832495,3.80620242,2627.3,2627.0,3.63911689]
["bitfinex","ETHUSD",1747211832695,3.80596635,2627.5,2627.2,8.0]
["bitfinex","ETHUSD",1747211833015,0.74474926,2627.8,2627.0,0.28553436]
["bitfinex","ETHUSD",1747211833016,3.80640443,2627.2,2627.0,0.28553436]
["bitfinex","ETHUSD",1747211833176,3.80582008,2627.6,2627.1,8.0]
["bitfinex","ETHUSD",1747211833372,3.80580871,2627.6,2627.1,11.80640628]
["bitfinex","ETHUSD",1747211833710,3.80633373,2627.2,2627.1,8.0]
["bitfinex","ETHUSD",1747211834007,3.80621678,2627.3,2626.9,8.0]
["bitfinex","ETHUSD",1747211834202,3.641,2627.4,2626.9,11.35358253]
["bitfinex","ETHUSD",1747211834371,3.80597757,2627.5,2627.1,8.0]
["bitfinex","ETHUSD",1747211834570,3.641,2627.6,2627.0,8.0]
["bitfinex","ETHUSD",1747211834766,3.80604193,2627.5,2626.9,7.16027155]
["bitfinex","ETHUSD",1747211834966,3.80604193,2627.5,2627.0,8.0]
["bitfinex","ETHUSD",1747211835184,3.80604475,2627.4,2627.0,8.0]
["bitfinex","ETHUSD",1747211835478,3.80616844,2627.4,2626.9,16.67630805]
["bitfinex","ETHUSD",1747211835684,3.80597891,2627.5,2627.0,11.80655821]
["bitfinex","ETHUSD",1747211835902,3.641,2627.6,2627.1,8.0]
["bitfinex","ETHUSD",1747211836108,3.80606722,2627.4,2627.0,0.28527754]
["bitfinex","ETHUSD",1747211836296,3.80637424,2627.2,2626.8,8.0]
["bitfinex","ETHUSD",1747211836490,4.3856631,2627.6,2626.8,8.0]
["bitfinex","ETHUSD",1747211836701,3.80597927,2627.5,2627.1,8.0]
["bitfinex","ETHUSD",1747211837076,3.80636952,2627.2,2626.7,11.80697988]
["bitfinex","ETHUSD",1747211837276,7.44680132,2627.6,2626.8,1.49361797]
["bitfinex","ETHUSD",1747211837479,3.641,2627.6,2626.8,1.49361797]
["bitfinex","ETHUSD",1747211837675,3.80657001,2627.1,2626.8,8.0]
["bitfinex","ETHUSD",1747211837875,1.3113,2627.9,2627.2,8.0]
["bitfinex","ETHUSD",1747211838111,3.80533284,2627.9,2627.5,8.0]
["bitfinex","ETHUSD",1747211838412,3.80536732,2627.9,2627.5,8.0]
["bitfinex","ETHUSD",1747211838589,3.80553791,2627.8,2627.5,8.0]
["bitfinex","ETHUSD",1747211838785,3.805346,2627.9,2627.5,8.0]
["bitfinex","ETHUSD",1747211838990,3.80509613,2628.1,2627.7,8.0]
["bitfinex","ETHUSD",1747211839198,3.80488093,2628.3,2627.8,8.038052]
["bitfinex","ETHUSD",1747211839395,1.3395,2628.5,2627.8,11.35358253]
["bitfinex","ETHUSD",1747211839789,3.80496468,2628.2,2628.0,8.0]
["bitfinex","ETHUSD",1747211840217,3.80459595,2628.4,2628.0,8.0]
["bitfinex","ETHUSD",1747211840383,9.99,2628.8,2628.0,9.0982]
["bitfinex","ETHUSD",1747211840384,1.313,2628.8,2628.0,9.0982]
["bitfinex","ETHUSD",1747211840718,3.80425858,2628.7,2628.2,15.15843903]
["bitfinex","ETHUSD",1747211840912,3.80425858,2628.7,2628.3,8.0]
["bitfinex","ETHUSD",1747211841086,3.80417098,2628.7,2628.2,3.35358253]
["bitfinex","ETHUSD",1747211841288,3.64,2629.0,2628.5,8.0]
["bitfinex","ETHUSD",1747211841613,3.64,2629.3,2628.6,1.0982]
["bitfinex","ETHUSD",1747211841785,3.80316634,2629.4,2628.7,8.0]
["bitfinex","ETHUSD",1747211841987,3.80340023,2629.3,2628.8,7.15757996]
["bitfinex","ETHUSD",1747211842309,3.80381196,2629.0,2628.6,9.0982]
["bitfinex","ETHUSD",1747211842478,3.80364739,2629.1,2628.6,12.90241699]
["bitfinex","ETHUSD",1747211842678,3.80353132,2629.2,2628.7,5.18132933]
["bitfinex","ETHUSD",1747211843008,3.639,2629.5,2628.7,1.37716843]
["bitfinex","ETHUSD",1747211843212,4.8898,2629.6,2629.0,3.80360359]
["bitfinex","ETHUSD",1747211843374,3.80306522,2629.5,2629.1,8.0]
["bitfinex","ETHUSD",1747211843782,3.80318501,2629.4,2629.1,11.641]
["bitfinex","ETHUSD",1747211843988,3.80307521,2629.5,2629.1,11.641]
["bitfinex","ETHUSD",1747211844684,3.80307521,2629.5,2629.2,0.12454895]
["bitfinex","ETHUSD",1747211845024,3.80307595,2629.5,2629.3,0.12454895]
["bitfinex","ETHUSD",1747211845191,3.32781607,2629.5,2629.4,0.12454895]
["bitfinex","ETHUSD",1747211845390,3.13754386,2629.6,2629.4,0.12454895]
["bitfinex","ETHUSD",1747211845601,3.80286337,2629.6,2629.4,0.12454895]
["bitfinex","ETHUSD",1747211845793,5.09155234,2629.9,2629.2,1.0238]
["bitfinex","ETHUSD",1747211846013,3.80278726,2629.7,2629.2,1.0238]
["bitfinex","ETHUSD",1747211846325,3.42254032,2629.7,2629.2,5.11617551]
["bitfinex","ETHUSD",1747211846515,3.80293639,2629.6,2629.3,0.12458739]
["bitfinex","ETHUSD",1747211846712,3.8021368,2630.1,2629.3,0.12458739]
["bitfinex","ETHUSD",1747211846912,3.80264521,2629.8,2629.4,3.39160971]
["bitfinex","ETHUSD",1747211847221,1.3083,2630.2,2629.5,0.12458739]
["bitfinex","ETHUSD",1747211847404,3.80242504,2630.0,2629.7,8.0]
["bitfinex","ETHUSD",1747211847611,3.80257053,2629.8,2629.7,11.639]
["bitfinex","ETHUSD",1747211848138,3.79552995,2629.8,2629.7,8.0]
["bitfinex","ETHUSD",1747211848291,3.80271513,2629.7,2629.6,8.0]
["bitfinex","ETHUSD",1747211848645,3.8021368,2630.1,2629.6,8.0]
["bitfinex","ETHUSD",1747211848793,4.7316234,2630.1,2629.6,8.0]
["bitfinex","ETHUSD",1747211848991,3.80170316,2630.4,2629.6,8.0]
["bitfinex","ETHUSD",1747211849223,3.80265456,2629.8,2629.6,8.0]
["bitfinex","ETHUSD",1747211849390,4.9834,2630.5,2629.6,8.0]
["bitfinex","ETHUSD",1747211849591,3.80188251,2630.3,2629.6,8.0]
["bitfinex","ETHUSD",1747211849791,3.80257658,2629.8,2629.6,8.0]
["bitfinex","ETHUSD",1747211850020,3.80257658,2629.8,2629.7,0.12461408]
["bitfinex","ETHUSD",1747211851503,3.80238208,2630.0,2629.7,1.14841408]
["bitfinex","ETHUSD",1747211851702,3.80257053,2629.8,2629.7,0.12461408]
["bitfinex","ETHUSD",1747211852425,4.56306159,2629.8,2629.7,0.12461408]
["bitfinex","ETHUSD",1747211852644,3.80257053,2629.8,2629.7,0.12461408]
["bitfinex","ETHUSD",1747211852821,3.80245103,2629.9,2629.7,0.12461408]
["bitfinex","ETHUSD",1747211853011,3.80257053,2629.8,2629.7,0.12461408]
["bitfinex","ETHUSD",1747211853391,3.802484,2629.9,2629.7,0.12461408]
["bitfinex","ETHUSD",1747211853592,3.80257053,2629.8,2629.7,0.12461408]
["bitfinex","ETHUSD",1747211853936,5.04427053,2629.8,2629.7,0.12461408]
["bitfinex","ETHUSD",1747211854547,1.2417,2629.8,2629.3,8.0]
["bitfinex","ETHUSD",1747211854712,3.80242594,2629.9,2629.8,0.00511933]
["bitfinex","ETHUSD",1747211854903,3.639,2630.6,2629.8,0.00511933]
["bitfinex","ETHUSD",1747211854904,3.80170316,2630.4,2629.8,1.02891933]
["bitfinex","ETHUSD",1747211855104,3.80235491,2630.0,2629.8,0.00511933]
["bitfinex","ETHUSD",1747211855326,3.80204085,2630.2,2629.8,0.00511933]
["bitfinex","ETHUSD",1747211855527,0.74367032,2630.3,2629.8,0.00511933]
["bitfinex","ETHUSD",1747211855838,3.80242594,2629.9,2629.8,0.00511933]
["bitfinex","ETHUSD",1747211857142,3.80242594,2629.9,2629.8,0.1239151]
["bitfinex","ETHUSD",1747211857656,1.2638,2630.1,2629.8,0.1239151]
["bitfinex","ETHUSD",1747211857794,3.80242142,2630.0,2629.8,0.1239151]
["bitfinex","ETHUSD",1747211858198,3.80242594,2629.9,2629.8,0.1239151]
["bitfinex","ETHUSD",1747211858730,4.56289918,2629.9,2629.8,0.1239151]
["bitfinex","ETHUSD",1747211859129,3.80242594,2629.9,2629.8,0.1239151]
["bitfinex","ETHUSD",1747211859841,1.2397,2630.4,2629.9,8.0]
["bitfinex","ETHUSD",1747211860040,3.80242594,2629.9,2629.8,0.00511933]
["bitfinex","ETHUSD",1747211861735,3.80242594,2629.9,2629.8,0.12392289]
["bitfinex","ETHUSD",1747211861937,4.69385688,2629.9,2629.8,0.12392289]
["bitfinex","ETHUSD",1747211862636,3.80242594,2629.9,2629.8,0.12392289]
["bitfinex","ETHUSD",1747211866381,3.80205093,2630.2,2629.8,0.12392289]
["bitfinex","ETHUSD",1747211866585,3.633,2630.5,2629.9,8.0]
["bitfinex","ETHUSD",1747211866791,3.80196823,2630.3,2629.9,8.0]
["bitfinex","ETHUSD",1747211867191,3.80156929,2630.5,2630.0,0.11880356]
["bitfinex","ETHUSD",1747211867390,4.67814241,2630.4,2630.2,3.30511477]
["bitfinex","ETHUSD",1747211868270,3.80184769,2630.3,2630.2,11.30511477]
["bitfinex","ETHUSD",1747211868594,5.79843809,2630.8,2630.2,11.30511477]
["bitfinex","ETHUSD",1747211868595,3.8017204,2630.4,2630.2,3.30511477]
["bitfinex","ETHUSD",1747211868797,3.80184769,2630.3,2630.2,3.30511477]
["bitfinex","ETHUSD",1747211869290,3.80176112,2630.4,2630.1,8.0]
["bitfinex","ETHUSD",1747211869502,3.80191617,2630.3,2630.1,8.0]
["bitfinex","ETHUSD",1747211869661,3.80176811,2630.4,2630.1,8.0]
["bitfinex","ETHUSD",1747211869855,3.80194333,2630.3,2630.1,8.0]
["bitfinex","ETHUSD",1747211870061,3.80128107,2630.7,2630.2,3.633]
["bitfinex","ETHUSD",1747211870261,3.80141412,2630.6,2630.2,3.633]
["bitfinex","ETHUSD",1747211870452,1.997257,2630.8,2630.4,8.0]
["bitfinex","ETHUSD",1747211870453,4.50244844,2630.8,2630.4,8.0]
["bitfinex","ETHUSD",1747211870654,3.80157336,2630.5,2630.2,14.97619591]
["bitfinex","ETHUSD",1747211870883,3.80131422,2630.7,2630.2,14.97619591]
["bitfinex","ETHUSD",1747211871082,3.80133926,2630.7,2630.2,18.77812785]
["bitfinex","ETHUSD",1747211871283,3.80126962,2630.7,2630.2,14.97619591]
["bitfinex","ETHUSD",1747211871487,3.80142235,2630.6,2630.2,18.77811336]
["bitfinex","ETHUSD",1747211871689,3.80142235,2630.6,2630.2,14.97619591]
["bitfinex","ETHUSD",1747211872081,3.80170663,2630.4,2630.2,14.97619591]
["bitfinex","ETHUSD",1747211872304,3.80155794,2630.6,2630.2,14.97619591]
["bitfinex","ETHUSD",1747211872500,3.80162523,2630.5,2630.4,8.0]
["bitfinex","ETHUSD",1747211873103,3.80162523,2630.5,2630.4,3.633]
["bitfinex","ETHUSD",1747211873489,4.56186517,2630.5,2630.4,3.633]
["bitfinex","ETHUSD",1747211875993,3.80199224,2630.2,2630.1,8.0]
["bitfinex","ETHUSD",1747211877412,3.80190887,2630.3,2630.1,8.0]
["bitfinex","ETHUSD",1747211877588,3.80177232,2630.4,2630.1,8.0]
["bitfinex","ETHUSD",1747211877974,3.80199224,2630.2,2630.1,8.0]
["bitfinex","ETHUSD",1747211878170,3.80183992,2630.4,2630.1,8.0]
["bitfinex","ETHUSD",1747211878406,3.8021368,2630.1,2630.0,9.933]
["bitfinex","ETHUSD",1747211878611,3.8021368,2630.1,2630.0,17.933]
["bitfinex","ETHUSD",1747211878985,3.80204262,2630.2,2630.1,8.0]
["bitfinex","ETHUSD",1747211879180,3.631,2630.7,2630.1,8.0]
["bitfinex","ETHUSD",1747211879375,1.963257,2630.8,2630.3,8.0]
["bitfinex","ETHUSD",1747211879580,3.80151868,2630.6,2630.3,8.0]
["bitfinex","ETHUSD",1747211879775,3.80126962,2630.7,2630.4,0.11876796]
["bitfinex","ETHUSD",1747211880011,3.80155863,2630.5,2630.4,0.11876796]
["bitfinex","ETHUSD",1747211881116,3.80135931,2630.7,2630.4,0.11876796]
["bitfinex","ETHUSD",1747211881421,3.80131717,2630.7,2630.4,0.11876796]
["bitfinex","ETHUSD",1747211881635,3.80131717,2630.7,2630.4,8.11876796]
["bitfinex","ETHUSD",1747211881928,3.80142234,2630.6,2630.5,0.11876796]
["bitfinex","ETHUSD",1747211882991,4.50240817,2630.8,2630.5,0.11876796]
["bitfinex","ETHUSD",1747211883215,3.8012805,2630.7,2630.5,0.11876796]
["bitfinex","ETHUSD",1747211883618,3.8012805,2630.7,2630.6,0.11876796]
["bitfinex","ETHUSD",1747211884192,3.80126962,2630.7,2630.6,0.11876796]
["bitfinex","ETHUSD",1747211884632,0.701257,2630.8,2630.6,0.11876796]
["bitfinex","ETHUSD",1747211884993,0.55942209,2630.8,2630.6,1.68312341]
["bitfinex","ETHUSD",1747211885196,5.14087452,2631.2,2631.0,1.93956563]
["bitfinex","ETHUSD",1747211885417,3.80069172,2631.1,2631.0,1.93956563]
["bitfinex","ETHUSD",1747211885931,3.80069172,2631.1,2631.0,2.05833359]
["bitfinex","ETHUSD",1747211887402,3.80069172,2631.1,2631.0,1.93956563]
["bitfinex","ETHUSD",1747211889330,3.80041801,2631.3,2631.0,2.05831984]
["bitfinex","ETHUSD",1747211889531,3.80069172,2631.1,2631.0,2.05831984]
["bitfinex","ETHUSD",1747211889830,3.80069172,2631.1,2631.0,1.96559147]
["bitfinex","ETHUSD",1747211890027,1.3396,2630.9,2629.7,1.32]
["bitfinex","ETHUSD",1747211890214,5.14066733,2630.9,2630.4,3.30407701]
["bitfinex","ETHUSD",1747211890542,3.80140644,2630.7,2630.4,3.30407701]
["bitfinex","ETHUSD",1747211890731,3.80119858,2630.8,2630.4,3.30407701]
["bitfinex","ETHUSD",1747211890925,0.2103786,2631.1,2630.4,3.30407701]
["bitfinex","ETHUSD",1747211890926,3.80127263,2630.7,2630.4,3.30407701]
["bitfinex","ETHUSD",1747211891127,3.80085822,2631.0,2630.5,11.633]
["bitfinex","ETHUSD",1747211891528,3.80141412,2630.6,2630.5,11.633]
["bitfinex","ETHUSD",1747211892110,3.80087483,2631.0,2630.5,11.633]
["bitfinex","ETHUSD",1747211892442,3.80111661,2630.9,2630.5,11.633]
["bitfinex","ETHUSD",1747211892817,3.80092014,2631.0,2630.5,11.633]
["bitfinex","ETHUSD",1747211893019,1.2504,2631.2,2630.7,8.0]
["bitfinex","ETHUSD",1747211893348,1.2276,2631.5,2630.7,8.0]
["bitfinex","ETHUSD",1747211893541,3.80025841,2631.4,2630.7,8.0]
["bitfinex","ETHUSD",1747211893846,3.80064275,2631.2,2630.7,8.0]
["bitfinex","ETHUSD",1747211894048,3.80071709,2631.1,2630.7,8.0]
["bitfinex","ETHUSD",1747211894346,3.80025841,2631.4,2630.7,8.0]
["bitfinex","ETHUSD",1747211894541,3.80094063,2631.0,2630.7,8.0]
["bitfinex","ETHUSD",1747211894740,3.80071047,2631.1,2630.7,8.0]
["bitfinex","ETHUSD",1747211894904,3.63052539,2631.1,2630.7,8.0]
["bitfinex","ETHUSD",1747211896235,1.2276,2631.5,2630.9,3.30407701]
["bitfinex","ETHUSD",1747211896427,3.80038601,2631.4,2631.0,8.0]
["bitfinex","ETHUSD",1747211896654,3.80041853,2631.3,2631.0,8.0]
["bitfinex","ETHUSD",1747211896975,3.8003375,2631.4,2631.2,8.0]
["bitfinex","ETHUSD",1747211897275,3.80040284,2631.3,2631.2,8.0]
["bitfinex","ETHUSD",1747211898171,3.80076289,2631.1,2630.9,3.627]
["bitfinex","ETHUSD",1747211898872,3.80012188,2631.5,2630.9,3.627]
["bitfinex","ETHUSD",1747211899078,3.79984177,2631.7,2630.9,3.627]
["bitfinex","ETHUSD",1747211899079,3.80069172,2631.1,2631.0,8.0]
["bitfinex","ETHUSD",1747211899281,5.07950077,2631.3,2631.0,8.0]
["bitfinex","ETHUSD",1747211899466,3.80061679,2631.2,2631.0,8.0]
["bitfinex","ETHUSD",1747211899661,5.07897838,2631.6,2631.1,1.2481]
["bitfinex","ETHUSD",1747211899835,1.279,2631.6,2631.1,1.2481]
["bitfinex","ETHUSD",1747211900040,1.279,2631.6,2631.0,3.627]
["bitfinex","ETHUSD",1747211900041,5.0789821,2631.6,2631.0,3.627]
["bitfinex","ETHUSD",1747211900237,3.8006984,2631.1,2631.0,3.627]
["bitfinex","ETHUSD",1747211900469,3.80058267,2631.2,2630.7,9.2481]
["bitfinex","ETHUSD",1747211900740,3.80069704,2631.1,2630.8,3.627]
["bitfinex","ETHUSD",1747211900975,3.80060834,2631.2,2630.8,3.627]
["bitfinex","ETHUSD",1747211901175,1.279,2631.6,2631.0,8.0]
["bitfinex","ETHUSD",1747211901336,7.42590972,2631.7,2631.2,8.0]
["bitfinex","ETHUSD",1747211901683,3.80016167,2631.5,2631.1,1.2217]
["bitfinex","ETHUSD",1747211902277,3.80016167,2631.5,2631.2,0.11872821]
["bitfinex","ETHUSD",1747211902472,3.80016167,2631.5,2631.2,8.11872821]
["bitfinex","ETHUSD",1747211902630,1.2641,2632.0,2631.2,8.11872821]
["bitfinex","ETHUSD",1747211902631,3.41997488,2631.6,2631.2,0.11872821]
["bitfinex","ETHUSD",1747211902830,3.41997488,2631.6,2631.2,8.11872821]
["bitfinex","ETHUSD",1747211903071,1.2641,2632.0,2631.3,0.11872821]
["bitfinex","ETHUSD",1747211903269,3.7995229,2632.0,2631.6,8.0]
["bitfinex","ETHUSD",1747211903471,3.79954904,2631.9,2631.6,8.0]
["bitfinex","ETHUSD",1747211903647,3.79954904,2631.9,2631.7,0.11872821]
["bitfinex","ETHUSD",1747211904050,3.79968082,2631.8,2631.7,0.11872821]
["bitfinex","ETHUSD",1747211904258,3.79968082,2631.8,2631.7,3.74572821]
["bitfinex","ETHUSD",1747211905755,3.79946543,2632.0,2631.7,3.74572821]
["bitfinex","ETHUSD",1747211905955,8.67367186,2632.3,2631.7,3.74572821]
["bitfinex","ETHUSD",1747211906150,3.79942725,2632.0,2631.7,3.74572821]
["bitfinex","ETHUSD",1747211906556,3.79940546,2632.0,2631.8,8.11872821]
["bitfinex","ETHUSD",1747211907050,3.79940819,2632.0,2631.8,8.11872821]
["bitfinex","ETHUSD",1747211907546,3.79939209,2632.0,2631.9,0.11872821]
["bitfinex","ETHUSD",1747211907801,3.79905675,2632.3,2631.9,0.11872821]
["bitfinex","ETHUSD",1747211907960,1.2826,2632.6,2631.9,8.11872821]
["bitfinex","ETHUSD",1747211908364,1.2826,2632.6,2632.1,8.0]
["bitfinex","ETHUSD",1747211908564,3.625,2632.8,2632.1,13.12064265]
["bitfinex","ETHUSD",1747211908789,3.625,2632.8,2632.1,1.3214]
["bitfinex","ETHUSD",1747211909086,7.42329821,2632.8,2632.2,0.11872821]
["bitfinex","ETHUSD",1747211909287,7.42329821,2632.8,2632.3,3.626]
["bitfinex","ETHUSD",1747211909288,3.79845845,2632.7,2632.3,3.626]
["bitfinex","ETHUSD",1747211909660,7.42330332,2632.8,2632.3,3.626]
["bitfinex","ETHUSD",1747211909874,7.42324657,2632.8,2632.3,3.626]
["bitfinex","ETHUSD",1747211910074,3.625,2632.8,2632.3,3.90451428]
["bitfinex","ETHUSD",1747211910495,7.42323881,2632.8,2632.3,3.90451428]
["bitfinex","ETHUSD",1747211910795,7.42332023,2632.8,2632.3,3.90451428]
["bitfinex","ETHUSD",1747211911160,3.79841348,2632.7,2632.3,3.90451428]
["bitfinex","ETHUSD",1747211911867,3.625,2632.8,2632.3,3.90451428]
["bitfinex","ETHUSD",1747211911868,3.625,2632.8,2632.3,7.70340767]
["bitfinex","ETHUSD",1747211912068,4.9945,2632.9,2632.3,7.7033907]
["bitfinex","ETHUSD",1747211912266,1.3705,2632.9,2632.6,3.79847439]
["bitfinex","ETHUSD",1747211912495,1.2596,2633.2,2632.6,3.79843145]
["bitfinex","ETHUSD",1747211912699,3.79797666,2633.0,2632.4,8.0]
["bitfinex","ETHUSD",1747211912880,3.79796107,2633.0,2632.4,8.0]
["bitfinex","ETHUSD",1747211913188,5.05727894,2633.2,2632.6,8.0]
["bitfinex","ETHUSD",1747211913391,3.7979776,2633.0,2632.5,0.11867305]
["bitfinex","ETHUSD",1747211913597,3.7979776,2633.0,2632.6,8.0]
["bitfinex","ETHUSD",1747211914192,3.79801983,2633.0,2632.6,8.0]
["bitfinex","ETHUSD",1747211914379,3.79785658,2633.1,2632.6,8.0]
["bitfinex","ETHUSD",1747211914380,3.79812182,2632.9,2632.6,8.0]
["bitfinex","ETHUSD",1747211914583,3.79813462,2632.9,2632.6,8.0]
["bitfinex","ETHUSD",1747211914883,3.79796561,2633.0,2632.6,8.0]
["bitfinex","ETHUSD",1747211915085,4.8826,2633.2,2632.6,8.0]
["bitfinex","ETHUSD",1747211915312,3.7982675,2632.8,2632.6,8.0]
["bitfinex","ETHUSD",1747211915460,3.79814355,2632.9,2632.6,8.0]
["bitfinex","ETHUSD",1747211916184,3.7980356,2633.0,2632.6,8.0]
["bitfinex","ETHUSD",1747211916383,3.79786833,2633.1,2632.6,11.79852123]
["bitfinex","ETHUSD",1747211916587,5.05739539,2633.2,2632.6,8.0]
["bitfinex","ETHUSD",1747211916785,13.78723727,2633.5,2633.0,11.79781223]
["bitfinex","ETHUSD",1747211916983,3.79738783,2633.4,2633.0,8.0]
["bitfinex","ETHUSD",1747211917171,7.42030488,2633.5,2633.0,11.79793365]
["bitfinex","ETHUSD",1747211917372,5.16115854,2633.6,2633.1,3.79774588]
["bitfinex","ETHUSD",1747211917766,1.364,2633.6,2633.0,11.30407701]
["bitfinex","ETHUSD",1747211917966,5.16122029,2633.6,2633.1,7.42278961]
["bitfinex","ETHUSD",1747211918258,3.79593823,2634.4,2633.3,3.30407701]
["bitfinex","ETHUSD",1747211918259,1.3344,2634.3,2633.3,3.30407701]
["bitfinex","ETHUSD",1747211918459,3.79730672,2633.5,2633.3,3.30407701]
["bitfinex","ETHUSD",1747211918688,3.79730672,2633.5,2633.2,9.3694]
["bitfinex","ETHUSD",1747211919001,3.79749569,2633.4,2633.0,8.0]
["bitfinex","ETHUSD",1747211919205,1.3344,2633.8,2633.1,3.625]
["bitfinex","ETHUSD",1747211919206,3.79763779,2633.3,2633.1,3.625]
["bitfinex","ETHUSD",1747211919503,3.79766064,2633.2,2633.1,8.0]
["bitfinex","ETHUSD",1747211920078,5.10216064,2633.2,2633.1,8.0]
["bitfinex","ETHUSD",1747211920800,3.79821813,2632.9,2632.4,4.58967701]
["bitfinex","ETHUSD",1747211921102,3.79826088,2632.8,2632.7,3.625]
["bitfinex","ETHUSD",1747211921266,3.79826088,2632.8,2632.5,3.625]
["bitfinex","ETHUSD",1747211922003,3.79803511,2633.0,2632.5,4.15069285]
["bitfinex","ETHUSD",1747211922171,7.10054773,2634.1,2632.5,4.15069285]
["bitfinex","ETHUSD",1747211922172,1.282,2633.6,2632.7,7.10239569]
["bitfinex","ETHUSD",1747211922376,3.79778075,2633.2,2632.7,7.59010562]
["bitfinex","ETHUSD",1747211922568,3.79784834,2633.1,2632.7,3.79178694]
["bitfinex","ETHUSD",1747211922776,3.79743517,2633.4,2632.9,1.3216]
["bitfinex","ETHUSD",1747211922989,3.79754289,2633.3,2632.9,1.3216]
["bitfinex","ETHUSD",1747211923666,3.621,2634.0,2633.1,8.0]
["bitfinex","ETHUSD",1747211923862,3.79748574,2633.4,2633.1,11.625]
["bitfinex","ETHUSD",1747211924074,3.79752302,2633.3,2633.1,11.625]
["bitfinex","ETHUSD",1747211924274,3.79766064,2633.2,2633.1,11.625]
["bitfinex","ETHUSD",1747211924598,3.79766064,2633.2,2633.0,3.30407701]
["bitfinex","ETHUSD",1747211924599,3.79804488,2633.0,2632.6,4.57337701]
["bitfinex","ETHUSD",1747211924807,3.79818095,2632.9,2632.7,8.0]
["bitfinex","ETHUSD",1747211924960,3.621,2633.4,2632.7,8.0]
["bitfinex","ETHUSD",1747211925166,3.79759833,2633.3,2632.8,3.79823761]
["bitfinex","ETHUSD",1747211925467,4.8901,2633.6,2632.9,7.1020417]
["bitfinex","ETHUSD",1747211925687,4.8901,2633.6,2633.0,0.03797615]
["bitfinex","ETHUSD",1747211925893,3.79747404,2633.4,2633.1,3.621]
["bitfinex","ETHUSD",1747211926097,8.68732248,2633.6,2633.1,3.621]
["bitfinex","ETHUSD",1747211926302,4.8901,2633.6,2633.1,3.621]
["bitfinex","ETHUSD",1747211926607,3.79758562,2633.3,2633.1,3.621]
["bitfinex","ETHUSD",1747211926805,3.79745151,2633.4,2633.1,4.994]
["bitfinex","ETHUSD",1747211927008,3.79726914,2633.5,2633.0,7.41889843]
["bitfinex","ETHUSD",1747211927315,3.79738258,2633.4,2633.0,3.621]
["bitfinex","ETHUSD",1747211927617,3.79659023,2634.0,2633.3,11.79744725]
["bitfinex","ETHUSD",1747211927781,1.2719,2634.3,2633.3,8.0]
["bitfinex","ETHUSD",1747211927966,8.68800954,2634.3,2633.3,8.0]
["bitfinex","ETHUSD",1747211928303,3.79679679,2633.8,2633.4,3.621]
["bitfinex","ETHUSD",1747211928679,3.79672813,2633.9,2633.4,3.621]
["bitfinex","ETHUSD",1747211929005,3.79677422,2633.9,2633.4,3.62]
["bitfinex","ETHUSD",1747211929389,3.79680419,2633.8,2633.5,8.0]
["bitfinex","ETHUSD",1747211929585,3.79677599,2633.9,2633.5,8.0]
["bitfinex","ETHUSD",1747211930385,3.796809,2633.8,2633.3,11.6585]
["bitfinex","ETHUSD",1747211930709,3.79672958,2633.9,2633.4,0.11862671]
["bitfinex","ETHUSD",1747211931009,3.79638654,2634.1,2633.4,0.11862671]
["bitfinex","ETHUSD",1747211931197,3.79700325,2633.7,2633.5,8.0]
["bitfinex","ETHUSD",1747211931718,3.79696302,2633.7,2633.5,8.0]
["bitfinex","ETHUSD",1747211931872,3.79751845,2633.3,2632.8,0.0385]
["bitfinex","ETHUSD",1747211932181,3.619,2633.6,2632.8,0.0385]
["bitfinex","ETHUSD",1747211932182,3.79773052,2633.2,2632.8,8.0385]
["bitfinex","ETHUSD",1747211932771,3.7975958,2633.3,2632.8,3.83671457]
["bitfinex","ETHUSD",1747211933089,3.79773211,2633.2,2632.8,0.0385]
["bitfinex","ETHUSD",1747211933297,3.79784298,2633.1,2632.8,0.0385]
["bitfinex","ETHUSD",1747211933614,1.3319,2633.5,2632.8,0.0385]
["bitfinex","ETHUSD",1747211933809,5.12913654,2633.5,2632.8,0.0385]
["bitfinex","ETHUSD",1747211933974,3.79779808,2633.2,2632.8,0.0385]
["bitfinex","ETHUSD",1747211934175,3.79801013,2633.0,2632.7,11.62]
["bitfinex","ETHUSD",1747211934778,3.79737221,2633.4,2632.7,11.62]
["bitfinex","ETHUSD",1747211934979,3.79777659,2633.2,2632.7,15.41838116]
["bitfinex","ETHUSD",1747211935409,3.79757779,2633.3,2632.7,15.41838116]
["bitfinex","ETHUSD",1747211935609,3.79737221,2633.4,2632.9,3.30407701]
["bitfinex","ETHUSD",1747211935809,3.79757927,2633.3,2632.9,3.30407701]
["bitfinex","ETHUSD",1747211936109,3.79755686,2633.3,2632.9,3.30407701]
["bitfinex","ETHUSD",1747211936296,3.79767608,2633.2,2632.9,3.30407701]
["bitfinex","ETHUSD",1747211936810,3.79772703,2633.2,2632.9,3.30407701]
["bitfinex","ETHUSD",1747211937525,3.79758902,2633.3,2632.9,3.30407701]
["bitfinex","ETHUSD",1747211937838,3.79746803,2633.4,2632.9,7.10216106]
["bitfinex","ETHUSD",1747211938118,3.79746803,2633.4,2633.0,8.0]
["bitfinex","ETHUSD",1747211938681,3.79736266,2633.5,2633.0,8.0]
["bitfinex","ETHUSD",1747211938881,3.79746556,2633.4,2633.0,8.0]
["bitfinex","ETHUSD",1747211939422,3.79751821,2633.3,2633.0,8.0]
["bitfinex","ETHUSD",1747211939916,3.79737703,2633.4,2633.0,8.0]
["bitfinex","ETHUSD",1747211940218,3.79698148,2633.7,2633.0,8.0]
["bitfinex","ETHUSD",1747211940419,3.79767127,2633.2,2633.0,8.0]
["bitfinex","ETHUSD",1747211940720,4.99092096,2633.8,2633.0,8.0]
["bitfinex","ETHUSD",1747211940721,3.79758908,2633.3,2633.0,8.0]
["bitfinex","ETHUSD",1747211941283,3.79761901,2633.3,2633.0,8.0]
["bitfinex","ETHUSD",1747211941476,3.79739194,2633.4,2633.0,8.0]
["bitfinex","ETHUSD",1747211941689,4.8121,2633.8,2633.0,9.1304077]
["bitfinex","ETHUSD",1747211942029,3.79713566,2633.6,2633.2,8.0]
["bitfinex","ETHUSD",1747211942199,3.79693588,2633.8,2633.4,8.0]
["bitfinex","ETHUSD",1747211942407,3.79687633,2633.8,2633.4,8.0]
["bitfinex","ETHUSD",1747211942738,3.7968766,2633.8,2633.5,3.30407701]
["bitfinex","ETHUSD",1747211942899,3.79708383,2633.6,2633.5,11.30407701]
["bitfinex","ETHUSD",1747211943227,3.79627735,2634.2,2633.7,3.79686575]
["bitfinex","ETHUSD",1747211943423,3.617,2634.6,2633.8,3.30407701]
["bitfinex","ETHUSD",1747211943614,3.617,2634.6,2633.9,3.62]
["bitfinex","ETHUSD",1747211943810,7.41266833,2634.6,2633.9,3.62]
["bitfinex","ETHUSD",1747211943989,3.79633363,2634.2,2633.9,3.62]
["bitfinex","ETHUSD",1747211944192,3.79579634,2634.5,2633.9,3.62]
["bitfinex","ETHUSD",1747211944388,3.79647802,2634.1,2633.9,3.62]
["bitfinex","ETHUSD",1747211944928,3.79643279,2634.1,2633.9,3.62]
["bitfinex","ETHUSD",1747211945116,3.79650721,2634.0,2633.9,3.62]
["bitfinex","ETHUSD",1747211945329,1.2747,2634.7,2633.9,3.62]
["bitfinex","ETHUSD",1747211945520,3.79644393,2634.1,2633.9,3.62]
["bitfinex","ETHUSD",1747211946103,3.79643193,2634.1,2633.9,3.62]
["bitfinex","ETHUSD",1747211946294,3.79622882,2634.2,2633.9,3.62]
["bitfinex","ETHUSD",1747211946494,3.79639654,2634.1,2633.9,3.62]
["bitfinex","ETHUSD",1747211946795,3.79602482,2634.4,2633.9,7.41664305]
["bitfinex","ETHUSD",1747211946997,3.79592166,2634.5,2633.9,12.69207201]
["bitfinex","ETHUSD",1747211947227,3.79593657,2634.4,2633.9,8.4886809]
["bitfinex","ETHUSD",1747211947536,3.79432913,2635.6,2634.3,1.74277876]
["bitfinex","ETHUSD",1747211947737,5.53712518,2635.5,2634.4,1.74277876]
["bitfinex","ETHUSD",1747211947898,3.79570979,2634.6,2634.2,9.74277876]
["bitfinex","ETHUSD",1747211948096,3.79570979,2634.6,2634.4,1.74277876]
["bitfinex","ETHUSD",1747211948097,3.79566654,2634.6,2634.4,1.74277876]
["bitfinex","ETHUSD",1747211948518,3.79578667,2634.5,2634.4,1.74277876]
["bitfinex","ETHUSD",1747211948732,3.79565816,2634.6,2634.3,3.62]
["bitfinex","ETHUSD",1747211948933,1.2188,2634.8,2634.2,3.62]
["bitfinex","ETHUSD",1747211949097,3.79572353,2634.6,2634.4,1.74277876]
["bitfinex","ETHUSD",1747211949299,3.79578667,2634.5,2634.4,1.74277876]
["bitfinex","ETHUSD",1747211949601,3.79555654,2634.7,2634.3,8.0]
["bitfinex","ETHUSD",1747211950101,5.01417364,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1747211950102,3.79566029,2634.6,2634.3,8.0]
["bitfinex","ETHUSD",1747211950522,3.79566029,2634.6,2634.2,5.36277876]
["bitfinex","ETHUSD",1747211950722,3.79579269,2634.5,2634.2,5.36277876]
["bitfinex","ETHUSD",1747211950925,1.2188,2634.8,2634.0,1.74277876]
["bitfinex","ETHUSD",1747211951123,1.2188,2634.8,2634.0,5.36177876]
["bitfinex","ETHUSD",1747211951324,3.79604624,2634.4,2634.0,3.619]
["bitfinex","ETHUSD",1747211951638,3.79612312,2634.3,2634.0,3.619]
["bitfinex","ETHUSD",1747211951812,3.79615598,2634.3,2634.0,3.619]
["bitfinex","ETHUSD",1747211952013,1.2188,2634.8,2634.0,3.619]
["bitfinex","ETHUSD",1747211952223,3.79580213,2634.5,2634.0,7.41543317]
["bitfinex","ETHUSD",1747211952437,3.79571242,2634.6,2634.1,3.79634662]
["bitfinex","ETHUSD",1747211952620,3.79585728,2634.5,2634.0,15.41542853]
["bitfinex","ETHUSD",1747211952813,3.79585728,2634.5,2634.1,1.74277876]
["bitfinex","ETHUSD",1747211952995,3.79569189,2634.6,2634.1,5.53910664]
["bitfinex","ETHUSD",1747211953200,3.79554222,2634.7,2634.3,1.74277876]
["bitfinex","ETHUSD",1747211953436,3.795629,2634.7,2634.3,1.74277876]
["bitfinex","ETHUSD",1747211953710,3.79575676,2634.6,2634.1,9.74277876]
["bitfinex","ETHUSD",1747211953917,3.79593225,2634.4,2634.1,8.0]
["bitfinex","ETHUSD",1747211954199,3.79567595,2634.6,2634.1,3.614]
["bitfinex","ETHUSD",1747211954409,3.79599362,2634.4,2634.1,3.614]
["bitfinex","ETHUSD",1747211954609,3.79608447,2634.3,2634.1,3.614]
["bitfinex","ETHUSD",1747211954812,3.79594341,2634.4,2634.2,8.0]
["bitfinex","ETHUSD",1747211954999,4.8609,2634.9,2634.2,8.0]
["bitfinex","ETHUSD",1747211955216,3.79612241,2634.3,2634.1,3.614]
["bitfinex","ETHUSD",1747211956547,3.79602343,2634.4,2634.1,3.614]
["bitfinex","ETHUSD",1747211956842,3.79621896,2634.2,2634.1,3.614]
["bitfinex","ETHUSD",1747211957017,3.79618738,2634.3,2634.2,0.00769601]
["bitfinex","ETHUSD",1747211957337,5.04198738,2634.3,2634.2,0.00769601]
["bitfinex","ETHUSD",1747211958036,8.65598738,2634.3,2634.2,0.00769601]
["bitfinex","ETHUSD",1747211958425,10.39876614,2634.3,2634.2,0.00769601]
["bitfinex","ETHUSD",1747211958627,8.65598738,2634.3,2634.2,0.00769601]
["bitfinex","ETHUSD",1747211959046,10.37986614,2634.3,2634.2,0.00769601]
["bitfinex","ETHUSD",1747211959252,10.58966495,2634.3,2634.2,0.00769601]
["bitfinex","ETHUSD",1747211961536,14.20366495,2634.3,2634.2,0.00769601]
["bitfinex","ETHUSD",1747211961742,3.79749618,2633.4,2632.9,3.614]
["bitfinex","ETHUSD",1747211961930,3.7976556,2633.3,2632.9,3.614]
["bitfinex","ETHUSD",1747211962110,3.79781846,2633.1,2632.8,1.74277876]
["bitfinex","ETHUSD",1747211962310,3.79781846,2633.1,2632.5,17.46061737]
["bitfinex","ETHUSD",1747211962311,3.79737221,2633.4,2632.5,13.662]
["bitfinex","ETHUSD",1747211962506,3.79805843,2633.0,2632.6,3.615]
["bitfinex","ETHUSD",1747211962822,3.79737221,2633.4,2632.6,0.2776365]
["bitfinex","ETHUSD",1747211962823,3.79838188,2632.7,2632.6,0.2776365]
["bitfinex","ETHUSD",1747211963021,3.79825634,2632.8,2632.5,0.33486784]
["bitfinex","ETHUSD",1747211963218,3.79820866,2632.9,2632.5,8.0]
["bitfinex","ETHUSD",1747211963417,5.0055498,2633.0,2632.4,3.79881362]
["bitfinex","ETHUSD",1747211963623,3.79795722,2633.0,2632.5,4.17848916]
["bitfinex","ETHUSD",1747211963828,3.79795722,2633.0,2632.5,4.45777657]
["bitfinex","ETHUSD",1747211964035,7.41088422,2633.1,2632.6,3.7984498]
["bitfinex","ETHUSD",1747211964244,7.41088422,2633.1,2632.5,4.45776604]
["bitfinex","ETHUSD",1747211964245,3.7979767,2633.0,2632.5,4.45776604]
["bitfinex","ETHUSD",1747211964546,7.41087208,2633.1,2632.6,3.79852059]
["bitfinex","ETHUSD",1747211964748,3.79796014,2633.0,2632.6,1.95563197]
["bitfinex","ETHUSD",1747211965044,3.613,2633.1,2632.5,0.65916877]
["bitfinex","ETHUSD",1747211965246,3.79844751,2632.7,2632.4,8.0]
["bitfinex","ETHUSD",1747211965412,3.79866903,2632.6,2632.4,0.27860584]
["bitfinex","ETHUSD",1747211965616,3.79873365,2632.5,2632.3,8.0]
["bitfinex","ETHUSD",1747211965815,3.79881476,2632.4,2632.3,8.0]
["bitfinex","ETHUSD",1747211966344,3.79852617,2632.6,2631.7,3.615]
["bitfinex","ETHUSD",1747211966546,3.79963181,2631.9,2631.6,3.615]
["bitfinex","ETHUSD",1747211966841,3.79978943,2631.8,2631.6,3.615]
["bitfinex","ETHUSD",1747211967224,3.7998252,2631.7,2631.6,11.94505763]
["bitfinex","ETHUSD",1747211967424,3.79974163,2631.8,2631.6,11.615]
["bitfinex","ETHUSD",1747211967747,3.7999696,2631.6,2631.4,13.663]
["bitfinex","ETHUSD",1747211967944,3.800114,2631.5,2631.2,3.616]
["bitfinex","ETHUSD",1747211968124,0.9575,2631.8,2630.8,6.02274445]
["bitfinex","ETHUSD",1747211968125,3.80066322,2631.2,2630.8,6.02274445]
["bitfinex","ETHUSD",1747211968321,3.80066322,2631.2,2630.9,8.0]
["bitfinex","ETHUSD",1747211968521,3.80034593,2631.4,2630.9,8.0]
["bitfinex","ETHUSD",1747211968831,4.638,2631.3,2630.6,4.40496932]
["bitfinex","ETHUSD",1747211969037,3.80054727,2631.2,2630.7,8.0]
["bitfinex","ETHUSD",1747211969452,3.80095963,2631.0,2630.6,4.40496932]
["bitfinex","ETHUSD",1747211969751,3.80083912,2631.0,2630.6,4.40496932]
["bitfinex","ETHUSD",1747211970127,3.80076164,2631.1,2630.6,8.20638022]
["bitfinex","ETHUSD",1747211970440,4.79977504,2631.6,2630.9,3.80096477]
["bitfinex","ETHUSD",1747211970644,3.613,2631.7,2631.2,3.80052151]
["bitfinex","ETHUSD",1747211970841,1.0111,2632.3,2631.8,3.79963762]
["bitfinex","ETHUSD",1747211971148,3.79910341,2632.2,2631.7,8.0]
["bitfinex","ETHUSD",1747211971348,3.614,2632.6,2631.8,3.79968082]
["bitfinex","ETHUSD",1747211971558,3.79887629,2632.4,2631.7,11.79975781]
["bitfinex","ETHUSD",1747211971759,4.5708,2632.6,2631.7,8.0]
["bitfinex","ETHUSD",1747211971760,3.79917866,2632.2,2631.7,8.0]
["bitfinex","ETHUSD",1747211971930,3.79902385,2632.3,2631.8,3.79965922]
["bitfinex","ETHUSD",1747211972480,3.798766,2632.5,2632.0,3.79930016]
["bitfinex","ETHUSD",1747211972775,3.613,2632.7,2631.9,11.29982235]
["bitfinex","ETHUSD",1747211972972,3.79867046,2632.5,2631.6,6.91682235]
["bitfinex","ETHUSD",1747211973263,0.9606,2632.4,2631.3,3.29982235]
["bitfinex","ETHUSD",1747211973476,3.79978028,2631.8,2631.4,8.0]
["bitfinex","ETHUSD",1747211973653,3.79966484,2631.9,2631.4,8.0]
["bitfinex","ETHUSD",1747211973854,3.79975512,2631.8,2631.4,8.0]
["bitfinex","ETHUSD",1747211974152,3.7994716,2632.0,2631.4,8.0]
["bitfinex","ETHUSD",1747211974354,3.7994716,2632.0,2631.5,3.80004401]
["bitfinex","ETHUSD",1747211974961,3.79940563,2632.0,2631.5,3.80004401]
["bitfinex","ETHUSD",1747211975164,3.79967531,2631.9,2631.4,9.87171483]
["bitfinex","ETHUSD",1747211975391,3.79993955,2631.7,2631.4,8.0]
["bitfinex","ETHUSD",1747211975660,3.7997319,2631.8,2631.4,8.0]
["bitfinex","ETHUSD",1747211976045,3.79944268,2632.0,2631.4,8.0]
["bitfinex","ETHUSD",1747211976227,3.79944268,2632.0,2631.5,3.80011247]
["bitfinex","ETHUSD",1747211977648,3.79918513,2632.2,2631.7,11.79975501]
["bitfinex","ETHUSD",1747211977963,7.41201485,2632.3,2631.7,11.79975501]
["bitfinex","ETHUSD",1747211977964,3.79927513,2632.1,2631.7,9.47228015]
["bitfinex","ETHUSD",1747211978131,3.613,2632.3,2631.7,8.0]
["bitfinex","ETHUSD",1747211978339,3.79910341,2632.2,2631.7,11.79974194]
["bitfinex","ETHUSD",1747211978533,3.613,2632.3,2632.2,0.0070746]
["bitfinex","ETHUSD",1747211978733,7.41195908,2632.3,2632.2,0.0070746]
["bitfinex","ETHUSD",1747211983833,8.43705908,2632.3,2632.2,0.0070746]
["bitfinex","ETHUSD",1747211984653,8.43605908,2632.3,2632.2,0.0070746]
["bitfinex","ETHUSD",1747211987147,12.04805908,2632.3,2632.2,0.0070746]
["bitfinex","ETHUSD",1747211987472,15.55688511,2632.3,2632.2,0.0070746]
["bitfinex","ETHUSD",1747211987671,3.80083618,2631.0,2630.9,3.612]
["bitfinex","ETHUSD",1747211987969,3.80050516,2631.3,2631.0,8.0]
["bitfinex","ETHUSD",1747211988271,3.611,2631.4,2631.0,11.29982235]
["bitfinex","ETHUSD",1747211988435,3.611,2631.4,2631.0,15.10062426]
["bitfinex","ETHUSD",1747211988634,7.41128192,2631.4,2631.0,11.29982235]
["bitfinex","ETHUSD",1747211989071,3.611,2631.4,2631.0,15.10065412]
["bitfinex","ETHUSD",1747211989375,3.80019834,2631.5,2631.1,1.94859002]
["bitfinex","ETHUSD",1747211989537,3.79606465,2631.5,2631.1,1.94859002]
["bitfinex","ETHUSD",1747211990074,3.80032745,2631.4,2631.1,1.94859002]
["bitfinex","ETHUSD",1747211990278,3.79968082,2631.8,2631.1,1.94859002]
["bitfinex","ETHUSD",1747211990487,3.80020551,2631.5,2631.0,15.10056127]
["bitfinex","ETHUSD",1747211990686,3.80029389,2631.4,2631.0,11.29982235]
["bitfinex","ETHUSD",1747211990982,3.80018457,2631.5,2631.0,15.10065812]
["bitfinex","ETHUSD",1747211991188,3.80018457,2631.5,2631.0,17.42935682]
["bitfinex","ETHUSD",1747211991493,3.80018457,2631.5,2631.1,3.80068939]
["bitfinex","ETHUSD",1747211991701,0.9775,2632.0,2631.1,0.0380048]
["bitfinex","ETHUSD",1747211991856,3.611,2631.9,2631.4,8.0]
["bitfinex","ETHUSD",1747211992176,3.611,2631.9,2631.5,1.12998223]
["bitfinex","ETHUSD",1747211992363,3.611,2631.9,2631.4,8.0]
["bitfinex","ETHUSD",1747211992567,7.41060267,2631.9,2631.4,11.80017379]
["bitfinex","ETHUSD",1747211992779,3.79968771,2631.8,2631.4,11.80017379]
["bitfinex","ETHUSD",1747211993092,3.79968771,2631.8,2631.4,8.0]
["bitfinex","ETHUSD",1747211993291,3.79976134,2631.8,2631.4,8.0]
["bitfinex","ETHUSD",1747211993597,3.8000961,2631.6,2631.4,8.0]
["bitfinex","ETHUSD",1747211993771,3.8000961,2631.6,2631.2,8.0]
["bitfinex","ETHUSD",1747211993967,7.4105399,2631.9,2631.2,1.7429144]
["bitfinex","ETHUSD",1747211994163,3.80022736,2631.5,2631.1,3.612]
["bitfinex","ETHUSD",1747211994363,3.80003436,2631.6,2631.1,7.41262709]
["bitfinex","ETHUSD",1747211994570,3.611,2631.9,2631.1,11.612]
["bitfinex","ETHUSD",1747211994768,3.80011423,2631.5,2631.1,11.612]
["bitfinex","ETHUSD",1747211995059,3.80040491,2631.3,2631.1,11.612]
["bitfinex","ETHUSD",1747211995279,3.80033631,2631.4,2631.1,11.612]
["bitfinex","ETHUSD",1747211995455,3.80054727,2631.2,2631.1,3.612]
["bitfinex","ETHUSD",1747211995662,3.80046714,2631.3,2631.1,3.612]
["bitfinex","ETHUSD",1747211996193,3.80054727,2631.2,2631.1,3.612]
["bitfinex","ETHUSD",1747211996999,3.80046126,2631.3,2631.1,3.612]
["bitfinex","ETHUSD",1747211997873,3.80054727,2631.2,2631.1,3.612]
["bitfinex","ETHUSD",1747211998797,3.80046519,2631.3,2631.1,3.612]
["bitfinex","ETHUSD",1747211998994,3.80031342,2631.4,2631.1,3.612]
["bitfinex","ETHUSD",1747211999183,3.80050994,2631.3,2631.1,3.612]
["bitfinex","ETHUSD",1747212000273,3.80054727,2631.2,2631.1,3.612]
["bitfinex","ETHUSD",1747212000704,3.80107302,2630.9,2630.6,8.28458695]
["bitfinex","ETHUSD",1747212001059,3.80090794,2631.0,2630.6,8.28458695]
["bitfinex","ETHUSD",1747212001266,3.79925555,2632.1,2630.7,3.29982235]
["bitfinex","ETHUSD",1747212001466,3.80015549,2631.5,2631.0,3.29982235]
["bitfinex","ETHUSD",1747212001694,3.80055389,2631.2,2630.7,3.29982235]
["bitfinex","ETHUSD",1747212002097,3.80083413,2631.1,2630.7,3.29982235]
["bitfinex","ETHUSD",1747212002266,7.40927383,2631.4,2630.7,3.29982235]
["bitfinex","ETHUSD",1747212002466,3.80090369,2631.0,2630.7,3.29982235]
["bitfinex","ETHUSD",1747212002789,3.80090369,2631.0,2630.7,5.19970978]
["bitfinex","ETHUSD",1747212002987,3.80042495,2631.3,2630.6,8.28458695]
["bitfinex","ETHUSD",1747212003163,7.40925913,2631.4,2630.6,12.08599919]
["bitfinex","ETHUSD",1747212003369,3.80090459,2631.0,2630.6,8.28458695]
["bitfinex","ETHUSD",1747212003702,3.80071333,2631.1,2630.6,12.08597192]
["bitfinex","ETHUSD",1747212003896,3.80096462,2631.0,2630.6,0.28458695]
["bitfinex","ETHUSD",1747212004200,3.609,2631.4,2630.8,8.0]
["bitfinex","ETHUSD",1747212004394,7.40933774,2631.4,2630.9,3.80092376]
["bitfinex","ETHUSD",1747212004887,7.40930291,2631.4,2630.8,3.80103225]
["bitfinex","ETHUSD",1747212005095,7.40932754,2631.4,2630.9,3.80097189]
["bitfinex","ETHUSD",1747212005398,3.80051602,2631.3,2630.9,1.09019523]
["bitfinex","ETHUSD",1747212005767,7.40932795,2631.4,2630.7,3.29982235]
["bitfinex","ETHUSD",1747212005968,0.9892,2631.8,2631.0,3.29982235]
["bitfinex","ETHUSD",1747212006311,3.79940033,2632.0,2631.6,3.29982235]
["bitfinex","ETHUSD",1747212006619,0.21036508,2632.1,2631.6,3.29982235]
["bitfinex","ETHUSD",1747212006782,3.80006303,2631.6,2631.3,3.29982235]
["bitfinex","ETHUSD",1747212006980,4.71936913,2631.9,2631.0,6.91282235]
["bitfinex","ETHUSD",1747212007168,3.80018256,2631.5,2631.0,10.71359226]
["bitfinex","ETHUSD",1747212007363,3.80037297,2631.4,2631.0,6.91282235]
["bitfinex","ETHUSD",1747212007593,3.8003569,2631.4,2631.0,6.91282235]
["bitfinex","ETHUSD",1747212007803,3.80004604,2631.6,2631.0,6.91282235]
["bitfinex","ETHUSD",1747212008020,3.80005636,2631.6,2631.1,3.80058931]
["bitfinex","ETHUSD",1747212008506,3.8001291,2631.5,2631.1,1.45142955]
["bitfinex","ETHUSD",1747212009106,3.80001808,2631.6,2631.1,5.25211781]
["bitfinex","ETHUSD",1747212009513,3.80012522,2631.5,2631.1,1.45142955]
["bitfinex","ETHUSD",1747212009707,3.607,2631.7,2631.2,3.80053636]
["bitfinex","ETHUSD",1747212009908,3.80000563,2631.6,2631.1,5.25205201]
["bitfinex","ETHUSD",1747212010617,3.80000563,2631.6,2631.0,10.71365332]
["bitfinex","ETHUSD",1747212010618,3.607,2631.7,2631.0,6.91282235]
["bitfinex","ETHUSD",1747212010824,3.80069172,2631.1,2631.0,11.613]
["bitfinex","ETHUSD",1747212011120,3.80070663,2631.1,2630.7,3.29982235]
["bitfinex","ETHUSD",1747212011481,3.80040284,2631.3,2630.7,3.29982235]
["bitfinex","ETHUSD",1747212011685,3.80062672,2631.2,2630.7,7.10102786]
["bitfinex","ETHUSD",1747212012524,3.80071937,2631.1,2630.7,7.10102786]
["bitfinex","ETHUSD",1747212012683,0.9643,2631.4,2630.7,3.29982235]
["bitfinex","ETHUSD",1747212013040,3.80066208,2631.2,2630.7,7.10108976]
["bitfinex","ETHUSD",1747212013218,3.80069793,2631.1,2630.7,7.10108976]
["bitfinex","ETHUSD",1747212013586,3.80078819,2631.1,2630.7,3.29982235]
["bitfinex","ETHUSD",1747212014021,3.80083978,2631.0,2630.7,3.29982235]
["bitfinex","ETHUSD",1747212014222,3.80077938,2631.1,2630.6,7.69643284]
["bitfinex","ETHUSD",1747212015096,3.80104824,2630.9,2630.6,3.89512522]
["bitfinex","ETHUSD",1747212015421,3.80098065,2630.9,2630.6,3.89512522]
["bitfinex","ETHUSD",1747212015823,3.80106245,2630.9,2630.6,3.89512522]
["bitfinex","ETHUSD",1747212016024,3.80114244,2630.8,2630.6,3.89512522]
["bitfinex","ETHUSD",1747212016227,3.80105422,2630.9,2630.6,3.89512522]
["bitfinex","ETHUSD",1747212016431,3.80104327,2630.9,2630.6,3.89512522]
["bitfinex","ETHUSD",1747212016592,3.8009918,2630.9,2630.6,3.89512522]
["bitfinex","ETHUSD",1747212017321,3.80126962,2630.7,2630.6,0.28212522]
["bitfinex","ETHUSD",1747212017502,3.80126962,2630.7,2630.4,11.29982235]
["bitfinex","ETHUSD",1747212018036,3.80126962,2630.7,2630.3,3.606]
["bitfinex","ETHUSD",1747212018037,3.80098065,2630.9,2630.3,3.606]
["bitfinex","ETHUSD",1747212018215,3.80155027,2630.6,2630.3,3.606]
["bitfinex","ETHUSD",1747212018527,3.80135828,2630.7,2630.3,3.606]
["bitfinex","ETHUSD",1747212018836,3.80136553,2630.7,2630.3,3.606]
["bitfinex","ETHUSD",1747212018993,3.8014411,2630.6,2630.3,3.606]
["bitfinex","ETHUSD",1747212019541,3.80134791,2630.7,2630.3,3.606]
["bitfinex","ETHUSD",1747212019832,3.80134791,2630.7,2630.4,3.29982235]
["bitfinex","ETHUSD",1747212020704,3.80142579,2630.6,2630.4,3.58027182]
["bitfinex","ETHUSD",1747212020910,3.80152485,2630.6,2630.2,8.0]
["bitfinex","ETHUSD",1747212021214,0.38015249,2630.6,2629.7,3.61211933]
["bitfinex","ETHUSD",1747212021390,3.80198763,2630.3,2629.8,3.80255777]
["bitfinex","ETHUSD",1747212021594,3.80200424,2630.2,2629.7,7.41480646]
["bitfinex","ETHUSD",1747212021827,3.80200424,2630.2,2629.8,8.0]
["bitfinex","ETHUSD",1747212022129,3.80200424,2630.2,2629.7,7.70698907]
["bitfinex","ETHUSD",1747212022130,3.8023591,2630.0,2629.7,3.90430194]
["bitfinex","ETHUSD",1747212022332,3.80213917,2630.1,2629.7,8.29730194]
["bitfinex","ETHUSD",1747212022532,3.8021999,2630.1,2629.7,8.29730194]
["bitfinex","ETHUSD",1747212022837,3.80230559,2630.0,2629.7,0.29730194]
["bitfinex","ETHUSD",1747212024230,3.80221431,2630.1,2629.7,0.29730194]
["bitfinex","ETHUSD",1747212024934,3.80228541,2630.0,2629.7,0.29730194]
["bitfinex","ETHUSD",1747212025135,0.9636,2630.7,2629.8,3.29982235]
["bitfinex","ETHUSD",1747212025323,4.74304679,2633.6,2630.7,3.80126962]
["bitfinex","ETHUSD",1747212025533,4.19284254,2633.0,2632.1,3.29982235]
["bitfinex","ETHUSD",1747212025830,4.39116053,2633.0,2631.5,3.29982235]
["bitfinex","ETHUSD",1747212026132,4.66816746,2632.3,2631.2,7.10035784]
["bitfinex","ETHUSD",1747212026329,3.664,2632.1,2630.9,11.29982235]
["bitfinex","ETHUSD",1747212026530,3.664,2632.1,2631.1,3.80066991]
["bitfinex","ETHUSD",1747212026732,3.664,2632.1,2631.7,3.79977929]
["bitfinex","ETHUSD",1747212026923,0.8692,2632.3,2631.7,3.79977929]
["bitfinex","ETHUSD",1747212027631,0.8692,2632.3,2631.1,14.5]
["bitfinex","ETHUSD",1747212027632,2.83289445,2632.2,2629.7,17.48773008]
["bitfinex","ETHUSD",1747212027802,0.8716,2631.4,2630.5,7.10125961]
["bitfinex","ETHUSD",1747212027999,4.5386,2631.4,2630.6,3.80139369]
["bitfinex","ETHUSD",1747212028224,4.5386,2631.4,2631.0,3.80074965]
["bitfinex","ETHUSD",1747212028395,4.5386,2631.4,2631.1,3.80061924]
["bitfinex","ETHUSD",1747212028600,4.5386,2631.4,2631.1,1.18006192]
["bitfinex","ETHUSD",1747212028601,3.667,2631.4,2631.1,1.18006192]
["bitfinex","ETHUSD",1747212028814,2.49634041,2631.7,2631.1,4.47988427]
["bitfinex","ETHUSD",1747212029015,2.49634041,2631.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1747212029842,3.24524254,2632.5,2632.4,3.79881476]
["bitfinex","ETHUSD",1747212030037,3.99414467,2632.9,2632.5,3.79865137]
["bitfinex","ETHUSD",1747212030220,3.99414467,2632.9,2632.5,4.10129313]
["bitfinex","ETHUSD",1747212030417,3.99414467,2632.9,2632.6,3.79850751]
["bitfinex","ETHUSD",1747212030624,3.99414467,2632.9,2632.5,3.79861241]
["bitfinex","ETHUSD",1747212030835,3.99414467,2632.9,2632.5,4.07964225]
["bitfinex","ETHUSD",1747212031137,3.96426018,2632.9,2632.5,0.28102984]
["bitfinex","ETHUSD",1747212031324,3.96426018,2632.9,2631.0,4.20766736]
["bitfinex","ETHUSD",1747212031325,3.79897417,2632.3,2631.6,3.606]
["bitfinex","ETHUSD",1747212031526,0.9364,2632.5,2631.6,3.58826196]
["bitfinex","ETHUSD",1747212031731,0.9364,2632.5,2631.7,8.0]
["bitfinex","ETHUSD",1747212032147,3.7988432,2632.4,2631.8,3.79960194]
["bitfinex","ETHUSD",1747212032745,4.7351365,2632.5,2631.7,11.79978991]
["bitfinex","ETHUSD",1747212032945,0.9364,2632.5,2631.9,7.09932061]
["bitfinex","ETHUSD",1747212033256,3.66,2632.4,2631.9,7.09932061]
["bitfinex","ETHUSD",1747212033444,3.79904373,2632.3,2631.9,3.29982235]
["bitfinex","ETHUSD",1747212034249,3.66,2632.4,2631.7,8.0]
["bitfinex","ETHUSD",1747212034428,3.66,2632.4,2631.7,11.7998182]
["bitfinex","ETHUSD",1747212034429,3.79913757,2632.2,2631.7,11.7998182]
["bitfinex","ETHUSD",1747212034635,3.79928492,2632.1,2631.6,7.38817508]
["bitfinex","ETHUSD",1747212034855,4.11464,2632.3,2631.6,3.58826196]
["bitfinex","ETHUSD",1747212035155,7.91363794,2632.3,2631.7,3.7998252]
["bitfinex","ETHUSD",1747212035567,7.91363794,2632.3,2631.8,3.79965012]
["bitfinex","ETHUSD",1747212035758,0.9364,2632.5,2631.9,7.099329]
["bitfinex","ETHUSD",1747212035959,7.44883186,2632.4,2631.9,7.099329]
["bitfinex","ETHUSD",1747212036121,7.4488392,2632.4,2631.9,3.29982235]
["bitfinex","ETHUSD",1747212036321,3.7990608,2632.3,2631.9,3.29982235]
["bitfinex","ETHUSD",1747212036555,3.79912721,2632.2,2631.9,3.29982235]
["bitfinex","ETHUSD",1747212036762,3.79901931,2632.3,2631.9,3.29982235]
["bitfinex","ETHUSD",1747212037149,7.44301931,2632.3,2631.9,3.29982235]
["bitfinex","ETHUSD",1747212037677,3.79911565,2632.2,2631.9,3.29982235]
["bitfinex","ETHUSD",1747212037833,7.4429968,2632.3,2631.9,3.29982235]
["bitfinex","ETHUSD",1747212038582,3.79916932,2632.2,2631.9,3.29982235]
["bitfinex","ETHUSD",1747212038933,7.4430166,2632.3,2631.9,3.29982235]
["bitfinex","ETHUSD",1747212039854,3.79911017,2632.2,2631.9,3.29982235]
["bitfinex","ETHUSD",1747212040368,7.44308205,2632.3,2631.9,3.29982235]
["bitfinex","ETHUSD",1747212040538,3.79910929,2632.2,2631.9,3.29982235]
["bitfinex","ETHUSD",1747212041662,3.79840222,2632.7,2631.9,3.29982235]
["bitfinex","ETHUSD",1747212041663,3.79811617,2632.9,2632.0,3.79930802]
["bitfinex","ETHUSD",1747212041867,3.79875287,2632.5,2631.9,7.09924132]
["bitfinex","ETHUSD",1747212042036,3.79875287,2632.5,2632.0,3.79929751]
["bitfinex","ETHUSD",1747212042475,3.79881625,2632.4,2631.9,7.0992818]
["bitfinex","ETHUSD",1747212042783,3.79913471,2632.2,2631.9,3.29982235]
["bitfinex","ETHUSD",1747212043567,3.79903986,2632.3,2631.9,3.29982235]
["bitfinex","ETHUSD",1747212043772,7.42241371,2632.7,2631.9,3.29982235]
["bitfinex","ETHUSD",1747212044077,3.79908464,2632.3,2631.9,3.29982235]
["bitfinex","ETHUSD",1747212044457,3.79890704,2632.4,2631.9,7.0993321]
["bitfinex","ETHUSD",1747212044631,4.63242668,2632.6,2631.9,3.29982235]
["bitfinex","ETHUSD",1747212044966,3.624,2632.7,2632.3,3.79888475]
["bitfinex","ETHUSD",1747212044967,3.79840256,2632.7,2632.3,3.79888475]
["bitfinex","ETHUSD",1747212045157,8.32461384,2632.8,2632.3,3.7988665]
["bitfinex","ETHUSD",1747212045354,3.79766786,2633.2,2632.5,7.09840199]
["bitfinex","ETHUSD",1747212045355,3.79801707,2633.0,2632.5,7.09840199]
["bitfinex","ETHUSD",1747212045756,4.5546,2633.2,2632.8,3.29982235]
["bitfinex","ETHUSD",1747212045935,7.41072202,2633.2,2632.8,3.29982235]
["bitfinex","ETHUSD",1747212046332,0.9327,2633.5,2633.1,3.29982235]
["bitfinex","ETHUSD",1747212046535,17.47450484,2634.1,2633.1,3.29982235]
["bitfinex","ETHUSD",1747212046536,3.79695228,2633.7,2633.2,3.79758433]
["bitfinex","ETHUSD",1747212046739,3.79804973,2633.0,2632.3,0.70986889]
["bitfinex","ETHUSD",1747212046946,3.79773073,2633.2,2632.6,7.09827087]
["bitfinex","ETHUSD",1747212047150,0.9088,2633.8,2632.9,3.29982235]
["bitfinex","ETHUSD",1747212047451,3.79732485,2633.5,2633.0,3.79792016]
["bitfinex","ETHUSD",1747212048097,3.79745125,2633.4,2633.0,8.0]
["bitfinex","ETHUSD",1747212048378,3.613,2633.7,2633.0,8.28418629]
["bitfinex","ETHUSD",1747212048564,3.79748021,2633.4,2633.0,8.28418629]
["bitfinex","ETHUSD",1747212048777,3.79761297,2633.3,2633.0,8.28418629]
["bitfinex","ETHUSD",1747212048944,3.797792,2633.2,2633.0,0.28418629]
["bitfinex","ETHUSD",1747212049146,3.79744725,2633.4,2632.9,7.09790337]
["bitfinex","ETHUSD",1747212049349,3.79744725,2633.4,2632.9,8.18752327]
["bitfinex","ETHUSD",1747212049549,7.40128564,2633.5,2633.0,3.79785449]
["bitfinex","ETHUSD",1747212049750,3.79737688,2633.4,2632.9,4.38944225]
["bitfinex","ETHUSD",1747212049950,3.79737688,2633.4,2632.9,8.18750007]
["bitfinex","ETHUSD",1747212050152,3.79716631,2633.6,2633.2,3.29982235]
["bitfinex","ETHUSD",1747212050347,3.79745039,2633.4,2633.2,3.29982235]
["bitfinex","ETHUSD",1747212050962,3.79788116,2633.1,2632.9,3.29982235]
["bitfinex","ETHUSD",1747212051191,3.79788116,2633.1,2632.9,3.58110794]
["bitfinex","ETHUSD",1747212051398,3.7979491,2633.0,2632.9,3.58110794]
["bitfinex","ETHUSD",1747212051549,3.7979491,2633.0,2632.9,0.28128559]
["bitfinex","ETHUSD",1747212051754,3.7979491,2633.0,2632.6,3.29982235]
["bitfinex","ETHUSD",1747212051962,7.40085732,2633.1,2632.6,3.29982235]
["bitfinex","ETHUSD",1747212052170,3.79801519,2633.0,2632.6,3.29982235]
["bitfinex","ETHUSD",1747212052371,3.79817119,2632.9,2632.6,3.29982235]
["bitfinex","ETHUSD",1747212052770,3.79824696,2632.8,2632.6,3.29982235]
["bitfinex","ETHUSD",1747212052963,3.79830211,2632.8,2632.6,3.29982235]
["bitfinex","ETHUSD",1747212053401,3.79834878,2632.8,2632.6,3.29982235]
["bitfinex","ETHUSD",1747212053693,3.79838188,2632.7,2632.3,3.29982235]
["bitfinex","ETHUSD",1747212053865,3.79874765,2632.5,2632.3,3.29982235]
["bitfinex","ETHUSD",1747212054072,3.79860609,2632.6,2632.3,3.29982235]
["bitfinex","ETHUSD",1747212054467,3.79881476,2632.4,2632.3,3.58153508]
["bitfinex","ETHUSD",1747212054669,3.79874675,2632.5,2632.3,3.58153508]
["bitfinex","ETHUSD",1747212054869,3.79848449,2632.7,2632.3,3.58153508]
["bitfinex","ETHUSD",1747212055484,3.79856467,2632.6,2632.3,3.58153508]
["bitfinex","ETHUSD",1747212055866,3.79845111,2632.7,2632.3,3.58153508]
["bitfinex","ETHUSD",1747212056260,3.79828283,2632.8,2632.3,3.58153508]
["bitfinex","ETHUSD",1747212056261,3.79855253,2632.6,2632.3,3.58153508]
["bitfinex","ETHUSD",1747212057110,0.9284,2633.2,2632.3,4.31960742]
["bitfinex","ETHUSD",1747212057269,3.79823761,2632.8,2632.7,3.29982235]
["bitfinex","ETHUSD",1747212057615,3.79815819,2632.9,2632.7,3.29982235]
["bitfinex","ETHUSD",1747212058189,3.79823761,2632.8,2632.7,3.29982235]
["bitfinex","ETHUSD",1747212058704,7.40080874,2633.1,2632.7,3.29982235]
["bitfinex","ETHUSD",1747212058907,3.79801341,2633.0,2632.7,3.29982235]
["bitfinex","ETHUSD",1747212059107,3.79801341,2633.0,2632.7,4.00966497]
["bitfinex","ETHUSD",1747212059499,3.79780874,2633.1,2632.7,4.00966497]
["bitfinex","ETHUSD",1747212059811,3.79788846,2633.1,2632.7,4.00966497]
["bitfinex","ETHUSD",1747212060171,3.79797691,2633.0,2632.7,4.00966497]
["bitfinex","ETHUSD",1747212060668,4.61279335,2632.9,2632.4,3.29982235]
["bitfinex","ETHUSD",1747212060874,3.79867046,2632.5,2632.4,3.29982235]
["bitfinex","ETHUSD",1747212062185,3.79881476,2632.4,2632.3,0.28936204]
["bitfinex","ETHUSD",1747212062379,3.79910341,2632.2,2632.1,3.29982235]
["bitfinex","ETHUSD",1747212062912,0.7885,2632.4,2632.1,3.58696269]
["bitfinex","ETHUSD",1747212063134,3.79876119,2632.5,2632.2,8.0]
["bitfinex","ETHUSD",1747212063270,3.602,2632.6,2632.1,3.94565896]
["bitfinex","ETHUSD",1747212063477,7.40067046,2632.5,2632.1,3.94565896]
["bitfinex","ETHUSD",1747212063711,3.79878158,2632.5,2632.1,3.94565896]
["bitfinex","ETHUSD",1747212064011,3.79884958,2632.4,2632.1,3.58696269]
["bitfinex","ETHUSD",1747212064525,3.79910341,2632.2,2632.1,3.58696269]
["bitfinex","ETHUSD",1747212065275,3.79904257,2632.3,2632.1,3.58696269]
["bitfinex","ETHUSD",1747212065604,3.79887267,2632.4,2632.1,3.58696269]
["bitfinex","ETHUSD",1747212065906,3.79910341,2632.2,2632.1,3.58696269]
["bitfinex","ETHUSD",1747212066304,3.79902797,2632.3,2632.1,3.58696269]
["bitfinex","ETHUSD",1747212067477,3.603,2632.5,2632.1,3.58696269]
["bitfinex","ETHUSD",1747212067688,3.79910285,2632.3,2632.1,3.58696269]
["bitfinex","ETHUSD",1747212067873,3.79910341,2632.2,2632.1,3.58696269]
["bitfinex","ETHUSD",1747212068192,3.79910341,2632.2,2632.1,0.28714034]
["bitfinex","ETHUSD",1747212068392,3.79910341,2632.2,2631.8,3.29982235]
["bitfinex","ETHUSD",1747212068393,3.79951078,2632.0,2631.8,3.29982235]
["bitfinex","ETHUSD",1747212068719,3.79953645,2631.9,2631.8,3.29982235]
["bitfinex","ETHUSD",1747212068881,0.7748,2632.2,2631.8,3.29982235]
["bitfinex","ETHUSD",1747212069087,3.79953645,2631.9,2631.8,3.29982235]
["bitfinex","ETHUSD",1747212069320,3.79945193,2632.0,2631.8,3.29982235]
["bitfinex","ETHUSD",1747212069619,3.79953645,2631.9,2631.8,3.29982235]
["bitfinex","ETHUSD",1747212070081,3.602,2632.2,2631.8,11.29982235]
["bitfinex","ETHUSD",1747212070281,0.7812,2632.7,2632.1,3.29982235]
["bitfinex","ETHUSD",1747212070505,3.79886821,2632.4,2632.1,3.29982235]
["bitfinex","ETHUSD",1747212071227,3.79881777,2632.4,2632.1,3.29982235]
["bitfinex","ETHUSD",1747212071520,7.40059357,2632.6,2632.2,11.79909787]
["bitfinex","ETHUSD",1747212071715,3.79868148,2632.5,2632.4,3.29982235]
["bitfinex","ETHUSD",1747212072591,3.79910965,2632.2,2632.1,11.29982235]
["bitfinex","ETHUSD",1747212073009,3.79902862,2632.3,2632.1,11.29982235]
["bitfinex","ETHUSD",1747212073184,3.79910341,2632.2,2632.1,11.29982235]
["bitfinex","ETHUSD",1747212073388,3.79886188,2632.4,2632.1,11.29982235]
["bitfinex","ETHUSD",1747212073584,3.79910341,2632.2,2632.1,11.29982235]
["bitfinex","ETHUSD",1747212073811,3.79910341,2632.2,2632.1,3.29982235]
["bitfinex","ETHUSD",1747212074537,3.79953645,2631.9,2631.8,3.58869148]
["bitfinex","ETHUSD",1747212074894,3.7994698,2632.0,2631.8,3.58869148]
["bitfinex","ETHUSD",1747212075111,7.40133455,2632.1,2631.8,3.58869148]
["bitfinex","ETHUSD",1747212075312,7.40134153,2632.1,2631.8,3.58869148]
["bitfinex","ETHUSD",1747212075592,3.79953645,2631.9,2631.8,3.58869148]
["bitfinex","ETHUSD",1747212075988,3.79953645,2631.9,2631.8,0.28886913]
["bitfinex","ETHUSD",1747212076240,3.7999696,2631.6,2631.5,3.58193056]
["bitfinex","ETHUSD",1747212076629,0.7766,2632.0,2631.5,3.86491663]
["bitfinex","ETHUSD",1747212076964,4.5760894,2632.0,2631.5,3.86491663]
["bitfinex","ETHUSD",1747212077224,3.602,2632.0,2631.8,3.29982235]
["bitfinex","ETHUSD",1747212077548,3.79918468,2632.2,2631.8,3.29982235]
["bitfinex","ETHUSD",1747212077743,7.40081718,2632.4,2632.2,3.29982235]
["bitfinex","ETHUSD",1747212077888,3.602,2632.9,2632.3,8.0]
["bitfinex","ETHUSD",1747212077889,0.8015,2632.9,2632.3,8.0]
["bitfinex","ETHUSD",1747212078263,3.79675231,2633.9,2633.3,3.79743596]
["bitfinex","ETHUSD",1747212078416,3.79607104,2634.4,2633.7,7.09675967]
["bitfinex","ETHUSD",1747212078624,0.59767272,2634.3,2633.8,3.29982235]
["bitfinex","ETHUSD",1747212078835,0.59767272,2634.3,2633.6,8.0]
["bitfinex","ETHUSD",1747212079136,3.79708383,2633.6,2633.5,11.29982235]
["bitfinex","ETHUSD",1747212079294,3.79702101,2633.7,2633.5,11.29982235]
["bitfinex","ETHUSD",1747212079790,3.79708383,2633.6,2633.5,11.29982235]
["bitfinex","ETHUSD",1747212079993,3.79708383,2633.6,2633.5,8.28019115]
["bitfinex","ETHUSD",1747212080404,3.79708383,2633.6,2633.5,0.28019115]
["bitfinex","ETHUSD",1747212080726,4.3604035,2633.6,2633.1,0.2911606]
["bitfinex","ETHUSD",1747212080926,4.556548,2633.6,2632.8,8.0]
["bitfinex","ETHUSD",1747212081143,3.79809335,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1747212081310,7.39909335,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1747212081491,7.39909335,2632.9,2632.7,0.29030584]
["bitfinex","ETHUSD",1747212081492,3.79823761,2632.8,2632.7,0.29030584]
["bitfinex","ETHUSD",1747212081693,3.79854666,2632.6,2632.4,3.29982235]
["bitfinex","ETHUSD",1747212081892,3.79867046,2632.5,2632.4,3.29982235]
["bitfinex","ETHUSD",1747212082132,3.601,2632.9,2632.4,3.29982235]
["bitfinex","ETHUSD",1747212082298,3.601,2632.8,2632.5,8.0]
["bitfinex","ETHUSD",1747212082495,3.79852617,2632.6,2632.5,8.0]
["bitfinex","ETHUSD",1747212082709,3.79867046,2632.5,2632.4,3.29982235]
["bitfinex","ETHUSD",1747212083027,3.79867046,2632.5,2632.4,11.29982235]
["bitfinex","ETHUSD",1747212083416,3.79867046,2632.5,2632.4,8.0]
["bitfinex","ETHUSD",1747212083901,3.7985329,2632.6,2632.0,3.29982235]
["bitfinex","ETHUSD",1747212083902,3.79852617,2632.6,2632.0,3.29982235]
["bitfinex","ETHUSD",1747212084102,3.79897092,2632.3,2632.0,3.29982235]
["bitfinex","ETHUSD",1747212084296,3.79924774,2632.1,2632.0,11.29982235]
["bitfinex","ETHUSD",1747212084522,3.6,2632.2,2632.0,3.29982235]
["bitfinex","ETHUSD",1747212084723,7.39911723,2632.2,2632.0,3.29982235]
["bitfinex","ETHUSD",1747212084955,3.79911723,2632.2,2632.0,3.29982235]
["bitfinex","ETHUSD",1747212085159,3.79924774,2632.1,2632.0,3.29982235]
["bitfinex","ETHUSD",1747212085454,7.39924774,2632.1,2632.0,3.29982235]
["bitfinex","ETHUSD",1747212086062,4.21757368,2632.6,2632.1,8.0]
["bitfinex","ETHUSD",1747212086255,7.39876906,2632.5,2632.3,3.29982235]
["bitfinex","ETHUSD",1747212086460,3.6,2632.6,2632.4,8.0]
["bitfinex","ETHUSD",1747212086766,3.79831002,2632.8,2632.4,8.0]
["bitfinex","ETHUSD",1747212086931,3.6,2632.6,2632.3,8.0]
["bitfinex","ETHUSD",1747212087128,3.6,2632.7,2632.5,3.29982235]
["bitfinex","ETHUSD",1747212087330,3.6,2632.7,2632.0,8.0]
["bitfinex","ETHUSD",1747212087562,3.79852617,2632.6,2632.5,3.29982235]
["bitfinex","ETHUSD",1747212088470,3.79888715,2632.4,2632.1,3.29982235]
["bitfinex","ETHUSD",1747212088763,3.79895908,2632.3,2632.2,8.0]
["bitfinex","ETHUSD",1747212089464,3.79900692,2632.3,2631.9,3.29982235]
["bitfinex","ETHUSD",1747212089660,3.79867046,2632.5,2632.0,8.0]
["bitfinex","ETHUSD",1747212089862,3.79935392,2632.1,2631.9,3.29982235]
["bitfinex","ETHUSD",1747212090043,3.6,2632.0,2631.9,11.57936951]
["bitfinex","ETHUSD",1747212090741,0.7757,2632.6,2632.0,8.0]
["bitfinex","ETHUSD",1747212090943,0.7856,2633.1,2632.6,8.0]
["bitfinex","ETHUSD",1747212091247,3.79796607,2633.0,2632.8,3.29982235]
["bitfinex","ETHUSD",1747212091830,3.79809335,2632.9,2632.8,8.0]
["bitfinex","ETHUSD",1747212092239,3.79805097,2633.0,2632.8,8.0]
["bitfinex","ETHUSD",1747212092472,3.79852617,2632.6,2632.5,3.29982235]
["bitfinex","ETHUSD",1747212092652,4.3856,2633.1,2632.6,8.0]
["bitfinex","ETHUSD",1747212092852,4.3856,2633.1,2632.8,3.29982235]
["bitfinex","ETHUSD",1747212093061,3.79796278,2633.0,2632.8,3.29982235]
["bitfinex","ETHUSD",1747212093463,4.3856,2633.1,2632.8,3.29982235]
["bitfinex","ETHUSD",1747212093642,7.39696536,2633.0,2632.8,3.29982235]
["bitfinex","ETHUSD",1747212093844,3.599,2633.0,2632.8,3.29982235]
["bitfinex","ETHUSD",1747212094874,7.39696265,2633.0,2632.8,3.29982235]
["bitfinex","ETHUSD",1747212095077,3.79813017,2632.9,2632.7,3.29982235]
["bitfinex","ETHUSD",1747212095279,3.79823761,2632.8,2632.7,11.29982235]
["bitfinex","ETHUSD",1747212095487,3.79815848,2632.9,2632.7,11.29982235]
["bitfinex","ETHUSD",1747212095690,3.599,2633.0,2632.7,11.29982235]
["bitfinex","ETHUSD",1747212095850,3.79820356,2632.9,2632.7,11.29982235]
["bitfinex","ETHUSD",1747212096053,3.599,2633.0,2632.7,11.29982235]
["bitfinex","ETHUSD",1747212096572,7.39705344,2633.0,2632.7,11.29982235]
["bitfinex","ETHUSD",1747212097076,7.39696601,2633.0,2632.7,11.29982235]
["bitfinex","ETHUSD",1747212097381,3.599,2633.0,2632.7,11.29982235]
["bitfinex","ETHUSD",1747212097675,3.79809359,2632.9,2632.7,11.29982235]
["bitfinex","ETHUSD",1747212097881,7.39701792,2633.0,2632.7,11.29982235]
["bitfinex","ETHUSD",1747212098068,3.599,2633.0,2632.7,11.29982235]
["bitfinex","ETHUSD",1747212098285,0.7689,2633.4,2632.7,11.29982235]
["bitfinex","ETHUSD",1747212098567,3.599,2633.0,2632.7,11.29982235]
["bitfinex","ETHUSD",1747212099357,3.599,2633.0,2632.7,3.29982235]
["bitfinex","ETHUSD",1747212099879,3.79823761,2632.8,2632.7,3.29982235]
["bitfinex","ETHUSD",1747212100083,7.39699998,2633.0,2632.7,3.29982235]
["bitfinex","ETHUSD",1747212100084,3.599,2633.0,2632.7,3.29982235]
["bitfinex","ETHUSD",1747212102145,3.599,2633.0,2632.7,7.0981662]
["bitfinex","ETHUSD",1747212102374,3.598,2632.9,2632.8,8.70981662]
["bitfinex","ETHUSD",1747212102578,3.79695514,2633.7,2632.8,8.70981662]
["bitfinex","ETHUSD",1747212102579,0.8069,2633.7,2632.8,12.00963897]
["bitfinex","ETHUSD",1747212102877,3.598,2633.3,2633.2,3.29982235]
["bitfinex","ETHUSD",1747212103986,3.7972298,2633.5,2633.3,3.79749337]
["bitfinex","ETHUSD",1747212103987,3.598,2633.5,2633.3,3.79749337]
["bitfinex","ETHUSD",1747212104199,3.598,2633.5,2633.4,3.79728597]
["bitfinex","ETHUSD",1747212104351,4.4049,2634.0,2633.5,3.79716744]
["bitfinex","ETHUSD",1747212104558,3.598,2634.0,2633.7,7.09669272]
["bitfinex","ETHUSD",1747212104978,3.598,2634.0,2633.7,3.29982235]
["bitfinex","ETHUSD",1747212105283,3.597,2634.1,2633.8,3.79672254]
["bitfinex","ETHUSD",1747212105667,3.597,2634.1,2633.8,4.8860749]
["bitfinex","ETHUSD",1747212105882,3.597,2634.1,2633.7,7.09664711]
["bitfinex","ETHUSD",1747212106288,7.39345728,2634.1,2633.7,3.29982235]
["bitfinex","ETHUSD",1747212106494,3.79681708,2633.8,2633.4,3.29982235]
["bitfinex","ETHUSD",1747212106793,3.79737221,2633.4,2633.3,0.28676822]
["bitfinex","ETHUSD",1747212106989,3.597,2633.4,2633.2,3.29982235]
["bitfinex","ETHUSD",1747212107199,7.39441198,2633.4,2633.2,3.29982235]
["bitfinex","ETHUSD",1747212107493,4.3893,2633.4,2633.2,3.29982235]
["bitfinex","ETHUSD",1747212108072,8.18680375,2633.4,2633.2,3.29982235]
["bitfinex","ETHUSD",1747212108481,3.79751642,2633.3,2633.2,3.29982235]
["bitfinex","ETHUSD",1747212108681,3.597,2633.4,2633.0,11.29982235]
["bitfinex","ETHUSD",1747212108883,7.39442953,2633.4,2633.0,11.29982235]
["bitfinex","ETHUSD",1747212109192,3.79766321,2633.2,2633.0,11.29982235]
["bitfinex","ETHUSD",1747212109379,3.79780486,2633.1,2633.0,3.29982235]
["bitfinex","ETHUSD",1747212110610,3.79814274,2632.9,2632.7,3.29982235]
["bitfinex","ETHUSD",1747212110889,3.79823761,2632.8,2632.7,3.29982235]
["bitfinex","ETHUSD",1747212111094,7.39435473,2632.8,2632.4,3.29982235]
["bitfinex","ETHUSD",1747212111389,3.79840294,2632.7,2632.4,4.00969897]
["bitfinex","ETHUSD",1747212111565,3.79845605,2632.7,2632.4,4.00969897]
["bitfinex","ETHUSD",1747212111770,3.7985342,2632.6,2632.4,4.00969897]
["bitfinex","ETHUSD",1747212112192,3.79867046,2632.5,2632.4,3.29982235]
["bitfinex","ETHUSD",1747212112488,3.79889796,2632.4,2632.1,3.29982235]
["bitfinex","ETHUSD",1747212112690,3.79888123,2632.4,2632.1,3.29982235]
["bitfinex","ETHUSD",1747212113268,0.7966,2633.1,2632.1,3.33781313]
["bitfinex","ETHUSD",1747212113484,7.39435883,2632.8,2632.7,3.29982235]
["bitfinex","ETHUSD",1747212115502,3.596,2632.8,2632.7,3.29982235]
["bitfinex","ETHUSD",1747212115664,3.79799308,2633.0,2632.7,3.29982235]
["bitfinex","ETHUSD",1747212115865,7.39352599,2633.3,2632.8,11.79812289]
["bitfinex","ETHUSD",1747212116177,7.39352599,2633.3,2633.2,3.29982235]
["bitfinex","ETHUSD",1747212116377,3.596,2633.3,2633.2,3.29982235]
["bitfinex","ETHUSD",1747212116578,7.39351642,2633.3,2633.1,3.29982235]
["bitfinex","ETHUSD",1747212116974,7.39354195,2633.3,2633.1,3.29982235]
["bitfinex","ETHUSD",1747212117305,3.79766064,2633.2,2633.1,3.29982235]
["bitfinex","ETHUSD",1747212117599,4.3353542,2633.3,2632.8,3.29982235]
["bitfinex","ETHUSD",1747212117800,3.79809335,2632.9,2632.8,3.29982235]
["bitfinex","ETHUSD",1747212118002,3.79801404,2633.0,2632.8,3.29982235]
["bitfinex","ETHUSD",1747212118174,3.7977465,2633.2,2632.8,3.29982235]
["bitfinex","ETHUSD",1747212118503,7.39355071,2633.3,2632.8,11.29982235]
["bitfinex","ETHUSD",1747212118700,3.79769132,2633.2,2632.8,11.29982235]
["bitfinex","ETHUSD",1747212118904,3.596,2633.3,2633.1,3.29982235]
["bitfinex","ETHUSD",1747212119399,3.79766064,2633.2,2633.1,3.29982235]
["bitfinex","ETHUSD",1747212119989,3.596,2633.3,2633.1,3.29982235]
["bitfinex","ETHUSD",1747212120671,7.39352527,2633.3,2633.1,3.29982235]
["bitfinex","ETHUSD",1747212121069,3.596,2633.3,2633.1,3.29982235]
["bitfinex","ETHUSD",1747212122222,3.596,2633.3,2633.1,4.38939492]
["bitfinex","ETHUSD",1747212122401,3.594,2633.4,2633.2,8.0]
["bitfinex","ETHUSD",1747212123715,3.79751642,2633.3,2633.2,8.0]
["bitfinex","ETHUSD",1747212123916,7.39145079,2633.4,2633.2,8.0]
["bitfinex","ETHUSD",1747212124081,3.594,2633.4,2633.2,8.0]
["bitfinex","ETHUSD",1747212124412,3.79751642,2633.3,2633.2,8.0]
["bitfinex","ETHUSD",1747212124914,3.79751642,2633.3,2633.1,3.29982235]
["bitfinex","ETHUSD",1747212125077,3.79791875,2633.1,2632.8,3.29982235]
["bitfinex","ETHUSD",1747212125281,3.79781549,2633.1,2632.8,3.29982235]
["bitfinex","ETHUSD",1747212126012,3.79771097,2633.2,2632.8,3.29982235]
["bitfinex","ETHUSD",1747212126395,3.79783066,2633.1,2632.8,3.29982235]
["bitfinex","ETHUSD",1747212126882,3.79772975,2633.2,2632.8,3.29982235]
["bitfinex","ETHUSD",1747212127083,10.01,2633.3,2633.1,3.29982235]
["bitfinex","ETHUSD",1747212127278,13.80762766,2633.3,2633.1,3.29982235]
["bitfinex","ETHUSD",1747212127782,3.79781555,2633.1,2632.8,3.29982235]
["bitfinex","ETHUSD",1747212128287,3.79774196,2633.2,2632.8,3.29982235]
["bitfinex","ETHUSD",1747212128509,13.80756892,2633.3,2632.8,7.09805212]
["bitfinex","ETHUSD",1747212129014,11.54852954,2633.3,2632.8,3.29982235]
["bitfinex","ETHUSD",1747212129214,10.01,2633.3,2632.8,3.29982235]
["bitfinex","ETHUSD",1747212129414,3.79809335,2632.9,2632.8,3.29982235]
["bitfinex","ETHUSD",1747212129816,3.79838188,2632.7,2632.6,8.0]
["bitfinex","ETHUSD",1747212130023,3.79852617,2632.6,2632.5,3.29982235]
["bitfinex","ETHUSD",1747212130315,3.79895527,2632.4,2632.2,3.29982235]
["bitfinex","ETHUSD",1747212130523,8.20613943,2632.7,2632.2,3.29982235]
["bitfinex","ETHUSD",1747212130817,3.79792285,2633.1,2632.6,3.79852617]
["bitfinex","ETHUSD",1747212131017,8.1668232,2633.2,2632.9,3.29982235]
["bitfinex","ETHUSD",1747212131510,3.7978196,2633.1,2632.9,3.29982235]
["bitfinex","ETHUSD",1747212131883,8.16682842,2633.2,2632.9,3.29982235]
["bitfinex","ETHUSD",1747212132087,3.79786792,2633.1,2632.9,3.29982235]
["bitfinex","ETHUSD",1747212132522,3.7979491,2633.0,2632.9,3.29982235]
["bitfinex","ETHUSD",1747212133217,3.79838188,2632.7,2632.6,11.29982235]
["bitfinex","ETHUSD",1747212133419,3.79838188,2632.7,2632.6,3.29982235]
["bitfinex","ETHUSD",1747212133621,4.3691,2633.2,2632.6,3.29982235]
["bitfinex","ETHUSD",1747212133920,3.79831976,2632.8,2632.6,3.29982235]
["bitfinex","ETHUSD",1747212134301,3.79852767,2632.6,2632.3,11.29982235]
["bitfinex","ETHUSD",1747212134500,4.3691,2633.2,2632.3,15.09877574]
["bitfinex","ETHUSD",1747212134812,3.79827222,2632.8,2632.6,3.29982235]
["bitfinex","ETHUSD",1747212135010,3.79781536,2633.1,2632.6,3.29982235]
["bitfinex","ETHUSD",1747212135227,3.79801486,2633.0,2632.9,3.29982235]
["bitfinex","ETHUSD",1747212135585,3.79766947,2633.2,2632.9,3.29982235]
["bitfinex","ETHUSD",1747212135831,3.592,2633.2,2632.9,3.29982235]
["bitfinex","ETHUSD",1747212136716,3.592,2633.2,2632.9,7.09791022]
["bitfinex","ETHUSD",1747212137128,3.592,2633.2,2633.0,8.0]
["bitfinex","ETHUSD",1747212137830,10.01,2633.3,2633.0,8.0]
["bitfinex","ETHUSD",1747212138031,10.01,2633.3,2633.2,3.29982235]
["bitfinex","ETHUSD",1747212138603,10.01,2633.3,2633.2,11.29982235]
["bitfinex","ETHUSD",1747212138806,3.591,2634.6,2633.3,9.50975027]
["bitfinex","ETHUSD",1747212139018,3.79615442,2634.3,2634.2,3.29982235]
["bitfinex","ETHUSD",1747212139394,0.7889,2634.8,2634.2,3.29982235]
["bitfinex","ETHUSD",1747212139593,3.79594578,2634.4,2634.2,3.29982235]
["bitfinex","ETHUSD",1747212140119,3.79607485,2634.3,2634.2,3.29982235]
["bitfinex","ETHUSD",1747212140431,3.79607485,2634.3,2634.2,3.583276]
["bitfinex","ETHUSD",1747212140795,3.79599128,2634.4,2634.2,3.583276]
["bitfinex","ETHUSD",1747212141027,7.38685931,2634.5,2634.2,3.583276]
["bitfinex","ETHUSD",1747212141630,3.79607485,2634.3,2634.2,3.583276]
["bitfinex","ETHUSD",1747212141813,4.91437293,2634.3,2634.2,0.28345365]
["bitfinex","ETHUSD",1747212142018,4.91437293,2634.3,2633.9,11.29982235]
["bitfinex","ETHUSD",1747212142216,3.79607485,2634.3,2633.9,11.29982235]
["bitfinex","ETHUSD",1747212143230,3.79607485,2634.3,2633.9,11.58988766]
["bitfinex","ETHUSD",1747212143428,0.7953,2634.4,2633.9,11.86485207]
["bitfinex","ETHUSD",1747212143593,3.79636137,2634.2,2633.9,11.86485207]
["bitfinex","ETHUSD",1747212143800,3.79616832,2634.3,2633.9,11.86485207]
["bitfinex","ETHUSD",1747212144299,3.79624884,2634.2,2633.9,11.86485207]
["bitfinex","ETHUSD",1747212144526,4.59125764,2634.4,2633.9,11.86485207]
["bitfinex","ETHUSD",1747212144832,3.79622153,2634.2,2633.9,11.86485207]
["bitfinex","ETHUSD",1747212145029,1.61352576,2634.4,2633.9,11.86485207]
["bitfinex","ETHUSD",1747212145234,4.59061877,2634.9,2633.9,11.86485207]
["bitfinex","ETHUSD",1747212145438,3.589,2634.8,2634.2,3.29982235]
["bitfinex","ETHUSD",1747212145622,0.7953,2634.9,2634.2,3.29982235]
["bitfinex","ETHUSD",1747212145815,3.7955326,2634.7,2634.5,3.29982235]
["bitfinex","ETHUSD",1747212146014,3.79536664,2634.8,2634.5,3.29982235]
["bitfinex","ETHUSD",1747212146405,1.25434198,2634.9,2634.5,3.29982235]
["bitfinex","ETHUSD",1747212146635,3.79551898,2634.7,2634.5,3.29982235]
["bitfinex","ETHUSD",1747212146830,5.04965832,2634.9,2634.5,3.29982235]
["bitfinex","ETHUSD",1747212147028,7.84335832,2634.9,2634.5,3.29982235]
["bitfinex","ETHUSD",1747212147235,7.84327163,2634.9,2634.5,3.29982235]
["bitfinex","ETHUSD",1747212147397,0.78432716,2634.8,2634.5,3.29982235]
["bitfinex","ETHUSD",1747212147606,4.57977542,2634.8,2634.5,3.29982235]
["bitfinex","ETHUSD",1747212148006,4.57975655,2634.8,2634.5,3.29982235]
["bitfinex","ETHUSD",1747212148542,4.57975067,2634.8,2634.5,3.29982235]
["bitfinex","ETHUSD",1747212149444,3.79551778,2634.7,2634.5,3.29982235]
["bitfinex","ETHUSD",1747212149737,4.57976041,2634.8,2634.5,3.29982235]
["bitfinex","ETHUSD",1747212149915,3.79550802,2634.7,2634.5,3.29982235]
["bitfinex","ETHUSD",1747212150116,3.7956426,2634.6,2634.5,11.29982235]
["bitfinex","ETHUSD",1747212150313,3.7956426,2634.6,2634.5,8.28314882]
["bitfinex","ETHUSD",1747212150540,3.7956426,2634.6,2634.5,0.28314882]
["bitfinex","ETHUSD",1747212150712,3.79593076,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1747212150913,3.79582988,2634.5,2634.3,8.0]
["bitfinex","ETHUSD",1747212151117,3.79593076,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1747212151316,3.79581265,2634.5,2634.3,8.0]
["bitfinex","ETHUSD",1747212151317,3.7958445,2634.5,2634.3,8.0]
["bitfinex","ETHUSD",1747212151841,3.79593076,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1747212152137,0.8326,2634.9,2634.3,8.0]
["bitfinex","ETHUSD",1747212152336,3.79572312,2634.6,2634.3,8.0]
["bitfinex","ETHUSD",1747212152836,3.79528591,2634.9,2634.5,3.29982235]
["bitfinex","ETHUSD",1747212153036,3.79536791,2634.8,2634.5,11.29982235]
["bitfinex","ETHUSD",1747212153240,3.79514091,2635.0,2634.6,8.0]
["bitfinex","ETHUSD",1747212153447,3.79480656,2635.2,2634.8,3.29982235]
["bitfinex","ETHUSD",1747212153743,3.79492938,2635.1,2634.8,3.29982235]
["bitfinex","ETHUSD",1747212154540,3.79513565,2635.0,2634.8,3.29982235]
["bitfinex","ETHUSD",1747212155310,3.79513501,2635.0,2634.8,3.29982235]
["bitfinex","ETHUSD",1747212155609,3.7948149,2635.2,2634.8,3.29982235]
["bitfinex","ETHUSD",1747212155836,3.79460402,2635.4,2634.8,3.29982235]
["bitfinex","ETHUSD",1747212155837,3.79477148,2635.3,2634.8,7.09515923]
["bitfinex","ETHUSD",1747212156250,7.38036349,2635.5,2634.9,3.79520117]
["bitfinex","ETHUSD",1747212156433,3.79459643,2635.4,2635.1,3.29982235]
["bitfinex","ETHUSD",1747212156616,3.79471619,2635.3,2635.1,3.29982235]
["bitfinex","ETHUSD",1747212157017,3.585,2635.7,2635.1,3.29982235]
["bitfinex","ETHUSD",1747212157217,3.79450798,2635.4,2635.1,3.68664438]
["bitfinex","ETHUSD",1747212157522,3.79420245,2635.6,2635.1,3.68664438]
["bitfinex","ETHUSD",1747212157722,3.79412154,2635.7,2635.4,3.29982235]
["bitfinex","ETHUSD",1747212158033,4.3428,2636.0,2635.4,3.29982235]
["bitfinex","ETHUSD",1747212158235,3.79426491,2635.6,2635.4,3.29982235]
["bitfinex","ETHUSD",1747212158921,4.3428,2636.0,2635.2,3.29982235]
["bitfinex","ETHUSD",1747212159127,3.79472559,2635.3,2635.2,3.29982235]
["bitfinex","ETHUSD",1747212161148,3.79439276,2635.5,2635.2,3.29982235]
["bitfinex","ETHUSD",1747212161452,3.79450489,2635.4,2635.2,3.29982235]
["bitfinex","ETHUSD",1747212161749,3.79450489,2635.4,2635.0,8.0]
["bitfinex","ETHUSD",1747212161750,3.79492239,2635.1,2635.0,8.0]
["bitfinex","ETHUSD",1747212162526,3.79483569,2635.2,2635.0,8.0]
["bitfinex","ETHUSD",1747212162726,0.8191,2635.8,2635.0,9.12998223]
["bitfinex","ETHUSD",1747212162927,0.8191,2635.8,2635.3,3.29982235]
["bitfinex","ETHUSD",1747212162928,3.79414729,2635.7,2635.3,3.29982235]
["bitfinex","ETHUSD",1747212163257,3.7939237,2635.8,2635.6,3.29982235]
["bitfinex","ETHUSD",1747212163453,3.7940585,2635.7,2635.6,3.29982235]
["bitfinex","ETHUSD",1747212163626,3.79399421,2635.8,2635.6,3.29982235]
["bitfinex","ETHUSD",1747212164031,3.7940585,2635.7,2635.6,3.29982235]
["bitfinex","ETHUSD",1747212164432,3.79399727,2635.8,2635.6,3.29982235]
["bitfinex","ETHUSD",1747212165424,3.7940585,2635.7,2635.6,3.29982235]
["bitfinex","ETHUSD",1747212166360,3.79353755,2636.1,2635.6,3.29982235]
["bitfinex","ETHUSD",1747212166527,3.79386918,2635.9,2635.7,8.0]
["bitfinex","ETHUSD",1747212166727,3.79395542,2635.8,2635.6,3.29982235]
["bitfinex","ETHUSD",1747212167226,3.79385497,2635.9,2635.6,3.29982235]
["bitfinex","ETHUSD",1747212167423,0.8191,2636.2,2635.6,3.29982235]
["bitfinex","ETHUSD",1747212167643,3.7940585,2635.7,2635.6,3.29982235]
["bitfinex","ETHUSD",1747212168048,3.794426,2635.5,2635.4,8.0]
["bitfinex","ETHUSD",1747212168248,3.79449039,2635.4,2635.3,3.29982235]
["bitfinex","ETHUSD",1747212168965,3.79492565,2635.1,2635.0,3.29982235]
["bitfinex","ETHUSD",1747212169267,3.79485939,2635.2,2635.0,3.29982235]
["bitfinex","ETHUSD",1747212169568,2.99978496,2635.3,2635.0,11.29982235]
["bitfinex","ETHUSD",1747212169721,8.16122585,2635.9,2635.2,3.29982235]
["bitfinex","ETHUSD",1747212169928,4.3674,2635.9,2635.2,3.29982235]
["bitfinex","ETHUSD",1747212170163,3.79463438,2635.3,2635.2,3.29982235]
["bitfinex","ETHUSD",1747212170323,3.79449933,2635.4,2635.2,3.29982235]
["bitfinex","ETHUSD",1747212170524,3.79463438,2635.3,2635.2,3.29982235]
["bitfinex","ETHUSD",1747212171465,3.79492239,2635.1,2635.0,8.0]
["bitfinex","ETHUSD",1747212172024,3.79492239,2635.1,2634.9,3.29982235]
["bitfinex","ETHUSD",1747212172025,3.79506641,2635.0,2634.9,11.29982235]
["bitfinex","ETHUSD",1747212172970,3.58,2635.2,2634.4,17.45392851]
["bitfinex","ETHUSD",1747212172971,3.79549853,2634.7,2634.6,3.29982235]
["bitfinex","ETHUSD",1747212173262,3.79507151,2635.0,2634.6,3.29982235]
["bitfinex","ETHUSD",1747212173564,3.58,2635.1,2634.9,3.29982235]
["bitfinex","ETHUSD",1747212174059,3.58,2635.1,2635.0,3.29982235]
["bitfinex","ETHUSD",1747212174233,0.782,2635.6,2635.1,11.79492239]
["bitfinex","ETHUSD",1747212174564,3.79428233,2635.6,2635.5,3.29982235]
["bitfinex","ETHUSD",1747212174739,3.79448363,2635.5,2635.2,3.29982235]
["bitfinex","ETHUSD",1747212174946,3.79450149,2635.4,2635.2,3.29982235]
["bitfinex","ETHUSD",1747212175140,3.79441586,2635.5,2635.2,3.29982235]
["bitfinex","ETHUSD",1747212175665,3.79445596,2635.5,2635.2,3.29982235]
["bitfinex","ETHUSD",1747212175961,0.782,2635.8,2635.2,3.29982235]
["bitfinex","ETHUSD",1747212176169,3.7945586,2635.4,2635.2,3.29982235]
["bitfinex","ETHUSD",1747212176366,3.79463438,2635.3,2635.2,3.29982235]
["bitfinex","ETHUSD",1747212176567,0.81557786,2635.7,2635.0,8.0]
["bitfinex","ETHUSD",1747212176728,3.79445548,2635.5,2635.2,3.29982235]
["bitfinex","ETHUSD",1747212177233,3.79441767,2635.5,2635.2,3.29982235]
["bitfinex","ETHUSD",1747212177564,4.60967612,2635.7,2635.2,3.29982235]
["bitfinex","ETHUSD",1747212177565,3.79426684,2635.6,2635.2,3.29982235]
["bitfinex","ETHUSD",1747212177856,3.79416176,2635.7,2635.5,3.29982235]
["bitfinex","ETHUSD",1747212178747,7.37294209,2635.8,2635.5,3.29982235]
["bitfinex","ETHUSD",1747212179061,3.79406026,2635.7,2635.5,3.29982235]
["bitfinex","ETHUSD",1747212179270,3.7937771,2635.9,2635.5,3.29982235]
["bitfinex","ETHUSD",1747212179271,0.7702,2636.3,2635.5,7.09414276]
["bitfinex","ETHUSD",1747212179422,3.79380782,2635.9,2635.8,3.29982235]
["bitfinex","ETHUSD",1747212180355,3.79380782,2635.9,2635.8,3.58744236]
["bitfinex","ETHUSD",1747212181927,3.79380782,2635.9,2635.8,0.28762001]
["bitfinex","ETHUSD",1747212182126,3.79420245,2635.6,2635.5,11.29982235]
["bitfinex","ETHUSD",1747212182329,3.79386829,2635.9,2635.5,11.29982235]
["bitfinex","ETHUSD",1747212182556,3.79392763,2635.8,2635.5,11.59051296]
["bitfinex","ETHUSD",1747212182761,3.79420245,2635.6,2635.5,0.29069061]
["bitfinex","ETHUSD",1747212182926,3.79430852,2635.6,2635.3,3.29982235]
["bitfinex","ETHUSD",1747212183131,3.79440115,2635.5,2635.3,3.29982235]
["bitfinex","ETHUSD",1747212183338,3.79449039,2635.4,2635.3,3.29982235]
["bitfinex","ETHUSD",1747212183765,0.7243882,2635.4,2634.9,3.29982235]
["bitfinex","ETHUSD",1747212183931,3.79466904,2635.3,2634.9,3.58635901]
["bitfinex","ETHUSD",1747212184127,3.79435976,2635.5,2634.9,3.58635901]
["bitfinex","ETHUSD",1747212184332,3.79504386,2635.1,2634.9,3.58635901]
["bitfinex","ETHUSD",1747212184540,3.79487361,2635.2,2634.9,3.58635901]
["bitfinex","ETHUSD",1747212184746,3.79487361,2635.2,2635.0,3.29982235]
["bitfinex","ETHUSD",1747212184946,3.79492239,2635.1,2635.0,3.29982235]
["bitfinex","ETHUSD",1747212185242,3.79459852,2635.4,2635.0,3.29982235]
["bitfinex","ETHUSD",1747212185429,3.7942523,2635.6,2635.3,3.29982235]
["bitfinex","ETHUSD",1747212185628,0.81809523,2635.6,2635.3,3.29982235]
["bitfinex","ETHUSD",1747212185829,7.37208286,2635.7,2635.3,3.29982235]
["bitfinex","ETHUSD",1747212186032,0.8103,2636.1,2635.6,3.29982235]
["bitfinex","ETHUSD",1747212186266,4.3873,2636.3,2635.6,3.29982235]
["bitfinex","ETHUSD",1747212186483,3.79365832,2636.0,2635.9,3.29982235]
["bitfinex","ETHUSD",1747212186841,3.7936267,2636.0,2635.9,3.29982235]
["bitfinex","ETHUSD",1747212187235,3.79385598,2635.9,2635.6,3.29982235]
["bitfinex","ETHUSD",1747212187462,4.55234013,2636.0,2635.6,3.29982235]
["bitfinex","ETHUSD",1747212187463,3.79401686,2635.8,2635.6,3.29982235]
["bitfinex","ETHUSD",1747212187647,3.7940585,2635.7,2635.6,3.29982235]
["bitfinex","ETHUSD",1747212187862,3.79383294,2635.9,2635.6,3.29982235]
["bitfinex","ETHUSD",1747212188258,3.79367567,2636.0,2635.6,3.29982235]
["bitfinex","ETHUSD",1747212188651,3.79355881,2636.1,2635.6,3.29982235]
["bitfinex","ETHUSD",1747212188981,3.79397918,2635.8,2635.6,3.29982235]
["bitfinex","ETHUSD",1747212189978,3.7940585,2635.7,2635.6,3.29982235]
["bitfinex","ETHUSD",1747212190337,3.7940585,2635.7,2635.3,8.0]
["bitfinex","ETHUSD",1747212190338,3.7940585,2635.7,2635.3,11.29982235]
["bitfinex","ETHUSD",1747212190668,3.7943471,2635.5,2635.3,11.29982235]
["bitfinex","ETHUSD",1747212190833,3.79427915,2635.6,2635.3,11.29982235]
["bitfinex","ETHUSD",1747212191033,4.17365582,2635.6,2635.3,11.29982235]
["bitfinex","ETHUSD",1747212191270,0.37942792,2635.6,2635.3,11.29982235]
["bitfinex","ETHUSD",1747212191466,3.79449039,2635.4,2635.3,3.29982235]
["bitfinex","ETHUSD",1747212191673,3.79455841,2635.4,2635.2,3.582]
["bitfinex","ETHUSD",1747212192046,3.79456056,2635.4,2635.2,3.582]
["bitfinex","ETHUSD",1747212192450,0.7805,2635.8,2635.2,3.582]
["bitfinex","ETHUSD",1747212192652,3.79430721,2635.6,2635.2,3.582]
["bitfinex","ETHUSD",1747212192867,3.79449795,2635.4,2635.2,3.582]
["bitfinex","ETHUSD",1747212193176,3.79434853,2635.5,2635.1,11.79488257]
["bitfinex","ETHUSD",1747212193546,3.79469427,2635.3,2635.1,8.0]
["bitfinex","ETHUSD",1747212193747,0.45748072,2635.6,2635.1,8.0]
["bitfinex","ETHUSD",1747212193964,3.79455027,2635.4,2635.1,8.0]
["bitfinex","ETHUSD",1747212194164,3.79442626,2635.5,2635.1,8.0]
["bitfinex","ETHUSD",1747212194361,0.7596,2636.1,2635.3,3.29982235]
["bitfinex","ETHUSD",1747212194566,3.576,2636.0,2635.6,3.29982235]
["bitfinex","ETHUSD",1747212194764,3.7937802,2635.9,2635.6,3.29982235]
["bitfinex","ETHUSD",1747212195079,0.761,2637.7,2635.7,11.576]
["bitfinex","ETHUSD",1747212195249,3.79269198,2636.7,2636.4,3.29982235]
["bitfinex","ETHUSD",1747212195450,3.79258597,2636.8,2636.4,3.29982235]
["bitfinex","ETHUSD",1747212195637,0.761,2636.9,2636.4,3.29982235]
["bitfinex","ETHUSD",1747212195638,4.5534267,2636.9,2636.5,8.0]
["bitfinex","ETHUSD",1747212195838,3.79211497,2637.1,2636.7,3.29982235]
["bitfinex","ETHUSD",1747212196051,3.79276357,2636.6,2635.8,14.5]
["bitfinex","ETHUSD",1747212196347,3.7923319,2636.9,2636.3,8.0]
["bitfinex","ETHUSD",1747212196558,3.79263586,2636.7,2636.3,8.0]
["bitfinex","ETHUSD",1747212196740,3.79279552,2636.6,2636.3,8.0]
["bitfinex","ETHUSD",1747212196941,3.7923319,2636.9,2636.3,8.0]
["bitfinex","ETHUSD",1747212197149,0.7785,2636.7,2635.9,6.87482235]
["bitfinex","ETHUSD",1747212197348,0.7785,2636.7,2635.9,3.29982235]
["bitfinex","ETHUSD",1747212197349,3.7934411,2636.2,2635.9,3.29982235]
["bitfinex","ETHUSD",1747212197585,3.79348933,2636.1,2635.9,3.29982235]
["bitfinex","ETHUSD",1747212197767,3.79348933,2636.1,2635.7,3.575]
["bitfinex","ETHUSD",1747212198391,3.79355203,2636.1,2635.8,8.0]
["bitfinex","ETHUSD",1747212198557,4.55245186,2636.0,2635.7,0.27824355]
["bitfinex","ETHUSD",1747212198758,3.79391456,2635.8,2635.3,7.09437096]
["bitfinex","ETHUSD",1747212199080,3.79380825,2635.9,2635.4,8.0]
["bitfinex","ETHUSD",1747212199259,3.79391616,2635.8,2635.4,8.0]
["bitfinex","ETHUSD",1747212200077,3.79383983,2635.9,2635.4,11.79440019]
["bitfinex","ETHUSD",1747212200290,8.18003695,2636.7,2635.8,3.79387463]
["bitfinex","ETHUSD",1747212200583,4.3874,2636.7,2635.9,8.0]
["bitfinex","ETHUSD",1747212200749,3.79308979,2636.4,2635.9,8.0]
["bitfinex","ETHUSD",1747212200949,4.60606314,2636.7,2636.2,3.29982235]
["bitfinex","ETHUSD",1747212201149,3.79291833,2636.5,2636.2,3.29982235]
["bitfinex","ETHUSD",1747212201357,4.25338089,2636.6,2636.2,3.29982235]
["bitfinex","ETHUSD",1747212201656,3.79264028,2636.7,2636.2,7.09306019]
["bitfinex","ETHUSD",1747212201857,7.36647887,2636.8,2636.2,3.29982235]
["bitfinex","ETHUSD",1747212202072,7.36647887,2636.8,2636.2,7.09312235]
["bitfinex","ETHUSD",1747212202275,3.574,2636.8,2636.3,11.83104915]
["bitfinex","ETHUSD",1747212202472,4.3244,2637.0,2636.3,8.0]
["bitfinex","ETHUSD",1747212202674,0.43244,2636.9,2636.3,11.79311254]
["bitfinex","ETHUSD",1747212202862,4.54265722,2637.0,2636.5,3.29982235]
["bitfinex","ETHUSD",1747212203185,3.574,2637.1,2636.5,11.29982235]
["bitfinex","ETHUSD",1747212203415,3.574,2637.1,2636.5,15.09264666]
["bitfinex","ETHUSD",1747212203574,7.36612517,2637.1,2636.5,15.09264666]
["bitfinex","ETHUSD",1747212203775,3.79223999,2637.0,2636.5,15.09264666]
["bitfinex","ETHUSD",1747212204081,3.79248077,2636.8,2636.5,11.29982235]
["bitfinex","ETHUSD",1747212204249,4.90816904,2636.9,2636.5,11.29982235]
["bitfinex","ETHUSD",1747212204447,3.7924791,2636.8,2636.5,11.29982235]
["bitfinex","ETHUSD",1747212205077,4.90823332,2636.9,2636.5,11.29982235]
["bitfinex","ETHUSD",1747212205394,4.90823983,2636.9,2636.5,11.29982235]
["bitfinex","ETHUSD",1747212205595,3.79248202,2636.8,2636.5,11.29982235]
["bitfinex","ETHUSD",1747212205774,0.42269302,2636.8,2636.5,8.0]
["bitfinex","ETHUSD",1747212205959,3.79261956,2636.7,2636.5,8.0]
["bitfinex","ETHUSD",1747212206158,3.7927634,2636.6,2636.5,8.0]
["bitfinex","ETHUSD",1747212206595,0.8142,2636.7,2636.3,0.28606671]
["bitfinex","ETHUSD",1747212206795,3.79305113,2636.4,2636.2,3.29982235]
["bitfinex","ETHUSD",1747212207097,4.33159077,2636.4,2635.9,3.29982235]
["bitfinex","ETHUSD",1747212207300,3.79356891,2636.1,2635.9,0.2879725]
["bitfinex","ETHUSD",1747212207474,3.79356891,2636.1,2635.8,8.0]
["bitfinex","ETHUSD",1747212207858,4.33159077,2636.4,2635.8,8.0]
["bitfinex","ETHUSD",1747212208077,3.573,2636.4,2636.2,7.09309247]
["bitfinex","ETHUSD",1747212208261,3.572,2636.6,2636.2,7.09314326]
["bitfinex","ETHUSD",1747212208461,3.572,2636.6,2636.2,3.29982235]
["bitfinex","ETHUSD",1747212208662,3.79297986,2636.5,2636.2,3.29982235]
["bitfinex","ETHUSD",1747212208977,3.79305199,2636.4,2636.2,3.29982235]
["bitfinex","ETHUSD",1747212209172,3.79305199,2636.4,2636.0,0.28736038]
["bitfinex","ETHUSD",1747212209406,3.7929702,2636.5,2636.0,5.89776496]
["bitfinex","ETHUSD",1747212209699,3.572,2636.6,2635.9,3.57943215]
["bitfinex","ETHUSD",1747212209900,3.79350898,2636.1,2635.9,3.57943215]
["bitfinex","ETHUSD",1747212210073,3.79340613,2636.2,2635.9,3.57943215]
["bitfinex","ETHUSD",1747212210288,3.79350149,2636.1,2635.9,3.57943215]
["bitfinex","ETHUSD",1747212210967,3.7936267,2636.0,2635.9,0.2796098]
["bitfinex","ETHUSD",1747212211166,3.79356153,2636.1,2635.7,3.575]
["bitfinex","ETHUSD",1747212211876,0.8066,2636.3,2635.7,3.575]
["bitfinex","ETHUSD",1747212212137,3.79372282,2636.0,2635.7,3.85289681]
["bitfinex","ETHUSD",1747212212287,3.79377062,2635.9,2635.7,3.85289681]
["bitfinex","ETHUSD",1747212212481,3.79391456,2635.8,2635.7,8.27789681]
["bitfinex","ETHUSD",1747212212811,3.79383666,2635.9,2635.7,8.27789681]
["bitfinex","ETHUSD",1747212214070,3.79391456,2635.8,2635.7,8.27789681]
["bitfinex","ETHUSD",1747212214270,3.79391456,2635.8,2635.7,0.27789681]
["bitfinex","ETHUSD",1747212214498,3.79391456,2635.8,2635.6,3.29982235]
["bitfinex","ETHUSD",1747212215183,3.7940585,2635.7,2635.6,3.29982235]
["bitfinex","ETHUSD",1747212215499,3.79399416,2635.8,2635.6,3.29982235]
["bitfinex","ETHUSD",1747212215679,3.79384618,2635.9,2635.6,3.29982235]
["bitfinex","ETHUSD",1747212215886,3.79377062,2635.9,2635.6,3.29982235]
["bitfinex","ETHUSD",1747212216612,3.79397448,2635.8,2635.6,3.59051891]
["bitfinex","ETHUSD",1747212216810,3.571,2636.0,2635.6,0.29069656]
["bitfinex","ETHUSD",1747212217000,3.7940585,2635.7,2635.3,11.79456877]
["bitfinex","ETHUSD",1747212217699,3.7940585,2635.7,2635.3,8.0]
["bitfinex","ETHUSD",1747212217905,0.8289,2635.9,2635.3,8.0]
["bitfinex","ETHUSD",1747212218075,3.79449039,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1747212218277,4.62339039,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1747212218476,4.62347529,2635.4,2635.0,8.0]
["bitfinex","ETHUSD",1747212218786,0.8289,2635.4,2635.0,11.79502749]
["bitfinex","ETHUSD",1747212218993,3.79442115,2635.5,2635.0,5.68400484]
["bitfinex","ETHUSD",1747212219194,3.79414585,2635.7,2635.2,7.09459114]
["bitfinex","ETHUSD",1747212219513,3.79436212,2635.5,2635.2,3.29982235]
["bitfinex","ETHUSD",1747212219719,0.8221,2635.8,2635.2,3.29982235]
["bitfinex","ETHUSD",1747212219924,4.61604607,2635.8,2635.2,7.09449931]
["bitfinex","ETHUSD",1747212220122,4.61604607,2635.8,2635.2,3.29982235]
["bitfinex","ETHUSD",1747212220123,3.79442147,2635.5,2635.2,3.29982235]
["bitfinex","ETHUSD",1747212220306,3.79428533,2635.6,2635.2,3.29982235]
["bitfinex","ETHUSD",1747212220705,3.7944466,2635.5,2635.2,3.29982235]
["bitfinex","ETHUSD",1747212221401,0.8221,2635.8,2635.2,3.29982235]
["bitfinex","ETHUSD",1747212221723,3.79492239,2635.1,2635.0,8.29000651]
["bitfinex","ETHUSD",1747212221882,3.79492239,2635.1,2635.0,0.29000651]
["bitfinex","ETHUSD",1747212222088,3.79485474,2635.2,2634.8,0.28187321]
["bitfinex","ETHUSD",1747212222331,3.79485474,2635.2,2634.8,8.0]
["bitfinex","ETHUSD",1747212223012,3.57,2635.3,2634.9,3.29982235]
["bitfinex","ETHUSD",1747212223208,7.36449229,2635.4,2635.2,3.29982235]
["bitfinex","ETHUSD",1747212223446,3.57,2635.4,2635.2,3.29982235]
["bitfinex","ETHUSD",1747212223923,3.79476811,2635.3,2634.9,3.29982235]
["bitfinex","ETHUSD",1747212224125,3.79500976,2635.1,2634.9,3.29982235]
["bitfinex","ETHUSD",1747212224421,3.79472058,2635.3,2634.9,3.29982235]
["bitfinex","ETHUSD",1747212224612,3.79481485,2635.2,2634.9,4.84425067]
["bitfinex","ETHUSD",1747212224929,3.79506641,2635.0,2634.9,8.0]
["bitfinex","ETHUSD",1747212225289,3.79506641,2635.0,2634.8,8.27982414]
["bitfinex","ETHUSD",1747212225591,3.79521044,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1747212226626,3.79521044,2634.9,2634.7,8.56660598]
["bitfinex","ETHUSD",1747212226827,3.79521044,2634.9,2634.7,8.0]
["bitfinex","ETHUSD",1747212226992,3.79512713,2635.0,2634.7,8.2835959]
["bitfinex","ETHUSD",1747212227193,3.79521541,2634.9,2634.7,8.2835959]
["bitfinex","ETHUSD",1747212227399,4.59422819,2635.1,2634.7,8.2835959]
["bitfinex","ETHUSD",1747212227746,3.79514676,2635.0,2634.7,8.2835959]
["bitfinex","ETHUSD",1747212228034,3.79522277,2634.9,2634.7,8.2835959]
["bitfinex","ETHUSD",1747212229500,3.79535448,2634.8,2634.7,8.2835959]
["bitfinex","ETHUSD",1747212229702,3.7951094,2635.0,2634.7,8.2835959]
["bitfinex","ETHUSD",1747212230226,4.59431354,2635.1,2634.7,8.2835959]
["bitfinex","ETHUSD",1747212230536,3.79527913,2634.9,2634.7,8.2835959]
["bitfinex","ETHUSD",1747212230737,3.79522387,2634.9,2634.7,8.2835959]
["bitfinex","ETHUSD",1747212230907,3.79535448,2634.8,2634.7,8.56641394]
["bitfinex","ETHUSD",1747212231299,3.79506641,2635.0,2634.7,8.56641394]
["bitfinex","ETHUSD",1747212231530,3.79535448,2634.8,2634.7,8.56641394]
["bitfinex","ETHUSD",1747212231831,3.79535448,2634.8,2634.7,0.56641394]
["bitfinex","ETHUSD",1747212232127,3.79535448,2634.8,2634.7,0.28281804]
["bitfinex","ETHUSD",1747212232128,4.55442331,2634.8,2634.7,0.28281804]
["bitfinex","ETHUSD",1747212232293,3.79569769,2634.6,2634.4,8.28674616]
["bitfinex","ETHUSD",1747212232730,7.3635887,2634.7,2634.4,8.28674616]
["bitfinex","ETHUSD",1747212233043,7.3635379,2634.7,2634.4,0.57802182]
["bitfinex","ETHUSD",1747212233337,7.36354406,2634.7,2634.3,3.29982235]
["bitfinex","ETHUSD",1747212233539,3.568,2634.7,2634.3,3.29982235]
["bitfinex","ETHUSD",1747212233829,7.36355952,2634.7,2634.3,8.98512204]
["bitfinex","ETHUSD",1747212234221,3.06719036,2634.7,2634.6,3.29982235]
["bitfinex","ETHUSD",1747212234431,3.57,2635.3,2634.6,11.29982235]
["bitfinex","ETHUSD",1747212234618,3.79456729,2635.4,2634.9,7.09497204]
["bitfinex","ETHUSD",1747212234828,3.568,2635.4,2635.0,3.79494331]
["bitfinex","ETHUSD",1747212235139,3.79405065,2635.8,2635.2,15.09449932]
["bitfinex","ETHUSD",1747212235318,3.568,2635.9,2635.5,3.29982235]
["bitfinex","ETHUSD",1747212235507,3.79405254,2635.8,2635.5,3.29982235]
["bitfinex","ETHUSD",1747212235706,3.568,2635.9,2635.3,8.0]
["bitfinex","ETHUSD",1747212235939,3.79433463,2635.6,2635.3,8.0]
["bitfinex","ETHUSD",1747212236239,3.79478359,2635.2,2635.0,8.0]
["bitfinex","ETHUSD",1747212236434,3.79452799,2635.4,2635.0,9.12998223]
["bitfinex","ETHUSD",1747212237036,3.79463448,2635.3,2635.0,9.12998223]
["bitfinex","ETHUSD",1747212237407,4.55317303,2635.5,2635.0,9.12998223]
["bitfinex","ETHUSD",1747212237607,3.79456415,2635.4,2635.0,9.12998223]
["bitfinex","ETHUSD",1747212238039,3.79456415,2635.4,2635.0,12.92504791]
["bitfinex","ETHUSD",1747212238247,3.79417999,2635.7,2635.3,8.0]
["bitfinex","ETHUSD",1747212238409,3.79388906,2635.9,2635.5,3.29982235]
["bitfinex","ETHUSD",1747212238909,3.79392465,2635.8,2635.5,3.29982235]
["bitfinex","ETHUSD",1747212239311,4.58343129,2636.1,2635.5,3.29982235]
["bitfinex","ETHUSD",1747212239507,3.7941732,2635.7,2635.5,3.29982235]
["bitfinex","ETHUSD",1747212239732,1.60494313,2636.1,2635.5,3.29982235]
["bitfinex","ETHUSD",1747212239945,3.79377269,2635.9,2635.5,3.29982235]
["bitfinex","ETHUSD",1747212240621,3.79391482,2635.8,2635.5,3.29982235]
["bitfinex","ETHUSD",1747212241148,3.79397902,2635.8,2635.5,3.29982235]
["bitfinex","ETHUSD",1747212241319,4.58342688,2636.1,2635.5,3.29982235]
["bitfinex","ETHUSD",1747212241524,0.45834269,2636.0,2635.3,8.0]
["bitfinex","ETHUSD",1747212241725,3.794412,2635.5,2635.3,8.0]
["bitfinex","ETHUSD",1747212242239,3.7942728,2635.6,2635.3,8.0]
["bitfinex","ETHUSD",1747212242455,4.58340963,2636.1,2635.3,8.0]
["bitfinex","ETHUSD",1747212242640,3.7942259,2635.6,2635.3,8.0]
["bitfinex","ETHUSD",1747212242841,3.79449039,2635.4,2635.3,8.0]
["bitfinex","ETHUSD",1747212243542,0.7511,2635.6,2635.2,3.29982235]
["bitfinex","ETHUSD",1747212243720,3.566,2635.6,2635.3,3.83255923]
["bitfinex","ETHUSD",1747212243914,3.566,2635.6,2635.2,7.42445883]
["bitfinex","ETHUSD",1747212244139,3.79420454,2635.6,2635.3,8.0]
["bitfinex","ETHUSD",1747212244751,3.566,2635.7,2635.3,8.0]
["bitfinex","ETHUSD",1747212245048,3.79427069,2635.6,2635.3,8.0]
["bitfinex","ETHUSD",1747212245257,3.566,2635.7,2635.3,8.0]
["bitfinex","ETHUSD",1747212245620,3.79427989,2635.6,2635.3,8.0]
["bitfinex","ETHUSD",1747212245854,3.79427989,2635.6,2635.3,9.50946701]
["bitfinex","ETHUSD",1747212246220,3.565,2635.6,2635.3,9.50946701]
["bitfinex","ETHUSD",1747212246619,7.3592096,2635.6,2635.3,9.50946701]
["bitfinex","ETHUSD",1747212247457,3.565,2635.6,2635.3,9.50946701]
["bitfinex","ETHUSD",1747212247952,3.7939471,2635.8,2635.3,13.30405419]
["bitfinex","ETHUSD",1747212247953,3.79399007,2635.8,2635.3,13.30405419]
["bitfinex","ETHUSD",1747212248139,3.79416013,2635.7,2635.5,3.29982235]
["bitfinex","ETHUSD",1747212248528,3.79420245,2635.6,2635.5,3.29982235]
["bitfinex","ETHUSD",1747212248732,3.79440585,2635.5,2635.2,11.29982235]
["bitfinex","ETHUSD",1747212249643,3.79458489,2635.4,2635.2,11.29982235]
["bitfinex","ETHUSD",1747212249855,3.79463438,2635.3,2635.2,8.0]
["bitfinex","ETHUSD",1747212250448,3.79505313,2635.1,2634.9,3.57]
["bitfinex","ETHUSD",1747212250757,0.7685,2635.6,2634.9,3.57]
["bitfinex","ETHUSD",1747212250758,4.5627501,2635.6,2635.0,8.0]
["bitfinex","ETHUSD",1747212251060,3.79470266,2635.3,2635.0,8.0]
["bitfinex","ETHUSD",1747212251462,3.79465666,2635.3,2635.1,3.29982235]
["bitfinex","ETHUSD",1747212251662,3.79492239,2635.1,2635.0,8.0]
["bitfinex","ETHUSD",1747212252425,3.564,2635.2,2634.7,7.09530614]
["bitfinex","ETHUSD",1747212252627,3.564,2635.2,2634.8,8.0]
["bitfinex","ETHUSD",1747212252852,3.79502663,2635.1,2634.8,8.0]
["bitfinex","ETHUSD",1747212253254,3.79502663,2635.1,2634.8,8.8757614]
["bitfinex","ETHUSD",1747212253762,3.79492239,2635.1,2634.8,8.8757614]
["bitfinex","ETHUSD",1747212253924,3.79515533,2635.0,2634.8,8.0]
["bitfinex","ETHUSD",1747212254123,3.79498348,2635.1,2634.8,8.0]
["bitfinex","ETHUSD",1747212254458,3.79521044,2634.9,2634.8,8.0]
["bitfinex","ETHUSD",1747212254632,3.79521044,2634.9,2634.7,3.29982235]
["bitfinex","ETHUSD",1747212254959,4.3535,2635.2,2634.7,3.29982235]
["bitfinex","ETHUSD",1747212255148,3.79534966,2634.9,2634.7,3.29982235]
["bitfinex","ETHUSD",1747212255657,3.79535448,2634.8,2634.4,11.58537779]
["bitfinex","ETHUSD",1747212256062,4.3535,2635.2,2634.4,3.58537779]
["bitfinex","ETHUSD",1747212256063,3.79556719,2634.7,2634.4,3.58537779]
["bitfinex","ETHUSD",1747212257062,3.79571301,2634.6,2634.4,3.58537779]
["bitfinex","ETHUSD",1747212257263,3.79578667,2634.5,2634.4,0.28555544]
["bitfinex","ETHUSD",1747212257562,3.79578667,2634.5,2634.3,0.42442609]
["bitfinex","ETHUSD",1747212257769,3.79593076,2634.4,2634.3,0.42442609]
["bitfinex","ETHUSD",1747212258268,3.563,2634.6,2634.3,8.68895192]
["bitfinex","ETHUSD",1747212258667,3.563,2634.6,2634.3,12.80122046]
["bitfinex","ETHUSD",1747212258843,3.563,2634.6,2634.3,9.00516832]
["bitfinex","ETHUSD",1747212259041,3.563,2634.6,2634.3,12.80114846]
["bitfinex","ETHUSD",1747212259239,3.563,2634.6,2634.2,3.29982235]
["bitfinex","ETHUSD",1747212259240,3.79593076,2634.4,2634.2,3.29982235]
["bitfinex","ETHUSD",1747212259776,4.58447485,2634.3,2634.2,0.5458662]
["bitfinex","ETHUSD",1747212260072,4.58455832,2634.3,2634.0,8.0]
["bitfinex","ETHUSD",1747212260282,0.7884,2634.5,2634.0,8.0]
["bitfinex","ETHUSD",1747212260479,8.14726789,2634.5,2634.2,3.29982235]
["bitfinex","ETHUSD",1747212260778,3.563,2634.5,2634.2,3.29982235]
["bitfinex","ETHUSD",1747212261144,7.35880854,2634.5,2634.2,3.29982235]
["bitfinex","ETHUSD",1747212261468,3.79572634,2634.6,2634.2,3.56847301]
["bitfinex","ETHUSD",1747212261640,3.79572634,2634.6,2634.2,3.85972601]
["bitfinex","ETHUSD",1747212261840,3.79572634,2634.6,2634.2,5.15593439]
["bitfinex","ETHUSD",1747212262077,3.79552279,2634.7,2634.2,8.95214966]
["bitfinex","ETHUSD",1747212262376,3.563,2634.8,2634.2,5.15593439]
["bitfinex","ETHUSD",1747212262593,3.79599373,2634.4,2634.2,3.85972601]
["bitfinex","ETHUSD",1747212263040,3.7958626,2634.5,2634.2,3.85972601]
["bitfinex","ETHUSD",1747212263241,7.35840712,2634.8,2634.2,0.55990366]
["bitfinex","ETHUSD",1747212263495,7.35840712,2634.8,2633.9,11.29982235]
["bitfinex","ETHUSD",1747212263496,3.79607485,2634.3,2633.9,11.29982235]
["bitfinex","ETHUSD",1747212263680,3.79607485,2634.3,2633.9,13.18916486]
["bitfinex","ETHUSD",1747212263889,3.79643776,2634.1,2633.9,11.29982235]
["bitfinex","ETHUSD",1747212264085,3.79628337,2634.2,2633.9,11.29982235]
["bitfinex","ETHUSD",1747212264386,0.8262,2634.5,2633.9,3.29982235]
["bitfinex","ETHUSD",1747212264544,3.79623571,2634.2,2633.9,3.29982235]
["bitfinex","ETHUSD",1747212264747,0.807,2635.0,2633.9,4.55544126]
["bitfinex","ETHUSD",1747212264953,3.7955398,2634.7,2634.3,3.29982235]
["bitfinex","ETHUSD",1747212265250,3.79536268,2634.8,2634.0,3.29982235]
["bitfinex","ETHUSD",1747212265594,3.7956426,2634.6,2634.0,3.29982235]
["bitfinex","ETHUSD",1747212265891,3.7956426,2634.6,2633.9,0.54596412]
["bitfinex","ETHUSD",1747212265892,3.79642164,2634.1,2633.9,0.54596412]
["bitfinex","ETHUSD",1747212266054,3.79642164,2634.1,2633.7,3.29982235]
["bitfinex","ETHUSD",1747212266389,3.79654634,2634.0,2633.7,3.29982235]
["bitfinex","ETHUSD",1747212266586,3.79665737,2633.9,2633.7,3.5574171]
["bitfinex","ETHUSD",1747212266797,4.62142117,2634.1,2633.7,3.5574171]
["bitfinex","ETHUSD",1747212266951,3.79673536,2633.9,2633.7,3.5574171]
["bitfinex","ETHUSD",1747212267989,0.7569,2634.5,2633.7,3.5574171]
["bitfinex","ETHUSD",1747212268175,3.7966322,2634.0,2633.7,3.8443546]
["bitfinex","ETHUSD",1747212268513,3.79650903,2634.0,2633.7,3.8443546]
["bitfinex","ETHUSD",1747212268691,3.79665692,2633.9,2633.7,3.8443546]
["bitfinex","ETHUSD",1747212269053,3.79657515,2634.0,2633.7,3.8443546]
["bitfinex","ETHUSD",1747212269454,3.79627912,2634.2,2633.7,3.8443546]
["bitfinex","ETHUSD",1747212269654,3.796582,2634.0,2633.7,3.8443546]
["bitfinex","ETHUSD",1747212269978,3.796582,2634.0,2633.7,3.58675985]
["bitfinex","ETHUSD",1747212270555,3.796582,2634.0,2633.7,11.58675985]
["bitfinex","ETHUSD",1747212270759,3.79644843,2634.1,2633.7,11.58675985]
["bitfinex","ETHUSD",1747212271590,3.79644843,2634.1,2633.7,15.38369628]
["bitfinex","ETHUSD",1747212272324,3.79614632,2634.3,2634.0,3.29982235]
["bitfinex","ETHUSD",1747212272477,3.79607538,2634.3,2634.0,3.29982235]
["bitfinex","ETHUSD",1747212272807,3.796517,2634.0,2633.7,11.29982235]
["bitfinex","ETHUSD",1747212273172,3.79639836,2634.1,2633.7,15.0967391]
["bitfinex","ETHUSD",1747212273379,3.79626984,2634.2,2633.8,3.79679392]
["bitfinex","ETHUSD",1747212273612,3.79626984,2634.2,2633.7,15.09669366]
["bitfinex","ETHUSD",1747212273800,3.79611675,2634.3,2633.8,3.7967955]
["bitfinex","ETHUSD",1747212274106,3.79625803,2634.2,2633.8,0.03796378]
["bitfinex","ETHUSD",1747212274413,7.3580248,2634.4,2633.9,3.79658501]
["bitfinex","ETHUSD",1747212274616,3.562,2634.4,2633.7,3.58841088]
["bitfinex","ETHUSD",1747212274786,3.79672808,2633.9,2633.7,3.58841088]
["bitfinex","ETHUSD",1747212275106,3.7967955,2633.8,2633.7,3.58841088]
["bitfinex","ETHUSD",1747212275472,3.7967955,2633.8,2633.7,0.28858853]
["bitfinex","ETHUSD",1747212275704,3.79689084,2633.8,2633.6,3.564]
["bitfinex","ETHUSD",1747212275895,3.79689084,2633.8,2633.5,8.0]
["bitfinex","ETHUSD",1747212276208,3.79693496,2633.8,2633.5,8.0]
["bitfinex","ETHUSD",1747212276588,3.79693496,2633.8,2633.5,8.28969223]
["bitfinex","ETHUSD",1747212277129,3.79665135,2633.9,2633.5,12.08691669]
["bitfinex","ETHUSD",1747212277698,3.79665135,2633.9,2633.5,12.79783486]
["bitfinex","ETHUSD",1747212278377,3.79644867,2634.1,2633.7,3.29982235]
["bitfinex","ETHUSD",1747212278578,3.56,2634.0,2633.8,8.0]
["bitfinex","ETHUSD",1747212278779,7.35659055,2634.0,2633.8,8.0]
["bitfinex","ETHUSD",1747212279114,0.7579,2634.5,2633.8,9.12998223]
["bitfinex","ETHUSD",1747212279408,10.281,2635.6,2634.2,11.79613852]
["bitfinex","ETHUSD",1747212279409,0.7579,2634.7,2634.2,11.79613852]
["bitfinex","ETHUSD",1747212279610,0.7579,2634.7,2634.2,8.0]
["bitfinex","ETHUSD",1747212279978,3.79607485,2634.3,2634.2,8.0]
["bitfinex","ETHUSD",1747212281178,3.79607485,2634.3,2634.1,3.29982235]
["bitfinex","ETHUSD",1747212281386,3.79599883,2634.4,2634.1,3.29982235]
["bitfinex","ETHUSD",1747212281579,3.79611743,2634.3,2634.1,3.29982235]
["bitfinex","ETHUSD",1747212281809,3.79621896,2634.2,2634.1,3.29982235]
["bitfinex","ETHUSD",1747212282002,3.7959924,2634.4,2634.1,3.29982235]
["bitfinex","ETHUSD",1747212282202,3.79595813,2634.4,2634.1,3.29982235]
["bitfinex","ETHUSD",1747212282511,3.7957895,2634.5,2634.1,3.29982235]
["bitfinex","ETHUSD",1747212282699,3.79608722,2634.3,2634.1,3.29982235]
["bitfinex","ETHUSD",1747212282895,3.79621896,2634.2,2633.8,6.86482235]
["bitfinex","ETHUSD",1747212283101,4.62921896,2634.2,2633.8,6.86482235]
["bitfinex","ETHUSD",1747212283299,3.79607485,2634.3,2633.8,8.7310067]
["bitfinex","ETHUSD",1747212283535,3.79625183,2634.2,2633.9,8.0]
["bitfinex","ETHUSD",1747212283816,3.79665135,2633.9,2633.8,3.29982235]
["bitfinex","ETHUSD",1747212284179,3.79665135,2633.9,2633.5,7.86543275]
["bitfinex","ETHUSD",1747212284397,3.79680383,2633.8,2633.6,8.0]
["bitfinex","ETHUSD",1747212284997,3.79672814,2633.9,2633.5,7.86543275]
["bitfinex","ETHUSD",1747212285413,3.79642646,2634.1,2633.8,3.29982235]
["bitfinex","ETHUSD",1747212285619,0.7721,2634.2,2633.8,3.29982235]
["bitfinex","ETHUSD",1747212285816,3.79636647,2634.1,2633.8,3.29982235]
["bitfinex","ETHUSD",1747212286398,3.79654627,2634.0,2633.8,3.29982235]
["bitfinex","ETHUSD",1747212286604,3.79665135,2633.9,2633.8,11.29982235]
["bitfinex","ETHUSD",1747212286792,3.79665135,2633.9,2633.5,7.15451458]
["bitfinex","ETHUSD",1747212286991,3.79701798,2633.7,2633.6,8.0]
["bitfinex","ETHUSD",1747212288528,3.79680332,2633.8,2633.6,8.0]
["bitfinex","ETHUSD",1747212288529,3.79689696,2633.8,2633.6,8.0]
["bitfinex","ETHUSD",1747212288725,3.79693966,2633.7,2633.6,8.0]
["bitfinex","ETHUSD",1747212289114,3.79684166,2633.8,2633.6,8.0]
["bitfinex","ETHUSD",1747212289313,3.7969311,2633.8,2633.6,8.0]
["bitfinex","ETHUSD",1747212289491,0.7721,2634.2,2633.6,9.15895146]
["bitfinex","ETHUSD",1747212289691,7.35443861,2634.1,2633.6,12.95597475]
["bitfinex","ETHUSD",1747212290126,3.79636308,2634.1,2633.6,12.95597475]
["bitfinex","ETHUSD",1747212290427,3.79673254,2633.9,2633.6,8.0]
["bitfinex","ETHUSD",1747212291622,4.3301,2634.2,2633.6,8.0]
["bitfinex","ETHUSD",1747212291830,3.79693966,2633.7,2633.6,8.0]
["bitfinex","ETHUSD",1747212292198,3.79657233,2634.0,2633.6,8.0]
["bitfinex","ETHUSD",1747212292398,3.79563862,2634.7,2633.6,8.0]
["bitfinex","ETHUSD",1747212292399,0.8274,2635.0,2634.2,8.0]
["bitfinex","ETHUSD",1747212292603,0.8274,2635.0,2634.2,3.29982235]
["bitfinex","ETHUSD",1747212292825,3.7958587,2634.5,2634.2,3.29982235]
["bitfinex","ETHUSD",1747212293122,0.8274,2635.0,2634.2,7.09597679]
["bitfinex","ETHUSD",1747212293439,3.79565826,2634.6,2634.2,3.29982235]
["bitfinex","ETHUSD",1747212293721,3.7955204,2634.7,2634.2,7.09595961]
["bitfinex","ETHUSD",1747212294297,3.7955204,2634.7,2634.3,3.79607162]
["bitfinex","ETHUSD",1747212295027,3.79552544,2634.7,2634.2,7.09596466]
["bitfinex","ETHUSD",1747212295595,3.79552544,2634.7,2634.3,0.03795674]
["bitfinex","ETHUSD",1747212295827,0.8269,2635.2,2634.5,3.29982235]
["bitfinex","ETHUSD",1747212296038,3.79508529,2635.0,2634.6,8.0]
["bitfinex","ETHUSD",1747212296194,3.79490243,2635.2,2634.8,3.29982235]
["bitfinex","ETHUSD",1747212296400,4.3829,2635.4,2634.6,8.0]
["bitfinex","ETHUSD",1747212296600,3.79542416,2634.8,2634.6,8.0]
["bitfinex","ETHUSD",1747212296797,3.79549853,2634.7,2634.6,8.0]
["bitfinex","ETHUSD",1747212296996,3.79567892,2634.6,2634.3,9.09302583]
["bitfinex","ETHUSD",1747212297197,0.812,2635.4,2634.6,8.0]
["bitfinex","ETHUSD",1747212297410,8.16251038,2635.4,2634.8,3.29982235]
["bitfinex","ETHUSD",1747212297610,3.79480688,2635.2,2634.8,3.29982235]
["bitfinex","ETHUSD",1747212298948,3.79504857,2635.1,2634.8,3.29982235]
["bitfinex","ETHUSD",1747212299150,4.367,2635.4,2634.5,7.0955855]
["bitfinex","ETHUSD",1747212299151,8.16151904,2635.4,2634.5,7.0955855]
["bitfinex","ETHUSD",1747212299452,8.16151904,2635.4,2634.5,7.35355165]
["bitfinex","ETHUSD",1747212299453,3.79518468,2635.0,2634.5,7.35355165]
["bitfinex","ETHUSD",1747212299752,3.79547519,2634.8,2634.5,3.5577885]
["bitfinex","ETHUSD",1747212299951,4.23135542,2635.3,2634.5,3.5577885]
["bitfinex","ETHUSD",1747212300252,3.79530432,2634.9,2634.5,3.5577885]
["bitfinex","ETHUSD",1747212300422,4.367,2635.4,2634.5,5.36197991]
["bitfinex","ETHUSD",1747212300423,3.79477838,2635.2,2634.5,5.36197991]
["bitfinex","ETHUSD",1747212300627,3.79498473,2635.1,2634.7,8.0]
["bitfinex","ETHUSD",1747212300828,3.79494098,2635.1,2634.6,8.0]
["bitfinex","ETHUSD",1747212301025,3.79549853,2634.7,2634.5,0.25796615]
["bitfinex","ETHUSD",1747212301343,3.79570551,2634.6,2634.3,8.0]
["bitfinex","ETHUSD",1747212301537,3.79550005,2634.7,2634.3,8.0]
["bitfinex","ETHUSD",1747212301849,3.7956426,2634.6,2634.3,0.25809745]
["bitfinex","ETHUSD",1747212302058,3.79583356,2634.5,2634.2,6.85782235]
["bitfinex","ETHUSD",1747212302356,3.79570607,2634.6,2634.3,8.0]
["bitfinex","ETHUSD",1747212302557,3.554,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1747212302731,3.79571714,2634.6,2634.3,8.0]
["bitfinex","ETHUSD",1747212303149,3.79557969,2634.7,2634.3,8.0]
["bitfinex","ETHUSD",1747212303350,3.79571872,2634.6,2634.3,8.0]
["bitfinex","ETHUSD",1747212303659,3.554,2634.8,2634.4,3.79582322]
["bitfinex","ETHUSD",1747212303843,3.554,2634.8,2634.3,8.0]
["bitfinex","ETHUSD",1747212303844,3.79549853,2634.7,2634.3,8.0]
["bitfinex","ETHUSD",1747212304222,3.79575432,2634.6,2634.3,8.0]
["bitfinex","ETHUSD",1747212304621,3.79556819,2634.7,2634.3,8.26827079]
["bitfinex","ETHUSD",1747212304824,3.79556841,2634.7,2634.3,8.26827079]
["bitfinex","ETHUSD",1747212305746,3.79565894,2634.6,2634.3,8.26827079]
["bitfinex","ETHUSD",1747212305950,3.79593076,2634.4,2634.3,8.0]
["bitfinex","ETHUSD",1747212306121,3.79607485,2634.3,2634.2,3.558]
["bitfinex","ETHUSD",1747212306321,3.79607485,2634.3,2634.2,8.0]
["bitfinex","ETHUSD",1747212306518,3.79599522,2634.4,2634.2,8.25797692]
["bitfinex","ETHUSD",1747212306835,3.79607485,2634.3,2634.2,8.25797692]
["bitfinex","ETHUSD",1747212307049,3.79607485,2634.3,2634.2,0.25797692]
["bitfinex","ETHUSD",1747212307231,3.7960128,2634.4,2634.0,8.0]
["bitfinex","ETHUSD",1747212308153,3.7960827,2634.3,2634.0,8.0]
["bitfinex","ETHUSD",1747212308356,0.8298,2634.4,2633.9,3.29982235]
["bitfinex","ETHUSD",1747212308580,3.79644984,2634.1,2633.9,0.25973633]
["bitfinex","ETHUSD",1747212309057,0.8298,2634.4,2633.9,3.29982235]
["bitfinex","ETHUSD",1747212309351,3.79625921,2634.2,2633.9,3.29982235]
["bitfinex","ETHUSD",1747212309656,3.79639104,2634.1,2633.8,8.0]
["bitfinex","ETHUSD",1747212309897,3.79647339,2634.1,2633.8,8.0]
["bitfinex","ETHUSD",1747212310046,3.79645966,2634.1,2633.8,8.26687901]
["bitfinex","ETHUSD",1747212310383,4.57879418,2633.8,2633.5,0.28969223]
["bitfinex","ETHUSD",1747212310546,4.57879418,2633.8,2633.3,3.29982235]
["bitfinex","ETHUSD",1747212310547,3.79701882,2633.7,2633.3,3.29982235]
["bitfinex","ETHUSD",1747212311083,3.79729274,2633.5,2633.3,3.29982235]
["bitfinex","ETHUSD",1747212311285,3.79716941,2633.6,2633.4,8.0]
["bitfinex","ETHUSD",1747212311580,3.79716545,2633.6,2633.3,0.28697061]
["bitfinex","ETHUSD",1747212311882,3.79701341,2633.7,2633.3,8.0]
["bitfinex","ETHUSD",1747212312080,3.79701341,2633.7,2633.3,11.79750099]
["bitfinex","ETHUSD",1747212312282,3.79709051,2633.6,2633.1,8.0]
["bitfinex","ETHUSD",1747212312579,3.79709051,2633.6,2633.0,7.09774897]
["bitfinex","ETHUSD",1747212312580,4.57870266,2633.8,2633.0,3.29982235]
["bitfinex","ETHUSD",1747212312785,3.79760112,2633.3,2633.0,3.58849959]
["bitfinex","ETHUSD",1747212313076,3.552,2633.6,2633.1,8.0]
["bitfinex","ETHUSD",1747212313282,3.552,2633.6,2633.1,0.47571079]
["bitfinex","ETHUSD",1747212313448,3.79751795,2633.3,2632.8,11.79817033]
["bitfinex","ETHUSD",1747212313645,3.79775753,2633.2,2632.9,2.24543648]
["bitfinex","ETHUSD",1747212314045,3.79775753,2633.2,2632.7,10.6561738]
["bitfinex","ETHUSD",1747212314298,3.79766064,2633.2,2632.7,0.28443533]
["bitfinex","ETHUSD",1747212314505,3.79823761,2632.8,2632.7,0.28443533]
["bitfinex","ETHUSD",1747212314642,3.798105,2632.9,2632.7,8.0]
["bitfinex","ETHUSD",1747212314643,3.79816628,2632.9,2632.7,8.0]
["bitfinex","ETHUSD",1747212314841,8.13669012,2633.0,2632.6,4.53430333]
["bitfinex","ETHUSD",1747212315092,8.13671344,2633.0,2632.6,4.53430333]
["bitfinex","ETHUSD",1747212315401,4.58467772,2633.0,2632.6,4.53430333]
["bitfinex","ETHUSD",1747212315566,7.34884125,2633.1,2632.7,11.29982235]
["bitfinex","ETHUSD",1747212315901,3.551,2633.1,2632.7,15.0981671]
["bitfinex","ETHUSD",1747212316205,3.551,2633.6,2633.0,3.29982235]
["bitfinex","ETHUSD",1747212316382,3.79722802,2633.5,2633.0,3.29982235]
["bitfinex","ETHUSD",1747212316552,3.79737221,2633.4,2633.0,3.29982235]
["bitfinex","ETHUSD",1747212316749,3.79753294,2633.3,2632.8,8.0]
["bitfinex","ETHUSD",1747212316989,3.79766064,2633.2,2632.8,8.0]
["bitfinex","ETHUSD",1747212317156,3.79787509,2633.1,2632.8,8.0]
["bitfinex","ETHUSD",1747212317369,3.79787322,2633.1,2632.8,8.0]
["bitfinex","ETHUSD",1747212317569,3.79787322,2633.1,2632.7,3.29982235]
["bitfinex","ETHUSD",1747212317570,3.79798796,2633.0,2632.5,3.29982235]
["bitfinex","ETHUSD",1747212317779,3.79798796,2633.0,2632.6,8.0]
["bitfinex","ETHUSD",1747212318575,4.17754898,2633.1,2632.6,11.79852208]
["bitfinex","ETHUSD",1747212318778,4.58943735,2633.2,2632.6,8.0]
["bitfinex","ETHUSD",1747212318983,0.7917,2633.2,2632.6,8.0]
["bitfinex","ETHUSD",1747212319399,3.7979768,2633.0,2632.6,8.0]
["bitfinex","ETHUSD",1747212319580,3.7979768,2633.0,2632.6,11.79851203]
["bitfinex","ETHUSD",1747212319786,3.7978661,2633.1,2632.6,11.79851203]
["bitfinex","ETHUSD",1747212319986,3.79634231,2634.2,2632.8,3.29982235]
["bitfinex","ETHUSD",1747212320193,3.551,2633.3,2633.0,11.79794329]
["bitfinex","ETHUSD",1747212320593,3.551,2633.3,2633.0,8.0]
["bitfinex","ETHUSD",1747212320885,3.79767112,2633.2,2633.0,8.0]
["bitfinex","ETHUSD",1747212321214,3.79793994,2633.1,2632.6,12.23891228]
["bitfinex","ETHUSD",1747212321417,4.62053916,2633.2,2632.7,3.79829833]
["bitfinex","ETHUSD",1747212322430,3.79783737,2633.1,2632.6,16.03735484]
["bitfinex","ETHUSD",1747212322572,4.62051588,2633.2,2632.7,3.7983705]
["bitfinex","ETHUSD",1747212322772,3.79782108,2633.1,2632.7,8.0]
["bitfinex","ETHUSD",1747212323088,3.79782108,2633.1,2632.7,11.79836246]
["bitfinex","ETHUSD",1747212323683,3.79780486,2633.1,2632.7,8.0]
["bitfinex","ETHUSD",1747212323896,3.79823499,2632.9,2632.7,8.0]
["bitfinex","ETHUSD",1747212324217,0.8228,2633.2,2632.6,0.28873418]
["bitfinex","ETHUSD",1747212324218,3.79808286,2633.0,2632.6,0.28873418]
["bitfinex","ETHUSD",1747212324400,3.79811596,2632.9,2632.6,8.28873418]
["bitfinex","ETHUSD",1747212324601,3.79811596,2632.9,2632.5,8.0]
["bitfinex","ETHUSD",1747212324924,3.79804913,2633.0,2632.5,11.79862052]
["bitfinex","ETHUSD",1747212325077,3.79804913,2633.0,2632.6,3.79850157]
["bitfinex","ETHUSD",1747212325282,4.56183761,2632.8,2632.5,1.74475065]
["bitfinex","ETHUSD",1747212325584,3.79844523,2632.7,2632.5,2.22384858]
["bitfinex","ETHUSD",1747212326007,3.79844523,2632.7,2632.5,2.51129043]
["bitfinex","ETHUSD",1747212326376,0.7636,2632.8,2632.5,2.51129043]
["bitfinex","ETHUSD",1747212326377,4.56189305,2632.8,2632.5,2.51129043]
["bitfinex","ETHUSD",1747212326885,4.56191799,2632.8,2632.5,2.51129043]
["bitfinex","ETHUSD",1747212327225,4.56191799,2632.8,2632.5,2.0321925]
["bitfinex","ETHUSD",1747212327226,3.79839146,2632.7,2632.5,2.0321925]
["bitfinex","ETHUSD",1747212327607,4.56191754,2632.8,2632.5,2.0321925]
["bitfinex","ETHUSD",1747212328277,3.79839853,2632.7,2632.5,2.49924849]
["bitfinex","ETHUSD",1747212328475,3.552,2633.8,2632.5,6.29782213]
["bitfinex","ETHUSD",1747212328682,8.1746437,2633.3,2633.0,1.74475065]
["bitfinex","ETHUSD",1747212328879,0.8281,2633.7,2633.2,1.74475065]
["bitfinex","ETHUSD",1747212329203,3.79751642,2633.3,2633.2,1.74475065]
["bitfinex","ETHUSD",1747212329787,3.79751642,2633.3,2633.2,0.28164587]
["bitfinex","ETHUSD",1747212329972,3.79751642,2633.3,2633.0,1.74475065]
["bitfinex","ETHUSD",1747212330309,3.79744688,2633.4,2633.0,9.74475065]
["bitfinex","ETHUSD",1747212330514,3.79744688,2633.4,2633.2,1.74475065]
["bitfinex","ETHUSD",1747212330676,3.79731055,2633.5,2633.2,1.74475065]
["bitfinex","ETHUSD",1747212331093,3.797391,2633.4,2633.2,1.74475065]
["bitfinex","ETHUSD",1747212331375,3.79650721,2634.0,2633.4,3.79725266]
["bitfinex","ETHUSD",1747212331599,3.79663022,2634.0,2633.4,3.79725266]
["bitfinex","ETHUSD",1747212331803,3.79650788,2634.0,2633.4,3.79725266]
["bitfinex","ETHUSD",1747212332013,3.79650721,2634.0,2633.3,11.79743052]
["bitfinex","ETHUSD",1747212332179,3.79674308,2633.9,2633.4,3.7972895]
["bitfinex","ETHUSD",1747212332792,3.79657618,2634.0,2633.3,11.79746145]
["bitfinex","ETHUSD",1747212333024,3.79673552,2633.9,2633.4,3.79730922]
["bitfinex","ETHUSD",1747212333219,3.79682204,2633.8,2633.3,11.79743811]
["bitfinex","ETHUSD",1747212333534,3.79680471,2633.8,2633.3,11.79746865]
["bitfinex","ETHUSD",1747212333742,3.79696343,2633.7,2633.3,8.0]
["bitfinex","ETHUSD",1747212333896,3.7968561,2633.8,2633.3,11.79750678]
["bitfinex","ETHUSD",1747212334097,3.7968561,2633.8,2633.3,11.79746545]
["bitfinex","ETHUSD",1747212334291,3.7968561,2633.8,2633.3,8.0]
["bitfinex","ETHUSD",1747212334497,3.79715983,2633.6,2633.3,8.0]
["bitfinex","ETHUSD",1747212334693,3.79715069,2633.6,2633.2,0.27945286]
["bitfinex","ETHUSD",1747212334999,3.79708711,2633.6,2633.1,11.79772576]
["bitfinex","ETHUSD",1747212335232,3.79726358,2633.5,2633.1,8.0]
["bitfinex","ETHUSD",1747212335739,0.8302,2633.5,2633.1,8.0]
["bitfinex","ETHUSD",1747212335940,3.79764236,2633.3,2633.1,8.0]
["bitfinex","ETHUSD",1747212336292,0.5699254,2633.3,2632.6,6.84963042]
["bitfinex","ETHUSD",1747212336496,0.5699254,2633.3,2632.3,7.09655009]
["bitfinex","ETHUSD",1747212336497,3.79766064,2633.2,2632.3,7.09655009]
["bitfinex","ETHUSD",1747212336690,3.79852617,2632.6,2632.0,16.96463042]
["bitfinex","ETHUSD",1747212336922,3.79875248,2632.5,2632.0,20.76393249]
["bitfinex","ETHUSD",1747212337348,3.79875248,2632.5,2632.1,8.0]
["bitfinex","ETHUSD",1747212337709,3.79875248,2632.5,2632.1,8.28492687]
["bitfinex","ETHUSD",1747212338026,3.7986011,2632.6,2632.1,12.55903469]
["bitfinex","ETHUSD",1747212338242,3.79849139,2632.7,2632.2,3.79906871]
["bitfinex","ETHUSD",1747212338402,3.79854528,2632.6,2632.1,12.55902696]
["bitfinex","ETHUSD",1747212339249,0.7945,2633.2,2632.3,7.09656815]
["bitfinex","ETHUSD",1747212339542,3.79747949,2633.4,2633.1,3.29763042]
["bitfinex","ETHUSD",1747212339918,3.79752578,2633.3,2633.1,3.29763042]
["bitfinex","ETHUSD",1747212340419,3.79752578,2633.3,2632.9,8.0]
["bitfinex","ETHUSD",1747212340841,3.79775648,2633.2,2632.9,8.0]
["bitfinex","ETHUSD",1747212340999,3.79788172,2633.1,2632.9,8.0]
["bitfinex","ETHUSD",1747212341201,0.43597,2633.5,2632.9,8.0]
["bitfinex","ETHUSD",1747212341435,3.7973799,2633.4,2632.9,11.79802058]
["bitfinex","ETHUSD",1747212343132,3.546,2633.5,2632.9,8.0]
["bitfinex","ETHUSD",1747212343441,3.545,2633.7,2633.2,8.0]
["bitfinex","ETHUSD",1747212343739,4.3379,2633.9,2633.2,8.0]
["bitfinex","ETHUSD",1747212343941,3.97879,2633.8,2633.2,8.0]
["bitfinex","ETHUSD",1747212344100,3.97879,2633.8,2632.9,8.0]
["bitfinex","ETHUSD",1747212345911,0.7976,2633.7,2632.9,8.0]
["bitfinex","ETHUSD",1747212348117,0.7976,2633.7,2633.2,8.0]
["bitfinex","ETHUSD",1747212349216,13.533,2634.4,2633.5,8.0]
["bitfinex","ETHUSD",1747212349517,4.3135,2634.3,2633.5,8.0]
["bitfinex","ETHUSD",1747212350517,4.3135,2634.3,2633.5,8.29182646]
["bitfinex","ETHUSD",1747212353744,3.541,2634.2,2633.5,8.29182646]
["bitfinex","ETHUSD",1747212356523,0.7705,2634.3,2633.5,8.29182646]
["bitfinex","ETHUSD",1747212356728,3.54,2634.4,2633.9,8.0]
["bitfinex","ETHUSD",1747212356923,3.54,2634.4,2633.9,9.12976304]
["bitfinex","ETHUSD",1747212358462,3.54,2634.4,2633.6,8.0]
["bitfinex","ETHUSD",1747212358947,0.7637,2634.3,2633.6,8.0]
["bitfinex","ETHUSD",1747212359146,0.7637,2634.3,2633.5,3.29763042]
["bitfinex","ETHUSD",1747212359455,0.7637,2634.3,2633.5,3.57591325]
["bitfinex","ETHUSD",1747212360452,0.7637,2634.3,2633.6,0.03796859]
["bitfinex","ETHUSD",1747212360649,0.7986,2634.6,2633.9,8.0]
["bitfinex","ETHUSD",1747212360838,3.539,2634.5,2633.9,8.0]
["bitfinex","ETHUSD",1747212361555,0.7986,2634.6,2633.9,8.0]
["bitfinex","ETHUSD",1747212362748,0.7986,2634.6,2633.6,0.71568818]
["bitfinex","ETHUSD",1747212363046,0.7986,2634.6,2633.5,3.57591325]
["bitfinex","ETHUSD",1747212363424,0.7986,2634.6,2633.6,8.0]
["bitfinex","ETHUSD",1747212365154,0.7986,2634.6,2633.6,11.542]
["bitfinex","ETHUSD",1747212365725,0.7986,2634.6,2633.6,8.0]
["bitfinex","ETHUSD",1747212366159,0.8023,2634.4,2633.6,8.0]
["bitfinex","ETHUSD",1747212366368,0.8023,2634.4,2633.6,9.51179133]
["bitfinex","ETHUSD",1747212366369,3.79663448,2634.0,2633.6,9.51179133]
["bitfinex","ETHUSD",1747212366677,0.8023,2634.4,2633.6,9.51179133]
["bitfinex","ETHUSD",1747212366869,0.8023,2634.4,2633.6,8.0]
["bitfinex","ETHUSD",1747212367072,3.79607485,2634.3,2633.6,8.0]
["bitfinex","ETHUSD",1747212367232,0.8023,2634.4,2633.6,8.0]
["bitfinex","ETHUSD",1747212367434,3.79693966,2633.7,2633.6,8.0]
["bitfinex","ETHUSD",1747212367633,3.79708383,2633.6,2633.5,3.82028283]
["bitfinex","ETHUSD",1747212367839,3.79731556,2633.5,2633.1,8.0]
["bitfinex","ETHUSD",1747212368036,4.60787177,2633.9,2633.0,3.29763042]
["bitfinex","ETHUSD",1747212368037,3.79766064,2633.2,2633.0,3.29763042]
["bitfinex","ETHUSD",1747212368385,3.536,2634.0,2632.6,3.29763042]
["bitfinex","ETHUSD",1747212368386,0.8015,2633.4,2632.6,3.29763042]
["bitfinex","ETHUSD",1747212368557,3.79715805,2633.6,2633.2,3.29763042]
["bitfinex","ETHUSD",1747212368737,0.8015,2633.7,2633.3,8.0]
["bitfinex","ETHUSD",1747212368934,4.313,2634.1,2633.3,8.0]
["bitfinex","ETHUSD",1747212369173,8.109373,2634.1,2633.6,11.79695122]
["bitfinex","ETHUSD",1747212369379,3.79666528,2633.9,2633.6,8.0]
["bitfinex","ETHUSD",1747212370362,3.79708383,2633.6,2633.5,0.281817]
["bitfinex","ETHUSD",1747212370572,3.79708383,2633.6,2633.3,8.0]
["bitfinex","ETHUSD",1747212370753,3.79708383,2633.6,2633.1,3.79772294]
["bitfinex","ETHUSD",1747212370754,0.7789,2633.5,2632.7,3.543]
["bitfinex","ETHUSD",1747212370934,3.7973875,2633.4,2632.7,3.543]
["bitfinex","ETHUSD",1747212371141,3.79830969,2632.8,2632.3,7.09651306]
["bitfinex","ETHUSD",1747212371365,4.5768818,2633.0,2632.5,8.0]
["bitfinex","ETHUSD",1747212371535,4.57687321,2633.0,2632.2,6.84063042]
["bitfinex","ETHUSD",1747212371754,0.7789,2633.3,2632.5,3.29763042]
["bitfinex","ETHUSD",1747212372041,3.79791381,2633.1,2632.7,8.0]
["bitfinex","ETHUSD",1747212372270,0.7789,2633.3,2632.5,3.29763042]
["bitfinex","ETHUSD",1747212372588,3.79825736,2632.8,2632.5,3.29763042]
["bitfinex","ETHUSD",1747212372767,3.7981694,2632.9,2632.6,8.0]
["bitfinex","ETHUSD",1747212372978,3.79770216,2633.2,2632.3,9.02836018]
["bitfinex","ETHUSD",1747212373140,3.79766064,2633.2,2632.3,9.02836018]
["bitfinex","ETHUSD",1747212373340,3.79840503,2632.7,2632.3,9.02836018]
["bitfinex","ETHUSD",1747212373573,3.79780486,2633.1,2632.3,1.02836018]
["bitfinex","ETHUSD",1747212373788,3.7982069,2632.9,2632.4,8.0]
["bitfinex","ETHUSD",1747212373992,3.7982069,2632.9,2632.4,11.7987988]
["bitfinex","ETHUSD",1747212374201,3.79820826,2632.9,2632.5,3.29763042]
["bitfinex","ETHUSD",1747212374609,3.79875981,2632.5,2632.3,8.0]
["bitfinex","ETHUSD",1747212374787,3.79895908,2632.3,2632.1,0.28492687]
["bitfinex","ETHUSD",1747212374985,3.79888721,2632.4,2631.9,7.09707483]
["bitfinex","ETHUSD",1747212375305,3.79888721,2632.4,2632.0,16.09770748]
["bitfinex","ETHUSD",1747212375604,3.79896579,2632.3,2632.0,16.09770748]
["bitfinex","ETHUSD",1747212375755,3.79855785,2632.6,2632.0,16.09770748]
["bitfinex","ETHUSD",1747212375962,3.534,2632.9,2632.4,3.79869252]
["bitfinex","ETHUSD",1747212376270,3.534,2632.9,2632.5,3.79864707]
["bitfinex","ETHUSD",1747212376471,3.79801825,2633.0,2632.6,3.79851957]
["bitfinex","ETHUSD",1747212376671,7.33182577,2633.1,2632.7,8.0]
["bitfinex","ETHUSD",1747212377097,7.33182577,2633.1,2632.6,8.0]
["bitfinex","ETHUSD",1747212377098,3.79797039,2633.0,2632.6,8.0]
["bitfinex","ETHUSD",1747212377265,3.534,2633.1,2632.6,8.0]
["bitfinex","ETHUSD",1747212377465,3.79843859,2632.7,2632.3,8.0]
["bitfinex","ETHUSD",1747212377680,3.79843859,2632.7,2632.3,9.12976304]
["bitfinex","ETHUSD",1747212377896,8.13452717,2633.1,2632.5,3.29763042]
["bitfinex","ETHUSD",1747212378202,3.79795108,2633.0,2632.6,8.0]
["bitfinex","ETHUSD",1747212378496,3.7979491,2633.0,2632.6,8.0]
["bitfinex","ETHUSD",1747212378698,3.79823663,2632.9,2632.6,8.0]
["bitfinex","ETHUSD",1747212378904,3.79825991,2632.8,2632.3,8.0]
["bitfinex","ETHUSD",1747212379105,3.79844384,2632.7,2632.3,8.0]
["bitfinex","ETHUSD",1747212379311,3.79831757,2632.8,2632.3,11.79893063]
["bitfinex","ETHUSD",1747212379671,4.3367,2633.1,2632.6,8.0]
["bitfinex","ETHUSD",1747212379910,3.79802347,2633.0,2632.6,8.0]
["bitfinex","ETHUSD",1747212380067,3.79837422,2632.8,2632.6,8.0]
["bitfinex","ETHUSD",1747212380404,3.79854201,2632.6,2632.2,11.29763042]
["bitfinex","ETHUSD",1747212380599,3.79854201,2632.6,2632.2,14.97362799]
["bitfinex","ETHUSD",1747212380899,3.7979491,2633.0,2632.3,3.79885973]
["bitfinex","ETHUSD",1747212381104,4.3367,2633.1,2632.3,3.79885973]
["bitfinex","ETHUSD",1747212381105,3.79833879,2632.8,2632.3,3.79885973]
["bitfinex","ETHUSD",1747212381402,4.3367,2633.1,2632.2,3.29763042]
["bitfinex","ETHUSD",1747212381706,0.8013,2632.8,2632.2,11.29763042]
["bitfinex","ETHUSD",1747212382208,3.79838188,2632.7,2632.2,11.29763042]
["bitfinex","ETHUSD",1747212382393,3.79880985,2632.5,2632.2,11.29763042]
["bitfinex","ETHUSD",1747212383105,3.79895908,2632.3,2632.2,11.29763042]
["bitfinex","ETHUSD",1747212383519,3.79917545,2632.2,2632.0,0.27914035]
["bitfinex","ETHUSD",1747212383804,3.79895908,2632.3,2631.9,8.0]
["bitfinex","ETHUSD",1747212384187,4.55087731,2632.4,2631.9,11.7995316]
["bitfinex","ETHUSD",1747212384388,3.79897184,2632.3,2631.9,8.0]
["bitfinex","ETHUSD",1747212384689,3.79912795,2632.2,2631.9,8.0]
["bitfinex","ETHUSD",1747212384893,3.79932975,2632.1,2631.5,6.83163042]
["bitfinex","ETHUSD",1747212385217,4.55082405,2632.4,2631.6,8.0]
["bitfinex","ETHUSD",1747212385218,3.79941625,2632.0,2631.6,8.0]
["bitfinex","ETHUSD",1747212385381,3.79956767,2631.9,2631.6,8.0]
["bitfinex","ETHUSD",1747212385775,3.7999696,2631.6,2631.5,0.28897748]
["bitfinex","ETHUSD",1747212385970,3.79978543,2631.8,2631.2,6.83163042]
["bitfinex","ETHUSD",1747212386197,0.7722,2631.9,2631.3,8.0]
["bitfinex","ETHUSD",1747212386389,3.79910341,2632.2,2631.5,15.09762873]
["bitfinex","ETHUSD",1747212386585,3.79931191,2632.1,2631.6,3.79992287]
["bitfinex","ETHUSD",1747212386795,4.55410468,2632.0,2631.3,8.0]
["bitfinex","ETHUSD",1747212387109,3.79979291,2631.8,2631.3,8.28641411]
["bitfinex","ETHUSD",1747212387408,7.33056125,2631.9,2631.3,12.08679262]
["bitfinex","ETHUSD",1747212387772,8.20124023,2631.9,2631.3,12.08679262]
["bitfinex","ETHUSD",1747212387992,4.40167898,2631.9,2631.5,8.0]
["bitfinex","ETHUSD",1747212388198,3.531,2631.9,2631.5,8.0]
["bitfinex","ETHUSD",1747212388508,3.531,2631.9,2631.3,12.08675005]
["bitfinex","ETHUSD",1747212388710,3.531,2631.9,2631.3,11.80033594]
["bitfinex","ETHUSD",1747212388906,3.531,2631.9,2631.5,8.0]
["bitfinex","ETHUSD",1747212389814,3.531,2631.9,2631.5,11.80007938]
["bitfinex","ETHUSD",1747212390394,3.531,2631.9,2631.6,3.79990295]
["bitfinex","ETHUSD",1747212390707,3.531,2631.9,2631.6,8.0]
["bitfinex","ETHUSD",1747212391107,3.531,2631.9,2631.6,11.79994481]
["bitfinex","ETHUSD",1747212391431,0.7547,2632.0,2631.6,11.79994481]
["bitfinex","ETHUSD",1747212391432,0.7547,2632.0,2631.6,9.55999926]
["bitfinex","ETHUSD",1747212391579,4.3529,2632.2,2631.9,3.79945926]
["bitfinex","ETHUSD",1747212391773,4.3529,2632.2,2632.0,3.79930067]
["bitfinex","ETHUSD",1747212392009,4.3529,2632.2,2631.8,11.29763042]
["bitfinex","ETHUSD",1747212392010,0.7696,2633.1,2632.2,8.0]
["bitfinex","ETHUSD",1747212392226,3.531,2633.0,2632.4,3.29763042]
["bitfinex","ETHUSD",1747212392381,3.531,2633.0,2632.5,3.7985723]
["bitfinex","ETHUSD",1747212392588,3.531,2633.0,2632.5,3.79867046]
["bitfinex","ETHUSD",1747212392781,3.531,2633.0,2632.7,3.7983716]
["bitfinex","ETHUSD",1747212392995,0.7696,2633.1,2632.5,8.0]
["bitfinex","ETHUSD",1747212393182,0.7696,2633.1,2632.6,3.79842599]
["bitfinex","ETHUSD",1747212393407,4.2996,2633.1,2632.6,3.79842599]
["bitfinex","ETHUSD",1747212393587,4.2996,2633.1,2632.7,3.79838156]
["bitfinex","ETHUSD",1747212393784,4.2996,2633.1,2632.7,0.28322474]
["bitfinex","ETHUSD",1747212394031,4.2996,2633.1,2632.5,8.0]
["bitfinex","ETHUSD",1747212394176,3.79801494,2633.0,2632.5,8.0]
["bitfinex","ETHUSD",1747212394383,3.79809539,2632.9,2632.5,8.0]
["bitfinex","ETHUSD",1747212394580,3.79843087,2632.7,2632.2,0.8467752]
["bitfinex","ETHUSD",1747212394889,0.7696,2632.5,2631.9,3.535]
["bitfinex","ETHUSD",1747212395083,7.32882292,2632.4,2631.9,3.79953119]
["bitfinex","ETHUSD",1747212395282,3.53,2632.4,2632.1,8.0]
["bitfinex","ETHUSD",1747212395789,3.53,2632.4,2631.6,4.16809283]
["bitfinex","ETHUSD",1747212395990,3.53,2632.4,2631.9,3.29763042]
["bitfinex","ETHUSD",1747212396191,7.32886824,2632.4,2632.0,8.0]
["bitfinex","ETHUSD",1747212396586,7.32886824,2632.4,2631.9,8.0]
["bitfinex","ETHUSD",1747212396587,3.53,2632.4,2631.9,8.0]
["bitfinex","ETHUSD",1747212396787,0.7696,2632.1,2631.7,8.0]
["bitfinex","ETHUSD",1747212397014,0.7696,2632.1,2631.7,3.7997826]
["bitfinex","ETHUSD",1747212397219,0.7696,2632.1,2631.6,4.14960317]
["bitfinex","ETHUSD",1747212397436,4.56887605,2632.1,2631.6,8.0]
["bitfinex","ETHUSD",1747212397588,3.79948614,2632.0,2631.6,8.0]
["bitfinex","ETHUSD",1747212397786,3.79982405,2631.8,2631.3,7.38509473]
["bitfinex","ETHUSD",1747212398108,0.7696,2631.5,2631.3,0.28707097]
["bitfinex","ETHUSD",1747212398309,0.7696,2631.5,2631.2,0.22]
["bitfinex","ETHUSD",1747212398525,0.7696,2631.5,2631.3,3.80028904]
["bitfinex","ETHUSD",1747212398722,3.529,2631.5,2631.3,3.80028904]
["bitfinex","ETHUSD",1747212398932,0.7696,2631.8,2631.2,3.51763042]
["bitfinex","ETHUSD",1747212399117,3.528,2631.7,2631.3,12.95209942]
["bitfinex","ETHUSD",1747212399311,3.528,2631.7,2631.3,11.80033638]
["bitfinex","ETHUSD",1747212399625,4.56938235,2631.8,2631.2,0.22]
["bitfinex","ETHUSD",1747212399626,0.7696,2631.8,2631.2,0.22]
["bitfinex","ETHUSD",1747212399927,0.7669,2631.3,2631.2,0.51072946]
["bitfinex","ETHUSD",1747212400117,0.7669,2631.5,2631.2,0.22]
["bitfinex","ETHUSD",1747212400430,4.56701403,2631.5,2631.2,0.22]
["bitfinex","ETHUSD",1747212400597,3.80040284,2631.3,2631.2,0.22]
["bitfinex","ETHUSD",1747212401740,4.56730284,2631.3,2631.2,0.22]
["bitfinex","ETHUSD",1747212403090,3.80112513,2630.8,2630.7,0.84502468]
["bitfinex","ETHUSD",1747212403295,3.528,2630.8,2630.5,8.0]
["bitfinex","ETHUSD",1747212403701,0.7669,2630.7,2630.5,8.0]
["bitfinex","ETHUSD",1747212404183,4.56822439,2630.7,2630.5,8.28904468]
["bitfinex","ETHUSD",1747212404479,0.8148,2631.0,2630.5,9.15484472]
["bitfinex","ETHUSD",1747212404640,3.527,2631.1,2630.7,3.29763042]
["bitfinex","ETHUSD",1747212404843,3.80140836,2630.7,2630.5,1.15484472]
["bitfinex","ETHUSD",1747212405151,3.80140836,2630.7,2630.4,3.29763042]
["bitfinex","ETHUSD",1747212405379,4.58500575,2630.9,2630.4,0.87244824]
["bitfinex","ETHUSD",1747212405527,0.784,2631.0,2630.6,3.29763042]
["bitfinex","ETHUSD",1747212405727,0.784,2631.0,2630.3,11.76219024]
["bitfinex","ETHUSD",1747212406065,3.80129543,2630.7,2630.3,11.29763042]
["bitfinex","ETHUSD",1747212406359,3.80140233,2630.7,2630.3,4.17084576]
["bitfinex","ETHUSD",1747212406558,3.80120254,2630.8,2630.3,7.97262936]
["bitfinex","ETHUSD",1747212406767,3.80120254,2630.8,2630.3,12.17084576]
["bitfinex","ETHUSD",1747212406966,3.80120254,2630.8,2630.4,8.0]
["bitfinex","ETHUSD",1747212407154,9.99,2631.9,2630.6,3.29763042]
["bitfinex","ETHUSD",1747212407380,4.62094727,2631.2,2630.6,3.29763042]
["bitfinex","ETHUSD",1747212407563,4.62094727,2631.2,2630.4,8.0]
["bitfinex","ETHUSD",1747212407564,0.8204,2631.2,2630.4,8.0]
["bitfinex","ETHUSD",1747212407867,3.80123349,2630.8,2630.4,8.0]
["bitfinex","ETHUSD",1747212408049,4.3129,2631.7,2630.7,11.80118959]
["bitfinex","ETHUSD",1747212408250,3.80081368,2631.1,2630.7,8.0]
["bitfinex","ETHUSD",1747212408553,3.80099123,2630.9,2630.7,8.0]
["bitfinex","ETHUSD",1747212408724,3.80110738,2630.9,2630.4,11.80169625]
["bitfinex","ETHUSD",1747212408931,3.80103125,2630.9,2630.4,11.80164601]
["bitfinex","ETHUSD",1747212409159,7.32791529,2631.0,2630.6,8.0]
["bitfinex","ETHUSD",1747212409347,8.13929682,2631.0,2630.6,8.0]
["bitfinex","ETHUSD",1747212409750,3.527,2631.0,2630.6,11.29763042]
["bitfinex","ETHUSD",1747212409964,0.7655,2631.5,2630.9,3.29763042]
["bitfinex","ETHUSD",1747212410132,0.7655,2631.5,2630.9,7.09851629]
["bitfinex","ETHUSD",1747212410133,3.80032038,2631.4,2630.9,7.09851629]
["bitfinex","ETHUSD",1747212410335,4.56567547,2631.5,2631.0,3.80071867]
["bitfinex","ETHUSD",1747212410529,3.80027975,2631.4,2630.9,3.29763042]
["bitfinex","ETHUSD",1747212410731,0.7501,2631.9,2631.2,3.29763042]
["bitfinex","ETHUSD",1747212410934,0.7501,2631.9,2631.5,3.29763042]
["bitfinex","ETHUSD",1747212411153,4.54963649,2631.9,2631.5,3.29763042]
["bitfinex","ETHUSD",1747212411330,3.79972539,2631.8,2631.5,3.29763042]
["bitfinex","ETHUSD",1747212411526,3.79976295,2631.8,2631.3,11.8003832]
["bitfinex","ETHUSD",1747212411750,4.5497084,2631.9,2631.5,8.0]
["bitfinex","ETHUSD",1747212411963,0.83491136,2631.9,2631.5,11.80008087]
["bitfinex","ETHUSD",1747212412138,3.79946067,2632.0,2631.5,11.80008087]
["bitfinex","ETHUSD",1747212412326,3.79955612,2631.9,2631.5,8.0]
["bitfinex","ETHUSD",1747212412533,3.79955612,2631.9,2631.5,8.28348458]
["bitfinex","ETHUSD",1747212412830,3.79993269,2631.7,2631.5,0.28348458]
["bitfinex","ETHUSD",1747212413030,3.8001242,2631.5,2631.1,8.0]
["bitfinex","ETHUSD",1747212413234,3.526,2632.2,2631.1,8.0]
["bitfinex","ETHUSD",1747212413235,3.79968082,2631.8,2631.1,8.0]
["bitfinex","ETHUSD",1747212413450,3.80036478,2631.4,2631.1,8.0]
["bitfinex","ETHUSD",1747212413667,3.80054727,2631.2,2631.1,0.27861067]
["bitfinex","ETHUSD",1747212413832,3.80072582,2631.1,2630.7,3.29763042]
["bitfinex","ETHUSD",1747212414165,0.788,2631.3,2630.4,3.29763042]
["bitfinex","ETHUSD",1747212414334,3.80109386,2630.9,2630.4,7.9155439]
["bitfinex","ETHUSD",1747212414666,3.80054727,2631.2,2630.4,4.11387098]
["bitfinex","ETHUSD",1747212414970,3.80120001,2630.8,2630.4,8.81624056]
["bitfinex","ETHUSD",1747212415170,3.80105311,2630.9,2630.4,7.91555768]
["bitfinex","ETHUSD",1747212415470,3.80105311,2630.9,2630.5,8.0]
["bitfinex","ETHUSD",1747212415671,3.80105311,2630.9,2630.5,8.28479569]
["bitfinex","ETHUSD",1747212415970,3.80100928,2630.9,2630.5,8.28479569]
["bitfinex","ETHUSD",1747212416268,0.788,2631.3,2630.5,9.99214911]
["bitfinex","ETHUSD",1747212416433,3.80079262,2631.1,2630.8,8.0]
["bitfinex","ETHUSD",1747212416638,0.788,2631.3,2630.8,8.0]
["bitfinex","ETHUSD",1747212416833,3.80054727,2631.2,2630.5,8.28479569]
["bitfinex","ETHUSD",1747212417063,0.788,2631.3,2630.5,8.28479569]
["bitfinex","ETHUSD",1747212417064,3.80111666,2630.9,2630.5,8.28479569]
["bitfinex","ETHUSD",1747212417235,3.80122125,2630.8,2630.5,8.28479569]
["bitfinex","ETHUSD",1747212417636,3.80105243,2630.9,2630.5,8.28479569]
["bitfinex","ETHUSD",1747212417870,3.80116357,2630.8,2630.5,8.28479569]
["bitfinex","ETHUSD",1747212418181,4.58842882,2631.3,2630.8,8.0]
["bitfinex","ETHUSD",1747212418182,3.80077655,2631.1,2630.8,8.0]
["bitfinex","ETHUSD",1747212418347,3.8008455,2631.0,2630.8,8.0]
["bitfinex","ETHUSD",1747212418737,3.80063156,2631.2,2630.8,8.0]
["bitfinex","ETHUSD",1747212418957,3.80091224,2631.0,2630.8,8.0]
["bitfinex","ETHUSD",1747212419158,3.80073603,2631.1,2630.8,8.0]
["bitfinex","ETHUSD",1747212419358,3.80092915,2631.0,2630.8,8.0]
["bitfinex","ETHUSD",1747212419903,0.788,2631.3,2630.8,8.0]
["bitfinex","ETHUSD",1747212420063,3.80061801,2631.2,2630.8,8.0]
["bitfinex","ETHUSD",1747212420262,3.80048039,2631.3,2630.8,13.31093131]
["bitfinex","ETHUSD",1747212420463,3.80052445,2631.3,2631.1,8.0]
["bitfinex","ETHUSD",1747212420680,3.80041959,2631.3,2631.1,8.0]
["bitfinex","ETHUSD",1747212420877,3.80089222,2631.0,2630.7,3.29763042]
["bitfinex","ETHUSD",1747212421195,3.80098065,2630.9,2630.8,8.0]
["bitfinex","ETHUSD",1747212421359,3.80062564,2631.2,2630.8,8.0]
["bitfinex","ETHUSD",1747212421562,3.80098065,2630.9,2630.8,8.0]
["bitfinex","ETHUSD",1747212421874,3.8005335,2631.3,2630.8,12.93087759]
["bitfinex","ETHUSD",1747212422194,3.80032559,2631.4,2631.1,8.0]
["bitfinex","ETHUSD",1747212422411,3.80040707,2631.3,2631.1,8.0]
["bitfinex","ETHUSD",1747212422693,3.80054727,2631.2,2631.1,8.0]
["bitfinex","ETHUSD",1747212422896,3.80090222,2631.0,2630.8,8.0]
["bitfinex","ETHUSD",1747212423110,3.80055608,2631.2,2630.8,9.48246304]
["bitfinex","ETHUSD",1747212423270,3.80019929,2631.5,2630.8,13.28353358]
["bitfinex","ETHUSD",1747212423472,3.8002669,2631.4,2630.9,3.80091908]
["bitfinex","ETHUSD",1747212423873,0.58638246,2631.6,2631.3,3.29763042]
["bitfinex","ETHUSD",1747212424062,3.79971959,2631.8,2631.4,8.0]
["bitfinex","ETHUSD",1747212424262,3.523,2631.9,2631.0,3.29763042]
["bitfinex","ETHUSD",1747212424263,3.80056318,2631.2,2631.0,3.29763042]
["bitfinex","ETHUSD",1747212424567,3.80002922,2631.6,2630.8,1.48246304]
["bitfinex","ETHUSD",1747212424771,3.80062,2631.2,2630.8,1.48246304]
["bitfinex","ETHUSD",1747212425186,3.80098065,2630.9,2630.8,1.48246304]
["bitfinex","ETHUSD",1747212425700,3.80101598,2630.9,2630.7,8.0]
["bitfinex","ETHUSD",1747212425999,3.80008568,2631.6,2631.1,3.80066742]
["bitfinex","ETHUSD",1747212426304,3.80025911,2631.4,2631.2,8.0]
["bitfinex","ETHUSD",1747212426457,3.80018745,2631.5,2631.2,8.0]
["bitfinex","ETHUSD",1747212426658,3.523,2632.2,2631.4,3.29763042]
["bitfinex","ETHUSD",1747212427008,3.79959746,2631.9,2631.5,8.0]
["bitfinex","ETHUSD",1747212427209,4.6108821,2632.1,2631.5,11.80007981]
["bitfinex","ETHUSD",1747212427367,3.79955127,2631.9,2631.5,8.0]
["bitfinex","ETHUSD",1747212427557,3.79978283,2631.8,2631.5,8.0]
["bitfinex","ETHUSD",1747212427759,3.522,2632.8,2632.0,8.0]
["bitfinex","ETHUSD",1747212427972,1.52301044,2632.7,2632.1,3.79922887]
["bitfinex","ETHUSD",1747212428213,0.791,2632.7,2632.2,8.0]
["bitfinex","ETHUSD",1747212428376,4.55480696,2633.0,2632.4,8.0]
["bitfinex","ETHUSD",1747212428578,3.79782635,2633.1,2632.4,8.0]
["bitfinex","ETHUSD",1747212428806,3.79838095,2632.8,2632.4,8.0]
["bitfinex","ETHUSD",1747212429004,8.0763583,2633.3,2632.4,9.50966409]
["bitfinex","ETHUSD",1747212429213,0.7948,2632.8,2631.7,3.29763042]
["bitfinex","ETHUSD",1747212429397,3.79933102,2632.1,2631.8,8.0]
["bitfinex","ETHUSD",1747212429593,3.79966731,2631.9,2631.8,0.28363558]
["bitfinex","ETHUSD",1747212429774,3.79946366,2632.0,2631.5,7.32711011]
["bitfinex","ETHUSD",1747212429968,3.79910341,2632.2,2631.6,1.06247405]
["bitfinex","ETHUSD",1747212430173,3.7998252,2631.7,2631.6,8.0]
["bitfinex","ETHUSD",1747212430668,3.80049946,2631.3,2630.8,16.97463042]
["bitfinex","ETHUSD",1747212430976,3.7999696,2631.6,2630.8,16.97463042]
["bitfinex","ETHUSD",1747212431200,0.7568,2631.4,2630.8,16.97463042]
["bitfinex","ETHUSD",1747212431391,3.80067294,2631.2,2630.9,8.0]
["bitfinex","ETHUSD",1747212431709,3.800114,2631.5,2630.9,10.0014282]
["bitfinex","ETHUSD",1747212431920,3.80076377,2631.1,2630.9,10.0014282]
["bitfinex","ETHUSD",1747212432268,3.80076377,2631.1,2630.9,2.0014282]
["bitfinex","ETHUSD",1747212432501,3.80025922,2631.4,2630.9,2.0014282]
["bitfinex","ETHUSD",1747212432802,3.80052096,2631.3,2630.9,10.28805602]
["bitfinex","ETHUSD",1747212433103,3.80052096,2631.3,2631.1,8.0]
["bitfinex","ETHUSD",1747212433615,3.80027248,2631.4,2631.1,8.0]
["bitfinex","ETHUSD",1747212433970,0.7568,2631.6,2631.0,6.11784424]
["bitfinex","ETHUSD",1747212434102,3.80013316,2631.5,2631.1,8.0]
["bitfinex","ETHUSD",1747212434443,0.7568,2631.6,2631.1,10.02068202]
["bitfinex","ETHUSD",1747212434444,3.80027704,2631.4,2631.1,10.02068202]
["bitfinex","ETHUSD",1747212434631,3.80025841,2631.4,2631.1,10.02068202]
["bitfinex","ETHUSD",1747212434798,7.31991493,2631.7,2631.3,8.0]
["bitfinex","ETHUSD",1747212435003,3.52,2631.7,2631.1,10.02068202]
["bitfinex","ETHUSD",1747212435203,3.80019791,2631.5,2631.1,10.02068202]
["bitfinex","ETHUSD",1747212435504,3.80019791,2631.5,2631.2,0.88952314]
["bitfinex","ETHUSD",1747212435704,7.31990458,2631.7,2631.3,8.0]
["bitfinex","ETHUSD",1747212435940,3.79973726,2631.8,2631.3,8.0]
["bitfinex","ETHUSD",1747212436141,3.79973726,2631.8,2631.3,11.80033144]
["bitfinex","ETHUSD",1747212436342,3.79961499,2631.9,2631.5,8.0]
["bitfinex","ETHUSD",1747212436910,10.7814,2632.2,2631.5,1.91276513]
["bitfinex","ETHUSD",1747212437139,3.79924774,2632.1,2631.4,3.80019342]
["bitfinex","ETHUSD",1747212437342,3.79946855,2632.0,2631.5,3.80007777]
["bitfinex","ETHUSD",1747212437554,3.79924774,2632.1,2631.4,11.80015816]
["bitfinex","ETHUSD",1747212437555,3.79955651,2631.9,2631.4,11.80015816]
["bitfinex","ETHUSD",1747212437715,3.79975517,2631.8,2631.4,8.0]
["bitfinex","ETHUSD",1747212437916,3.79929466,2632.1,2631.4,11.80022664]
["bitfinex","ETHUSD",1747212438148,3.79932834,2632.1,2631.6,3.79993014]
["bitfinex","ETHUSD",1747212438449,14.58056672,2632.2,2631.8,8.0]
["bitfinex","ETHUSD",1747212438607,13.78916672,2632.2,2631.8,8.0]
["bitfinex","ETHUSD",1747212438809,3.519,2632.6,2631.5,9.53272266]
["bitfinex","ETHUSD",1747212439056,3.79887244,2632.4,2631.8,8.0]
["bitfinex","ETHUSD",1747212439205,3.79875235,2632.5,2632.0,11.79928914]
["bitfinex","ETHUSD",1747212439928,3.519,2632.6,2631.5,9.53272266]
["bitfinex","ETHUSD",1747212440225,3.7996177,2631.9,2631.6,3.519]
["bitfinex","ETHUSD",1747212440426,3.7994355,2632.0,2631.6,3.519]
["bitfinex","ETHUSD",1747212440630,4.60896337,2632.2,2631.5,9.53272266]
["bitfinex","ETHUSD",1747212440950,3.79976059,2631.8,2631.5,8.0]
["bitfinex","ETHUSD",1747212441662,3.7999696,2631.6,2631.5,8.0]
["bitfinex","ETHUSD",1747212442036,3.800114,2631.5,2631.4,3.519]
["bitfinex","ETHUSD",1747212442230,3.80061207,2631.2,2630.9,0.75118764]
["bitfinex","ETHUSD",1747212442426,3.80079691,2631.1,2630.9,3.80562782]
["bitfinex","ETHUSD",1747212442868,3.80017845,2631.5,2631.0,3.800813]
["bitfinex","ETHUSD",1747212443160,3.79989578,2631.7,2631.4,8.0]
["bitfinex","ETHUSD",1747212443330,3.80004325,2631.6,2631.1,11.80062102]
["bitfinex","ETHUSD",1747212443532,0.7938,2631.9,2631.1,11.80063326]
["bitfinex","ETHUSD",1747212443932,3.79968082,2631.8,2631.1,8.0]
["bitfinex","ETHUSD",1747212444145,3.518,2632.0,2631.4,11.80020491]
["bitfinex","ETHUSD",1747212444344,3.79979445,2631.8,2631.3,3.80037709]
["bitfinex","ETHUSD",1747212444527,3.518,2632.0,2631.3,3.80037709]
["bitfinex","ETHUSD",1747212444528,3.79964293,2631.9,2631.4,8.0]
["bitfinex","ETHUSD",1747212444732,3.79964293,2631.9,2631.4,3.80025085]
["bitfinex","ETHUSD",1747212444928,3.799714,2631.8,2631.3,11.80034038]
["bitfinex","ETHUSD",1747212445184,3.518,2632.0,2631.4,3.80017807]
["bitfinex","ETHUSD",1747212445350,3.79943586,2632.0,2631.5,3.80000207]
["bitfinex","ETHUSD",1747212445555,3.79969196,2631.8,2631.3,13.4738327]
["bitfinex","ETHUSD",1747212445757,3.7994861,2632.0,2631.4,3.80025389]
["bitfinex","ETHUSD",1747212445954,0.7777,2632.1,2631.4,3.80018641]
["bitfinex","ETHUSD",1747212446166,3.79988838,2631.7,2631.3,8.0]
["bitfinex","ETHUSD",1747212446469,3.79998304,2631.6,2631.3,9.19084906]
["bitfinex","ETHUSD",1747212446682,3.79939209,2632.0,2631.3,9.19084906]
["bitfinex","ETHUSD",1747212446833,3.79939209,2632.0,2631.5,3.80007827]
["bitfinex","ETHUSD",1747212447031,0.7777,2632.1,2631.3,9.19084906]
["bitfinex","ETHUSD",1747212447371,3.517,2632.3,2631.5,8.0]
["bitfinex","ETHUSD",1747212447547,3.79945768,2632.0,2631.5,13.05325567]
["bitfinex","ETHUSD",1747212447742,3.79961413,2631.9,2631.5,9.25320754]
["bitfinex","ETHUSD",1747212447948,0.7819,2632.2,2631.3,9.19084906]
["bitfinex","ETHUSD",1747212448180,3.80031151,2631.4,2631.1,8.0]
["bitfinex","ETHUSD",1747212448349,0.7819,2631.6,2631.0,15.14202753]
["bitfinex","ETHUSD",1747212448539,3.80011799,2631.5,2631.0,15.1420015]
["bitfinex","ETHUSD",1747212449298,4.58149838,2631.9,2631.1,3.80068272]
["bitfinex","ETHUSD",1747212449457,1.6199883,2631.9,2631.0,3.34122634]
["bitfinex","ETHUSD",1747212449660,3.79984979,2631.7,2631.2,3.80044916]
["bitfinex","ETHUSD",1747212450277,3.516,2632.0,2631.0,3.34122634]
["bitfinex","ETHUSD",1747212450475,4.311,2632.2,2631.0,4.27986219]
["bitfinex","ETHUSD",1747212450782,3.79950995,2632.0,2631.4,3.34122634]
["bitfinex","ETHUSD",1747212450988,3.79977229,2631.8,2631.4,3.34122634]
["bitfinex","ETHUSD",1747212451306,3.79946475,2632.0,2631.4,4.05538186]
["bitfinex","ETHUSD",1747212451510,3.79979566,2631.8,2631.4,3.34122634]
["bitfinex","ETHUSD",1747212451809,3.79932981,2632.1,2631.4,3.34122634]
["bitfinex","ETHUSD",1747212452002,3.79947155,2632.0,2631.5,3.519]
["bitfinex","ETHUSD",1747212452203,8.11019452,2632.2,2631.7,3.79975876]
["bitfinex","ETHUSD",1747212452410,3.79927619,2632.1,2631.6,3.79990422]
["bitfinex","ETHUSD",1747212452725,13.506,2632.5,2631.6,3.79990422]
["bitfinex","ETHUSD",1747212452726,3.79874692,2632.5,2632.0,3.79936298]
["bitfinex","ETHUSD",1747212452914,0.7966,2632.9,2632.2,11.34122634]
["bitfinex","ETHUSD",1747212453062,0.7966,2632.9,2632.3,3.79885992]
["bitfinex","ETHUSD",1747212453406,3.79853629,2632.6,2632.2,11.34122634]
["bitfinex","ETHUSD",1747212453609,7.31358503,2633.3,2632.2,11.34122634]
["bitfinex","ETHUSD",1747212453610,2.52498965,2633.7,2632.2,13.58710104]
["bitfinex","ETHUSD",1747212453818,3.7975927,2633.3,2632.6,7.13966497]
["bitfinex","ETHUSD",1747212454027,0.8318,2633.6,2632.7,15.31725717]
["bitfinex","ETHUSD",1747212454192,0.8318,2633.6,2632.7,3.519]
["bitfinex","ETHUSD",1747212454396,0.8318,2633.0,2632.2,3.519]
["bitfinex","ETHUSD",1747212454640,3.79912099,2632.2,2631.4,3.34122634]
["bitfinex","ETHUSD",1747212454955,0.7691,2632.3,2631.4,3.34122634]
["bitfinex","ETHUSD",1747212454956,0.7691,2632.3,2631.6,3.519]
["bitfinex","ETHUSD",1747212455091,3.79949575,2632.0,2631.6,3.519]
["bitfinex","ETHUSD",1747212455290,3.79910341,2632.2,2631.7,3.79971797]
["bitfinex","ETHUSD",1747212456027,4.56813314,2632.3,2631.7,3.79971797]
["bitfinex","ETHUSD",1747212456331,4.56813314,2632.3,2631.8,3.7996612]
["bitfinex","ETHUSD",1747212456509,5.40951935,2632.3,2631.8,3.7996612]
["bitfinex","ETHUSD",1747212456825,3.79936133,2632.1,2631.6,3.80632837]
["bitfinex","ETHUSD",1747212457035,3.79912963,2632.2,2631.6,7.60629471]
["bitfinex","ETHUSD",1747212457240,3.79912963,2632.2,2631.7,3.79974748]
["bitfinex","ETHUSD",1747212457392,3.79926059,2632.1,2631.6,4.08722349]
["bitfinex","ETHUSD",1747212457591,3.79895908,2632.3,2631.6,4.08721448]
["bitfinex","ETHUSD",1747212457816,3.79909275,2632.3,2631.7,3.79981952]
["bitfinex","ETHUSD",1747212458327,3.79913167,2632.2,2631.7,3.79981952]
["bitfinex","ETHUSD",1747212458827,3.79904869,2632.3,2631.7,3.79981952]
["bitfinex","ETHUSD",1747212459047,3.519,2632.9,2631.8,3.37921875]
["bitfinex","ETHUSD",1747212459230,3.79866733,2632.6,2632.0,3.79932445]
["bitfinex","ETHUSD",1747212459528,3.79866733,2632.6,2632.0,7.31732445]
["bitfinex","ETHUSD",1747212459696,0.8198,2632.8,2632.2,3.34122634]
["bitfinex","ETHUSD",1747212459894,4.61474733,2633.1,2632.4,3.79877501]
["bitfinex","ETHUSD",1747212460244,3.513,2633.5,2632.4,3.79877501]
["bitfinex","ETHUSD",1747212460245,3.79738564,2633.4,2632.9,3.79805532]
["bitfinex","ETHUSD",1747212460658,3.79787806,2633.1,2632.8,3.518]
["bitfinex","ETHUSD",1747212461241,3.79805098,2633.0,2632.8,3.518]
["bitfinex","ETHUSD",1747212461519,3.79802574,2633.0,2632.8,3.518]
["bitfinex","ETHUSD",1747212461720,3.79809335,2632.9,2632.8,3.518]
["bitfinex","ETHUSD",1747212461913,4.55770526,2632.9,2632.8,3.518]
["bitfinex","ETHUSD",1747212462118,3.79823761,2632.8,2632.3,3.518]
["bitfinex","ETHUSD",1747212462321,0.75961191,2632.9,2631.7,3.34122634]
["bitfinex","ETHUSD",1747212462539,0.8036,2632.5,2631.8,7.31760921]
["bitfinex","ETHUSD",1747212462740,3.79897897,2632.3,2631.8,7.31762607]
["bitfinex","ETHUSD",1747212463049,0.8036,2632.5,2631.8,4.61291801]
["bitfinex","ETHUSD",1747212463250,3.79881476,2632.4,2631.8,3.518]
["bitfinex","ETHUSD",1747212463417,7.31139772,2632.7,2631.9,3.79953645]
["bitfinex","ETHUSD",1747212463613,3.79925233,2632.1,2631.8,3.518]
["bitfinex","ETHUSD",1747212463817,3.79917365,2632.2,2631.8,3.518]
["bitfinex","ETHUSD",1747212464243,3.513,2632.7,2631.8,3.518]
["bitfinex","ETHUSD",1747212464445,3.7988817,2632.4,2631.8,7.3176187]
["bitfinex","ETHUSD",1747212464753,3.79888936,2632.4,2631.9,3.79949791]
["bitfinex","ETHUSD",1747212464962,3.79854705,2632.6,2632.1,3.79917677]
["bitfinex","ETHUSD",1747212465124,3.79862768,2632.6,2632.0,3.79926367]
["bitfinex","ETHUSD",1747212465325,3.7985994,2632.6,2632.1,3.79923538]
["bitfinex","ETHUSD",1747212465754,3.79876112,2632.5,2631.9,3.79939451]
["bitfinex","ETHUSD",1747212465952,3.79884017,2632.4,2631.9,4.86532313]
["bitfinex","ETHUSD",1747212466155,3.79896758,2632.3,2631.9,1.06586209]
["bitfinex","ETHUSD",1747212466356,3.79896758,2632.3,2631.6,0.29032772]
["bitfinex","ETHUSD",1747212466357,3.512,2632.8,2631.6,0.29032772]
["bitfinex","ETHUSD",1747212466565,3.512,2632.8,2631.5,3.80003118]
["bitfinex","ETHUSD",1747212466566,3.79917992,2632.2,2631.5,3.80003118]
["bitfinex","ETHUSD",1747212466747,3.79932617,2632.1,2631.6,3.79989029]
["bitfinex","ETHUSD",1747212467064,3.79931569,2632.1,2631.6,3.79995613]
["bitfinex","ETHUSD",1747212467224,3.7994001,2632.0,2631.4,6.85922634]
["bitfinex","ETHUSD",1747212467424,3.79939209,2632.0,2631.4,10.65938773]
["bitfinex","ETHUSD",1747212467626,3.79939209,2632.0,2631.4,11.34531664]
["bitfinex","ETHUSD",1747212467855,3.79957118,2631.9,2631.4,11.34531664]
["bitfinex","ETHUSD",1747212468054,3.512,2632.2,2631.4,7.82578019]
["bitfinex","ETHUSD",1747212468259,3.79936663,2632.1,2631.5,3.79999528]
["bitfinex","ETHUSD",1747212468458,3.79936663,2632.1,2631.5,5.34259257]
["bitfinex","ETHUSD",1747212468660,3.79939209,2632.0,2631.5,5.34259257]
["bitfinex","ETHUSD",1747212468860,3.79983601,2631.7,2631.4,7.13985756]
["bitfinex","ETHUSD",1747212469160,3.79964833,2631.9,2631.4,10.94010365]
["bitfinex","ETHUSD",1747212469359,3.79943969,2632.0,2631.4,10.94010365]
["bitfinex","ETHUSD",1747212469360,7.31113232,2632.2,2631.6,3.79989066]
["bitfinex","ETHUSD",1747212469554,3.512,2632.2,2631.8,3.7996713]
["bitfinex","ETHUSD",1747212469757,7.31111583,2632.2,2631.7,3.79982129]
["bitfinex","ETHUSD",1747212470271,4.62654567,2632.4,2631.7,3.79982129]
["bitfinex","ETHUSD",1747212470272,3.79926821,2632.1,2631.7,3.79982129]
["bitfinex","ETHUSD",1747212470470,3.79917621,2632.2,2631.8,3.79967479]
["bitfinex","ETHUSD",1747212470674,3.511,2632.7,2631.9,8.0]
["bitfinex","ETHUSD",1747212470969,4.3222,2632.7,2631.8,4.10118949]
["bitfinex","ETHUSD",1747212471135,4.3222,2632.7,2632.0,3.79933403]
["bitfinex","ETHUSD",1747212471339,8.12059831,2632.7,2631.8,7.14087846]
["bitfinex","ETHUSD",1747212471592,3.79852986,2632.6,2632.1,7.31115649]
["bitfinex","ETHUSD",1747212471863,3.511,2632.7,2632.3,3.7989547]
["bitfinex","ETHUSD",1747212472064,3.511,2633.0,2632.7,3.79833124]
["bitfinex","ETHUSD",1747212472234,3.511,2633.0,2632.6,3.7984973]
["bitfinex","ETHUSD",1747212472635,3.511,2633.0,2632.7,3.79830475]
["bitfinex","ETHUSD",1747212472850,3.511,2633.0,2632.7,8.0]
["bitfinex","ETHUSD",1747212473054,7.30896333,2633.0,2632.6,8.0]
["bitfinex","ETHUSD",1747212473364,3.79820011,2632.9,2632.3,11.79886106]
["bitfinex","ETHUSD",1747212473667,3.79844871,2632.7,2632.5,8.0]
["bitfinex","ETHUSD",1747212473841,3.79852617,2632.6,2632.5,8.0]
["bitfinex","ETHUSD",1747212474030,0.7792,2632.7,2631.8,3.34122634]
["bitfinex","ETHUSD",1747212474225,3.79889858,2632.4,2631.9,7.31149676]
["bitfinex","ETHUSD",1747212474428,3.79879455,2632.5,2632.0,11.7993826]
["bitfinex","ETHUSD",1747212474629,3.79902215,2632.3,2632.0,8.0]
["bitfinex","ETHUSD",1747212475166,3.79924774,2632.1,2632.0,8.0]
["bitfinex","ETHUSD",1747212475387,3.79867046,2632.5,2631.9,3.511]
["bitfinex","ETHUSD",1747212475552,3.79976538,2631.8,2631.4,3.79163122]
["bitfinex","ETHUSD",1747212475742,3.79976538,2631.8,2631.5,8.0]
["bitfinex","ETHUSD",1747212475940,4.62995454,2632.1,2631.4,3.79163122]
["bitfinex","ETHUSD",1747212476127,3.79994131,2631.7,2631.4,3.79163122]
["bitfinex","ETHUSD",1747212476328,0.8307,2632.1,2631.4,0.28063122]
["bitfinex","ETHUSD",1747212476630,3.80035589,2631.4,2631.1,21.07853502]
["bitfinex","ETHUSD",1747212477052,3.80035589,2631.4,2631.1,17.29149478]
["bitfinex","ETHUSD",1747212477364,3.80041222,2631.3,2631.1,17.29149478]
["bitfinex","ETHUSD",1747212477529,3.80054727,2631.2,2631.1,0.27826844]
["bitfinex","ETHUSD",1747212477724,0.7766,2631.5,2631.0,3.511]
["bitfinex","ETHUSD",1747212477725,3.80046737,2631.3,2631.0,3.511]
["bitfinex","ETHUSD",1747212477955,0.7766,2631.5,2631.1,3.80067627]
["bitfinex","ETHUSD",1747212478137,0.7766,2631.5,2631.0,3.511]
["bitfinex","ETHUSD",1747212478138,3.80027049,2631.4,2631.0,3.511]
["bitfinex","ETHUSD",1747212478344,3.80047814,2631.3,2630.9,8.0]
["bitfinex","ETHUSD",1747212478558,3.80032355,2631.4,2630.9,11.80097423]
["bitfinex","ETHUSD",1747212478769,3.80041794,2631.3,2630.9,8.0]
["bitfinex","ETHUSD",1747212479204,3.80083618,2631.0,2630.7,3.34122634]
["bitfinex","ETHUSD",1747212479405,3.80083618,2631.0,2630.7,6.85322634]
["bitfinex","ETHUSD",1747212479704,0.7868,2631.2,2630.7,3.512]
["bitfinex","ETHUSD",1747212479915,0.7868,2631.2,2630.7,0.28291242]
["bitfinex","ETHUSD",1747212480079,3.80112513,2630.8,2630.7,0.28291242]
["bitfinex","ETHUSD",1747212480271,3.80112513,2630.8,2630.3,7.14303432]
["bitfinex","ETHUSD",1747212480272,3.80112951,2630.8,2630.3,7.14303432]
["bitfinex","ETHUSD",1747212480473,3.80112951,2630.8,2630.4,8.0]
["bitfinex","ETHUSD",1747212480675,3.80141243,2630.7,2630.3,4.78691762]
["bitfinex","ETHUSD",1747212481207,3.80162887,2630.5,2630.3,8.0]
["bitfinex","ETHUSD",1747212481418,3.80156181,2630.5,2630.3,8.0]
["bitfinex","ETHUSD",1747212481768,3.509,2631.1,2630.3,0.29097528]
["bitfinex","ETHUSD",1747212482021,3.80206479,2630.2,2630.0,0.46455982]
["bitfinex","ETHUSD",1747212482224,3.80242594,2629.9,2629.8,0.00511933]
["bitfinex","ETHUSD",1747212482770,3.80233427,2630.0,2629.6,0.00511933]
["bitfinex","ETHUSD",1747212483009,3.80202021,2630.2,2629.6,0.29467008]
["bitfinex","ETHUSD",1747212483320,3.51,2630.5,2629.8,3.34122634]
["bitfinex","ETHUSD",1747212483523,3.80215384,2630.1,2629.8,3.34122634]
["bitfinex","ETHUSD",1747212483827,3.51,2630.5,2629.8,3.34122634]
["bitfinex","ETHUSD",1747212484006,3.80194585,2630.3,2629.8,7.60827277]
["bitfinex","ETHUSD",1747212484168,3.51,2630.5,2629.8,7.60827277]
["bitfinex","ETHUSD",1747212484169,3.80209075,2630.2,2629.8,3.34122634]
["bitfinex","ETHUSD",1747212484507,3.80209075,2630.2,2629.7,3.80265181]
["bitfinex","ETHUSD",1747212484508,3.80207596,2630.2,2629.7,8.0]
["bitfinex","ETHUSD",1747212484672,3.80250687,2629.9,2629.6,0.28903962]
["bitfinex","ETHUSD",1747212484872,4.18222874,2630.2,2629.6,0.28903962]
["bitfinex","ETHUSD",1747212485104,0.3802076,2630.2,2629.6,8.28903962]
["bitfinex","ETHUSD",1747212485319,0.3802076,2630.2,2629.6,12.09184462]
["bitfinex","ETHUSD",1747212485320,3.80216369,2630.1,2629.6,12.09184462]
["bitfinex","ETHUSD",1747212485470,3.51,2630.5,2629.8,3.34122634]
["bitfinex","ETHUSD",1747212485672,3.80170316,2630.4,2629.8,4.31261766]
["bitfinex","ETHUSD",1747212485868,3.80192808,2630.3,2629.8,4.31773699]
["bitfinex","ETHUSD",1747212486098,3.9427,2630.5,2629.9,3.8023328]
["bitfinex","ETHUSD",1747212486307,7.74426251,2630.5,2629.9,3.80234601]
["bitfinex","ETHUSD",1747212486510,3.9427,2630.5,2629.8,4.31773699]
["bitfinex","ETHUSD",1747212486698,3.51,2630.5,2629.9,4.26694287]
["bitfinex","ETHUSD",1747212486898,7.31160198,2630.5,2630.0,3.8022292]
["bitfinex","ETHUSD",1747212487100,0.8121,2630.9,2630.1,3.34122634]
["bitfinex","ETHUSD",1747212487305,3.80075714,2631.1,2630.6,3.80135145]
["bitfinex","ETHUSD",1747212487503,3.80108536,2630.9,2630.5,8.0]
["bitfinex","ETHUSD",1747212487878,4.1809798,2631.0,2630.5,11.80152569]
["bitfinex","ETHUSD",1747212488178,3.80141412,2630.6,2630.5,8.0]
["bitfinex","ETHUSD",1747212488484,0.38007571,2631.0,2630.1,7.77962866]
["bitfinex","ETHUSD",1747212488485,0.38007571,2631.0,2630.2,8.0]
["bitfinex","ETHUSD",1747212488690,3.80107211,2630.9,2630.4,7.14285855]
["bitfinex","ETHUSD",1747212488875,4.61250996,2631.3,2630.2,8.0]
["bitfinex","ETHUSD",1747212489081,3.80154232,2630.6,2630.2,8.0]
["bitfinex","ETHUSD",1747212489284,3.80144134,2630.6,2630.2,8.0]
["bitfinex","ETHUSD",1747212489516,3.80134073,2630.7,2630.2,11.8019662]
["bitfinex","ETHUSD",1747212489685,0.7978,2630.8,2630.6,3.80137756]
["bitfinex","ETHUSD",1747212490013,4.598618,2631.1,2630.4,7.14292042]
["bitfinex","ETHUSD",1747212490214,3.80091356,2631.0,2630.5,3.8014798]
["bitfinex","ETHUSD",1747212490421,3.80130839,2630.7,2630.2,11.80193006]
["bitfinex","ETHUSD",1747212490602,4.55655241,2630.5,2630.0,3.80220488]
["bitfinex","ETHUSD",1747212490821,4.2639,2630.8,2630.2,3.80199224]
["bitfinex","ETHUSD",1747212491128,3.80133452,2630.7,2630.3,8.0]
["bitfinex","ETHUSD",1747212491429,4.2639,2630.8,2630.1,8.46455982]
["bitfinex","ETHUSD",1747212491589,3.80164054,2630.5,2630.1,8.46455982]
["bitfinex","ETHUSD",1747212491795,3.80164054,2630.5,2630.1,8.0]
["bitfinex","ETHUSD",1747212491992,3.80164054,2630.5,2630.1,11.80211774]
["bitfinex","ETHUSD",1747212492198,3.80135593,2630.7,2630.2,3.80195779]
["bitfinex","ETHUSD",1747212492594,8.06508651,2630.8,2630.5,3.80155512]
["bitfinex","ETHUSD",1747212492595,3.509,2630.8,2630.5,3.80155512]
["bitfinex","ETHUSD",1747212492825,3.509,2630.8,2630.2,4.32293889]
["bitfinex","ETHUSD",1747212493397,3.80128405,2630.7,2630.2,8.12479975]
["bitfinex","ETHUSD",1747212493724,0.7976,2630.6,2629.8,0.97651065]
["bitfinex","ETHUSD",1747212493893,3.80161874,2630.5,2630.0,3.80222635]
["bitfinex","ETHUSD",1747212494091,3.80174301,2630.4,2629.9,11.8023423]
["bitfinex","ETHUSD",1747212494403,0.7976,2630.6,2629.9,8.0]
["bitfinex","ETHUSD",1747212494404,3.80206457,2630.2,2629.9,8.0]
["bitfinex","ETHUSD",1747212494585,3.80192207,2630.3,2629.9,8.0]
["bitfinex","ETHUSD",1747212494787,0.7927,2630.2,2629.8,0.97651065]
["bitfinex","ETHUSD",1747212494986,3.802397,2630.0,2629.8,0.97651065]
["bitfinex","ETHUSD",1747212495728,3.80242594,2629.9,2629.8,0.97651065]
["bitfinex","ETHUSD",1747212496196,3.80242594,2629.9,2628.6,0.92881875]
["bitfinex","ETHUSD",1747212496197,0.7983,2629.6,2628.6,0.92881875]
["bitfinex","ETHUSD",1747212496529,3.80387234,2628.9,2628.1,0.93157432]
["bitfinex","ETHUSD",1747212496739,0.7983,2628.2,2627.8,4.06530868]
["bitfinex","ETHUSD",1747212496940,3.80531983,2627.9,2627.8,4.06530868]
["bitfinex","ETHUSD",1747212497643,3.80522937,2628.0,2627.8,4.06530868]
["bitfinex","ETHUSD",1747212498152,3.80485892,2628.3,2627.8,4.35746612]
["bitfinex","ETHUSD",1747212498328,4.2811,2628.6,2627.8,4.35746612]
["bitfinex","ETHUSD",1747212498534,3.80531983,2627.9,2627.8,4.06530868]
["bitfinex","ETHUSD",1747212498719,0.38053198,2627.9,2627.8,4.06530868]
["bitfinex","ETHUSD",1747212499253,3.80531983,2627.9,2627.8,4.06530868]
["bitfinex","ETHUSD",1747212499732,3.80519899,2628.0,2627.8,4.06530868]
["bitfinex","ETHUSD",1747212499936,3.80518374,2628.0,2627.8,4.06530868]
["bitfinex","ETHUSD",1747212500140,3.80531983,2627.9,2627.8,4.06530868]
["bitfinex","ETHUSD",1747212500339,0.8114,2627.9,2627.8,4.06530868]
["bitfinex","ETHUSD",1747212500542,4.61671983,2627.9,2627.8,4.06530868]
["bitfinex","ETHUSD",1747212501253,0.8114,2627.9,2627.8,4.06530868]
["bitfinex","ETHUSD",1747212501453,4.61671983,2627.9,2627.8,4.06530868]
["bitfinex","ETHUSD",1747212501754,0.8114,2627.9,2627.4,12.08774283]
["bitfinex","ETHUSD",1747212502051,0.8114,2627.9,2627.4,11.80595745]
["bitfinex","ETHUSD",1747212502249,0.7951,2628.3,2627.6,8.0]
["bitfinex","ETHUSD",1747212502545,4.3051,2628.6,2627.6,8.0]
["bitfinex","ETHUSD",1747212502754,3.8046353,2628.4,2627.8,3.8053845]
["bitfinex","ETHUSD",1747212502921,3.80475956,2628.3,2627.8,3.8053845]
["bitfinex","ETHUSD",1747212503129,3.80466081,2628.4,2627.8,3.80535531]
["bitfinex","ETHUSD",1747212503326,3.8049216,2628.2,2627.7,3.80554082]
["bitfinex","ETHUSD",1747212503526,3.80478942,2628.3,2627.7,3.80554082]
["bitfinex","ETHUSD",1747212503756,3.80478942,2628.3,2627.8,3.80546335]
["bitfinex","ETHUSD",1747212503961,3.8044512,2628.5,2627.9,3.80522208]
["bitfinex","ETHUSD",1747212504114,4.61540632,2628.5,2627.9,3.80518302]
["bitfinex","ETHUSD",1747212504330,3.80460729,2628.4,2627.9,3.80518302]
["bitfinex","ETHUSD",1747212504862,0.81095512,2628.5,2627.6,8.0]
["bitfinex","ETHUSD",1747212505067,0.81095512,2628.5,2627.8,3.80540652]
["bitfinex","ETHUSD",1747212505363,3.8046501,2628.4,2627.9,3.80531328]
["bitfinex","ETHUSD",1747212505529,0.81095512,2628.5,2628.0,3.80515898]
["bitfinex","ETHUSD",1747212505733,0.7963,2628.9,2628.1,3.34122634]
["bitfinex","ETHUSD",1747212505937,4.3073,2628.9,2628.4,3.34122634]
["bitfinex","ETHUSD",1747212506163,3.511,2628.9,2628.5,3.80443804]
["bitfinex","ETHUSD",1747212506352,3.511,2628.9,2628.4,7.14574712]
["bitfinex","ETHUSD",1747212506550,3.511,2628.9,2628.5,8.0]
["bitfinex","ETHUSD",1747212506776,3.80275796,2629.7,2629.0,3.80367837]
["bitfinex","ETHUSD",1747212506777,3.8031188,2629.5,2629.0,3.80367837]
["bitfinex","ETHUSD",1747212507075,3.511,2629.7,2629.2,3.80337219]
["bitfinex","ETHUSD",1747212507232,3.80289379,2629.6,2629.1,11.80351406]
["bitfinex","ETHUSD",1747212507432,3.511,2629.7,2629.1,8.0]
["bitfinex","ETHUSD",1747212507638,3.80341519,2629.3,2628.8,8.0]
["bitfinex","ETHUSD",1747212508259,3.80343984,2629.2,2628.8,8.0]
["bitfinex","ETHUSD",1747212508772,7.74719356,2629.7,2628.8,8.0]
["bitfinex","ETHUSD",1747212509070,3.94446,2629.7,2628.8,11.80392325]
["bitfinex","ETHUSD",1747212509370,3.80285975,2629.6,2628.8,11.80396652]
["bitfinex","ETHUSD",1747212509536,3.80313371,2629.5,2628.9,3.80387234]
["bitfinex","ETHUSD",1747212509868,3.80285975,2629.6,2629.0,3.80372683]
["bitfinex","ETHUSD",1747212510037,3.80307281,2629.5,2629.0,4.08970345]
["bitfinex","ETHUSD",1747212510237,3.80332238,2629.3,2629.0,0.28600448]
["bitfinex","ETHUSD",1747212510438,3.80285975,2629.6,2628.9,8.0]
["bitfinex","ETHUSD",1747212510633,0.73138598,2629.5,2628.7,3.34122634]
["bitfinex","ETHUSD",1747212510873,3.80381011,2629.0,2628.7,8.0]
["bitfinex","ETHUSD",1747212511236,3.80388753,2628.9,2628.7,8.0]
["bitfinex","ETHUSD",1747212511448,0.73138598,2629.5,2628.7,8.0]
["bitfinex","ETHUSD",1747212511651,3.80322146,2629.4,2628.9,3.80382798]
["bitfinex","ETHUSD",1747212511859,7.31375983,2629.7,2628.9,3.80382798]
["bitfinex","ETHUSD",1747212512064,3.8031711,2629.4,2628.9,12.08622278]
["bitfinex","ETHUSD",1747212512359,3.511,2629.7,2628.9,0.28240945]
["bitfinex","ETHUSD",1747212512673,13.5,2629.8,2629.1,3.34122634]
["bitfinex","ETHUSD",1747212513005,9.99,2629.8,2629.5,3.34122634]
["bitfinex","ETHUSD",1747212513177,0.8256,2630.2,2629.9,3.80232049]
["bitfinex","ETHUSD",1747212513383,3.80251227,2629.9,2629.6,8.0]
["bitfinex","ETHUSD",1747212513579,3.80239018,2630.0,2629.6,8.0]
["bitfinex","ETHUSD",1747212513892,3.51,2630.3,2629.6,8.0]
["bitfinex","ETHUSD",1747212513893,7.31185278,2630.3,2629.6,8.0]
["bitfinex","ETHUSD",1747212514055,3.8020546,2630.2,2629.7,3.80263661]
["bitfinex","ETHUSD",1747212514702,4.24118528,2630.3,2629.6,11.8028581]
["bitfinex","ETHUSD",1747212514863,8.0431043,2630.3,2629.8,3.80251166]
["bitfinex","ETHUSD",1747212515066,4.24118528,2630.3,2629.6,8.0]
["bitfinex","ETHUSD",1747212515305,3.51,2630.3,2629.6,8.0]
["bitfinex","ETHUSD",1747212515506,7.31191645,2630.3,2629.8,3.8024584]
["bitfinex","ETHUSD",1747212515664,3.80191645,2630.3,2629.8,3.8024584]
["bitfinex","ETHUSD",1747212515863,3.80199461,2630.2,2629.8,8.0]
["bitfinex","ETHUSD",1747212516063,3.80188692,2630.3,2629.8,8.0]
["bitfinex","ETHUSD",1747212516265,0.73118869,2630.3,2629.8,8.0]
["bitfinex","ETHUSD",1747212516830,3.80200546,2630.2,2629.8,8.0]
["bitfinex","ETHUSD",1747212517015,0.73118869,2630.3,2629.8,8.0]
["bitfinex","ETHUSD",1747212517322,3.80208339,2630.2,2629.5,7.14419065]
["bitfinex","ETHUSD",1747212583382,3.555,2626.1,2625.6,3.80857671]
["bitfinex","ETHUSD",1747212583545,3.555,2626.1,2625.3,7.33498168]
["bitfinex","ETHUSD",1747212583546,3.808395,2625.8,2625.3,7.33498168]
["bitfinex","ETHUSD",1747212583873,3.80875397,2625.6,2625.3,3.526]
["bitfinex","ETHUSD",1747212584042,3.80884884,2625.5,2625.0,11.80947238]
["bitfinex","ETHUSD",1747212584643,3.80842653,2625.8,2625.3,3.80904769]
["bitfinex","ETHUSD",1747212584876,3.80837141,2625.8,2625.0,8.0]
["bitfinex","ETHUSD",1747212585079,3.80781948,2626.2,2625.7,3.80842837]
["bitfinex","ETHUSD",1747212585378,3.80781948,2626.2,2625.5,3.80876384]
["bitfinex","ETHUSD",1747212585379,3.80814467,2626.0,2625.5,3.80876384]
["bitfinex","ETHUSD",1747212585575,3.562,2626.2,2625.2,3.80923358]
["bitfinex","ETHUSD",1747212585781,3.80802899,2626.1,2625.7,8.0]
["bitfinex","ETHUSD",1747212585990,3.80816868,2626.0,2625.6,8.0]
["bitfinex","ETHUSD",1747212586474,3.8080912,2626.0,2625.6,3.8086229]
["bitfinex","ETHUSD",1747212586682,7.36981214,2626.2,2625.5,8.0]
["bitfinex","ETHUSD",1747212586683,3.562,2626.2,2625.5,8.0]
["bitfinex","ETHUSD",1747212586843,3.80830726,2625.9,2625.5,8.0]
["bitfinex","ETHUSD",1747212587043,3.80815169,2626.0,2625.5,3.80879601]
["bitfinex","ETHUSD",1747212587484,3.80827273,2625.9,2625.4,3.80885074]
["bitfinex","ETHUSD",1747212587645,3.80793847,2626.1,2625.1,2.17242183]
["bitfinex","ETHUSD",1747212587848,3.80807717,2626.0,2625.6,8.0]
["bitfinex","ETHUSD",1747212588169,7.36482032,2626.2,2625.7,11.80842615]
["bitfinex","ETHUSD",1747212588547,3.557,2626.2,2625.8,3.80832781]
["bitfinex","ETHUSD",1747212588878,3.8077272,2626.3,2625.9,8.0]
["bitfinex","ETHUSD",1747212589063,7.36256203,2626.4,2625.5,8.0]
["bitfinex","ETHUSD",1747212589375,7.36115022,2626.7,2626.2,3.80769587]
["bitfinex","ETHUSD",1747212589542,3.80731353,2626.6,2626.2,8.0]
["bitfinex","ETHUSD",1747212589742,3.80755501,2626.4,2626.0,8.0]
["bitfinex","ETHUSD",1747212589945,3.80769784,2626.3,2625.8,11.80830984]
["bitfinex","ETHUSD",1747212590160,3.80769784,2626.3,2625.9,11.80820729]
["bitfinex","ETHUSD",1747212590375,3.80769784,2626.3,2625.8,11.80828775]
["bitfinex","ETHUSD",1747212590552,7.36111376,2626.7,2625.5,8.0]
["bitfinex","ETHUSD",1747212590875,3.8078114,2626.2,2625.7,8.0]
["bitfinex","ETHUSD",1747212591181,3.8078114,2626.2,2625.7,11.8084511]
["bitfinex","ETHUSD",1747212591546,3.80741248,2626.5,2625.8,0.03808089]
["bitfinex","ETHUSD",1747212591758,3.80750427,2626.4,2626.1,8.0]
["bitfinex","ETHUSD",1747212591940,7.36108422,2626.7,2625.6,3.80861661]
["bitfinex","ETHUSD",1747212592169,3.80780896,2626.2,2625.7,11.80843051]
["bitfinex","ETHUSD",1747212592583,3.80803469,2626.1,2625.7,8.0]
["bitfinex","ETHUSD",1747212592782,3.80815733,2626.0,2625.7,8.0]
["bitfinex","ETHUSD",1747212592979,3.80807311,2626.0,2625.4,3.80887142]
["bitfinex","ETHUSD",1747212593152,3.80831321,2625.9,2625.4,3.80887142]
["bitfinex","ETHUSD",1747212593347,3.557,2626.1,2625.6,8.0]
["bitfinex","ETHUSD",1747212593560,3.557,2626.1,2625.8,8.0]
["bitfinex","ETHUSD",1747212593965,3.557,2626.1,2625.8,3.80835603]
["bitfinex","ETHUSD",1747212594168,3.557,2626.1,2625.8,8.0]
["bitfinex","ETHUSD",1747212594367,3.557,2626.1,2625.8,11.80832307]
["bitfinex","ETHUSD",1747212594666,3.80691556,2626.8,2625.8,1.56167758]
["bitfinex","ETHUSD",1747212594991,3.80697922,2626.8,2626.4,3.80746975]
["bitfinex","ETHUSD",1747212595350,3.556,2626.9,2626.4,3.80746975]
["bitfinex","ETHUSD",1747212599095,9.99,2627.4,2626.5,1.56150107]
["bitfinex","ETHUSD",1747212599383,3.80658192,2627.1,2626.5,5.36871863]
["bitfinex","ETHUSD",1747212599592,3.80638868,2627.2,2626.5,1.56150107]
["bitfinex","ETHUSD",1747212599893,3.80699929,2626.8,2626.4,11.553]
["bitfinex","ETHUSD",1747212600094,3.80673921,2627.0,2626.6,8.0]
["bitfinex","ETHUSD",1747212600263,3.80665575,2627.0,2626.5,3.80726611]
["bitfinex","ETHUSD",1747212600463,3.558,2627.1,2626.3,8.0]
["bitfinex","ETHUSD",1747212600683,9.99,2627.4,2627.0,3.80662352]
["bitfinex","ETHUSD",1747212600886,3.80561785,2627.7,2627.2,3.80622244]
["bitfinex","ETHUSD",1747212601072,3.8059707,2627.5,2627.0,3.84461072]
["bitfinex","ETHUSD",1747212601404,3.80582761,2627.6,2627.1,3.80646933]
["bitfinex","ETHUSD",1747212601585,3.80570184,2627.7,2627.2,3.80624359]
["bitfinex","ETHUSD",1747212601764,3.561,2628.0,2626.9,3.553]
["bitfinex","ETHUSD",1747212602097,3.8065429,2627.1,2626.5,8.0]
["bitfinex","ETHUSD",1747212602398,7.36527076,2627.3,2626.2,8.0]
["bitfinex","ETHUSD",1747212602602,7.36519294,2627.3,2626.8,3.80681241]
["bitfinex","ETHUSD",1747212602801,3.559,2627.3,2626.5,3.80720417]
["bitfinex","ETHUSD",1747212602964,3.80633373,2627.2,2626.5,8.0]
["bitfinex","ETHUSD",1747212603169,3.559,2627.3,2626.5,8.0]
["bitfinex","ETHUSD",1747212603170,3.80668658,2627.0,2626.5,11.80726912]
["bitfinex","ETHUSD",1747212603566,3.80689451,2626.9,2626.3,3.80753076]
["bitfinex","ETHUSD",1747212603871,3.559,2627.3,2626.5,8.0]
["bitfinex","ETHUSD",1747212604202,3.80624914,2627.3,2626.8,3.80688253]
["bitfinex","ETHUSD",1747212604401,3.573,2627.3,2626.6,3.80720322]
["bitfinex","ETHUSD",1747212604601,3.574,2627.5,2626.7,8.0]
["bitfinex","ETHUSD",1747212604806,3.574,2627.5,2626.5,3.80729284]
["bitfinex","ETHUSD",1747212605005,3.574,2627.5,2626.5,11.80732836]
["bitfinex","ETHUSD",1747212605006,3.80663447,2627.0,2626.5,11.80732836]
["bitfinex","ETHUSD",1747212605171,0.7511,2627.4,2626.5,9.56147926]
["bitfinex","ETHUSD",1747212605366,3.80639769,2627.2,2626.7,8.0]
["bitfinex","ETHUSD",1747212605597,3.80671228,2627.0,2626.6,8.0]
["bitfinex","ETHUSD",1747212605902,0.7511,2627.4,2626.7,8.0]
["bitfinex","ETHUSD",1747212606103,3.576,2627.4,2627.0,3.80658316]
["bitfinex","ETHUSD",1747212606297,3.576,2627.4,2626.9,8.0]
["bitfinex","ETHUSD",1747212606497,3.80625692,2627.3,2626.8,3.80683253]
["bitfinex","ETHUSD",1747212606808,7.38207422,2627.4,2626.9,4.98739047]
["bitfinex","ETHUSD",1747212607106,3.576,2627.4,2626.9,4.98739047]
["bitfinex","ETHUSD",1747212607298,7.38212545,2627.4,2627.0,3.80660428]
["bitfinex","ETHUSD",1747212607497,3.80582754,2627.6,2626.6,3.553]
["bitfinex","ETHUSD",1747212607673,3.80606604,2627.4,2626.9,3.80670145]
["bitfinex","ETHUSD",1747212608002,3.80619394,2627.3,2626.8,3.806833]
["bitfinex","ETHUSD",1747212608317,3.80619394,2627.3,2626.9,3.80675279]
["bitfinex","ETHUSD",1747212608602,3.571,2627.6,2626.7,0.51144793]
["bitfinex","ETHUSD",1747212608803,3.80668017,2627.0,2626.6,3.553]
["bitfinex","ETHUSD",1747212608989,3.80691882,2626.8,2626.6,3.553]
["bitfinex","ETHUSD",1747212609191,3.80615164,2627.4,2626.6,3.553]
["bitfinex","ETHUSD",1747212609509,3.80615164,2627.4,2626.7,8.0]
["bitfinex","ETHUSD",1747212609510,3.80604812,2627.4,2626.7,8.0]
["bitfinex","ETHUSD",1747212609694,3.80637851,2627.2,2626.7,11.80698315]
["bitfinex","ETHUSD",1747212610008,4.3393,2627.5,2626.7,8.0]
["bitfinex","ETHUSD",1747212610208,8.14520636,2627.5,2626.7,8.0]
["bitfinex","ETHUSD",1747212610412,3.80705178,2626.8,2626.3,3.80761336]
["bitfinex","ETHUSD",1747212610609,0.38070518,2626.7,2625.9,3.8081086]
["bitfinex","ETHUSD",1747212610806,3.576,2626.6,2626.0,3.80807311]
["bitfinex","ETHUSD",1747212611119,3.576,2626.6,2625.7,3.80842587]
["bitfinex","ETHUSD",1747212611412,3.80740338,2626.5,2625.8,7.36027022]
["bitfinex","ETHUSD",1747212611713,3.576,2626.6,2626.2,3.80775157]
["bitfinex","ETHUSD",1747212612204,7.3832093,2626.6,2625.9,11.80814747]
["bitfinex","ETHUSD",1747212612377,4.31432093,2626.6,2625.8,3.552]
["bitfinex","ETHUSD",1747212612577,3.80808293,2626.0,2625.8,3.552]
["bitfinex","ETHUSD",1747212613477,3.80760332,2626.4,2625.8,3.552]
["bitfinex","ETHUSD",1747212613682,4.63610812,2626.5,2625.8,7.36025428]
["bitfinex","ETHUSD",1747212613879,0.8287,2626.5,2625.2,3.552]
["bitfinex","ETHUSD",1747212614204,3.80780775,2626.2,2625.7,11.8084449]
["bitfinex","ETHUSD",1747212614386,3.80804285,2626.1,2625.6,8.0]
["bitfinex","ETHUSD",1747212614594,3.80804285,2626.1,2625.6,3.80862808]
["bitfinex","ETHUSD",1747212614913,3.80808172,2626.0,2625.6,3.80862808]
["bitfinex","ETHUSD",1747212615110,3.80763812,2626.3,2625.6,3.8085786]
["bitfinex","ETHUSD",1747212615409,3.80817566,2626.0,2625.7,8.0]
["bitfinex","ETHUSD",1747212615613,3.80817566,2626.0,2625.5,8.0]
["bitfinex","ETHUSD",1747212615823,3.80846835,2625.8,2625.3,4.16422314]
["bitfinex","ETHUSD",1747212615992,3.80846835,2625.8,2625.0,13.706]
["bitfinex","ETHUSD",1747212615993,3.80871248,2625.6,2625.0,17.259]
["bitfinex","ETHUSD",1747212616180,3.80871248,2625.6,2625.2,3.80922807]
["bitfinex","ETHUSD",1747212616378,4.63996624,2625.7,2625.2,3.80922807]
["bitfinex","ETHUSD",1747212616601,3.8088839,2625.5,2625.0,19.24136017]
["bitfinex","ETHUSD",1747212616799,0.8314,2625.7,2625.1,8.0]
["bitfinex","ETHUSD",1747212616978,4.6400207,2625.7,2625.1,3.80924719]
["bitfinex","ETHUSD",1747212617194,3.80881879,2625.5,2625.2,8.0]
["bitfinex","ETHUSD",1747212617612,3.80917784,2625.3,2625.0,8.0]
["bitfinex","ETHUSD",1747212617819,3.80886634,2625.5,2625.0,11.80945093]
["bitfinex","ETHUSD",1747212617988,3.80871175,2625.6,2625.0,8.0]
["bitfinex","ETHUSD",1747212618210,3.80886704,2625.5,2625.0,11.80946042]
["bitfinex","ETHUSD",1747212618585,0.8314,2625.7,2625.0,9.91722329]
["bitfinex","ETHUSD",1747212618786,3.80901465,2625.4,2625.0,9.91722329]
["bitfinex","ETHUSD",1747212618986,3.80865326,2625.6,2624.3,0.19000909]
["bitfinex","ETHUSD",1747212619181,3.80967576,2624.9,2624.4,7.36331348]
["bitfinex","ETHUSD",1747212619382,3.80997741,2624.7,2624.3,0.19000909]
["bitfinex","ETHUSD",1747212619580,3.80988003,2624.8,2624.3,0.19000909]
["bitfinex","ETHUSD",1747212619788,0.8024,2625.2,2624.4,0.03810006]
["bitfinex","ETHUSD",1747212619984,7.36803146,2625.4,2624.5,8.0]
["bitfinex","ETHUSD",1747212620286,4.3604,2625.8,2624.6,1.63834794]
["bitfinex","ETHUSD",1747212620523,3.80911177,2625.3,2624.9,8.0]
["bitfinex","ETHUSD",1747212620726,0.7954,2625.8,2625.1,3.80928055]
["bitfinex","ETHUSD",1747212620899,3.80853162,2625.7,2625.3,8.0]
["bitfinex","ETHUSD",1747212621222,0.7954,2625.8,2624.9,3.80954905]
["bitfinex","ETHUSD",1747212621430,0.7954,2625.8,2624.9,3.80966893]
["bitfinex","ETHUSD",1747212621431,0.43614,2625.7,2624.9,3.80966893]
["bitfinex","ETHUSD",1747212621589,3.80865326,2625.6,2624.8,7.37077312]
["bitfinex","ETHUSD",1747212621785,3.80903398,2625.4,2624.8,3.561]
["bitfinex","ETHUSD",1747212622031,0.43614,2625.7,2624.7,3.80986278]
["bitfinex","ETHUSD",1747212622032,4.62199789,2625.2,2624.7,3.80992782]
["bitfinex","ETHUSD",1747212622237,3.80940409,2625.1,2624.5,3.562]
["bitfinex","ETHUSD",1747212622444,3.80940409,2625.1,2624.6,3.81003404]
["bitfinex","ETHUSD",1747212622610,3.80984367,2624.8,2624.3,7.56244844]
["bitfinex","ETHUSD",1747212623028,4.62207869,2625.1,2624.3,0.19000909]
["bitfinex","ETHUSD",1747212623201,3.81039475,2624.4,2624.3,0.19000909]
["bitfinex","ETHUSD",1747212623514,4.62301254,2624.5,2624.3,0.19000909]
["bitfinex","ETHUSD",1747212623713,0.8127,2624.5,2624.3,0.19000909]
["bitfinex","ETHUSD",1747212624339,3.567,2624.7,2624.3,4.0004702]
["bitfinex","ETHUSD",1747212624537,0.7908,2624.8,2624.3,1.41699898]
["bitfinex","ETHUSD",1747212624742,3.80996508,2624.7,2624.3,0.19000909]
["bitfinex","ETHUSD",1747212624914,3.81023728,2624.6,2624.3,0.19000909]
["bitfinex","ETHUSD",1747212625115,3.80999396,2624.7,2624.3,0.19000909]
["bitfinex","ETHUSD",1747212625411,3.810125,2624.6,2624.3,0.19000909]
["bitfinex","ETHUSD",1747212625647,3.81010662,2624.6,2624.3,0.19000909]
["bitfinex","ETHUSD",1747212625864,3.563,2624.8,2624.3,0.19000909]
["bitfinex","ETHUSD",1747212626153,0.757,2624.7,2624.3,0.19000909]
["bitfinex","ETHUSD",1747212626304,4.56708143,2624.7,2624.3,0.19000909]
["bitfinex","ETHUSD",1747212626506,3.81032221,2624.5,2624.3,0.19000909]
["bitfinex","ETHUSD",1747212627243,3.81039475,2624.4,2624.3,0.19000909]
["bitfinex","ETHUSD",1747212627412,3.81031908,2624.5,2624.3,0.19000909]
["bitfinex","ETHUSD",1747212627614,3.81039475,2624.4,2624.3,0.19000909]
["bitfinex","ETHUSD",1747212627809,0.757,2624.7,2624.3,0.19000909]
["bitfinex","ETHUSD",1747212628209,3.80825119,2625.9,2624.4,3.81031957]
["bitfinex","ETHUSD",1747212628210,7.37169665,2624.9,2624.4,3.81031957]
["bitfinex","ETHUSD",1747212628543,3.81038024,2624.5,2624.3,0.19000909]
["bitfinex","ETHUSD",1747212628762,0.802,2624.8,2624.3,0.19000909]
["bitfinex","ETHUSD",1747212629054,0.802,2624.8,2624.3,4.00047105]
["bitfinex","ETHUSD",1747212629215,4.372,2625.4,2624.3,0.19000909]
["bitfinex","ETHUSD",1747212629637,3.80995475,2624.8,2624.4,8.0]
["bitfinex","ETHUSD",1747212629938,3.80981408,2624.8,2624.3,4.00053256]
["bitfinex","ETHUSD",1747212630154,0.798,2624.9,2624.3,0.19000909]
["bitfinex","ETHUSD",1747212630357,3.81017953,2624.6,2624.3,0.19000909]
["bitfinex","ETHUSD",1747212630562,3.81020396,2624.6,2624.3,0.19000909]
["bitfinex","ETHUSD",1747212630937,3.81010439,2624.6,2624.3,0.19000909]
["bitfinex","ETHUSD",1747212631277,3.81039475,2624.4,2624.3,0.19000909]
["bitfinex","ETHUSD",1747212632348,4.61629475,2624.4,2624.3,0.19000909]
["bitfinex","ETHUSD",1747212633973,0.8059,2624.4,2624.3,0.19000909]
["bitfinex","ETHUSD",1747212634177,4.61629475,2624.4,2624.3,0.19000909]
["bitfinex","ETHUSD",1747212634377,5.4159576,2624.4,2624.3,0.19000909]
["bitfinex","ETHUSD",1747212636274,5.4159576,2624.4,2622.3,1.55916813]
["bitfinex","ETHUSD",1747212636275,3.81196827,2623.4,2622.3,1.55916813]
["bitfinex","ETHUSD",1747212636478,3.8120606,2623.3,2622.6,3.81298882]
["bitfinex","ETHUSD",1747212636679,3.8122872,2623.1,2622.7,14.00265379]
["bitfinex","ETHUSD",1747212636842,3.81246509,2623.0,2622.7,14.00265379]
["bitfinex","ETHUSD",1747212637047,4.64341836,2623.5,2622.7,14.00265379]
["bitfinex","ETHUSD",1747212637048,3.81242436,2623.1,2622.7,14.00265379]
["bitfinex","ETHUSD",1747212637251,0.8317,2623.5,2622.7,17.81548432]
["bitfinex","ETHUSD",1747212637252,3.81220066,2623.2,2622.7,17.81548432]
["bitfinex","ETHUSD",1747212637479,0.8317,2623.5,2622.8,3.81271923]
["bitfinex","ETHUSD",1747212637685,0.8317,2623.5,2622.8,3.81258473]
["bitfinex","ETHUSD",1747212637953,3.81184722,2623.4,2622.9,3.81255142]
["bitfinex","ETHUSD",1747212638182,3.81202765,2623.3,2622.8,11.81265749]
["bitfinex","ETHUSD",1747212638361,3.81217558,2623.2,2622.8,8.0]
["bitfinex","ETHUSD",1747212638550,0.8317,2623.5,2622.8,8.0]
["bitfinex","ETHUSD",1747212638868,3.81191866,2623.4,2622.9,3.81256709]
["bitfinex","ETHUSD",1747212639073,3.81226495,2623.2,2622.8,8.0]
["bitfinex","ETHUSD",1747212639274,3.81230829,2623.1,2622.8,8.0]
["bitfinex","ETHUSD",1747212639579,3.81242851,2623.0,2622.7,14.00265379]
["bitfinex","ETHUSD",1747212639780,3.81242851,2623.0,2622.7,0.29265379]
["bitfinex","ETHUSD",1747212639980,3.81242851,2623.0,2622.6,3.563]
["bitfinex","ETHUSD",1747212640350,1.2127204,2623.5,2622.6,3.563]
["bitfinex","ETHUSD",1747212640351,3.81200765,2623.3,2622.6,3.563]
["bitfinex","ETHUSD",1747212640557,3.81254996,2623.0,2622.6,3.563]
["bitfinex","ETHUSD",1747212640820,1.2127204,2623.5,2622.6,3.563]
["bitfinex","ETHUSD",1747212641007,1.2127204,2623.5,2622.7,8.0]
["bitfinex","ETHUSD",1747212641298,3.81228887,2623.1,2622.7,8.0]
["bitfinex","ETHUSD",1747212641498,3.81220747,2623.2,2622.7,11.81277729]
["bitfinex","ETHUSD",1747212641653,0.79966285,2623.2,2622.6,0.28369881]
["bitfinex","ETHUSD",1747212641853,3.81265158,2622.9,2622.3,8.0]
["bitfinex","ETHUSD",1747212642103,3.81272742,2622.8,2622.3,8.0]
["bitfinex","ETHUSD",1747212642309,3.81272742,2622.8,2621.6,3.564]
["bitfinex","ETHUSD",1747212642310,0.8236,2622.6,2621.6,3.564]
["bitfinex","ETHUSD",1747212642473,0.8236,2622.6,2621.8,3.81405817]
["bitfinex","ETHUSD",1747212642668,0.8236,2622.6,2621.7,0.03813832]
["bitfinex","ETHUSD",1747212642669,3.81303326,2622.6,2622.3,8.0]
["bitfinex","ETHUSD",1747212642912,3.556,2622.7,2621.9,4.19919218]
["bitfinex","ETHUSD",1747212642913,7.36890559,2622.7,2621.9,4.19913047]
["bitfinex","ETHUSD",1747212643138,3.81307699,2622.6,2622.0,3.81380841]
["bitfinex","ETHUSD",1747212643303,3.81327494,2622.5,2621.9,4.19920798]
["bitfinex","ETHUSD",1747212643609,0.8212,2622.6,2621.5,0.41097648]
["bitfinex","ETHUSD",1747212643813,0.8212,2622.2,2621.2,1.90104462]
["bitfinex","ETHUSD",1747212644014,3.584,2622.1,2621.3,0.44760845]
["bitfinex","ETHUSD",1747212644322,3.586,2622.0,2621.4,5.76701176]
["bitfinex","ETHUSD",1747212644502,3.586,2622.0,2621.4,1.95235653]
["bitfinex","ETHUSD",1747212644703,7.39996647,2622.0,2621.5,9.97012846]
["bitfinex","ETHUSD",1747212644903,3.81374372,2622.1,2621.5,9.97012846]
["bitfinex","ETHUSD",1747212645104,3.81427828,2621.8,2621.4,1.95235653]
["bitfinex","ETHUSD",1747212645315,4.04649437,2622.1,2621.3,0.29102898]
["bitfinex","ETHUSD",1747212645316,3.81443237,2621.7,2621.3,0.29102898]
["bitfinex","ETHUSD",1747212645533,4.04649437,2622.1,2621.3,0.44760845]
["bitfinex","ETHUSD",1747212645736,4.04649437,2622.1,2621.2,8.0]
["bitfinex","ETHUSD",1747212645935,4.04649437,2622.1,2621.5,3.81458861]
["bitfinex","ETHUSD",1747212645936,3.81396663,2622.0,2621.5,3.81458861]
["bitfinex","ETHUSD",1747212646148,4.04649437,2622.1,2621.1,11.81518215]
["bitfinex","ETHUSD",1747212646347,3.81431407,2621.8,2621.4,8.0]
["bitfinex","ETHUSD",1747212646631,3.81424709,2621.8,2621.4,8.0]
["bitfinex","ETHUSD",1747212646787,3.597,2622.0,2621.6,8.0]
["bitfinex","ETHUSD",1747212646986,3.597,2622.0,2621.5,8.0]
["bitfinex","ETHUSD",1747212646987,7.41098213,2622.0,2621.5,8.0]
["bitfinex","ETHUSD",1747212647225,3.81375665,2622.1,2621.7,8.0]
["bitfinex","ETHUSD",1747212647397,3.81389163,2622.0,2621.4,3.81466852]
["bitfinex","ETHUSD",1747212647580,3.81389163,2622.0,2621.5,8.0]
["bitfinex","ETHUSD",1747212647789,3.8139341,2622.0,2621.5,3.81460886]
["bitfinex","ETHUSD",1747212647990,7.40879244,2622.1,2621.1,8.0]
["bitfinex","ETHUSD",1747212648215,3.593,2622.1,2621.7,3.81429895]
["bitfinex","ETHUSD",1747212648395,7.40677434,2622.1,2621.6,3.81438658]
["bitfinex","ETHUSD",1747212648596,0.7963,2622.9,2621.9,3.81400823]
["bitfinex","ETHUSD",1747212648834,3.8128646,2622.7,2622.1,3.81366269]
["bitfinex","ETHUSD",1747212649015,3.81279213,2622.8,2622.2,11.81352314]
["bitfinex","ETHUSD",1747212649322,3.81280036,2622.8,2622.2,1.56271711]
["bitfinex","ETHUSD",1747212649498,0.7963,2622.9,2622.1,0.28493967]
["bitfinex","ETHUSD",1747212649683,3.81310116,2622.6,2622.1,8.0]
["bitfinex","ETHUSD",1747212650186,0.7963,2622.9,2622.3,3.81340248]
["bitfinex","ETHUSD",1747212650518,3.81327984,2622.5,2622.1,8.28396767]
["bitfinex","ETHUSD",1747212650730,3.81334278,2622.4,2622.1,8.28396767]
["bitfinex","ETHUSD",1747212651421,0.8136,2622.3,2622.0,8.0]
["bitfinex","ETHUSD",1747212651583,3.81367432,2622.2,2622.0,8.0]
["bitfinex","ETHUSD",1747212651787,3.81373708,2622.1,2622.0,8.0]
["bitfinex","ETHUSD",1747212651983,3.81359164,2622.2,2621.4,3.597]
["bitfinex","ETHUSD",1747212652226,3.81469688,2621.5,2621.2,0.29100951]
["bitfinex","ETHUSD",1747212652441,0.8136,2621.4,2620.9,3.597]
["bitfinex","ETHUSD",1747212652730,3.81490986,2621.3,2621.0,8.0]
["bitfinex","ETHUSD",1747212652897,0.8136,2621.4,2620.9,3.597]
["bitfinex","ETHUSD",1747212653097,3.81509916,2621.2,2620.9,3.597]
["bitfinex","ETHUSD",1747212653308,0.8136,2621.4,2620.9,3.597]
["bitfinex","ETHUSD",1747212653510,4.57551234,2621.7,2621.0,3.81530432]
["bitfinex","ETHUSD",1747212653713,3.81475601,2621.4,2621.0,8.0]
["bitfinex","ETHUSD",1747212653899,3.81467108,2621.5,2621.0,11.81523981]
["bitfinex","ETHUSD",1747212654422,3.81485362,2621.4,2620.9,7.41247672]
["bitfinex","ETHUSD",1747212654636,3.81485362,2621.4,2620.9,3.597]
["bitfinex","ETHUSD",1747212654945,3.8149995,2621.3,2620.9,3.597]
["bitfinex","ETHUSD",1747212655307,3.81505358,2621.2,2620.9,3.597]
["bitfinex","ETHUSD",1747212655522,3.54331643,2621.2,2620.9,3.597]
["bitfinex","ETHUSD",1747212655858,3.81485362,2621.4,2620.6,3.81586027]
["bitfinex","ETHUSD",1747212655859,3.8151979,2621.1,2620.8,8.0]
["bitfinex","ETHUSD",1747212656016,3.81534626,2621.0,2620.5,3.81601419]
["bitfinex","ETHUSD",1747212656220,4.60603726,2621.2,2620.6,3.81580515]
["bitfinex","ETHUSD",1747212656415,0.7909,2621.1,2620.1,0.28491941]
["bitfinex","ETHUSD",1747212656643,7.42343537,2621.0,2620.1,0.28491941]
["bitfinex","ETHUSD",1747212656847,0.7909,2621.1,2620.1,0.28491941]
["bitfinex","ETHUSD",1747212657001,4.4009,2621.1,2620.8,8.0]
["bitfinex","ETHUSD",1747212657203,3.81555982,2620.9,2620.2,3.81650255]
["bitfinex","ETHUSD",1747212657508,4.4009,2621.1,2620.7,8.0]
["bitfinex","ETHUSD",1747212657704,3.81555234,2620.9,2620.3,3.81628309]
["bitfinex","ETHUSD",1747212657949,3.81600649,2620.6,2620.1,0.29163854]
["bitfinex","ETHUSD",1747212658142,3.81600649,2620.6,2619.6,17.54136386]
["bitfinex","ETHUSD",1747212658143,3.81622245,2620.4,2619.9,3.81681727]
["bitfinex","ETHUSD",1747212658352,4.58198584,2620.5,2620.0,3.81677342]
["bitfinex","ETHUSD",1747212658523,3.81624087,2620.4,2619.9,4.58025089]
["bitfinex","ETHUSD",1747212658719,3.61,2621.1,2619.9,4.58025089]
["bitfinex","ETHUSD",1747212658720,4.4128,2620.8,2619.9,0.76338847]
["bitfinex","ETHUSD",1747212658936,4.4128,2620.8,2620.3,8.0]
["bitfinex","ETHUSD",1747212659132,3.647,2620.8,2620.3,8.0]
["bitfinex","ETHUSD",1747212659330,0.7706,2620.7,2619.3,3.598]
["bitfinex","ETHUSD",1747212659545,4.58638129,2620.7,2620.2,3.81638535]
["bitfinex","ETHUSD",1747212659844,4.58638129,2620.7,2619.4,3.81766816]
["bitfinex","ETHUSD",1747212659845,0.7706,2620.7,2620.3,3.81622578]
["bitfinex","ETHUSD",1747212660143,3.81546161,2621.0,2620.5,3.81606111]
["bitfinex","ETHUSD",1747212660144,3.678,2620.9,2620.5,3.81606111]
["bitfinex","ETHUSD",1747212660441,4.4486,2621.3,2620.3,0.38162258]
["bitfinex","ETHUSD",1747212660642,4.4486,2621.3,2620.3,8.0]
["bitfinex","ETHUSD",1747212660841,3.81541096,2621.0,2620.5,11.81603918]
["bitfinex","ETHUSD",1747212661042,8.26356424,2621.3,2620.7,8.0]
["bitfinex","ETHUSD",1747212661249,4.4486,2621.3,2620.7,8.0]
["bitfinex","ETHUSD",1747212661404,4.4486,2621.3,2620.7,9.56318717]
["bitfinex","ETHUSD",1747212661604,4.4486,2621.3,2620.7,1.56318717]
["bitfinex","ETHUSD",1747212661809,3.81513352,2621.2,2620.7,3.81570738]
["bitfinex","ETHUSD",1747212662047,3.81512389,2621.2,2620.7,3.81576372]
["bitfinex","ETHUSD",1747212662247,3.95166281,2621.1,2620.6,11.81584255]
["bitfinex","ETHUSD",1747212662712,3.81534121,2621.0,2620.6,8.0]
["bitfinex","ETHUSD",1747212663007,3.81299196,2622.7,2621.2,8.0]
["bitfinex","ETHUSD",1747212663346,3.81411136,2621.9,2621.3,12.61476672]
["bitfinex","ETHUSD",1747212663655,3.81359164,2622.2,2621.4,3.81475456]
["bitfinex","ETHUSD",1747212663952,3.81347449,2622.3,2621.5,8.0]
["bitfinex","ETHUSD",1747212664161,3.676,2622.4,2621.5,8.0]
["bitfinex","ETHUSD",1747212664359,3.81416372,2621.9,2621.3,4.14711416]
["bitfinex","ETHUSD",1747212664557,3.81416372,2621.9,2621.0,8.0]
["bitfinex","ETHUSD",1747212664558,3.81416372,2621.9,2621.2,11.81498719]
["bitfinex","ETHUSD",1747212664761,3.81431895,2621.7,2620.7,3.81569983]
["bitfinex","ETHUSD",1747212664912,3.81466546,2621.5,2620.8,3.81553757]
["bitfinex","ETHUSD",1747212665111,3.81503932,2621.3,2620.8,4.10214865]
["bitfinex","ETHUSD",1747212665312,3.679,2621.6,2620.8,8.28653471]
["bitfinex","ETHUSD",1747212665557,3.81523968,2621.1,2620.8,0.28653471]
["bitfinex","ETHUSD",1747212665759,3.679,2621.6,2620.6,3.81585242]
["bitfinex","ETHUSD",1747212666051,4.63503035,2621.0,2620.5,11.81598969]
["bitfinex","ETHUSD",1747212666219,0.8196,2621.0,2620.5,8.0]
["bitfinex","ETHUSD",1747212666547,4.5006,2621.0,2620.4,3.81619527]
["bitfinex","ETHUSD",1747212666713,3.81554627,2620.9,2620.4,4.10078834]
["bitfinex","ETHUSD",1747212666917,8.3160209,2621.0,2620.0,0.3323]
["bitfinex","ETHUSD",1747212666918,8.31600339,2621.0,2620.0,0.3323]
["bitfinex","ETHUSD",1747212667243,8.31600339,2621.0,2618.7,13.73]
["bitfinex","ETHUSD",1747212667244,3.81606563,2620.5,2619.9,0.29033291]
["bitfinex","ETHUSD",1747212667459,0.8196,2620.0,2619.4,3.599]
["bitfinex","ETHUSD",1747212667656,0.8196,2620.0,2619.4,4.41313353]
["bitfinex","ETHUSD",1747212667959,4.63602651,2620.3,2619.9,8.0]
["bitfinex","ETHUSD",1747212668245,4.55578537,2620.3,2619.6,3.81730508]
["bitfinex","ETHUSD",1747212668446,1.48874955,2620.3,2619.5,8.0]
["bitfinex","ETHUSD",1747212668649,4.55582659,2620.3,2619.7,3.81710308]
["bitfinex","ETHUSD",1747212668858,4.55576426,2620.3,2619.8,3.8169761]
["bitfinex","ETHUSD",1747212669035,0.7394,2620.3,2619.8,3.8169761]
["bitfinex","ETHUSD",1747212669223,0.7394,2620.3,2619.9,8.0]
["bitfinex","ETHUSD",1747212669427,4.55585071,2620.3,2619.7,3.81715497]
["bitfinex","ETHUSD",1747212669647,0.7394,2620.3,2619.8,8.0]
["bitfinex","ETHUSD",1747212669848,3.81676101,2620.1,2619.5,3.8174226]
["bitfinex","ETHUSD",1747212670037,3.81676101,2620.1,2619.5,8.0]
["bitfinex","ETHUSD",1747212670237,4.55582681,2620.3,2619.7,11.81711542]
["bitfinex","ETHUSD",1747212670478,3.81665742,2620.1,2619.5,11.81745286]
["bitfinex","ETHUSD",1747212670658,0.7394,2620.3,2619.5,8.4163914]
["bitfinex","ETHUSD",1747212670833,4.55582481,2620.3,2619.8,11.81706332]
["bitfinex","ETHUSD",1747212671038,3.81679494,2620.0,2619.6,0.29104801]
["bitfinex","ETHUSD",1747212671292,3.81679494,2620.0,2619.5,3.81743114]
["bitfinex","ETHUSD",1747212671293,0.7394,2620.3,2619.4,8.81413353]
["bitfinex","ETHUSD",1747212671597,0.7394,2620.3,2619.3,11.9323]
["bitfinex","ETHUSD",1747212671598,0.7394,2620.3,2620.0,3.81670945]
["bitfinex","ETHUSD",1747212671884,0.8013,2620.7,2619.8,0.4125]
["bitfinex","ETHUSD",1747212672085,7.49695796,2620.6,2619.8,4.22953653]
["bitfinex","ETHUSD",1747212672234,3.81636399,2620.3,2619.9,8.0]
["bitfinex","ETHUSD",1747212672737,3.81621126,2620.4,2619.9,8.0]
["bitfinex","ETHUSD",1747212673036,3.81621126,2620.4,2619.9,11.81690265]
["bitfinex","ETHUSD",1747212673235,3.81607069,2620.5,2619.9,8.0]
["bitfinex","ETHUSD",1747212673469,3.81621126,2620.4,2619.9,11.81690606]
["bitfinex","ETHUSD",1747212673671,0.8013,2620.7,2620.3,3.81622028]
["bitfinex","ETHUSD",1747212673938,3.81444204,2621.7,2620.4,0.4125]
["bitfinex","ETHUSD",1747212673939,3.81503088,2621.3,2620.4,0.4125]
["bitfinex","ETHUSD",1747212674150,3.692,2621.6,2620.8,3.81553087]
["bitfinex","ETHUSD",1747212674352,3.692,2621.6,2620.8,0.76313457]
["bitfinex","ETHUSD",1747212674573,3.692,2621.6,2620.5,11.6]
["bitfinex","ETHUSD",1747212674763,3.81460995,2621.5,2620.5,15.41602295]
["bitfinex","ETHUSD",1747212674958,3.81479459,2621.4,2620.9,3.81535701]
["bitfinex","ETHUSD",1747212675161,7.50650695,2621.6,2620.9,3.81541785]
["bitfinex","ETHUSD",1747212675367,3.81479022,2621.4,2620.9,3.81541785]
["bitfinex","ETHUSD",1747212675777,3.81494231,2621.3,2620.8,3.81560275]
["bitfinex","ETHUSD",1747212675944,3.81494231,2621.3,2620.8,5.37874995]
["bitfinex","ETHUSD",1747212676145,3.81482898,2621.4,2620.9,3.81544448]
["bitfinex","ETHUSD",1747212676339,3.81525335,2621.1,2620.6,3.81591385]
["bitfinex","ETHUSD",1747212676580,7.50133765,2621.0,2620.1,0.4125]
["bitfinex","ETHUSD",1747212676880,3.686,2621.0,2620.1,0.4125]
["bitfinex","ETHUSD",1747212677085,3.686,2621.0,2620.7,3.8156882]
["bitfinex","ETHUSD",1747212677444,3.686,2621.0,2620.6,8.28169819]
["bitfinex","ETHUSD",1747212677686,3.686,2621.0,2620.7,3.81566492]
["bitfinex","ETHUSD",1747212677978,3.686,2621.0,2620.6,8.0]
["bitfinex","ETHUSD",1747212678152,3.686,2621.0,2620.1,8.4125]
["bitfinex","ETHUSD",1747212678483,3.81620553,2620.5,2619.8,0.4125]
["bitfinex","ETHUSD",1747212678678,3.81642758,2620.3,2619.8,4.2294897]
["bitfinex","ETHUSD",1747212678975,3.81592001,2620.6,2620.1,3.81661965]
["bitfinex","ETHUSD",1747212679162,3.77512001,2620.6,2620.1,3.81661965]
["bitfinex","ETHUSD",1747212679345,0.7842,2620.7,2620.0,8.0]
["bitfinex","ETHUSD",1747212679553,0.7842,2620.7,2620.0,9.16]
["bitfinex","ETHUSD",1747212679771,3.81606427,2620.6,2620.0,12.97671825]
["bitfinex","ETHUSD",1747212680366,3.81611625,2620.5,2620.0,12.97671825]
["bitfinex","ETHUSD",1747212680567,4.60005604,2620.7,2620.0,9.16]
["bitfinex","ETHUSD",1747212680876,0.7842,2620.7,2620.2,0.4125]
["bitfinex","ETHUSD",1747212681178,0.7713,2621.0,2620.3,3.8163569]
["bitfinex","ETHUSD",1747212681477,3.8155476,2620.9,2620.4,3.81621126]
["bitfinex","ETHUSD",1747212681670,3.81570076,2620.8,2620.3,0.80453421]
["bitfinex","ETHUSD",1747212681872,3.81584795,2620.7,2620.2,4.2289891]
["bitfinex","ETHUSD",1747212682074,3.81584795,2620.7,2620.2,12.2289891]
["bitfinex","ETHUSD",1747212682271,3.81613038,2620.5,2620.2,8.0]
["bitfinex","ETHUSD",1747212682470,0.7614,2620.7,2620.0,0.29222004]
["bitfinex","ETHUSD",1747212682679,4.57722615,2620.7,2619.9,0.4125]
["bitfinex","ETHUSD",1747212682892,3.81600578,2620.6,2620.1,3.81655176]
["bitfinex","ETHUSD",1747212683181,0.7614,2620.7,2620.2,3.8164495]
["bitfinex","ETHUSD",1747212683397,0.7614,2620.7,2620.0,8.41135]
["bitfinex","ETHUSD",1747212683598,3.81624917,2620.4,2620.0,0.41135]
["bitfinex","ETHUSD",1747212683798,3.81613921,2620.5,2620.0,0.69847651]
["bitfinex","ETHUSD",1747212684004,3.81630919,2620.4,2619.9,8.4125]
["bitfinex","ETHUSD",1747212684149,3.697,2620.6,2619.6,3.81733388]
["bitfinex","ETHUSD",1747212684150,3.81658775,2620.2,2619.7,11.81715337]
["bitfinex","ETHUSD",1747212684354,3.697,2620.6,2619.9,3.81687404]
["bitfinex","ETHUSD",1747212684556,3.697,2620.6,2619.7,3.81719084]
["bitfinex","ETHUSD",1747212684769,3.81643278,2620.3,2619.8,3.81707716]
["bitfinex","ETHUSD",1747212684969,3.81643278,2620.3,2619.8,4.1020289]
["bitfinex","ETHUSD",1747212685185,3.81643278,2620.3,2619.8,4.86547324]
["bitfinex","ETHUSD",1747212685452,3.697,2620.6,2619.8,1.04839608]
["bitfinex","ETHUSD",1747212685686,7.51300269,2620.6,2620.2,8.0]
["bitfinex","ETHUSD",1747212685851,3.81616802,2620.5,2620.0,11.81672067]
["bitfinex","ETHUSD",1747212686065,4.57725679,2620.7,2620.3,3.81633562]
["bitfinex","ETHUSD",1747212686259,4.4494,2620.7,2620.2,8.0]
["bitfinex","ETHUSD",1747212686464,3.688,2620.7,2620.5,8.0]
["bitfinex","ETHUSD",1747212686908,3.688,2620.7,2620.6,3.81592001]
["bitfinex","ETHUSD",1747212687106,3.815256,2621.1,2620.6,3.81592001]
["bitfinex","ETHUSD",1747212687271,7.50010898,2621.2,2620.3,8.0]
["bitfinex","ETHUSD",1747212687473,3.8152428,2621.1,2620.7,8.0]
["bitfinex","ETHUSD",1747212687802,0.8068,2621.3,2620.7,8.0]
["bitfinex","ETHUSD",1747212688002,3.81562881,2620.8,2620.7,8.0]
["bitfinex","ETHUSD",1747212688217,3.81619791,2620.5,2619.9,4.22935761]
["bitfinex","ETHUSD",1747212688419,3.81634519,2620.4,2619.9,0.4125]
["bitfinex","ETHUSD",1747212688722,0.7691,2620.5,2619.9,8.0]
["bitfinex","ETHUSD",1747212688723,3.81646317,2620.3,2619.9,8.0]
["bitfinex","ETHUSD",1747212689069,3.81650512,2620.2,2619.8,8.56648041]
["bitfinex","ETHUSD",1747212689370,3.81623371,2620.4,2619.9,8.0]
["bitfinex","ETHUSD",1747212689371,3.81641969,2620.3,2619.9,8.0]
["bitfinex","ETHUSD",1747212689574,3.81641969,2620.3,2619.8,7.80303607]
["bitfinex","ETHUSD",1747212690324,3.81641969,2620.3,2619.9,8.0]
["bitfinex","ETHUSD",1747212690605,3.81645472,2620.3,2619.9,8.0]
["bitfinex","ETHUSD",1747212690821,0.7691,2620.5,2619.9,8.0]
["bitfinex","ETHUSD",1747212690822,4.58524048,2620.5,2619.9,8.0]
["bitfinex","ETHUSD",1747212690971,3.81673202,2620.1,2619.6,0.4125]
["bitfinex","ETHUSD",1747212691309,3.81672307,2620.1,2619.6,4.22987025]
["bitfinex","ETHUSD",1747212691469,3.81679635,2620.0,2619.7,8.0]
["bitfinex","ETHUSD",1747212691665,3.81679635,2620.0,2619.6,0.4125]
["bitfinex","ETHUSD",1747212692261,3.692,2620.3,2619.3,0.78185652]
["bitfinex","ETHUSD",1747212692262,0.7951,2619.9,2619.3,0.78185652]
["bitfinex","ETHUSD",1747212692520,0.7951,2619.9,2618.9,0.78955801]
["bitfinex","ETHUSD",1747212692714,0.7951,2619.9,2619.2,0.29277224]
["bitfinex","ETHUSD",1747212692867,3.81720089,2619.8,2619.3,8.0]
["bitfinex","ETHUSD",1747212693205,7.51712968,2619.8,2619.0,8.0]
["bitfinex","ETHUSD",1747212693404,7.51712968,2619.8,2619.1,5.36993669]
["bitfinex","ETHUSD",1747212693624,3.8173825,2619.6,2619.1,5.36993669]
["bitfinex","ETHUSD",1747212693923,3.81787877,2619.3,2618.9,1.07426127]
["bitfinex","ETHUSD",1747212694087,3.81789221,2619.3,2618.7,4.1145]
["bitfinex","ETHUSD",1747212694289,3.81797276,2619.2,2618.7,0.4125]
["bitfinex","ETHUSD",1747212694491,4.62262779,2619.3,2618.8,8.0]
["bitfinex","ETHUSD",1747212694723,0.8047,2619.3,2618.5,3.702]
["bitfinex","ETHUSD",1747212694898,3.81742747,2619.6,2618.9,3.8183923]
["bitfinex","ETHUSD",1747212695225,3.8184113,2618.9,2618.6,8.0]
["bitfinex","ETHUSD",1747212695425,3.81856478,2618.8,2618.4,0.70519073]
["bitfinex","ETHUSD",1747212695624,3.81856478,2618.8,2618.4,1.50099808]
["bitfinex","ETHUSD",1747212695928,4.64126183,2619.0,2618.5,3.81889553]
["bitfinex","ETHUSD",1747212696124,4.64126183,2619.0,2618.4,2.17851187]
["bitfinex","ETHUSD",1747212696125,3.81839703,2618.9,2618.4,2.17851187]
["bitfinex","ETHUSD",1747212696316,3.81839703,2618.9,2618.4,5.99762552]
["bitfinex","ETHUSD",1747212696317,3.81847257,2618.9,2618.4,5.99762552]
["bitfinex","ETHUSD",1747212696827,0.823,2619.0,2618.4,2.17851187]
["bitfinex","ETHUSD",1747212696989,4.93766056,2777.4,2618.4,2.17851187]
["bitfinex","ETHUSD",1747212696990,3.81670224,2620.1,2618.7,8.0]
["bitfinex","ETHUSD",1747212697191,3.81815662,2619.1,2618.6,3.8187351]
["bitfinex","ETHUSD",1747212697415,3.81815662,2619.1,2618.7,8.0]
["bitfinex","ETHUSD",1747212697692,3.81815662,2619.1,2618.4,5.04290175]
["bitfinex","ETHUSD",1747212697693,3.81847697,2618.9,2618.4,5.04290175]
["bitfinex","ETHUSD",1747212697903,3.81856582,2618.8,2618.4,1.22377782]
["bitfinex","ETHUSD",1747212698104,4.4546,2619.3,2618.4,0.81127782]
["bitfinex","ETHUSD",1747212698403,3.81883724,2618.6,2618.3,8.0]
["bitfinex","ETHUSD",1747212698715,4.63743734,2618.7,2618.3,8.0]
["bitfinex","ETHUSD",1747212699037,4.63743734,2618.7,2618.2,7.81370007]
["bitfinex","ETHUSD",1747212699038,4.63747128,2618.7,2618.2,7.81370007]
["bitfinex","ETHUSD",1747212699202,3.718,2618.6,2617.4,0.19920756]
["bitfinex","ETHUSD",1747212699404,0.8222,2618.0,2617.4,0.19920756]
["bitfinex","ETHUSD",1747212699746,3.82013128,2617.8,2617.4,0.79252088]
["bitfinex","ETHUSD",1747212699929,3.82013128,2617.8,2617.2,4.07763274]
["bitfinex","ETHUSD",1747212700131,4.5472,2618.0,2617.2,7.89846781]
["bitfinex","ETHUSD",1747212700305,0.8222,2618.0,2617.3,3.85893774]
["bitfinex","ETHUSD",1747212700494,4.641339,2618.4,2617.9,3.81975895]
["bitfinex","ETHUSD",1747212700825,0.8222,2618.4,2617.6,12.23277211]
["bitfinex","ETHUSD",1747212701030,0.8222,2618.4,2618.0,8.0]
["bitfinex","ETHUSD",1747212701233,0.8222,2618.4,2617.8,3.81998867]
["bitfinex","ETHUSD",1747212701434,0.8222,2618.4,2617.8,3.8199756]
["bitfinex","ETHUSD",1747212701610,3.81853233,2618.9,2618.0,8.0]
["bitfinex","ETHUSD",1747212701938,3.81843382,2618.9,2618.3,3.81916135]
["bitfinex","ETHUSD",1747212702236,3.727,2619.0,2618.6,3.81883363]
["bitfinex","ETHUSD",1747212702538,3.81886202,2618.6,2617.9,8.0]
["bitfinex","ETHUSD",1747212702705,3.727,2619.0,2618.2,8.0]
["bitfinex","ETHUSD",1747212703050,3.819491,2618.2,2617.9,8.29237258]
["bitfinex","ETHUSD",1747212703250,3.735,2618.4,2617.7,3.703]
["bitfinex","ETHUSD",1747212703535,3.81960365,2618.1,2617.7,3.703]
["bitfinex","ETHUSD",1747212704314,3.81975731,2618.0,2617.7,3.703]
["bitfinex","ETHUSD",1747212704540,0.7876,2617.9,2617.3,0.4125]
["bitfinex","ETHUSD",1747212704715,3.82002367,2617.8,2617.2,4.63295434]
["bitfinex","ETHUSD",1747212705115,0.7876,2617.9,2617.5,3.82030905]
["bitfinex","ETHUSD",1747212705315,0.7876,2617.9,2617.3,3.82068148]
["bitfinex","ETHUSD",1747212705536,0.7876,2617.9,2617.5,3.8204151]
["bitfinex","ETHUSD",1747212705702,3.81945053,2618.2,2617.9,3.8197983]
["bitfinex","ETHUSD",1747212705703,0.7992,2618.2,2617.9,3.8197983]
["bitfinex","ETHUSD",1747212705908,3.8195638,2618.1,2617.3,0.2902529]
["bitfinex","ETHUSD",1747212706251,0.7992,2617.7,2617.2,3.82078936]
["bitfinex","ETHUSD",1747212706404,0.7992,2617.7,2617.1,7.52496534]
["bitfinex","ETHUSD",1747212706609,0.7992,2617.7,2617.2,3.82079307]
["bitfinex","ETHUSD",1747212706610,1.26112762,2617.7,2617.2,3.82079307]
["bitfinex","ETHUSD",1747212706920,1.26112762,2617.7,2617.1,3.704]
["bitfinex","ETHUSD",1747212707226,4.99712762,2617.7,2616.4,0.61178058]
["bitfinex","ETHUSD",1747212707543,4.5352,2617.7,2616.7,3.82152442]
["bitfinex","ETHUSD",1747212707740,3.82096528,2617.2,2616.7,4.61995623]
["bitfinex","ETHUSD",1747212707925,4.5352,2617.7,2616.7,0.79843181]
["bitfinex","ETHUSD",1747212708128,3.82087914,2617.2,2616.7,3.82153456]
["bitfinex","ETHUSD",1747212708327,3.82087914,2617.2,2616.4,0.69499029]
["bitfinex","ETHUSD",1747212708328,4.5352,2617.7,2616.4,0.69499029]
["bitfinex","ETHUSD",1747212708530,3.82029339,2617.6,2616.7,3.82151929]
["bitfinex","ETHUSD",1747212708732,3.82072596,2617.4,2616.8,3.82138082]
["bitfinex","ETHUSD",1747212709033,4.59997467,2617.0,2616.7,0.78696262]
["bitfinex","ETHUSD",1747212709211,0.7787,2617.0,2616.4,4.1044043]
["bitfinex","ETHUSD",1747212709543,4.5999403,2617.0,2616.5,3.8218235]
["bitfinex","ETHUSD",1747212709750,4.5998996,2617.0,2616.5,3.82185123]
["bitfinex","ETHUSD",1747212710053,4.5998996,2617.0,2616.2,22.07420917]
["bitfinex","ETHUSD",1747212710344,4.5998996,2617.0,2616.3,3.82212448]
["bitfinex","ETHUSD",1747212710345,3.8214728,2616.8,2616.3,3.82212448]
["bitfinex","ETHUSD",1747212710531,4.64880584,2617.4,2616.3,8.0]
["bitfinex","ETHUSD",1747212710737,0.3748,2617.3,2616.4,5.07346009]
["bitfinex","ETHUSD",1747212710932,0.3748,2617.3,2616.3,8.28816841]
["bitfinex","ETHUSD",1747212711335,0.8281,2617.1,2615.9,0.52981459]
["bitfinex","ETHUSD",1747212711553,3.82152217,2616.8,2616.2,3.82225545]
["bitfinex","ETHUSD",1747212711845,7.59562318,2616.7,2616.2,3.82225545]
["bitfinex","ETHUSD",1747212712149,0.8281,2617.1,2616.6,3.82175026]
["bitfinex","ETHUSD",1747212712349,3.81927204,2618.3,2616.7,3.82160736]
["bitfinex","ETHUSD",1747212712651,3.82008695,2617.8,2617.1,3.82101586]
["bitfinex","ETHUSD",1747212712944,11.3444518,2618.2,2616.8,12.36734778]
["bitfinex","ETHUSD",1747212712945,3.81973561,2618.0,2617.5,3.82039709]
["bitfinex","ETHUSD",1747212713145,0.28676453,2619.0,2617.4,3.8205383]
["bitfinex","ETHUSD",1747212713349,0.28676453,2619.0,2617.2,8.0]
["bitfinex","ETHUSD",1747212713350,3.776,2618.6,2617.7,3.82007023]
["bitfinex","ETHUSD",1747212713518,4.57846265,2618.5,2618.0,3.81964234]
["bitfinex","ETHUSD",1747212713718,4.5364742,2618.5,2617.7,3.82001524]
["bitfinex","ETHUSD",1747212713926,3.777,2618.5,2617.7,3.82001524]
["bitfinex","ETHUSD",1747212714148,7.59598452,2618.5,2617.8,3.8199164]
["bitfinex","ETHUSD",1747212714350,3.81928098,2618.3,2617.8,3.8199164]
["bitfinex","ETHUSD",1747212714548,17.492,2618.9,2617.6,4.36614709]
["bitfinex","ETHUSD",1747212714549,3.81870289,2618.7,2617.6,0.5459]
["bitfinex","ETHUSD",1747212714772,3.81951664,2618.2,2617.6,3.8202012]
["bitfinex","ETHUSD",1747212714927,3.771,2618.6,2617.6,4.58426029]
["bitfinex","ETHUSD",1747212714928,3.81960021,2618.1,2617.6,4.58426029]
["bitfinex","ETHUSD",1747212715130,3.82007932,2617.8,2617.3,3.82064032]
["bitfinex","ETHUSD",1747212715330,0.8221,2617.8,2617.1,8.0]
["bitfinex","ETHUSD",1747212715651,3.82017622,2617.7,2617.2,3.82080961]
["bitfinex","ETHUSD",1747212715849,0.8221,2617.8,2617.0,0.5459]
["bitfinex","ETHUSD",1747212716057,3.82044452,2617.5,2617.0,3.8211394]
["bitfinex","ETHUSD",1747212716261,0.45951,2617.7,2616.7,4.2939]
["bitfinex","ETHUSD",1747212716462,0.8221,2617.8,2617.0,3.82116927]
["bitfinex","ETHUSD",1747212716636,3.773,2617.9,2617.3,0.5459]
["bitfinex","ETHUSD",1747212716841,3.773,2617.9,2617.6,3.82026535]
["bitfinex","ETHUSD",1747212717136,0.8244,2618.1,2617.6,0.38202654]
["bitfinex","ETHUSD",1747212717472,0.8244,2618.1,2617.5,8.0]
["bitfinex","ETHUSD",1747212717649,4.5451,2618.5,2617.5,11.82041779]
["bitfinex","ETHUSD",1747212717851,4.5451,2618.5,2618.2,3.81940505]
["bitfinex","ETHUSD",1747212718056,4.5451,2618.5,2617.5,8.0]
["bitfinex","ETHUSD",1747212718237,8.36413067,2618.5,2618.0,3.81963425]
["bitfinex","ETHUSD",1747212718443,0.7771,2618.5,2618.4,3.81912618]
["bitfinex","ETHUSD",1747212718662,3.766,2619.1,2618.2,3.81941792]
["bitfinex","ETHUSD",1747212718950,0.8227,2619.2,2618.7,3.8185904]
["bitfinex","ETHUSD",1747212719148,4.64070036,2619.2,2618.5,3.81898033]
["bitfinex","ETHUSD",1747212719370,4.64070036,2619.2,2618.4,3.81906742]
["bitfinex","ETHUSD",1747212719371,0.8227,2619.2,2618.6,3.81874704]
["bitfinex","ETHUSD",1747212719565,1.28675585,2619.2,2618.2,3.81939642]
["bitfinex","ETHUSD",1747212719959,3.81840341,2618.9,2618.4,3.81907283]
["bitfinex","ETHUSD",1747212720131,1.28675585,2619.2,2618.1,12.36533831]
["bitfinex","ETHUSD",1747212720449,0.8227,2619.2,2618.8,3.81851908]
["bitfinex","ETHUSD",1747212720761,3.81855034,2618.8,2618.3,3.8192198]
["bitfinex","ETHUSD",1747212720968,0.8227,2619.2,2618.1,8.5459]
["bitfinex","ETHUSD",1747212721260,3.81818641,2619.1,2618.6,3.81873506]
["bitfinex","ETHUSD",1747212721565,0.8227,2619.2,2619.0,3.81818037]
["bitfinex","ETHUSD",1747212721875,0.8227,2619.2,2618.3,3.81927204]
["bitfinex","ETHUSD",1747212722057,0.8227,2619.2,2618.7,3.81862051]
["bitfinex","ETHUSD",1747212722267,0.8203,2619.7,2618.9,3.81837435]
["bitfinex","ETHUSD",1747212722459,3.81774154,2619.4,2618.9,3.81839364]
["bitfinex","ETHUSD",1747212722655,3.81774154,2619.4,2618.6,3.748]
["bitfinex","ETHUSD",1747212722870,0.7718,2620.1,2618.7,3.81868866]
["bitfinex","ETHUSD",1747212723068,4.58853846,2620.1,2619.1,3.81799327]
["bitfinex","ETHUSD",1747212723247,3.81693957,2619.9,2618.9,7.5663308]
["bitfinex","ETHUSD",1747212723445,3.81673417,2620.1,2618.9,3.748]
["bitfinex","ETHUSD",1747212723657,0.7998,2619.5,2618.9,7.56631874]
["bitfinex","ETHUSD",1747212723859,0.7998,2619.5,2619.0,3.81819992]
["bitfinex","ETHUSD",1747212724052,4.61742475,2619.5,2618.9,3.81827882]
["bitfinex","ETHUSD",1747212724372,0.8271,2619.8,2619.0,0.0381783]
["bitfinex","ETHUSD",1747212724572,0.7876,2620.6,2620.1,3.81655208]
["bitfinex","ETHUSD",1747212724775,4.60361068,2620.6,2619.5,15.56550523]
["bitfinex","ETHUSD",1747212725081,3.8167168,2620.1,2619.5,7.56546886]
["bitfinex","ETHUSD",1747212725276,0.38167168,2620.1,2619.6,3.81732331]
["bitfinex","ETHUSD",1747212725444,0.38167168,2620.1,2619.9,3.81691942]
["bitfinex","ETHUSD",1747212725643,0.7876,2620.6,2620.0,3.81669081]
["bitfinex","ETHUSD",1747212726063,3.81627339,2620.4,2619.9,8.0]
["bitfinex","ETHUSD",1747212726245,3.81642583,2620.3,2619.7,3.8171321]
["bitfinex","ETHUSD",1747212726450,0.38164258,2620.2,2619.7,3.81715892]
["bitfinex","ETHUSD",1747212726649,0.38164258,2620.2,2620.0,3.81670263]
["bitfinex","ETHUSD",1747212726983,0.7876,2620.6,2619.8,3.8170814]
["bitfinex","ETHUSD",1747212727184,3.81629263,2620.4,2619.9,3.816933]
["bitfinex","ETHUSD",1747212727345,3.81608279,2620.5,2619.8,3.81696209]
["bitfinex","ETHUSD",1747212727545,3.81629074,2620.4,2619.9,3.81693073]
["bitfinex","ETHUSD",1747212727776,0.7876,2620.6,2619.7,3.747]
["bitfinex","ETHUSD",1747212727960,3.81642824,2620.3,2619.8,3.81707341]
["bitfinex","ETHUSD",1747212728161,3.81653144,2620.2,2619.7,7.56417381]
["bitfinex","ETHUSD",1747212728358,3.81669847,2620.1,2619.5,3.747]
["bitfinex","ETHUSD",1747212728690,0.7981,2619.7,2618.0,3.81962407]
["bitfinex","ETHUSD",1747212728844,3.81748478,2619.6,2618.5,3.747]
["bitfinex","ETHUSD",1747212729048,3.81774627,2619.4,2618.5,7.94066256]
["bitfinex","ETHUSD",1747212729272,3.81768369,2619.4,2618.9,3.81829674]
["bitfinex","ETHUSD",1747212729474,0.46155848,2619.5,2618.6,3.81875868]
["bitfinex","ETHUSD",1747212729677,3.81781742,2619.3,2618.7,3.81867624]
["bitfinex","ETHUSD",1747212729873,3.81781742,2619.3,2618.6,8.28039818]
["bitfinex","ETHUSD",1747212729874,3.81812066,2619.1,2618.6,15.84615459]
["bitfinex","ETHUSD",1747212730251,3.81842148,2618.9,2618.5,3.747]
["bitfinex","ETHUSD",1747212730565,0.71912477,2619.1,2618.9,3.8183899]
["bitfinex","ETHUSD",1747212730884,0.8167,2619.4,2618.5,8.29245246]
["bitfinex","ETHUSD",1747212731047,0.8167,2619.4,2618.6,3.81883344]
["bitfinex","ETHUSD",1747212731252,3.81797846,2619.2,2618.7,3.81859533]
["bitfinex","ETHUSD",1747212731449,0.8167,2619.4,2618.2,11.81929874]
["bitfinex","ETHUSD",1747212731690,3.81845013,2618.9,2618.0,3.8197097]
["bitfinex","ETHUSD",1747212731862,0.38184501,2618.8,2618.4,3.81911188]
["bitfinex","ETHUSD",1747212732068,0.38184501,2618.8,2618.2,3.81941792]
["bitfinex","ETHUSD",1747212732069,4.20040964,2618.8,2618.2,11.81928283]
["bitfinex","ETHUSD",1747212732381,0.38184501,2618.8,2618.4,3.8190492]
["bitfinex","ETHUSD",1747212732760,0.8167,2619.4,2618.2,8.0]
["bitfinex","ETHUSD",1747212733165,3.81841521,2618.9,2618.4,3.81904672]
["bitfinex","ETHUSD",1747212733366,3.8179069,2619.3,2618.2,3.747]
["bitfinex","ETHUSD",1747212733550,0.8167,2619.4,2618.4,8.0]
["bitfinex","ETHUSD",1747212733752,3.81800571,2619.2,2618.3,8.0]
["bitfinex","ETHUSD",1747212734099,0.38180057,2619.1,2618.2,7.56627869]
["bitfinex","ETHUSD",1747212734394,4.5718,2619.0,2618.3,3.81927204]
["bitfinex","ETHUSD",1747212734694,3.81840825,2618.9,2618.4,3.81904525]
["bitfinex","ETHUSD",1747212734879,3.81876479,2618.7,2618.2,7.56637183]
["bitfinex","ETHUSD",1747212735053,3.777,2619.1,2617.2,3.82082988]
["bitfinex","ETHUSD",1747212735054,0.8222,2618.8,2617.2,3.82082988]
["bitfinex","ETHUSD",1747212735252,0.8222,2618.8,2616.9,0.31264467]
["bitfinex","ETHUSD",1747212735253,0.8222,2618.8,2616.9,1.90921345]
["bitfinex","ETHUSD",1747212735578,3.81878127,2618.7,2618.2,3.81929851]
["bitfinex","ETHUSD",1747212735777,0.46409813,2618.6,2618.3,3.81925425]
["bitfinex","ETHUSD",1747212735999,0.8222,2618.8,2617.9,12.10929707]
["bitfinex","ETHUSD",1747212736148,0.8037,2619.1,2617.9,12.10929707]
["bitfinex","ETHUSD",1747212736354,4.62180632,2619.1,2618.6,3.81874718]
["bitfinex","ETHUSD",1747212736553,0.8037,2619.1,2618.1,8.0]
["bitfinex","ETHUSD",1747212736753,3.81850965,2618.9,2618.3,3.81915438]
["bitfinex","ETHUSD",1747212736956,0.76368158,2618.8,2618.3,3.81916947]
["bitfinex","ETHUSD",1747212737258,0.8037,2619.1,2618.0,3.8197097]
["bitfinex","ETHUSD",1747212737474,0.8037,2619.1,2618.6,3.81869519]
["bitfinex","ETHUSD",1747212737676,3.81848604,2618.9,2618.4,3.81912448]
["bitfinex","ETHUSD",1747212737873,4.62189624,2619.1,2618.7,3.81868494]
["bitfinex","ETHUSD",1747212738084,4.62186327,2619.1,2618.0,3.8197097]
["bitfinex","ETHUSD",1747212738397,0.8037,2619.1,2618.4,3.81903635]
["bitfinex","ETHUSD",1747212738556,0.8037,2619.1,2618.2,3.81927959]
["bitfinex","ETHUSD",1747212738758,3.8185583,2618.8,2618.3,3.81920798]
["bitfinex","ETHUSD",1747212738959,3.81842457,2618.9,2618.4,3.81902374]
["bitfinex","ETHUSD",1747212739271,0.8037,2619.1,2618.2,3.81931029]
["bitfinex","ETHUSD",1747212739467,0.8037,2619.1,2618.1,0.28733272]
["bitfinex","ETHUSD",1747212739785,0.8037,2619.1,2618.4,3.81903224]
["bitfinex","ETHUSD",1747212739970,3.81847497,2618.9,2618.4,3.81911862]
["bitfinex","ETHUSD",1747212740167,0.8037,2619.1,2617.8,3.81987076]
["bitfinex","ETHUSD",1747212740493,3.81870946,2618.7,2618.0,3.81968512]
["bitfinex","ETHUSD",1747212740690,0.38187095,2618.6,2618.0,3.775]
["bitfinex","ETHUSD",1747212740890,3.81846941,2618.9,2618.0,3.775]
["bitfinex","ETHUSD",1747212741191,0.781,2618.3,2617.7,7.59505634]
["bitfinex","ETHUSD",1747212741402,0.781,2618.3,2617.9,3.81981238]
["bitfinex","ETHUSD",1747212741603,0.781,2618.3,2617.7,4.05483086]
["bitfinex","ETHUSD",1747212741604,0.781,2618.3,2618.1,3.81946158]
["bitfinex","ETHUSD",1747212741758,0.781,2618.3,2617.8,3.81990536]
["bitfinex","ETHUSD",1747212741957,1.24099918,2618.3,2617.9,3.81984519]
["bitfinex","ETHUSD",1747212742178,5.06030548,2618.3,2617.7,3.775]
["bitfinex","ETHUSD",1747212742454,1.24099918,2618.3,2617.8,3.82000152]
["bitfinex","ETHUSD",1747212742654,3.81942043,2618.2,2617.7,7.59507383]
["bitfinex","ETHUSD",1747212743098,0.781,2618.3,2617.7,3.775]
["bitfinex","ETHUSD",1747212743307,4.60027996,2618.3,2617.7,7.59514615]
["bitfinex","ETHUSD",1747212743462,4.60027707,2618.3,2617.8,3.82000152]
["bitfinex","ETHUSD",1747212743661,4.27947229,2618.2,2617.7,3.82007109]
["bitfinex","ETHUSD",1747212743887,0.46002771,2618.2,2617.8,3.81995836]
["bitfinex","ETHUSD",1747212744090,0.7677,2618.9,2617.5,0.29205718]
["bitfinex","ETHUSD",1747212744301,4.58614986,2618.9,2618.3,3.81923412]
["bitfinex","ETHUSD",1747212744606,0.7677,2618.9,2618.2,3.81941521]
["bitfinex","ETHUSD",1747212744890,0.7677,2618.9,2618.4,3.81906162]
["bitfinex","ETHUSD",1747212745059,0.7677,2618.9,2618.6,3.81872337]
["bitfinex","ETHUSD",1747212745259,3.768,2618.8,2618.6,3.8187082]
["bitfinex","ETHUSD",1747212745468,3.768,2618.8,2618.7,3.81868866]
["bitfinex","ETHUSD",1747212745665,1.73343006,2618.8,2618.6,3.81875384]
["bitfinex","ETHUSD",1747212745895,0.7677,2618.9,2618.8,3.81854284]
["bitfinex","ETHUSD",1747212746088,0.7945,2619.3,2618.6,0.76376846]
["bitfinex","ETHUSD",1747212746273,0.7945,2619.3,2618.9,3.81825925]
["bitfinex","ETHUSD",1747212746468,0.7945,2619.3,2619.2,3.81795968]
["bitfinex","ETHUSD",1747212746669,0.7727,2619.6,2619.4,3.81755042]
["bitfinex","ETHUSD",1747212746883,0.7727,2619.9,2619.7,3.81721136]
["bitfinex","ETHUSD",1747212747065,0.45487,2619.9,2619.2,8.0]
["bitfinex","ETHUSD",1747212747484,0.45487,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1747212747684,0.7505,2620.2,2619.9,3.81693957]
["bitfinex","ETHUSD",1747212747891,0.7505,2620.2,2619.5,3.81748646]
["bitfinex","ETHUSD",1747212748097,0.7505,2620.2,2619.6,3.81737669]
["bitfinex","ETHUSD",1747212748298,0.7505,2620.2,2619.8,3.81699014]
["bitfinex","ETHUSD",1747212748600,0.7505,2620.2,2619.6,3.81728386]
["bitfinex","ETHUSD",1747212748803,0.7505,2620.2,2619.7,3.81713195]
["bitfinex","ETHUSD",1747212749005,3.81666364,2620.1,2619.6,3.81729246]
["bitfinex","ETHUSD",1747212749312,4.56704121,2620.2,2619.6,3.81729246]
["bitfinex","ETHUSD",1747212749471,4.56702586,2620.2,2619.7,3.8172183]
["bitfinex","ETHUSD",1747212749670,0.7505,2620.2,2619.7,3.8172183]
["bitfinex","ETHUSD",1747212749866,4.10307023,2621.3,2619.1,11.775]
["bitfinex","ETHUSD",1747212749867,0.8298,2620.5,2620.2,3.81639494]
["bitfinex","ETHUSD",1747212750066,0.8298,2620.5,2620.3,3.81627526]
["bitfinex","ETHUSD",1747212750313,0.8298,2620.5,2619.7,8.0]
["bitfinex","ETHUSD",1747212750598,0.8298,2620.5,2620.4,3.81621126]
["bitfinex","ETHUSD",1747212750794,3.774,2620.9,2620.5,3.8159491]
["bitfinex","ETHUSD",1747212750995,3.774,2620.9,2620.0,8.0]
["bitfinex","ETHUSD",1747212751163,3.774,2620.9,2619.8,8.0]
["bitfinex","ETHUSD",1747212751361,0.8216,2621.0,2619.8,8.0]
["bitfinex","ETHUSD",1747212751565,2.53754532,2621.6,2619.7,3.775]
["bitfinex","ETHUSD",1747212751566,4.5905,2621.5,2620.8,3.8155221]
["bitfinex","ETHUSD",1747212751766,3.81505504,2621.2,2620.5,3.81597684]
["bitfinex","ETHUSD",1747212751965,3.81512971,2621.2,2620.6,3.81584967]
["bitfinex","ETHUSD",1747212752180,4.5905,2621.5,2620.2,15.59146253]
["bitfinex","ETHUSD",1747212752402,4.5905,2621.5,2620.2,11.775]
["bitfinex","ETHUSD",1747212752403,0.7524,2621.4,2620.2,11.775]
["bitfinex","ETHUSD",1747212752567,0.45254,2621.3,2620.3,3.81634078]
["bitfinex","ETHUSD",1747212752767,0.7524,2621.4,2620.5,3.81606563]
["bitfinex","ETHUSD",1747212752964,0.7524,2621.4,2621.0,3.81531557]
["bitfinex","ETHUSD",1747212753166,0.7524,2621.4,2620.6,8.0]
["bitfinex","ETHUSD",1747212753167,0.7524,2621.4,2620.6,11.81579201]
["bitfinex","ETHUSD",1747212753376,0.7524,2621.4,2621.1,3.81518381]
["bitfinex","ETHUSD",1747212753593,0.7524,2621.4,2620.3,8.0]
["bitfinex","ETHUSD",1747212753773,4.56723646,2621.4,2620.4,3.81621126]
["bitfinex","ETHUSD",1747212754003,0.7524,2621.4,2620.3,13.37548844]
["bitfinex","ETHUSD",1747212754194,0.7524,2621.4,2620.4,3.81621126]
["bitfinex","ETHUSD",1747212754392,0.7524,2621.4,2621.2,3.81499611]
["bitfinex","ETHUSD",1747212754590,0.7524,2621.4,2620.7,11.81577441]
["bitfinex","ETHUSD",1747212754906,0.7524,2621.4,2621.2,3.8150277]
["bitfinex","ETHUSD",1747212755071,0.7524,2621.4,2621.0,3.81523495]
["bitfinex","ETHUSD",1747212755272,0.4567084,2621.3,2620.3,8.0]
["bitfinex","ETHUSD",1747212755519,0.4567084,2621.3,2620.8,3.81555335]
["bitfinex","ETHUSD",1747212755720,4.27168981,2621.3,2620.8,3.81555472]
["bitfinex","ETHUSD",1747212756019,4.2716339,2621.3,2620.8,3.81555134]
["bitfinex","ETHUSD",1747212756222,0.8084,2621.9,2620.9,8.0]
["bitfinex","ETHUSD",1747212756391,0.8084,2621.9,2620.6,3.774]
["bitfinex","ETHUSD",1747212756392,3.81458203,2621.6,2620.6,3.774]
["bitfinex","ETHUSD",1747212756593,0.8084,2621.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1747212756594,3.81488938,2621.4,2620.8,3.81562881]
["bitfinex","ETHUSD",1747212756927,3.8145064,2621.6,2621.0,3.81519297]
["bitfinex","ETHUSD",1747212757111,4.19607802,2621.5,2621.0,3.81529658]
["bitfinex","ETHUSD",1747212757773,0.38145064,2621.5,2621.0,3.81529658]
["bitfinex","ETHUSD",1747212758209,0.38145064,2621.5,2621.1,3.81518114]
["bitfinex","ETHUSD",1747212759514,4.19613885,2621.5,2620.8,3.81559915]
["bitfinex","ETHUSD",1747212759721,4.19613885,2621.5,2621.0,3.81532136]
["bitfinex","ETHUSD",1747212760018,0.41961388,2621.4,2621.0,3.81532136]
["bitfinex","ETHUSD",1747212760888,4.23439234,2621.4,2620.9,3.81541351]
["bitfinex","ETHUSD",1747212761087,0.41961388,2621.4,2620.9,0.28152211]
["bitfinex","ETHUSD",1747212761433,3.81505111,2621.2,2620.6,3.774]
["bitfinex","ETHUSD",1747212761608,3.81543548,2621.0,2620.6,3.774]
["bitfinex","ETHUSD",1747212761994,3.8155174,2620.9,2620.6,3.774]
["bitfinex","ETHUSD",1747212762392,3.81564853,2620.8,2620.3,11.81625873]
["bitfinex","ETHUSD",1747212762600,3.81580186,2620.7,2620.2,3.81643231]
["bitfinex","ETHUSD",1747212762811,3.81592415,2620.6,2620.2,3.81643231]
["bitfinex","ETHUSD",1747212763593,3.81592415,2620.6,2620.1,11.81655739]
["bitfinex","ETHUSD",1747212763800,4.63922051,2620.7,2620.2,11.8164441]
["bitfinex","ETHUSD",1747212764410,3.81592782,2620.6,2620.2,8.0]
["bitfinex","ETHUSD",1747212764703,3.81644406,2620.3,2619.8,3.81706875]
["bitfinex","ETHUSD",1747212764916,4.63147833,2620.2,2619.7,3.81720222]
["bitfinex","ETHUSD",1747212765339,3.81702545,2619.9,2619.5,0.28847585]
["bitfinex","ETHUSD",1747212765636,4.5589,2620.2,2619.4,0.66330716]
["bitfinex","ETHUSD",1747212765637,0.38170255,2619.8,2619.4,0.66330716]
["bitfinex","ETHUSD",1747212765941,0.38170255,2619.8,2619.4,3.81758481]
["bitfinex","ETHUSD",1747212766242,0.7941,2619.5,2619.1,3.81803628]
["bitfinex","ETHUSD",1747212766410,0.7941,2619.5,2619.0,3.81822918]
["bitfinex","ETHUSD",1747212766411,0.7941,2619.5,2619.0,3.81817997]
["bitfinex","ETHUSD",1747212766603,4.6117287,2619.5,2619.0,3.81817997]
["bitfinex","ETHUSD",1747212766797,0.6113987,2619.4,2619.0,4.09728394]
["bitfinex","ETHUSD",1747212767133,0.6113987,2619.4,2619.2,3.81787352]
["bitfinex","ETHUSD",1747212767433,0.7941,2619.5,2619.3,3.81781391]
["bitfinex","ETHUSD",1747212767636,0.8291,2619.8,2619.1,8.0]
["bitfinex","ETHUSD",1747212767836,13.80661392,2620.2,2619.2,4.63985968]
["bitfinex","ETHUSD",1747212767998,3.749,2620.3,2619.3,3.81781391]
["bitfinex","ETHUSD",1747212768199,0.3749,2620.2,2619.7,3.81715823]
["bitfinex","ETHUSD",1747212768508,4.19147174,2620.2,2619.5,3.81739639]
["bitfinex","ETHUSD",1747212768721,4.19142376,2620.2,2619.6,3.81735572]
["bitfinex","ETHUSD",1747212768925,3.81668851,2620.1,2619.5,4.10430294]
["bitfinex","ETHUSD",1747212769128,0.41915885,2620.0,2619.4,3.81763163]
["bitfinex","ETHUSD",1747212769328,3.81705837,2619.9,2619.4,3.81757706]
["bitfinex","ETHUSD",1747212769539,0.41915885,2620.0,2619.5,3.81743375]
["bitfinex","ETHUSD",1747212769842,3.81655101,2620.2,2619.7,3.8172283]
["bitfinex","ETHUSD",1747212770042,9.99,2621.5,2619.5,0.29121155]
["bitfinex","ETHUSD",1747212770199,3.81643013,2620.3,2619.6,3.81737669]
["bitfinex","ETHUSD",1747212770399,3.81533765,2621.0,2619.6,3.81737669]
["bitfinex","ETHUSD",1747212770400,3.81592001,2620.6,2619.6,8.0]
["bitfinex","ETHUSD",1747212770626,3.81619306,2620.5,2619.9,3.81679499]
["bitfinex","ETHUSD",1747212770839,4.6114324,2620.4,2619.9,3.81679499]
["bitfinex","ETHUSD",1747212771635,4.6114324,2620.4,2619.4,3.738]
["bitfinex","ETHUSD",1747212771636,3.8163569,2620.3,2619.4,11.738]
["bitfinex","ETHUSD",1747212771935,3.81697297,2619.9,2619.5,8.0]
["bitfinex","ETHUSD",1747212772136,3.81676305,2620.1,2619.2,7.55594372]
["bitfinex","ETHUSD",1747212772137,3.81731002,2619.7,2619.2,7.55594372]
["bitfinex","ETHUSD",1747212772351,0.7952,2619.8,2619.3,3.81780015]
["bitfinex","ETHUSD",1747212772649,0.7952,2619.8,2619.2,3.738]
["bitfinex","ETHUSD",1747212772799,0.7952,2619.8,2619.4,3.81753842]
["bitfinex","ETHUSD",1747212773006,4.61231008,2619.8,2619.3,3.81774592]
["bitfinex","ETHUSD",1747212773316,0.7952,2619.8,2619.4,3.81765729]
["bitfinex","ETHUSD",1747212773525,4.61229711,2619.8,2619.4,0.28906905]
["bitfinex","ETHUSD",1747212773730,4.61229711,2619.8,2619.4,3.81766166]
["bitfinex","ETHUSD",1747212774065,1.40662494,2619.8,2619.4,3.81765437]
["bitfinex","ETHUSD",1747212774267,1.40662494,2619.8,2619.2,7.55589862]
["bitfinex","ETHUSD",1747212774268,1.40662494,2619.8,2619.3,3.81781391]
["bitfinex","ETHUSD",1747212774469,0.7952,2619.8,2619.6,3.81735171]
["bitfinex","ETHUSD",1747212774763,0.7952,2619.8,2619.4,3.81758924]
["bitfinex","ETHUSD",1747212775050,0.7952,2619.8,2619.2,3.738]
["bitfinex","ETHUSD",1747212775204,0.7952,2619.8,2619.0,0.66464853]
["bitfinex","ETHUSD",1747212775548,3.81762209,2619.5,2619.0,3.81823556]
["bitfinex","ETHUSD",1747212775718,4.19932416,2619.5,2619.0,0.67566653]
["bitfinex","ETHUSD",1747212776049,3.81778908,2619.4,2618.9,3.81836589]
["bitfinex","ETHUSD",1747212776231,4.19935636,2619.5,2619.0,3.81823215]
["bitfinex","ETHUSD",1747212776411,0.7952,2619.8,2619.4,3.81757434]
["bitfinex","ETHUSD",1747212776610,0.7952,2619.8,2619.4,3.81762918]
["bitfinex","ETHUSD",1747212776811,0.7952,2619.8,2619.5,3.81750993]
["bitfinex","ETHUSD",1747212777157,0.7952,2619.8,2619.4,3.81754009]
["bitfinex","ETHUSD",1747212777454,4.6123083,2619.8,2619.3,3.81773248]
["bitfinex","ETHUSD",1747212777943,4.61235757,2619.8,2619.3,3.81774225]
["bitfinex","ETHUSD",1747212778316,3.81723098,2619.7,2619.1,3.739]
["bitfinex","ETHUSD",1747212778523,3.81753257,2619.5,2619.1,3.739]
["bitfinex","ETHUSD",1747212778727,3.81748139,2619.6,2619.1,7.55707882]
["bitfinex","ETHUSD",1747212779121,0.7952,2619.8,2619.1,0.28895459]
["bitfinex","ETHUSD",1747212779321,4.58955968,2619.2,2619.1,0.28895459]
["bitfinex","ETHUSD",1747212780246,3.81825712,2619.0,2618.6,3.739]
["bitfinex","ETHUSD",1747212780417,3.81862712,2618.8,2618.3,3.81921592]
["bitfinex","ETHUSD",1747212780619,0.7837,2618.7,2617.6,0.7564]
["bitfinex","ETHUSD",1747212780853,3.81935817,2618.3,2617.3,0.7564]
["bitfinex","ETHUSD",1747212781055,3.81949742,2618.2,2617.6,3.82018981]
["bitfinex","ETHUSD",1747212781349,4.4878771,2618.2,2617.3,0.7564]
["bitfinex","ETHUSD",1747212781532,3.82003985,2617.8,2617.3,4.49224031]
["bitfinex","ETHUSD",1747212781715,4.62707384,2618.0,2617.5,3.82033933]
["bitfinex","ETHUSD",1747212781913,0.8073,2618.0,2617.0,3.739]
["bitfinex","ETHUSD",1747212782231,3.8206559,2617.4,2616.9,3.82123552]
["bitfinex","ETHUSD",1747212782427,3.82058776,2617.4,2616.9,3.82123552]
["bitfinex","ETHUSD",1747212782633,0.8164,2617.3,2616.7,0.66247251]
["bitfinex","ETHUSD",1747212782937,3.82160736,2616.7,2616.6,4.84218888]
["bitfinex","ETHUSD",1747212783139,8.37560736,2616.7,2616.6,4.84218888]
["bitfinex","ETHUSD",1747212784644,8.37560736,2616.7,2616.6,4.00888888]
["bitfinex","ETHUSD",1747212786319,3.82233774,2616.2,2616.1,4.77344502]
["bitfinex","ETHUSD",1747212786670,21.30533774,2616.2,2616.1,4.77344502]
["bitfinex","ETHUSD",1747212786853,29.30533774,2616.2,2616.1,3.78034377]
["bitfinex","ETHUSD",1747212787018,29.30533774,2616.2,2616.1,3.63638834]
["bitfinex","ETHUSD",1747212787219,33.07733774,2616.2,2616.1,3.63638834]
["bitfinex","ETHUSD",1747212787415,25.56533774,2616.2,2616.1,3.63638834]
["bitfinex","ETHUSD",1747212787931,33.67222391,2616.2,2616.1,3.63638834]
["bitfinex","ETHUSD",1747212788459,3.8227761,2615.9,2615.8,5.53916019]
["bitfinex","ETHUSD",1747212788760,11.8227761,2615.9,2615.8,5.53916019]
["bitfinex","ETHUSD",1747212789653,11.3417761,2615.9,2615.8,5.53916019]
["bitfinex","ETHUSD",1747212791056,19.3477761,2615.9,2615.8,3.11780609]
["bitfinex","ETHUSD",1747212791259,3.82306839,2615.7,2615.6,4.43286206]
["bitfinex","ETHUSD",1747212791625,3.82306839,2615.7,2614.5,9.42952572]
["bitfinex","ETHUSD",1747212791626,3.82379932,2615.2,2614.5,9.42952572]
["bitfinex","ETHUSD",1747212791826,11.39779932,2615.2,2614.5,9.42952572]
["bitfinex","ETHUSD",1747212792824,3.82379932,2615.2,2614.5,9.42952572]
["bitfinex","ETHUSD",1747212793029,11.40779932,2615.2,2614.5,9.42952572]
["bitfinex","ETHUSD",1747212793362,3.82379932,2615.2,2614.5,9.42952572]
["bitfinex","ETHUSD",1747212793550,11.40779932,2615.2,2614.5,13.25434034]
["bitfinex","ETHUSD",1747212793759,3.84,2615.2,2615.1,9.53146654]
["bitfinex","ETHUSD",1747212794054,3.82379932,2615.2,2615.1,8.66496958]
["bitfinex","ETHUSD",1747212796052,11.82379932,2615.2,2615.1,8.66496958]
["bitfinex","ETHUSD",1747212797249,11.42479932,2615.2,2615.1,8.66496958]
["bitfinex","ETHUSD",1747212797736,19.42479932,2615.2,2615.1,8.66496958]
["bitfinex","ETHUSD",1747212798344,3.82379932,2615.2,2615.1,8.66496958]
["bitfinex","ETHUSD",1747212798547,11.42679932,2615.2,2615.1,8.66496958]
["bitfinex","ETHUSD",1747212798963,3.82550785,2614.1,2613.7,0.8012]
["bitfinex","ETHUSD",1747212799284,3.868,2614.2,2613.7,0.8012]
["bitfinex","ETHUSD",1747212799446,3.867,2614.5,2613.7,0.8012]
["bitfinex","ETHUSD",1747212799650,3.82385193,2615.2,2613.8,4.28854419]
["bitfinex","ETHUSD",1747212799651,3.8247536,2614.6,2613.8,4.28854419]
["bitfinex","ETHUSD",1747212799848,7.69268607,2614.6,2613.8,0.46272686]
["bitfinex","ETHUSD",1747212800048,3.868,2614.6,2613.8,0.50097931]
["bitfinex","ETHUSD",1747212800260,3.868,2614.6,2613.9,3.82563286]
["bitfinex","ETHUSD",1747212800546,3.868,2614.6,2613.7,0.8012]
["bitfinex","ETHUSD",1747212800793,3.82546583,2614.1,2613.7,0.8012]
["bitfinex","ETHUSD",1747212801093,3.868,2614.6,2613.7,0.8012]
["bitfinex","ETHUSD",1747212801243,3.82554899,2614.1,2613.7,0.8012]
["bitfinex","ETHUSD",1747212801450,3.82565613,2614.0,2613.7,0.8012]
["bitfinex","ETHUSD",1747212801789,3.82573561,2613.9,2613.7,0.8012]
["bitfinex","ETHUSD",1747212801997,3.8248231,2614.5,2613.7,0.8012]
["bitfinex","ETHUSD",1747212802175,3.82541662,2614.1,2613.7,0.8012]
["bitfinex","ETHUSD",1747212802398,3.82559471,2614.0,2613.7,0.8012]
["bitfinex","ETHUSD",1747212802678,3.82573362,2613.9,2613.7,0.8012]
["bitfinex","ETHUSD",1747212802995,3.82584747,2613.8,2613.4,3.868]
["bitfinex","ETHUSD",1747212803159,3.82513482,2614.3,2613.2,0.66902499]
["bitfinex","ETHUSD",1747212803363,0.8055,2614.6,2613.3,3.82656773]
["bitfinex","ETHUSD",1747212803364,3.82590893,2613.8,2613.3,3.82656773]
["bitfinex","ETHUSD",1747212803671,3.82611771,2613.7,2613.3,0.38265677]
["bitfinex","ETHUSD",1747212803981,3.82587095,2613.8,2613.0,0.28631559]
["bitfinex","ETHUSD",1747212804147,0.8053,2613.9,2612.6,3.82750224]
["bitfinex","ETHUSD",1747212804350,0.8053,2613.9,2612.6,0.67407582]
["bitfinex","ETHUSD",1747212804700,3.82675662,2613.2,2612.6,3.82749384]
["bitfinex","ETHUSD",1747212804936,3.82697678,2613.1,2612.6,2.52661997]
["bitfinex","ETHUSD",1747212805189,3.82627695,2613.6,2612.6,7.02846217]
["bitfinex","ETHUSD",1747212805385,3.8268522,2613.2,2612.6,7.0284134]
["bitfinex","ETHUSD",1747212805585,3.863,2614.0,2612.6,3.49171933]
["bitfinex","ETHUSD",1747212805789,7.68862641,2614.0,2613.0,3.82700765]
["bitfinex","ETHUSD",1747212805950,3.857,2614.3,2613.1,0.8093]
["bitfinex","ETHUSD",1747212806167,3.857,2614.3,2613.4,4.62474268]
["bitfinex","ETHUSD",1747212806168,3.82583065,2613.9,2613.4,4.62474268]
["bitfinex","ETHUSD",1747212806353,3.82551257,2614.1,2613.5,3.8262434]
["bitfinex","ETHUSD",1747212806703,3.825686,2614.0,2613.5,3.82626071]
["bitfinex","ETHUSD",1747212806903,3.825686,2614.0,2613.5,0.46246607]
["bitfinex","ETHUSD",1747212807200,3.82560915,2614.0,2613.5,3.82621947]
["bitfinex","ETHUSD",1747212807551,3.82560399,2614.0,2613.4,0.7984]
["bitfinex","ETHUSD",1747212807754,3.857,2614.3,2613.4,0.7984]
["bitfinex","ETHUSD",1747212807956,3.82579905,2613.9,2613.4,4.62483267]
["bitfinex","ETHUSD",1747212808202,3.82555857,2614.0,2613.5,3.82626385]
["bitfinex","ETHUSD",1747212808358,3.8259998,2613.7,2613.4,0.7984]
["bitfinex","ETHUSD",1747212808705,3.82595338,2613.8,2613.4,4.62482683]
["bitfinex","ETHUSD",1747212808871,3.826007,2613.7,2613.4,0.7984]
["bitfinex","ETHUSD",1747212809068,3.82588961,2613.8,2613.4,0.7984]
["bitfinex","ETHUSD",1747212809275,3.82560861,2614.0,2613.4,4.62470367]
["bitfinex","ETHUSD",1747212809276,3.82565137,2614.0,2613.4,4.62470367]
["bitfinex","ETHUSD",1747212809471,3.82565137,2614.0,2613.5,3.82622618]
["bitfinex","ETHUSD",1747212809665,3.82570391,2613.9,2613.5,3.82622618]
["bitfinex","ETHUSD",1747212810028,3.82570391,2613.9,2613.4,5.08723356]
["bitfinex","ETHUSD",1747212810157,3.82556654,2614.0,2613.5,3.82620175]
["bitfinex","ETHUSD",1747212810352,3.82532338,2614.2,2613.4,1.26087037]
["bitfinex","ETHUSD",1747212810353,3.82590359,2613.8,2613.4,1.26087037]
["bitfinex","ETHUSD",1747212810585,3.8255048,2614.1,2613.5,3.82628658]
["bitfinex","ETHUSD",1747212810800,3.82592235,2613.8,2613.4,0.7984]
["bitfinex","ETHUSD",1747212811108,3.82570105,2613.9,2613.1,0.7846]
["bitfinex","ETHUSD",1747212811321,3.82672585,2613.2,2613.1,0.7846]
["bitfinex","ETHUSD",1747212811658,3.82760468,2612.6,2612.5,0.28997329]
["bitfinex","ETHUSD",1747212812175,3.869,2612.6,2612.0,0.7846]
["bitfinex","ETHUSD",1747212812366,3.82812866,2612.3,2612.0,0.7846]
["bitfinex","ETHUSD",1747212812574,3.82818762,2612.3,2612.0,0.7846]
["bitfinex","ETHUSD",1747212812787,3.82796699,2612.4,2612.0,0.7846]
["bitfinex","ETHUSD",1747212813089,0.8055,2612.5,2611.3,4.62563251]
["bitfinex","ETHUSD",1747212813297,4.63330658,2612.5,2611.3,1.64173204]
["bitfinex","ETHUSD",1747212813477,3.82807223,2612.3,2611.3,1.64173204]
["bitfinex","ETHUSD",1747212813798,3.82936355,2611.4,2611.3,0.7962]
["bitfinex","ETHUSD",1747212814001,3.8294383,2611.4,2610.7,3.83039031]
["bitfinex","ETHUSD",1747212814151,3.8292235,2611.5,2610.6,4.62051306]
["bitfinex","ETHUSD",1747212814351,3.88,2611.6,2610.6,4.62051306]
["bitfinex","ETHUSD",1747212814352,3.88,2611.6,2610.7,3.83029049]
["bitfinex","ETHUSD",1747212814556,3.82921692,2611.5,2610.7,3.83039031]
["bitfinex","ETHUSD",1747212814851,3.82937767,2611.4,2610.9,3.83001297]
["bitfinex","ETHUSD",1747212815176,3.88,2611.6,2610.6,0.79]
["bitfinex","ETHUSD",1747212815362,3.88,2611.6,2611.2,3.82962439]
["bitfinex","ETHUSD",1747212815564,3.82917976,2611.6,2610.7,0.03829665]
["bitfinex","ETHUSD",1747212815775,0.7804,2612.5,2610.8,0.8295]
["bitfinex","ETHUSD",1747212816000,0.7804,2612.5,2610.8,1.11026369]
["bitfinex","ETHUSD",1747212816001,4.60873735,2612.1,2610.8,1.11026369]
["bitfinex","ETHUSD",1747212816167,0.7804,2612.1,2610.8,0.8295]
["bitfinex","ETHUSD",1747212816797,3.82887405,2611.8,2610.8,1.11734525]
["bitfinex","ETHUSD",1747212817003,7.753,2612.0,2611.1,3.82972433]
["bitfinex","ETHUSD",1747212817303,3.82892801,2611.7,2611.2,3.82963711]
["bitfinex","ETHUSD",1747212817504,0.7804,2612.5,2611.2,0.38296371]
["bitfinex","ETHUSD",1747212817806,3.82887178,2611.8,2611.3,0.8099]
["bitfinex","ETHUSD",1747212817971,3.82884968,2611.8,2611.3,0.8099]
["bitfinex","ETHUSD",1747212818174,3.82893512,2611.7,2611.3,0.8099]
["bitfinex","ETHUSD",1747212818358,7.754,2612.4,2611.3,0.8099]
["bitfinex","ETHUSD",1747212818567,3.8290367,2611.7,2611.3,0.8099]
["bitfinex","ETHUSD",1747212818773,3.89,2611.6,2611.3,0.8099]
["bitfinex","ETHUSD",1747212819091,3.82923137,2611.5,2611.0,3.82989221]
["bitfinex","ETHUSD",1747212819293,0.7617,2611.8,2611.0,0.03829584]
["bitfinex","ETHUSD",1747212819454,3.82903941,2611.7,2611.0,3.82993141]
["bitfinex","ETHUSD",1747212819658,3.903,2612.0,2611.0,0.8467081]
["bitfinex","ETHUSD",1747212819895,3.903,2612.0,2611.1,3.82974411]
["bitfinex","ETHUSD",1747212820122,3.903,2612.0,2610.9,0.807]
["bitfinex","ETHUSD",1747212820301,3.903,2612.0,2611.0,3.82995021]
["bitfinex","ETHUSD",1747212820302,3.904,2611.9,2611.0,3.82995021]
["bitfinex","ETHUSD",1747212820464,3.82886581,2611.8,2611.2,3.82956079]
["bitfinex","ETHUSD",1747212820805,0.8055,2612.4,2611.4,4.58606355]
["bitfinex","ETHUSD",1747212820961,3.82818323,2612.3,2611.5,4.29156081]
["bitfinex","ETHUSD",1747212821166,0.8055,2612.8,2611.5,4.29164354]
["bitfinex","ETHUSD",1747212821374,3.907,2613.5,2612.3,0.7567]
["bitfinex","ETHUSD",1747212821575,3.82643299,2613.4,2612.3,0.7567]
["bitfinex","ETHUSD",1747212821796,0.8055,2613.1,2612.3,0.7567]
["bitfinex","ETHUSD",1747212822301,3.82731169,2612.8,2612.0,0.7844]
["bitfinex","ETHUSD",1747212822503,7.73650147,2612.7,2612.0,4.61281616]
["bitfinex","ETHUSD",1747212822670,3.909,2612.7,2612.0,1.24568162]
["bitfinex","ETHUSD",1747212822871,3.82729276,2612.9,2612.0,0.7844]
["bitfinex","ETHUSD",1747212823066,0.8055,2613.1,2612.0,0.7844]
["bitfinex","ETHUSD",1747212823271,3.82665574,2613.3,2612.3,0.7865]
["bitfinex","ETHUSD",1747212823494,3.912,2613.7,2612.4,3.82789771]
["bitfinex","ETHUSD",1747212823667,3.8268024,2613.2,2612.3,0.7865]
["bitfinex","ETHUSD",1747212823886,3.912,2613.7,2612.4,0.46146756]
["bitfinex","ETHUSD",1747212824075,3.82587648,2613.8,2613.1,3.82681879]
["bitfinex","ETHUSD",1747212824269,3.8259938,2613.7,2612.6,0.8159]
["bitfinex","ETHUSD",1747212824605,3.919,2613.8,2612.6,0.8159]
["bitfinex","ETHUSD",1747212824898,3.82632692,2613.5,2612.9,3.82708431]
["bitfinex","ETHUSD",1747212825122,3.82607333,2613.7,2613.2,3.82669399]
["bitfinex","ETHUSD",1747212825306,3.82629426,2613.5,2613.1,0.7654]
["bitfinex","ETHUSD",1747212825805,3.82672585,2613.2,2613.1,0.7654]
["bitfinex","ETHUSD",1747212826102,3.82699801,2613.1,2612.8,0.793]
["bitfinex","ETHUSD",1747212826305,3.82706569,2613.0,2612.8,0.793]
["bitfinex","ETHUSD",1747212826599,0.7963,2613.5,2612.5,4.60683455]
["bitfinex","ETHUSD",1747212826777,3.82686029,2613.2,2612.6,3.82759365]
["bitfinex","ETHUSD",1747212826972,3.82689165,2613.1,2612.5,0.7791]
["bitfinex","ETHUSD",1747212827172,3.82718776,2612.9,2612.5,0.7791]
["bitfinex","ETHUSD",1747212827696,3.82754263,2612.7,2612.5,0.7791]
["bitfinex","ETHUSD",1747212828001,3.912,2613.1,2612.5,0.7791]
["bitfinex","ETHUSD",1747212828306,3.82731111,2612.9,2612.5,0.7791]
["bitfinex","ETHUSD",1747212828508,3.82716521,2612.9,2612.1,0.7791]
["bitfinex","ETHUSD",1747212828683,3.82817585,2612.3,2612.1,0.7791]
["bitfinex","ETHUSD",1747212828890,3.82745994,2612.7,2612.1,0.7791]
["bitfinex","ETHUSD",1747212829076,3.82829247,2612.2,2611.7,0.7791]
["bitfinex","ETHUSD",1747212829408,3.82834157,2612.1,2611.7,0.7791]
["bitfinex","ETHUSD",1747212829582,3.82820351,2612.2,2611.7,0.7791]
["bitfinex","ETHUSD",1747212829789,3.82812377,2612.3,2611.7,4.60796467]
["bitfinex","ETHUSD",1747212829985,3.904,2612.4,2611.7,2.00990251]
["bitfinex","ETHUSD",1747212830187,3.899,2612.7,2611.7,2.00990251]
["bitfinex","ETHUSD",1747212830395,7.72654502,2612.7,2611.7,4.60798689]
["bitfinex","ETHUSD",1747212830575,3.899,2612.7,2611.7,0.7791]
["bitfinex","ETHUSD",1747212830923,3.82806479,2612.3,2611.7,0.7791]
["bitfinex","ETHUSD",1747212831223,3.899,2612.7,2611.7,0.7791]
["bitfinex","ETHUSD",1747212831389,3.82830075,2612.2,2611.7,4.60792832]
["bitfinex","ETHUSD",1747212831591,3.82833735,2612.1,2611.7,0.7791]
["bitfinex","ETHUSD",1747212831817,3.82809583,2612.3,2611.8,3.82871188]
["bitfinex","ETHUSD",1747212832119,3.8284118,2612.1,2611.7,0.7791]
["bitfinex","ETHUSD",1747212832279,3.82804425,2612.3,2611.7,0.7791]
["bitfinex","ETHUSD",1747212832480,3.82789771,2612.4,2611.4,0.8317]
["bitfinex","ETHUSD",1747212832719,0.7732,2612.3,2611.4,0.8317]
["bitfinex","ETHUSD",1747212833007,0.7732,2612.3,2611.1,0.55896881]
["bitfinex","ETHUSD",1747212833008,3.82932012,2611.5,2611.1,1.39066881]
["bitfinex","ETHUSD",1747212833209,3.82932012,2611.5,2611.1,0.8317]
["bitfinex","ETHUSD",1747212833512,3.82943041,2611.4,2611.1,0.8317]
["bitfinex","ETHUSD",1747212833709,3.82932915,2611.5,2611.1,0.8317]
["bitfinex","ETHUSD",1747212834013,3.82921692,2611.5,2611.1,0.8317]
["bitfinex","ETHUSD",1747212834210,3.919,2611.6,2611.1,0.8317]
["bitfinex","ETHUSD",1747212834580,7.74814162,2611.6,2611.1,4.6614666]
["bitfinex","ETHUSD",1747212834892,3.919,2611.6,2611.1,0.8317]
["bitfinex","ETHUSD",1747212835092,3.919,2611.6,2611.3,3.82941743]
["bitfinex","ETHUSD",1747212835289,3.919,2611.6,2611.1,0.8317]
["bitfinex","ETHUSD",1747212835812,3.82884752,2611.8,2611.3,3.82950809]
["bitfinex","ETHUSD",1747212836014,3.82899367,2611.7,2611.1,0.8317]
["bitfinex","ETHUSD",1747212836309,3.82908577,2611.6,2611.1,4.6614278]
["bitfinex","ETHUSD",1747212836522,7.74949663,2612.0,2611.1,0.8317]
["bitfinex","ETHUSD",1747212836523,3.921,2612.0,2611.1,0.8317]
["bitfinex","ETHUSD",1747212836686,0.7732,2612.3,2611.1,1.27435514]
["bitfinex","ETHUSD",1747212836889,3.82805277,2612.3,2611.4,3.82936355]
["bitfinex","ETHUSD",1747212837209,3.8284214,2612.1,2611.6,3.82900188]
["bitfinex","ETHUSD",1747212837415,3.82860764,2612.0,2611.4,3.82936355]
["bitfinex","ETHUSD",1747212837624,3.82870236,2611.9,2611.4,3.82927678]
["bitfinex","ETHUSD",1747212837924,3.82872793,2611.9,2611.4,3.82929806]
["bitfinex","ETHUSD",1747212838223,3.82919821,2611.6,2611.3,0.8165]
["bitfinex","ETHUSD",1747212838527,3.82920461,2611.6,2611.3,0.8165]
["bitfinex","ETHUSD",1747212838827,3.82921692,2611.5,2611.3,0.8165]
["bitfinex","ETHUSD",1747212839115,0.7959,2612.2,2611.3,0.8165]
["bitfinex","ETHUSD",1747212839320,3.82895222,2611.7,2611.3,0.8165]
["bitfinex","ETHUSD",1747212840089,4.62413309,2612.2,2611.3,0.8165]
["bitfinex","ETHUSD",1747212840317,0.7959,2612.2,2611.3,0.8165]
["bitfinex","ETHUSD",1747212840624,7.72661125,2612.6,2611.3,0.8165]
["bitfinex","ETHUSD",1747212840625,3.82760468,2612.6,2611.3,0.8165]
["bitfinex","ETHUSD",1747212840824,3.82884355,2611.8,2611.3,4.64599067]
["bitfinex","ETHUSD",1747212841123,3.8286924,2611.9,2611.4,3.82928632]
["bitfinex","ETHUSD",1747212841425,3.911,2612.4,2611.3,0.8165]
["bitfinex","ETHUSD",1747212841629,3.911,2612.4,2611.9,3.82860404]
["bitfinex","ETHUSD",1747212841630,3.82803901,2612.4,2611.9,3.82860404]
["bitfinex","ETHUSD",1747212841801,3.82872125,2611.9,2611.3,3.82939997]
["bitfinex","ETHUSD",1747212841998,7.74309139,2612.3,2611.6,3.82898494]
["bitfinex","ETHUSD",1747212842307,7.74688309,2612.5,2611.7,0.8037]
["bitfinex","ETHUSD",1747212842494,7.74688309,2612.5,2611.8,3.82870752]
["bitfinex","ETHUSD",1747212842700,7.74688309,2612.5,2611.8,3.82877708]
["bitfinex","ETHUSD",1747212842896,4.6981,2612.9,2611.7,0.8037]
["bitfinex","ETHUSD",1747212843222,4.6981,2612.9,2612.3,3.8280166]
["bitfinex","ETHUSD",1747212843223,7.74937098,2612.8,2612.3,3.8280166]
["bitfinex","ETHUSD",1747212843411,3.922,2612.8,2612.4,4.61082985]
["bitfinex","ETHUSD",1747212843722,3.82811975,2612.3,2611.9,0.833]
["bitfinex","ETHUSD",1747212843929,3.82848392,2612.0,2611.9,0.833]
["bitfinex","ETHUSD",1747212844134,3.92,2612.2,2611.3,0.833]
["bitfinex","ETHUSD",1747212844428,3.8284156,2612.1,2611.4,3.82933841]
["bitfinex","ETHUSD",1747212844627,3.92,2612.2,2611.5,3.82912274]
["bitfinex","ETHUSD",1747212844827,3.919,2612.3,2611.5,0.84914611]
["bitfinex","ETHUSD",1747212845028,3.82703401,2613.0,2611.9,0.817]
["bitfinex","ETHUSD",1747212845029,7.75043469,2612.8,2611.9,0.817]
["bitfinex","ETHUSD",1747212845235,3.82745818,2612.7,2611.9,0.817]
["bitfinex","ETHUSD",1747212845404,3.82811404,2612.3,2611.9,0.817]
["bitfinex","ETHUSD",1747212845809,3.82825647,2612.2,2611.9,0.817]
["bitfinex","ETHUSD",1747212846008,3.82842764,2612.1,2611.9,0.817]
["bitfinex","ETHUSD",1747212846237,3.923,2612.8,2611.9,0.817]
["bitfinex","ETHUSD",1747212846400,3.82814885,2612.3,2611.9,0.817]
["bitfinex","ETHUSD",1747212846599,3.82821864,2612.2,2611.9,0.817]
["bitfinex","ETHUSD",1747212846846,3.82789771,2612.4,2611.5,0.7928]
["bitfinex","ETHUSD",1747212846998,3.915,2612.5,2611.5,0.7928]
["bitfinex","ETHUSD",1747212846999,3.82884733,2611.8,2611.5,0.7928]
["bitfinex","ETHUSD",1747212847204,11.915,2612.5,2611.7,3.82883307]
["bitfinex","ETHUSD",1747212847412,8.0,2612.5,2611.6,3.82896889]
["bitfinex","ETHUSD",1747212847647,3.82812109,2612.3,2611.8,3.82868891]
["bitfinex","ETHUSD",1747212848042,3.82812109,2612.3,2611.7,4.63528573]
["bitfinex","ETHUSD",1747212848241,3.82812109,2612.3,2611.8,3.82871318]
["bitfinex","ETHUSD",1747212848541,0.03828636,2612.3,2611.7,0.8065]
["bitfinex","ETHUSD",1747212848724,3.916,2612.4,2611.7,0.8065]
["bitfinex","ETHUSD",1747212849129,3.82848838,2612.0,2611.7,0.8065]
["bitfinex","ETHUSD",1747212849429,3.8285071,2612.0,2611.7,0.8065]
["bitfinex","ETHUSD",1747212849849,3.82900517,2611.7,2611.4,1.34399673]
["bitfinex","ETHUSD",1747212850167,3.82808436,2612.3,2611.4,0.7587]
["bitfinex","ETHUSD",1747212850351,0.7552,2612.9,2611.7,3.82890648]
["bitfinex","ETHUSD",1747212850644,13.779,2613.3,2611.9,4.58731016]
["bitfinex","ETHUSD",1747212850645,3.93,2612.8,2611.9,4.58731016]
["bitfinex","ETHUSD",1747212850849,7.75516521,2612.9,2612.0,0.7587]
["bitfinex","ETHUSD",1747212851027,3.82729167,2612.9,2612.4,3.82780866]
["bitfinex","ETHUSD",1747212851231,3.927,2613.0,2612.5,0.7782]
["bitfinex","ETHUSD",1747212851473,7.75207382,2613.0,2612.5,0.7782]
["bitfinex","ETHUSD",1747212851623,3.82726479,2612.9,2612.5,0.7782]
["bitfinex","ETHUSD",1747212851963,3.923,2613.2,2612.6,3.82751095]
["bitfinex","ETHUSD",1747212852165,2.53754532,2613.4,2612.7,0.8074]
["bitfinex","ETHUSD",1747212852351,2.15869627,2613.4,2612.9,3.8270896]
["bitfinex","ETHUSD",1747212852551,5.98516321,2613.4,2612.9,3.82716521]
["bitfinex","ETHUSD",1747212852749,3.82716521,2612.9,2612.8,0.8074]
["bitfinex","ETHUSD",1747212852925,2.96419627,2613.4,2612.8,0.8074]
["bitfinex","ETHUSD",1747212853119,2.15869627,2613.4,2612.8,0.8074]
["bitfinex","ETHUSD",1747212853661,0.85220006,2613.4,2613.0,4.59441298]
["bitfinex","ETHUSD",1747212853821,0.85220006,2613.4,2613.0,0.7675]
["bitfinex","ETHUSD",1747212854024,0.85220006,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1747212854262,0.85220006,2613.4,2613.0,0.7675]
["bitfinex","ETHUSD",1747212854432,0.72423697,2613.4,2613.0,0.7675]
["bitfinex","ETHUSD",1747212854953,0.72423697,2613.4,2613.2,3.826689]
["bitfinex","ETHUSD",1747212855123,3.82614287,2613.6,2613.1,3.82687064]
["bitfinex","ETHUSD",1747212855323,3.82594395,2613.8,2613.2,3.82662999]
["bitfinex","ETHUSD",1747212855535,0.03828636,2613.9,2613.0,0.7675]
["bitfinex","ETHUSD",1747212855765,3.82612603,2613.7,2613.1,3.82687229]
["bitfinex","ETHUSD",1747212855960,3.82612603,2613.7,2613.0,4.59450506]
["bitfinex","ETHUSD",1747212856267,3.82614686,2613.6,2613.0,0.7675]
["bitfinex","ETHUSD",1747212856467,3.82600294,2613.7,2613.2,3.82661332]
["bitfinex","ETHUSD",1747212856630,3.82623962,2613.6,2613.0,4.59437564]
["bitfinex","ETHUSD",1747212856825,3.82592591,2613.8,2613.2,3.82658319]
["bitfinex","ETHUSD",1747212857163,0.03828636,2613.9,2613.0,2.45599903]
["bitfinex","ETHUSD",1747212857330,3.929,2614.0,2613.1,3.82676197]
["bitfinex","ETHUSD",1747212857672,3.929,2614.0,2613.1,3.82685009]
["bitfinex","ETHUSD",1747212857826,3.82596172,2613.8,2613.1,3.82685009]
["bitfinex","ETHUSD",1747212858166,3.82599834,2613.7,2613.2,4.28604704]
["bitfinex","ETHUSD",1747212858340,3.82577607,2613.9,2613.4,3.82630068]
["bitfinex","ETHUSD",1747212858540,3.914,2614.0,2613.3,0.8296]
["bitfinex","ETHUSD",1747212858843,3.82570662,2613.9,2613.4,3.82636653]
["bitfinex","ETHUSD",1747212859057,3.82465369,2614.7,2612.9,0.46348407]
["bitfinex","ETHUSD",1747212859235,3.8255637,2614.0,2613.5,4.65581827]
["bitfinex","ETHUSD",1747212859636,3.82540836,2614.1,2613.5,4.65581827]
["bitfinex","ETHUSD",1747212859831,3.82553531,2614.1,2613.5,0.8296]
["bitfinex","ETHUSD",1747212860037,3.82499484,2614.4,2613.4,3.82640654]
["bitfinex","ETHUSD",1747212860265,3.82600533,2613.7,2613.2,5.51611405]
["bitfinex","ETHUSD",1747212860566,3.82561138,2614.0,2613.3,4.3781369]
["bitfinex","ETHUSD",1747212860775,3.82562395,2614.0,2613.5,3.82621128]
["bitfinex","ETHUSD",1747212861282,0.7993,2615.1,2613.3,0.5516114]
["bitfinex","ETHUSD",1747212861478,0.7993,2615.1,2613.2,1.68946218]
["bitfinex","ETHUSD",1747212861479,3.82526665,2614.2,2613.2,1.68946218]
["bitfinex","ETHUSD",1747212861682,3.897,2615.0,2613.0,0.84634841]
["bitfinex","ETHUSD",1747212861848,3.82566535,2614.0,2613.4,3.82630564]
["bitfinex","ETHUSD",1747212862185,3.82540952,2614.1,2613.6,3.82603834]
["bitfinex","ETHUSD",1747212862335,3.82553358,2614.1,2613.5,3.82616241]
["bitfinex","ETHUSD",1747212862530,3.898,2614.3,2613.5,3.82628289]
["bitfinex","ETHUSD",1747212862734,3.82543718,2614.1,2613.6,3.82604428]
["bitfinex","ETHUSD",1747212862968,3.82533722,2614.2,2613.8,0.8332]
["bitfinex","ETHUSD",1747212863341,7.72311674,2614.3,2613.8,4.65904196]
["bitfinex","ETHUSD",1747212863342,7.7231834,2614.3,2613.8,4.65904196]
["bitfinex","ETHUSD",1747212863536,0.7786,2614.8,2613.8,1.42023949]
["bitfinex","ETHUSD",1747212863743,3.82519423,2614.3,2613.8,5.24601053]
["bitfinex","ETHUSD",1747212863977,3.82475777,2614.6,2614.1,3.82540336]
["bitfinex","ETHUSD",1747212864235,3.894,2614.7,2613.8,13.24608255]
["bitfinex","ETHUSD",1747212864470,3.902,2614.9,2613.8,0.58703949]
["bitfinex","ETHUSD",1747212864640,3.902,2614.9,2614.4,0.7655]
["bitfinex","ETHUSD",1747212865042,3.902,2614.9,2614.4,4.59033789]
["bitfinex","ETHUSD",1747212865271,7.71683388,2615.2,2614.4,0.7655]
["bitfinex","ETHUSD",1747212865469,3.82371617,2615.3,2614.8,3.8243643]
["bitfinex","ETHUSD",1747212865697,0.7775,2615.7,2615.2,3.82376168]
["bitfinex","ETHUSD",1747212865698,3.82309509,2615.7,2615.2,3.82376168]
["bitfinex","ETHUSD",1747212865907,3.82328212,2615.6,2615.1,3.82387575]
["bitfinex","ETHUSD",1747212866067,3.82343541,2615.5,2615.0,3.82404753]
["bitfinex","ETHUSD",1747212866268,3.82343541,2615.5,2615.1,0.8332]
["bitfinex","ETHUSD",1747212866463,3.8227761,2615.9,2615.1,0.8332]
["bitfinex","ETHUSD",1747212866662,3.82306839,2615.7,2614.8,0.8332]
["bitfinex","ETHUSD",1747212866863,3.82423802,2614.9,2614.8,0.8332]
["bitfinex","ETHUSD",1747212867105,4.6531,2615.5,2614.8,0.8332]
["bitfinex","ETHUSD",1747212867396,3.889,2615.7,2614.8,0.8332]
["bitfinex","ETHUSD",1747212867599,3.82354592,2615.4,2614.9,3.82423802]
["bitfinex","ETHUSD",1747212867788,3.82382855,2615.2,2614.8,0.8332]
["bitfinex","ETHUSD",1747212868100,3.888,2615.9,2614.8,0.8332]
["bitfinex","ETHUSD",1747212868287,3.82420817,2615.0,2614.8,0.8332]
["bitfinex","ETHUSD",1747212868599,0.03828636,2615.4,2614.8,0.8332]
["bitfinex","ETHUSD",1747212868797,3.82455134,2614.7,2614.2,0.7873]
["bitfinex","ETHUSD",1747212868972,3.82392414,2615.2,2614.2,0.7873]
["bitfinex","ETHUSD",1747212868973,0.03828636,2614.6,2614.2,0.7873]
["bitfinex","ETHUSD",1747212869163,3.891,2614.9,2614.2,0.7873]
["bitfinex","ETHUSD",1747212869370,3.82458698,2614.7,2614.2,4.61255568]
["bitfinex","ETHUSD",1747212869565,3.82416865,2615.0,2614.2,0.7873]
["bitfinex","ETHUSD",1747212869765,3.82350692,2615.4,2614.4,3.82487355]
["bitfinex","ETHUSD",1747212869985,3.82420493,2615.0,2614.5,3.82472436]
["bitfinex","ETHUSD",1747212870193,0.7727,2615.5,2614.3,0.8082]
["bitfinex","ETHUSD",1747212870398,4.6657,2615.5,2614.4,3.8249694]
["bitfinex","ETHUSD",1747212870601,3.82426228,2614.9,2614.4,3.82488513]
["bitfinex","ETHUSD",1747212870910,3.82445536,2614.8,2614.3,4.63328387]
["bitfinex","ETHUSD",1747212871106,3.82414899,2615.0,2614.5,3.82480464]
["bitfinex","ETHUSD",1747212871403,3.82405905,2615.1,2614.3,0.8082]
["bitfinex","ETHUSD",1747212871606,3.82428466,2614.9,2614.4,3.82493688]
["bitfinex","ETHUSD",1747212871789,3.82367409,2615.3,2614.3,4.6332348]
["bitfinex","ETHUSD",1747212871790,3.82381648,2615.2,2614.3,0.8082]
["bitfinex","ETHUSD",1747212872007,8.48908735,2615.5,2614.3,0.8082]
["bitfinex","ETHUSD",1747212872194,3.82460853,2614.7,2614.3,0.8082]
["bitfinex","ETHUSD",1747212872395,3.82464898,2614.7,2614.3,0.8082]
["bitfinex","ETHUSD",1747212873205,3.82443548,2614.8,2614.3,4.63327846]
["bitfinex","ETHUSD",1747212873711,3.82453184,2614.7,2614.3,0.8082]
["bitfinex","ETHUSD",1747212874032,3.8241055,2615.0,2614.3,0.8082]
["bitfinex","ETHUSD",1747212874183,3.82449469,2614.8,2614.3,0.8082]
["bitfinex","ETHUSD",1747212874363,3.885,2615.2,2614.3,0.8082]
["bitfinex","ETHUSD",1747212874568,3.92328636,2615.2,2614.3,0.8082]
["bitfinex","ETHUSD",1747212874801,3.82489161,2614.5,2614.3,0.8082]
["bitfinex","ETHUSD",1747212875003,3.8249694,2614.4,2614.3,0.8082]
["bitfinex","ETHUSD",1747212875171,3.82490289,2614.5,2614.3,0.8082]
["bitfinex","ETHUSD",1747212875377,3.8247498,2614.6,2614.3,0.8082]
["bitfinex","ETHUSD",1747212875623,3.885,2615.2,2614.3,0.8082]
["bitfinex","ETHUSD",1747212875804,3.82447889,2614.8,2614.3,0.8082]
["bitfinex","ETHUSD",1747212875977,3.82447889,2614.8,2614.3,4.63330205]
["bitfinex","ETHUSD",1747212876402,3.82394554,2615.1,2614.3,0.8082]
["bitfinex","ETHUSD",1747212876603,3.8249694,2614.4,2614.3,0.8082]
["bitfinex","ETHUSD",1747212877005,3.82438427,2614.8,2613.9,0.8297]
["bitfinex","ETHUSD",1747212877209,3.82550588,2614.1,2613.9,0.8297]
["bitfinex","ETHUSD",1747212877417,0.8022,2614.9,2613.9,0.8297]
["bitfinex","ETHUSD",1747212877717,3.82496758,2614.5,2613.9,0.8297]
["bitfinex","ETHUSD",1747212877913,3.82490213,2614.5,2614.0,3.82546842]
["bitfinex","ETHUSD",1747212878086,3.82491334,2614.5,2614.0,3.8254878]
["bitfinex","ETHUSD",1747212878594,3.82490922,2614.5,2614.0,3.82545757]
["bitfinex","ETHUSD",1747212878799,8.49744959,2614.9,2613.9,0.8297]
["bitfinex","ETHUSD",1747212878800,3.82506368,2614.4,2613.9,4.65538454]
["bitfinex","ETHUSD",1747212878982,4.6732,2614.9,2614.1,3.82529528]
["bitfinex","ETHUSD",1747212879178,3.871,2614.9,2613.9,0.8297]
["bitfinex","ETHUSD",1747212879484,3.82412251,2615.0,2614.4,0.7539]
["bitfinex","ETHUSD",1747212879713,3.8248231,2614.5,2614.4,0.7539]
["bitfinex","ETHUSD",1747212880217,3.82487673,2614.5,2614.1,0.8248]
["bitfinex","ETHUSD",1747212880435,3.82485005,2614.5,2614.1,0.8248]
["bitfinex","ETHUSD",1747212880641,3.82474718,2614.6,2614.1,0.8248]
["bitfinex","ETHUSD",1747212880642,3.8247202,2614.6,2614.1,0.8248]
["bitfinex","ETHUSD",1747212880838,3.82503828,2614.4,2614.1,0.8248]
["bitfinex","ETHUSD",1747212881505,3.82498908,2614.4,2614.1,0.8248]
["bitfinex","ETHUSD",1747212882015,3.82512417,2614.3,2614.1,0.8248]
["bitfinex","ETHUSD",1747212882223,7.68908895,2615.1,2614.1,0.8248]
["bitfinex","ETHUSD",1747212882224,3.82526203,2614.2,2614.1,0.8248]
["bitfinex","ETHUSD",1747212882400,3.82526203,2614.2,2613.8,0.59454577]
["bitfinex","ETHUSD",1747212882401,3.82556129,2614.0,2613.8,1.35974577]
["bitfinex","ETHUSD",1747212882600,3.864,2614.4,2613.4,0.7652]
["bitfinex","ETHUSD",1747212882825,3.82551446,2614.1,2613.4,0.7652]
["bitfinex","ETHUSD",1747212883011,3.8249726,2614.4,2613.5,0.8059]
["bitfinex","ETHUSD",1747212883198,3.865,2614.5,2614.0,3.82544828]
["bitfinex","ETHUSD",1747212883429,3.82477061,2614.6,2614.1,4.63124204]
["bitfinex","ETHUSD",1747212883630,3.82460905,2614.7,2614.2,3.82516922]
["bitfinex","ETHUSD",1747212883840,0.7866,2615.2,2614.1,0.8059]
["bitfinex","ETHUSD",1747212884043,3.82394554,2615.1,2614.1,0.8059]
["bitfinex","ETHUSD",1747212884346,3.82453417,2614.7,2614.1,0.8059]
["bitfinex","ETHUSD",1747212884648,0.03828636,2614.6,2614.1,0.8059]
["bitfinex","ETHUSD",1747212884849,3.82526203,2614.2,2614.1,0.8059]
["bitfinex","ETHUSD",1747212885035,4.5770942,2614.6,2613.7,4.58021485]
["bitfinex","ETHUSD",1747212885208,3.8248231,2614.5,2613.8,3.82577436]
["bitfinex","ETHUSD",1747212885430,3.82515581,2614.3,2613.8,3.82577436]
["bitfinex","ETHUSD",1747212885657,0.7524,2614.4,2613.4,0.7543]
["bitfinex","ETHUSD",1747212885863,3.8257978,2613.9,2613.4,4.58065929]
["bitfinex","ETHUSD",1747212886069,3.82628658,2613.5,2613.4,0.7543]
["bitfinex","ETHUSD",1747212886473,3.82599908,2613.7,2613.4,0.7543]
["bitfinex","ETHUSD",1747212886670,3.82608099,2613.7,2613.4,0.7543]
["bitfinex","ETHUSD",1747212886974,3.82555564,2614.0,2613.4,0.7543]
["bitfinex","ETHUSD",1747212887180,3.82564985,2614.0,2613.4,0.7543]
["bitfinex","ETHUSD",1747212887668,3.82572262,2613.9,2613.4,0.7543]
["bitfinex","ETHUSD",1747212887860,3.82607885,2613.7,2613.4,0.7543]
["bitfinex","ETHUSD",1747212888061,3.82616735,2613.6,2613.2,1.42348876]
["bitfinex","ETHUSD",1747212888266,3.864,2614.1,2613.2,1.42348876]
["bitfinex","ETHUSD",1747212888445,3.82566708,2614.0,2613.3,3.82647933]
["bitfinex","ETHUSD",1747212888771,3.8255547,2614.0,2613.4,3.82642513]
["bitfinex","ETHUSD",1747212889175,3.82561702,2614.0,2613.4,3.82642513]
["bitfinex","ETHUSD",1747212889372,4.57747195,2614.4,2613.6,3.82606943]
["bitfinex","ETHUSD",1747212889674,3.82557141,2614.0,2613.4,3.82632455]
["bitfinex","ETHUSD",1747212890441,3.82570692,2613.9,2613.4,3.82632455]
["bitfinex","ETHUSD",1747212890789,3.841,2614.3,2613.5,3.82618201]
["bitfinex","ETHUSD",1747212890934,3.841,2614.3,2613.7,3.82590061]
["bitfinex","ETHUSD",1747212891140,7.6662178,2614.3,2613.7,3.82587118]
["bitfinex","ETHUSD",1747212891882,3.841,2614.3,2613.8,3.82580982]
["bitfinex","ETHUSD",1747212892055,7.66626077,2614.3,2613.7,3.82591853]
["bitfinex","ETHUSD",1747212892251,3.841,2614.3,2613.4,0.7858]
["bitfinex","ETHUSD",1747212892564,7.66619904,2614.3,2613.7,3.82588828]
["bitfinex","ETHUSD",1747212892981,3.841,2614.3,2613.8,3.82574698]
["bitfinex","ETHUSD",1747212893288,3.82517058,2614.3,2613.8,3.82574698]
["bitfinex","ETHUSD",1747212893487,3.82517058,2614.3,2613.6,3.82612773]
["bitfinex","ETHUSD",1747212893488,3.82517696,2614.3,2613.6,3.82601149]
["bitfinex","ETHUSD",1747212893665,3.82519382,2614.3,2613.8,3.8258128]
["bitfinex","ETHUSD",1747212893991,3.82527745,2614.2,2613.6,3.82605066]
["bitfinex","ETHUSD",1747212894298,3.82512714,2614.3,2613.8,3.82584669]
["bitfinex","ETHUSD",1747212894495,3.82497026,2614.4,2613.8,3.82584669]
["bitfinex","ETHUSD",1747212894791,3.82502551,2614.4,2613.5,3.82622728]
["bitfinex","ETHUSD",1747212894950,3.82518853,2614.3,2613.7,3.82598271]
["bitfinex","ETHUSD",1747212895145,7.675,2614.5,2613.4,0.7858]
["bitfinex","ETHUSD",1747212895575,3.82537278,2614.2,2613.6,3.8261313]
["bitfinex","ETHUSD",1747212895784,3.82551158,2614.1,2613.5,3.8262256]
["bitfinex","ETHUSD",1747212896298,7.675,2614.5,2613.5,3.82619563]
["bitfinex","ETHUSD",1747212896452,0.8175,2614.7,2613.4,0.7858]
["bitfinex","ETHUSD",1747212896453,3.82525842,2614.3,2613.7,3.8258935]
["bitfinex","ETHUSD",1747212896755,3.82527033,2614.2,2613.6,3.82603509]
["bitfinex","ETHUSD",1747212897256,7.64199119,2614.4,2613.7,3.82596866]
["bitfinex","ETHUSD",1747212897456,3.82535508,2614.2,2613.6,3.82611986]
["bitfinex","ETHUSD",1747212897664,3.82524756,2614.3,2613.6,3.82601025]
["bitfinex","ETHUSD",1747212897865,3.82524756,2614.3,2613.4,0.7858]
["bitfinex","ETHUSD",1747212898189,3.82520771,2614.3,2613.7,3.82585525]
["bitfinex","ETHUSD",1747212898386,8.48503348,2614.7,2613.8,0.753]
["bitfinex","ETHUSD",1747212898387,0.8175,2614.7,2613.8,0.753]
["bitfinex","ETHUSD",1747212898589,7.6308431,2614.5,2613.8,4.57877511]
["bitfinex","ETHUSD",1747212898788,3.806,2614.5,2613.8,0.753]
["bitfinex","ETHUSD",1747212899386,3.82520183,2614.3,2613.8,0.753]
["bitfinex","ETHUSD",1747212899766,3.82504839,2614.4,2613.8,4.57883401]
["bitfinex","ETHUSD",1747212900288,3.806,2614.5,2613.7,0.03825167]
["bitfinex","ETHUSD",1747212900494,9.99,2615.0,2613.3,3.843]
["bitfinex","ETHUSD",1747212900802,9.99,2615.0,2614.4,0.7849]
["bitfinex","ETHUSD",1747212900964,9.99,2615.6,2615.4,3.82339766]
["bitfinex","ETHUSD",1747212901168,3.29880892,2615.8,2615.3,0.8281]
["bitfinex","ETHUSD",1747212901368,9.99,2616.1,2615.3,0.8281]
["bitfinex","ETHUSD",1747212901576,9.99,2616.1,2615.5,3.82326376]
["bitfinex","ETHUSD",1747212901750,9.99,2616.1,2615.6,3.82310765]
["bitfinex","ETHUSD",1747212901946,3.31829955,2615.9,2615.6,3.82319429]
["bitfinex","ETHUSD",1747212902164,3.31829955,2615.9,2615.3,4.65167471]
["bitfinex","ETHUSD",1747212902400,3.31829955,2615.9,2615.8,4.61372224]
["bitfinex","ETHUSD",1747212902916,4.06007252,2616.3,2616.2,4.60753774]
["bitfinex","ETHUSD",1747212903082,4.06007252,2616.3,2616.2,0.7852]
["bitfinex","ETHUSD",1747212903253,4.06007252,2616.3,2616.2,4.60753774]
["bitfinex","ETHUSD",1747212903449,4.82133611,2616.6,2616.5,4.60709948]
["bitfinex","ETHUSD",1747212903654,5.58259971,2617.1,2616.5,4.60709948]
["bitfinex","ETHUSD",1747212903655,3.26129971,2617.1,2617.0,0.7852]
["bitfinex","ETHUSD",1747212903891,0.16801831,2617.1,2617.0,4.60636927]
["bitfinex","ETHUSD",1747212904900,0.16801831,2617.1,2617.0,0.7852]
["bitfinex","ETHUSD",1747212905046,3.82116927,2617.0,2616.6,0.8228]
["bitfinex","ETHUSD",1747212905247,0.16801831,2617.1,2616.6,0.8228]
["bitfinex","ETHUSD",1747212905697,3.98904164,2617.1,2616.6,0.8228]
["bitfinex","ETHUSD",1747212905972,0.16801831,2617.1,2616.6,0.8228]
["bitfinex","ETHUSD",1747212906412,3.82043935,2617.5,2616.6,0.8228]
["bitfinex","ETHUSD",1747212906613,0.03828636,2617.4,2616.0,17.59057833]
["bitfinex","ETHUSD",1747212906810,3.809,2617.6,2616.3,3.842]
["bitfinex","ETHUSD",1747212907118,3.82219164,2616.3,2616.0,13.768]
["bitfinex","ETHUSD",1747212907295,3.82219164,2616.3,2615.9,0.7831]
["bitfinex","ETHUSD",1747212907621,0.03828636,2616.7,2615.9,0.7831]
["bitfinex","ETHUSD",1747212907778,3.82321455,2615.6,2615.5,0.823]
["bitfinex","ETHUSD",1747212908108,3.82388081,2615.2,2615.0,0.823]
["bitfinex","ETHUSD",1747212908270,0.7651,2615.8,2615.0,0.823]
["bitfinex","ETHUSD",1747212908477,0.7651,2616.1,2615.0,1.2894]
["bitfinex","ETHUSD",1747212908671,3.82316898,2615.7,2615.0,0.823]
["bitfinex","ETHUSD",1747212908876,3.82315437,2615.7,2615.1,3.82386425]
["bitfinex","ETHUSD",1747212909104,3.82315437,2615.7,2615.2,3.82379734]
["bitfinex","ETHUSD",1747212909312,3.82315437,2615.7,2615.1,4.10404032]
["bitfinex","ETHUSD",1747212909472,3.82324295,2615.6,2615.0,4.664]
["bitfinex","ETHUSD",1747212909669,3.82352492,2615.4,2615.0,4.664]
["bitfinex","ETHUSD",1747212910084,3.82339553,2615.5,2615.0,4.664]
["bitfinex","ETHUSD",1747212910281,0.7651,2616.1,2615.0,8.48808843]
["bitfinex","ETHUSD",1747212910489,0.7651,2616.1,2615.0,5.80089593]
["bitfinex","ETHUSD",1747212910490,3.82262907,2616.1,2615.0,5.80089593]
["bitfinex","ETHUSD",1747212910687,3.82294059,2615.8,2615.2,3.82368352]
["bitfinex","ETHUSD",1747212911095,3.817,2616.4,2615.3,7.66462946]
["bitfinex","ETHUSD",1747212911311,3.82262325,2616.1,2615.4,0.8303]
["bitfinex","ETHUSD",1747212911523,3.82263406,2616.0,2615.4,0.8303]
["bitfinex","ETHUSD",1747212911740,3.82315564,2615.7,2615.4,4.6713]
["bitfinex","ETHUSD",1747212911907,3.82315564,2615.7,2615.4,0.8303]
["bitfinex","ETHUSD",1747212912110,3.82271364,2616.0,2615.4,8.49471388]
["bitfinex","ETHUSD",1747212912313,3.82307176,2615.7,2615.4,4.6713]
["bitfinex","ETHUSD",1747212912778,3.817,2616.4,2615.4,4.6713]
["bitfinex","ETHUSD",1747212912978,3.82274417,2616.0,2615.4,4.6713]
["bitfinex","ETHUSD",1747212913194,3.82302981,2615.8,2615.4,4.6713]
["bitfinex","ETHUSD",1747212913390,3.82219164,2616.3,2615.4,4.65366386]
["bitfinex","ETHUSD",1747212913623,4.60420673,2616.5,2615.8,3.82288132]
["bitfinex","ETHUSD",1747212913624,4.60419087,2616.5,2615.8,3.82288132]
["bitfinex","ETHUSD",1747212913805,3.82204655,2616.4,2615.9,0.8209]
["bitfinex","ETHUSD",1747212914124,0.03828636,2616.7,2615.5,0.8262]
["bitfinex","ETHUSD",1747212914305,3.82317922,2615.7,2615.2,0.8262]
["bitfinex","ETHUSD",1747212914620,3.82301636,2615.8,2615.2,4.64997916]
["bitfinex","ETHUSD",1747212914824,3.82301636,2615.8,2615.2,5.88148206]
["bitfinex","ETHUSD",1747212915182,3.82,2616.2,2615.5,3.82328424]
["bitfinex","ETHUSD",1747212915399,3.82,2616.2,2615.2,2.0577029]
["bitfinex","ETHUSD",1747212915400,3.82248385,2616.1,2615.2,2.0577029]
["bitfinex","ETHUSD",1747212915611,3.82,2616.2,2615.2,4.64990634]
["bitfinex","ETHUSD",1747212915824,4.58663431,2616.7,2615.7,0.8077]
["bitfinex","ETHUSD",1747212916125,3.82193752,2616.5,2615.8,3.82292224]
["bitfinex","ETHUSD",1747212916321,3.82244138,2616.2,2615.7,8.4716989]
["bitfinex","ETHUSD",1747212916625,3.82244138,2616.2,2615.5,3.82326328]
["bitfinex","ETHUSD",1747212916626,3.82285304,2615.9,2615.2,0.8077]
["bitfinex","ETHUSD",1747212916825,3.82204555,2616.4,2615.2,2.29349512]
["bitfinex","ETHUSD",1747212916990,4.58676516,2616.6,2615.2,2.29349512]
["bitfinex","ETHUSD",1747212917190,0.03828636,2616.5,2615.2,2.29349512]
["bitfinex","ETHUSD",1747212917490,3.82233774,2616.2,2615.3,3.82358269]
["bitfinex","ETHUSD",1747212917709,3.82307662,2615.7,2615.3,1.98770778]
["bitfinex","ETHUSD",1747212918022,3.82259054,2616.1,2615.4,3.82348513]
["bitfinex","ETHUSD",1747212918223,0.765,2616.6,2615.4,0.8284]
["bitfinex","ETHUSD",1747212918430,3.82280553,2615.9,2615.4,0.8284]
["bitfinex","ETHUSD",1747212918591,3.82291326,2615.9,2615.4,8.49290177]
["bitfinex","ETHUSD",1747212918797,3.82265777,2616.0,2615.5,4.87136531]
["bitfinex","ETHUSD",1747212919127,3.82249973,2616.1,2615.5,4.87141218]
["bitfinex","ETHUSD",1747212919331,3.82205979,2616.4,2615.9,3.8226901]
["bitfinex","ETHUSD",1747212919638,3.82205979,2616.4,2615.5,4.87140619]
["bitfinex","ETHUSD",1747212919639,3.845,2616.7,2616.1,0.7971]
["bitfinex","ETHUSD",1747212919798,3.81910351,2618.5,2616.3,0.7971]
["bitfinex","ETHUSD",1747212919799,0.19925436,2618.1,2616.3,0.7971]
["bitfinex","ETHUSD",1747212919996,0.8295,2618.0,2616.8,4.61848952]
["bitfinex","ETHUSD",1747212920314,3.82131529,2616.9,2616.8,0.7971]
["bitfinex","ETHUSD",1747212920517,0.8295,2618.0,2616.8,0.7971]
["bitfinex","ETHUSD",1747212920730,3.82102407,2617.1,2616.8,0.7971]
["bitfinex","ETHUSD",1747212920892,3.82131529,2616.9,2616.8,0.7971]
["bitfinex","ETHUSD",1747212921210,3.82138485,2616.9,2616.5,3.864]
["bitfinex","ETHUSD",1747212921391,3.82156375,2616.8,2616.5,0.85153869]
["bitfinex","ETHUSD",1747212921594,3.82152562,2616.8,2616.4,0.8292]
["bitfinex","ETHUSD",1747212921944,0.7989,2617.4,2616.4,0.8292]
["bitfinex","ETHUSD",1747212922100,3.82188661,2616.6,2616.1,0.8292]
["bitfinex","ETHUSD",1747212922300,3.82202802,2616.5,2616.1,0.8292]
["bitfinex","ETHUSD",1747212922496,9.99,2617.3,2616.1,0.8292]
["bitfinex","ETHUSD",1747212922824,3.82207286,2616.4,2616.1,0.8292]
["bitfinex","ETHUSD",1747212923130,3.82207286,2616.4,2616.1,1.29438558]
["bitfinex","ETHUSD",1747212923642,3.82162635,2616.7,2616.2,3.82232793]
["bitfinex","ETHUSD",1747212923819,3.82152247,2616.8,2616.2,3.82232793]
["bitfinex","ETHUSD",1747212924019,0.7551,2617.5,2616.2,0.7749]
["bitfinex","ETHUSD",1747212924232,3.82132351,2616.9,2616.7,0.7749]
["bitfinex","ETHUSD",1747212924409,3.8195638,2618.1,2616.8,7.68438338]
["bitfinex","ETHUSD",1747212924733,3.82042877,2617.6,2617.0,3.8211684]
["bitfinex","ETHUSD",1747212924935,3.8195638,2618.1,2617.0,3.82116749]
["bitfinex","ETHUSD",1747212925129,3.82031091,2617.6,2617.0,3.82116927]
["bitfinex","ETHUSD",1747212925435,3.82066966,2617.4,2616.9,4.66719161]
["bitfinex","ETHUSD",1747212925635,3.82053463,2617.5,2616.9,0.84592834]
["bitfinex","ETHUSD",1747212925811,3.82058854,2617.4,2617.0,0.47089283]
["bitfinex","ETHUSD",1747212926016,3.82051616,2617.5,2617.0,4.2920496]
["bitfinex","ETHUSD",1747212926542,3.82031,2617.6,2617.0,0.47089283]
["bitfinex","ETHUSD",1747212926708,3.864,2618.1,2617.0,0.47089283]
["bitfinex","ETHUSD",1747212926897,0.8236,2618.2,2617.4,3.82051683]
["bitfinex","ETHUSD",1747212927093,3.81957117,2618.1,2617.6,3.82029339]
["bitfinex","ETHUSD",1747212927297,0.827,2618.5,2617.8,0.7606]
["bitfinex","ETHUSD",1747212927499,3.8198556,2617.9,2617.8,0.7606]
["bitfinex","ETHUSD",1747212927746,3.8198556,2617.9,2617.5,3.863]
["bitfinex","ETHUSD",1747212927949,3.8198556,2617.9,2617.5,4.6236]
["bitfinex","ETHUSD",1747212928100,3.82005087,2617.8,2617.5,4.6236]
["bitfinex","ETHUSD",1747212928500,3.81927204,2618.3,2617.5,0.7606]
["bitfinex","ETHUSD",1747212928702,3.82036639,2617.6,2617.0,3.82116927]
["bitfinex","ETHUSD",1747212928898,3.82038884,2617.6,2617.1,1.53451693]
["bitfinex","ETHUSD",1747212929147,3.82036086,2617.6,2617.1,4.5871016]
["bitfinex","ETHUSD",1747212929353,4.64610479,2618.5,2617.1,0.7662]
["bitfinex","ETHUSD",1747212929645,3.82036445,2617.6,2617.1,4.58721469]
["bitfinex","ETHUSD",1747212930001,3.81927204,2618.3,2617.1,0.7662]
["bitfinex","ETHUSD",1747212930202,3.82087727,2617.2,2617.1,0.7662]
["bitfinex","ETHUSD",1747212930641,3.82002607,2617.8,2617.1,0.7662]
["bitfinex","ETHUSD",1747212930972,3.82000152,2617.8,2617.1,0.7662]
["bitfinex","ETHUSD",1747212931164,3.81976603,2618.0,2617.1,0.7662]
["bitfinex","ETHUSD",1747212931468,0.7705,2618.1,2617.1,0.7662]
["bitfinex","ETHUSD",1747212931469,3.82040675,2617.6,2617.1,0.7662]
["bitfinex","ETHUSD",1747212931670,3.82045234,2617.5,2617.1,0.7662]
["bitfinex","ETHUSD",1747212931875,3.82000152,2617.8,2616.8,0.7987]
["bitfinex","ETHUSD",1747212932061,3.82131529,2616.9,2616.0,0.7987]
["bitfinex","ETHUSD",1747212932261,3.82248385,2616.1,2616.0,0.7987]
["bitfinex","ETHUSD",1747212932461,3.82201949,2616.5,2615.7,3.82297065]
["bitfinex","ETHUSD",1747212932777,3.82203254,2616.5,2616.0,3.82254444]
["bitfinex","ETHUSD",1747212933081,3.8216971,2616.7,2616.1,0.7987]
["bitfinex","ETHUSD",1747212933375,3.82206101,2616.4,2616.1,0.7987]
["bitfinex","ETHUSD",1747212933547,3.873,2616.9,2616.1,0.7987]
["bitfinex","ETHUSD",1747212933737,3.82176484,2616.6,2616.1,4.621103]
["bitfinex","ETHUSD",1747212933961,3.82176484,2616.6,2616.1,5.46546172]
["bitfinex","ETHUSD",1747212934290,3.82154023,2616.8,2616.3,3.82209002]
["bitfinex","ETHUSD",1747212934480,3.82095762,2617.2,2616.2,7.68433774]
["bitfinex","ETHUSD",1747212934776,3.82110742,2617.1,2616.5,3.8218021]
["bitfinex","ETHUSD",1747212934973,3.82110742,2617.1,2616.6,4.20389657]
["bitfinex","ETHUSD",1747212935171,3.82088329,2617.2,2616.6,0.38218021]
["bitfinex","ETHUSD",1747212935344,3.82088329,2617.2,2616.3,0.7617]
["bitfinex","ETHUSD",1747212935542,3.82088329,2617.2,2616.6,3.82167841]
["bitfinex","ETHUSD",1747212935800,3.82056293,2617.5,2616.4,3.82204555]
["bitfinex","ETHUSD",1747212936098,3.82080567,2617.3,2616.7,3.82152509]
["bitfinex","ETHUSD",1747212936391,3.86,2617.8,2616.8,0.8018]
["bitfinex","ETHUSD",1747212936553,3.82101409,2617.2,2616.8,0.8018]
["bitfinex","ETHUSD",1747212936737,3.82109116,2617.1,2616.8,0.8018]
["bitfinex","ETHUSD",1747212936942,3.82131529,2616.9,2616.8,0.8018]
["bitfinex","ETHUSD",1747212937150,3.82118288,2617.0,2616.8,0.8018]
["bitfinex","ETHUSD",1747212937350,3.82123716,2617.0,2616.8,0.8018]
["bitfinex","ETHUSD",1747212937646,3.82126778,2617.0,2616.8,0.8018]
["bitfinex","ETHUSD",1747212938286,3.86,2617.8,2616.8,0.8018]
["bitfinex","ETHUSD",1747212938463,3.82102673,2617.1,2616.8,0.8018]
["bitfinex","ETHUSD",1747212938658,3.82124341,2617.0,2616.8,0.8018]
["bitfinex","ETHUSD",1747212939175,3.82131529,2616.9,2616.8,0.8018]
["bitfinex","ETHUSD",1747212939377,3.82172589,2616.7,2616.5,0.7729]
["bitfinex","ETHUSD",1747212939793,3.82188075,2616.6,2616.2,0.7729]
["bitfinex","ETHUSD",1747212940083,3.82159434,2616.8,2616.0,3.862]
["bitfinex","ETHUSD",1747212940491,3.8220005,2616.5,2616.0,8.5303636]
["bitfinex","ETHUSD",1747212940667,3.82196747,2616.5,2616.0,8.53034641]
["bitfinex","ETHUSD",1747212940864,3.82153915,2616.8,2616.0,4.70775677]
["bitfinex","ETHUSD",1747212941067,7.67505563,2617.1,2616.6,3.8216788]
["bitfinex","ETHUSD",1747212941260,7.67505563,2617.1,2616.4,3.82192315]
["bitfinex","ETHUSD",1747212941261,7.67503249,2617.1,2616.5,0.8021]
["bitfinex","ETHUSD",1747212941486,3.82123078,2617.0,2616.5,5.46860358]
["bitfinex","ETHUSD",1747212941691,3.82134463,2616.9,2616.5,1.64672399]
["bitfinex","ETHUSD",1747212941858,0.83,2617.6,2616.7,3.82149378]
["bitfinex","ETHUSD",1747212942054,3.82127373,2617.0,2616.5,5.46855494]
["bitfinex","ETHUSD",1747212942267,3.82105522,2617.1,2616.5,5.46855494]
["bitfinex","ETHUSD",1747212942268,3.82152569,2616.8,2616.5,1.64672399]
["bitfinex","ETHUSD",1747212942486,3.82118972,2617.0,2616.5,5.46855825]
["bitfinex","ETHUSD",1747212942654,3.82073128,2617.3,2616.6,0.54685582]
["bitfinex","ETHUSD",1747212942854,3.82122418,2617.0,2616.5,4.62392887]
["bitfinex","ETHUSD",1747212943285,3.82124922,2617.0,2616.5,4.62396716]
["bitfinex","ETHUSD",1747212943589,10.82,2617.6,2616.7,3.82149682]
["bitfinex","ETHUSD",1747212943590,3.82087541,2617.3,2616.7,3.82149682]
["bitfinex","ETHUSD",1747212943776,3.82059461,2617.4,2616.5,0.8021]
["bitfinex","ETHUSD",1747212943978,18.49132118,2617.6,2616.6,3.82175342]
["bitfinex","ETHUSD",1747212944286,3.82067723,2617.4,2616.7,0.84456848]
["bitfinex","ETHUSD",1747212944489,3.82080418,2617.3,2616.7,4.66611081]
["bitfinex","ETHUSD",1747212944690,9.99,2617.6,2616.7,0.84456848]
["bitfinex","ETHUSD",1747212944990,3.82120092,2617.0,2616.7,0.84456848]
["bitfinex","ETHUSD",1747212945192,3.82128272,2617.0,2616.5,0.8021]
["bitfinex","ETHUSD",1747212945584,3.82175342,2616.6,2616.5,0.8021]
["bitfinex","ETHUSD",1747212945980,0.7826,2617.2,2616.5,0.8021]
["bitfinex","ETHUSD",1747212946202,3.82125588,2617.0,2616.5,4.62394893]
["bitfinex","ETHUSD",1747212946402,0.7826,2617.2,2616.5,1.65053461]
["bitfinex","ETHUSD",1747212946705,9.99,2617.6,2616.5,0.8021]
["bitfinex","ETHUSD",1747212946872,3.82073813,2617.3,2616.7,3.82147435]
["bitfinex","ETHUSD",1747212947207,3.82024267,2617.7,2617.2,3.82074853]
["bitfinex","ETHUSD",1747212947907,3.820333,2617.6,2617.1,4.57664565]
["bitfinex","ETHUSD",1747212948207,3.82056128,2617.5,2617.1,0.7557]
["bitfinex","ETHUSD",1747212948394,3.82068759,2617.4,2617.1,0.7557]
["bitfinex","ETHUSD",1747212948585,3.8198556,2617.9,2617.1,0.7557]
["bitfinex","ETHUSD",1747212948902,3.82087727,2617.2,2617.1,0.7557]
["bitfinex","ETHUSD",1747212949103,3.82087727,2617.2,2616.8,4.6769]
["bitfinex","ETHUSD",1747212949272,3.82069935,2617.4,2616.9,4.67109831]
["bitfinex","ETHUSD",1747212949475,3.82081298,2617.3,2616.9,0.84984485]
["bitfinex","ETHUSD",1747212949808,9.99,2618.2,2616.9,0.84984485]
["bitfinex","ETHUSD",1747212950010,3.82029962,2617.6,2617.2,3.82087116]
["bitfinex","ETHUSD",1747212950305,3.852,2617.9,2617.0,3.82116927]
["bitfinex","ETHUSD",1747212950306,3.81998158,2617.9,2617.4,3.82048085]
["bitfinex","ETHUSD",1747212950505,3.81979252,2618.0,2617.6,4.59647915]
["bitfinex","ETHUSD",1747212950708,3.81971701,2618.0,2617.6,4.59647915]
["bitfinex","ETHUSD",1747212951010,3.81978823,2618.0,2617.6,0.7762]
["bitfinex","ETHUSD",1747212951207,4.621,2618.4,2617.6,4.59642798]
["bitfinex","ETHUSD",1747212951409,3.81939283,2618.3,2617.6,0.7762]
["bitfinex","ETHUSD",1747212951621,3.81927476,2618.3,2617.8,3.81986414]
["bitfinex","ETHUSD",1747212951912,3.81906623,2618.5,2618.0,3.81958774]
["bitfinex","ETHUSD",1747212952079,3.81956392,2618.1,2617.7,0.53933204]
["bitfinex","ETHUSD",1747212952274,3.81925939,2618.4,2617.8,3.81999509]
["bitfinex","ETHUSD",1747212952590,3.81930103,2618.3,2617.8,3.81999509]
["bitfinex","ETHUSD",1747212952789,0.7579,2618.7,2617.9,0.81794623]
["bitfinex","ETHUSD",1747212953106,3.81913477,2618.4,2617.8,0.8096]
["bitfinex","ETHUSD",1747212953408,3.81915781,2618.4,2617.9,3.853]
["bitfinex","ETHUSD",1747212953607,3.81898033,2618.5,2617.8,0.8096]
["bitfinex","ETHUSD",1747212953811,3.81963367,2618.1,2617.8,0.8096]
["bitfinex","ETHUSD",1747212954014,3.81927504,2618.3,2617.8,0.8096]
["bitfinex","ETHUSD",1747212954315,3.81951235,2618.2,2617.8,0.8096]
["bitfinex","ETHUSD",1747212954488,4.61665071,2618.8,2617.9,3.81983116]
["bitfinex","ETHUSD",1747212954692,3.852,2618.9,2618.1,3.81949153]
["bitfinex","ETHUSD",1747212954693,3.81884072,2618.6,2618.1,3.81949153]
["bitfinex","ETHUSD",1747212955015,3.81877228,2618.7,2618.1,3.81947137]
["bitfinex","ETHUSD",1747212955191,3.81877228,2618.7,2618.3,0.7911]
["bitfinex","ETHUSD",1747212955387,3.81830673,2619.0,2618.3,4.61030306]
["bitfinex","ETHUSD",1747212955622,3.8185798,2618.8,2618.3,0.84298368]
["bitfinex","ETHUSD",1747212955935,3.81845616,2618.9,2618.3,3.81923659]
["bitfinex","ETHUSD",1747212956230,3.856,2619.1,2618.3,3.81920429]
["bitfinex","ETHUSD",1747212956231,3.81854507,2618.8,2618.3,3.81920429]
["bitfinex","ETHUSD",1747212956534,3.81829184,2619.0,2618.3,3.81920429]
["bitfinex","ETHUSD",1747212956535,3.81847384,2618.9,2618.3,3.81920429]
["bitfinex","ETHUSD",1747212956722,3.856,2619.1,2617.8,0.84828249]
["bitfinex","ETHUSD",1747212956903,3.81881436,2618.7,2618.1,3.81946659]
["bitfinex","ETHUSD",1747212957208,7.67415356,2619.1,2618.1,3.81946659]
["bitfinex","ETHUSD",1747212957209,7.67414236,2619.1,2618.1,3.81943496]
["bitfinex","ETHUSD",1747212957397,3.81881955,2618.7,2617.8,0.84828249]
["bitfinex","ETHUSD",1747212957603,3.81904937,2618.5,2618.0,3.81962445]
["bitfinex","ETHUSD",1747212957822,3.81883449,2618.6,2617.7,3.852]
["bitfinex","ETHUSD",1747212958024,3.81872396,2618.7,2618.1,3.81945234]
["bitfinex","ETHUSD",1747212958203,3.81872396,2618.7,2618.2,3.8193819]
["bitfinex","ETHUSD",1747212958508,3.81848843,2618.9,2618.3,0.83]
["bitfinex","ETHUSD",1747212958713,3.81891855,2618.6,2618.3,0.83]
["bitfinex","ETHUSD",1747212959138,3.81875971,2618.7,2618.3,0.83]
["bitfinex","ETHUSD",1747212959333,3.81879299,2618.7,2618.3,0.83]
["bitfinex","ETHUSD",1747212959635,3.81903479,2618.5,2618.3,0.83]
["bitfinex","ETHUSD",1747212959839,3.841,2619.1,2618.3,0.83]
["bitfinex","ETHUSD",1747212959840,3.81912618,2618.4,2618.3,0.83]
["bitfinex","ETHUSD",1747212960142,3.8193561,2618.3,2617.8,4.57033706]
["bitfinex","ETHUSD",1747212960445,3.81854284,2618.8,2617.9,3.81983609]
["bitfinex","ETHUSD",1747212960446,3.81920144,2618.4,2617.9,3.81983609]
["bitfinex","ETHUSD",1747212960647,3.81868866,2618.7,2617.8,1.59263371]
["bitfinex","ETHUSD",1747212960853,3.8191906,2618.4,2617.9,3.81985335]
["bitfinex","ETHUSD",1747212961145,3.81872683,2618.7,2617.8,0.7504]
["bitfinex","ETHUSD",1747212961446,3.81891061,2618.6,2618.1,3.81954512]
["bitfinex","ETHUSD",1747212961650,4.6192,2619.1,2618.3,0.8277]
["bitfinex","ETHUSD",1747212961947,3.81855222,2618.8,2617.9,0.8277]
["bitfinex","ETHUSD",1747212962111,3.81964865,2618.1,2617.9,0.8277]
["bitfinex","ETHUSD",1747212962314,3.81963679,2618.1,2617.9,0.8277]
["bitfinex","ETHUSD",1747212962517,3.8197097,2618.0,2617.9,0.8277]
["bitfinex","ETHUSD",1747212962717,3.82002811,2617.8,2617.6,0.8277]
["bitfinex","ETHUSD",1747212962947,3.8198807,2617.9,2617.6,0.8277]
["bitfinex","ETHUSD",1747212963251,0.03828636,2617.8,2617.3,0.8277]
["bitfinex","ETHUSD",1747212963451,3.82058531,2617.4,2617.3,0.8277]
["bitfinex","ETHUSD",1747212963619,3.82085053,2617.3,2616.7,4.64930736]
["bitfinex","ETHUSD",1747212963814,0.8302,2617.8,2616.7,1.67783074]
["bitfinex","ETHUSD",1747212964020,3.82029339,2617.6,2616.7,1.67783074]
["bitfinex","ETHUSD",1747212964240,3.82084642,2617.3,2616.7,0.8277]
["bitfinex","ETHUSD",1747212964515,3.82121878,2617.0,2616.7,0.8277]
["bitfinex","ETHUSD",1747212964722,3.82087727,2617.2,2616.7,0.8277]
["bitfinex","ETHUSD",1747212964923,3.82142479,2616.9,2616.7,0.8277]
["bitfinex","ETHUSD",1747212965232,3.82146132,2616.8,2616.7,0.8277]
["bitfinex","ETHUSD",1747212965653,3.8208207,2617.3,2616.8,3.8213934]
["bitfinex","ETHUSD",1747212965957,3.827,2617.4,2616.8,0.46490934]
["bitfinex","ETHUSD",1747212966252,3.82087727,2617.2,2617.1,0.7865]
["bitfinex","ETHUSD",1747212966556,3.82124703,2617.0,2616.8,0.7865]
["bitfinex","ETHUSD",1747212966760,3.82110137,2617.1,2616.8,0.7865]
["bitfinex","ETHUSD",1747212966954,3.8210489,2617.1,2616.8,0.7865]
["bitfinex","ETHUSD",1747212967118,3.82170499,2616.7,2616.3,3.852]
["bitfinex","ETHUSD",1747212967453,3.82156754,2616.8,2616.4,0.7778]
["bitfinex","ETHUSD",1747212967755,3.82189948,2616.5,2616.4,0.7778]
["bitfinex","ETHUSD",1747212968061,3.82189948,2616.5,2616.3,3.852]
["bitfinex","ETHUSD",1747212968552,3.82189948,2616.5,2616.2,0.7722]
["bitfinex","ETHUSD",1747212968553,0.7675,2616.9,2616.2,0.7722]
["bitfinex","ETHUSD",1747212968741,3.852,2617.3,2616.3,0.03821512]
["bitfinex","ETHUSD",1747212968742,3.82102327,2617.1,2616.3,0.03821512]
["bitfinex","ETHUSD",1747212968947,3.82162436,2616.7,2616.3,0.4632653]
["bitfinex","ETHUSD",1747212969143,4.5905,2617.2,2616.3,0.4632653]
["bitfinex","ETHUSD",1747212969349,3.82140911,2616.9,2616.4,3.82197971]
["bitfinex","ETHUSD",1747212969527,3.82149627,2616.8,2616.2,4.59445289]
["bitfinex","ETHUSD",1747212969728,3.82096822,2617.2,2616.2,0.7722]
["bitfinex","ETHUSD",1747212969947,0.7515,2617.5,2616.2,0.7722]
["bitfinex","ETHUSD",1747212970152,3.82148529,2616.8,2616.3,3.82211847]
["bitfinex","ETHUSD",1747212970458,3.82148529,2616.8,2616.3,4.66378857]
["bitfinex","ETHUSD",1747212970664,3.82058531,2617.4,2616.4,4.64264555]
["bitfinex","ETHUSD",1747212970860,3.82121217,2617.0,2616.5,3.82180044]
["bitfinex","ETHUSD",1747212971156,3.82134186,2616.9,2616.4,4.64257301]
["bitfinex","ETHUSD",1747212971367,3.82123991,2617.0,2616.5,3.82188901]
["bitfinex","ETHUSD",1747212971528,3.82109266,2617.1,2616.6,3.82168028]
["bitfinex","ETHUSD",1747212971724,3.82078782,2617.3,2616.4,1.75123783]
["bitfinex","ETHUSD",1747212971929,3.852,2617.9,2616.8,0.8206]
["bitfinex","ETHUSD",1747212971930,4.61713822,2617.8,2616.8,0.8206]
["bitfinex","ETHUSD",1747212972228,3.82049404,2617.5,2617.0,3.8210844]
["bitfinex","ETHUSD",1747212972643,3.82059587,2617.4,2616.9,3.821235]
["bitfinex","ETHUSD",1747212972861,3.82078716,2617.3,2616.8,0.8206]
["bitfinex","ETHUSD",1747212973159,3.82051165,2617.5,2616.8,0.8206]
["bitfinex","ETHUSD",1747212973465,0.7971,2617.7,2616.8,0.8206]
["bitfinex","ETHUSD",1747212973650,3.819,2617.9,2617.0,3.82116927]
["bitfinex","ETHUSD",1747212973847,3.8197097,2618.0,2616.9,3.8212488]
["bitfinex","ETHUSD",1747212974050,3.82014745,2617.7,2616.8,0.8206]
["bitfinex","ETHUSD",1747212974228,3.8209927,2617.2,2616.8,0.8206]
["bitfinex","ETHUSD",1747212974564,3.82118184,2617.0,2616.8,0.8206]
["bitfinex","ETHUSD",1747212974862,3.82109283,2617.1,2616.8,0.8206]
["bitfinex","ETHUSD",1747212975062,3.82086526,2617.3,2616.8,4.64199836]
["bitfinex","ETHUSD",1747212975356,3.82080018,2617.3,2616.8,4.64199836]
["bitfinex","ETHUSD",1747212975560,4.63680899,2617.8,2616.8,0.8206]
["bitfinex","ETHUSD",1747212975778,3.82131529,2616.9,2616.8,0.8206]
["bitfinex","ETHUSD",1747212975944,3.82131529,2616.9,2616.5,0.8217]
["bitfinex","ETHUSD",1747212976144,3.8213832,2616.9,2616.5,0.8217]
["bitfinex","ETHUSD",1747212976374,3.8215228,2616.8,2616.5,0.8217]
["bitfinex","ETHUSD",1747212976575,3.82128515,2617.0,2616.5,0.8217]
["bitfinex","ETHUSD",1747212976576,3.808,2617.3,2616.5,4.64357601]
["bitfinex","ETHUSD",1747212976764,3.82080787,2617.3,2616.8,3.82145518]
["bitfinex","ETHUSD",1747212976967,3.812,2617.6,2616.8,3.82145518]
["bitfinex","ETHUSD",1747212977178,0.8168,2617.8,2617.0,0.7671]
["bitfinex","ETHUSD",1747212977476,3.82028432,2617.7,2617.2,3.82079233]
["bitfinex","ETHUSD",1747212977663,8.44787173,2618.1,2617.0,4.58820995]
["bitfinex","ETHUSD",1747212977664,3.81992247,2617.9,2617.0,4.58818117]
["bitfinex","ETHUSD",1747212977865,3.8202227,2617.7,2617.0,0.7671]
["bitfinex","ETHUSD",1747212978068,3.8202227,2617.7,2617.1,4.28290303]
["bitfinex","ETHUSD",1747212978382,8.44787958,2618.1,2617.2,3.82080278]
["bitfinex","ETHUSD",1747212978383,4.6283,2618.1,2617.2,3.82080278]
["bitfinex","ETHUSD",1747212978558,4.6283,2618.1,2617.2,3.82081595]
["bitfinex","ETHUSD",1747212978559,3.82020973,2617.7,2617.2,3.82081595]
["bitfinex","ETHUSD",1747212978957,3.82035729,2617.6,2617.1,4.28295635]
["bitfinex","ETHUSD",1747212979169,4.6213,2618.1,2617.1,0.46201]
["bitfinex","ETHUSD",1747212979475,3.82021315,2617.7,2617.2,4.64251543]
["bitfinex","ETHUSD",1747212979675,3.81993922,2617.9,2617.3,3.82071652]
["bitfinex","ETHUSD",1747212980059,3.82023769,2617.7,2617.2,5.15295591]
["bitfinex","ETHUSD",1747212980258,0.8156,2617.9,2617.2,0.8217]
["bitfinex","ETHUSD",1747212980459,3.82014745,2617.7,2616.8,0.8026]
["bitfinex","ETHUSD",1747212980657,3.82108961,2617.1,2616.8,0.8026]
["bitfinex","ETHUSD",1747212980862,3.82117754,2617.0,2616.8,0.8026]
["bitfinex","ETHUSD",1747212981057,3.82066753,2617.4,2616.8,0.8026]
["bitfinex","ETHUSD",1747212981378,3.82059244,2617.4,2616.8,4.62404011]
["bitfinex","ETHUSD",1747212981544,3.807,2617.5,2616.8,0.8026]
["bitfinex","ETHUSD",1747212981751,3.82109058,2617.1,2616.8,0.8026]
["bitfinex","ETHUSD",1747212982186,3.82152904,2616.8,2616.5,0.7759]
["bitfinex","ETHUSD",1747212982394,0.7854,2617.3,2616.5,0.7759]
["bitfinex","ETHUSD",1747212982547,3.82152725,2616.8,2616.5,0.7759]
["bitfinex","ETHUSD",1747212982746,3.82129156,2617.0,2616.5,0.7759]
["bitfinex","ETHUSD",1747212982747,3.82138091,2616.9,2616.5,0.7759]
["bitfinex","ETHUSD",1747212982949,3.82108838,2617.1,2616.6,3.82165461]
["bitfinex","ETHUSD",1747212983161,3.82077503,2617.3,2616.8,3.82138134]
["bitfinex","ETHUSD",1747212983374,3.8205266,2617.5,2616.9,3.821282]
["bitfinex","ETHUSD",1747212983574,7.62629592,2617.6,2617.1,3.82093935]
["bitfinex","ETHUSD",1747212983765,3.82073674,2617.3,2617.0,0.7759]
["bitfinex","ETHUSD",1747212984089,3.806,2617.6,2617.0,0.7759]
["bitfinex","ETHUSD",1747212984251,3.806,2617.6,2617.0,4.59706128]
["bitfinex","ETHUSD",1747212984252,7.62633429,2617.6,2617.0,4.59706128]
["bitfinex","ETHUSD",1747212984456,3.82050265,2617.5,2617.0,0.7759]
["bitfinex","ETHUSD",1747212984656,4.5934,2617.9,2617.0,0.7759]
["bitfinex","ETHUSD",1747212984857,3.82038719,2617.6,2617.1,3.82102327]
["bitfinex","ETHUSD",1747212985053,11.42887377,2617.9,2617.0,1.23429]
["bitfinex","ETHUSD",1747212985257,3.82051425,2617.5,2617.0,1.23429]
["bitfinex","ETHUSD",1747212985569,3.801,2617.9,2617.0,1.23429]
["bitfinex","ETHUSD",1747212985748,3.801,2617.9,2617.0,0.7759]
["bitfinex","ETHUSD",1747212985952,3.82097803,2617.2,2616.8,3.808]
["bitfinex","ETHUSD",1747212986379,4.58975994,2617.5,2616.8,3.808]
["bitfinex","ETHUSD",1747212986584,3.82119066,2617.0,2616.8,3.808]
["bitfinex","ETHUSD",1747212986882,3.82078918,2617.3,2616.8,3.808]
["bitfinex","ETHUSD",1747212987060,0.80758636,2617.5,2616.8,3.808]
["bitfinex","ETHUSD",1747212987265,4.62803157,2617.5,2616.8,3.808]
["bitfinex","ETHUSD",1747212987467,3.82099729,2617.2,2616.8,3.808]
["bitfinex","ETHUSD",1747212987649,3.82131529,2616.9,2616.8,3.808]
["bitfinex","ETHUSD",1747212987987,4.58987316,2617.5,2616.7,0.8011]
["bitfinex","ETHUSD",1747212988185,3.82073128,2617.3,2616.4,0.8011]
["bitfinex","ETHUSD",1747212988483,4.59032327,2617.1,2616.3,3.807]
["bitfinex","ETHUSD",1747212988703,3.82204555,2616.4,2616.3,3.807]
["bitfinex","ETHUSD",1747212988857,3.82204555,2616.4,2616.1,0.8011]
["bitfinex","ETHUSD",1747212989485,3.82197372,2616.5,2616.1,0.8011]
["bitfinex","ETHUSD",1747212989986,3.82220986,2616.3,2616.1,0.8011]
["bitfinex","ETHUSD",1747212990755,3.82151614,2616.8,2616.1,0.8011]
["bitfinex","ETHUSD",1747212991085,3.82219799,2616.3,2616.1,0.8011]
["bitfinex","ETHUSD",1747212991290,3.82230242,2616.3,2616.1,0.8011]
["bitfinex","ETHUSD",1747212991469,3.82248603,2616.1,2615.7,18.3879]
["bitfinex","ETHUSD",1747212991795,3.82248603,2616.1,2615.6,3.82312761]
["bitfinex","ETHUSD",1747212991796,3.8228152,2615.9,2615.4,3.82349419]
["bitfinex","ETHUSD",1747212991954,0.791,2616.5,2615.4,0.8064]
["bitfinex","ETHUSD",1747212992292,3.82241596,2616.2,2615.7,3.82297009]
["bitfinex","ETHUSD",1747212992469,3.82160736,2616.7,2615.7,0.8199]
["bitfinex","ETHUSD",1747212992666,3.82207736,2616.4,2615.9,3.82270236]
["bitfinex","ETHUSD",1747212992868,3.82207736,2616.4,2615.8,0.46431146]
["bitfinex","ETHUSD",1747212993179,3.8222719,2616.3,2615.8,4.28717033]
["bitfinex","ETHUSD",1747212993490,4.6123,2616.8,2615.8,4.28717033]
["bitfinex","ETHUSD",1747212993491,4.6123,2616.8,2615.9,3.8227761]
["bitfinex","ETHUSD",1747212993658,4.6123,2616.8,2615.8,4.28709762]
["bitfinex","ETHUSD",1747212994062,8.43376897,2616.8,2615.7,0.8199]
["bitfinex","ETHUSD",1747212994269,3.82252295,2616.1,2615.7,0.8199]
["bitfinex","ETHUSD",1747212994473,3.82262213,2616.1,2615.7,0.8199]
["bitfinex","ETHUSD",1747212994874,3.82278347,2615.9,2615.7,0.8199]
["bitfinex","ETHUSD",1747212995099,3.82287207,2615.9,2615.7,0.8199]
["bitfinex","ETHUSD",1747212995365,3.82307433,2615.7,2615.4,0.7809]
["bitfinex","ETHUSD",1747212995563,3.82307691,2615.7,2615.4,0.7809]
["bitfinex","ETHUSD",1747212995863,3.82295547,2615.8,2615.0,3.808]
["bitfinex","ETHUSD",1747212996064,0.8082,2616.5,2615.6,3.82311079]
["bitfinex","ETHUSD",1747212996286,3.82242989,2616.2,2615.7,3.82299954]
["bitfinex","ETHUSD",1747212996700,3.792,2616.4,2615.9,3.8226866]
["bitfinex","ETHUSD",1747212996998,3.792,2616.4,2615.2,3.82379932]
["bitfinex","ETHUSD",1747212996999,3.82220807,2616.3,2615.8,3.82285758]
["bitfinex","ETHUSD",1747212997202,3.82224662,2616.3,2615.8,0.38228576]
["bitfinex","ETHUSD",1747212997509,7.61404821,2616.4,2615.9,3.82266132]
["bitfinex","ETHUSD",1747212997711,3.82221418,2616.3,2615.8,3.82285132]
["bitfinex","ETHUSD",1747212998027,7.61408684,2616.4,2615.2,3.82379932]
["bitfinex","ETHUSD",1747212998165,3.82089203,2617.2,2616.2,3.82225227]
["bitfinex","ETHUSD",1747212998492,3.82089203,2617.2,2615.9,3.82275307]
["bitfinex","ETHUSD",1747212998493,3.788,2617.2,2615.9,3.809]
["bitfinex","ETHUSD",1747212998694,3.82175111,2616.7,2616.1,3.82237249]
["bitfinex","ETHUSD",1747212998869,3.82184162,2616.6,2616.1,3.82237249]
["bitfinex","ETHUSD",1747212999075,3.82184162,2616.6,2616.2,0.8071]
["bitfinex","ETHUSD",1747212999398,3.8219114,2616.5,2616.2,0.8071]
["bitfinex","ETHUSD",1747212999596,3.8221485,2616.4,2616.2,0.8071]
["bitfinex","ETHUSD",1747212999796,3.82219164,2616.3,2615.9,4.6368]
["bitfinex","ETHUSD",1747213000002,3.82219164,2616.3,2615.9,5.86096618]
["bitfinex","ETHUSD",1747213000186,3.82175342,2616.6,2615.9,4.6368]
["bitfinex","ETHUSD",1747213000500,3.82228836,2616.3,2615.9,4.6368]
["bitfinex","ETHUSD",1747213000663,3.82249023,2616.1,2615.9,0.8278]
["bitfinex","ETHUSD",1747213000866,3.82262996,2616.0,2615.9,0.8278]
["bitfinex","ETHUSD",1747213001072,3.82245831,2616.2,2615.9,0.8278]
["bitfinex","ETHUSD",1747213001389,3.779,2616.6,2615.9,0.8278]
["bitfinex","ETHUSD",1747213001703,3.82256435,2616.1,2615.9,0.8278]
["bitfinex","ETHUSD",1747213001879,3.82224485,2616.3,2615.9,0.8278]
["bitfinex","ETHUSD",1747213002202,3.82133207,2616.9,2615.9,0.8278]
["bitfinex","ETHUSD",1747213002203,3.82147559,2616.8,2616.1,3.82248385]
["bitfinex","ETHUSD",1747213002399,3.82147559,2616.8,2615.9,0.8278]
["bitfinex","ETHUSD",1747213002400,3.82207793,2616.4,2615.9,4.65047959]
["bitfinex","ETHUSD",1747213002603,3.82197956,2616.5,2616.0,4.66993074]
["bitfinex","ETHUSD",1747213002900,3.82174732,2616.7,2616.2,3.82231888]
["bitfinex","ETHUSD",1747213003290,3.82180507,2616.6,2616.1,3.82241389]
["bitfinex","ETHUSD",1747213003492,3.82166528,2616.7,2616.2,3.8222159]
["bitfinex","ETHUSD",1747213004276,3.82178343,2616.6,2616.1,3.82248385]
["bitfinex","ETHUSD",1747213004482,3.82178343,2616.6,2616.1,4.75450256]
["bitfinex","ETHUSD",1747213004693,3.82146132,2616.8,2616.2,3.82223253]
["bitfinex","ETHUSD",1747213004882,3.82167291,2616.7,2616.2,3.82226903]
["bitfinex","ETHUSD",1747213005505,4.5397,2617.0,2616.2,3.82229754]
["bitfinex","ETHUSD",1747213005773,3.8212237,2617.0,2616.5,3.82182418]
["bitfinex","ETHUSD",1747213005925,3.82068963,2617.4,2616.5,3.82182418]
["bitfinex","ETHUSD",1747213005926,3.82064683,2617.4,2616.9,3.82118422]
["bitfinex","ETHUSD",1747213006082,3.82076117,2617.3,2616.8,0.8279]
["bitfinex","ETHUSD",1747213006281,3.82014745,2617.7,2616.7,3.809]
["bitfinex","ETHUSD",1747213006826,3.82000152,2617.8,2616.7,3.809]
["bitfinex","ETHUSD",1747213007029,3.82120388,2617.0,2616.5,3.82182573]
["bitfinex","ETHUSD",1747213007208,3.82110281,2617.1,2616.5,3.82182573]
["bitfinex","ETHUSD",1747213007391,3.82110281,2617.1,2616.6,3.82173972]
["bitfinex","ETHUSD",1747213007726,3.82110281,2617.1,2616.2,3.809]
["bitfinex","ETHUSD",1747213007727,3.82108444,2617.1,2616.2,3.809]
["bitfinex","ETHUSD",1747213008018,3.8208912,2617.2,2616.7,3.82153706]
["bitfinex","ETHUSD",1747213008420,3.82087727,2617.2,2616.7,3.82153706]
["bitfinex","ETHUSD",1747213008593,3.82137857,2616.9,2616.4,3.82193589]
["bitfinex","ETHUSD",1747213008796,3.82124587,2617.0,2616.5,3.82189546]
["bitfinex","ETHUSD",1747213009120,3.82104782,2617.1,2616.6,3.82167416]
["bitfinex","ETHUSD",1747213009295,3.82104782,2617.1,2616.6,4.63987416]
["bitfinex","ETHUSD",1747213009502,3.768,2617.5,2617.0,3.82110337]
["bitfinex","ETHUSD",1747213009503,3.82049703,2617.5,2617.0,3.82110337]
["bitfinex","ETHUSD",1747213009708,3.82046847,2617.5,2617.1,0.03820588]
["bitfinex","ETHUSD",1747213010138,3.762,2617.8,2616.7,3.8214762]
["bitfinex","ETHUSD",1747213010432,3.82074824,2617.3,2616.8,3.82137258]
["bitfinex","ETHUSD",1747213010935,3.762,2617.8,2616.6,4.63994686]
["bitfinex","ETHUSD",1747213011147,3.8200954,2617.8,2617.3,0.7934]
["bitfinex","ETHUSD",1747213011441,3.755,2617.9,2617.3,0.7934]
["bitfinex","ETHUSD",1747213011643,3.82000152,2617.8,2617.3,4.61408026]
["bitfinex","ETHUSD",1747213011939,3.81993583,2617.9,2617.4,3.82057402]
["bitfinex","ETHUSD",1747213012139,3.82001395,2617.8,2617.4,3.82057402]
["bitfinex","ETHUSD",1747213012326,3.8195633,2618.2,2617.6,3.82020772]
["bitfinex","ETHUSD",1747213012503,3.81969915,2618.1,2617.5,3.82043935]
["bitfinex","ETHUSD",1747213012927,3.81976826,2618.0,2617.5,3.82043935]
["bitfinex","ETHUSD",1747213013120,3.8195638,2618.1,2617.4,3.755]
["bitfinex","ETHUSD",1747213013313,3.8195638,2618.1,2617.3,0.7934]
["bitfinex","ETHUSD",1747213013314,3.82052111,2617.5,2617.3,0.7934]
["bitfinex","ETHUSD",1747213013517,3.82036826,2617.6,2617.3,0.7934]
["bitfinex","ETHUSD",1747213013712,3.82037724,2617.6,2617.3,0.7934]
["bitfinex","ETHUSD",1747213013921,0.821,2617.9,2617.3,0.7934]
["bitfinex","ETHUSD",1747213014123,3.82008683,2617.8,2617.3,4.61405802]
["bitfinex","ETHUSD",1747213014434,3.82031485,2617.6,2617.3,0.7934]
["bitfinex","ETHUSD",1747213014604,4.5482,2618.2,2617.3,0.7934]
["bitfinex","ETHUSD",1747213014605,3.82022136,2617.7,2617.3,0.7934]
["bitfinex","ETHUSD",1747213014805,0.03828636,2618.1,2617.3,0.7934]
["bitfinex","ETHUSD",1747213015006,3.82058531,2617.4,2617.3,0.7934]
["bitfinex","ETHUSD",1747213015205,4.20264384,2617.4,2617.0,0.8033]
["bitfinex","ETHUSD",1747213015407,4.5482,2618.2,2617.0,0.8033]
["bitfinex","ETHUSD",1747213015408,3.82101995,2617.2,2617.0,0.8033]
["bitfinex","ETHUSD",1747213015602,3.82102327,2617.1,2616.8,3.754]
["bitfinex","ETHUSD",1747213016110,3.82122593,2617.0,2616.8,3.754]
["bitfinex","ETHUSD",1747213016320,3.82096722,2617.2,2616.8,3.754]
["bitfinex","ETHUSD",1747213016607,3.82088028,2617.2,2616.8,3.754]
["bitfinex","ETHUSD",1747213017018,3.82093486,2617.2,2616.8,3.754]
["bitfinex","ETHUSD",1747213017221,4.5363,2617.6,2616.9,0.03820868]
["bitfinex","ETHUSD",1747213017425,3.82070693,2617.4,2616.9,3.82120212]
["bitfinex","ETHUSD",1747213018050,3.82070693,2617.4,2616.8,7.57538232]
["bitfinex","ETHUSD",1747213018218,3.82070693,2617.4,2616.9,3.82120943]
["bitfinex","ETHUSD",1747213018412,3.751,2617.6,2616.8,3.754]
["bitfinex","ETHUSD",1747213018616,3.82043935,2617.5,2616.9,3.82125852]
["bitfinex","ETHUSD",1747213018847,3.82068666,2617.4,2616.9,3.82125852]
["bitfinex","ETHUSD",1747213019043,3.82083238,2617.3,2616.8,7.57544734]
["bitfinex","ETHUSD",1747213019212,3.82069532,2617.4,2616.8,3.754]
["bitfinex","ETHUSD",1747213019553,3.82046634,2617.5,2617.0,3.82106432]
["bitfinex","ETHUSD",1747213019856,3.751,2617.6,2617.0,3.82106432]
["bitfinex","ETHUSD",1747213019857,3.82059978,2617.4,2617.1,0.01901731]
["bitfinex","ETHUSD",1747213020031,3.82073701,2617.3,2616.8,7.57539446]
["bitfinex","ETHUSD",1747213020430,3.82111423,2617.1,2616.8,3.754]
["bitfinex","ETHUSD",1747213020632,3.82059062,2617.4,2616.9,3.82124738]
["bitfinex","ETHUSD",1747213020826,3.82087702,2617.3,2616.8,7.575426]
["bitfinex","ETHUSD",1747213021123,3.8205963,2617.4,2616.9,3.82131529]
["bitfinex","ETHUSD",1747213021319,3.751,2617.6,2616.8,3.754]
["bitfinex","ETHUSD",1747213021627,3.751,2617.6,2616.8,7.57539911]
["bitfinex","ETHUSD",1747213021628,3.82075111,2617.3,2616.8,7.57539911]
["bitfinex","ETHUSD",1747213021828,3.82145566,2616.9,2616.7,0.8033]
["bitfinex","ETHUSD",1747213022154,3.82128926,2617.0,2616.5,3.754]
["bitfinex","ETHUSD",1747213022343,3.82148019,2616.8,2616.5,3.754]
["bitfinex","ETHUSD",1747213022543,3.82148019,2616.8,2616.4,4.60065888]
["bitfinex","ETHUSD",1747213022544,0.7662,2617.3,2616.4,0.7787]
["bitfinex","ETHUSD",1747213022745,0.7662,2617.3,2615.9,13.756]
["bitfinex","ETHUSD",1747213022746,3.737,2617.0,2616.1,0.8248]
["bitfinex","ETHUSD",1747213022949,0.7804,2616.7,2615.8,0.8248]
["bitfinex","ETHUSD",1747213023280,3.82293392,2615.8,2615.3,4.57851243]
["bitfinex","ETHUSD",1747213023431,3.82293392,2615.8,2615.3,4.57848564]
["bitfinex","ETHUSD",1747213023633,3.82285548,2615.9,2615.4,3.82348253]
["bitfinex","ETHUSD",1747213023861,3.74,2616.0,2615.5,3.82326003]
["bitfinex","ETHUSD",1747213024067,0.7699,2616.1,2615.5,3.82326003]
["bitfinex","ETHUSD",1747213024068,4.59246183,2616.1,2615.5,3.82326003]
["bitfinex","ETHUSD",1747213024361,4.59246183,2616.1,2615.5,3.82328552]
["bitfinex","ETHUSD",1747213024592,7.55967437,2616.0,2615.3,0.7549]
["bitfinex","ETHUSD",1747213024858,3.82423802,2614.9,2613.5,20.88779973]
["bitfinex","ETHUSD",1747213025032,7.518,2614.8,2613.6,2.08877997]
["bitfinex","ETHUSD",1747213025230,3.82507121,2614.4,2613.8,3.8258272]
["bitfinex","ETHUSD",1747213025448,3.82483165,2614.5,2613.5,7.13479973]
["bitfinex","ETHUSD",1747213025650,0.7681,2615.0,2613.6,3.755]
["bitfinex","ETHUSD",1747213025954,8.35920184,2615.0,2613.7,3.8259938]
["bitfinex","ETHUSD",1747213026154,4.5351,2615.0,2614.4,3.82486005]
["bitfinex","ETHUSD",1747213026451,4.5351,2615.0,2614.2,0.7933]
["bitfinex","ETHUSD",1747213026659,3.767,2615.0,2614.2,0.7933]
["bitfinex","ETHUSD",1747213027163,0.7866,2615.4,2614.3,3.8251157]
["bitfinex","ETHUSD",1747213027350,0.7866,2615.4,2614.8,3.82437968]
["bitfinex","ETHUSD",1747213027539,0.7866,2615.4,2614.9,3.82420272]
["bitfinex","ETHUSD",1747213027540,4.610161,2615.4,2614.9,3.82420272]
["bitfinex","ETHUSD",1747213027738,0.7866,2615.4,2614.9,3.82420272]
["bitfinex","ETHUSD",1747213028037,0.7866,2615.4,2614.4,3.8249694]
["bitfinex","ETHUSD",1747213028231,3.775,2615.5,2615.0,3.82401196]
["bitfinex","ETHUSD",1747213028560,3.82320459,2615.7,2615.1,3.82393194]
["bitfinex","ETHUSD",1747213028763,3.82329065,2615.6,2615.0,3.82403668]
["bitfinex","ETHUSD",1747213028918,3.82340773,2615.5,2614.7,3.82442442]
["bitfinex","ETHUSD",1747213029120,3.82345073,2615.5,2614.9,3.82420365]
["bitfinex","ETHUSD",1747213029366,7.58753207,2615.4,2614.9,3.82420365]
["bitfinex","ETHUSD",1747213029547,3.82367051,2615.3,2614.7,0.80314707]
["bitfinex","ETHUSD",1747213029743,3.82383472,2615.2,2614.6,3.82457365]
["bitfinex","ETHUSD",1747213029959,3.8237973,2615.3,2614.2,4.5493]
["bitfinex","ETHUSD",1747213030120,3.764,2615.4,2614.2,4.5493]
["bitfinex","ETHUSD",1747213030322,4.62009012,2615.8,2614.9,0.8048]
["bitfinex","ETHUSD",1747213030544,3.82314432,2615.7,2615.1,3.82382301]
["bitfinex","ETHUSD",1747213030758,4.62004749,2615.8,2615.1,0.84527148]
["bitfinex","ETHUSD",1747213030957,3.764,2615.7,2615.3,3.82356663]
["bitfinex","ETHUSD",1747213031279,0.7639,2616.4,2615.5,0.8069]
["bitfinex","ETHUSD",1747213031462,3.781,2616.7,2616.1,3.82236406]
["bitfinex","ETHUSD",1747213031772,3.82189948,2616.5,2615.5,4.63019648]
["bitfinex","ETHUSD",1747213031938,3.82219164,2616.3,2615.5,0.8069]
["bitfinex","ETHUSD",1747213032135,3.82252518,2616.1,2615.5,0.8069]
["bitfinex","ETHUSD",1747213032340,0.757,2616.2,2615.5,4.63025994]
["bitfinex","ETHUSD",1747213032570,3.82248385,2616.1,2615.5,0.8069]
["bitfinex","ETHUSD",1747213032762,3.82305379,2615.8,2615.2,3.82367367]
["bitfinex","ETHUSD",1747213032959,3.8227761,2615.9,2615.0,0.8163]
["bitfinex","ETHUSD",1747213033159,0.797,2615.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1747213033363,0.7684,2616.0,2615.1,0.8061]
["bitfinex","ETHUSD",1747213033560,3.786,2615.9,2615.1,0.8061]
["bitfinex","ETHUSD",1747213033874,3.82292224,2615.8,2615.1,0.8061]
["bitfinex","ETHUSD",1747213034039,3.786,2615.9,2615.1,0.8061]
["bitfinex","ETHUSD",1747213034369,3.82303847,2615.8,2615.2,3.82372273]
["bitfinex","ETHUSD",1747213034556,7.60890445,2615.9,2615.2,3.82370758]
["bitfinex","ETHUSD",1747213034557,3.82312063,2615.7,2615.2,3.82370758]
["bitfinex","ETHUSD",1747213034735,3.82330872,2615.6,2615.1,0.8061]
["bitfinex","ETHUSD",1747213034944,3.82358877,2615.4,2614.8,3.82426846]
["bitfinex","ETHUSD",1747213035139,3.786,2615.9,2614.8,0.38242685]
["bitfinex","ETHUSD",1747213035386,3.786,2615.9,2614.5,4.60848419]
["bitfinex","ETHUSD",1747213035387,3.786,2615.9,2614.9,0.01909123]
["bitfinex","ETHUSD",1747213035598,3.786,2615.9,2614.3,3.756]
["bitfinex","ETHUSD",1747213035599,7.60884894,2615.9,2615.0,0.7697]
["bitfinex","ETHUSD",1747213035738,3.786,2615.9,2615.0,4.59373485]
["bitfinex","ETHUSD",1747213035965,3.82292224,2615.8,2615.0,0.7697]
["bitfinex","ETHUSD",1747213036160,3.82373039,2615.3,2614.8,3.82434433]
["bitfinex","ETHUSD",1747213036405,3.82354929,2615.4,2614.8,3.82434433]
["bitfinex","ETHUSD",1747213036406,3.82292224,2615.8,2614.8,0.76487899]
["bitfinex","ETHUSD",1747213036581,3.82389156,2615.2,2614.7,3.82451329]
["bitfinex","ETHUSD",1747213036765,3.82383361,2615.2,2614.6,3.8246496]
["bitfinex","ETHUSD",1747213036977,3.82383361,2615.2,2614.7,3.82446049]
["bitfinex","ETHUSD",1747213037304,4.65034131,2615.7,2614.3,4.61109371]
["bitfinex","ETHUSD",1747213037305,4.65027954,2615.7,2615.2,3.82371266]
["bitfinex","ETHUSD",1747213037606,4.6142,2615.7,2615.0,4.63311429]
["bitfinex","ETHUSD",1747213037765,3.787,2615.7,2615.1,0.46331143]
["bitfinex","ETHUSD",1747213037969,3.787,2615.7,2615.1,3.82380582]
["bitfinex","ETHUSD",1747213038294,3.784,2615.9,2615.3,3.82352669]
["bitfinex","ETHUSD",1747213038495,0.76,2616.0,2615.4,3.82348823]
["bitfinex","ETHUSD",1747213038672,3.82283296,2615.9,2615.4,3.82348823]
["bitfinex","ETHUSD",1747213038871,8.36367444,2616.0,2615.5,3.82332744]
["bitfinex","ETHUSD",1747213039109,3.8227827,2615.9,2615.4,3.82343346]
["bitfinex","ETHUSD",1747213039311,4.541,2616.0,2615.0,0.8091]
["bitfinex","ETHUSD",1747213039523,8.36371703,2616.0,2615.0,0.8091]
["bitfinex","ETHUSD",1747213039673,3.82286198,2615.9,2615.4,3.82340098]
["bitfinex","ETHUSD",1747213040019,3.82242236,2616.2,2615.7,3.82296168]
["bitfinex","ETHUSD",1747213040217,3.756,2616.3,2615.6,0.7797]
["bitfinex","ETHUSD",1747213040417,0.7559,2617.0,2615.6,0.7797]
["bitfinex","ETHUSD",1747213040570,3.82197092,2616.5,2616.0,3.82261014]
["bitfinex","ETHUSD",1747213040972,3.822112,2616.4,2615.9,3.82275124]
["bitfinex","ETHUSD",1747213041212,3.8222173,2616.3,2615.8,3.82285656]
["bitfinex","ETHUSD",1747213041418,3.82197092,2616.5,2615.9,3.82276349]
["bitfinex","ETHUSD",1747213041419,3.82212424,2616.4,2615.9,3.82276349]
["bitfinex","ETHUSD",1747213041626,0.85607697,2616.3,2615.6,0.7797]
["bitfinex","ETHUSD",1747213041920,3.82345491,2615.5,2614.9,3.774]
["bitfinex","ETHUSD",1747213042123,0.8083,2615.7,2614.9,3.774]
["bitfinex","ETHUSD",1747213042424,3.82469045,2614.6,2614.4,0.8202]
["bitfinex","ETHUSD",1747213042623,3.796,2614.7,2613.9,0.7968]
["bitfinex","ETHUSD",1747213042826,3.796,2614.7,2613.9,4.62242275]
["bitfinex","ETHUSD",1747213043130,3.82549017,2614.1,2613.9,0.7968]
["bitfinex","ETHUSD",1747213043280,3.8251157,2614.3,2613.6,3.82605185]
["bitfinex","ETHUSD",1747213043477,3.82555957,2614.0,2613.5,3.82622892]
["bitfinex","ETHUSD",1747213043705,3.82553327,2614.1,2613.4,4.65046168]
["bitfinex","ETHUSD",1747213044106,3.82553327,2614.1,2613.1,0.8111]
["bitfinex","ETHUSD",1747213044107,3.794,2614.1,2613.1,0.8111]
["bitfinex","ETHUSD",1747213044273,3.82584742,2613.8,2613.1,5.10169753]
["bitfinex","ETHUSD",1747213044478,0.8134,2613.9,2613.1,5.10169753]
["bitfinex","ETHUSD",1747213044479,3.82635893,2613.5,2613.1,0.46380073]
["bitfinex","ETHUSD",1747213044720,3.82671212,2613.3,2612.8,0.8111]
["bitfinex","ETHUSD",1747213045006,3.82671212,2613.3,2612.5,6.37479973]
["bitfinex","ETHUSD",1747213045007,3.87430484,2613.4,2612.5,7.14819973]
["bitfinex","ETHUSD",1747213045207,3.8274037,2612.8,2612.5,6.37479973]
["bitfinex","ETHUSD",1747213045426,3.82734664,2612.8,2612.5,6.37479973]
["bitfinex","ETHUSD",1747213045711,3.82722368,2612.9,2612.5,6.37479973]
["bitfinex","ETHUSD",1747213046007,3.82742303,2612.8,2612.5,6.37479973]
["bitfinex","ETHUSD",1747213046226,3.799,2612.9,2612.5,6.37479973]
["bitfinex","ETHUSD",1747213046408,3.799,2612.9,2611.7,0.8045]
["bitfinex","ETHUSD",1747213046409,3.82746473,2612.7,2611.7,0.8045]
["bitfinex","ETHUSD",1747213046579,0.87745078,2612.6,2611.7,0.8045]
["bitfinex","ETHUSD",1747213046919,0.8296,2612.6,2611.7,0.8045]
["bitfinex","ETHUSD",1747213047318,3.82776642,2612.5,2611.7,4.63335833]
["bitfinex","ETHUSD",1747213047492,0.8296,2612.6,2611.7,0.84083583]
["bitfinex","ETHUSD",1747213047797,3.82797833,2612.4,2611.8,3.84798249]
["bitfinex","ETHUSD",1747213048000,0.8266,2612.2,2610.8,0.7622]
["bitfinex","ETHUSD",1747213048201,3.82885385,2611.8,2611.0,3.82995021]
["bitfinex","ETHUSD",1747213048413,7.596,2612.1,2611.0,3.82995021]
["bitfinex","ETHUSD",1747213048414,3.82915746,2611.6,2611.0,3.82995021]
["bitfinex","ETHUSD",1747213048619,3.82925234,2611.5,2610.9,3.83004256]
["bitfinex","ETHUSD",1747213048931,3.818,2611.6,2610.9,0.84223517]
["bitfinex","ETHUSD",1747213049232,3.824,2612.0,2611.7,3.82881421]
["bitfinex","ETHUSD",1747213049392,3.824,2612.0,2611.3,0.7982]
["bitfinex","ETHUSD",1747213049597,3.824,2612.0,2611.8,3.828688]
["bitfinex","ETHUSD",1747213050193,3.824,2612.0,2611.3,0.7982]
["bitfinex","ETHUSD",1747213050398,3.824,2612.0,2611.7,3.82891274]
["bitfinex","ETHUSD",1747213050625,3.824,2612.0,2611.6,3.82895975]
["bitfinex","ETHUSD",1747213050821,3.824,2612.0,2611.8,3.82864015]
["bitfinex","ETHUSD",1747213051027,0.817,2612.6,2611.4,0.45742]
["bitfinex","ETHUSD",1747213051349,3.826,2612.9,2611.5,0.8255]
["bitfinex","ETHUSD",1747213051505,3.826,2612.9,2612.2,3.82809415]
["bitfinex","ETHUSD",1747213051698,3.82808677,2612.3,2611.7,3.82884759]
["bitfinex","ETHUSD",1747213051894,0.8145,2612.4,2611.8,3.82868069]
["bitfinex","ETHUSD",1747213052095,0.8145,2612.4,2611.5,0.8255]
["bitfinex","ETHUSD",1747213052324,8.47341661,2612.4,2611.8,3.82863925]
["bitfinex","ETHUSD",1747213052599,4.6455,2612.4,2612.0,3.8283963]
["bitfinex","ETHUSD",1747213052915,3.82819079,2612.2,2610.9,0.84223517]
["bitfinex","ETHUSD",1747213053095,3.82923091,2611.5,2610.5,0.7706]
["bitfinex","ETHUSD",1747213053296,3.844,2611.4,2610.8,3.83013773]
["bitfinex","ETHUSD",1747213053519,3.844,2611.4,2610.5,0.7706]
["bitfinex","ETHUSD",1747213053520,3.844,2611.4,2610.3,0.44687857]
["bitfinex","ETHUSD",1747213053800,3.844,2611.4,2610.7,3.83029435]
["bitfinex","ETHUSD",1747213054000,3.844,2611.4,2610.4,3.83072262]
["bitfinex","ETHUSD",1747213054233,3.8298104,2611.1,2610.3,3.83087665]
["bitfinex","ETHUSD",1747213054527,3.8298104,2611.1,2610.2,3.83110293]
["bitfinex","ETHUSD",1747213054528,3.83028022,2610.8,2610.2,3.83104961]
["bitfinex","ETHUSD",1747213054824,4.58624089,2611.3,2610.1,14.57334675]
["bitfinex","ETHUSD",1747213054825,0.7567,2611.3,2610.6,3.83041364]
["bitfinex","ETHUSD",1747213055032,3.82965686,2611.2,2610.6,3.83041364]
["bitfinex","ETHUSD",1747213055214,3.83008711,2611.0,2610.4,3.83079968]
["bitfinex","ETHUSD",1747213055392,3.83026684,2610.8,2610.3,3.83096764]
["bitfinex","ETHUSD",1747213055594,0.87338567,2610.7,2610.1,10.02574675]
["bitfinex","ETHUSD",1747213055907,3.82919236,2611.6,2610.1,10.02574675]
["bitfinex","ETHUSD",1747213055908,4.6703,2611.1,2610.5,3.83068086]
["bitfinex","ETHUSD",1747213056111,3.82997638,2611.0,2610.1,10.02574675]
["bitfinex","ETHUSD",1747213056436,4.6773,2611.1,2610.6,3.83045472]
["bitfinex","ETHUSD",1747213056915,3.876,2611.4,2610.9,3.82998659]
["bitfinex","ETHUSD",1747213057120,0.7715,2611.5,2611.0,3.82987857]
["bitfinex","ETHUSD",1747213057322,4.6007501,2611.5,2610.3,7.60889184]
["bitfinex","ETHUSD",1747213057495,0.7715,2611.5,2610.6,3.83042163]
["bitfinex","ETHUSD",1747213057834,3.82966609,2611.2,2610.6,3.83046674]
["bitfinex","ETHUSD",1747213058006,3.82966609,2611.2,2610.5,3.83066398]
["bitfinex","ETHUSD",1747213058212,3.83006315,2611.0,2610.2,0.7659]
["bitfinex","ETHUSD",1747213058441,0.8145,2610.7,2609.7,4.27871487]
["bitfinex","ETHUSD",1747213058620,0.8145,2610.7,2610.0,3.83130895]
["bitfinex","ETHUSD",1747213058948,3.83112405,2610.2,2609.7,0.44687857]
["bitfinex","ETHUSD",1747213059248,3.83112405,2610.2,2609.6,18.14497324]
["bitfinex","ETHUSD",1747213059411,4.21330647,2610.2,2609.6,14.31301653]
["bitfinex","ETHUSD",1747213059601,4.59962405,2610.2,2610.1,9.19244675]
["bitfinex","ETHUSD",1747213059797,3.83366817,2608.5,2608.3,29.14163982]
["bitfinex","ETHUSD",1747213060062,4.022,2609.7,2608.3,29.14163982]
["bitfinex","ETHUSD",1747213060342,0.04789548,2610.2,2608.3,29.14163982]
["bitfinex","ETHUSD",1747213060343,3.977,2609.6,2608.3,29.14163982]
["bitfinex","ETHUSD",1747213060497,4.001,2609.7,2608.3,29.14163982]
["bitfinex","ETHUSD",1747213060696,13.78,2610.9,2608.3,33.02163982]
["bitfinex","ETHUSD",1747213060962,4.02,2611.4,2609.5,0.7695]
["bitfinex","ETHUSD",1747213061248,4.02,2611.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1747213061249,3.93,2612.4,2611.2,3.82965509]
["bitfinex","ETHUSD",1747213061541,3.82789771,2612.4,2611.5,3.82921144]
["bitfinex","ETHUSD",1747213061751,3.82795178,2612.4,2611.2,3.93]
["bitfinex","ETHUSD",1747213061946,5.55075691,2614.1,2611.3,8.7589]
["bitfinex","ETHUSD",1747213062271,2.55075691,2614.1,2613.6,3.82612754]
["bitfinex","ETHUSD",1747213062471,2.55075691,2614.1,2613.5,3.93]
["bitfinex","ETHUSD",1747213062673,3.32770923,2614.9,2614.7,4.63303053]
["bitfinex","ETHUSD",1747213062880,4.55228493,2615.6,2615.1,3.82385379]
["bitfinex","ETHUSD",1747213063171,4.66971087,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1747213063353,3.40042079,2615.7,2615.6,19.15563269]
["bitfinex","ETHUSD",1747213063561,1.28042079,2615.7,2615.4,3.82337623]
["bitfinex","ETHUSD",1747213063729,0.7529,2615.6,2614.2,5.2066]
["bitfinex","ETHUSD",1747213063932,4.9939,2615.6,2614.5,3.82474683]
["bitfinex","ETHUSD",1747213064173,4.9939,2615.6,2613.7,0.8216]
["bitfinex","ETHUSD",1747213064174,3.82381688,2615.2,2613.7,0.8216]
["bitfinex","ETHUSD",1747213064358,9.3009,2615.6,2613.7,0.8216]
["bitfinex","ETHUSD",1747213064559,0.7529,2615.6,2613.9,3.82570105]
["bitfinex","ETHUSD",1747213064878,0.7529,2615.6,2615.0,3.82407951]
["bitfinex","ETHUSD",1747213065043,9.5819,2615.6,2613.7,0.8216]
["bitfinex","ETHUSD",1747213065243,9.5819,2615.6,2612.7,22.618]
["bitfinex","ETHUSD",1747213065244,8.829,2615.6,2613.3,3.82657942]
["bitfinex","ETHUSD",1747213065446,0.7983,2614.1,2613.2,4.93488191]
["bitfinex","ETHUSD",1747213065777,0.7983,2614.1,2613.6,3.82607841]
["bitfinex","ETHUSD",1747213065971,4.6232694,2614.4,2611.8,0.8256]
["bitfinex","ETHUSD",1747213066146,0.7983,2613.2,2612.0,3.82835547]
["bitfinex","ETHUSD",1747213066466,3.82713807,2613.0,2612.0,0.38283555]
["bitfinex","ETHUSD",1747213066668,0.84613278,2613.2,2612.0,0.38283555]
["bitfinex","ETHUSD",1747213066842,0.7983,2613.2,2611.7,0.7825]
["bitfinex","ETHUSD",1747213067044,0.04785422,2613.1,2611.9,3.82863049]
["bitfinex","ETHUSD",1747213067242,4.557,2613.9,2613.2,3.8266886]
["bitfinex","ETHUSD",1747213067470,0.7999,2615.6,2613.0,3.82701875]
["bitfinex","ETHUSD",1747213067674,0.7999,2615.6,2613.4,2.76190445]
["bitfinex","ETHUSD",1747213067874,0.7999,2616.4,2615.5,3.82324191]
["bitfinex","ETHUSD",1747213068034,3.0,2618.2,2616.7,3.82152001]
["bitfinex","ETHUSD",1747213068231,0.59760773,2618.6,2618.0,3.81966219]
["bitfinex","ETHUSD",1747213068540,0.00848021,2619.6,2619.0,3.81821781]
["bitfinex","ETHUSD",1747213068701,10.16079804,2620.0,2619.1,62.04462478]
["bitfinex","ETHUSD",1747213068702,6.34386331,2620.0,2619.1,62.04462478]
["bitfinex","ETHUSD",1747213068990,0.7992,2622.0,2620.7,3.81577441]
["bitfinex","ETHUSD",1747213069143,0.828,2620.7,2620.3,3.81622138]
["bitfinex","ETHUSD",1747213069345,0.828,2620.7,2619.1,0.38182178]
["bitfinex","ETHUSD",1747213069346,3.81795968,2619.2,2619.1,0.38182178]
["bitfinex","ETHUSD",1747213069656,0.828,2619.1,2619.0,3.81825124]
["bitfinex","ETHUSD",1747213069851,0.828,2619.1,2617.8,0.01122607]
["bitfinex","ETHUSD",1747213070054,1.20982178,2619.1,2616.9,3.0]
["bitfinex","ETHUSD",1747213070378,1.20982178,2619.1,2616.1,14.5]
["bitfinex","ETHUSD",1747213070379,0.7792,2618.7,2616.1,3.82242674]
["bitfinex","ETHUSD",1747213070566,4.59800351,2618.7,2616.2,0.8143]
["bitfinex","ETHUSD",1747213070765,3.81883449,2618.6,2616.2,4.63652745]
["bitfinex","ETHUSD",1747213070965,0.7879,2618.4,2616.7,3.82147535]
["bitfinex","ETHUSD",1747213071167,0.7879,2618.0,2615.0,1.59786236]
["bitfinex","ETHUSD",1747213071369,0.04773947,2618.7,2615.0,1.59786236]
["bitfinex","ETHUSD",1747213071370,0.7879,2616.8,2615.0,1.59786236]
["bitfinex","ETHUSD",1747213071676,0.7879,2616.8,2614.9,3.82423802]
["bitfinex","ETHUSD",1747213071880,0.815,2617.5,2615.2,0.7716]
["bitfinex","ETHUSD",1747213072068,0.86275335,2618.1,2616.1,14.5]
["bitfinex","ETHUSD",1747213072269,0.86275335,2618.1,2615.3,6.1906]
["bitfinex","ETHUSD",1747213072270,0.86275335,2618.1,2615.3,0.7716]
["bitfinex","ETHUSD",1747213072574,3.82299324,2615.8,2614.5,0.8279]
["bitfinex","ETHUSD",1747213072774,3.82372699,2615.3,2614.5,14.5]
["bitfinex","ETHUSD",1747213073086,5.601,2616.8,2614.5,14.5]
["bitfinex","ETHUSD",1747213073087,3.82138705,2616.9,2614.6,20.1676]
["bitfinex","ETHUSD",1747213073243,0.8067,2618.0,2615.4,0.8036]
["bitfinex","ETHUSD",1747213073551,8.8207538,2617.9,2615.1,3.82394554]
["bitfinex","ETHUSD",1747213073879,0.8136,2617.4,2613.5,0.7657]
["bitfinex","ETHUSD",1747213074175,3.82238067,2616.2,2613.5,0.7657]
["bitfinex","ETHUSD",1747213074340,3.82238067,2616.2,2613.6,5.773]
["bitfinex","ETHUSD",1747213074341,0.8136,2615.3,2613.6,5.773]
["bitfinex","ETHUSD",1747213074545,5.826,2615.2,2613.5,0.7657]
["bitfinex","ETHUSD",1747213074740,0.0478023,2615.2,2613.6,25.382]
["bitfinex","ETHUSD",1747213075058,5.9058023,2615.2,2613.7,2.61477]
["bitfinex","ETHUSD",1747213075365,5.9058023,2615.2,2613.6,13.763]
["bitfinex","ETHUSD",1747213075366,3.82584742,2613.8,2613.1,0.38270188]
["bitfinex","ETHUSD",1747213075554,5.872,2613.9,2612.7,4.00928727]
["bitfinex","ETHUSD",1747213075758,6.5504,2614.4,2612.3,0.7933]
["bitfinex","ETHUSD",1747213075759,5.873,2614.1,2613.8,0.5972]
["bitfinex","ETHUSD",1747213075979,3.82570105,2613.9,2613.8,0.5972]
["bitfinex","ETHUSD",1747213076184,3.87353236,2613.9,2613.8,0.5972]
["bitfinex","ETHUSD",1747213076351,3.82707795,2613.0,2611.8,0.5773]
["bitfinex","ETHUSD",1747213076700,3.82707795,2613.0,2611.4,4.00928727]
["bitfinex","ETHUSD",1747213076701,0.8873,2612.4,2611.4,4.00928727]
["bitfinex","ETHUSD",1747213076854,3.82819079,2612.2,2611.4,4.00928727]
["bitfinex","ETHUSD",1747213077049,0.8873,2612.4,2611.4,4.00928727]
["bitfinex","ETHUSD",1747213077301,3.82921692,2611.5,2611.4,4.00928727]
["bitfinex","ETHUSD",1747213077466,3.82876279,2611.9,2611.4,4.00928727]
["bitfinex","ETHUSD",1747213077685,4.71522579,2612.4,2611.6,3.82903175]
["bitfinex","ETHUSD",1747213077848,4.6704157,2614.3,2611.4,10.32665032]
["bitfinex","ETHUSD",1747213078049,0.199531,2614.6,2611.9,3.8285632]
["bitfinex","ETHUSD",1747213078294,0.8453,2614.9,2612.0,9.70345616]
["bitfinex","ETHUSD",1747213078454,0.8453,2615.7,2613.2,14.5]
["bitfinex","ETHUSD",1747213078653,0.04781236,2615.6,2613.3,5.775]
["bitfinex","ETHUSD",1747213078963,0.8453,2615.7,2613.3,5.775]
["bitfinex","ETHUSD",1747213078964,0.8453,2615.7,2613.4,3.82643299]
["bitfinex","ETHUSD",1747213079165,3.82321455,2615.6,2613.4,3.82965867]
["bitfinex","ETHUSD",1747213079396,0.8543,2616.4,2614.2,14.5]
["bitfinex","ETHUSD",1747213079691,1.12976996,2617.1,2614.3,27.239]
["bitfinex","ETHUSD",1747213079852,3.82009721,2617.8,2617.0,3.8211634]
["bitfinex","ETHUSD",1747213080048,3.82101143,2617.2,2616.5,5.95]
["bitfinex","ETHUSD",1747213080252,5.978,2617.9,2615.8,5.95]
["bitfinex","ETHUSD",1747213080489,0.8543,2618.1,2616.5,14.5]
["bitfinex","ETHUSD",1747213080652,0.8543,2618.1,2616.6,0.01902026]
["bitfinex","ETHUSD",1747213080852,0.8543,2618.1,2616.5,20.484]
["bitfinex","ETHUSD",1747213081078,0.8543,2618.1,2616.6,3.82175342]
["bitfinex","ETHUSD",1747213081285,0.8778,2618.9,2616.9,3.82131529]
["bitfinex","ETHUSD",1747213081484,3.81854284,2618.8,2617.0,0.38213153]
["bitfinex","ETHUSD",1747213081684,3.81941315,2618.3,2617.1,5.947]
["bitfinex","ETHUSD",1747213081919,0.04774038,2618.7,2617.2,14.5]
["bitfinex","ETHUSD",1747213082090,0.04774325,2618.8,2617.2,14.5]
["bitfinex","ETHUSD",1747213082416,3.81971394,2618.0,2616.0,5.947]
["bitfinex","ETHUSD",1747213082617,3.82043935,2617.5,2615.1,0.00322505]
["bitfinex","ETHUSD",1747213082916,11.97676499,2617.4,2615.1,0.00322505]
["bitfinex","ETHUSD",1747213083219,3.82278951,2615.9,2615.1,0.00322505]
["bitfinex","ETHUSD",1747213083394,3.82210918,2616.4,2615.1,0.00322505]
["bitfinex","ETHUSD",1747213083595,3.82210918,2616.4,2615.3,3.82354106]
["bitfinex","ETHUSD",1747213083596,0.8467,2616.3,2615.3,3.82354106]
["bitfinex","ETHUSD",1747213083796,0.8467,2616.3,2615.1,0.00322504]
["bitfinex","ETHUSD",1747213084111,0.04778937,2616.2,2615.1,0.00322504]
["bitfinex","ETHUSD",1747213084331,0.8467,2616.3,2615.1,0.00322504]
["bitfinex","ETHUSD",1747213084506,3.82248264,2616.2,2615.1,3.82705895]
["bitfinex","ETHUSD",1747213084837,0.8467,2617.0,2615.2,0.3827059]
["bitfinex","ETHUSD",1747213085029,3.8211021,2617.1,2616.3,3.822121]
["bitfinex","ETHUSD",1747213085193,3.82158959,2616.8,2616.0,3.82261256]
["bitfinex","ETHUSD",1747213085523,6.0487743,2616.7,2615.2,0.3827059]
["bitfinex","ETHUSD",1747213085819,3.82368974,2615.3,2615.1,0.00180334]
["bitfinex","ETHUSD",1747213086122,0.8944,2616.4,2615.1,0.00180334]
["bitfinex","ETHUSD",1747213086491,5.999,2617.0,2615.1,0.00180334]
["bitfinex","ETHUSD",1747213086688,3.82345546,2615.5,2615.1,0.00180334]
["bitfinex","ETHUSD",1747213086892,3.82225148,2616.3,2615.5,3.82322652]
["bitfinex","ETHUSD",1747213087121,3.82273287,2616.0,2615.1,3.82573032]
["bitfinex","ETHUSD",1747213087290,5.999,2617.0,2615.1,3.82573032]
["bitfinex","ETHUSD",1747213087291,5.999,2617.0,2615.1,0.00180333]
["bitfinex","ETHUSD",1747213087491,11.946,2616.9,2615.1,0.00180333]
["bitfinex","ETHUSD",1747213087693,3.82263859,2616.0,2615.1,3.82572076]
["bitfinex","ETHUSD",1747213088028,3.82318728,2615.7,2615.1,0.00180333]
["bitfinex","ETHUSD",1747213088191,3.82146132,2616.8,2615.1,0.00180333]
["bitfinex","ETHUSD",1747213088392,3.86939903,2616.7,2615.1,0.00180333]
["bitfinex","ETHUSD",1747213088589,3.82189948,2616.5,2615.1,0.00180333]
["bitfinex","ETHUSD",1747213088789,3.82158886,2616.8,2615.1,0.00180333]
["bitfinex","ETHUSD",1747213088988,3.82222029,2616.3,2615.1,0.00180333]
["bitfinex","ETHUSD",1747213089192,3.82379932,2615.2,2615.1,0.00180333]
["bitfinex","ETHUSD",1747213089628,3.87160471,2615.2,2615.1,0.00180333]
["bitfinex","ETHUSD",1747213090399,3.87162037,2615.2,2615.1,0.00180333]
["bitfinex","ETHUSD",1747213090601,3.82530496,2614.2,2613.1,0.8926]
["bitfinex","ETHUSD",1747213090800,3.82624708,2613.6,2612.9,3.82710951]
["bitfinex","ETHUSD",1747213090995,3.8265591,2613.4,2612.7,9.77336828]
["bitfinex","ETHUSD",1747213091210,3.82625272,2613.6,2612.7,0.97733683]
["bitfinex","ETHUSD",1747213091422,9.77102982,2614.4,2612.4,0.9136]
["bitfinex","ETHUSD",1747213091621,3.82599419,2613.7,2612.5,3.8277087]
["bitfinex","ETHUSD",1747213091821,3.82628658,2613.5,2612.0,3.82837972]
["bitfinex","ETHUSD",1747213092031,3.82628658,2613.5,2611.5,4.00928727]
["bitfinex","ETHUSD",1747213092032,3.82657942,2613.3,2611.5,4.00928727]
["bitfinex","ETHUSD",1747213092233,0.04785221,2613.2,2611.5,4.00928727]
["bitfinex","ETHUSD",1747213092413,3.82904685,2611.7,2611.5,4.00928727]
["bitfinex","ETHUSD",1747213092622,3.8290703,2611.6,2611.5,4.00928727]
["bitfinex","ETHUSD",1747213093136,3.8769401,2611.6,2611.5,4.00928727]
["bitfinex","ETHUSD",1747213093297,3.8769401,2611.6,2611.5,0.23557897]
["bitfinex","ETHUSD",1747213093298,3.8290703,2611.6,2611.5,0.23557897]
["bitfinex","ETHUSD",1747213093636,4.7384102,2611.3,2610.7,5.52884756]
["bitfinex","ETHUSD",1747213093825,18.5044102,2611.3,2610.7,5.52884756]
["bitfinex","ETHUSD",1747213094427,18.5044102,2611.3,2609.2,9.42952572]
["bitfinex","ETHUSD",1747213094428,17.5955102,2611.3,2609.2,9.42952572]
["bitfinex","ETHUSD",1747213094604,0.9263,2611.9,2610.4,3.83083052]
["bitfinex","ETHUSD",1747213094936,3.82808669,2612.3,2611.4,3.82934544]
["bitfinex","ETHUSD",1747213095134,3.82783943,2612.5,2610.7,5.949]
["bitfinex","ETHUSD",1747213095336,0.04786045,2612.4,2610.8,3.8302436]
["bitfinex","ETHUSD",1747213095639,5.974,2612.7,2610.9,0.97792436]
["bitfinex","ETHUSD",1747213095804,0.04786912,2612.6,2610.5,0.8957]
["bitfinex","ETHUSD",1747213096010,3.830926,2610.4,2609.8,0.8957]
["bitfinex","ETHUSD",1747213096219,3.8300969,2610.9,2609.1,4.72841791]
["bitfinex","ETHUSD",1747213096423,3.83214158,2609.6,2609.1,0.8957]
["bitfinex","ETHUSD",1747213096714,3.83214158,2609.6,2609.0,7.83957858]
["bitfinex","ETHUSD",1747213096715,0.04789866,2609.6,2609.0,7.83957858]
["bitfinex","ETHUSD",1747213096919,4.71107151,2610.7,2609.0,9.48433097]
["bitfinex","ETHUSD",1747213097238,0.8806,2610.7,2609.0,5.65147442]
["bitfinex","ETHUSD",1747213097440,0.04790069,2610.6,2609.0,5.65147442]
["bitfinex","ETHUSD",1747213097640,3.83173814,2609.8,2609.0,4.00670768]
["bitfinex","ETHUSD",1747213097802,3.83235578,2609.4,2609.0,4.00670768]
["bitfinex","ETHUSD",1747213098123,5.957,2609.8,2609.0,4.00670768]
["bitfinex","ETHUSD",1747213098325,0.0479062,2609.7,2608.5,0.8398]
["bitfinex","ETHUSD",1747213098504,5.957,2609.8,2609.1,3.83272587]
["bitfinex","ETHUSD",1747213098702,0.8806,2610.7,2609.4,3.83229861]
["bitfinex","ETHUSD",1747213098907,5.966,2611.2,2610.7,3.83037714]
["bitfinex","ETHUSD",1747213099226,5.971,2611.9,2610.2,0.01926119]
["bitfinex","ETHUSD",1747213099405,5.971,2611.9,2609.9,3.83156442]
["bitfinex","ETHUSD",1747213099606,3.82915912,2611.6,2610.3,3.83086112]
["bitfinex","ETHUSD",1747213099944,3.82941352,2611.4,2610.0,3.83141762]
["bitfinex","ETHUSD",1747213100140,11.942,2611.8,2610.2,3.83112405]
["bitfinex","ETHUSD",1747213100341,1.98712422,2614.5,2610.1,5.97326687]
["bitfinex","ETHUSD",1747213100342,6.8122,2612.7,2610.3,3.85022527]
["bitfinex","ETHUSD",1747213100518,0.8582,2612.7,2610.4,0.8411]
["bitfinex","ETHUSD",1747213100842,0.8582,2613.3,2611.1,0.8411]
["bitfinex","ETHUSD",1747213101042,3.82672585,2613.2,2611.2,29.54565686]
["bitfinex","ETHUSD",1747213101336,13.777,2613.6,2611.3,3.05787392]
["bitfinex","ETHUSD",1747213101537,3.82815203,2612.3,2611.3,3.03867569]
["bitfinex","ETHUSD",1747213101737,13.777,2613.6,2609.3,0.8775]
["bitfinex","ETHUSD",1747213101738,5.987,2612.2,2609.3,0.8775]
["bitfinex","ETHUSD",1747213101941,15.77936475,2612.1,2609.5,5.954]
["bitfinex","ETHUSD",1747213102127,3.83010022,2610.9,2609.5,5.954]
["bitfinex","ETHUSD",1747213102329,0.04788036,2611.0,2610.2,3.83105059]
["bitfinex","ETHUSD",1747213102532,5.998,2611.2,2610.2,0.38310506]
["bitfinex","ETHUSD",1747213102706,5.998,2611.2,2609.5,5.954]
["bitfinex","ETHUSD",1747213102707,0.04787777,2611.1,2609.2,4.21573374]
["bitfinex","ETHUSD",1747213102911,5.998,2611.2,2609.6,3.8320049]
["bitfinex","ETHUSD",1747213103118,5.998,2611.2,2609.5,3.83215175]
["bitfinex","ETHUSD",1747213103321,0.04788583,2611.1,2609.5,3.83215175]
["bitfinex","ETHUSD",1747213103522,0.9252,2612.3,2609.6,2.85070606]
["bitfinex","ETHUSD",1747213103743,4.75226747,2613.0,2611.2,0.894]
["bitfinex","ETHUSD",1747213103944,3.82731169,2612.8,2611.0,5.953]
["bitfinex","ETHUSD",1747213104148,15.7782147,2612.9,2611.0,5.953]
["bitfinex","ETHUSD",1747213104345,0.04785808,2612.8,2611.1,3.82969608]
["bitfinex","ETHUSD",1747213104546,3.82908601,2611.6,2611.0,5.953]
["bitfinex","ETHUSD",1747213104731,0.04786863,2611.5,2610.6,0.894]
["bitfinex","ETHUSD",1747213104932,9.83079885,2611.8,2610.6,0.8555343]
["bitfinex","ETHUSD",1747213105133,6.002,2611.8,2610.1,5.954]
["bitfinex","ETHUSD",1747213105312,4.72209496,2611.7,2610.1,5.954]
["bitfinex","ETHUSD",1747213105511,4.67422368,2611.7,2610.1,9.78525894]
["bitfinex","ETHUSD",1747213105745,3.83007049,2611.0,2610.0,0.8501]
["bitfinex","ETHUSD",1747213105932,0.8453,2611.7,2610.0,0.8501]
["bitfinex","ETHUSD",1747213106139,0.8453,2611.7,2610.1,0.01926486]
["bitfinex","ETHUSD",1747213106455,3.83016227,2610.9,2610.3,3.83095508]
["bitfinex","ETHUSD",1747213106655,0.04788397,2610.8,2609.5,5.954]
["bitfinex","ETHUSD",1747213106857,0.04788397,2610.8,2609.4,0.9123]
["bitfinex","ETHUSD",1747213106858,3.83039031,2610.7,2609.6,3.83191708]
["bitfinex","ETHUSD",1747213107021,3.83156001,2610.0,2609.4,3.83223224]
["bitfinex","ETHUSD",1747213107226,3.83161104,2609.9,2609.3,3.83236013]
["bitfinex","ETHUSD",1747213107531,0.04790049,2609.8,2608.8,6.8665]
["bitfinex","ETHUSD",1747213107735,0.9694,2610.4,2608.8,5.43228013]
["bitfinex","ETHUSD",1747213107925,0.9694,2610.4,2608.9,3.83293419]
["bitfinex","ETHUSD",1747213108126,0.04790417,2610.3,2608.8,1.59915]
["bitfinex","ETHUSD",1747213108326,3.83215773,2609.5,2608.9,3.83293658]
["bitfinex","ETHUSD",1747213108525,5.957,2609.9,2608.8,0.9125]
["bitfinex","ETHUSD",1747213108728,0.9694,2610.4,2609.0,3.83288616]
["bitfinex","ETHUSD",1747213108957,3.8302436,2610.8,2609.6,3.8320049]
["bitfinex","ETHUSD",1747213109133,9.78414408,2610.9,2610.0,3.83140069]
["bitfinex","ETHUSD",1747213109333,3.82971605,2611.2,2610.0,1.34054007]
["bitfinex","ETHUSD",1747213109551,3.82892368,2611.7,2610.2,3.83101965]
["bitfinex","ETHUSD",1747213109758,3.82892368,2611.7,2610.0,0.9574]
["bitfinex","ETHUSD",1747213109759,3.83066954,2610.6,2610.0,0.9574]
["bitfinex","ETHUSD",1747213109979,0.9077,2611.8,2609.7,3.83185806]
["bitfinex","ETHUSD",1747213110155,6.8827,2611.8,2610.6,3.83040866]
["bitfinex","ETHUSD",1747213110324,6.8827,2611.8,2611.0,3.82986855]
["bitfinex","ETHUSD",1747213110678,0.935,2612.4,2610.9,3.8300969]
["bitfinex","ETHUSD",1747213110843,0.935,2612.4,2611.7,3.82891091]
["bitfinex","ETHUSD",1747213110844,3.82814407,2612.3,2611.7,3.82891091]
["bitfinex","ETHUSD",1747213111181,0.04785933,2612.2,2611.7,3.82878628]
["bitfinex","ETHUSD",1747213111326,4.76300519,2612.4,2611.7,3.82878628]
["bitfinex","ETHUSD",1747213111522,4.76300519,2612.4,2610.7,3.83039031]
["bitfinex","ETHUSD",1747213111523,3.82819079,2612.2,2609.0,3.83275911]
["bitfinex","ETHUSD",1747213111755,11.96986912,2612.1,2610.2,3.83112405]
["bitfinex","ETHUSD",1747213112076,3.82864451,2611.9,2610.5,3.83068377]
["bitfinex","ETHUSD",1747213112254,3.82869549,2611.9,2610.5,3.83068377]
["bitfinex","ETHUSD",1747213112568,3.82746203,2612.7,2610.6,0.9402]
["bitfinex","ETHUSD",1747213112769,3.82760716,2612.6,2612.1,3.8282402]
["bitfinex","ETHUSD",1747213112968,3.82729122,2612.9,2611.4,5.953]
["bitfinex","ETHUSD",1747213113262,0.9122,2613.6,2611.7,0.9233]
["bitfinex","ETHUSD",1747213113464,0.9122,2613.6,2612.2,3.8281703]
["bitfinex","ETHUSD",1747213113767,0.9122,2613.6,2612.9,3.82702355]
["bitfinex","ETHUSD",1747213113768,3.8263095,2613.5,2612.9,3.82702355]
["bitfinex","ETHUSD",1747213113932,3.8263095,2613.5,2613.0,3.82701626]
["bitfinex","ETHUSD",1747213114127,0.04783467,2613.4,2612.0,3.82848392]
["bitfinex","ETHUSD",1747213114323,3.82750003,2612.7,2611.9,3.8285134]
["bitfinex","ETHUSD",1747213114528,3.82775119,2612.5,2611.6,3.82895863]
["bitfinex","ETHUSD",1747213114768,0.04785666,2612.4,2611.1,0.9312]
["bitfinex","ETHUSD",1747213114938,4.83499665,2612.4,2611.5,3.82912747]
["bitfinex","ETHUSD",1747213115265,0.9592,2612.4,2611.2,3.82965686]
["bitfinex","ETHUSD",1747213115471,3.8283576,2612.1,2611.4,3.8292438]
["bitfinex","ETHUSD",1747213115664,3.82727744,2612.9,2611.4,3.82936355]
["bitfinex","ETHUSD",1747213115864,3.82731169,2612.8,2611.3,0.47608569]
["bitfinex","ETHUSD",1747213116169,10.65471476,2613.0,2611.5,3.82921692]
["bitfinex","ETHUSD",1747213116371,0.8996,2613.6,2611.7,0.9292]
["bitfinex","ETHUSD",1747213116578,0.04783645,2613.5,2611.7,0.9292]
["bitfinex","ETHUSD",1747213116871,0.8996,2613.6,2611.8,11.893]
["bitfinex","ETHUSD",1747213117069,0.9873,2614.2,2613.4,3.82642738]
["bitfinex","ETHUSD",1747213117234,0.04782837,2614.1,2612.1,3.82820938]
["bitfinex","ETHUSD",1747213117434,4.8126327,2614.2,2613.1,3.82673416]
["bitfinex","ETHUSD",1747213117769,3.82785964,2612.5,2612.2,0.38282094]
["bitfinex","ETHUSD",1747213117968,0.903,2613.1,2612.2,3.82816612]
["bitfinex","ETHUSD",1747213118157,3.827838,2612.5,2611.9,3.82853204]
["bitfinex","ETHUSD",1747213118357,0.903,2613.1,2612.0,3.82845999]
["bitfinex","ETHUSD",1747213118679,0.903,2613.1,2612.4,3.82777064]
["bitfinex","ETHUSD",1747213118889,3.82701875,2613.0,2612.4,3.82777064]
["bitfinex","ETHUSD",1747213119092,0.903,2613.1,2611.9,9.78063049]
["bitfinex","ETHUSD",1747213119288,0.9101,2613.6,2612.1,3.82833735]
["bitfinex","ETHUSD",1747213119449,0.9101,2614.1,2612.2,0.38283374]
["bitfinex","ETHUSD",1747213119652,3.82558471,2614.0,2613.2,3.82659778]
["bitfinex","ETHUSD",1747213119849,5.915,2614.4,2612.9,5.952]
["bitfinex","ETHUSD",1747213120056,0.9101,2614.6,2613.9,3.82570073]
["bitfinex","ETHUSD",1747213120279,0.9101,2615.2,2614.9,3.82421414]
["bitfinex","ETHUSD",1747213120471,5.91,2616.0,2613.8,5.951]
["bitfinex","ETHUSD",1747213120472,0.921,2615.7,2613.8,5.951]
["bitfinex","ETHUSD",1747213120653,0.04780174,2615.6,2613.9,0.5951]
["bitfinex","ETHUSD",1747213120854,0.921,2615.7,2614.1,0.9819]
["bitfinex","ETHUSD",1747213121383,0.921,2615.7,2614.2,3.82526203]
["bitfinex","ETHUSD",1747213121384,3.82375797,2615.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1747213121698,0.921,2615.7,2614.3,5.951]
["bitfinex","ETHUSD",1747213121853,0.921,2615.7,2614.4,3.824876]
["bitfinex","ETHUSD",1747213122049,0.921,2615.7,2614.3,5.951]
["bitfinex","ETHUSD",1747213122300,3.82361384,2615.4,2614.1,0.9819]
["bitfinex","ETHUSD",1747213122584,3.82460845,2614.7,2614.1,0.9819]
["bitfinex","ETHUSD",1747213122749,3.8244281,2614.8,2614.1,4.80720213]
["bitfinex","ETHUSD",1747213122950,3.82379932,2615.2,2614.0,3.82551541]
["bitfinex","ETHUSD",1747213123253,3.82518659,2614.3,2613.6,0.9565]
["bitfinex","ETHUSD",1747213123449,5.886,2615.5,2613.9,3.82559585]
["bitfinex","ETHUSD",1747213123683,5.886,2615.5,2613.6,0.9565]
["bitfinex","ETHUSD",1747213123684,3.82480137,2614.6,2613.6,0.9565]
["bitfinex","ETHUSD",1747213123886,3.82476569,2614.6,2614.0,3.82554382]
["bitfinex","ETHUSD",1747213124086,5.886,2615.5,2614.1,0.0191297]
["bitfinex","ETHUSD",1747213124283,5.886,2615.5,2614.1,3.82532802]
["bitfinex","ETHUSD",1747213124284,3.82463029,2614.7,2614.1,3.82532802]
["bitfinex","ETHUSD",1747213124493,3.82350692,2615.4,2613.6,0.9565]
["bitfinex","ETHUSD",1747213124671,3.82451316,2614.8,2614.1,3.82531079]
["bitfinex","ETHUSD",1747213124884,3.82451316,2614.8,2614.2,3.82512377]
["bitfinex","ETHUSD",1747213125347,3.82410328,2615.0,2614.4,3.82487121]
["bitfinex","ETHUSD",1747213125550,3.82401245,2615.1,2614.5,3.82469317]
["bitfinex","ETHUSD",1747213125750,3.82397564,2615.1,2614.4,3.82493541]
["bitfinex","ETHUSD",1747213126070,3.82418599,2615.0,2614.4,3.82493541]
["bitfinex","ETHUSD",1747213126472,0.04780121,2615.1,2614.3,5.949]
["bitfinex","ETHUSD",1747213126679,3.824333,2614.9,2614.3,3.82502888]
["bitfinex","ETHUSD",1747213127061,3.82440942,2614.8,2614.3,3.82502888]
["bitfinex","ETHUSD",1747213127761,3.82440942,2614.8,2612.7,0.9854]
["bitfinex","ETHUSD",1747213127762,6.7263,2614.7,2612.7,0.9854]
["bitfinex","ETHUSD",1747213127967,3.82467681,2614.6,2612.7,0.9854]
["bitfinex","ETHUSD",1747213128188,3.82570879,2613.9,2612.7,0.9854]
["bitfinex","ETHUSD",1747213128389,3.82610658,2613.7,2613.1,3.82676177]
["bitfinex","ETHUSD",1747213128575,3.82616764,2613.6,2613.1,3.8268285]
["bitfinex","ETHUSD",1747213128776,6.7263,2614.7,2613.0,3.82696609]
["bitfinex","ETHUSD",1747213128777,3.8251157,2614.3,2613.0,3.82696609]
["bitfinex","ETHUSD",1747213128981,3.82626463,2613.6,2612.7,0.9854]
["bitfinex","ETHUSD",1747213129312,3.82572642,2613.9,2612.9,3.82716521]
["bitfinex","ETHUSD",1747213129457,3.82561329,2614.0,2612.7,4.81282515]
["bitfinex","ETHUSD",1747213129662,3.82561329,2614.0,2613.4,3.82634678]
["bitfinex","ETHUSD",1747213129870,10.55090684,2614.7,2613.2,3.82660543]
["bitfinex","ETHUSD",1747213129871,3.82598017,2613.8,2613.2,3.82665579]
["bitfinex","ETHUSD",1747213130076,6.7263,2614.7,2613.2,0.7653507]
["bitfinex","ETHUSD",1747213130272,3.82535736,2614.2,2613.5,3.82626505]
["bitfinex","ETHUSD",1747213130560,3.82467681,2614.6,2612.7,0.9854]
["bitfinex","ETHUSD",1747213130761,3.82467681,2614.6,2613.2,3.82669906]
["bitfinex","ETHUSD",1747213130994,3.82467681,2614.6,2612.9,3.82713969]
["bitfinex","ETHUSD",1747213131198,6.6933,2614.7,2612.7,0.9854]
["bitfinex","ETHUSD",1747213131409,3.82592239,2613.8,2612.8,0.69334]
["bitfinex","ETHUSD",1747213131585,3.82534922,2614.2,2613.1,3.82684683]
["bitfinex","ETHUSD",1747213131775,3.82584013,2613.9,2613.3,3.82656774]
["bitfinex","ETHUSD",1747213131969,3.82506405,2614.4,2613.4,3.82635446]
["bitfinex","ETHUSD",1747213132210,3.82577716,2613.9,2613.4,3.82635446]
["bitfinex","ETHUSD",1747213132510,5.761,2614.4,2613.0,3.82701875]
["bitfinex","ETHUSD",1747213132670,5.761,2614.4,2612.7,0.9854]
["bitfinex","ETHUSD",1747213132671,3.82526203,2614.2,2612.7,0.9854]
["bitfinex","ETHUSD",1747213133018,0.93,2613.9,2611.7,0.9678]
["bitfinex","ETHUSD",1747213133173,3.82818067,2612.3,2611.7,4.79665045]
["bitfinex","ETHUSD",1747213133374,3.82789771,2612.4,2611.7,0.9678]
["bitfinex","ETHUSD",1747213133610,6.692,2612.9,2611.1,0.922]
["bitfinex","ETHUSD",1747213133772,3.8276034,2612.7,2611.2,3.82965686]
["bitfinex","ETHUSD",1747213133979,3.82858252,2612.0,2611.4,3.82925866]
["bitfinex","ETHUSD",1747213134201,6.692,2612.9,2611.1,0.922]
["bitfinex","ETHUSD",1747213134406,3.82840978,2612.1,2611.5,3.82908365]
["bitfinex","ETHUSD",1747213134574,6.692,2612.9,2609.4,3.83219397]
["bitfinex","ETHUSD",1747213134575,0.9582,2611.9,2609.4,3.83219397]
["bitfinex","ETHUSD",1747213134774,0.9479,2611.5,2609.8,4.7749138]
["bitfinex","ETHUSD",1747213134973,3.83156442,2609.9,2609.8,4.7749138]
["bitfinex","ETHUSD",1747213135202,9.70856442,2609.9,2609.8,4.7749138]
["bitfinex","ETHUSD",1747213135407,5.877,2609.9,2609.8,4.7749138]
["bitfinex","ETHUSD",1747213135578,9.70856442,2609.9,2609.8,4.7749138]
["bitfinex","ETHUSD",1747213135790,3.83156442,2609.9,2609.8,4.7749138]
["bitfinex","ETHUSD",1747213136704,9.67956442,2609.9,2609.8,4.7749138]
["bitfinex","ETHUSD",1747213137037,15.45356442,2609.9,2609.8,4.7749138]
["bitfinex","ETHUSD",1747213137640,15.45356442,2609.9,2608.5,3.83349355]
["bitfinex","ETHUSD",1747213137641,3.83225414,2609.5,2608.5,3.83359028]
["bitfinex","ETHUSD",1747213137803,3.83259896,2609.2,2608.5,3.83359028]
["bitfinex","ETHUSD",1747213138010,3.83376782,2608.4,2608.3,29.09163982]
["bitfinex","ETHUSD",1747213138260,0.9142,2609.0,2608.3,29.09163982]
["bitfinex","ETHUSD",1747213138549,3.83376782,2608.4,2608.3,29.09163982]
["bitfinex","ETHUSD",1747213138862,32.604104,2608.0,2604.7,1.90098062]
["bitfinex","ETHUSD",1747213139044,3.83862423,2605.1,2604.5,7.9312872]
["bitfinex","ETHUSD",1747213139211,6.147,2605.1,2604.5,7.9312872]
["bitfinex","ETHUSD",1747213139542,13.779,2606.7,2604.5,13.87949329]
["bitfinex","ETHUSD",1747213139543,6.26,2606.0,2604.5,13.87949329]
["bitfinex","ETHUSD",1747213139745,10.09738926,2606.0,2604.5,13.87949329]
["bitfinex","ETHUSD",1747213139907,0.9818,2605.9,2604.5,7.73149329]
["bitfinex","ETHUSD",1747213140108,0.9818,2605.9,2605.0,6.71921229]
["bitfinex","ETHUSD",1747213140442,0.04797893,2605.8,2605.3,3.83819526]
["bitfinex","ETHUSD",1747213140767,0.9759,2606.8,2605.0,5.52884756]
["bitfinex","ETHUSD",1747213140957,0.9759,2606.8,2605.1,0.9287]
["bitfinex","ETHUSD",1747213141111,0.9759,2606.8,2605.2,0.64575476]
["bitfinex","ETHUSD",1747213141112,10.37528619,2606.7,2605.2,0.64575476]
["bitfinex","ETHUSD",1747213141444,6.539,2606.7,2605.2,0.64575476]
["bitfinex","ETHUSD",1747213141637,0.0479727,2606.6,2605.0,12.05384756]
["bitfinex","ETHUSD",1747213141834,0.9759,2606.8,2605.0,12.05384756]
["bitfinex","ETHUSD",1747213142034,6.562,2606.6,2605.0,12.05384756]
["bitfinex","ETHUSD",1747213142236,6.562,2606.6,2605.0,5.52884756]
["bitfinex","ETHUSD",1747213142424,3.83862423,2605.1,2605.0,5.52884756]
["bitfinex","ETHUSD",1747213143114,10.53062423,2605.1,2605.0,5.52884756]
["bitfinex","ETHUSD",1747213143446,10.52748622,2605.2,2605.0,5.52884756]
["bitfinex","ETHUSD",1747213143750,3.83862423,2605.1,2605.0,5.52884756]
["bitfinex","ETHUSD",1747213144053,6.712,2605.1,2603.0,17.22451692]
["bitfinex","ETHUSD",1747213144225,13.789,2606.1,2603.0,17.22451692]
["bitfinex","ETHUSD",1747213144226,3.83921372,2604.7,2603.0,17.22451692]
["bitfinex","ETHUSD",1747213144852,6.834,2605.7,2604.7,3.83921372]
["bitfinex","ETHUSD",1747213145016,6.834,2605.7,2604.6,17.03738674]
["bitfinex","ETHUSD",1747213145017,6.834,2605.7,2604.6,15.4708334]
["bitfinex","ETHUSD",1747213145214,3.8385994,2605.2,2604.6,15.4708334]
["bitfinex","ETHUSD",1747213145445,0.04799046,2605.1,2604.6,15.4708334]
["bitfinex","ETHUSD",1747213145646,3.83921372,2604.7,2604.6,8.98809637]
["bitfinex","ETHUSD",1747213146036,10.74821372,2604.7,2604.6,8.98809637]
["bitfinex","ETHUSD",1747213147755,3.9415735,2603.1,2603.0,3.04816071]
["bitfinex","ETHUSD",1747213148049,11.2655735,2603.1,2603.0,3.04816071]
["bitfinex","ETHUSD",1747213148862,6.96193544,2603.1,2603.0,3.04816071]
["bitfinex","ETHUSD",1747213149029,3.84001435,2604.2,2603.0,3.04816071]
["bitfinex","ETHUSD",1747213149030,3.83995084,2604.2,2603.0,3.04816071]
["bitfinex","ETHUSD",1747213149227,3.83965596,2604.4,2603.0,3.04816071]
["bitfinex","ETHUSD",1747213149447,7.633,2604.5,2603.0,3.04816071]
["bitfinex","ETHUSD",1747213149852,11.4725309,2604.5,2603.0,3.04816071]
["bitfinex","ETHUSD",1747213150040,3.8415735,2603.1,2603.0,3.04816071]
["bitfinex","ETHUSD",1747213150361,3.84098752,2603.5,2603.0,3.04816071]
["bitfinex","ETHUSD",1747213150662,3.8415735,2603.1,2603.0,3.04816071]
["bitfinex","ETHUSD",1747213151057,3.88959942,2603.1,2603.0,3.04816071]
["bitfinex","ETHUSD",1747213151464,3.8415735,2603.1,2603.0,3.04816071]
["bitfinex","ETHUSD",1747213152037,3.84186868,2602.9,2602.8,3.59331956]
["bitfinex","ETHUSD",1747213152243,3.84186868,2602.9,2602.8,2.25525543]
["bitfinex","ETHUSD",1747213152441,11.55186868,2602.9,2602.8,2.25525543]
["bitfinex","ETHUSD",1747213154078,7.751,2603.3,2602.8,2.25525543]
["bitfinex","ETHUSD",1747213154438,3.84186868,2602.9,2602.8,2.25525543]
["bitfinex","ETHUSD",1747213154638,3.84186868,2602.9,2602.8,1.51524973]
["bitfinex","ETHUSD",1747213154945,3.84186868,2602.9,2602.7,13.71688272]
["bitfinex","ETHUSD",1747213154946,10.86401629,2602.8,2602.7,13.71688272]
["bitfinex","ETHUSD",1747213155148,3.84349296,2601.8,2601.7,15.49070248]
["bitfinex","ETHUSD",1747213155454,3.84482294,2600.9,2600.4,15.68698347]
["bitfinex","ETHUSD",1747213155648,19.51782294,2600.9,2600.4,15.68698347]
["bitfinex","ETHUSD",1747213155960,19.61782294,2600.9,2600.8,9.45404857]
["bitfinex","ETHUSD",1747213156163,23.63982294,2600.9,2600.8,8.58489813]
["bitfinex","ETHUSD",1747213156374,3.84585801,2600.2,2597.8,16.07954545]
["bitfinex","ETHUSD",1747213156546,11.83385801,2600.2,2600.1,3.60874656]
["bitfinex","ETHUSD",1747213156886,3.84085801,2600.2,2600.1,3.60874656]
["bitfinex","ETHUSD",1747213157086,3.84427035,2601.3,2600.1,3.60874656]
["bitfinex","ETHUSD",1747213157247,3.84464148,2601.1,2600.1,3.98022122]
["bitfinex","ETHUSD",1747213157446,8.023,2601.4,2600.1,3.98022122]
["bitfinex","ETHUSD",1747213157447,8.023,2601.4,2600.1,3.60874656]
["bitfinex","ETHUSD",1747213157655,3.84423173,2601.3,2600.1,3.60874656]
["bitfinex","ETHUSD",1747213157893,3.84349296,2601.8,2600.1,3.60874656]
["bitfinex","ETHUSD",1747213158184,3.84378843,2601.6,2600.2,3.84572169]
["bitfinex","ETHUSD",1747213158384,7.953,2602.7,2600.2,3.84572169]
["bitfinex","ETHUSD",1747213158385,3.84172109,2603.0,2600.4,3.84541439]
["bitfinex","ETHUSD",1747213158584,8.067,2602.9,2600.6,3.84524106]
["bitfinex","ETHUSD",1747213158791,3.84406908,2601.5,2600.6,3.84525461]
["bitfinex","ETHUSD",1747213158998,8.17,2601.4,2599.1,0.9373]
["bitfinex","ETHUSD",1747213159154,8.22807617,2601.3,2599.2,14.5]
["bitfinex","ETHUSD",1747213159483,13.831,2602.1,2599.3,15.37473]
["bitfinex","ETHUSD",1747213159484,3.0,2602.0,2599.3,15.37473]
["bitfinex","ETHUSD",1747213159669,3.84341443,2601.9,2600.5,0.9373]
["bitfinex","ETHUSD",1747213159870,8.2,2603.1,2600.6,14.5]
["bitfinex","ETHUSD",1747213160072,3.84172109,2603.0,2600.7,13.831]
["bitfinex","ETHUSD",1747213160289,3.84186868,2602.9,2600.7,13.831]
["bitfinex","ETHUSD",1747213160453,0.04805236,2602.8,2599.9,0.9373]
["bitfinex","ETHUSD",1747213160647,0.04806651,2603.0,2599.9,0.9373]
["bitfinex","ETHUSD",1747213160849,3.84612323,2600.1,2599.9,0.9373]
["bitfinex","ETHUSD",1747213161154,3.84748566,2599.1,2599.0,17.21532004]
["bitfinex","ETHUSD",1747213161459,8.25,2599.5,2599.0,17.21532004]
["bitfinex","ETHUSD",1747213161658,3.84438959,2601.2,2599.0,17.21532004]
["bitfinex","ETHUSD",1747213161659,8.27,2600.3,2599.0,17.21532004]
["bitfinex","ETHUSD",1747213161871,3.84748566,2599.1,2599.0,17.21532004]
["bitfinex","ETHUSD",1747213162058,12.13448566,2599.1,2599.0,17.21532004]
["bitfinex","ETHUSD",1747213163989,3.84748566,2599.1,2599.0,17.21532004]
["bitfinex","ETHUSD",1747213164172,12.31148566,2599.1,2599.0,17.21532004]
["bitfinex","ETHUSD",1747213164376,0.053937,2599.0,2594.5,1.95722452]
["bitfinex","ETHUSD",1747213164550,3.85519873,2593.9,2591.2,17.06095041]
["bitfinex","ETHUSD",1747213164751,1.94211615,2593.1,2588.9,1.94010473]
["bitfinex","ETHUSD",1747213164951,0.7719,2591.8,2588.5,1.97631364]
["bitfinex","ETHUSD",1747213165157,3.0,2591.5,2588.6,0.019804]
["bitfinex","ETHUSD",1747213165405,3.0,2591.2,2588.5,0.019804]
["bitfinex","ETHUSD",1747213165567,0.7719,2591.8,2588.6,3.86309201]
["bitfinex","ETHUSD",1747213165766,3.85800433,2592.1,2589.8,0.019804]
["bitfinex","ETHUSD",1747213165965,12.074,2594.0,2590.3,0.019804]
["bitfinex","ETHUSD",1747213166263,6.85480521,2594.2,2591.4,3.85888699]
["bitfinex","ETHUSD",1747213166487,0.7126,2594.1,2591.5,14.2466927]
["bitfinex","ETHUSD",1747213166653,0.7126,2594.1,2591.6,0.019804]
["bitfinex","ETHUSD",1747213166849,3.0,2594.4,2591.7,14.7668]
["bitfinex","ETHUSD",1747213167054,8.4456,2594.8,2591.8,3.8780137]
["bitfinex","ETHUSD",1747213167289,3.85445575,2594.4,2591.9,0.019804]
["bitfinex","ETHUSD",1747213167512,0.7126,2594.5,2592.0,13.841]
["bitfinex","ETHUSD",1747213167665,3.8540836,2594.7,2592.1,15.2251]
["bitfinex","ETHUSD",1747213167852,8.4456,2594.8,2592.2,0.019804]
["bitfinex","ETHUSD",1747213168053,8.4456,2594.8,2592.3,13.854]
["bitfinex","ETHUSD",1747213168249,8.4456,2594.8,2592.4,0.019804]
["bitfinex","ETHUSD",1747213168454,0.7126,2594.5,2592.4,0.019804]
["bitfinex","ETHUSD",1747213168704,12.303,2594.4,2591.1,13.854]
["bitfinex","ETHUSD",1747213168913,12.303,2594.4,2591.0,0.9258]
["bitfinex","ETHUSD",1747213168914,12.314,2594.3,2591.2,28.373804]
["bitfinex","ETHUSD",1747213169117,4.56693827,2594.5,2591.3,13.873804]
["bitfinex","ETHUSD",1747213169412,12.314,2594.4,2591.4,0.019804]
["bitfinex","ETHUSD",1747213169906,3.85866875,2591.6,2591.4,0.019804]
["bitfinex","ETHUSD",1747213170120,12.36224283,2591.6,2589.5,1.1905]
["bitfinex","ETHUSD",1747213170284,0.04826357,2591.5,2589.7,3.86145113]
["bitfinex","ETHUSD",1747213170466,12.314,2592.7,2590.6,14.5]
["bitfinex","ETHUSD",1747213170676,7.6408,2595.3,2592.2,0.019804]
["bitfinex","ETHUSD",1747213170894,7.6408,2595.3,2592.5,3.85728061]
["bitfinex","ETHUSD",1747213171101,8.40816436,2594.8,2593.2,0.1]
["bitfinex","ETHUSD",1747213171339,6.9282,2595.3,2594.0,3.85492478]
["bitfinex","ETHUSD",1747213171629,6.9282,2595.3,2594.3,14.5]
["bitfinex","ETHUSD",1747213171630,0.04817755,2595.2,2594.3,14.5]
["bitfinex","ETHUSD",1747213171925,6.9282,2595.3,2594.4,0.019804]
["bitfinex","ETHUSD",1747213172083,3.8540377,2594.7,2594.5,1.2188]
["bitfinex","ETHUSD",1747213172282,3.85401009,2594.7,2594.6,0.019804]
["bitfinex","ETHUSD",1747213172486,3.85401009,2594.7,2594.5,1.2188]
["bitfinex","ETHUSD",1747213172487,3.85445575,2594.4,2594.3,13.82921422]
["bitfinex","ETHUSD",1747213172688,3.85326757,2595.2,2594.3,13.864]
["bitfinex","ETHUSD",1747213172883,6.9282,2595.3,2594.3,15.2504]
["bitfinex","ETHUSD",1747213173139,6.9282,2595.3,2594.3,13.864]
["bitfinex","ETHUSD",1747213173421,0.04817598,2595.2,2593.6,3.85560588]
["bitfinex","ETHUSD",1747213173628,6.9282,2595.3,2593.7,13.864]
["bitfinex","ETHUSD",1747213173938,3.85519873,2593.9,2593.7,13.864]
["bitfinex","ETHUSD",1747213174087,12.326,2594.2,2590.6,1.1692]
["bitfinex","ETHUSD",1747213174286,0.76082505,2594.1,2590.6,1.1692]
["bitfinex","ETHUSD",1747213174529,3.85789021,2592.1,2590.7,14.5]
["bitfinex","ETHUSD",1747213174824,3.85966266,2590.9,2590.6,1.1692]
["bitfinex","ETHUSD",1747213174988,12.326,2591.6,2590.6,1.1692]
["bitfinex","ETHUSD",1747213175184,0.04825336,2591.5,2590.2,13.867]
["bitfinex","ETHUSD",1747213175385,3.85683431,2592.8,2590.2,13.867]
["bitfinex","ETHUSD",1747213175688,12.326,2592.9,2590.2,13.867]
["bitfinex","ETHUSD",1747213175888,0.04825251,2592.8,2590.3,1.3867]
["bitfinex","ETHUSD",1747213176132,3.85621336,2593.3,2590.5,1.1467]
["bitfinex","ETHUSD",1747213176330,12.326,2593.3,2590.4,5.546]
["bitfinex","ETHUSD",1747213176494,0.7126,2593.8,2590.4,5.546]
["bitfinex","ETHUSD",1747213176495,12.326,2593.8,2590.6,3.86010962]
["bitfinex","ETHUSD",1747213176685,3.85698819,2592.7,2590.8,3.85981164]
["bitfinex","ETHUSD",1747213176888,12.326,2593.8,2590.4,7.52407786]
["bitfinex","ETHUSD",1747213176889,12.326,2593.8,2591.2,0.1]
["bitfinex","ETHUSD",1747213177125,0.04820971,2593.7,2591.1,3.85926495]
["bitfinex","ETHUSD",1747213177342,3.85564466,2593.6,2592.0,3.85802469]
["bitfinex","ETHUSD",1747213177631,3.85415863,2594.6,2592.7,3.85689558]
["bitfinex","ETHUSD",1747213177791,3.85563842,2593.7,2592.8,17.72981271]
["bitfinex","ETHUSD",1747213177996,12.332,2594.8,2592.9,15.00009041]
["bitfinex","ETHUSD",1747213178192,3.85401009,2594.7,2592.9,12.78511005]
["bitfinex","ETHUSD",1747213178392,12.332,2594.8,2592.9,12.78511005]
["bitfinex","ETHUSD",1747213178638,19.2602,2595.3,2593.0,3.85653682]
["bitfinex","ETHUSD",1747213178939,3.85381486,2594.9,2592.9,12.78511005]
["bitfinex","ETHUSD",1747213179142,3.85399682,2594.8,2593.1,14.5]
["bitfinex","ETHUSD",1747213179289,3.85397285,2594.8,2593.3,3.85609069]
["bitfinex","ETHUSD",1747213179490,19.2602,2595.3,2593.4,3.855942]
["bitfinex","ETHUSD",1747213179709,4.4902,2596.1,2593.5,1.1441]
["bitfinex","ETHUSD",1747213179911,4.4902,2596.1,2593.1,14.6]
["bitfinex","ETHUSD",1747213179912,3.85283742,2595.5,2594.9,1.1441]
["bitfinex","ETHUSD",1747213180113,0.04816585,2595.7,2595.0,9.96986706]
["bitfinex","ETHUSD",1747213180310,4.4902,2596.1,2595.0,10.64441813]
["bitfinex","ETHUSD",1747213180485,0.04816493,2596.0,2594.1,3.85486544]
["bitfinex","ETHUSD",1747213180689,16.18423394,2595.9,2594.3,3.85460432]
["bitfinex","ETHUSD",1747213180926,3.85311709,2595.4,2592.9,15.0171]
["bitfinex","ETHUSD",1747213181219,1.1867,2596.0,2593.0,13.89288456]
["bitfinex","ETHUSD",1747213181422,12.332,2596.0,2593.2,1.1488]
["bitfinex","ETHUSD",1747213181623,0.0481754,2595.9,2593.3,1.56488]
["bitfinex","ETHUSD",1747213181788,3.85237691,2595.8,2593.3,1.56488]
["bitfinex","ETHUSD",1747213181996,0.04817786,2595.7,2593.2,1.1488]
["bitfinex","ETHUSD",1747213182186,12.332,2596.0,2593.0,13.873]
["bitfinex","ETHUSD",1747213182187,12.332,2596.0,2593.3,18.35600731]
["bitfinex","ETHUSD",1747213182390,3.90045922,2595.9,2594.2,3.85471125]
["bitfinex","ETHUSD",1747213182602,3.85396827,2594.8,2593.1,3.8563881]
["bitfinex","ETHUSD",1747213182798,3.85424417,2594.6,2593.8,3.85531847]
["bitfinex","ETHUSD",1747213182998,3.85237691,2595.8,2593.0,13.30168041]
["bitfinex","ETHUSD",1747213183199,12.332,2596.0,2593.1,15.83016804]
["bitfinex","ETHUSD",1747213183400,3.85222851,2595.9,2593.2,3.85623939]
["bitfinex","ETHUSD",1747213183600,3.8533681,2595.2,2594.4,3.85437259]
["bitfinex","ETHUSD",1747213183814,3.85323985,2595.3,2594.5,10.43163521]
["bitfinex","ETHUSD",1747213184037,3.85341174,2595.2,2594.5,14.28590851]
["bitfinex","ETHUSD",1747213184205,3.85222851,2595.9,2594.5,10.43163521]
["bitfinex","ETHUSD",1747213184407,3.85252533,2595.7,2594.5,10.43163521]
["bitfinex","ETHUSD",1747213184732,3.85415863,2594.6,2594.5,10.43163521]
["bitfinex","ETHUSD",1747213184891,7.70416024,2596.0,2594.5,10.43163521]
["bitfinex","ETHUSD",1747213185096,12.331,2595.9,2594.5,10.43163521]
["bitfinex","ETHUSD",1747213185319,3.85282812,2595.5,2594.5,10.43163521]
["bitfinex","ETHUSD",1747213185502,3.85361511,2595.0,2594.5,10.43163521]
["bitfinex","ETHUSD",1747213185710,3.85415863,2594.6,2594.5,10.43163521]
["bitfinex","ETHUSD",1747213185998,12.331,2595.8,2594.5,10.43163521]
["bitfinex","ETHUSD",1747213186382,12.331,2595.8,2594.5,6.53066017]
["bitfinex","ETHUSD",1747213186871,4.4902,2596.1,2594.6,8.0]
["bitfinex","ETHUSD",1747213187053,4.4902,2596.1,2595.2,1.1557]
["bitfinex","ETHUSD",1747213187276,4.4902,2596.1,2595.2,9.1557]
["bitfinex","ETHUSD",1747213187625,3.85311909,2595.3,2595.2,1.1557]
["bitfinex","ETHUSD",1747213187744,3.85247418,2595.8,2595.2,1.1557]
["bitfinex","ETHUSD",1747213187944,4.4902,2596.1,2594.8,10.30609514]
["bitfinex","ETHUSD",1747213188174,3.85337111,2595.2,2594.5,6.53066017]
["bitfinex","ETHUSD",1747213188351,4.4902,2596.1,2594.5,6.53066017]
["bitfinex","ETHUSD",1747213188547,4.4902,2596.1,2595.1,3.85331934]
["bitfinex","ETHUSD",1747213188771,3.85232567,2595.9,2595.2,3.85314602]
["bitfinex","ETHUSD",1747213188980,4.4902,2596.1,2594.5,7.18372619]
["bitfinex","ETHUSD",1747213189275,4.4902,2596.1,2594.6,3.85415863]
["bitfinex","ETHUSD",1747213189437,4.4902,2596.1,2594.7,1.10378848]
["bitfinex","ETHUSD",1747213189774,3.85265446,2595.7,2594.5,6.53066017]
["bitfinex","ETHUSD",1747213189940,3.85208012,2596.0,2594.6,8.0]
["bitfinex","ETHUSD",1747213190273,4.4902,2596.1,2594.6,3.85408884]
["bitfinex","ETHUSD",1747213190475,4.4902,2596.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1747213190663,4.4902,2596.1,2596.0,17.72308012]
["bitfinex","ETHUSD",1747213190835,4.4902,2596.1,2596.0,13.871]
["bitfinex","ETHUSD",1747213191034,8.34213174,2596.1,2596.0,13.871]
["bitfinex","ETHUSD",1747213191731,20.67213174,2596.1,2596.0,13.871]
["bitfinex","ETHUSD",1747213192346,8.34213174,2596.1,2596.0,13.871]
["bitfinex","ETHUSD",1747213192552,20.67213174,2596.1,2596.0,13.871]
["bitfinex","ETHUSD",1747213192845,20.67213174,2596.1,2596.0,10.43156022]
["bitfinex","ETHUSD",1747213194171,20.67213174,2596.1,2596.0,6.53102064]
["bitfinex","ETHUSD",1747213194483,8.34213174,2596.1,2596.0,6.49170057]
["bitfinex","ETHUSD",1747213194633,20.67013174,2596.1,2596.0,6.49170057]
["bitfinex","ETHUSD",1747213194838,20.67013174,2596.1,2596.0,2.59087539]
["bitfinex","ETHUSD",1747213195133,8.34213174,2596.1,2596.0,2.59087539]
["bitfinex","ETHUSD",1747213196681,8.34213174,2596.1,2596.0,0.37938474]
["bitfinex","ETHUSD",1747213197767,4.4902,2596.1,2596.0,0.37938474]
["bitfinex","ETHUSD",1747213198447,8.34216652,2596.1,2596.0,13.869]
["bitfinex","ETHUSD",1747213198667,4.4902,2596.1,2596.0,13.869]
["bitfinex","ETHUSD",1747213198886,2.35702174,2596.1,2596.0,17.72108012]
["bitfinex","ETHUSD",1747213199176,3.1192914,2597.6,2596.6,3.85107489]
["bitfinex","ETHUSD",1747213199388,3.84965726,2597.7,2596.1,3.85193174]
["bitfinex","ETHUSD",1747213199676,3.8501835,2597.3,2596.1,14.5]
["bitfinex","ETHUSD",1747213199977,3.84926286,2597.9,2596.1,14.5]
["bitfinex","ETHUSD",1747213200205,3.1192914,2598.0,2596.2,3.85178337]
["bitfinex","ETHUSD",1747213200345,3.84970742,2597.6,2596.9,3.85063475]
["bitfinex","ETHUSD",1747213200538,3.1192914,2598.0,2596.3,13.68676678]
["bitfinex","ETHUSD",1747213200740,6.96843604,2598.0,2596.5,8.0]
["bitfinex","ETHUSD",1747213200944,3.85025072,2597.3,2596.8,8.0]
["bitfinex","ETHUSD",1747213201140,3.85007736,2597.4,2596.8,3.8507827]
["bitfinex","ETHUSD",1747213201473,3.84941104,2597.8,2596.3,1.5111]
["bitfinex","ETHUSD",1747213201636,3.85148667,2596.4,2596.3,1.5111]
["bitfinex","ETHUSD",1747213201838,3.85193174,2596.1,2596.0,13.869]
["bitfinex","ETHUSD",1747213202042,3.85179709,2596.2,2596.0,13.869]
["bitfinex","ETHUSD",1747213202043,12.325,2596.6,2596.0,13.869]
["bitfinex","ETHUSD",1747213202385,3.85041919,2597.2,2596.0,13.869]
["bitfinex","ETHUSD",1747213202674,3.85193174,2596.1,2596.0,13.869]
["bitfinex","ETHUSD",1747213202891,1.5194,2596.6,2594.9,15.4922]
["bitfinex","ETHUSD",1747213203173,12.325,2596.7,2595.1,3.85341605]
["bitfinex","ETHUSD",1747213203337,12.325,2596.7,2595.1,8.0]
["bitfinex","ETHUSD",1747213203538,12.325,2596.7,2595.0,9.54922]
["bitfinex","ETHUSD",1747213203539,1.5921,2598.1,2595.2,1.6124]
["bitfinex","ETHUSD",1747213203744,3.84889809,2598.2,2596.9,8.0]
["bitfinex","ETHUSD",1747213203940,3.83917421,2597.2,2597.1,11.85044857]
["bitfinex","ETHUSD",1747213204138,3.83917421,2597.2,2597.1,3.85044857]
["bitfinex","ETHUSD",1747213204139,3.02934839,2597.2,2597.1,3.85044857]
["bitfinex","ETHUSD",1747213204691,3.02934839,2597.2,2597.0,13.866]
["bitfinex","ETHUSD",1747213204871,3.85044857,2597.1,2597.0,13.74146]
["bitfinex","ETHUSD",1747213205042,3.02934839,2597.2,2595.8,3.85237691]
["bitfinex","ETHUSD",1747213205237,3.85074511,2596.9,2595.7,17.71839722]
["bitfinex","ETHUSD",1747213205454,15.35434839,2597.2,2596.2,3.85176315]
["bitfinex","ETHUSD",1747213205658,3.02934839,2597.2,2595.8,5.50187691]
["bitfinex","ETHUSD",1747213205868,3.02934839,2597.2,2596.7,3.85100658]
["bitfinex","ETHUSD",1747213206082,3.02934839,2597.2,2595.9,18.35222851]
["bitfinex","ETHUSD",1747213206284,6.8796829,2597.2,2596.0,11.85202309]
["bitfinex","ETHUSD",1747213206585,3.02934839,2597.2,2596.4,8.0]
["bitfinex","ETHUSD",1747213206740,3.02934839,2597.2,2597.1,3.85044857]
["bitfinex","ETHUSD",1747213206943,5.84975807,2599.1,2597.9,3.84925072]
["bitfinex","ETHUSD",1747213207165,5.84975807,2599.1,2597.9,1.6248]
["bitfinex","ETHUSD",1747213207353,5.84975807,2599.1,2597.3,3.85015208]
["bitfinex","ETHUSD",1747213207552,9.6972689,2599.1,2598.5,3.84828165]
["bitfinex","ETHUSD",1747213207769,5.84975807,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1747213207987,5.84975807,2599.1,2599.0,13.864]
["bitfinex","ETHUSD",1747213208157,9.70052373,2599.1,2599.0,13.864]
["bitfinex","ETHUSD",1747213208742,3.85076566,2599.1,2599.0,13.864]
["bitfinex","ETHUSD",1747213209149,1.5305,2598.9,2597.9,11.16412466]
["bitfinex","ETHUSD",1747213209353,1.5305,2598.9,2596.3,5.545]
["bitfinex","ETHUSD",1747213209354,0.00328,2599.1,2597.8,13.864]
["bitfinex","ETHUSD",1747213209568,3.84955922,2597.7,2597.6,13.864]
["bitfinex","ETHUSD",1747213209880,0.00328,2598.9,2597.6,13.864]
["bitfinex","ETHUSD",1747213210063,0.00328,2598.9,2598.0,3.8491147]
["bitfinex","ETHUSD",1747213210374,0.00328,2598.9,2598.8,5.10372981]
["bitfinex","ETHUSD",1747213210574,4.74869551,2599.8,2598.9,8.0]
["bitfinex","ETHUSD",1747213210779,4.74869551,2599.8,2599.0,13.86]
["bitfinex","ETHUSD",1747213210957,4.74869551,2599.8,2599.0,17.70757476]
["bitfinex","ETHUSD",1747213211151,4.74869551,2599.8,2599.0,13.86]
["bitfinex","ETHUSD",1747213211543,4.74869551,2599.8,2599.1,8.0]
["bitfinex","ETHUSD",1747213211874,4.74869551,2599.8,2599.3,3.84716478]
["bitfinex","ETHUSD",1747213212078,3.84670336,2599.7,2599.1,11.84740608]
["bitfinex","ETHUSD",1747213212275,8.59525791,2599.8,2599.1,11.84737013]
["bitfinex","ETHUSD",1747213212496,3.84659768,2599.7,2599.0,13.86]
["bitfinex","ETHUSD",1747213212792,4.74869551,2599.8,2599.0,13.86]
["bitfinex","ETHUSD",1747213212990,4.74869551,2599.8,2599.0,13.7118]
["bitfinex","ETHUSD",1747213213151,3.84597471,2600.2,2599.0,15.20856]
["bitfinex","ETHUSD",1747213213351,3.8451125,2600.8,2599.3,8.0]
["bitfinex","ETHUSD",1747213213563,3.23772316,2600.9,2599.0,15.20856]
["bitfinex","ETHUSD",1747213213794,3.23772316,2600.9,2599.6,3.84663716]
["bitfinex","ETHUSD",1747213213988,3.23772316,2600.9,2599.4,3.84693359]
["bitfinex","ETHUSD",1747213213989,3.84511862,2600.7,2599.1,22.5]
["bitfinex","ETHUSD",1747213214188,3.23772316,2600.9,2599.2,7.39731728]
["bitfinex","ETHUSD",1747213214189,3.84497077,2600.8,2599.2,7.39731728]
["bitfinex","ETHUSD",1747213214389,7.08265329,2600.9,2600.1,3.84587786]
["bitfinex","ETHUSD",1747213214563,3.84623827,2600.0,2599.4,3.8469354]
["bitfinex","ETHUSD",1747213214754,3.84649121,2599.8,2599.3,1.2558]
["bitfinex","ETHUSD",1747213215087,3.23772316,2600.9,2599.3,1.2558]
["bitfinex","ETHUSD",1747213215289,3.23772316,2600.9,2599.6,1.2558]
["bitfinex","ETHUSD",1747213215595,1.98414049,2600.9,2599.9,8.0]
["bitfinex","ETHUSD",1747213215802,3.84501711,2600.8,2600.0,3.84615384]
["bitfinex","ETHUSD",1747213215955,1.98414049,2600.9,2600.4,3.84556006]
["bitfinex","ETHUSD",1747213216288,3.84526647,2600.6,2600.5,13.851]
["bitfinex","ETHUSD",1747213216895,1.98414049,2600.9,2600.5,13.851]
["bitfinex","ETHUSD",1747213217256,3.84526647,2600.6,2600.5,13.851]
["bitfinex","ETHUSD",1747213217616,1.98414049,2600.9,2600.5,13.851]
["bitfinex","ETHUSD",1747213217752,3.58514049,2600.9,2598.8,1.2558]
["bitfinex","ETHUSD",1747213217952,3.58514049,2600.9,2598.9,13.851]
["bitfinex","ETHUSD",1747213217953,0.04807189,2600.8,2598.9,13.851]
["bitfinex","ETHUSD",1747213218157,3.846793,2599.6,2598.9,13.851]
["bitfinex","ETHUSD",1747213218453,3.84511862,2600.7,2598.9,6.92104458]
["bitfinex","ETHUSD",1747213218454,3.84571011,2600.3,2598.9,6.92104458]
["bitfinex","ETHUSD",1747213218654,3.84571011,2600.3,2599.0,1.2558]
["bitfinex","ETHUSD",1747213218971,3.84687403,2599.6,2599.0,1.2558]
["bitfinex","ETHUSD",1747213219190,3.84526647,2600.6,2598.9,6.92104458]
["bitfinex","ETHUSD",1747213219497,3.84570957,2599.0,2598.9,6.92104458]
["bitfinex","ETHUSD",1747213220189,3.8476337,2599.0,2598.9,4.22218139]
["bitfinex","ETHUSD",1747213220400,3.84704162,2599.4,2598.9,4.22218139]
["bitfinex","ETHUSD",1747213220597,3.84600592,2600.1,2598.9,4.22218139]
["bitfinex","ETHUSD",1747213220903,3.8476337,2599.0,2598.9,4.22218139]
["bitfinex","ETHUSD",1747213221410,19.77,2600.4,2597.3,13.849]
["bitfinex","ETHUSD",1747213221711,19.77,2600.4,2589.9,8.4162]
["bitfinex","ETHUSD",1747213221712,3.85044857,2597.1,2595.6,1.2558]
["bitfinex","ETHUSD",1747213221871,0.6014,2596.8,2595.6,1.2558]
["bitfinex","ETHUSD",1747213222070,3.8992691,2596.7,2596.0,3.8519329]
["bitfinex","ETHUSD",1747213222277,3.8510417,2596.7,2595.6,2.76628]
["bitfinex","ETHUSD",1747213222479,3.8513693,2596.5,2595.8,3.85233306]
["bitfinex","ETHUSD",1747213222780,4.4523593,2596.8,2595.6,2.76628]
["bitfinex","ETHUSD",1747213222980,0.6014,2596.8,2595.6,2.76628]
["bitfinex","ETHUSD",1747213223165,1.5497,2598.1,2596.2,3.85168598]
["bitfinex","ETHUSD",1747213223363,3.23772316,2598.1,2596.6,8.0]
["bitfinex","ETHUSD",1747213223573,3.23772316,2598.1,2596.7,13.849]
["bitfinex","ETHUSD",1747213223878,3.84926286,2597.9,2596.7,13.849]
["bitfinex","ETHUSD",1747213224201,3.8508934,2596.8,2596.7,13.849]
["bitfinex","ETHUSD",1747213224499,3.85183098,2596.2,2595.6,13.849]
["bitfinex","ETHUSD",1747213224705,1.6256,2597.0,2595.6,13.849]
["bitfinex","ETHUSD",1747213225606,3.85252533,2595.7,2595.6,13.849]
["bitfinex","ETHUSD",1747213225774,3.85311909,2595.3,2594.6,1.2558]
["bitfinex","ETHUSD",1747213226165,3.85119001,2596.6,2595.2,3.85813348]
["bitfinex","ETHUSD",1747213226365,3.85305414,2595.4,2595.2,0.005]
["bitfinex","ETHUSD",1747213226585,3.85307631,2595.4,2595.2,0.005]
["bitfinex","ETHUSD",1747213226800,3.85311909,2595.3,2595.2,0.005]
["bitfinex","ETHUSD",1747213227504,3.85099667,2596.8,2595.2,0.005]
["bitfinex","ETHUSD",1747213227676,2.64777264,2596.5,2595.2,0.005]
["bitfinex","ETHUSD",1747213227881,2.64777264,2596.5,2595.2,1.2608]
["bitfinex","ETHUSD",1747213228403,3.85178337,2596.2,2595.2,1.2608]
["bitfinex","ETHUSD",1747213228617,3.85208012,2596.0,2595.2,1.2504342]
["bitfinex","ETHUSD",1747213228909,2.64777264,2596.5,2595.3,0.01981754]
["bitfinex","ETHUSD",1747213229121,2.64777264,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1747213229268,3.23772316,2596.6,2596.4,18.09463203]
["bitfinex","ETHUSD",1747213229468,3.23772316,2596.6,2596.4,14.24314867]
["bitfinex","ETHUSD",1747213229697,3.23772316,2596.6,2596.4,13.7978]
["bitfinex","ETHUSD",1747213229908,3.23638506,2597.7,2596.4,13.7978]
["bitfinex","ETHUSD",1747213230217,0.04812603,2597.6,2596.4,13.7978]
["bitfinex","ETHUSD",1747213230515,7.08598145,2597.7,2596.4,11.58677475]
["bitfinex","ETHUSD",1747213230694,3.84970742,2597.6,2596.4,11.58677475]
["bitfinex","ETHUSD",1747213230881,3.8505955,2597.1,2596.4,11.58677475]
["bitfinex","ETHUSD",1747213231269,1.98788149,2598.1,2596.4,8.88526223]
["bitfinex","ETHUSD",1747213231467,0.04813304,2598.0,2596.4,8.88526223]
["bitfinex","ETHUSD",1747213231672,3.85049931,2597.1,2596.4,8.88526223]
["bitfinex","ETHUSD",1747213231872,3.85036931,2597.2,2596.4,8.88526223]
["bitfinex","ETHUSD",1747213232082,3.85133834,2596.5,2596.4,8.88526223]
["bitfinex","ETHUSD",1747213232306,3.85059684,2597.0,2596.4,8.88526223]
["bitfinex","ETHUSD",1747213232518,3.8491147,2598.0,2596.4,7.16588696]
["bitfinex","ETHUSD",1747213232810,3.84840126,2598.5,2596.5,0.0197679]
["bitfinex","ETHUSD",1747213232991,11.341,2598.5,2596.6,1.2504]
["bitfinex","ETHUSD",1747213233193,3.84756195,2599.1,2597.3,8.0]
["bitfinex","ETHUSD",1747213233396,3.84756195,2599.1,2596.9,1.2504]
["bitfinex","ETHUSD",1747213233397,4.74869551,2599.0,2597.4,0.01973159]
["bitfinex","ETHUSD",1747213233578,4.74869551,2599.0,2597.5,1.2504]
["bitfinex","ETHUSD",1747213233777,4.74869551,2599.0,2598.4,3.84841907]
["bitfinex","ETHUSD",1747213233978,0.0480963,2598.9,2598.5,13.858]
["bitfinex","ETHUSD",1747213234178,4.74869551,2599.0,2598.5,13.858]
["bitfinex","ETHUSD",1747213234410,4.74869551,2599.0,2598.6,1.2504]
["bitfinex","ETHUSD",1747213234711,4.74869551,2599.0,2598.9,3.84778175]
["bitfinex","ETHUSD",1747213234879,4.74869551,2599.0,2598.6,6.60940291]
["bitfinex","ETHUSD",1747213234880,4.74869551,2599.0,2598.6,2.76124]
["bitfinex","ETHUSD",1747213235200,6.9918431,2599.2,2598.6,9.2504]
["bitfinex","ETHUSD",1747213235403,2.9919431,2599.2,2599.1,3.84748566]
["bitfinex","ETHUSD",1747213235617,5.46343582,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1747213235772,5.46343582,2599.5,2598.7,3.84807788]
["bitfinex","ETHUSD",1747213235773,3.8451268,2600.7,2599.5,3.84678853]
["bitfinex","ETHUSD",1747213235971,11.209,2601.3,2599.5,1.2504]
["bitfinex","ETHUSD",1747213235972,3.84449105,2601.2,2599.5,1.2504]
["bitfinex","ETHUSD",1747213236183,4.74408484,2601.5,2599.6,8.92504]
["bitfinex","ETHUSD",1747213236401,4.74408484,2601.5,2599.8,3.84640381]
["bitfinex","ETHUSD",1747213236607,4.74408484,2601.5,2600.1,3.84590117]
["bitfinex","ETHUSD",1747213236809,3.84430493,2601.3,2600.2,3.84585801]
["bitfinex","ETHUSD",1747213237007,3.84525137,2600.7,2600.0,8.0]
["bitfinex","ETHUSD",1747213237311,4.74408484,2601.5,2600.0,8.0]
["bitfinex","ETHUSD",1747213237610,4.74408484,2601.5,2600.7,1.2504]
["bitfinex","ETHUSD",1747213238008,4.74408484,2601.5,2601.3,3.84416569]
["bitfinex","ETHUSD",1747213238209,4.74408484,2601.5,2601.4,13.852]
["bitfinex","ETHUSD",1747213238707,3.84239992,2602.6,2601.6,3.84367318]
["bitfinex","ETHUSD",1747213238870,0.01980494,2604.0,2602.2,3.84281027]
["bitfinex","ETHUSD",1747213238871,3.84160676,2603.1,2602.2,3.84281027]
["bitfinex","ETHUSD",1747213239072,3.84160676,2603.1,2602.2,3.84276857]
["bitfinex","ETHUSD",1747213239073,3.84162244,2603.1,2602.2,3.84276857]
["bitfinex","ETHUSD",1747213239273,3.88983371,2603.0,2602.1,3.84292793]
["bitfinex","ETHUSD",1747213239493,8.6276541,2605.5,2602.1,3.84292793]
["bitfinex","ETHUSD",1747213239494,1.597,2604.1,2603.0,3.84160465]
["bitfinex","ETHUSD",1747213239693,0.6006475,2603.8,2603.1,17.69344014]
["bitfinex","ETHUSD",1747213239894,16.50241779,2604.6,2603.1,13.852]
["bitfinex","ETHUSD",1747213240110,3.84142593,2603.2,2603.1,13.852]
["bitfinex","ETHUSD",1747213240283,3.83995084,2604.2,2603.1,13.852]
["bitfinex","ETHUSD",1747213240483,9.30297019,2604.5,2603.1,13.852]
["bitfinex","ETHUSD",1747213240698,3.83970107,2604.4,2603.1,17.6935337]
["bitfinex","ETHUSD",1747213241014,0.04800876,2604.2,2603.1,13.852]
["bitfinex","ETHUSD",1747213241194,3.84126669,2603.4,2603.1,13.852]
["bitfinex","ETHUSD",1747213241394,3.36031583,2604.3,2603.1,13.852]
["bitfinex","ETHUSD",1747213241716,0.04800989,2604.2,2603.1,13.852]
["bitfinex","ETHUSD",1747213241916,3.8396898,2604.4,2603.1,13.852]
["bitfinex","ETHUSD",1747213242095,3.84095722,2603.6,2603.1,13.852]
["bitfinex","ETHUSD",1747213242279,3.83995084,2604.2,2603.1,13.852]
["bitfinex","ETHUSD",1747213242476,3.84109243,2603.5,2603.1,13.852]
["bitfinex","ETHUSD",1747213242800,3.84096247,2603.6,2603.1,13.852]
["bitfinex","ETHUSD",1747213243000,3.84101858,2603.5,2603.1,13.852]
["bitfinex","ETHUSD",1747213243340,1.597,2604.6,2603.1,17.69357074]
["bitfinex","ETHUSD",1747213243624,3.84077062,2603.7,2603.1,13.852]
["bitfinex","ETHUSD",1747213243830,3.84142593,2603.2,2603.1,13.852]
["bitfinex","ETHUSD",1747213243980,1.597,2604.6,2603.1,13.852]
["bitfinex","ETHUSD",1747213244186,3.84142593,2603.2,2603.1,13.852]
["bitfinex","ETHUSD",1747213245039,3.84142593,2603.2,2602.3,8.0]
["bitfinex","ETHUSD",1747213245040,3.84179756,2603.0,2601.6,1.2504]
["bitfinex","ETHUSD",1747213245199,3.84221703,2602.7,2601.7,13.839]
["bitfinex","ETHUSD",1747213245528,5.38360791,2603.3,2601.7,13.839]
["bitfinex","ETHUSD",1747213245529,3.84234323,2602.6,2601.7,13.839]
["bitfinex","ETHUSD",1747213245814,3.84193759,2602.9,2601.7,13.839]
["bitfinex","ETHUSD",1747213246033,1.5423,2603.3,2601.8,8.0]
["bitfinex","ETHUSD",1747213246184,2.77374635,2605.3,2601.9,3.84334524]
["bitfinex","ETHUSD",1747213246185,5.45942549,2604.0,2601.9,3.84334524]
["bitfinex","ETHUSD",1747213246387,3.84180154,2603.0,2602.4,3.84253049]
["bitfinex","ETHUSD",1747213246823,3.84196476,2602.9,2602.3,3.84271494]
["bitfinex","ETHUSD",1747213246997,3.84226155,2602.7,2601.8,9.2504]
["bitfinex","ETHUSD",1747213247193,3.78508675,2602.8,2601.9,8.0]
["bitfinex","ETHUSD",1747213247419,3.84268694,2602.4,2601.9,11.84330548]
["bitfinex","ETHUSD",1747213247624,3.84268363,2602.4,2601.9,8.0]
["bitfinex","ETHUSD",1747213247793,3.84253674,2602.5,2601.9,8.0]
["bitfinex","ETHUSD",1747213247995,3.84251846,2602.5,2601.9,8.0]
["bitfinex","ETHUSD",1747213248318,3.8420894,2602.8,2602.2,3.84286606]
["bitfinex","ETHUSD",1747213248523,3.8420894,2602.8,2602.2,3.84281991]
["bitfinex","ETHUSD",1747213248720,3.8420894,2602.8,2602.0,3.84305719]
["bitfinex","ETHUSD",1747213248885,3.8420894,2602.8,2601.9,3.84333121]
["bitfinex","ETHUSD",1747213248886,0.04802446,2603.0,2601.8,1.2504]
["bitfinex","ETHUSD",1747213249378,3.84186868,2602.9,2601.8,1.2504]
["bitfinex","ETHUSD",1747213249582,10.642,2603.0,2601.7,12.8839625]
["bitfinex","ETHUSD",1747213249780,3.84309179,2602.1,2601.7,12.8839625]
["bitfinex","ETHUSD",1747213249993,3.84349296,2601.8,2601.7,12.8839625]
["bitfinex","ETHUSD",1747213251022,3.84277117,2602.3,2601.7,12.8839625]
["bitfinex","ETHUSD",1747213251023,3.83812622,2605.5,2601.7,12.8839625]
["bitfinex","ETHUSD",1747213251225,3.84142593,2603.2,2601.7,12.8839625]
["bitfinex","ETHUSD",1747213251409,3.84159482,2603.1,2601.8,3.84349296]
["bitfinex","ETHUSD",1747213251611,3.84068825,2603.7,2601.7,14.17235875]
["bitfinex","ETHUSD",1747213251924,3.84170645,2603.1,2602.5,3.8424528]
["bitfinex","ETHUSD",1747213252230,3.84170645,2603.1,2601.8,8.0]
["bitfinex","ETHUSD",1747213252231,10.587,2603.8,2601.7,12.8839625]
["bitfinex","ETHUSD",1747213252404,3.84344875,2601.9,2601.7,12.8839625]
["bitfinex","ETHUSD",1747213252603,3.8418765,2602.9,2601.7,12.8839625]
["bitfinex","ETHUSD",1747213252825,1.5901,2602.8,2601.7,12.8839625]
["bitfinex","ETHUSD",1747213253205,0.04803409,2603.1,2601.7,12.8839625]
["bitfinex","ETHUSD",1747213253400,3.84186868,2602.9,2601.7,15.01226224]
["bitfinex","ETHUSD",1747213253732,3.8421639,2602.7,2601.7,11.16863914]
["bitfinex","ETHUSD",1747213253932,1.6527,2603.4,2601.7,11.16863914]
["bitfinex","ETHUSD",1747213254433,3.84140355,2603.3,2602.3,3.84267495]
["bitfinex","ETHUSD",1747213254637,14.3519678,2603.6,2602.5,3.84235034]
["bitfinex","ETHUSD",1747213254638,3.84109697,2603.5,2602.5,3.84235034]
["bitfinex","ETHUSD",1747213254935,3.84102852,2603.5,2601.9,8.0]
["bitfinex","ETHUSD",1747213255141,1.5638,2603.9,2602.0,1.2436493]
["bitfinex","ETHUSD",1747213255444,3.84036705,2604.0,2603.5,0.0593]
["bitfinex","ETHUSD",1747213255601,2.48664308,2604.5,2603.8,3.84046255]
["bitfinex","ETHUSD",1747213255811,3.84032712,2604.0,2603.6,13.833]
["bitfinex","ETHUSD",1747213256123,3.84043871,2603.9,2603.6,13.833]
["bitfinex","ETHUSD",1747213256311,3.84057273,2603.8,2603.6,13.833]
["bitfinex","ETHUSD",1747213256513,2.48664308,2604.5,2603.6,13.833]
["bitfinex","ETHUSD",1747213256714,6.32618052,2604.5,2603.6,13.833]
["bitfinex","ETHUSD",1747213257033,3.84068825,2603.7,2603.6,13.833]
["bitfinex","ETHUSD",1747213257851,3.84068825,2603.7,2600.9,0.0593]
["bitfinex","ETHUSD",1747213257852,1.6046,2603.6,2600.9,0.0593]
["bitfinex","ETHUSD",1747213258013,1.6046,2603.6,2601.3,0.28574282]
["bitfinex","ETHUSD",1747213258214,3.84254853,2602.5,2601.9,3.84325697]
["bitfinex","ETHUSD",1747213258403,3.84253643,2602.5,2601.9,3.84323852]
["bitfinex","ETHUSD",1747213258605,3.84206206,2602.8,2602.2,3.84278128]
["bitfinex","ETHUSD",1747213258827,10.446,2603.1,2602.3,13.83]
["bitfinex","ETHUSD",1747213259105,10.30018722,2603.1,2602.3,13.83]
["bitfinex","ETHUSD",1747213259305,3.84118486,2603.4,2602.3,13.83]
["bitfinex","ETHUSD",1747213259507,3.84260682,2602.4,2602.3,13.83]
["bitfinex","ETHUSD",1747213259713,3.84127837,2603.3,2602.3,13.83]
["bitfinex","ETHUSD",1747213259918,3.84260682,2602.4,2602.3,13.83]
["bitfinex","ETHUSD",1747213260716,3.8415735,2603.1,2602.3,13.83]
["bitfinex","ETHUSD",1747213261020,3.84260682,2602.4,2602.3,13.83]
["bitfinex","ETHUSD",1747213262224,10.252,2603.0,2602.3,11.13430324]
["bitfinex","ETHUSD",1747213262437,3.84249772,2602.5,2602.3,11.13430324]
["bitfinex","ETHUSD",1747213262639,3.84260682,2602.4,2602.3,11.13430324]
["bitfinex","ETHUSD",1747213263333,1.6252,2601.0,2599.6,13.83]
["bitfinex","ETHUSD",1747213263539,3.84599902,2600.2,2599.6,13.83]
["bitfinex","ETHUSD",1747213264056,0.04807242,2600.5,2597.8,0.30051333]
["bitfinex","ETHUSD",1747213264208,3.84511862,2600.7,2599.2,3.9065332]
["bitfinex","ETHUSD",1747213264558,3.84647442,2599.8,2599.2,0.0593]
["bitfinex","ETHUSD",1747213264710,3.84541434,2600.5,2599.3,13.831]
["bitfinex","ETHUSD",1747213264908,3.84630178,2599.9,2599.3,13.831]
["bitfinex","ETHUSD",1747213265131,1.6252,2601.0,2599.5,3.84689363]
["bitfinex","ETHUSD",1747213265372,14.02234294,2601.3,2599.8,8.0]
["bitfinex","ETHUSD",1747213265548,1.5082,2601.5,2599.7,8.0]
["bitfinex","ETHUSD",1747213265853,1.5082,2601.5,2599.8,0.0593]
["bitfinex","ETHUSD",1747213266041,3.8460857,2600.1,2599.8,0.0593]
["bitfinex","ETHUSD",1747213266229,8.0,2601.2,2599.3,13.8903]
["bitfinex","ETHUSD",1747213266432,3.84608527,2600.1,2599.4,3.84704162]
["bitfinex","ETHUSD",1747213266636,9.5082,2601.5,2599.4,1.77373416]
["bitfinex","ETHUSD",1747213266846,1.5082,2601.5,2599.5,0.0593]
["bitfinex","ETHUSD",1747213267045,10.117,2601.9,2600.6,0.0593]
["bitfinex","ETHUSD",1747213267258,10.117,2601.9,2600.7,13.834]
["bitfinex","ETHUSD",1747213267259,3.84499812,2600.8,2600.7,13.834]
["bitfinex","ETHUSD",1747213267461,3.8448857,2600.9,2600.7,13.834]
["bitfinex","ETHUSD",1747213267623,13.96037089,2601.9,2600.8,3.8448538]
["bitfinex","ETHUSD",1747213267825,1.6659,2602.5,2600.9,3.84482294]
["bitfinex","ETHUSD",1747213268167,4.15254308,2603.1,2601.1,3.84452731]
["bitfinex","ETHUSD",1747213268461,4.15254308,2603.1,2601.1,8.0]
["bitfinex","ETHUSD",1747213268659,3.8424182,2602.6,2601.2,0.0593]
["bitfinex","ETHUSD",1747213268855,4.15254308,2603.1,2601.2,0.0593]
["bitfinex","ETHUSD",1747213269027,3.84172109,2603.0,2601.6,11.84370384]
["bitfinex","ETHUSD",1747213269224,3.84313726,2602.1,2601.6,8.0]
["bitfinex","ETHUSD",1747213269425,3.84354191,2601.8,2601.2,3.90357262]
["bitfinex","ETHUSD",1747213269757,3.84186868,2602.9,2601.2,0.0593]
["bitfinex","ETHUSD",1747213269973,1.6526,2602.0,2600.7,13.8933]
["bitfinex","ETHUSD",1747213270126,10.0,2601.9,2600.8,3.8449257]
["bitfinex","ETHUSD",1747213270328,10.0,2601.9,2600.7,13.8933]
["bitfinex","ETHUSD",1747213270329,1.6526,2602.0,2600.7,13.8933]
["bitfinex","ETHUSD",1747213270568,3.84407489,2601.5,2600.9,3.8447543]
["bitfinex","ETHUSD",1747213270741,3.79611956,2601.4,2600.8,3.84490038]
["bitfinex","ETHUSD",1747213271057,3.84452589,2601.2,2600.7,13.8933]
["bitfinex","ETHUSD",1747213271266,1.5818,2600.9,2599.6,0.0593]
["bitfinex","ETHUSD",1747213271582,3.84699119,2599.5,2599.1,13.8923]
["bitfinex","ETHUSD",1747213271759,9.976,2600.2,2599.1,13.8923]
["bitfinex","ETHUSD",1747213271959,3.84691471,2599.5,2599.1,13.8923]
["bitfinex","ETHUSD",1747213272170,3.84600592,2600.1,2599.1,13.8923]
["bitfinex","ETHUSD",1747213272350,0.04808286,2600.0,2599.1,13.8923]
["bitfinex","ETHUSD",1747213272557,9.94,2600.5,2599.1,15.28153]
["bitfinex","ETHUSD",1747213272736,3.84653204,2599.8,2599.1,17.73963864]
["bitfinex","ETHUSD",1747213272950,3.84653204,2599.8,2599.2,3.84730845]
["bitfinex","ETHUSD",1747213273152,3.84733764,2599.2,2599.1,13.833]
["bitfinex","ETHUSD",1747213273347,3.84674565,2599.6,2599.1,13.833]
["bitfinex","ETHUSD",1747213273572,3.84733764,2599.2,2599.1,13.833]
["bitfinex","ETHUSD",1747213273868,3.84694745,2599.5,2599.1,7.02065766]
["bitfinex","ETHUSD",1747213273869,3.84692229,2599.5,2599.1,7.02065766]
["bitfinex","ETHUSD",1747213274054,1.5011,2600.4,2599.1,7.02065766]
["bitfinex","ETHUSD",1747213274260,3.84733764,2599.2,2599.1,7.02065766]
["bitfinex","ETHUSD",1747213275186,8.0,2599.2,2597.1,0.20066311]
["bitfinex","ETHUSD",1747213275338,11.35,2599.3,2597.1,5.2881849]
["bitfinex","ETHUSD",1747213275339,3.84792981,2598.8,2597.1,5.2881849]
["bitfinex","ETHUSD",1747213275538,1.5659,2599.1,2597.1,1.43784012]
["bitfinex","ETHUSD",1747213275773,9.829,2599.0,2597.1,5.28824725]
["bitfinex","ETHUSD",1747213275937,9.829,2599.0,2597.1,1.43784012]
["bitfinex","ETHUSD",1747213275938,3.89589365,2598.9,2597.1,1.43784012]
["bitfinex","ETHUSD",1747213276139,3.84809621,2598.7,2597.0,13.837]
["bitfinex","ETHUSD",1747213276439,3.84964201,2597.7,2597.0,17.68753674]
["bitfinex","ETHUSD",1747213276640,3.84932902,2597.9,2597.0,13.5604]
["bitfinex","ETHUSD",1747213276861,8.0,2598.9,2597.0,13.5604]
["bitfinex","ETHUSD",1747213277139,3.85021325,2597.3,2597.0,13.5604]
["bitfinex","ETHUSD",1747213277350,1.5264,2598.5,2597.1,3.85042616]
["bitfinex","ETHUSD",1747213277575,3.85002779,2597.4,2597.0,13.5604]
["bitfinex","ETHUSD",1747213277777,3.85003789,2597.4,2597.0,13.5604]
["bitfinex","ETHUSD",1747213277984,9.764,2598.4,2597.0,13.5604]
["bitfinex","ETHUSD",1747213278136,3.84890394,2598.2,2597.0,15.30745049]
["bitfinex","ETHUSD",1747213278342,9.744,2598.4,2597.1,8.0]
["bitfinex","ETHUSD",1747213278792,3.84869777,2598.3,2597.5,3.84972718]
["bitfinex","ETHUSD",1747213279093,0.04811074,2598.2,2597.1,8.0]
["bitfinex","ETHUSD",1747213279285,3.84994326,2597.5,2597.0,13.5604]
["bitfinex","ETHUSD",1747213279452,3.85011873,2597.4,2597.0,13.5604]
["bitfinex","ETHUSD",1747213279654,1.51,2598.1,2597.0,13.5604]
["bitfinex","ETHUSD",1747213279840,2.48664308,2598.8,2597.2,0.0593]
["bitfinex","ETHUSD",1747213280037,3.8489939,2598.1,2597.2,0.0593]
["bitfinex","ETHUSD",1747213280253,3.84827077,2598.6,2597.9,3.84915399]
["bitfinex","ETHUSD",1747213280467,2.48664308,2598.8,2598.5,3.84823817]
["bitfinex","ETHUSD",1747213280665,2.48664308,2598.8,2598.6,13.846]
["bitfinex","ETHUSD",1747213281262,3.84807788,2598.7,2598.6,13.846]
["bitfinex","ETHUSD",1747213281999,1.5344,2598.6,2596.7,0.0593]
["bitfinex","ETHUSD",1747213282173,3.85025895,2597.3,2596.8,13.846]
["bitfinex","ETHUSD",1747213282503,3.84867028,2598.3,2596.8,17.69687035]
["bitfinex","ETHUSD",1747213282715,3.84867028,2598.3,2596.9,1.79537159]
["bitfinex","ETHUSD",1747213282716,3.8487795,2598.3,2596.9,1.79537159]
["bitfinex","ETHUSD",1747213282861,3.84939612,2597.9,2597.3,3.85000624]
["bitfinex","ETHUSD",1747213283063,3.84939612,2597.9,2596.9,13.62634065]
["bitfinex","ETHUSD",1747213283064,3.84901686,2598.1,2597.4,3.84998172]
["bitfinex","ETHUSD",1747213283260,3.84920175,2598.0,2597.3,3.85007233]
["bitfinex","ETHUSD",1747213283571,3.84837406,2598.5,2597.1,3.85031489]
["bitfinex","ETHUSD",1747213283770,3.84955939,2597.7,2597.0,3.85059684]
["bitfinex","ETHUSD",1747213283975,1.5344,2598.6,2596.9,8.16295754]
["bitfinex","ETHUSD",1747213284194,13.39439008,2598.5,2597.0,3.85059684]
["bitfinex","ETHUSD",1747213284374,9.546,2598.5,2597.0,3.85059684]
["bitfinex","ETHUSD",1747213284576,2.48664308,2599.3,2597.3,0.0593]
["bitfinex","ETHUSD",1747213284791,2.48664308,2599.3,2597.1,0.53436612]
["bitfinex","ETHUSD",1747213284792,2.48664308,2599.3,2598.4,0.0593]
["bitfinex","ETHUSD",1747213285004,2.48664308,2599.3,2598.5,13.849]
["bitfinex","ETHUSD",1747213285397,2.48664308,2599.3,2598.5,17.69735713]
["bitfinex","ETHUSD",1747213285565,2.48664308,2599.3,2598.9,3.8477691]
["bitfinex","ETHUSD",1747213285899,6.33387157,2599.3,2598.5,13.849]
["bitfinex","ETHUSD",1747213286107,3.84802614,2598.8,2598.5,13.849]
["bitfinex","ETHUSD",1747213286306,0.68148119,2599.2,2598.5,13.849]
["bitfinex","ETHUSD",1747213286624,2.48664308,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1747213286897,3.84518804,2600.7,2599.2,3.84733764]
["bitfinex","ETHUSD",1747213286898,3.84533323,2600.6,2599.4,8.0]
["bitfinex","ETHUSD",1747213287198,3.84497077,2600.8,2600.2,3.84582691]
["bitfinex","ETHUSD",1747213287495,2.49535969,2601.0,2600.3,13.849]
["bitfinex","ETHUSD",1747213287658,3.84507535,2600.8,2600.3,13.849]
["bitfinex","ETHUSD",1747213287903,2.49185843,2601.0,2600.9,11.84482294]
["bitfinex","ETHUSD",1747213288095,1.554,2602.8,2601.1,8.0]
["bitfinex","ETHUSD",1747213288358,3.8423536,2602.6,2601.2,0.01959232]
["bitfinex","ETHUSD",1747213288518,1.554,2602.8,2601.4,3.8440813]
["bitfinex","ETHUSD",1747213288519,3.84260682,2602.4,2601.4,3.8440813]
["bitfinex","ETHUSD",1747213288716,3.84275565,2602.3,2601.5,3.84390022]
["bitfinex","ETHUSD",1747213288918,1.6643,2603.3,2601.8,0.0593]
["bitfinex","ETHUSD",1747213289113,3.84240188,2602.6,2601.8,3.90277054]
["bitfinex","ETHUSD",1747213289300,3.84240188,2602.6,2602.0,3.84308568]
["bitfinex","ETHUSD",1747213289535,10.07051341,2603.1,2601.9,3.84333775]
["bitfinex","ETHUSD",1747213289536,10.77912791,2602.5,2601.9,3.84333775]
["bitfinex","ETHUSD",1747213289701,10.77912791,2602.5,2601.8,3.84347795]
["bitfinex","ETHUSD",1747213289903,6.93664766,2602.5,2601.8,3.84347795]
["bitfinex","ETHUSD",1747213290102,6.93664766,2602.5,2601.7,7.9877]
["bitfinex","ETHUSD",1747213290103,6.98467802,2602.5,2601.7,7.9877]
["bitfinex","ETHUSD",1747213290403,3.84286663,2602.3,2601.7,7.9877]
["bitfinex","ETHUSD",1747213290597,3.84271785,2602.4,2601.7,3.84349692]
["bitfinex","ETHUSD",1747213290813,3.84186868,2602.9,2601.6,13.6389]
["bitfinex","ETHUSD",1747213291013,3.89006391,2602.8,2601.6,13.6389]
["bitfinex","ETHUSD",1747213291225,3.84245917,2602.5,2601.6,13.6389]
["bitfinex","ETHUSD",1747213291700,9.6643,2603.3,2601.6,13.6389]
["bitfinex","ETHUSD",1747213291895,3.84278243,2602.3,2601.7,0.01957403]
["bitfinex","ETHUSD",1747213292137,0.04803301,2602.9,2601.6,13.6389]
["bitfinex","ETHUSD",1747213292441,3.84364069,2601.7,2601.6,13.6389]
["bitfinex","ETHUSD",1747213293199,1.536,2602.3,2601.6,13.6389]
["bitfinex","ETHUSD",1747213293424,1.536,2602.8,2601.6,10.23735807]
["bitfinex","ETHUSD",1747213293751,3.84339954,2601.9,2601.6,10.23735807]
["bitfinex","ETHUSD",1747213294150,1.536,2602.8,2601.6,10.23735807]
["bitfinex","ETHUSD",1747213294376,3.65324069,2601.7,2601.6,10.23735807]
["bitfinex","ETHUSD",1747213294558,3.8421639,2602.7,2601.6,10.23735807]
["bitfinex","ETHUSD",1747213294762,3.84265134,2602.4,2601.6,10.23735807]
["bitfinex","ETHUSD",1747213294966,4.36744291,2602.6,2601.6,10.23735807]
["bitfinex","ETHUSD",1747213295132,0.52505639,2602.6,2601.6,10.23735807]
["bitfinex","ETHUSD",1747213295328,3.84293792,2602.2,2601.6,10.23735807]
["bitfinex","ETHUSD",1747213295581,0.0480374,2602.1,2601.6,10.23735807]
["bitfinex","ETHUSD",1747213295780,0.52505639,2602.6,2601.6,10.23735807]
["bitfinex","ETHUSD",1747213296084,3.84341865,2601.9,2601.6,8.52163199]
["bitfinex","ETHUSD",1747213296284,9.15,2602.7,2601.9,3.84334188]
["bitfinex","ETHUSD",1747213296581,3.84083576,2603.6,2602.2,0.1276]
["bitfinex","ETHUSD",1747213296984,3.84083576,2603.6,2602.2,8.1276]
["bitfinex","ETHUSD",1747213297186,3.8396693,2604.4,2602.2,0.1276]
["bitfinex","ETHUSD",1747213297187,3.84142373,2603.3,2602.2,0.1276]
["bitfinex","ETHUSD",1747213297489,3.83995179,2604.2,2602.2,0.1276]
["bitfinex","ETHUSD",1747213297638,3.84172494,2603.0,2602.4,11.84253233]
["bitfinex","ETHUSD",1747213297836,0.38399518,2604.1,2602.2,0.1276]
["bitfinex","ETHUSD",1747213298086,0.38399518,2604.1,2603.2,3.84136492]
["bitfinex","ETHUSD",1747213298383,3.84037482,2604.0,2603.3,17.67825262]
["bitfinex","ETHUSD",1747213298541,3.84061433,2603.8,2603.3,13.837]
["bitfinex","ETHUSD",1747213298737,0.04800628,2603.9,2603.3,13.837]
["bitfinex","ETHUSD",1747213298944,3.84095268,2603.6,2603.3,13.837]
["bitfinex","ETHUSD",1747213299142,4.22413748,2604.1,2603.3,13.837]
["bitfinex","ETHUSD",1747213299337,3.83936113,2604.6,2603.9,3.84030753]
["bitfinex","ETHUSD",1747213299572,12.80314056,2604.8,2604.2,3.83987425]
["bitfinex","ETHUSD",1747213299735,3.83862423,2605.1,2603.3,13.837]
["bitfinex","ETHUSD",1747213299936,1.5168,2605.2,2603.4,8.0]
["bitfinex","ETHUSD",1747213300135,3.83967324,2604.4,2603.9,3.84032783]
["bitfinex","ETHUSD",1747213300340,3.83962233,2604.5,2603.4,8.0]
["bitfinex","ETHUSD",1747213300543,1.5168,2605.2,2603.4,11.84106065]
["bitfinex","ETHUSD",1747213300769,1.5168,2605.2,2603.4,8.0]
["bitfinex","ETHUSD",1747213300970,1.09057459,2605.1,2603.4,8.0]
["bitfinex","ETHUSD",1747213301236,3.84001542,2604.2,2603.7,8.0]
["bitfinex","ETHUSD",1747213301470,3.83985821,2604.3,2603.7,3.84058966]
["bitfinex","ETHUSD",1747213301810,3.83961231,2604.5,2603.4,8.0]
["bitfinex","ETHUSD",1747213302010,1.04258,2605.1,2603.4,8.0]
["bitfinex","ETHUSD",1747213302192,0.63979113,2605.0,2603.7,8.0]
["bitfinex","ETHUSD",1747213302360,1.5611,2605.7,2604.6,3.83927913]
["bitfinex","ETHUSD",1747213302560,3.83713309,2606.2,2603.9,8.0]
["bitfinex","ETHUSD",1747213302561,1.5611,2606.2,2604.7,13.833]
["bitfinex","ETHUSD",1747213302766,1.5611,2606.2,2604.8,0.1276]
["bitfinex","ETHUSD",1747213303098,3.83811162,2605.5,2604.9,3.83890633]
["bitfinex","ETHUSD",1747213303290,3.83801282,2605.6,2604.8,3.96656327]
["bitfinex","ETHUSD",1747213303495,1.5611,2606.2,2604.8,3.96656327]
["bitfinex","ETHUSD",1747213303496,1.5611,2606.2,2604.8,8.1276]
["bitfinex","ETHUSD",1747213303665,3.83778247,2605.7,2604.9,8.0]
["bitfinex","ETHUSD",1747213303865,3.83740394,2606.0,2605.4,3.83810976]
["bitfinex","ETHUSD",1747213304097,4.87817561,2606.1,2605.4,3.83815496]
["bitfinex","ETHUSD",1747213304300,3.88526493,2606.0,2605.1,8.0]
["bitfinex","ETHUSD",1747213304500,3.83783355,2605.7,2604.8,8.1276]
["bitfinex","ETHUSD",1747213304692,0.04796976,2606.0,2604.8,8.1276]
["bitfinex","ETHUSD",1747213304892,3.83749217,2605.9,2604.8,8.1276]
["bitfinex","ETHUSD",1747213305063,3.83783286,2605.7,2605.0,3.83871816]
["bitfinex","ETHUSD",1747213305264,1.04101,2606.1,2604.8,7.9464]
["bitfinex","ETHUSD",1747213305464,3.83744579,2605.9,2604.7,13.833]
["bitfinex","ETHUSD",1747213305668,3.83802478,2605.6,2604.8,3.83895041]
["bitfinex","ETHUSD",1747213305862,3.83788762,2605.6,2604.7,13.833]
["bitfinex","ETHUSD",1747213306067,3.83578262,2607.1,2604.8,3.83906633]
["bitfinex","ETHUSD",1747213306293,3.83699036,2606.3,2605.0,3.83870926]
["bitfinex","ETHUSD",1747213306492,3.83732032,2606.0,2605.4,3.83807035]
["bitfinex","ETHUSD",1747213306699,3.83753252,2605.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1747213306915,3.83783015,2605.7,2605.0,3.8386594]
["bitfinex","ETHUSD",1747213307117,3.83742546,2606.0,2605.0,3.83877159]
["bitfinex","ETHUSD",1747213307427,5.45936526,2606.8,2604.9,1.76720663]
["bitfinex","ETHUSD",1747213307729,3.83738921,2606.0,2605.4,11.83816748]
["bitfinex","ETHUSD",1747213308034,1.6232,2606.8,2604.9,9.76720663]
["bitfinex","ETHUSD",1747213308198,1.6353,2607.5,2605.0,0.97672066]
["bitfinex","ETHUSD",1747213308397,3.8373696,2606.0,2605.4,3.83811386]
["bitfinex","ETHUSD",1747213308720,3.83538526,2607.3,2605.0,0.97672066]
["bitfinex","ETHUSD",1747213308721,3.83772995,2605.8,2605.0,0.97672066]
["bitfinex","ETHUSD",1747213308925,3.83772995,2605.8,2605.0,0.89312066]
["bitfinex","ETHUSD",1747213309298,3.83708235,2606.2,2605.7,3.83765275]
["bitfinex","ETHUSD",1747213309495,3.83715773,2606.1,2605.6,3.83783279]
["bitfinex","ETHUSD",1747213309698,3.83696099,2606.3,2605.8,3.8375698]
["bitfinex","ETHUSD",1747213309898,3.8370214,2606.2,2605.5,3.83791137]
["bitfinex","ETHUSD",1747213310086,3.83582662,2607.0,2605.5,3.83802974]
["bitfinex","ETHUSD",1747213310283,0.38358266,2606.9,2605.5,3.83797391]
["bitfinex","ETHUSD",1747213310500,3.83735566,2606.0,2605.0,0.89312066]
["bitfinex","ETHUSD",1747213310858,13.47043175,2607.5,2605.1,14.5]
["bitfinex","ETHUSD",1747213311000,9.6353,2607.5,2605.2,3.83847003]
["bitfinex","ETHUSD",1747213311205,3.83708276,2606.2,2605.2,3.83847689]
["bitfinex","ETHUSD",1747213311417,3.8371872,2606.1,2605.1,18.33852628]
["bitfinex","ETHUSD",1747213311616,3.83597376,2606.9,2605.2,11.83840946]
["bitfinex","ETHUSD",1747213311830,3.83567949,2607.1,2606.0,3.83723119]
["bitfinex","ETHUSD",1747213312148,0.04794887,2607.0,2606.1,6.95132347]
["bitfinex","ETHUSD",1747213312356,3.83700406,2606.2,2606.1,6.95132347]
["bitfinex","ETHUSD",1747213312501,3.83679758,2606.4,2606.1,6.95132347]
["bitfinex","ETHUSD",1747213312702,3.83567949,2607.1,2606.1,6.95132347]
["bitfinex","ETHUSD",1747213312937,3.83665262,2606.5,2606.1,6.95132347]
["bitfinex","ETHUSD",1747213313136,3.83612091,2606.8,2606.1,6.95132347]
["bitfinex","ETHUSD",1747213313308,3.83700406,2606.2,2606.1,6.95132347]
["bitfinex","ETHUSD",1747213315006,3.83700406,2606.2,2606.1,4.7490772]
["bitfinex","ETHUSD",1747213316712,3.83700406,2606.2,2606.1,3.03593554]
["bitfinex","ETHUSD",1747213316908,4.60439129,2606.2,2606.1,3.03593554]
["bitfinex","ETHUSD",1747213317459,3.83739011,2606.0,2604.9,13.815]
["bitfinex","ETHUSD",1747213317661,3.83739011,2606.0,2603.2,3.84133367]
["bitfinex","ETHUSD",1747213317662,1.6645,2605.3,2603.1,0.29507894]
["bitfinex","ETHUSD",1747213317806,0.39725,2605.2,2604.1,3.83996132]
["bitfinex","ETHUSD",1747213318005,1.6645,2605.3,2604.3,3.83975132]
["bitfinex","ETHUSD",1747213318241,1.6645,2605.3,2604.1,0.28500459]
["bitfinex","ETHUSD",1747213318446,1.5386,2605.7,2604.4,13.814]
["bitfinex","ETHUSD",1747213318752,3.83803492,2605.5,2604.4,13.814]
["bitfinex","ETHUSD",1747213318957,3.83922401,2604.7,2604.4,13.814]
["bitfinex","ETHUSD",1747213319271,3.83891755,2605.0,2604.4,17.65358171]
["bitfinex","ETHUSD",1747213319457,0.81574191,2605.0,2604.4,13.814]
["bitfinex","ETHUSD",1747213319625,3.83950854,2604.5,2604.4,13.814]
["bitfinex","ETHUSD",1747213320558,3.83853293,2605.2,2604.4,13.814]
["bitfinex","ETHUSD",1747213320859,3.83950854,2604.5,2604.4,13.814]
["bitfinex","ETHUSD",1747213321063,3.83902753,2604.9,2604.4,13.814]
["bitfinex","ETHUSD",1747213321355,3.83788762,2605.6,2604.4,13.814]
["bitfinex","ETHUSD",1747213321555,3.83767427,2605.8,2604.4,13.814]
["bitfinex","ETHUSD",1747213321706,12.10765222,2605.8,2604.4,13.814]
["bitfinex","ETHUSD",1747213321912,3.83950854,2604.5,2604.4,13.814]
["bitfinex","ETHUSD",1747213322542,3.83950854,2604.5,2603.5,8.0]
["bitfinex","ETHUSD",1747213322543,3.83950854,2604.5,2603.5,3.84095009]
["bitfinex","ETHUSD",1747213322763,3.83921372,2604.7,2603.3,13.815]
["bitfinex","ETHUSD",1747213322911,0.38392137,2604.6,2603.4,11.84108795]
["bitfinex","ETHUSD",1747213323113,3.83995338,2604.2,2603.7,3.84060278]
["bitfinex","ETHUSD",1747213323453,3.83853756,2605.2,2604.4,3.83964695]
["bitfinex","ETHUSD",1747213323454,3.83862423,2605.1,2604.4,3.83964695]
["bitfinex","ETHUSD",1747213323655,12.06457461,2605.2,2604.5,3.83943124]
["bitfinex","ETHUSD",1747213323860,12.06452482,2605.2,2604.6,13.815]
["bitfinex","ETHUSD",1747213324020,3.83880478,2605.0,2604.6,13.815]
["bitfinex","ETHUSD",1747213324354,3.83862423,2605.1,2604.6,13.815]
["bitfinex","ETHUSD",1747213324508,3.83882222,2605.0,2604.6,13.815]
["bitfinex","ETHUSD",1747213324708,8.226,2605.2,2604.6,13.815]
["bitfinex","ETHUSD",1747213325149,1.6347,2605.8,2604.6,13.815]
["bitfinex","ETHUSD",1747213325335,3.83857181,2605.2,2604.6,17.65427909]
["bitfinex","ETHUSD",1747213325700,1.5302,2606.3,2604.9,8.0]
["bitfinex","ETHUSD",1747213325854,1.5302,2606.3,2605.4,3.83811247]
["bitfinex","ETHUSD",1747213325855,3.83700406,2606.2,2605.4,3.83811247]
["bitfinex","ETHUSD",1747213326061,1.5302,2606.3,2604.7,2.14936969]
["bitfinex","ETHUSD",1747213326218,1.5302,2606.3,2605.5,3.83795509]
["bitfinex","ETHUSD",1747213326554,1.5302,2606.3,2604.7,8.0]
["bitfinex","ETHUSD",1747213326859,1.5302,2606.3,2605.1,8.0]
["bitfinex","ETHUSD",1747213327069,3.83699218,2606.3,2605.8,3.83755114]
["bitfinex","ETHUSD",1747213327236,3.83699218,2606.3,2605.0,3.83873524]
["bitfinex","ETHUSD",1747213327237,3.83686011,2606.3,2605.9,13.816]
["bitfinex","ETHUSD",1747213327441,3.83646706,2606.6,2605.9,13.816]
["bitfinex","ETHUSD",1747213327625,3.83667133,2606.5,2605.9,17.65338845]
["bitfinex","ETHUSD",1747213327828,3.83589167,2607.0,2606.0,16.074]
["bitfinex","ETHUSD",1747213328023,8.074,2607.3,2606.0,16.074]
["bitfinex","ETHUSD",1747213328237,3.83614773,2606.8,2606.2,8.0]
["bitfinex","ETHUSD",1747213328438,0.96423,2607.2,2606.2,8.0]
["bitfinex","ETHUSD",1747213328648,3.83610591,2606.9,2606.3,3.83677714]
["bitfinex","ETHUSD",1747213328863,1.5683,2607.4,2606.1,8.0]
["bitfinex","ETHUSD",1747213329064,3.8361986,2606.8,2606.2,3.8369]
["bitfinex","ETHUSD",1747213329332,3.8361986,2606.8,2606.3,3.83682729]
["bitfinex","ETHUSD",1747213329543,3.83599727,2606.9,2606.1,8.0]
["bitfinex","ETHUSD",1747213329770,3.83589335,2607.0,2606.4,3.83665797]
["bitfinex","ETHUSD",1747213330074,3.83610506,2606.9,2606.4,3.83669861]
["bitfinex","ETHUSD",1747213330279,0.38361051,2606.9,2606.1,8.0]
["bitfinex","ETHUSD",1747213330483,1.5683,2607.4,2606.1,8.0]
["bitfinex","ETHUSD",1747213330789,3.83567949,2607.1,2606.2,3.83697962]
["bitfinex","ETHUSD",1747213331081,3.8365015,2606.6,2606.1,11.83712627]
["bitfinex","ETHUSD",1747213331379,5.40355493,2607.4,2606.1,8.0]
["bitfinex","ETHUSD",1747213331538,5.40356394,2607.4,2606.1,8.0]
["bitfinex","ETHUSD",1747213331739,3.83553237,2607.2,2606.1,8.0]
["bitfinex","ETHUSD",1747213331972,3.83582662,2607.0,2606.0,8.074]
["bitfinex","ETHUSD",1747213332174,1.633,2606.0,2603.8,3.84045068]
["bitfinex","ETHUSD",1747213332386,1.633,2606.0,2602.1,5.525]
["bitfinex","ETHUSD",1747213332387,9.633,2605.8,2604.2,0.40062234]
["bitfinex","ETHUSD",1747213332589,0.5613529,2605.7,2603.9,8.073]
["bitfinex","ETHUSD",1747213332888,3.83926312,2604.7,2603.9,8.073]
["bitfinex","ETHUSD",1747213333065,3.83832955,2605.3,2603.9,11.91337486]
["bitfinex","ETHUSD",1747213333268,3.83942306,2604.6,2604.1,3.8400983]
["bitfinex","ETHUSD",1747213333450,3.83942306,2604.6,2603.9,11.91333054]
["bitfinex","ETHUSD",1747213333650,1.5084,2605.5,2603.9,8.073]
["bitfinex","ETHUSD",1747213333898,1.6438,2604.5,2603.9,8.073]
["bitfinex","ETHUSD",1747213334257,3.84024577,2604.0,2603.9,8.073]
["bitfinex","ETHUSD",1747213334452,2.60568,2604.5,2603.9,8.073]
["bitfinex","ETHUSD",1747213334670,3.84022631,2604.1,2603.9,8.073]
["bitfinex","ETHUSD",1747213335187,3.84024577,2604.0,2603.9,8.073]
["bitfinex","ETHUSD",1747213335757,3.81004577,2604.0,2603.9,8.073]
["bitfinex","ETHUSD",1747213335953,3.8415735,2603.1,2603.0,8.074]
["bitfinex","ETHUSD",1747213336153,0.38397639,2604.0,2602.6,11.91620825]
["bitfinex","ETHUSD",1747213336369,11.76084476,2604.3,2603.1,3.84155845]
["bitfinex","ETHUSD",1747213336587,3.84024856,2604.0,2603.4,3.84103741]
["bitfinex","ETHUSD",1747213336748,6.4452341,2604.5,2602.6,11.91623626]
["bitfinex","ETHUSD",1747213336749,3.84056793,2603.8,2603.2,3.84134756]
["bitfinex","ETHUSD",1747213336964,10.43788,2604.5,2603.0,3.84172109]
["bitfinex","ETHUSD",1747213337166,0.04800376,2604.4,2603.2,8.0]
["bitfinex","ETHUSD",1747213337464,3.8398034,2604.3,2603.1,8.0]
["bitfinex","ETHUSD",1747213337669,0.04800635,2604.2,2603.3,8.0]
["bitfinex","ETHUSD",1747213337861,0.04800635,2604.2,2602.9,0.0798]
["bitfinex","ETHUSD",1747213338077,0.04801225,2604.2,2603.0,7.881]
["bitfinex","ETHUSD",1747213338294,8.89733704,2604.4,2603.0,11.72269987]
["bitfinex","ETHUSD",1747213338498,9.476,2604.5,2603.0,7.881]
["bitfinex","ETHUSD",1747213338678,3.8400438,2604.2,2603.5,3.84090304]
["bitfinex","ETHUSD",1747213338874,9.476,2604.5,2603.1,8.0]
["bitfinex","ETHUSD",1747213339078,3.8404196,2603.9,2603.4,3.84108595]
["bitfinex","ETHUSD",1747213339272,3.83985531,2604.3,2603.1,8.0]
["bitfinex","ETHUSD",1747213339489,4.2240518,2604.2,2603.1,8.0]
["bitfinex","ETHUSD",1747213339684,3.84063627,2603.8,2603.1,8.0]
["bitfinex","ETHUSD",1747213339876,3.84074203,2603.7,2603.1,11.84155367]
["bitfinex","ETHUSD",1747213340078,3.84046597,2603.9,2603.3,3.84115283]
["bitfinex","ETHUSD",1747213340291,3.84064817,2603.8,2603.2,3.84135273]
["bitfinex","ETHUSD",1747213340492,3.84069304,2603.7,2603.2,3.84135273]
["bitfinex","ETHUSD",1747213340799,0.04801164,2603.8,2603.0,7.881]
["bitfinex","ETHUSD",1747213341003,3.83974865,2604.4,2603.1,8.0]
["bitfinex","ETHUSD",1747213341301,3.83965596,2604.4,2603.4,0.0798]
["bitfinex","ETHUSD",1747213341514,13.31556409,2604.5,2603.8,3.84040596]
["bitfinex","ETHUSD",1747213341671,3.83997487,2604.2,2603.7,3.84067615]
["bitfinex","ETHUSD",1747213341865,3.84019043,2604.1,2603.5,3.84088728]
["bitfinex","ETHUSD",1747213342072,9.476,2604.5,2603.4,0.36193111]
["bitfinex","ETHUSD",1747213342305,9.476,2604.5,2603.0,9.4691]
["bitfinex","ETHUSD",1747213342306,3.84008564,2604.2,2603.1,3.84144237]
["bitfinex","ETHUSD",1747213342513,3.84013684,2604.1,2603.1,3.8415735]
["bitfinex","ETHUSD",1747213342811,3.84003141,2604.2,2603.0,9.4691]
["bitfinex","ETHUSD",1747213343114,3.83979331,2604.4,2603.8,3.84049831]
["bitfinex","ETHUSD",1747213343313,6.3511485,2604.5,2603.9,13.819]
["bitfinex","ETHUSD",1747213343314,3.83980931,2604.3,2603.9,13.819]
["bitfinex","ETHUSD",1747213343512,3.8399608,2604.2,2604.0,7.883]
["bitfinex","ETHUSD",1747213343661,0.9476,2604.5,2604.0,7.883]
["bitfinex","ETHUSD",1747213343867,1.5852,2605.0,2604.0,7.883]
["bitfinex","ETHUSD",1747213344200,3.83930958,2604.7,2604.1,3.83997414]
["bitfinex","ETHUSD",1747213344501,3.8400983,2604.1,2604.0,7.883]
["bitfinex","ETHUSD",1747213344908,5.4325983,2604.1,2604.0,7.883]
["bitfinex","ETHUSD",1747213345097,3.8400983,2604.1,2604.0,7.883]
["bitfinex","ETHUSD",1747213345266,3.84032324,2604.0,2603.2,7.686]
["bitfinex","ETHUSD",1747213345464,3.84127837,2603.3,2603.2,7.686]
["bitfinex","ETHUSD",1747213345868,4.60952144,2603.3,2603.2,7.686]
["bitfinex","ETHUSD",1747213346068,3.84127837,2603.3,2603.2,7.686]
["bitfinex","ETHUSD",1747213347385,3.84186868,2602.9,2602.8,13.819]
["bitfinex","ETHUSD",1747213347584,3.84186868,2602.9,2602.8,21.505]
["bitfinex","ETHUSD",1747213348081,3.84186868,2602.9,2602.8,7.686]
["bitfinex","ETHUSD",1747213351089,3.84349296,2601.8,2600.5,3.84541434]
["bitfinex","ETHUSD",1747213351339,3.84349296,2601.8,2599.8,1.93905025]
["bitfinex","ETHUSD",1747213351340,7.469,2602.2,2600.6,22.25314143]
["bitfinex","ETHUSD",1747213351540,3.84253452,2602.5,2600.6,22.25314143]
["bitfinex","ETHUSD",1747213351693,7.466,2602.4,2600.8,3.84497077]
["bitfinex","ETHUSD",1747213351892,3.84290215,2602.2,2600.9,0.38449708]
["bitfinex","ETHUSD",1747213352125,3.84351658,2601.8,2600.6,14.76114143]
["bitfinex","ETHUSD",1747213352287,1.6643,2602.2,2601.0,7.492]
["bitfinex","ETHUSD",1747213352633,3.84304984,2602.1,2601.0,7.492]
["bitfinex","ETHUSD",1747213352839,3.84452731,2601.1,2601.0,7.492]
["bitfinex","ETHUSD",1747213354121,1.6586,2601.7,2601.0,7.492]
["bitfinex","ETHUSD",1747213354335,1.6586,2602.2,2601.1,8.0]
["bitfinex","ETHUSD",1747213354542,5.50069022,2602.8,2602.1,3.84302824]
["bitfinex","ETHUSD",1747213354688,1.6586,2602.8,2602.2,7.494]
["bitfinex","ETHUSD",1747213354894,3.84273447,2602.4,2602.2,7.494]
["bitfinex","ETHUSD",1747213355093,3.84275448,2602.3,2602.2,7.494]
["bitfinex","ETHUSD",1747213355325,1.6586,2602.8,2602.2,7.494]
["bitfinex","ETHUSD",1747213355635,3.84246801,2602.5,2602.2,7.494]
["bitfinex","ETHUSD",1747213355833,3.84275448,2602.3,2602.2,7.494]
["bitfinex","ETHUSD",1747213356139,3.84290215,2602.2,2602.1,13.828]
["bitfinex","ETHUSD",1747213356321,3.84290215,2602.2,2601.1,8.0]
["bitfinex","ETHUSD",1747213356494,0.04805017,2602.1,2601.4,7.494]
["bitfinex","ETHUSD",1747213356699,3.84376395,2601.7,2601.4,7.494]
["bitfinex","ETHUSD",1747213356886,7.383,2602.5,2601.4,7.494]
["bitfinex","ETHUSD",1747213357095,3.84361692,2601.8,2601.4,7.494]
["bitfinex","ETHUSD",1747213357420,3.84316767,2602.1,2601.5,3.84385467]
["bitfinex","ETHUSD",1747213357726,7.351,2602.5,2601.5,8.0]
["bitfinex","ETHUSD",1747213357937,0.20052863,2603.0,2601.6,3.84378843]
["bitfinex","ETHUSD",1747213358092,0.20052863,2603.0,2602.2,3.84290215]
["bitfinex","ETHUSD",1747213358428,0.20052863,2603.0,2602.9,3.84186868]
["bitfinex","ETHUSD",1747213358635,0.20052863,2603.0,2602.9,11.33686868]
["bitfinex","ETHUSD",1747213358795,0.20052863,2603.0,2602.9,19.33686868]
["bitfinex","ETHUSD",1747213358990,1.6613,2604.7,2603.0,8.0]
["bitfinex","ETHUSD",1747213359191,3.8873645,2604.6,2603.2,8.0]
["bitfinex","ETHUSD",1747213359407,3.84009687,2604.2,2603.5,3.84085159]
["bitfinex","ETHUSD",1747213359614,3.84040866,2603.9,2603.6,13.83]
["bitfinex","ETHUSD",1747213359799,3.84040866,2603.9,2603.6,6.85142089]
["bitfinex","ETHUSD",1747213360011,3.83965596,2604.4,2603.6,6.85142089]
["bitfinex","ETHUSD",1747213360012,3.84068825,2603.7,2603.6,6.85142089]
["bitfinex","ETHUSD",1747213360411,3.84051537,2603.9,2603.6,6.85142089]
["bitfinex","ETHUSD",1747213360611,3.84068825,2603.7,2603.6,6.85142089]
["bitfinex","ETHUSD",1747213362035,3.84039545,2603.9,2603.6,6.85142089]
["bitfinex","ETHUSD",1747213362236,3.84068825,2603.7,2603.6,6.85142089]
["bitfinex","ETHUSD",1747213362450,5.44598825,2603.7,2603.6,6.85142089]
["bitfinex","ETHUSD",1747213362765,3.84068825,2603.7,2603.6,6.8485468]
["bitfinex","ETHUSD",1747213363321,4.46046527,2603.7,2603.6,6.8485468]
["bitfinex","ETHUSD",1747213364349,3.84068825,2603.7,2603.6,6.8485468]
["bitfinex","ETHUSD",1747213364514,3.84059809,2603.8,2603.6,6.8485468]
["bitfinex","ETHUSD",1747213364870,3.84068825,2603.7,2603.6,6.8485468]
["bitfinex","ETHUSD",1747213365027,7.176,2604.0,2603.6,6.8485468]
["bitfinex","ETHUSD",1747213365367,3.83950854,2604.5,2603.6,6.8485468]
["bitfinex","ETHUSD",1747213365546,1.643,2604.6,2603.6,6.8485468]
["bitfinex","ETHUSD",1747213365547,7.144,2604.4,2603.6,6.8485468]
["bitfinex","ETHUSD",1747213365718,0.04800373,2604.3,2603.6,6.8485468]
["bitfinex","ETHUSD",1747213365919,1.6207,2605.6,2603.7,8.0]
["bitfinex","ETHUSD",1747213366134,3.83852297,2605.2,2604.5,3.83949089]
["bitfinex","ETHUSD",1747213366470,7.138,2605.8,2605.1,3.83862149]
["bitfinex","ETHUSD",1747213366760,3.83774033,2605.7,2605.1,13.826]
["bitfinex","ETHUSD",1747213366970,3.83740333,2606.0,2605.3,3.83832955]
["bitfinex","ETHUSD",1747213367172,3.83740333,2606.0,2605.2,8.0]
["bitfinex","ETHUSD",1747213367173,1.5081,2605.5,2602.2,3.84287436]
["bitfinex","ETHUSD",1747213367474,3.8384978,2605.2,2603.3,13.826]
["bitfinex","ETHUSD",1747213367672,1.5081,2606.0,2605.5,3.83799341]
["bitfinex","ETHUSD",1747213367858,12.59452312,2606.0,2605.4,7.108]
["bitfinex","ETHUSD",1747213368059,8.7571,2606.0,2605.4,7.108]
["bitfinex","ETHUSD",1747213368229,3.83762776,2605.8,2605.4,7.108]
["bitfinex","ETHUSD",1747213368434,1.5081,2606.0,2605.4,7.108]
["bitfinex","ETHUSD",1747213368670,11.0610325,2606.2,2605.4,7.108]
["bitfinex","ETHUSD",1747213368857,3.83762083,2605.8,2605.4,7.108]
["bitfinex","ETHUSD",1747213369053,3.83729854,2606.0,2605.4,10.9460818]
["bitfinex","ETHUSD",1747213369271,7.224,2606.2,2605.4,7.108]
["bitfinex","ETHUSD",1747213369956,11.06105921,2606.2,2605.4,7.108]
["bitfinex","ETHUSD",1747213370160,3.83778849,2605.7,2605.4,7.108]
["bitfinex","ETHUSD",1747213370363,3.83803492,2605.5,2605.4,7.108]
["bitfinex","ETHUSD",1747213370562,0.0479744,2605.9,2604.9,13.826]
["bitfinex","ETHUSD",1747213370736,0.0479744,2605.9,2605.0,7.106]
["bitfinex","ETHUSD",1747213370936,3.83862423,2605.1,2605.0,7.106]
["bitfinex","ETHUSD",1747213371349,3.83877159,2605.0,2604.4,7.106]
["bitfinex","ETHUSD",1747213371555,3.83921372,2604.7,2603.9,7.106]
["bitfinex","ETHUSD",1747213371751,3.8400983,2604.1,2604.0,7.106]
["bitfinex","ETHUSD",1747213372055,9.6285,2605.0,2604.0,7.106]
["bitfinex","ETHUSD",1747213372251,3.83974289,2604.4,2604.0,7.106]
["bitfinex","ETHUSD",1747213372468,3.83891896,2604.9,2604.0,7.106]
["bitfinex","ETHUSD",1747213372469,3.83983439,2604.3,2604.0,7.106]
["bitfinex","ETHUSD",1747213372668,3.8400983,2604.1,2604.0,7.106]
["bitfinex","ETHUSD",1747213373378,3.8390153,2604.9,2604.2,3.83987267]
["bitfinex","ETHUSD",1747213373584,10.9550153,2604.9,2604.2,3.83987267]
["bitfinex","ETHUSD",1747213373772,1.61,2605.4,2604.2,1.47860637]
["bitfinex","ETHUSD",1747213373947,3.83835124,2605.3,2604.7,3.83909373]
["bitfinex","ETHUSD",1747213374142,7.111,2605.6,2604.2,1.47860637]
["bitfinex","ETHUSD",1747213374382,5.44747229,2605.9,2604.4,3.83962594]
["bitfinex","ETHUSD",1747213374584,3.83773816,2605.8,2605.1,3.83847844]
["bitfinex","ETHUSD",1747213374783,3.83736795,2606.0,2605.2,20.925]
["bitfinex","ETHUSD",1747213374984,1.09323679,2606.0,2605.3,7.105]
["bitfinex","ETHUSD",1747213375164,3.83786823,2605.7,2605.3,7.105]
["bitfinex","ETHUSD",1747213375364,10.92485684,2606.3,2605.3,7.105]
["bitfinex","ETHUSD",1747213375782,3.83729854,2606.0,2605.3,7.105]
["bitfinex","ETHUSD",1747213375973,7.088,2606.3,2605.3,7.105]
["bitfinex","ETHUSD",1747213376173,3.8372092,2606.1,2605.3,7.105]
["bitfinex","ETHUSD",1747213376377,0.38372092,2606.0,2605.3,7.105]
["bitfinex","ETHUSD",1747213376671,3.83626807,2606.7,2605.9,3.83731856]
["bitfinex","ETHUSD",1747213376873,3.83649657,2606.6,2606.0,3.83722076]
["bitfinex","ETHUSD",1747213377077,3.83636796,2606.7,2605.6,3.83785087]
["bitfinex","ETHUSD",1747213377299,3.83674511,2606.4,2605.8,3.837451]
["bitfinex","ETHUSD",1747213377453,3.83657483,2606.5,2605.5,3.83799375]
["bitfinex","ETHUSD",1747213377657,1.5002,2606.9,2605.8,3.83748762]
["bitfinex","ETHUSD",1747213377869,3.83685598,2606.4,2605.8,3.83755823]
["bitfinex","ETHUSD",1747213378069,1.5002,2606.9,2605.5,3.83803492]
["bitfinex","ETHUSD",1747213378379,3.8360086,2606.9,2605.5,3.83803492]
["bitfinex","ETHUSD",1747213378581,3.834944,2607.6,2606.0,3.83729067]
["bitfinex","ETHUSD",1747213378782,7.5321344,2607.5,2605.8,8.0]
["bitfinex","ETHUSD",1747213378981,3.83612949,2606.8,2605.8,3.83756357]
["bitfinex","ETHUSD",1747213379183,3.83618974,2606.8,2606.2,3.83688361]
["bitfinex","ETHUSD",1747213379386,3.8362805,2606.7,2606.3,7.103]
["bitfinex","ETHUSD",1747213379592,3.83582662,2607.0,2606.3,7.103]
["bitfinex","ETHUSD",1747213379776,0.43153502,2606.9,2606.4,7.103]
["bitfinex","ETHUSD",1747213379971,3.83612091,2606.8,2606.4,7.103]
["bitfinex","ETHUSD",1747213380188,3.83656244,2606.5,2606.4,7.103]
["bitfinex","ETHUSD",1747213380383,0.38358266,2606.9,2606.4,7.103]
["bitfinex","ETHUSD",1747213380660,3.83656244,2606.5,2606.4,7.103]
["bitfinex","ETHUSD",1747213380860,3.83774033,2605.7,2605.6,7.103]
["bitfinex","ETHUSD",1747213381296,3.83635485,2606.7,2605.6,7.103]
["bitfinex","ETHUSD",1747213381470,3.83685684,2606.3,2605.6,7.103]
["bitfinex","ETHUSD",1747213381815,1.5237,2605.9,2603.9,3.84027188]
["bitfinex","ETHUSD",1747213382162,1.5237,2605.9,2604.7,8.0]
["bitfinex","ETHUSD",1747213382357,6.977,2605.8,2604.7,1.09828187]
["bitfinex","ETHUSD",1747213382559,6.977,2605.8,2605.1,8.0]
["bitfinex","ETHUSD",1747213382857,1.5237,2606.4,2605.3,8.0]
["bitfinex","ETHUSD",1747213383057,3.83772531,2605.8,2605.4,13.814]
["bitfinex","ETHUSD",1747213383359,3.83788762,2605.6,2605.5,7.102]
["bitfinex","ETHUSD",1747213383561,4.22167638,2605.6,2605.5,7.102]
["bitfinex","ETHUSD",1747213383740,11.16867638,2605.6,2605.5,7.102]
["bitfinex","ETHUSD",1747213385118,3.83977505,2604.4,2604.3,13.814]
["bitfinex","ETHUSD",1747213385314,3.83977505,2604.4,2604.3,20.731]
["bitfinex","ETHUSD",1747213386175,3.83960587,2604.5,2604.3,20.731]
["bitfinex","ETHUSD",1747213386476,3.83965596,2604.4,2604.3,20.731]
["bitfinex","ETHUSD",1747213386677,3.83955685,2604.5,2604.3,20.731]
["bitfinex","ETHUSD",1747213386881,3.83965596,2604.4,2604.3,20.731]
["bitfinex","ETHUSD",1747213387170,4.54778538,2604.4,2604.3,20.731]
["bitfinex","ETHUSD",1747213388324,6.14168538,2604.4,2604.3,6.917]
["bitfinex","ETHUSD",1747213388730,10.67465596,2604.4,2604.3,6.917]
["bitfinex","ETHUSD",1747213389685,10.67465596,2604.4,2603.3,8.0]
["bitfinex","ETHUSD",1747213389686,1.6142,2604.1,2601.0,3.84458234]
["bitfinex","ETHUSD",1747213389981,5.45651153,2602.6,2600.2,3.8457648]
["bitfinex","ETHUSD",1747213390279,3.84382317,2601.6,2601.2,6.919]
["bitfinex","ETHUSD",1747213390433,3.84382317,2601.6,2601.1,6.919]
["bitfinex","ETHUSD",1747213390779,8.5632,2602.6,2601.2,8.0]
["bitfinex","ETHUSD",1747213391078,8.0,2602.5,2601.1,6.919]
["bitfinex","ETHUSD",1747213391279,3.84421792,2601.4,2601.1,6.919]
["bitfinex","ETHUSD",1747213391461,3.84437951,2601.2,2601.1,6.919]
["bitfinex","ETHUSD",1747213392267,6.929,2601.7,2601.1,6.919]
["bitfinex","ETHUSD",1747213392479,3.84452731,2601.1,2601.0,13.817]
["bitfinex","ETHUSD",1747213393373,6.935,2601.3,2600.5,6.919]
["bitfinex","ETHUSD",1747213393575,0.04806215,2601.2,2600.5,6.919]
["bitfinex","ETHUSD",1747213393782,3.84506732,2600.8,2600.5,6.919]
["bitfinex","ETHUSD",1747213393984,10.82735159,2601.3,2600.5,6.919]
["bitfinex","ETHUSD",1747213393985,6.935,2601.3,2600.5,6.919]
["bitfinex","ETHUSD",1747213394185,6.98305969,2601.3,2600.5,6.919]
["bitfinex","ETHUSD",1747213394549,8.2183344,2601.3,2600.5,6.919]
["bitfinex","ETHUSD",1747213394886,8.17027471,2601.3,2600.5,6.919]
["bitfinex","ETHUSD",1747213395066,3.84514015,2600.7,2600.5,6.919]
["bitfinex","ETHUSD",1747213395242,12.01456792,2601.3,2600.5,6.919]
["bitfinex","ETHUSD",1747213395584,3.84556222,2600.4,2599.3,7.30903886]
["bitfinex","ETHUSD",1747213395765,0.04807976,2600.3,2599.3,6.922]
["bitfinex","ETHUSD",1747213395936,6.865,2600.4,2599.3,6.922]
["bitfinex","ETHUSD",1747213396271,1.5499,2600.6,2599.3,6.922]
["bitfinex","ETHUSD",1747213396444,6.913,2601.0,2599.4,8.2004]
["bitfinex","ETHUSD",1747213396643,3.84482294,2600.9,2600.1,3.8459142]
["bitfinex","ETHUSD",1747213396849,6.913,2601.0,2599.6,8.0]
["bitfinex","ETHUSD",1747213397047,6.913,2601.0,2600.3,3.84557594]
["bitfinex","ETHUSD",1747213397271,3.84519906,2600.7,2600.1,3.84592166]
["bitfinex","ETHUSD",1747213397473,0.04806378,2600.6,2599.4,0.2004]
["bitfinex","ETHUSD",1747213397780,3.84497077,2600.8,2599.6,8.0]
["bitfinex","ETHUSD",1747213398083,3.84624234,2600.0,2599.5,6.924]
["bitfinex","ETHUSD",1747213398380,6.884,2600.1,2599.5,6.924]
["bitfinex","ETHUSD",1747213398542,3.84622353,2600.0,2599.5,6.924]
["bitfinex","ETHUSD",1747213398883,6.884,2600.1,2599.5,6.924]
["bitfinex","ETHUSD",1747213399585,6.847,2600.5,2600.1,3.84593129]
["bitfinex","ETHUSD",1747213399750,3.84511862,2600.7,2599.6,8.0]
["bitfinex","ETHUSD",1747213399940,3.84535375,2600.6,2600.0,3.84611896]
["bitfinex","ETHUSD",1747213400283,3.84479677,2601.0,2600.2,3.84578113]
["bitfinex","ETHUSD",1747213400435,3.8455898,2600.4,2599.6,3.8466835]
["bitfinex","ETHUSD",1747213400641,3.84578951,2600.3,2599.7,3.8465146]
["bitfinex","ETHUSD",1747213401058,6.83,2600.8,2599.6,11.84670461]
["bitfinex","ETHUSD",1747213401299,3.84511862,2600.7,2599.7,3.84659768]
["bitfinex","ETHUSD",1747213401501,3.84573817,2600.3,2599.7,3.84646496]
["bitfinex","ETHUSD",1747213401704,0.04806807,2600.6,2599.7,3.84646496]
["bitfinex","ETHUSD",1747213401705,3.84561531,2600.4,2599.7,3.84646496]
["bitfinex","ETHUSD",1747213401991,3.84547925,2600.5,2600.0,3.8461538]
["bitfinex","ETHUSD",1747213402156,6.83,2600.8,2599.7,8.0]
["bitfinex","ETHUSD",1747213402351,3.84551426,2600.5,2600.0,3.84614284]
["bitfinex","ETHUSD",1747213402872,3.84532805,2600.6,2600.1,3.8459677]
["bitfinex","ETHUSD",1747213403082,1.5334,2601.3,2600.2,8.2004]
["bitfinex","ETHUSD",1747213403281,3.84459566,2601.1,2600.5,3.84529828]
["bitfinex","ETHUSD",1747213403581,3.84465881,2601.1,2600.6,6.928]
["bitfinex","ETHUSD",1747213403779,3.84465881,2601.1,2600.6,10.77326421]
["bitfinex","ETHUSD",1747213403960,3.84427186,2601.3,2600.8,3.84488956]
["bitfinex","ETHUSD",1747213404157,1.5359,2602.1,2600.7,8.0]
["bitfinex","ETHUSD",1747213404362,3.84409386,2601.4,2600.9,3.8447323]
["bitfinex","ETHUSD",1747213404585,0.04805017,2601.5,2600.7,8.0]
["bitfinex","ETHUSD",1747213404769,3.84334524,2601.9,2600.7,8.0]
["bitfinex","ETHUSD",1747213404969,3.84446688,2601.2,2600.7,11.84508062]
["bitfinex","ETHUSD",1747213405199,3.84455115,2601.1,2600.7,8.0]
["bitfinex","ETHUSD",1747213405502,3.8443052,2601.3,2600.8,3.84495488]
["bitfinex","ETHUSD",1747213405697,1.5359,2602.1,2600.7,8.0]
["bitfinex","ETHUSD",1747213406002,3.84336189,2601.9,2600.7,8.0]
["bitfinex","ETHUSD",1747213406295,3.84387908,2601.6,2600.7,8.0]
["bitfinex","ETHUSD",1747213406495,3.84350747,2601.8,2601.1,3.84450419]
["bitfinex","ETHUSD",1747213406681,6.7,2601.9,2601.2,3.84437951]
["bitfinex","ETHUSD",1747213406887,3.84374192,2601.7,2601.2,3.84432919]
["bitfinex","ETHUSD",1747213407141,6.7,2601.9,2600.6,6.928]
["bitfinex","ETHUSD",1747213407379,3.8441258,2601.4,2600.8,3.84482547]
["bitfinex","ETHUSD",1747213407586,3.84440768,2601.2,2600.7,3.84504727]
["bitfinex","ETHUSD",1747213407881,3.84440768,2601.2,2600.6,6.928]
["bitfinex","ETHUSD",1747213407882,0.67,2601.8,2600.6,6.928]
["bitfinex","ETHUSD",1747213408090,3.84415956,2601.4,2600.8,3.84497077]
["bitfinex","ETHUSD",1747213408287,6.676,2601.8,2601.3,3.84415609]
["bitfinex","ETHUSD",1747213408503,3.84313145,2602.1,2601.6,3.84376321]
["bitfinex","ETHUSD",1747213408699,3.84268279,2602.4,2601.9,3.84327851]
["bitfinex","ETHUSD",1747213408915,3.84268279,2602.4,2601.7,6.739]
["bitfinex","ETHUSD",1747213408916,3.84311625,2602.1,2601.7,6.739]
["bitfinex","ETHUSD",1747213409083,5.40468213,2602.7,2601.7,6.739]
["bitfinex","ETHUSD",1747213409278,3.84245917,2602.5,2601.7,6.739]
["bitfinex","ETHUSD",1747213409475,1.5549,2602.2,2600.4,0.2004]
["bitfinex","ETHUSD",1747213409678,3.84571011,2600.3,2600.2,8.0]
["bitfinex","ETHUSD",1747213410128,3.84585801,2600.2,2600.1,6.739]
["bitfinex","ETHUSD",1747213410790,3.84674565,2599.6,2599.5,13.836]
["bitfinex","ETHUSD",1747213411119,3.8464577,2599.8,2599.5,13.836]
["bitfinex","ETHUSD",1747213411320,3.84674565,2599.6,2599.5,13.836]
["bitfinex","ETHUSD",1747213411817,3.84665631,2599.7,2599.5,13.836]
["bitfinex","ETHUSD",1747213412125,1.6356,2601.6,2599.8,8.0]
["bitfinex","ETHUSD",1747213412344,1.6356,2601.6,2600.3,3.84561446]
["bitfinex","ETHUSD",1747213412507,3.84415491,2601.4,2600.4,6.74]
["bitfinex","ETHUSD",1747213412691,3.84484372,2600.9,2600.4,6.74]
["bitfinex","ETHUSD",1747213412890,3.8446407,2601.1,2600.4,6.74]
["bitfinex","ETHUSD",1747213412891,3.84474423,2601.0,2600.4,6.74]
["bitfinex","ETHUSD",1747213413092,3.84393619,2601.5,2600.4,6.9404]
["bitfinex","ETHUSD",1747213413398,3.84511899,2600.7,2600.5,6.74]
["bitfinex","ETHUSD",1747213413620,1.6356,2601.6,2600.6,6.74]
["bitfinex","ETHUSD",1747213413829,1.6356,2601.6,2600.6,10.5851921]
["bitfinex","ETHUSD",1747213414039,3.84393619,2601.5,2600.6,6.74]
["bitfinex","ETHUSD",1747213414201,5.4794238,2601.6,2600.6,6.74]
["bitfinex","ETHUSD",1747213414400,3.84495194,2600.9,2600.6,6.74]
["bitfinex","ETHUSD",1747213414722,3.84408395,2601.4,2600.6,4.53179758]
["bitfinex","ETHUSD",1747213414940,3.84404788,2601.5,2600.6,4.53179758]
["bitfinex","ETHUSD",1747213415097,3.84424174,2601.3,2600.6,4.53179758]
["bitfinex","ETHUSD",1747213415448,3.84461132,2601.1,2600.7,8.0]
["bitfinex","ETHUSD",1747213415596,3.84467992,2601.0,2600.7,8.0]
["bitfinex","ETHUSD",1747213416095,3.84423173,2601.3,2600.6,4.53179758]
["bitfinex","ETHUSD",1747213416298,3.8452293,2600.7,2600.6,6.557]
["bitfinex","ETHUSD",1747213416714,3.84504428,2600.8,2600.6,6.557]
["bitfinex","ETHUSD",1747213416916,3.84511862,2600.7,2600.6,6.557]
["bitfinex","ETHUSD",1747213417236,3.84511862,2600.7,2599.5,14.0364]
["bitfinex","ETHUSD",1747213417237,3.84634117,2599.9,2599.5,14.0364]
["bitfinex","ETHUSD",1747213417421,3.84497077,2600.8,2599.6,6.557]
["bitfinex","ETHUSD",1747213417594,3.84637587,2599.9,2599.6,6.557]
["bitfinex","ETHUSD",1747213417794,3.84637409,2599.9,2599.6,6.557]
["bitfinex","ETHUSD",1747213418011,3.84637409,2599.9,2599.5,14.0364]
["bitfinex","ETHUSD",1747213418223,3.84526647,2600.6,2599.5,13.836]
["bitfinex","ETHUSD",1747213418224,3.84644972,2599.8,2599.5,13.836]
["bitfinex","ETHUSD",1747213418552,8.0442,2600.3,2598.9,6.557]
["bitfinex","ETHUSD",1747213418830,3.84600592,2600.1,2598.9,6.557]
["bitfinex","ETHUSD",1747213418998,3.8476337,2599.0,2598.9,6.557]
["bitfinex","ETHUSD",1747213419196,3.84674565,2599.6,2598.9,6.557]
["bitfinex","ETHUSD",1747213419442,4.39579177,2600.2,2598.9,10.40469245]
["bitfinex","ETHUSD",1747213419596,0.54046821,2600.1,2598.9,6.557]
["bitfinex","ETHUSD",1747213419801,3.84684848,2599.6,2598.9,6.557]
["bitfinex","ETHUSD",1747213420133,3.84675579,2599.6,2599.1,3.84739675]
["bitfinex","ETHUSD",1747213420338,3.84630178,2599.9,2598.5,0.2004]
["bitfinex","ETHUSD",1747213420537,3.84718962,2599.3,2599.2,6.559]
["bitfinex","ETHUSD",1747213420741,3.84747213,2599.2,2598.6,3.84814506]
["bitfinex","ETHUSD",1747213421029,3.84665262,2599.7,2598.5,4.04875571]
["bitfinex","ETHUSD",1747213421030,3.84685549,2599.6,2599.2,6.559]
["bitfinex","ETHUSD",1747213421410,3.84526647,2600.6,2599.3,4.0475489]
["bitfinex","ETHUSD",1747213421609,3.84526647,2600.6,2599.3,0.2004]
["bitfinex","ETHUSD",1747213421826,3.84657245,2599.8,2599.3,0.2004]
["bitfinex","ETHUSD",1747213422001,3.84556222,2600.4,2599.3,0.2004]
["bitfinex","ETHUSD",1747213422200,3.84704162,2599.4,2599.3,6.559]
["bitfinex","ETHUSD",1747213422892,3.84773724,2599.0,2598.8,0.2004]
["bitfinex","ETHUSD",1747213423099,3.84659768,2599.7,2598.9,6.559]
["bitfinex","ETHUSD",1747213423396,3.84760746,2599.1,2598.9,6.559]
["bitfinex","ETHUSD",1747213423837,3.8476337,2599.0,2598.9,6.559]
["bitfinex","ETHUSD",1747213424841,11.8981337,2599.0,2598.9,6.559]
["bitfinex","ETHUSD",1747213425040,12.98348992,2599.0,2598.9,6.559]
["bitfinex","ETHUSD",1747213425511,12.98348992,2599.0,2598.4,13.839]
["bitfinex","ETHUSD",1747213425512,3.84837406,2598.5,2598.4,13.839]
["bitfinex","ETHUSD",1747213426111,3.84824607,2598.6,2598.4,13.839]
["bitfinex","ETHUSD",1747213426112,3.84828262,2598.6,2598.4,13.839]
["bitfinex","ETHUSD",1747213426325,3.84837406,2598.5,2598.4,13.839]
["bitfinex","ETHUSD",1747213426652,3.84882033,2598.2,2597.8,6.5814]
["bitfinex","ETHUSD",1747213426805,3.84835045,2598.6,2598.0,3.84910051]
["bitfinex","ETHUSD",1747213427002,8.0505,2599.0,2597.8,6.5814]
["bitfinex","ETHUSD",1747213427230,3.84803805,2598.8,2598.0,3.8491147]
["bitfinex","ETHUSD",1747213427437,1.616,2599.4,2598.1,8.0]
["bitfinex","ETHUSD",1747213427613,6.39209498,2599.3,2597.8,6.5814]
["bitfinex","ETHUSD",1747213427931,3.84828352,2598.6,2597.6,3.84969272]
["bitfinex","ETHUSD",1747213428130,5.4633786,2599.2,2597.4,0.59210582]
["bitfinex","ETHUSD",1747213428131,3.84748566,2599.1,2597.4,0.59210582]
["bitfinex","ETHUSD",1747213428345,3.8482951,2598.6,2598.0,3.84903932]
["bitfinex","ETHUSD",1747213428541,3.84826334,2598.6,2598.1,6.381]
["bitfinex","ETHUSD",1747213428703,3.84881841,2598.2,2598.1,6.381]
["bitfinex","ETHUSD",1747213428902,3.8475789,2599.1,2598.1,6.381]
["bitfinex","ETHUSD",1747213429099,3.84834381,2598.6,2598.1,6.381]
["bitfinex","ETHUSD",1747213429323,3.84878989,2598.3,2598.1,6.381]
["bitfinex","ETHUSD",1747213429511,3.84748566,2599.1,2598.1,6.381]
["bitfinex","ETHUSD",1747213429723,3.84855427,2598.4,2598.1,6.381]
["bitfinex","ETHUSD",1747213429925,3.84778175,2598.9,2598.2,3.84879966]
["bitfinex","ETHUSD",1747213430128,3.84733764,2599.2,2598.2,4.04916536]
["bitfinex","ETHUSD",1747213430347,3.8476337,2599.0,2598.2,0.2004]
["bitfinex","ETHUSD",1747213430513,3.84830279,2598.6,2598.2,0.2004]
["bitfinex","ETHUSD",1747213430718,3.84845052,2598.5,2598.2,0.2004]
["bitfinex","ETHUSD",1747213430970,3.84748566,2599.1,2598.2,0.2004]
["bitfinex","ETHUSD",1747213431160,3.8476337,2599.0,2598.2,0.2004]
["bitfinex","ETHUSD",1747213431340,3.84844475,2598.5,2598.2,0.2004]
["bitfinex","ETHUSD",1747213431524,11.54689965,2598.1,2595.7,4.053]
["bitfinex","ETHUSD",1747213431722,3.85282219,2595.5,2593.3,1.0027]
["bitfinex","ETHUSD",1747213431938,3.85380777,2594.9,2593.3,1.0027]
["bitfinex","ETHUSD",1747213432275,1.6379,2594.7,2593.3,1.0027]
["bitfinex","ETHUSD",1747213432414,3.85415863,2594.6,2593.3,1.0027]
["bitfinex","ETHUSD",1747213432603,3.85462027,2594.3,2593.6,3.85564127]
["bitfinex","ETHUSD",1747213432810,0.00151321,2594.4,2593.5,6.733]
["bitfinex","ETHUSD",1747213433018,0.00151321,2594.4,2594.0,3.85494788]
["bitfinex","ETHUSD",1747213433353,0.00151321,2594.4,2593.7,17.70439748]
["bitfinex","ETHUSD",1747213433817,0.00151321,2594.4,2593.7,17.70439327]
["bitfinex","ETHUSD",1747213434145,0.00151321,2594.4,2593.7,13.849]
["bitfinex","ETHUSD",1747213434347,3.85605579,2594.4,2593.7,13.849]
["bitfinex","ETHUSD",1747213434553,0.00151321,2594.4,2593.7,13.849]
["bitfinex","ETHUSD",1747213434722,0.00151321,2594.4,2593.7,15.9072]
["bitfinex","ETHUSD",1747213434924,3.85597639,2594.4,2593.7,15.9072]
["bitfinex","ETHUSD",1747213435121,0.00151321,2594.4,2593.7,13.849]
["bitfinex","ETHUSD",1747213435452,3.8560199,2594.4,2593.7,13.849]
["bitfinex","ETHUSD",1747213435750,3.85487668,2594.2,2593.7,13.849]
["bitfinex","ETHUSD",1747213435968,6.81319274,2594.1,2593.5,6.733]
["bitfinex","ETHUSD",1747213436102,3.85564466,2593.6,2593.5,6.733]
["bitfinex","ETHUSD",1747213436556,6.765,2594.1,2593.5,6.733]
["bitfinex","ETHUSD",1747213436861,3.8551784,2594.0,2593.5,6.733]
["bitfinex","ETHUSD",1747213437020,3.85475966,2594.2,2593.5,5.01177571]
["bitfinex","ETHUSD",1747213437213,3.8547052,2594.3,2593.6,3.85551405]
["bitfinex","ETHUSD",1747213437416,10.59907311,2594.4,2593.6,1.0027]
["bitfinex","ETHUSD",1747213437640,6.74451321,2594.4,2593.6,1.0027]
["bitfinex","ETHUSD",1747213437840,0.00151321,2594.4,2593.6,1.0027]
["bitfinex","ETHUSD",1747213438015,3.85473731,2594.3,2593.7,3.85546707]
["bitfinex","ETHUSD",1747213438209,0.00151321,2594.4,2593.6,1.0027]
["bitfinex","ETHUSD",1747213438409,0.00151321,2594.4,2593.6,1.60414757]
["bitfinex","ETHUSD",1747213438646,0.00151321,2594.4,2593.9,3.85514943]
["bitfinex","ETHUSD",1747213438941,0.00151321,2594.4,2594.0,8.0]
["bitfinex","ETHUSD",1747213439148,0.00151321,2594.4,2594.3,4.85730432]
["bitfinex","ETHUSD",1747213439371,0.00151321,2594.4,2594.3,1.0027]
["bitfinex","ETHUSD",1747213439847,0.00151321,2594.4,2593.5,3.85579332]
["bitfinex","ETHUSD",1747213440046,6.73651321,2594.4,2593.2,0.01]
["bitfinex","ETHUSD",1747213440243,6.73651321,2594.4,2593.3,6.74]
["bitfinex","ETHUSD",1747213440443,6.73651321,2594.4,2593.9,1.0027]
["bitfinex","ETHUSD",1747213440644,0.00151321,2594.4,2594.3,3.85460432]
["bitfinex","ETHUSD",1747213440863,0.00151321,2594.4,2594.3,10.59460432]
["bitfinex","ETHUSD",1747213441058,0.00151321,2594.4,2594.3,11.85460432]
["bitfinex","ETHUSD",1747213441293,0.00151321,2594.4,2594.3,14.741]
["bitfinex","ETHUSD",1747213441645,3.85543922,2593.8,2593.3,1.0027]
["bitfinex","ETHUSD",1747213441889,3.85580065,2593.5,2593.3,14.45300137]
["bitfinex","ETHUSD",1747213442088,0.00151321,2594.4,2593.3,14.45300137]
["bitfinex","ETHUSD",1747213442089,0.00151321,2594.4,2593.4,6.741]
["bitfinex","ETHUSD",1747213442245,1.5189,2595.3,2594.3,3.85460432]
["bitfinex","ETHUSD",1747213442442,1.5189,2595.3,2593.9,8.0]
["bitfinex","ETHUSD",1747213442704,3.90157727,2595.2,2593.3,13.866]
["bitfinex","ETHUSD",1747213442987,3.85542992,2593.8,2593.4,6.741]
["bitfinex","ETHUSD",1747213443195,3.85471714,2594.3,2593.6,3.85555978]
["bitfinex","ETHUSD",1747213443390,3.85479527,2594.2,2593.6,3.85562619]
["bitfinex","ETHUSD",1747213443547,6.769,2594.4,2593.4,10.59684209]
["bitfinex","ETHUSD",1747213443886,6.769,2594.4,2593.4,6.741]
["bitfinex","ETHUSD",1747213444099,6.769,2594.4,2593.3,13.866]
["bitfinex","ETHUSD",1747213444100,3.85609069,2593.3,2593.2,0.01]
["bitfinex","ETHUSD",1747213444243,12.11199069,2593.3,2593.2,0.01]
["bitfinex","ETHUSD",1747213444856,3.85683431,2592.8,2592.7,0.01]
["bitfinex","ETHUSD",1747213445057,3.90505368,2592.8,2592.7,0.01]
["bitfinex","ETHUSD",1747213445365,6.23380935,2592.8,2592.7,0.01]
["bitfinex","ETHUSD",1747213445557,5.45763431,2592.8,2592.7,0.01]
["bitfinex","ETHUSD",1747213446988,6.754,2593.3,2591.9,3.85806067]
["bitfinex","ETHUSD",1747213446989,1.5932,2593.2,2591.9,3.85806067]
["bitfinex","ETHUSD",1747213447204,1.5932,2593.2,2591.4,0.597]
["bitfinex","ETHUSD",1747213447205,0.04822327,2593.1,2591.4,0.597]
["bitfinex","ETHUSD",1747213447381,3.85668556,2592.9,2591.3,6.745]
["bitfinex","ETHUSD",1747213447699,0.55006856,2592.8,2591.3,6.745]
["bitfinex","ETHUSD",1747213447846,1.644,2593.0,2591.4,8.0]
["bitfinex","ETHUSD",1747213448048,1.644,2593.0,2591.3,6.745]
["bitfinex","ETHUSD",1747213448283,3.85668556,2592.9,2591.8,3.8582645]
["bitfinex","ETHUSD",1747213448577,3.85668556,2592.9,2592.1,3.85774292]
["bitfinex","ETHUSD",1747213448779,8.401,2593.0,2591.5,8.597]
["bitfinex","ETHUSD",1747213449094,0.04821886,2592.9,2591.5,0.597]
["bitfinex","ETHUSD",1747213449297,0.04822727,2592.9,2591.5,7.342]
["bitfinex","ETHUSD",1747213449498,6.757,2593.0,2591.5,0.597]
["bitfinex","ETHUSD",1747213449836,6.757,2593.0,2591.6,6.745]
["bitfinex","ETHUSD",1747213449837,3.85847127,2591.7,2591.6,6.745]
["bitfinex","ETHUSD",1747213450093,3.85847127,2591.7,2590.3,10.63043262]
["bitfinex","ETHUSD",1747213450094,8.43133533,2591.7,2590.7,3.85984791]
["bitfinex","ETHUSD",1747213450249,8.43133533,2591.7,2591.2,3.85912189]
["bitfinex","ETHUSD",1747213450250,8.3831,2591.7,2591.2,3.85912189]
["bitfinex","ETHUSD",1747213450449,3.85757821,2592.3,2591.5,3.85870333]
["bitfinex","ETHUSD",1747213450751,6.759,2592.5,2591.5,3.85876905]
["bitfinex","ETHUSD",1747213451076,1.5592,2593.3,2591.8,8.0]
["bitfinex","ETHUSD",1747213451275,1.5592,2593.7,2592.0,0.597]
["bitfinex","ETHUSD",1747213451477,0.83152,2593.6,2592.0,0.597]
["bitfinex","ETHUSD",1747213451647,3.85653966,2593.0,2592.0,0.597]
["bitfinex","ETHUSD",1747213451847,6.765,2592.9,2591.4,0.597]
["bitfinex","ETHUSD",1747213452047,10.62173925,2592.9,2591.8,3.85819933]
["bitfinex","ETHUSD",1747213452250,3.85683431,2592.8,2591.5,8.0]
["bitfinex","ETHUSD",1747213452488,3.85695117,2592.8,2591.4,7.344]
["bitfinex","ETHUSD",1747213452795,3.85782535,2592.2,2591.6,3.85852829]
["bitfinex","ETHUSD",1747213453087,3.85796091,2592.1,2591.5,3.85876905]
["bitfinex","ETHUSD",1747213453286,1.06219512,2592.7,2591.7,3.85837718]
["bitfinex","ETHUSD",1747213453498,6.765,2592.9,2591.7,8.0]
["bitfinex","ETHUSD",1747213453660,3.85715873,2592.6,2591.5,8.0]
["bitfinex","ETHUSD",1747213453860,3.85691352,2592.8,2592.2,3.85761727]
["bitfinex","ETHUSD",1747213454060,6.765,2592.9,2592.3,6.748]
["bitfinex","ETHUSD",1747213454262,1.6303,2593.6,2592.4,8.0]
["bitfinex","ETHUSD",1747213454475,3.85638399,2593.2,2592.5,3.85715612]
["bitfinex","ETHUSD",1747213454675,4.74574259,2593.5,2592.4,8.0]
["bitfinex","ETHUSD",1747213454884,3.855942,2593.4,2592.4,8.0]
["bitfinex","ETHUSD",1747213455088,1.6303,2593.6,2592.3,7.345]
["bitfinex","ETHUSD",1747213455293,3.8574294,2592.4,2592.3,6.748]
["bitfinex","ETHUSD",1747213456074,3.85729489,2592.5,2592.3,6.748]
["bitfinex","ETHUSD",1747213456075,8.4003,2592.7,2592.3,6.748]
["bitfinex","ETHUSD",1747213456260,12.25733463,2592.7,2592.3,6.748]
["bitfinex","ETHUSD",1747213456465,6.752,2593.1,2592.3,6.748]
["bitfinex","ETHUSD",1747213456674,6.752,2593.1,2592.3,7.345]
["bitfinex","ETHUSD",1747213456853,6.752,2593.1,2592.3,9.4674]
["bitfinex","ETHUSD",1747213457055,5.48157719,2594.0,2592.3,17.4674]
["bitfinex","ETHUSD",1747213457290,6.736,2593.7,2592.3,9.4674]
["bitfinex","ETHUSD",1747213457506,1.6265,2595.4,2592.6,0.597]
["bitfinex","ETHUSD",1747213457672,1.5973,2594.7,2592.6,4.45404935]
["bitfinex","ETHUSD",1747213457868,3.85445575,2594.4,2592.9,3.85660276]
["bitfinex","ETHUSD",1747213458100,1.5973,2594.7,2592.7,7.19340494]
["bitfinex","ETHUSD",1747213458308,1.5973,2594.7,2592.8,6.748]
["bitfinex","ETHUSD",1747213458501,3.85503168,2594.1,2593.4,3.8559408]
["bitfinex","ETHUSD",1747213458705,3.85415863,2594.6,2592.8,6.748]
["bitfinex","ETHUSD",1747213458906,1.5973,2594.7,2592.3,6.27612378]
["bitfinex","ETHUSD",1747213458907,3.85588279,2593.5,2592.9,6.748]
["bitfinex","ETHUSD",1747213459072,10.59723004,2593.9,2592.9,6.748]
["bitfinex","ETHUSD",1747213459273,6.742,2593.9,2593.5,0.597]
["bitfinex","ETHUSD",1747213460710,6.742,2593.9,2593.0,12.45345971]
["bitfinex","ETHUSD",1747213460915,6.742,2593.9,2593.1,3.8563881]
["bitfinex","ETHUSD",1747213461212,6.742,2593.9,2593.1,1.81921909]
["bitfinex","ETHUSD",1747213461586,6.742,2593.9,2593.0,0.597]
["bitfinex","ETHUSD",1747213461796,6.721,2594.6,2593.2,8.0]
["bitfinex","ETHUSD",1747213462100,6.721,2594.6,2593.4,8.0]
["bitfinex","ETHUSD",1747213462303,3.85449837,2594.4,2593.4,8.0]
["bitfinex","ETHUSD",1747213462609,3.85461654,2594.3,2593.5,3.85570538]
["bitfinex","ETHUSD",1747213462808,3.85461654,2594.3,2593.5,3.85568951]
["bitfinex","ETHUSD",1747213462809,3.8549548,2594.1,2593.5,3.85568951]
["bitfinex","ETHUSD",1747213462974,3.85460432,2594.3,2593.3,3.85609069]
["bitfinex","ETHUSD",1747213463175,6.721,2594.6,2593.2,4.45319014]
["bitfinex","ETHUSD",1747213463411,3.85456771,2594.4,2593.4,8.0]
["bitfinex","ETHUSD",1747213463619,3.85430718,2594.5,2593.4,8.0]
["bitfinex","ETHUSD",1747213463909,6.721,2594.6,2594.2,3.85465888]
["bitfinex","ETHUSD",1747213464106,3.85409525,2594.7,2594.3,6.721]
["bitfinex","ETHUSD",1747213464308,3.85366987,2595.0,2594.3,6.721]
["bitfinex","ETHUSD",1747213464509,3.85362448,2595.0,2594.4,3.85444432]
["bitfinex","ETHUSD",1747213464689,3.85347884,2595.1,2594.5,3.85422956]
["bitfinex","ETHUSD",1747213464891,5.4333859,2595.2,2594.5,3.85422934]
["bitfinex","ETHUSD",1747213465096,10.52308753,2595.4,2594.8,3.85381106]
["bitfinex","ETHUSD",1747213465291,10.52297787,2595.4,2594.5,3.85430718]
["bitfinex","ETHUSD",1747213465515,3.85326757,2595.2,2594.4,8.0]
["bitfinex","ETHUSD",1747213465694,6.67,2595.4,2594.4,8.0]
["bitfinex","ETHUSD",1747213465890,0.04816463,2595.3,2594.4,8.0]
["bitfinex","ETHUSD",1747213466105,3.85268431,2595.6,2594.9,3.85364099]
["bitfinex","ETHUSD",1747213466318,3.85320626,2595.3,2594.7,0.597]
["bitfinex","ETHUSD",1747213466484,3.85222851,2595.9,2594.9,3.85369981]
["bitfinex","ETHUSD",1747213466681,3.85222851,2595.9,2594.7,0.597]
["bitfinex","ETHUSD",1747213466917,5.44747203,2595.7,2594.3,11.17252194]
["bitfinex","ETHUSD",1747213467087,3.85318407,2595.3,2594.3,7.318]
["bitfinex","ETHUSD",1747213467425,3.85377697,2594.9,2594.3,6.721]
["bitfinex","ETHUSD",1747213467631,3.85445575,2594.4,2594.3,6.721]
["bitfinex","ETHUSD",1747213468526,3.85438269,2594.5,2594.3,6.721]
["bitfinex","ETHUSD",1747213468696,3.85410809,2594.7,2594.3,6.721]
["bitfinex","ETHUSD",1747213468893,6.621,2594.9,2594.3,7.318]
["bitfinex","ETHUSD",1747213469139,1.5727,2595.6,2594.3,9.3779]
["bitfinex","ETHUSD",1747213469342,3.85356454,2595.0,2594.3,11.17258957]
["bitfinex","ETHUSD",1747213469494,5.42550258,2595.6,2594.7,3.85400925]
["bitfinex","ETHUSD",1747213469690,6.586,2595.7,2594.4,8.0]
["bitfinex","ETHUSD",1747213469892,3.85378824,2594.9,2594.4,3.85441552]
["bitfinex","ETHUSD",1747213470106,6.565,2595.6,2594.4,0.597]
["bitfinex","ETHUSD",1747213470306,3.85339339,2595.2,2594.5,3.85429196]
["bitfinex","ETHUSD",1747213470535,0.6565,2595.5,2594.5,3.85419683]
["bitfinex","ETHUSD",1747213470703,3.85362372,2595.0,2594.5,3.85430513]
["bitfinex","ETHUSD",1747213471037,0.6565,2595.5,2594.4,0.597]
["bitfinex","ETHUSD",1747213471234,3.8536465,2595.0,2594.5,3.85429073]
["bitfinex","ETHUSD",1747213471391,3.8536465,2595.0,2594.4,0.597]
["bitfinex","ETHUSD",1747213471392,3.85288366,2595.5,2594.4,4.45142673]
["bitfinex","ETHUSD",1747213471598,6.565,2595.6,2594.6,8.0]
["bitfinex","ETHUSD",1747213471842,6.565,2595.6,2594.5,1.11704267]
["bitfinex","ETHUSD",1747213472012,3.85288159,2595.5,2594.8,3.85378282]
["bitfinex","ETHUSD",1747213472210,6.565,2595.6,2594.4,12.45138404]
["bitfinex","ETHUSD",1747213472425,6.565,2595.6,2594.5,3.85428739]
["bitfinex","ETHUSD",1747213472426,3.85360229,2595.0,2594.5,3.85428739]
["bitfinex","ETHUSD",1747213472602,3.85348189,2595.1,2594.6,3.85415438]
["bitfinex","ETHUSD",1747213472947,3.85330296,2595.2,2594.4,12.45142095]
["bitfinex","ETHUSD",1747213472948,3.85366159,2595.0,2594.5,3.8542285]
["bitfinex","ETHUSD",1747213473153,6.565,2595.6,2594.6,3.85413667]
["bitfinex","ETHUSD",1747213473358,3.85310092,2595.4,2594.4,8.597]
["bitfinex","ETHUSD",1747213473645,3.85312258,2595.3,2594.8,3.85375172]
["bitfinex","ETHUSD",1747213473852,6.565,2595.6,2594.9,3.85365201]
["bitfinex","ETHUSD",1747213474003,3.85301345,2595.4,2594.9,3.85361979]
["bitfinex","ETHUSD",1747213474205,3.85320648,2595.3,2594.7,3.85400117]
["bitfinex","ETHUSD",1747213474456,3.85336821,2595.2,2594.8,6.534]
["bitfinex","ETHUSD",1747213474654,3.85362024,2595.0,2594.8,6.534]
["bitfinex","ETHUSD",1747213474959,6.565,2595.6,2594.8,6.534]
["bitfinex","ETHUSD",1747213475158,0.6565,2595.5,2594.8,6.534]
["bitfinex","ETHUSD",1747213475666,3.85366962,2595.0,2594.8,6.534]
["bitfinex","ETHUSD",1747213475818,3.85371305,2594.9,2594.8,6.534]
["bitfinex","ETHUSD",1747213476199,3.85482266,2594.2,2593.5,6.534]
["bitfinex","ETHUSD",1747213476462,6.434,2594.5,2593.6,3.85557328]
["bitfinex","ETHUSD",1747213476660,6.434,2594.5,2593.8,3.85532925]
["bitfinex","ETHUSD",1747213476868,6.434,2594.5,2594.4,3.85445575]
["bitfinex","ETHUSD",1747213477025,6.417,2595.2,2594.4,6.534]
["bitfinex","ETHUSD",1747213477538,3.85370118,2595.0,2594.4,10.3883733]
["bitfinex","ETHUSD",1747213477738,3.85430718,2594.5,2594.4,6.534]
["bitfinex","ETHUSD",1747213478420,4.2397379,2594.5,2594.4,6.534]
["bitfinex","ETHUSD",1747213478623,3.8530946,2595.4,2594.4,6.534]
["bitfinex","ETHUSD",1747213478844,3.85368316,2595.0,2594.5,3.85423095]
["bitfinex","ETHUSD",1747213479061,3.8531739,2595.3,2594.4,20.407]
["bitfinex","ETHUSD",1747213479259,0.04816626,2595.2,2594.4,20.407]
["bitfinex","ETHUSD",1747213479466,3.85369174,2595.0,2594.5,3.85430353]
["bitfinex","ETHUSD",1747213479631,3.85332585,2595.2,2594.5,3.85430353]
["bitfinex","ETHUSD",1747213479632,3.85354426,2595.1,2594.5,3.85420362]
["bitfinex","ETHUSD",1747213480164,3.85327954,2595.2,2594.4,20.407]
["bitfinex","ETHUSD",1747213480322,3.85430718,2594.5,2594.4,13.873]
["bitfinex","ETHUSD",1747213480857,3.85460432,2594.3,2594.2,6.355]
["bitfinex","ETHUSD",1747213481032,1.6095,2594.6,2592.9,0.597]
["bitfinex","ETHUSD",1747213481356,1.6095,2594.2,2592.5,6.355]
["bitfinex","ETHUSD",1747213481557,1.6095,2594.2,2592.5,6.92882031]
["bitfinex","ETHUSD",1747213481558,3.85594864,2593.4,2592.5,6.92882031]
["bitfinex","ETHUSD",1747213481764,3.85609142,2593.3,2592.5,6.92882031]
["bitfinex","ETHUSD",1747213482058,3.85592981,2593.5,2592.5,6.92882031]
["bitfinex","ETHUSD",1747213482235,0.04819728,2593.6,2592.6,3.85705728]
["bitfinex","ETHUSD",1747213482431,3.85679768,2592.9,2592.5,6.355]
["bitfinex","ETHUSD",1747213482634,3.85676597,2592.9,2592.5,6.355]
["bitfinex","ETHUSD",1747213482834,5.57057987,2593.4,2592.5,6.355]
["bitfinex","ETHUSD",1747213483032,5.57060767,2593.4,2592.5,6.355]
["bitfinex","ETHUSD",1747213483363,5.57060767,2593.4,2592.3,0.597]
["bitfinex","ETHUSD",1747213483364,3.85653682,2593.0,2592.4,3.85733612]
["bitfinex","ETHUSD",1747213483523,5.95399745,2593.4,2592.3,0.597]
["bitfinex","ETHUSD",1747213483524,5.95402787,2593.4,2592.5,6.356]
["bitfinex","ETHUSD",1747213483726,3.85623939,2593.2,2592.5,6.356]
["bitfinex","ETHUSD",1747213483932,3.85687356,2592.8,2592.5,6.356]
["bitfinex","ETHUSD",1747213484169,3.85713183,2592.6,2592.5,6.356]
["bitfinex","ETHUSD",1747213484629,3.85713183,2592.6,2591.2,6.29]
["bitfinex","ETHUSD",1747213484630,1.503,2592.3,2591.3,6.356]
["bitfinex","ETHUSD",1747213484836,3.90597508,2592.2,2591.3,6.356]
["bitfinex","ETHUSD",1747213485144,3.85891795,2591.4,2591.3,6.356]
["bitfinex","ETHUSD",1747213485345,6.287,2591.7,2591.3,6.356]
["bitfinex","ETHUSD",1747213485533,3.85891795,2591.4,2591.3,6.356]
["bitfinex","ETHUSD",1747213485928,3.85772702,2592.2,2591.3,10.21504239]
["bitfinex","ETHUSD",1747213486133,6.267,2592.1,2591.3,6.356]
["bitfinex","ETHUSD",1747213486332,10.12487774,2592.1,2591.5,4.4556557]
["bitfinex","ETHUSD",1747213486532,6.267,2592.1,2591.5,0.597]
["bitfinex","ETHUSD",1747213486732,6.259,2592.9,2591.5,0.597]
["bitfinex","ETHUSD",1747213486928,3.85691279,2592.8,2592.2,3.85760561]
["bitfinex","ETHUSD",1747213487154,3.85658151,2593.0,2592.4,3.85739308]
["bitfinex","ETHUSD",1747213487155,3.856643,2593.0,2592.4,3.85739308]
["bitfinex","ETHUSD",1747213487511,0.79218,2593.0,2591.5,4.45568427]
["bitfinex","ETHUSD",1747213487645,6.257,2593.1,2591.9,6.358]
["bitfinex","ETHUSD",1747213487837,6.257,2593.1,2592.4,0.597]
["bitfinex","ETHUSD",1747213488165,6.257,2593.1,2592.0,8.597]
["bitfinex","ETHUSD",1747213488354,6.32683949,2593.0,2592.4,3.85734342]
["bitfinex","ETHUSD",1747213488551,3.85722115,2592.6,2592.0,6.955]
["bitfinex","ETHUSD",1747213488740,3.85723405,2592.6,2592.0,6.955]
["bitfinex","ETHUSD",1747213488926,1.5158,2592.8,2592.0,6.358]
["bitfinex","ETHUSD",1747213489133,3.85787585,2592.1,2592.0,6.358]
["bitfinex","ETHUSD",1747213489735,5.37265494,2592.8,2591.3,13.879]
["bitfinex","ETHUSD",1747213489736,3.85872702,2591.6,2591.3,20.237]
["bitfinex","ETHUSD",1747213489961,6.243,2592.0,2591.3,20.237]
["bitfinex","ETHUSD",1747213490276,7.7588,2592.0,2591.3,13.879]
["bitfinex","ETHUSD",1747213490774,6.243,2592.0,2591.3,13.879]
["bitfinex","ETHUSD",1747213491076,3.85891795,2591.4,2591.3,13.879]
["bitfinex","ETHUSD",1747213491302,3.85871028,2591.6,2591.3,13.879]
["bitfinex","ETHUSD",1747213491445,3.85891795,2591.4,2591.3,13.879]
["bitfinex","ETHUSD",1747213491784,3.85906687,2591.3,2591.2,6.358]
["bitfinex","ETHUSD",1747213492075,3.85906687,2591.3,2590.3,13.88]
["bitfinex","ETHUSD",1747213492076,3.8592158,2591.2,2590.3,13.88]
["bitfinex","ETHUSD",1747213492284,3.85961951,2591.0,2590.3,13.88]
["bitfinex","ETHUSD",1747213492596,3.86040765,2590.4,2590.3,13.88]
["bitfinex","ETHUSD",1747213492760,3.86021997,2590.6,2590.3,13.88]
["bitfinex","ETHUSD",1747213492959,6.202,2590.7,2589.8,0.597]
["bitfinex","ETHUSD",1747213493164,1.6409,2590.6,2588.7,0.37816893]
["bitfinex","ETHUSD",1747213493348,0.0482512,2590.5,2589.3,3.86197512]
["bitfinex","ETHUSD",1747213493549,1.6409,2590.6,2589.3,6.36]
["bitfinex","ETHUSD",1747213493860,1.6409,2590.6,2589.9,3.86102697]
["bitfinex","ETHUSD",1747213494033,1.6409,2590.6,2589.4,14.48]
["bitfinex","ETHUSD",1747213494236,0.04825507,2590.5,2589.4,18.34180924]
["bitfinex","ETHUSD",1747213494435,3.8607861,2590.2,2589.4,20.243]
["bitfinex","ETHUSD",1747213494635,5.50112754,2590.6,2589.4,13.883]
["bitfinex","ETHUSD",1747213494970,3.86112182,2590.0,2589.4,13.883]
["bitfinex","ETHUSD",1747213495177,1.6409,2590.6,2589.4,13.883]
["bitfinex","ETHUSD",1747213495350,1.6409,2590.6,2589.6,3.86160024]
["bitfinex","ETHUSD",1747213495680,6.30525842,2590.5,2589.5,6.361]
["bitfinex","ETHUSD",1747213495847,6.257,2590.5,2589.5,6.361]
["bitfinex","ETHUSD",1747213496054,3.86079162,2590.2,2589.5,6.361]
["bitfinex","ETHUSD",1747213496296,3.86158199,2589.7,2589.5,6.361]
["bitfinex","ETHUSD",1747213496445,3.86074346,2590.2,2589.5,6.361]
["bitfinex","ETHUSD",1747213496641,3.86115294,2589.9,2588.1,0.597]
["bitfinex","ETHUSD",1747213496878,1.5679,2589.9,2588.2,6.361]
["bitfinex","ETHUSD",1747213497043,3.86231121,2589.2,2588.4,3.86328282]
["bitfinex","ETHUSD",1747213497236,3.86231121,2589.2,2588.0,20.248]
["bitfinex","ETHUSD",1747213497237,3.86316084,2588.6,2588.0,20.248]
["bitfinex","ETHUSD",1747213497442,3.86294769,2588.7,2588.1,3.86375465]
["bitfinex","ETHUSD",1747213497680,0.77256187,2588.7,2588.0,13.887]
["bitfinex","ETHUSD",1747213497853,3.86335616,2588.5,2588.0,13.887]
["bitfinex","ETHUSD",1747213498052,3.86301698,2588.7,2588.1,3.86375829]
["bitfinex","ETHUSD",1747213498242,3.86298323,2588.7,2588.1,3.86383833]
["bitfinex","ETHUSD",1747213498437,5.44223565,2589.1,2588.0,13.887]
["bitfinex","ETHUSD",1747213498670,6.308,2589.3,2588.3,3.86350478]
["bitfinex","ETHUSD",1747213498876,7.08953,2589.3,2588.1,6.364]
["bitfinex","ETHUSD",1747213499079,10.95161963,2589.3,2588.5,3.86310937]
["bitfinex","ETHUSD",1747213499300,3.86229284,2589.2,2588.6,3.86298877]
["bitfinex","ETHUSD",1747213499503,6.308,2589.3,2588.1,6.364]
["bitfinex","ETHUSD",1747213499797,1.5073,2589.4,2588.1,6.364]
["bitfinex","ETHUSD",1747213499798,10.17323637,2589.2,2588.1,10.22773858]
["bitfinex","ETHUSD",1747213500098,6.311,2589.2,2588.1,6.364]
["bitfinex","ETHUSD",1747213500263,6.311,2589.2,2587.9,0.597]
["bitfinex","ETHUSD",1747213500462,1.6301,2589.0,2587.6,6.364]
["bitfinex","ETHUSD",1747213500768,5.46383694,2587.9,2587.3,17.64979339]
["bitfinex","ETHUSD",1747213500972,3.86363876,2588.3,2587.3,17.64979339]
["bitfinex","ETHUSD",1747213500973,1.5997,2588.3,2587.3,17.64979339]
["bitfinex","ETHUSD",1747213501182,1.5997,2588.7,2587.8,26.67989332]
["bitfinex","ETHUSD",1747213501405,7.9747,2588.7,2587.8,26.67989332]
["bitfinex","ETHUSD",1747213501719,3.91141205,2588.6,2587.8,26.67989332]
["bitfinex","ETHUSD",1747213501920,3.86413694,2587.9,2587.8,20.31489332]
["bitfinex","ETHUSD",1747213502127,5.37183694,2587.9,2587.8,18.64829332]
["bitfinex","ETHUSD",1747213502409,5.37183694,2587.9,2587.8,13.45587628]
["bitfinex","ETHUSD",1747213502798,11.76183694,2587.9,2587.8,13.45587628]
["bitfinex","ETHUSD",1747213503877,1.5077,2587.9,2587.8,13.45587628]
["bitfinex","ETHUSD",1747213504079,1.6241,2588.8,2587.8,21.16646391]
["bitfinex","ETHUSD",1747213504377,8.0371,2589.2,2588.8,3.86276161]
["bitfinex","ETHUSD",1747213504595,8.0371,2589.2,2587.9,9.5547]
["bitfinex","ETHUSD",1747213504884,6.413,2589.2,2587.9,9.5547]
["bitfinex","ETHUSD",1747213505221,6.413,2589.2,2587.9,1.5547]
["bitfinex","ETHUSD",1747213505710,3.86279694,2588.8,2588.2,3.86363689]
["bitfinex","ETHUSD",1747213505874,3.86279694,2588.8,2587.8,13.45587628]
["bitfinex","ETHUSD",1747213505875,3.86383833,2588.1,2587.8,13.45587628]
["bitfinex","ETHUSD",1747213506081,3.86393023,2588.1,2587.8,13.45587628]
["bitfinex","ETHUSD",1747213506410,8.0634,2588.8,2587.8,13.45587628]
["bitfinex","ETHUSD",1747213506614,8.0634,2588.8,2587.9,1.5766]
["bitfinex","ETHUSD",1747213506615,6.498,2588.8,2587.9,1.5766]
["bitfinex","ETHUSD",1747213506813,3.8627683,2588.9,2588.3,3.86344943]
["bitfinex","ETHUSD",1747213507017,3.86249904,2589.0,2588.3,3.86344943]
["bitfinex","ETHUSD",1747213507018,1.6002,2589.3,2588.4,6.369]
["bitfinex","ETHUSD",1747213507443,1.6002,2589.3,2588.8,3.86265469]
["bitfinex","ETHUSD",1747213507661,5.49261727,2589.8,2589.1,3.86225563]
["bitfinex","ETHUSD",1747213507794,3.86064522,2590.3,2589.1,0.77247896]
["bitfinex","ETHUSD",1747213507993,3.86138632,2589.8,2589.2,3.86211218]
["bitfinex","ETHUSD",1747213508311,1.6312,2590.6,2589.5,3.86161543]
["bitfinex","ETHUSD",1747213508514,3.861074,2590.0,2588.9,5.43478492]
["bitfinex","ETHUSD",1747213508716,1.6312,2590.6,2589.0,6.369]
["bitfinex","ETHUSD",1747213508913,1.6312,2590.6,2588.9,1.5722]
["bitfinex","ETHUSD",1747213508914,0.04826773,2590.5,2588.9,1.5722]
["bitfinex","ETHUSD",1747213509116,1.6312,2590.6,2589.0,6.369]
["bitfinex","ETHUSD",1747213509294,1.6312,2590.6,2589.1,0.79412]
["bitfinex","ETHUSD",1747213509499,3.86066282,2590.3,2589.7,3.86144008]
["bitfinex","ETHUSD",1747213509701,3.86074764,2590.2,2589.6,13.903]
["bitfinex","ETHUSD",1747213509895,3.86078761,2590.2,2589.6,13.903]
["bitfinex","ETHUSD",1747213510133,1.6535,2590.0,2588.0,1.5743]
["bitfinex","ETHUSD",1747213510296,3.8618985,2589.4,2588.0,1.5743]
["bitfinex","ETHUSD",1747213510489,3.8618985,2589.4,2587.8,13.45587628]
["bitfinex","ETHUSD",1747213510490,3.86413694,2587.9,2587.8,13.45587628]
["bitfinex","ETHUSD",1747213511050,3.86413694,2587.9,2586.6,3.98588154]
["bitfinex","ETHUSD",1747213511051,3.97009956,2586.7,2586.6,3.98588154]
["bitfinex","ETHUSD",1747213511911,4.25745143,2586.7,2586.6,3.98588154]
["bitfinex","ETHUSD",1747213512099,3.97009956,2586.7,2586.6,3.98588154]
["bitfinex","ETHUSD",1747213512818,4.25365676,2586.7,2586.6,3.98588154]
["bitfinex","ETHUSD",1747213513327,3.86682649,2586.1,2585.9,20.83148887]
["bitfinex","ETHUSD",1747213513658,0.10417,2586.7,2585.9,20.83148887]
["bitfinex","ETHUSD",1747213513805,3.86682649,2586.1,2585.9,20.83148887]
["bitfinex","ETHUSD",1747213513998,10.46782649,2586.1,2585.9,20.83148887]
["bitfinex","ETHUSD",1747213514400,10.46782649,2586.1,2586.0,13.84617438]
["bitfinex","ETHUSD",1747213519654,6.601,2586.1,2586.0,13.84617438]
["bitfinex","ETHUSD",1747213519857,4.71868359,2586.1,2586.0,13.84617438]
["bitfinex","ETHUSD",1747213520025,8.58551008,2586.1,2586.0,13.84617438]
["bitfinex","ETHUSD",1747213520964,8.58551008,2586.1,2586.0,11.62601349]
["bitfinex","ETHUSD",1747213521801,6.772,2586.5,2586.0,18.37301349]
["bitfinex","ETHUSD",1747213522094,3.86682649,2586.1,2586.0,18.37301349]
["bitfinex","ETHUSD",1747213522883,6.765,2586.9,2586.0,18.37301349]
["bitfinex","ETHUSD",1747213523104,3.86682649,2586.1,2586.0,18.37301349]
["bitfinex","ETHUSD",1747213523261,3.86654658,2586.3,2586.0,18.37301349]
["bitfinex","ETHUSD",1747213523461,6.736,2586.8,2586.0,18.37301349]
["bitfinex","ETHUSD",1747213523662,3.86677334,2586.2,2586.0,20.03801349]
["bitfinex","ETHUSD",1747213523961,0.2970739,2587.4,2586.0,23.71401106]
["bitfinex","ETHUSD",1747213524177,3.86335245,2588.5,2586.0,23.71401106]
["bitfinex","ETHUSD",1747213524178,10.58147569,2588.4,2586.2,1.5518]
["bitfinex","ETHUSD",1747213524475,3.8642539,2587.9,2587.0,1.5518]
["bitfinex","ETHUSD",1747213524680,6.717,2589.2,2587.4,1.5378]
["bitfinex","ETHUSD",1747213524880,6.717,2589.2,2587.6,8.0]
["bitfinex","ETHUSD",1747213525203,3.86414104,2587.9,2587.7,6.747]
["bitfinex","ETHUSD",1747213525420,3.86428626,2587.8,2587.7,6.747]
["bitfinex","ETHUSD",1747213525731,10.57773866,2588.2,2587.5,15.4548]
["bitfinex","ETHUSD",1747213526021,3.86407888,2588.0,2587.5,15.4548]
["bitfinex","ETHUSD",1747213526178,3.86417629,2587.9,2587.5,1.5378]
["bitfinex","ETHUSD",1747213526377,6.714,2588.2,2586.4,6.747]
["bitfinex","ETHUSD",1747213526571,3.86398763,2588.0,2586.6,1.6663]
["bitfinex","ETHUSD",1747213526771,3.86196773,2589.4,2586.7,1.6663]
["bitfinex","ETHUSD",1747213526772,3.86190694,2589.4,2586.7,1.6663]
["bitfinex","ETHUSD",1747213527016,3.86341462,2588.4,2586.7,1.6663]
["bitfinex","ETHUSD",1747213527222,6.78130774,2588.3,2586.8,6.747]
["bitfinex","ETHUSD",1747213527405,3.86407811,2588.0,2587.0,1.5461]
["bitfinex","ETHUSD",1747213527723,6.747,2590.3,2587.2,1.5461]
["bitfinex","ETHUSD",1747213527960,4.14513412,2590.3,2588.4,1.6024]
["bitfinex","ETHUSD",1747213528113,10.59276631,2590.2,2588.5,6.746]
["bitfinex","ETHUSD",1747213528319,10.59276631,2590.2,2588.6,13.915]
["bitfinex","ETHUSD",1747213528320,3.86150448,2589.7,2588.6,13.915]
["bitfinex","ETHUSD",1747213528512,3.86149843,2589.7,2588.6,13.915]
["bitfinex","ETHUSD",1747213528745,3.86085479,2590.1,2588.6,13.915]
["bitfinex","ETHUSD",1747213528944,3.86294278,2588.7,2588.6,13.915]
["bitfinex","ETHUSD",1747213529273,3.86363219,2588.3,2587.9,1.5653]
["bitfinex","ETHUSD",1747213529415,3.86324765,2588.5,2587.9,1.5653]
["bitfinex","ETHUSD",1747213529618,3.86367816,2588.3,2587.9,1.5653]
["bitfinex","ETHUSD",1747213529849,6.75,2588.8,2587.9,1.5653]
["bitfinex","ETHUSD",1747213530015,0.04830139,2588.7,2586.4,1.92718291]
["bitfinex","ETHUSD",1747213530363,3.86477703,2587.5,2586.4,1.5653]
["bitfinex","ETHUSD",1747213530664,3.86542414,2587.1,2586.5,3.86620892]
["bitfinex","ETHUSD",1747213530862,6.789,2587.6,2586.4,1.5653]
["bitfinex","ETHUSD",1747213531359,3.86488366,2587.4,2586.4,1.5653]
["bitfinex","ETHUSD",1747213531532,3.86528585,2587.2,2586.6,3.86599593]
["bitfinex","ETHUSD",1747213531716,6.789,2587.6,2586.7,13.914]
["bitfinex","ETHUSD",1747213531910,6.789,2587.6,2586.8,6.746]
["bitfinex","ETHUSD",1747213532111,3.86527806,2587.2,2586.8,6.746]
["bitfinex","ETHUSD",1747213532355,6.789,2587.6,2586.8,6.746]
["bitfinex","ETHUSD",1747213532560,3.86517825,2587.3,2586.8,6.746]
["bitfinex","ETHUSD",1747213532887,3.86423037,2587.9,2587.0,3.86548125]
["bitfinex","ETHUSD",1747213533040,10.60033249,2588.5,2586.9,1.5002]
["bitfinex","ETHUSD",1747213533240,3.86353977,2588.3,2586.9,1.5002]
["bitfinex","ETHUSD",1747213533482,16.727,2588.5,2586.9,1.5002]
["bitfinex","ETHUSD",1747213533793,6.737,2588.5,2585.9,20.83148887]
["bitfinex","ETHUSD",1747213533937,3.86682649,2586.1,2585.9,20.83148887]
["bitfinex","ETHUSD",1747213534956,14.18882649,2586.1,2585.9,20.81778834]
["bitfinex","ETHUSD",1747213535156,32.26897602,2586.0,2585.9,11.32409443]
["bitfinex","ETHUSD",1747213535356,25.77997602,2586.0,2585.9,7.92208679]
["bitfinex","ETHUSD",1747213535554,41.61397602,2586.0,2585.9,7.92208679]
["bitfinex","ETHUSD",1747213535751,11.86697602,2586.0,2585.9,7.92208679]
["bitfinex","ETHUSD",1747213535951,18.64597602,2586.0,2585.9,7.92208679]
["bitfinex","ETHUSD",1747213536380,3.86697602,2586.0,2585.9,7.92208679]
["bitfinex","ETHUSD",1747213536591,18.68797602,2586.0,2585.9,7.92208679]
["bitfinex","ETHUSD",1747213536802,11.86817267,2585.2,2584.1,21.34808442]
["bitfinex","ETHUSD",1747213536963,3.87086784,2583.4,2582.2,21.86467996]
["bitfinex","ETHUSD",1747213537163,11.04986784,2583.4,2582.2,21.86467996]
["bitfinex","ETHUSD",1747213537469,11.04986784,2583.4,2582.2,23.50327996]
["bitfinex","ETHUSD",1747213537664,11.04986784,2583.4,2582.2,21.86467996]
["bitfinex","ETHUSD",1747213537665,19.04986784,2583.4,2582.2,21.86467996]
["bitfinex","ETHUSD",1747213537878,19.04986784,2583.4,2583.3,18.18863636]
["bitfinex","ETHUSD",1747213538960,11.18186784,2583.4,2583.3,18.18863636]
["bitfinex","ETHUSD",1747213539861,19.18186784,2583.4,2583.3,18.18863636]
["bitfinex","ETHUSD",1747213540271,11.18186784,2583.4,2583.3,18.18863636]
["bitfinex","ETHUSD",1747213540493,19.18186784,2583.4,2583.3,18.18863636]
["bitfinex","ETHUSD",1747213541409,22.18186784,2583.4,2583.3,18.18863636]
["bitfinex","ETHUSD",1747213541561,19.18186784,2583.4,2583.3,18.18863636]
["bitfinex","ETHUSD",1747213541982,11.18186784,2583.4,2583.3,18.18863636]
["bitfinex","ETHUSD",1747213542179,19.18186784,2583.4,2583.3,18.18863636]
["bitfinex","ETHUSD",1747213542598,22.18186784,2583.4,2583.3,11.65337414]
["bitfinex","ETHUSD",1747213542929,11.87251674,2582.3,2582.2,21.86467996]
["bitfinex","ETHUSD",1747213543094,19.41151674,2582.3,2582.2,21.86467996]
["bitfinex","ETHUSD",1747213543464,11.41151674,2582.3,2582.2,21.86467996]
["bitfinex","ETHUSD",1747213543971,7.03490544,2582.3,2582.2,21.86467996]
["bitfinex","ETHUSD",1747213544167,3.87091604,2583.4,2582.2,25.42129508]
["bitfinex","ETHUSD",1747213544365,7.53,2584.0,2582.3,9.6457]
["bitfinex","ETHUSD",1747213544676,7.53,2584.0,2582.3,17.0297]
["bitfinex","ETHUSD",1747213544677,3.87100689,2583.4,2582.3,17.0297]
["bitfinex","ETHUSD",1747213544877,0.28815321,2584.2,2582.4,7.579]
["bitfinex","ETHUSD",1747213545192,3.86964007,2584.3,2582.4,7.579]
["bitfinex","ETHUSD",1747213545392,3.86951979,2584.3,2582.5,0.92247]
["bitfinex","ETHUSD",1747213545598,0.28327369,2584.6,2582.6,3.8720669]
["bitfinex","ETHUSD",1747213545767,3.86981927,2584.1,2582.5,0.92247]
["bitfinex","ETHUSD",1747213545966,3.87197084,2582.7,2582.5,8.50347]
["bitfinex","ETHUSD",1747213546170,3.87216005,2582.6,2582.3,1.6457]
["bitfinex","ETHUSD",1747213546366,7.58,2583.1,2582.3,1.6457]
["bitfinex","ETHUSD",1747213546693,7.58,2583.3,2582.3,1.6457]
["bitfinex","ETHUSD",1747213546896,3.87116754,2583.2,2582.4,3.8722666]
["bitfinex","ETHUSD",1747213547069,3.87116754,2583.2,2582.3,5.51815429]
["bitfinex","ETHUSD",1747213547070,3.87155756,2583.0,2582.3,5.51815429]
["bitfinex","ETHUSD",1747213547408,3.87140324,2583.1,2582.5,3.87211787]
["bitfinex","ETHUSD",1747213547578,2.47021348,2583.9,2582.5,3.87211787]
["bitfinex","ETHUSD",1747213547579,3.87026859,2583.8,2583.1,1.6182]
["bitfinex","ETHUSD",1747213547816,2.47021348,2583.9,2582.7,11.8718127]
["bitfinex","ETHUSD",1747213548009,3.87251674,2582.3,2582.2,21.86467996]
["bitfinex","ETHUSD",1747213548168,3.87251674,2582.3,2582.2,19.64074153]
["bitfinex","ETHUSD",1747213549213,3.8718374,2582.8,2582.2,25.05940742]
["bitfinex","ETHUSD",1747213549366,7.975,2583.2,2582.2,25.05940742]
["bitfinex","ETHUSD",1747213549766,3.87251674,2582.3,2582.2,21.25184153]
["bitfinex","ETHUSD",1747213550171,3.87251674,2582.3,2582.2,19.64074153]
["bitfinex","ETHUSD",1747213550479,7.975,2583.2,2582.2,19.52266986]
["bitfinex","ETHUSD",1747213550678,3.87245665,2582.4,2582.2,19.52266986]
["bitfinex","ETHUSD",1747213550881,3.87251674,2582.3,2582.2,19.52266986]
["bitfinex","ETHUSD",1747213551111,3.87251674,2582.3,2582.2,17.91156986]
["bitfinex","ETHUSD",1747213551614,3.87251674,2582.3,2582.2,12.91156986]
["bitfinex","ETHUSD",1747213555381,14.19451674,2582.3,2582.2,12.91156986]
["bitfinex","ETHUSD",1747213556411,14.19451674,2582.3,2582.2,11.42371317]
["bitfinex","ETHUSD",1747213557224,14.19451674,2582.3,2582.2,10.67491226]
["bitfinex","ETHUSD",1747213557423,6.19451674,2582.3,2582.2,10.67491226]
["bitfinex","ETHUSD",1747213557625,6.87251674,2582.3,2582.2,10.67491226]
["bitfinex","ETHUSD",1747213557922,17.19451674,2582.3,2582.2,10.67491226]
["bitfinex","ETHUSD",1747213558288,3.87792298,2578.7,2578.6,3.79736253]
["bitfinex","ETHUSD",1747213558618,3.87491765,2580.7,2578.7,1.5703]
["bitfinex","ETHUSD",1747213558779,3.87577964,2580.2,2579.1,5.39140907]
["bitfinex","ETHUSD",1747213558983,3.87472811,2580.9,2579.3,3.87702089]
["bitfinex","ETHUSD",1747213559187,12.60858615,2581.8,2579.3,3.87702089]
["bitfinex","ETHUSD",1747213559188,3.87351521,2581.7,2580.8,3.87466632]
["bitfinex","ETHUSD",1747213559536,3.87205682,2582.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1747213559537,2.75548965,2583.7,2581.2,1.5141]
["bitfinex","ETHUSD",1747213559703,2.75548965,2583.7,2581.5,1.5141]
["bitfinex","ETHUSD",1747213559704,2.75682639,2583.7,2581.5,1.5141]
["bitfinex","ETHUSD",1747213559903,3.87096131,2583.4,2581.5,1.5141]
["bitfinex","ETHUSD",1747213560106,2.76040069,2583.7,2581.5,1.5141]
["bitfinex","ETHUSD",1747213560306,2.47021348,2583.7,2581.5,1.5141]
["bitfinex","ETHUSD",1747213560492,2.47021348,2583.7,2581.2,8.0]
["bitfinex","ETHUSD",1747213560686,2.47021348,2583.7,2581.9,1.5858]
["bitfinex","ETHUSD",1747213560890,3.87080283,2583.5,2582.2,1.5858]
["bitfinex","ETHUSD",1747213561087,3.8714768,2583.0,2582.2,1.5858]
["bitfinex","ETHUSD",1747213561436,2.47021348,2583.7,2582.6,1.5858]
["bitfinex","ETHUSD",1747213561610,2.47021348,2583.7,2582.8,1.5858]
["bitfinex","ETHUSD",1747213561806,3.86923827,2584.5,2583.1,8.0]
["bitfinex","ETHUSD",1747213562005,0.04837968,2584.3,2583.3,1.5858]
["bitfinex","ETHUSD",1747213562207,3.86966953,2584.2,2583.3,1.5858]
["bitfinex","ETHUSD",1747213562530,4.85698357,2584.4,2582.6,1.5593]
["bitfinex","ETHUSD",1747213562717,8.521,2584.3,2582.6,1.5593]
["bitfinex","ETHUSD",1747213562923,3.87044692,2583.7,2582.9,3.87149998]
["bitfinex","ETHUSD",1747213563232,8.521,2584.3,2583.1,1.639]
["bitfinex","ETHUSD",1747213563432,3.87116754,2583.2,2583.1,1.639]
["bitfinex","ETHUSD",1747213563930,8.0,2584.5,2583.1,1.639]
["bitfinex","ETHUSD",1747213564116,3.87098136,2583.4,2583.1,1.639]
["bitfinex","ETHUSD",1747213564328,8.505,2584.0,2583.1,1.639]
["bitfinex","ETHUSD",1747213564486,0.04839459,2583.9,2583.1,1.639]
["bitfinex","ETHUSD",1747213564818,8.505,2584.0,2583.1,1.639]
["bitfinex","ETHUSD",1747213565027,3.91851027,2583.9,2583.1,1.639]
["bitfinex","ETHUSD",1747213565192,3.87116754,2583.2,2583.1,1.639]
["bitfinex","ETHUSD",1747213565592,0.04839428,2583.3,2582.0,1.5581]
["bitfinex","ETHUSD",1747213565819,8.505,2584.0,2583.0,1.5696]
["bitfinex","ETHUSD",1747213566026,3.8713174,2583.1,2583.0,1.5696]
["bitfinex","ETHUSD",1747213566423,3.87236679,2582.4,2582.3,1.5696]
["bitfinex","ETHUSD",1747213566846,3.87296669,2582.0,2581.8,1.6071]
["bitfinex","ETHUSD",1747213567030,3.87221684,2582.5,2580.9,1.531]
["bitfinex","ETHUSD",1747213567234,3.87366866,2581.6,2581.0,1.5469]
["bitfinex","ETHUSD",1747213567432,3.87133828,2583.1,2581.1,1.531]
["bitfinex","ETHUSD",1747213567632,3.87236283,2582.5,2581.8,5.43405333]
["bitfinex","ETHUSD",1747213567817,3.87236283,2582.5,2581.8,1.5608]
["bitfinex","ETHUSD",1747213568139,3.87289748,2582.1,2581.8,1.5608]
["bitfinex","ETHUSD",1747213568440,3.8723708,2582.4,2581.8,1.5608]
["bitfinex","ETHUSD",1747213568642,8.435,2583.0,2581.8,1.5608]
["bitfinex","ETHUSD",1747213568937,3.87238467,2582.4,2581.8,5.43405458]
["bitfinex","ETHUSD",1747213569137,8.435,2583.0,2581.8,2.49156057]
["bitfinex","ETHUSD",1747213569337,3.87161717,2582.9,2581.8,1.5608]
["bitfinex","ETHUSD",1747213569539,3.87041839,2583.7,2582.5,1.5308]
["bitfinex","ETHUSD",1747213569839,3.86962956,2584.3,2582.7,3.87191698]
["bitfinex","ETHUSD",1747213569840,3.87082644,2583.5,2582.7,3.87191698]
["bitfinex","ETHUSD",1747213570005,3.87028906,2583.8,2582.6,1.565]
["bitfinex","ETHUSD",1747213570365,8.35,2584.4,2583.4,3.870791]
["bitfinex","ETHUSD",1747213570539,8.35,2584.4,2583.5,1.638]
["bitfinex","ETHUSD",1747213570851,3.86885939,2584.8,2584.3,1.638]
["bitfinex","ETHUSD",1747213571015,3.86825282,2585.2,2584.3,1.638]
["bitfinex","ETHUSD",1747213571200,8.329,2585.4,2584.3,1.638]
["bitfinex","ETHUSD",1747213571602,3.86858045,2585.0,2584.3,1.638]
["bitfinex","ETHUSD",1747213571806,3.91638609,2585.3,2584.3,2.18876592]
["bitfinex","ETHUSD",1747213572103,3.86801734,2585.4,2584.7,3.86883636]
["bitfinex","ETHUSD",1747213572302,8.285,2586.0,2584.3,13.50743035]
["bitfinex","ETHUSD",1747213572548,8.285,2586.0,2584.3,9.638]
["bitfinex","ETHUSD",1747213572702,3.91547831,2585.9,2584.5,8.0]
["bitfinex","ETHUSD",1747213572902,3.91547831,2585.9,2584.3,1.638]
["bitfinex","ETHUSD",1747213573105,3.86937006,2584.4,2584.3,1.638]
["bitfinex","ETHUSD",1747213573405,0.04836908,2585.1,2584.3,1.638]
["bitfinex","ETHUSD",1747213573606,3.8684711,2585.1,2584.5,3.86920006]
["bitfinex","ETHUSD",1747213573853,3.86829331,2585.2,2584.3,1.638]
["bitfinex","ETHUSD",1747213574011,3.8679792,2585.4,2584.7,3.86880387]
["bitfinex","ETHUSD",1747213574228,3.86795163,2585.4,2584.7,3.8688065]
["bitfinex","ETHUSD",1747213574450,3.86774358,2585.5,2584.8,3.86863218]
["bitfinex","ETHUSD",1747213574651,8.216,2586.4,2584.7,1.5382]
["bitfinex","ETHUSD",1747213574830,8.216,2586.4,2584.7,5.4070446]
["bitfinex","ETHUSD",1747213575029,3.25408357,2586.5,2584.9,3.86862161]
["bitfinex","ETHUSD",1747213575333,3.86751097,2585.7,2585.1,3.8683182]
["bitfinex","ETHUSD",1747213575543,3.86755663,2585.7,2585.1,13.934]
["bitfinex","ETHUSD",1747213575736,3.86723122,2585.9,2585.1,13.934]
["bitfinex","ETHUSD",1747213575947,0.004292,2586.7,2585.1,13.934]
["bitfinex","ETHUSD",1747213576151,3.86622849,2586.5,2585.2,2.94]
["bitfinex","ETHUSD",1747213576335,0.004292,2586.7,2585.4,3.86787344]
["bitfinex","ETHUSD",1747213576546,3.86653074,2586.3,2585.5,1.5466]
["bitfinex","ETHUSD",1747213576723,3.86621454,2586.6,2585.5,1.5466]
["bitfinex","ETHUSD",1747213576924,3.86627254,2586.5,2585.9,3.86701252]
["bitfinex","ETHUSD",1747213577163,3.86613747,2586.6,2586.0,1.54]
["bitfinex","ETHUSD",1747213577365,0.004292,2586.7,2586.0,1.54]
["bitfinex","ETHUSD",1747213577728,0.004292,2586.7,2586.2,8.0]
["bitfinex","ETHUSD",1747213578292,0.004292,2586.7,2586.0,9.54]
["bitfinex","ETHUSD",1747213578425,3.86673169,2586.2,2586.0,1.54]
["bitfinex","ETHUSD",1747213578858,0.004292,2586.7,2586.1,8.178]
["bitfinex","ETHUSD",1747213579062,3.86667697,2586.2,2586.1,8.178]
["bitfinex","ETHUSD",1747213579630,3.86757425,2585.6,2585.5,1.6347]
["bitfinex","ETHUSD",1747213579841,3.86704529,2586.0,2585.5,1.6347]
["bitfinex","ETHUSD",1747213580085,0.0483445,2586.6,2585.5,1.6347]
["bitfinex","ETHUSD",1747213580235,3.86637797,2586.4,2585.5,1.6347]
["bitfinex","ETHUSD",1747213580429,3.86757425,2585.6,2585.5,1.6347]
["bitfinex","ETHUSD",1747213580661,3.86802305,2585.3,2584.4,1.5856]
["bitfinex","ETHUSD",1747213580927,3.86712556,2585.9,2584.4,1.5856]
["bitfinex","ETHUSD",1747213581128,3.86607902,2586.6,2585.2,1.5856]
["bitfinex","ETHUSD",1747213581377,3.86607902,2586.6,2585.3,22.101]
["bitfinex","ETHUSD",1747213581561,3.86698239,2586.0,2585.3,25.96893597]
["bitfinex","ETHUSD",1747213581798,3.8669067,2586.1,2585.5,3.86766475]
["bitfinex","ETHUSD",1747213582106,0.04833645,2586.0,2585.3,22.101]
["bitfinex","ETHUSD",1747213582289,0.04834432,2586.4,2585.3,22.101]
["bitfinex","ETHUSD",1747213582491,3.91474306,2586.4,2585.3,22.101]
["bitfinex","ETHUSD",1747213582810,3.86676483,2586.2,2585.6,3.86749956]
["bitfinex","ETHUSD",1747213582961,0.004292,2586.7,2585.5,5.38889152]
["bitfinex","ETHUSD",1747213583161,3.86645347,2586.4,2585.7,8.0]
["bitfinex","ETHUSD",1747213583358,0.004292,2586.7,2585.5,1.5213]
["bitfinex","ETHUSD",1747213583708,0.004292,2586.7,2586.2,3.86657826]
["bitfinex","ETHUSD",1747213584014,0.004292,2586.7,2586.4,1.5691]
["bitfinex","ETHUSD",1747213584155,0.004292,2586.7,2586.4,5.4353913]
["bitfinex","ETHUSD",1747213584358,0.004292,2586.7,2586.5,3.86613748]
["bitfinex","ETHUSD",1747213584599,0.004292,2586.7,2586.4,1.5691]
["bitfinex","ETHUSD",1747213584767,3.86637797,2586.4,2586.3,8.175]
["bitfinex","ETHUSD",1747213584967,0.004292,2586.7,2586.3,8.175]
["bitfinex","ETHUSD",1747213585206,3.86637797,2586.4,2586.3,8.175]
["bitfinex","ETHUSD",1747213586203,0.004292,2586.7,2586.3,8.175]
["bitfinex","ETHUSD",1747213586405,0.004292,2586.7,2586.3,8.9925]
["bitfinex","ETHUSD",1747213586617,0.004292,2586.7,2586.5,3.86607985]
["bitfinex","ETHUSD",1747213586778,0.004292,2586.7,2586.6,1.6579]
["bitfinex","ETHUSD",1747213586976,0.004292,2586.7,2586.6,19.44597902]
["bitfinex","ETHUSD",1747213587609,0.004292,2586.7,2586.6,15.5799]
["bitfinex","ETHUSD",1747213587986,0.004292,2586.7,2586.6,19.44597902]
["bitfinex","ETHUSD",1747213588193,3.8637847,2588.2,2587.0,1.5419]
["bitfinex","ETHUSD",1747213588371,8.004,2588.8,2587.5,3.8646618]
["bitfinex","ETHUSD",1747213588701,9.5721,2589.0,2587.7,1.5419]
["bitfinex","ETHUSD",1747213588904,3.86316793,2588.6,2588.0,3.86391018]
["bitfinex","ETHUSD",1747213589278,3.86268718,2588.9,2588.1,13.919]
["bitfinex","ETHUSD",1747213589579,3.86268718,2588.9,2587.5,8.0]
["bitfinex","ETHUSD",1747213589580,0.04828674,2588.8,2587.4,1.5526]
["bitfinex","ETHUSD",1747213589923,3.86312825,2588.6,2587.4,1.5526]
["bitfinex","ETHUSD",1747213590078,0.04830129,2588.5,2587.4,1.5526]
["bitfinex","ETHUSD",1747213590278,3.86313987,2588.6,2587.4,1.5526]
["bitfinex","ETHUSD",1747213590524,8.00530129,2588.5,2587.4,1.5526]
["bitfinex","ETHUSD",1747213590680,7.957,2588.5,2587.4,1.5526]
["bitfinex","ETHUSD",1747213591019,7.955,2589.0,2587.4,1.5526]
["bitfinex","ETHUSD",1747213591177,1.5848,2589.6,2588.4,1.5612]
["bitfinex","ETHUSD",1747213591381,7.11513198,2590.0,2588.5,7.969]
["bitfinex","ETHUSD",1747213591595,1.5048,2590.0,2588.5,7.969]
["bitfinex","ETHUSD",1747213591920,3.86130203,2589.8,2588.5,8.92202]
["bitfinex","ETHUSD",1747213592089,3.86290774,2588.8,2588.5,7.969]
["bitfinex","ETHUSD",1747213592293,3.86115294,2589.9,2588.6,7.969]
["bitfinex","ETHUSD",1747213592521,3.8603238,2590.5,2588.6,7.969]
["bitfinex","ETHUSD",1747213592522,7.915,2590.1,2588.6,7.969]
["bitfinex","ETHUSD",1747213592723,3.86130203,2589.8,2588.6,7.969]
["bitfinex","ETHUSD",1747213592878,9.5048,2590.0,2588.6,7.969]
["bitfinex","ETHUSD",1747213593080,3.86294278,2588.7,2588.6,7.969]
["bitfinex","ETHUSD",1747213593983,3.86324125,2588.5,2588.4,1.5612]
["bitfinex","ETHUSD",1747213594479,3.86296362,2588.7,2588.4,1.5612]
["bitfinex","ETHUSD",1747213594679,7.72260406,2589.8,2588.4,1.5612]
["bitfinex","ETHUSD",1747213594879,1.5048,2590.0,2588.4,1.5612]
["bitfinex","ETHUSD",1747213594880,3.86204765,2589.3,2588.4,1.5612]
["bitfinex","ETHUSD",1747213595135,7.90028799,2589.7,2588.4,1.5612]
["bitfinex","ETHUSD",1747213595136,7.852,2589.7,2588.4,1.5612]
["bitfinex","ETHUSD",1747213595449,3.86250959,2589.0,2588.4,1.5612]
["bitfinex","ETHUSD",1747213595629,3.86174937,2589.5,2588.4,1.5612]
["bitfinex","ETHUSD",1747213595630,3.8623914,2589.1,2588.6,3.86307043]
["bitfinex","ETHUSD",1747213595935,3.86147374,2589.7,2588.7,3.8628641]
["bitfinex","ETHUSD",1747213596222,3.86147374,2589.7,2588.8,7.967]
["bitfinex","ETHUSD",1747213596426,3.86097604,2590.1,2588.8,7.967]
["bitfinex","ETHUSD",1747213596609,0.048278,2590.0,2588.9,1.5603]
["bitfinex","ETHUSD",1747213596830,3.90935092,2590.0,2588.9,1.5603]
["bitfinex","ETHUSD",1747213597006,3.86144812,2589.8,2588.9,1.5603]
["bitfinex","ETHUSD",1747213597209,3.86173964,2589.6,2588.9,7.14811199]
["bitfinex","ETHUSD",1747213597409,3.86141077,2589.8,2589.0,3.86236016]
["bitfinex","ETHUSD",1747213597749,3.86078856,2590.2,2589.2,1.5199]
["bitfinex","ETHUSD",1747213597914,3.8595137,2591.0,2589.4,1.5199]
["bitfinex","ETHUSD",1747213598126,3.86104589,2590.0,2589.5,13.91]
["bitfinex","ETHUSD",1747213598318,3.86107007,2590.0,2589.5,17.77171915]
["bitfinex","ETHUSD",1747213598513,3.86160024,2589.6,2589.5,13.91]
["bitfinex","ETHUSD",1747213599121,3.86120112,2589.9,2589.5,13.91]
["bitfinex","ETHUSD",1747213599122,7.742,2590.3,2589.5,13.91]
["bitfinex","ETHUSD",1747213599451,1.94211615,2593.1,2589.8,1.6602]
["bitfinex","ETHUSD",1747213599452,3.85862015,2591.6,2589.8,1.6602]
["bitfinex","ETHUSD",1747213599622,7.74,2591.7,2589.8,1.6602]
["bitfinex","ETHUSD",1747213599955,3.86103897,2590.0,2589.8,1.6602]
["bitfinex","ETHUSD",1747213600247,3.86115294,2589.9,2589.8,1.6602]
["bitfinex","ETHUSD",1747213602248,3.86090425,2590.1,2589.8,1.6602]
["bitfinex","ETHUSD",1747213602416,0.04826098,2590.7,2589.8,1.6602]
["bitfinex","ETHUSD",1747213602808,3.86082131,2590.2,2589.8,1.6602]
["bitfinex","ETHUSD",1747213603130,3.86115294,2589.9,2589.8,1.6602]
["bitfinex","ETHUSD",1747213603342,3.86115294,2589.9,2589.5,7.767]
["bitfinex","ETHUSD",1747213603627,3.8600462,2590.7,2589.6,7.766]
["bitfinex","ETHUSD",1747213603628,3.86150425,2589.7,2589.6,7.766]
["bitfinex","ETHUSD",1747213603829,3.86120098,2589.9,2589.6,7.766]
["bitfinex","ETHUSD",1747213604007,3.86145113,2589.7,2589.6,7.766]
["bitfinex","ETHUSD",1747213604211,1.5316,2591.3,2589.6,7.766]
["bitfinex","ETHUSD",1747213604409,3.86079253,2590.2,2589.6,8.5426]
["bitfinex","ETHUSD",1747213604606,3.85981164,2590.8,2589.6,8.5426]
["bitfinex","ETHUSD",1747213604817,0.04825615,2590.8,2589.6,8.5426]
["bitfinex","ETHUSD",1747213605047,0.04825353,2591.1,2589.6,7.766]
["bitfinex","ETHUSD",1747213605251,3.86145113,2589.7,2589.6,7.766]
["bitfinex","ETHUSD",1747213605565,3.86134505,2589.8,2589.6,7.766]
["bitfinex","ETHUSD",1747213605762,3.86123755,2589.9,2589.6,7.766]
["bitfinex","ETHUSD",1747213606054,3.86118045,2589.9,2589.6,7.766]
["bitfinex","ETHUSD",1747213606263,3.86118045,2589.9,2589.4,3.86181597]
["bitfinex","ETHUSD",1747213606264,3.86219681,2589.2,2589.1,13.906]
["bitfinex","ETHUSD",1747213606554,3.86294278,2588.7,2588.6,1.6048]
["bitfinex","ETHUSD",1747213606904,3.86413694,2587.9,2587.8,13.902]
["bitfinex","ETHUSD",1747213607155,3.86407622,2588.0,2587.8,13.902]
["bitfinex","ETHUSD",1747213607355,3.86321278,2588.6,2587.8,15.2922]
["bitfinex","ETHUSD",1747213607509,3.86264078,2589.0,2587.9,13.49895647]
["bitfinex","ETHUSD",1747213607709,3.86226845,2589.2,2588.2,5.49768905]
["bitfinex","ETHUSD",1747213608016,3.86319305,2588.6,2588.3,7.57]
["bitfinex","ETHUSD",1747213608168,3.86301033,2588.7,2588.3,7.57]
["bitfinex","ETHUSD",1747213608537,3.86274798,2588.9,2588.3,7.57]
["bitfinex","ETHUSD",1747213608879,5.49787402,2589.9,2588.4,8.0]
["bitfinex","ETHUSD",1747213608880,5.49788821,2589.9,2588.4,8.0]
["bitfinex","ETHUSD",1747213609174,3.86288407,2588.8,2588.4,8.0]
["bitfinex","ETHUSD",1747213609383,3.86104985,2590.0,2588.3,7.57]
["bitfinex","ETHUSD",1747213609524,35.24398357,2592.6,2588.5,3.86312145]
["bitfinex","ETHUSD",1747213609525,3.86235582,2589.1,2588.5,3.86312145]
["bitfinex","ETHUSD",1747213609721,3.86258099,2589.0,2588.3,11.43351972]
["bitfinex","ETHUSD",1747213609971,7.492,2589.8,2588.5,1.5518]
["bitfinex","ETHUSD",1747213610278,7.488,2590.0,2588.5,1.5518]
["bitfinex","ETHUSD",1747213610570,3.86124364,2589.9,2589.0,9.5518]
["bitfinex","ETHUSD",1747213610872,3.86040765,2590.4,2589.4,3.86181399]
["bitfinex","ETHUSD",1747213611171,3.86106655,2590.0,2589.5,11.43173245]
["bitfinex","ETHUSD",1747213611339,3.8609419,2590.1,2589.6,1.5727]
["bitfinex","ETHUSD",1747213611537,3.85933334,2591.2,2589.6,1.5727]
["bitfinex","ETHUSD",1747213611538,3.85982223,2590.8,2589.7,6.69942772]
["bitfinex","ETHUSD",1747213611762,3.86010962,2590.6,2589.7,6.69942772]
["bitfinex","ETHUSD",1747213611974,3.86078843,2590.2,2589.7,9.5727]
["bitfinex","ETHUSD",1747213612170,3.86087024,2590.1,2589.7,1.5727]
["bitfinex","ETHUSD",1747213612365,3.86108967,2590.0,2589.8,7.57]
["bitfinex","ETHUSD",1747213612682,3.86115294,2589.9,2589.8,7.57]
["bitfinex","ETHUSD",1747213613765,3.85779761,2589.9,2589.8,7.57]
["bitfinex","ETHUSD",1747213614161,7.383,2590.7,2589.8,7.57]
["bitfinex","ETHUSD",1747213614379,3.85981164,2590.8,2589.8,7.57]
["bitfinex","ETHUSD",1747213614662,3.86115294,2589.9,2589.8,7.57]
["bitfinex","ETHUSD",1747213616311,8.0,2591.3,2589.8,7.57]
["bitfinex","ETHUSD",1747213616464,3.86115294,2589.9,2589.8,7.57]
["bitfinex","ETHUSD",1747213618101,3.86052319,2590.4,2589.8,7.57]
["bitfinex","ETHUSD",1747213618275,3.86145113,2589.7,2589.6,7.379]
["bitfinex","ETHUSD",1747213618794,3.8618985,2589.4,2589.3,8.9885]
["bitfinex","ETHUSD",1747213618996,3.86025863,2590.5,2589.3,8.9885]
["bitfinex","ETHUSD",1747213619161,3.86184899,2589.5,2589.3,8.9885]
["bitfinex","ETHUSD",1747213619358,3.8618985,2589.4,2589.3,7.379]
["bitfinex","ETHUSD",1747213619562,3.8611192,2590.0,2588.8,1.6296]
["bitfinex","ETHUSD",1747213619563,7.31,2590.0,2588.8,1.6296]
["bitfinex","ETHUSD",1747213619796,9.5235,2590.6,2588.8,1.6296]
["bitfinex","ETHUSD",1747213619998,3.90853569,2590.5,2588.8,1.6296]
["bitfinex","ETHUSD",1747213620204,3.86114982,2590.0,2588.8,5.49238748]
["bitfinex","ETHUSD",1747213620512,3.86257744,2589.0,2588.8,1.6296]
["bitfinex","ETHUSD",1747213620698,3.86264436,2588.9,2588.8,1.6296]
["bitfinex","ETHUSD",1747213620869,3.8625638,2589.0,2588.8,1.6296]
["bitfinex","ETHUSD",1747213621064,3.86068824,2590.3,2588.8,5.49233557]
["bitfinex","ETHUSD",1747213621263,3.86031434,2590.5,2589.2,3.86212424]
["bitfinex","ETHUSD",1747213621486,3.86010962,2590.6,2588.9,5.12672772]
["bitfinex","ETHUSD",1747213621678,3.86025863,2590.5,2588.9,5.12672772]
["bitfinex","ETHUSD",1747213621879,3.86174532,2589.6,2589.0,3.8624216]
["bitfinex","ETHUSD",1747213622111,3.86040765,2590.4,2588.9,8.0]
["bitfinex","ETHUSD",1747213622416,3.86184013,2589.5,2588.9,3.86251642]
["bitfinex","ETHUSD",1747213622579,3.86125725,2589.9,2589.3,3.86193344]
["bitfinex","ETHUSD",1747213622780,3.86055669,2590.3,2589.4,7.379]
["bitfinex","ETHUSD",1747213622983,3.86046903,2590.4,2589.4,7.379]
["bitfinex","ETHUSD",1747213623309,2.63638355,2591.5,2589.8,9.5201]
["bitfinex","ETHUSD",1747213623466,3.85891795,2591.4,2590.1,13.12672772]
["bitfinex","ETHUSD",1747213623666,3.85923674,2591.2,2590.5,3.86015444]
["bitfinex","ETHUSD",1747213623893,3.85929752,2591.2,2590.6,11.23901656]
["bitfinex","ETHUSD",1747213624107,3.85879923,2591.5,2590.6,25.13905379]
["bitfinex","ETHUSD",1747213624305,3.85902167,2591.4,2590.8,3.85980743]
["bitfinex","ETHUSD",1747213624604,3.85850908,2591.7,2590.9,1.5472]
["bitfinex","ETHUSD",1747213624803,3.85933824,2591.2,2590.9,1.5472]
["bitfinex","ETHUSD",1747213625008,3.85857769,2591.7,2590.9,1.5472]
["bitfinex","ETHUSD",1747213625009,3.8595137,2591.0,2590.9,1.5472]
["bitfinex","ETHUSD",1747213625602,3.8583224,2591.8,2590.9,1.5472]
["bitfinex","ETHUSD",1747213625804,3.85868166,2591.6,2590.9,1.5472]
["bitfinex","ETHUSD",1747213626022,7.85886893,2592.3,2591.1,8.0]
["bitfinex","ETHUSD",1747213626023,4.00124533,2592.3,2591.1,8.0]
["bitfinex","ETHUSD",1747213626223,7.8588704,2592.3,2591.5,3.85875616]
["bitfinex","ETHUSD",1747213626517,3.85791966,2592.1,2591.6,7.191]
["bitfinex","ETHUSD",1747213626699,7.85888432,2592.3,2591.7,3.85832594]
["bitfinex","ETHUSD",1747213626918,7.85888432,2592.3,2591.8,8.98505012]
["bitfinex","ETHUSD",1747213626919,4.00124533,2592.3,2591.8,8.98505012]
["bitfinex","ETHUSD",1747213627108,4.00124533,2592.3,2592.1,3.85783819]
["bitfinex","ETHUSD",1747213627307,4.00124533,2592.3,2592.2,13.897]
["bitfinex","ETHUSD",1747213627512,4.00124533,2592.3,2592.2,19.02372772]
["bitfinex","ETHUSD",1747213627710,4.00124533,2592.3,2592.2,30.47220049]
["bitfinex","ETHUSD",1747213627911,4.00124533,2592.3,2592.2,22.6321]
["bitfinex","ETHUSD",1747213628441,7.85882354,2592.3,2592.2,22.6321]
["bitfinex","ETHUSD",1747213628608,3.85757821,2592.3,2592.2,15.4431]
["bitfinex","ETHUSD",1747213628811,1.5454,2593.3,2592.2,1.5461]
["bitfinex","ETHUSD",1747213629015,3.85772702,2592.2,2590.2,12.60027718]
["bitfinex","ETHUSD",1747213629213,3.85817354,2591.9,2590.2,12.31572772]
["bitfinex","ETHUSD",1747213629520,11.03272745,2592.2,2590.5,3.86025052]
["bitfinex","ETHUSD",1747213629694,3.85944189,2591.1,2590.6,5.12672772]
["bitfinex","ETHUSD",1747213629894,3.85902627,2591.4,2590.6,5.12672772]
["bitfinex","ETHUSD",1747213630094,3.85914484,2591.3,2590.6,5.12672772]
["bitfinex","ETHUSD",1747213630320,3.85916779,2591.3,2590.7,3.85996062]
["bitfinex","ETHUSD",1747213630559,3.85839988,2591.8,2590.7,4.75862945]
["bitfinex","ETHUSD",1747213630745,1.5454,2592.3,2590.8,1.6224]
["bitfinex","ETHUSD",1747213630951,3.85932814,2591.2,2590.8,1.6224]
["bitfinex","ETHUSD",1747213631242,1.5454,2592.3,2590.8,1.6224]
["bitfinex","ETHUSD",1747213631407,3.85966266,2590.9,2590.8,1.6224]
["bitfinex","ETHUSD",1747213631595,1.5454,2592.3,2590.8,1.6224]
["bitfinex","ETHUSD",1747213631796,3.85701373,2592.7,2591.4,5.12672772]
["bitfinex","ETHUSD",1747213632032,3.855942,2593.4,2591.9,8.0]
["bitfinex","ETHUSD",1747213632332,3.85623939,2593.2,2592.0,7.188]
["bitfinex","ETHUSD",1747213632505,3.85706621,2592.7,2592.0,7.188]
["bitfinex","ETHUSD",1747213632705,3.85684222,2592.8,2592.0,7.188]
["bitfinex","ETHUSD",1747213632905,3.85684222,2592.8,2592.1,3.85775457]
["bitfinex","ETHUSD",1747213633143,3.85684222,2592.8,2592.1,8.0]
["bitfinex","ETHUSD",1747213633144,3.85714371,2592.6,2592.1,8.0]
["bitfinex","ETHUSD",1747213633440,3.85739054,2592.5,2592.1,10.15407072]
["bitfinex","ETHUSD",1747213633593,3.855942,2593.4,2592.1,8.0]
["bitfinex","ETHUSD",1747213633792,1.5809,2593.5,2592.1,8.0]
["bitfinex","ETHUSD",1747213634031,3.85623939,2593.2,2592.1,8.0]
["bitfinex","ETHUSD",1747213634193,3.85772368,2592.3,2592.1,8.0]
["bitfinex","ETHUSD",1747213634409,3.85787585,2592.1,2592.0,7.188]
["bitfinex","ETHUSD",1747213635050,3.85609069,2593.3,2592.0,7.188]
["bitfinex","ETHUSD",1747213635213,3.85669939,2592.9,2592.3,3.85745264]
["bitfinex","ETHUSD",1747213635413,7.057,2593.6,2592.1,9.5203]
["bitfinex","ETHUSD",1747213635414,3.85579332,2593.5,2592.1,9.5203]
["bitfinex","ETHUSD",1747213635653,3.85744834,2592.4,2592.1,9.5203]
["bitfinex","ETHUSD",1747213636151,3.85609069,2593.3,2592.1,9.5203]
["bitfinex","ETHUSD",1747213636354,3.85579332,2593.5,2592.5,3.85726821]
["bitfinex","ETHUSD",1747213636570,0.04820051,2593.5,2592.7,5.12672772]
["bitfinex","ETHUSD",1747213636848,3.23073004,2593.8,2593.1,5.12672772]
["bitfinex","ETHUSD",1747213637160,7.08612396,2593.8,2593.2,7.185]
["bitfinex","ETHUSD",1747213637452,3.23073004,2593.8,2593.2,7.185]
["bitfinex","ETHUSD",1747213637623,3.85558969,2593.7,2593.2,7.185]
["bitfinex","ETHUSD",1747213637824,3.85609069,2593.3,2593.2,7.185]
["bitfinex","ETHUSD",1747213638087,3.85528145,2593.9,2593.3,3.85609027]
["bitfinex","ETHUSD",1747213638240,4.00124533,2594.2,2593.3,3.85609069]
["bitfinex","ETHUSD",1747213638407,4.00124533,2594.2,2593.5,3.85564967]
["bitfinex","ETHUSD",1747213638614,3.85505369,2594.0,2593.5,3.85564967]
["bitfinex","ETHUSD",1747213638841,3.85528002,2593.9,2593.4,5.5101767]
["bitfinex","ETHUSD",1747213639147,4.00124533,2594.2,2593.4,5.5101654]
["bitfinex","ETHUSD",1747213639322,7.8560322,2594.2,2593.5,5.12672772]
["bitfinex","ETHUSD",1747213639509,4.00124533,2594.2,2593.9,3.85518778]
["bitfinex","ETHUSD",1747213639858,4.00124533,2594.2,2593.9,3.85516854]
["bitfinex","ETHUSD",1747213640155,4.00124533,2594.2,2593.7,3.85538378]
["bitfinex","ETHUSD",1747213640340,4.00124533,2594.2,2593.7,6.09872481]
["bitfinex","ETHUSD",1747213640645,4.00124533,2594.2,2593.6,1.5956]
["bitfinex","ETHUSD",1747213640952,4.00124533,2594.2,2593.6,6.72232772]
["bitfinex","ETHUSD",1747213641113,4.00124533,2594.2,2594.0,3.85493929]
["bitfinex","ETHUSD",1747213641312,4.00124533,2594.2,2594.1,3.8549015]
["bitfinex","ETHUSD",1747213641558,4.00124533,2594.2,2594.1,34.2635015]
["bitfinex","ETHUSD",1747213641712,4.75242119,2594.4,2594.3,3.85460432]
["bitfinex","ETHUSD",1747213641908,4.75242119,2594.4,2594.3,11.85460432]
["bitfinex","ETHUSD",1747213642145,6.93664766,2594.6,2594.5,1.5377]
["bitfinex","ETHUSD",1747213642544,10.79080629,2594.6,2594.5,1.5377]
["bitfinex","ETHUSD",1747213643051,10.79080629,2594.6,2594.5,6.992]
["bitfinex","ETHUSD",1747213644120,1.5054,2591.8,2590.3,1.98804116]
["bitfinex","ETHUSD",1747213644319,1.5054,2591.8,2588.7,3.82469]
["bitfinex","ETHUSD",1747213644320,3.86115294,2589.9,2589.3,1.5929]
["bitfinex","ETHUSD",1747213644553,3.8615992,2589.7,2589.3,1.5929]
["bitfinex","ETHUSD",1747213644719,2.41510882,2590.7,2589.3,1.5929]
["bitfinex","ETHUSD",1747213644720,3.86025863,2590.5,2589.3,1.5929]
["bitfinex","ETHUSD",1747213644920,0.04825981,2590.4,2588.7,13.882]
["bitfinex","ETHUSD",1747213645157,0.04825981,2590.4,2588.8,1.3882]
["bitfinex","ETHUSD",1747213645465,3.86161551,2589.6,2588.8,1.3882]
["bitfinex","ETHUSD",1747213645679,77.2408474,2599.2,2588.8,9.3882]
["bitfinex","ETHUSD",1747213645883,7.92364723,2593.0,2588.8,9.3882]
["bitfinex","ETHUSD",1747213646044,0.04827502,2590.5,2588.8,1.3882]
["bitfinex","ETHUSD",1747213646374,7.359,2590.7,2588.8,1.3882]
["bitfinex","ETHUSD",1747213646584,0.04827739,2590.6,2588.9,1.52702]
["bitfinex","ETHUSD",1747213646786,3.86040765,2590.4,2588.9,1.52702]
["bitfinex","ETHUSD",1747213646943,3.86111323,2590.0,2588.9,1.52702]
["bitfinex","ETHUSD",1747213647148,3.86104895,2590.0,2588.9,1.52702]
["bitfinex","ETHUSD",1747213647348,0.04827216,2589.9,2588.9,1.52702]
["bitfinex","ETHUSD",1747213647686,0.04827216,2589.9,2588.7,13.882]
["bitfinex","ETHUSD",1747213647687,7.3,2590.3,2588.7,13.882]
["bitfinex","ETHUSD",1747213647859,3.86070573,2590.2,2588.7,13.882]
["bitfinex","ETHUSD",1747213648056,3.86155365,2589.7,2588.7,13.882]
["bitfinex","ETHUSD",1747213648366,3.90989657,2589.6,2588.8,8.0]
["bitfinex","ETHUSD",1747213648571,0.04827828,2589.6,2588.8,8.0]
["bitfinex","ETHUSD",1747213648746,0.04780775,2589.8,2588.9,2.1882]
["bitfinex","ETHUSD",1747213649152,7.254,2590.2,2588.9,2.1882]
["bitfinex","ETHUSD",1747213649366,3.86170641,2589.6,2588.9,2.1882]
["bitfinex","ETHUSD",1747213649554,3.91003783,2589.5,2588.9,2.1882]
["bitfinex","ETHUSD",1747213650046,0.04827694,2589.5,2588.9,2.1882]
["bitfinex","ETHUSD",1747213650248,0.04827692,2590.1,2588.9,2.1882]
["bitfinex","ETHUSD",1747213650776,7.254,2590.2,2588.9,2.1882]
["bitfinex","ETHUSD",1747213651078,7.254,2590.2,2589.0,0.21882]
["bitfinex","ETHUSD",1747213651384,7.254,2590.2,2588.9,0.68273734]
["bitfinex","ETHUSD",1747213651583,7.177,2590.5,2588.9,0.68273734]
["bitfinex","ETHUSD",1747213651794,7.177,2590.5,2589.0,0.86827373]
["bitfinex","ETHUSD",1747213652091,7.177,2590.5,2589.2,8.0]
["bitfinex","ETHUSD",1747213652295,7.177,2590.5,2589.4,8.0]
["bitfinex","ETHUSD",1747213652476,0.04826252,2590.4,2589.4,8.0]
["bitfinex","ETHUSD",1747213652854,7.177,2590.5,2589.4,8.0]
["bitfinex","ETHUSD",1747213653054,7.177,2590.5,2589.5,1.67982]
["bitfinex","ETHUSD",1747213653855,7.177,2590.5,2589.5,1.67726423]
["bitfinex","ETHUSD",1747213654260,0.04826065,2590.4,2589.5,1.67726423]
["bitfinex","ETHUSD",1747213654588,21.892,2592.0,2589.5,1.67726423]
["bitfinex","ETHUSD",1747213654589,1.5976,2591.7,2589.5,6.80399195]
["bitfinex","ETHUSD",1747213654771,1.5976,2591.7,2589.6,8.0]
["bitfinex","ETHUSD",1747213654957,1.5976,2591.7,2590.0,8.0]
["bitfinex","ETHUSD",1747213654958,0.04825394,2591.6,2590.0,8.0]
["bitfinex","ETHUSD",1747213655163,8.6906,2591.7,2590.3,1.6501]
["bitfinex","ETHUSD",1747213655380,8.6906,2591.7,2590.4,7.1610486]
["bitfinex","ETHUSD",1747213655703,8.6906,2591.7,2590.3,1.6501]
["bitfinex","ETHUSD",1747213655704,0.04824685,2591.6,2590.3,1.6501]
["bitfinex","ETHUSD",1747213656006,8.6906,2591.7,2590.2,8.0]
["bitfinex","ETHUSD",1747213656287,0.86906,2591.6,2590.2,8.0]
["bitfinex","ETHUSD",1747213656961,0.04825501,2591.5,2590.2,8.0]
["bitfinex","ETHUSD",1747213657160,0.86906,2591.6,2590.2,8.0]
["bitfinex","ETHUSD",1747213659469,7.03124684,2591.5,2590.3,7.165]
["bitfinex","ETHUSD",1747213660189,6.983,2591.5,2590.3,7.165]
["bitfinex","ETHUSD",1747213661858,6.983,2591.5,2590.4,8.0]
["bitfinex","ETHUSD",1747213662058,0.04824708,2591.4,2590.4,8.0]
["bitfinex","ETHUSD",1747213662363,6.983,2591.5,2590.4,8.0]
["bitfinex","ETHUSD",1747213662565,6.983,2591.5,2590.4,9.5165]
["bitfinex","ETHUSD",1747213662769,0.0482467,2591.4,2590.5,1.5299]
["bitfinex","ETHUSD",1747213663007,0.04824339,2591.4,2590.5,1.5299]
["bitfinex","ETHUSD",1747213663361,0.0482446,2591.7,2590.5,1.5299]
["bitfinex","ETHUSD",1747213664072,1.5602,2592.1,2590.5,1.5299]
["bitfinex","ETHUSD",1747213664430,0.04824346,2591.8,2590.6,9.10464]
["bitfinex","ETHUSD",1747213665097,6.859,2592.0,2590.6,9.10464]
["bitfinex","ETHUSD",1747213665478,0.04823973,2591.9,2590.6,9.10464]
["bitfinex","ETHUSD",1747213665863,6.859,2592.0,2590.6,9.10464]
["bitfinex","ETHUSD",1747213666062,0.04824162,2591.9,2590.6,9.10464]
["bitfinex","ETHUSD",1747213666286,0.04824162,2591.9,2590.7,1.063454]
["bitfinex","ETHUSD",1747213666483,0.04824162,2591.9,2590.6,8.0]
["bitfinex","ETHUSD",1747213666688,0.04824162,2591.9,2590.7,6.966]
["bitfinex","ETHUSD",1747213667488,0.04824089,2592.0,2590.7,6.966]
["bitfinex","ETHUSD",1747213667889,0.04824089,2592.0,2590.8,8.0]
["bitfinex","ETHUSD",1747213668219,8.3442,2592.1,2590.7,6.966]
["bitfinex","ETHUSD",1747213668424,0.88266535,2592.0,2590.7,6.966]
["bitfinex","ETHUSD",1747213669203,3.15642,2592.0,2590.7,6.966]
["bitfinex","ETHUSD",1747213669403,3.20466837,2592.0,2590.7,6.966]
["bitfinex","ETHUSD",1747213669727,0.83442,2592.0,2590.7,6.966]
["bitfinex","ETHUSD",1747213670021,0.88266528,2592.0,2590.7,6.966]
["bitfinex","ETHUSD",1747213670202,7.60641843,2591.9,2590.7,6.966]
["bitfinex","ETHUSD",1747213670402,0.04824429,2591.8,2590.7,6.966]
["bitfinex","ETHUSD",1747213670604,7.60641843,2591.9,2590.7,6.966]
["bitfinex","ETHUSD",1747213670811,0.04824667,2591.8,2590.7,6.966]
["bitfinex","ETHUSD",1747213671133,7.60641843,2591.9,2590.7,6.966]
["bitfinex","ETHUSD",1747213671430,0.76064184,2591.8,2590.7,6.966]
["bitfinex","ETHUSD",1747213671945,2.322,2591.7,2590.7,6.966]
["bitfinex","ETHUSD",1747213672291,0.048252,2591.6,2590.7,6.966]
["bitfinex","ETHUSD",1747213672592,8.76064184,2591.8,2590.7,6.966]
["bitfinex","ETHUSD",1747213672922,0.76064184,2591.8,2590.7,6.966]
["bitfinex","ETHUSD",1747213673127,0.96619659,2591.7,2590.7,5.24277911]
["bitfinex","ETHUSD",1747213673840,1.01444499,2591.7,2590.7,5.24277911]
["bitfinex","ETHUSD",1747213674143,3.28819659,2591.7,2590.7,5.24277911]
["bitfinex","ETHUSD",1747213674305,7.35519659,2591.7,2590.7,5.24277911]
["bitfinex","ETHUSD",1747213675054,8.0,2591.6,2590.0,1.5658]
["bitfinex","ETHUSD",1747213675202,0.76064184,2591.5,2590.2,6.78]
["bitfinex","ETHUSD",1747213675402,10.322,2591.7,2590.2,6.78]
["bitfinex","ETHUSD",1747213675712,8.0,2591.7,2590.2,6.78]
["bitfinex","ETHUSD",1747213675917,10.322,2591.7,2590.2,6.78]
["bitfinex","ETHUSD",1747213676143,2.322,2591.4,2590.2,6.78]
["bitfinex","ETHUSD",1747213676461,6.7857,2591.3,2590.1,20.479]
["bitfinex","ETHUSD",1747213676813,6.389,2591.1,2590.1,20.479]
["bitfinex","ETHUSD",1747213677019,6.574,2591.0,2590.1,20.479]
["bitfinex","ETHUSD",1747213677835,6.8627766,2591.0,2590.1,20.479]
["bitfinex","ETHUSD",1747213678117,6.574,2591.0,2590.1,20.479]
["bitfinex","ETHUSD",1747213678339,6.574,2591.0,2590.1,22.5269]
["bitfinex","ETHUSD",1747213678536,0.04825396,2590.9,2590.1,22.5269]
["bitfinex","ETHUSD",1747213678936,6.574,2591.0,2590.1,22.5269]
["bitfinex","ETHUSD",1747213679258,6.9077,2591.3,2590.1,20.479]
["bitfinex","ETHUSD",1747213681382,6.511,2591.3,2590.1,20.479]
["bitfinex","ETHUSD",1747213682179,6.511,2591.3,2590.2,1.61]
["bitfinex","ETHUSD",1747213683484,0.04824956,2591.2,2590.2,1.61]
["bitfinex","ETHUSD",1747213683694,1.53,2592.1,2590.4,3.44918537]
["bitfinex","ETHUSD",1747213683892,6.409,2592.0,2590.5,8.0]
["bitfinex","ETHUSD",1747213684061,0.8421447,2591.9,2590.5,9.14491854]
["bitfinex","ETHUSD",1747213684250,0.7939,2591.9,2590.2,9.61]
["bitfinex","ETHUSD",1747213684753,0.04824605,2591.8,2590.2,9.61]
["bitfinex","ETHUSD",1747213685175,3.86055669,2590.3,2590.2,9.61]
["bitfinex","ETHUSD",1747213685360,3.86055669,2590.3,2590.2,1.61]
["bitfinex","ETHUSD",1747213685555,3.86048289,2590.4,2590.2,1.61]
["bitfinex","ETHUSD",1747213685772,3.85897727,2591.4,2590.2,1.61]
["bitfinex","ETHUSD",1747213685974,3.8602977,2590.5,2590.2,11.8189]
["bitfinex","ETHUSD",1747213686156,13.38801986,2592.1,2590.2,11.8189]
["bitfinex","ETHUSD",1747213686491,3.86031933,2590.5,2590.2,11.8189]
["bitfinex","ETHUSD",1747213686789,3.85962152,2591.0,2590.4,8.0]
["bitfinex","ETHUSD",1747213687020,3.85975184,2590.9,2590.5,2.3893]
["bitfinex","ETHUSD",1747213687294,3.86010962,2590.6,2590.5,1.5893]
["bitfinex","ETHUSD",1747213687788,3.85891795,2591.4,2590.5,1.5893]
["bitfinex","ETHUSD",1747213687986,3.85860097,2591.7,2590.5,1.5893]
["bitfinex","ETHUSD",1747213687987,3.85991473,2590.8,2590.5,1.5893]
["bitfinex","ETHUSD",1747213688195,6.319,2591.9,2590.5,1.5893]
["bitfinex","ETHUSD",1747213688494,3.86007548,2590.7,2590.5,1.5893]
["bitfinex","ETHUSD",1747213688645,3.85862015,2591.6,2590.6,8.0]
["bitfinex","ETHUSD",1747213688849,3.85974833,2590.9,2590.6,8.0]
["bitfinex","ETHUSD",1747213689292,3.85847127,2591.7,2590.6,8.0]
["bitfinex","ETHUSD",1747213689516,3.85990608,2590.8,2590.6,8.0]
["bitfinex","ETHUSD",1747213689798,3.85996062,2590.7,2590.6,8.0]
["bitfinex","ETHUSD",1747213690090,3.85862015,2591.6,2590.6,8.0]
["bitfinex","ETHUSD",1747213690091,3.85970969,2590.9,2590.6,8.0]
["bitfinex","ETHUSD",1747213690392,3.85999174,2590.7,2590.5,1.5893]
["bitfinex","ETHUSD",1747213690550,3.86010962,2590.6,2590.5,1.5893]
["bitfinex","ETHUSD",1747213691600,3.86010962,2590.6,2590.5,15.9913]
["bitfinex","ETHUSD",1747213692186,3.86010962,2590.6,2590.5,6.402]
["bitfinex","ETHUSD",1747213694650,3.86070573,2590.2,2590.1,13.894]
["bitfinex","ETHUSD",1747213694850,6.191,2590.9,2590.1,15.9027]
["bitfinex","ETHUSD",1747213695089,3.85996522,2590.7,2590.2,11.86062585]
["bitfinex","ETHUSD",1747213695388,3.85876905,2591.5,2590.3,1.6623]
["bitfinex","ETHUSD",1747213695596,3.85906687,2591.3,2590.3,1.6623]
["bitfinex","ETHUSD",1747213695788,3.85988436,2590.8,2590.4,8.0]
["bitfinex","ETHUSD",1747213695986,3.85988436,2590.8,2590.4,9.35227752]
["bitfinex","ETHUSD",1747213696186,3.85953564,2591.0,2590.4,9.35227752]
["bitfinex","ETHUSD",1747213696566,1.64,2591.7,2590.7,8.0]
["bitfinex","ETHUSD",1747213696781,3.85974667,2590.9,2590.8,14.193]
["bitfinex","ETHUSD",1747213697209,3.85974667,2590.9,2590.8,6.193]
["bitfinex","ETHUSD",1747213698469,3.85962521,2591.0,2590.8,6.193]
["bitfinex","ETHUSD",1747213698674,3.85951401,2591.0,2590.8,6.193]
["bitfinex","ETHUSD",1747213698973,3.85966266,2590.9,2590.8,6.193]
["bitfinex","ETHUSD",1747213699457,3.85959353,2591.0,2590.8,6.193]
["bitfinex","ETHUSD",1747213699654,3.85947482,2591.1,2590.8,6.193]
["bitfinex","ETHUSD",1747213699862,3.85966266,2590.9,2590.8,6.193]
["bitfinex","ETHUSD",1747213701683,3.8595374,2591.0,2590.8,6.193]
["bitfinex","ETHUSD",1747213701887,3.85802886,2592.0,2590.9,8.0]
["bitfinex","ETHUSD",1747213702084,3.8593928,2591.1,2590.9,8.0]
["bitfinex","ETHUSD",1747213702288,5.49792098,2592.1,2590.9,8.0]
["bitfinex","ETHUSD",1747213702492,3.85944237,2591.1,2590.9,8.0]
["bitfinex","ETHUSD",1747213702686,3.85944237,2591.1,2590.9,9.11444713]
["bitfinex","ETHUSD",1747213702879,3.85942192,2591.1,2590.9,9.11444713]
["bitfinex","ETHUSD",1747213703210,3.85919433,2591.3,2591.0,1.6223]
["bitfinex","ETHUSD",1747213703416,3.85929301,2591.2,2591.0,1.6223]
["bitfinex","ETHUSD",1747213703708,3.86070573,2590.2,2590.1,13.894]
["bitfinex","ETHUSD",1747213703865,3.86085479,2590.1,2590.0,1.6223]
["bitfinex","ETHUSD",1747213704063,3.86070573,2590.2,2589.8,6.193]
["bitfinex","ETHUSD",1747213704064,3.86115294,2589.9,2589.8,6.193]
["bitfinex","ETHUSD",1747213705313,6.169,2590.8,2589.8,6.193]
["bitfinex","ETHUSD",1747213705622,3.86056538,2590.3,2589.9,8.0]
["bitfinex","ETHUSD",1747213705904,3.85996269,2590.7,2590.1,8.0]
["bitfinex","ETHUSD",1747213706416,0.04825102,2590.6,2590.1,8.0]
["bitfinex","ETHUSD",1747213706580,3.85966266,2590.9,2589.8,6.194]
["bitfinex","ETHUSD",1747213706766,1.05112246,2590.8,2589.8,6.194]
["bitfinex","ETHUSD",1747213706972,3.86107445,2590.0,2589.8,6.194]
["bitfinex","ETHUSD",1747213707400,3.86107445,2590.0,2589.8,14.194]
["bitfinex","ETHUSD",1747213707401,3.86115294,2589.9,2589.8,14.194]
["bitfinex","ETHUSD",1747213707914,3.86115294,2589.9,2589.8,6.194]
["bitfinex","ETHUSD",1747213708399,5.46679653,2590.6,2589.6,6.194]
["bitfinex","ETHUSD",1747213708567,6.11372941,2590.6,2589.7,8.0]
["bitfinex","ETHUSD",1747213708767,2.25356628,2590.6,2589.7,8.0]
["bitfinex","ETHUSD",1747213708967,3.86086925,2590.1,2589.7,8.0]
["bitfinex","ETHUSD",1747213709195,3.86105382,2590.0,2589.7,8.0]
["bitfinex","ETHUSD",1747213709376,3.86055669,2590.3,2589.7,8.0]
["bitfinex","ETHUSD",1747213709717,3.86099999,2590.1,2589.7,8.0]
["bitfinex","ETHUSD",1747213709867,3.86115553,2589.9,2589.8,14.194]
["bitfinex","ETHUSD",1747213710405,3.86115553,2589.9,2589.8,6.194]
["bitfinex","ETHUSD",1747213711201,3.86115553,2589.9,2589.2,8.0]
["bitfinex","ETHUSD",1747213711202,0.77221825,2589.9,2589.2,8.0]
["bitfinex","ETHUSD",1747213711388,3.8618985,2589.4,2589.3,6.194]
["bitfinex","ETHUSD",1747213712311,3.86115294,2589.9,2589.3,6.194]
["bitfinex","ETHUSD",1747213712513,3.8618985,2589.4,2589.3,6.194]
["bitfinex","ETHUSD",1747213713171,3.86219681,2589.2,2589.1,13.893]
["bitfinex","ETHUSD",1747213713505,3.86264436,2588.9,2588.8,6.194]
["bitfinex","ETHUSD",1747213714072,3.91092953,2588.9,2588.8,6.194]
["bitfinex","ETHUSD",1747213714266,3.86264436,2588.9,2588.8,6.194]
["bitfinex","ETHUSD",1747213714506,3.86346219,2588.4,2588.2,6.195]
["bitfinex","ETHUSD",1747213714710,3.86353977,2588.3,2588.2,6.195]
["bitfinex","ETHUSD",1747213715078,3.8637432,2588.2,2588.1,6.195]
["bitfinex","ETHUSD",1747213715620,3.86383833,2588.1,2588.0,13.896]
["bitfinex","ETHUSD",1747213715836,3.86248425,2589.1,2588.0,13.896]
["bitfinex","ETHUSD",1747213716113,3.86383833,2588.1,2588.0,21.896]
["bitfinex","ETHUSD",1747213716518,3.86383833,2588.1,2588.0,13.896]
["bitfinex","ETHUSD",1747213716689,3.86371057,2588.2,2588.0,13.896]
["bitfinex","ETHUSD",1747213716883,3.86383833,2588.1,2588.0,13.896]
["bitfinex","ETHUSD",1747213717096,3.86371013,2588.2,2588.0,13.896]
["bitfinex","ETHUSD",1747213717298,3.86383833,2588.1,2588.0,13.896]
["bitfinex","ETHUSD",1747213717624,9.99,2589.0,2588.1,8.0]
["bitfinex","ETHUSD",1747213717821,0.04828306,2588.9,2588.1,8.0]
["bitfinex","ETHUSD",1747213718127,3.86383833,2588.1,2588.0,13.896]
["bitfinex","ETHUSD",1747213718275,9.99,2588.9,2588.0,13.896]
["bitfinex","ETHUSD",1747213718476,3.86319259,2588.6,2588.1,3.8637457]
["bitfinex","ETHUSD",1747213718704,9.99,2588.9,2588.0,13.896]
["bitfinex","ETHUSD",1747213718894,3.86380549,2588.2,2588.0,13.896]
["bitfinex","ETHUSD",1747213719089,3.86355999,2588.3,2588.0,15.9051]
["bitfinex","ETHUSD",1747213719413,16.156,2589.0,2588.0,13.896]
["bitfinex","ETHUSD",1747213719619,20.01850906,2589.0,2588.0,13.896]
["bitfinex","ETHUSD",1747213719819,3.86264436,2588.9,2588.2,3.86360518]
["bitfinex","ETHUSD",1747213720019,3.86303564,2588.7,2588.2,3.86361069]
["bitfinex","ETHUSD",1747213720224,3.86277929,2588.9,2588.4,1.6282]
["bitfinex","ETHUSD",1747213720394,16.156,2589.0,2588.4,6.04066251]
["bitfinex","ETHUSD",1747213720596,13.85252601,2589.0,2588.5,11.86316127]
["bitfinex","ETHUSD",1747213720969,3.86351591,2588.4,2588.1,8.0]
["bitfinex","ETHUSD",1747213721104,9.99,2589.0,2588.0,15.5242]
["bitfinex","ETHUSD",1747213721305,3.86383833,2588.1,2588.0,13.896]
["bitfinex","ETHUSD",1747213721932,3.86353321,2588.4,2588.0,13.896]
["bitfinex","ETHUSD",1747213722102,9.99,2589.1,2588.0,15.9051]
["bitfinex","ETHUSD",1747213722306,3.86236363,2589.1,2588.2,11.86368719]
["bitfinex","ETHUSD",1747213722506,3.8618985,2589.4,2588.3,1.5272]
["bitfinex","ETHUSD",1747213722732,3.86305064,2588.7,2588.3,1.5272]
["bitfinex","ETHUSD",1747213722954,0.04828339,2589.3,2588.3,1.5272]
["bitfinex","ETHUSD",1747213723254,3.86333299,2588.5,2588.4,6.197]
["bitfinex","ETHUSD",1747213724457,3.86212918,2589.3,2588.4,6.197]
["bitfinex","ETHUSD",1747213724611,3.86272556,2588.9,2588.4,10.06034946]
["bitfinex","ETHUSD",1747213724806,3.8618985,2589.4,2588.5,1.5272]
["bitfinex","ETHUSD",1747213725011,3.86309201,2588.6,2588.5,1.5272]
["bitfinex","ETHUSD",1747213725458,6.162,2589.6,2588.5,9.5272]
["bitfinex","ETHUSD",1747213725635,3.86274278,2588.9,2588.3,8.0]
["bitfinex","ETHUSD",1747213725947,3.86353977,2588.3,2588.2,6.164]
["bitfinex","ETHUSD",1747213726947,3.86413694,2587.9,2587.8,1.5272]
["bitfinex","ETHUSD",1747213727112,3.86473429,2587.5,2587.4,1.5094]
["bitfinex","ETHUSD",1747213727312,3.86383833,2588.1,2587.4,7.6734]
["bitfinex","ETHUSD",1747213727642,0.04829836,2588.5,2587.5,8.76734]
["bitfinex","ETHUSD",1747213727856,3.8647238,2587.6,2587.4,7.6734]
["bitfinex","ETHUSD",1747213728014,3.86455088,2587.7,2587.4,7.6734]
["bitfinex","ETHUSD",1747213728215,3.86473429,2587.5,2587.4,6.164]
["bitfinex","ETHUSD",1747213728714,3.86424581,2587.9,2587.4,6.164]
["bitfinex","ETHUSD",1747213728910,3.86387174,2588.1,2587.6,5.49570451]
["bitfinex","ETHUSD",1747213729109,3.86387174,2588.1,2587.7,1.73604241]
["bitfinex","ETHUSD",1747213729306,3.86387174,2588.1,2587.7,9.73604241]
["bitfinex","ETHUSD",1747213729507,3.86309201,2588.6,2587.7,9.73604241]
["bitfinex","ETHUSD",1747213729854,3.86391227,2588.1,2587.7,9.73604241]
["bitfinex","ETHUSD",1747213730148,3.86406851,2588.0,2587.7,9.73604241]
["bitfinex","ETHUSD",1747213730448,3.86395781,2588.1,2587.8,1.13672424]
["bitfinex","ETHUSD",1747213730638,3.86395781,2588.1,2587.7,8.0]
["bitfinex","ETHUSD",1747213730838,3.86406815,2588.0,2587.6,1.6312]
["bitfinex","ETHUSD",1747213731045,3.86324125,2588.5,2587.6,1.6312]
["bitfinex","ETHUSD",1747213731247,3.86443559,2587.7,2587.6,1.6312]
["bitfinex","ETHUSD",1747213731453,3.86473429,2587.5,2587.4,6.164]
["bitfinex","ETHUSD",1747213731965,3.86520792,2587.2,2585.9,9.8613]
["bitfinex","ETHUSD",1747213732273,3.86682649,2586.1,2586.0,7.8156]
["bitfinex","ETHUSD",1747213732418,3.86697602,2586.0,2585.9,6.165]
["bitfinex","ETHUSD",1747213732763,0.55907753,2587.5,2586.1,8.0]
["bitfinex","ETHUSD",1747213732969,2.20407753,2587.5,2586.5,8.0]
["bitfinex","ETHUSD",1747213733149,3.86482069,2587.5,2586.9,1.6387]
["bitfinex","ETHUSD",1747213733327,3.8644638,2587.7,2587.0,10.03037111]
["bitfinex","ETHUSD",1747213733534,0.00137899,2587.9,2587.2,3.86506148]
["bitfinex","ETHUSD",1747213733763,0.00137899,2587.9,2587.5,8.0]
["bitfinex","ETHUSD",1747213733974,3.86553319,2587.9,2587.5,8.0]
["bitfinex","ETHUSD",1747213734178,3.86553319,2587.9,2587.1,8.0]
["bitfinex","ETHUSD",1747213734179,0.00137899,2587.9,2587.0,6.165]
["bitfinex","ETHUSD",1747213734474,3.86471107,2587.6,2587.1,1.5431]
["bitfinex","ETHUSD",1747213734671,3.86471107,2587.6,2587.2,8.0]
["bitfinex","ETHUSD",1747213734874,3.86473703,2587.5,2587.2,8.0]
["bitfinex","ETHUSD",1747213735077,0.04830682,2587.4,2586.7,6.165]
["bitfinex","ETHUSD",1747213735280,3.86559736,2587.0,2586.7,6.165]
["bitfinex","ETHUSD",1747213735479,3.86458494,2587.6,2586.7,6.165]
["bitfinex","ETHUSD",1747213735649,0.60123323,2587.5,2586.7,6.165]
["bitfinex","ETHUSD",1747213735848,3.86488366,2587.4,2586.7,6.165]
["bitfinex","ETHUSD",1747213736066,0.55291849,2587.5,2586.7,6.165]
["bitfinex","ETHUSD",1747213736283,3.86537251,2587.1,2586.7,14.165]
["bitfinex","ETHUSD",1747213736597,3.86518291,2587.2,2586.7,10.0309218]
["bitfinex","ETHUSD",1747213736893,3.86526504,2587.2,2586.7,6.165]
["bitfinex","ETHUSD",1747213737057,1.6646,2587.7,2586.7,6.165]
["bitfinex","ETHUSD",1747213737260,3.86569148,2586.9,2586.7,6.165]
["bitfinex","ETHUSD",1747213737485,5.52909831,2587.7,2586.5,8.0]
["bitfinex","ETHUSD",1747213737486,3.86505148,2587.3,2586.5,8.0]
["bitfinex","ETHUSD",1747213737799,3.86603993,2586.7,2586.5,8.0]
["bitfinex","ETHUSD",1747213737979,3.86572774,2586.9,2586.5,8.0]
["bitfinex","ETHUSD",1747213738157,3.86583409,2586.8,2586.5,8.0]
["bitfinex","ETHUSD",1747213738358,3.86602435,2586.7,2586.5,8.0]
["bitfinex","ETHUSD",1747213738569,3.86607902,2586.6,2586.5,8.0]
["bitfinex","ETHUSD",1747213738969,3.86622849,2586.5,2586.4,13.906]
["bitfinex","ETHUSD",1747213741169,6.151,2587.0,2586.4,13.906]
["bitfinex","ETHUSD",1747213741574,3.86622849,2586.5,2586.4,13.906]
["bitfinex","ETHUSD",1747213742417,3.86637797,2586.4,2586.3,6.166]
["bitfinex","ETHUSD",1747213742710,3.86536576,2587.1,2586.3,6.166]
["bitfinex","ETHUSD",1747213742919,7.7655,2587.7,2586.4,11.44918537]
["bitfinex","ETHUSD",1747213743079,7.7655,2587.7,2586.7,8.0]
["bitfinex","ETHUSD",1747213743274,0.00137899,2587.9,2587.0,8.0]
["bitfinex","ETHUSD",1747213743486,3.86561186,2587.9,2587.3,8.0]
["bitfinex","ETHUSD",1747213743690,3.86452608,2587.7,2587.4,6.167]
["bitfinex","ETHUSD",1747213744134,0.00137899,2587.9,2587.5,8.0]
["bitfinex","ETHUSD",1747213744431,1.5752,2589.0,2587.9,3.44918537]
["bitfinex","ETHUSD",1747213744603,5.43712559,2589.4,2588.4,8.0]
["bitfinex","ETHUSD",1747213744792,3.86226542,2589.2,2588.6,8.0]
["bitfinex","ETHUSD",1747213744990,5.45213396,2589.7,2588.7,8.0]
["bitfinex","ETHUSD",1747213745192,1.5906,2589.7,2588.7,8.0]
["bitfinex","ETHUSD",1747213745539,3.86236777,2589.1,2588.7,8.0]
["bitfinex","ETHUSD",1747213745741,3.86197987,2589.4,2588.7,11.86294278]
["bitfinex","ETHUSD",1747213745894,1.77043947,2588.8,2588.7,15.70393874]
["bitfinex","ETHUSD",1747213746112,1.77043947,2588.8,2588.7,11.84099596]
["bitfinex","ETHUSD",1747213746355,1.77043947,2588.8,2588.7,15.70393874]
["bitfinex","ETHUSD",1747213746644,3.97654802,2589.9,2588.8,8.0]
["bitfinex","ETHUSD",1747213746847,3.86139505,2589.8,2589.2,3.86215137]
["bitfinex","ETHUSD",1747213747049,3.86148682,2589.7,2589.1,11.86227838]
["bitfinex","ETHUSD",1747213747271,1.608,2590.5,2589.7,1.617]
["bitfinex","ETHUSD",1747213747464,3.86028811,2590.5,2589.8,6.166]
["bitfinex","ETHUSD",1747213747761,1.5627,2591.1,2590.1,8.0]
["bitfinex","ETHUSD",1747213747965,1.5627,2591.1,2589.8,6.45631715]
["bitfinex","ETHUSD",1747213748148,3.8595137,2591.0,2590.3,8.0]
["bitfinex","ETHUSD",1747213748345,0.79096669,2591.0,2590.1,8.0]
["bitfinex","ETHUSD",1747213748555,3.86034359,2590.5,2589.9,11.86114645]
["bitfinex","ETHUSD",1747213748738,2.48745318,2591.2,2590.1,8.0]
["bitfinex","ETHUSD",1747213748936,3.85991939,2590.8,2590.1,3.86079572]
["bitfinex","ETHUSD",1747213749155,3.85936474,2591.1,2589.9,8.0]
["bitfinex","ETHUSD",1747213749341,2.48745318,2591.2,2589.9,8.0]
["bitfinex","ETHUSD",1747213749672,3.86008111,2590.7,2590.1,3.8608486]
["bitfinex","ETHUSD",1747213749839,3.85980442,2590.9,2590.0,9.4166]
["bitfinex","ETHUSD",1747213749840,3.85976411,2590.9,2590.5,8.0]
["bitfinex","ETHUSD",1747213750040,3.85989679,2590.8,2590.2,8.0]
["bitfinex","ETHUSD",1747213750374,3.85995818,2590.8,2590.2,3.86069917]
["bitfinex","ETHUSD",1747213750541,3.86004042,2590.7,2590.0,1.4166]
["bitfinex","ETHUSD",1747213750742,3.86004042,2590.7,2590.2,8.0]
["bitfinex","ETHUSD",1747213751570,1.5674,2591.5,2590.2,9.32774544]
["bitfinex","ETHUSD",1747213751780,3.85981547,2590.8,2590.4,8.0]
["bitfinex","ETHUSD",1747213752075,1.5674,2591.5,2590.2,9.32774544]
["bitfinex","ETHUSD",1747213752226,0.04824316,2591.4,2590.3,5.40325139]
["bitfinex","ETHUSD",1747213752430,3.85941323,2591.1,2590.6,8.0]
["bitfinex","ETHUSD",1747213752731,3.85941323,2591.1,2590.5,3.86017566]
["bitfinex","ETHUSD",1747213752732,3.85954168,2591.0,2590.8,8.0]
["bitfinex","ETHUSD",1747213752929,3.85966912,2590.9,2590.8,8.0]
["bitfinex","ETHUSD",1747213753330,3.85981164,2590.8,2590.7,6.164]
["bitfinex","ETHUSD",1747213753549,3.85974584,2590.9,2590.7,6.164]
["bitfinex","ETHUSD",1747213753858,3.85976395,2590.9,2590.7,6.164]
["bitfinex","ETHUSD",1747213754043,3.85862015,2591.6,2590.7,6.164]
["bitfinex","ETHUSD",1747213754240,3.85937437,2591.1,2590.8,8.0]
["bitfinex","ETHUSD",1747213754549,3.85876905,2591.5,2590.8,8.0]
["bitfinex","ETHUSD",1747213754750,3.85966266,2590.9,2590.8,8.0]
["bitfinex","ETHUSD",1747213755053,3.85959887,2591.0,2590.8,8.0]
["bitfinex","ETHUSD",1747213755255,3.8595141,2591.0,2590.8,8.0]
["bitfinex","ETHUSD",1747213755443,3.85924906,2591.2,2590.8,8.0]
["bitfinex","ETHUSD",1747213755643,3.85951341,2591.1,2590.8,8.0]
["bitfinex","ETHUSD",1747213755871,3.85952267,2591.0,2590.8,8.0]
["bitfinex","ETHUSD",1747213756074,3.85963219,2591.0,2590.8,8.0]
["bitfinex","ETHUSD",1747213756451,3.85876905,2591.5,2590.8,8.0]
["bitfinex","ETHUSD",1747213756865,0.38586202,2591.6,2590.8,8.0]
["bitfinex","ETHUSD",1747213757194,4.28325853,2591.5,2590.8,8.0]
["bitfinex","ETHUSD",1747213757489,6.132,2591.9,2590.8,8.0]
["bitfinex","ETHUSD",1747213757656,3.85928814,2591.2,2590.8,8.0]
["bitfinex","ETHUSD",1747213757860,3.85944262,2591.1,2590.8,21.897]
["bitfinex","ETHUSD",1747213758095,3.85927668,2591.2,2590.8,21.897]
["bitfinex","ETHUSD",1747213758305,3.85954674,2591.0,2590.8,21.897]
["bitfinex","ETHUSD",1747213758449,3.85931873,2591.2,2590.8,21.897]
["bitfinex","ETHUSD",1747213758656,3.85952544,2591.0,2590.8,21.897]
["bitfinex","ETHUSD",1747213758870,4.13997908,2592.3,2590.8,24.73522889]
["bitfinex","ETHUSD",1747213759163,3.85695451,2592.8,2591.3,3.44918537]
["bitfinex","ETHUSD",1747213759364,3.85802742,2592.0,2591.7,9.5973]
["bitfinex","ETHUSD",1747213759594,3.85817354,2591.9,2591.8,6.13]
["bitfinex","ETHUSD",1747213759790,3.85854323,2591.7,2591.3,5.11008537]
["bitfinex","ETHUSD",1747213759990,3.85817354,2591.9,2591.8,6.13]
["bitfinex","ETHUSD",1747213760868,3.85817354,2591.9,2591.3,1.6609]
["bitfinex","ETHUSD",1747213761077,3.85847127,2591.7,2591.6,6.13]
["bitfinex","ETHUSD",1747213763207,3.85966266,2590.9,2590.8,15.5579]
["bitfinex","ETHUSD",1747213763361,3.85966266,2590.9,2590.8,21.68354466]
["bitfinex","ETHUSD",1747213763567,3.85966266,2590.9,2590.8,13.89364466]
["bitfinex","ETHUSD",1747213764082,3.85947558,2591.1,2590.8,13.89364466]
["bitfinex","ETHUSD",1747213764378,3.85916022,2591.3,2590.9,8.0]
["bitfinex","ETHUSD",1747213764593,6.116,2591.8,2590.9,8.0]
["bitfinex","ETHUSD",1747213764904,9.97442755,2591.8,2590.9,8.0]
["bitfinex","ETHUSD",1747213765087,3.85915802,2591.3,2590.9,8.0]
["bitfinex","ETHUSD",1747213765289,3.85877494,2591.5,2591.0,5.40054593]
["bitfinex","ETHUSD",1747213765604,3.85879764,2591.5,2591.0,5.40052416]
["bitfinex","ETHUSD",1747213765785,6.116,2591.8,2591.0,1.5411]
["bitfinex","ETHUSD",1747213765985,3.85882654,2591.5,2591.0,1.5411]
["bitfinex","ETHUSD",1747213766200,6.116,2591.8,2591.1,8.0]
["bitfinex","ETHUSD",1747213766387,3.85831834,2591.9,2591.1,14.25690717]
["bitfinex","ETHUSD",1747213766801,3.85822123,2591.9,2591.4,3.85884877]
["bitfinex","ETHUSD",1747213767001,3.85816866,2592.0,2591.5,17.98764962]
["bitfinex","ETHUSD",1747213767201,3.85829356,2591.9,2591.6,1.5411]
["bitfinex","ETHUSD",1747213767524,3.85836014,2591.8,2591.6,1.5411]
["bitfinex","ETHUSD",1747213767688,3.85836014,2591.8,2591.5,14.129]
["bitfinex","ETHUSD",1747213767689,3.85847127,2591.7,2591.5,14.129]
["bitfinex","ETHUSD",1747213767890,3.85785325,2592.2,2591.2,13.45934714]
["bitfinex","ETHUSD",1747213768102,3.8584293,2591.8,2591.6,6.129]
["bitfinex","ETHUSD",1747213768304,3.85825406,2591.9,2591.6,6.129]
["bitfinex","ETHUSD",1747213768487,3.85834296,2591.8,2591.6,6.129]
["bitfinex","ETHUSD",1747213768695,3.85847127,2591.7,2591.6,6.129]
["bitfinex","ETHUSD",1747213769493,3.85966266,2590.9,2590.8,13.89364466]
["bitfinex","ETHUSD",1747213770598,1.5189,2591.6,2590.8,13.89364466]
["bitfinex","ETHUSD",1747213770797,3.85958586,2591.0,2590.8,13.89364466]
["bitfinex","ETHUSD",1747213771113,3.85966266,2590.9,2590.8,20.02164466]
["bitfinex","ETHUSD",1747213772186,3.86078687,2590.2,2589.9,1.6269]
["bitfinex","ETHUSD",1747213772425,3.86080746,2590.2,2590.0,6.128]
["bitfinex","ETHUSD",1747213772605,3.86085479,2590.1,2590.0,6.128]
["bitfinex","ETHUSD",1747213773529,11.59832151,2591.2,2590.1,8.0]
["bitfinex","ETHUSD",1747213773744,3.86033673,2590.5,2590.1,8.0]
["bitfinex","ETHUSD",1747213773944,3.86070573,2590.2,2590.1,8.0]
["bitfinex","ETHUSD",1747213774244,3.86130203,2589.8,2589.7,13.891]
["bitfinex","ETHUSD",1747213774443,3.86130203,2589.8,2589.7,28.02]
["bitfinex","ETHUSD",1747213774611,3.86052834,2590.4,2589.7,28.02]
["bitfinex","ETHUSD",1747213774612,3.8612318,2589.9,2589.7,20.02]
["bitfinex","ETHUSD",1747213775005,3.8612318,2589.9,2589.7,20.3495972]
["bitfinex","ETHUSD",1747213775434,3.86130203,2589.8,2589.7,20.02]
["bitfinex","ETHUSD",1747213776759,3.860613,2590.3,2589.7,20.02]
["bitfinex","ETHUSD",1747213776760,3.86055669,2590.3,2589.7,20.02]
["bitfinex","ETHUSD",1747213776918,1.5987,2590.8,2589.7,20.02]
["bitfinex","ETHUSD",1747213777119,3.86079529,2590.2,2589.8,8.0]
["bitfinex","ETHUSD",1747213777344,3.86092849,2590.1,2589.8,8.0]
["bitfinex","ETHUSD",1747213777629,3.86104913,2590.0,2589.8,8.0]
["bitfinex","ETHUSD",1747213778153,3.86130203,2589.8,2589.7,20.02]
["bitfinex","ETHUSD",1747213778736,3.86219681,2589.2,2589.1,1.6528]
["bitfinex","ETHUSD",1747213778910,3.86219681,2589.2,2589.1,6.13]
["bitfinex","ETHUSD",1747213779830,3.86130203,2589.8,2589.1,6.13]
["bitfinex","ETHUSD",1747213780061,1.5434,2589.9,2589.1,6.13]
["bitfinex","ETHUSD",1747213780062,3.86215348,2589.3,2589.1,6.13]
["bitfinex","ETHUSD",1747213780349,1.5434,2589.9,2589.1,6.743]
["bitfinex","ETHUSD",1747213780522,3.86102569,2590.0,2589.1,10.60526746]
["bitfinex","ETHUSD",1747213780723,3.86102569,2590.0,2589.1,10.60533555]
["bitfinex","ETHUSD",1747213780951,7.7492,2590.3,2589.4,3.86184735]
["bitfinex","ETHUSD",1747213781117,5.51781626,2590.3,2589.2,11.44918537]
["bitfinex","ETHUSD",1747213781317,3.86127411,2589.9,2589.4,3.8618305]
["bitfinex","ETHUSD",1747213781530,3.86025863,2590.5,2589.3,11.39441854]
["bitfinex","ETHUSD",1747213781735,5.51730077,2590.7,2589.8,8.0]
["bitfinex","ETHUSD",1747213781916,3.86078605,2590.2,2589.8,1.53106288]
["bitfinex","ETHUSD",1747213782117,3.86077822,2590.2,2589.8,1.53106288]
["bitfinex","ETHUSD",1747213782613,7.7179,2591.1,2589.4,8.0]
["bitfinex","ETHUSD",1747213782614,11.7849,2591.1,2589.4,8.0]
["bitfinex","ETHUSD",1747213782814,3.86183122,2589.5,2589.3,9.5752]
["bitfinex","ETHUSD",1747213783014,3.86151583,2589.7,2589.3,1.5752]
["bitfinex","ETHUSD",1747213783255,3.86136502,2589.8,2589.3,13.43723098]
["bitfinex","ETHUSD",1747213783455,3.86119638,2589.9,2589.3,13.43723098]
["bitfinex","ETHUSD",1747213783667,3.86145666,2589.7,2589.3,11.9542215]
["bitfinex","ETHUSD",1747213783868,1.6433,2590.3,2589.3,11.9542215]
["bitfinex","ETHUSD",1747213784073,3.86150458,2589.7,2589.3,1.5752]
["bitfinex","ETHUSD",1747213784254,3.86170685,2589.6,2589.3,9.5752]
["bitfinex","ETHUSD",1747213784640,3.86167596,2589.6,2589.3,9.5752]
["bitfinex","ETHUSD",1747213785065,3.8618985,2589.4,2589.3,9.5752]
["bitfinex","ETHUSD",1747213785371,3.86204765,2589.3,2589.2,8.0]
["bitfinex","ETHUSD",1747213785570,3.86200832,2589.4,2589.2,8.0]
["bitfinex","ETHUSD",1747213785942,3.8610052,2590.0,2589.1,6.13]
["bitfinex","ETHUSD",1747213786143,0.38610052,2589.9,2589.1,6.13]
["bitfinex","ETHUSD",1747213786376,3.86219681,2589.2,2589.1,6.13]
["bitfinex","ETHUSD",1747213786736,5.89911304,2589.9,2589.1,6.13]
["bitfinex","ETHUSD",1747213787041,3.86089326,2590.1,2589.1,14.13]
["bitfinex","ETHUSD",1747213787273,3.86175676,2589.5,2589.2,8.0]
["bitfinex","ETHUSD",1747213787570,6.081,2590.3,2589.3,1.5693]
["bitfinex","ETHUSD",1747213787571,3.8609038,2590.1,2589.3,1.5693]
["bitfinex","ETHUSD",1747213787768,6.081,2590.3,2589.3,1.5693]
["bitfinex","ETHUSD",1747213788067,3.86147038,2589.7,2589.3,1.5693]
["bitfinex","ETHUSD",1747213788274,9.94159494,2590.3,2589.4,11.86189041]
["bitfinex","ETHUSD",1747213788469,3.8595137,2591.0,2589.7,8.0]
["bitfinex","ETHUSD",1747213788690,3.86072129,2590.2,2589.7,8.0]
["bitfinex","ETHUSD",1747213788894,3.86072129,2590.2,2589.7,11.8614379]
["bitfinex","ETHUSD",1747213789039,3.85966266,2590.9,2590.0,1.5918]
["bitfinex","ETHUSD",1747213789377,3.86047836,2590.4,2590.1,6.086]
["bitfinex","ETHUSD",1747213789587,3.86027898,2590.5,2590.1,6.086]
["bitfinex","ETHUSD",1747213789793,3.85966266,2590.9,2590.1,6.086]
["bitfinex","ETHUSD",1747213789942,3.85978071,2590.9,2590.2,8.0]
["bitfinex","ETHUSD",1747213790145,3.85958209,2591.0,2590.4,7.3094595]
["bitfinex","ETHUSD",1747213790346,5.48367127,2591.7,2590.5,3.86025863]
["bitfinex","ETHUSD",1747213790544,3.85936405,2591.2,2590.6,3.85996978]
["bitfinex","ETHUSD",1747213790759,3.85940052,2591.1,2590.7,1.5054]
["bitfinex","ETHUSD",1747213790984,1.6252,2591.7,2590.7,1.5054]
["bitfinex","ETHUSD",1747213791189,3.85901522,2591.4,2590.7,9.79838909]
["bitfinex","ETHUSD",1747213791389,3.85884232,2591.5,2590.7,1.79838909]
["bitfinex","ETHUSD",1747213791596,3.85886497,2591.5,2590.9,8.0]
["bitfinex","ETHUSD",1747213791887,3.85832738,2591.8,2591.1,11.85931091]
["bitfinex","ETHUSD",1747213792092,1.5386,2592.5,2591.1,11.44918537]
["bitfinex","ETHUSD",1747213792271,1.5386,2592.5,2591.2,1.666]
["bitfinex","ETHUSD",1747213792583,3.85796675,2592.1,2591.6,8.0]
["bitfinex","ETHUSD",1747213792786,1.5386,2592.5,2591.6,21.895]
["bitfinex","ETHUSD",1747213792942,3.85803369,2592.0,2591.6,21.895]
["bitfinex","ETHUSD",1747213793777,0.86366004,2592.4,2591.6,21.895]
["bitfinex","ETHUSD",1747213794277,3.85790332,2592.1,2591.6,22.22152028]
["bitfinex","ETHUSD",1747213794479,3.85801675,2592.1,2591.6,22.22152028]
["bitfinex","ETHUSD",1747213794775,3.85776212,2592.2,2591.7,3.85840106]
["bitfinex","ETHUSD",1747213794978,3.8576718,2592.3,2591.7,3.85837294]
["bitfinex","ETHUSD",1747213795178,1.6149,2592.9,2591.8,9.6474]
["bitfinex","ETHUSD",1747213795477,6.065,2593.2,2592.1,8.0]
["bitfinex","ETHUSD",1747213795687,3.85658708,2593.0,2592.1,8.0]
["bitfinex","ETHUSD",1747213795855,8.06073446,2593.7,2592.3,9.6474]
["bitfinex","ETHUSD",1747213796062,3.85564466,2593.6,2592.3,9.6474]
["bitfinex","ETHUSD",1747213796266,3.855942,2593.4,2592.5,8.0]
["bitfinex","ETHUSD",1747213796466,3.85650151,2593.1,2592.5,11.44918537]
["bitfinex","ETHUSD",1747213796686,3.85579332,2593.5,2592.6,8.0]
["bitfinex","ETHUSD",1747213796904,3.85579332,2593.5,2592.5,3.74223551]
["bitfinex","ETHUSD",1747213797186,3.85721988,2592.6,2592.3,1.6474]
["bitfinex","ETHUSD",1747213797360,3.85721988,2592.6,2592.4,6.084]
["bitfinex","ETHUSD",1747213797562,3.85676525,2592.9,2592.4,9.94140138]
["bitfinex","ETHUSD",1747213797767,3.85691804,2592.8,2592.4,6.084]
["bitfinex","ETHUSD",1747213797986,3.85699393,2592.7,2592.4,6.084]
["bitfinex","ETHUSD",1747213798287,3.85626723,2593.2,2592.4,14.084]
["bitfinex","ETHUSD",1747213798288,3.85728061,2592.5,2592.4,14.084]
["bitfinex","ETHUSD",1747213798487,3.85623939,2593.2,2592.4,6.082]
["bitfinex","ETHUSD",1747213798488,3.85687768,2592.8,2592.4,6.082]
["bitfinex","ETHUSD",1747213798653,3.85728061,2592.5,2592.4,6.082]
["bitfinex","ETHUSD",1747213799159,3.85687768,2592.8,2592.4,6.082]
["bitfinex","ETHUSD",1747213799360,3.85728061,2592.5,2592.4,6.082]
["bitfinex","ETHUSD",1747213800172,3.85821348,2591.9,2591.6,15.88202028]
["bitfinex","ETHUSD",1747213800358,3.85821348,2591.9,2591.7,6.082]
["bitfinex","ETHUSD",1747213800549,3.85669542,2592.9,2591.7,6.082]
["bitfinex","ETHUSD",1747213800751,0.38566954,2592.8,2591.7,9.53118537]
["bitfinex","ETHUSD",1747213800981,7.56,2593.3,2591.8,8.0]
["bitfinex","ETHUSD",1747213801164,7.56,2593.3,2592.3,1.5304]
["bitfinex","ETHUSD",1747213801496,6.057,2593.3,2592.3,1.5304]
["bitfinex","ETHUSD",1747213802001,0.04820263,2593.2,2592.3,1.5304]
["bitfinex","ETHUSD",1747213802164,3.85564466,2593.6,2592.5,3.44918537]
["bitfinex","ETHUSD",1747213802385,3.85648194,2593.1,2592.6,6.082]
["bitfinex","ETHUSD",1747213802700,3.85659151,2593.0,2592.6,6.082]
["bitfinex","ETHUSD",1747213802885,3.85659151,2593.0,2592.6,6.06309301]
["bitfinex","ETHUSD",1747213803084,3.85648645,2593.1,2592.6,9.92020553]
["bitfinex","ETHUSD",1747213803285,3.85609726,2593.3,2592.8,3.85671282]
["bitfinex","ETHUSD",1747213803594,1.6616,2593.7,2592.7,8.0]
["bitfinex","ETHUSD",1747213803595,3.85650559,2593.1,2592.7,8.0]
["bitfinex","ETHUSD",1747213803801,3.85564466,2593.6,2592.7,8.0]
["bitfinex","ETHUSD",1747213803966,3.85681948,2592.9,2592.6,6.06309301]
["bitfinex","ETHUSD",1747213804304,3.85630808,2593.2,2592.7,11.85697732]
["bitfinex","ETHUSD",1747213804606,9.99,2594.0,2592.7,8.0]
["bitfinex","ETHUSD",1747213804768,3.85609575,2593.3,2592.8,5.51146051]
["bitfinex","ETHUSD",1747213804966,1.5901,2594.1,2593.0,8.0]
["bitfinex","ETHUSD",1747213804967,3.8552106,2593.9,2593.0,8.0]
["bitfinex","ETHUSD",1747213805179,5.44511317,2594.1,2593.0,8.0]
["bitfinex","ETHUSD",1747213805362,3.8555826,2593.7,2593.0,11.8564785]
["bitfinex","ETHUSD",1747213805559,3.85496879,2594.1,2593.1,3.85628303]
["bitfinex","ETHUSD",1747213805759,3.855909,2593.5,2593.0,8.0]
["bitfinex","ETHUSD",1747213806001,1.5901,2594.5,2592.9,17.33518537]
["bitfinex","ETHUSD",1747213806002,3.85519873,2593.9,2592.9,13.886]
["bitfinex","ETHUSD",1747213806215,3.85653682,2593.0,2592.9,13.886]
["bitfinex","ETHUSD",1747213806375,1.5429,2593.7,2592.9,13.886]
["bitfinex","ETHUSD",1747213806577,4.61378687,2593.6,2592.9,17.74264781]
["bitfinex","ETHUSD",1747213806779,3.85610477,2593.3,2592.9,13.886]
["bitfinex","ETHUSD",1747213807174,1.6314,2594.1,2593.0,8.0]
["bitfinex","ETHUSD",1747213807379,3.85573979,2593.6,2593.2,8.0]
["bitfinex","ETHUSD",1747213807580,1.6391,2594.8,2593.1,9.6504]
["bitfinex","ETHUSD",1747213807919,3.85545495,2593.8,2593.4,8.0]
["bitfinex","ETHUSD",1747213808119,3.85545495,2593.8,2593.2,3.85623939]
["bitfinex","ETHUSD",1747213808287,3.85557294,2593.7,2593.1,9.9403354]
["bitfinex","ETHUSD",1747213808483,9.99,2594.6,2593.6,1.5225]
["bitfinex","ETHUSD",1747213808695,3.85368727,2595.0,2593.7,6.0477]
["bitfinex","ETHUSD",1747213808696,3.85513195,2594.0,2593.7,6.0477]
["bitfinex","ETHUSD",1747213808893,3.85523759,2593.9,2593.7,6.0477]
["bitfinex","ETHUSD",1747213809091,3.85511796,2594.0,2593.7,6.0477]
["bitfinex","ETHUSD",1747213809412,3.85466295,2594.3,2593.7,6.0477]
["bitfinex","ETHUSD",1747213809724,0.38546629,2594.2,2593.7,14.0477]
["bitfinex","ETHUSD",1747213810036,3.85534736,2593.8,2593.7,14.0477]
["bitfinex","ETHUSD",1747213810201,3.85499212,2594.1,2593.7,14.0477]
["bitfinex","ETHUSD",1747213810606,3.85433172,2594.5,2593.7,14.0477]
["bitfinex","ETHUSD",1747213810903,3.8550293,2594.1,2593.7,14.0477]
["bitfinex","ETHUSD",1747213811103,1.6391,2594.8,2593.7,14.0477]
["bitfinex","ETHUSD",1747213811307,3.85473692,2594.3,2593.7,14.0477]
["bitfinex","ETHUSD",1747213811503,3.85416923,2594.6,2593.7,14.0477]
["bitfinex","ETHUSD",1747213811504,3.85415863,2594.6,2593.7,14.0477]
["bitfinex","ETHUSD",1747213811717,3.85430718,2594.5,2593.7,14.0477]
["bitfinex","ETHUSD",1747213812127,3.85530347,2593.9,2593.7,14.0477]
["bitfinex","ETHUSD",1747213812624,3.85534736,2593.8,2593.7,14.0477]
["bitfinex","ETHUSD",1747213813003,3.85534736,2593.8,2593.7,6.0477]
["bitfinex","ETHUSD",1747213813203,4.62641244,2593.8,2593.7,6.0477]
["bitfinex","ETHUSD",1747213813534,3.85609069,2593.3,2593.2,1.5077]
["bitfinex","ETHUSD",1747213813754,0.04819843,2593.3,2592.8,6.078]
["bitfinex","ETHUSD",1747213813905,0.77106508,2593.8,2592.8,6.078]
["bitfinex","ETHUSD",1747213814105,1.5503,2594.1,2593.0,1.5263]
["bitfinex","ETHUSD",1747213814327,3.85550514,2593.7,2593.0,1.5263]
["bitfinex","ETHUSD",1747213814530,3.85605278,2593.4,2593.0,1.5263]
["bitfinex","ETHUSD",1747213814716,3.85611354,2593.3,2593.0,1.5263]
["bitfinex","ETHUSD",1747213815043,3.85534736,2593.8,2593.3,3.85601699]
["bitfinex","ETHUSD",1747213815044,3.85545464,2593.8,2593.3,3.85601699]
["bitfinex","ETHUSD",1747213815244,3.85556678,2593.7,2593.3,8.0]
["bitfinex","ETHUSD",1747213815431,3.8559569,2593.4,2593.0,1.81212858]
["bitfinex","ETHUSD",1747213815633,3.85505011,2594.0,2593.0,1.81212858]
["bitfinex","ETHUSD",1747213815932,3.85579319,2593.6,2593.1,3.85636629]
["bitfinex","ETHUSD",1747213816133,3.85580113,2593.5,2593.0,13.66858862]
["bitfinex","ETHUSD",1747213816308,3.85566463,2593.6,2593.2,8.0]
["bitfinex","ETHUSD",1747213816710,3.85566463,2593.6,2593.0,1.81212858]
["bitfinex","ETHUSD",1747213816711,3.85416095,2594.6,2593.0,13.26131395]
["bitfinex","ETHUSD",1747213816920,3.85441219,2594.5,2593.0,13.26131395]
["bitfinex","ETHUSD",1747213817124,3.85550873,2593.7,2593.3,8.0]
["bitfinex","ETHUSD",1747213817741,3.8554418,2593.8,2593.3,3.85607527]
["bitfinex","ETHUSD",1747213818552,3.8557933,2593.6,2593.1,11.85637627]
["bitfinex","ETHUSD",1747213818970,3.85523778,2593.9,2593.1,8.0]
["bitfinex","ETHUSD",1747213819171,3.85609658,2593.3,2593.2,6.018]
["bitfinex","ETHUSD",1747213819375,3.85523778,2593.9,2593.3,8.0]
["bitfinex","ETHUSD",1747213819572,4.40543487,2594.3,2593.3,8.0]
["bitfinex","ETHUSD",1747213819573,0.55083055,2594.3,2593.3,8.0]
["bitfinex","ETHUSD",1747213819877,5.39918084,2594.8,2593.8,8.0]
["bitfinex","ETHUSD",1747213820073,3.8533335,2595.2,2593.9,8.0]
["bitfinex","ETHUSD",1747213820074,11.4035335,2595.2,2593.9,8.0]
["bitfinex","ETHUSD",1747213820233,5.3985335,2595.2,2594.0,9.87298572]
["bitfinex","ETHUSD",1747213820431,5.3985335,2595.2,2594.3,1.6027]
["bitfinex","ETHUSD",1747213820432,1.5452,2595.2,2594.3,1.6027]
["bitfinex","ETHUSD",1747213820669,3.85407633,2594.7,2594.3,1.6027]
["bitfinex","ETHUSD",1747213821065,3.85387454,2594.8,2594.3,1.6027]
["bitfinex","ETHUSD",1747213821259,3.85341605,2595.1,2594.3,1.6027]
["bitfinex","ETHUSD",1747213821468,3.85414282,2594.7,2594.3,1.6027]
["bitfinex","ETHUSD",1747213821782,3.85399121,2594.8,2594.3,9.6027]
["bitfinex","ETHUSD",1747213821957,3.85376231,2594.9,2594.3,9.6027]
["bitfinex","ETHUSD",1747213822163,3.85282219,2595.5,2594.3,1.89002718]
["bitfinex","ETHUSD",1747213822363,3.85445575,2594.4,2594.3,1.6027]
["bitfinex","ETHUSD",1747213822657,3.85424831,2594.6,2594.3,1.6027]
["bitfinex","ETHUSD",1747213822884,3.44918537,2595.9,2594.6,8.0]
["bitfinex","ETHUSD",1747213822885,3.85354234,2595.1,2594.6,8.0]
["bitfinex","ETHUSD",1747213823047,3.85322098,2595.3,2594.8,3.85385882]
["bitfinex","ETHUSD",1747213823232,5.36524784,2595.9,2595.0,8.0]
["bitfinex","ETHUSD",1747213823438,3.85304255,2595.4,2595.0,8.0]
["bitfinex","ETHUSD",1747213823873,3.85321814,2595.3,2595.0,8.0]
["bitfinex","ETHUSD",1747213824074,0.38532181,2595.3,2595.0,8.0]
["bitfinex","ETHUSD",1747213824259,3.85330586,2595.2,2595.0,8.0]
["bitfinex","ETHUSD",1747213824443,3.85208012,2596.0,2595.0,8.0]
["bitfinex","ETHUSD",1747213824444,3.85341605,2595.1,2595.0,8.0]
["bitfinex","ETHUSD",1747213824837,3.85348495,2595.1,2594.9,6.017]
["bitfinex","ETHUSD",1747213825037,3.85252533,2595.7,2594.9,6.017]
["bitfinex","ETHUSD",1747213825238,3.85356454,2595.0,2594.9,6.017]
["bitfinex","ETHUSD",1747213825980,3.85352367,2595.1,2594.7,1.5781]
["bitfinex","ETHUSD",1747213826176,1.5404,2595.8,2595.0,8.0]
["bitfinex","ETHUSD",1747213826393,3.85335375,2595.2,2595.0,8.0]
["bitfinex","ETHUSD",1747213826756,3.85283683,2595.5,2595.0,8.0]
["bitfinex","ETHUSD",1747213827090,3.85321118,2595.3,2595.0,8.0]
["bitfinex","ETHUSD",1747213827292,3.853223,2595.3,2595.0,8.0]
["bitfinex","ETHUSD",1747213827505,3.85335742,2595.2,2595.0,8.0]
["bitfinex","ETHUSD",1747213827677,3.85252533,2595.7,2595.0,7.99239055]
["bitfinex","ETHUSD",1747213827866,3.85328224,2595.2,2595.0,7.99239055]
["bitfinex","ETHUSD",1747213828593,3.85320137,2595.3,2595.0,7.99239055]
["bitfinex","ETHUSD",1747213828810,3.85304733,2595.4,2595.0,7.99239055]
["bitfinex","ETHUSD",1747213829017,3.85304733,2595.4,2595.0,6.27203435]
["bitfinex","ETHUSD",1747213829381,3.85326813,2595.2,2595.0,6.27203435]
["bitfinex","ETHUSD",1747213829583,3.85318364,2595.3,2595.0,6.27203435]
["bitfinex","ETHUSD",1747213830024,3.85318364,2595.3,2594.7,5.43207199]
["bitfinex","ETHUSD",1747213830025,3.85326757,2595.2,2595.1,6.015]
["bitfinex","ETHUSD",1747213831315,3.85326757,2595.2,2595.1,14.015]
["bitfinex","ETHUSD",1747213831616,3.85318692,2595.3,2595.2,8.0]
["bitfinex","ETHUSD",1747213831927,3.85318692,2595.3,2595.1,14.015]
["bitfinex","ETHUSD",1747213831928,3.85326757,2595.2,2595.1,14.015]
["bitfinex","ETHUSD",1747213832079,3.85301759,2595.4,2595.1,14.015]
["bitfinex","ETHUSD",1747213832285,3.8531997,2595.3,2595.1,14.015]
["bitfinex","ETHUSD",1747213832619,8.0,2596.4,2595.1,14.015]
["bitfinex","ETHUSD",1747213832776,3.85290745,2595.5,2595.1,14.015]
["bitfinex","ETHUSD",1747213832981,3.85286147,2595.5,2595.2,8.0]
["bitfinex","ETHUSD",1747213833177,3.85300608,2595.4,2595.1,6.015]
["bitfinex","ETHUSD",1747213833382,3.85305712,2595.4,2595.2,8.0]
["bitfinex","ETHUSD",1747213833604,3.85311909,2595.3,2595.2,8.32268557]
["bitfinex","ETHUSD",1747213834139,3.85311909,2595.3,2595.2,0.32268557]
["bitfinex","ETHUSD",1747213834310,3.85250014,2595.8,2595.1,6.015]
["bitfinex","ETHUSD",1747213834515,3.85311926,2595.3,2595.1,6.015]
["bitfinex","ETHUSD",1747213834836,3.85208012,2596.0,2595.1,6.015]
["bitfinex","ETHUSD",1747213834837,3.85303856,2595.4,2595.1,6.015]
["bitfinex","ETHUSD",1747213835038,3.85208012,2596.0,2595.2,8.0]
["bitfinex","ETHUSD",1747213835217,3.85222851,2595.9,2595.2,8.31580144]
["bitfinex","ETHUSD",1747213835418,3.85306596,2595.4,2595.2,8.31580144]
["bitfinex","ETHUSD",1747213835803,3.85288675,2595.5,2595.2,8.31580144]
["bitfinex","ETHUSD",1747213836120,3.85298373,2595.4,2595.2,8.31580144]
["bitfinex","ETHUSD",1747213836514,3.85311909,2595.3,2595.2,8.0]
["bitfinex","ETHUSD",1747213836719,3.8510417,2596.7,2595.2,25.25125253]
["bitfinex","ETHUSD",1747213836920,3.85261085,2595.7,2595.2,29.10443909]
["bitfinex","ETHUSD",1747213837119,3.8529182,2595.5,2595.2,25.25125253]
["bitfinex","ETHUSD",1747213837652,3.85222851,2595.9,2595.2,25.25125253]
["bitfinex","ETHUSD",1747213837852,3.85177646,2596.3,2595.2,23.84975253]
["bitfinex","ETHUSD",1747213837853,3.85208012,2596.0,2595.2,23.84975253]
["bitfinex","ETHUSD",1747213838053,3.85303758,2595.4,2595.2,23.84975253]
["bitfinex","ETHUSD",1747213838240,3.85311909,2595.3,2595.2,23.84975253]
["bitfinex","ETHUSD",1747213838550,3.85275513,2595.6,2595.2,23.84975253]
["bitfinex","ETHUSD",1747213838754,3.85260759,2595.7,2595.2,27.7030008]
["bitfinex","ETHUSD",1747213839047,3.8522906,2595.9,2594.7,1.6066]
["bitfinex","ETHUSD",1747213839048,0.04815384,2595.8,2594.7,1.6066]
["bitfinex","ETHUSD",1747213839257,3.85300811,2595.4,2594.7,1.6066]
["bitfinex","ETHUSD",1747213839460,1.6168,2596.1,2594.7,1.92652275]
["bitfinex","ETHUSD",1747213839664,3.85284467,2595.5,2594.9,8.0]
["bitfinex","ETHUSD",1747213839964,3.85148667,2596.4,2595.0,11.44918537]
["bitfinex","ETHUSD",1747213840251,0.53979867,2596.3,2595.1,8.0]
["bitfinex","ETHUSD",1747213840426,3.85259345,2595.7,2595.1,11.85333891]
["bitfinex","ETHUSD",1747213840749,3.85268249,2595.6,2595.1,11.85333891]
["bitfinex","ETHUSD",1747213840916,3.85268249,2595.6,2595.1,8.0]
["bitfinex","ETHUSD",1747213840917,3.85274875,2595.6,2595.1,8.0]
["bitfinex","ETHUSD",1747213841117,0.53979867,2596.3,2595.3,8.0]
["bitfinex","ETHUSD",1747213841118,3.85265006,2595.7,2595.3,8.0]
["bitfinex","ETHUSD",1747213841316,3.85238581,2595.8,2595.5,8.0]
["bitfinex","ETHUSD",1747213841651,3.85245877,2595.8,2595.4,1.5273]
["bitfinex","ETHUSD",1747213841951,3.85200004,2596.1,2595.6,9.86664932]
["bitfinex","ETHUSD",1747213842116,3.85088634,2596.9,2595.7,8.0]
["bitfinex","ETHUSD",1747213842449,3.85201945,2596.1,2595.7,8.0]
["bitfinex","ETHUSD",1747213842649,0.0481463,2596.4,2595.7,14.014]
["bitfinex","ETHUSD",1747213842814,3.85208875,2596.0,2595.7,14.014]
["bitfinex","ETHUSD",1747213843014,3.85223389,2595.9,2595.7,14.014]
["bitfinex","ETHUSD",1747213843210,3.85226561,2595.9,2595.7,14.014]
["bitfinex","ETHUSD",1747213843517,3.85222441,2596.0,2595.7,14.014]
["bitfinex","ETHUSD",1747213843959,3.85201314,2596.1,2595.7,15.5264]
["bitfinex","ETHUSD",1747213844160,1.5119,2597.4,2596.2,8.0]
["bitfinex","ETHUSD",1747213844327,3.85170982,2596.3,2595.9,8.0]
["bitfinex","ETHUSD",1747213844529,3.85208012,2596.0,2595.9,0.28537835]
["bitfinex","ETHUSD",1747213845119,3.85267375,2595.6,2595.5,13.944]
["bitfinex","ETHUSD",1747213846046,3.85267375,2595.6,2595.5,5.944]
["bitfinex","ETHUSD",1747213847320,1.5027,2597.6,2595.6,1.5455]
["bitfinex","ETHUSD",1747213847665,3.85112252,2596.7,2595.8,8.0]
["bitfinex","ETHUSD",1747213847958,8.0,2597.6,2595.8,8.0]
["bitfinex","ETHUSD",1747213848165,3.85160951,2596.4,2596.0,8.0]
["bitfinex","ETHUSD",1747213848314,3.85168813,2596.3,2595.9,5.943]
["bitfinex","ETHUSD",1747213848515,3.85059684,2597.0,2595.9,5.943]
["bitfinex","ETHUSD",1747213848760,0.77010454,2596.9,2596.0,8.0]
["bitfinex","ETHUSD",1747213848981,3.85146022,2596.5,2596.0,8.0]
["bitfinex","ETHUSD",1747213849158,3.85150685,2596.4,2596.0,8.0]
["bitfinex","ETHUSD",1747213849354,5.35286256,2597.3,2596.4,9.6153]
["bitfinex","ETHUSD",1747213849558,3.85070175,2597.0,2596.4,13.46667566]
["bitfinex","ETHUSD",1747213849740,3.85044319,2597.2,2596.6,11.85111706]
["bitfinex","ETHUSD",1747213850078,3.85044319,2597.2,2596.7,5.943]
["bitfinex","ETHUSD",1747213850079,3.85031086,2597.2,2596.7,5.943]
["bitfinex","ETHUSD",1747213850378,4.81793032,2597.7,2596.7,5.943]
["bitfinex","ETHUSD",1747213850379,3.84970742,2597.6,2596.7,5.943]
["bitfinex","ETHUSD",1747213850581,3.85057799,2597.1,2596.8,8.0]
["bitfinex","ETHUSD",1747213850744,3.85074511,2596.9,2596.8,8.0]
["bitfinex","ETHUSD",1747213850938,3.85061972,2597.0,2596.8,8.0]
["bitfinex","ETHUSD",1747213851255,4.71663774,2597.5,2596.8,11.85087434]
["bitfinex","ETHUSD",1747213851467,1.5771,2597.7,2596.8,8.28901816]
["bitfinex","ETHUSD",1747213851662,3.84993923,2597.5,2597.0,8.0]
["bitfinex","ETHUSD",1747213851875,1.5263,2598.0,2597.2,8.0]
["bitfinex","ETHUSD",1747213852082,3.84966976,2597.7,2597.2,8.0]
["bitfinex","ETHUSD",1747213852262,3.84978607,2597.6,2597.0,1.5157]
["bitfinex","ETHUSD",1747213852462,3.84958744,2597.7,2597.3,8.0]
["bitfinex","ETHUSD",1747213852664,3.84973423,2597.6,2597.0,9.5157]
["bitfinex","ETHUSD",1747213852893,3.84965898,2597.7,2597.0,1.5157]
["bitfinex","ETHUSD",1747213853054,3.85002271,2597.4,2597.0,1.5157]
["bitfinex","ETHUSD",1747213853385,5.37544212,2598.0,2597.2,8.0]
["bitfinex","ETHUSD",1747213853386,3.85015208,2597.3,2597.2,8.0]
["bitfinex","ETHUSD",1747213853594,3.85030032,2597.2,2597.1,5.942]
["bitfinex","ETHUSD",1747213854682,3.85074511,2596.9,2596.8,21.864]
["bitfinex","ETHUSD",1747213854993,3.85074511,2596.9,2596.8,13.864]
["bitfinex","ETHUSD",1747213855355,3.84970742,2597.6,2596.9,8.0]
["bitfinex","ETHUSD",1747213855554,3.85059684,2597.0,2596.8,13.864]
["bitfinex","ETHUSD",1747213855755,3.85065215,2597.0,2596.8,21.864]
["bitfinex","ETHUSD",1747213856057,3.85053125,2597.1,2596.9,8.0]
["bitfinex","ETHUSD",1747213856282,7.4996,2597.8,2596.9,8.0]
["bitfinex","ETHUSD",1747213856482,3.85024012,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1747213856672,3.84991713,2597.5,2597.0,5.47917227]
["bitfinex","ETHUSD",1747213856886,1.6287,2598.1,2597.0,9.6286]
["bitfinex","ETHUSD",1747213857199,5.47778612,2598.1,2597.1,1.34793071]
["bitfinex","ETHUSD",1747213857373,3.84956189,2597.7,2597.3,8.0]
["bitfinex","ETHUSD",1747213857697,3.84945262,2597.8,2597.1,1.34793071]
["bitfinex","ETHUSD",1747213857909,3.84950393,2597.8,2597.3,8.0]
["bitfinex","ETHUSD",1747213858059,3.84867028,2598.3,2597.3,8.0]
["bitfinex","ETHUSD",1747213858263,3.84867028,2598.3,2597.1,1.34793071]
["bitfinex","ETHUSD",1747213858478,3.84881841,2598.2,2597.1,9.34793071]
["bitfinex","ETHUSD",1747213858673,3.84984568,2597.6,2597.1,9.34793071]
["bitfinex","ETHUSD",1747213858885,3.84992636,2597.5,2597.1,9.34793071]
["bitfinex","ETHUSD",1747213859089,3.8498784,2597.5,2597.1,9.34793071]
["bitfinex","ETHUSD",1747213859382,3.84881841,2598.2,2597.2,5.94]
["bitfinex","ETHUSD",1747213859587,3.84979598,2597.6,2597.2,5.94]
["bitfinex","ETHUSD",1747213859781,3.85015208,2597.3,2597.2,5.94]
["bitfinex","ETHUSD",1747213860580,3.85002822,2597.4,2597.2,5.94]
["bitfinex","ETHUSD",1747213860581,3.85007242,2597.4,2597.2,5.94]
["bitfinex","ETHUSD",1747213860780,3.85015208,2597.3,2597.2,5.94]
["bitfinex","ETHUSD",1747213861827,3.85015208,2597.3,2596.8,13.864]
["bitfinex","ETHUSD",1747213861828,3.85074511,2596.9,2596.8,13.864]
["bitfinex","ETHUSD",1747213862371,3.84940177,2597.9,2596.8,15.8444]
["bitfinex","ETHUSD",1747213862615,3.84995212,2597.5,2597.0,1.6055]
["bitfinex","ETHUSD",1747213862910,1.5193,2598.1,2597.0,1.6055]
["bitfinex","ETHUSD",1747213863114,3.84926286,2597.9,2597.0,1.6055]
["bitfinex","ETHUSD",1747213863273,3.84969147,2597.7,2597.0,1.6055]
["bitfinex","ETHUSD",1747213863479,3.85030032,2597.2,2597.1,8.0]
["bitfinex","ETHUSD",1747213863954,3.85074511,2596.9,2596.8,21.7844]
["bitfinex","ETHUSD",1747213864161,3.85074511,2596.9,2596.8,13.864]
["bitfinex","ETHUSD",1747213864453,3.85074511,2596.9,2596.8,19.804]
["bitfinex","ETHUSD",1747213864608,3.85021502,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1747213864812,0.54174184,2598.2,2596.9,8.0]
["bitfinex","ETHUSD",1747213864813,3.84926286,2597.9,2596.9,8.0]
["bitfinex","ETHUSD",1747213865111,0.54174184,2598.2,2597.1,11.85035756]
["bitfinex","ETHUSD",1747213865332,3.8491147,2598.0,2597.1,8.0]
["bitfinex","ETHUSD",1747213865537,0.54174184,2598.2,2597.1,8.0]
["bitfinex","ETHUSD",1747213865740,3.84992973,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1747213865943,5.36826845,2598.1,2597.1,8.0]
["bitfinex","ETHUSD",1747213866141,0.04812037,2598.0,2597.3,8.0]
["bitfinex","ETHUSD",1747213866321,3.84862159,2598.4,2597.4,3.84989781]
["bitfinex","ETHUSD",1747213866516,3.84917261,2598.0,2597.3,8.0]
["bitfinex","ETHUSD",1747213866724,3.84932119,2597.9,2597.4,3.84990712]
["bitfinex","ETHUSD",1747213867330,5.431046,2598.8,2597.9,1.5913]
["bitfinex","ETHUSD",1747213867542,1.52,2599.2,2598.2,8.0]
["bitfinex","ETHUSD",1747213867745,3.8482198,2598.7,2598.2,8.0]
["bitfinex","ETHUSD",1747213867923,3.84829999,2598.6,2598.1,11.84891512]
["bitfinex","ETHUSD",1747213868121,3.84829999,2598.6,2598.2,5.939]
["bitfinex","ETHUSD",1747213868413,3.84859332,2598.4,2598.2,5.939]
["bitfinex","ETHUSD",1747213868711,3.84748566,2599.1,2598.2,5.939]
["bitfinex","ETHUSD",1747213868912,3.84867028,2598.3,2598.2,5.939]
["bitfinex","ETHUSD",1747213869656,3.84860266,2598.4,2598.2,5.939]
["bitfinex","ETHUSD",1747213869857,3.84764801,2599.0,2598.2,5.939]
["bitfinex","ETHUSD",1747213870026,3.84835753,2598.6,2598.2,5.939]
["bitfinex","ETHUSD",1747213870225,3.84822331,2598.7,2598.3,8.0]
["bitfinex","ETHUSD",1747213870425,3.84850792,2598.5,2598.3,8.0]
["bitfinex","ETHUSD",1747213870653,3.84861057,2598.4,2598.2,5.939]
["bitfinex","ETHUSD",1747213870819,3.8486401,2598.4,2598.2,5.939]
["bitfinex","ETHUSD",1747213871018,3.84859936,2598.4,2598.2,5.939]
["bitfinex","ETHUSD",1747213871311,3.84867028,2598.3,2598.2,13.939]
["bitfinex","ETHUSD",1747213871761,3.84867028,2598.3,2598.2,5.939]
["bitfinex","ETHUSD",1747213871960,3.84867028,2598.3,2598.1,13.857]
["bitfinex","ETHUSD",1747213872170,3.84881841,2598.2,2598.1,19.795]
["bitfinex","ETHUSD",1747213874454,3.8486951,2598.3,2598.1,19.795]
["bitfinex","ETHUSD",1747213875270,3.84881841,2598.2,2598.1,19.795]
["bitfinex","ETHUSD",1747213875437,3.84748922,2599.1,2598.1,19.795]
["bitfinex","ETHUSD",1747213875438,1.5148,2599.2,2598.1,31.3255]
["bitfinex","ETHUSD",1747213875643,3.84748566,2599.1,2598.2,8.0]
["bitfinex","ETHUSD",1747213875829,3.84858481,2598.4,2598.2,8.0]
["bitfinex","ETHUSD",1747213876230,3.84881841,2598.2,2598.1,21.346]
["bitfinex","ETHUSD",1747213876631,3.84881841,2598.2,2598.1,13.857]
["bitfinex","ETHUSD",1747213877253,3.85030032,2597.2,2597.1,1.5173]
["bitfinex","ETHUSD",1747213877437,3.85009569,2597.4,2597.1,7.3823]
["bitfinex","ETHUSD",1747213877644,3.8501273,2597.4,2597.2,8.0]
["bitfinex","ETHUSD",1747213877870,3.85030032,2597.2,2597.1,5.865]
["bitfinex","ETHUSD",1747213878371,3.85030032,2597.2,2597.1,13.865]
["bitfinex","ETHUSD",1747213878572,3.85030032,2597.2,2597.1,5.865]
["bitfinex","ETHUSD",1747213878882,3.85074511,2596.9,2596.8,13.855]
["bitfinex","ETHUSD",1747213879174,3.85074511,2596.9,2596.8,19.72]
["bitfinex","ETHUSD",1747213880131,3.85074511,2596.9,2596.8,13.855]
["bitfinex","ETHUSD",1747213880335,3.85148667,2596.4,2596.3,5.866]
["bitfinex","ETHUSD",1747213880771,5.41555703,2596.5,2595.8,13.856]
["bitfinex","ETHUSD",1747213880973,1.5642,2596.5,2595.8,13.856]
["bitfinex","ETHUSD",1747213881171,3.85174815,2596.3,2595.8,13.856]
["bitfinex","ETHUSD",1747213881386,3.85157684,2596.4,2595.9,8.0]
["bitfinex","ETHUSD",1747213881599,3.8510417,2596.7,2596.0,2.57082467]
["bitfinex","ETHUSD",1747213881899,3.85166251,2596.3,2596.0,2.57082467]
["bitfinex","ETHUSD",1747213882105,3.8510417,2596.7,2596.0,2.57082467]
["bitfinex","ETHUSD",1747213882393,3.85193174,2596.1,2596.0,10.57082467]
["bitfinex","ETHUSD",1747213882733,3.85119001,2596.6,2594.9,1.5316]
["bitfinex","ETHUSD",1747213882995,3.85256367,2595.7,2595.1,11.85328616]
["bitfinex","ETHUSD",1747213883193,3.852175,2596.0,2595.4,3.85287226]
["bitfinex","ETHUSD",1747213883398,3.85263588,2595.7,2595.3,8.0]
["bitfinex","ETHUSD",1747213883603,3.85175429,2596.3,2595.4,5.867]
["bitfinex","ETHUSD",1747213883906,3.85272983,2595.6,2595.4,5.867]
["bitfinex","ETHUSD",1747213884203,3.85204784,2596.1,2595.4,13.867]
["bitfinex","ETHUSD",1747213884372,3.85231026,2595.9,2595.5,2.57199933]
["bitfinex","ETHUSD",1747213884554,3.8521311,2596.0,2595.5,2.57199933]
["bitfinex","ETHUSD",1747213884955,3.8521311,2596.0,2595.5,6.42479827]
["bitfinex","ETHUSD",1747213885193,5.48765301,2596.5,2595.7,1.5924]
["bitfinex","ETHUSD",1747213885194,1.6362,2596.5,2595.7,1.5924]
["bitfinex","ETHUSD",1747213885371,3.8514981,2596.4,2595.8,8.0]
["bitfinex","ETHUSD",1747213885566,3.85165522,2596.3,2595.9,1.34448555]
["bitfinex","ETHUSD",1747213885766,3.8508934,2596.8,2595.7,1.5924]
["bitfinex","ETHUSD",1747213885991,3.85206271,2596.1,2595.7,1.5924]
["bitfinex","ETHUSD",1747213886160,3.85231239,2595.9,2595.7,1.5924]
["bitfinex","ETHUSD",1747213886357,3.85213265,2596.0,2595.7,1.5924]
["bitfinex","ETHUSD",1747213886899,3.8510417,2596.7,2595.9,3.85222106]
["bitfinex","ETHUSD",1747213886900,3.85149366,2596.4,2595.9,3.85222106]
["bitfinex","ETHUSD",1747213887056,3.85073503,2597.0,2596.0,0.38522211]
["bitfinex","ETHUSD",1747213887253,3.85104955,2596.7,2596.3,8.0]
["bitfinex","ETHUSD",1747213887471,3.85104955,2596.7,2596.4,5.868]
["bitfinex","ETHUSD",1747213887472,3.85123087,2596.6,2596.4,5.868]
["bitfinex","ETHUSD",1747213887700,3.85133834,2596.5,2596.4,13.868]
["bitfinex","ETHUSD",1747213887871,15.825,2597.2,2596.4,13.868]
["bitfinex","ETHUSD",1747213888061,3.85133834,2596.5,2596.4,13.868]
["bitfinex","ETHUSD",1747213888260,3.8512461,2596.6,2596.4,13.868]
["bitfinex","ETHUSD",1747213888470,3.85133834,2596.5,2596.4,13.868]
["bitfinex","ETHUSD",1747213888671,15.825,2597.2,2596.4,13.868]
["bitfinex","ETHUSD",1747213888672,3.85112383,2596.7,2596.4,13.868]
["bitfinex","ETHUSD",1747213888872,3.85126786,2596.6,2596.4,13.868]
["bitfinex","ETHUSD",1747213889054,3.85133834,2596.5,2596.4,13.868]
["bitfinex","ETHUSD",1747213889280,3.85133834,2596.5,2596.4,5.868]
["bitfinex","ETHUSD",1747213889895,3.85178337,2596.2,2596.1,5.868]
["bitfinex","ETHUSD",1747213890796,3.85171227,2596.3,2596.1,5.868]
["bitfinex","ETHUSD",1747213890990,3.85178337,2596.2,2596.1,5.868]
["bitfinex","ETHUSD",1747213891723,3.85171227,2596.3,2596.1,5.868]
["bitfinex","ETHUSD",1747213891724,3.85167229,2596.3,2596.1,5.868]
["bitfinex","ETHUSD",1747213892029,13.84045526,2597.1,2596.2,8.0]
["bitfinex","ETHUSD",1747213892188,3.85077192,2596.9,2596.2,8.0]
["bitfinex","ETHUSD",1747213892384,3.8508934,2596.8,2596.2,8.0]
["bitfinex","ETHUSD",1747213892590,13.84057243,2597.1,2596.2,8.0]
["bitfinex","ETHUSD",1747213892818,3.85104459,2596.7,2596.3,1.83067085]
["bitfinex","ETHUSD",1747213892989,3.8513308,2596.6,2596.3,1.83067085]
["bitfinex","ETHUSD",1747213893198,1.5634,2597.2,2596.5,8.0]
["bitfinex","ETHUSD",1747213893601,3.85119001,2596.6,2596.5,8.0]
["bitfinex","ETHUSD",1747213893801,3.85148667,2596.4,2596.3,1.83067085]
["bitfinex","ETHUSD",1747213894008,1.6628,2596.2,2595.0,1.5581]
["bitfinex","ETHUSD",1747213894186,1.6628,2596.2,2594.9,5.868]
["bitfinex","ETHUSD",1747213894187,3.85237691,2595.8,2594.9,5.868]
["bitfinex","ETHUSD",1747213894387,3.8528601,2595.5,2594.9,5.868]
["bitfinex","ETHUSD",1747213894632,3.85348903,2595.1,2594.9,5.868]
["bitfinex","ETHUSD",1747213894989,3.85341605,2595.1,2595.0,8.0]
["bitfinex","ETHUSD",1747213895196,1.6628,2595.9,2595.0,9.3868]
["bitfinex","ETHUSD",1747213895493,3.85307704,2595.4,2595.0,8.0]
["bitfinex","ETHUSD",1747213895691,3.85314388,2595.3,2595.0,8.0]
["bitfinex","ETHUSD",1747213896116,1.6628,2595.9,2595.0,8.0]
["bitfinex","ETHUSD",1747213896313,3.85286014,2595.5,2595.0,8.0]
["bitfinex","ETHUSD",1747213896561,5.5150694,2595.9,2595.0,8.0]
["bitfinex","ETHUSD",1747213896723,3.85239493,2595.8,2595.1,9.10288321]
["bitfinex","ETHUSD",1747213896895,3.85275632,2595.6,2595.1,9.10288321]
["bitfinex","ETHUSD",1747213897102,19.65694415,2596.1,2594.9,10.00404742]
["bitfinex","ETHUSD",1747213897103,3.8529053,2595.5,2594.9,0.28238243]
["bitfinex","ETHUSD",1747213897296,0.04815792,2595.7,2595.0,5.869]
["bitfinex","ETHUSD",1747213897297,3.8532611,2595.3,2595.0,5.869]
["bitfinex","ETHUSD",1747213897603,19.65694415,2596.1,2594.8,8.0]
["bitfinex","ETHUSD",1747213897830,3.85334356,2595.2,2595.0,8.0]
["bitfinex","ETHUSD",1747213898037,9.99,2596.1,2595.2,8.0]
["bitfinex","ETHUSD",1747213898222,3.85282009,2595.6,2595.2,8.0]
["bitfinex","ETHUSD",1747213898418,3.8528258,2595.5,2595.2,8.0]
["bitfinex","ETHUSD",1747213898737,3.85256378,2595.7,2595.0,10.9623]
["bitfinex","ETHUSD",1747213898947,3.85341605,2595.1,2595.0,1.5754]
["bitfinex","ETHUSD",1747213899125,1.5522,2595.7,2595.1,5.869]
["bitfinex","ETHUSD",1747213899324,3.85308295,2595.4,2595.2,5.869]
["bitfinex","ETHUSD",1747213899664,3.85275223,2595.6,2595.3,8.0]
["bitfinex","ETHUSD",1747213900330,3.8517948,2596.2,2595.4,1.5968]
["bitfinex","ETHUSD",1747213900542,1.5542,2596.4,2595.4,1.5968]
["bitfinex","ETHUSD",1747213900857,3.85178337,2596.2,2595.4,1.5968]
["bitfinex","ETHUSD",1747213901015,3.85297064,2595.4,2595.3,8.0]
["bitfinex","ETHUSD",1747213901353,3.85297064,2595.4,2595.2,5.869]
["bitfinex","ETHUSD",1747213901354,3.85311909,2595.3,2595.2,13.869]
["bitfinex","ETHUSD",1747213901559,3.85311909,2595.3,2595.2,8.0]
["bitfinex","ETHUSD",1747213901726,3.85311909,2595.3,2595.2,5.87]
["bitfinex","ETHUSD",1747213901923,3.85282133,2595.6,2595.2,6.61937]
["bitfinex","ETHUSD",1747213902123,3.85193174,2596.1,2595.3,8.0]
["bitfinex","ETHUSD",1747213902539,3.85259446,2595.7,2595.3,8.0]
["bitfinex","ETHUSD",1747213902847,9.99,2596.3,2595.3,8.0]
["bitfinex","ETHUSD",1747213903031,3.85219687,2596.0,2595.4,3.8528813]
["bitfinex","ETHUSD",1747213903351,3.85226791,2595.9,2595.6,8.0]
["bitfinex","ETHUSD",1747213903549,3.85237954,2595.8,2595.5,1.6358]
["bitfinex","ETHUSD",1747213903850,3.85256172,2595.7,2595.5,1.6358]
["bitfinex","ETHUSD",1747213904069,3.85267375,2595.6,2595.5,1.6358]
["bitfinex","ETHUSD",1747213904544,3.85288462,2595.5,2595.1,4.96508537]
["bitfinex","ETHUSD",1747213904755,3.85281619,2595.6,2595.2,15.47686486]
["bitfinex","ETHUSD",1747213904960,3.85285966,2595.5,2595.2,15.47686486]
["bitfinex","ETHUSD",1747213905571,2.314,2595.2,2592.6,1.5159]
["bitfinex","ETHUSD",1747213905865,1.5421,2594.5,2592.8,3.44918537]
["bitfinex","ETHUSD",1747213906068,3.85460432,2594.3,2593.3,3.85595176]
["bitfinex","ETHUSD",1747213906261,3.85464896,2594.3,2593.4,5.795]
["bitfinex","ETHUSD",1747213906573,3.85445575,2594.4,2593.4,5.795]
["bitfinex","ETHUSD",1747213906780,3.85487502,2594.2,2593.5,5.795]
["bitfinex","ETHUSD",1747213906943,0.77575204,2594.2,2593.5,5.795]
["bitfinex","ETHUSD",1747213907131,7.3331,2594.5,2593.5,5.795]
["bitfinex","ETHUSD",1747213907451,3.85445575,2594.4,2593.5,5.795]
["bitfinex","ETHUSD",1747213907657,3.85590823,2593.5,2593.2,1.5215]
["bitfinex","ETHUSD",1747213907847,3.85590823,2593.5,2593.4,8.0]
["bitfinex","ETHUSD",1747213908030,3.85565564,2593.6,2593.4,8.0]
["bitfinex","ETHUSD",1747213908233,3.85579332,2593.5,2593.4,8.0]
["bitfinex","ETHUSD",1747213908558,3.85579332,2593.5,2593.3,5.795]
["bitfinex","ETHUSD",1747213908934,3.85565992,2593.6,2593.4,8.0]
["bitfinex","ETHUSD",1747213909159,3.85579332,2593.5,2593.2,1.5215]
["bitfinex","ETHUSD",1747213909356,3.855942,2593.4,2593.3,13.797]
["bitfinex","ETHUSD",1747213909796,3.855496,2593.7,2593.4,8.0]
["bitfinex","ETHUSD",1747213909971,3.85515549,2594.0,2593.3,5.797]
["bitfinex","ETHUSD",1747213910155,1.6657,2594.1,2593.3,5.797]
["bitfinex","ETHUSD",1747213910357,3.855942,2593.4,2593.3,5.797]
["bitfinex","ETHUSD",1747213910705,3.85577053,2593.6,2593.3,5.797]
["bitfinex","ETHUSD",1747213910706,1.6474,2594.4,2593.3,13.797]
["bitfinex","ETHUSD",1747213910868,3.85545311,2593.8,2593.3,13.797]
["bitfinex","ETHUSD",1747213911068,3.8552748,2593.9,2593.3,13.797]
["bitfinex","ETHUSD",1747213911301,3.8552748,2593.9,2593.4,1.6218]
["bitfinex","ETHUSD",1747213911775,1.6474,2594.4,2593.4,1.6218]
["bitfinex","ETHUSD",1747213911972,3.85525965,2593.9,2593.4,1.6218]
["bitfinex","ETHUSD",1747213912181,1.6474,2594.4,2593.4,1.6218]
["bitfinex","ETHUSD",1747213912692,1.6474,2594.4,2593.6,8.0]
["bitfinex","ETHUSD",1747213912693,3.85478614,2594.2,2593.6,8.0]
["bitfinex","ETHUSD",1747213912915,3.8547876,2594.2,2593.7,3.85542593]
["bitfinex","ETHUSD",1747213913109,3.85447837,2594.4,2594.0,8.0]
["bitfinex","ETHUSD",1747213913309,3.8543465,2594.5,2594.1,7.422]
["bitfinex","ETHUSD",1747213913512,3.85298414,2595.4,2594.2,8.0]
["bitfinex","ETHUSD",1747213913811,3.85401486,2594.7,2594.2,11.8546979]
["bitfinex","ETHUSD",1747213914008,3.85388781,2594.8,2594.4,8.0]
["bitfinex","ETHUSD",1747213914217,5.775,2595.5,2594.4,8.0]
["bitfinex","ETHUSD",1747213914417,3.85370346,2595.0,2594.4,11.85438731]
["bitfinex","ETHUSD",1747213914712,3.85374355,2594.9,2594.5,2.95799862]
["bitfinex","ETHUSD",1747213914889,5.775,2595.5,2594.5,2.95799862]
["bitfinex","ETHUSD",1747213915085,3.85352077,2595.1,2594.5,3.85430718]
["bitfinex","ETHUSD",1747213915286,3.85365678,2595.0,2594.5,3.85430718]
["bitfinex","ETHUSD",1747213915511,3.85356894,2595.0,2594.5,3.85423885]
["bitfinex","ETHUSD",1747213915687,3.85356894,2595.0,2594.6,1.5037]
["bitfinex","ETHUSD",1747213916393,1.5861,2595.6,2594.7,3.85390355]
["bitfinex","ETHUSD",1747213916616,7.421,2595.9,2594.9,8.0]
["bitfinex","ETHUSD",1747213916912,3.8526829,2595.6,2595.1,11.85333734]
["bitfinex","ETHUSD",1747213917111,3.85237691,2595.8,2595.2,1.5023]
["bitfinex","ETHUSD",1747213917315,3.85269287,2595.6,2595.2,1.5023]
["bitfinex","ETHUSD",1747213917632,3.85165729,2596.3,2595.5,1.6214]
["bitfinex","ETHUSD",1747213917931,0.04814585,2596.2,2595.7,8.0]
["bitfinex","ETHUSD",1747213918230,1.5104,2596.7,2595.8,5.798]
["bitfinex","ETHUSD",1747213918231,3.85213911,2596.0,2595.8,5.798]
["bitfinex","ETHUSD",1747213918538,3.85203229,2596.1,2595.8,5.798]
["bitfinex","ETHUSD",1747213918681,3.85119001,2596.6,2595.8,5.798]
["bitfinex","ETHUSD",1747213918881,3.85207509,2596.1,2595.8,5.798]
["bitfinex","ETHUSD",1747213919142,1.5104,2596.7,2595.8,5.798]
["bitfinex","ETHUSD",1747213919325,3.85186002,2596.2,2595.8,5.798]
["bitfinex","ETHUSD",1747213919622,3.85133834,2596.5,2595.8,5.798]
["bitfinex","ETHUSD",1747213919832,3.85222851,2595.9,2595.8,5.798]
["bitfinex","ETHUSD",1747213920732,3.85252533,2595.7,2595.6,13.871]
["bitfinex","ETHUSD",1747213921038,3.85252533,2595.7,2595.6,19.668]
["bitfinex","ETHUSD",1747213921909,3.85252533,2595.7,2595.6,13.871]
["bitfinex","ETHUSD",1747213922091,5.16371038,2595.7,2595.6,13.871]
["bitfinex","ETHUSD",1747213922293,3.85401009,2594.7,2594.6,1.5621]
["bitfinex","ETHUSD",1747213922607,3.85384135,2594.9,2594.6,7.3581]
["bitfinex","ETHUSD",1747213922811,3.85363507,2595.0,2594.6,7.3581]
["bitfinex","ETHUSD",1747213923133,3.8535246,2595.1,2594.6,7.3581]
["bitfinex","ETHUSD",1747213923298,3.85341737,2595.1,2594.6,14.93496395]
["bitfinex","ETHUSD",1747213923708,3.85341737,2595.1,2594.6,11.08094551]
["bitfinex","ETHUSD",1747213924038,3.85387106,2594.8,2594.6,11.08094551]
["bitfinex","ETHUSD",1747213924239,3.85364462,2595.0,2594.6,7.3581]
["bitfinex","ETHUSD",1747213924538,3.85345843,2595.1,2594.6,11.21222539]
["bitfinex","ETHUSD",1747213924742,3.85299337,2595.4,2594.9,3.85358451]
["bitfinex","ETHUSD",1747213925043,3.85237691,2595.8,2594.7,8.0]
["bitfinex","ETHUSD",1747213925193,3.85308247,2595.4,2594.7,11.85399222]
["bitfinex","ETHUSD",1747213925642,3.85284977,2595.5,2595.0,3.85348942]
["bitfinex","ETHUSD",1747213925808,3.85300387,2595.4,2594.9,11.85363045]
["bitfinex","ETHUSD",1747213926653,3.85267375,2595.6,2594.9,11.85363505]
["bitfinex","ETHUSD",1747213926848,3.85289715,2595.5,2595.1,8.0]
["bitfinex","ETHUSD",1747213927144,3.84975267,2595.5,2594.7,11.85396885]
["bitfinex","ETHUSD",1747213927441,3.85300252,2595.4,2594.9,3.85361864]
["bitfinex","ETHUSD",1747213927641,3.85286475,2595.5,2595.1,8.0]
["bitfinex","ETHUSD",1747213927977,3.85280704,2595.6,2595.1,8.0]
["bitfinex","ETHUSD",1747213928178,1.11548985,2595.8,2594.9,3.8536415]
["bitfinex","ETHUSD",1747213928487,1.5547,2595.9,2594.9,1.18536415]
["bitfinex","ETHUSD",1747213928647,1.5814,2596.2,2595.3,9.5063]
["bitfinex","ETHUSD",1747213928982,3.85244125,2595.8,2595.5,8.0]
["bitfinex","ETHUSD",1747213929187,3.85079415,2596.9,2595.5,8.0]
["bitfinex","ETHUSD",1747213929188,3.85230848,2595.9,2595.5,8.0]
["bitfinex","ETHUSD",1747213929472,3.85239154,2595.8,2595.5,8.0]
["bitfinex","ETHUSD",1747213929673,3.85257078,2595.7,2595.5,8.0]
["bitfinex","ETHUSD",1747213929876,3.85267375,2595.6,2595.5,8.0]
["bitfinex","ETHUSD",1747213930063,3.85148667,2596.4,2595.5,8.0]
["bitfinex","ETHUSD",1747213930249,3.85234395,2595.9,2595.5,8.0]
["bitfinex","ETHUSD",1747213930447,4.38947492,2596.3,2595.5,8.0]
["bitfinex","ETHUSD",1747213930645,3.85237027,2595.9,2595.5,8.0]
["bitfinex","ETHUSD",1747213930846,3.85211455,2596.0,2595.5,11.85273703]
["bitfinex","ETHUSD",1747213931874,3.85201016,2596.1,2595.6,3.85267375]
["bitfinex","ETHUSD",1747213932179,3.85203943,2596.1,2595.7,8.0]
["bitfinex","ETHUSD",1747213932391,3.85121321,2596.6,2595.7,3.85252533]
["bitfinex","ETHUSD",1747213932531,5.39846395,2596.9,2596.4,3.85139873]
["bitfinex","ETHUSD",1747213932733,2.51349563,2597.1,2596.4,3.85139281]
["bitfinex","ETHUSD",1747213932963,3.85084893,2596.9,2596.5,13.796]
["bitfinex","ETHUSD",1747213933277,2.51349563,2597.1,2596.5,13.796]
["bitfinex","ETHUSD",1747213933278,3.85060776,2597.0,2596.5,17.64725423]
["bitfinex","ETHUSD",1747213933481,3.85052115,2597.1,2596.5,13.796]
["bitfinex","ETHUSD",1747213933684,3.85038577,2597.2,2596.7,3.85096452]
["bitfinex","ETHUSD",1747213933985,5.3978112,2597.3,2596.6,3.85119001]
["bitfinex","ETHUSD",1747213934181,3.85030032,2597.2,2596.7,3.85103073]
["bitfinex","ETHUSD",1747213934395,6.36362324,2597.4,2596.7,3.85096684]
["bitfinex","ETHUSD",1747213934604,2.51349563,2597.4,2596.7,11.85099788]
["bitfinex","ETHUSD",1747213934777,3.85045658,2597.1,2596.6,13.41795817]
["bitfinex","ETHUSD",1747213934975,3.85026321,2597.3,2596.6,13.41797512]
["bitfinex","ETHUSD",1747213934976,3.85015208,2597.3,2596.6,13.41797512]
["bitfinex","ETHUSD",1747213935163,6.36351605,2597.4,2596.9,3.85067827]
["bitfinex","ETHUSD",1747213935369,2.51349563,2597.4,2596.6,13.01598537]
["bitfinex","ETHUSD",1747213935567,2.51349563,2597.4,2596.7,3.8510417]
["bitfinex","ETHUSD",1747213935767,2.51349563,2597.4,2597.3,3.85015208]
["bitfinex","ETHUSD",1747213935977,3.84929317,2597.9,2597.4,3.84996392]
["bitfinex","ETHUSD",1747213936271,5.40030929,2598.1,2597.3,9.57212878]
["bitfinex","ETHUSD",1747213936272,3.84921558,2598.0,2597.3,9.57212878]
["bitfinex","ETHUSD",1747213936590,1.5994155,2598.1,2597.4,8.0]
["bitfinex","ETHUSD",1747213936901,3.8493778,2597.9,2597.4,8.0]
["bitfinex","ETHUSD",1747213937085,3.84959775,2597.7,2597.4,8.0]
["bitfinex","ETHUSD",1747213937289,3.8491147,2598.0,2597.4,8.0]
["bitfinex","ETHUSD",1747213937503,3.84949696,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1747213937668,0.95687851,2598.1,2597.4,8.0]
["bitfinex","ETHUSD",1747213937997,3.84985563,2597.5,2597.4,8.0]
["bitfinex","ETHUSD",1747213938161,3.84985563,2597.5,2597.3,5.722]
["bitfinex","ETHUSD",1747213938368,3.85000385,2597.4,2597.3,8.0]
["bitfinex","ETHUSD",1747213938598,3.85000385,2597.4,2597.3,5.72]
["bitfinex","ETHUSD",1747213939714,3.84879236,2598.3,2597.3,5.72]
["bitfinex","ETHUSD",1747213939915,3.84962637,2597.7,2597.3,5.72]
["bitfinex","ETHUSD",1747213940117,3.84979016,2597.6,2597.3,5.72]
["bitfinex","ETHUSD",1747213940419,3.84895877,2598.2,2597.3,5.72]
["bitfinex","ETHUSD",1747213940619,3.84963857,2597.7,2597.3,5.72]
["bitfinex","ETHUSD",1747213940929,3.84962631,2597.7,2597.3,5.72]
["bitfinex","ETHUSD",1747213941299,3.84996601,2597.5,2597.3,5.72]
["bitfinex","ETHUSD",1747213941501,3.84985563,2597.5,2597.3,5.72]
["bitfinex","ETHUSD",1747213941825,0.38489588,2598.1,2597.2,14.15875669]
["bitfinex","ETHUSD",1747213941826,0.38489588,2598.1,2597.4,5.719]
["bitfinex","ETHUSD",1747213941987,4.13216986,2598.8,2597.5,8.0]
["bitfinex","ETHUSD",1747213941988,3.84937649,2597.9,2597.5,8.0]
["bitfinex","ETHUSD",1747213942611,3.8492061,2598.0,2597.5,8.0]
["bitfinex","ETHUSD",1747213942813,3.84937365,2597.9,2597.5,8.0]
["bitfinex","ETHUSD",1747213943320,3.84963525,2597.7,2597.5,8.0]
["bitfinex","ETHUSD",1747213943508,3.84978365,2597.6,2597.4,5.719]
["bitfinex","ETHUSD",1747213943917,3.8495818,2597.7,2597.4,5.719]
["bitfinex","ETHUSD",1747213944118,5.39896588,2598.4,2597.4,5.719]
["bitfinex","ETHUSD",1747213944119,3.84951449,2597.8,2597.4,5.719]
["bitfinex","ETHUSD",1747213944442,3.84878662,2598.3,2597.5,8.0]
["bitfinex","ETHUSD",1747213944741,3.84927751,2597.9,2597.5,8.0]
["bitfinex","ETHUSD",1747213944891,3.84917102,2598.0,2597.5,8.0]
["bitfinex","ETHUSD",1747213945092,3.84928876,2597.9,2597.6,1.5655]
["bitfinex","ETHUSD",1747213945633,3.84948194,2597.8,2597.6,1.5655]
["bitfinex","ETHUSD",1747213945990,3.84970742,2597.6,2597.5,8.0]
["bitfinex","ETHUSD",1747213946290,3.84970742,2597.6,2597.5,13.718]
["bitfinex","ETHUSD",1747213946520,3.84970742,2597.6,2597.5,5.718]
["bitfinex","ETHUSD",1747213946925,5.39882499,2598.4,2597.5,5.718]
["bitfinex","ETHUSD",1747213946926,3.84892225,2598.2,2597.5,5.718]
["bitfinex","ETHUSD",1747213947105,3.84940481,2597.9,2597.5,5.718]
["bitfinex","ETHUSD",1747213947301,3.84867028,2598.3,2597.5,5.718]
["bitfinex","ETHUSD",1747213947498,3.84937582,2597.9,2597.5,5.718]
["bitfinex","ETHUSD",1747213947716,3.84937582,2597.9,2597.5,13.718]
["bitfinex","ETHUSD",1747213947925,1.5503,2598.4,2597.5,13.718]
["bitfinex","ETHUSD",1747213948243,3.84932961,2597.9,2597.5,13.718]
["bitfinex","ETHUSD",1747213948407,3.84859472,2598.4,2597.8,1.5074]
["bitfinex","ETHUSD",1747213948740,9.99,2598.5,2597.8,1.5074]
["bitfinex","ETHUSD",1747213948741,3.84837406,2598.5,2597.8,1.5074]
["bitfinex","ETHUSD",1747213949039,2.51349563,2598.6,2597.8,1.5074]
["bitfinex","ETHUSD",1747213949040,3.84908106,2598.1,2597.8,1.5074]
["bitfinex","ETHUSD",1747213949195,3.84896655,2598.1,2597.8,1.5074]
["bitfinex","ETHUSD",1747213949497,3.84866375,2598.4,2597.8,2.45814]
["bitfinex","ETHUSD",1747213949704,3.84874762,2598.3,2597.9,3.84924558]
["bitfinex","ETHUSD",1747213949905,3.84858643,2598.4,2597.9,3.84924558]
["bitfinex","ETHUSD",1747213950211,3.84857154,2598.4,2597.9,3.84918837]
["bitfinex","ETHUSD",1747213950427,2.51349563,2598.6,2598.1,3.44918537]
["bitfinex","ETHUSD",1747213950632,1.5791,2599.5,2598.5,8.0]
["bitfinex","ETHUSD",1747213950846,3.84785608,2598.9,2598.7,8.0]
["bitfinex","ETHUSD",1747213951045,3.84807788,2598.7,2598.6,5.718]
["bitfinex","ETHUSD",1747213951191,3.84837406,2598.5,2598.4,13.858]
["bitfinex","ETHUSD",1747213951392,3.84837406,2598.5,2598.4,19.575]
["bitfinex","ETHUSD",1747213951593,7.08787452,2599.4,2598.4,19.575]
["bitfinex","ETHUSD",1747213951816,3.84733764,2599.2,2598.4,19.575]
["bitfinex","ETHUSD",1747213952128,3.84789277,2598.9,2598.4,19.575]
["bitfinex","ETHUSD",1747213952341,3.84733764,2599.2,2598.4,19.575]
["bitfinex","ETHUSD",1747213952492,3.84798891,2598.8,2598.5,8.0]
["bitfinex","ETHUSD",1747213952692,3.84798891,2598.8,2598.6,5.717]
["bitfinex","ETHUSD",1747213952693,3.84794112,2598.8,2598.6,5.717]
["bitfinex","ETHUSD",1747213952929,3.84807788,2598.7,2598.6,5.717]
["bitfinex","ETHUSD",1747213953110,3.84822596,2598.6,2598.5,8.0]
["bitfinex","ETHUSD",1747213953318,3.84817487,2598.7,2598.5,13.717]
["bitfinex","ETHUSD",1747213953718,3.84808419,2598.7,2598.5,15.44035963]
["bitfinex","ETHUSD",1747213953934,3.24083032,2599.4,2598.5,15.44035963]
["bitfinex","ETHUSD",1747213954236,7.08792505,2599.4,2598.5,15.44035963]
["bitfinex","ETHUSD",1747213954434,3.8478629,2598.9,2598.5,15.44035963]
["bitfinex","ETHUSD",1747213954593,3.84770659,2599.0,2598.5,15.44035963]
["bitfinex","ETHUSD",1747213955104,3.84774324,2599.0,2598.6,1.6323]
["bitfinex","ETHUSD",1747213955427,3.8477827,2598.9,2598.6,1.6323]
["bitfinex","ETHUSD",1747213956932,3.24083032,2599.4,2598.5,5.717]
["bitfinex","ETHUSD",1747213957089,3.24083032,2599.4,2598.4,13.858]
["bitfinex","ETHUSD",1747213957090,3.84837406,2598.5,2598.4,13.858]
["bitfinex","ETHUSD",1747213957297,3.8479799,2598.8,2598.4,19.574]
["bitfinex","ETHUSD",1747213957537,3.8479799,2598.8,2598.5,8.0]
["bitfinex","ETHUSD",1747213957538,3.84795551,2598.8,2598.5,8.0]
["bitfinex","ETHUSD",1747213957694,8.89883032,2599.4,2598.5,8.0]
["bitfinex","ETHUSD",1747213958042,3.84781865,2598.9,2598.5,10.7574]
["bitfinex","ETHUSD",1747213958241,0.04809562,2599.0,2598.4,19.574]
["bitfinex","ETHUSD",1747213958442,3.84837406,2598.5,2598.4,27.574]
["bitfinex","ETHUSD",1747213958734,3.84837406,2598.5,2598.4,19.574]
["bitfinex","ETHUSD",1747213958942,3.84813005,2598.7,2598.4,19.574]
["bitfinex","ETHUSD",1747213959097,3.84837406,2598.5,2598.4,19.574]
["bitfinex","ETHUSD",1747213959709,1.553,2598.9,2598.4,19.574]
["bitfinex","ETHUSD",1747213959967,3.84837406,2598.5,2598.4,19.574]
["bitfinex","ETHUSD",1747213960546,3.84813468,2598.7,2598.4,19.574]
["bitfinex","ETHUSD",1747213960711,3.84837406,2598.5,2598.4,19.574]
["bitfinex","ETHUSD",1747213962623,3.84837406,2598.5,2598.4,17.8559574]
["bitfinex","ETHUSD",1747213963364,4.61803463,2598.5,2598.4,17.8559574]
["bitfinex","ETHUSD",1747213963734,1.553,2598.9,2598.4,17.8559574]
["bitfinex","ETHUSD",1747213964047,3.84837406,2598.5,2598.4,17.8559574]
["bitfinex","ETHUSD",1747213969892,3.84837406,2598.5,2598.4,12.1399574]
["bitfinex","ETHUSD",1747213970078,3.84837406,2598.5,2598.4,17.7729574]
["bitfinex","ETHUSD",1747213970495,4.61803683,2598.5,2598.4,17.7729574]
["bitfinex","ETHUSD",1747213971959,3.84837406,2598.5,2598.4,17.7729574]
["bitfinex","ETHUSD",1747213974067,1.5717,2599.2,2598.5,8.0]
["bitfinex","ETHUSD",1747213974261,3.84814779,2598.7,2598.5,8.0]
["bitfinex","ETHUSD",1747213974986,3.84822596,2598.6,2598.5,8.0]
["bitfinex","ETHUSD",1747213975188,3.84793909,2598.8,2598.5,8.0]
["bitfinex","ETHUSD",1747213976494,3.84808425,2598.7,2598.5,8.0]
["bitfinex","ETHUSD",1747213976793,3.84785021,2598.9,2598.5,10.96214847]
["bitfinex","ETHUSD",1747213976993,3.84786386,2598.9,2598.5,10.96214847]
["bitfinex","ETHUSD",1747213977581,3.84771607,2599.0,2598.5,10.96214847]
["bitfinex","ETHUSD",1747213977881,3.84771607,2599.0,2598.5,14.81050628]
["bitfinex","ETHUSD",1747213978375,3.8476163,2599.1,2598.6,5.44850214]
["bitfinex","ETHUSD",1747213978576,3.84561937,2600.4,2598.6,5.44850214]
["bitfinex","ETHUSD",1747213978577,9.99,2599.8,2599.1,8.0]
["bitfinex","ETHUSD",1747213978782,3.8468621,2599.6,2599.3,8.0]
["bitfinex","ETHUSD",1747213979160,3.84704162,2599.4,2599.3,8.0]
["bitfinex","ETHUSD",1747213979906,3.84682091,2599.6,2599.3,8.0]
["bitfinex","ETHUSD",1747213980208,3.84693068,2599.5,2599.3,9.6003]
["bitfinex","ETHUSD",1747213980415,3.84666349,2599.7,2599.3,9.6003]
["bitfinex","ETHUSD",1747213980630,3.84697686,2599.5,2599.3,9.6003]
["bitfinex","ETHUSD",1747213981109,3.84677172,2599.6,2599.3,9.6003]
["bitfinex","ETHUSD",1747213981278,3.84667902,2599.7,2599.3,9.6003]
["bitfinex","ETHUSD",1747213981480,3.84692283,2599.5,2599.3,9.6003]
["bitfinex","ETHUSD",1747213981675,3.84674672,2599.6,2599.3,9.6003]
["bitfinex","ETHUSD",1747213981878,1.57,2600.0,2599.3,9.6003]
["bitfinex","ETHUSD",1747213982197,3.84696209,2599.5,2599.3,9.6003]
["bitfinex","ETHUSD",1747213982510,3.84704162,2599.4,2599.3,9.6003]
["bitfinex","ETHUSD",1747213983078,3.84704162,2599.4,2599.3,8.0]
["bitfinex","ETHUSD",1747213984082,3.84718962,2599.3,2599.2,5.633]
["bitfinex","ETHUSD",1747213984287,3.84718962,2599.3,2599.2,5.632]
["bitfinex","ETHUSD",1747213984944,3.89528142,2599.3,2599.2,5.632]
["bitfinex","ETHUSD",1747213985246,3.84718962,2599.3,2599.2,5.632]
["bitfinex","ETHUSD",1747213986026,3.84718962,2599.3,2599.1,5.632]
["bitfinex","ETHUSD",1747213986346,3.84727501,2599.3,2599.1,5.632]
["bitfinex","ETHUSD",1747213986521,3.84733764,2599.2,2599.1,5.632]
["bitfinex","ETHUSD",1747213988418,3.84733764,2599.2,2599.1,13.632]
["bitfinex","ETHUSD",1747213989552,3.84733764,2599.2,2599.1,5.632]
["bitfinex","ETHUSD",1747213989868,4.61690174,2599.2,2599.1,5.632]
["bitfinex","ETHUSD",1747213990061,3.84744047,2599.2,2599.1,5.632]
["bitfinex","ETHUSD",1747213990219,2.314,2598.3,2595.6,1.35559461]
["bitfinex","ETHUSD",1747213990419,3.85252533,2595.7,2595.6,1.35559461]
["bitfinex","ETHUSD",1747213990747,3.85252533,2595.7,2595.1,1.5093]
["bitfinex","ETHUSD",1747213990748,5.564,2595.9,2594.8,1.5093]
["bitfinex","ETHUSD",1747213990955,0.04816323,2595.8,2594.8,4.89725202]
["bitfinex","ETHUSD",1747213991245,3.85275748,2595.6,2594.9,4.34342614]
["bitfinex","ETHUSD",1747213991430,1.6215,2596.2,2595.1,3.38795202]
["bitfinex","ETHUSD",1747213991618,3.85218615,2596.0,2595.3,11.85310755]
["bitfinex","ETHUSD",1747213991819,1.6215,2596.2,2595.4,5.632]
["bitfinex","ETHUSD",1747213992033,3.85239364,2595.8,2595.4,5.632]
["bitfinex","ETHUSD",1747213992260,3.8525821,2595.7,2595.5,0.5632]
["bitfinex","ETHUSD",1747213992573,3.85267375,2595.6,2595.5,0.5632]
["bitfinex","ETHUSD",1747213992757,3.85267375,2595.6,2595.2,0.29350187]
["bitfinex","ETHUSD",1747213992758,3.85232464,2595.9,2595.2,5.632]
["bitfinex","ETHUSD",1747213992939,3.85264865,2595.7,2595.2,5.632]
["bitfinex","ETHUSD",1747213993133,3.85246303,2595.8,2595.2,5.632]
["bitfinex","ETHUSD",1747213993462,3.85246303,2595.8,2595.3,1.7019952]
["bitfinex","ETHUSD",1747213993463,3.85263823,2595.7,2595.3,1.7019952]
["bitfinex","ETHUSD",1747213993672,3.85278724,2595.6,2595.3,1.7019952]
["bitfinex","ETHUSD",1747213993876,3.85198324,2596.1,2595.3,1.7019952]
["bitfinex","ETHUSD",1747213994071,1.6215,2596.2,2595.3,1.7019952]
["bitfinex","ETHUSD",1747213994072,5.47336136,2596.2,2595.3,1.7019952]
["bitfinex","ETHUSD",1747213994259,3.85262254,2595.7,2595.3,1.7019952]
["bitfinex","ETHUSD",1747213994461,3.85270471,2595.6,2595.3,1.7019952]
["bitfinex","ETHUSD",1747213994784,3.85244037,2595.8,2595.3,1.7019952]
["bitfinex","ETHUSD",1747213995082,1.6215,2596.2,2595.3,1.7019952]
["bitfinex","ETHUSD",1747213995382,3.85193174,2596.1,2595.4,0.73339952]
["bitfinex","ETHUSD",1747213995552,3.85278609,2595.6,2595.4,0.73339952]
["bitfinex","ETHUSD",1747213995752,5.47338066,2596.2,2595.2,5.632]
["bitfinex","ETHUSD",1747213995955,1.6215,2596.2,2595.3,8.0]
["bitfinex","ETHUSD",1747213996147,3.85237359,2595.9,2595.3,8.0]
["bitfinex","ETHUSD",1747213996483,1.6215,2596.2,2595.4,1.7485184]
["bitfinex","ETHUSD",1747213996651,3.85248121,2595.8,2595.4,1.7485184]
["bitfinex","ETHUSD",1747213997164,3.85256887,2595.7,2595.4,1.7485184]
["bitfinex","ETHUSD",1747213997366,1.6215,2596.2,2595.3,8.0]
["bitfinex","ETHUSD",1747213997868,3.85246638,2595.8,2595.3,8.0]
["bitfinex","ETHUSD",1747213998065,1.6215,2596.2,2595.3,8.0]
["bitfinex","ETHUSD",1747213998066,3.85227906,2595.9,2595.3,8.0]
["bitfinex","ETHUSD",1747213998266,0.04815267,2596.1,2595.3,7.6]
["bitfinex","ETHUSD",1747213998476,3.85240738,2595.8,2595.3,7.6]
["bitfinex","ETHUSD",1747213998667,3.85240738,2595.8,2595.3,9.72287509]
["bitfinex","ETHUSD",1747213998976,1.6215,2596.2,2595.2,5.555]
["bitfinex","ETHUSD",1747213998977,3.8526394,2595.7,2595.2,5.555]
["bitfinex","ETHUSD",1747213999146,1.6215,2596.2,2595.2,5.555]
["bitfinex","ETHUSD",1747213999342,3.85247341,2595.8,2595.3,3.85310803]
["bitfinex","ETHUSD",1747213999545,1.66965535,2596.2,2595.2,5.555]
["bitfinex","ETHUSD",1747213999746,3.85276603,2595.6,2595.2,5.555]
["bitfinex","ETHUSD",1747213999943,3.85259966,2595.7,2595.2,5.555]
["bitfinex","ETHUSD",1747214000148,0.55214188,2596.1,2595.3,8.0]
["bitfinex","ETHUSD",1747214000349,3.8529541,2595.5,2595.3,8.0]
["bitfinex","ETHUSD",1747214000685,3.85275283,2595.6,2595.3,8.0]
["bitfinex","ETHUSD",1747214001377,3.85252533,2595.7,2595.3,8.0]
["bitfinex","ETHUSD",1747214001763,3.85269682,2595.6,2595.3,8.0]
["bitfinex","ETHUSD",1747214001967,3.85236759,2595.9,2595.3,11.85311575]
["bitfinex","ETHUSD",1747214002166,3.85267978,2595.6,2595.3,8.0]
["bitfinex","ETHUSD",1747214002555,3.85233572,2595.9,2595.3,8.0]
["bitfinex","ETHUSD",1747214002989,3.90015057,2596.1,2595.4,9.5523]
["bitfinex","ETHUSD",1747214003220,3.85252455,2595.8,2595.4,9.5523]
["bitfinex","ETHUSD",1747214003393,3.85208012,2596.0,2595.5,3.85282219]
["bitfinex","ETHUSD",1747214003562,3.85226851,2595.9,2595.4,13.40522044]
["bitfinex","ETHUSD",1747214003762,3.85216071,2596.0,2595.5,3.85281262]
["bitfinex","ETHUSD",1747214004091,1.6215,2596.2,2595.4,9.5523]
["bitfinex","ETHUSD",1747214004092,3.85245659,2595.8,2595.4,9.5523]
["bitfinex","ETHUSD",1747214004295,3.85254694,2595.7,2595.4,9.5523]
["bitfinex","ETHUSD",1747214004504,3.8526011,2595.7,2595.4,1.5523]
["bitfinex","ETHUSD",1747214005065,1.6215,2596.2,2595.2,12.84211072]
["bitfinex","ETHUSD",1747214005066,3.85226013,2595.9,2595.2,5.555]
["bitfinex","ETHUSD",1747214005263,3.85293027,2595.5,2595.2,5.555]
["bitfinex","ETHUSD",1747214005486,3.85307911,2595.4,2595.3,8.0]
["bitfinex","ETHUSD",1747214006403,1.6215,2596.2,2595.3,8.0]
["bitfinex","ETHUSD",1747214006596,3.85193174,2596.1,2595.3,8.0]
["bitfinex","ETHUSD",1747214006766,3.85259165,2595.7,2595.3,8.0]
["bitfinex","ETHUSD",1747214006968,5.47330537,2596.2,2595.3,11.85309297]
["bitfinex","ETHUSD",1747214007168,3.85261525,2595.7,2595.3,8.0]
["bitfinex","ETHUSD",1747214007396,3.85270778,2595.6,2595.3,8.0]
["bitfinex","ETHUSD",1747214007583,2.72233054,2596.2,2595.3,8.0]
["bitfinex","ETHUSD",1747214007584,3.85193174,2596.1,2595.3,8.0]
["bitfinex","ETHUSD",1747214007906,2.72233054,2596.2,2595.3,8.0]
["bitfinex","ETHUSD",1747214008106,3.8529037,2595.5,2595.3,8.0]
["bitfinex","ETHUSD",1747214008797,3.85284149,2595.5,2595.3,8.0]
["bitfinex","ETHUSD",1747214009170,3.85277447,2595.6,2595.3,8.0]
["bitfinex","ETHUSD",1747214009588,3.85282534,2595.5,2595.3,8.0]
["bitfinex","ETHUSD",1747214009892,3.85290829,2595.5,2595.3,8.0]
["bitfinex","ETHUSD",1747214010604,3.85258831,2595.7,2595.3,8.0]
["bitfinex","ETHUSD",1747214011030,4.47796875,2596.1,2595.3,8.0]
["bitfinex","ETHUSD",1747214011211,3.85208012,2596.0,2595.3,8.0]
["bitfinex","ETHUSD",1747214011528,0.62600789,2596.1,2595.3,8.0]
["bitfinex","ETHUSD",1747214011711,3.85260948,2595.7,2595.3,8.0]
["bitfinex","ETHUSD",1747214011893,5.4733235,2596.2,2595.3,10.27768571]
["bitfinex","ETHUSD",1747214012090,1.6215,2596.2,2595.3,10.27768571]
["bitfinex","ETHUSD",1747214012295,3.85245242,2595.8,2595.3,14.1307345]
["bitfinex","ETHUSD",1747214012490,3.85230087,2595.9,2595.4,3.85292743]
["bitfinex","ETHUSD",1747214013227,3.85223584,2595.9,2595.5,3.85282014]
["bitfinex","ETHUSD",1747214013528,3.85223584,2595.9,2595.5,8.0]
["bitfinex","ETHUSD",1747214014031,3.85223584,2595.9,2595.5,3.85281693]
["bitfinex","ETHUSD",1747214014212,3.85223584,2595.9,2595.5,5.65117362]
["bitfinex","ETHUSD",1747214014411,0.036,2595.6,2595.5,5.65117362]
["bitfinex","ETHUSD",1747214014637,0.036,2595.6,2595.5,13.65117362]
["bitfinex","ETHUSD",1747214015649,0.036,2595.6,2595.5,8.0]
["bitfinex","ETHUSD",1747214016449,0.036,2595.6,2595.2,9.40826702]
["bitfinex","ETHUSD",1747214016450,3.88876277,2595.6,2595.2,9.40826702]
["bitfinex","ETHUSD",1747214016750,3.88876277,2595.6,2595.3,8.0]
["bitfinex","ETHUSD",1747214017124,3.85282668,2595.5,2595.3,8.0]
["bitfinex","ETHUSD",1747214017328,3.85282726,2595.5,2595.3,8.0]
["bitfinex","ETHUSD",1747214017521,0.036,2595.6,2595.3,8.0]
["bitfinex","ETHUSD",1747214018034,3.8886852,2595.6,2595.3,8.0]
["bitfinex","ETHUSD",1747214018354,0.036,2595.6,2595.3,8.0]
["bitfinex","ETHUSD",1747214018558,3.88871516,2595.6,2595.3,8.0]
["bitfinex","ETHUSD",1747214018716,0.036,2595.6,2595.3,11.85310792]
["bitfinex","ETHUSD",1747214018920,0.036,2595.6,2595.3,8.0]
["bitfinex","ETHUSD",1747214019115,0.036,2595.6,2595.3,11.85311654]
["bitfinex","ETHUSD",1747214019355,0.036,2595.6,2595.4,3.85288387]
["bitfinex","ETHUSD",1747214019941,0.036,2595.6,2595.3,17.25322091]
["bitfinex","ETHUSD",1747214020145,0.036,2595.6,2595.4,3.85296943]
["bitfinex","ETHUSD",1747214020346,0.036,2595.6,2595.3,13.40018872]
["bitfinex","ETHUSD",1747214020552,0.036,2595.6,2595.4,3.8528956]
["bitfinex","ETHUSD",1747214021473,0.036,2595.6,2595.3,13.85882474]
["bitfinex","ETHUSD",1747214021759,3.8887261,2595.6,2595.3,8.0]
["bitfinex","ETHUSD",1747214022326,0.036,2595.6,2595.5,3.85282219]
["bitfinex","ETHUSD",1747214022679,0.036,2595.6,2595.4,3.85288647]
["bitfinex","ETHUSD",1747214022825,0.036,2595.6,2595.5,3.85282219]
["bitfinex","ETHUSD",1747214023025,0.036,2595.6,2595.4,3.85297064]
["bitfinex","ETHUSD",1747214023224,0.036,2595.6,2595.5,3.85282219]
["bitfinex","ETHUSD",1747214023768,0.036,2595.6,2595.4,3.85288599]
["bitfinex","ETHUSD",1747214023922,0.036,2595.6,2595.5,3.85282219]
["bitfinex","ETHUSD",1747214024124,0.036,2595.6,2595.5,5.15412209]
["bitfinex","ETHUSD",1747214024559,0.036,2595.6,2595.5,13.15412209]
["bitfinex","ETHUSD",1747214025246,1e-08,2595.6,2595.5,16.54853801]
["bitfinex","ETHUSD",1747214026960,1e-08,2595.6,2595.5,18.06729352]
["bitfinex","ETHUSD",1747214027556,3.85183683,2596.2,2595.8,8.0]
["bitfinex","ETHUSD",1747214027765,3.90022429,2596.1,2595.7,8.0]
["bitfinex","ETHUSD",1747214027967,1.5137,2596.0,2595.5,8.0]
["bitfinex","ETHUSD",1747214028128,1.5137,2596.0,2595.3,8.0]
["bitfinex","ETHUSD",1747214028322,5.36583626,2596.0,2595.4,7.24734427]
["bitfinex","ETHUSD",1747214028628,3.85230731,2595.9,2595.4,8.78571588]
["bitfinex","ETHUSD",1747214028824,3.85239969,2595.8,2595.4,4.93278753]
["bitfinex","ETHUSD",1747214029266,0.04815602,2595.7,2595.3,8.0]
["bitfinex","ETHUSD",1747214029577,0.04815602,2595.7,2595.2,5.489]
["bitfinex","ETHUSD",1747214029578,5.36579678,2596.0,2595.2,8.0]
["bitfinex","ETHUSD",1747214029984,3.85311909,2595.3,2595.2,8.0]
["bitfinex","ETHUSD",1747214030184,3.85311909,2595.3,2595.1,19.353]
["bitfinex","ETHUSD",1747214030347,3.85290322,2595.5,2595.2,8.0]
["bitfinex","ETHUSD",1747214030549,3.85311909,2595.3,2595.2,8.0]
["bitfinex","ETHUSD",1747214032871,5.38852019,2595.4,2595.2,8.0]
["bitfinex","ETHUSD",1747214033368,1.6445,2595.8,2595.2,8.0]
["bitfinex","ETHUSD",1747214033589,3.85274449,2595.6,2595.2,8.0]
["bitfinex","ETHUSD",1747214034300,3.85283602,2595.5,2595.2,8.0]
["bitfinex","ETHUSD",1747214034456,1.6445,2595.8,2595.2,8.0]
["bitfinex","ETHUSD",1747214034671,3.8530617,2595.4,2595.2,8.0]
["bitfinex","ETHUSD",1747214035221,3.85311909,2595.3,2595.2,8.0]
["bitfinex","ETHUSD",1747214036321,3.85290881,2595.5,2595.2,8.0]
["bitfinex","ETHUSD",1747214036322,3.85303122,2595.4,2595.2,8.0]
["bitfinex","ETHUSD",1747214036619,3.85311909,2595.3,2595.2,8.0]
["bitfinex","ETHUSD",1747214037492,3.85302407,2595.4,2595.2,8.0]
["bitfinex","ETHUSD",1747214037669,1.6445,2595.8,2595.1,19.353]
["bitfinex","ETHUSD",1747214037872,3.85306293,2595.4,2595.1,19.353]
["bitfinex","ETHUSD",1747214038127,3.85303984,2595.4,2595.1,19.353]
["bitfinex","ETHUSD",1747214038281,3.85277041,2595.6,2595.2,8.0]
["bitfinex","ETHUSD",1747214038608,3.85311909,2595.3,2595.2,8.0]
["bitfinex","ETHUSD",1747214039723,3.85326757,2595.2,2595.1,13.489]
["bitfinex","ETHUSD",1747214040624,3.85326757,2595.2,2595.1,5.489]
["bitfinex","ETHUSD",1747214040824,3.85401009,2594.7,2594.6,13.867]
["bitfinex","ETHUSD",1747214041118,5.38363193,2595.2,2594.7,8.0]
["bitfinex","ETHUSD",1747214041277,3.85320521,2595.3,2594.7,11.85394734]
["bitfinex","ETHUSD",1747214041472,1.5817,2595.5,2594.9,8.0]
["bitfinex","ETHUSD",1747214041473,3.85304564,2595.4,2594.9,8.0]
["bitfinex","ETHUSD",1747214041697,7.0843,2595.8,2595.0,1.6364]
["bitfinex","ETHUSD",1747214041900,3.85307745,2595.4,2595.0,1.6364]
["bitfinex","ETHUSD",1747214042100,3.85275578,2595.6,2595.0,1.6364]
["bitfinex","ETHUSD",1747214042413,3.85302014,2595.4,2595.0,9.6364]
["bitfinex","ETHUSD",1747214042607,3.85289979,2595.5,2595.0,5.48995178]
["bitfinex","ETHUSD",1747214042810,0.04816115,2595.6,2595.0,3.78126144]
["bitfinex","ETHUSD",1747214043013,3.85290822,2595.5,2595.0,7.6347884]
["bitfinex","ETHUSD",1747214043211,3.85290822,2595.5,2594.9,8.71047273]
["bitfinex","ETHUSD",1747214043212,3.85336265,2595.2,2594.9,8.71047273]
["bitfinex","ETHUSD",1747214043411,3.85337055,2595.2,2594.9,8.0]
["bitfinex","ETHUSD",1747214043625,3.85284893,2595.5,2594.9,8.0]
["bitfinex","ETHUSD",1747214043823,3.85177527,2596.3,2595.3,9.559]
["bitfinex","ETHUSD",1747214043976,3.85245886,2595.8,2595.4,5.49]
["bitfinex","ETHUSD",1747214044180,3.85178337,2596.2,2595.4,5.49]
["bitfinex","ETHUSD",1747214044422,3.85219065,2596.0,2595.5,8.0]
["bitfinex","ETHUSD",1747214044578,3.85230964,2595.9,2595.5,8.0]
["bitfinex","ETHUSD",1747214044782,3.85237691,2595.8,2595.5,8.0]
["bitfinex","ETHUSD",1747214045410,0.92997834,2596.2,2595.5,8.0]
["bitfinex","ETHUSD",1747214045619,3.85247955,2595.8,2595.5,8.0]
["bitfinex","ETHUSD",1747214045915,3.85163501,2596.3,2595.5,8.0]
["bitfinex","ETHUSD",1747214046129,0.04815656,2596.2,2595.5,8.0]
["bitfinex","ETHUSD",1747214046293,3.85261742,2595.7,2595.5,8.0]
["bitfinex","ETHUSD",1747214046482,10.86716478,2596.5,2595.5,8.0]
["bitfinex","ETHUSD",1747214046683,3.85224089,2595.9,2595.5,8.0]
["bitfinex","ETHUSD",1747214047078,3.85213074,2596.0,2595.5,11.85277916]
["bitfinex","ETHUSD",1747214047679,3.85198474,2596.1,2595.6,3.85263118]
["bitfinex","ETHUSD",1747214047880,3.85198474,2596.1,2595.5,11.85277916]
["bitfinex","ETHUSD",1747214047881,3.85236672,2595.9,2595.5,8.0]
["bitfinex","ETHUSD",1747214048323,3.8521449,2596.0,2595.5,11.85278851]
["bitfinex","ETHUSD",1747214048726,3.85226437,2595.9,2595.5,8.0]
["bitfinex","ETHUSD",1747214048927,3.85226437,2595.9,2595.5,11.8528124]
["bitfinex","ETHUSD",1747214049229,3.85197984,2596.1,2595.6,3.8526686]
["bitfinex","ETHUSD",1747214049230,3.85200019,2596.1,2595.6,3.8526686]
["bitfinex","ETHUSD",1747214049398,1.08671648,2596.4,2595.7,8.0]
["bitfinex","ETHUSD",1747214049399,3.85169461,2596.3,2595.7,8.0]
["bitfinex","ETHUSD",1747214049594,3.85178337,2596.2,2595.7,3.8525202]
["bitfinex","ETHUSD",1747214050732,1.5717,2596.5,2595.7,8.0]
["bitfinex","ETHUSD",1747214050903,3.8519332,2596.1,2595.7,11.8524605]
["bitfinex","ETHUSD",1747214051103,3.8519332,2596.1,2595.7,13.98997488]
["bitfinex","ETHUSD",1747214051540,3.85156313,2596.4,2595.8,8.0]
["bitfinex","ETHUSD",1747214051829,3.8520079,2596.1,2595.7,2.13751438]
["bitfinex","ETHUSD",1747214051998,5.42305243,2596.5,2595.5,5.66990715]
["bitfinex","ETHUSD",1747214052185,5.42305243,2596.5,2595.5,8.0]
["bitfinex","ETHUSD",1747214052186,3.85211819,2596.0,2595.5,8.0]
["bitfinex","ETHUSD",1747214052390,3.85223175,2595.9,2595.5,8.0]
["bitfinex","ETHUSD",1747214052836,3.85216413,2596.0,2595.5,11.85280458]
["bitfinex","ETHUSD",1747214053034,0.04815467,2596.0,2595.7,3.852511]
["bitfinex","ETHUSD",1747214053204,0.04815428,2596.1,2595.6,3.85261588]
["bitfinex","ETHUSD",1747214053405,0.04815428,2596.1,2595.7,3.85252195]
["bitfinex","ETHUSD",1747214053901,0.04815428,2596.1,2595.5,10.27548954]
["bitfinex","ETHUSD",1747214053902,3.90012167,2596.1,2595.5,10.27548954]
["bitfinex","ETHUSD",1747214054214,3.8520986,2596.0,2595.5,11.85273695]
["bitfinex","ETHUSD",1747214054513,0.04815428,2596.1,2595.6,3.85266158]
["bitfinex","ETHUSD",1747214054714,0.04815428,2596.1,2595.5,8.0]
["bitfinex","ETHUSD",1747214054915,3.89976818,2596.4,2595.5,8.0]
["bitfinex","ETHUSD",1747214055120,3.85217724,2596.0,2595.5,11.85274639]
["bitfinex","ETHUSD",1747214055851,3.85226598,2595.9,2595.5,8.0]
["bitfinex","ETHUSD",1747214056443,3.85178337,2596.2,2595.5,12.14770238]
["bitfinex","ETHUSD",1747214056628,3.85214234,2596.0,2595.5,12.14770238]
["bitfinex","ETHUSD",1747214056825,3.85202371,2596.1,2595.7,8.0]
["bitfinex","ETHUSD",1747214056996,3.85192902,2596.2,2595.7,3.85252329]
["bitfinex","ETHUSD",1747214057197,3.85201597,2596.1,2595.7,8.0]
["bitfinex","ETHUSD",1747214057636,0.54714682,2596.3,2595.5,12.14764621]
["bitfinex","ETHUSD",1747214057800,3.85218288,2596.0,2595.8,5.415]
["bitfinex","ETHUSD",1747214058135,3.85222851,2595.9,2595.8,5.415]
["bitfinex","ETHUSD",1747214058803,4.29165413,2596.2,2595.8,5.415]
["bitfinex","ETHUSD",1747214059132,3.85208786,2596.0,2595.8,5.415]
["bitfinex","ETHUSD",1747214059331,3.85208786,2596.0,2595.8,5.69344753]
["bitfinex","ETHUSD",1747214059522,3.85222851,2595.9,2595.8,13.69344753]
["bitfinex","ETHUSD",1747214059970,3.85222851,2595.9,2595.8,13.415]
["bitfinex","ETHUSD",1747214060133,3.85216511,2596.0,2595.8,13.415]
["bitfinex","ETHUSD",1747214060456,3.85217025,2596.0,2595.8,13.415]
["bitfinex","ETHUSD",1747214061230,3.85222851,2595.9,2595.8,13.415]
["bitfinex","ETHUSD",1747214061427,4.62266839,2595.9,2595.8,5.415]
["bitfinex","ETHUSD",1747214061631,6.26766839,2595.9,2595.8,5.415]
["bitfinex","ETHUSD",1747214062069,1.645,2596.4,2595.8,5.415]
["bitfinex","ETHUSD",1747214062433,3.85197198,2596.1,2595.8,5.415]
["bitfinex","ETHUSD",1747214062666,1.645,2596.4,2595.9,8.0]
["bitfinex","ETHUSD",1747214062858,3.85176837,2596.3,2595.9,8.0]
["bitfinex","ETHUSD",1747214063168,5.43430348,2596.7,2595.9,8.0]
["bitfinex","ETHUSD",1747214063169,3.8517947,2596.2,2595.9,8.0]
["bitfinex","ETHUSD",1747214063470,3.85202082,2596.1,2595.9,8.0]
["bitfinex","ETHUSD",1747214063841,3.85186672,2596.2,2595.9,8.0]
["bitfinex","ETHUSD",1747214064243,5.43438826,2596.7,2595.9,11.29354456]
["bitfinex","ETHUSD",1747214064244,1.5832,2596.7,2595.9,11.29354456]
["bitfinex","ETHUSD",1747214064549,3.85171001,2596.3,2595.9,9.5668]
["bitfinex","ETHUSD",1747214064765,3.85150095,2596.4,2595.9,13.41896522]
["bitfinex","ETHUSD",1747214064945,3.85168172,2596.3,2595.9,13.41896522]
["bitfinex","ETHUSD",1747214065271,3.85168172,2596.3,2595.9,9.5668]
["bitfinex","ETHUSD",1747214065457,3.85168172,2596.3,2595.9,11.29179299]
["bitfinex","ETHUSD",1747214066139,3.85168172,2596.3,2596.1,8.0]
["bitfinex","ETHUSD",1747214066972,3.85166682,2596.3,2596.1,8.0]
["bitfinex","ETHUSD",1747214067573,3.85155891,2596.4,2596.1,8.0]
["bitfinex","ETHUSD",1747214067774,3.85164244,2596.3,2596.1,8.0]
["bitfinex","ETHUSD",1747214067969,1.5832,2596.7,2596.1,8.0]
["bitfinex","ETHUSD",1747214068172,3.85160381,2596.4,2596.1,8.0]
["bitfinex","ETHUSD",1747214068474,3.85163543,2596.3,2596.1,8.0]
["bitfinex","ETHUSD",1747214069066,3.85152675,2596.4,2596.1,8.0]
["bitfinex","ETHUSD",1747214069274,3.85164964,2596.3,2596.1,8.0]
["bitfinex","ETHUSD",1747214069477,3.85153923,2596.4,2596.1,8.0]
["bitfinex","ETHUSD",1747214069652,5.43424741,2596.7,2596.0,1.63131651]
["bitfinex","ETHUSD",1747214069852,3.85163501,2596.3,2596.2,13.414]
["bitfinex","ETHUSD",1747214070575,3.8515594,2596.4,2596.2,13.414]
["bitfinex","ETHUSD",1747214070885,3.8515594,2596.4,2596.3,5.414]
["bitfinex","ETHUSD",1747214072884,3.85138268,2596.5,2596.3,5.414]
["bitfinex","ETHUSD",1747214073175,9.99,2596.8,2596.3,5.414]
["bitfinex","ETHUSD",1747214073478,3.85148667,2596.4,2596.3,13.414]
["bitfinex","ETHUSD",1747214074880,11.15523,2596.8,2596.3,13.414]
["bitfinex","ETHUSD",1747214075095,1.6581,2597.9,2596.6,9.63131651]
["bitfinex","ETHUSD",1747214075408,3.24083032,2598.2,2597.7,9.63131651]
["bitfinex","ETHUSD",1747214075586,3.24083032,2598.2,2598.0,8.0]
["bitfinex","ETHUSD",1747214075784,3.24083032,2598.2,2598.1,1.63131651]
["bitfinex","ETHUSD",1747214076155,3.24083032,2598.2,2598.0,8.0]
["bitfinex","ETHUSD",1747214076358,3.84905322,2598.1,2597.9,8.0]
["bitfinex","ETHUSD",1747214076554,3.8491147,2598.0,2597.7,1.63131651]
["bitfinex","ETHUSD",1747214076857,3.84924843,2598.0,2597.9,8.0]
["bitfinex","ETHUSD",1747214077059,3.8491147,2598.0,2597.9,8.0]
["bitfinex","ETHUSD",1747214077458,3.84902785,2598.1,2597.9,13.413]
["bitfinex","ETHUSD",1747214077657,3.84910828,2598.1,2597.9,13.413]
["bitfinex","ETHUSD",1747214077901,3.84889696,2598.2,2597.9,13.413]
["bitfinex","ETHUSD",1747214078191,3.84955922,2597.7,2597.6,27.276]
["bitfinex","ETHUSD",1747214078421,3.84955922,2597.7,2597.6,19.276]
["bitfinex","ETHUSD",1747214080104,3.84955922,2597.7,2597.6,19.275]
["bitfinex","ETHUSD",1747214084097,3.84955922,2597.7,2597.6,19.275]
["bitfinex","ETHUSD",1747214084279,3.84955922,2597.7,2597.6,13.863]
["bitfinex","ETHUSD",1747214084934,3.84937397,2597.9,2597.6,13.863]
["bitfinex","ETHUSD",1747214085139,3.84937397,2597.9,2597.6,16.58752869]
["bitfinex","ETHUSD",1747214085335,3.84915655,2598.0,2597.6,16.58752869]
["bitfinex","ETHUSD",1747214085535,5.50385918,2598.4,2597.6,16.58752869]
["bitfinex","ETHUSD",1747214085737,1.6553,2598.4,2597.7,8.0]
["bitfinex","ETHUSD",1747214085957,3.84899713,2598.1,2597.7,8.0]
["bitfinex","ETHUSD",1747214086141,3.84899713,2598.1,2597.9,8.0]
["bitfinex","ETHUSD",1747214086454,3.84899713,2598.1,2598.0,5.412]
["bitfinex","ETHUSD",1747214086640,3.84887417,2598.2,2598.0,5.412]
["bitfinex","ETHUSD",1747214087041,3.84896655,2598.1,2598.0,13.412]
["bitfinex","ETHUSD",1747214087560,3.84887136,2598.2,2598.0,13.412]
["bitfinex","ETHUSD",1747214088059,3.84890016,2598.2,2598.0,13.412]
["bitfinex","ETHUSD",1747214088565,3.84896655,2598.1,2598.0,5.412]
["bitfinex","ETHUSD",1747214088724,5.38056655,2598.1,2598.0,5.412]
["bitfinex","ETHUSD",1747214089071,5.38056655,2598.1,2597.6,13.863]
["bitfinex","ETHUSD",1747214089072,3.84955922,2597.7,2597.6,13.863]
["bitfinex","ETHUSD",1747214089234,3.84955922,2597.7,2597.6,19.192]
["bitfinex","ETHUSD",1747214093646,3.89768278,2597.7,2597.6,13.863]
["bitfinex","ETHUSD",1747214093846,3.84955922,2597.7,2597.6,13.863]
["bitfinex","ETHUSD",1747214094642,5.48528453,2597.7,2597.0,8.0]
["bitfinex","ETHUSD",1747214094846,2.32149723,2597.6,2596.7,5.329]
["bitfinex","ETHUSD",1747214095280,3.8508934,2596.8,2596.7,5.329]
["bitfinex","ETHUSD",1747214095678,3.85011457,2597.4,2596.7,5.329]
["bitfinex","ETHUSD",1747214095679,3.84925631,2598.0,2596.7,5.329]
["bitfinex","ETHUSD",1747214095983,3.8507258,2597.0,2596.8,8.0]
["bitfinex","ETHUSD",1747214096334,3.85074511,2596.9,2596.8,8.0]
["bitfinex","ETHUSD",1747214097173,3.85024804,2597.3,2596.8,11.85088862]
["bitfinex","ETHUSD",1747214097369,3.85058627,2597.1,2596.8,8.0]
["bitfinex","ETHUSD",1747214097571,5.36732941,2597.6,2596.8,9.87328546]
["bitfinex","ETHUSD",1747214097773,3.85057848,2597.1,2596.8,9.87328546]
["bitfinex","ETHUSD",1747214097929,3.85053945,2597.1,2596.8,9.87328546]
["bitfinex","ETHUSD",1747214098131,1.5176,2597.6,2596.8,9.87328546]
["bitfinex","ETHUSD",1747214098334,3.85045904,2597.1,2596.8,9.87328546]
["bitfinex","ETHUSD",1747214098567,3.8503782,2597.2,2596.9,1.85913213]
["bitfinex","ETHUSD",1747214098959,3.85046036,2597.1,2596.9,1.85913213]
["bitfinex","ETHUSD",1747214099665,5.36731852,2597.6,2596.9,1.85913213]
["bitfinex","ETHUSD",1747214099666,3.85005822,2597.4,2596.9,1.85913213]
["bitfinex","ETHUSD",1747214099863,5.42567077,2597.9,2597.1,8.0]
["bitfinex","ETHUSD",1747214100054,3.8499805,2597.5,2597.2,1.5199]
["bitfinex","ETHUSD",1747214100255,3.85015208,2597.3,2597.2,3.19584054]
["bitfinex","ETHUSD",1747214100471,3.85015208,2597.3,2597.2,8.0]
["bitfinex","ETHUSD",1747214100671,3.85002982,2597.4,2596.8,9.5199]
["bitfinex","ETHUSD",1747214100843,3.84941104,2597.8,2596.8,9.5199]
["bitfinex","ETHUSD",1747214101046,3.85045511,2597.1,2596.8,9.5199]
["bitfinex","ETHUSD",1747214101277,3.85036762,2597.2,2596.8,11.72880164]
["bitfinex","ETHUSD",1747214101676,3.85022733,2597.3,2596.8,11.72880164]
["bitfinex","ETHUSD",1747214101973,3.85003165,2597.4,2596.8,11.72880164]
["bitfinex","ETHUSD",1747214102178,1.5764,2597.9,2597.0,11.38903579]
["bitfinex","ETHUSD",1747214102336,5.42568664,2597.9,2597.0,11.38903579]
["bitfinex","ETHUSD",1747214102526,1.5764,2597.9,2597.1,1.13890358]
["bitfinex","ETHUSD",1747214102931,0.0481257,2597.8,2597.1,1.13890358]
["bitfinex","ETHUSD",1747214103127,3.85005469,2597.4,2596.9,8.0]
["bitfinex","ETHUSD",1747214103576,3.84988231,2597.5,2596.9,8.27921357]
["bitfinex","ETHUSD",1747214103780,3.85007547,2597.4,2596.9,8.27921357]
["bitfinex","ETHUSD",1747214103948,3.84994674,2597.5,2597.0,3.85059088]
["bitfinex","ETHUSD",1747214104135,3.84970562,2597.7,2596.9,8.27921357]
["bitfinex","ETHUSD",1747214104337,5.4256772,2597.9,2597.0,4.58983731]
["bitfinex","ETHUSD",1747214104549,3.84951394,2597.8,2597.2,11.85020283]
["bitfinex","ETHUSD",1747214105252,3.84956701,2597.7,2597.2,11.85020283]
["bitfinex","ETHUSD",1747214105470,3.84956701,2597.7,2597.3,8.0]
["bitfinex","ETHUSD",1747214105670,1.5764,2597.9,2597.2,8.0]
["bitfinex","ETHUSD",1747214105985,3.84960877,2597.7,2597.2,11.85023967]
["bitfinex","ETHUSD",1747214106131,3.84960877,2597.7,2597.2,13.87928367]
["bitfinex","ETHUSD",1747214106332,3.84948242,2597.8,2597.3,3.85008772]
["bitfinex","ETHUSD",1747214106543,3.84956881,2597.7,2597.4,1.6029]
["bitfinex","ETHUSD",1747214106746,3.84956881,2597.7,2597.5,5.329]
["bitfinex","ETHUSD",1747214106747,3.89783285,2597.6,2597.5,5.329]
["bitfinex","ETHUSD",1747214106930,3.85015208,2597.3,2597.0,1.6029]
["bitfinex","ETHUSD",1747214107166,1.5624,2597.6,2597.0,1.20910152]
["bitfinex","ETHUSD",1747214107333,3.8510417,2596.7,2596.6,5.329]
["bitfinex","ETHUSD",1747214108683,3.85096995,2596.8,2596.6,5.329]
["bitfinex","ETHUSD",1747214108852,3.8509706,2596.8,2596.6,5.329]
["bitfinex","ETHUSD",1747214109177,1.5092,2597.0,2596.6,5.329]
["bitfinex","ETHUSD",1747214109378,3.85096836,2596.8,2596.6,5.329]
["bitfinex","ETHUSD",1747214109541,3.8510417,2596.7,2596.6,5.329]
["bitfinex","ETHUSD",1747214113082,3.85163501,2596.3,2596.1,13.856]
["bitfinex","ETHUSD",1747214113379,3.85163501,2596.3,2596.2,5.33]
["bitfinex","ETHUSD",1747214114373,5.44183501,2596.3,2596.2,5.33]
["bitfinex","ETHUSD",1747214114816,1.5902,2596.3,2595.4,3.67472587]
["bitfinex","ETHUSD",1747214114936,3.85222851,2595.9,2595.8,5.33]
["bitfinex","ETHUSD",1747214115340,3.85260764,2595.7,2595.5,5.33]
["bitfinex","ETHUSD",1747214115677,3.85263559,2595.7,2595.5,5.33]
["bitfinex","ETHUSD",1747214115880,3.85267375,2595.6,2595.5,5.33]
["bitfinex","ETHUSD",1747214116979,9.10767375,2595.6,2595.5,5.33]
["bitfinex","ETHUSD",1747214123203,1.5854,2595.1,2594.7,8.0]
["bitfinex","ETHUSD",1747214123508,3.85379147,2594.9,2594.6,8.0]
["bitfinex","ETHUSD",1747214123657,5.43846653,2595.4,2594.7,0.273915]
["bitfinex","ETHUSD",1747214123865,3.8537284,2594.9,2594.6,8.0]
["bitfinex","ETHUSD",1747214124201,1.5854,2595.4,2594.6,8.0]
["bitfinex","ETHUSD",1747214124494,3.85357658,2595.0,2594.8,1.6445]
["bitfinex","ETHUSD",1747214124856,19.09769705,2595.6,2594.8,1.6445]
["bitfinex","ETHUSD",1747214125063,3.85297064,2595.4,2594.8,1.6445]
["bitfinex","ETHUSD",1747214125402,3.85346137,2595.1,2594.8,1.6445]
["bitfinex","ETHUSD",1747214125695,3.85326942,2595.2,2594.8,1.6445]
["bitfinex","ETHUSD",1747214125867,3.85356894,2595.0,2594.8,1.6445]
["bitfinex","ETHUSD",1747214126067,3.85367423,2595.0,2594.8,1.6445]
["bitfinex","ETHUSD",1747214126397,3.85350234,2595.1,2594.8,1.6445]
["bitfinex","ETHUSD",1747214126605,3.85341605,2595.1,2594.8,1.6445]
["bitfinex","ETHUSD",1747214126802,3.85284373,2595.5,2594.8,1.6445]
["bitfinex","ETHUSD",1747214127009,3.85348865,2595.1,2594.8,1.6445]
["bitfinex","ETHUSD",1747214127302,3.85317054,2595.3,2594.8,1.6445]
["bitfinex","ETHUSD",1747214127506,3.85301913,2595.4,2594.8,5.03353579]
["bitfinex","ETHUSD",1747214127675,13.84274195,2595.6,2595.2,8.0]
["bitfinex","ETHUSD",1747214127859,3.85297943,2595.4,2595.3,5.248]
["bitfinex","ETHUSD",1747214128284,3.85282349,2595.5,2595.3,5.248]
["bitfinex","ETHUSD",1747214128486,3.90113665,2595.4,2595.3,5.248]
["bitfinex","ETHUSD",1747214128696,3.85297064,2595.4,2595.3,5.248]
["bitfinex","ETHUSD",1747214129303,6.7324,2596.0,2595.3,6.8416]
["bitfinex","ETHUSD",1747214129506,3.85269963,2595.6,2595.3,6.8416]
["bitfinex","ETHUSD",1747214129712,3.852502,2595.8,2595.4,3.38903579]
["bitfinex","ETHUSD",1747214129998,3.85262025,2595.7,2595.4,3.38903579]
["bitfinex","ETHUSD",1747214130177,3.8526773,2595.6,2595.3,9.04999768]
["bitfinex","ETHUSD",1747214130568,3.8525262,2595.7,2595.4,8.0]
["bitfinex","ETHUSD",1747214131121,3.85273719,2595.6,2595.4,8.0]
["bitfinex","ETHUSD",1747214131406,3.85282219,2595.5,2595.4,8.0]
["bitfinex","ETHUSD",1747214131713,3.85208012,2596.0,2595.4,1.5043]
["bitfinex","ETHUSD",1747214132017,3.85233312,2595.9,2595.4,9.5043]
["bitfinex","ETHUSD",1747214132179,3.85254575,2595.7,2595.4,9.5043]
["bitfinex","ETHUSD",1747214133499,3.85275706,2595.6,2595.4,9.5043]
["bitfinex","ETHUSD",1747214133805,3.85273669,2595.6,2595.4,9.5043]
["bitfinex","ETHUSD",1747214134469,3.8525694,2595.7,2595.4,9.5043]
["bitfinex","ETHUSD",1747214135007,0.01713685,2596.1,2595.4,9.5043]
["bitfinex","ETHUSD",1747214135314,3.85264146,2595.7,2595.4,9.5043]
["bitfinex","ETHUSD",1747214136043,0.01713685,2596.1,2595.4,9.5043]
["bitfinex","ETHUSD",1747214136201,3.8524594,2595.8,2595.4,9.5043]
["bitfinex","ETHUSD",1747214137006,3.85253155,2595.7,2595.4,9.5043]
["bitfinex","ETHUSD",1747214137516,3.85258643,2595.7,2595.4,9.5043]
["bitfinex","ETHUSD",1747214138432,3.85245544,2595.8,2595.4,9.5043]
["bitfinex","ETHUSD",1747214139041,3.85245544,2595.8,2595.4,13.35722167]
["bitfinex","ETHUSD",1747214139399,3.85253518,2595.7,2595.4,9.5043]
["bitfinex","ETHUSD",1747214140205,3.85246458,2595.8,2595.4,9.5043]
["bitfinex","ETHUSD",1747214140400,0.01713685,2596.1,2595.7,1.63241556]
["bitfinex","ETHUSD",1747214140640,0.01713685,2596.1,2596.0,15.04279568]
["bitfinex","ETHUSD",1747214141346,0.01713685,2596.1,2595.2,13.867]
["bitfinex","ETHUSD",1747214141509,3.85232694,2595.9,2595.8,13.248]
["bitfinex","ETHUSD",1747214142352,3.85232694,2595.9,2595.8,5.248]
["bitfinex","ETHUSD",1747214143433,3.90048406,2595.9,2595.8,5.248]
["bitfinex","ETHUSD",1747214143628,0.01713685,2596.1,2595.8,5.248]
["bitfinex","ETHUSD",1747214143829,3.8521059,2596.0,2595.8,5.248]
["bitfinex","ETHUSD",1747214144039,0.01713685,2596.1,2595.8,5.92435]
["bitfinex","ETHUSD",1747214144249,3.85218121,2596.0,2595.8,5.248]
["bitfinex","ETHUSD",1747214144558,3.85222851,2595.9,2595.8,5.248]
["bitfinex","ETHUSD",1747214144719,3.85282219,2595.5,2595.4,1.5155]
["bitfinex","ETHUSD",1747214144928,3.85282219,2595.5,2595.4,5.248]
["bitfinex","ETHUSD",1747214145367,3.85282219,2595.5,2595.2,13.867]
["bitfinex","ETHUSD",1747214145368,3.85311909,2595.3,2595.2,13.867]
["bitfinex","ETHUSD",1747214145538,3.85311909,2595.3,2595.2,19.115]
["bitfinex","ETHUSD",1747214146421,3.85460432,2594.3,2594.2,15.3905]
["bitfinex","ETHUSD",1747214146623,5.178,2595.0,2594.2,20.6385]
["bitfinex","ETHUSD",1747214146853,0.77055238,2595.5,2594.3,1.5424]
["bitfinex","ETHUSD",1747214147036,3.85337873,2595.2,2594.7,13.39632978]
["bitfinex","ETHUSD",1747214147249,3.85312968,2595.3,2594.8,3.8538242]
["bitfinex","ETHUSD",1747214147444,0.21067163,2595.6,2594.9,8.0]
["bitfinex","ETHUSD",1747214147647,3.8529152,2595.5,2595.0,10.64394782]
["bitfinex","ETHUSD",1747214147947,3.85297988,2595.4,2595.0,6.7904]
["bitfinex","ETHUSD",1747214148152,3.8528921,2595.5,2595.1,9.86440418]
["bitfinex","ETHUSD",1747214148661,3.85260924,2595.7,2595.1,9.86440418]
["bitfinex","ETHUSD",1747214148871,1.5661,2596.3,2595.4,3.39530233]
["bitfinex","ETHUSD",1747214149163,3.85215007,2596.0,2595.5,5.4749273]
["bitfinex","ETHUSD",1747214149354,5.41777673,2596.3,2595.6,8.0]
["bitfinex","ETHUSD",1747214149523,3.85163706,2596.3,2595.6,5.53957193]
["bitfinex","ETHUSD",1747214149718,3.86908315,2596.1,2595.6,5.53962815]
["bitfinex","ETHUSD",1747214149947,0.01713685,2596.1,2595.7,11.39530233]
["bitfinex","ETHUSD",1747214150147,0.01713685,2596.1,2596.0,16.74758245]
["bitfinex","ETHUSD",1747214150345,0.01713685,2596.1,2596.0,17.03043506]
["bitfinex","ETHUSD",1747214150673,0.01713685,2596.1,2596.0,19.64359933]
["bitfinex","ETHUSD",1747214151648,0.01713685,2596.1,2596.0,15.79151921]
["bitfinex","ETHUSD",1747214151851,0.01713685,2596.1,2596.0,19.64359933]
["bitfinex","ETHUSD",1747214152695,0.01713685,2596.1,2596.0,15.79151921]
["bitfinex","ETHUSD",1747214152894,0.01713685,2596.1,2596.0,13.168]
["bitfinex","ETHUSD",1747214154562,0.01713685,2596.1,2596.0,17.02008012]
["bitfinex","ETHUSD",1747214154789,0.01713685,2596.1,2596.0,13.168]
["bitfinex","ETHUSD",1747214154994,0.01713685,2596.1,2596.0,17.02008012]
["bitfinex","ETHUSD",1747214155187,0.01713685,2596.1,2596.0,13.168]
["bitfinex","ETHUSD",1747214155390,0.01713685,2596.1,2596.0,15.25524214]
["bitfinex","ETHUSD",1747214155584,0.01713685,2596.1,2596.0,13.168]
["bitfinex","ETHUSD",1747214156499,3.86906859,2596.1,2596.0,5.168]
["bitfinex","ETHUSD",1747214156701,0.01713685,2596.1,2595.6,8.0]
["bitfinex","ETHUSD",1747214156877,3.85208012,2596.0,2595.9,5.167]
["bitfinex","ETHUSD",1747214157074,3.85208012,2596.0,2595.9,13.167]
["bitfinex","ETHUSD",1747214157614,0.01713685,2596.1,2595.9,13.167]
["bitfinex","ETHUSD",1747214157770,3.85208012,2596.0,2595.9,13.167]
["bitfinex","ETHUSD",1747214158179,0.01713685,2596.1,2595.9,13.167]
["bitfinex","ETHUSD",1747214158880,3.86906992,2596.1,2595.9,13.167]
["bitfinex","ETHUSD",1747214159904,0.01713685,2596.1,2595.9,13.167]
["bitfinex","ETHUSD",1747214160197,3.86906859,2596.1,2595.9,5.167]
["bitfinex","ETHUSD",1747214160418,3.85208012,2596.0,2595.9,5.167]
["bitfinex","ETHUSD",1747214160777,3.85267375,2595.6,2595.5,13.867]
["bitfinex","ETHUSD",1747214160978,3.85267375,2595.6,2595.5,19.034]
["bitfinex","ETHUSD",1747214161291,3.85267375,2595.6,2595.5,27.034]
["bitfinex","ETHUSD",1747214161492,0.78921802,2596.1,2595.5,27.034]
["bitfinex","ETHUSD",1747214161794,3.85260239,2595.7,2595.5,27.034]
["bitfinex","ETHUSD",1747214161995,3.85267375,2595.6,2595.5,27.034]
["bitfinex","ETHUSD",1747214162808,3.85267375,2595.6,2595.5,19.034]
["bitfinex","ETHUSD",1747214163114,5.42597375,2595.6,2595.5,19.034]
["bitfinex","ETHUSD",1747214163320,15.41597375,2595.6,2595.5,5.167]
["bitfinex","ETHUSD",1747214163477,16.34382567,2595.6,2595.5,5.167]
["bitfinex","ETHUSD",1747214163822,3.85356454,2595.0,2594.9,5.167]
["bitfinex","ETHUSD",1747214164107,5.49316454,2595.0,2594.9,5.167]
["bitfinex","ETHUSD",1747214164499,3.85415863,2594.6,2594.5,13.865]
["bitfinex","ETHUSD",1747214164812,3.85381468,2594.9,2594.6,5.168]
["bitfinex","ETHUSD",1747214165004,3.85373435,2594.9,2594.6,5.168]
["bitfinex","ETHUSD",1747214165305,3.85383987,2594.9,2594.6,13.168]
["bitfinex","ETHUSD",1747214165512,3.85399415,2594.8,2594.6,13.168]
["bitfinex","ETHUSD",1747214165708,8.98349152,2595.1,2594.6,13.168]
["bitfinex","ETHUSD",1747214165894,3.85338265,2595.2,2594.8,1.5635]
["bitfinex","ETHUSD",1747214166099,16.7536,2595.6,2594.8,1.5635]
["bitfinex","ETHUSD",1747214166305,3.85317488,2595.3,2594.8,5.41734223]
["bitfinex","ETHUSD",1747214166492,3.8530521,2595.4,2595.0,8.0]
["bitfinex","ETHUSD",1747214166816,16.7536,2595.6,2595.0,11.85348169]
["bitfinex","ETHUSD",1747214166817,18.96970775,2595.6,2595.0,11.85348169]
["bitfinex","ETHUSD",1747214167016,3.85282721,2595.5,2595.0,13.53471009]
["bitfinex","ETHUSD",1747214167217,18.96972792,2595.6,2595.1,3.85339291]
["bitfinex","ETHUSD",1747214167387,3.85283255,2595.5,2595.0,13.53468299]
["bitfinex","ETHUSD",1747214167587,3.85310789,2595.4,2595.0,9.6812284]
["bitfinex","ETHUSD",1747214167800,3.85289688,2595.5,2595.0,9.6812284]
["bitfinex","ETHUSD",1747214168001,3.85298591,2595.4,2595.0,9.6812284]
["bitfinex","ETHUSD",1747214168317,3.85298591,2595.4,2595.0,8.0]
["bitfinex","ETHUSD",1747214168318,3.85333972,2595.2,2595.0,8.0]
["bitfinex","ETHUSD",1747214168620,3.85341605,2595.1,2594.8,1.5635]
["bitfinex","ETHUSD",1747214168825,3.85334135,2595.2,2595.1,13.168]
["bitfinex","ETHUSD",1747214169626,3.85282827,2595.5,2595.1,13.168]
["bitfinex","ETHUSD",1747214169810,0.0481645,2595.4,2595.1,5.168]
["bitfinex","ETHUSD",1747214170024,3.85326757,2595.2,2595.1,5.168]
["bitfinex","ETHUSD",1747214170727,3.85318866,2595.3,2595.1,5.168]
["bitfinex","ETHUSD",1747214170890,15.117,2595.6,2595.1,5.168]
["bitfinex","ETHUSD",1747214171091,3.85293776,2595.5,2595.1,5.168]
["bitfinex","ETHUSD",1747214171306,3.85304267,2595.4,2595.1,5.168]
["bitfinex","ETHUSD",1747214171693,3.85290727,2595.5,2595.1,5.168]
["bitfinex","ETHUSD",1747214172116,8.97975094,2595.6,2595.1,9.02135317]
["bitfinex","ETHUSD",1747214172317,3.85248776,2595.8,2595.4,1.5344]
["bitfinex","ETHUSD",1747214172714,1.66733685,2596.1,2595.5,3.39530233]
["bitfinex","ETHUSD",1747214172916,0.01713685,2596.1,2595.6,11.85267375]
["bitfinex","ETHUSD",1747214173119,0.01713685,2596.1,2595.9,13.45628606]
["bitfinex","ETHUSD",1747214173425,0.01713685,2596.1,2596.0,5.168]
["bitfinex","ETHUSD",1747214173631,0.01415183,2596.1,2596.0,5.168]
["bitfinex","ETHUSD",1747214173932,0.01415183,2596.1,2596.0,13.168]
["bitfinex","ETHUSD",1747214174099,0.01415183,2596.1,2596.0,17.03894277]
["bitfinex","ETHUSD",1747214174295,0.01415183,2596.1,2596.0,20.89102289]
["bitfinex","ETHUSD",1747214174508,0.01415183,2596.1,2596.0,22.51732289]
["bitfinex","ETHUSD",1747214176502,0.01415183,2596.1,2596.0,22.51632289]
["bitfinex","ETHUSD",1747214177727,0.01415183,2596.1,2596.0,17.34932289]
["bitfinex","ETHUSD",1747214177929,0.01415183,2596.1,2596.0,22.51632289]
["bitfinex","ETHUSD",1747214179532,3.85004912,2597.4,2596.7,1.5905]
["bitfinex","ETHUSD",1747214179845,1.5949,2597.7,2596.9,3.39530233]
["bitfinex","ETHUSD",1747214180006,1.5949,2597.7,2597.0,8.0]
["bitfinex","ETHUSD",1747214180200,3.84978426,2597.6,2597.1,3.850447]
["bitfinex","ETHUSD",1747214180532,1.5949,2597.7,2597.3,8.0]
["bitfinex","ETHUSD",1747214180733,3.84971735,2597.6,2597.3,8.0]
["bitfinex","ETHUSD",1747214181331,3.84961867,2597.7,2597.3,8.0]
["bitfinex","ETHUSD",1747214181529,3.8497119,2597.6,2597.3,8.0]
["bitfinex","ETHUSD",1747214181733,3.84987189,2597.5,2597.3,8.0]
["bitfinex","ETHUSD",1747214182008,3.84977223,2597.6,2597.3,8.0]
["bitfinex","ETHUSD",1747214183919,3.84970742,2597.6,2597.3,8.0]
["bitfinex","ETHUSD",1747214184119,1.6647,2598.0,2597.3,9.55284101]
["bitfinex","ETHUSD",1747214184343,3.84977853,2597.6,2597.3,9.55284101]
["bitfinex","ETHUSD",1747214184904,3.84947521,2597.8,2597.3,9.55284101]
["bitfinex","ETHUSD",1747214185128,3.84963483,2597.7,2597.3,9.55284101]
["bitfinex","ETHUSD",1747214185621,3.84977888,2597.6,2597.3,9.55284101]
["bitfinex","ETHUSD",1747214186044,3.84992882,2597.5,2597.3,9.55284101]
["bitfinex","ETHUSD",1747214186434,3.84991727,2597.5,2597.3,9.55284101]
["bitfinex","ETHUSD",1747214186949,3.8498285,2597.6,2597.3,9.55284101]
["bitfinex","ETHUSD",1747214187559,3.84988381,2597.5,2597.3,9.55284101]
["bitfinex","ETHUSD",1747214187752,3.84957659,2597.7,2597.3,9.55284101]
["bitfinex","ETHUSD",1747214188048,3.84974253,2597.6,2597.3,9.55284101]
["bitfinex","ETHUSD",1747214188650,3.8497871,2597.6,2597.3,9.55284101]
["bitfinex","ETHUSD",1747214188805,3.84972976,2597.6,2597.3,9.55284101]
["bitfinex","ETHUSD",1747214189207,3.84926286,2597.9,2597.2,9.6537]
["bitfinex","ETHUSD",1747214189441,3.8498485,2597.6,2597.2,9.6537]
["bitfinex","ETHUSD",1747214189946,3.8498721,2597.5,2597.2,9.6537]
["bitfinex","ETHUSD",1747214190146,3.84941317,2597.8,2597.2,9.6537]
["bitfinex","ETHUSD",1747214190440,3.85014667,2597.4,2597.2,8.0]
["bitfinex","ETHUSD",1747214191835,3.84991785,2597.5,2597.1,8.28243052]
["bitfinex","ETHUSD",1747214192030,3.84985344,2597.6,2597.1,14.27164016]
["bitfinex","ETHUSD",1747214192231,3.84927869,2597.9,2597.1,10.42126178]
["bitfinex","ETHUSD",1747214192446,3.84964011,2597.7,2597.4,8.0]
["bitfinex","ETHUSD",1747214192949,1.6074,2598.2,2597.6,3.39530233]
["bitfinex","ETHUSD",1747214193278,3.84941104,2597.8,2597.7,1.72533023]
["bitfinex","ETHUSD",1747214193491,3.84941104,2597.8,2597.6,11.39530233]
["bitfinex","ETHUSD",1747214193633,3.84941104,2597.8,2597.5,18.944]
["bitfinex","ETHUSD",1747214193634,3.84941104,2597.8,2597.7,8.0]
["bitfinex","ETHUSD",1747214193941,3.8496246,2597.7,2597.6,8.0]
["bitfinex","ETHUSD",1747214194145,3.84949194,2597.8,2597.6,13.086]
["bitfinex","ETHUSD",1747214194343,5.48876731,2598.0,2597.6,13.086]
["bitfinex","ETHUSD",1747214194571,3.84896327,2598.2,2597.7,3.84950804]
["bitfinex","ETHUSD",1747214195133,3.84896327,2598.2,2597.9,8.0]
["bitfinex","ETHUSD",1747214195328,5.40788261,2598.4,2597.9,11.39530233]
["bitfinex","ETHUSD",1747214195329,5.40790201,2598.4,2597.9,11.39530233]
["bitfinex","ETHUSD",1747214195534,3.84860201,2598.4,2597.9,15.24452752]
["bitfinex","ETHUSD",1747214195729,1.513,2598.7,2597.9,11.39530233]
["bitfinex","ETHUSD",1747214195975,3.84850806,2598.5,2598.0,9.6748404]
["bitfinex","ETHUSD",1747214196144,13.858,2600.7,2598.0,9.6748404]
["bitfinex","ETHUSD",1747214196145,6.6647,2599.0,2598.3,8.0]
["bitfinex","ETHUSD",1747214196332,3.84805213,2598.8,2598.4,5.086]
["bitfinex","ETHUSD",1747214196665,3.84805213,2598.8,2598.5,8.0]
["bitfinex","ETHUSD",1747214196830,3.84782146,2598.9,2598.5,10.6598917]
["bitfinex","ETHUSD",1747214197036,3.84807374,2598.8,2598.5,10.6598917]
["bitfinex","ETHUSD",1747214197467,3.84808765,2598.7,2598.5,10.6598917]
["bitfinex","ETHUSD",1747214197765,3.84801152,2598.8,2598.5,10.6598917]
["bitfinex","ETHUSD",1747214198464,3.84784855,2598.9,2598.5,14.05519403]
["bitfinex","ETHUSD",1747214198671,3.8477069,2599.0,2598.6,2.29896923]
["bitfinex","ETHUSD",1747214198883,1.6081,2599.2,2598.6,10.29896923]
["bitfinex","ETHUSD",1747214199086,3.84773955,2599.0,2598.6,10.29896923]
["bitfinex","ETHUSD",1747214199282,3.84779858,2598.9,2598.6,10.29896923]
["bitfinex","ETHUSD",1747214199582,1.6081,2599.2,2598.6,10.29896923]
["bitfinex","ETHUSD",1747214199739,3.84781669,2598.9,2598.7,1.36942716]
["bitfinex","ETHUSD",1747214199940,3.84763617,2599.0,2598.7,1.36942716]
["bitfinex","ETHUSD",1747214200277,3.84792981,2598.8,2598.7,1.36942716]
["bitfinex","ETHUSD",1747214200661,3.84792981,2598.8,2598.6,8.0]
["bitfinex","ETHUSD",1747214200662,3.84807788,2598.7,2598.6,8.0]
["bitfinex","ETHUSD",1747214200866,3.84807788,2598.7,2598.5,0.28614034]
["bitfinex","ETHUSD",1747214201035,3.84807788,2598.7,2598.6,5.084]
["bitfinex","ETHUSD",1747214202383,3.84800458,2598.8,2598.7,8.0]
["bitfinex","ETHUSD",1747214202555,3.84786201,2598.9,2598.7,8.0]
["bitfinex","ETHUSD",1747214202742,3.84792981,2598.8,2598.7,8.0]
["bitfinex","ETHUSD",1747214204282,3.8478577,2598.9,2598.7,11.30235613]
["bitfinex","ETHUSD",1747214204481,3.84788945,2598.9,2598.7,9.6261]
["bitfinex","ETHUSD",1747214204781,3.84788945,2598.9,2598.8,5.084]
["bitfinex","ETHUSD",1747214204782,3.84778175,2598.9,2598.8,5.084]
["bitfinex","ETHUSD",1747214204980,5.40878175,2598.9,2598.8,5.084]
["bitfinex","ETHUSD",1747214205492,3.84794209,2598.8,2598.0,1.6748404]
["bitfinex","ETHUSD",1747214205646,3.84837406,2598.5,2598.4,5.084]
["bitfinex","ETHUSD",1747214206551,3.84808434,2598.7,2598.4,5.084]
["bitfinex","ETHUSD",1747214206874,3.84810672,2598.7,2598.4,6.7025]
["bitfinex","ETHUSD",1747214207079,6.5275,2599.1,2598.4,6.7025]
["bitfinex","ETHUSD",1747214207275,3.84808123,2598.7,2598.4,6.7025]
["bitfinex","ETHUSD",1747214207485,3.84799546,2598.8,2598.5,0.67025]
["bitfinex","ETHUSD",1747214207683,1.5442,2599.4,2598.5,12.06555233]
["bitfinex","ETHUSD",1747214207865,3.84770181,2599.0,2598.5,15.91384836]
["bitfinex","ETHUSD",1747214208071,1.5442,2599.4,2598.6,3.84815689]
["bitfinex","ETHUSD",1747214208272,3.84758983,2599.1,2598.7,1.25184069]
["bitfinex","ETHUSD",1747214208449,1.5442,2599.4,2598.7,5.09988431]
["bitfinex","ETHUSD",1747214208450,3.84722522,2599.3,2598.7,5.09988431]
["bitfinex","ETHUSD",1747214208650,3.84787927,2598.9,2598.7,1.25184069]
["bitfinex","ETHUSD",1747214208855,3.84792981,2598.8,2598.7,1.25184069]
["bitfinex","ETHUSD",1747214209179,3.84779687,2598.9,2598.7,1.25184069]
["bitfinex","ETHUSD",1747214209355,3.84754621,2599.1,2598.7,1.25184069]
["bitfinex","ETHUSD",1747214209711,5.39124819,2599.4,2598.7,1.25184069]
["bitfinex","ETHUSD",1747214209995,3.84778175,2598.9,2598.8,0.4647143]
["bitfinex","ETHUSD",1747214210155,3.84778175,2598.9,2598.7,1.25184069]
["bitfinex","ETHUSD",1747214210352,1.5442,2599.4,2598.5,0.67025]
["bitfinex","ETHUSD",1747214210567,3.84778739,2598.9,2598.7,8.0]
["bitfinex","ETHUSD",1747214211270,3.84771485,2599.0,2598.7,11.39530233]
["bitfinex","ETHUSD",1747214211458,3.84780513,2598.9,2598.7,11.39530233]
["bitfinex","ETHUSD",1747214211658,3.84771044,2599.0,2598.7,11.39530233]
["bitfinex","ETHUSD",1747214211859,3.84779184,2598.9,2598.8,1.64783023]
["bitfinex","ETHUSD",1747214212460,3.84779184,2598.9,2598.8,5.005]
["bitfinex","ETHUSD",1747214212959,3.84765799,2599.0,2598.8,5.005]
["bitfinex","ETHUSD",1747214212960,3.84764938,2599.0,2598.8,5.005]
["bitfinex","ETHUSD",1747214213155,3.84748057,2599.2,2598.8,8.40030233]
["bitfinex","ETHUSD",1747214213471,3.84725171,2599.3,2598.9,1.5167]
["bitfinex","ETHUSD",1747214213797,3.84725171,2599.3,2599.0,1.37648629]
["bitfinex","ETHUSD",1747214213954,3.8471255,2599.4,2599.0,1.37648629]
["bitfinex","ETHUSD",1747214214155,1.5544,2599.7,2599.2,3.84726729]
["bitfinex","ETHUSD",1747214214356,3.84718962,2599.3,2599.2,8.0]
["bitfinex","ETHUSD",1747214214894,3.84709642,2599.4,2599.2,8.0]
["bitfinex","ETHUSD",1747214215194,3.84718962,2599.3,2599.2,9.27717886]
["bitfinex","ETHUSD",1747214215384,3.84718962,2599.3,2599.2,5.005]
["bitfinex","ETHUSD",1747214215797,3.84714513,2599.4,2599.2,5.005]
["bitfinex","ETHUSD",1747214215981,3.84700915,2599.5,2599.2,5.005]
["bitfinex","ETHUSD",1747214216293,3.84694971,2599.5,2599.2,5.005]
["bitfinex","ETHUSD",1747214216594,1.5682,2600.0,2599.3,0.84003023]
["bitfinex","ETHUSD",1747214216796,3.84691699,2599.5,2599.3,0.84003023]
["bitfinex","ETHUSD",1747214217001,3.84688162,2599.6,2599.3,0.84003023]
["bitfinex","ETHUSD",1747214217200,3.84704162,2599.4,2599.3,0.84003023]
["bitfinex","ETHUSD",1747214217701,3.84695629,2599.5,2599.3,8.84003023]
["bitfinex","ETHUSD",1747214217863,3.84695629,2599.5,2599.4,1.38450302]
["bitfinex","ETHUSD",1747214218462,9.99,2600.2,2599.4,6.43880535]
["bitfinex","ETHUSD",1747214218774,3.84689363,2599.5,2599.4,6.43880535]
["bitfinex","ETHUSD",1747214219599,3.84689363,2599.5,2599.4,6.38850302]
["bitfinex","ETHUSD",1747214220121,3.84645989,2599.8,2599.4,6.38850302]
["bitfinex","ETHUSD",1747214220299,1.6092,2599.9,2599.4,1.38450302]
["bitfinex","ETHUSD",1747214220602,3.84774924,2599.0,2598.8,13.85]
["bitfinex","ETHUSD",1747214220835,3.84774924,2599.0,2598.9,5.004]
["bitfinex","ETHUSD",1747214221159,3.84774924,2599.0,2598.8,13.85]
["bitfinex","ETHUSD",1747214221415,1.617,2598.9,2598.8,13.85]
["bitfinex","ETHUSD",1747214221603,3.8476337,2599.0,2598.9,5.004]
["bitfinex","ETHUSD",1747214221805,1.617,2599.2,2598.5,0.67025]
["bitfinex","ETHUSD",1747214221987,3.84807788,2598.7,2598.6,5.004]
["bitfinex","ETHUSD",1747214222473,3.89618162,2598.7,2598.6,5.004]
["bitfinex","ETHUSD",1747214222678,3.89618172,2598.7,2598.6,5.004]
["bitfinex","ETHUSD",1747214222872,3.84807788,2598.7,2598.6,5.004]
["bitfinex","ETHUSD",1747214223282,5.3799337,2599.0,2598.6,5.004]
["bitfinex","ETHUSD",1747214223283,1.5323,2599.0,2598.6,5.5044]
["bitfinex","ETHUSD",1747214223488,5.38003039,2599.0,2598.6,8.89970233]
["bitfinex","ETHUSD",1747214223815,1.57,2599.3,2598.6,8.89970233]
["bitfinex","ETHUSD",1747214224013,3.84729376,2599.3,2598.9,3.39530233]
["bitfinex","ETHUSD",1747214224198,3.84729376,2599.3,2599.0,1.505]
["bitfinex","ETHUSD",1747214224399,3.84729376,2599.3,2599.1,0.49003023]
["bitfinex","ETHUSD",1747214224777,3.84704162,2599.4,2599.1,0.49003023]
["bitfinex","ETHUSD",1747214224975,3.84697464,2599.5,2599.0,8.27692269]
["bitfinex","ETHUSD",1747214225284,3.84704867,2599.4,2599.0,8.27692269]
["bitfinex","ETHUSD",1747214225485,3.84721666,2599.3,2599.0,8.27692269]
["bitfinex","ETHUSD",1747214225679,3.84674565,2599.6,2599.0,9.82893219]
["bitfinex","ETHUSD",1747214225905,3.84708211,2599.4,2599.2,3.39530233]
["bitfinex","ETHUSD",1747214226614,1.6394,2599.7,2599.2,3.39530233]
["bitfinex","ETHUSD",1747214226615,3.8469519,2599.5,2599.2,3.39530233]
["bitfinex","ETHUSD",1747214226991,5.43942353,2600.0,2599.2,3.39530233]
["bitfinex","ETHUSD",1747214227191,3.84683049,2599.6,2599.2,3.39530233]
["bitfinex","ETHUSD",1747214227516,3.8469093,2599.5,2599.2,5.10246471]
["bitfinex","ETHUSD",1747214227719,3.84676995,2599.6,2599.2,5.10246471]
["bitfinex","ETHUSD",1747214228101,3.8469344,2599.5,2599.2,5.10246471]
["bitfinex","ETHUSD",1747214228502,3.84663817,2599.7,2599.3,8.0]
["bitfinex","ETHUSD",1747214228702,1.5932,2600.0,2599.4,5.004]
["bitfinex","ETHUSD",1747214228935,0.35234579,2600.1,2599.8,3.39530233]
["bitfinex","ETHUSD",1747214229135,3.84632253,2599.9,2599.4,3.39530233]
["bitfinex","ETHUSD",1747214229326,3.84687092,2599.6,2599.5,5.004]
["bitfinex","ETHUSD",1747214230208,3.84671828,2599.7,2599.3,8.0]
["bitfinex","ETHUSD",1747214230400,1.5,2600.1,2599.5,3.39530233]
["bitfinex","ETHUSD",1747214230731,3.84646304,2599.8,2599.5,3.39530233]
["bitfinex","ETHUSD",1747214230899,3.84636078,2599.9,2599.5,3.39530233]
["bitfinex","ETHUSD",1747214231094,3.84617255,2600.0,2599.5,7.53776679]
["bitfinex","ETHUSD",1747214231095,3.84615384,2600.0,2599.5,7.53776679]
["bitfinex","ETHUSD",1747214231299,3.84630178,2599.9,2599.8,3.39530233]
["bitfinex","ETHUSD",1747214231508,3.84630178,2599.9,2599.5,3.69090322]
["bitfinex","ETHUSD",1747214231708,1.5,2600.4,2599.6,0.86949032]
["bitfinex","ETHUSD",1747214231939,1.5,2600.4,2599.5,15.53775578]
["bitfinex","ETHUSD",1747214231940,3.84651724,2599.8,2599.5,3.69090322]
["bitfinex","ETHUSD",1747214232237,3.8463708,2599.9,2599.5,11.69090322]
["bitfinex","ETHUSD",1747214232529,5.34559962,2600.4,2599.5,15.53776993]
["bitfinex","ETHUSD",1747214232698,3.84571011,2600.3,2599.5,8.29560089]
["bitfinex","ETHUSD",1747214232899,3.84600592,2600.1,2599.6,3.39530233]
["bitfinex","ETHUSD",1747214233115,0.38940835,2600.1,2599.6,3.39530233]
["bitfinex","ETHUSD",1747214233312,3.84645766,2599.8,2599.6,3.39530233]
["bitfinex","ETHUSD",1747214233521,3.84645766,2599.8,2599.5,8.29560089]
["bitfinex","ETHUSD",1747214233737,3.84638154,2599.9,2599.5,11.69090322]
["bitfinex","ETHUSD",1747214233940,3.84585801,2600.2,2599.5,11.69090322]
["bitfinex","ETHUSD",1747214234137,3.8465545,2599.8,2599.5,11.69090322]
["bitfinex","ETHUSD",1747214234314,3.84667363,2599.7,2599.5,11.69090322]
["bitfinex","ETHUSD",1747214234640,3.84659768,2599.7,2599.5,11.69090322]
["bitfinex","ETHUSD",1747214235165,3.84689363,2599.5,2599.4,13.004]
["bitfinex","ETHUSD",1747214235303,3.84677244,2599.6,2599.4,16.39930233]
["bitfinex","ETHUSD",1747214235304,3.84683061,2599.6,2599.4,16.39930233]
["bitfinex","ETHUSD",1747214235503,1.6158,2600.1,2599.4,16.39930233]
["bitfinex","ETHUSD",1747214235808,3.84662911,2599.7,2599.4,16.39930233]
["bitfinex","ETHUSD",1747214236232,0.21503858,2600.0,2599.4,16.39930233]
["bitfinex","ETHUSD",1747214236441,3.84689363,2599.5,2599.4,8.39930233]
["bitfinex","ETHUSD",1747214236643,3.84689363,2599.5,2599.4,5.004]
["bitfinex","ETHUSD",1747214236941,3.84718962,2599.3,2599.2,21.848]
["bitfinex","ETHUSD",1747214237148,3.84718962,2599.3,2599.2,26.852]
["bitfinex","ETHUSD",1747214237313,3.84698086,2599.5,2599.2,26.852]
["bitfinex","ETHUSD",1747214237512,1.597,2599.9,2599.2,34.0946376]
["bitfinex","ETHUSD",1747214237714,3.84692569,2599.5,2599.2,30.24730233]
["bitfinex","ETHUSD",1747214237942,5.44339558,2599.9,2599.2,30.24730233]
["bitfinex","ETHUSD",1747214238111,2.54744622,2599.9,2599.2,30.24730233]
["bitfinex","ETHUSD",1747214238311,3.84688633,2599.6,2599.2,30.24730233]
["bitfinex","ETHUSD",1747214239140,3.84645689,2599.8,2599.2,26.852]
["bitfinex","ETHUSD",1747214239319,3.84702725,2599.5,2599.2,26.852]
["bitfinex","ETHUSD",1747214239648,3.84711514,2599.4,2599.2,26.852]
["bitfinex","ETHUSD",1747214240188,3.84711514,2599.4,2599.2,18.852]
["bitfinex","ETHUSD",1747214240189,3.76958962,2599.3,2599.2,18.852]
["bitfinex","ETHUSD",1747214240723,3.84708019,2599.4,2599.2,18.852]
["bitfinex","ETHUSD",1747214240931,3.84718962,2599.3,2599.2,18.852]
["bitfinex","ETHUSD",1747214241857,3.84712631,2599.4,2599.2,18.852]
["bitfinex","ETHUSD",1747214242026,3.84695824,2599.5,2599.2,18.852]
["bitfinex","ETHUSD",1747214242220,1.659,2599.7,2599.2,18.852]
["bitfinex","ETHUSD",1747214242451,3.84655257,2599.8,2599.3,3.8471802]
["bitfinex","ETHUSD",1747214242664,3.8468235,2599.6,2599.2,22.58823023]
["bitfinex","ETHUSD",1747214243349,3.84696321,2599.5,2599.2,22.58823023]
["bitfinex","ETHUSD",1747214243655,3.84718962,2599.3,2599.2,21.848]
["bitfinex","ETHUSD",1747214243851,3.84712451,2599.4,2599.2,26.778]
["bitfinex","ETHUSD",1747214244473,3.84718505,2599.4,2599.2,18.778]
["bitfinex","ETHUSD",1747214244644,5.5076727,2599.5,2599.2,18.778]
["bitfinex","ETHUSD",1747214244959,1.6607,2599.5,2599.2,18.778]
["bitfinex","ETHUSD",1747214245260,1.6607,2599.7,2599.2,18.778]
["bitfinex","ETHUSD",1747214245474,3.84715939,2599.4,2599.2,18.778]
["bitfinex","ETHUSD",1747214245674,3.84691995,2599.5,2599.2,18.778]
["bitfinex","ETHUSD",1747214245857,3.84707864,2599.4,2599.2,18.778]
["bitfinex","ETHUSD",1747214246367,3.84718962,2599.3,2599.2,18.778]
["bitfinex","ETHUSD",1747214246579,3.84716848,2599.4,2599.2,18.778]
["bitfinex","ETHUSD",1747214246736,3.84718962,2599.3,2599.2,18.778]
["bitfinex","ETHUSD",1747214247068,3.84710738,2599.4,2599.2,18.778]
["bitfinex","ETHUSD",1747214247255,3.84695985,2599.5,2599.2,18.778]
["bitfinex","ETHUSD",1747214247628,1.6357,2600.0,2599.2,18.778]
["bitfinex","ETHUSD",1747214247831,3.84695544,2599.5,2599.2,18.778]
["bitfinex","ETHUSD",1747214248031,3.84718962,2599.3,2599.2,18.778]
["bitfinex","ETHUSD",1747214249557,3.84712901,2599.4,2599.2,18.778]
["bitfinex","ETHUSD",1747214249870,3.84712901,2599.4,2598.8,1.5613]
["bitfinex","ETHUSD",1747214249871,9.99,2599.4,2598.7,4.93]
["bitfinex","ETHUSD",1747214250065,3.84792981,2598.8,2598.7,4.93]
["bitfinex","ETHUSD",1747214250872,3.84808741,2598.7,2598.3,7.2439654]
["bitfinex","ETHUSD",1747214251036,3.84801639,2598.8,2598.5,8.0]
["bitfinex","ETHUSD",1747214251565,3.8477072,2599.0,2598.6,3.39530233]
["bitfinex","ETHUSD",1747214251774,11.27828542,2599.3,2598.6,3.39530233]
["bitfinex","ETHUSD",1747214251971,3.84771024,2599.0,2598.6,3.39530233]
["bitfinex","ETHUSD",1747214252476,1.29299261,2599.2,2598.6,3.39530233]
["bitfinex","ETHUSD",1747214252477,3.84778967,2598.9,2598.6,3.39530233]
["bitfinex","ETHUSD",1747214253368,3.84753638,2599.1,2598.6,7.24352004]
["bitfinex","ETHUSD",1747214253548,3.84765585,2599.0,2598.6,3.39530233]
["bitfinex","ETHUSD",1747214254475,6.5072,2599.3,2598.6,3.39530233]
["bitfinex","ETHUSD",1747214254693,3.84764113,2599.0,2598.6,3.39530233]
["bitfinex","ETHUSD",1747214254988,9.99,2599.4,2598.7,1.6612]
["bitfinex","ETHUSD",1747214255145,3.84778206,2598.9,2598.7,1.6612]
["bitfinex","ETHUSD",1747214256069,3.84792981,2598.8,2598.7,1.6612]
["bitfinex","ETHUSD",1747214256371,3.84786082,2598.9,2598.6,3.39530233]
["bitfinex","ETHUSD",1747214256766,3.84786121,2598.9,2598.6,8.0]
["bitfinex","ETHUSD",1747214256969,11.5125,2599.5,2598.6,8.0]
["bitfinex","ETHUSD",1747214257169,3.84740568,2599.2,2598.8,3.39530233]
["bitfinex","ETHUSD",1747214257378,3.84708625,2599.4,2599.1,3.39530233]
["bitfinex","ETHUSD",1747214257379,3.84712699,2599.4,2599.1,3.39530233]
["bitfinex","ETHUSD",1747214257686,3.84718962,2599.3,2599.2,4.931]
["bitfinex","ETHUSD",1747214258181,3.84704162,2599.4,2598.8,8.0]
["bitfinex","ETHUSD",1747214258370,3.8476337,2599.0,2598.9,4.931]
["bitfinex","ETHUSD",1747214259557,4.76766854,2599.0,2598.9,4.931]
["bitfinex","ETHUSD",1747214259856,1.5052,2599.2,2598.9,4.931]
["bitfinex","ETHUSD",1747214260062,3.84714852,2599.4,2599.0,8.0]
["bitfinex","ETHUSD",1747214260288,3.84744359,2599.2,2599.0,8.0]
["bitfinex","ETHUSD",1747214260495,3.84748566,2599.1,2598.9,4.931]
["bitfinex","ETHUSD",1747214260661,3.8476337,2599.0,2598.9,4.931]
["bitfinex","ETHUSD",1747214261996,3.84754683,2599.1,2598.9,4.931]
["bitfinex","ETHUSD",1747214262167,5.46348278,2599.2,2598.9,4.931]
["bitfinex","ETHUSD",1747214262367,3.84752549,2599.1,2598.9,4.931]
["bitfinex","ETHUSD",1747214262559,3.8476337,2599.0,2598.9,4.931]
["bitfinex","ETHUSD",1747214262760,3.84758202,2599.1,2598.9,4.931]
["bitfinex","ETHUSD",1747214263296,5.46349492,2599.2,2598.9,4.931]
["bitfinex","ETHUSD",1747214263594,9.99,2599.5,2598.9,4.931]
["bitfinex","ETHUSD",1747214263792,3.84712762,2599.4,2598.9,4.931]
["bitfinex","ETHUSD",1747214263991,3.84681315,2599.6,2599.1,9.623]
["bitfinex","ETHUSD",1747214264156,3.84681315,2599.6,2599.1,1.623]
["bitfinex","ETHUSD",1747214264490,3.84667893,2599.7,2599.3,8.0]
["bitfinex","ETHUSD",1747214264696,4.06014301,2599.9,2599.3,15.2424435]
["bitfinex","ETHUSD",1747214264697,7.90647195,2599.9,2599.3,15.2424435]
["bitfinex","ETHUSD",1747214264877,2.50744301,2599.9,2599.6,8.0]
["bitfinex","ETHUSD",1747214265076,2.50744301,2599.9,2599.7,4.931]
["bitfinex","ETHUSD",1747214265993,3.84624265,2600.0,2599.7,4.931]
["bitfinex","ETHUSD",1747214266202,3.84631828,2599.9,2599.7,4.931]
["bitfinex","ETHUSD",1747214266358,3.84644972,2599.8,2599.7,4.931]
["bitfinex","ETHUSD",1747214266589,1.6186,2600.3,2599.4,12.931]
["bitfinex","ETHUSD",1747214266818,3.84627071,2600.0,2599.5,3.84682102]
["bitfinex","ETHUSD",1747214267022,3.84627071,2600.0,2599.5,4.14208252]
["bitfinex","ETHUSD",1747214267327,3.84603065,2600.1,2599.7,3.39530233]
["bitfinex","ETHUSD",1747214267544,3.84618448,2600.0,2599.8,1.5407]
["bitfinex","ETHUSD",1747214267884,3.84630178,2599.9,2599.8,1.5407]
["bitfinex","ETHUSD",1747214268087,3.84630178,2599.9,2599.7,3.39530233]
["bitfinex","ETHUSD",1747214268088,3.84630178,2599.9,2599.6,1.5407]
["bitfinex","ETHUSD",1747214268530,18.91684301,2600.5,2599.6,1.5407]
["bitfinex","ETHUSD",1747214268531,3.84565404,2600.4,2599.7,4.34937233]
["bitfinex","ETHUSD",1747214268699,3.84592284,2600.2,2599.7,8.19595221]
["bitfinex","ETHUSD",1747214268898,3.84592284,2600.2,2599.8,8.0]
["bitfinex","ETHUSD",1747214269340,7.36944301,2600.7,2599.9,1.541]
["bitfinex","ETHUSD",1747214269488,3.84615384,2600.0,2599.9,1.541]
["bitfinex","ETHUSD",1747214269689,3.84592989,2600.2,2599.9,1.541]
["bitfinex","ETHUSD",1747214269936,3.84585801,2600.2,2599.9,1.541]
["bitfinex","ETHUSD",1747214270235,3.84603494,2600.1,2599.9,1.541]
["bitfinex","ETHUSD",1747214270528,3.84581568,2600.3,2599.9,1.541]
["bitfinex","ETHUSD",1747214270729,3.84592708,2600.2,2599.9,2.83463023]
["bitfinex","ETHUSD",1747214270929,3.84592708,2600.2,2599.9,1.541]
["bitfinex","ETHUSD",1747214272128,3.84601269,2600.1,2599.9,1.541]
["bitfinex","ETHUSD",1747214272331,3.84609363,2600.1,2599.8,8.0]
["bitfinex","ETHUSD",1747214272893,3.8459281,2600.2,2599.8,8.0]
["bitfinex","ETHUSD",1747214273223,3.84576912,2600.3,2599.8,8.0]
["bitfinex","ETHUSD",1747214273428,0.76914181,2600.3,2599.8,8.0]
["bitfinex","ETHUSD",1747214273628,3.84597618,2600.2,2599.8,8.0]
["bitfinex","ETHUSD",1747214273834,3.84577761,2600.3,2599.8,11.84638402]
["bitfinex","ETHUSD",1747214274131,3.84577804,2600.3,2599.8,8.0]
["bitfinex","ETHUSD",1747214274331,3.84541434,2600.5,2599.8,8.0]
["bitfinex","ETHUSD",1747214274496,3.84585801,2600.2,2599.7,3.39530233]
["bitfinex","ETHUSD",1747214274700,3.84616102,2600.0,2599.7,3.39530233]
["bitfinex","ETHUSD",1747214274914,3.84633779,2599.9,2599.7,3.39530233]
["bitfinex","ETHUSD",1747214275119,3.84631308,2599.9,2599.7,3.39530233]
["bitfinex","ETHUSD",1747214275319,3.84631308,2599.9,2599.8,1.62703165]
["bitfinex","ETHUSD",1747214276347,3.84630178,2599.9,2599.8,1.62703165]
["bitfinex","ETHUSD",1747214276840,3.84615409,2600.0,2599.8,1.62703165]
["bitfinex","ETHUSD",1747214277444,1.657,2600.5,2599.8,1.62703165]
["bitfinex","ETHUSD",1747214277618,3.84589501,2600.2,2600.1,1.62703165]
["bitfinex","ETHUSD",1747214277944,3.84571011,2600.3,2600.1,6.48403165]
["bitfinex","ETHUSD",1747214278316,3.84571011,2600.3,2600.1,8.12313165]
["bitfinex","ETHUSD",1747214278641,11.6379,2600.7,2600.1,8.12313165]
["bitfinex","ETHUSD",1747214278839,3.84567087,2600.4,2600.1,8.12313165]
["bitfinex","ETHUSD",1747214279201,6.3658,2601.0,2600.3,1.62703165]
["bitfinex","ETHUSD",1747214279439,3.84552724,2600.5,2600.3,1.62703165]
["bitfinex","ETHUSD",1747214279627,3.8453695,2600.6,2600.3,1.62703165]
["bitfinex","ETHUSD",1747214279828,3.8453695,2600.6,2600.5,1.62703165]
["bitfinex","ETHUSD",1747214280015,3.84526647,2600.6,2600.5,1.62703165]
["bitfinex","ETHUSD",1747214281302,3.84545745,2600.5,2600.3,3.38231869]
["bitfinex","ETHUSD",1747214281739,3.84556222,2600.4,2600.3,13.17016056]
["bitfinex","ETHUSD",1747214281927,3.84554277,2600.5,2600.3,13.17016056]
["bitfinex","ETHUSD",1747214282243,3.84549794,2600.5,2600.3,11.38231869]
["bitfinex","ETHUSD",1747214282603,1.5278,2601.0,2600.3,11.38231869]
["bitfinex","ETHUSD",1747214282604,3.84556222,2600.4,2600.3,11.38231869]
["bitfinex","ETHUSD",1747214282826,3.84585801,2600.2,2600.1,23.4831]
["bitfinex","ETHUSD",1747214283140,3.84482294,2600.9,2600.1,28.3401]
["bitfinex","ETHUSD",1747214283336,3.84556222,2600.4,2600.3,3.38231869]
["bitfinex","ETHUSD",1747214283536,3.84544815,2600.5,2600.2,3.38231869]
["bitfinex","ETHUSD",1747214284343,3.84557357,2600.4,2600.2,3.38231869]
["bitfinex","ETHUSD",1747214284517,3.84571011,2600.3,2600.2,3.38231869]
["bitfinex","ETHUSD",1747214284719,3.84564031,2600.4,2600.2,3.38231869]
["bitfinex","ETHUSD",1747214285136,3.84542767,2600.5,2600.2,3.38231869]
["bitfinex","ETHUSD",1747214285543,3.84542767,2600.5,2600.2,3.61472555]
["bitfinex","ETHUSD",1747214285746,3.84542767,2600.5,2600.2,4.61735058]
["bitfinex","ETHUSD",1747214285944,3.84516527,2600.7,2600.3,8.0]
["bitfinex","ETHUSD",1747214286258,3.84508964,2600.8,2600.6,8.0]
["bitfinex","ETHUSD",1747214286552,3.84511862,2600.7,2600.6,8.0]
["bitfinex","ETHUSD",1747214286708,3.84488852,2600.9,2600.6,8.0]
["bitfinex","ETHUSD",1747214286907,3.84511862,2600.7,2600.6,8.0]
["bitfinex","ETHUSD",1747214287844,3.8442019,2601.4,2601.1,1.6528]
["bitfinex","ETHUSD",1747214288034,3.84423173,2601.3,2601.2,8.23831869]
["bitfinex","ETHUSD",1747214288232,2.50744301,2601.7,2601.2,8.23831869]
["bitfinex","ETHUSD",1747214288650,3.84423173,2601.3,2601.2,8.23831869]
["bitfinex","ETHUSD",1747214288944,3.84423173,2601.3,2601.2,4.856]
["bitfinex","ETHUSD",1747214289517,1.6406,2602.1,2601.2,4.856]
["bitfinex","ETHUSD",1747214289743,0.4148043,2602.0,2601.3,5.01561869]
["bitfinex","ETHUSD",1747214289945,3.84371521,2601.7,2601.3,5.01561869]
["bitfinex","ETHUSD",1747214290118,3.84379417,2601.6,2601.3,1.6333]
["bitfinex","ETHUSD",1747214290457,3.84364979,2601.7,2601.3,5.01561869]
["bitfinex","ETHUSD",1747214290757,3.84360263,2601.8,2601.3,8.85981355]
["bitfinex","ETHUSD",1747214290924,0.4148043,2602.0,2601.3,5.01561869]
["bitfinex","ETHUSD",1747214291129,3.84379588,2601.6,2601.3,5.01561869]
["bitfinex","ETHUSD",1747214291309,0.04804817,2601.5,2601.3,4.856]
["bitfinex","ETHUSD",1747214291511,3.84408395,2601.4,2601.3,4.856]
["bitfinex","ETHUSD",1747214292021,3.84437951,2601.2,2601.1,3.38231869]
["bitfinex","ETHUSD",1747214292216,1.6429,2601.7,2601.2,8.0]
["bitfinex","ETHUSD",1747214292547,4.04890453,2601.9,2601.4,3.38231869]
["bitfinex","ETHUSD",1747214292851,3.84359707,2601.8,2601.5,9.5052]
["bitfinex","ETHUSD",1747214293021,0.4148043,2602.0,2601.4,3.38231869]
["bitfinex","ETHUSD",1747214293022,3.84378843,2601.6,2601.4,3.38231869]
["bitfinex","ETHUSD",1747214293222,3.84391028,2601.6,2601.4,8.23731869]
["bitfinex","ETHUSD",1747214293530,3.84393496,2601.6,2601.5,8.0]
["bitfinex","ETHUSD",1747214294717,3.84420971,2601.4,2601.2,9.5052]
["bitfinex","ETHUSD",1747214294945,3.84420971,2601.4,2601.3,4.855]
["bitfinex","ETHUSD",1747214295117,3.84393619,2601.5,2601.4,8.0]
["bitfinex","ETHUSD",1747214296162,5.48688395,2601.4,2601.3,4.855]
["bitfinex","ETHUSD",1747214296464,3.84423173,2601.3,2601.2,4.855]
["bitfinex","ETHUSD",1747214297177,3.84437951,2601.2,2600.5,3.38231869]
["bitfinex","ETHUSD",1747214297463,3.84511862,2600.7,2600.6,4.855]
["bitfinex","ETHUSD",1747214297665,3.84489795,2600.9,2600.6,12.855]
["bitfinex","ETHUSD",1747214297867,3.84489795,2600.9,2600.6,14.86328807]
["bitfinex","ETHUSD",1747214298056,3.84470182,2601.0,2600.9,8.0]
["bitfinex","ETHUSD",1747214298057,3.84470303,2601.0,2600.9,8.0]
["bitfinex","ETHUSD",1747214298253,3.84482294,2600.9,2600.6,6.86328807]
["bitfinex","ETHUSD",1747214298427,3.84511862,2600.7,2600.6,4.855]
["bitfinex","ETHUSD",1747214298626,0.04806469,2600.7,2600.1,13.16530242]
["bitfinex","ETHUSD",1747214298827,3.84556222,2600.4,2600.3,4.855]
["bitfinex","ETHUSD",1747214299027,3.84556222,2600.4,2600.3,12.855]
["bitfinex","ETHUSD",1747214299276,1.5551,2600.8,2600.4,8.0]
["bitfinex","ETHUSD",1747214299478,1.5551,2601.1,2600.4,1.6495]
["bitfinex","ETHUSD",1747214299642,1.5551,2601.1,2600.4,7.11731869]
["bitfinex","ETHUSD",1747214299840,3.8447576,2601.0,2600.5,11.84534074]
["bitfinex","ETHUSD",1747214300053,3.84460074,2601.1,2600.7,11.38231869]
["bitfinex","ETHUSD",1747214300318,3.84483939,2600.9,2600.7,11.38231869]
["bitfinex","ETHUSD",1747214300573,3.84483939,2600.9,2600.4,7.58049102]
["bitfinex","ETHUSD",1747214300574,3.84497077,2600.8,2600.5,11.38231869]
["bitfinex","ETHUSD",1747214300733,3.84471036,2601.0,2600.5,11.38231869]
["bitfinex","ETHUSD",1747214300936,1.5551,2601.3,2600.6,8.0]
["bitfinex","ETHUSD",1747214301134,3.84490565,2600.9,2600.6,8.0]
["bitfinex","ETHUSD",1747214301357,3.84497077,2600.8,2600.7,1.62591569]
["bitfinex","ETHUSD",1747214301557,3.84541434,2600.5,2600.4,1.62591569]
["bitfinex","ETHUSD",1747214301865,3.84541434,2600.5,2600.4,4.784]
["bitfinex","ETHUSD",1747214302071,3.84541434,2600.5,2600.4,6.40991569]
["bitfinex","ETHUSD",1747214302236,3.84523081,2600.7,2600.4,6.40991569]
["bitfinex","ETHUSD",1747214302435,1.6425,2601.0,2600.6,1.62591569]
["bitfinex","ETHUSD",1747214302761,3.84500943,2600.8,2600.7,1.62591569]
["bitfinex","ETHUSD",1747214302967,3.84497077,2600.8,2600.7,1.62591569]
["bitfinex","ETHUSD",1747214303165,3.84490528,2600.9,2600.7,1.62591569]
["bitfinex","ETHUSD",1747214303375,3.84462362,2601.1,2600.7,3.18011569]
["bitfinex","ETHUSD",1747214303549,3.84462362,2601.1,2600.9,1.62591569]
["bitfinex","ETHUSD",1747214304396,3.84497077,2600.8,2600.7,3.18011569]
["bitfinex","ETHUSD",1747214304613,3.84510342,2600.8,2600.5,1.62591569]
["bitfinex","ETHUSD",1747214304785,3.84513612,2600.7,2600.6,4.784]
["bitfinex","ETHUSD",1747214305108,3.84437951,2601.2,2600.6,4.784]
["bitfinex","ETHUSD",1747214305324,3.84511862,2600.7,2600.6,4.784]
["bitfinex","ETHUSD",1747214305664,1.6341,2601.3,2600.6,6.40991569]
["bitfinex","ETHUSD",1747214305858,1.6341,2601.3,2600.8,1.62591569]
["bitfinex","ETHUSD",1747214306066,1.6341,2601.3,2600.7,8.0]
["bitfinex","ETHUSD",1747214306067,3.8441831,2601.4,2601.0,1.62591569]
["bitfinex","ETHUSD",1747214306277,3.84423173,2601.3,2601.2,1.62591569]
["bitfinex","ETHUSD",1747214306603,3.84423173,2601.3,2601.2,4.784]
["bitfinex","ETHUSD",1747214307598,3.84452731,2601.1,2601.0,1.62591569]
["bitfinex","ETHUSD",1747214307909,3.84452731,2601.1,2601.0,6.40991569]
["bitfinex","ETHUSD",1747214308119,1.6133,2601.6,2601.0,6.40991569]
["bitfinex","ETHUSD",1747214308413,3.84403262,2601.5,2601.2,1.62591569]
["bitfinex","ETHUSD",1747214308596,3.84403262,2601.5,2601.4,1.62591569]
["bitfinex","ETHUSD",1747214308779,3.84383092,2601.6,2601.4,1.62591569]
["bitfinex","ETHUSD",1747214309174,3.84364449,2601.7,2601.4,1.62591569]
["bitfinex","ETHUSD",1747214309385,1.6056,2602.0,2601.6,1.62591569]
["bitfinex","ETHUSD",1747214309585,3.84330966,2602.0,2601.8,1.62591569]
["bitfinex","ETHUSD",1747214309988,3.84290114,2602.3,2601.8,3.13671569]
["bitfinex","ETHUSD",1747214310211,3.84290114,2602.3,2602.0,1.62591569]
["bitfinex","ETHUSD",1747214310428,3.84290215,2602.2,2602.0,1.62591569]
["bitfinex","ETHUSD",1747214310803,3.84334524,2601.9,2601.8,3.13671569]
["bitfinex","ETHUSD",1747214310999,3.84264036,2602.4,2601.8,3.13671569]
["bitfinex","ETHUSD",1747214311201,1.5243,2602.5,2601.8,1.62591569]
["bitfinex","ETHUSD",1747214311202,3.84323569,2602.0,2601.8,1.62591569]
["bitfinex","ETHUSD",1747214311432,3.84323569,2602.0,2601.7,8.16281461]
["bitfinex","ETHUSD",1747214311648,4.04738052,2602.5,2601.7,8.16281461]
["bitfinex","ETHUSD",1747214311836,3.84310106,2602.1,2601.7,8.16281461]
["bitfinex","ETHUSD",1747214312211,4.04738052,2602.5,2601.7,12.00640048]
["bitfinex","ETHUSD",1747214312412,0.78897412,2602.4,2602.1,8.0]
["bitfinex","ETHUSD",1747214312628,3.84289141,2602.3,2602.1,8.0]
["bitfinex","ETHUSD",1747214313722,3.84290215,2602.2,2602.1,8.0]
["bitfinex","ETHUSD",1747214313920,3.84290215,2602.2,2602.1,9.5188]
["bitfinex","ETHUSD",1747214314122,3.84290215,2602.2,2602.1,1.5188]
["bitfinex","ETHUSD",1747214314322,3.84290215,2602.2,2602.1,4.89761461]
["bitfinex","ETHUSD",1747214314717,3.84280113,2602.3,2602.1,3.37881461]
["bitfinex","ETHUSD",1747214315018,3.84304984,2602.1,2601.8,11.37881461]
["bitfinex","ETHUSD",1747214315339,3.84290044,2602.3,2601.9,1.5919]
["bitfinex","ETHUSD",1747214315553,1.5032,2602.1,2601.4,1.5919]
["bitfinex","ETHUSD",1747214315753,3.84334164,2602.0,2601.9,4.783]
["bitfinex","ETHUSD",1747214315918,3.84307566,2602.1,2601.9,4.783]
["bitfinex","ETHUSD",1747214316118,3.84287295,2602.3,2601.9,4.783]
["bitfinex","ETHUSD",1747214316345,5.34537717,2602.7,2602.0,1.5919]
["bitfinex","ETHUSD",1747214316514,3.84319754,2602.0,2601.9,4.783]
["bitfinex","ETHUSD",1747214316714,3.84297643,2602.2,2601.9,4.783]
["bitfinex","ETHUSD",1747214317056,3.84307307,2602.1,2601.9,4.783]
["bitfinex","ETHUSD",1747214317250,3.84319754,2602.0,2601.9,4.783]
["bitfinex","ETHUSD",1747214318248,3.84311809,2602.1,2601.9,4.783]
["bitfinex","ETHUSD",1747214318457,3.84319754,2602.0,2601.9,4.783]
["bitfinex","ETHUSD",1747214318827,1.6528,2602.2,2601.9,4.782]
["bitfinex","ETHUSD",1747214319025,3.84319754,2602.0,2601.9,4.782]
["bitfinex","ETHUSD",1747214319221,3.84378843,2601.6,2601.5,21.838]
["bitfinex","ETHUSD",1747214319529,6.13911657,2601.6,2601.5,18.62]
["bitfinex","ETHUSD",1747214319722,3.84378843,2601.6,2601.5,18.62]
["bitfinex","ETHUSD",1747214320422,3.84452731,2601.1,2601.0,4.782]
["bitfinex","ETHUSD",1747214320820,1.6363,2601.8,2601.0,5.41497899]
["bitfinex","ETHUSD",1747214321032,3.84404805,2601.5,2601.4,3.37881461]
["bitfinex","ETHUSD",1747214321251,3.84379659,2601.6,2601.4,3.37881461]
["bitfinex","ETHUSD",1747214321466,1.6363,2601.8,2601.1,4.782]
["bitfinex","ETHUSD",1747214321619,3.84410298,2601.4,2601.3,3.37881461]
["bitfinex","ETHUSD",1747214321831,3.84435851,2601.3,2601.1,4.782]
["bitfinex","ETHUSD",1747214322145,3.84436211,2601.3,2601.1,4.782]
["bitfinex","ETHUSD",1747214322347,3.84437951,2601.2,2601.1,4.782]
["bitfinex","ETHUSD",1747214322562,3.84467512,2601.0,2600.9,3.37881461]
["bitfinex","ETHUSD",1747214322851,3.84443427,2601.2,2600.9,8.16081461]
["bitfinex","ETHUSD",1747214323069,3.84440403,2601.2,2600.9,8.16081461]
["bitfinex","ETHUSD",1747214323577,5.47980962,2601.8,2600.9,8.16081461]
["bitfinex","ETHUSD",1747214323786,3.84467512,2601.0,2600.9,8.16081461]
["bitfinex","ETHUSD",1747214324081,5.47980616,2601.8,2601.0,1.6182]
["bitfinex","ETHUSD",1747214324234,3.84408395,2601.4,2601.3,11.37881461]
["bitfinex","ETHUSD",1747214324630,3.8438176,2601.6,2601.3,11.37881461]
["bitfinex","ETHUSD",1747214324834,3.84408395,2601.4,2601.3,11.37881461]
["bitfinex","ETHUSD",1747214325576,3.84452731,2601.1,2601.0,3.37881461]
["bitfinex","ETHUSD",1747214326279,3.8444153,2601.2,2601.0,3.37881461]
["bitfinex","ETHUSD",1747214326478,3.84452731,2601.1,2601.0,3.37881461]
["bitfinex","ETHUSD",1747214326963,1.6363,2601.8,2601.0,3.37881461]
["bitfinex","ETHUSD",1747214327159,3.84409154,2601.4,2601.3,3.37881461]
["bitfinex","ETHUSD",1747214327675,1.6363,2601.8,2601.3,3.37881461]
["bitfinex","ETHUSD",1747214327875,3.84408395,2601.4,2601.3,3.37881461]
["bitfinex","ETHUSD",1747214328380,1.6363,2601.8,2601.1,3.37881461]
["bitfinex","ETHUSD",1747214328539,3.84437951,2601.2,2601.1,3.37881461]
["bitfinex","ETHUSD",1747214328971,3.84364069,2601.7,2601.1,3.37881461]
["bitfinex","ETHUSD",1747214329281,3.84469998,2601.0,2600.9,3.37881461]
["bitfinex","ETHUSD",1747214329447,3.84423173,2601.3,2601.2,4.783]
["bitfinex","ETHUSD",1747214329860,3.84395418,2601.5,2601.2,4.783]
["bitfinex","ETHUSD",1747214330045,3.84423173,2601.3,2601.2,4.783]
["bitfinex","ETHUSD",1747214330239,1.6329,2601.8,2601.2,8.16181461]
["bitfinex","ETHUSD",1747214330475,3.84422214,2601.4,2601.2,8.16181461]
["bitfinex","ETHUSD",1747214330850,3.84423173,2601.3,2601.2,8.16181461]
["bitfinex","ETHUSD",1747214331040,1.6329,2601.8,2601.2,8.16181461]
["bitfinex","ETHUSD",1747214331236,3.84401418,2601.5,2601.2,8.16181461]
["bitfinex","ETHUSD",1747214331475,3.84423173,2601.3,2601.2,17.36245554]
["bitfinex","ETHUSD",1747214331655,3.84419841,2601.4,2601.2,16.16181461]
["bitfinex","ETHUSD",1747214331841,3.84423173,2601.3,2601.2,16.16181461]
["bitfinex","ETHUSD",1747214332046,3.84423173,2601.3,2600.9,5.00781461]
["bitfinex","ETHUSD",1747214332245,3.84423173,2601.3,2601.0,4.717]
["bitfinex","ETHUSD",1747214332673,5.47652619,2601.8,2601.2,3.37881461]
["bitfinex","ETHUSD",1747214332871,0.54765262,2601.7,2601.2,3.37881461]
["bitfinex","ETHUSD",1747214333273,3.84422375,2601.4,2601.0,6.34202004]
["bitfinex","ETHUSD",1747214333468,3.84422375,2601.4,2601.3,1.62502004]
["bitfinex","ETHUSD",1747214335970,3.84401078,2601.5,2601.3,1.62502004]
["bitfinex","ETHUSD",1747214336175,3.84405622,2601.5,2601.3,1.62502004]
["bitfinex","ETHUSD",1747214336776,3.84401711,2601.5,2601.3,1.62502004]
["bitfinex","ETHUSD",1747214336988,3.84408395,2601.4,2601.3,1.62502004]
["bitfinex","ETHUSD",1747214337350,3.84401236,2601.5,2601.3,1.62502004]
["bitfinex","ETHUSD",1747214337581,3.84382829,2601.6,2601.3,1.62502004]
["bitfinex","ETHUSD",1747214337887,1.6282,2602.0,2601.5,3.23122004]
["bitfinex","ETHUSD",1747214338191,3.84279535,2602.3,2601.9,1.62502004]
["bitfinex","ETHUSD",1747214338192,3.8429658,2602.2,2601.9,1.62502004]
["bitfinex","ETHUSD",1747214338351,3.84295513,2602.2,2602.1,1.62502004]
["bitfinex","ETHUSD",1747214339765,1.5344,2602.5,2602.0,4.717]
["bitfinex","ETHUSD",1747214340088,3.84275448,2602.3,2602.2,1.62502004]
["bitfinex","ETHUSD",1747214340694,6.78161426,2602.5,2601.9,1.62502004]
["bitfinex","ETHUSD",1747214340921,3.84378843,2601.6,2601.5,13.836]
["bitfinex","ETHUSD",1747214341092,3.84299472,2602.2,2601.8,4.717]
["bitfinex","ETHUSD",1747214341412,5.24721426,2602.5,2601.5,13.836]
["bitfinex","ETHUSD",1747214341413,3.84378843,2601.6,2601.5,13.836]
["bitfinex","ETHUSD",1747214341578,3.84378843,2601.6,2601.5,18.553]
["bitfinex","ETHUSD",1747214342410,3.84467512,2601.0,2600.9,1.5129]
["bitfinex","ETHUSD",1747214342610,5.47378559,2601.9,2600.4,0.54459263]
["bitfinex","ETHUSD",1747214342611,1.6272,2601.3,2600.8,4.717]
["bitfinex","ETHUSD",1747214342909,3.84490031,2600.9,2600.8,6.34202004]
["bitfinex","ETHUSD",1747214343277,3.84480815,2601.0,2600.8,8.09808963]
["bitfinex","ETHUSD",1747214343499,3.84482294,2600.9,2600.8,8.09808963]
["bitfinex","ETHUSD",1747214343692,3.84482294,2600.9,2600.8,4.717]
["bitfinex","ETHUSD",1747214345002,6.27523567,2600.9,2600.8,4.717]
["bitfinex","ETHUSD",1747214345611,10.91517277,2600.9,2600.8,4.717]
["bitfinex","ETHUSD",1747214346078,10.14622294,2600.9,2600.8,4.717]
["bitfinex","ETHUSD",1747214346273,3.84482294,2600.9,2600.8,4.717]
["bitfinex","ETHUSD",1747214347611,3.89288748,2600.9,2600.8,4.717]
["bitfinex","ETHUSD",1747214347823,3.84482294,2600.9,2600.8,4.717]
["bitfinex","ETHUSD",1747214353392,3.84541434,2600.5,2600.4,13.835]
["bitfinex","ETHUSD",1747214353593,3.89348391,2600.5,2600.4,13.835]
["bitfinex","ETHUSD",1747214353926,3.84541434,2600.5,2600.4,13.835]
["bitfinex","ETHUSD",1747214354110,4.77271507,2600.5,2600.4,13.835]
["bitfinex","ETHUSD",1747214355934,3.84541434,2600.5,2600.4,13.835]
["bitfinex","ETHUSD",1747214356140,3.84524632,2600.7,2600.4,17.21608963]
["bitfinex","ETHUSD",1747214356431,3.84541434,2600.5,2600.4,13.835]
["bitfinex","ETHUSD",1747214356999,5.43011434,2600.5,2600.4,13.835]
["bitfinex","ETHUSD",1747214357200,6.35766079,2600.5,2600.4,7.16451306]
["bitfinex","ETHUSD",1747214358392,3.84541434,2600.5,2600.4,7.16451306]
["bitfinex","ETHUSD",1747214359135,3.84541434,2600.5,2600.4,12.12050269]
["bitfinex","ETHUSD",1747214359821,3.84541434,2600.5,2600.4,7.16451306]
["bitfinex","ETHUSD",1747214360345,9.99,2600.9,2600.5,1.601]
["bitfinex","ETHUSD",1747214360565,3.84526647,2600.6,2600.5,1.601]
["bitfinex","ETHUSD",1747214361360,3.84526647,2600.6,2600.4,10.54560269]
["bitfinex","ETHUSD",1747214361361,3.84541434,2600.5,2600.4,10.54560269]
["bitfinex","ETHUSD",1747214361746,3.84541434,2600.5,2600.4,7.16451306]
["bitfinex","ETHUSD",1747214362281,4.78062242,2600.5,2600.4,7.16451306]
["bitfinex","ETHUSD",1747214362485,3.84541434,2600.5,2600.4,7.16451306]
["bitfinex","ETHUSD",1747214362861,1.6614,2600.6,2600.4,7.16451306]
["bitfinex","ETHUSD",1747214363033,11.5757,2600.9,2600.5,3.38108963]
["bitfinex","ETHUSD",1747214363234,3.84497077,2600.8,2600.5,4.92148963]
["bitfinex","ETHUSD",1747214363433,3.84516047,2600.7,2600.5,4.92148963]
["bitfinex","ETHUSD",1747214363741,3.84516047,2600.7,2600.5,6.6018899]
["bitfinex","ETHUSD",1747214363964,3.84502317,2600.8,2600.5,6.6018899]
["bitfinex","ETHUSD",1747214364166,3.84513209,2600.7,2600.5,6.6018899]
["bitfinex","ETHUSD",1747214364374,3.84501354,2600.8,2600.5,6.6018899]
["bitfinex","ETHUSD",1747214364575,3.84511346,2600.8,2600.5,6.6018899]
["bitfinex","ETHUSD",1747214365145,3.8451712,2600.7,2600.5,6.6018899]
["bitfinex","ETHUSD",1747214365374,3.8451712,2600.7,2600.5,4.92148963]
["bitfinex","ETHUSD",1747214366068,0.28574693,2601.8,2600.5,4.92148963]
["bitfinex","ETHUSD",1747214366243,3.84429579,2601.3,2601.1,3.38108963]
["bitfinex","ETHUSD",1747214366442,3.84437951,2601.2,2601.1,3.38108963]
["bitfinex","ETHUSD",1747214368181,3.84410409,2601.4,2601.1,3.38108963]
["bitfinex","ETHUSD",1747214368481,3.84437951,2601.2,2601.1,3.38108963]
["bitfinex","ETHUSD",1747214371993,3.84423252,2601.3,2601.1,11.38108963]
["bitfinex","ETHUSD",1747214371994,3.8442982,2601.3,2601.1,11.38108963]
["bitfinex","ETHUSD",1747214372186,3.84437951,2601.2,2601.1,11.38108963]
["bitfinex","ETHUSD",1747214372373,3.84482294,2600.9,2600.8,11.38108963]
["bitfinex","ETHUSD",1747214372579,3.84482294,2600.9,2600.8,4.655]
["bitfinex","ETHUSD",1747214372884,3.84477955,2601.0,2600.8,4.655]
["bitfinex","ETHUSD",1747214373087,3.84482294,2600.9,2600.8,4.655]
["bitfinex","ETHUSD",1747214373252,3.84511862,2600.7,2600.5,8.0]
["bitfinex","ETHUSD",1747214373456,3.84511862,2600.7,2600.6,4.655]
["bitfinex","ETHUSD",1747214374054,3.84511862,2600.7,2600.5,12.655]
["bitfinex","ETHUSD",1747214374395,3.84526647,2600.6,2600.5,4.655]
["bitfinex","ETHUSD",1747214376388,3.8459276,2600.2,2600.0,4.655]
["bitfinex","ETHUSD",1747214376688,3.84568703,2600.4,2600.0,5.51037779]
["bitfinex","ETHUSD",1747214376858,3.84568703,2600.4,2600.2,3.38108963]
["bitfinex","ETHUSD",1747214377055,3.84571011,2600.3,2600.2,3.38108963]
["bitfinex","ETHUSD",1747214377885,3.84600592,2600.1,2600.0,4.655]
["bitfinex","ETHUSD",1747214380504,3.84600592,2600.1,2599.0,0.51781762]
["bitfinex","ETHUSD",1747214380505,3.84615384,2600.0,2599.3,18.495]
["bitfinex","ETHUSD",1747214380696,3.84704162,2599.4,2599.3,18.495]
["bitfinex","ETHUSD",1747214380899,4.6650887,2599.4,2598.7,4.656]
["bitfinex","ETHUSD",1747214381100,3.84777743,2599.0,2598.7,4.656]
["bitfinex","ETHUSD",1747214381394,3.84766121,2599.0,2598.6,14.2537]
["bitfinex","ETHUSD",1747214381968,3.84718962,2599.3,2598.6,14.2537]
["bitfinex","ETHUSD",1747214382167,3.84779898,2598.9,2598.6,14.2537]
["bitfinex","ETHUSD",1747214382562,3.84807788,2598.7,2598.6,4.656]
["bitfinex","ETHUSD",1747214384369,1.6449,2599.0,2598.6,4.656]
["bitfinex","ETHUSD",1747214384570,3.84790428,2598.9,2598.6,4.656]
["bitfinex","ETHUSD",1747214384765,3.8479515,2598.8,2598.6,4.656]
["bitfinex","ETHUSD",1747214384975,3.84807788,2598.7,2598.6,4.656]
["bitfinex","ETHUSD",1747214385292,3.84807788,2598.7,2598.3,11.38108963]
["bitfinex","ETHUSD",1747214385293,3.84832956,2598.6,2598.3,11.38108963]
["bitfinex","ETHUSD",1747214385488,3.84846626,2598.5,2598.3,8.0]
["bitfinex","ETHUSD",1747214385786,1.6449,2599.0,2598.3,8.0]
["bitfinex","ETHUSD",1747214385988,1.6449,2599.0,2598.3,11.38108963]
["bitfinex","ETHUSD",1747214386192,3.84814407,2598.7,2598.3,11.38108963]
["bitfinex","ETHUSD",1747214386390,3.8479348,2598.8,2598.3,11.38108963]
["bitfinex","ETHUSD",1747214386587,3.84783649,2598.9,2598.3,11.38108963]
["bitfinex","ETHUSD",1747214386800,3.84764548,2599.0,2598.6,3.38108963]
["bitfinex","ETHUSD",1747214387009,0.0480978,2598.9,2598.4,3.38108963]
["bitfinex","ETHUSD",1747214387303,9.99,2599.1,2598.7,8.88188105]
["bitfinex","ETHUSD",1747214388069,3.84793007,2598.8,2598.6,11.38108963]
["bitfinex","ETHUSD",1747214388307,1.6378,2598.9,2598.4,8.0]
["bitfinex","ETHUSD",1747214388505,3.84851973,2598.5,2598.4,8.0]
["bitfinex","ETHUSD",1747214388678,3.8485819,2598.4,2598.3,4.658]
["bitfinex","ETHUSD",1747214390097,3.84867028,2598.3,2598.2,13.842]
["bitfinex","ETHUSD",1747214390779,3.84933963,2597.9,2597.5,4.658]
["bitfinex","ETHUSD",1747214390974,3.8490361,2598.1,2597.7,3.38108963]
["bitfinex","ETHUSD",1747214391189,3.84884175,2598.2,2597.7,7.2306153]
["bitfinex","ETHUSD",1747214391375,3.84899614,2598.1,2597.7,4.99428963]
["bitfinex","ETHUSD",1747214391577,2.32510977,2598.3,2597.7,3.38108963]
["bitfinex","ETHUSD",1747214391911,3.84898065,2598.1,2597.0,1.6132]
["bitfinex","ETHUSD",1747214392108,3.84975004,2597.6,2597.2,4.597]
["bitfinex","ETHUSD",1747214392278,3.84971282,2597.6,2597.2,4.597]
["bitfinex","ETHUSD",1747214392679,6.1512,2598.0,2596.8,17.69781704]
["bitfinex","ETHUSD",1747214392680,3.85015225,2597.3,2596.8,17.69781704]
["bitfinex","ETHUSD",1747214392879,3.85011259,2597.4,2596.9,3.85071516]
["bitfinex","ETHUSD",1747214393087,3.85017401,2597.3,2597.0,8.0]
["bitfinex","ETHUSD",1747214393412,4.594,2597.3,2596.8,13.847]
["bitfinex","ETHUSD",1747214393818,3.85055339,2597.1,2596.8,13.847]
["bitfinex","ETHUSD",1747214394414,3.85062586,2597.0,2596.8,13.847]
["bitfinex","ETHUSD",1747214394609,3.85049297,2597.1,2596.8,13.847]
["bitfinex","ETHUSD",1747214394811,1.5971,2596.9,2596.4,0.22096382]
["bitfinex","ETHUSD",1747214394993,3.85070611,2597.0,2596.5,4.598]
["bitfinex","ETHUSD",1747214394994,3.85068376,2597.0,2596.5,4.598]
["bitfinex","ETHUSD",1747214395186,3.85068376,2597.0,2596.6,8.0]
["bitfinex","ETHUSD",1747214395904,3.85074553,2596.9,2596.6,8.0]
["bitfinex","ETHUSD",1747214396101,5.07997632,2597.1,2596.6,8.0]
["bitfinex","ETHUSD",1747214396305,3.85086502,2596.9,2596.6,8.0]
["bitfinex","ETHUSD",1747214396824,1.22947965,2597.1,2596.5,4.598]
["bitfinex","ETHUSD",1747214397321,5.08003143,2597.1,2596.5,8.44929629]
["bitfinex","ETHUSD",1747214397726,1.22947965,2597.1,2596.5,4.598]
["bitfinex","ETHUSD",1747214398052,5.08000879,2597.1,2596.5,8.44932705]
["bitfinex","ETHUSD",1747214398627,1.5881,2597.2,2596.5,4.598]
["bitfinex","ETHUSD",1747214398784,9.99,2597.3,2597.0,3.38108963]
["bitfinex","ETHUSD",1747214398987,9.99,2597.3,2597.0,7.23163014]
["bitfinex","ETHUSD",1747214399300,4.586,2597.4,2597.0,7.23163014]
["bitfinex","ETHUSD",1747214400301,1.6065,2597.8,2597.3,7.23124171]
["bitfinex","ETHUSD",1747214400511,9.99,2597.9,2597.6,3.38108963]
["bitfinex","ETHUSD",1747214400816,3.849135,2598.0,2597.6,3.38108963]
["bitfinex","ETHUSD",1747214400998,0.04811528,2598.1,2597.5,8.0]
["bitfinex","ETHUSD",1747214401199,3.8488567,2598.2,2597.7,3.84949043]
["bitfinex","ETHUSD",1747214401401,3.84727104,2599.3,2598.0,3.38108963]
["bitfinex","ETHUSD",1747214401616,3.84698309,2599.5,2598.0,3.38108963]
["bitfinex","ETHUSD",1747214401617,1.648,2598.7,2598.1,8.44888734]
["bitfinex","ETHUSD",1747214401846,3.84847516,2598.5,2598.1,4.6]
["bitfinex","ETHUSD",1747214401994,3.84870907,2598.3,2598.1,4.6]
["bitfinex","ETHUSD",1747214402194,3.84898712,2598.1,2597.7,4.95100609]
["bitfinex","ETHUSD",1747214402433,3.8490351,2598.1,2597.8,12.6]
["bitfinex","ETHUSD",1747214402597,3.84911869,2598.0,2597.8,12.6]
["bitfinex","ETHUSD",1747214402802,3.84926286,2597.9,2597.8,12.6]
["bitfinex","ETHUSD",1747214403133,3.84986978,2597.5,2597.4,8.0]
["bitfinex","ETHUSD",1747214403294,3.89773133,2597.7,2597.0,18.455]
["bitfinex","ETHUSD",1747214403494,3.85044857,2597.1,2597.0,18.455]
["bitfinex","ETHUSD",1747214403717,3.85044857,2597.1,2597.0,4.6]
["bitfinex","ETHUSD",1747214403899,5.07823248,2597.1,2597.0,4.6]
["bitfinex","ETHUSD",1747214404109,3.85059684,2597.0,2596.1,7.98108963]
["bitfinex","ETHUSD",1747214404309,8.42647674,2597.1,2596.1,7.98108963]
["bitfinex","ETHUSD",1747214404502,3.85127406,2596.6,2596.1,11.83295004]
["bitfinex","ETHUSD",1747214404702,3.85127406,2596.6,2596.2,8.0]
["bitfinex","ETHUSD",1747214404898,3.8515584,2596.4,2596.1,7.98108963]
["bitfinex","ETHUSD",1747214405099,3.85136558,2596.5,2596.1,4.6]
["bitfinex","ETHUSD",1747214405303,0.54481656,2596.5,2596.1,4.6]
["bitfinex","ETHUSD",1747214405512,3.85175196,2596.3,2596.1,4.6]
["bitfinex","ETHUSD",1747214405701,3.85166446,2596.3,2596.1,4.6]
["bitfinex","ETHUSD",1747214405902,3.85178337,2596.2,2596.1,4.6]
["bitfinex","ETHUSD",1747214406134,8.42456379,2596.4,2596.1,4.6]
["bitfinex","ETHUSD",1747214406311,5.85507314,2596.4,2596.1,4.6]
["bitfinex","ETHUSD",1747214406513,3.85163501,2596.3,2595.7,7.98108963]
["bitfinex","ETHUSD",1747214406827,3.85194739,2596.1,2595.7,7.98108963]
["bitfinex","ETHUSD",1747214407016,3.85194739,2596.1,2595.8,8.0]
["bitfinex","ETHUSD",1747214407214,3.85176176,2596.3,2595.8,8.0]
["bitfinex","ETHUSD",1747214407414,3.85247345,2595.8,2595.2,7.23427708]
["bitfinex","ETHUSD",1747214407738,3.85252533,2595.7,2595.2,3.38108963]
["bitfinex","ETHUSD",1747214407940,3.90081527,2595.7,2595.2,3.38108963]
["bitfinex","ETHUSD",1747214408107,1.5715,2596.1,2595.5,3.38108963]
["bitfinex","ETHUSD",1747214408440,3.85237691,2595.8,2595.2,10.78001002]
["bitfinex","ETHUSD",1747214408737,0.04815728,2595.8,2595.2,8.0]
["bitfinex","ETHUSD",1747214409032,0.04815728,2595.8,2595.0,18.67971316]
["bitfinex","ETHUSD",1747214409033,3.8530702,2595.4,2595.0,22.06080279]
["bitfinex","ETHUSD",1747214409235,3.85341605,2595.1,2595.0,4.601]
["bitfinex","ETHUSD",1747214409424,3.85334229,2595.2,2595.0,4.601]
["bitfinex","ETHUSD",1747214410027,0.77063556,2595.2,2595.0,4.601]
["bitfinex","ETHUSD",1747214410227,3.85341605,2595.1,2595.0,4.601]
["bitfinex","ETHUSD",1747214410411,3.85338695,2595.2,2595.0,4.601]
["bitfinex","ETHUSD",1747214410606,3.85341605,2595.1,2595.0,4.601]
["bitfinex","ETHUSD",1747214410823,4.566,2595.3,2594.2,7.98308963]
["bitfinex","ETHUSD",1747214411023,3.85382273,2594.9,2594.3,3.85453437]
["bitfinex","ETHUSD",1747214411218,4.565,2595.1,2594.3,9.56923577]
["bitfinex","ETHUSD",1747214411537,3.85416025,2594.6,2594.2,7.98308963]
["bitfinex","ETHUSD",1747214411742,3.85406384,2594.7,2594.2,7.98308963]
["bitfinex","ETHUSD",1747214411942,8.41844893,2595.1,2594.2,7.98308963]
["bitfinex","ETHUSD",1747214411943,3.8538043,2594.9,2594.3,11.85452393]
["bitfinex","ETHUSD",1747214412239,3.85402833,2594.7,2594.3,8.0]
["bitfinex","ETHUSD",1747214412410,3.8539413,2594.8,2594.3,11.85459836]
["bitfinex","ETHUSD",1747214412609,3.8539413,2594.8,2594.3,14.24634788]
["bitfinex","ETHUSD",1747214412941,3.85322529,2595.3,2594.8,8.0]
["bitfinex","ETHUSD",1747214413242,3.8529752,2595.4,2595.2,8.0]
["bitfinex","ETHUSD",1747214413539,5.46783926,2595.9,2594.9,4.602]
["bitfinex","ETHUSD",1747214413540,1.6156,2595.9,2594.9,4.602]
["bitfinex","ETHUSD",1747214413739,3.85352607,2595.1,2594.8,4.603]
["bitfinex","ETHUSD",1747214413917,3.8533132,2595.2,2594.8,4.603]
["bitfinex","ETHUSD",1747214414118,3.85357207,2595.0,2594.8,4.603]
["bitfinex","ETHUSD",1747214414331,3.85371305,2594.9,2594.8,12.603]
["bitfinex","ETHUSD",1747214414645,3.85371305,2594.9,2594.3,2.39174952]
["bitfinex","ETHUSD",1747214414646,0.38537131,2594.9,2593.9,3.43513912]
["bitfinex","ETHUSD",1747214414937,5.41599951,2595.2,2594.2,11.85468011]
["bitfinex","ETHUSD",1747214414938,3.85410596,2594.7,2594.2,11.85468011]
["bitfinex","ETHUSD",1747214415310,3.85341605,2595.1,2594.0,18.67644883]
["bitfinex","ETHUSD",1747214415522,3.85422232,2594.6,2594.1,3.85488026]
["bitfinex","ETHUSD",1747214416144,9.99,2594.9,2594.0,18.462]
["bitfinex","ETHUSD",1747214416344,9.99,2594.9,2593.7,4.603]
["bitfinex","ETHUSD",1747214416345,4.557,2594.6,2593.7,4.603]
["bitfinex","ETHUSD",1747214416524,0.4557,2594.5,2593.8,8.0]
["bitfinex","ETHUSD",1747214416929,4.31003161,2594.5,2593.7,4.603]
["bitfinex","ETHUSD",1747214417134,3.85534736,2593.8,2593.7,4.603]
["bitfinex","ETHUSD",1747214417358,4.556,2593.8,2593.2,11.85615623]
["bitfinex","ETHUSD",1747214417654,4.603,2594.7,2593.2,11.85615623]
["bitfinex","ETHUSD",1747214417655,1.5505,2594.6,2593.6,3.43513912]
["bitfinex","ETHUSD",1747214417833,6.1055,2594.9,2593.9,11.43513912]
["bitfinex","ETHUSD",1747214418031,9.9592382,2594.9,2594.4,11.85438326]
["bitfinex","ETHUSD",1747214418227,9.9592382,2594.9,2594.0,8.45805011]
["bitfinex","ETHUSD",1747214418228,6.1055,2594.9,2594.1,8.0]
["bitfinex","ETHUSD",1747214418432,9.95922416,2594.9,2594.3,8.0]
["bitfinex","ETHUSD",1747214418619,3.85386156,2594.8,2594.1,8.0]
["bitfinex","ETHUSD",1747214418821,3.85448201,2594.4,2594.2,4.603]
["bitfinex","ETHUSD",1747214419260,3.85447567,2594.4,2593.8,8.0]
["bitfinex","ETHUSD",1747214419562,3.85483339,2594.2,2593.7,4.94751391]
["bitfinex","ETHUSD",1747214419727,6.1363,2594.2,2593.7,2.88298762]
["bitfinex","ETHUSD",1747214419925,4.552,2594.2,2593.8,11.85526196]
["bitfinex","ETHUSD",1747214420435,3.85490719,2594.1,2593.8,8.0]
["bitfinex","ETHUSD",1747214420631,8.40682005,2594.2,2593.8,8.0]
["bitfinex","ETHUSD",1747214420832,4.552,2594.2,2593.4,4.604]
["bitfinex","ETHUSD",1747214421320,3.85551696,2593.7,2593.4,4.604]
["bitfinex","ETHUSD",1747214421768,3.85566962,2593.6,2593.4,4.604]
["bitfinex","ETHUSD",1747214421920,3.85549787,2593.7,2593.4,4.604]
["bitfinex","ETHUSD",1747214422119,1.5813,2593.9,2593.4,4.604]
["bitfinex","ETHUSD",1747214422327,3.85579332,2593.5,2593.4,4.604]
["bitfinex","ETHUSD",1747214422660,3.85567801,2593.6,2593.4,4.604]
["bitfinex","ETHUSD",1747214422958,3.85579332,2593.5,2593.4,4.604]
["bitfinex","ETHUSD",1747214423358,3.85653682,2593.0,2592.9,0.52044538]
["bitfinex","ETHUSD",1747214423535,3.85629278,2593.2,2592.9,0.52044538]
["bitfinex","ETHUSD",1747214423741,3.85653682,2593.0,2592.9,0.52044538]
["bitfinex","ETHUSD",1747214424046,11.85489314,2594.2,2592.9,0.52044538]
["bitfinex","ETHUSD",1747214424047,6.0851,2593.6,2592.9,3.85668556]
["bitfinex","ETHUSD",1747214424246,4.546,2593.5,2593.1,8.0]
["bitfinex","ETHUSD",1747214424465,4.546,2593.5,2593.0,8.0]
["bitfinex","ETHUSD",1747214424627,3.8560287,2593.4,2593.0,8.0]
["bitfinex","ETHUSD",1747214424823,8.40185466,2593.5,2593.0,11.85639737]
["bitfinex","ETHUSD",1747214425272,3.85604827,2593.4,2593.0,8.0]
["bitfinex","ETHUSD",1747214425575,3.85617888,2593.3,2593.0,8.0]
["bitfinex","ETHUSD",1747214425727,3.85615957,2593.3,2592.9,8.0]
["bitfinex","ETHUSD",1747214425924,3.855942,2593.4,2592.9,8.0]
["bitfinex","ETHUSD",1747214426123,8.4018034,2593.5,2592.8,4.55]
["bitfinex","ETHUSD",1747214426329,4.546,2593.5,2592.8,4.55]
["bitfinex","ETHUSD",1747214426543,3.85618014,2593.3,2592.9,8.0]
["bitfinex","ETHUSD",1747214426744,3.85631449,2593.2,2592.9,8.0]
["bitfinex","ETHUSD",1747214426943,3.85644224,2593.1,2592.8,4.55]
["bitfinex","ETHUSD",1747214427126,3.85668556,2592.9,2592.8,4.55]
["bitfinex","ETHUSD",1747214427327,1.5266,2592.9,2592.3,1.6473]
["bitfinex","ETHUSD",1747214427534,4.541,2592.8,2592.1,4.551]
["bitfinex","ETHUSD",1747214427723,3.85698306,2592.7,2592.1,4.77067023]
["bitfinex","ETHUSD",1747214427928,3.8574812,2592.4,2592.1,4.551]
["bitfinex","ETHUSD",1747214428150,3.8574812,2592.4,2591.5,3.85864641]
["bitfinex","ETHUSD",1747214428151,1.6272,2592.3,2591.2,3.43513912]
["bitfinex","ETHUSD",1747214428429,1.6272,2592.3,2591.0,3.8595137]
["bitfinex","ETHUSD",1747214428430,6.1662,2592.3,2591.8,8.0]
["bitfinex","ETHUSD",1747214428662,10.02383099,2592.3,2591.8,8.0]
["bitfinex","ETHUSD",1747214428862,4.539,2592.3,2591.9,3.85810455]
["bitfinex","ETHUSD",1747214429380,8.39669987,2592.3,2591.8,8.0]
["bitfinex","ETHUSD",1747214429548,4.539,2592.3,2591.9,3.43513912]
["bitfinex","ETHUSD",1747214429884,12.46457833,2593.4,2592.3,8.0]
["bitfinex","ETHUSD",1747214429885,3.85684656,2592.8,2592.3,8.0]
["bitfinex","ETHUSD",1747214430041,3.85684656,2592.8,2592.3,12.551]
["bitfinex","ETHUSD",1747214430237,4.538,2593.2,2592.4,1.5024]
["bitfinex","ETHUSD",1747214430463,4.538,2593.2,2592.7,3.85698306]
["bitfinex","ETHUSD",1747214431037,1.6173,2594.5,2593.1,11.43513912]
["bitfinex","ETHUSD",1747214431376,3.85510483,2594.0,2593.4,7.29098393]
["bitfinex","ETHUSD",1747214431549,3.85510483,2594.0,2593.5,8.0]
["bitfinex","ETHUSD",1747214431749,3.85464341,2594.3,2593.6,3.85564336]
["bitfinex","ETHUSD",1747214431961,3.85464341,2594.3,2593.5,8.0]
["bitfinex","ETHUSD",1747214431962,3.85500099,2594.1,2593.5,13.42690315]
["bitfinex","ETHUSD",1747214432167,3.85482887,2594.2,2593.7,3.85547958]
["bitfinex","ETHUSD",1747214432473,4.535,2594.4,2593.6,10.07179541]
["bitfinex","ETHUSD",1747214432681,3.85528229,2593.9,2593.6,8.0]
["bitfinex","ETHUSD",1747214432883,1.5547,2594.3,2593.3,8.0]
["bitfinex","ETHUSD",1747214433041,3.85609688,2593.3,2593.1,1.6149]
["bitfinex","ETHUSD",1747214433238,3.85609688,2593.3,2592.9,12.552]
["bitfinex","ETHUSD",1747214433443,3.90418035,2593.4,2592.9,14.62178351]
["bitfinex","ETHUSD",1747214433679,8.38770476,2593.6,2593.0,3.85644648]
["bitfinex","ETHUSD",1747214433842,4.532,2593.6,2593.1,3.85625328]
["bitfinex","ETHUSD",1747214434043,4.532,2593.6,2593.1,8.0]
["bitfinex","ETHUSD",1747214434280,3.85608523,2593.4,2592.9,6.62178351]
["bitfinex","ETHUSD",1747214434578,4.532,2593.6,2592.7,17.02011222]
["bitfinex","ETHUSD",1747214434579,3.85654696,2593.0,2592.7,13.876]
["bitfinex","ETHUSD",1747214434763,3.85654696,2593.0,2592.3,3.43513912]
["bitfinex","ETHUSD",1747214434764,1.6165,2593.2,2592.5,4.552]
["bitfinex","ETHUSD",1747214435165,3.85655812,2593.0,2592.6,8.0]
["bitfinex","ETHUSD",1747214435476,1.6165,2593.2,2592.6,11.43513912]
["bitfinex","ETHUSD",1747214435685,3.85600904,2593.4,2592.7,3.85698306]
["bitfinex","ETHUSD",1747214435838,10.04722992,2593.6,2593.1,3.85635205]
["bitfinex","ETHUSD",1747214436038,3.85495164,2594.1,2593.2,3.43513912]
["bitfinex","ETHUSD",1747214436039,6.1875,2593.9,2593.2,3.43513912]
["bitfinex","ETHUSD",1747214436354,4.528,2593.9,2593.5,11.85568487]
["bitfinex","ETHUSD",1747214436549,4.528,2593.9,2593.5,3.43513912]
["bitfinex","ETHUSD",1747214436754,3.85473091,2594.3,2593.7,8.0]
["bitfinex","ETHUSD",1747214436951,3.85473091,2594.3,2593.9,8.0]
["bitfinex","ETHUSD",1747214437171,3.85505011,2594.0,2593.6,9.14351391]
["bitfinex","ETHUSD",1747214437348,3.85470329,2594.3,2593.7,3.85537031]
["bitfinex","ETHUSD",1747214437749,3.85482743,2594.2,2593.7,3.85537031]
["bitfinex","ETHUSD",1747214437981,3.85482743,2594.2,2593.6,12.99908089]
["bitfinex","ETHUSD",1747214438183,3.8550308,2594.1,2593.6,9.14351391]
["bitfinex","ETHUSD",1747214438384,3.85476575,2594.2,2593.7,3.85541952]
["bitfinex","ETHUSD",1747214438584,3.85476575,2594.2,2593.6,9.14351391]
["bitfinex","ETHUSD",1747214438585,3.85497808,2594.1,2593.6,9.14351391]
["bitfinex","ETHUSD",1747214438764,4.524,2594.4,2593.6,8.0]
["bitfinex","ETHUSD",1747214438965,3.85478747,2594.2,2593.4,8.0]
["bitfinex","ETHUSD",1747214439160,1.6181,2593.8,2593.3,4.552]
["bitfinex","ETHUSD",1747214439475,3.85572212,2593.6,2593.4,8.0]
["bitfinex","ETHUSD",1747214439979,3.85579332,2593.5,2593.3,4.552]
["bitfinex","ETHUSD",1747214440183,3.855942,2593.4,2593.3,4.552]
["bitfinex","ETHUSD",1747214440383,1.6181,2593.8,2593.3,4.552]
["bitfinex","ETHUSD",1747214440607,3.85581314,2593.5,2593.3,4.552]
["bitfinex","ETHUSD",1747214441283,3.855942,2593.4,2593.3,4.552]
["bitfinex","ETHUSD",1747214441582,3.8557173,2593.6,2593.3,4.552]
["bitfinex","ETHUSD",1747214441890,4.52,2593.7,2593.3,4.552]
["bitfinex","ETHUSD",1747214441891,4.52,2593.7,2593.4,3.85593585]
["bitfinex","ETHUSD",1747214442089,1.6206,2594.2,2593.5,8.0]
["bitfinex","ETHUSD",1747214442090,3.85493159,2594.1,2593.5,8.0]
["bitfinex","ETHUSD",1747214442385,5.42111329,2594.5,2593.8,3.85534736]
["bitfinex","ETHUSD",1747214442585,3.85448896,2594.4,2593.9,3.85513166]
["bitfinex","ETHUSD",1747214442798,8.37119952,2594.6,2594.1,3.85484846]
["bitfinex","ETHUSD",1747214443293,3.85475566,2594.2,2594.0,4.552]
["bitfinex","ETHUSD",1747214443592,3.8549015,2594.1,2594.0,12.552]
["bitfinex","ETHUSD",1747214444181,0.83711995,2594.5,2594.0,12.552]
["bitfinex","ETHUSD",1747214444364,4.73962461,2594.5,2594.0,12.552]
["bitfinex","ETHUSD",1747214444557,5.35011995,2594.5,2594.0,12.552]
["bitfinex","ETHUSD",1747214444759,3.85457456,2594.4,2594.0,12.552]
["bitfinex","ETHUSD",1747214445394,3.85445769,2594.4,2594.0,12.552]
["bitfinex","ETHUSD",1747214445620,4.513,2594.5,2594.0,12.552]
["bitfinex","ETHUSD",1747214445797,8.36740522,2594.5,2594.0,16.40701637]
["bitfinex","ETHUSD",1747214446098,3.85446913,2594.4,2594.0,12.552]
["bitfinex","ETHUSD",1747214446299,4.513,2594.5,2594.0,16.40704589]
["bitfinex","ETHUSD",1747214446472,3.85367625,2595.0,2594.5,3.85416552]
["bitfinex","ETHUSD",1747214446661,3.85375685,2594.9,2594.4,3.43513912]
["bitfinex","ETHUSD",1747214446865,3.85363699,2595.0,2594.5,3.85430536]
["bitfinex","ETHUSD",1747214447299,6.0718,2595.4,2594.7,3.85388377]
["bitfinex","ETHUSD",1747214447504,6.0718,2595.4,2594.8,4.551]
["bitfinex","ETHUSD",1747214447702,3.85330536,2595.2,2594.8,4.551]
["bitfinex","ETHUSD",1747214448072,1.5618,2595.9,2595.0,3.43513912]
["bitfinex","ETHUSD",1747214448301,3.85305588,2595.4,2595.0,3.43513912]
["bitfinex","ETHUSD",1747214448664,6.0688,2595.9,2595.0,3.43513912]
["bitfinex","ETHUSD",1747214448868,3.85334702,2595.2,2594.8,6.0836]
["bitfinex","ETHUSD",1747214449381,3.85313727,2595.3,2594.9,12.551]
["bitfinex","ETHUSD",1747214449584,0.99210211,2595.8,2594.9,12.551]
["bitfinex","ETHUSD",1747214449803,3.85356454,2595.0,2594.9,4.551]
["bitfinex","ETHUSD",1747214450812,3.85348309,2595.1,2594.9,4.551]
["bitfinex","ETHUSD",1747214451108,3.85356454,2595.0,2594.9,4.551]
["bitfinex","ETHUSD",1747214452009,1.5033,2594.9,2594.4,4.5]
["bitfinex","ETHUSD",1747214452181,3.85430718,2594.5,2594.4,12.5]
["bitfinex","ETHUSD",1747214452793,3.85430718,2594.5,2594.4,4.5]
["bitfinex","ETHUSD",1747214453870,3.85505203,2594.0,2593.8,1.6563]
["bitfinex","ETHUSD",1747214454067,3.85534736,2593.8,2593.7,4.5]
["bitfinex","ETHUSD",1747214454302,0.38547643,2594.2,2593.7,4.5]
["bitfinex","ETHUSD",1747214454529,1.6519,2594.3,2593.8,8.0]
["bitfinex","ETHUSD",1747214454734,4.495,2594.7,2594.0,8.0]
["bitfinex","ETHUSD",1747214454893,3.85419332,2594.6,2594.1,3.85481988]
["bitfinex","ETHUSD",1747214455093,1.6519,2594.8,2594.0,8.0]
["bitfinex","ETHUSD",1747214455290,3.8549015,2594.1,2594.0,8.0]
["bitfinex","ETHUSD",1747214455491,3.85469957,2594.3,2594.0,8.0]
["bitfinex","ETHUSD",1747214455729,3.8549015,2594.1,2594.0,8.0]
["bitfinex","ETHUSD",1747214456235,1.6519,2594.8,2594.0,8.0]
["bitfinex","ETHUSD",1747214456424,3.8549015,2594.1,2594.0,8.0]
["bitfinex","ETHUSD",1747214457308,3.85519873,2593.9,2593.8,8.0]
["bitfinex","ETHUSD",1747214457511,3.855496,2593.7,2593.6,4.5]
["bitfinex","ETHUSD",1747214457714,1.5492,2593.6,2593.1,4.5]
["bitfinex","ETHUSD",1747214457895,3.85619566,2593.3,2593.1,4.5]
["bitfinex","ETHUSD",1747214458133,3.85623939,2593.2,2593.1,4.5]
["bitfinex","ETHUSD",1747214458324,3.85613313,2593.3,2593.1,4.5]
["bitfinex","ETHUSD",1747214458529,3.85623939,2593.2,2593.1,12.5]
["bitfinex","ETHUSD",1747214459107,3.8561432,2593.3,2593.2,8.0]
["bitfinex","ETHUSD",1747214459313,3.85623939,2593.2,2593.1,4.5]
["bitfinex","ETHUSD",1747214459842,4.6274632,2593.2,2593.1,4.5]
["bitfinex","ETHUSD",1747214460131,3.85611202,2593.3,2592.5,8.0]
["bitfinex","ETHUSD",1747214460132,3.85722314,2592.6,2592.5,8.0]
["bitfinex","ETHUSD",1747214460342,3.85672299,2592.9,2592.5,8.0]
["bitfinex","ETHUSD",1747214460498,3.85701094,2592.7,2592.5,8.0]
["bitfinex","ETHUSD",1747214460694,3.8574294,2592.4,2592.3,4.5]
["bitfinex","ETHUSD",1747214461146,3.85785734,2592.2,2591.7,9.53983912]
["bitfinex","ETHUSD",1747214461305,3.85579332,2593.5,2592.3,1.6047]
["bitfinex","ETHUSD",1747214461500,1.5218,2593.3,2592.4,4.501]
["bitfinex","ETHUSD",1747214461727,3.85705229,2592.7,2592.4,4.501]
["bitfinex","ETHUSD",1747214461930,3.85698306,2592.7,2592.4,4.501]
["bitfinex","ETHUSD",1747214462231,5.37794063,2593.3,2592.5,11.85723242]
["bitfinex","ETHUSD",1747214462395,3.85653022,2593.1,2592.6,9.5881]
["bitfinex","ETHUSD",1747214462598,1.6064,2593.6,2592.6,5.02323912]
["bitfinex","ETHUSD",1747214462840,1.6064,2593.9,2593.4,3.85581761]
["bitfinex","ETHUSD",1747214463027,0.38549015,2594.1,2593.6,3.85553343]
["bitfinex","ETHUSD",1747214463335,4.04228052,2594.3,2593.9,1.5946]
["bitfinex","ETHUSD",1747214463336,2.52308052,2594.3,2593.9,1.5946]
["bitfinex","ETHUSD",1747214463536,2.52308052,2594.3,2593.8,11.85533225]
["bitfinex","ETHUSD",1747214463537,3.8547695,2594.2,2593.8,8.0]
["bitfinex","ETHUSD",1747214463734,6.37775371,2594.3,2593.7,3.85534999]
["bitfinex","ETHUSD",1747214464030,2.52308052,2594.3,2593.8,8.0]
["bitfinex","ETHUSD",1747214464208,2.52308052,2594.3,2593.9,3.85512717]
["bitfinex","ETHUSD",1747214464596,2.52308052,2594.3,2593.8,11.85529042]
["bitfinex","ETHUSD",1747214464799,2.52308052,2594.3,2594.0,8.0]
["bitfinex","ETHUSD",1747214465034,1.6472,2594.9,2594.3,3.85458297]
["bitfinex","ETHUSD",1747214465217,2.52308052,2595.0,2594.5,8.0]
["bitfinex","ETHUSD",1747214465596,2.52308052,2595.0,2594.9,3.85371305]
["bitfinex","ETHUSD",1747214465902,2.52308052,2595.0,2594.9,7.28885217]
["bitfinex","ETHUSD",1747214466106,2.35098468,2595.0,2594.9,17.36131354]
["bitfinex","ETHUSD",1747214466536,2.35098468,2595.0,2594.9,10.07246137]
["bitfinex","ETHUSD",1747214466735,2.35098468,2595.0,2594.9,12.501]
["bitfinex","ETHUSD",1747214467526,2.35098468,2595.0,2594.9,19.78985217]
["bitfinex","ETHUSD",1747214467730,0.28898468,2595.0,2594.9,19.78985217]
["bitfinex","ETHUSD",1747214467932,3.28000467,2595.7,2595.6,5.44417375]
["bitfinex","ETHUSD",1747214468234,3.85160149,2596.4,2595.7,8.0]
["bitfinex","ETHUSD",1747214468438,3.85213763,2596.0,2595.7,8.0]
["bitfinex","ETHUSD",1747214468816,0.83296015,2596.3,2595.7,11.8525103]
["bitfinex","ETHUSD",1747214469000,0.83296015,2596.3,2595.7,8.0]
["bitfinex","ETHUSD",1747214469199,1.5934,2596.8,2596.0,8.0]
["bitfinex","ETHUSD",1747214469403,1.5934,2596.8,2595.9,8.0]
["bitfinex","ETHUSD",1747214469603,1.5934,2596.8,2596.1,3.85185599]
["bitfinex","ETHUSD",1747214469840,3.85068535,2597.0,2596.3,8.0]
["bitfinex","ETHUSD",1747214470025,3.85059684,2597.0,2596.5,8.0]
["bitfinex","ETHUSD",1747214470225,3.85059684,2597.0,2596.5,11.85131766]
["bitfinex","ETHUSD",1747214470531,8.32551993,2597.1,2596.5,11.85131766]
["bitfinex","ETHUSD",1747214470724,3.85086596,2596.9,2596.5,8.0]
["bitfinex","ETHUSD",1747214471037,3.85059684,2597.0,2596.5,8.0]
["bitfinex","ETHUSD",1747214471230,1.2184364,2597.1,2596.5,8.0]
["bitfinex","ETHUSD",1747214471428,3.85030906,2597.2,2596.7,3.85098544]
["bitfinex","ETHUSD",1747214471631,0.00851937,2597.3,2597.1,8.0]
["bitfinex","ETHUSD",1747214471800,0.00851937,2597.3,2597.2,16.34930032]
["bitfinex","ETHUSD",1747214472004,0.00851937,2597.3,2597.2,12.499]
["bitfinex","ETHUSD",1747214472206,8.31989896,2598.2,2597.3,8.0]
["bitfinex","ETHUSD",1747214472207,3.8489877,2598.1,2597.3,8.0]
["bitfinex","ETHUSD",1747214472405,0.88012238,2598.0,2597.0,4.499]
["bitfinex","ETHUSD",1747214472601,3.84937643,2597.9,2597.1,11.43513912]
["bitfinex","ETHUSD",1747214472908,4.68112554,2598.0,2597.3,3.85012815]
["bitfinex","ETHUSD",1747214473254,4.68112554,2598.0,2597.3,11.85012815]
["bitfinex","ETHUSD",1747214473459,3.84937628,2597.9,2597.4,8.0]
["bitfinex","ETHUSD",1747214473753,0.04812047,2597.8,2597.1,8.0]
["bitfinex","ETHUSD",1747214473939,0.04812543,2597.7,2597.0,4.499]
["bitfinex","ETHUSD",1747214474254,3.84993621,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1747214474430,3.84985352,2597.6,2597.2,4.498]
["bitfinex","ETHUSD",1747214474622,0.83199877,2598.0,2597.2,4.498]
["bitfinex","ETHUSD",1747214474818,3.84941104,2597.8,2597.2,4.498]
["bitfinex","ETHUSD",1747214475058,3.84959974,2597.7,2597.1,8.0]
["bitfinex","ETHUSD",1747214475255,3.85013406,2597.4,2597.1,12.498]
["bitfinex","ETHUSD",1747214475458,3.85030032,2597.2,2596.8,17.30613912]
["bitfinex","ETHUSD",1747214475753,0.46810599,2597.9,2596.8,17.30613912]
["bitfinex","ETHUSD",1747214475754,3.85074511,2596.9,2596.8,13.871]
["bitfinex","ETHUSD",1747214476730,3.8510417,2596.7,2596.6,4.498]
["bitfinex","ETHUSD",1747214477356,5.4650417,2596.7,2596.6,4.498]
["bitfinex","ETHUSD",1747214477547,3.8510417,2596.7,2596.6,4.498]
["bitfinex","ETHUSD",1747214479559,8.3110417,2596.7,2596.6,4.498]
["bitfinex","ETHUSD",1747214479737,9.8603417,2596.7,2596.6,4.498]
["bitfinex","ETHUSD",1747214479928,11.23146721,2596.7,2596.6,4.498]
["bitfinex","ETHUSD",1747214480126,3.85222851,2595.9,2595.8,18.361]
["bitfinex","ETHUSD",1747214480455,3.85222851,2595.9,2595.8,26.361]
["bitfinex","ETHUSD",1747214480622,3.85222851,2595.9,2595.8,18.361]
["bitfinex","ETHUSD",1747214480822,3.85215382,2596.0,2595.8,18.361]
["bitfinex","ETHUSD",1747214481024,3.8519857,2596.1,2595.8,18.361]
["bitfinex","ETHUSD",1747214481259,14.45,2596.7,2596.0,3.85207889]
["bitfinex","ETHUSD",1747214481423,3.85133302,2596.6,2596.1,8.0]
["bitfinex","ETHUSD",1747214481628,18.30107687,2596.7,2596.1,8.0]
["bitfinex","ETHUSD",1747214481856,14.45,2596.7,2596.1,8.0]
["bitfinex","ETHUSD",1747214482058,3.85133834,2596.5,2595.9,8.0]
["bitfinex","ETHUSD",1747214482225,14.45,2596.7,2595.9,8.0]
["bitfinex","ETHUSD",1747214482226,0.04814734,2596.4,2595.9,8.0]
["bitfinex","ETHUSD",1747214482427,3.89936779,2596.6,2596.1,8.0]
["bitfinex","ETHUSD",1747214482622,3.89936779,2596.6,2596.0,4.456]
["bitfinex","ETHUSD",1747214482623,3.85193174,2596.1,2596.0,4.456]
["bitfinex","ETHUSD",1747214482955,3.85193174,2596.1,2595.5,8.0]
["bitfinex","ETHUSD",1747214482956,3.8527394,2595.6,2595.5,8.0]
["bitfinex","ETHUSD",1747214483156,3.85274411,2595.6,2595.4,4.456]
["bitfinex","ETHUSD",1747214483364,3.85222851,2595.9,2595.4,4.456]
["bitfinex","ETHUSD",1747214483662,3.85282219,2595.5,2595.4,4.456]
["bitfinex","ETHUSD",1747214484474,3.85269744,2595.6,2595.4,4.456]
["bitfinex","ETHUSD",1747214484674,3.85276342,2595.6,2595.4,4.456]
["bitfinex","ETHUSD",1747214484884,1.5754,2596.3,2595.4,4.456]
["bitfinex","ETHUSD",1747214485184,3.85239188,2595.8,2595.4,4.456]
["bitfinex","ETHUSD",1747214485335,1.5754,2596.3,2595.4,4.456]
["bitfinex","ETHUSD",1747214485538,3.85245337,2595.8,2595.4,4.456]
["bitfinex","ETHUSD",1747214486079,3.85208012,2596.0,2595.4,4.456]
["bitfinex","ETHUSD",1747214486283,3.85204075,2596.1,2595.6,5.49519819]
["bitfinex","ETHUSD",1747214486483,3.85207382,2596.1,2595.6,1.6426]
["bitfinex","ETHUSD",1747214486651,3.85207382,2596.1,2595.6,5.49526733]
["bitfinex","ETHUSD",1747214486852,3.85193174,2596.1,2595.6,1.6426]
["bitfinex","ETHUSD",1747214487282,14.441,2596.6,2595.7,8.0]
["bitfinex","ETHUSD",1747214487468,3.85149807,2596.4,2595.9,3.8521644]
["bitfinex","ETHUSD",1747214487786,18.29229526,2596.6,2596.0,3.85198186]
["bitfinex","ETHUSD",1747214487787,3.85143635,2596.5,2596.0,3.85198186]
["bitfinex","ETHUSD",1747214487982,9.99,2596.6,2596.2,8.0]
["bitfinex","ETHUSD",1747214488371,13.84128888,2596.6,2596.2,8.0]
["bitfinex","ETHUSD",1747214488860,13.84128888,2596.6,2596.2,9.5101]
["bitfinex","ETHUSD",1747214489262,13.84119266,2596.6,2596.2,9.5101]
["bitfinex","ETHUSD",1747214489761,9.99,2596.6,2596.2,13.3618436]
["bitfinex","ETHUSD",1747214489962,3.85075187,2596.9,2596.3,3.85161532]
["bitfinex","ETHUSD",1747214490159,11.5366,2597.3,2596.2,15.17823525]
["bitfinex","ETHUSD",1747214490378,3.85136593,2596.5,2596.2,9.5101]
["bitfinex","ETHUSD",1747214490946,3.8506633,2597.0,2596.3,4.457]
["bitfinex","ETHUSD",1747214491151,3.85098859,2596.8,2596.3,8.3086207]
["bitfinex","ETHUSD",1747214491381,3.85098859,2596.8,2596.3,11.74375982]
["bitfinex","ETHUSD",1747214491591,3.85030032,2597.2,2596.4,5.43303446]
["bitfinex","ETHUSD",1747214491791,3.85062683,2597.0,2596.6,3.43513912]
["bitfinex","ETHUSD",1747214492084,3.85071377,2597.0,2596.5,8.0]
["bitfinex","ETHUSD",1747214492290,3.85052184,2597.1,2596.5,8.0]
["bitfinex","ETHUSD",1747214492489,3.85061445,2597.0,2596.5,14.16820578]
["bitfinex","ETHUSD",1747214492672,3.85061445,2597.0,2596.5,10.31694486]
["bitfinex","ETHUSD",1747214492871,3.85089889,2596.8,2596.5,8.0]
["bitfinex","ETHUSD",1747214493051,13.84016425,2597.3,2596.5,8.0]
["bitfinex","ETHUSD",1747214493256,3.85163501,2596.3,2596.1,13.864]
["bitfinex","ETHUSD",1747214493457,3.85222851,2595.9,2595.8,4.456]
["bitfinex","ETHUSD",1747214494663,3.85213827,2596.0,2595.8,4.456]
["bitfinex","ETHUSD",1747214494868,3.85200638,2596.1,2595.8,4.456]
["bitfinex","ETHUSD",1747214495087,3.85216195,2596.0,2595.8,4.456]
["bitfinex","ETHUSD",1747214495386,3.90038149,2595.9,2595.8,4.456]
["bitfinex","ETHUSD",1747214495591,3.85222851,2595.9,2595.8,4.456]
["bitfinex","ETHUSD",1747214496497,5.3892936,2596.5,2595.8,4.456]
["bitfinex","ETHUSD",1747214496798,5.38925989,2596.5,2595.8,4.456]
["bitfinex","ETHUSD",1747214497005,3.85214972,2596.0,2595.8,4.456]
["bitfinex","ETHUSD",1747214497302,3.85198685,2596.1,2595.8,4.456]
["bitfinex","ETHUSD",1747214497490,1.5379,2596.5,2595.8,4.456]
["bitfinex","ETHUSD",1747214497803,3.85222851,2595.9,2595.8,4.456]
["bitfinex","ETHUSD",1747214497998,3.85222851,2595.9,2595.1,15.67625588]
["bitfinex","ETHUSD",1747214497999,3.85252533,2595.7,2595.6,8.0]
["bitfinex","ETHUSD",1747214498201,3.79692533,2595.7,2595.6,8.0]
["bitfinex","ETHUSD",1747214498417,1.15279,2596.4,2595.6,8.0]
["bitfinex","ETHUSD",1747214498598,3.85252533,2595.7,2595.6,8.0]
["bitfinex","ETHUSD",1747214498915,3.85223109,2595.9,2595.6,8.0]
["bitfinex","ETHUSD",1747214499215,0.269069,2596.3,2595.6,8.0]
["bitfinex","ETHUSD",1747214499417,3.85194997,2596.1,2595.6,8.0]
["bitfinex","ETHUSD",1747214499898,3.85216121,2596.0,2595.6,8.0]
["bitfinex","ETHUSD",1747214500405,3.77536121,2596.0,2595.6,8.0]
["bitfinex","ETHUSD",1747214500605,0.04815331,2595.9,2595.5,4.457]
["bitfinex","ETHUSD",1747214500812,3.85267375,2595.6,2595.5,4.457]
["bitfinex","ETHUSD",1747214501198,3.85291469,2595.5,2595.1,13.864]
["bitfinex","ETHUSD",1747214501615,3.85297113,2595.4,2595.1,13.864]
["bitfinex","ETHUSD",1747214502230,1.5402,2595.7,2595.1,13.864]
["bitfinex","ETHUSD",1747214502528,3.85325329,2595.3,2595.1,13.864]
["bitfinex","ETHUSD",1747214502692,13.89084568,2595.6,2594.9,4.457]
["bitfinex","ETHUSD",1747214502888,1.6332,2595.0,2593.7,1.5955]
["bitfinex","ETHUSD",1747214503192,3.85467954,2594.3,2593.8,3.85525754]
["bitfinex","ETHUSD",1747214503402,3.85386156,2594.8,2593.7,6.0525]
["bitfinex","ETHUSD",1747214503605,3.85499041,2594.1,2593.7,6.0525]
["bitfinex","ETHUSD",1747214503806,9.99,2594.5,2593.7,6.0525]
["bitfinex","ETHUSD",1747214504002,3.85534736,2593.8,2593.7,4.457]
["bitfinex","ETHUSD",1747214504331,1.5328,2594.3,2593.7,4.457]
["bitfinex","ETHUSD",1747214504332,3.85526979,2593.9,2593.7,12.457]
["bitfinex","ETHUSD",1747214504500,3.85475291,2594.2,2593.7,12.457]
["bitfinex","ETHUSD",1747214504705,3.85453344,2594.4,2593.8,3.85521784]
["bitfinex","ETHUSD",1747214504901,13.84442457,2594.5,2594.0,5.5197027]
["bitfinex","ETHUSD",1747214505200,9.99,2594.5,2594.0,1.6648]
["bitfinex","ETHUSD",1747214505627,13.84439,2594.5,2594.0,5.51984428]
["bitfinex","ETHUSD",1747214505829,9.99,2594.5,2594.0,1.6648]
["bitfinex","ETHUSD",1747214506038,9.99,2594.5,2594.1,3.85489807]
["bitfinex","ETHUSD",1747214506335,9.99,2594.5,2594.0,5.51977066]
["bitfinex","ETHUSD",1747214506536,9.99,2595.2,2594.5,11.85430718]
["bitfinex","ETHUSD",1747214506725,13.84323007,2595.3,2594.8,3.85378133]
["bitfinex","ETHUSD",1747214507053,3.85294107,2595.5,2595.0,3.85347822]
["bitfinex","ETHUSD",1747214507250,3.85282219,2595.5,2594.9,11.85364315]
["bitfinex","ETHUSD",1747214507458,3.85305292,2595.4,2594.9,3.85368359]
["bitfinex","ETHUSD",1747214507608,0.04816499,2595.3,2594.8,9.72420765]
["bitfinex","ETHUSD",1747214507817,3.85355815,2595.1,2594.8,8.0]
["bitfinex","ETHUSD",1747214508008,3.85301802,2595.4,2594.8,8.0]
["bitfinex","ETHUSD",1747214508207,3.85338078,2595.2,2594.8,8.0]
["bitfinex","ETHUSD",1747214508437,3.85320256,2595.3,2594.8,11.85384785]
["bitfinex","ETHUSD",1747214508639,3.85331953,2595.2,2594.8,8.0]
["bitfinex","ETHUSD",1747214508852,3.85273802,2595.6,2594.8,8.0]
["bitfinex","ETHUSD",1747214509018,3.85321816,2595.3,2594.8,8.0]
["bitfinex","ETHUSD",1747214509206,3.90099089,2595.5,2594.8,8.0]
["bitfinex","ETHUSD",1747214509539,3.85380203,2594.9,2594.6,4.458]
["bitfinex","ETHUSD",1747214509840,3.85380203,2594.9,2594.7,4.458]
["bitfinex","ETHUSD",1747214510058,3.85386156,2594.8,2594.7,4.458]
["bitfinex","ETHUSD",1747214510206,3.85415863,2594.6,2594.0,1.5969]
["bitfinex","ETHUSD",1747214510408,3.85358026,2595.0,2594.2,4.458]
["bitfinex","ETHUSD",1747214510606,3.85410883,2594.7,2594.3,8.0]
["bitfinex","ETHUSD",1747214510864,3.85418369,2594.6,2594.2,4.458]
["bitfinex","ETHUSD",1747214511065,3.85460432,2594.3,2594.2,4.458]
["bitfinex","ETHUSD",1747214511670,3.85523233,2593.9,2593.8,4.458]
["bitfinex","ETHUSD",1747214511881,3.85523233,2593.9,2593.8,12.458]
["bitfinex","ETHUSD",1747214512065,3.85523233,2593.9,2593.8,4.458]
["bitfinex","ETHUSD",1747214512369,15.37583233,2593.9,2593.8,4.458]
["bitfinex","ETHUSD",1747214512571,3.85589293,2593.5,2593.2,4.42]
["bitfinex","ETHUSD",1747214512777,3.85593099,2593.5,2593.2,4.42]
["bitfinex","ETHUSD",1747214513174,11.5206,2593.9,2593.2,4.42]
["bitfinex","ETHUSD",1747214513474,9.99,2593.9,2593.3,3.85595201]
["bitfinex","ETHUSD",1747214513653,3.85567237,2593.6,2593.2,6.39116616]
["bitfinex","ETHUSD",1747214513850,3.85651444,2593.1,2592.9,1.6269]
["bitfinex","ETHUSD",1747214514175,3.85668556,2592.9,2592.8,4.42]
["bitfinex","ETHUSD",1747214515384,15.42888556,2592.9,2592.8,4.42]
["bitfinex","ETHUSD",1747214515744,9.99,2592.9,2592.8,4.42]
["bitfinex","ETHUSD",1747214516239,13.84668556,2592.9,2592.8,4.42]
["bitfinex","ETHUSD",1747214516464,11.43596265,2592.9,2592.2,4.421]
["bitfinex","ETHUSD",1747214516673,3.85716505,2592.6,2592.2,4.421]
["bitfinex","ETHUSD",1747214516878,3.85704864,2592.7,2592.2,4.421]
["bitfinex","ETHUSD",1747214517373,3.79704864,2592.7,2592.2,8.27867955]
["bitfinex","ETHUSD",1747214517578,3.85706033,2592.7,2592.2,8.27869503]
["bitfinex","ETHUSD",1747214517779,11.43596265,2592.9,2592.5,3.85728061]
["bitfinex","ETHUSD",1747214517780,9.99,2592.9,2592.5,3.85728061]
["bitfinex","ETHUSD",1747214517944,9.99,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1747214518146,3.85597925,2593.4,2592.7,3.85694531]
["bitfinex","ETHUSD",1747214518472,3.8562297,2593.3,2592.7,3.85694531]
["bitfinex","ETHUSD",1747214519274,3.85600817,2593.4,2592.9,3.85668479]
["bitfinex","ETHUSD",1747214519458,3.85610313,2593.3,2592.9,4.422]
["bitfinex","ETHUSD",1747214519658,3.85599787,2593.4,2592.9,4.422]
["bitfinex","ETHUSD",1747214519840,3.85599502,2593.4,2592.9,4.422]
["bitfinex","ETHUSD",1747214520042,9.99,2593.5,2592.9,4.422]
["bitfinex","ETHUSD",1747214520264,11.6269,2593.6,2593.0,8.0]
["bitfinex","ETHUSD",1747214520469,9.99,2594.4,2593.3,8.0]
["bitfinex","ETHUSD",1747214520752,1.5725,2594.5,2593.6,8.0]
["bitfinex","ETHUSD",1747214520956,3.85504138,2594.1,2593.7,4.422]
["bitfinex","ETHUSD",1747214521151,0.04819177,2594.0,2593.3,4.422]
["bitfinex","ETHUSD",1747214521351,3.85564068,2593.7,2593.3,4.422]
["bitfinex","ETHUSD",1747214521553,3.85588274,2593.5,2593.3,4.422]
["bitfinex","ETHUSD",1747214521806,1.5264,2593.8,2593.0,8.0]
["bitfinex","ETHUSD",1747214521954,3.8556916,2593.6,2593.1,3.85632058]
["bitfinex","ETHUSD",1747214522154,4.409,2593.8,2593.0,8.0]
["bitfinex","ETHUSD",1747214522398,3.85634577,2593.2,2592.8,8.0]
["bitfinex","ETHUSD",1747214522975,3.85601351,2593.4,2592.9,3.85667838]
["bitfinex","ETHUSD",1747214523256,9.99,2593.7,2592.7,1.6175]
["bitfinex","ETHUSD",1747214523466,9.99,2593.7,2593.3,3.8560821]
["bitfinex","ETHUSD",1747214523667,9.99,2593.7,2593.4,4.422]
["bitfinex","ETHUSD",1747214523906,3.85566619,2593.6,2593.4,4.422]
["bitfinex","ETHUSD",1747214524102,3.85556965,2593.7,2593.4,4.422]
["bitfinex","ETHUSD",1747214524292,4.407,2593.9,2593.4,4.422]
["bitfinex","ETHUSD",1747214524489,10.0381978,2593.8,2592.7,1.6175]
["bitfinex","ETHUSD",1747214524801,3.85705754,2592.7,2592.5,4.422]
["bitfinex","ETHUSD",1747214525203,3.85713183,2592.6,2592.5,4.422]
["bitfinex","ETHUSD",1747214525401,6.0132,2592.9,2592.5,4.422]
["bitfinex","ETHUSD",1747214525601,3.85704947,2592.7,2592.5,4.422]
["bitfinex","ETHUSD",1747214525812,3.85687122,2592.8,2592.5,4.422]
["bitfinex","ETHUSD",1747214526010,3.85713183,2592.6,2592.5,4.422]
["bitfinex","ETHUSD",1747214526814,3.85705722,2592.7,2592.5,4.422]
["bitfinex","ETHUSD",1747214527109,4.405,2592.9,2592.6,8.0]
["bitfinex","ETHUSD",1747214527315,4.405,2592.9,2592.6,11.85707145]
["bitfinex","ETHUSD",1747214527720,5.46496691,2593.3,2592.8,3.85682173]
["bitfinex","ETHUSD",1747214528013,3.85653622,2593.1,2592.6,13.50855863]
["bitfinex","ETHUSD",1747214528183,0.98659669,2593.3,2592.6,9.6515]
["bitfinex","ETHUSD",1747214528377,8.25681562,2593.5,2592.6,9.6515]
["bitfinex","ETHUSD",1747214528579,3.85655871,2593.0,2592.6,9.6515]
["bitfinex","ETHUSD",1747214528811,0.55,2593.4,2592.6,8.0]
["bitfinex","ETHUSD",1747214529012,3.85691341,2592.8,2592.6,8.0]
["bitfinex","ETHUSD",1747214529419,3.85683431,2592.8,2592.6,8.0]
["bitfinex","ETHUSD",1747214529648,3.85731275,2592.5,2592.0,8.28092506]
["bitfinex","ETHUSD",1747214529785,3.85745912,2592.4,2592.0,12.423]
["bitfinex","ETHUSD",1747214529981,3.85758214,2592.3,2592.0,12.423]
["bitfinex","ETHUSD",1747214530514,0.54656343,2592.7,2592.0,12.423]
["bitfinex","ETHUSD",1747214530718,3.85736637,2592.5,2592.0,16.28100756]
["bitfinex","ETHUSD",1747214530919,3.85736637,2592.5,2592.0,8.28100756]
["bitfinex","ETHUSD",1747214531118,3.85746432,2592.4,2592.0,4.423]
["bitfinex","ETHUSD",1747214531318,3.85716321,2592.6,2592.1,3.85780863]
["bitfinex","ETHUSD",1747214531485,3.85730731,2592.5,2592.0,16.2809576]
["bitfinex","ETHUSD",1747214531681,5.46550481,2592.9,2592.1,8.0]
["bitfinex","ETHUSD",1747214531682,1.6088,2592.9,2592.1,8.0]
["bitfinex","ETHUSD",1747214531886,4.397,2593.0,2592.3,3.85747733]
["bitfinex","ETHUSD",1747214532087,1.5129,2593.6,2592.6,5.29435446]
["bitfinex","ETHUSD",1747214532286,3.85557316,2593.7,2593.1,1.5644]
["bitfinex","ETHUSD",1747214532508,3.85437927,2594.5,2593.1,1.5644]
["bitfinex","ETHUSD",1747214532509,1.5185,2594.4,2593.5,8.0]
["bitfinex","ETHUSD",1747214532712,1.5185,2594.4,2593.7,3.8554924]
["bitfinex","ETHUSD",1747214532713,3.85475291,2594.2,2593.7,3.8554924]
["bitfinex","ETHUSD",1747214532895,1.5185,2594.4,2593.7,9.5644]
["bitfinex","ETHUSD",1747214533095,3.85455347,2594.4,2593.8,3.85524759]
["bitfinex","ETHUSD",1747214533284,5.9648,2595.0,2593.8,5.29435446]
["bitfinex","ETHUSD",1747214533493,1.5698,2595.0,2594.0,1.6382]
["bitfinex","ETHUSD",1747214533694,0.04817664,2594.9,2594.0,1.6382]
["bitfinex","ETHUSD",1747214533892,3.85491003,2594.1,2593.9,4.423]
["bitfinex","ETHUSD",1747214534133,3.85505011,2594.0,2593.9,4.423]
["bitfinex","ETHUSD",1747214534429,1.5698,2594.3,2593.9,4.423]
["bitfinex","ETHUSD",1747214534430,3.85498827,2594.1,2593.9,4.423]
["bitfinex","ETHUSD",1747214534825,1.5698,2594.3,2593.9,4.423]
["bitfinex","ETHUSD",1747214535029,4.13687832,2595.4,2594.0,8.0]
["bitfinex","ETHUSD",1747214535030,5.9231,2594.7,2594.0,8.0]
["bitfinex","ETHUSD",1747214535230,9.77720501,2594.7,2594.2,8.0]
["bitfinex","ETHUSD",1747214535533,4.392,2594.7,2594.0,11.85498685]
["bitfinex","ETHUSD",1747214535732,4.392,2594.7,2594.1,1.5929]
["bitfinex","ETHUSD",1747214535962,3.85328476,2595.2,2594.2,11.85468373]
["bitfinex","ETHUSD",1747214536160,3.85328476,2595.2,2594.1,1.5929]
["bitfinex","ETHUSD",1747214536161,3.85387835,2594.8,2594.3,13.19928097]
["bitfinex","ETHUSD",1747214536360,3.85387835,2594.8,2594.3,1.34475837]
["bitfinex","ETHUSD",1747214536659,3.8533979,2595.2,2594.5,8.0]
["bitfinex","ETHUSD",1747214536961,3.85358698,2595.0,2594.7,8.0]
["bitfinex","ETHUSD",1747214537258,3.85401009,2594.7,2594.6,4.422]
["bitfinex","ETHUSD",1747214538870,3.85403243,2594.7,2594.2,3.8547456]
["bitfinex","ETHUSD",1747214539027,4.389,2594.8,2594.1,4.422]
["bitfinex","ETHUSD",1747214539361,3.85345901,2595.1,2594.5,3.85418494]
["bitfinex","ETHUSD",1747214539864,13.84329174,2595.2,2594.5,3.85418494]
["bitfinex","ETHUSD",1747214540066,9.99,2595.2,2594.2,1.6315]
["bitfinex","ETHUSD",1747214540274,3.85341605,2595.1,2594.3,0.60535]
["bitfinex","ETHUSD",1747214540429,3.85399005,2594.8,2594.4,12.422]
["bitfinex","ETHUSD",1747214540734,3.85383246,2594.9,2594.4,12.422]
["bitfinex","ETHUSD",1747214540940,3.85430718,2594.5,2594.4,12.422]
["bitfinex","ETHUSD",1747214541145,1.5131,2594.5,2594.0,8.0]
["bitfinex","ETHUSD",1747214541468,3.85484804,2594.2,2594.0,8.0]
["bitfinex","ETHUSD",1747214541671,1.5131,2594.5,2594.0,8.0]
["bitfinex","ETHUSD",1747214541831,3.85487715,2594.2,2594.0,8.0]
["bitfinex","ETHUSD",1747214542032,3.8549015,2594.1,2594.0,8.0]
["bitfinex","ETHUSD",1747214542241,3.8549015,2594.1,2593.9,18.302]
["bitfinex","ETHUSD",1747214542242,3.85505011,2594.0,2593.9,18.302]
["bitfinex","ETHUSD",1747214542459,4.62604527,2594.0,2593.9,18.302]
["bitfinex","ETHUSD",1747214542656,3.85505011,2594.0,2593.9,4.422]
["bitfinex","ETHUSD",1747214544070,11.5031,2594.5,2593.9,4.422]
["bitfinex","ETHUSD",1747214544271,9.99,2594.5,2593.9,4.422]
["bitfinex","ETHUSD",1747214544473,3.85368921,2595.0,2594.4,3.8543481]
["bitfinex","ETHUSD",1747214544771,1.5748,2595.8,2594.8,1.6114]
["bitfinex","ETHUSD",1747214545073,3.85252533,2595.7,2595.0,8.0]
["bitfinex","ETHUSD",1747214545274,3.85320182,2595.3,2595.0,8.0]
["bitfinex","ETHUSD",1747214545638,3.85328659,2595.2,2595.0,8.0]
["bitfinex","ETHUSD",1747214545838,3.85331319,2595.2,2595.0,8.0]
["bitfinex","ETHUSD",1747214546039,3.853195,2595.3,2595.0,8.0]
["bitfinex","ETHUSD",1747214546339,3.85327238,2595.2,2595.0,8.0]
["bitfinex","ETHUSD",1747214546561,3.85359275,2595.0,2594.7,4.382]
["bitfinex","ETHUSD",1747214546764,3.85331258,2595.2,2594.8,8.0]
["bitfinex","ETHUSD",1747214546963,3.85353296,2595.1,2594.8,8.0]
["bitfinex","ETHUSD",1747214547140,3.853631,2595.0,2594.8,8.0]
["bitfinex","ETHUSD",1747214547341,3.85334201,2595.2,2594.8,8.0]
["bitfinex","ETHUSD",1747214547573,3.85395899,2594.8,2594.3,1.5193]
["bitfinex","ETHUSD",1747214547749,0.54273253,2595.6,2594.7,4.382]
["bitfinex","ETHUSD",1747214547956,3.8531723,2595.3,2594.8,8.0]
["bitfinex","ETHUSD",1747214548157,3.85356841,2595.0,2594.8,8.0]
["bitfinex","ETHUSD",1747214548352,3.85371305,2594.9,2594.8,8.0]
["bitfinex","ETHUSD",1747214548557,3.85386156,2594.8,2594.7,4.382]
["bitfinex","ETHUSD",1747214548965,3.8535044,2595.1,2594.7,4.382]
["bitfinex","ETHUSD",1747214549177,8.22728147,2595.2,2594.7,4.382]
["bitfinex","ETHUSD",1747214549478,4.374,2595.2,2594.8,3.85377436]
["bitfinex","ETHUSD",1747214550177,4.374,2595.2,2594.8,9.20898822]
["bitfinex","ETHUSD",1747214550494,8.22728,2595.2,2594.8,9.20898822]
["bitfinex","ETHUSD",1747214550651,3.85342686,2595.1,2594.8,8.0]
["bitfinex","ETHUSD",1747214551002,4.374,2595.2,2594.8,11.853831]
["bitfinex","ETHUSD",1747214551162,14.36,2596.2,2595.0,5.28883085]
["bitfinex","ETHUSD",1747214551364,3.85216084,2596.0,2595.6,8.0]
["bitfinex","ETHUSD",1747214551595,3.85212813,2596.0,2595.7,4.381]
["bitfinex","ETHUSD",1747214551997,3.85223729,2595.9,2595.7,4.381]
["bitfinex","ETHUSD",1747214552224,3.85229433,2595.9,2595.7,4.381]
["bitfinex","ETHUSD",1747214552370,4.37,2596.2,2595.7,4.381]
["bitfinex","ETHUSD",1747214552371,3.85209857,2596.0,2595.7,4.381]
["bitfinex","ETHUSD",1747214552783,3.85222851,2595.9,2595.7,4.381]
["bitfinex","ETHUSD",1747214553102,3.85226682,2595.9,2595.7,4.381]
["bitfinex","ETHUSD",1747214554003,3.85214995,2596.0,2595.7,4.381]
["bitfinex","ETHUSD",1747214554871,3.85210994,2596.0,2595.7,4.381]
["bitfinex","ETHUSD",1747214555067,11.5188,2596.3,2595.7,6.00436882]
["bitfinex","ETHUSD",1747214555068,13.84168486,2596.3,2595.7,6.00436882]
["bitfinex","ETHUSD",1747214555282,3.85178337,2596.2,2595.7,9.85685474]
["bitfinex","ETHUSD",1747214555521,9.99,2596.8,2595.8,9.5473]
["bitfinex","ETHUSD",1747214555812,3.85097124,2596.8,2596.3,3.85152616]
["bitfinex","ETHUSD",1747214556047,3.85128638,2596.6,2596.4,5.9273]
["bitfinex","ETHUSD",1747214556228,3.85095011,2596.8,2596.4,5.9273]
["bitfinex","ETHUSD",1747214556401,9.99,2596.9,2596.5,8.0]
["bitfinex","ETHUSD",1747214556607,9.99,2596.9,2596.5,11.85126473]
["bitfinex","ETHUSD",1747214556802,9.99,2596.9,2596.7,8.0]
["bitfinex","ETHUSD",1747214557056,9.99,2596.9,2596.6,8.0]
["bitfinex","ETHUSD",1747214557199,3.85061057,2597.0,2596.6,8.0]
["bitfinex","ETHUSD",1747214557840,1.5692,2597.3,2596.6,10.22227262]
["bitfinex","ETHUSD",1747214558201,3.85061166,2597.0,2596.6,10.22227262]
["bitfinex","ETHUSD",1747214558808,3.85077244,2596.9,2596.6,10.22227262]
["bitfinex","ETHUSD",1747214559146,3.85081585,2596.9,2596.6,8.0]
["bitfinex","ETHUSD",1747214559343,3.85060745,2597.0,2596.6,8.0]
["bitfinex","ETHUSD",1747214559548,5.41936672,2597.3,2596.6,8.0]
["bitfinex","ETHUSD",1747214559779,3.85044857,2597.1,2596.4,1.5473]
["bitfinex","ETHUSD",1747214559908,3.85114973,2596.7,2596.3,4.379]
["bitfinex","ETHUSD",1747214560109,5.41937225,2597.3,2596.3,6.16058028]
["bitfinex","ETHUSD",1747214560310,1.5692,2597.3,2596.5,8.0]
["bitfinex","ETHUSD",1747214560653,3.85060977,2597.0,2596.5,11.85121413]
["bitfinex","ETHUSD",1747214560856,3.85051244,2597.1,2596.7,8.0]
["bitfinex","ETHUSD",1747214561059,3.85030793,2597.2,2596.7,9.5849]
["bitfinex","ETHUSD",1747214561225,3.85060134,2597.0,2596.7,9.5849]
["bitfinex","ETHUSD",1747214561409,3.85060134,2597.0,2596.7,1.5849]
["bitfinex","ETHUSD",1747214561745,3.85057308,2597.1,2596.4,13.44626571]
["bitfinex","ETHUSD",1747214561908,4.356,2597.5,2596.5,1.9606846]
["bitfinex","ETHUSD",1747214562103,3.85105648,2596.7,2596.5,1.9606846]
["bitfinex","ETHUSD",1747214562342,3.85033853,2597.2,2596.5,1.9606846]
["bitfinex","ETHUSD",1747214562547,3.85029334,2597.3,2596.5,1.9606846]
["bitfinex","ETHUSD",1747214562845,3.85098096,2596.8,2596.5,1.9606846]
["bitfinex","ETHUSD",1747214563147,3.85104325,2596.7,2596.5,1.9606846]
["bitfinex","ETHUSD",1747214563535,3.85084833,2596.9,2596.5,1.9606846]
["bitfinex","ETHUSD",1747214564341,3.85061858,2597.0,2596.6,5.39180149]
["bitfinex","ETHUSD",1747214564543,3.85061858,2597.0,2596.6,1.54068951]
["bitfinex","ETHUSD",1747214564840,3.85076209,2596.9,2596.6,1.54068951]
["bitfinex","ETHUSD",1747214565249,3.85174543,2596.3,2595.8,3.85227644]
["bitfinex","ETHUSD",1747214565546,1.6588,2596.9,2596.2,8.0]
["bitfinex","ETHUSD",1747214565722,1.6588,2596.9,2596.2,3.85175323]
["bitfinex","ETHUSD",1747214565909,3.85109243,2596.7,2596.2,11.85175398]
["bitfinex","ETHUSD",1747214566109,3.85097239,2596.8,2596.4,8.0]
["bitfinex","ETHUSD",1747214566309,3.85050645,2597.1,2596.4,15.56467133]
["bitfinex","ETHUSD",1747214566532,1.6073,2597.2,2596.4,15.56467133]
["bitfinex","ETHUSD",1747214566754,3.85044857,2597.1,2596.4,15.56467133]
["bitfinex","ETHUSD",1747214566915,3.85112396,2596.7,2596.4,15.56467133]
["bitfinex","ETHUSD",1747214567863,3.85133834,2596.5,2596.4,12.378]
["bitfinex","ETHUSD",1747214568051,3.85097468,2596.8,2596.4,12.378]
["bitfinex","ETHUSD",1747214568374,3.85089935,2596.8,2596.4,12.378]
["bitfinex","ETHUSD",1747214568576,3.85085437,2596.9,2596.4,16.22942431]
["bitfinex","ETHUSD",1747214568936,3.85064587,2597.0,2596.4,16.22942431]
["bitfinex","ETHUSD",1747214569273,3.85074511,2596.9,2596.5,5.47426919]
["bitfinex","ETHUSD",1747214569574,1.5068,2597.5,2596.7,9.6192]
["bitfinex","ETHUSD",1747214569735,3.8502387,2597.3,2596.8,3.85081158]
["bitfinex","ETHUSD",1747214569933,3.8499759,2597.5,2596.7,9.6192]
["bitfinex","ETHUSD",1747214570129,3.8498107,2597.6,2597.1,3.85036356]
["bitfinex","ETHUSD",1747214570347,4.342,2597.8,2597.5,3.84983496]
["bitfinex","ETHUSD",1747214570577,1.6336,2598.1,2597.3,8.0]
["bitfinex","ETHUSD",1747214570758,1.6336,2598.1,2597.6,3.84968293]
["bitfinex","ETHUSD",1747214570759,3.84903615,2598.1,2597.6,3.84968293]
["bitfinex","ETHUSD",1747214571145,3.84894799,2598.2,2597.6,11.84970742]
["bitfinex","ETHUSD",1747214571350,3.84888557,2598.2,2597.8,8.0]
["bitfinex","ETHUSD",1747214571690,4.341,2598.3,2597.9,4.377]
["bitfinex","ETHUSD",1747214571889,4.341,2598.3,2598.0,1.5032]
["bitfinex","ETHUSD",1747214572262,3.84888687,2598.2,2598.0,1.5032]
["bitfinex","ETHUSD",1747214572464,4.341,2598.3,2597.5,0.28488102]
["bitfinex","ETHUSD",1747214572668,8.18971376,2598.3,2597.4,12.338]
["bitfinex","ETHUSD",1747214572867,3.84905897,2598.1,2597.7,8.0]
["bitfinex","ETHUSD",1747214573071,3.84912697,2598.0,2597.6,8.0]
["bitfinex","ETHUSD",1747214573269,8.18971192,2598.3,2597.6,8.0]
["bitfinex","ETHUSD",1747214573469,3.84907932,2598.1,2597.6,8.0]
["bitfinex","ETHUSD",1747214573676,3.84913587,2598.0,2597.7,0.64280408]
["bitfinex","ETHUSD",1747214574607,3.84926679,2597.9,2597.7,0.64280408]
["bitfinex","ETHUSD",1747214574802,3.84926679,2597.9,2597.6,8.0]
["bitfinex","ETHUSD",1747214575124,3.84902328,2598.1,2597.6,8.0]
["bitfinex","ETHUSD",1747214575281,3.84955922,2597.7,2597.6,8.0]
["bitfinex","ETHUSD",1747214575491,8.18980464,2598.3,2597.6,8.0]
["bitfinex","ETHUSD",1747214575668,3.84889185,2598.2,2597.7,8.67758976]
["bitfinex","ETHUSD",1747214576591,8.18981613,2598.3,2597.8,3.84939282]
["bitfinex","ETHUSD",1747214576769,5.9459,2599.0,2597.8,1.5902]
["bitfinex","ETHUSD",1747214576971,1.6139,2599.0,2598.2,3.84879679]
["bitfinex","ETHUSD",1747214577188,1.6139,2599.0,2598.3,4.338]
["bitfinex","ETHUSD",1747214577407,3.84852216,2598.4,2598.3,4.338]
["bitfinex","ETHUSD",1747214577703,3.84881841,2598.2,2597.9,0.64183061]
["bitfinex","ETHUSD",1747214577895,3.84881841,2598.2,2598.1,8.0]
["bitfinex","ETHUSD",1747214578271,3.84897912,2598.1,2597.9,0.64183061]
["bitfinex","ETHUSD",1747214578595,3.84897912,2598.1,2598.0,4.337]
["bitfinex","ETHUSD",1747214579001,1.6351,2598.4,2597.8,4.337]
["bitfinex","ETHUSD",1747214579305,3.84926286,2597.9,2597.8,4.337]
["bitfinex","ETHUSD",1747214579616,4.329,2598.4,2597.8,4.337]
["bitfinex","ETHUSD",1747214579773,3.84889585,2598.2,2597.9,8.0]
["bitfinex","ETHUSD",1747214579983,3.84873826,2598.3,2597.9,11.8492481]
["bitfinex","ETHUSD",1747214580178,3.84831254,2598.6,2598.1,11.84883739]
["bitfinex","ETHUSD",1747214580375,3.8481305,2598.7,2598.2,5.19917011]
["bitfinex","ETHUSD",1747214580581,3.84778175,2598.9,2598.2,1.35035374]
["bitfinex","ETHUSD",1747214580888,14.317,2599.0,2598.1,11.43218608]
["bitfinex","ETHUSD",1747214581310,3.84830144,2598.6,2598.1,15.28107119]
["bitfinex","ETHUSD",1747214581507,3.84838102,2598.5,2598.1,11.43218608]
["bitfinex","ETHUSD",1747214581713,3.84844957,2598.5,2598.1,8.0]
["bitfinex","ETHUSD",1747214581896,3.8482988,2598.6,2598.1,13.58424607]
["bitfinex","ETHUSD",1747214582099,3.84839024,2598.5,2598.1,9.7352991]
["bitfinex","ETHUSD",1747214582452,3.84817625,2598.7,2598.1,9.7352991]
["bitfinex","ETHUSD",1747214582727,3.84788642,2598.9,2598.1,8.0]
["bitfinex","ETHUSD",1747214582932,18.16168083,2599.0,2598.3,8.0]
["bitfinex","ETHUSD",1747214583097,3.84784894,2598.9,2598.3,11.84865589]
["bitfinex","ETHUSD",1747214583291,3.84786878,2598.9,2598.4,1.56974014]
["bitfinex","ETHUSD",1747214583528,3.84795019,2598.8,2598.6,8.0]
["bitfinex","ETHUSD",1747214583835,9.99,2599.0,2598.6,8.0]
["bitfinex","ETHUSD",1747214584039,9.99,2599.0,2598.5,4.337]
["bitfinex","ETHUSD",1747214584040,3.84822596,2598.6,2598.5,4.337]
["bitfinex","ETHUSD",1747214584337,1.623,2599.4,2598.5,4.337]
["bitfinex","ETHUSD",1747214584541,3.84815337,2598.7,2598.5,4.337]
["bitfinex","ETHUSD",1747214585030,3.84822596,2598.6,2598.5,4.337]
["bitfinex","ETHUSD",1747214586970,3.8479824,2598.8,2598.5,4.337]
["bitfinex","ETHUSD",1747214587467,3.84802821,2598.8,2598.5,4.337]
["bitfinex","ETHUSD",1747214587665,3.84815215,2598.7,2598.5,4.337]
["bitfinex","ETHUSD",1747214587874,9.99,2599.0,2598.5,4.337]
["bitfinex","ETHUSD",1747214587875,3.84784467,2598.9,2598.5,4.337]
["bitfinex","ETHUSD",1747214588060,9.99,2599.0,2598.5,4.337]
["bitfinex","ETHUSD",1747214588367,3.84822596,2598.6,2598.5,4.337]
["bitfinex","ETHUSD",1747214588748,3.84881456,2598.3,2598.0,4.336]
["bitfinex","ETHUSD",1747214588949,1.5801,2598.1,2597.4,4.336]
["bitfinex","ETHUSD",1747214589147,3.84985563,2597.5,2597.4,4.336]
["bitfinex","ETHUSD",1747214589385,3.84963739,2597.7,2597.4,4.336]
["bitfinex","ETHUSD",1747214589549,3.84951673,2597.8,2597.4,4.336]
["bitfinex","ETHUSD",1747214589737,3.84970742,2597.6,2597.5,8.0]
["bitfinex","ETHUSD",1747214589937,1.5801,2598.1,2597.5,8.0]
["bitfinex","ETHUSD",1747214590160,8.16422104,2598.0,2597.5,11.84978833]
["bitfinex","ETHUSD",1747214590367,3.84905521,2598.1,2597.6,5.39329246]
["bitfinex","ETHUSD",1747214590581,3.84911756,2598.0,2597.6,1.5437]
["bitfinex","ETHUSD",1747214590871,3.84927514,2597.9,2597.6,1.5437]
["bitfinex","ETHUSD",1747214591031,3.8492972,2597.9,2597.6,1.5437]
["bitfinex","ETHUSD",1747214591636,3.84927171,2597.9,2597.6,1.5437]
["bitfinex","ETHUSD",1747214591838,0.04811644,2597.8,2597.5,8.0]
["bitfinex","ETHUSD",1747214592155,3.84907239,2598.1,2597.5,11.84972934]
["bitfinex","ETHUSD",1747214592474,3.84890974,2598.2,2597.7,3.84943321]
["bitfinex","ETHUSD",1747214592887,3.84882551,2598.2,2597.7,3.84943321]
["bitfinex","ETHUSD",1747214593082,3.84896684,2598.1,2597.7,8.0]
["bitfinex","ETHUSD",1747214593233,3.84937145,2597.9,2597.5,8.0]
["bitfinex","ETHUSD",1747214593845,3.84881841,2598.2,2597.5,8.0]
["bitfinex","ETHUSD",1747214594081,3.84933057,2597.9,2597.5,8.0]
["bitfinex","ETHUSD",1747214595174,3.84919695,2598.0,2597.5,11.84980594]
["bitfinex","ETHUSD",1747214595379,3.84854345,2598.4,2597.5,7.28197682]
["bitfinex","ETHUSD",1747214595564,3.84825849,2598.6,2598.0,3.84911135]
["bitfinex","ETHUSD",1747214595770,9.99,2598.8,2598.3,3.84852906]
["bitfinex","ETHUSD",1747214595965,3.84776449,2599.0,2598.5,3.84831776]
["bitfinex","ETHUSD",1747214596478,3.84771372,2599.0,2598.5,3.84828986]
["bitfinex","ETHUSD",1747214596641,3.84726986,2599.3,2598.8,3.84785466]
["bitfinex","ETHUSD",1747214596845,4.308,2599.5,2599.0,8.0]
["bitfinex","ETHUSD",1747214597072,3.84726731,2599.3,2599.0,8.0]
["bitfinex","ETHUSD",1747214597277,3.84703588,2599.5,2599.0,11.8475577]
["bitfinex","ETHUSD",1747214597778,0.04809082,2599.4,2598.9,5.928]
["bitfinex","ETHUSD",1747214597948,3.84689363,2599.5,2598.9,5.928]
["bitfinex","ETHUSD",1747214598150,3.84689363,2599.5,2599.0,3.84758038]
["bitfinex","ETHUSD",1747214598361,3.84705882,2599.4,2598.9,9.77570482]
["bitfinex","ETHUSD",1747214598784,5.8352,2599.7,2598.9,5.928]
["bitfinex","ETHUSD",1747214599084,3.8476337,2599.0,2598.9,4.337]
["bitfinex","ETHUSD",1747214599257,6.41872,2599.7,2598.9,4.337]
["bitfinex","ETHUSD",1747214599463,3.8476337,2599.0,2598.9,4.337]
["bitfinex","ETHUSD",1747214599843,3.84803029,2598.8,2598.5,1.5213]
["bitfinex","ETHUSD",1747214600048,3.84731235,2599.3,2598.6,4.336]
["bitfinex","ETHUSD",1747214600049,3.84807788,2598.7,2598.6,4.336]
["bitfinex","ETHUSD",1747214600268,0.55,2599.3,2598.1,1.6588]
["bitfinex","ETHUSD",1747214600479,3.84881841,2598.2,2598.0,13.855]
["bitfinex","ETHUSD",1747214600783,3.84941104,2597.8,2597.7,4.336]
["bitfinex","ETHUSD",1747214600943,4.05720596,2599.3,2597.8,5.45099994]
["bitfinex","ETHUSD",1747214601149,3.84834951,2598.6,2597.8,1.6016]
["bitfinex","ETHUSD",1747214601368,3.84810724,2598.7,2597.8,9.6016]
["bitfinex","ETHUSD",1747214601573,3.84865363,2598.4,2597.8,11.36742287]
["bitfinex","ETHUSD",1747214601803,4.302,2599.0,2597.8,11.36742287]
["bitfinex","ETHUSD",1747214602010,3.84778175,2598.9,2597.8,11.36742287]
["bitfinex","ETHUSD",1747214602186,3.84897331,2598.1,2597.8,1.6016]
["bitfinex","ETHUSD",1747214602382,3.84939798,2597.9,2597.7,4.336]
["bitfinex","ETHUSD",1747214602707,3.84966971,2597.7,2597.4,1.6504]
["bitfinex","ETHUSD",1747214603010,0.4853,2599.2,2597.5,4.3]
["bitfinex","ETHUSD",1747214603184,1.5235,2599.0,2598.2,1.5715]
["bitfinex","ETHUSD",1747214603509,3.84852216,2598.4,2598.3,4.3]
["bitfinex","ETHUSD",1747214604706,9.99,2598.9,2598.3,4.3]
["bitfinex","ETHUSD",1747214605108,3.84812104,2598.7,2598.3,4.3]
["bitfinex","ETHUSD",1747214605300,4.298,2599.1,2598.4,1.527]
["bitfinex","ETHUSD",1747214605483,3.84852216,2598.4,2598.3,4.3]
["bitfinex","ETHUSD",1747214605684,3.84778175,2598.9,2597.9,12.3]
["bitfinex","ETHUSD",1747214605685,1.6379,2598.6,2597.9,12.3]
["bitfinex","ETHUSD",1747214605885,0.04811205,2598.5,2597.9,4.3]
["bitfinex","ETHUSD",1747214606207,3.8491147,2598.0,2597.9,4.3]
["bitfinex","ETHUSD",1747214606406,3.84895274,2598.2,2597.9,4.3]
["bitfinex","ETHUSD",1747214606571,3.8491147,2598.0,2597.9,4.3]
["bitfinex","ETHUSD",1747214606973,3.84981289,2597.6,2597.3,4.3]
["bitfinex","ETHUSD",1747214607212,3.84981289,2597.6,2597.4,8.0]
["bitfinex","ETHUSD",1747214607511,3.85000385,2597.4,2597.3,4.3]
["bitfinex","ETHUSD",1747214607716,1.5766,2597.9,2597.3,4.3]
["bitfinex","ETHUSD",1747214608012,9.99,2598.7,2597.9,8.0]
["bitfinex","ETHUSD",1747214608211,3.84685752,2599.6,2598.5,1.6626]
["bitfinex","ETHUSD",1747214608212,1.5048,2599.3,2598.5,1.6626]
["bitfinex","ETHUSD",1747214608573,3.8476337,2599.0,2598.1,1.5408]
["bitfinex","ETHUSD",1747214608785,3.84881841,2598.2,2598.0,4.301]
["bitfinex","ETHUSD",1747214608983,3.84896655,2598.1,2598.0,4.301]
["bitfinex","ETHUSD",1747214609580,1.5901,2597.9,2597.2,4.301]
["bitfinex","ETHUSD",1747214609819,4.293,2598.2,2597.2,4.301]
["bitfinex","ETHUSD",1747214609820,3.8494385,2597.8,2597.2,4.301]
["bitfinex","ETHUSD",1747214610016,3.89768521,2597.7,2597.3,8.0]
["bitfinex","ETHUSD",1747214610183,5.8431,2598.2,2597.5,8.0]
["bitfinex","ETHUSD",1747214610393,3.84972809,2597.6,2597.3,8.0]
["bitfinex","ETHUSD",1747214610705,3.84932246,2597.9,2597.3,8.0]
["bitfinex","ETHUSD",1747214611020,9.99,2598.1,2597.6,3.84967135]
["bitfinex","ETHUSD",1747214611209,9.99,2598.1,2597.5,3.84977896]
["bitfinex","ETHUSD",1747214611436,9.99,2598.1,2597.7,1.5859]
["bitfinex","ETHUSD",1747214611749,9.99,2598.1,2598.0,3.8491147]
["bitfinex","ETHUSD",1747214612047,4.291,2598.8,2598.3,3.84857011]
["bitfinex","ETHUSD",1747214612250,2.15208778,2599.2,2598.3,1.5611]
["bitfinex","ETHUSD",1747214612418,1.6169,2599.2,2598.6,3.84814228]
["bitfinex","ETHUSD",1747214612613,3.84733764,2599.2,2598.7,4.301]
["bitfinex","ETHUSD",1747214612814,4.291,2599.3,2598.8,3.84789321]
["bitfinex","ETHUSD",1747214613048,5.67354155,2599.5,2599.0,3.84762055]
["bitfinex","ETHUSD",1747214613349,9.99,2599.6,2599.0,1.5611]
["bitfinex","ETHUSD",1747214613552,11.59370509,2599.6,2599.0,1.5611]
["bitfinex","ETHUSD",1747214613753,1.60370509,2599.6,2599.0,1.5611]
["bitfinex","ETHUSD",1747214613955,3.84705139,2599.4,2599.0,1.5611]
["bitfinex","ETHUSD",1747214614135,3.84692174,2599.5,2599.0,1.5611]
["bitfinex","ETHUSD",1747214614344,3.84689363,2599.5,2598.8,8.0]
["bitfinex","ETHUSD",1747214614545,3.84689363,2599.5,2598.9,3.84768015]
["bitfinex","ETHUSD",1747214614717,3.84727902,2599.3,2598.8,11.84791464]
["bitfinex","ETHUSD",1747214615249,3.84709484,2599.4,2598.8,11.84791464]
["bitfinex","ETHUSD",1747214615457,3.84720799,2599.3,2598.8,11.84791464]
["bitfinex","ETHUSD",1747214615843,3.84696299,2599.5,2598.9,3.84776469]
["bitfinex","ETHUSD",1747214616249,3.84706926,2599.4,2598.8,11.84786608]
["bitfinex","ETHUSD",1747214616464,3.84719433,2599.3,2598.8,10.15884504]
["bitfinex","ETHUSD",1747214616762,3.84705418,2599.4,2598.9,3.84777042]
["bitfinex","ETHUSD",1747214617061,9.73652985,2599.6,2599.0,3.84760993]
["bitfinex","ETHUSD",1747214617259,3.84690981,2599.5,2599.0,3.84760993]
["bitfinex","ETHUSD",1747214617842,3.84695954,2599.5,2599.0,3.84759867]
["bitfinex","ETHUSD",1747214618244,5.88970509,2599.6,2599.0,3.84759407]
["bitfinex","ETHUSD",1747214618442,3.84702517,2599.5,2599.0,3.84754193]
["bitfinex","ETHUSD",1747214618641,9.73652614,2599.6,2599.0,3.84751577]
["bitfinex","ETHUSD",1747214619037,9.73647935,2599.6,2598.9,3.84771539]
["bitfinex","ETHUSD",1747214619231,3.84713128,2599.4,2598.9,3.84771539]
["bitfinex","ETHUSD",1747214619432,3.84691483,2599.5,2599.0,3.8475973]
["bitfinex","ETHUSD",1747214620079,3.84706372,2599.4,2598.9,3.84771506]
["bitfinex","ETHUSD",1747214620271,3.84711885,2599.4,2598.9,3.8477702]
["bitfinex","ETHUSD",1747214620676,3.84719888,2599.3,2598.8,11.84784888]
["bitfinex","ETHUSD",1747214620873,3.84704517,2599.4,2598.8,8.0]
["bitfinex","ETHUSD",1747214620874,3.8471535,2599.4,2598.8,8.0]
["bitfinex","ETHUSD",1747214621034,5.88970509,2599.6,2598.8,8.0]
["bitfinex","ETHUSD",1747214621035,3.84735678,2599.2,2598.8,8.0]
["bitfinex","ETHUSD",1747214621379,3.84735678,2599.2,2598.9,4.3]
["bitfinex","ETHUSD",1747214621544,3.84756675,2599.1,2598.9,4.3]
["bitfinex","ETHUSD",1747214621935,0.58352,2599.7,2599.0,9.5455]
["bitfinex","ETHUSD",1747214622135,3.8468434,2599.6,2599.2,8.0]
["bitfinex","ETHUSD",1747214622379,3.8468434,2599.6,2599.3,4.3]
["bitfinex","ETHUSD",1747214622889,3.84697201,2599.5,2599.3,4.3]
["bitfinex","ETHUSD",1747214623053,3.84680196,2599.6,2599.3,4.3]
["bitfinex","ETHUSD",1747214623380,3.84681292,2599.6,2599.3,4.3]
["bitfinex","ETHUSD",1747214623553,5.41139947,2600.0,2599.3,4.3]
["bitfinex","ETHUSD",1747214623748,3.84691286,2599.5,2599.3,4.3]
["bitfinex","ETHUSD",1747214623972,3.84704162,2599.4,2599.3,4.3]
["bitfinex","ETHUSD",1747214624173,3.84693431,2599.5,2599.3,4.3]
["bitfinex","ETHUSD",1747214624408,3.89513098,2599.4,2599.3,4.3]
["bitfinex","ETHUSD",1747214624691,0.77420491,2599.4,2599.1,4.299]
["bitfinex","ETHUSD",1747214624869,3.84718962,2599.3,2599.1,4.299]
["bitfinex","ETHUSD",1747214625070,3.84733764,2599.2,2599.1,4.299]
["bitfinex","ETHUSD",1747214625255,3.84726955,2599.3,2599.1,4.299]
["bitfinex","ETHUSD",1747214625461,3.84733764,2599.2,2599.1,4.299]
["bitfinex","ETHUSD",1747214625759,3.84726984,2599.3,2599.1,4.299]
["bitfinex","ETHUSD",1747214625957,3.84709421,2599.4,2599.1,4.299]
["bitfinex","ETHUSD",1747214626161,4.81813995,2599.9,2599.1,4.299]
["bitfinex","ETHUSD",1747214626476,4.38746122,2599.9,2599.2,8.0]
["bitfinex","ETHUSD",1747214626678,3.84675351,2599.6,2599.2,8.0]
["bitfinex","ETHUSD",1747214627092,3.84650012,2599.8,2599.2,11.84733367]
["bitfinex","ETHUSD",1747214627093,3.84665431,2599.7,2599.2,11.84733367]
["bitfinex","ETHUSD",1747214627293,3.84676768,2599.6,2599.2,8.0]
["bitfinex","ETHUSD",1747214627497,3.84701354,2599.5,2599.2,8.0]
["bitfinex","ETHUSD",1747214627663,3.84688072,2599.6,2599.2,8.0]
["bitfinex","ETHUSD",1747214627998,3.84650151,2599.8,2599.2,11.84733512]
["bitfinex","ETHUSD",1747214628184,3.84659768,2599.7,2599.2,11.84733512]
["bitfinex","ETHUSD",1747214628384,0.54113995,2599.9,2599.4,3.84704162]
["bitfinex","ETHUSD",1747214628566,0.54113995,2599.9,2599.2,11.84732701]
["bitfinex","ETHUSD",1747214628760,0.54113995,2599.9,2599.4,3.84702575]
["bitfinex","ETHUSD",1747214629062,4.3875019,2599.9,2599.4,3.84697449]
["bitfinex","ETHUSD",1747214629290,3.84645237,2599.8,2599.2,8.0]
["bitfinex","ETHUSD",1747214629495,3.84663819,2599.7,2599.2,11.84725162]
["bitfinex","ETHUSD",1747214629990,3.84675461,2599.6,2599.2,8.0]
["bitfinex","ETHUSD",1747214630296,3.84692945,2599.5,2599.2,8.0]
["bitfinex","ETHUSD",1747214630484,3.84668932,2599.7,2599.2,11.84727342]
["bitfinex","ETHUSD",1747214630694,3.84675342,2599.6,2599.2,8.0]
["bitfinex","ETHUSD",1747214630887,3.84667416,2599.7,2599.2,11.84732455]
["bitfinex","ETHUSD",1747214631091,3.84667416,2599.7,2598.9,1.5455]
["bitfinex","ETHUSD",1747214631092,0.82342089,2599.7,2598.9,8.0]
["bitfinex","ETHUSD",1747214631419,3.84694637,2599.5,2599.2,4.299]
["bitfinex","ETHUSD",1747214631775,3.84712715,2599.4,2599.2,4.299]
["bitfinex","ETHUSD",1747214631972,3.84695972,2599.5,2599.2,4.299]
["bitfinex","ETHUSD",1747214632186,3.84704409,2599.4,2599.2,4.299]
["bitfinex","ETHUSD",1747214632598,3.84685051,2599.6,2599.2,4.299]
["bitfinex","ETHUSD",1747214632793,3.84705439,2599.4,2599.2,4.299]
["bitfinex","ETHUSD",1747214633507,3.84666895,2599.7,2599.3,1.6282]
["bitfinex","ETHUSD",1747214633669,3.84676148,2599.6,2599.3,9.6282]
["bitfinex","ETHUSD",1747214634069,3.84695717,2599.5,2599.3,8.0]
["bitfinex","ETHUSD",1747214634300,3.84718962,2599.3,2599.2,4.299]
["bitfinex","ETHUSD",1747214634498,0.38469572,2599.5,2598.7,8.0]
["bitfinex","ETHUSD",1747214634700,3.84748566,2599.1,2599.0,4.267]
["bitfinex","ETHUSD",1747214634904,3.84720705,2599.3,2598.6,1.6353]
["bitfinex","ETHUSD",1747214635132,3.84843674,2598.5,2598.3,0.28144548]
["bitfinex","ETHUSD",1747214635411,3.84837406,2598.5,2598.4,12.267]
["bitfinex","ETHUSD",1747214635613,3.84774476,2599.0,2598.5,8.0]
["bitfinex","ETHUSD",1747214635776,3.84832629,2598.6,2598.5,8.0]
["bitfinex","ETHUSD",1747214635975,3.84832629,2598.6,2598.4,4.267]
["bitfinex","ETHUSD",1747214636195,3.84837406,2598.5,2598.4,4.267]
["bitfinex","ETHUSD",1747214636636,0.54865448,2598.9,2598.4,4.267]
["bitfinex","ETHUSD",1747214636843,3.84837406,2598.5,2598.4,4.267]
["bitfinex","ETHUSD",1747214637139,5.43617406,2598.5,2598.4,4.267]
["bitfinex","ETHUSD",1747214637448,3.84837406,2598.5,2598.4,4.267]
["bitfinex","ETHUSD",1747214637802,3.84867028,2598.3,2597.9,12.267]
["bitfinex","ETHUSD",1747214638003,8.08067406,2598.5,2597.9,12.267]
["bitfinex","ETHUSD",1747214638319,3.84867028,2598.3,2597.9,4.267]
["bitfinex","ETHUSD",1747214638516,5.06906741,2598.5,2597.9,8.11619818]
["bitfinex","ETHUSD",1747214638710,5.06906741,2598.5,2597.9,4.267]
["bitfinex","ETHUSD",1747214638898,3.84867028,2598.3,2597.9,4.267]
["bitfinex","ETHUSD",1747214639406,3.84899638,2598.1,2597.8,8.0]
["bitfinex","ETHUSD",1747214639616,3.71859638,2598.1,2597.8,12.267]
["bitfinex","ETHUSD",1747214639823,3.84865443,2598.4,2597.8,8.11631124]
["bitfinex","ETHUSD",1747214640026,5.06906741,2598.5,2597.8,8.11631124]
["bitfinex","ETHUSD",1747214640027,5.06906741,2598.5,2597.8,4.267]
["bitfinex","ETHUSD",1747214640237,0.78517218,2598.4,2598.0,3.84908498]
["bitfinex","ETHUSD",1747214640540,4.259,2598.6,2598.1,8.0]
["bitfinex","ETHUSD",1747214640713,9.8974,2599.0,2598.8,3.84791724]
["bitfinex","ETHUSD",1747214640916,1.5048,2599.2,2598.4,8.0]
["bitfinex","ETHUSD",1747214640917,5.35223511,2599.2,2598.6,4.267]
["bitfinex","ETHUSD",1747214641212,3.84769696,2599.0,2598.7,8.0]
["bitfinex","ETHUSD",1747214641413,3.84754952,2599.1,2598.7,8.0]
["bitfinex","ETHUSD",1747214641610,3.84771302,2599.0,2598.7,8.0]
["bitfinex","ETHUSD",1747214641814,3.84785374,2598.9,2598.7,8.0]
["bitfinex","ETHUSD",1747214642139,5.35216675,2599.2,2598.7,8.0]
["bitfinex","ETHUSD",1747214642341,1.5048,2599.2,2598.7,8.0]
["bitfinex","ETHUSD",1747214642541,9.8974,2599.4,2598.9,3.84776116]
["bitfinex","ETHUSD",1747214642840,13.74449864,2599.4,2598.9,3.84776116]
["bitfinex","ETHUSD",1747214643142,13.74449864,2599.4,2599.0,3.84762567]
["bitfinex","ETHUSD",1747214643143,9.8974,2599.4,2599.0,3.84762567]
["bitfinex","ETHUSD",1747214643445,3.84677225,2599.6,2598.8,1.5689]
["bitfinex","ETHUSD",1747214643625,3.84719232,2599.3,2598.9,9.42238768]
["bitfinex","ETHUSD",1747214643799,3.84759478,2599.1,2598.7,9.2267]
["bitfinex","ETHUSD",1747214643997,1.6617,2599.6,2598.7,8.0]
["bitfinex","ETHUSD",1747214644201,3.84704162,2599.4,2598.7,8.0]
["bitfinex","ETHUSD",1747214644503,3.84780603,2598.9,2598.6,4.267]
["bitfinex","ETHUSD",1747214645404,3.84778175,2598.9,2598.5,8.0]
["bitfinex","ETHUSD",1747214645605,3.84778175,2598.9,2598.5,12.268]
["bitfinex","ETHUSD",1747214646217,3.84778175,2598.9,2598.5,8.0]
["bitfinex","ETHUSD",1747214646674,3.84799172,2598.8,2598.5,8.0]
["bitfinex","ETHUSD",1747214646891,0.04810117,2598.7,2597.9,1.5679]
["bitfinex","ETHUSD",1747214647171,10.96655295,2599.1,2596.8,5.15588617]
["bitfinex","ETHUSD",1747214647172,11.4479,2598.6,2597.5,1.5679]
["bitfinex","ETHUSD",1747214647381,3.84849535,2598.5,2597.7,8.0]
["bitfinex","ETHUSD",1747214647579,4.252,2598.4,2597.9,3.84919011]
["bitfinex","ETHUSD",1747214647761,4.252,2598.4,2598.1,8.0]
["bitfinex","ETHUSD",1747214647935,1.5706,2599.3,2598.7,3.84796723]
["bitfinex","ETHUSD",1747214648272,3.84788514,2598.9,2598.6,5.7893]
["bitfinex","ETHUSD",1747214648637,3.84797671,2598.8,2598.6,5.7893]
["bitfinex","ETHUSD",1747214648837,3.84785527,2598.9,2598.6,4.268]
["bitfinex","ETHUSD",1747214649239,3.84793877,2598.8,2598.6,4.268]
["bitfinex","ETHUSD",1747214649475,3.84832215,2598.6,2598.3,4.268]
["bitfinex","ETHUSD",1747214649878,3.84852216,2598.4,2598.3,4.268]
["bitfinex","ETHUSD",1747214650050,5.49062012,2598.7,2598.3,4.268]
["bitfinex","ETHUSD",1747214650235,3.8479226,2598.9,2598.3,8.11658525]
["bitfinex","ETHUSD",1747214650438,3.84793799,2598.8,2598.3,8.11658525]
["bitfinex","ETHUSD",1747214650864,3.84733764,2599.2,2598.3,4.268]
["bitfinex","ETHUSD",1747214651076,3.8481865,2598.7,2598.3,4.268]
["bitfinex","ETHUSD",1747214651392,3.84852216,2598.4,2598.3,4.268]
["bitfinex","ETHUSD",1747214651679,1.5098,2598.4,2597.9,18.118]
["bitfinex","ETHUSD",1747214651887,3.8491147,2598.0,2597.9,18.118]
["bitfinex","ETHUSD",1747214652252,1.5098,2598.4,2597.9,18.118]
["bitfinex","ETHUSD",1747214652454,17.99338413,2598.8,2598.4,8.0]
["bitfinex","ETHUSD",1747214652654,17.99338413,2598.8,2598.1,1.5216]
["bitfinex","ETHUSD",1747214652655,14.1454,2598.8,2598.3,8.0]
["bitfinex","ETHUSD",1747214652963,14.1454,2598.8,2598.4,3.84850277]
["bitfinex","ETHUSD",1747214653166,4.248,2598.8,2598.4,3.84850277]
["bitfinex","ETHUSD",1747214653366,4.248,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1747214653570,4.248,2598.8,2598.7,8.0]
["bitfinex","ETHUSD",1747214653770,3.8476232,2599.1,2598.7,8.0]
["bitfinex","ETHUSD",1747214653954,9.8974,2599.2,2598.7,9.6005]
["bitfinex","ETHUSD",1747214654162,3.84786483,2598.9,2598.7,8.0]
["bitfinex","ETHUSD",1747214654762,3.84792981,2598.8,2598.7,8.0]
["bitfinex","ETHUSD",1747214655256,3.84792981,2598.8,2598.6,4.268]
["bitfinex","ETHUSD",1747214655257,3.84807788,2598.7,2598.6,4.268]
["bitfinex","ETHUSD",1747214655472,3.84852216,2598.4,2598.3,4.268]
["bitfinex","ETHUSD",1747214655671,3.84855019,2598.4,2598.1,4.268]
["bitfinex","ETHUSD",1747214655886,3.84847972,2598.5,2598.1,4.268]
["bitfinex","ETHUSD",1747214656089,3.8485423,2598.4,2598.1,4.268]
["bitfinex","ETHUSD",1747214656252,3.84844697,2598.5,2598.2,8.0]
["bitfinex","ETHUSD",1747214656450,3.84830387,2598.6,2598.2,8.0]
["bitfinex","ETHUSD",1747214656655,3.84838514,2598.5,2598.2,8.0]
["bitfinex","ETHUSD",1747214656859,3.84813674,2598.7,2598.2,11.84877698]
["bitfinex","ETHUSD",1747214657188,15.7686,2599.2,2598.3,1.5888]
["bitfinex","ETHUSD",1747214657373,3.84770037,2599.0,2598.5,3.84830303]
["bitfinex","ETHUSD",1747214657580,3.84781763,2598.9,2598.4,12.80732738]
["bitfinex","ETHUSD",1747214657780,3.84781763,2598.9,2598.5,3.84836756]
["bitfinex","ETHUSD",1747214657959,3.8476337,2599.0,2598.5,3.84836756]
["bitfinex","ETHUSD",1747214658594,3.84787841,2598.9,2598.4,12.80732183]
["bitfinex","ETHUSD",1747214658784,3.84792981,2598.8,2598.4,8.95888]
["bitfinex","ETHUSD",1747214658984,3.84810858,2598.7,2598.4,8.95888]
["bitfinex","ETHUSD",1747214659298,11.5266,2599.2,2598.5,4.268]
["bitfinex","ETHUSD",1747214659465,3.84800219,2598.8,2598.5,4.268]
["bitfinex","ETHUSD",1747214659671,3.84810473,2598.7,2598.3,9.5888]
["bitfinex","ETHUSD",1747214659870,3.84800219,2598.8,2598.4,4.268]
["bitfinex","ETHUSD",1747214660087,3.84807788,2598.7,2598.4,4.268]
["bitfinex","ETHUSD",1747214660260,3.84826775,2598.6,2598.4,4.268]
["bitfinex","ETHUSD",1747214660460,3.84783004,2598.9,2598.4,4.268]
["bitfinex","ETHUSD",1747214660661,3.84807788,2598.7,2598.4,1.38568]
["bitfinex","ETHUSD",1747214660861,3.84804558,2598.8,2598.5,4.268]
["bitfinex","ETHUSD",1747214661399,3.84822596,2598.6,2598.5,4.268]
["bitfinex","ETHUSD",1747214661606,3.84815187,2598.7,2598.5,4.268]
["bitfinex","ETHUSD",1747214661960,3.84822596,2598.6,2598.5,4.268]
["bitfinex","ETHUSD",1747214662310,3.84845416,2598.5,2598.3,4.268]
["bitfinex","ETHUSD",1747214662509,3.84852216,2598.4,2598.3,4.268]
["bitfinex","ETHUSD",1747214662714,3.84842091,2598.5,2598.3,4.268]
["bitfinex","ETHUSD",1747214663002,3.84825418,2598.6,2598.3,12.268]
["bitfinex","ETHUSD",1747214663161,3.84807821,2598.7,2598.4,8.0]
["bitfinex","ETHUSD",1747214663360,2.24798002,2599.1,2598.6,3.84810597]
["bitfinex","ETHUSD",1747214663599,3.84785779,2598.9,2598.5,1.6649]
["bitfinex","ETHUSD",1747214663985,3.8478566,2598.9,2598.5,1.6649]
["bitfinex","ETHUSD",1747214664178,15.7616,2599.2,2598.5,1.6649]
["bitfinex","ETHUSD",1747214664397,3.84771258,2599.0,2598.5,5.51314433]
["bitfinex","ETHUSD",1747214664801,3.84778596,2598.9,2598.6,8.0]
["bitfinex","ETHUSD",1747214665001,9.8974,2599.2,2598.6,13.1995004]
["bitfinex","ETHUSD",1747214665214,9.8974,2599.2,2598.7,3.84800926]
["bitfinex","ETHUSD",1747214665416,9.8974,2599.2,2598.8,3.84784738]
["bitfinex","ETHUSD",1747214665580,3.84749297,2599.1,2598.6,12.73932803]
["bitfinex","ETHUSD",1747214665763,9.8974,2599.2,2598.7,0.9391324]
["bitfinex","ETHUSD",1747214665969,3.84756995,2599.1,2598.6,16.58748364]
["bitfinex","ETHUSD",1747214666169,3.84763781,2599.0,2598.6,16.58748364]
["bitfinex","ETHUSD",1747214666395,3.84756459,2599.1,2598.6,16.58748364]
["bitfinex","ETHUSD",1747214666596,3.84758405,2599.1,2598.7,4.235]
["bitfinex","ETHUSD",1747214666793,3.84758405,2599.1,2598.8,4.235]
["bitfinex","ETHUSD",1747214667616,13.74476948,2599.2,2598.8,4.235]
["bitfinex","ETHUSD",1747214667901,3.84710442,2599.4,2599.0,1.6636]
["bitfinex","ETHUSD",1747214668212,3.84707475,2599.4,2599.0,1.6636]
["bitfinex","ETHUSD",1747214668379,3.8469543,2599.5,2599.0,5.51112622]
["bitfinex","ETHUSD",1747214668581,3.84661194,2599.7,2599.2,3.8471998]
["bitfinex","ETHUSD",1747214668780,15.7202,2600.1,2599.6,3.84673909]
["bitfinex","ETHUSD",1747214668998,3.84616379,2600.0,2599.7,8.0]
["bitfinex","ETHUSD",1747214669184,3.84606239,2600.1,2599.6,8.0]
["bitfinex","ETHUSD",1747214669399,3.84606239,2600.1,2599.6,13.56066368]
["bitfinex","ETHUSD",1747214670104,2.5155297,2599.7,2599.6,13.56066368]
["bitfinex","ETHUSD",1747214670309,2.5155297,2599.7,2599.6,13.76920846]
["bitfinex","ETHUSD",1747214670508,1.5737297,2599.7,2599.6,13.76920846]
["bitfinex","ETHUSD",1747214670874,1.5737297,2599.7,2599.6,9.92255614]
["bitfinex","ETHUSD",1747214672323,1.00276742,2599.7,2599.6,15.41860179]
["bitfinex","ETHUSD",1747214672478,0.47083381,2599.7,2599.6,15.41860179]
["bitfinex","ETHUSD",1747214672886,0.08023957,2599.7,2599.6,15.96860179]
["bitfinex","ETHUSD",1747214673089,3.27018862,2600.4,2600.1,3.84593127]
["bitfinex","ETHUSD",1747214673311,3.27018862,2600.4,2600.3,5.37531011]
["bitfinex","ETHUSD",1747214673516,3.27018862,2600.4,2600.3,9.5296]
["bitfinex","ETHUSD",1747214673718,3.27018862,2600.4,2600.3,16.76332371]
["bitfinex","ETHUSD",1747214673882,1.06811329,2600.4,2600.3,16.76332371]
["bitfinex","ETHUSD",1747214674413,1.06811329,2600.4,2600.3,17.05551688]
["bitfinex","ETHUSD",1747214674615,1.06811329,2600.4,2600.3,19.64607379]
["bitfinex","ETHUSD",1747214674815,3.84500925,2600.8,2600.3,19.64607379]
["bitfinex","ETHUSD",1747214676277,3.84483428,2600.9,2600.3,15.80036368]
["bitfinex","ETHUSD",1747214676478,3.84452731,2601.1,2600.4,11.84549014]
["bitfinex","ETHUSD",1747214676716,8.06411501,2601.4,2600.4,11.84549014]
["bitfinex","ETHUSD",1747214677016,3.84478584,2601.0,2600.5,5.80995666]
["bitfinex","ETHUSD",1747214677310,3.84491927,2600.9,2600.5,1.96458538]
["bitfinex","ETHUSD",1747214677510,3.84452731,2601.1,2600.4,8.0]
["bitfinex","ETHUSD",1747214677716,3.84474162,2601.0,2600.5,3.84540673]
["bitfinex","ETHUSD",1747214678914,5.38998786,2601.2,2600.4,8.0]
["bitfinex","ETHUSD",1747214679085,3.84499301,2600.8,2600.4,8.0]
["bitfinex","ETHUSD",1747214679779,3.84543201,2600.5,2600.0,5.51197546]
["bitfinex","ETHUSD",1747214680015,0.04806727,2601.0,2600.2,4.233]
["bitfinex","ETHUSD",1747214680230,0.04806727,2601.0,2600.3,8.0]
["bitfinex","ETHUSD",1747214680231,0.54381946,2601.0,2600.3,8.0]
["bitfinex","ETHUSD",1747214680445,3.8451437,2600.7,2600.3,8.0]
["bitfinex","ETHUSD",1747214680608,1.5456,2601.2,2600.4,7.2334542]
["bitfinex","ETHUSD",1747214680803,3.84452731,2601.1,2600.3,8.0]
["bitfinex","ETHUSD",1747214681033,3.84519399,2600.7,2600.3,8.0]
["bitfinex","ETHUSD",1747214681236,3.84519399,2600.7,2600.3,10.2348482]
["bitfinex","ETHUSD",1747214681520,3.84493833,2600.9,2600.4,3.8455525]
["bitfinex","ETHUSD",1747214681708,3.84477564,2601.0,2600.5,5.39844359]
["bitfinex","ETHUSD",1747214681907,3.84456289,2601.1,2600.7,8.0]
["bitfinex","ETHUSD",1747214682117,3.84478364,2601.0,2600.7,8.0]
["bitfinex","ETHUSD",1747214682417,3.84491581,2600.9,2600.6,8.0]
["bitfinex","ETHUSD",1747214683831,13.7412574,2601.6,2600.7,3.3880136]
["bitfinex","ETHUSD",1747214684068,3.84453501,2601.1,2600.7,3.3880136]
["bitfinex","ETHUSD",1747214684234,9.8974,2601.6,2600.7,3.3880136]
["bitfinex","ETHUSD",1747214684418,3.8440998,2601.4,2600.7,7.2330171]
["bitfinex","ETHUSD",1747214684624,3.84438957,2601.2,2600.8,2.07569216]
["bitfinex","ETHUSD",1747214684808,3.84438957,2601.2,2600.9,4.232]
["bitfinex","ETHUSD",1747214685521,3.84454634,2601.1,2600.9,4.232]
["bitfinex","ETHUSD",1747214685910,3.84444048,2601.2,2600.9,4.232]
["bitfinex","ETHUSD",1747214686109,3.84462061,2601.1,2600.9,4.232]
["bitfinex","ETHUSD",1747214686320,3.84440008,2601.2,2600.9,4.232]
["bitfinex","ETHUSD",1747214686521,3.84457489,2601.1,2600.9,4.232]
["bitfinex","ETHUSD",1747214686726,3.84430402,2601.3,2600.9,5.58607978]
["bitfinex","ETHUSD",1747214687054,3.84447702,2601.2,2600.9,5.58607978]
["bitfinex","ETHUSD",1747214687240,3.84457528,2601.1,2600.9,5.58607978]
["bitfinex","ETHUSD",1747214687549,3.84462309,2601.1,2600.9,5.58607978]
["bitfinex","ETHUSD",1747214688333,14.1074,2601.6,2600.6,8.0]
["bitfinex","ETHUSD",1747214688541,3.84452731,2601.1,2600.7,4.232]
["bitfinex","ETHUSD",1747214688736,3.84486393,2600.9,2600.7,4.232]
["bitfinex","ETHUSD",1747214689244,3.84473823,2601.0,2600.7,4.232]
["bitfinex","ETHUSD",1747214689548,3.84487721,2600.9,2600.7,4.232]
["bitfinex","ETHUSD",1747214689910,3.84476922,2601.0,2600.7,4.232]
["bitfinex","ETHUSD",1747214690511,3.84443978,2601.2,2600.7,8.07705882]
["bitfinex","ETHUSD",1747214691246,3.84443978,2601.2,2600.8,8.0]
["bitfinex","ETHUSD",1747214691552,3.8444519,2601.2,2600.8,8.0]
["bitfinex","ETHUSD",1747214692149,3.84421353,2601.4,2600.9,3.84479804]
["bitfinex","ETHUSD",1747214692459,3.84423716,2601.3,2601.0,8.0]
["bitfinex","ETHUSD",1747214692758,1.6255,2601.5,2600.8,8.0]
["bitfinex","ETHUSD",1747214692957,3.8446153,2601.1,2600.8,10.22287771]
["bitfinex","ETHUSD",1747214693260,3.84452731,2601.1,2601.0,8.0]
["bitfinex","ETHUSD",1747214693554,5.8245,2601.5,2601.0,8.0]
["bitfinex","ETHUSD",1747214693755,3.84452731,2601.1,2601.0,8.0]
["bitfinex","ETHUSD",1747214694656,3.84479691,2601.0,2600.8,4.199]
["bitfinex","ETHUSD",1747214694955,3.84479691,2601.0,2600.7,4.199]
["bitfinex","ETHUSD",1747214695113,5.8245,2601.5,2600.7,4.199]
["bitfinex","ETHUSD",1747214695333,3.84483298,2600.9,2600.7,4.199]
["bitfinex","ETHUSD",1747214695947,3.84492096,2600.9,2600.7,4.199]
["bitfinex","ETHUSD",1747214696148,3.84497077,2600.8,2600.7,4.199]
["bitfinex","ETHUSD",1747214696314,3.84416581,2601.4,2600.8,8.0]
["bitfinex","ETHUSD",1747214696520,3.84416581,2601.4,2600.9,3.84471366]
["bitfinex","ETHUSD",1747214696760,3.84436307,2601.3,2600.8,8.0]
["bitfinex","ETHUSD",1747214696930,3.84436307,2601.3,2600.9,3.84478224]
["bitfinex","ETHUSD",1747214697246,9.60246375,2601.5,2600.8,9.55870136]
["bitfinex","ETHUSD",1747214697247,3.84441233,2601.2,2600.8,13.4036264]
["bitfinex","ETHUSD",1747214697547,3.84441233,2601.2,2600.8,14.1917264]
["bitfinex","ETHUSD",1747214697849,3.84428948,2601.3,2600.8,14.1917264]
["bitfinex","ETHUSD",1747214698051,3.84428948,2601.3,2600.8,10.34680136]
["bitfinex","ETHUSD",1747214698211,5.7575,2601.5,2600.8,14.19168391]
["bitfinex","ETHUSD",1747214698416,3.84431345,2601.3,2600.9,3.84481065]
["bitfinex","ETHUSD",1747214698617,3.84431345,2601.3,2600.9,4.29272536]
["bitfinex","ETHUSD",1747214698817,3.84416179,2601.4,2600.9,4.29272536]
["bitfinex","ETHUSD",1747214699012,5.7575,2601.5,2601.0,3.84460727]
["bitfinex","ETHUSD",1747214699013,1.5635,2601.5,2601.0,3.84460727]
["bitfinex","ETHUSD",1747214699232,3.84378987,2601.6,2601.1,3.3880136]
["bitfinex","ETHUSD",1747214699430,3.84378987,2601.6,2601.1,7.23245847]
["bitfinex","ETHUSD",1747214699631,3.84396576,2601.5,2601.1,3.3880136]
["bitfinex","ETHUSD",1747214700745,3.84395478,2601.5,2600.9,11.84475002]
["bitfinex","ETHUSD",1747214700944,3.8443683,2601.3,2600.9,8.0]
["bitfinex","ETHUSD",1747214701176,5.8186,2601.8,2600.9,8.0]
["bitfinex","ETHUSD",1747214701177,4.192,2601.8,2601.0,4.198]
["bitfinex","ETHUSD",1747214701343,3.84409549,2601.4,2601.0,4.198]
["bitfinex","ETHUSD",1747214701531,0.80354749,2601.7,2601.2,3.3880136]
["bitfinex","ETHUSD",1747214701733,1.5118,2602.5,2602.0,3.84310235]
["bitfinex","ETHUSD",1747214702071,3.3880136,2603.7,2602.2,3.3880136]
["bitfinex","ETHUSD",1747214702072,1.5118,2602.8,2602.2,3.3880136]
["bitfinex","ETHUSD",1747214702273,5.353868,2602.8,2602.2,3.3880136]
["bitfinex","ETHUSD",1747214702487,1.5118,2602.8,2602.7,3.8421639]
["bitfinex","ETHUSD",1747214702639,0.21064712,2602.9,2602.6,8.0]
["bitfinex","ETHUSD",1747214703067,3.84175662,2603.0,2602.6,8.0]
["bitfinex","ETHUSD",1747214703592,3.841931,2602.9,2602.6,8.0]
["bitfinex","ETHUSD",1747214703885,1.5118,2603.1,2602.6,8.0]
["bitfinex","ETHUSD",1747214704062,1.5682,2603.6,2602.9,8.0]
["bitfinex","ETHUSD",1747214704264,1.6179,2604.1,2603.2,8.0]
["bitfinex","ETHUSD",1747214704453,3.84039929,2603.9,2603.4,8.0]
["bitfinex","ETHUSD",1747214704656,5.8039,2604.1,2603.3,4.62928457]
["bitfinex","ETHUSD",1747214704657,5.8039,2604.1,2603.3,0.7881]
["bitfinex","ETHUSD",1747214704863,1.6179,2604.1,2603.3,1.20571136]
["bitfinex","ETHUSD",1747214705179,4.184,2604.0,2603.6,3.84073489]
["bitfinex","ETHUSD",1747214705339,4.02484753,2604.3,2603.8,8.0]
["bitfinex","ETHUSD",1747214705340,3.84023517,2604.1,2603.8,8.0]
["bitfinex","ETHUSD",1747214705538,4.02484753,2604.3,2603.8,8.0]
["bitfinex","ETHUSD",1747214705738,4.02484753,2604.3,2603.8,11.84051465]
["bitfinex","ETHUSD",1747214705972,4.02484753,2604.3,2603.8,9.62530434]
["bitfinex","ETHUSD",1747214706234,7.86469312,2604.3,2603.8,9.62530434]
["bitfinex","ETHUSD",1747214706475,4.02484753,2604.3,2603.8,9.62530434]
["bitfinex","ETHUSD",1747214706645,4.02484753,2604.3,2604.0,8.0]
["bitfinex","ETHUSD",1747214706850,4.02484753,2604.3,2603.9,3.84035707]
["bitfinex","ETHUSD",1747214707043,4.02484753,2604.3,2603.7,11.42560791]
["bitfinex","ETHUSD",1747214707044,5.28924214,2604.3,2603.7,3.3880136]
["bitfinex","ETHUSD",1747214707269,5.28924214,2604.3,2603.8,4.197]
["bitfinex","ETHUSD",1747214707576,9.12906711,2604.3,2603.8,8.03740336]
["bitfinex","ETHUSD",1747214707772,3.8399621,2604.2,2603.8,4.197]
["bitfinex","ETHUSD",1747214707979,9.12911168,2604.3,2603.8,4.197]
["bitfinex","ETHUSD",1747214708152,1.29688044,2604.2,2603.8,8.03753863]
["bitfinex","ETHUSD",1747214708486,1.29688044,2604.2,2603.8,8.03744703]
["bitfinex","ETHUSD",1747214708649,1.26439461,2604.3,2603.8,8.03752507]
["bitfinex","ETHUSD",1747214708850,1.26439461,2604.3,2603.8,4.197]
["bitfinex","ETHUSD",1747214709053,3.83957595,2604.5,2603.9,3.84030455]
["bitfinex","ETHUSD",1747214709253,3.83965596,2604.4,2604.0,3.3880136]
["bitfinex","ETHUSD",1747214709787,1.6172,2604.7,2604.0,3.3880136]
["bitfinex","ETHUSD",1747214709955,5.45648319,2604.7,2604.0,3.3880136]
["bitfinex","ETHUSD",1747214710157,1.6172,2604.7,2604.0,3.3880136]
["bitfinex","ETHUSD",1747214710352,3.83958829,2604.5,2604.0,3.3880136]
["bitfinex","ETHUSD",1747214710683,4.80302722,2604.5,2604.0,3.3880136]
["bitfinex","ETHUSD",1747214710990,3.83929852,2604.7,2604.2,3.83993581]
["bitfinex","ETHUSD",1747214711192,3.83892407,2604.9,2604.0,3.3880136]
["bitfinex","ETHUSD",1747214711193,4.176,2604.9,2604.0,3.3880136]
["bitfinex","ETHUSD",1747214711717,3.83957825,2604.5,2603.9,8.7881]
["bitfinex","ETHUSD",1747214711836,3.83995084,2604.2,2604.0,4.48894938]
["bitfinex","ETHUSD",1747214712043,3.83995084,2604.2,2604.0,12.195]
["bitfinex","ETHUSD",1747214712044,0.38399508,2604.1,2604.0,12.195]
["bitfinex","ETHUSD",1747214712273,3.83995084,2604.2,2604.0,12.195]
["bitfinex","ETHUSD",1747214712459,3.83995084,2604.2,2604.0,8.0]
["bitfinex","ETHUSD",1747214712661,3.8400983,2604.1,2604.0,8.0]
["bitfinex","ETHUSD",1747214712861,3.8400983,2604.1,2604.0,12.195]
["bitfinex","ETHUSD",1747214713060,3.8400983,2604.1,2603.4,3.84102616]
["bitfinex","ETHUSD",1747214713061,3.84054074,2603.8,2603.5,0.7881]
["bitfinex","ETHUSD",1747214713262,1.5796,2604.5,2603.7,3.84056367]
["bitfinex","ETHUSD",1747214713470,3.83970366,2604.4,2603.7,11.84062774]
["bitfinex","ETHUSD",1747214713673,3.83985411,2604.3,2603.8,3.84052614]
["bitfinex","ETHUSD",1747214713984,1.5796,2604.5,2604.0,8.0]
["bitfinex","ETHUSD",1747214714165,3.83974802,2604.4,2604.0,8.0]
["bitfinex","ETHUSD",1747214714669,4.7655728,2604.4,2604.0,8.0]
["bitfinex","ETHUSD",1747214714985,0.92588929,2604.4,2604.0,11.8401633]
["bitfinex","ETHUSD",1747214715185,3.83965132,2604.5,2604.0,12.6282633]
["bitfinex","ETHUSD",1747214715372,3.83936929,2604.6,2604.0,8.7881]
["bitfinex","ETHUSD",1747214715560,3.83936929,2604.6,2604.0,7.07363519]
["bitfinex","ETHUSD",1747214715760,3.83950854,2604.5,2604.0,10.91386321]
["bitfinex","ETHUSD",1747214715956,3.83965793,2604.4,2604.0,7.07363519]
["bitfinex","ETHUSD",1747214716161,3.83957565,2604.5,2604.0,10.91385877]
["bitfinex","ETHUSD",1747214716360,3.83966987,2604.4,2604.0,7.07363519]
["bitfinex","ETHUSD",1747214716559,3.83984623,2604.3,2603.8,3.84044161]
["bitfinex","ETHUSD",1747214716751,3.83984623,2604.3,2603.9,3.3880136]
["bitfinex","ETHUSD",1747214717080,0.7678967,2604.5,2603.9,3.3880136]
["bitfinex","ETHUSD",1747214717281,3.83988591,2604.3,2603.9,3.3880136]
["bitfinex","ETHUSD",1747214717480,3.84018137,2604.1,2603.9,3.3880136]
["bitfinex","ETHUSD",1747214717680,0.7679599,2604.2,2604.0,4.194]
["bitfinex","ETHUSD",1747214717844,9.8974,2604.7,2604.0,4.194]
["bitfinex","ETHUSD",1747214717845,3.83987649,2604.3,2604.0,4.194]
["bitfinex","ETHUSD",1747214718049,3.83996795,2604.2,2604.0,4.194]
["bitfinex","ETHUSD",1747214718249,3.83946055,2604.6,2604.1,3.84003185]
["bitfinex","ETHUSD",1747214718485,1.6121,2604.8,2604.0,7.5820136]
["bitfinex","ETHUSD",1747214718858,1.6121,2604.8,2604.3,0.7881]
["bitfinex","ETHUSD",1747214719178,3.83974962,2604.4,2604.0,8.3701136]
["bitfinex","ETHUSD",1747214719381,3.83987799,2604.3,2604.1,4.194]
["bitfinex","ETHUSD",1747214719554,0.38397496,2604.4,2604.1,4.194]
["bitfinex","ETHUSD",1747214719891,3.84009183,2604.2,2604.1,4.194]
["bitfinex","ETHUSD",1747214720075,3.83985933,2604.3,2604.1,4.194]
["bitfinex","ETHUSD",1747214720468,3.83984218,2604.3,2604.1,4.194]
["bitfinex","ETHUSD",1747214720647,9.8974,2604.7,2604.1,4.194]
["bitfinex","ETHUSD",1747214720853,3.83982751,2604.3,2604.1,4.194]
["bitfinex","ETHUSD",1747214721048,3.83995084,2604.2,2604.1,4.194]
["bitfinex","ETHUSD",1747214721681,3.83995084,2604.2,2603.7,1.07554149]
["bitfinex","ETHUSD",1747214721682,3.84039325,2603.9,2603.8,4.194]
["bitfinex","ETHUSD",1747214722470,3.84083576,2603.6,2603.5,8.0]
["bitfinex","ETHUSD",1747214722665,3.84083576,2603.6,2603.5,4.194]
["bitfinex","ETHUSD",1747214722982,3.84112561,2603.5,2603.4,4.194]
["bitfinex","ETHUSD",1747214723598,3.84113082,2603.4,2603.3,8.0]
["bitfinex","ETHUSD",1747214723899,3.84127837,2603.3,2603.2,13.835]
["bitfinex","ETHUSD",1747214724718,1.5175,2603.3,2602.6,8.0]
["bitfinex","ETHUSD",1747214724882,1.5175,2603.3,2602.9,3.84181371]
["bitfinex","ETHUSD",1747214725087,4.92819614,2603.5,2602.8,4.1761136]
["bitfinex","ETHUSD",1747214725298,3.84120261,2603.4,2602.8,8.01805891]
["bitfinex","ETHUSD",1747214725520,8.76922471,2603.5,2602.8,8.01805891]
["bitfinex","ETHUSD",1747214725521,3.8412828,2603.3,2602.8,8.01805891]
["bitfinex","ETHUSD",1747214726295,3.84159815,2603.1,2602.8,4.1761136]
["bitfinex","ETHUSD",1747214726499,3.84165914,2603.1,2602.8,4.46549775]
["bitfinex","ETHUSD",1747214726686,3.84186868,2602.9,2602.8,3.3880136]
["bitfinex","ETHUSD",1747214726882,3.84219496,2602.7,2602.6,3.3880136]
["bitfinex","ETHUSD",1747214727077,1.5475,2603.0,2602.7,8.0]
["bitfinex","ETHUSD",1747214727282,6.64985272,2603.3,2602.6,7.5490136]
["bitfinex","ETHUSD",1747214727505,3.8421639,2602.7,2602.6,7.5490136]
["bitfinex","ETHUSD",1747214727711,3.84194032,2602.9,2602.6,7.5490136]
["bitfinex","ETHUSD",1747214727896,3.84194032,2602.9,2602.6,3.3880136]
["bitfinex","ETHUSD",1747214728210,1.6082,2603.6,2602.8,8.7881]
["bitfinex","ETHUSD",1747214728411,3.8412229,2603.4,2603.1,3.3880136]
["bitfinex","ETHUSD",1747214728607,3.84022177,2604.1,2603.1,3.3880136]
["bitfinex","ETHUSD",1747214728811,1.95282218,2604.0,2603.1,3.3880136]
["bitfinex","ETHUSD",1747214728998,1.5688,2604.0,2603.1,3.3880136]
["bitfinex","ETHUSD",1747214729197,3.84076878,2603.7,2603.2,3.84135971]
["bitfinex","ETHUSD",1747214729398,3.84076878,2603.7,2603.4,3.3880136]
["bitfinex","ETHUSD",1747214729599,3.84039325,2603.9,2602.8,0.7881]
["bitfinex","ETHUSD",1747214729788,3.84119808,2603.4,2603.0,8.0]
["bitfinex","ETHUSD",1747214730675,3.84107622,2603.5,2603.1,3.3880136]
["bitfinex","ETHUSD",1747214730999,3.84033225,2604.0,2603.5,11.84093205]
["bitfinex","ETHUSD",1747214731195,3.84041458,2603.9,2603.7,3.3880136]
["bitfinex","ETHUSD",1747214732003,0.0480055,2603.9,2603.7,4.162]
["bitfinex","ETHUSD",1747214732318,3.84098329,2603.5,2603.4,4.162]
["bitfinex","ETHUSD",1747214732492,3.84085954,2603.6,2603.4,4.162]
["bitfinex","ETHUSD",1747214732695,3.84092497,2603.6,2603.4,4.162]
["bitfinex","ETHUSD",1747214733046,3.84098329,2603.5,2603.4,4.162]
["bitfinex","ETHUSD",1747214733729,4.60908349,2603.6,2603.4,4.162]
["bitfinex","ETHUSD",1747214733934,1.6493,2604.2,2603.4,8.3381136]
["bitfinex","ETHUSD",1747214734129,3.84076672,2603.7,2603.4,7.5500136]
["bitfinex","ETHUSD",1747214734505,3.84092271,2603.6,2603.4,7.5500136]
["bitfinex","ETHUSD",1747214734865,3.84098329,2603.5,2603.4,7.5500136]
["bitfinex","ETHUSD",1747214735136,3.84098329,2603.5,2603.1,3.3880136]
["bitfinex","ETHUSD",1747214735323,3.84098329,2603.5,2603.2,4.162]
["bitfinex","ETHUSD",1747214736031,3.84091538,2603.6,2603.2,4.162]
["bitfinex","ETHUSD",1747214736209,5.35781496,2603.7,2603.2,4.162]
["bitfinex","ETHUSD",1747214736210,5.35783866,2603.7,2603.2,4.162]
["bitfinex","ETHUSD",1747214736396,3.84091121,2603.6,2603.2,4.162]
["bitfinex","ETHUSD",1747214737145,3.84086373,2603.6,2603.2,8.00335586]
["bitfinex","ETHUSD",1747214737351,3.84075924,2603.7,2603.2,8.00340776]
["bitfinex","ETHUSD",1747214737748,3.84075924,2603.7,2603.3,3.84127679]
["bitfinex","ETHUSD",1747214738072,3.84056896,2603.8,2603.3,0.7881]
["bitfinex","ETHUSD",1747214738276,4.22483422,2603.7,2603.3,0.7881]
["bitfinex","ETHUSD",1747214738472,3.8409784,2603.6,2603.4,4.162]
["bitfinex","ETHUSD",1747214738776,3.84098329,2603.5,2603.4,4.162]
["bitfinex","ETHUSD",1747214739560,3.84089486,2603.6,2603.4,4.162]
["bitfinex","ETHUSD",1747214739764,9.8974,2603.9,2603.5,7.22897424]
["bitfinex","ETHUSD",1747214740239,9.8974,2603.9,2603.5,3.3880136]
["bitfinex","ETHUSD",1747214740586,9.8974,2603.9,2603.4,8.79114899]
["bitfinex","ETHUSD",1747214740587,3.84056137,2603.8,2603.4,4.9501]
["bitfinex","ETHUSD",1747214740785,3.84084045,2603.6,2603.2,3.3880136]
["bitfinex","ETHUSD",1747214740988,3.84084045,2603.6,2603.5,4.162]
["bitfinex","ETHUSD",1747214741159,4.60898872,2603.6,2603.5,4.162]
["bitfinex","ETHUSD",1747214741488,3.84106462,2603.5,2603.1,8.7881]
["bitfinex","ETHUSD",1747214741705,2.29394827,2603.6,2603.2,4.162]
["bitfinex","ETHUSD",1747214741885,1.5258,2603.6,2603.2,4.162]
["bitfinex","ETHUSD",1747214742200,5.36670957,2603.6,2603.2,4.162]
["bitfinex","ETHUSD",1747214742402,3.84060272,2603.8,2603.2,8.00336587]
["bitfinex","ETHUSD",1747214742403,3.8407166,2603.7,2603.2,8.00336587]
["bitfinex","ETHUSD",1747214742700,15.29435761,2603.9,2603.4,3.84103878]
["bitfinex","ETHUSD",1747214742851,3.8405442,2603.8,2603.4,3.84103878]
["bitfinex","ETHUSD",1747214743055,3.8405442,2603.8,2603.3,8.01731354]
["bitfinex","ETHUSD",1747214743284,13.78156168,2603.9,2603.3,8.01731354]
["bitfinex","ETHUSD",1747214743285,3.88416168,2603.9,2603.3,4.1761136]
["bitfinex","ETHUSD",1747214743504,5.6707,2604.2,2603.3,4.1761136]
["bitfinex","ETHUSD",1747214743798,3.84046467,2603.9,2603.4,3.84103501]
["bitfinex","ETHUSD",1747214744000,3.84046467,2603.9,2603.5,3.84097723]
["bitfinex","ETHUSD",1747214744990,3.84016664,2604.1,2603.6,3.8407735]
["bitfinex","ETHUSD",1747214745195,3.84012835,2604.1,2603.6,3.8407735]
["bitfinex","ETHUSD",1747214745391,4.79130282,2604.0,2603.5,3.84084936]
["bitfinex","ETHUSD",1747214745573,3.84041346,2603.9,2603.5,3.84084936]
["bitfinex","ETHUSD",1747214746186,3.84016599,2604.1,2603.6,7.22878776]
["bitfinex","ETHUSD",1747214746374,3.8400983,2604.1,2603.3,4.1761136]
["bitfinex","ETHUSD",1747214746680,3.84020999,2604.1,2603.6,3.84081685]
["bitfinex","ETHUSD",1747214746872,0.55,2604.4,2604.0,3.84024577]
["bitfinex","ETHUSD",1747214746873,8.55,2604.4,2604.0,3.84024577]
["bitfinex","ETHUSD",1747214747094,8.55,2604.4,2604.1,4.161]
["bitfinex","ETHUSD",1747214747295,8.55,2604.7,2604.1,4.161]
["bitfinex","ETHUSD",1747214747503,3.83931471,2604.7,2604.2,3.83984829]
["bitfinex","ETHUSD",1747214748216,3.83862799,2605.1,2604.7,4.161]
["bitfinex","ETHUSD",1747214748501,3.83862799,2605.1,2604.6,3.83925998]
["bitfinex","ETHUSD",1747214748706,3.83862799,2605.1,2604.7,4.161]
["bitfinex","ETHUSD",1747214749001,3.83873463,2605.1,2604.7,4.45212966]
["bitfinex","ETHUSD",1747214749171,3.83873463,2605.1,2604.8,4.161]
["bitfinex","ETHUSD",1747214749380,3.83873463,2605.1,2604.7,0.29112966]
["bitfinex","ETHUSD",1747214749381,3.83874808,2605.1,2604.7,0.29112966]
["bitfinex","ETHUSD",1747214749684,3.83909574,2604.8,2604.6,4.161]
["bitfinex","ETHUSD",1747214749871,3.83909574,2604.8,2604.7,8.0]
["bitfinex","ETHUSD",1747214750679,3.83913053,2604.8,2604.6,4.161]
["bitfinex","ETHUSD",1747214750989,3.83921372,2604.7,2604.6,4.161]
["bitfinex","ETHUSD",1747214754018,3.83921372,2604.7,2603.5,0.7881]
["bitfinex","ETHUSD",1747214754019,3.84062194,2603.8,2603.5,0.7881]
["bitfinex","ETHUSD",1747214754168,3.84062523,2603.8,2603.5,0.7881]
["bitfinex","ETHUSD",1747214754499,3.8400983,2604.1,2603.5,8.7881]
["bitfinex","ETHUSD",1747214754705,7.96899864,2604.2,2603.5,8.7881]
["bitfinex","ETHUSD",1747214755004,4.129,2604.2,2603.5,10.31297622]
["bitfinex","ETHUSD",1747214755202,3.84057806,2603.8,2603.5,10.31297622]
["bitfinex","ETHUSD",1747214755404,3.84074866,2603.7,2603.5,8.0]
["bitfinex","ETHUSD",1747214755622,3.84074866,2603.7,2603.6,4.129]
["bitfinex","ETHUSD",1747214756385,3.84046384,2603.9,2603.6,4.129]
["bitfinex","ETHUSD",1747214756590,3.84063803,2603.8,2603.6,4.129]
["bitfinex","ETHUSD",1747214757116,3.84068825,2603.7,2603.6,4.129]
["bitfinex","ETHUSD",1747214757613,1.543,2604.4,2603.6,4.129]
["bitfinex","ETHUSD",1747214757811,3.84018159,2604.1,2603.7,4.1761136]
["bitfinex","ETHUSD",1747214758012,5.38272893,2604.4,2603.9,3.84035702]
["bitfinex","ETHUSD",1747214758328,3.83980528,2604.3,2604.0,8.0]
["bitfinex","ETHUSD",1747214758533,3.84005049,2604.2,2604.0,8.0]
["bitfinex","ETHUSD",1747214758694,3.8400983,2604.1,2604.0,8.0]
["bitfinex","ETHUSD",1747214759037,1.6489,2604.8,2604.0,12.1880136]
["bitfinex","ETHUSD",1747214759197,3.83951735,2604.5,2604.0,16.0281834]
["bitfinex","ETHUSD",1747214760113,1.6489,2604.8,2604.1,8.0]
["bitfinex","ETHUSD",1747214760411,3.83987183,2604.3,2604.1,8.0]
["bitfinex","ETHUSD",1747214761121,3.83946986,2604.6,2604.2,8.0]
["bitfinex","ETHUSD",1747214761328,3.83946986,2604.6,2604.4,8.0]
["bitfinex","ETHUSD",1747214761516,3.83965596,2604.4,2604.3,4.129]
["bitfinex","ETHUSD",1747214761714,4.60757504,2604.4,2604.3,4.129]
["bitfinex","ETHUSD",1747214762513,4.60757504,2604.4,2603.7,8.7881]
["bitfinex","ETHUSD",1747214762514,3.84049507,2603.9,2603.7,8.7881]
["bitfinex","ETHUSD",1747214762701,1.6259,2604.2,2603.7,8.7881]
["bitfinex","ETHUSD",1747214762702,3.84020067,2604.1,2603.8,4.129]
["bitfinex","ETHUSD",1747214762906,5.46591726,2604.2,2603.8,4.129]
["bitfinex","ETHUSD",1747214763105,3.84001726,2604.2,2603.8,4.129]
["bitfinex","ETHUSD",1747214763932,9.8974,2604.4,2603.8,4.129]
["bitfinex","ETHUSD",1747214764120,3.84039325,2603.9,2603.8,4.129]
["bitfinex","ETHUSD",1747214765134,3.84030167,2604.0,2603.8,4.129]
["bitfinex","ETHUSD",1747214765311,3.84039325,2603.9,2603.8,4.129]
["bitfinex","ETHUSD",1747214766251,3.84039325,2603.9,2603.6,3.3880136]
["bitfinex","ETHUSD",1747214766400,3.84037467,2604.0,2603.7,12.129]
["bitfinex","ETHUSD",1747214766724,3.84039325,2603.9,2603.8,8.0]
["bitfinex","ETHUSD",1747214767108,5.47999325,2603.9,2603.8,8.0]
["bitfinex","ETHUSD",1747214767516,3.84054074,2603.8,2603.7,4.129]
["bitfinex","ETHUSD",1747214768233,3.84083576,2603.6,2603.5,18.54139939]
["bitfinex","ETHUSD",1747214768400,3.84071574,2603.7,2603.1,0.20062408]
["bitfinex","ETHUSD",1747214768601,3.84124867,2603.4,2602.9,3.84180431]
["bitfinex","ETHUSD",1747214768802,3.84124867,2603.4,2603.0,8.0]
["bitfinex","ETHUSD",1747214770029,9.8974,2603.8,2603.0,8.0]
["bitfinex","ETHUSD",1747214770030,3.84105131,2603.5,2603.0,11.84165268]
["bitfinex","ETHUSD",1747214770536,3.84091164,2603.6,2603.2,8.0]
["bitfinex","ETHUSD",1747214770834,9.8974,2603.8,2603.4,8.0]
["bitfinex","ETHUSD",1747214771036,13.23801054,2603.8,2603.4,11.3880136]
["bitfinex","ETHUSD",1747214771404,13.23801054,2603.8,2603.4,7.22906332]
["bitfinex","ETHUSD",1747214771405,9.3974,2603.8,2603.4,7.22906332]
["bitfinex","ETHUSD",1747214771637,9.3974,2603.8,2603.4,15.22906332]
["bitfinex","ETHUSD",1747214772040,9.3974,2603.8,2603.4,16.68057004]
["bitfinex","ETHUSD",1747214772639,9.3974,2603.8,2603.4,12.83952032]
["bitfinex","ETHUSD",1747214772943,9.3974,2603.8,2603.6,3.84083071]
["bitfinex","ETHUSD",1747214773509,9.3974,2603.8,2603.7,15.22870185]
["bitfinex","ETHUSD",1747214773738,3.83987236,2604.3,2603.8,4.62860078]
["bitfinex","ETHUSD",1747214774014,3.83966108,2604.4,2603.9,11.84034818]
["bitfinex","ETHUSD",1747214774374,5.49900803,2604.5,2604.0,3.84019624]
["bitfinex","ETHUSD",1747214774549,3.83942374,2604.6,2604.1,8.0]
["bitfinex","ETHUSD",1747214774848,3.8396765,2604.4,2604.1,8.0]
["bitfinex","ETHUSD",1747214775832,3.8395741,2604.5,2604.1,8.0]
["bitfinex","ETHUSD",1747214776035,1.6152,2604.8,2604.5,3.83941521]
["bitfinex","ETHUSD",1747214776233,3.83919533,2604.8,2604.4,8.0]
["bitfinex","ETHUSD",1747214776545,3.83925129,2604.7,2604.4,8.0]
["bitfinex","ETHUSD",1747214776940,3.83906633,2604.8,2604.4,8.0]
["bitfinex","ETHUSD",1747214777145,3.83950854,2604.5,2604.4,8.0]
["bitfinex","ETHUSD",1747214777350,3.83965596,2604.4,2604.1,12.13]
["bitfinex","ETHUSD",1747214777536,3.8395733,2604.5,2604.1,12.13]
["bitfinex","ETHUSD",1747214777844,5.37164504,2604.6,2604.1,15.97009812]
["bitfinex","ETHUSD",1747214778016,3.83936262,2604.6,2604.1,15.97002343]
["bitfinex","ETHUSD",1747214778230,3.83930704,2604.7,2604.3,8.0]
["bitfinex","ETHUSD",1747214778745,3.83930704,2604.7,2604.2,10.0146137]
["bitfinex","ETHUSD",1747214778949,5.37112192,2604.9,2604.3,7.227817]
["bitfinex","ETHUSD",1747214779116,3.83899637,2604.9,2604.5,0.7881]
["bitfinex","ETHUSD",1747214779456,3.83909356,2604.8,2604.5,0.7881]
["bitfinex","ETHUSD",1747214780069,3.83897064,2604.9,2604.5,0.7881]
["bitfinex","ETHUSD",1747214780264,9.3974,2605.5,2604.6,3.3880136]
["bitfinex","ETHUSD",1747214780429,3.83853919,2605.2,2604.7,11.83912936]
["bitfinex","ETHUSD",1747214780628,3.83853919,2605.2,2604.8,4.129]
["bitfinex","ETHUSD",1747214781158,3.83818223,2605.4,2604.9,8.0]
["bitfinex","ETHUSD",1747214781359,3.83788762,2605.6,2605.0,4.62686311]
["bitfinex","ETHUSD",1747214781653,1.5322,2605.7,2605.0,0.7881]
["bitfinex","ETHUSD",1747214781654,3.83840116,2605.3,2605.0,0.7881]
["bitfinex","ETHUSD",1747214782056,3.83849968,2605.2,2605.0,0.7881]
["bitfinex","ETHUSD",1747214782263,3.83839919,2605.3,2605.0,0.7881]
["bitfinex","ETHUSD",1747214782460,3.83848888,2605.2,2605.0,0.7881]
["bitfinex","ETHUSD",1747214782626,3.83837256,2605.3,2605.0,0.7881]
["bitfinex","ETHUSD",1747214782826,3.83828572,2605.4,2604.9,11.3880136]
["bitfinex","ETHUSD",1747214783022,3.83820461,2605.4,2604.9,17.52587044]
["bitfinex","ETHUSD",1747214783540,3.83820461,2605.4,2604.9,17.52581573]
["bitfinex","ETHUSD",1747214783736,3.83854129,2605.2,2604.9,11.67260139]
["bitfinex","ETHUSD",1747214784043,3.83834275,2605.3,2604.9,11.67260139]
["bitfinex","ETHUSD",1747214784246,3.83854339,2605.2,2604.9,8.0]
["bitfinex","ETHUSD",1747214784427,1.5877,2606.0,2604.9,11.3880136]
["bitfinex","ETHUSD",1747214784627,9.52402797,2606.0,2604.9,11.3880136]
["bitfinex","ETHUSD",1747214784823,3.8381082,2605.5,2605.1,8.0]
["bitfinex","ETHUSD",1747214785460,3.83774746,2605.7,2605.1,8.0]
["bitfinex","ETHUSD",1747214785682,3.83844197,2605.3,2605.1,8.0]
["bitfinex","ETHUSD",1747214786162,1.5996,2605.5,2604.9,4.3846715]
["bitfinex","ETHUSD",1747214786372,0.54375598,2605.4,2605.0,8.0]
["bitfinex","ETHUSD",1747214786579,3.83822353,2605.4,2605.0,8.0]
["bitfinex","ETHUSD",1747214786985,3.83809689,2605.5,2605.0,11.83870262]
["bitfinex","ETHUSD",1747214787133,3.83819811,2605.4,2605.0,8.0]
["bitfinex","ETHUSD",1747214787469,3.83820034,2605.4,2605.0,8.0]
["bitfinex","ETHUSD",1747214787633,4.096,2605.7,2605.0,8.0]
["bitfinex","ETHUSD",1747214787835,3.83913712,2604.8,2604.5,4.8871]
["bitfinex","ETHUSD",1747214788065,3.83900079,2604.9,2604.5,4.8871]
["bitfinex","ETHUSD",1747214788265,3.83900079,2604.9,2604.6,8.0]
["bitfinex","ETHUSD",1747214788473,5.34630879,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1747214788669,3.83929854,2604.7,2604.5,4.8871]
["bitfinex","ETHUSD",1747214788875,1.5075,2605.0,2604.5,4.099]
["bitfinex","ETHUSD",1747214789181,3.83898041,2604.9,2604.5,4.099]
["bitfinex","ETHUSD",1747214789537,3.83913461,2604.8,2604.5,4.099]
["bitfinex","ETHUSD",1747214789970,3.83936113,2604.6,2604.5,4.099]
["bitfinex","ETHUSD",1747214790272,3.83902786,2604.9,2604.6,0.7881]
["bitfinex","ETHUSD",1747214790464,3.83910697,2604.8,2604.6,0.7881]
["bitfinex","ETHUSD",1747214790861,3.83910697,2604.8,2604.5,12.099]
["bitfinex","ETHUSD",1747214791240,3.83908368,2604.8,2604.5,12.099]
["bitfinex","ETHUSD",1747214791440,3.8391515,2604.8,2604.5,12.099]
["bitfinex","ETHUSD",1747214791672,3.83892987,2604.9,2604.5,12.099]
["bitfinex","ETHUSD",1747214791897,3.83908375,2604.8,2604.5,12.099]
["bitfinex","ETHUSD",1747214792169,3.83907985,2604.8,2604.5,12.099]
["bitfinex","ETHUSD",1747214792337,3.83862423,2605.1,2604.5,12.099]
["bitfinex","ETHUSD",1747214792538,3.83820618,2605.4,2604.6,11.83935279]
["bitfinex","ETHUSD",1747214792738,7.92863031,2605.1,2604.8,8.0]
["bitfinex","ETHUSD",1747214792959,7.92863031,2605.1,2604.7,8.0]
["bitfinex","ETHUSD",1747214793206,7.92873196,2605.1,2604.7,8.0]
["bitfinex","ETHUSD",1747214793383,4.09,2605.1,2604.7,11.83918852]
["bitfinex","ETHUSD",1747214793579,4.09,2605.1,2604.7,11.83911783]
["bitfinex","ETHUSD",1747214794102,3.838663,2605.1,2604.7,8.0]
["bitfinex","ETHUSD",1747214794412,3.83834273,2605.3,2604.7,1.06978933]
["bitfinex","ETHUSD",1747214794620,3.83855026,2605.2,2604.7,3.83920631]
["bitfinex","ETHUSD",1747214794900,3.83855026,2605.2,2604.7,3.83916537]
["bitfinex","ETHUSD",1747214795079,3.78855026,2605.2,2604.7,3.83916537]
["bitfinex","ETHUSD",1747214795275,3.83838757,2605.3,2604.6,8.0]
["bitfinex","ETHUSD",1747214795498,1.6652,2605.5,2604.7,1.9326436]
["bitfinex","ETHUSD",1747214795699,3.83876294,2605.1,2604.6,8.0]
["bitfinex","ETHUSD",1747214795894,3.83886271,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1747214796468,3.83886271,2605.0,2604.6,11.83935805]
["bitfinex","ETHUSD",1747214796805,3.83876362,2605.1,2604.6,11.83933318]
["bitfinex","ETHUSD",1747214797034,3.83877734,2605.0,2604.6,11.83933318]
["bitfinex","ETHUSD",1747214797187,3.83871005,2605.1,2604.6,13.02550714]
["bitfinex","ETHUSD",1747214797382,3.83859119,2605.2,2604.8,3.3880136]
["bitfinex","ETHUSD",1747214797888,3.83855448,2605.2,2604.8,3.3880136]
["bitfinex","ETHUSD",1747214798416,3.83840509,2605.3,2604.8,3.3880136]
["bitfinex","ETHUSD",1747214798603,3.83840509,2605.3,2605.0,8.0]
["bitfinex","ETHUSD",1747214798919,3.83840509,2605.3,2604.9,11.83889608]
["bitfinex","ETHUSD",1747214799122,3.83839017,2605.3,2605.0,1.52269097]
["bitfinex","ETHUSD",1747214799316,3.83839017,2605.3,2604.9,8.0]
["bitfinex","ETHUSD",1747214799520,3.83852032,2605.2,2604.9,8.0]
["bitfinex","ETHUSD",1747214799931,3.83882905,2605.0,2604.7,0.7881]
["bitfinex","ETHUSD",1747214800227,3.83886295,2605.0,2604.7,0.7881]
["bitfinex","ETHUSD",1747214800429,3.83894573,2604.9,2604.7,0.7881]
["bitfinex","ETHUSD",1747214800593,3.83880063,2605.0,2604.7,0.7881]
["bitfinex","ETHUSD",1747214801333,1.608,2605.1,2604.6,8.0]
["bitfinex","ETHUSD",1747214801499,3.83890954,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1747214801830,3.33890954,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1747214802132,3.33890954,2605.0,2604.6,11.8393482]
["bitfinex","ETHUSD",1747214802429,3.33890954,2605.0,2604.6,9.61685874]
["bitfinex","ETHUSD",1747214802819,3.33890954,2605.0,2604.6,13.45616362]
["bitfinex","ETHUSD",1747214803127,3.8387632,2605.1,2604.6,9.61685874]
["bitfinex","ETHUSD",1747214803297,5.44633191,2605.3,2604.8,8.0]
["bitfinex","ETHUSD",1747214803497,3.83863069,2605.1,2604.8,8.0]
["bitfinex","ETHUSD",1747214803699,3.83841241,2605.3,2604.9,0.7881]
["bitfinex","ETHUSD",1747214803921,3.83841241,2605.3,2604.9,12.627013]
["bitfinex","ETHUSD",1747214804519,3.83803492,2605.5,2605.0,11.83873319]
["bitfinex","ETHUSD",1747214804725,3.8381979,2605.4,2605.0,11.83873319]
["bitfinex","ETHUSD",1747214805504,3.8381979,2605.4,2605.0,8.0]
["bitfinex","ETHUSD",1747214805916,3.83834595,2605.3,2605.0,8.0]
["bitfinex","ETHUSD",1747214806114,3.83834595,2605.3,2604.9,0.7881]
["bitfinex","ETHUSD",1747214806320,3.83877159,2605.0,2604.9,0.7881]
["bitfinex","ETHUSD",1747214806632,4.22218386,2605.3,2604.9,0.7881]
["bitfinex","ETHUSD",1747214806838,1.522,2605.9,2604.9,0.7881]
["bitfinex","ETHUSD",1747214807040,3.8385585,2605.2,2604.9,0.7881]
["bitfinex","ETHUSD",1747214807445,3.8385585,2605.2,2605.0,8.0]
["bitfinex","ETHUSD",1747214807446,3.83862423,2605.1,2605.0,8.0]
["bitfinex","ETHUSD",1747214809008,3.83877159,2605.0,2604.9,4.098]
["bitfinex","ETHUSD",1747214809223,4.60651117,2605.0,2604.9,4.098]
["bitfinex","ETHUSD",1747214810328,3.83913322,2604.8,2604.5,8.0]
["bitfinex","ETHUSD",1747214810651,3.83914847,2604.8,2604.5,8.0]
["bitfinex","ETHUSD",1747214811212,3.83896296,2604.9,2604.5,8.0]
["bitfinex","ETHUSD",1747214811417,3.83910214,2604.8,2604.5,8.0]
["bitfinex","ETHUSD",1747214812337,3.8391538,2604.8,2604.5,8.0]
["bitfinex","ETHUSD",1747214813153,3.83936113,2604.6,2604.5,8.0]
["bitfinex","ETHUSD",1747214814491,1.5682,2604.8,2604.2,8.0]
["bitfinex","ETHUSD",1747214814692,3.83928983,2604.7,2604.2,11.83989077]
["bitfinex","ETHUSD",1747214814839,5.4073092,2604.8,2604.4,8.0]
["bitfinex","ETHUSD",1747214815182,3.839229,2604.7,2604.4,8.0]
["bitfinex","ETHUSD",1747214815481,3.83922454,2604.7,2604.4,8.0]
["bitfinex","ETHUSD",1747214815642,1.5682,2604.8,2604.2,8.0]
["bitfinex","ETHUSD",1747214815643,3.8394321,2604.6,2604.2,8.0]
["bitfinex","ETHUSD",1747214815843,1.5682,2604.8,2604.0,4.8571]
["bitfinex","ETHUSD",1747214816072,3.83965937,2604.4,2604.0,8.69732398]
["bitfinex","ETHUSD",1747214816271,3.83965937,2604.4,2604.1,8.0]
["bitfinex","ETHUSD",1747214816471,3.8398034,2604.3,2603.9,8.0]
["bitfinex","ETHUSD",1747214816782,3.8398034,2604.3,2603.9,12.069]
["bitfinex","ETHUSD",1747214817348,3.83996242,2604.2,2603.9,15.84333149]
["bitfinex","ETHUSD",1747214817584,10.9656,2604.8,2604.1,8.0]
["bitfinex","ETHUSD",1747214817783,3.83929985,2604.7,2604.2,3.8398988]
["bitfinex","ETHUSD",1747214817984,10.9656,2604.8,2604.4,3.83956683]
["bitfinex","ETHUSD",1747214817985,13.4624,2604.8,2604.4,3.83956683]
["bitfinex","ETHUSD",1747214818484,9.3974,2604.8,2604.5,11.83936226]
["bitfinex","ETHUSD",1747214818790,7.90394775,2604.9,2604.5,11.83936226]
["bitfinex","ETHUSD",1747214818985,1.5254,2605.0,2604.5,13.74606544]
["bitfinex","ETHUSD",1747214818986,9.42921673,2605.0,2604.5,13.74606544]
["bitfinex","ETHUSD",1747214819187,7.90381673,2605.0,2604.5,13.74606544]
["bitfinex","ETHUSD",1747214819394,3.83892603,2604.9,2604.5,13.74606544]
["bitfinex","ETHUSD",1747214819594,3.83914804,2604.8,2604.3,7.22767724]
["bitfinex","ETHUSD",1747214819776,3.83923106,2604.7,2604.4,8.0]
["bitfinex","ETHUSD",1747214819967,3.83937845,2604.6,2604.4,8.0]
["bitfinex","ETHUSD",1747214820493,3.8398034,2604.3,2604.0,8.0]
["bitfinex","ETHUSD",1747214820653,3.8398034,2604.3,2604.0,12.069]
["bitfinex","ETHUSD",1747214821056,3.8397357,2604.4,2604.0,12.069]
["bitfinex","ETHUSD",1747214821291,3.83957346,2604.5,2604.0,18.9606117]
["bitfinex","ETHUSD",1747214821501,3.83971852,2604.4,2604.0,15.1204485]
["bitfinex","ETHUSD",1747214821700,3.83955115,2604.5,2604.0,18.9605912]
["bitfinex","ETHUSD",1747214822087,1.5082,2604.6,2604.0,18.5084621]
["bitfinex","ETHUSD",1747214822291,9.3974,2605.0,2604.4,0.7881]
["bitfinex","ETHUSD",1747214822484,4.061,2604.8,2604.4,0.7881]
["bitfinex","ETHUSD",1747214822820,17.29731598,2605.0,2604.5,3.83950854]
["bitfinex","ETHUSD",1747214823401,13.23631598,2605.0,2604.7,8.0]
["bitfinex","ETHUSD",1747214823602,9.3974,2605.0,2604.7,8.0]
["bitfinex","ETHUSD",1747214823779,9.3974,2605.0,2604.5,11.83942381]
["bitfinex","ETHUSD",1747214823978,9.3974,2605.0,2604.6,1.26275238]
["bitfinex","ETHUSD",1747214824184,13.23625303,2605.0,2604.7,8.0]
["bitfinex","ETHUSD",1747214824522,3.83892943,2604.9,2604.6,1.26275238]
["bitfinex","ETHUSD",1747214824811,9.3974,2605.0,2604.5,8.0]
["bitfinex","ETHUSD",1747214825015,13.23627382,2605.0,2604.5,11.83946728]
["bitfinex","ETHUSD",1747214825514,13.23623713,2605.0,2604.5,8.0]
["bitfinex","ETHUSD",1747214825811,3.83921372,2604.7,2604.2,11.83988725]
["bitfinex","ETHUSD",1747214826016,3.8390446,2604.9,2604.4,8.0]
["bitfinex","ETHUSD",1747214826182,13.2361736,2605.0,2604.4,8.0]
["bitfinex","ETHUSD",1747214826516,9.3974,2605.0,2604.7,8.0]
["bitfinex","ETHUSD",1747214827733,9.3974,2605.0,2604.7,11.83920574]
["bitfinex","ETHUSD",1747214827936,9.3974,2605.0,2604.7,12.069]
["bitfinex","ETHUSD",1747214828152,3.83868993,2605.1,2604.7,12.069]
["bitfinex","ETHUSD",1747214828329,3.83868993,2605.1,2604.7,15.90819606]
["bitfinex","ETHUSD",1747214828521,3.83861291,2605.2,2604.7,15.90819606]
["bitfinex","ETHUSD",1747214828841,3.83862647,2605.1,2604.7,15.90819606]
["bitfinex","ETHUSD",1747214829145,1.5851,2605.4,2604.7,12.069]
["bitfinex","ETHUSD",1747214829299,9.3974,2605.6,2605.0,8.0]
["bitfinex","ETHUSD",1747214829501,17.28939929,2605.6,2605.1,4.62663573]
["bitfinex","ETHUSD",1747214829897,4.054,2605.7,2605.3,3.83825568]
["bitfinex","ETHUSD",1747214830644,7.89176496,2605.7,2605.2,11.8383912]
["bitfinex","ETHUSD",1747214830939,4.052,2605.8,2605.2,5.48488389]
["bitfinex","ETHUSD",1747214831143,3.83795484,2605.6,2605.2,8.0]
["bitfinex","ETHUSD",1747214831309,3.83774033,2605.7,2605.1,0.7881]
["bitfinex","ETHUSD",1747214831310,3.83810469,2605.5,2605.1,0.7881]
["bitfinex","ETHUSD",1747214831646,3.83810469,2605.5,2605.0,11.8387135]
["bitfinex","ETHUSD",1747214831647,3.83855943,2605.2,2605.0,4.069]
["bitfinex","ETHUSD",1747214831798,3.83788762,2605.6,2605.0,12.069]
["bitfinex","ETHUSD",1747214832004,3.83847327,2605.3,2605.0,12.069]
["bitfinex","ETHUSD",1747214832204,5.47273119,2605.7,2605.2,8.0]
["bitfinex","ETHUSD",1747214832440,3.83805949,2605.5,2605.2,8.0]
["bitfinex","ETHUSD",1747214832628,3.83805949,2605.5,2605.0,15.90765048]
["bitfinex","ETHUSD",1747214832944,3.83805949,2605.5,2605.2,8.0]
["bitfinex","ETHUSD",1747214833109,7.8889726,2605.6,2605.2,8.0]
["bitfinex","ETHUSD",1747214833311,4.05,2605.6,2605.2,11.83845411]
["bitfinex","ETHUSD",1747214833548,7.88790092,2605.6,2605.2,8.0]
["bitfinex","ETHUSD",1747214833745,4.05,2605.6,2605.2,3.83842217]
["bitfinex","ETHUSD",1747214833951,7.88792005,2605.6,2605.2,3.83842217]
["bitfinex","ETHUSD",1747214834241,7.88792005,2605.6,2605.2,11.83847395]
["bitfinex","ETHUSD",1747214834404,4.05,2605.6,2605.2,13.81298215]
["bitfinex","ETHUSD",1747214834744,4.05,2605.6,2605.3,3.83829152]
["bitfinex","ETHUSD",1747214834945,5.39940989,2605.9,2605.4,3.83803679]
["bitfinex","ETHUSD",1747214834946,3.8375062,2605.9,2605.4,3.83803679]
["bitfinex","ETHUSD",1747214835147,1.5619,2606.1,2605.3,0.7881]
["bitfinex","ETHUSD",1747214835349,0.55,2606.3,2605.5,11.3880136]
["bitfinex","ETHUSD",1747214835499,0.55,2606.7,2605.9,8.0]
["bitfinex","ETHUSD",1747214835701,0.55,2606.7,2606.2,8.0]
["bitfinex","ETHUSD",1747214836000,1.6056,2606.8,2606.2,8.0]
["bitfinex","ETHUSD",1747214836201,3.83626807,2606.7,2606.2,7.92380174]
["bitfinex","ETHUSD",1747214836510,3.83634683,2606.7,2606.2,11.76073677]
["bitfinex","ETHUSD",1747214836918,3.83643423,2606.6,2606.2,7.92380174]
["bitfinex","ETHUSD",1747214837240,11.15930358,2607.0,2606.3,0.7881]
["bitfinex","ETHUSD",1747214837451,7.3233667,2607.0,2606.3,4.1761136]
["bitfinex","ETHUSD",1747214837602,1.5336,2606.6,2606.0,7.4560136]
["bitfinex","ETHUSD",1747214837949,3.83673512,2606.4,2606.0,4.068]
["bitfinex","ETHUSD",1747214838240,3.8371418,2606.2,2606.1,8.0]
["bitfinex","ETHUSD",1747214839735,3.8371418,2606.2,2606.0,12.068]
["bitfinex","ETHUSD",1747214839736,5.50235129,2606.1,2606.0,12.068]
["bitfinex","ETHUSD",1747214839908,3.83775124,2605.7,2605.5,4.068]
["bitfinex","ETHUSD",1747214840107,3.83775124,2605.7,2605.6,8.0]
["bitfinex","ETHUSD",1747214840303,3.83788762,2605.6,2605.5,4.068]
["bitfinex","ETHUSD",1747214841245,3.837813,2605.7,2605.5,4.068]
["bitfinex","ETHUSD",1747214841630,3.83779506,2605.7,2605.5,4.068]
["bitfinex","ETHUSD",1747214842671,3.83765942,2605.8,2605.5,4.068]
["bitfinex","ETHUSD",1747214842832,3.83772158,2605.8,2605.5,4.068]
["bitfinex","ETHUSD",1747214843161,3.33772158,2605.8,2605.5,4.068]
["bitfinex","ETHUSD",1747214843378,3.83742802,2606.0,2605.5,9.49658977]
["bitfinex","ETHUSD",1747214843661,9.54237978,2606.1,2605.6,12.6259659]
["bitfinex","ETHUSD",1747214843662,3.83721972,2606.1,2605.6,12.6259659]
["bitfinex","ETHUSD",1747214843863,3.83721972,2606.1,2605.7,8.0]
["bitfinex","ETHUSD",1747214844063,9.46333006,2606.6,2605.7,8.0]
["bitfinex","ETHUSD",1747214844064,3.83730452,2606.0,2605.7,8.0]
["bitfinex","ETHUSD",1747214844365,3.8372144,2606.1,2605.6,0.7881]
["bitfinex","ETHUSD",1747214844566,3.83719655,2606.1,2605.7,1.2995124]
["bitfinex","ETHUSD",1747214844760,3.83705537,2606.2,2605.7,3.83773798]
["bitfinex","ETHUSD",1747214844957,4.038,2606.4,2605.8,3.3880136]
["bitfinex","ETHUSD",1747214845296,4.038,2606.5,2605.6,0.7881]
["bitfinex","ETHUSD",1747214845587,3.83722176,2606.1,2605.6,4.62598127]
["bitfinex","ETHUSD",1747214845752,3.83715179,2606.1,2605.6,4.62591287]
["bitfinex","ETHUSD",1747214846163,3.83715179,2606.1,2606.0,0.7881]
["bitfinex","ETHUSD",1747214846164,3.83715129,2606.1,2606.0,0.7881]
["bitfinex","ETHUSD",1747214846363,3.8370807,2606.2,2605.8,3.3880136]
["bitfinex","ETHUSD",1747214846564,3.83735095,2606.0,2605.8,3.3880136]
["bitfinex","ETHUSD",1747214846766,3.83758842,2605.9,2605.7,0.7881]
["bitfinex","ETHUSD",1747214846934,3.83700406,2606.2,2605.5,7.4560136]
["bitfinex","ETHUSD",1747214847136,3.8375385,2605.9,2605.5,7.4560136]
["bitfinex","ETHUSD",1747214847362,3.83774342,2605.7,2605.5,4.068]
["bitfinex","ETHUSD",1747214847570,3.8375385,2605.9,2605.5,4.068]
["bitfinex","ETHUSD",1747214847766,4.036,2606.3,2605.5,4.068]
["bitfinex","ETHUSD",1747214847979,3.83744934,2605.9,2605.5,7.4560136]
["bitfinex","ETHUSD",1747214848174,5.4246499,2606.4,2605.6,0.82441136]
["bitfinex","ETHUSD",1747214848175,3.83744482,2606.0,2605.6,0.82441136]
["bitfinex","ETHUSD",1747214848360,3.83722136,2606.1,2605.6,3.8378091]
["bitfinex","ETHUSD",1747214848559,3.83744764,2605.9,2605.5,11.29398827]
["bitfinex","ETHUSD",1747214848779,3.83729854,2606.0,2605.5,11.29402132]
["bitfinex","ETHUSD",1747214848987,4.035,2606.2,2605.5,11.29396641]
["bitfinex","ETHUSD",1747214849182,3.83723118,2606.1,2605.6,3.8378744]
["bitfinex","ETHUSD",1747214849484,3.83708347,2606.2,2605.7,3.83773265]
["bitfinex","ETHUSD",1747214849702,3.83708347,2606.2,2605.6,1.59201279]
["bitfinex","ETHUSD",1747214849703,3.83717017,2606.1,2605.6,5.42983216]
["bitfinex","ETHUSD",1747214849885,3.8373065,2606.0,2605.6,1.59201279]
["bitfinex","ETHUSD",1747214850082,3.83774033,2605.7,2605.4,0.7881]
["bitfinex","ETHUSD",1747214850286,3.83774033,2605.7,2605.4,4.8261]
["bitfinex","ETHUSD",1747214850996,3.837773,2605.7,2605.4,4.8261]
["bitfinex","ETHUSD",1747214851509,3.83727976,2606.1,2605.4,4.038]
["bitfinex","ETHUSD",1747214851709,3.83799015,2605.6,2605.4,4.038]
["bitfinex","ETHUSD",1747214852568,13.23424423,2606.4,2605.5,0.7881]
["bitfinex","ETHUSD",1747214852788,3.83765613,2605.8,2605.5,4.1761136]
["bitfinex","ETHUSD",1747214853066,3.83777876,2605.7,2605.6,4.038]
["bitfinex","ETHUSD",1747214855305,3.83745233,2605.9,2605.6,4.038]
["bitfinex","ETHUSD",1747214855598,3.83774033,2605.7,2605.6,4.038]
["bitfinex","ETHUSD",1747214855763,3.83774033,2605.7,2605.6,7.4260136]
["bitfinex","ETHUSD",1747214855963,3.83766635,2605.8,2605.6,7.4260136]
["bitfinex","ETHUSD",1747214856167,3.83766635,2605.8,2605.6,4.038]
["bitfinex","ETHUSD",1747214856403,3.83760323,2605.8,2605.6,4.038]
["bitfinex","ETHUSD",1747214856969,3.83750139,2605.9,2605.6,4.038]
["bitfinex","ETHUSD",1747214857213,3.83764869,2605.8,2605.6,4.038]
["bitfinex","ETHUSD",1747214857412,3.83766443,2605.8,2605.6,4.038]
["bitfinex","ETHUSD",1747214857693,3.83774033,2605.7,2605.6,4.038]
["bitfinex","ETHUSD",1747214858306,3.83768128,2605.8,2605.6,4.038]
["bitfinex","ETHUSD",1747214858621,1.5718,2606.3,2605.6,4.038]
["bitfinex","ETHUSD",1747214858825,3.8376576,2605.8,2605.6,4.038]
["bitfinex","ETHUSD",1747214859524,3.83736319,2606.0,2605.6,4.038]
["bitfinex","ETHUSD",1747214860603,1.5718,2606.3,2605.7,8.0]
["bitfinex","ETHUSD",1747214860604,3.83700406,2606.2,2605.7,8.0]
["bitfinex","ETHUSD",1747214860803,5.5958,2606.3,2605.6,4.038]
["bitfinex","ETHUSD",1747214861130,3.83774033,2605.7,2605.6,4.038]
["bitfinex","ETHUSD",1747214861492,3.83767081,2605.8,2605.6,4.038]
["bitfinex","ETHUSD",1747214862623,3.8376755,2605.8,2605.6,4.038]
["bitfinex","ETHUSD",1747214862832,3.83774033,2605.7,2605.6,4.038]
["bitfinex","ETHUSD",1747214863330,3.83752647,2605.9,2605.3,3.3880136]
["bitfinex","ETHUSD",1747214863331,3.83744579,2605.9,2605.3,12.038]
["bitfinex","ETHUSD",1747214863626,3.53811744,2605.5,2605.3,12.038]
["bitfinex","ETHUSD",1747214863827,3.8379106,2605.6,2605.3,12.038]
["bitfinex","ETHUSD",1747214864030,3.83805045,2605.5,2605.3,12.038]
["bitfinex","ETHUSD",1747214864198,1.6357,2606.0,2605.3,12.038]
["bitfinex","ETHUSD",1747214864399,3.83784343,2605.7,2605.3,12.038]
["bitfinex","ETHUSD",1747214864614,3.83794207,2605.6,2605.3,15.4260136]
["bitfinex","ETHUSD",1747214864923,3.83781112,2605.7,2605.3,15.4260136]
["bitfinex","ETHUSD",1747214865232,1.88299193,2606.2,2605.4,1.3381]
["bitfinex","ETHUSD",1747214865437,3.83723169,2606.1,2605.6,15.22582845]
["bitfinex","ETHUSD",1747214866434,3.83723643,2606.1,2605.6,11.3880136]
["bitfinex","ETHUSD",1747214866611,3.8375043,2605.9,2605.6,11.3880136]
["bitfinex","ETHUSD",1747214866815,3.83719716,2606.1,2605.6,11.3880136]
["bitfinex","ETHUSD",1747214867011,3.83703094,2606.2,2605.7,3.837649]
["bitfinex","ETHUSD",1747214867201,3.83716164,2606.1,2605.7,5.36021526]
["bitfinex","ETHUSD",1747214867837,3.83716164,2606.1,2605.8,4.038]
["bitfinex","ETHUSD",1747214868201,9.3974,2606.4,2605.8,4.038]
["bitfinex","ETHUSD",1747214868439,3.83704909,2606.2,2605.8,4.038]
["bitfinex","ETHUSD",1747214868634,3.83733413,2606.0,2605.8,4.038]
["bitfinex","ETHUSD",1747214868833,3.83727437,2606.1,2605.8,4.038]
["bitfinex","ETHUSD",1747214869219,3.83703764,2606.2,2605.8,7.87556868]
["bitfinex","ETHUSD",1747214869535,3.83734095,2606.0,2605.8,4.038]
["bitfinex","ETHUSD",1747214871138,3.83711351,2606.2,2605.8,4.038]
["bitfinex","ETHUSD",1747214871343,3.83708643,2606.2,2605.8,5.65738938]
["bitfinex","ETHUSD",1747214871637,3.83721125,2606.1,2605.8,5.65738938]
["bitfinex","ETHUSD",1747214872258,3.83702926,2606.2,2605.8,7.40689894]
["bitfinex","ETHUSD",1747214872429,3.83723588,2606.1,2605.8,7.40689894]
["bitfinex","ETHUSD",1747214872632,9.5171706,2606.5,2605.8,7.40689894]
["bitfinex","ETHUSD",1747214872849,3.83719694,2606.1,2605.8,5.65738938]
["bitfinex","ETHUSD",1747214873164,5.50322872,2606.5,2606.0,1.61938938]
["bitfinex","ETHUSD",1747214873460,5.6796,2606.5,2606.0,1.61938938]
["bitfinex","ETHUSD",1747214873622,3.8368631,2606.3,2606.0,1.61938938]
["bitfinex","ETHUSD",1747214874458,3.83699791,2606.3,2606.0,1.61938938]
["bitfinex","ETHUSD",1747214874658,5.6796,2606.5,2606.0,1.61938938]
["bitfinex","ETHUSD",1747214874659,3.83707941,2606.2,2606.0,1.61938938]
["bitfinex","ETHUSD",1747214874872,9.51619928,2606.5,2605.8,5.65738938]
["bitfinex","ETHUSD",1747214875058,3.83724143,2606.1,2605.8,5.65738938]
["bitfinex","ETHUSD",1747214875248,3.83716898,2606.1,2605.8,5.65738938]
["bitfinex","ETHUSD",1747214875453,3.83729892,2606.0,2605.8,5.65738938]
["bitfinex","ETHUSD",1747214875675,3.83721422,2606.1,2605.8,5.65738938]
["bitfinex","ETHUSD",1747214876242,5.6796,2606.5,2605.8,5.65738938]
["bitfinex","ETHUSD",1747214876573,3.8369641,2606.3,2605.9,1.61938938]
["bitfinex","ETHUSD",1747214876770,3.83694247,2606.3,2605.9,1.61938938]
["bitfinex","ETHUSD",1747214876980,4.1876455,2606.4,2605.9,1.61938938]
["bitfinex","ETHUSD",1747214877152,3.83685684,2606.3,2605.9,1.61938938]
["bitfinex","ETHUSD",1747214877571,3.83706287,2606.2,2605.9,1.61938938]
["bitfinex","ETHUSD",1747214877980,3.83677057,2606.4,2605.9,1.61938938]
["bitfinex","ETHUSD",1747214878144,3.8369169,2606.3,2605.9,1.61938938]
["bitfinex","ETHUSD",1747214878477,1.6666,2606.5,2605.9,6.86889843]
["bitfinex","ETHUSD",1747214878663,3.83682263,2606.4,2605.9,6.86883464]
["bitfinex","ETHUSD",1747214879341,9.46115983,2606.7,2606.1,5.45650516]
["bitfinex","ETHUSD",1747214879538,3.83641525,2606.6,2606.1,5.45650128]
["bitfinex","ETHUSD",1747214879772,3.83659532,2606.5,2606.1,2.68997066]
["bitfinex","ETHUSD",1747214879970,3.83665356,2606.5,2606.1,1.61938938]
["bitfinex","ETHUSD",1747214880157,3.83692763,2606.3,2605.9,8.0]
["bitfinex","ETHUSD",1747214880363,3.8367798,2606.4,2605.9,9.61938938]
["bitfinex","ETHUSD",1747214880575,3.83687563,2606.3,2605.9,9.61938938]
["bitfinex","ETHUSD",1747214880778,3.83687089,2606.3,2605.9,9.61938938]
["bitfinex","ETHUSD",1747214880997,9.46110079,2606.7,2605.9,11.75265121]
["bitfinex","ETHUSD",1747214881160,9.46110079,2606.7,2605.6,0.7881]
["bitfinex","ETHUSD",1747214881161,3.83641525,2606.6,2605.7,1.61938938]
["bitfinex","ETHUSD",1747214881365,3.83724412,2606.1,2605.8,8.0]
["bitfinex","ETHUSD",1747214882098,3.8375176,2605.9,2605.7,4.011]
["bitfinex","ETHUSD",1747214882306,3.83685684,2606.3,2605.7,5.63038938]
["bitfinex","ETHUSD",1747214882502,3.83722468,2606.1,2605.7,5.63038938]
["bitfinex","ETHUSD",1747214882678,3.83695317,2606.3,2605.8,1.02563131]
["bitfinex","ETHUSD",1747214882880,3.83706431,2606.2,2605.8,1.02563131]
["bitfinex","ETHUSD",1747214883083,3.83701227,2606.2,2605.9,1.61938938]
["bitfinex","ETHUSD",1747214883271,3.8368748,2606.3,2605.9,5.4567759]
["bitfinex","ETHUSD",1747214883474,3.8370093,2606.2,2605.9,1.61938938]
["bitfinex","ETHUSD",1747214883701,1.5402,2606.7,2606.1,1.61938938]
["bitfinex","ETHUSD",1747214883906,3.83664719,2606.5,2606.1,10.40748938]
["bitfinex","ETHUSD",1747214884208,7.8394838,2606.6,2606.1,14.24463507]
["bitfinex","ETHUSD",1747214884732,4.003,2606.6,2606.0,4.011]
["bitfinex","ETHUSD",1747214884873,4.003,2606.6,2605.4,0.7881]
["bitfinex","ETHUSD",1747214884874,3.83759972,2605.8,2605.4,0.7881]
["bitfinex","ETHUSD",1747214885077,3.8376334,2605.8,2605.4,0.7881]
["bitfinex","ETHUSD",1747214885401,4.39092519,2606.5,2605.5,1.61938938]
["bitfinex","ETHUSD",1747214885402,5.35250982,2606.4,2605.5,1.61938938]
["bitfinex","ETHUSD",1747214885603,3.8376524,2605.8,2605.5,1.61938938]
["bitfinex","ETHUSD",1747214885912,3.83750454,2605.9,2605.5,3.02887791]
["bitfinex","ETHUSD",1747214886115,13.58497289,2606.3,2605.5,3.02887791]
["bitfinex","ETHUSD",1747214886116,3.83700406,2606.2,2605.5,3.02887791]
["bitfinex","ETHUSD",1747214886288,3.83775408,2605.7,2605.5,1.61938938]
["bitfinex","ETHUSD",1747214886493,3.83766038,2605.8,2605.5,1.61938938]
["bitfinex","ETHUSD",1747214887201,3.83772696,2605.8,2605.3,4.011]
["bitfinex","ETHUSD",1747214887412,3.83814794,2605.5,2605.3,4.011]
["bitfinex","ETHUSD",1747214887710,3.83804461,2605.5,2605.3,4.011]
["bitfinex","ETHUSD",1747214888022,3.83818223,2605.4,2605.3,12.011]
["bitfinex","ETHUSD",1747214888333,3.83808617,2605.5,2605.3,12.011]
["bitfinex","ETHUSD",1747214888513,3.8378867,2605.7,2605.3,12.011]
["bitfinex","ETHUSD",1747214888821,3.8378867,2605.7,2605.3,15.21839542]
["bitfinex","ETHUSD",1747214889035,3.83780663,2605.7,2605.4,1.61938938]
["bitfinex","ETHUSD",1747214889331,3.83802264,2605.6,2605.4,1.61938938]
["bitfinex","ETHUSD",1747214889484,3.83802264,2605.6,2605.3,15.21839542]
["bitfinex","ETHUSD",1747214889685,3.83803979,2605.5,2605.3,15.21839542]
["bitfinex","ETHUSD",1747214889926,3.83803979,2605.5,2605.3,12.011]
["bitfinex","ETHUSD",1747214890095,3.83818223,2605.4,2605.3,12.011]
["bitfinex","ETHUSD",1747214890294,3.838021,2605.6,2605.3,12.011]
["bitfinex","ETHUSD",1747214890989,3.83805143,2605.5,2605.3,12.011]
["bitfinex","ETHUSD",1747214891189,3.83810532,2605.5,2605.3,12.011]
["bitfinex","ETHUSD",1747214891391,3.83797371,2605.6,2605.3,12.011]
["bitfinex","ETHUSD",1747214891626,3.8380421,2605.5,2605.3,12.011]
["bitfinex","ETHUSD",1747214891993,3.83818223,2605.4,2605.3,12.011]
["bitfinex","ETHUSD",1747214892289,3.83809742,2605.5,2605.3,12.011]
["bitfinex","ETHUSD",1747214893224,3.83794612,2605.6,2605.3,12.011]
["bitfinex","ETHUSD",1747214893819,3.83781995,2605.7,2605.4,1.61938938]
["bitfinex","ETHUSD",1747214894028,3.83781995,2605.7,2605.4,2.40748938]
["bitfinex","ETHUSD",1747214894529,9.35547819,2605.9,2605.4,2.40748938]
["bitfinex","ETHUSD",1747214894729,3.83781873,2605.7,2605.4,2.40748938]
["bitfinex","ETHUSD",1747214894935,3.994,2606.0,2605.6,1.61938938]
["bitfinex","ETHUSD",1747214895119,3.83750613,2605.9,2605.6,1.61938938]
["bitfinex","ETHUSD",1747214895320,3.83737111,2606.0,2605.8,1.61938938]
["bitfinex","ETHUSD",1747214895638,3.83751319,2605.9,2605.7,1.61938938]
["bitfinex","ETHUSD",1747214896128,11.91170966,2606.3,2605.7,1.61938938]
["bitfinex","ETHUSD",1747214896129,3.83737858,2606.0,2605.7,1.61938938]
["bitfinex","ETHUSD",1747214897222,3.837238,2606.1,2605.7,1.61938938]
["bitfinex","ETHUSD",1747214897429,3.837238,2606.1,2605.7,2.57298185]
["bitfinex","ETHUSD",1747214897630,3.837238,2606.1,2605.8,8.0]
["bitfinex","ETHUSD",1747214898341,3.83744579,2605.9,2605.7,1.61938938]
["bitfinex","ETHUSD",1747214898517,5.6447,2606.4,2605.7,0.7881]
["bitfinex","ETHUSD",1747214898707,3.83693449,2606.3,2605.9,1.61938938]
["bitfinex","ETHUSD",1747214901249,3.83703234,2606.2,2605.9,1.61938938]
["bitfinex","ETHUSD",1747214901850,3.83716337,2606.1,2605.9,1.61938938]
["bitfinex","ETHUSD",1747214902048,3.83708213,2606.2,2605.9,1.61938938]
["bitfinex","ETHUSD",1747214903153,3.8369172,2606.3,2605.9,9.61938938]
["bitfinex","ETHUSD",1747214903348,3.8369172,2606.3,2606.0,1.39435939]
["bitfinex","ETHUSD",1747214903550,3.83703987,2606.2,2605.9,9.61938938]
["bitfinex","ETHUSD",1747214904662,3.83715216,2606.1,2605.9,0.501]
["bitfinex","ETHUSD",1747214904861,3.83729854,2606.0,2605.9,0.501]
["bitfinex","ETHUSD",1747214906663,3.83749386,2605.9,2605.6,5.60238938]
["bitfinex","ETHUSD",1747214906855,3.83751884,2605.9,2605.6,5.60238938]
["bitfinex","ETHUSD",1747214907357,3.83767085,2605.8,2605.6,5.60238938]
["bitfinex","ETHUSD",1747214908153,3.83750566,2605.9,2605.6,5.60238938]
["bitfinex","ETHUSD",1747214908555,3.8375132,2605.9,2605.6,5.60238938]
["bitfinex","ETHUSD",1747214908930,3.83729854,2606.0,2605.6,5.60238938]
["bitfinex","ETHUSD",1747214909471,3.83753387,2605.9,2605.6,5.60238938]
["bitfinex","ETHUSD",1747214910841,3.83758145,2605.9,2605.6,5.60238938]
["bitfinex","ETHUSD",1747214911139,3.83767198,2605.8,2605.6,5.60238938]
["bitfinex","ETHUSD",1747214911338,3.83758145,2605.9,2605.6,5.60238938]
["bitfinex","ETHUSD",1747214911339,3.8375157,2605.9,2605.6,5.60238938]
["bitfinex","ETHUSD",1747214912058,3.83733033,2606.0,2605.8,1.61938938]
["bitfinex","ETHUSD",1747214912264,5.50117642,2606.4,2605.8,1.61938938]
["bitfinex","ETHUSD",1747214912476,3.83707715,2606.2,2605.8,1.61938938]
["bitfinex","ETHUSD",1747214912847,3.83694394,2606.3,2605.8,5.45690849]
["bitfinex","ETHUSD",1747214913153,3.83694394,2606.3,2605.8,1.61938938]
["bitfinex","ETHUSD",1747214913154,3.83703198,2606.2,2605.8,1.61938938]
["bitfinex","ETHUSD",1747214913890,3.83715974,2606.1,2605.8,1.61938938]
["bitfinex","ETHUSD",1747214916889,3.83660249,2606.5,2605.8,1.61938938]
["bitfinex","ETHUSD",1747214917179,4.77004274,2606.5,2605.8,1.61938938]
["bitfinex","ETHUSD",1747214917388,3.83717542,2606.1,2605.9,3.983]
["bitfinex","ETHUSD",1747214917807,3.8370626,2606.2,2605.9,3.983]
["bitfinex","ETHUSD",1747214917973,3.83729854,2606.0,2605.9,3.983]
["bitfinex","ETHUSD",1747214918603,3.83744579,2605.9,2605.6,9.61938938]
["bitfinex","ETHUSD",1747214918788,3.83744579,2605.9,2605.7,3.983]
["bitfinex","ETHUSD",1747214918989,3.83744579,2605.9,2605.6,9.61938938]
["bitfinex","ETHUSD",1747214919192,3.83744579,2605.9,2605.7,3.983]
["bitfinex","ETHUSD",1747214919499,3.83751262,2605.9,2605.8,3.983]
["bitfinex","ETHUSD",1747214919803,1.565,2606.1,2605.6,8.0]
["bitfinex","ETHUSD",1747214919804,3.83774033,2605.7,2605.6,8.0]
["bitfinex","ETHUSD",1747214920122,3.83774033,2605.7,2605.6,3.983]
["bitfinex","ETHUSD",1747214921388,3.8376728,2605.8,2605.6,5.60238938]
["bitfinex","ETHUSD",1747214921897,3.83746066,2605.9,2605.6,5.60238938]
["bitfinex","ETHUSD",1747214922399,5.4022193,2606.1,2605.6,5.60238938]
["bitfinex","ETHUSD",1747214922585,3.83738626,2606.0,2605.6,5.60238938]
["bitfinex","ETHUSD",1747214922989,3.83747106,2605.9,2605.6,5.60238938]
["bitfinex","ETHUSD",1747214923496,1.5719,2606.3,2605.6,6.96262832]
["bitfinex","ETHUSD",1747214923673,3.83726449,2606.1,2605.8,1.61938938]
["bitfinex","ETHUSD",1747214925823,3.8373166,2606.0,2605.8,1.61938938]
["bitfinex","ETHUSD",1747214926021,1.5719,2606.3,2605.6,5.34323894]
["bitfinex","ETHUSD",1747214926022,3.83744579,2605.9,2605.6,5.60238938]
["bitfinex","ETHUSD",1747214926210,3.83771361,2605.8,2605.6,5.60238938]
["bitfinex","ETHUSD",1747214926417,3.88499805,2606.2,2605.6,5.60238938]
["bitfinex","ETHUSD",1747214926418,3.83715129,2606.1,2605.7,3.983]
["bitfinex","ETHUSD",1747214926603,3.83759306,2605.8,2605.7,3.983]
["bitfinex","ETHUSD",1747214927313,3.83794197,2605.6,2605.4,13.60238938]
["bitfinex","ETHUSD",1747214927704,3.83799894,2605.6,2605.4,13.60238938]
["bitfinex","ETHUSD",1747214929429,3.83779047,2605.7,2605.4,13.60238938]
["bitfinex","ETHUSD",1747214929619,3.8375995,2605.8,2605.6,1.61938938]
["bitfinex","ETHUSD",1747214929834,3.83774033,2605.7,2605.6,1.61938938]
["bitfinex","ETHUSD",1747214930428,3.83801558,2605.6,2605.4,11.983]
["bitfinex","ETHUSD",1747214930636,3.83803492,2605.5,2605.4,11.983]
["bitfinex","ETHUSD",1747214930805,3.83803492,2605.5,2605.4,3.983]
["bitfinex","ETHUSD",1747214934904,3.83729854,2606.0,2605.4,3.983]
["bitfinex","ETHUSD",1747214935225,3.957,2606.0,2605.5,1.61938938]
["bitfinex","ETHUSD",1747214935529,3.83736946,2606.0,2605.7,1.61938938]
["bitfinex","ETHUSD",1747214935716,3.83745916,2605.9,2605.7,1.61938938]
["bitfinex","ETHUSD",1747214935923,3.83759306,2605.8,2605.5,1.61938938]
["bitfinex","ETHUSD",1747214936118,3.83759306,2605.8,2605.5,3.54145009]
["bitfinex","ETHUSD",1747214936428,2.51430966,2606.2,2605.7,1.61938938]
["bitfinex","ETHUSD",1747214936629,3.83738177,2606.0,2605.7,1.61938938]
["bitfinex","ETHUSD",1747214936833,6.35148303,2606.1,2605.7,1.61938938]
["bitfinex","ETHUSD",1747214937030,2.51430966,2606.1,2605.9,1.61938938]
["bitfinex","ETHUSD",1747214937326,6.35146641,2606.1,2605.9,1.61938938]
["bitfinex","ETHUSD",1747214938134,3.83729854,2606.0,2605.7,2.77353439]
["bitfinex","ETHUSD",1747214938324,3.83730622,2606.0,2605.7,2.77353439]
["bitfinex","ETHUSD",1747214938498,6.3515353,2606.1,2605.7,2.77353439]
["bitfinex","ETHUSD",1747214938699,2.51430966,2606.1,2605.9,1.61938938]
["bitfinex","ETHUSD",1747214938935,3.83700078,2606.3,2605.9,1.61938938]
["bitfinex","ETHUSD",1747214939437,7.78983476,2606.4,2605.9,5.45678481]
["bitfinex","ETHUSD",1747214939731,3.83678654,2606.4,2605.9,13.65766727]
["bitfinex","ETHUSD",1747214940743,3.83686304,2606.3,2605.9,9.82024681]
["bitfinex","ETHUSD",1747214941039,3.83679196,2606.4,2605.9,13.65764847]
["bitfinex","ETHUSD",1747214941241,3.83664873,2606.5,2606.0,3.83719211]
["bitfinex","ETHUSD",1747214941537,3.83675616,2606.4,2605.9,14.77829989]
["bitfinex","ETHUSD",1747214941739,3.83692752,2606.3,2605.9,1.61938938]
["bitfinex","ETHUSD",1747214942106,5.5164,2606.6,2605.0,1.61938938]
["bitfinex","ETHUSD",1747214942305,1.6553,2606.3,2605.5,3.83796394]
["bitfinex","ETHUSD",1747214942510,3.83751204,2605.9,2605.6,1.61938938]
["bitfinex","ETHUSD",1747214942844,3.83773644,2605.8,2605.6,3.955]
["bitfinex","ETHUSD",1747214943042,3.83752753,2605.9,2605.6,3.955]
["bitfinex","ETHUSD",1747214943448,3.83738109,2606.0,2605.6,3.955]
["bitfinex","ETHUSD",1747214943742,3.8374703,2605.9,2605.6,3.955]
["bitfinex","ETHUSD",1747214945952,3.83759598,2605.8,2605.6,3.955]
["bitfinex","ETHUSD",1747214946449,3.83767583,2605.8,2605.6,3.955]
["bitfinex","ETHUSD",1747214946648,3.83770661,2605.8,2605.6,3.955]
["bitfinex","ETHUSD",1747214948025,9.3974,2606.2,2605.6,3.955]
["bitfinex","ETHUSD",1747214948354,9.3974,2606.2,2605.7,1.61938938]
["bitfinex","ETHUSD",1747214948355,3.83730029,2606.0,2605.7,1.61938938]
["bitfinex","ETHUSD",1747214949151,3.83747379,2605.9,2605.7,1.61938938]
["bitfinex","ETHUSD",1747214949652,3.83759306,2605.8,2605.6,3.955]
["bitfinex","ETHUSD",1747214949850,3.83687188,2606.3,2605.8,3.83751582]
["bitfinex","ETHUSD",1747214950027,7.77887188,2606.3,2605.9,1.61938938]
["bitfinex","ETHUSD",1747214950216,7.77887188,2606.3,2605.9,9.61938938]
["bitfinex","ETHUSD",1747214951121,1.6562,2606.4,2606.0,3.83729854]
["bitfinex","ETHUSD",1747214951314,10.29194228,2606.5,2606.1,1.61938938]
["bitfinex","ETHUSD",1747214951516,10.29194228,2606.5,2606.1,5.45653156]
["bitfinex","ETHUSD",1747214951717,2.51430966,2606.5,2606.4,1.61938938]
["bitfinex","ETHUSD",1747214952421,2.51430966,2606.5,2606.3,3.83683468]
["bitfinex","ETHUSD",1747214953213,2.51430966,2606.5,2605.8,4.38757995]
["bitfinex","ETHUSD",1747214953214,2.51430966,2606.5,2605.8,3.83753014]
["bitfinex","ETHUSD",1747214953415,2.51430966,2606.5,2606.1,11.83715097]
["bitfinex","ETHUSD",1747214953636,2.51430966,2606.5,2606.1,13.45654035]
["bitfinex","ETHUSD",1747214953834,6.35089328,2606.5,2606.1,1.61938938]
["bitfinex","ETHUSD",1747214954155,2.51430966,2606.5,2606.1,5.45650837]
["bitfinex","ETHUSD",1747214954365,3.83641525,2606.6,2606.1,5.45650837]
["bitfinex","ETHUSD",1747214954566,3.83657465,2606.5,2606.1,1.61938938]
["bitfinex","ETHUSD",1747214955265,3.83649775,2606.6,2606.1,5.45652852]
["bitfinex","ETHUSD",1747214955827,3.83649775,2606.6,2606.1,7.61968554]
["bitfinex","ETHUSD",1747214956361,3.83649775,2606.6,2606.2,3.83698506]
["bitfinex","ETHUSD",1747214956825,3.83657883,2606.5,2606.1,3.7825464]
["bitfinex","ETHUSD",1747214957258,3.83646001,2606.6,2606.1,7.61961316]
["bitfinex","ETHUSD",1747214957424,3.83643668,2606.6,2606.1,7.61962241]
["bitfinex","ETHUSD",1747214957625,3.83643668,2606.6,2606.2,5.78265548]
["bitfinex","ETHUSD",1747214957846,7.77035191,2606.7,2606.2,5.78265548]
["bitfinex","ETHUSD",1747214958045,3.934,2606.7,2606.2,5.78263114]
["bitfinex","ETHUSD",1747214958252,7.77034251,2606.7,2606.2,5.78263114]
["bitfinex","ETHUSD",1747214958560,7.77027579,2606.7,2606.3,3.83680683]
["bitfinex","ETHUSD",1747214958761,3.934,2606.7,2606.3,1.12389794]
["bitfinex","ETHUSD",1747214958985,7.77038208,2606.7,2606.3,4.96073415]
["bitfinex","ETHUSD",1747214959153,3.934,2606.7,2606.3,4.96073415]
["bitfinex","ETHUSD",1747214959463,3.933,2606.8,2606.4,11.83668426]
["bitfinex","ETHUSD",1747214959639,3.932,2606.8,2606.4,8.0]
["bitfinex","ETHUSD",1747214959837,2.51430966,2607.2,2606.4,8.0]
["bitfinex","ETHUSD",1747214959838,1.6511,2607.1,2606.6,3.83632378]
["bitfinex","ETHUSD",1747214960030,3.83588566,2607.0,2606.6,3.954]
["bitfinex","ETHUSD",1747214961062,3.83606464,2606.9,2606.6,3.954]
["bitfinex","ETHUSD",1747214961767,9.41886452,2607.1,2606.6,3.954]
["bitfinex","ETHUSD",1747214961971,3.83583694,2607.0,2606.7,2.70618003]
["bitfinex","ETHUSD",1747214962138,3.83576432,2607.1,2606.7,2.70618003]
["bitfinex","ETHUSD",1747214962336,2.51430966,2607.4,2606.9,5.45534022]
["bitfinex","ETHUSD",1747214962533,3.83545109,2607.3,2606.9,1.61938938]
["bitfinex","ETHUSD",1747214962760,6.3495615,2607.4,2607.0,0.5455431]
["bitfinex","ETHUSD",1747214963565,6.3495615,2607.4,2607.0,4.38136633]
["bitfinex","ETHUSD",1747214963780,3.83541142,2607.3,2607.0,0.5455431]
["bitfinex","ETHUSD",1747214964578,6.34963717,2607.4,2607.0,0.5455431]
["bitfinex","ETHUSD",1747214964940,3.83530312,2607.4,2607.0,0.5455431]
["bitfinex","ETHUSD",1747214965239,3.83530312,2607.4,2607.1,0.60008893]
["bitfinex","ETHUSD",1747214965433,3.83539269,2607.3,2607.1,0.60008893]
["bitfinex","ETHUSD",1747214965662,3.83539269,2607.3,2607.0,0.5455431]
["bitfinex","ETHUSD",1747214965837,3.83567949,2607.1,2607.0,0.5455431]
["bitfinex","ETHUSD",1747214966033,3.83567949,2607.1,2606.8,8.0]
["bitfinex","ETHUSD",1747214966034,3.83597376,2606.9,2606.8,8.0]
["bitfinex","ETHUSD",1747214966271,3.83577915,2607.1,2606.8,8.0]
["bitfinex","ETHUSD",1747214966435,3.835647,2607.2,2606.8,8.0]
["bitfinex","ETHUSD",1747214966639,3.83545919,2607.3,2606.9,1.87777675]
["bitfinex","ETHUSD",1747214967148,3.83553275,2607.2,2606.9,1.87777675]
["bitfinex","ETHUSD",1747214967470,3.83531015,2607.4,2606.9,7.33307463]
["bitfinex","ETHUSD",1747214967638,3.83519616,2607.5,2607.0,3.83581949]
["bitfinex","ETHUSD",1747214967970,3.83523476,2607.5,2607.0,3.83581949]
["bitfinex","ETHUSD",1747214968265,3.83536622,2607.4,2607.1,0.73329856]
["bitfinex","ETHUSD",1747214968567,3.83536622,2607.4,2606.9,1.87777675]
["bitfinex","ETHUSD",1747214968568,3.83560898,2607.2,2606.9,1.87777675]
["bitfinex","ETHUSD",1747214968770,3.83568799,2607.1,2606.9,1.87777675]
["bitfinex","ETHUSD",1747214968967,3.83561598,2607.2,2606.9,1.87777675]
["bitfinex","ETHUSD",1747214969135,3.83561598,2607.2,2606.8,8.0]
["bitfinex","ETHUSD",1747214969136,3.8357934,2607.1,2606.8,8.0]
["bitfinex","ETHUSD",1747214969772,3.83583352,2607.0,2606.8,8.0]
["bitfinex","ETHUSD",1747214970133,3.83573229,2607.1,2606.8,8.0]
["bitfinex","ETHUSD",1747214970338,3.83567949,2607.1,2606.8,8.0]
["bitfinex","ETHUSD",1747214970539,3.83583766,2607.0,2606.8,9.84955712]
["bitfinex","ETHUSD",1747214971150,3.83576201,2607.1,2606.8,9.84955712]
["bitfinex","ETHUSD",1747214971759,3.83538526,2607.3,2606.8,13.68566999]
["bitfinex","ETHUSD",1747214972272,3.83538526,2607.3,2606.8,5.68566999]
["bitfinex","ETHUSD",1747214972572,9.39248607,2607.4,2606.9,7.07345065]
["bitfinex","ETHUSD",1747214972748,3.83565381,2607.2,2606.7,3.953]
["bitfinex","ETHUSD",1747214973690,3.83577319,2607.1,2606.7,3.953]
["bitfinex","ETHUSD",1747214973979,3.83577319,2607.1,2606.7,7.78920767]
["bitfinex","ETHUSD",1747214974183,3.83577319,2607.1,2606.7,3.953]
["bitfinex","ETHUSD",1747214974391,3.83583387,2607.0,2606.7,3.953]
["bitfinex","ETHUSD",1747214975074,3.83574615,2607.1,2606.8,8.0]
["bitfinex","ETHUSD",1747214975279,3.83556705,2607.2,2606.8,8.0]
["bitfinex","ETHUSD",1747214975775,3.83541478,2607.3,2606.8,9.61938938]
["bitfinex","ETHUSD",1747214976153,3.83561083,2607.2,2606.8,9.61938938]
["bitfinex","ETHUSD",1747214976357,3.83561083,2607.2,2606.8,13.45550978]
["bitfinex","ETHUSD",1747214976874,3.83561083,2607.2,2606.8,15.57999599]
["bitfinex","ETHUSD",1747214977186,13.23222505,2607.7,2607.1,1.61938938]
["bitfinex","ETHUSD",1747214977187,9.3974,2607.7,2607.1,1.61938938]
["bitfinex","ETHUSD",1747214977352,1.6133,2607.8,2607.4,8.0]
["bitfinex","ETHUSD",1747214977564,1.6133,2607.8,2607.4,11.924]
["bitfinex","ETHUSD",1747214977803,1.6133,2607.8,2606.9,1.61938938]
["bitfinex","ETHUSD",1747214977804,3.83531413,2607.4,2606.9,1.61938938]
["bitfinex","ETHUSD",1747214978002,3.83532885,2607.4,2607.1,8.0]
["bitfinex","ETHUSD",1747214978404,3.83507522,2607.6,2607.1,9.61938938]
["bitfinex","ETHUSD",1747214978568,3.83481841,2607.7,2607.2,3.83552403]
["bitfinex","ETHUSD",1747214978760,5.44803845,2607.8,2607.2,3.83552403]
["bitfinex","ETHUSD",1747214978959,3.83487137,2607.7,2607.2,3.83551816]
["bitfinex","ETHUSD",1747214979268,9.3974,2608.2,2607.6,1.61938938]
["bitfinex","ETHUSD",1747214979457,3.912,2608.5,2607.7,11.924]
["bitfinex","ETHUSD",1747214979660,3.912,2608.5,2607.0,0.55]
["bitfinex","ETHUSD",1747214979661,3.83464989,2607.8,2607.6,8.0]
["bitfinex","ETHUSD",1747214979982,3.83438703,2608.0,2607.6,8.0]
["bitfinex","ETHUSD",1747214980182,3.83451434,2607.9,2607.6,8.0]
["bitfinex","ETHUSD",1747214980893,1.6559,2608.2,2607.6,9.61938938]
["bitfinex","ETHUSD",1747214981057,3.83438524,2608.0,2607.6,13.45421096]
["bitfinex","ETHUSD",1747214981261,5.44229694,2607.7,2607.5,3.924]
["bitfinex","ETHUSD",1747214981558,0.04793898,2607.6,2607.0,5.54338938]
["bitfinex","ETHUSD",1747214981913,0.04793898,2607.6,2606.9,13.807]
["bitfinex","ETHUSD",1747214981914,3.83582662,2607.0,2606.9,13.807]
["bitfinex","ETHUSD",1747214982090,1.65164674,2607.4,2606.9,17.731]
["bitfinex","ETHUSD",1747214982392,4.39157445,2607.3,2607.0,1.61938938]
["bitfinex","ETHUSD",1747214982696,3.83529875,2607.4,2607.0,1.61938938]
["bitfinex","ETHUSD",1747214982998,7.74518034,2607.5,2607.0,1.61938938]
["bitfinex","ETHUSD",1747214982999,3.83511237,2607.5,2607.0,5.45512398]
["bitfinex","ETHUSD",1747214983155,3.83509862,2607.5,2607.2,1.61938938]
["bitfinex","ETHUSD",1747214983360,3.83502631,2607.6,2607.2,1.61938938]
["bitfinex","ETHUSD",1747214987848,7.71893705,2608.2,2607.7,1.61938938]
["bitfinex","ETHUSD",1747214988051,3.83420881,2608.1,2607.7,1.61938938]
["bitfinex","ETHUSD",1747214988207,3.83447333,2608.0,2607.7,1.61938938]
["bitfinex","ETHUSD",1747214988604,5.37971699,2608.0,2607.4,3.83516446]
["bitfinex","ETHUSD",1747214988807,5.37978621,2608.0,2607.5,3.83506481]
["bitfinex","ETHUSD",1747214989009,3.83451645,2607.9,2607.5,3.83506481]
["bitfinex","ETHUSD",1747214989211,5.37973542,2608.0,2607.5,11.83506481]
["bitfinex","ETHUSD",1747214989559,3.83451601,2607.9,2607.6,8.0]
["bitfinex","ETHUSD",1747214989848,3.83483973,2607.7,2607.3,5.45477128]
["bitfinex","ETHUSD",1747214990153,3.83481936,2607.7,2607.3,1.61938938]
["bitfinex","ETHUSD",1747214990939,2.94863895,2608.0,2607.3,5.454734]
["bitfinex","ETHUSD",1747214991141,5.37971084,2608.0,2607.5,1.61938938]
["bitfinex","ETHUSD",1747214991304,3.83451822,2607.9,2607.5,1.61938938]
["bitfinex","ETHUSD",1747214991841,3.83451822,2607.9,2607.5,5.45445576]
["bitfinex","ETHUSD",1747214992138,5.37973597,2608.0,2607.5,5.45445576]
["bitfinex","ETHUSD",1747214992331,6.7847097,2608.0,2607.5,5.45445576]
["bitfinex","ETHUSD",1747214992640,6.78470209,2608.0,2607.5,5.45447779]
["bitfinex","ETHUSD",1747214992840,3.83457114,2607.9,2607.5,1.61938938]
["bitfinex","ETHUSD",1747214993038,5.23939954,2608.0,2607.5,1.61938938]
["bitfinex","ETHUSD",1747214993241,5.23939954,2608.0,2607.6,3.83493579]
["bitfinex","ETHUSD",1747214993439,3.8345154,2607.9,2607.5,1.61938938]
["bitfinex","ETHUSD",1747214993744,0.93470388,2608.1,2607.7,1.61938938]
["bitfinex","ETHUSD",1747214993913,4.7689885,2608.1,2607.7,1.61938938]
["bitfinex","ETHUSD",1747214994314,3.83428462,2608.1,2607.7,1.61938938]
["bitfinex","ETHUSD",1747214994845,3.83423438,2608.1,2607.7,1.61938938]
["bitfinex","ETHUSD",1747214995019,3.83423438,2608.1,2607.7,13.45417466]
["bitfinex","ETHUSD",1747214995213,3.83423438,2608.1,2607.7,1.61938938]
["bitfinex","ETHUSD",1747214995551,3.834291,2608.1,2607.7,1.61938938]
["bitfinex","ETHUSD",1747214995907,3.83443768,2608.0,2607.5,9.61938938]
["bitfinex","ETHUSD",1747214996216,3.83473512,2607.8,2607.5,1.61938938]
["bitfinex","ETHUSD",1747214996915,3.83458052,2607.9,2607.5,1.61938938]
["bitfinex","ETHUSD",1747214997316,3.83472546,2607.8,2607.5,1.61938938]
["bitfinex","ETHUSD",1747214997521,3.83472546,2607.8,2607.3,3.83530861]
["bitfinex","ETHUSD",1747214997522,3.83428435,2608.1,2607.7,1.61938938]
["bitfinex","ETHUSD",1747214997823,3.83440145,2608.0,2607.7,1.61938938]
["bitfinex","ETHUSD",1747214998224,3.8342705,2608.1,2607.7,1.61938938]
["bitfinex","ETHUSD",1747214998545,3.83437226,2608.0,2607.7,1.61938938]
["bitfinex","ETHUSD",1747214998746,1.6601,2608.2,2607.7,1.61938938]
["bitfinex","ETHUSD",1747214998947,3.83421542,2608.1,2607.7,1.61938938]
["bitfinex","ETHUSD",1747214999144,3.83426288,2608.1,2607.7,1.61938938]
["bitfinex","ETHUSD",1747214999346,3.83443987,2608.0,2607.7,1.61938938]
["bitfinex","ETHUSD",1747214999511,0.04793042,2607.9,2607.5,1.61938938]
["bitfinex","ETHUSD",1747214999710,3.83486085,2607.7,2607.4,1.61938938]
["bitfinex","ETHUSD",1747215000130,3.834705,2607.8,2607.4,1.61938938]
["bitfinex","ETHUSD",1747215000527,3.83504768,2607.6,2607.3,3.895]
["bitfinex","ETHUSD",1747215000725,4.97478516,2607.7,2607.3,5.51438938]
["bitfinex","ETHUSD",1747215000953,3.83495621,2607.6,2607.3,13.51438938]
["bitfinex","ETHUSD",1747215001272,1.1187,2607.9,2607.5,1.61938938]
["bitfinex","ETHUSD",1747215001569,3.83466443,2607.8,2607.5,1.61938938]
["bitfinex","ETHUSD",1747215001870,3.892,2608.0,2607.7,1.61938938]
["bitfinex","ETHUSD",1747215003156,3.892,2608.0,2607.8,8.0]
["bitfinex","ETHUSD",1747215003654,4.96983024,2608.2,2607.8,8.0]
["bitfinex","ETHUSD",1747215003950,3.8342379,2608.1,2607.7,1.61938938]
["bitfinex","ETHUSD",1747215004268,4.96983024,2608.2,2607.7,1.61938938]
["bitfinex","ETHUSD",1747215004269,2.95581853,2608.2,2607.7,1.61938938]
["bitfinex","ETHUSD",1747215004465,3.8344444,2608.0,2607.7,1.61938938]
["bitfinex","ETHUSD",1747215004754,2.95581853,2608.2,2607.4,5.51438938]
["bitfinex","ETHUSD",1747215004755,5.00109694,2607.7,2607.4,5.51438938]
["bitfinex","ETHUSD",1747215004918,3.83422074,2608.1,2607.6,1.61938938]
["bitfinex","ETHUSD",1747215004919,3.83441929,2608.0,2607.6,1.61938938]
["bitfinex","ETHUSD",1747215005452,3.83451591,2607.9,2607.6,1.61938938]
["bitfinex","ETHUSD",1747215005650,1.90892935,2609.0,2607.8,1.61938938]
["bitfinex","ETHUSD",1747215005651,1.1187,2608.6,2607.8,1.61938938]
["bitfinex","ETHUSD",1747215005859,3.83420881,2608.1,2608.0,1.61938938]
["bitfinex","ETHUSD",1747215006062,3.83420881,2608.1,2607.6,4.38482035]
["bitfinex","ETHUSD",1747215006063,3.83420881,2608.1,2607.8,1.61938938]
["bitfinex","ETHUSD",1747215006245,4.95311046,2608.0,2607.5,5.51438938]
["bitfinex","ETHUSD",1747215006422,4.95312836,2608.0,2607.7,1.61938938]
["bitfinex","ETHUSD",1747215006772,3.83454442,2607.9,2607.7,1.61938938]
["bitfinex","ETHUSD",1747215007274,5.00979694,2607.7,2607.6,8.0]
["bitfinex","ETHUSD",1747215007610,3.834944,2607.6,2607.4,3.895]
["bitfinex","ETHUSD",1747215007751,3.83509108,2607.5,2607.4,3.895]
["bitfinex","ETHUSD",1747215007918,3.83531912,2607.4,2607.1,1.61938938]
["bitfinex","ETHUSD",1747215008130,3.83531912,2607.4,2607.0,11.895]
["bitfinex","ETHUSD",1747215008326,3.83550542,2607.3,2607.0,6.06944849]
["bitfinex","ETHUSD",1747215008526,3.83567949,2607.1,2607.0,3.895]
["bitfinex","ETHUSD",1747215008856,3.83567949,2607.1,2607.0,11.895]
["bitfinex","ETHUSD",1747215009035,3.83600983,2606.9,2606.4,3.8365951]
["bitfinex","ETHUSD",1747215009246,1.175,2607.2,2606.5,3.895]
["bitfinex","ETHUSD",1747215009247,3.8358423,2607.0,2606.5,3.895]
["bitfinex","ETHUSD",1747215009572,3.83597376,2606.9,2606.6,9.61938938]
["bitfinex","ETHUSD",1747215009980,1.175,2607.2,2606.6,9.61938938]
["bitfinex","ETHUSD",1747215010343,3.83612615,2606.8,2606.6,9.61938938]
["bitfinex","ETHUSD",1747215010539,4.95176807,2606.7,2606.6,8.0]
["bitfinex","ETHUSD",1747215013377,6.21895884,2606.7,2606.6,8.0]
["bitfinex","ETHUSD",1747215013875,4.95176807,2606.7,2606.6,8.0]
["bitfinex","ETHUSD",1747215015559,4.95176807,2606.7,2606.3,0.55]
["bitfinex","ETHUSD",1747215015560,3.83670963,2606.4,2606.3,0.55]
["bitfinex","ETHUSD",1747215015785,3.83705115,2606.2,2606.0,0.55]
["bitfinex","ETHUSD",1747215015992,4.95184368,2606.7,2606.3,8.55]
["bitfinex","ETHUSD",1747215016149,8.83184368,2606.7,2606.3,0.55]
["bitfinex","ETHUSD",1747215016349,4.9955,2606.7,2606.3,0.55]
["bitfinex","ETHUSD",1747215016549,3.83678148,2606.4,2606.0,0.55]
["bitfinex","ETHUSD",1747215016769,3.83706746,2606.2,2606.0,0.55]
["bitfinex","ETHUSD",1747215017454,3.83715129,2606.1,2606.0,0.55]
["bitfinex","ETHUSD",1747215017881,3.8371227,2606.2,2606.0,0.55]
["bitfinex","ETHUSD",1747215018077,4.92138959,2606.3,2606.0,0.55]
["bitfinex","ETHUSD",1747215018279,3.88507254,2606.2,2606.0,0.55]
["bitfinex","ETHUSD",1747215018454,3.83710653,2606.2,2605.8,17.698]
["bitfinex","ETHUSD",1747215018653,4.9214356,2606.3,2605.8,21.53555809]
["bitfinex","ETHUSD",1747215018867,0.04796598,2606.2,2605.8,23.50327278]
["bitfinex","ETHUSD",1747215019289,0.04796598,2606.2,2605.8,26.87009688]
["bitfinex","ETHUSD",1747215020380,3.88497579,2606.2,2605.9,8.55]
["bitfinex","ETHUSD",1747215020693,3.83721079,2606.1,2605.9,8.55]
["bitfinex","ETHUSD",1747215020896,3.88504874,2606.2,2605.9,8.55]
["bitfinex","ETHUSD",1747215021190,3.83718523,2606.1,2605.9,8.0]
["bitfinex","ETHUSD",1747215021394,3.83718523,2606.1,2605.8,17.698]
["bitfinex","ETHUSD",1747215021395,3.83715129,2606.1,2605.8,17.698]
["bitfinex","ETHUSD",1747215021600,3.88533667,2606.0,2605.8,17.698]
["bitfinex","ETHUSD",1747215021756,0.04796877,2606.0,2605.8,13.802]
["bitfinex","ETHUSD",1747215021956,3.83739612,2606.0,2605.8,13.802]
["bitfinex","ETHUSD",1747215022458,1.1509,2606.4,2605.9,8.0]
["bitfinex","ETHUSD",1747215022677,3.8369732,2606.3,2605.9,8.0]
["bitfinex","ETHUSD",1747215023204,3.83709114,2606.2,2605.9,8.0]
["bitfinex","ETHUSD",1747215024630,3.83729854,2606.0,2605.9,8.0]
["bitfinex","ETHUSD",1747215027741,4.91544579,2605.9,2605.8,21.802]
["bitfinex","ETHUSD",1747215029228,4.91544579,2605.9,2605.8,8.0]
["bitfinex","ETHUSD",1747215030308,1.078,2605.9,2605.8,8.0]
["bitfinex","ETHUSD",1747215030493,3.83735873,2606.0,2605.9,8.0]
["bitfinex","ETHUSD",1747215030698,3.83746424,2605.9,2605.4,3.872]
["bitfinex","ETHUSD",1747215030930,3.83737794,2606.0,2605.4,3.872]
["bitfinex","ETHUSD",1747215031104,8.79633886,2606.1,2605.5,8.0]
["bitfinex","ETHUSD",1747215031443,3.83750555,2605.9,2605.5,8.0]
["bitfinex","ETHUSD",1747215031600,3.83751688,2605.9,2605.5,0.55]
["bitfinex","ETHUSD",1747215032105,3.83762609,2605.8,2605.5,0.55]
["bitfinex","ETHUSD",1747215032500,3.8377789,2605.7,2605.5,0.55]
["bitfinex","ETHUSD",1747215032714,3.83767966,2605.8,2605.5,4.422]
["bitfinex","ETHUSD",1747215032914,1.0881,2606.1,2605.5,4.422]
["bitfinex","ETHUSD",1747215033141,3.83721419,2606.1,2605.7,3.3668241]
["bitfinex","ETHUSD",1747215033326,3.83707464,2606.2,2605.9,1.61912485]
["bitfinex","ETHUSD",1747215033534,3.8372658,2606.1,2605.9,1.61912485]
["bitfinex","ETHUSD",1747215036961,3.864,2605.9,2605.7,3.83770528]
["bitfinex","ETHUSD",1747215037158,4.8657,2606.3,2605.8,1.61912485]
["bitfinex","ETHUSD",1747215037366,3.83700406,2606.2,2606.1,1.61912485]
["bitfinex","ETHUSD",1747215037650,8.70263623,2606.3,2606.1,1.61912485]
["bitfinex","ETHUSD",1747215037864,0.04796771,2606.2,2605.9,1.61912485]
["bitfinex","ETHUSD",1747215038069,3.83724138,2606.1,2605.9,3.872]
["bitfinex","ETHUSD",1747215038448,3.83729854,2606.0,2605.8,3.872]
["bitfinex","ETHUSD",1747215039127,3.83746784,2605.9,2605.8,8.0]
["bitfinex","ETHUSD",1747215039327,3.83759649,2605.8,2605.5,8.55]
["bitfinex","ETHUSD",1747215039570,3.83774977,2605.7,2605.4,8.0]
["bitfinex","ETHUSD",1747215039731,4.92146628,2605.9,2605.4,8.0]
["bitfinex","ETHUSD",1747215039933,3.8376889,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1747215040656,1.084,2605.9,2605.3,3.872]
["bitfinex","ETHUSD",1747215040857,3.83820222,2605.4,2604.8,7.20758986]
["bitfinex","ETHUSD",1747215041058,3.83827378,2605.4,2605.1,3.872]
["bitfinex","ETHUSD",1747215041279,3.83832997,2605.3,2605.0,0.55]
["bitfinex","ETHUSD",1747215041461,3.88623336,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1747215041631,3.88623336,2605.4,2605.0,8.55]
["bitfinex","ETHUSD",1747215041831,3.83833913,2605.3,2605.0,8.55]
["bitfinex","ETHUSD",1747215042368,3.83847085,2605.3,2605.0,8.0]
["bitfinex","ETHUSD",1747215042554,3.8385402,2605.2,2605.0,8.0]
["bitfinex","ETHUSD",1747215042751,3.83862423,2605.1,2604.9,3.872]
["bitfinex","ETHUSD",1747215043065,3.83877159,2605.0,2604.9,3.872]
["bitfinex","ETHUSD",1747215043471,3.83877159,2605.0,2604.9,11.872]
["bitfinex","ETHUSD",1747215043991,0.87331958,2605.0,2604.3,0.19560333]
["bitfinex","ETHUSD",1747215044269,0.87331958,2605.0,2604.4,7.71264279]
["bitfinex","ETHUSD",1747215044474,4.9148,2605.1,2604.5,8.0]
["bitfinex","ETHUSD",1747215044635,3.83908525,2604.8,2604.5,8.0]
["bitfinex","ETHUSD",1747215045027,3.83929968,2604.7,2604.5,8.0]
["bitfinex","ETHUSD",1747215045285,3.83936113,2604.6,2604.5,8.0]
["bitfinex","ETHUSD",1747215045432,3.83950854,2604.5,2604.4,3.873]
["bitfinex","ETHUSD",1747215045634,1.0402,2604.5,2603.9,0.19279859]
["bitfinex","ETHUSD",1747215045958,7.6965118,2604.5,2604.0,3.8401257]
["bitfinex","ETHUSD",1747215046160,7.6965118,2604.5,2604.0,8.0]
["bitfinex","ETHUSD",1747215046161,3.857,2604.5,2604.0,8.0]
["bitfinex","ETHUSD",1747215046462,3.857,2604.5,2603.9,3.873]
["bitfinex","ETHUSD",1747215046463,3.857,2604.8,2604.4,4.38965596]
["bitfinex","ETHUSD",1747215046643,9.3974,2605.5,2604.4,0.55]
["bitfinex","ETHUSD",1747215046832,9.3974,2605.5,2604.6,12.38929706]
["bitfinex","ETHUSD",1747215046833,3.83872138,2605.1,2604.6,12.38929706]
["bitfinex","ETHUSD",1747215048273,3.83879179,2605.0,2604.6,12.38929706]
["bitfinex","ETHUSD",1747215048459,3.83879179,2605.0,2604.6,8.55]
["bitfinex","ETHUSD",1747215048649,3.83869727,2605.1,2604.6,12.38934206]
["bitfinex","ETHUSD",1747215051946,3.83877533,2605.0,2604.6,12.38934206]
["bitfinex","ETHUSD",1747215052146,3.83877533,2605.0,2604.6,8.55]
["bitfinex","ETHUSD",1747215052349,3.83891972,2604.9,2604.6,8.55]
["bitfinex","ETHUSD",1747215052569,3.83865306,2605.1,2604.6,8.55]
["bitfinex","ETHUSD",1747215052570,3.83882445,2605.0,2604.6,8.55]
["bitfinex","ETHUSD",1747215053190,3.83869242,2605.1,2604.6,12.38928922]
["bitfinex","ETHUSD",1747215053483,3.8387893,2605.0,2604.6,12.38928922]
["bitfinex","ETHUSD",1747215054382,3.8387893,2605.0,2604.6,8.55]
["bitfinex","ETHUSD",1747215054579,3.83915053,2604.8,2603.9,4.03622541]
["bitfinex","ETHUSD",1747215054876,3.83915053,2604.8,2604.2,8.55]
["bitfinex","ETHUSD",1747215055078,3.83915053,2604.8,2604.3,4.3898034]
["bitfinex","ETHUSD",1747215055482,3.83929294,2604.7,2604.4,8.0]
["bitfinex","ETHUSD",1747215055691,4.8241216,2605.2,2604.6,3.83925781]
["bitfinex","ETHUSD",1747215055885,4.8241216,2605.2,2604.6,7.71325781]
["bitfinex","ETHUSD",1747215056185,3.852,2605.3,2604.8,11.83904562]
["bitfinex","ETHUSD",1747215056392,7.69047161,2605.3,2604.8,11.83904562]
["bitfinex","ETHUSD",1747215056603,3.83848052,2605.2,2604.8,11.83904562]
["bitfinex","ETHUSD",1747215057110,7.69041573,2605.3,2604.8,11.83904562]
["bitfinex","ETHUSD",1747215057301,3.8384938,2605.2,2604.8,11.83904562]
["bitfinex","ETHUSD",1747215058293,3.8384938,2605.2,2604.8,8.0]
["bitfinex","ETHUSD",1747215058498,3.8384938,2605.2,2604.7,8.55]
["bitfinex","ETHUSD",1747215058684,3.8384938,2605.2,2604.8,3.848]
["bitfinex","ETHUSD",1747215058685,4.92862423,2605.1,2604.8,3.848]
["bitfinex","ETHUSD",1747215059002,3.83889948,2605.0,2604.8,3.848]
["bitfinex","ETHUSD",1747215059673,3.83891896,2604.9,2604.8,3.848]
["bitfinex","ETHUSD",1747215060112,3.83891896,2604.9,2604.5,8.0]
["bitfinex","ETHUSD",1747215060329,3.83891896,2604.9,2604.7,3.848]
["bitfinex","ETHUSD",1747215060496,4.92869431,2605.1,2604.7,3.848]
["bitfinex","ETHUSD",1747215060685,3.83878461,2605.0,2604.7,3.848]
["bitfinex","ETHUSD",1747215060886,4.92868339,2605.1,2604.7,3.848]
["bitfinex","ETHUSD",1747215061304,3.83877375,2605.0,2604.7,3.848]
["bitfinex","ETHUSD",1747215062322,3.83893936,2604.9,2604.7,3.848]
["bitfinex","ETHUSD",1747215062532,3.83948818,2604.6,2604.4,3.848]
["bitfinex","ETHUSD",1747215062853,0.9503,2605.1,2604.5,8.0]
["bitfinex","ETHUSD",1747215062979,3.83912751,2604.8,2604.5,8.0]
["bitfinex","ETHUSD",1747215064112,0.9503,2605.1,2604.5,8.0]
["bitfinex","ETHUSD",1747215064434,3.83914355,2604.8,2604.5,8.0]
["bitfinex","ETHUSD",1747215065036,9.3974,2605.2,2604.9,8.0]
["bitfinex","ETHUSD",1747215065233,13.23588914,2605.2,2604.9,8.0]
["bitfinex","ETHUSD",1747215065532,3.8386604,2605.1,2604.8,0.55]
["bitfinex","ETHUSD",1747215065731,13.23594987,2605.2,2604.8,0.55]
["bitfinex","ETHUSD",1747215065895,13.23594987,2605.2,2604.6,5.77971415]
["bitfinex","ETHUSD",1747215066097,3.83865111,2605.1,2604.7,3.83915289]
["bitfinex","ETHUSD",1747215066613,3.83865111,2605.1,2604.6,10.7371338]
["bitfinex","ETHUSD",1747215066819,13.23594957,2605.2,2604.7,3.83915259]
["bitfinex","ETHUSD",1747215067353,13.23594957,2605.2,2604.6,6.89782839]
["bitfinex","ETHUSD",1747215067354,9.3974,2605.2,2604.4,3.848]
["bitfinex","ETHUSD",1747215067695,9.3974,2605.2,2604.6,3.3686313]
["bitfinex","ETHUSD",1747215067894,13.23593739,2605.2,2604.7,4.38913222]
["bitfinex","ETHUSD",1747215068096,13.23593739,2605.2,2604.7,0.55]
["bitfinex","ETHUSD",1747215068306,13.23593739,2605.2,2604.7,4.38914167]
["bitfinex","ETHUSD",1747215069541,3.83873333,2605.1,2604.7,0.55]
["bitfinex","ETHUSD",1747215069845,9.3974,2605.2,2604.5,8.0]
["bitfinex","ETHUSD",1747215070128,3.8389816,2604.9,2604.5,8.0]
["bitfinex","ETHUSD",1747215070338,3.839091,2604.8,2604.5,8.0]
["bitfinex","ETHUSD",1747215070496,1.02928947,2604.8,2604.4,8.0]
["bitfinex","ETHUSD",1747215070693,3.8392829,2604.7,2604.4,11.848]
["bitfinex","ETHUSD",1747215071097,3.8395917,2604.5,2604.0,3.8401778]
["bitfinex","ETHUSD",1747215071297,3.83959276,2604.5,2604.3,3.848]
["bitfinex","ETHUSD",1747215071536,4.82040885,2604.8,2604.4,8.0]
["bitfinex","ETHUSD",1747215071759,4.82040885,2604.8,2604.3,7.68773514]
["bitfinex","ETHUSD",1747215071760,0.28270707,2606.1,2604.8,8.0]
["bitfinex","ETHUSD",1747215072061,3.83832955,2605.3,2605.0,8.0]
["bitfinex","ETHUSD",1747215072602,3.83833791,2605.3,2605.0,8.0]
["bitfinex","ETHUSD",1747215073464,1.0155,2605.4,2605.0,3.8386434]
["bitfinex","ETHUSD",1747215073809,4.85368529,2605.4,2604.9,7.68683448]
["bitfinex","ETHUSD",1747215074012,3.83833325,2605.3,2604.9,3.848]
["bitfinex","ETHUSD",1747215074308,3.83832955,2605.3,2604.8,11.83900796]
["bitfinex","ETHUSD",1747215074609,4.70776589,2605.2,2604.9,8.0]
["bitfinex","ETHUSD",1747215074947,3.83855861,2605.2,2604.9,8.0]
["bitfinex","ETHUSD",1747215075108,3.83839818,2605.3,2604.9,8.0]
["bitfinex","ETHUSD",1747215075513,3.83847732,2605.2,2604.9,8.0]
["bitfinex","ETHUSD",1747215075715,3.83840048,2605.3,2604.9,8.0]
["bitfinex","ETHUSD",1747215076156,1.0155,2605.4,2604.9,8.0]
["bitfinex","ETHUSD",1747215076355,1.0155,2605.4,2604.9,9.56871635]
["bitfinex","ETHUSD",1747215076534,3.83835928,2605.3,2604.9,9.56871635]
["bitfinex","ETHUSD",1747215077357,3.83835928,2605.3,2604.9,13.40760844]
["bitfinex","ETHUSD",1747215077556,4.85370754,2605.4,2604.9,13.40760844]
["bitfinex","ETHUSD",1747215078240,1.0155,2605.4,2605.0,3.83873041]
["bitfinex","ETHUSD",1747215078413,4.85369799,2605.4,2605.0,3.83873041]
["bitfinex","ETHUSD",1747215078612,3.83819799,2605.4,2604.9,13.40756205]
["bitfinex","ETHUSD",1747215079232,0.9328,2605.6,2604.9,13.40749041]
["bitfinex","ETHUSD",1747215079561,10.3259,2606.0,2605.1,3.9186313]
["bitfinex","ETHUSD",1747215079765,3.83746976,2605.9,2605.4,3.83807211]
["bitfinex","ETHUSD",1747215080071,14.16325808,2606.0,2605.5,3.83803492]
["bitfinex","ETHUSD",1747215080575,3.83747493,2605.9,2605.4,7.68611475]
["bitfinex","ETHUSD",1747215080758,0.9285,2606.0,2605.5,0.55]
["bitfinex","ETHUSD",1747215081070,0.9285,2606.0,2605.6,3.83788762]
["bitfinex","ETHUSD",1747215081242,7.6662253,2606.1,2605.6,11.83782403]
["bitfinex","ETHUSD",1747215081645,3.829,2606.1,2605.7,3.83772967]
["bitfinex","ETHUSD",1747215081847,3.83721083,2606.1,2605.6,11.83780735]
["bitfinex","ETHUSD",1747215082068,7.66621083,2606.1,2605.6,11.83780735]
["bitfinex","ETHUSD",1747215082469,7.66621083,2606.1,2605.6,12.74853369]
["bitfinex","ETHUSD",1747215082470,3.83735955,2606.0,2605.6,12.74853369]
["bitfinex","ETHUSD",1747215082668,7.66627495,2606.1,2605.6,8.91066834]
["bitfinex","ETHUSD",1747215082925,3.83729854,2606.0,2605.6,8.0]
["bitfinex","ETHUSD",1747215083039,3.83758207,2605.9,2605.6,8.0]
["bitfinex","ETHUSD",1747215083649,3.8374583,2605.9,2605.6,8.0]
["bitfinex","ETHUSD",1747215085062,3.83736058,2606.0,2605.6,8.0]
["bitfinex","ETHUSD",1747215085671,3.83747001,2605.9,2605.6,8.0]
["bitfinex","ETHUSD",1747215085835,9.3974,2606.6,2605.7,0.55]
["bitfinex","ETHUSD",1747215086173,3.83697926,2606.3,2605.8,8.0]
["bitfinex","ETHUSD",1747215086335,3.83706143,2606.2,2605.8,8.0]
["bitfinex","ETHUSD",1747215086780,3.83692835,2606.3,2605.8,11.83757306]
["bitfinex","ETHUSD",1747215086952,3.83686129,2606.3,2605.9,3.83739489]
["bitfinex","ETHUSD",1747215087274,3.83620902,2606.8,2606.1,3.83715129]
["bitfinex","ETHUSD",1747215087476,4.81159884,2607.1,2606.3,8.55]
["bitfinex","ETHUSD",1747215087780,3.83560991,2607.2,2606.4,8.0]
["bitfinex","ETHUSD",1747215087986,3.83560991,2607.2,2606.7,3.83616981]
["bitfinex","ETHUSD",1747215088151,3.83560991,2607.2,2606.8,11.847]
["bitfinex","ETHUSD",1747215088893,3.83568415,2607.1,2606.8,11.847]
["bitfinex","ETHUSD",1747215090281,3.83589231,2607.0,2606.7,3.821]
["bitfinex","ETHUSD",1747215090450,3.8357617,2607.1,2606.7,3.821]
["bitfinex","ETHUSD",1747215090655,3.83583213,2607.0,2606.7,3.821]
["bitfinex","ETHUSD",1747215090892,0.9244,2607.3,2606.7,3.821]
["bitfinex","ETHUSD",1747215091091,3.83587509,2607.0,2606.7,3.821]
["bitfinex","ETHUSD",1747215091461,6.35030187,2606.9,2606.7,3.821]
["bitfinex","ETHUSD",1747215091654,2.51430966,2606.9,2606.7,3.821]
["bitfinex","ETHUSD",1747215091860,2.51430966,2606.9,2606.8,4.38612091]
["bitfinex","ETHUSD",1747215092378,2.51430966,2606.9,2606.8,12.38612091]
["bitfinex","ETHUSD",1747215093477,2.51430966,2606.9,2606.8,12.66856934]
["bitfinex","ETHUSD",1747215094238,2.51430966,2606.9,2606.8,8.0]
["bitfinex","ETHUSD",1747215094493,2.51430966,2606.9,2606.8,11.82]
["bitfinex","ETHUSD",1747215095053,2.51430966,2606.9,2606.8,3.82]
["bitfinex","ETHUSD",1747215095699,3.83633283,2606.7,2606.4,3.82]
["bitfinex","ETHUSD",1747215096000,3.83619805,2606.8,2606.4,11.82]
["bitfinex","ETHUSD",1747215096161,6.35030326,2606.9,2606.4,15.65659913]
["bitfinex","ETHUSD",1747215097213,6.35030326,2606.9,2606.5,0.55]
["bitfinex","ETHUSD",1747215097214,2.51430966,2606.9,2606.5,0.55]
["bitfinex","ETHUSD",1747215097500,2.51430966,2606.9,2606.4,11.82]
["bitfinex","ETHUSD",1747215097703,2.51430966,2606.9,2606.5,3.83655231]
["bitfinex","ETHUSD",1747215097704,6.35034644,2606.9,2606.5,3.83655231]
["bitfinex","ETHUSD",1747215098102,2.51430966,2606.9,2606.5,3.83655231]
["bitfinex","ETHUSD",1747215098458,2.51430966,2606.9,2606.4,18.63991041]
["bitfinex","ETHUSD",1747215098775,2.51430966,2606.9,2606.4,11.82]
["bitfinex","ETHUSD",1747215098776,3.83621771,2606.8,2606.4,11.82]
["bitfinex","ETHUSD",1747215099108,2.51430966,2606.9,2606.5,3.83648333]
["bitfinex","ETHUSD",1747215099502,2.51430966,2606.9,2606.4,11.82]
["bitfinex","ETHUSD",1747215099710,2.51430966,2606.9,2606.2,14.361]
["bitfinex","ETHUSD",1747215099863,0.9869,2606.3,2605.5,3.82]
["bitfinex","ETHUSD",1747215100063,3.83751878,2605.9,2605.5,3.82]
["bitfinex","ETHUSD",1747215100264,8.63579092,2606.3,2605.5,3.82]
["bitfinex","ETHUSD",1747215100521,4.82457415,2605.8,2605.5,3.82]
["bitfinex","ETHUSD",1747215100907,4.82457415,2605.8,2604.4,6.13042385]
["bitfinex","ETHUSD",1747215100908,3.83842787,2605.3,2604.7,3.82]
["bitfinex","ETHUSD",1747215101204,4.77023982,2605.3,2604.4,2.29082691]
["bitfinex","ETHUSD",1747215101405,4.77029639,2605.3,2604.5,3.3686313]
["bitfinex","ETHUSD",1747215101616,4.77029639,2605.3,2604.8,3.83901959]
["bitfinex","ETHUSD",1747215102194,3.83797053,2605.6,2605.0,3.83865039]
["bitfinex","ETHUSD",1747215102391,3.811,2605.6,2605.1,0.55]
["bitfinex","ETHUSD",1747215103211,3.8380668,2605.5,2605.1,0.55]
["bitfinex","ETHUSD",1747215103410,7.64894282,2605.6,2605.1,4.38862267]
["bitfinex","ETHUSD",1747215103730,3.83812864,2605.5,2605.1,0.55]
["bitfinex","ETHUSD",1747215104032,3.811,2605.6,2605.1,4.38861303]
["bitfinex","ETHUSD",1747215104532,7.64898297,2605.6,2605.1,2.37115942]
["bitfinex","ETHUSD",1747215104827,7.64898297,2605.6,2605.0,12.55949429]
["bitfinex","ETHUSD",1747215104828,3.83835463,2605.3,2604.9,3.82]
["bitfinex","ETHUSD",1747215105034,4.83976214,2605.7,2604.9,3.82]
["bitfinex","ETHUSD",1747215105224,1.0029,2605.4,2604.9,3.82]
["bitfinex","ETHUSD",1747215105420,3.83832955,2605.3,2604.9,3.82]
["bitfinex","ETHUSD",1747215105624,3.83854839,2605.2,2604.9,3.82]
["bitfinex","ETHUSD",1747215106226,1.0029,2605.4,2604.9,3.82]
["bitfinex","ETHUSD",1747215106425,3.83877159,2605.0,2604.9,3.82]
["bitfinex","ETHUSD",1747215106609,3.83856624,2605.2,2604.9,3.82]
["bitfinex","ETHUSD",1747215106810,3.83877159,2605.0,2604.5,3.3686313]
["bitfinex","ETHUSD",1747215107027,3.80838936,2604.8,2604.5,3.821]
["bitfinex","ETHUSD",1747215107401,3.83924003,2604.7,2604.5,3.821]
["bitfinex","ETHUSD",1747215107601,7.64648529,2605.2,2604.5,3.821]
["bitfinex","ETHUSD",1747215107602,0.9588,2604.8,2604.5,3.821]
["bitfinex","ETHUSD",1747215107930,4.79794389,2604.8,2604.5,3.821]
["bitfinex","ETHUSD",1747215108129,4.79799459,2604.8,2604.5,3.821]
["bitfinex","ETHUSD",1747215108338,4.73109459,2604.8,2604.5,3.821]
["bitfinex","ETHUSD",1747215108540,3.70363683,2604.7,2604.5,3.821]
["bitfinex","ETHUSD",1747215108843,4.73104968,2604.8,2604.5,3.821]
["bitfinex","ETHUSD",1747215109148,3.8392715,2604.7,2604.5,3.821]
["bitfinex","ETHUSD",1747215109330,3.8392715,2604.7,2604.3,0.55]
["bitfinex","ETHUSD",1747215109536,0.685,2604.8,2604.3,1.01758101]
["bitfinex","ETHUSD",1747215109771,3.83852713,2605.2,2604.7,3.83909834]
["bitfinex","ETHUSD",1747215109916,3.806,2605.2,2604.8,3.83899469]
["bitfinex","ETHUSD",1747215110310,3.806,2605.2,2605.0,0.55]
["bitfinex","ETHUSD",1747215110511,3.806,2605.2,2604.9,0.55]
["bitfinex","ETHUSD",1747215110705,7.64456449,2605.2,2604.8,3.822]
["bitfinex","ETHUSD",1747215110934,4.57045645,2605.2,2604.3,3.822]
["bitfinex","ETHUSD",1747215111135,3.83942595,2604.6,2604.4,8.0]
["bitfinex","ETHUSD",1747215111343,3.83942595,2604.6,2604.3,3.822]
["bitfinex","ETHUSD",1747215111647,3.83954902,2604.5,2604.3,3.822]
["bitfinex","ETHUSD",1747215111941,3.83957617,2604.5,2604.3,3.822]
["bitfinex","ETHUSD",1747215112537,3.83928196,2604.7,2604.3,3.822]
["bitfinex","ETHUSD",1747215112732,3.79608196,2604.7,2604.3,4.58818746]
["bitfinex","ETHUSD",1747215112918,3.83909866,2604.8,2604.3,8.76618746]
["bitfinex","ETHUSD",1747215113140,3.83937133,2604.6,2604.3,8.76618746]
["bitfinex","ETHUSD",1747215113452,3.83953186,2604.5,2604.3,0.76618746]
["bitfinex","ETHUSD",1747215113624,3.83953186,2604.5,2604.2,0.55]
["bitfinex","ETHUSD",1747215115043,3.83973744,2604.4,2604.1,0.55]
["bitfinex","ETHUSD",1747215115843,3.83973224,2604.4,2604.1,0.55]
["bitfinex","ETHUSD",1747215116967,3.83956247,2604.5,2604.1,0.55]
["bitfinex","ETHUSD",1747215117166,3.83987245,2604.3,2604.0,17.63]
["bitfinex","ETHUSD",1747215117581,4.70018479,2604.5,2603.6,3.9186313]
["bitfinex","ETHUSD",1747215117582,3.84003788,2604.2,2603.6,3.84076031]
["bitfinex","ETHUSD",1747215117881,3.84006434,2604.2,2603.8,0.55]
["bitfinex","ETHUSD",1747215119075,3.84012327,2604.1,2603.8,0.55]
["bitfinex","ETHUSD",1747215119875,3.84002298,2604.2,2603.8,2.19067294]
["bitfinex","ETHUSD",1747215120383,3.83995084,2604.2,2603.8,2.19067294]
["bitfinex","ETHUSD",1747215120786,3.84010822,2604.1,2603.8,2.19067294]
["bitfinex","ETHUSD",1747215121084,3.84054212,2603.8,2603.6,3.822]
["bitfinex","ETHUSD",1747215121270,3.84046113,2603.9,2603.6,3.822]
["bitfinex","ETHUSD",1747215122189,3.84055418,2603.8,2603.6,3.822]
["bitfinex","ETHUSD",1747215122372,3.84068825,2603.7,2603.6,3.822]
["bitfinex","ETHUSD",1747215122750,0.9039,2603.9,2603.1,3.8]
["bitfinex","ETHUSD",1747215122949,3.84108559,2603.5,2603.1,10.12429184]
["bitfinex","ETHUSD",1747215123177,3.84091632,2603.6,2603.2,3.84142579]
["bitfinex","ETHUSD",1747215123376,10.3375,2604.1,2603.6,0.55]
["bitfinex","ETHUSD",1747215123552,3.84024688,2604.0,2603.5,3.3686313]
["bitfinex","ETHUSD",1747215123763,3.84024688,2604.0,2603.6,3.84077231]
["bitfinex","ETHUSD",1747215123976,14.17764814,2604.1,2603.6,3.84077231]
["bitfinex","ETHUSD",1747215124177,5.64029701,2604.5,2603.8,3.84045287]
["bitfinex","ETHUSD",1747215124376,0.9401,2604.5,2603.8,3.3686313]
["bitfinex","ETHUSD",1747215124576,0.9401,2604.5,2603.8,7.1686313]
["bitfinex","ETHUSD",1747215124778,0.9401,2604.5,2604.1,3.8400219]
["bitfinex","ETHUSD",1747215124979,3.83967739,2604.4,2603.9,8.0]
["bitfinex","ETHUSD",1747215125169,4.77966161,2604.5,2604.1,3.8400962]
["bitfinex","ETHUSD",1747215125378,4.77966161,2604.5,2604.0,3.84018242]
["bitfinex","ETHUSD",1747215125988,3.83972579,2604.4,2603.9,13.35719984]
["bitfinex","ETHUSD",1747215126695,0.9401,2604.5,2603.8,7.1686313]
["bitfinex","ETHUSD",1747215126896,3.84033534,2604.0,2603.8,3.8]
["bitfinex","ETHUSD",1747215127051,3.84039325,2603.9,2603.5,0.55]
["bitfinex","ETHUSD",1747215127252,3.84071571,2603.7,2603.3,8.0]
["bitfinex","ETHUSD",1747215127554,0.04801106,2603.6,2603.2,3.8]
["bitfinex","ETHUSD",1747215127779,0.9756,2603.9,2603.4,3.84105305]
["bitfinex","ETHUSD",1747215128085,0.9756,2603.9,2603.2,3.8]
["bitfinex","ETHUSD",1747215128086,3.84086098,2603.6,2603.2,3.8]
["bitfinex","ETHUSD",1747215128486,3.8408889,2603.6,2603.2,3.8]
["bitfinex","ETHUSD",1747215128679,3.84069336,2603.7,2603.3,3.841277]
["bitfinex","ETHUSD",1747215128881,3.84069336,2603.7,2603.2,4.18]
["bitfinex","ETHUSD",1747215128882,0.9756,2603.9,2603.5,3.84097123]
["bitfinex","ETHUSD",1747215129083,3.83934654,2604.7,2603.7,3.84056771]
["bitfinex","ETHUSD",1747215129084,3.795,2604.1,2603.7,3.84056771]
["bitfinex","ETHUSD",1747215129281,7.63516647,2604.1,2603.6,11.84076389]
["bitfinex","ETHUSD",1747215129483,3.795,2604.1,2603.8,0.55]
["bitfinex","ETHUSD",1747215129677,3.83965815,2604.4,2603.8,5.62954273]
["bitfinex","ETHUSD",1747215129869,0.8301,2604.5,2603.8,5.62954066]
["bitfinex","ETHUSD",1747215130070,4.66966763,2604.5,2603.9,3.840364]
["bitfinex","ETHUSD",1747215130256,3.83973582,2604.4,2603.9,3.840364]
["bitfinex","ETHUSD",1747215130462,3.8398891,2604.3,2603.8,3.8]
["bitfinex","ETHUSD",1747215130769,3.83995805,2604.2,2603.8,3.8]
["bitfinex","ETHUSD",1747215131157,3.8401017,2604.1,2603.8,3.8]
["bitfinex","ETHUSD",1747215131383,3.84025125,2604.0,2603.8,3.8]
["bitfinex","ETHUSD",1747215131557,3.84002747,2604.2,2603.8,3.8]
["bitfinex","ETHUSD",1747215131877,3.84001933,2604.2,2603.8,3.8]
["bitfinex","ETHUSD",1747215132081,3.83818249,2605.4,2604.0,3.84024577]
["bitfinex","ETHUSD",1747215132295,7.63186571,2605.0,2604.2,0.55]
["bitfinex","ETHUSD",1747215132462,3.83903273,2604.9,2604.4,3.83960576]
["bitfinex","ETHUSD",1747215132981,3.83910327,2604.8,2604.1,3.96244659]
["bitfinex","ETHUSD",1747215133182,3.83942648,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1747215133360,3.83942648,2604.6,2603.8,7.97652993]
["bitfinex","ETHUSD",1747215133361,3.83986023,2604.3,2603.8,4.60458112]
["bitfinex","ETHUSD",1747215133671,3.83976548,2604.4,2603.9,0.55]
["bitfinex","ETHUSD",1747215133874,3.84004551,2604.2,2603.8,8.55]
["bitfinex","ETHUSD",1747215134292,3.84045706,2603.9,2603.4,3.84112207]
["bitfinex","ETHUSD",1747215134467,3.84045706,2603.9,2603.5,3.8]
["bitfinex","ETHUSD",1747215134893,3.84045706,2603.9,2603.6,0.55]
["bitfinex","ETHUSD",1747215135111,0.04800606,2603.9,2603.2,4.22134736]
["bitfinex","ETHUSD",1747215135311,3.84078202,2603.7,2603.3,3.84127624]
["bitfinex","ETHUSD",1747215135463,3.84055597,2603.8,2603.2,7.64134158]
["bitfinex","ETHUSD",1747215135676,0.9722,2604.0,2603.2,9.20547574]
["bitfinex","ETHUSD",1747215135677,3.84075622,2603.7,2603.2,9.20547574]
["bitfinex","ETHUSD",1747215135876,3.84075622,2603.7,2603.4,8.0]
["bitfinex","ETHUSD",1747215136192,0.9722,2604.0,2603.2,5.36413416]
["bitfinex","ETHUSD",1747215136371,3.84078387,2603.7,2603.3,0.55]
["bitfinex","ETHUSD",1747215136568,3.84063427,2603.8,2603.3,4.39125774]
["bitfinex","ETHUSD",1747215137408,3.84043754,2603.9,2603.4,3.84103999]
["bitfinex","ETHUSD",1747215137823,3.84055666,2603.8,2603.4,3.84103999]
["bitfinex","ETHUSD",1747215138142,3.84045949,2603.9,2603.4,3.84103999]
["bitfinex","ETHUSD",1747215138345,0.9762,2604.3,2603.3,9.9096812]
["bitfinex","ETHUSD",1747215138547,3.789,2604.4,2604.1,3.83996592]
["bitfinex","ETHUSD",1747215138727,3.789,2604.4,2604.0,3.84021827]
["bitfinex","ETHUSD",1747215139057,3.789,2604.4,2603.8,12.351]
["bitfinex","ETHUSD",1747215139228,7.62874888,2604.4,2603.9,3.84038994]
["bitfinex","ETHUSD",1747215139445,7.62874888,2604.4,2604.0,4.3901945]
["bitfinex","ETHUSD",1747215139446,3.789,2604.4,2604.0,4.3901945]
["bitfinex","ETHUSD",1747215139645,7.62869653,2604.4,2604.0,0.55]
["bitfinex","ETHUSD",1747215139847,3.83996081,2604.2,2603.9,0.55]
["bitfinex","ETHUSD",1747215140459,5.49139143,2604.4,2603.9,0.55]
["bitfinex","ETHUSD",1747215140659,3.84002516,2604.2,2603.9,0.55]
["bitfinex","ETHUSD",1747215140879,9.33107037,2604.4,2603.4,1.52738154]
["bitfinex","ETHUSD",1747215141041,3.84038269,2604.0,2603.7,3.801]
["bitfinex","ETHUSD",1747215141235,0.9101,2604.1,2603.7,3.801]
["bitfinex","ETHUSD",1747215141431,0.9101,2604.1,2603.1,7.64247895]
["bitfinex","ETHUSD",1747215141432,3.84085997,2603.6,2603.1,7.64247895]
["bitfinex","ETHUSD",1747215141763,3.84085997,2603.6,2603.1,3.801]
["bitfinex","ETHUSD",1747215141949,3.84085997,2603.6,2603.1,7.64250242]
["bitfinex","ETHUSD",1747215142750,3.8410903,2603.5,2603.1,3.801]
["bitfinex","ETHUSD",1747215144135,3.84104514,2603.5,2603.1,3.801]
["bitfinex","ETHUSD",1747215144332,4.7322184,2603.6,2603.1,3.801]
["bitfinex","ETHUSD",1747215144543,0.8913,2603.6,2603.2,3.84140868]
["bitfinex","ETHUSD",1747215144749,3.786,2603.8,2603.4,3.84103607]
["bitfinex","ETHUSD",1747215145145,7.62656843,2603.8,2603.3,3.84119701]
["bitfinex","ETHUSD",1747215145534,3.786,2603.8,2603.2,0.55]
["bitfinex","ETHUSD",1747215145739,3.786,2603.8,2603.5,3.84091555]
["bitfinex","ETHUSD",1747215146378,3.786,2603.8,2603.6,3.84082655]
["bitfinex","ETHUSD",1747215146555,3.786,2603.8,2603.7,3.84068825]
["bitfinex","ETHUSD",1747215146752,3.83982734,2604.3,2603.8,3.84045077]
["bitfinex","ETHUSD",1747215147158,3.78974345,2604.3,2603.8,3.84045077]
["bitfinex","ETHUSD",1747215147687,3.83972222,2604.4,2603.9,0.55]
["bitfinex","ETHUSD",1747215147870,8.50905974,2604.5,2604.0,3.84023237]
["bitfinex","ETHUSD",1747215148378,9.3974,2604.6,2603.9,0.55]
["bitfinex","ETHUSD",1747215148994,9.3974,2604.6,2603.7,3.801]
["bitfinex","ETHUSD",1747215148995,3.84021938,2604.1,2603.7,0.55]
["bitfinex","ETHUSD",1747215149159,3.84046729,2603.9,2603.4,3.84113082]
["bitfinex","ETHUSD",1747215149353,7.62198547,2604.2,2603.4,11.84101477]
["bitfinex","ETHUSD",1747215149569,3.84027837,2604.0,2603.6,0.55]
["bitfinex","ETHUSD",1747215149799,3.8401595,2604.1,2603.6,4.39071244]
["bitfinex","ETHUSD",1747215150263,3.84028118,2604.0,2603.6,3.84083183]
["bitfinex","ETHUSD",1747215150440,3.84028118,2604.0,2603.5,4.39096156]
["bitfinex","ETHUSD",1747215150642,0.04800499,2603.9,2603.4,8.0]
["bitfinex","ETHUSD",1747215150843,4.7922943,2603.8,2603.4,8.0]
["bitfinex","ETHUSD",1747215151272,3.84070156,2603.7,2603.4,8.0]
["bitfinex","ETHUSD",1747215151581,3.84098342,2603.5,2603.3,3.781]
["bitfinex","ETHUSD",1747215151785,3.84086286,2603.6,2603.3,3.781]
["bitfinex","ETHUSD",1747215152083,3.84104411,2603.5,2603.3,3.781]
["bitfinex","ETHUSD",1747215152243,3.84104411,2603.5,2603.1,3.8415547]
["bitfinex","ETHUSD",1747215152446,2.09332955,2604.0,2603.2,0.55]
["bitfinex","ETHUSD",1747215152675,3.78,2603.8,2603.4,0.55]
["bitfinex","ETHUSD",1747215152872,3.78,2603.8,2603.4,4.39105961]
["bitfinex","ETHUSD",1747215153071,7.62054459,2603.8,2603.3,0.55]
["bitfinex","ETHUSD",1747215153563,3.8409025,2603.6,2603.2,3.781]
["bitfinex","ETHUSD",1747215154388,4.60915778,2603.5,2603.2,3.781]
["bitfinex","ETHUSD",1747215154592,5.55632782,2603.5,2603.2,3.781]
["bitfinex","ETHUSD",1747215154789,0.9471,2603.5,2603.2,3.781]
["bitfinex","ETHUSD",1747215155291,4.78810201,2603.5,2603.2,3.781]
["bitfinex","ETHUSD",1747215156493,0.9471,2603.5,2603.2,3.781]
["bitfinex","ETHUSD",1747215156791,0.9471,2603.5,2603.2,7.62241967]
["bitfinex","ETHUSD",1747215157004,0.8891,2603.8,2603.2,3.781]
["bitfinex","ETHUSD",1747215157176,3.84109899,2603.5,2603.2,3.781]
["bitfinex","ETHUSD",1747215157699,3.84118267,2603.4,2603.2,3.781]
["bitfinex","ETHUSD",1747215158903,3.84104111,2603.5,2603.0,3.84162478]
["bitfinex","ETHUSD",1747215159214,3.8411765,2603.4,2603.0,8.0]
["bitfinex","ETHUSD",1747215159389,3.84129306,2603.3,2603.0,8.0]
["bitfinex","ETHUSD",1747215159592,3.84121549,2603.4,2603.0,8.0]
["bitfinex","ETHUSD",1747215160507,3.84130984,2603.3,2603.0,8.0]
["bitfinex","ETHUSD",1747215160663,0.04801681,2603.2,2602.9,3.781]
["bitfinex","ETHUSD",1747215160872,4.73255352,2603.3,2602.9,3.781]
["bitfinex","ETHUSD",1747215161202,3.84142593,2603.2,2602.9,3.781]
["bitfinex","ETHUSD",1747215161592,0.8912,2603.3,2602.9,3.781]
["bitfinex","ETHUSD",1747215161899,4.73255351,2603.3,2602.9,7.62284656]
["bitfinex","ETHUSD",1747215162209,0.8912,2603.3,2602.9,7.62284656]
["bitfinex","ETHUSD",1747215162366,3.84136904,2603.3,2602.7,4.43503601]
["bitfinex","ETHUSD",1747215162562,3.84136904,2603.3,2602.7,8.74987731]
["bitfinex","ETHUSD",1747215162818,7.61520952,2603.4,2602.9,3.84175452]
["bitfinex","ETHUSD",1747215163144,3.84119524,2603.4,2602.9,3.84175209]
["bitfinex","ETHUSD",1747215163567,3.84119524,2603.4,2603.0,3.84171893]
["bitfinex","ETHUSD",1747215163768,0.921,2603.5,2603.0,3.84171893]
["bitfinex","ETHUSD",1747215163769,4.76207141,2603.5,2603.0,3.84171893]
["bitfinex","ETHUSD",1747215164599,3.774,2603.6,2603.2,3.84135859]
["bitfinex","ETHUSD",1747215165781,7.61248229,2603.9,2603.3,3.84118004]
["bitfinex","ETHUSD",1747215166110,0.8727,2604.0,2603.6,3.84075207]
["bitfinex","ETHUSD",1747215166311,4.79819012,2604.3,2603.8,3.84050791]
["bitfinex","ETHUSD",1747215166517,2.51430966,2604.5,2603.9,3.84039325]
["bitfinex","ETHUSD",1747215166715,6.35384826,2604.5,2604.0,7.62211044]
["bitfinex","ETHUSD",1747215166902,2.51430966,2604.5,2604.0,10.99748424]
["bitfinex","ETHUSD",1747215167100,2.51430966,2604.5,2604.1,3.83999553]
["bitfinex","ETHUSD",1747215167274,2.51430966,2604.5,2604.0,10.99752561]
["bitfinex","ETHUSD",1747215167479,2.51430966,2604.5,2604.2,3.83985557]
["bitfinex","ETHUSD",1747215167719,2.51430966,2604.5,2604.4,4.38965596]
["bitfinex","ETHUSD",1747215167907,2.51430966,2604.5,2604.4,12.38965596]
["bitfinex","ETHUSD",1747215168704,2.51430966,2604.5,2604.1,3.83997191]
["bitfinex","ETHUSD",1747215169017,2.51430966,2604.5,2604.4,3.83965596]
["bitfinex","ETHUSD",1747215169315,2.51430966,2604.5,2604.4,5.55013027]
["bitfinex","ETHUSD",1747215169705,2.51430966,2604.5,2604.2,0.55]
["bitfinex","ETHUSD",1747215170219,2.51430966,2604.5,2604.2,4.38988898]
["bitfinex","ETHUSD",1747215170538,3.83978213,2604.4,2604.0,3.781]
["bitfinex","ETHUSD",1747215170831,3.83955331,2604.5,2604.0,7.62117603]
["bitfinex","ETHUSD",1747215170984,3.83942699,2604.6,2604.0,7.62124572]
["bitfinex","ETHUSD",1747215171185,3.83942699,2604.6,2604.0,3.781]
["bitfinex","ETHUSD",1747215171386,3.83942699,2604.6,2604.1,3.84008231]
["bitfinex","ETHUSD",1747215171619,3.83950883,2604.5,2604.0,7.62117339]
["bitfinex","ETHUSD",1747215172929,3.83944105,2604.6,2604.1,3.84009464]
["bitfinex","ETHUSD",1747215174026,0.902,2604.7,2604.1,3.84000678]
["bitfinex","ETHUSD",1747215174213,3.766,2604.8,2604.3,3.83967064]
["bitfinex","ETHUSD",1747215174544,3.83908862,2604.8,2604.3,3.83971393]
["bitfinex","ETHUSD",1747215175239,3.83906633,2604.8,2604.2,3.83989629]
["bitfinex","ETHUSD",1747215175411,3.83930778,2604.7,2604.2,3.83989629]
["bitfinex","ETHUSD",1747215175737,3.83912928,2604.8,2604.3,3.83978832]
["bitfinex","ETHUSD",1747215175906,3.83922238,2604.7,2604.2,3.83989323]
["bitfinex","ETHUSD",1747215176426,3.83906921,2604.8,2604.2,3.83989323]
["bitfinex","ETHUSD",1747215176427,3.83912297,2604.8,2604.2,3.83989323]
["bitfinex","ETHUSD",1747215176615,4.78979412,2604.9,2604.4,3.83957254]
["bitfinex","ETHUSD",1747215176790,3.83921822,2604.7,2604.2,1.59090525]
["bitfinex","ETHUSD",1747215177216,3.83921822,2604.7,2604.3,3.83979721]
["bitfinex","ETHUSD",1747215177711,3.8391387,2604.8,2604.3,3.83979721]
["bitfinex","ETHUSD",1747215177912,3.83914132,2604.8,2604.2,5.43084197]
["bitfinex","ETHUSD",1747215178088,4.7897706,2604.9,2604.4,3.83958255]
["bitfinex","ETHUSD",1747215178911,4.78975002,2604.9,2604.4,3.83955404]
["bitfinex","ETHUSD",1747215179115,7.60381844,2605.0,2604.3,3.83975374]
["bitfinex","ETHUSD",1747215179315,7.60381844,2605.0,2604.5,3.83944728]
["bitfinex","ETHUSD",1747215179515,9.7793313,2605.0,2604.5,3.83944728]
["bitfinex","ETHUSD",1747215179917,4.6772,2605.1,2604.7,3.83914984]
["bitfinex","ETHUSD",1747215180238,4.6772,2605.1,2604.3,0.55]
["bitfinex","ETHUSD",1747215180239,8.5158289,2605.1,2604.3,0.55]
["bitfinex","ETHUSD",1747215180434,3.83939566,2604.6,2604.2,1.59090525]
["bitfinex","ETHUSD",1747215180601,3.83939566,2604.6,2604.1,8.0]
["bitfinex","ETHUSD",1747215180803,4.6772,2605.1,2604.3,3.83974002]
["bitfinex","ETHUSD",1747215181003,0.9152,2605.1,2604.5,3.83937787]
["bitfinex","ETHUSD",1747215181206,0.9198,2605.3,2604.7,3.83921372]
["bitfinex","ETHUSD",1747215181406,0.9198,2605.3,2604.9,3.83880063]
["bitfinex","ETHUSD",1747215181617,0.9198,2605.3,2604.7,0.55]
["bitfinex","ETHUSD",1747215181858,3.761,2605.5,2605.1,3.83854877]
["bitfinex","ETHUSD",1747215182144,0.9198,2605.7,2605.4,3.83811008]
["bitfinex","ETHUSD",1747215182452,3.43410966,2606.1,2605.6,3.83782193]
["bitfinex","ETHUSD",1747215182651,7.27132834,2606.1,2605.6,3.83782193]
["bitfinex","ETHUSD",1747215182861,2.51430966,2606.1,2605.6,8.55]
["bitfinex","ETHUSD",1747215183143,2.51430966,2606.1,2605.9,3.83735225]
["bitfinex","ETHUSD",1747215183347,6.27430966,2606.3,2606.0,3.83729854]
["bitfinex","ETHUSD",1747215183744,6.27430966,2606.3,2605.9,3.761]
["bitfinex","ETHUSD",1747215183949,6.27430966,2606.3,2605.9,7.5984053]
["bitfinex","ETHUSD",1747215184254,6.27430966,2606.3,2606.2,3.83700406]
["bitfinex","ETHUSD",1747215184471,6.27430966,2606.3,2606.1,4.11860722]
["bitfinex","ETHUSD",1747215184757,2.51430966,2606.3,2606.1,0.2815163]
["bitfinex","ETHUSD",1747215184921,2.51430966,2606.3,2606.0,4.38721189]
["bitfinex","ETHUSD",1747215185115,2.51430966,2606.3,2606.1,3.83704001]
["bitfinex","ETHUSD",1747215185322,2.51430966,2606.3,2606.2,11.83700406]
["bitfinex","ETHUSD",1747215185749,2.51430966,2606.3,2606.2,8.0]
["bitfinex","ETHUSD",1747215185933,2.51430966,2606.3,2606.2,11.83700406]
["bitfinex","ETHUSD",1747215186265,2.51430966,2606.3,2606.2,12.38700406]
["bitfinex","ETHUSD",1747215187433,2.51430966,2606.3,2606.2,8.55]
["bitfinex","ETHUSD",1747215187775,3.83615122,2606.8,2606.3,3.83685684]
["bitfinex","ETHUSD",1747215187939,4.75582501,2606.9,2606.4,3.83662414]
["bitfinex","ETHUSD",1747215188115,0.9198,2606.9,2606.5,3.83654016]
["bitfinex","ETHUSD",1747215188366,0.9198,2606.9,2606.5,4.03012716]
["bitfinex","ETHUSD",1747215188561,0.8741,2607.6,2606.7,0.55]
["bitfinex","ETHUSD",1747215188813,4.03375945,2608.6,2606.9,3.96128784]
["bitfinex","ETHUSD",1747215188814,3.83354269,2608.6,2606.9,3.96128784]
["bitfinex","ETHUSD",1747215188964,0.8741,2607.9,2607.5,3.83505376]
["bitfinex","ETHUSD",1747215189167,0.8741,2607.9,2607.5,7.59505376]
["bitfinex","ETHUSD",1747215189467,6.34875504,2608.0,2607.5,7.59505376]
["bitfinex","ETHUSD",1747215189692,3.83467106,2607.8,2607.5,3.76]
["bitfinex","ETHUSD",1747215190496,3.83467106,2607.8,2607.2,3.41128784]
["bitfinex","ETHUSD",1747215190497,3.83532523,2607.4,2607.2,3.758]
["bitfinex","ETHUSD",1747215190902,1.01833439,2607.8,2607.2,3.758]
["bitfinex","ETHUSD",1747215191123,3.83470546,2607.8,2607.2,7.59346424]
["bitfinex","ETHUSD",1747215191322,0.8741,2607.9,2607.3,8.55]
["bitfinex","ETHUSD",1747215191618,3.83441856,2608.0,2607.5,3.8350878]
["bitfinex","ETHUSD",1747215192015,3.83441856,2608.0,2607.4,3.83516737]
["bitfinex","ETHUSD",1747215192192,3.83441856,2608.0,2607.5,5.45711001]
["bitfinex","ETHUSD",1747215192390,3.83458877,2607.9,2607.5,1.90831315]
["bitfinex","ETHUSD",1747215192711,3.83458877,2607.9,2607.4,3.83518916]
["bitfinex","ETHUSD",1747215193018,3.83443688,2608.0,2607.5,3.83495568]
["bitfinex","ETHUSD",1747215193231,0.9258,2608.2,2607.5,3.41128784]
["bitfinex","ETHUSD",1747215193395,3.83376826,2608.4,2607.9,3.83442975]
["bitfinex","ETHUSD",1747215193600,3.83406864,2608.2,2608.0,3.758]
["bitfinex","ETHUSD",1747215193906,3.83393374,2608.3,2608.0,3.758]
["bitfinex","ETHUSD",1747215194411,3.83408609,2608.2,2608.0,3.758]
["bitfinex","ETHUSD",1747215194618,3.83398281,2608.3,2608.0,3.758]
["bitfinex","ETHUSD",1747215194815,3.83333765,2608.7,2608.0,8.35156393]
["bitfinex","ETHUSD",1747215195126,3.83289723,2609.0,2608.1,3.83418891]
["bitfinex","ETHUSD",1747215195127,0.8985,2608.9,2608.1,3.83418891]
["bitfinex","ETHUSD",1747215195331,0.8985,2608.9,2608.0,4.51726484]
["bitfinex","ETHUSD",1747215195515,4.73158638,2608.9,2608.0,8.35156314]
["bitfinex","ETHUSD",1747215195717,4.73156832,2608.9,2608.2,11.83398011]
["bitfinex","ETHUSD",1747215195917,3.83314721,2608.9,2608.3,1.18339801]
["bitfinex","ETHUSD",1747215196121,3.749,2609.1,2608.1,11.8341453]
["bitfinex","ETHUSD",1747215196427,3.83312237,2608.9,2608.3,3.83378124]
["bitfinex","ETHUSD",1747215196633,3.83309974,2608.9,2608.3,3.83378124]
["bitfinex","ETHUSD",1747215196799,3.83288616,2609.0,2608.4,3.83375535]
["bitfinex","ETHUSD",1747215197200,3.83311048,2608.9,2608.3,3.83383936]
["bitfinex","ETHUSD",1747215197409,3.83274893,2609.1,2608.4,3.83371151]
["bitfinex","ETHUSD",1747215197614,0.9334,2609.2,2608.5,8.0]
["bitfinex","ETHUSD",1747215197937,3.83310413,2608.9,2608.6,3.757]
["bitfinex","ETHUSD",1747215198519,3.83273925,2609.1,2608.4,8.0]
["bitfinex","ETHUSD",1747215198729,0.9334,2609.2,2608.4,11.757]
["bitfinex","ETHUSD",1747215198933,3.83284443,2609.1,2608.5,3.83352815]
["bitfinex","ETHUSD",1747215199234,3.83291273,2609.0,2608.5,3.83352815]
["bitfinex","ETHUSD",1747215199460,4.71855836,2609.5,2608.6,3.36085404]
["bitfinex","ETHUSD",1747215199614,0.8863,2609.5,2608.9,3.36085404]
["bitfinex","ETHUSD",1747215199814,3.83273925,2609.1,2609.0,3.756]
["bitfinex","ETHUSD",1747215200013,3.83273925,2609.1,2608.9,3.756]
["bitfinex","ETHUSD",1747215200246,3.83266785,2609.2,2608.9,3.756]
["bitfinex","ETHUSD",1747215200412,3.83267209,2609.2,2608.9,3.756]
["bitfinex","ETHUSD",1747215201236,0.8863,2609.5,2608.9,3.756]
["bitfinex","ETHUSD",1747215201442,3.83265872,2609.2,2608.9,3.756]
["bitfinex","ETHUSD",1747215201641,1.35811955,2609.5,2608.2,3.39877914]
["bitfinex","ETHUSD",1747215201642,0.04790835,2609.3,2608.2,3.39877914]
["bitfinex","ETHUSD",1747215201864,4.74919236,2609.2,2608.5,3.756]
["bitfinex","ETHUSD",1747215202022,3.83331281,2608.8,2608.5,3.756]
["bitfinex","ETHUSD",1747215202225,3.83333317,2608.7,2608.5,3.756]
["bitfinex","ETHUSD",1747215202426,3.83311093,2608.9,2608.5,3.756]
["bitfinex","ETHUSD",1747215202623,3.83320403,2608.8,2608.5,3.756]
["bitfinex","ETHUSD",1747215202949,3.83285603,2609.1,2608.5,3.756]
["bitfinex","ETHUSD",1747215203274,3.83297164,2609.0,2608.5,3.756]
["bitfinex","ETHUSD",1747215203424,3.83304376,2608.9,2608.5,3.756]
["bitfinex","ETHUSD",1747215203945,4.6606,2609.2,2608.5,8.34858681]
["bitfinex","ETHUSD",1747215203946,8.4932569,2609.2,2608.5,8.34858681]
["bitfinex","ETHUSD",1747215204144,3.83280788,2609.1,2608.5,8.34858681]
["bitfinex","ETHUSD",1747215204510,4.6606,2609.2,2608.5,8.34851097]
["bitfinex","ETHUSD",1747215204746,13.1943,2610.0,2609.2,0.55]
["bitfinex","ETHUSD",1747215204952,0.04789626,2609.9,2609.3,7.98322679]
["bitfinex","ETHUSD",1747215205247,12.31,2610.0,2609.3,7.98332116]
["bitfinex","ETHUSD",1747215205610,12.31,2610.0,2609.3,0.39487791]
["bitfinex","ETHUSD",1747215205839,4.73759716,2609.9,2609.1,11.83264761]
["bitfinex","ETHUSD",1747215206036,4.73759716,2609.9,2609.4,3.755]
["bitfinex","ETHUSD",1747215206222,0.906,2609.9,2609.3,3.83233694]
["bitfinex","ETHUSD",1747215206548,0.906,2609.9,2609.5,3.755]
["bitfinex","ETHUSD",1747215206734,0.906,2609.9,2609.5,7.5871297]
["bitfinex","ETHUSD",1747215206936,0.906,2609.9,2609.5,8.72908488]
["bitfinex","ETHUSD",1747215207162,0.8893,2609.8,2609.5,0.28394784]
["bitfinex","ETHUSD",1747215207474,4.72101134,2609.8,2609.3,0.19797882]
["bitfinex","ETHUSD",1747215207679,4.72102078,2609.8,2609.3,0.19797882]
["bitfinex","ETHUSD",1747215207972,0.8893,2609.8,2609.3,0.19797882]
["bitfinex","ETHUSD",1747215208180,0.8893,2609.8,2609.1,7.58771961]
["bitfinex","ETHUSD",1747215208359,0.8893,2609.8,2609.3,3.83233405]
["bitfinex","ETHUSD",1747215208566,0.8893,2609.8,2609.4,3.83228896]
["bitfinex","ETHUSD",1747215208969,16.14149278,2610.0,2609.4,3.83223982]
["bitfinex","ETHUSD",1747215209154,3.83159277,2609.9,2609.3,0.19656882]
["bitfinex","ETHUSD",1747215209477,3.83159277,2609.9,2609.4,3.83229381]
["bitfinex","ETHUSD",1747215209842,12.31,2610.0,2609.4,0.8423564]
["bitfinex","ETHUSD",1747215210241,16.14145351,2610.0,2609.5,3.83204841]
["bitfinex","ETHUSD",1747215210456,16.14145351,2610.0,2609.6,3.83199685]
["bitfinex","ETHUSD",1747215210745,12.31,2610.0,2609.6,3.83199685]
["bitfinex","ETHUSD",1747215211145,12.31,2610.0,2609.6,3.83198306]
["bitfinex","ETHUSD",1747215211672,12.31,2610.0,2609.9,3.83156442]
["bitfinex","ETHUSD",1747215211978,12.31,2610.0,2609.8,3.83162929]
["bitfinex","ETHUSD",1747215212543,12.31,2610.0,2609.7,3.737]
["bitfinex","ETHUSD",1747215213072,16.14151318,2610.0,2609.6,3.737]
["bitfinex","ETHUSD",1747215213306,3.83156442,2609.9,2609.6,3.737]
["bitfinex","ETHUSD",1747215213565,2.08936433,2609.9,2609.6,3.737]
["bitfinex","ETHUSD",1747215213744,3.83171312,2609.8,2609.5,3.737]
["bitfinex","ETHUSD",1747215213944,0.04790037,2609.7,2609.4,3.737]
["bitfinex","ETHUSD",1747215214181,3.83215175,2609.5,2609.4,3.737]
["bitfinex","ETHUSD",1747215214846,3.83255102,2609.3,2609.1,0.28725017]
["bitfinex","ETHUSD",1747215215049,3.83259236,2609.2,2609.0,3.737]
["bitfinex","ETHUSD",1747215215356,4.69307658,2609.4,2609.0,3.737]
["bitfinex","ETHUSD",1747215215549,3.83245112,2609.3,2609.0,3.737]
["bitfinex","ETHUSD",1747215215971,4.6930164,2609.4,2609.0,3.737]
["bitfinex","ETHUSD",1747215216174,4.69301882,2609.4,2609.0,3.737]
["bitfinex","ETHUSD",1747215216375,4.69301882,2609.4,2609.0,4.03022736]
["bitfinex","ETHUSD",1747215216689,3.83268428,2609.2,2609.0,4.03022736]
["bitfinex","ETHUSD",1747215217005,3.83251836,2609.3,2609.0,0.29322736]
["bitfinex","ETHUSD",1747215217195,1.71321739,2609.4,2609.0,0.29322736]
["bitfinex","ETHUSD",1747215217391,3.83268686,2609.2,2608.9,3.737]
["bitfinex","ETHUSD",1747215217683,3.83274084,2609.1,2608.9,3.737]
["bitfinex","ETHUSD",1747215218079,3.83264462,2609.2,2608.9,4.02508788]
["bitfinex","ETHUSD",1747215218308,3.83275581,2609.1,2608.9,4.02508788]
["bitfinex","ETHUSD",1747215218585,3.83266578,2609.2,2608.9,4.02508788]
["bitfinex","ETHUSD",1747215218759,3.83278304,2609.1,2608.9,4.02508788]
["bitfinex","ETHUSD",1747215218963,3.83278304,2609.1,2608.9,0.28808788]
["bitfinex","ETHUSD",1747215219165,3.83278304,2609.1,2608.8,3.737]
["bitfinex","ETHUSD",1747215219781,3.83268069,2609.2,2608.8,3.737]
["bitfinex","ETHUSD",1747215221256,3.83274649,2609.1,2608.8,3.737]
["bitfinex","ETHUSD",1747215221596,3.83303307,2608.9,2608.7,3.92659683]
["bitfinex","ETHUSD",1747215221767,3.83303307,2608.9,2608.7,3.737]
["bitfinex","ETHUSD",1747215222086,3.83296844,2609.0,2608.7,4.02393817]
["bitfinex","ETHUSD",1747215222454,3.83296844,2609.0,2608.7,4.21573692]
["bitfinex","ETHUSD",1747215222658,3.8327732,2609.1,2608.7,4.21573692]
["bitfinex","ETHUSD",1747215222876,0.8607,2609.4,2608.7,4.21573692]
["bitfinex","ETHUSD",1747215223194,3.8324848,2609.3,2608.8,3.83318]
["bitfinex","ETHUSD",1747215223493,3.83261053,2609.2,2608.7,8.04900373]
["bitfinex","ETHUSD",1747215224295,3.83261053,2609.2,2608.7,8.04898511]
["bitfinex","ETHUSD",1747215224489,3.83247019,2609.3,2608.7,8.04898511]
["bitfinex","ETHUSD",1747215224792,3.83245623,2609.3,2608.7,8.04897868]
["bitfinex","ETHUSD",1747215225192,0.35218847,2609.2,2608.8,3.83317379]
["bitfinex","ETHUSD",1747215225556,0.35218847,2609.2,2608.9,3.83293356]
["bitfinex","ETHUSD",1747215225753,0.35218847,2609.2,2608.8,9.76197439]
["bitfinex","ETHUSD",1747215226001,0.35218847,2609.2,2608.9,3.83303096]
["bitfinex","ETHUSD",1747215226358,4.69303093,2609.4,2608.9,3.83303096]
["bitfinex","ETHUSD",1747215226555,3.83281851,2609.1,2608.7,0.28693817]
["bitfinex","ETHUSD",1747215226795,4.04395484,2609.3,2608.9,3.737]
["bitfinex","ETHUSD",1747215226991,3.83259236,2609.2,2608.9,3.737]
["bitfinex","ETHUSD",1747215227198,0.35245884,2609.1,2608.9,3.737]
["bitfinex","ETHUSD",1747215227495,0.35245884,2609.1,2608.9,7.56997989]
["bitfinex","ETHUSD",1747215227691,0.35245884,2609.1,2608.9,3.737]
["bitfinex","ETHUSD",1747215227995,4.69309272,2609.4,2608.9,7.57003014]
["bitfinex","ETHUSD",1747215227996,3.83246288,2609.3,2608.9,7.57003014]
["bitfinex","ETHUSD",1747215228159,4.6931328,2609.4,2608.9,3.737]
["bitfinex","ETHUSD",1747215228360,3.83252261,2609.3,2608.9,3.737]
["bitfinex","ETHUSD",1747215229201,0.8607,2609.4,2608.9,3.737]
["bitfinex","ETHUSD",1747215229501,3.83268072,2609.2,2608.9,3.737]
["bitfinex","ETHUSD",1747215229693,3.83268072,2609.2,2608.8,3.737]
["bitfinex","ETHUSD",1747215229906,0.85258262,2609.2,2608.7,0.29093699]
["bitfinex","ETHUSD",1747215230206,0.85258262,2609.2,2608.6,13.801]
["bitfinex","ETHUSD",1747215230207,9.3974,2609.4,2608.6,0.28685507]
["bitfinex","ETHUSD",1747215230380,3.83265759,2609.2,2608.7,3.83330131]
["bitfinex","ETHUSD",1747215230701,0.8835,2609.6,2608.8,3.737]
["bitfinex","ETHUSD",1747215230872,3.83267206,2609.2,2608.8,3.737]
["bitfinex","ETHUSD",1747215231076,3.83273925,2609.1,2608.8,3.737]
["bitfinex","ETHUSD",1747215231293,3.83267511,2609.2,2608.8,3.737]
["bitfinex","ETHUSD",1747215231604,3.83281132,2609.1,2608.8,3.737]
["bitfinex","ETHUSD",1747215231761,3.83266463,2609.2,2608.8,3.737]
["bitfinex","ETHUSD",1747215232195,3.83274539,2609.1,2608.8,3.737]
["bitfinex","ETHUSD",1747215232397,4.21586419,2609.2,2608.8,3.737]
["bitfinex","ETHUSD",1747215232613,4.21595883,2609.2,2608.8,3.737]
["bitfinex","ETHUSD",1747215232757,3.83332694,2608.7,2608.6,0.28971733]
["bitfinex","ETHUSD",1747215232961,3.83325454,2608.8,2608.5,3.737]
["bitfinex","ETHUSD",1747215233392,3.83325582,2608.8,2608.5,3.737]
["bitfinex","ETHUSD",1747215233569,3.83342586,2608.7,2608.5,3.737]
["bitfinex","ETHUSD",1747215233768,3.83326417,2608.8,2608.5,3.737]
["bitfinex","ETHUSD",1747215233995,3.83326417,2608.8,2608.5,4.02364196]
["bitfinex","ETHUSD",1747215234192,3.83339903,2608.7,2608.5,4.02364196]
["bitfinex","ETHUSD",1747215234389,5.12802359,2609.1,2608.5,4.02364196]
["bitfinex","ETHUSD",1747215234702,0.551129,2609.0,2608.5,4.02364196]
["bitfinex","ETHUSD",1747215234865,3.83318767,2608.8,2608.5,4.02364196]
["bitfinex","ETHUSD",1747215235395,1.40302359,2609.1,2608.5,4.02364196]
["bitfinex","ETHUSD",1747215235698,3.83321149,2608.8,2608.5,4.02364196]
["bitfinex","ETHUSD",1747215236312,3.83312143,2608.9,2608.5,4.02364196]
["bitfinex","ETHUSD",1747215236499,3.83325175,2608.8,2608.5,4.02364196]
["bitfinex","ETHUSD",1747215236816,3.83347389,2608.6,2608.5,4.02364196]
["bitfinex","ETHUSD",1747215236966,1.40302359,2609.1,2608.5,4.02364196]
["bitfinex","ETHUSD",1747215237167,3.83347389,2608.6,2608.5,4.02364196]
["bitfinex","ETHUSD",1747215237422,4.39478871,2609.0,2608.5,4.02364196]
["bitfinex","ETHUSD",1747215237423,3.8332822,2608.8,2608.5,4.02364196]
["bitfinex","ETHUSD",1747215237716,3.83318,2608.8,2608.5,4.02364196]
["bitfinex","ETHUSD",1747215238012,3.83332806,2608.7,2608.5,4.02364196]
["bitfinex","ETHUSD",1747215238402,3.83347389,2608.6,2608.5,4.02364196]
["bitfinex","ETHUSD",1747215238572,3.83339722,2608.7,2608.5,4.02364196]
["bitfinex","ETHUSD",1747215239083,3.83341143,2608.7,2608.5,4.02364196]
["bitfinex","ETHUSD",1747215239268,3.83347389,2608.6,2608.5,4.02364196]
["bitfinex","ETHUSD",1747215240374,3.83368861,2608.5,2608.2,8.0]
["bitfinex","ETHUSD",1747215240604,3.83393642,2608.3,2608.1,8.0]
["bitfinex","ETHUSD",1747215240899,3.83393642,2608.3,2608.0,3.737]
["bitfinex","ETHUSD",1747215240900,3.83403711,2608.3,2608.0,3.737]
["bitfinex","ETHUSD",1747215241211,3.83406946,2608.2,2608.0,3.737]
["bitfinex","ETHUSD",1747215241380,3.83420881,2608.1,2608.0,3.737]
["bitfinex","ETHUSD",1747215241570,3.83398743,2608.3,2608.0,3.737]
["bitfinex","ETHUSD",1747215241779,3.83407813,2608.2,2608.0,3.737]
["bitfinex","ETHUSD",1747215241967,3.83385614,2608.4,2608.0,3.737]
["bitfinex","ETHUSD",1747215242171,3.83420881,2608.1,2608.0,3.737]
["bitfinex","ETHUSD",1747215242490,4.73610881,2608.1,2608.0,3.737]
["bitfinex","ETHUSD",1747215243498,4.73610881,2608.1,2607.9,0.28489454]
["bitfinex","ETHUSD",1747215243499,0.9019,2608.1,2607.9,0.28489454]
["bitfinex","ETHUSD",1747215243698,3.83425876,2608.1,2607.7,3.721]
["bitfinex","ETHUSD",1747215244203,3.83412881,2608.2,2607.7,7.55574074]
["bitfinex","ETHUSD",1747215244416,4.73584865,2608.3,2607.8,3.83456055]
["bitfinex","ETHUSD",1747215244925,0.9019,2608.3,2607.8,3.83456733]
["bitfinex","ETHUSD",1747215245131,4.73581713,2608.3,2607.8,3.83456733]
["bitfinex","ETHUSD",1747215245506,3.83388958,2608.4,2607.9,3.83450007]
["bitfinex","ETHUSD",1747215245830,3.83378479,2608.4,2607.9,4.12547578]
["bitfinex","ETHUSD",1747215246329,8.44522888,2608.6,2608.0,3.83433519]
["bitfinex","ETHUSD",1747215246531,0.8917,2608.6,2608.3,3.83390497]
["bitfinex","ETHUSD",1747215246704,3.83349864,2608.6,2608.1,3.83408923]
["bitfinex","ETHUSD",1747215246907,10.3393,2608.8,2608.2,3.8340082]
["bitfinex","ETHUSD",1747215247106,3.83335868,2608.7,2608.3,3.83383879]
["bitfinex","ETHUSD",1747215247333,3.83335868,2608.7,2608.3,3.722]
["bitfinex","ETHUSD",1747215247536,14.17253257,2608.8,2608.3,3.722]
["bitfinex","ETHUSD",1747215247708,10.3393,2608.8,2608.3,7.55583748]
["bitfinex","ETHUSD",1747215248031,14.17254534,2608.8,2608.4,3.83371542]
["bitfinex","ETHUSD",1747215248198,10.3393,2608.8,2608.4,3.83366136]
["bitfinex","ETHUSD",1747215248394,9.3974,2608.8,2608.4,3.83364086]
["bitfinex","ETHUSD",1747215248830,9.3974,2608.8,2608.5,3.83357191]
["bitfinex","ETHUSD",1747215249211,9.3974,2608.8,2608.4,3.83370123]
["bitfinex","ETHUSD",1747215249407,13.23062446,2608.8,2608.3,12.05535315]
["bitfinex","ETHUSD",1747215249840,3.8333395,2608.7,2608.3,12.05535315]
["bitfinex","ETHUSD",1747215250056,3.83349196,2608.6,2608.3,3.722]
["bitfinex","ETHUSD",1747215250215,3.83350895,2608.6,2608.3,3.722]
["bitfinex","ETHUSD",1747215250546,3.8336446,2608.5,2608.3,3.722]
["bitfinex","ETHUSD",1747215250731,4.69975798,2608.6,2608.3,3.722]
["bitfinex","ETHUSD",1747215250942,3.83363495,2608.5,2608.3,3.722]
["bitfinex","ETHUSD",1747215251147,4.69975359,2608.6,2608.3,3.722]
["bitfinex","ETHUSD",1747215251758,4.69975359,2608.6,2608.1,3.83420195]
["bitfinex","ETHUSD",1747215251967,4.69975359,2608.6,2608.2,3.722]
["bitfinex","ETHUSD",1747215253674,9.3974,2608.8,2608.2,3.722]
["bitfinex","ETHUSD",1747215253675,10.3137,2608.8,2608.2,3.722]
["bitfinex","ETHUSD",1747215253966,3.83353542,2608.6,2608.2,7.55605009]
["bitfinex","ETHUSD",1747215254126,3.83353542,2608.6,2608.2,10.03113687]
["bitfinex","ETHUSD",1747215255265,14.14692258,2608.8,2608.2,10.03113687]
["bitfinex","ETHUSD",1747215255266,3.83363422,2608.5,2608.2,3.722]
["bitfinex","ETHUSD",1747215255425,3.83351685,2608.6,2608.2,3.722]
["bitfinex","ETHUSD",1747215255764,3.83343139,2608.7,2608.2,7.55599973]
["bitfinex","ETHUSD",1747215256365,3.83343139,2608.7,2608.3,3.83391256]
["bitfinex","ETHUSD",1747215256658,3.8333361,2608.7,2608.2,3.722]
["bitfinex","ETHUSD",1747215256861,3.8333361,2608.7,2608.2,7.55594996]
["bitfinex","ETHUSD",1747215257171,3.83368594,2608.5,2608.2,3.722]
["bitfinex","ETHUSD",1747215257319,10.3137,2608.8,2608.2,3.722]
["bitfinex","ETHUSD",1747215257520,10.3137,2608.8,2608.0,13.83426417]
["bitfinex","ETHUSD",1747215257521,3.83420881,2608.1,2608.0,10.0]
["bitfinex","ETHUSD",1747215257828,8.40770881,2608.1,2608.0,10.0]
["bitfinex","ETHUSD",1747215258768,17.80510881,2608.1,2608.0,10.0]
["bitfinex","ETHUSD",1747215261081,17.80410881,2608.1,2608.0,10.0]
["bitfinex","ETHUSD",1747215264218,18.01586674,2608.1,2608.0,10.0]
["bitfinex","ETHUSD",1747215264608,25.09840901,2608.1,2608.0,5.65021811]
["bitfinex","ETHUSD",1747215264808,36.30512535,2608.1,2608.0,3.65716529]
["bitfinex","ETHUSD",1747215265714,36.30312535,2608.1,2608.0,3.65716529]
["bitfinex","ETHUSD",1747215265885,30.17516429,2608.1,2608.0,3.65716529]
["bitfinex","ETHUSD",1747215266080,37.60816429,2608.1,2608.0,3.65716529]
["bitfinex","ETHUSD",1747215266293,41.64716429,2608.1,2608.0,3.65716529]
["bitfinex","ETHUSD",1747215267413,37.60816429,2608.1,2608.0,3.63586529]
["bitfinex","ETHUSD",1747215268324,3.83632232,2606.7,2606.2,13.37316982]
["bitfinex","ETHUSD",1747215268622,3.83646045,2606.6,2606.3,2.52102569]
["bitfinex","ETHUSD",1747215268812,3.83645041,2606.6,2606.3,2.52102569]
["bitfinex","ETHUSD",1747215269228,3.708,2606.9,2606.2,1.53623232]
["bitfinex","ETHUSD",1747215269389,3.83619209,2606.8,2606.3,3.83682982]
["bitfinex","ETHUSD",1747215269731,3.708,2606.9,2606.3,0.28241689]
["bitfinex","ETHUSD",1747215269922,7.54409438,2606.9,2606.4,3.83664639]
["bitfinex","ETHUSD",1747215270623,3.708,2606.9,2606.5,3.83651208]
["bitfinex","ETHUSD",1747215270824,3.708,2606.9,2606.6,0.38365121]
["bitfinex","ETHUSD",1747215271028,3.707,2607.2,2606.3,11.83685541]
["bitfinex","ETHUSD",1747215271231,3.83606383,2606.9,2606.5,0.9144]
["bitfinex","ETHUSD",1747215271433,3.83612658,2606.8,2606.5,0.9144]
["bitfinex","ETHUSD",1747215271930,3.83597376,2606.9,2606.5,0.9144]
["bitfinex","ETHUSD",1747215272130,3.83612659,2606.8,2606.5,2.21792421]
["bitfinex","ETHUSD",1747215272334,3.83604145,2606.9,2606.5,2.21792421]
["bitfinex","ETHUSD",1747215272635,3.83612925,2606.8,2606.5,2.21792421]
["bitfinex","ETHUSD",1747215272802,3.83626921,2606.7,2606.5,2.21792421]
["bitfinex","ETHUSD",1747215272998,3.83641525,2606.6,2606.3,8.28414298]
["bitfinex","ETHUSD",1747215273215,3.83657966,2606.5,2606.3,1.17664298]
["bitfinex","ETHUSD",1747215273610,3.83670963,2606.4,2606.3,0.28414298]
["bitfinex","ETHUSD",1747215273830,3.83662617,2606.5,2606.1,3.707]
["bitfinex","ETHUSD",1747215274149,3.83671074,2606.4,2606.0,12.72973405]
["bitfinex","ETHUSD",1747215274328,3.706,2606.6,2606.0,12.72973405]
["bitfinex","ETHUSD",1747215274329,3.706,2606.6,2606.0,2.91992962]
["bitfinex","ETHUSD",1747215274658,3.83669765,2606.5,2606.0,4.7296837]
["bitfinex","ETHUSD",1747215274951,3.83669765,2606.5,2606.0,5.0116403]
["bitfinex","ETHUSD",1747215275143,3.83675305,2606.4,2606.0,1.1744566]
["bitfinex","ETHUSD",1747215275337,3.706,2606.6,2606.0,0.2819566]
["bitfinex","ETHUSD",1747215275541,3.83751905,2605.9,2605.6,0.8459]
["bitfinex","ETHUSD",1747215275712,3.83742087,2606.0,2605.6,0.8459]
["bitfinex","ETHUSD",1747215276214,3.83704476,2606.2,2605.6,4.68375713]
["bitfinex","ETHUSD",1747215276408,3.8370747,2606.2,2605.6,3.06497571]
["bitfinex","ETHUSD",1747215276735,3.83736366,2606.0,2605.6,3.06497571]
["bitfinex","ETHUSD",1747215277045,3.83736366,2606.0,2605.6,3.35425949]
["bitfinex","ETHUSD",1747215277424,3.83716207,2606.1,2605.7,3.83773796]
["bitfinex","ETHUSD",1747215277631,3.83730066,2606.0,2605.6,7.19207898]
["bitfinex","ETHUSD",1747215277834,3.83751792,2605.9,2605.6,1.13518378]
["bitfinex","ETHUSD",1747215278032,3.8373768,2606.0,2605.6,1.13518378]
["bitfinex","ETHUSD",1747215278423,3.83708745,2606.2,2605.6,1.13518378]
["bitfinex","ETHUSD",1747215278650,7.5420797,2606.2,2605.7,3.83765608]
["bitfinex","ETHUSD",1747215278945,3.83715607,2606.1,2605.7,3.83773911]
["bitfinex","ETHUSD",1747215279136,3.705,2606.2,2605.6,1.13518378]
["bitfinex","ETHUSD",1747215279137,3.705,2606.2,2605.8,3.83752871]
["bitfinex","ETHUSD",1747215279348,7.54203593,2606.2,2605.8,3.83752871]
["bitfinex","ETHUSD",1747215279516,7.54203593,2606.2,2605.7,3.83766023]
["bitfinex","ETHUSD",1747215279716,3.705,2606.2,2605.8,3.83758372]
["bitfinex","ETHUSD",1747215280017,3.83690807,2606.3,2605.8,0.88106284]
["bitfinex","ETHUSD",1747215280221,3.83703099,2606.2,2605.7,3.83759371]
["bitfinex","ETHUSD",1747215280415,3.83703099,2606.2,2605.7,3.83774033]
["bitfinex","ETHUSD",1747215280740,7.53995867,2606.3,2605.8,3.8375754]
["bitfinex","ETHUSD",1747215280909,3.83702692,2606.2,2605.7,3.83765957]
["bitfinex","ETHUSD",1747215281110,7.53995867,2606.3,2605.7,13.85478068]
["bitfinex","ETHUSD",1747215281344,3.83710033,2606.2,2605.7,13.85478068]
["bitfinex","ETHUSD",1747215281648,3.83717958,2606.1,2605.7,13.85478068]
["bitfinex","ETHUSD",1747215281848,3.8370817,2606.2,2605.7,13.85478068]
["bitfinex","ETHUSD",1747215283150,0.833,2606.1,2605.6,1.13518378]
["bitfinex","ETHUSD",1747215283351,0.833,2606.1,2605.6,4.9729768]
["bitfinex","ETHUSD",1747215283352,3.83723874,2606.1,2605.6,4.9729768]
["bitfinex","ETHUSD",1747215283524,3.83731435,2606.0,2605.6,4.9729768]
["bitfinex","ETHUSD",1747215283739,3.83717175,2606.1,2605.7,3.83771382]
["bitfinex","ETHUSD",1747215283918,3.83717175,2606.1,2605.6,4.97298854]
["bitfinex","ETHUSD",1747215284230,3.83708915,2606.2,2605.7,3.83773591]
["bitfinex","ETHUSD",1747215284561,3.83715129,2606.1,2605.6,4.97301025]
["bitfinex","ETHUSD",1747215284756,3.83708915,2606.2,2605.8,3.83757525]
["bitfinex","ETHUSD",1747215284757,3.83702137,2606.2,2605.8,3.83757525]
["bitfinex","ETHUSD",1747215284930,7.53988691,2606.3,2605.8,3.8374799]
["bitfinex","ETHUSD",1747215285135,3.83700689,2606.2,2605.8,3.8374799]
["bitfinex","ETHUSD",1747215286062,3.83700406,2606.2,2605.6,3.39628501]
["bitfinex","ETHUSD",1747215286365,3.83713464,2606.2,2605.7,3.83766373]
["bitfinex","ETHUSD",1747215286663,3.83701861,2606.2,2605.8,3.83757851]
["bitfinex","ETHUSD",1747215286869,3.83715686,2606.1,2605.7,3.83768142]
["bitfinex","ETHUSD",1747215288081,3.701,2606.3,2605.6,7.2341149]
["bitfinex","ETHUSD",1747215288280,9.3974,2606.6,2605.9,0.8463]
["bitfinex","ETHUSD",1747215288484,13.2339378,2606.6,2606.1,3.83706752]
["bitfinex","ETHUSD",1747215288710,9.3974,2606.6,2606.3,3.83677203]
["bitfinex","ETHUSD",1747215288868,9.3974,2606.6,2606.5,3.83656244]
["bitfinex","ETHUSD",1747215289266,9.3974,2606.6,2606.4,0.8463]
["bitfinex","ETHUSD",1747215289673,9.3974,2606.6,2606.4,4.68295074]
["bitfinex","ETHUSD",1747215290096,9.3974,2606.6,2606.4,0.8463]
["bitfinex","ETHUSD",1747215290767,9.3974,2606.6,2606.4,4.68293254]
["bitfinex","ETHUSD",1747215290962,9.3974,2606.6,2606.4,0.8463]
["bitfinex","ETHUSD",1747215291485,13.23385273,2606.6,2606.4,0.8463]
["bitfinex","ETHUSD",1747215291801,3.83709686,2606.2,2605.9,3.708]
["bitfinex","ETHUSD",1747215292167,3.83740535,2606.0,2605.6,3.47058501]
["bitfinex","ETHUSD",1747215292380,3.83740535,2606.0,2605.7,3.708]
["bitfinex","ETHUSD",1747215293768,3.83742305,2606.0,2605.7,3.708]
["bitfinex","ETHUSD",1747215294171,0.04797042,2605.9,2605.4,0.8456]
["bitfinex","ETHUSD",1747215294408,3.83767656,2605.8,2605.4,0.8456]
["bitfinex","ETHUSD",1747215294580,3.8377639,2605.7,2605.4,0.8456]
["bitfinex","ETHUSD",1747215294795,3.83790094,2605.6,2605.1,8.39285008]
["bitfinex","ETHUSD",1747215296316,3.83755228,2605.9,2605.1,6.57746125]
["bitfinex","ETHUSD",1747215296484,0.04797389,2605.8,2605.1,10.61117571]
["bitfinex","ETHUSD",1747215296813,14.14496715,2606.1,2605.5,3.83803329]
["bitfinex","ETHUSD",1747215297010,14.14496715,2606.1,2605.2,0.55]
["bitfinex","ETHUSD",1747215297011,9.3974,2606.1,2605.7,3.83768709]
["bitfinex","ETHUSD",1747215298012,13.23465658,2606.1,2605.6,4.73910981]
["bitfinex","ETHUSD",1747215298512,10.70143894,2606.1,2605.4,1.19676029]
["bitfinex","ETHUSD",1747215298711,3.8376546,2605.8,2605.4,1.19676029]
["bitfinex","ETHUSD",1747215300117,0.9225,2606.0,2605.1,8.43695716]
["bitfinex","ETHUSD",1747215300118,3.83803308,2605.6,2605.1,8.43695716]
["bitfinex","ETHUSD",1747215300318,3.83796049,2605.6,2605.1,4.5984]
["bitfinex","ETHUSD",1747215300476,3.83796049,2605.6,2605.1,8.43690921]
["bitfinex","ETHUSD",1747215301219,3.83826323,2605.4,2605.1,4.5984]
["bitfinex","ETHUSD",1747215301374,0.38862408,2605.4,2604.9,0.8925]
["bitfinex","ETHUSD",1747215301720,0.38862408,2605.4,2604.9,0.28782174]
["bitfinex","ETHUSD",1747215301875,7.52968755,2605.8,2605.3,3.83821264]
["bitfinex","ETHUSD",1747215302082,3.83817185,2605.5,2605.1,0.8925]
["bitfinex","ETHUSD",1747215302318,3.83840373,2605.3,2604.9,0.8925]
["bitfinex","ETHUSD",1747215302701,3.8384951,2605.2,2604.9,1.17364495]
["bitfinex","ETHUSD",1747215302906,3.83864154,2605.1,2604.9,1.17364495]
["bitfinex","ETHUSD",1747215303091,3.83864154,2605.1,2604.9,0.28114495]
["bitfinex","ETHUSD",1747215303289,3.83827488,2605.4,2604.9,3.8389004]
["bitfinex","ETHUSD",1747215303918,9.3974,2605.6,2604.8,3.5503321]
["bitfinex","ETHUSD",1747215304133,9.3974,2605.6,2605.2,3.83836491]
["bitfinex","ETHUSD",1747215304339,3.83812703,2605.5,2605.0,11.83871733]
["bitfinex","ETHUSD",1747215304492,3.83808784,2605.5,2605.0,8.0]
["bitfinex","ETHUSD",1747215304692,3.83834328,2605.3,2605.0,8.0]
["bitfinex","ETHUSD",1747215304930,3.83834328,2605.3,2604.9,0.9217]
["bitfinex","ETHUSD",1747215305243,3.83866558,2605.1,2604.8,3.97524584]
["bitfinex","ETHUSD",1747215305999,3.83862974,2605.1,2604.8,3.97524584]
["bitfinex","ETHUSD",1747215306342,3.83855126,2605.2,2604.8,3.97524584]
["bitfinex","ETHUSD",1747215306541,4.6970639,2605.2,2604.8,3.97524584]
["bitfinex","ETHUSD",1747215306898,0.85851264,2605.2,2604.8,7.81429803]
["bitfinex","ETHUSD",1747215307126,3.83855305,2605.2,2604.8,3.97524584]
["bitfinex","ETHUSD",1747215307336,4.74643762,2605.4,2604.8,3.97524584]
["bitfinex","ETHUSD",1747215307540,3.83849558,2605.2,2604.8,3.97524584]
["bitfinex","ETHUSD",1747215307725,4.74643762,2605.4,2604.8,7.81430345]
["bitfinex","ETHUSD",1747215308031,6.14160131,2605.4,2604.8,7.81430345]
["bitfinex","ETHUSD",1747215308238,3.83848076,2605.2,2604.8,3.97524584]
["bitfinex","ETHUSD",1747215308843,3.83866588,2605.1,2604.8,3.97524584]
["bitfinex","ETHUSD",1747215309214,3.83884837,2605.0,2604.8,3.97524584]
["bitfinex","ETHUSD",1747215309719,3.689,2605.1,2604.5,0.9486]
["bitfinex","ETHUSD",1747215310048,3.689,2605.1,2604.2,3.692]
["bitfinex","ETHUSD",1747215310049,3.83943683,2604.6,2604.2,3.692]
["bitfinex","ETHUSD",1747215310359,3.83952984,2604.5,2604.2,3.692]
["bitfinex","ETHUSD",1747215310506,3.83933245,2604.7,2604.2,7.53192621]
["bitfinex","ETHUSD",1747215310942,1.26636526,2605.0,2604.2,3.692]
["bitfinex","ETHUSD",1747215310943,3.83939367,2604.6,2604.2,3.692]
["bitfinex","ETHUSD",1747215311437,4.60729752,2604.6,2604.2,3.9835296]
["bitfinex","ETHUSD",1747215311645,3.83953004,2604.5,2604.2,3.9835296]
["bitfinex","ETHUSD",1747215312050,0.8969,2604.4,2604.2,3.692]
["bitfinex","ETHUSD",1747215312205,1.66475663,2604.6,2604.2,3.692]
["bitfinex","ETHUSD",1747215312411,0.8969,2604.6,2604.3,3.83972315]
["bitfinex","ETHUSD",1747215312610,4.73626607,2604.6,2604.2,3.692]
["bitfinex","ETHUSD",1747215313011,3.83952272,2604.5,2604.2,3.692]
["bitfinex","ETHUSD",1747215313345,3.83955992,2604.5,2604.2,3.692]
["bitfinex","ETHUSD",1747215314662,3.83951199,2604.5,2604.2,3.692]
["bitfinex","ETHUSD",1747215314844,3.83969663,2604.4,2604.2,3.692]
["bitfinex","ETHUSD",1747215315246,3.8398034,2604.3,2603.8,3.84047469]
["bitfinex","ETHUSD",1747215315478,3.8398034,2604.3,2603.9,3.84036855]
["bitfinex","ETHUSD",1747215315636,3.83969108,2604.4,2603.8,11.84051668]
["bitfinex","ETHUSD",1747215315966,3.83991479,2604.3,2603.9,3.84035441]
["bitfinex","ETHUSD",1747215316635,3.83991479,2604.3,2603.9,0.28230388]
["bitfinex","ETHUSD",1747215316858,3.83991479,2604.3,2603.9,3.8403931]
["bitfinex","ETHUSD",1747215317057,1.27889148,2604.2,2603.7,0.19439146]
["bitfinex","ETHUSD",1747215317256,1.27889148,2604.2,2603.4,0.8647]
["bitfinex","ETHUSD",1747215317257,3.84010957,2604.1,2603.6,3.84075575]
["bitfinex","ETHUSD",1747215317435,3.84017507,2604.1,2603.6,3.84077447]
["bitfinex","ETHUSD",1747215317635,3.84017507,2604.1,2603.6,4.03315751]
["bitfinex","ETHUSD",1747215318050,3.84026225,2604.0,2603.6,4.03315751]
["bitfinex","ETHUSD",1747215318245,4.73488815,2604.2,2603.7,3.84066561]
["bitfinex","ETHUSD",1747215318246,3.84016931,2604.1,2603.7,3.84066561]
["bitfinex","ETHUSD",1747215318538,3.84014297,2604.1,2603.7,3.84066561]
["bitfinex","ETHUSD",1747215318852,3.84014297,2604.1,2603.6,3.8407554]
["bitfinex","ETHUSD",1747215319351,3.84025448,2604.0,2603.6,4.03543653]
["bitfinex","ETHUSD",1747215320373,3.84025448,2604.0,2603.6,0.19468113]
["bitfinex","ETHUSD",1747215320573,3.84028533,2604.0,2603.6,4.03550957]
["bitfinex","ETHUSD",1747215320871,3.84017642,2604.1,2603.6,3.84068868]
["bitfinex","ETHUSD",1747215321473,3.84026715,2604.0,2603.5,3.84090798]
["bitfinex","ETHUSD",1747215321679,3.84026715,2604.0,2603.5,4.12788183]
["bitfinex","ETHUSD",1747215321883,3.88850655,2603.9,2603.5,0.47773784]
["bitfinex","ETHUSD",1747215322172,3.84041304,2603.9,2603.4,8.8647]
["bitfinex","ETHUSD",1747215322474,3.84062785,2603.8,2603.4,8.8647]
["bitfinex","ETHUSD",1747215322675,3.84065103,2603.8,2603.4,8.8647]
["bitfinex","ETHUSD",1747215322837,3.84083894,2603.6,2603.4,8.8647]
["bitfinex","ETHUSD",1747215323040,3.683,2604.0,2603.3,8.0]
["bitfinex","ETHUSD",1747215323041,3.84106002,2603.5,2603.3,8.0]
["bitfinex","ETHUSD",1747215323346,4.71732158,2603.7,2603.3,0.19410564]
["bitfinex","ETHUSD",1747215323548,0.3683,2603.9,2603.5,3.84088306]
["bitfinex","ETHUSD",1747215323777,3.84065121,2603.8,2603.5,1.62272105]
["bitfinex","ETHUSD",1747215323976,3.84065121,2603.8,2603.1,9.40665679]
["bitfinex","ETHUSD",1747215323977,3.84107356,2603.5,2603.1,2.53972105]
["bitfinex","ETHUSD",1747215324188,3.84115934,2603.4,2603.2,8.0]
["bitfinex","ETHUSD",1747215324476,0.8766,2603.7,2603.0,0.28795308]
["bitfinex","ETHUSD",1747215324690,3.84133733,2603.3,2602.8,9.62272105]
["bitfinex","ETHUSD",1747215325034,3.682,2603.5,2603.0,1.62272105]
["bitfinex","ETHUSD",1747215325239,3.682,2603.5,2603.3,3.84126449]
["bitfinex","ETHUSD",1747215325433,3.682,2603.5,2603.2,3.84128948]
["bitfinex","ETHUSD",1747215326674,10.2656,2604.0,2603.4,3.84113082]
["bitfinex","ETHUSD",1747215326885,8.38953363,2604.0,2603.5,3.84095959]
["bitfinex","ETHUSD",1747215327265,3.84041595,2603.9,2603.5,3.84095959]
["bitfinex","ETHUSD",1747215327756,3.84041595,2603.9,2603.4,12.6695465]
["bitfinex","ETHUSD",1747215328162,3.84041595,2603.9,2603.5,3.84094394]
["bitfinex","ETHUSD",1747215328163,3.84040413,2603.9,2603.5,3.84094394]
["bitfinex","ETHUSD",1747215328363,8.38945722,2604.0,2603.5,5.64248878]
["bitfinex","ETHUSD",1747215328794,3.84041211,2603.9,2603.5,1.80159051]
["bitfinex","ETHUSD",1747215329297,8.3895145,2604.0,2603.5,3.84092536]
["bitfinex","ETHUSD",1747215329599,4.5492,2604.0,2603.6,3.84074843]
["bitfinex","ETHUSD",1747215329903,8.38951386,2604.0,2603.4,8.8285]
["bitfinex","ETHUSD",1747215330197,8.38951386,2604.0,2603.5,3.84088265]
["bitfinex","ETHUSD",1747215330508,3.84039365,2603.9,2603.5,3.84088265]
["bitfinex","ETHUSD",1747215330703,3.681,2604.0,2603.5,5.86134264]
["bitfinex","ETHUSD",1747215330890,3.681,2604.0,2603.6,3.84083576]
["bitfinex","ETHUSD",1747215331092,3.679,2604.0,2603.7,3.84056126]
["bitfinex","ETHUSD",1747215331303,3.679,2604.0,2603.7,7.21513348]
["bitfinex","ETHUSD",1747215331691,0.7975,2604.3,2603.7,3.37457222]
["bitfinex","ETHUSD",1747215331895,4.4765,2604.3,2603.7,7.75469293]
["bitfinex","ETHUSD",1747215332111,3.84001851,2604.2,2603.7,7.75469293]
["bitfinex","ETHUSD",1747215333506,4.4765,2604.3,2603.4,12.20307222]
["bitfinex","ETHUSD",1747215333820,4.66304074,2603.8,2603.3,8.0]
["bitfinex","ETHUSD",1747215334010,3.84076595,2603.7,2603.3,8.0]
["bitfinex","ETHUSD",1747215334210,3.84076595,2603.7,2603.3,10.40711344]
["bitfinex","ETHUSD",1747215334395,0.8225,2603.8,2603.2,4.16027222]
["bitfinex","ETHUSD",1747215334585,3.84091555,2603.6,2603.2,4.16027222]
["bitfinex","ETHUSD",1747215334785,3.84099683,2603.5,2603.2,4.16027222]
["bitfinex","ETHUSD",1747215335020,3.84099683,2603.5,2603.2,3.37457222]
["bitfinex","ETHUSD",1747215335221,3.84091783,2603.6,2603.2,3.37457222]
["bitfinex","ETHUSD",1747215335525,3.677,2603.7,2603.2,4.18923586]
["bitfinex","ETHUSD",1747215335711,4.6631093,2603.8,2603.3,3.8411995]
["bitfinex","ETHUSD",1747215335919,3.84069887,2603.7,2603.3,3.8411995]
["bitfinex","ETHUSD",1747215336625,3.84069887,2603.7,2603.2,8.03057942]
["bitfinex","ETHUSD",1747215336827,3.84103981,2603.5,2603.2,3.37457222]
["bitfinex","ETHUSD",1747215337192,0.8225,2603.8,2603.3,8.0]
["bitfinex","ETHUSD",1747215337388,3.677,2603.9,2603.5,4.16947222]
["bitfinex","ETHUSD",1747215337897,3.84056832,2603.8,2603.5,4.16947222]
["bitfinex","ETHUSD",1747215338098,3.677,2603.9,2603.5,4.16947222]
["bitfinex","ETHUSD",1747215338297,3.677,2603.9,2603.5,9.15644078]
["bitfinex","ETHUSD",1747215338623,3.84061372,2603.8,2603.5,3.37457222]
["bitfinex","ETHUSD",1747215338838,3.677,2603.9,2603.5,3.37457222]
["bitfinex","ETHUSD",1747215339026,3.677,2603.9,2603.5,7.21555325]
["bitfinex","ETHUSD",1747215339412,3.84019518,2604.1,2603.6,3.84076579]
["bitfinex","ETHUSD",1747215339600,3.84025958,2604.0,2603.6,3.84076579]
["bitfinex","ETHUSD",1747215340129,3.84025958,2604.0,2603.5,7.21547803]
["bitfinex","ETHUSD",1747215340938,3.84042488,2603.9,2603.5,3.37457222]
["bitfinex","ETHUSD",1747215341139,3.84069811,2603.7,2603.3,12.66961376]
["bitfinex","ETHUSD",1747215341843,3.84069811,2603.7,2603.3,8.8284]
["bitfinex","ETHUSD",1747215342036,3.84051845,2603.9,2603.4,3.84104753]
["bitfinex","ETHUSD",1747215342241,0.8029,2604.5,2603.9,0.8282]
["bitfinex","ETHUSD",1747215342543,3.83906633,2604.8,2604.2,3.83980984]
["bitfinex","ETHUSD",1747215342709,7.5121412,2604.8,2604.4,3.37457222]
["bitfinex","ETHUSD",1747215342903,3.83938382,2604.6,2604.4,3.37457222]
["bitfinex","ETHUSD",1747215343127,3.83938382,2604.6,2604.2,8.0]
["bitfinex","ETHUSD",1747215343443,7.51223201,2604.7,2604.4,0.801]
["bitfinex","ETHUSD",1747215343836,3.673,2604.7,2604.2,8.0]
["bitfinex","ETHUSD",1747215344145,3.83988856,2604.3,2603.9,8.801]
["bitfinex","ETHUSD",1747215344311,3.83988856,2604.3,2603.9,12.64136802]
["bitfinex","ETHUSD",1747215344509,3.83973987,2604.4,2603.9,12.64136802]
["bitfinex","ETHUSD",1747215344710,3.83973987,2604.4,2604.0,3.84023735]
["bitfinex","ETHUSD",1747215345016,3.8397497,2604.4,2603.9,8.801]
["bitfinex","ETHUSD",1747215345349,3.84003643,2604.2,2603.9,0.801]
["bitfinex","ETHUSD",1747215345505,3.83988472,2604.3,2603.9,0.801]
["bitfinex","ETHUSD",1747215345705,3.83970189,2604.4,2603.9,4.64130906]
["bitfinex","ETHUSD",1747215346650,3.83970189,2604.4,2604.0,3.8402439]
["bitfinex","ETHUSD",1747215346823,0.8,2604.8,2604.1,3.37457222]
["bitfinex","ETHUSD",1747215347143,3.83942853,2604.6,2604.1,7.21460787]
["bitfinex","ETHUSD",1747215347319,0.8,2604.8,2604.1,3.37457222]
["bitfinex","ETHUSD",1747215347647,3.83992795,2604.3,2604.0,8.0]
["bitfinex","ETHUSD",1747215347849,3.83992795,2604.3,2603.9,8.801]
["bitfinex","ETHUSD",1747215348147,3.83992795,2604.3,2603.9,12.64137488]
["bitfinex","ETHUSD",1747215348837,3.83992795,2604.3,2603.9,0.801]
["bitfinex","ETHUSD",1747215349354,3.83973626,2604.4,2603.9,4.64137826]
["bitfinex","ETHUSD",1747215349551,3.83973626,2604.4,2604.0,3.84021076]
["bitfinex","ETHUSD",1747215349912,3.83956768,2604.5,2604.0,3.84021076]
["bitfinex","ETHUSD",1747215350422,3.83966827,2604.4,2604.0,3.84021076]
["bitfinex","ETHUSD",1747215350626,3.83966827,2604.4,2603.9,6.19472846]
["bitfinex","ETHUSD",1747215350936,3.83966827,2604.4,2603.9,6.19470476]
["bitfinex","ETHUSD",1747215351140,3.83966827,2604.4,2604.0,3.84024266]
["bitfinex","ETHUSD",1747215351519,3.83966827,2604.4,2603.9,6.19477324]
["bitfinex","ETHUSD",1747215351712,3.83936113,2604.6,2603.9,2.354444]
["bitfinex","ETHUSD",1747215351920,3.83956596,2604.5,2604.1,3.84008387]
["bitfinex","ETHUSD",1747215352113,7.50743625,2604.6,2604.1,3.84008387]
["bitfinex","ETHUSD",1747215352414,0.8538,2605.0,2604.5,3.83942145]
["bitfinex","ETHUSD",1747215352724,7.5065571,2605.2,2604.7,3.37457222]
["bitfinex","ETHUSD",1747215352923,3.668,2605.2,2604.7,8.03044593]
["bitfinex","ETHUSD",1747215353524,3.83872792,2605.1,2604.7,4.19127222]
["bitfinex","ETHUSD",1747215353713,3.83867662,2605.1,2604.5,0.816]
["bitfinex","ETHUSD",1747215353924,3.83878611,2605.0,2604.5,4.65549947]
["bitfinex","ETHUSD",1747215354332,0.04798708,2604.9,2604.5,0.816]
["bitfinex","ETHUSD",1747215354555,3.83950854,2604.5,2604.4,3.95927159]
["bitfinex","ETHUSD",1747215355068,3.83966672,2604.4,2604.2,8.0]
["bitfinex","ETHUSD",1747215355264,3.83966672,2604.4,2604.0,12.5065]
["bitfinex","ETHUSD",1747215355265,3.83989108,2604.3,2604.0,4.5065]
["bitfinex","ETHUSD",1747215355553,1.21784226,2604.5,2604.1,3.84007156]
["bitfinex","ETHUSD",1747215355738,3.666,2604.6,2604.0,3.678]
["bitfinex","ETHUSD",1747215356051,4.64188102,2604.3,2604.0,3.678]
["bitfinex","ETHUSD",1747215356217,3.83996445,2604.2,2604.0,3.97176871]
["bitfinex","ETHUSD",1747215356424,3.83996445,2604.2,2604.0,3.678]
["bitfinex","ETHUSD",1747215356933,4.64186547,2604.3,2604.0,3.678]
["bitfinex","ETHUSD",1747215357123,3.83971897,2604.4,2604.0,3.678]
["bitfinex","ETHUSD",1747215357315,0.835,2604.8,2604.0,7.88459471]
["bitfinex","ETHUSD",1747215357517,3.83966329,2604.4,2604.0,10.89274519]
["bitfinex","ETHUSD",1747215358248,3.83957711,2604.5,2604.0,10.89274519]
["bitfinex","ETHUSD",1747215358761,7.50430708,2604.7,2604.0,10.89273293]
["bitfinex","ETHUSD",1747215358939,3.83944147,2604.6,2604.1,3.84007347]
["bitfinex","ETHUSD",1747215359136,7.50430708,2604.7,2604.0,11.18533675]
["bitfinex","ETHUSD",1747215359338,4.49893071,2604.7,2604.0,7.3451741]
["bitfinex","ETHUSD",1747215359541,3.83979047,2604.4,2604.0,7.3451741]
["bitfinex","ETHUSD",1747215360265,3.83957491,2604.5,2604.0,11.1854132]
["bitfinex","ETHUSD",1747215360447,3.83967337,2604.4,2604.0,7.3451741]
["bitfinex","ETHUSD",1747215360657,3.83958585,2604.5,2604.0,11.18539348]
["bitfinex","ETHUSD",1747215361124,3.83967633,2604.4,2604.0,7.3451741]
["bitfinex","ETHUSD",1747215361328,3.83967633,2604.4,2604.0,11.18540612]
["bitfinex","ETHUSD",1747215361543,3.8395824,2604.5,2604.0,11.18540612]
["bitfinex","ETHUSD",1747215361770,3.83982433,2604.3,2604.0,7.3451741]
["bitfinex","ETHUSD",1747215362554,3.83982433,2604.3,2603.8,0.8019]
["bitfinex","ETHUSD",1747215362555,3.8400983,2604.1,2603.8,0.8019]
["bitfinex","ETHUSD",1747215362868,3.84060382,2603.8,2603.4,4.4319]
["bitfinex","ETHUSD",1747215363067,1.52394466,2604.3,2603.4,8.27292968]
["bitfinex","ETHUSD",1747215363255,3.84046164,2603.9,2603.4,8.27293265]
["bitfinex","ETHUSD",1747215363455,3.84054595,2603.8,2603.4,8.27293265]
["bitfinex","ETHUSD",1747215363671,3.84068825,2603.7,2603.4,3.677]
["bitfinex","ETHUSD",1747215363897,3.84120952,2603.4,2603.1,3.37457222]
["bitfinex","ETHUSD",1747215364094,3.84120952,2603.4,2603.2,8.0]
["bitfinex","ETHUSD",1747215364391,3.84088563,2603.6,2603.2,8.29103342]
["bitfinex","ETHUSD",1747215364693,3.84142806,2603.2,2603.0,0.7549]
["bitfinex","ETHUSD",1747215364898,3.84142806,2603.2,2602.9,8.0]
["bitfinex","ETHUSD",1747215365055,3.8410638,2603.5,2602.9,1.04487728]
["bitfinex","ETHUSD",1747215365388,1.52608417,2603.8,2602.9,1.04487728]
["bitfinex","ETHUSD",1747215365389,3.84068825,2603.7,2603.1,7.21614418]
["bitfinex","ETHUSD",1747215365575,1.52608417,2603.8,2603.1,3.37457222]
["bitfinex","ETHUSD",1747215365888,3.84093394,2603.6,2603.1,7.21607438]
["bitfinex","ETHUSD",1747215366092,1.52608417,2603.8,2603.2,3.84142454]
["bitfinex","ETHUSD",1747215366287,7.50076845,2603.7,2603.2,3.84135949]
["bitfinex","ETHUSD",1747215366467,7.50076845,2603.7,2603.2,4.12306233]
["bitfinex","ETHUSD",1747215366671,0.758,2603.8,2603.4,3.37457222]
["bitfinex","ETHUSD",1747215366991,3.66,2604.1,2603.7,7.21523661]
["bitfinex","ETHUSD",1747215367193,3.66,2604.1,2603.7,3.37457222]
["bitfinex","ETHUSD",1747215367390,7.49958859,2604.5,2604.0,3.37457222]
["bitfinex","ETHUSD",1747215367590,3.83976527,2604.4,2604.0,3.37457222]
["bitfinex","ETHUSD",1747215367890,7.49958356,2604.5,2604.0,7.214813]
["bitfinex","ETHUSD",1747215368188,13.99176788,2604.9,2604.3,7.21429829]
["bitfinex","ETHUSD",1747215368389,17.65076788,2604.9,2604.3,3.37457222]
["bitfinex","ETHUSD",1747215368759,3.83921377,2604.7,2604.3,3.37457222]
["bitfinex","ETHUSD",1747215368961,2.52621904,2604.7,2604.3,7.214344]
["bitfinex","ETHUSD",1747215369162,6.36543344,2604.7,2604.3,3.37457222]
["bitfinex","ETHUSD",1747215369691,6.36549525,2604.7,2604.2,11.83993976]
["bitfinex","ETHUSD",1747215370006,2.52621904,2604.7,2604.3,3.8398034]
["bitfinex","ETHUSD",1747215370591,2.52621904,2604.7,2604.1,3.84004745]
["bitfinex","ETHUSD",1747215370592,2.52621904,2604.7,2604.1,8.0]
["bitfinex","ETHUSD",1747215370795,3.83940039,2604.6,2604.3,3.37457222]
["bitfinex","ETHUSD",1747215370984,3.83940039,2604.6,2604.1,3.84003292]
["bitfinex","ETHUSD",1747215371188,3.83972856,2604.4,2603.9,3.56624796]
["bitfinex","ETHUSD",1747215371397,4.67173634,2604.6,2604.0,3.8401239]
["bitfinex","ETHUSD",1747215371602,3.83943634,2604.6,2604.1,3.83995928]
["bitfinex","ETHUSD",1747215371915,3.83943634,2604.6,2604.2,3.37457222]
["bitfinex","ETHUSD",1747215372280,3.83951308,2604.5,2604.2,3.37457222]
["bitfinex","ETHUSD",1747215372480,3.83969767,2604.4,2604.0,8.0]
["bitfinex","ETHUSD",1747215375495,3.84109774,2603.5,2603.0,3.84171545]
["bitfinex","ETHUSD",1747215375717,8.32413746,2603.6,2602.9,7.41387603]
["bitfinex","ETHUSD",1747215375883,8.3241489,2603.6,2602.9,7.41387603]
["bitfinex","ETHUSD",1747215376216,3.84105048,2603.5,2603.0,3.84171349]
["bitfinex","ETHUSD",1747215376512,3.84105048,2603.5,2603.0,3.84169704]
["bitfinex","ETHUSD",1747215377023,3.656,2603.6,2603.2,7.21585989]
["bitfinex","ETHUSD",1747215377223,3.656,2603.6,2603.2,7.50784329]
["bitfinex","ETHUSD",1747215377910,3.656,2603.6,2603.2,3.66655562]
["bitfinex","ETHUSD",1747215378114,3.656,2603.6,2603.2,7.50791509]
["bitfinex","ETHUSD",1747215378315,7.49685574,2603.6,2603.2,3.66655562]
["bitfinex","ETHUSD",1747215378839,4.86514886,2603.6,2603.2,0.2919834]
["bitfinex","ETHUSD",1747215379044,3.84114579,2603.4,2603.0,3.84165943]
["bitfinex","ETHUSD",1747215379202,0.7524,2603.3,2602.9,3.37457222]
["bitfinex","ETHUSD",1747215379409,0.7524,2603.3,2602.1,3.84294745]
["bitfinex","ETHUSD",1747215379643,0.7524,2603.3,2601.9,0.48965679]
["bitfinex","ETHUSD",1747215379644,3.84142593,2603.2,2602.7,3.84216239]
["bitfinex","ETHUSD",1747215379808,4.68494231,2603.2,2602.6,3.94413544]
["bitfinex","ETHUSD",1747215380307,3.84173593,2603.0,2602.6,3.94413544]
["bitfinex","ETHUSD",1747215380507,3.84165592,2603.1,2602.6,7.78642803]
["bitfinex","ETHUSD",1747215380724,0.84351638,2603.2,2602.6,3.94413544]
["bitfinex","ETHUSD",1747215380916,3.84178918,2603.0,2602.6,3.94413544]
["bitfinex","ETHUSD",1747215381626,0.84351638,2603.2,2602.6,3.94413544]
["bitfinex","ETHUSD",1747215381831,0.7524,2603.3,2602.8,3.37457222]
["bitfinex","ETHUSD",1747215382031,4.4054,2603.3,2603.1,3.84156426]
["bitfinex","ETHUSD",1747215382232,4.4054,2603.3,2602.9,3.84175418]
["bitfinex","ETHUSD",1747215382568,4.4054,2603.3,2602.8,3.37457222]
["bitfinex","ETHUSD",1747215382841,3.84149785,2603.2,2602.8,3.37457222]
["bitfinex","ETHUSD",1747215383046,3.84149785,2603.2,2602.8,7.21657431]
["bitfinex","ETHUSD",1747215383209,3.84149785,2603.2,2602.8,3.37457222]
["bitfinex","ETHUSD",1747215383408,5.05033269,2603.2,2602.6,3.94413544]
["bitfinex","ETHUSD",1747215383646,3.84204571,2602.8,2602.6,3.662]
["bitfinex","ETHUSD",1747215383875,3.84204571,2602.8,2602.5,3.37457222]
["bitfinex","ETHUSD",1747215384573,3.84226001,2602.7,2602.2,15.21743858]
["bitfinex","ETHUSD",1747215384774,0.8153,2602.7,2602.3,11.84272973]
["bitfinex","ETHUSD",1747215384937,0.8153,2602.7,2602.3,12.04025587]
["bitfinex","ETHUSD",1747215385435,0.8153,2602.7,2602.3,8.19757235]
["bitfinex","ETHUSD",1747215385770,1.28103433,2602.7,2602.3,0.19757235]
["bitfinex","ETHUSD",1747215385982,3.84237429,2602.6,2602.2,3.37457222]
["bitfinex","ETHUSD",1747215386278,4.65754801,2602.7,2602.2,7.21744404]
["bitfinex","ETHUSD",1747215386487,4.65754801,2602.7,2602.3,3.8427534]
["bitfinex","ETHUSD",1747215386488,0.8153,2602.7,2602.3,3.8427534]
["bitfinex","ETHUSD",1747215386673,0.8153,2602.7,2602.4,3.84259099]
["bitfinex","ETHUSD",1747215386878,0.8153,2602.7,2602.3,4.0371708]
["bitfinex","ETHUSD",1747215387079,4.65756765,2602.7,2602.2,7.21746536]
["bitfinex","ETHUSD",1747215387254,4.65756765,2602.7,2602.3,3.84274593]
["bitfinex","ETHUSD",1747215387881,0.8153,2602.7,2602.3,3.84274593]
["bitfinex","ETHUSD",1747215388387,4.62805458,2602.9,2602.4,3.84253676]
["bitfinex","ETHUSD",1747215388589,0.7861,2602.9,2602.5,3.37457222]
["bitfinex","ETHUSD",1747215388748,3.65,2603.0,2602.5,7.21702835]
["bitfinex","ETHUSD",1747215388749,7.49182777,2603.0,2602.5,7.21702835]
["bitfinex","ETHUSD",1747215388961,3.84200032,2602.9,2602.5,3.37457222]
["bitfinex","ETHUSD",1747215389196,3.84200032,2602.9,2602.3,0.28795177]
["bitfinex","ETHUSD",1747215389197,3.84201629,2602.8,2602.3,4.13067405]
["bitfinex","ETHUSD",1747215389383,3.84201629,2602.8,2602.4,3.84260078]
["bitfinex","ETHUSD",1747215389698,3.84194225,2602.9,2602.4,3.84260078]
["bitfinex","ETHUSD",1747215389859,3.84194225,2602.9,2602.3,3.84273809]
["bitfinex","ETHUSD",1747215389860,3.84211756,2602.8,2602.3,3.84273809]
["bitfinex","ETHUSD",1747215390198,3.84193323,2602.9,2602.4,3.84258779]
["bitfinex","ETHUSD",1747215390357,0.808,2602.7,2602.3,3.84274284]
["bitfinex","ETHUSD",1747215390559,4.59560762,2602.9,2602.4,3.842602]
["bitfinex","ETHUSD",1747215390800,3.84201822,2602.8,2602.4,3.842602]
["bitfinex","ETHUSD",1747215391297,4.59562254,2602.9,2602.5,3.84242059]
["bitfinex","ETHUSD",1747215391599,3.84187064,2602.9,2602.5,8.01442867]
["bitfinex","ETHUSD",1747215391805,3.65,2603.0,2602.5,8.01449233]
["bitfinex","ETHUSD",1747215392299,3.65,2603.0,2602.5,3.37457222]
["bitfinex","ETHUSD",1747215392476,7.49178557,2603.0,2602.5,7.21694955]
["bitfinex","ETHUSD",1747215392805,10.306,2603.9,2602.8,3.37457222]
["bitfinex","ETHUSD",1747215392806,3.648,2603.5,2602.8,3.37457222]
["bitfinex","ETHUSD",1747215392961,7.4890537,2603.5,2603.0,3.84163458]
["bitfinex","ETHUSD",1747215393365,0.8265,2603.2,2602.6,3.37457222]
["bitfinex","ETHUSD",1747215393673,3.84179558,2603.0,2602.6,3.37457222]
["bitfinex","ETHUSD",1747215393871,3.84205381,2602.8,2602.4,7.21715431]
["bitfinex","ETHUSD",1747215394075,3.84216782,2602.7,2602.4,3.37457222]
["bitfinex","ETHUSD",1747215394291,4.65767299,2602.9,2602.4,7.21716142]
["bitfinex","ETHUSD",1747215394477,4.65767299,2602.9,2602.4,3.37457222]
["bitfinex","ETHUSD",1747215394661,3.8420466,2602.8,2602.4,3.37457222]
["bitfinex","ETHUSD",1747215395482,0.8157,2602.9,2602.4,3.37457222]
["bitfinex","ETHUSD",1747215395706,1.28145146,2602.9,2602.2,8.19638061]
["bitfinex","ETHUSD",1747215395880,3.84237309,2602.6,2602.2,3.57095283]
["bitfinex","ETHUSD",1747215396393,3.84237309,2602.6,2602.2,3.85202922]
["bitfinex","ETHUSD",1747215397079,3.84237309,2602.6,2602.2,7.69491751]
["bitfinex","ETHUSD",1747215397405,4.4627,2602.9,2602.3,3.84275142]
["bitfinex","ETHUSD",1747215397592,3.84207897,2602.8,2602.3,3.84268153]
["bitfinex","ETHUSD",1747215397792,3.84212114,2602.8,2602.3,3.84268153]
["bitfinex","ETHUSD",1747215398098,3.84215234,2602.8,2602.3,3.84268153]
["bitfinex","ETHUSD",1747215398801,3.84218069,2602.7,2602.3,3.84274304]
["bitfinex","ETHUSD",1747215399007,3.84218069,2602.7,2602.3,3.37457222]
["bitfinex","ETHUSD",1747215399377,3.84232309,2602.6,2602.3,3.37457222]
["bitfinex","ETHUSD",1747215399577,3.84223243,2602.7,2602.3,7.2173218]
["bitfinex","ETHUSD",1747215399773,4.4627,2602.9,2602.3,3.37457222]
["bitfinex","ETHUSD",1747215399980,0.87562809,2602.8,2601.9,3.37457222]
["bitfinex","ETHUSD",1747215400217,3.84297741,2602.2,2601.6,13.823]
["bitfinex","ETHUSD",1747215400386,3.8429837,2602.2,2601.8,3.37457222]
["bitfinex","ETHUSD",1747215400709,3.84291655,2602.2,2601.8,3.37457222]
["bitfinex","ETHUSD",1747215400913,4.4726,2602.3,2601.8,3.37457222]
["bitfinex","ETHUSD",1747215401082,3.645,2602.3,2601.9,3.84320475]
["bitfinex","ETHUSD",1747215401283,7.48781541,2602.3,2601.8,9.73777157]
["bitfinex","ETHUSD",1747215401501,3.84291863,2602.2,2601.8,3.66388929]
["bitfinex","ETHUSD",1747215401678,3.645,2602.3,2601.8,3.66388929]
["bitfinex","ETHUSD",1747215401679,7.48783424,2602.3,2601.8,7.50735276]
["bitfinex","ETHUSD",1747215401874,7.48783424,2602.3,2601.8,7.69888497]
["bitfinex","ETHUSD",1747215402075,3.645,2602.3,2601.8,7.69880928]
["bitfinex","ETHUSD",1747215402274,3.645,2602.3,2601.9,3.8432353]
["bitfinex","ETHUSD",1747215402489,3.645,2602.3,2602.0,3.84317588]
["bitfinex","ETHUSD",1747215402918,9.3974,2602.8,2602.2,3.84276001]
["bitfinex","ETHUSD",1747215403211,4.63782566,2602.6,2602.1,7.21754719]
["bitfinex","ETHUSD",1747215403376,3.84250838,2602.5,2602.1,3.37457222]
["bitfinex","ETHUSD",1747215403578,0.7955,2602.6,2602.1,7.2176195]
["bitfinex","ETHUSD",1747215403776,10.2192,2602.8,2602.6,3.84223372]
["bitfinex","ETHUSD",1747215404006,3.643,2602.9,2602.4,7.21706877]
["bitfinex","ETHUSD",1747215404206,7.48492469,2602.9,2602.4,7.21711201]
["bitfinex","ETHUSD",1747215404615,7.48492469,2602.9,2602.5,3.84245023]
["bitfinex","ETHUSD",1747215404915,7.48490693,2602.9,2602.4,7.2171117]
["bitfinex","ETHUSD",1747215405302,7.48490693,2602.9,2601.9,0.55]
["bitfinex","ETHUSD",1747215405303,0.7576,2602.3,2601.9,3.84327123]
["bitfinex","ETHUSD",1747215405681,0.7576,2602.6,2602.0,3.37457222]
["bitfinex","ETHUSD",1747215405913,0.7576,2602.6,2602.3,3.84268947]
["bitfinex","ETHUSD",1747215406219,3.84203201,2602.8,2602.3,7.25567608]
["bitfinex","ETHUSD",1747215406375,4.3996,2602.9,2602.3,7.25567608]
["bitfinex","ETHUSD",1747215406376,3.84227501,2602.7,2602.3,4.48442811]
["bitfinex","ETHUSD",1747215406578,4.3996,2602.9,2601.8,0.1882143]
["bitfinex","ETHUSD",1747215406579,0.7947,2602.6,2601.8,0.1882143]
["bitfinex","ETHUSD",1747215406785,3.84261678,2602.4,2601.9,3.84326256]
["bitfinex","ETHUSD",1747215407194,3.84279879,2602.3,2601.8,3.66625937]
["bitfinex","ETHUSD",1747215407985,3.84250633,2602.5,2601.8,3.66625937]
["bitfinex","ETHUSD",1747215408605,3.84282178,2602.3,2601.8,7.50961929]
["bitfinex","ETHUSD",1747215408809,3.84282178,2602.3,2601.8,8.69994265]
["bitfinex","ETHUSD",1747215409022,0.83423448,2602.2,2601.3,3.37457222]
["bitfinex","ETHUSD",1747215409336,3.84313713,2602.1,2601.5,3.84386921]
["bitfinex","ETHUSD",1747215409522,3.84327426,2602.0,2601.5,3.84386921]
["bitfinex","ETHUSD",1747215409707,3.84313713,2602.1,2601.4,8.0]
["bitfinex","ETHUSD",1747215409708,3.84341834,2601.9,2601.4,11.844006]
["bitfinex","ETHUSD",1747215409905,3.84340961,2601.9,2601.4,12.03437695]
["bitfinex","ETHUSD",1747215410099,3.84353528,2601.8,2601.4,8.19035798]
["bitfinex","ETHUSD",1747215410299,3.8433993,2601.9,2601.4,12.00466195]
["bitfinex","ETHUSD",1747215411090,3.8433993,2601.9,2601.5,3.84393173]
["bitfinex","ETHUSD",1747215411296,3.84313559,2602.1,2601.4,12.00463275]
["bitfinex","ETHUSD",1747215411524,3.84322966,2602.0,2601.6,3.37457222]
["bitfinex","ETHUSD",1747215411735,0.7862,2602.2,2601.6,3.37457222]
["bitfinex","ETHUSD",1747215412041,3.84306574,2602.1,2601.9,3.37457222]
["bitfinex","ETHUSD",1747215412397,3.84306574,2602.1,2601.6,3.84369195]
["bitfinex","ETHUSD",1747215412398,8.26917984,2602.2,2601.7,3.8436303]
["bitfinex","ETHUSD",1747215412599,8.26911524,2602.2,2601.8,3.84343864]
["bitfinex","ETHUSD",1747215412799,4.4262,2602.2,2601.6,3.37457222]
["bitfinex","ETHUSD",1747215413023,4.4262,2602.2,2601.8,3.84346742]
["bitfinex","ETHUSD",1747215413238,3.64,2602.2,2601.8,3.84346742]
["bitfinex","ETHUSD",1747215413609,3.64,2602.2,2601.8,3.84335633]
["bitfinex","ETHUSD",1747215413815,3.639,2602.4,2601.9,3.37457222]
["bitfinex","ETHUSD",1747215414037,3.639,2602.4,2602.0,3.84314349]
["bitfinex","ETHUSD",1747215414556,3.639,2602.6,2602.2,3.37457222]
["bitfinex","ETHUSD",1747215414736,3.639,2602.6,2602.3,3.8426583]
["bitfinex","ETHUSD",1747215414932,3.639,2602.6,2602.3,3.84273041]
["bitfinex","ETHUSD",1747215415121,3.639,2602.6,2602.4,3.84252389]
["bitfinex","ETHUSD",1747215415327,3.639,2602.6,2602.3,3.84275228]
["bitfinex","ETHUSD",1747215415632,4.42,2602.8,2602.3,3.84275228]
["bitfinex","ETHUSD",1747215415633,0.771,2602.8,2602.4,3.84259977]
["bitfinex","ETHUSD",1747215415834,9.3974,2603.7,2602.6,0.55]
["bitfinex","ETHUSD",1747215416051,0.7939,2603.4,2602.8,3.37457222]
["bitfinex","ETHUSD",1747215416220,3.84137655,2603.3,2602.8,3.37457222]
["bitfinex","ETHUSD",1747215416419,0.7939,2603.4,2603.0,3.84170096]
["bitfinex","ETHUSD",1747215416618,4.63503446,2603.4,2602.9,3.84179322]
["bitfinex","ETHUSD",1747215416849,4.63503446,2603.4,2603.0,3.84171265]
["bitfinex","ETHUSD",1747215417056,4.63503693,2603.4,2602.9,3.84180672]
["bitfinex","ETHUSD",1747215417265,0.7939,2603.4,2602.9,3.84186868]
["bitfinex","ETHUSD",1747215417475,3.637,2603.6,2603.0,3.84172109]
["bitfinex","ETHUSD",1747215417674,7.47784243,2603.6,2603.1,3.84149286]
["bitfinex","ETHUSD",1747215418075,3.8410186,2603.5,2603.0,3.84166063]
["bitfinex","ETHUSD",1747215418376,3.84089134,2603.6,2603.1,3.84153334]
["bitfinex","ETHUSD",1747215418581,0.04801292,2603.5,2602.9,3.8418626]
["bitfinex","ETHUSD",1747215418759,3.84138853,2603.3,2602.8,7.21654566]
["bitfinex","ETHUSD",1747215419155,0.04801625,2603.2,2602.5,15.21693065]
["bitfinex","ETHUSD",1747215419390,3.84174417,2603.0,2602.5,15.21693065]
["bitfinex","ETHUSD",1747215419746,3.84174417,2603.0,2602.5,7.21693065]
["bitfinex","ETHUSD",1747215420059,3.8896202,2603.1,2602.5,3.37457222]
["bitfinex","ETHUSD",1747215420272,3.84179377,2603.0,2602.5,7.21701219]
["bitfinex","ETHUSD",1747215420579,0.7934,2603.4,2602.4,7.49157835]
["bitfinex","ETHUSD",1747215420794,3.84219454,2602.7,2602.4,3.649]
["bitfinex","ETHUSD",1747215420950,3.84210316,2602.8,2602.4,3.649]
["bitfinex","ETHUSD",1747215421149,3.84209636,2602.8,2602.4,3.649]
["bitfinex","ETHUSD",1747215421350,4.4684,2603.0,2602.6,3.84228511]
["bitfinex","ETHUSD",1747215421590,3.84125054,2603.4,2602.9,3.37457222]
["bitfinex","ETHUSD",1747215421789,4.77050553,2603.4,2602.9,3.37457222]
["bitfinex","ETHUSD",1747215421950,3.8415584,2603.2,2602.7,3.84211186]
["bitfinex","ETHUSD",1747215422151,3.84135182,2603.3,2602.8,3.84199911]
["bitfinex","ETHUSD",1747215422352,4.77048256,2603.4,2602.9,3.84183538]
["bitfinex","ETHUSD",1747215422551,3.84131596,2603.3,2602.8,3.84194038]
["bitfinex","ETHUSD",1747215422786,4.77042361,2603.4,2602.9,3.84178962]
["bitfinex","ETHUSD",1747215423179,0.92927158,2603.4,2602.9,3.37457222]
["bitfinex","ETHUSD",1747215423351,4.62739279,2603.5,2603.0,3.84165448]
["bitfinex","ETHUSD",1747215423551,0.7863,2603.5,2603.0,3.84165448]
["bitfinex","ETHUSD",1747215423861,3.84113921,2603.4,2603.0,3.84165448]
["bitfinex","ETHUSD",1747215424263,4.4203,2603.5,2603.1,3.84148148]
["bitfinex","ETHUSD",1747215424467,3.634,2603.5,2603.0,3.84164988]
["bitfinex","ETHUSD",1747215424684,3.84114594,2603.4,2602.9,0.55]
["bitfinex","ETHUSD",1747215424854,3.84114594,2603.4,2602.8,7.21651505]
["bitfinex","ETHUSD",1747215425056,0.7723,2603.2,2602.8,7.21651505]
["bitfinex","ETHUSD",1747215425567,0.7723,2603.2,2602.9,3.84182313]
["bitfinex","ETHUSD",1747215425779,3.840757,2603.7,2603.0,3.84170613]
["bitfinex","ETHUSD",1747215425985,3.633,2603.6,2602.9,3.84183366]
["bitfinex","ETHUSD",1747215426290,3.633,2603.6,2603.1,3.84151043]
["bitfinex","ETHUSD",1747215426452,3.633,2603.6,2603.2,3.84136044]
["bitfinex","ETHUSD",1747215426655,4.59907969,2603.9,2603.2,8.76828709]
["bitfinex","ETHUSD",1747215426887,3.633,2604.0,2603.6,3.84076044]
["bitfinex","ETHUSD",1747215427079,7.47334105,2604.0,2603.5,3.84091336]
["bitfinex","ETHUSD",1747215427267,3.84060795,2603.8,2603.4,3.37457222]
["bitfinex","ETHUSD",1747215427461,3.84069889,2603.7,2603.2,11.84131457]
["bitfinex","ETHUSD",1747215427700,3.8407543,2603.7,2603.2,11.8413635]
["bitfinex","ETHUSD",1747215428402,4.97195281,2603.8,2603.4,3.84109998]
["bitfinex","ETHUSD",1747215428961,3.84077657,2603.7,2603.2,11.84135198]
["bitfinex","ETHUSD",1747215430060,0.86101133,2603.7,2603.0,3.634]
["bitfinex","ETHUSD",1747215430397,0.19924114,2603.6,2603.0,3.634]
["bitfinex","ETHUSD",1747215430761,0.19924114,2603.6,2603.0,7.47563738]
["bitfinex","ETHUSD",1747215430967,3.84124702,2603.4,2603.0,3.634]
["bitfinex","ETHUSD",1747215431696,3.84130867,2603.3,2603.0,3.634]
["bitfinex","ETHUSD",1747215432000,3.84148159,2603.2,2603.0,3.634]
["bitfinex","ETHUSD",1747215432207,3.84148159,2603.2,2602.5,0.55]
["bitfinex","ETHUSD",1747215432208,0.7648,2603.2,2602.5,3.633]
["bitfinex","ETHUSD",1747215432395,3.84164202,2603.1,2602.6,11.84217265]
["bitfinex","ETHUSD",1747215432793,3.84164202,2603.1,2602.7,3.84216172]
["bitfinex","ETHUSD",1747215433186,0.7648,2603.2,2602.7,3.84206543]
["bitfinex","ETHUSD",1747215433392,0.7648,2603.2,2602.8,3.84200333]
["bitfinex","ETHUSD",1747215433916,4.60623114,2603.2,2602.8,3.84200333]
["bitfinex","ETHUSD",1747215434209,0.7822,2603.6,2603.0,3.37457222]
["bitfinex","ETHUSD",1747215434375,3.629,2603.8,2603.4,3.84106814]
["bitfinex","ETHUSD",1747215434576,7.46954216,2603.8,2603.2,3.87975646]
["bitfinex","ETHUSD",1747215434777,3.84070342,2603.7,2603.0,3.37457222]
["bitfinex","ETHUSD",1747215435007,3.629,2603.8,2603.0,3.37457222]
["bitfinex","ETHUSD",1747215435315,3.84136864,2603.3,2602.8,3.84188488]
["bitfinex","ETHUSD",1747215435612,7.46968439,2603.8,2602.5,7.76697515]
["bitfinex","ETHUSD",1747215435613,3.84183204,2603.0,2602.5,7.76697515]
["bitfinex","ETHUSD",1747215435818,3.84183204,2603.0,2602.6,3.84228789]
["bitfinex","ETHUSD",1747215436186,4.4034,2603.2,2602.7,3.84207673]
["bitfinex","ETHUSD",1747215436386,8.24489227,2603.2,2602.7,3.84207673]
["bitfinex","ETHUSD",1747215436910,3.8415735,2603.1,2602.5,0.55]
["bitfinex","ETHUSD",1747215437117,3.84210598,2602.8,2602.4,3.634]
["bitfinex","ETHUSD",1747215437326,4.65133078,2602.7,2602.4,3.634]
["bitfinex","ETHUSD",1747215438422,0.8091,2602.7,2602.4,3.634]
["bitfinex","ETHUSD",1747215438884,0.8091,2602.7,2602.4,7.47650436]
["bitfinex","ETHUSD",1747215439084,3.84190348,2602.9,2602.6,3.84231153]
["bitfinex","ETHUSD",1747215439085,0.8138,2602.9,2602.6,3.84231153]
["bitfinex","ETHUSD",1747215439285,4.4408,2603.2,2602.8,3.84191289]
["bitfinex","ETHUSD",1747215439603,3.627,2603.2,2602.8,3.84191289]
["bitfinex","ETHUSD",1747215440316,7.46842901,2603.2,2602.7,7.2166598]
["bitfinex","ETHUSD",1747215440497,3.84158321,2603.1,2602.7,3.37457222]
["bitfinex","ETHUSD",1747215441187,7.4684876,2603.2,2602.7,7.21667451]
["bitfinex","ETHUSD",1747215441714,3.84159176,2603.1,2602.7,3.37457222]
["bitfinex","ETHUSD",1747215441915,4.83936288,2603.2,2602.7,3.37457222]
["bitfinex","ETHUSD",1747215442090,3.8416551,2603.1,2602.7,3.37457222]
["bitfinex","ETHUSD",1747215442719,3.84178259,2603.0,2602.5,3.84241585]
["bitfinex","ETHUSD",1747215442924,3.84197326,2602.9,2602.4,10.85111667]
["bitfinex","ETHUSD",1747215443081,3.84204766,2602.8,2602.4,7.00857222]
["bitfinex","ETHUSD",1747215443782,0.0480249,2602.8,2602.4,3.634]
["bitfinex","ETHUSD",1747215443985,3.84252122,2602.5,2602.0,3.84306336]
["bitfinex","ETHUSD",1747215444222,0.7883,2602.7,2602.2,7.21733526]
["bitfinex","ETHUSD",1747215444520,0.7883,2602.7,2602.3,3.84268081]
["bitfinex","ETHUSD",1747215445436,0.7883,2602.7,2602.3,3.84262959]
["bitfinex","ETHUSD",1747215445647,0.7883,2602.7,2602.3,3.84272653]
["bitfinex","ETHUSD",1747215445795,4.66212915,2603.0,2602.5,3.84242464]
["bitfinex","ETHUSD",1747215445995,0.8203,2603.0,2602.6,3.84229715]
["bitfinex","ETHUSD",1747215446438,10.1917,2603.2,2602.7,0.03842047]
["bitfinex","ETHUSD",1747215446812,10.1917,2603.2,2602.8,3.84195229]
["bitfinex","ETHUSD",1747215447131,14.03313745,2603.2,2602.8,3.84195229]
["bitfinex","ETHUSD",1747215447632,12.3416376,2603.2,2602.4,3.634]
["bitfinex","ETHUSD",1747215447811,12.3416376,2603.2,2602.5,3.84233943]
["bitfinex","ETHUSD",1747215447812,3.84178997,2603.0,2602.5,3.84233943]
["bitfinex","ETHUSD",1747215448007,3.84187546,2602.9,2602.4,7.47654424]
["bitfinex","ETHUSD",1747215448209,3.8420513,2602.8,2602.4,3.634]
["bitfinex","ETHUSD",1747215448407,3.8421886,2602.7,2602.4,3.634]
["bitfinex","ETHUSD",1747215448642,3.842379,2602.6,2602.4,3.634]
["bitfinex","ETHUSD",1747215449333,3.84223535,2602.7,2602.4,3.634]
["bitfinex","ETHUSD",1747215449536,4.66897839,2603.0,2602.4,3.634]
["bitfinex","ETHUSD",1747215449698,3.84193246,2602.9,2602.4,7.47651767]
["bitfinex","ETHUSD",1747215449899,0.8272,2603.0,2602.5,3.8424408]
["bitfinex","ETHUSD",1747215450100,3.84190499,2602.9,2602.5,3.84245878]
["bitfinex","ETHUSD",1747215450308,3.84190499,2602.9,2602.4,7.47654191]
["bitfinex","ETHUSD",1747215450838,3.84190499,2602.9,2602.5,3.84243974]
["bitfinex","ETHUSD",1747215451135,14.01522839,2603.2,2602.5,5.31177355]
["bitfinex","ETHUSD",1747215451338,3.8418069,2603.0,2602.5,3.8424053]
["bitfinex","ETHUSD",1747215451701,0.771,2603.5,2602.9,3.37457222]
["bitfinex","ETHUSD",1747215452101,4.61198464,2603.5,2603.0,3.84158922]
["bitfinex","ETHUSD",1747215452823,0.7645,2603.4,2602.5,3.37457222]
["bitfinex","ETHUSD",1747215453136,3.84127837,2603.3,2602.7,3.84207577]
["bitfinex","ETHUSD",1747215453345,3.84127837,2603.3,2602.8,3.84201045]
["bitfinex","ETHUSD",1747215455950,3.84151077,2603.2,2602.7,3.84208024]
["bitfinex","ETHUSD",1747215456443,3.84138218,2603.3,2602.8,3.84197664]
["bitfinex","ETHUSD",1747215456643,4.60564147,2603.4,2602.8,7.21654886]
["bitfinex","ETHUSD",1747215456804,4.60569735,2603.4,2602.9,3.84186868]
["bitfinex","ETHUSD",1747215457331,3.84134318,2603.3,2602.8,3.37457222]
["bitfinex","ETHUSD",1747215457535,4.60571561,2603.4,2602.8,3.37457222]
["bitfinex","ETHUSD",1747215457738,3.84131453,2603.3,2602.8,7.55402247]
["bitfinex","ETHUSD",1747215458326,4.60565269,2603.4,2602.9,3.84175762]
["bitfinex","ETHUSD",1747215458518,3.84138426,2603.3,2602.8,7.55396873]
["bitfinex","ETHUSD",1747215458850,3.84143828,2603.2,2602.8,7.55396873]
["bitfinex","ETHUSD",1747215459352,3.84135834,2603.3,2602.8,7.55396873]
["bitfinex","ETHUSD",1747215459530,3.84144761,2603.2,2602.8,7.55396873]
["bitfinex","ETHUSD",1747215459729,3.84144761,2603.2,2602.8,3.71202944]
["bitfinex","ETHUSD",1747215459931,3.84134265,2603.3,2602.8,7.55396976]
["bitfinex","ETHUSD",1747215460141,3.84134265,2603.3,2602.9,3.84186004]
["bitfinex","ETHUSD",1747215460454,4.60572614,2603.4,2602.9,4.9814551]
["bitfinex","ETHUSD",1747215461461,0.8028,2603.6,2603.1,7.21607576]
["bitfinex","ETHUSD",1747215461654,3.84099792,2603.5,2603.1,7.21607576]
["bitfinex","ETHUSD",1747215461962,9.3974,2603.7,2603.3,3.84118489]
["bitfinex","ETHUSD",1747215462263,9.3974,2603.7,2603.3,4.94690319]
["bitfinex","ETHUSD",1747215462620,13.23816138,2603.7,2603.3,1.1057183]
["bitfinex","ETHUSD",1747215462828,4.64045325,2603.6,2603.1,7.21602536]
["bitfinex","ETHUSD",1747215463027,4.64045325,2603.6,2603.2,3.84135075]
["bitfinex","ETHUSD",1747215463028,0.7996,2603.6,2603.2,3.84135075]
["bitfinex","ETHUSD",1747215463572,4.64051114,2603.6,2603.1,3.84156509]
["bitfinex","ETHUSD",1747215463736,4.64051114,2603.6,2603.0,8.55]
["bitfinex","ETHUSD",1747215463928,4.64051114,2603.6,2603.1,3.84148536]
["bitfinex","ETHUSD",1747215464129,2.58746389,2603.6,2603.0,8.0]
["bitfinex","ETHUSD",1747215464330,3.84124905,2603.4,2602.9,7.21634437]
["bitfinex","ETHUSD",1747215464530,3.84113082,2603.4,2602.9,7.21634437]
["bitfinex","ETHUSD",1747215464968,3.84113082,2603.4,2603.0,3.84171254]
["bitfinex","ETHUSD",1747215465448,3.84119472,2603.4,2602.9,7.21637638]
["bitfinex","ETHUSD",1747215465642,0.7996,2603.6,2603.1,3.84151343]
["bitfinex","ETHUSD",1747215465943,0.7996,2603.6,2603.1,7.2160926]
["bitfinex","ETHUSD",1747215466130,3.84102393,2603.5,2603.1,3.37457222]
["bitfinex","ETHUSD",1747215466531,0.7996,2603.6,2603.1,3.37457222]
["bitfinex","ETHUSD",1747215466941,4.64050399,2603.6,2603.1,7.21605869]
["bitfinex","ETHUSD",1747215467368,3.84099447,2603.5,2603.1,7.21605869]
["bitfinex","ETHUSD",1747215467557,3.84099447,2603.5,2603.1,3.37457222]
["bitfinex","ETHUSD",1747215467866,3.84136748,2603.3,2602.8,10.83749159]
["bitfinex","ETHUSD",1747215468166,3.84138963,2603.3,2602.8,10.83749159]
["bitfinex","ETHUSD",1747215468760,3.84155822,2603.2,2602.8,6.99557222]
["bitfinex","ETHUSD",1747215469070,3.84157899,2603.1,2602.8,6.99557222]
["bitfinex","ETHUSD",1747215469272,0.04802041,2603.2,2602.8,6.99557222]
["bitfinex","ETHUSD",1747215469475,3.84164961,2603.1,2602.8,6.99557222]
["bitfinex","ETHUSD",1747215470588,0.8033,2603.6,2603.0,3.84172109]
["bitfinex","ETHUSD",1747215470756,4.64415319,2603.6,2603.1,7.21614572]
["bitfinex","ETHUSD",1747215470952,4.64415319,2603.6,2603.1,3.8415735]
["bitfinex","ETHUSD",1747215471157,3.84103059,2603.5,2603.1,3.37457222]
["bitfinex","ETHUSD",1747215472194,3.84103059,2603.5,2602.8,7.46297989]
["bitfinex","ETHUSD",1747215472195,4.63639701,2603.2,2602.8,6.99557222]
["bitfinex","ETHUSD",1747215472357,3.8415735,2603.1,2602.8,3.621]
["bitfinex","ETHUSD",1747215475272,4.63640158,2603.2,2602.8,7.46300373]
["bitfinex","ETHUSD",1747215475475,4.63639278,2603.2,2602.8,6.99557222]
["bitfinex","ETHUSD",1747215475662,4.63639278,2603.2,2602.8,10.83757404]
["bitfinex","ETHUSD",1747215476264,4.63639278,2603.2,2602.8,6.99557222]
["bitfinex","ETHUSD",1747215476801,4.63636982,2603.2,2602.8,6.99557222]
["bitfinex","ETHUSD",1747215477403,3.8416493,2603.1,2602.8,6.99557222]
["bitfinex","ETHUSD",1747215477606,4.63636982,2603.2,2602.8,3.621]
["bitfinex","ETHUSD",1747215477607,3.84186868,2602.9,2602.8,3.621]
["bitfinex","ETHUSD",1747215477768,3.84186868,2602.9,2602.3,7.46374682]
["bitfinex","ETHUSD",1747215477971,3.84193743,2602.9,2602.4,3.84260229]
["bitfinex","ETHUSD",1747215478159,3.84167024,2603.1,2602.5,3.84238986]
["bitfinex","ETHUSD",1747215478160,3.84181718,2603.0,2602.5,3.84238986]
["bitfinex","ETHUSD",1747215478504,3.84173127,2603.0,2602.5,7.2169465]
["bitfinex","ETHUSD",1747215478687,3.84173127,2603.0,2602.6,3.84228983]
["bitfinex","ETHUSD",1747215479008,3.84185883,2603.0,2602.5,8.68507561]
["bitfinex","ETHUSD",1747215479201,3.84159031,2603.1,2602.5,8.68507561]
["bitfinex","ETHUSD",1747215479502,3.84178278,2603.0,2602.5,8.68507561]
["bitfinex","ETHUSD",1747215480500,4.63639907,2603.2,2602.7,3.8420537]
["bitfinex","ETHUSD",1747215481003,4.63640529,2603.2,2602.7,3.84216329]
["bitfinex","ETHUSD",1747215481404,0.7949,2603.2,2602.8,3.84192323]
["bitfinex","ETHUSD",1747215481903,0.7949,2603.2,2602.8,7.21649545]
["bitfinex","ETHUSD",1747215482288,4.63632656,2603.2,2602.8,7.21649545]
["bitfinex","ETHUSD",1747215482467,0.7949,2603.2,2602.8,7.21649545]
["bitfinex","ETHUSD",1747215482913,0.7859,2603.6,2603.1,7.21600374]
["bitfinex","ETHUSD",1747215483113,0.7859,2603.6,2603.2,3.84136204]
["bitfinex","ETHUSD",1747215483285,4.62676387,2603.6,2603.1,3.37457222]
["bitfinex","ETHUSD",1747215483489,4.62676387,2603.6,2603.1,7.21607977]
["bitfinex","ETHUSD",1747215484223,9.3974,2603.7,2603.1,3.37457222]
["bitfinex","ETHUSD",1747215484518,9.3974,2603.7,2603.3,3.84120525]
["bitfinex","ETHUSD",1747215484702,13.23811744,2603.7,2603.3,3.84120525]
["bitfinex","ETHUSD",1747215485439,9.3974,2603.7,2603.2,4.17880418]
["bitfinex","ETHUSD",1747215485594,3.84098929,2603.5,2603.1,7.21608187]
["bitfinex","ETHUSD",1747215485891,13.23813874,2603.7,2603.2,3.84139079]
["bitfinex","ETHUSD",1747215486296,13.23813874,2603.7,2603.3,3.84127674]
["bitfinex","ETHUSD",1747215486528,13.23813874,2603.7,2603.2,3.84134578]
["bitfinex","ETHUSD",1747215487026,13.23813874,2603.7,2603.2,4.94708855]
["bitfinex","ETHUSD",1747215487539,13.23815479,2603.7,2603.3,3.84127294]
["bitfinex","ETHUSD",1747215487740,13.23815479,2603.7,2603.2,1.10574277]
["bitfinex","ETHUSD",1747215487901,3.84083682,2603.6,2603.2,1.10574277]
["bitfinex","ETHUSD",1747215488099,3.84083682,2603.6,2603.1,7.2161276]
["bitfinex","ETHUSD",1747215488296,3.84083682,2603.6,2603.2,3.84140954]
["bitfinex","ETHUSD",1747215488514,3.84083682,2603.6,2603.1,7.21606349]
["bitfinex","ETHUSD",1747215489335,3.84083682,2603.6,2603.2,3.84142199]
["bitfinex","ETHUSD",1747215489634,3.84083682,2603.6,2603.1,7.21608847]
["bitfinex","ETHUSD",1747215489635,3.84100238,2603.5,2603.1,7.21608847]
["bitfinex","ETHUSD",1747215489817,3.84100238,2603.5,2603.1,8.68397748]
["bitfinex","ETHUSD",1747215490736,3.84091951,2603.6,2603.1,8.68397748]
["bitfinex","ETHUSD",1747215491305,3.8407414,2603.7,2603.2,3.84142593]
["bitfinex","ETHUSD",1747215492040,3.84083966,2603.6,2603.2,3.84142593]
["bitfinex","ETHUSD",1747215492339,3.84122224,2603.4,2602.9,3.8418242]
["bitfinex","ETHUSD",1747215492535,3.84106701,2603.5,2603.0,3.84169183]
["bitfinex","ETHUSD",1747215492745,3.84106701,2603.5,2603.1,3.37457222]
["bitfinex","ETHUSD",1747215492942,4.66886276,2603.6,2603.1,3.37457222]
["bitfinex","ETHUSD",1747215493254,3.84105536,2603.5,2603.1,3.37457222]
["bitfinex","ETHUSD",1747215493751,3.8411505,2603.4,2603.1,3.37457222]
["bitfinex","ETHUSD",1747215494054,3.84129778,2603.3,2603.1,3.37457222]
["bitfinex","ETHUSD",1747215494220,3.84120775,2603.4,2603.1,3.37457222]
["bitfinex","ETHUSD",1747215495213,3.84120775,2603.4,2602.9,0.52321742]
["bitfinex","ETHUSD",1747215495214,3.84139182,2603.3,2602.9,0.52321742]
["bitfinex","ETHUSD",1747215495625,3.84119033,2603.4,2602.9,7.73965672]
["bitfinex","ETHUSD",1747215495823,3.84119033,2603.4,2603.0,5.47125998]
["bitfinex","ETHUSD",1747215496465,3.84106964,2603.5,2603.0,5.47125998]
["bitfinex","ETHUSD",1747215497061,3.84115012,2603.4,2603.0,5.47125998]
["bitfinex","ETHUSD",1747215497262,3.84103646,2603.5,2603.0,5.47125998]
["bitfinex","ETHUSD",1747215497969,3.84103646,2603.5,2603.0,5.47121393]
["bitfinex","ETHUSD",1747215498461,4.66893372,2603.6,2603.1,5.16262547]
["bitfinex","ETHUSD",1747215499266,4.66893372,2603.6,2603.1,3.84153992]
["bitfinex","ETHUSD",1747215499464,0.8189,2604.1,2603.3,3.84127837]
["bitfinex","ETHUSD",1747215499757,3.84028067,2604.0,2603.5,3.37457222]
["bitfinex","ETHUSD",1747215500327,3.84039325,2603.9,2603.5,3.37457222]
["bitfinex","ETHUSD",1747215500762,3.84045489,2603.9,2603.5,3.37457222]
["bitfinex","ETHUSD",1747215501531,3.84055603,2603.8,2603.5,3.6608709]
["bitfinex","ETHUSD",1747215502078,3.84042303,2603.9,2603.5,3.6608709]
["bitfinex","ETHUSD",1747215502278,3.84030636,2604.0,2603.5,3.6608709]
["bitfinex","ETHUSD",1747215502279,3.84055054,2603.8,2603.5,3.6608709]
["bitfinex","ETHUSD",1747215503577,3.84073115,2603.7,2603.5,0.28629868]
["bitfinex","ETHUSD",1747215503878,3.84061883,2603.8,2603.3,3.84127145]
["bitfinex","ETHUSD",1747215504112,3.84061883,2603.8,2603.3,4.94700741]
["bitfinex","ETHUSD",1747215504773,3.84068933,2603.7,2603.3,4.94700741]
["bitfinex","ETHUSD",1747215504975,9.3974,2604.2,2603.2,3.37457222]
["bitfinex","ETHUSD",1747215505145,3.84128685,2603.3,2602.9,3.37457222]
["bitfinex","ETHUSD",1747215505340,3.84136059,2603.3,2602.9,3.37457222]
["bitfinex","ETHUSD",1747215505534,3.84136059,2603.3,2602.9,7.21643076]
["bitfinex","ETHUSD",1747215505737,3.84136059,2603.3,2602.9,3.37457222]
["bitfinex","ETHUSD",1747215506035,4.65529126,2603.4,2602.9,7.21642839]
["bitfinex","ETHUSD",1747215506236,0.8141,2603.4,2603.1,3.84151381]
["bitfinex","ETHUSD",1747215506436,0.7891,2603.6,2603.1,3.84151381]
["bitfinex","ETHUSD",1747215506637,3.84099119,2603.5,2603.1,3.84151381]
["bitfinex","ETHUSD",1747215507900,3.84055403,2603.8,2603.4,3.84111803]
["bitfinex","ETHUSD",1747215508084,3.84055403,2603.8,2603.3,3.8411921]
["bitfinex","ETHUSD",1747215508607,3.84120387,2603.4,2602.9,11.37457222]
["bitfinex","ETHUSD",1747215508760,4.65881863,2603.5,2603.0,7.44970944]
["bitfinex","ETHUSD",1747215508964,0.8178,2603.5,2603.1,3.8414756]
["bitfinex","ETHUSD",1747215509199,4.65346007,2603.7,2603.0,3.608]
["bitfinex","ETHUSD",1747215509377,4.65346007,2603.7,2603.1,3.8415335]
["bitfinex","ETHUSD",1747215509578,4.65346007,2603.7,2603.2,3.84129783]
["bitfinex","ETHUSD",1747215509775,3.84093045,2603.6,2603.0,9.33210966]
["bitfinex","ETHUSD",1747215509983,3.84115435,2603.4,2603.0,3.608]
["bitfinex","ETHUSD",1747215510494,0.8127,2603.7,2603.0,3.608]
["bitfinex","ETHUSD",1747215510495,3.84138389,2603.3,2603.0,3.608]
["bitfinex","ETHUSD",1747215510831,3.84138389,2603.3,2602.9,7.21643271]
["bitfinex","ETHUSD",1747215510986,3.84120489,2603.4,2602.9,7.21643271]
["bitfinex","ETHUSD",1747215511303,3.84120489,2603.4,2602.8,3.608]
["bitfinex","ETHUSD",1747215511304,0.7747,2603.2,2602.8,3.608]
["bitfinex","ETHUSD",1747215511799,0.7747,2603.2,2602.8,3.84192436]
["bitfinex","ETHUSD",1747215511962,0.7747,2603.2,2602.8,3.84201149]
["bitfinex","ETHUSD",1747215511963,4.61613067,2603.2,2602.8,3.84201149]
["bitfinex","ETHUSD",1747215512164,4.61614945,2603.2,2602.8,3.84201149]
["bitfinex","ETHUSD",1747215512507,4.61612662,2603.2,2602.7,8.0]
["bitfinex","ETHUSD",1747215512669,0.7747,2603.2,2602.8,3.84201629]
["bitfinex","ETHUSD",1747215513066,3.84109605,2603.5,2602.9,3.37457222]
["bitfinex","ETHUSD",1747215513272,4.59945508,2603.6,2602.9,3.37457222]
["bitfinex","ETHUSD",1747215513273,0.7586,2603.6,2602.9,3.37457222]
["bitfinex","ETHUSD",1747215513567,4.66473305,2603.2,2602.7,7.21664852]
["bitfinex","ETHUSD",1747215513767,4.66473305,2603.2,2602.8,3.84201503]
["bitfinex","ETHUSD",1747215514089,0.8232,2603.2,2602.8,3.8419303]
["bitfinex","ETHUSD",1747215514278,3.84169031,2603.1,2602.5,3.608]
["bitfinex","ETHUSD",1747215514613,5.13113952,2603.2,2602.7,3.84208001]
["bitfinex","ETHUSD",1747215514783,4.66468681,2603.2,2602.7,3.84208001]
["bitfinex","ETHUSD",1747215515485,3.84164018,2603.1,2602.6,3.84231153]
["bitfinex","ETHUSD",1747215516269,3.84186868,2602.9,2602.5,3.608]
["bitfinex","ETHUSD",1747215516471,0.7644,2602.9,2602.5,3.608]
["bitfinex","ETHUSD",1747215516669,3.84201629,2602.8,2602.5,3.608]
["bitfinex","ETHUSD",1747215516911,3.84218705,2602.7,2602.5,3.608]
["bitfinex","ETHUSD",1747215517112,3.8423048,2602.7,2602.5,3.608]
["bitfinex","ETHUSD",1747215517609,0.7981,2602.4,2602.1,8.29091275]
["bitfinex","ETHUSD",1747215517794,0.7981,2602.4,2602.1,11.84304527]
["bitfinex","ETHUSD",1747215518419,0.7981,2602.4,2602.0,3.594]
["bitfinex","ETHUSD",1747215518619,4.6407329,2602.4,2602.0,3.594]
["bitfinex","ETHUSD",1747215518801,0.7563,2602.6,2602.2,3.37457222]
["bitfinex","ETHUSD",1747215519156,4.5986139,2602.6,2602.2,7.21746141]
["bitfinex","ETHUSD",1747215519275,0.7563,2602.6,2602.2,7.21746141]
["bitfinex","ETHUSD",1747215519475,3.84222998,2602.7,2602.2,7.21746141]
["bitfinex","ETHUSD",1747215519714,0.7707,2602.8,2602.3,3.84273315]
["bitfinex","ETHUSD",1747215519902,3.84232927,2602.6,2602.3,3.37457222]
["bitfinex","ETHUSD",1747215520575,3.8422256,2602.7,2602.3,3.37457222]
["bitfinex","ETHUSD",1747215520817,3.8423352,2602.6,2602.3,3.37457222]
["bitfinex","ETHUSD",1747215521187,5.43326532,2602.8,2602.3,7.21731483]
["bitfinex","ETHUSD",1747215521598,0.7707,2602.8,2602.3,3.37457222]
["bitfinex","ETHUSD",1747215521784,14.0164861,2603.2,2602.7,3.84209386]
["bitfinex","ETHUSD",1747215521990,0.7776,2603.2,2602.9,7.21630912]
["bitfinex","ETHUSD",1747215522230,8.2097935,2603.4,2603.0,3.84169309]
["bitfinex","ETHUSD",1747215522577,4.3686,2603.4,2603.0,3.84169309]
["bitfinex","ETHUSD",1747215522778,3.591,2603.4,2603.1,3.84154709]
["bitfinex","ETHUSD",1747215523014,3.591,2603.4,2603.2,3.37457222]
["bitfinex","ETHUSD",1747215523521,3.84134324,2603.3,2602.8,3.84194261]
["bitfinex","ETHUSD",1747215523725,3.84135656,2603.3,2602.8,10.81151483]
["bitfinex","ETHUSD",1747215524026,7.43215988,2603.4,2602.9,3.84185146]
["bitfinex","ETHUSD",1747215525021,3.591,2603.4,2603.0,3.84165245]
["bitfinex","ETHUSD",1747215525191,3.591,2603.4,2603.1,7.21614376]
["bitfinex","ETHUSD",1747215526221,3.591,2603.4,2603.1,3.37457222]
["bitfinex","ETHUSD",1747215527689,3.591,2603.4,2603.1,7.2160499]
["bitfinex","ETHUSD",1747215528024,13.23814311,2603.7,2603.2,3.84134636]
["bitfinex","ETHUSD",1747215528025,13.23818167,2603.7,2603.2,3.84134636]
["bitfinex","ETHUSD",1747215528225,3.84084133,2603.6,2603.2,3.84134636]
["bitfinex","ETHUSD",1747215528720,3.84069591,2603.7,2603.1,8.3218826]
["bitfinex","ETHUSD",1747215528881,3.84069591,2603.7,2603.2,3.84131154]
["bitfinex","ETHUSD",1747215529082,3.84083576,2603.6,2603.1,3.37457222]
["bitfinex","ETHUSD",1747215529514,3.84091918,2603.6,2603.1,7.216116]
["bitfinex","ETHUSD",1747215530620,3.84091918,2603.6,2603.1,7.73351497]
["bitfinex","ETHUSD",1747215531029,4.64526292,2603.8,2603.1,3.89197119]
["bitfinex","ETHUSD",1747215531342,3.84044578,2603.9,2603.4,7.21561541]
["bitfinex","ETHUSD",1747215531544,3.84057103,2603.8,2603.4,7.21561541]
["bitfinex","ETHUSD",1747215531820,3.84056724,2603.8,2603.4,4.48027118]
["bitfinex","ETHUSD",1747215532625,3.84046281,2603.9,2603.4,8.32137253]
["bitfinex","ETHUSD",1747215532928,3.84045411,2603.9,2603.5,3.84097966]
["bitfinex","ETHUSD",1747215533416,3.84060223,2603.8,2603.4,4.76174656]
["bitfinex","ETHUSD",1747215534744,3.84060223,2603.8,2603.4,8.60285556]
["bitfinex","ETHUSD",1747215534902,3.84042794,2603.9,2603.5,4.70124397]
["bitfinex","ETHUSD",1747215535107,3.84024577,2604.0,2603.5,0.86028556]
["bitfinex","ETHUSD",1747215535337,3.84041936,2603.9,2603.5,4.70125372]
["bitfinex","ETHUSD",1747215535535,3.84041936,2603.9,2603.5,0.86028556]
["bitfinex","ETHUSD",1747215535930,3.84041936,2603.9,2603.5,4.70125849]
["bitfinex","ETHUSD",1747215536134,3.84041936,2603.9,2603.6,0.83573061]
["bitfinex","ETHUSD",1747215537344,3.84041936,2603.9,2603.6,2.4578515]
["bitfinex","ETHUSD",1747215537845,3.84030091,2604.0,2603.6,2.4578515]
["bitfinex","ETHUSD",1747215538018,4.59548159,2604.1,2603.8,1.62212089]
["bitfinex","ETHUSD",1747215538217,3.84035276,2604.0,2603.6,2.4578515]
["bitfinex","ETHUSD",1747215538431,3.84040582,2603.9,2603.7,0.52170283]
["bitfinex","ETHUSD",1747215538630,3.84035276,2604.0,2603.7,0.52170283]
["bitfinex","ETHUSD",1747215538826,3.8403178,2604.0,2603.6,5.46290649]
["bitfinex","ETHUSD",1747215539031,3.84024577,2604.0,2603.6,1.62212089]
["bitfinex","ETHUSD",1747215539313,0.7553,2604.1,2603.6,1.62212089]
["bitfinex","ETHUSD",1747215539517,0.04800539,2604.0,2603.5,0.86028556]
["bitfinex","ETHUSD",1747215539725,3.84079279,2603.7,2603.4,1.90359627]
["bitfinex","ETHUSD",1747215539929,3.84060234,2603.8,2603.4,1.90359627]
["bitfinex","ETHUSD",1747215540863,3.84060234,2603.8,2603.4,5.74472064]
["bitfinex","ETHUSD",1747215541059,3.84060234,2603.8,2603.4,7.06272101]
["bitfinex","ETHUSD",1747215541216,0.7553,2604.1,2603.4,3.22159664]
["bitfinex","ETHUSD",1747215541416,3.84068522,2603.8,2603.4,3.22159664]
["bitfinex","ETHUSD",1747215541617,3.84068522,2603.8,2603.4,7.06272119]
["bitfinex","ETHUSD",1747215541914,3.84092832,2603.6,2603.4,0.28147538]
["bitfinex","ETHUSD",1747215542119,3.84092832,2603.6,2603.3,3.594]
["bitfinex","ETHUSD",1747215542864,3.84113082,2603.4,2603.0,1.62212089]
["bitfinex","ETHUSD",1747215543068,3.84084171,2603.6,2603.2,1.62212089]
["bitfinex","ETHUSD",1747215543218,3.84084171,2603.6,2603.2,5.46353041]
["bitfinex","ETHUSD",1747215543418,3.84084171,2603.6,2603.3,1.62212089]
["bitfinex","ETHUSD",1747215543849,3.84007932,2604.2,2603.3,1.62212089]
["bitfinex","ETHUSD",1747215544057,0.7633,2604.0,2603.8,1.62212089]
["bitfinex","ETHUSD",1747215544218,3.84031246,2604.0,2603.8,1.62212089]
["bitfinex","ETHUSD",1747215544421,0.7633,2604.7,2603.8,1.62212089]
["bitfinex","ETHUSD",1747215544625,3.83950854,2604.5,2604.2,1.62212089]
["bitfinex","ETHUSD",1747215544960,3.83965596,2604.4,2604.0,1.62212089]
["bitfinex","ETHUSD",1747215545264,3.83980636,2604.3,2604.0,1.62212089]
["bitfinex","ETHUSD",1747215545763,3.8397387,2604.4,2604.0,1.62212089]
["bitfinex","ETHUSD",1747215545973,3.83950854,2604.5,2604.0,1.62212089]
["bitfinex","ETHUSD",1747215545974,3.83955953,2604.5,2604.0,1.62212089]
["bitfinex","ETHUSD",1747215546124,3.83967685,2604.4,2604.0,1.91616002]
["bitfinex","ETHUSD",1747215546768,0.7633,2604.7,2604.2,1.62212089]
["bitfinex","ETHUSD",1747215546978,3.27791904,2605.0,2604.4,1.62212089]
["bitfinex","ETHUSD",1747215547144,3.83918285,2604.8,2604.4,1.62212089]
["bitfinex","ETHUSD",1747215547448,3.83918285,2604.8,2604.3,7.21138249]
["bitfinex","ETHUSD",1747215547854,3.83922968,2604.7,2604.3,3.37167743]
["bitfinex","ETHUSD",1747215548653,3.83914673,2604.8,2604.3,7.50473937]
["bitfinex","ETHUSD",1747215548947,3.83921648,2604.7,2604.3,3.66493891]
["bitfinex","ETHUSD",1747215549463,1.45349847,2604.8,2604.5,3.83947433]
["bitfinex","ETHUSD",1747215549661,6.36505916,2605.0,2604.5,3.83947433]
["bitfinex","ETHUSD",1747215549847,3.838975,2604.9,2604.4,4.38960647]
["bitfinex","ETHUSD",1747215550634,2.52621904,2605.0,2604.4,0.55]
["bitfinex","ETHUSD",1747215550856,3.83938249,2604.6,2604.3,3.66493891]
["bitfinex","ETHUSD",1747215551021,3.83928972,2604.7,2604.3,3.66493891]
["bitfinex","ETHUSD",1747215551223,0.7975,2604.8,2604.3,0.29326148]
["bitfinex","ETHUSD",1747215551472,0.7975,2604.8,2603.2,7.33349096]
["bitfinex","ETHUSD",1747215551473,3.84016261,2604.1,2603.8,3.58]
["bitfinex","ETHUSD",1747215551629,0.38401626,2604.0,2603.8,3.58]
["bitfinex","ETHUSD",1747215551824,3.84011264,2604.1,2603.8,3.58]
["bitfinex","ETHUSD",1747215552225,3.84028696,2604.0,2603.8,3.58]
["bitfinex","ETHUSD",1747215552468,3.577,2604.4,2603.8,3.58]
["bitfinex","ETHUSD",1747215552469,3.84014819,2604.1,2603.8,3.58]
["bitfinex","ETHUSD",1747215552775,3.84039325,2603.9,2603.8,3.58]
["bitfinex","ETHUSD",1747215552994,4.22443258,2603.9,2603.8,3.58]
["bitfinex","ETHUSD",1747215553469,4.22443258,2603.9,2603.2,6.42452163]
["bitfinex","ETHUSD",1747215553470,3.84078994,2603.7,2603.3,8.0]
["bitfinex","ETHUSD",1747215553667,3.84054074,2603.8,2603.2,6.16314624]
["bitfinex","ETHUSD",1747215553836,3.84079158,2603.7,2603.2,10.29035234]
["bitfinex","ETHUSD",1747215554156,3.84100583,2603.5,2603.2,10.86893648]
["bitfinex","ETHUSD",1747215554360,3.84114713,2603.4,2603.0,6.67812971]
["bitfinex","ETHUSD",1747215554539,3.84114713,2603.4,2603.1,8.0]
["bitfinex","ETHUSD",1747215554859,3.84114713,2603.4,2603.0,10.51985054]
["bitfinex","ETHUSD",1747215554860,3.84130007,2603.3,2603.0,6.67812971]
["bitfinex","ETHUSD",1747215555360,3.8415735,2603.1,2602.7,5.94692361]
["bitfinex","ETHUSD",1747215555530,3.8415735,2603.1,2602.7,6.23032387]
["bitfinex","ETHUSD",1747215555731,3.8415735,2603.1,2602.8,8.0]
["bitfinex","ETHUSD",1747215555927,0.81632082,2603.1,2602.7,2.85864644]
["bitfinex","ETHUSD",1747215556132,3.84127837,2603.3,2602.7,2.85864644]
["bitfinex","ETHUSD",1747215556462,3.84201629,2602.8,2602.7,2.57524618]
["bitfinex","ETHUSD",1747215558669,3.8421639,2602.7,2602.6,3.58]
["bitfinex","ETHUSD",1747215558843,3.8421639,2602.7,2602.5,0.28167782]
["bitfinex","ETHUSD",1747215559033,3.8420584,2602.8,2602.4,8.0]
["bitfinex","ETHUSD",1747215560067,3.84195903,2602.9,2602.4,11.84260681]
["bitfinex","ETHUSD",1747215560234,4.63564522,2603.0,2602.4,11.84260681]
["bitfinex","ETHUSD",1747215560235,3.84205166,2602.8,2602.4,8.0]
["bitfinex","ETHUSD",1747215560652,3.84193834,2602.9,2602.4,11.84260218]
["bitfinex","ETHUSD",1747215561067,3.84193834,2602.9,2602.4,12.03177489]
["bitfinex","ETHUSD",1747215562538,3.84202218,2602.8,2602.4,12.31642016]
["bitfinex","ETHUSD",1747215563044,3.84192595,2602.9,2602.4,12.31642016]
["bitfinex","ETHUSD",1747215564364,4.63568244,2603.0,2602.5,3.84239296]
["bitfinex","ETHUSD",1747215564570,3.84187924,2602.9,2602.4,12.31634238]
["bitfinex","ETHUSD",1747215565172,3.84201629,2602.8,2602.4,8.47381798]
["bitfinex","ETHUSD",1747215565335,3.8421639,2602.7,2602.4,8.47381798]
["bitfinex","ETHUSD",1747215565536,3.842323,2602.6,2602.4,8.47381798]
["bitfinex","ETHUSD",1747215565833,3.8428587,2602.3,2602.0,0.28164901]
["bitfinex","ETHUSD",1747215566133,4.37713583,2602.6,2602.0,8.0]
["bitfinex","ETHUSD",1747215566339,3.84289283,2602.3,2602.0,8.0]
["bitfinex","ETHUSD",1747215566574,3.84261476,2602.4,2602.0,8.0]
["bitfinex","ETHUSD",1747215567676,3.84279026,2602.3,2602.0,8.0]
["bitfinex","ETHUSD",1747215567841,3.84260682,2602.4,2602.0,8.0]
["bitfinex","ETHUSD",1747215568049,0.72829607,2602.5,2601.9,3.56270137]
["bitfinex","ETHUSD",1747215568254,3.84278095,2602.3,2601.9,8.19102394]
["bitfinex","ETHUSD",1747215568565,0.68026021,2602.5,2601.9,8.0]
["bitfinex","ETHUSD",1747215568566,3.84290269,2602.2,2601.9,8.0]
["bitfinex","ETHUSD",1747215569897,3.84261806,2602.4,2601.9,8.29200122]
["bitfinex","ETHUSD",1747215570096,3.84261806,2602.4,2602.0,7.21485657]
["bitfinex","ETHUSD",1747215570268,3.84261806,2602.4,2602.0,7.21487342]
["bitfinex","ETHUSD",1747215570470,3.84261806,2602.4,2602.0,3.37167743]
["bitfinex","ETHUSD",1747215571053,3.84289161,2602.3,2601.9,8.29200122]
["bitfinex","ETHUSD",1747215571290,3.84289721,2602.3,2601.9,8.29200122]
["bitfinex","ETHUSD",1747215571492,8.17141211,2602.6,2601.9,8.29200122]
["bitfinex","ETHUSD",1747215571493,3.8429681,2602.2,2601.9,0.29200122]
["bitfinex","ETHUSD",1747215571691,3.84296394,2602.2,2601.8,3.76921383]
["bitfinex","ETHUSD",1747215572895,3.84296394,2602.2,2601.8,7.61267246]
["bitfinex","ETHUSD",1747215573798,3.84296394,2602.2,2601.8,7.90185782]
["bitfinex","ETHUSD",1747215574587,3.84296394,2602.2,2601.8,4.05839919]
["bitfinex","ETHUSD",1747215574889,3.84306685,2602.1,2601.8,4.05839919]
["bitfinex","ETHUSD",1747215575186,3.84311724,2602.1,2601.8,4.05839919]
["bitfinex","ETHUSD",1747215575390,3.84311724,2602.1,2601.8,3.87018536]
["bitfinex","ETHUSD",1747215575759,3.84298563,2602.2,2601.8,4.06743126]
["bitfinex","ETHUSD",1747215575959,3.84305816,2602.1,2601.8,3.87018536]
["bitfinex","ETHUSD",1747215576163,0.66964142,2602.1,2601.4,3.37167743]
["bitfinex","ETHUSD",1747215576355,0.83113891,2602.2,2601.5,8.0]
["bitfinex","ETHUSD",1747215576356,0.04804197,2602.0,2601.5,8.0]
["bitfinex","ETHUSD",1747215576589,0.04804335,2602.1,2601.4,7.21570004]
["bitfinex","ETHUSD",1747215576770,3.84359257,2601.8,2601.4,3.37167743]
["bitfinex","ETHUSD",1747215576973,3.84359257,2601.8,2600.6,3.84523832]
["bitfinex","ETHUSD",1747215576974,0.7831,2601.8,2600.6,3.84523832]
["bitfinex","ETHUSD",1747215577267,0.7831,2601.8,2600.5,0.34361179]
["bitfinex","ETHUSD",1747215577268,3.84445812,2601.2,2600.7,7.6356742]
["bitfinex","ETHUSD",1747215577492,3.84431126,2601.3,2600.9,8.0]
["bitfinex","ETHUSD",1747215577800,3.84437951,2601.2,2600.8,0.19186384]
["bitfinex","ETHUSD",1747215577970,3.84437951,2601.2,2600.8,8.0]
["bitfinex","ETHUSD",1747215578297,3.84446189,2601.2,2600.8,8.29373901]
["bitfinex","ETHUSD",1747215578498,3.84455809,2601.1,2600.8,8.29373901]
["bitfinex","ETHUSD",1747215578994,0.7831,2601.0,2600.5,3.56080201]
["bitfinex","ETHUSD",1747215579195,0.7831,2601.0,2600.6,3.84520198]
["bitfinex","ETHUSD",1747215579360,3.84452731,2601.1,2600.6,8.0]
["bitfinex","ETHUSD",1747215579562,3.84472982,2601.0,2600.6,8.0]
["bitfinex","ETHUSD",1747215579759,3.89258841,2601.1,2599.7,3.3620293]
["bitfinex","ETHUSD",1747215579991,3.84542241,2600.5,2600.0,7.21775892]
["bitfinex","ETHUSD",1747215580290,0.7831,2600.6,2599.7,7.22476281]
["bitfinex","ETHUSD",1747215580481,3.567,2600.7,2600.0,3.37167743]
["bitfinex","ETHUSD",1747215580673,3.84541838,2600.5,2600.0,3.84604879]
["bitfinex","ETHUSD",1747215580914,3.84541838,2600.5,2600.0,7.21772622]
["bitfinex","ETHUSD",1747215581509,3.567,2600.7,2600.0,4.47809502]
["bitfinex","ETHUSD",1747215581661,3.84497077,2600.8,2600.0,4.47809502]
["bitfinex","ETHUSD",1747215581866,3.84518636,2600.7,2600.2,3.84583496]
["bitfinex","ETHUSD",1747215582299,4.3501,2600.9,2600.2,3.84576638]
["bitfinex","ETHUSD",1747215582462,3.84506797,2600.8,2600.1,3.84600592]
["bitfinex","ETHUSD",1747215582797,3.84523354,2600.7,2600.1,3.84590178]
["bitfinex","ETHUSD",1747215583004,3.8453214,2600.6,2600.0,3.37167743]
["bitfinex","ETHUSD",1747215583235,3.89334296,2600.6,2600.1,3.84593054]
["bitfinex","ETHUSD",1747215583525,3.84501406,2600.8,2600.1,3.84586977]
["bitfinex","ETHUSD",1747215583729,3.8452773,2600.6,2600.1,3.84586977]
["bitfinex","ETHUSD",1747215584091,3.84544734,2600.5,2600.0,7.21779437]
["bitfinex","ETHUSD",1747215584289,3.8452773,2600.6,2600.0,3.37167743]
["bitfinex","ETHUSD",1747215584494,0.04806962,2600.7,2600.0,3.37167743]
["bitfinex","ETHUSD",1747215584721,3.84546277,2600.5,2600.0,7.21780617]
["bitfinex","ETHUSD",1747215585710,3.84533311,2600.6,2600.1,3.84599098]
["bitfinex","ETHUSD",1747215585907,3.84514659,2600.7,2600.2,3.84579823]
["bitfinex","ETHUSD",1747215586096,4.75945443,2600.8,2600.3,3.84565869]
["bitfinex","ETHUSD",1747215586298,3.84528717,2600.6,2600.3,3.37167743]
["bitfinex","ETHUSD",1747215586900,3.84542467,2600.5,2600.0,7.21777078]
["bitfinex","ETHUSD",1747215587735,3.84542467,2600.5,2599.8,15.41541526]
["bitfinex","ETHUSD",1747215587736,4.67473114,2600.4,2599.9,8.0]
["bitfinex","ETHUSD",1747215588031,4.67473114,2600.4,2599.2,3.84722976]
["bitfinex","ETHUSD",1747215588032,3.84616028,2600.0,2599.5,8.0]
["bitfinex","ETHUSD",1747215588199,3.84605987,2600.1,2599.6,3.84667968]
["bitfinex","ETHUSD",1747215588402,3.8461704,2600.0,2599.5,3.84679283]
["bitfinex","ETHUSD",1747215588698,3.84636038,2599.9,2599.4,7.21863744]
["bitfinex","ETHUSD",1747215589009,3.84631694,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1747215589221,3.84623257,2600.0,2599.5,12.04199697]
["bitfinex","ETHUSD",1747215589736,3.84571011,2600.3,2599.8,8.0]
["bitfinex","ETHUSD",1747215590039,3.84600804,2600.1,2599.8,8.0]
["bitfinex","ETHUSD",1747215590240,3.84571011,2600.3,2599.7,3.37167743]
["bitfinex","ETHUSD",1747215590402,3.84607103,2600.1,2599.7,3.37167743]
["bitfinex","ETHUSD",1747215590600,3.84583286,2600.3,2599.8,3.84636523]
["bitfinex","ETHUSD",1747215590827,12.9624,2600.6,2600.0,3.37167743]
["bitfinex","ETHUSD",1747215591114,3.84548573,2600.5,2600.1,3.84598664]
["bitfinex","ETHUSD",1747215591302,3.84548573,2600.5,2600.0,7.2177445]
["bitfinex","ETHUSD",1747215591504,9.3974,2600.6,2600.3,3.37167743]
["bitfinex","ETHUSD",1747215591764,9.3974,2600.6,2599.4,4.114]
["bitfinex","ETHUSD",1747215591765,0.7841,2600.3,2599.2,0.28384425]
["bitfinex","ETHUSD",1747215592044,4.63067223,2599.8,2599.3,3.84712583]
["bitfinex","ETHUSD",1747215592209,0.7841,2599.8,2599.2,7.41287777]
["bitfinex","ETHUSD",1747215592537,4.63059156,2599.8,2599.3,11.84710764]
["bitfinex","ETHUSD",1747215592736,0.7631,2600.1,2599.5,3.84679276]
["bitfinex","ETHUSD",1747215592916,3.84631141,2599.9,2599.4,3.84696814]
["bitfinex","ETHUSD",1747215593235,3.84647388,2599.8,2599.4,3.84701635]
["bitfinex","ETHUSD",1747215594035,3.84647388,2599.8,2599.3,11.84708752]
["bitfinex","ETHUSD",1747215594440,2.05890061,2600.1,2599.3,8.0]
["bitfinex","ETHUSD",1747215594441,1.29580061,2600.1,2599.3,8.0]
["bitfinex","ETHUSD",1747215594601,3.84703522,2599.5,2598.9,0.28685276]
["bitfinex","ETHUSD",1747215594799,3.84703522,2599.5,2598.8,3.37167743]
["bitfinex","ETHUSD",1747215594800,3.84713119,2599.4,2598.8,15.21953579]
["bitfinex","ETHUSD",1747215595009,3.84713119,2599.4,2598.8,15.4136791]
["bitfinex","ETHUSD",1747215595216,3.84713119,2599.4,2599.0,8.0]
["bitfinex","ETHUSD",1747215595434,4.66060126,2599.3,2598.8,0.19414331]
["bitfinex","ETHUSD",1747215595621,0.8134,2599.3,2598.8,8.0]
["bitfinex","ETHUSD",1747215595808,0.8134,2599.3,2598.7,3.37167743]
["bitfinex","ETHUSD",1747215595809,4.66025183,2599.6,2599.1,3.84742708]
["bitfinex","ETHUSD",1747215596130,3.84689616,2599.5,2599.0,3.37167743]
["bitfinex","ETHUSD",1747215596325,3.84689616,2599.5,2599.0,7.21922869]
["bitfinex","ETHUSD",1747215596735,3.84696783,2599.5,2599.0,7.21924355]
["bitfinex","ETHUSD",1747215596933,0.8134,2599.6,2599.0,3.37167743]
["bitfinex","ETHUSD",1747215597137,4.66022883,2599.6,2599.1,3.84747734]
["bitfinex","ETHUSD",1747215597508,3.84701349,2599.5,2599.0,7.21923085]
["bitfinex","ETHUSD",1747215597911,0.7921,2599.8,2599.3,3.37167743]
["bitfinex","ETHUSD",1747215598226,0.84018589,2599.8,2599.1,8.0]
["bitfinex","ETHUSD",1747215598432,3.84674565,2599.6,2599.1,8.0]
["bitfinex","ETHUSD",1747215599015,4.63856847,2599.8,2599.3,3.84705381]
["bitfinex","ETHUSD",1747215599205,4.63857318,2599.8,2599.3,7.21874988]
["bitfinex","ETHUSD",1747215599433,0.7921,2599.8,2599.4,3.84694648]
["bitfinex","ETHUSD",1747215599628,0.7921,2599.8,2599.6,3.84666457]
["bitfinex","ETHUSD",1747215599869,3.563,2599.9,2599.5,3.84685361]
["bitfinex","ETHUSD",1747215600420,3.563,2599.9,2599.4,3.84696144]
["bitfinex","ETHUSD",1747215600624,3.563,2599.9,2599.3,7.21876711]
["bitfinex","ETHUSD",1747215600625,3.84651336,2599.8,2599.3,7.21876711]
["bitfinex","ETHUSD",1747215600921,3.563,2599.9,2599.3,8.0]
["bitfinex","ETHUSD",1747215601133,3.563,2599.9,2599.4,3.37167743]
["bitfinex","ETHUSD",1747215601342,4.61852494,2600.2,2599.7,3.84651784]
["bitfinex","ETHUSD",1747215601548,3.562,2600.4,2599.8,3.84633459]
["bitfinex","ETHUSD",1747215601753,0.7726,2600.7,2600.0,3.37167743]
["bitfinex","ETHUSD",1747215601925,3.84562917,2600.4,2599.9,11.84624995]
["bitfinex","ETHUSD",1747215602124,3.84562917,2600.4,2599.7,3.37167743]
["bitfinex","ETHUSD",1747215602125,4.61833965,2600.3,2599.7,3.84645427]
["bitfinex","ETHUSD",1747215602323,3.84585892,2600.2,2599.7,8.0]
["bitfinex","ETHUSD",1747215602525,4.61832588,2600.3,2599.6,8.0]
["bitfinex","ETHUSD",1747215602833,3.84603166,2600.1,2599.7,3.84657713]
["bitfinex","ETHUSD",1747215603027,4.61837068,2600.3,2599.8,3.84636443]
["bitfinex","ETHUSD",1747215603426,3.84593315,2600.2,2599.7,3.84656252]
["bitfinex","ETHUSD",1747215603645,1.97518453,2600.3,2599.8,3.84634368]
["bitfinex","ETHUSD",1747215603849,0.8232,2600.5,2599.8,3.37167743]
["bitfinex","ETHUSD",1747215604048,4.66867182,2600.5,2600.0,3.84603463]
["bitfinex","ETHUSD",1747215604549,0.8232,2600.5,2599.8,3.37167743]
["bitfinex","ETHUSD",1747215604854,3.84527228,2600.6,2600.1,3.84589466]
["bitfinex","ETHUSD",1747215605159,4.66838452,2600.7,2600.2,3.84581101]
["bitfinex","ETHUSD",1747215605356,0.8232,2600.7,2599.9,8.33716774]
["bitfinex","ETHUSD",1747215605563,0.8232,2600.7,2600.1,3.37167743]
["bitfinex","ETHUSD",1747215605763,0.8232,2600.7,2600.4,11.84555108]
["bitfinex","ETHUSD",1747215605935,4.63480091,2600.9,2600.4,3.84555108]
["bitfinex","ETHUSD",1747215606135,3.84536094,2600.6,2600.3,8.0]
["bitfinex","ETHUSD",1747215606363,3.84536094,2600.6,2600.2,8.0]
["bitfinex","ETHUSD",1747215606563,1.25338009,2600.9,2600.2,8.0]
["bitfinex","ETHUSD",1747215606729,0.7899,2600.9,2600.2,8.0]
["bitfinex","ETHUSD",1747215606924,3.84506367,2600.8,2600.3,3.84564328]
["bitfinex","ETHUSD",1747215607326,0.7899,2600.9,2599.6,3.37167743]
["bitfinex","ETHUSD",1747215607523,4.64056158,2600.2,2599.8,8.0]
["bitfinex","ETHUSD",1747215607858,0.7947,2600.2,2599.8,3.84636223]
["bitfinex","ETHUSD",1747215608040,4.64060115,2600.2,2599.8,8.0]
["bitfinex","ETHUSD",1747215608220,4.64060115,2600.2,2599.6,11.84672192]
["bitfinex","ETHUSD",1747215608426,4.64060115,2600.2,2599.8,3.84636265]
["bitfinex","ETHUSD",1747215608427,0.7947,2600.2,2599.8,3.84636265]
["bitfinex","ETHUSD",1747215608626,0.7947,2600.2,2599.9,8.0]
["bitfinex","ETHUSD",1747215608829,0.7947,2600.2,2599.9,11.84628231]
["bitfinex","ETHUSD",1747215609255,4.67331459,2600.5,2600.0,3.84613765]
["bitfinex","ETHUSD",1747215609463,4.67329142,2600.5,2600.0,3.84603629]
["bitfinex","ETHUSD",1747215609759,0.8278,2600.5,2600.1,3.84591204]
["bitfinex","ETHUSD",1747215610131,0.8278,2600.5,2599.7,8.0]
["bitfinex","ETHUSD",1747215610326,0.8278,2600.5,2600.1,3.84592596]
["bitfinex","ETHUSD",1747215610731,4.67322268,2600.5,2600.0,3.84607118]
["bitfinex","ETHUSD",1747215610933,0.8278,2600.5,2600.1,3.84598929]
["bitfinex","ETHUSD",1747215611332,4.62683191,2600.9,2600.4,3.84546196]
["bitfinex","ETHUSD",1747215611530,3.84534539,2600.6,2600.2,8.0]
["bitfinex","ETHUSD",1747215611759,3.84534539,2600.6,2600.2,3.84585044]
["bitfinex","ETHUSD",1747215611954,0.806,2600.5,2599.9,3.37167743]
["bitfinex","ETHUSD",1747215612147,3.84565882,2600.4,2600.0,8.0]
["bitfinex","ETHUSD",1747215612349,4.65147371,2600.5,2600.0,8.0]
["bitfinex","ETHUSD",1747215612548,4.65148934,2600.5,2599.9,8.0]
["bitfinex","ETHUSD",1747215612748,4.65148934,2600.5,2600.0,3.84607576]
["bitfinex","ETHUSD",1747215612951,3.84559424,2600.4,2599.9,11.84622271]
["bitfinex","ETHUSD",1747215613277,5.57805238,2600.5,2599.9,11.84622271]
["bitfinex","ETHUSD",1747215613461,5.57805238,2600.5,2600.0,3.84615384]
["bitfinex","ETHUSD",1747215613659,1.73258602,2600.5,2599.9,0.03846014]
["bitfinex","ETHUSD",1747215613970,0.806,2600.5,2599.8,8.0]
["bitfinex","ETHUSD",1747215614549,0.806,2600.5,2600.2,3.84575832]
["bitfinex","ETHUSD",1747215614878,0.8204,2600.8,2600.6,3.84525079]
["bitfinex","ETHUSD",1747215615237,0.8204,2600.8,2600.4,3.84541561]
["bitfinex","ETHUSD",1747215616177,0.8204,2600.8,2600.3,11.84570291]
["bitfinex","ETHUSD",1747215616343,6.0717091,2600.8,2600.3,11.84570291]
["bitfinex","ETHUSD",1747215616745,6.0717091,2600.8,2600.4,3.84555242]
["bitfinex","ETHUSD",1747215617180,2.22666825,2600.8,2600.4,3.84555242]
["bitfinex","ETHUSD",1747215617547,6.07167054,2600.8,2600.3,11.84560273]
["bitfinex","ETHUSD",1747215617875,2.22666825,2600.8,2600.4,3.84549273]
["bitfinex","ETHUSD",1747215618257,2.22666825,2600.8,2600.3,11.84563129]
["bitfinex","ETHUSD",1747215618458,2.22666825,2600.8,2600.5,3.8453635]
["bitfinex","ETHUSD",1747215618659,0.8204,2600.8,2600.5,3.8453635]
["bitfinex","ETHUSD",1747215618843,0.8204,2600.8,2600.6,3.84526433]
["bitfinex","ETHUSD",1747215619047,9.3974,2600.9,2600.7,3.84498133]
["bitfinex","ETHUSD",1747215619259,9.3974,2600.9,2600.7,3.84505562]
["bitfinex","ETHUSD",1747215619664,9.3974,2600.9,2600.5,8.0]
["bitfinex","ETHUSD",1747215619866,9.3974,2600.9,2600.2,6.93267743]
["bitfinex","ETHUSD",1747215619867,0.8112,2600.8,2600.2,3.561]
["bitfinex","ETHUSD",1747215620065,0.8112,2600.8,2599.9,3.37167743]
["bitfinex","ETHUSD",1747215620242,3.84541838,2600.5,2600.0,11.8460619]
["bitfinex","ETHUSD",1747215620447,3.84536067,2600.6,2600.2,8.0]
["bitfinex","ETHUSD",1747215620647,3.84518317,2600.7,2600.2,11.84579345]
["bitfinex","ETHUSD",1747215620846,3.84542994,2600.5,2600.2,8.0]
["bitfinex","ETHUSD",1747215621075,3.84542994,2600.5,2600.0,11.84607434]
["bitfinex","ETHUSD",1747215621297,0.8119,2600.4,2600.0,11.84607434]
["bitfinex","ETHUSD",1747215621681,3.8457876,2600.3,2600.0,8.0]
["bitfinex","ETHUSD",1747215621992,4.6575241,2600.4,2600.0,11.84613609]
["bitfinex","ETHUSD",1747215622191,0.8119,2600.4,2600.0,11.84613609]
["bitfinex","ETHUSD",1747215622482,4.65752753,2600.4,2600.0,8.0]
["bitfinex","ETHUSD",1747215622682,4.65752753,2600.4,2600.0,11.84614478]
["bitfinex","ETHUSD",1747215622882,3.84588297,2600.2,2600.0,8.0]
["bitfinex","ETHUSD",1747215623085,0.8052,2600.1,2600.0,8.0]
["bitfinex","ETHUSD",1747215623244,3.84650999,2599.8,2599.3,3.561]
["bitfinex","ETHUSD",1747215623448,0.8052,2599.7,2599.3,7.40810238]
["bitfinex","ETHUSD",1747215623646,0.8052,2599.7,2599.4,3.84702496]
["bitfinex","ETHUSD",1747215623889,0.8052,2599.7,2599.4,0.28501123]
["bitfinex","ETHUSD",1747215624185,0.8052,2599.7,2599.3,3.84712596]
["bitfinex","ETHUSD",1747215624413,0.8052,2599.7,2599.4,3.84703393]
["bitfinex","ETHUSD",1747215624549,0.8052,2599.7,2599.5,8.0]
["bitfinex","ETHUSD",1747215624874,0.8052,2599.7,2599.5,3.84688596]
["bitfinex","ETHUSD",1747215625279,0.8052,2599.7,2599.5,8.0]
["bitfinex","ETHUSD",1747215625584,0.8052,2599.7,2599.0,3.561]
["bitfinex","ETHUSD",1747215625585,4.65180597,2599.7,2599.0,3.561]
["bitfinex","ETHUSD",1747215625753,0.8052,2599.7,2599.4,3.84703056]
["bitfinex","ETHUSD",1747215625951,3.555,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1747215626152,0.8175,2600.2,2599.7,3.37167743]
["bitfinex","ETHUSD",1747215626351,10.2149,2600.4,2600.1,3.84592908]
["bitfinex","ETHUSD",1747215626556,0.8175,2600.4,2600.1,3.84592908]
["bitfinex","ETHUSD",1747215627260,0.8175,2600.4,2600.0,3.84610204]
["bitfinex","ETHUSD",1747215627694,0.8175,2600.4,2600.1,3.84598104]
["bitfinex","ETHUSD",1747215628470,0.7954,2600.6,2600.2,3.84578713]
["bitfinex","ETHUSD",1747215628704,0.7954,2600.6,2600.3,3.84564861]
["bitfinex","ETHUSD",1747215628905,0.7954,2600.6,2600.2,3.84578503]
["bitfinex","ETHUSD",1747215629111,0.7954,2600.6,2600.1,3.84595081]
["bitfinex","ETHUSD",1747215629112,0.7954,2600.6,2600.3,3.84569876]
["bitfinex","ETHUSD",1747215629611,4.60961527,2600.8,2600.3,3.84563617]
["bitfinex","ETHUSD",1747215629897,0.7646,2600.8,2600.5,3.84540041]
["bitfinex","ETHUSD",1747215630690,4.64528713,2601.0,2600.5,3.84540041]
["bitfinex","ETHUSD",1747215631386,0.8006,2601.0,2600.3,7.98648823]
["bitfinex","ETHUSD",1747215631591,3.84510301,2600.8,2600.3,4.14084164]
["bitfinex","ETHUSD",1747215631789,0.8006,2601.0,2600.3,4.14084164]
["bitfinex","ETHUSD",1747215631996,0.8006,2601.0,2600.4,3.84555488]
["bitfinex","ETHUSD",1747215632195,4.64535045,2601.0,2600.5,3.8453415]
["bitfinex","ETHUSD",1747215632506,4.64528709,2601.0,2600.5,3.84535502]
["bitfinex","ETHUSD",1747215632694,0.8006,2601.0,2600.6,3.84526072]
["bitfinex","ETHUSD",1747215632891,0.8006,2601.0,2600.7,3.84509709]
["bitfinex","ETHUSD",1747215633096,0.8006,2601.0,2600.6,3.84518825]
["bitfinex","ETHUSD",1747215633407,0.7846,2601.2,2600.6,4.55171301]
["bitfinex","ETHUSD",1747215633609,0.7846,2601.2,2601.0,3.84464033]
["bitfinex","ETHUSD",1747215633809,0.7846,2601.2,2600.6,4.55171301]
["bitfinex","ETHUSD",1747215634106,0.7846,2601.2,2600.9,3.84474825]
["bitfinex","ETHUSD",1747215634992,3.84393847,2601.5,2600.9,3.84474825]
["bitfinex","ETHUSD",1747215635269,3.84423635,2601.3,2600.8,3.84489139]
["bitfinex","ETHUSD",1747215636018,4.228555,2601.4,2600.9,3.84476427]
["bitfinex","ETHUSD",1747215636720,0.8174,2601.7,2601.2,3.37167743]
["bitfinex","ETHUSD",1747215637221,0.8174,2601.7,2601.3,3.84417094]
["bitfinex","ETHUSD",1747215637516,0.8174,2601.7,2601.4,3.84408124]
["bitfinex","ETHUSD",1747215637880,0.8174,2601.7,2601.2,8.0]
["bitfinex","ETHUSD",1747215638080,3.84387376,2601.6,2600.9,11.37167743]
["bitfinex","ETHUSD",1747215638311,3.84393619,2601.5,2601.0,3.84456313]
["bitfinex","ETHUSD",1747215638516,4.62668853,2601.4,2600.9,15.2164593]
["bitfinex","ETHUSD",1747215638716,0.7825,2601.4,2600.9,8.0]
["bitfinex","ETHUSD",1747215638922,3.84437315,2601.3,2600.9,8.0]
["bitfinex","ETHUSD",1747215639084,3.89243031,2601.3,2600.9,8.0]
["bitfinex","ETHUSD",1747215639284,4.62665244,2601.4,2600.9,11.84481763]
["bitfinex","ETHUSD",1747215639480,0.7825,2601.4,2601.0,3.8446402]
["bitfinex","ETHUSD",1747215639685,0.7825,2601.4,2601.1,3.84446314]
["bitfinex","ETHUSD",1747215639906,0.7825,2601.4,2601.0,3.84459485]
["bitfinex","ETHUSD",1747215640101,0.7825,2601.4,2600.9,8.0]
["bitfinex","ETHUSD",1747215640311,4.62666794,2601.4,2600.9,11.84474892]
["bitfinex","ETHUSD",1747215640927,3.84429391,2601.3,2600.9,8.0]
["bitfinex","ETHUSD",1747215641225,3.84495291,2600.9,2600.4,3.84548121]
["bitfinex","ETHUSD",1747215641408,3.84483241,2600.9,2600.4,11.84547092]
["bitfinex","ETHUSD",1747215641723,4.65372815,2600.7,2600.2,11.84578471]
["bitfinex","ETHUSD",1747215641938,4.65372815,2600.7,2600.2,3.84578471]
["bitfinex","ETHUSD",1747215642230,3.84547992,2600.5,2600.1,3.37167743]
["bitfinex","ETHUSD",1747215642391,3.84559089,2600.4,2599.9,7.39722209]
["bitfinex","ETHUSD",1747215642924,3.84559089,2600.4,2600.0,11.84614499]
["bitfinex","ETHUSD",1747215643336,3.84547264,2600.5,2600.0,11.84614499]
["bitfinex","ETHUSD",1747215643507,3.84547264,2600.5,2599.9,3.551]
["bitfinex","ETHUSD",1747215643508,0.84992816,2600.5,2600.2,3.84583039]
["bitfinex","ETHUSD",1747215643712,0.04807306,2600.6,2600.0,8.29122015]
["bitfinex","ETHUSD",1747215644023,3.84543219,2600.5,2600.1,3.84600039]
["bitfinex","ETHUSD",1747215644539,0.04807306,2600.6,2600.0,3.8460864]
["bitfinex","ETHUSD",1747215644540,3.84540451,2600.6,2600.0,3.8460864]
["bitfinex","ETHUSD",1747215645337,3.8454504,2600.5,2600.0,3.8460864]
["bitfinex","ETHUSD",1747215645537,3.8454504,2600.5,2600.0,4.13001935]
["bitfinex","ETHUSD",1747215645738,3.8454504,2600.5,2600.1,3.84598606]
["bitfinex","ETHUSD",1747215645902,3.84534051,2600.6,2600.1,3.84598606]
["bitfinex","ETHUSD",1747215646299,0.8085,2600.7,2600.1,4.94090285]
["bitfinex","ETHUSD",1747215646513,0.8081,2601.0,2600.8,3.8449639]
["bitfinex","ETHUSD",1747215646714,0.8081,2601.3,2600.8,8.0]
["bitfinex","ETHUSD",1747215646942,0.8081,2601.3,2601.0,3.84457955]
["bitfinex","ETHUSD",1747215647242,0.8081,2601.3,2601.1,3.84446845]
["bitfinex","ETHUSD",1747215647406,0.8081,2601.3,2601.0,3.84461086]
["bitfinex","ETHUSD",1747215647601,0.8081,2601.3,2601.1,3.84451488]
["bitfinex","ETHUSD",1747215647809,3.547,2601.5,2601.1,3.84452731]
["bitfinex","ETHUSD",1747215648024,14.04115755,2601.6,2601.1,3.84452731]
["bitfinex","ETHUSD",1747215648230,0.7999,2601.6,2601.3,3.8441454]
["bitfinex","ETHUSD",1747215648531,0.7999,2601.6,2601.2,3.84429818]
["bitfinex","ETHUSD",1747215648713,0.7999,2601.6,2601.2,3.84437951]
["bitfinex","ETHUSD",1747215648901,3.84415486,2601.4,2600.8,11.84493384]
["bitfinex","ETHUSD",1747215649102,3.8442954,2601.3,2600.8,11.84487212]
["bitfinex","ETHUSD",1747215649320,3.84415883,2601.4,2600.9,3.84481007]
["bitfinex","ETHUSD",1747215649910,5.76202353,2601.6,2600.8,11.84487818]
["bitfinex","ETHUSD",1747215649911,3.84430343,2601.3,2600.8,11.84487818]
["bitfinex","ETHUSD",1747215650116,3.546,2601.4,2601.1,3.84446188]
["bitfinex","ETHUSD",1747215650330,3.546,2601.5,2601.1,3.84446188]
["bitfinex","ETHUSD",1747215651124,3.546,2601.5,2600.9,3.37167743]
["bitfinex","ETHUSD",1747215651323,3.546,2601.5,2601.2,3.84431369]
["bitfinex","ETHUSD",1747215651535,10.1682,2601.9,2601.6,3.8437815]
["bitfinex","ETHUSD",1747215651743,13.7142,2601.9,2601.6,3.8437815]
["bitfinex","ETHUSD",1747215652221,13.7142,2601.9,2601.5,3.84387462]
["bitfinex","ETHUSD",1747215652541,3.84351834,2601.8,2601.3,3.37167743]
["bitfinex","ETHUSD",1747215652744,3.84351834,2601.8,2601.3,7.21582532]
["bitfinex","ETHUSD",1747215653039,0.7523,2601.4,2601.1,3.551]
["bitfinex","ETHUSD",1747215653246,4.59647832,2601.4,2600.9,3.84474966]
["bitfinex","ETHUSD",1747215653420,3.8443201,2601.3,2600.8,10.76654371]
["bitfinex","ETHUSD",1747215653603,3.84441089,2601.2,2600.8,3.37167743]
["bitfinex","ETHUSD",1747215653804,3.84429349,2601.3,2600.8,7.21655943]
["bitfinex","ETHUSD",1747215654242,4.59639113,2601.4,2600.9,3.84474642]
["bitfinex","ETHUSD",1747215654551,3.84447147,2601.2,2600.8,3.37167743]
["bitfinex","ETHUSD",1747215655043,3.84447147,2601.2,2600.8,7.2166422]
["bitfinex","ETHUSD",1747215655345,3.84447147,2601.2,2600.8,3.37167743]
["bitfinex","ETHUSD",1747215655846,3.84451987,2601.2,2600.8,3.37167743]
["bitfinex","ETHUSD",1747215656041,4.68862503,2601.2,2600.6,12.13578001]
["bitfinex","ETHUSD",1747215656245,3.84451987,2601.2,2600.7,3.84503215]
["bitfinex","ETHUSD",1747215656447,3.84455332,2601.1,2600.6,12.13576183]
["bitfinex","ETHUSD",1747215656646,3.84537819,2600.6,2599.8,3.37167743]
["bitfinex","ETHUSD",1747215656804,3.8456092,2600.4,2599.8,7.21804056]
["bitfinex","ETHUSD",1747215657008,3.84526647,2600.6,2600.0,3.84603005]
["bitfinex","ETHUSD",1747215657232,3.84526647,2600.6,2600.1,3.84599396]
["bitfinex","ETHUSD",1747215657441,3.8453346,2600.6,2599.9,11.84615487]
["bitfinex","ETHUSD",1747215657641,3.84529251,2600.6,2600.1,3.84590651]
["bitfinex","ETHUSD",1747215658362,3.84547301,2600.5,2600.0,11.8460794]
["bitfinex","ETHUSD",1747215659151,3.544,2600.7,2600.0,11.84613282]
["bitfinex","ETHUSD",1747215659551,3.84550969,2600.5,2600.0,11.84605377]
["bitfinex","ETHUSD",1747215660663,3.84544747,2600.5,2600.0,11.84608257]
["bitfinex","ETHUSD",1747215661069,3.84529757,2600.6,2600.1,3.84599473]
["bitfinex","ETHUSD",1747215661371,3.84545589,2600.5,2600.0,11.84609099]
["bitfinex","ETHUSD",1747215661665,3.84545589,2600.5,2600.0,3.84609099]
["bitfinex","ETHUSD",1747215661843,3.544,2600.7,2600.1,3.84592295]
["bitfinex","ETHUSD",1747215662027,3.544,2600.7,2599.9,8.0]
["bitfinex","ETHUSD",1747215662230,4.37456745,2600.9,2600.2,3.8457698]
["bitfinex","ETHUSD",1747215662451,4.37456745,2600.9,2599.9,11.8462448]
["bitfinex","ETHUSD",1747215662452,3.84547875,2600.5,2599.9,11.8462448]
["bitfinex","ETHUSD",1747215662656,0.8228,2600.4,2600.0,3.84608913]
["bitfinex","ETHUSD",1747215663039,4.66839811,2600.4,2599.9,11.84623197]
["bitfinex","ETHUSD",1747215663447,4.66839811,2600.4,2600.0,3.84613927]
["bitfinex","ETHUSD",1747215663655,0.8228,2600.4,2600.1,3.84599288]
["bitfinex","ETHUSD",1747215663967,0.8048,2600.7,2600.1,4.94090355]
["bitfinex","ETHUSD",1747215664170,0.8048,2600.7,2600.3,3.84567892]
["bitfinex","ETHUSD",1747215664727,0.8048,2600.7,2600.4,3.84555516]
["bitfinex","ETHUSD",1747215665467,0.8048,2600.7,2600.1,8.78688909]
["bitfinex","ETHUSD",1747215665667,0.8048,2600.7,2600.3,3.84561667]
["bitfinex","ETHUSD",1747215665977,3.542,2600.8,2600.1,4.94090355]
["bitfinex","ETHUSD",1747215666134,3.542,2600.8,2600.4,3.84548437]
["bitfinex","ETHUSD",1747215666331,3.542,2600.8,2600.3,3.8456462]
["bitfinex","ETHUSD",1747215666632,10.2022,2601.0,2600.7,3.84505745]
["bitfinex","ETHUSD",1747215667071,98.185848,2601.0,2600.7,3.84505745]
["bitfinex","ETHUSD",1747215667239,98.185848,2601.0,2600.4,7.21714014]
["bitfinex","ETHUSD",1747215667441,3.84483721,2600.9,2600.5,4.90479481]
["bitfinex","ETHUSD",1747215667669,3.84506978,2600.8,2600.4,3.542]
["bitfinex","ETHUSD",1747215667872,3.84505649,2600.8,2600.4,3.542]
["bitfinex","ETHUSD",1747215668063,102.03059038,2601.0,2600.4,7.38754049]
["bitfinex","ETHUSD",1747215668261,98.185848,2601.0,2600.9,3.84482294]
["bitfinex","ETHUSD",1747215668569,98.185848,2601.0,2600.7,7.21666535]
["bitfinex","ETHUSD",1747215668777,97.381048,2601.0,2600.8,3.84497077]
["bitfinex","ETHUSD",1747215669148,97.381048,2601.0,2600.9,3.84482294]
["bitfinex","ETHUSD",1747215669959,97.381048,2601.0,2600.8,3.84492439]
["bitfinex","ETHUSD",1747215670170,97.381048,2601.0,2600.7,7.21671974]
["bitfinex","ETHUSD",1747215670537,0.7849,2600.9,2600.4,3.37167743]
["bitfinex","ETHUSD",1747215670749,0.83295762,2600.9,2600.3,8.0]
["bitfinex","ETHUSD",1747215670955,0.83295762,2600.9,2600.2,8.0]
["bitfinex","ETHUSD",1747215670956,3.84538692,2600.6,2600.2,8.0]
["bitfinex","ETHUSD",1747215671245,0.7849,2600.5,2600.2,8.0]
["bitfinex","ETHUSD",1747215671565,3.84570758,2600.4,2600.1,3.542]
["bitfinex","ETHUSD",1747215671767,0.7849,2600.5,2600.1,3.542]
["bitfinex","ETHUSD",1747215671992,0.7849,2600.5,2600.2,3.84581507]
["bitfinex","ETHUSD",1747215672173,4.62990311,2600.8,2600.3,3.84561909]
["bitfinex","ETHUSD",1747215672474,4.62994125,2600.8,2600.3,3.84561909]
["bitfinex","ETHUSD",1747215673575,4.62994125,2600.8,2600.2,7.21751448]
["bitfinex","ETHUSD",1747215673884,0.7849,2600.8,2600.4,3.84542582]
["bitfinex","ETHUSD",1747215674039,4.62988349,2600.8,2600.4,3.84542582]
["bitfinex","ETHUSD",1747215674238,4.62988349,2600.8,2600.3,3.84565436]
["bitfinex","ETHUSD",1747215674842,0.7849,2600.8,2600.4,3.84553297]
["bitfinex","ETHUSD",1747215675463,4.62993477,2600.8,2600.3,3.84564213]
["bitfinex","ETHUSD",1747215675772,0.7849,2600.4,2599.5,3.84686257]
["bitfinex","ETHUSD",1747215675951,3.84606845,2600.1,2599.6,3.542]
["bitfinex","ETHUSD",1747215676133,3.84606845,2600.1,2599.6,3.82355421]
["bitfinex","ETHUSD",1747215676345,3.539,2600.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1747215676346,3.84639311,2599.9,2599.2,3.84733764]
["bitfinex","ETHUSD",1747215676565,0.8284,2600.2,2599.2,0.73893376]
["bitfinex","ETHUSD",1747215676770,0.8284,2600.2,2599.8,3.84644503]
["bitfinex","ETHUSD",1747215676972,0.8284,2600.2,2599.8,3.84638576]
["bitfinex","ETHUSD",1747215677746,0.8284,2600.2,2599.8,3.84644972]
["bitfinex","ETHUSD",1747215678276,0.8284,2600.2,2599.7,7.21823855]
["bitfinex","ETHUSD",1747215678445,0.8284,2600.2,2599.8,3.84636749]
["bitfinex","ETHUSD",1747215678842,0.8284,2600.2,2599.7,8.0]
["bitfinex","ETHUSD",1747215679034,0.8284,2600.2,2599.8,3.84636749]
["bitfinex","ETHUSD",1747215679755,0.8284,2600.2,2600.0,3.84601081]
["bitfinex","ETHUSD",1747215680091,3.538,2600.4,2600.0,3.84606149]
["bitfinex","ETHUSD",1747215680677,4.60959435,2600.5,2600.0,3.84606149]
["bitfinex","ETHUSD",1747215680893,4.60959435,2600.5,2599.9,3.84629851]
["bitfinex","ETHUSD",1747215680894,3.84563748,2600.4,2599.9,3.84623793]
["bitfinex","ETHUSD",1747215681094,3.84563748,2600.4,2600.0,3.84613739]
["bitfinex","ETHUSD",1747215681258,4.60959145,2600.5,2600.0,3.84613739]
["bitfinex","ETHUSD",1747215681793,0.7641,2600.5,2600.1,3.84595115]
["bitfinex","ETHUSD",1747215682092,0.7641,2600.5,2600.2,3.84585031]
["bitfinex","ETHUSD",1747215682455,0.7641,2600.5,2600.1,3.84592272]
["bitfinex","ETHUSD",1747215682683,3.84500392,2600.8,2600.3,8.0]
["bitfinex","ETHUSD",1747215682684,0.7771,2600.8,2600.3,8.0]
["bitfinex","ETHUSD",1747215682986,88.760748,2601.0,2600.8,3.84493161]
["bitfinex","ETHUSD",1747215683186,87.983648,2601.0,2600.9,3.84482294]
["bitfinex","ETHUSD",1747215684907,87.983648,2601.0,2600.8,11.84488581]
["bitfinex","ETHUSD",1747215685077,87.983648,2601.0,2600.9,3.84482294]
["bitfinex","ETHUSD",1747215686491,87.983648,2601.0,2600.9,5.75096912]
["bitfinex","ETHUSD",1747215687670,83.21392674,2601.0,2600.9,14.59051556]
["bitfinex","ETHUSD",1747215688184,82.25312674,2601.0,2600.9,14.59051556]
["bitfinex","ETHUSD",1747215688395,78.40963378,2601.0,2600.9,14.59051556]
["bitfinex","ETHUSD",1747215688571,76.4878873,2601.0,2600.9,14.59051556]
["bitfinex","ETHUSD",1747215689106,76.4878873,2601.0,2600.9,14.04051556]
["bitfinex","ETHUSD",1747215689865,76.4878873,2601.0,2600.9,14.59051556]
["bitfinex","ETHUSD",1747215690070,72.64439434,2601.0,2600.9,14.59051556]
["bitfinex","ETHUSD",1747215690272,62.22696588,2601.0,2600.9,14.59051556]
["bitfinex","ETHUSD",1747215690471,62.08033688,2601.0,2600.9,14.59051556]
["bitfinex","ETHUSD",1747215690686,61.28033688,2601.0,2600.9,14.59051556]
["bitfinex","ETHUSD",1747215691089,59.3585904,2601.0,2600.9,14.59051556]
["bitfinex","ETHUSD",1747215691293,59.3585904,2601.0,2600.9,21.26988356]
["bitfinex","ETHUSD",1747215691621,59.3585904,2601.0,2600.9,14.59051556]
["bitfinex","ETHUSD",1747215691907,59.3585904,2601.0,2600.9,50.18392556]
["bitfinex","ETHUSD",1747215692108,58.3957904,2601.0,2600.9,14.59051556]
["bitfinex","ETHUSD",1747215692270,56.47404392,2601.0,2600.9,14.59051556]
["bitfinex","ETHUSD",1747215692602,55.52044392,2601.0,2600.9,14.59051556]
["bitfinex","ETHUSD",1747215692906,49.1437201,2601.0,2600.9,14.59051556]
["bitfinex","ETHUSD",1747215693105,47.22197362,2601.0,2600.9,14.59051556]
["bitfinex","ETHUSD",1747215693400,45.92197362,2601.0,2600.9,14.59051556]
["bitfinex","ETHUSD",1747215693569,45.77302462,2601.0,2600.9,14.59051556]
["bitfinex","ETHUSD",1747215693766,43.85127814,2601.0,2600.9,14.59051556]
["bitfinex","ETHUSD",1747215694011,40.98087814,2601.0,2600.9,14.59051556]
["bitfinex","ETHUSD",1747215694184,39.82087814,2601.0,2600.9,14.59051556]
["bitfinex","ETHUSD",1747215694384,37.89913166,2601.0,2600.9,14.59051556]
["bitfinex","ETHUSD",1747215694772,36.37313166,2601.0,2600.9,14.59051556]
["bitfinex","ETHUSD",1747215695104,34.45138518,2601.0,2600.9,14.59051556]
["bitfinex","ETHUSD",1747215695306,32.5296387,2601.0,2600.9,14.59051556]
["bitfinex","ETHUSD",1747215695613,32.0976387,2601.0,2600.9,20.00531256]
["bitfinex","ETHUSD",1747215696010,31.3322187,2601.0,2600.9,20.00531256]
["bitfinex","ETHUSD",1747215696505,29.41060516,2601.0,2600.9,14.59051556]
["bitfinex","ETHUSD",1747215696713,27.48899162,2601.0,2600.9,14.59051556]
["bitfinex","ETHUSD",1747215696895,24.90099162,2601.0,2600.9,14.59051556]
["bitfinex","ETHUSD",1747215697090,24.29778162,2601.0,2600.9,14.59051556]
["bitfinex","ETHUSD",1747215697275,22.83578162,2601.0,2600.9,14.59051556]
["bitfinex","ETHUSD",1747215697477,20.22482875,2601.0,2600.9,14.59051556]
["bitfinex","ETHUSD",1747215697677,17.27882875,2601.0,2600.9,14.59051556]
["bitfinex","ETHUSD",1747215697912,6.1258005,2601.0,2600.9,14.59051556]
["bitfinex","ETHUSD",1747215698116,0.7628,2602.4,2602.0,3.84314827]
["bitfinex","ETHUSD",1747215698284,0.7628,2602.4,2602.1,3.84297518]
["bitfinex","ETHUSD",1747215698896,0.7628,2602.4,2602.2,3.8428418]
["bitfinex","ETHUSD",1747215699295,0.7628,2602.4,2602.3,3.84275448]
["bitfinex","ETHUSD",1747215699593,0.7574,2602.7,2602.5,3.84243276]
["bitfinex","ETHUSD",1747215699803,0.7574,2602.7,2602.6,3.84231153]
["bitfinex","ETHUSD",1747215700119,0.7574,2602.7,2602.3,3.84275448]
["bitfinex","ETHUSD",1747215700314,0.7574,2602.7,2602.4,3.84252054]
["bitfinex","ETHUSD",1747215700502,0.7574,2602.7,2602.5,3.84244491]
["bitfinex","ETHUSD",1747215700703,0.7574,2602.7,2602.4,3.84254647]
["bitfinex","ETHUSD",1747215701013,0.7574,2602.7,2602.4,3.84247417]
["bitfinex","ETHUSD",1747215701590,0.7574,2602.7,2602.5,3.84238745]
["bitfinex","ETHUSD",1747215702720,0.7574,2602.7,2602.6,3.84231153]
["bitfinex","ETHUSD",1747215702919,0.7574,2602.7,2602.5,3.8424129]
["bitfinex","ETHUSD",1747215703212,0.7574,2602.7,2602.6,3.84231153]
["bitfinex","ETHUSD",1747215703717,0.7574,2602.7,2602.4,7.21413733]
["bitfinex","ETHUSD",1747215703919,0.7574,2602.7,2602.5,3.84238475]
["bitfinex","ETHUSD",1747215704085,0.7574,2602.7,2602.4,7.21424391]
["bitfinex","ETHUSD",1747215704413,0.7574,2602.7,2602.5,3.84240143]
["bitfinex","ETHUSD",1747215705823,0.7574,2602.7,2602.4,3.84253832]
["bitfinex","ETHUSD",1747215706026,0.7574,2602.7,2602.5,3.84238761]
["bitfinex","ETHUSD",1747215707034,0.7574,2602.7,2602.4,3.84253526]
["bitfinex","ETHUSD",1747215707825,0.7574,2602.7,2602.5,3.84245699]
["bitfinex","ETHUSD",1747215709125,0.7656,2602.9,2602.5,3.84245699]
["bitfinex","ETHUSD",1747215709301,0.7656,2602.9,2602.3,3.37167743]
["bitfinex","ETHUSD",1747215709500,0.7656,2602.9,2602.5,3.84245831]
["bitfinex","ETHUSD",1747215710004,4.60753961,2602.9,2602.4,15.37357252]
["bitfinex","ETHUSD",1747215710323,0.7656,2602.9,2602.5,3.84244558]
["bitfinex","ETHUSD",1747215711331,0.7555,2603.4,2603.3,3.84127837]
["bitfinex","ETHUSD",1747215711515,3.84075756,2603.7,2603.2,8.0]
["bitfinex","ETHUSD",1747215712036,3.84075756,2603.7,2603.2,11.84137678]
["bitfinex","ETHUSD",1747215712698,3.8404488,2603.9,2603.0,3.531]
["bitfinex","ETHUSD",1747215712699,0.8265,2603.5,2603.0,3.531]
["bitfinex","ETHUSD",1747215712933,3.84127996,2603.3,2603.0,3.531]
["bitfinex","ETHUSD",1747215713097,3.84117575,2603.4,2603.0,3.531]
["bitfinex","ETHUSD",1747215713431,4.66756386,2603.5,2603.0,7.37267845]
["bitfinex","ETHUSD",1747215713606,5.51832948,2603.5,2603.0,7.37267845]
["bitfinex","ETHUSD",1747215714223,1.67733445,2603.5,2603.1,3.84156527]
["bitfinex","ETHUSD",1747215714530,0.8265,2603.5,2603.3,3.84126426]
["bitfinex","ETHUSD",1747215715042,0.8265,2603.5,2603.2,11.84138918]
["bitfinex","ETHUSD",1747215715196,0.8265,2603.5,2603.3,3.84125566]
["bitfinex","ETHUSD",1747215716240,0.8265,2603.5,2603.2,3.84136426]
["bitfinex","ETHUSD",1747215716532,0.7597,2603.8,2603.4,3.84113082]
["bitfinex","ETHUSD",1747215716735,1.9562462,2603.8,2603.4,3.84113082]
["bitfinex","ETHUSD",1747215716937,5.79681647,2603.8,2603.3,3.84121906]
["bitfinex","ETHUSD",1747215717495,5.79681647,2603.8,2603.4,3.84112947]
["bitfinex","ETHUSD",1747215717702,1.9562462,2603.8,2603.4,3.84112947]
["bitfinex","ETHUSD",1747215717933,1.9562462,2603.8,2603.1,15.213189]
["bitfinex","ETHUSD",1747215718115,5.79687041,2603.8,2603.3,3.8412613]
["bitfinex","ETHUSD",1747215718734,5.79687041,2603.8,2603.4,3.84112417]
["bitfinex","ETHUSD",1747215718904,1.9562462,2603.8,2603.4,3.84112417]
["bitfinex","ETHUSD",1747215719238,0.7597,2603.8,2603.4,3.84101631]
["bitfinex","ETHUSD",1747215719426,0.7597,2603.8,2603.5,3.84090364]
["bitfinex","ETHUSD",1747215719637,9.3974,2604.9,2603.7,7.21236568]
["bitfinex","ETHUSD",1747215719811,2.53678323,2605.0,2603.7,7.21236568]
["bitfinex","ETHUSD",1747215719812,0.8038,2604.8,2604.5,7.21108458]
["bitfinex","ETHUSD",1747215720010,0.8038,2604.8,2604.5,10.74115162]
["bitfinex","ETHUSD",1747215720213,0.8038,2604.8,2604.5,3.53]
["bitfinex","ETHUSD",1747215720214,3.83922669,2604.7,2604.5,3.53]
["bitfinex","ETHUSD",1747215720814,4.6429089,2604.8,2604.5,3.53]
["bitfinex","ETHUSD",1747215721012,0.8038,2604.8,2604.5,3.53]
["bitfinex","ETHUSD",1747215721240,5.74476853,2604.8,2604.5,3.53]
["bitfinex","ETHUSD",1747215721435,0.8038,2604.8,2604.5,3.53]
["bitfinex","ETHUSD",1747215721640,0.8038,2604.8,2604.5,7.36950648]
["bitfinex","ETHUSD",1747215721840,0.8038,2604.8,2604.5,3.53]
["bitfinex","ETHUSD",1747215722647,0.8038,2604.8,2604.5,7.36950357]
["bitfinex","ETHUSD",1747215723017,0.8038,2604.8,2604.5,3.53]
["bitfinex","ETHUSD",1747215723554,4.64288211,2604.8,2604.5,3.53]
["bitfinex","ETHUSD",1747215723714,0.8038,2604.8,2604.5,3.53]
["bitfinex","ETHUSD",1747215724830,0.8038,2604.8,2604.5,7.3695076]
["bitfinex","ETHUSD",1747215725350,0.8038,2604.8,2604.5,3.53]
["bitfinex","ETHUSD",1747215725741,4.64288949,2604.8,2604.5,3.53]
["bitfinex","ETHUSD",1747215725956,3.83936113,2604.6,2604.5,3.53]
["bitfinex","ETHUSD",1747215726453,3.83924885,2604.7,2604.5,3.53]
["bitfinex","ETHUSD",1747215727429,4.64288917,2604.8,2604.5,3.53]
["bitfinex","ETHUSD",1747215727630,4.64293179,2604.8,2604.5,3.53]
["bitfinex","ETHUSD",1747215728555,3.83922638,2604.7,2604.5,3.53]
["bitfinex","ETHUSD",1747215728851,0.8038,2604.8,2604.5,3.53]
["bitfinex","ETHUSD",1747215729037,4.64299114,2604.8,2604.5,3.53]
["bitfinex","ETHUSD",1747215729657,0.8038,2604.8,2604.5,3.53]
["bitfinex","ETHUSD",1747215729953,4.64288512,2604.8,2604.5,3.53]
["bitfinex","ETHUSD",1747215730157,3.83923153,2604.7,2604.5,3.53]
["bitfinex","ETHUSD",1747215730864,3.83936113,2604.6,2604.5,3.53]
["bitfinex","ETHUSD",1747215731360,4.61357935,2604.1,2603.8,3.519]
["bitfinex","ETHUSD",1747215731522,0.7734,2604.1,2603.8,7.35953292]
["bitfinex","ETHUSD",1747215731725,3.518,2604.4,2604.2,3.83986951]
["bitfinex","ETHUSD",1747215732072,3.518,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1747215732360,3.518,2604.4,2604.2,3.83989732]
["bitfinex","ETHUSD",1747215732755,3.518,2604.4,2604.2,3.83989583]
["bitfinex","ETHUSD",1747215732965,3.518,2604.4,2604.2,1.10517725]
["bitfinex","ETHUSD",1747215733262,3.518,2604.4,2604.1,3.519]
["bitfinex","ETHUSD",1747215733479,3.518,2604.4,2604.0,7.35918163]
["bitfinex","ETHUSD",1747215734070,3.518,2604.4,2604.0,3.519]
["bitfinex","ETHUSD",1747215734274,3.84002558,2604.2,2603.9,3.519]
["bitfinex","ETHUSD",1747215734477,3.83988355,2604.3,2603.9,3.519]
["bitfinex","ETHUSD",1747215734847,3.83988355,2604.3,2603.7,3.84061026]
["bitfinex","ETHUSD",1747215734848,0.822,2604.1,2603.7,3.84061026]
["bitfinex","ETHUSD",1747215735043,4.662183,2604.1,2603.8,3.519]
["bitfinex","ETHUSD",1747215735252,0.822,2604.1,2603.8,3.519]
["bitfinex","ETHUSD",1747215735486,0.822,2604.1,2603.8,7.35939715]
["bitfinex","ETHUSD",1747215735674,0.822,2604.1,2603.9,3.84038018]
["bitfinex","ETHUSD",1747215735872,0.822,2604.1,2603.8,7.35946647]
["bitfinex","ETHUSD",1747215736076,4.66219254,2604.1,2603.8,3.519]
["bitfinex","ETHUSD",1747215736278,5.12839462,2604.1,2603.8,3.519]
["bitfinex","ETHUSD",1747215736478,4.66217537,2604.1,2603.8,3.519]
["bitfinex","ETHUSD",1747215736656,3.84032915,2604.0,2603.8,3.519]
["bitfinex","ETHUSD",1747215736851,0.822,2604.1,2603.8,7.35946578]
["bitfinex","ETHUSD",1747215737136,0.822,2604.1,2603.8,3.519]
["bitfinex","ETHUSD",1747215737456,0.822,2604.1,2603.8,7.35952009]
["bitfinex","ETHUSD",1747215737800,0.822,2604.1,2603.8,3.519]
["bitfinex","ETHUSD",1747215738093,4.66210761,2604.1,2603.8,3.519]
["bitfinex","ETHUSD",1747215738254,0.822,2604.1,2603.8,7.35947397]
["bitfinex","ETHUSD",1747215738593,0.822,2604.1,2603.8,3.519]
["bitfinex","ETHUSD",1747215739094,0.822,2604.1,2603.8,4.59213005]
["bitfinex","ETHUSD",1747215739263,3.84011086,2604.1,2603.9,3.37167743]
["bitfinex","ETHUSD",1747215739708,0.04800179,2604.2,2603.8,3.519]
["bitfinex","ETHUSD",1747215739908,0.04800543,2604.2,2603.8,3.519]
["bitfinex","ETHUSD",1747215740108,3.84039325,2603.9,2603.8,3.519]
["bitfinex","ETHUSD",1747215740442,4.65949325,2603.9,2603.8,3.519]
["bitfinex","ETHUSD",1747215740733,4.65949325,2603.9,2603.6,6.89067743]
["bitfinex","ETHUSD",1747215741629,0.8191,2603.9,2603.6,10.73144805]
["bitfinex","ETHUSD",1747215741794,0.8191,2603.9,2603.6,6.89067743]
["bitfinex","ETHUSD",1747215741992,0.8191,2603.9,2603.6,10.73149013]
["bitfinex","ETHUSD",1747215742345,0.7944,2604.1,2603.7,3.8406183]
["bitfinex","ETHUSD",1747215743334,0.7944,2604.1,2603.8,3.84052457]
["bitfinex","ETHUSD",1747215743546,0.7752,2604.3,2603.9,3.84026176]
["bitfinex","ETHUSD",1747215743840,0.7752,2604.3,2603.9,7.21193919]
["bitfinex","ETHUSD",1747215744014,4.61502812,2604.3,2603.9,3.37167743]
["bitfinex","ETHUSD",1747215744410,3.8401787,2604.1,2603.6,10.73144708]
["bitfinex","ETHUSD",1747215744599,2.91179918,2604.3,2603.6,10.7314527]
["bitfinex","ETHUSD",1747215744825,0.7752,2604.3,2603.9,3.37167743]
["bitfinex","ETHUSD",1747215745017,0.8038,2604.5,2604.2,3.37167743]
["bitfinex","ETHUSD",1747215745323,0.8038,2604.7,2604.2,3.37167743]
["bitfinex","ETHUSD",1747215745540,0.8038,2604.7,2604.2,10.73062076]
["bitfinex","ETHUSD",1747215745853,0.8038,2604.7,2604.3,3.83975583]
["bitfinex","ETHUSD",1747215746031,0.8038,2604.7,2604.4,11.83955462]
["bitfinex","ETHUSD",1747215746229,4.3405,2604.9,2604.5,7.21116227]
["bitfinex","ETHUSD",1747215746624,4.6654381,2604.9,2604.5,3.37167743]
["bitfinex","ETHUSD",1747215747620,0.8265,2604.9,2604.5,3.37167743]
["bitfinex","ETHUSD",1747215748265,0.8265,2604.9,2604.6,3.83929656]
["bitfinex","ETHUSD",1747215748570,13.23618529,2605.0,2604.7,0.7210974]
["bitfinex","ETHUSD",1747215749467,3.83906633,2604.8,2604.7,0.7210974]
["bitfinex","ETHUSD",1747215749770,13.2362358,2605.0,2604.5,7.21111402]
["bitfinex","ETHUSD",1747215750136,9.3974,2605.0,2604.8,3.37167743]
["bitfinex","ETHUSD",1747215751638,13.23627405,2605.0,2604.8,3.37167743]
["bitfinex","ETHUSD",1747215751821,3.83891896,2604.9,2604.8,3.37167743]
["bitfinex","ETHUSD",1747215752024,4.3351,2605.3,2604.3,1.07304333]
["bitfinex","ETHUSD",1747215752025,0.7941,2604.8,2604.3,1.07304333]
["bitfinex","ETHUSD",1747215752286,3.83944694,2604.6,2604.2,8.0]
["bitfinex","ETHUSD",1747215752477,3.83958519,2604.5,2604.2,8.0]
["bitfinex","ETHUSD",1747215752786,0.7941,2604.8,2604.3,3.83979701]
["bitfinex","ETHUSD",1747215752955,0.7941,2604.8,2604.2,12.9074946]
["bitfinex","ETHUSD",1747215752956,4.63926178,2605.1,2604.6,7.21101358]
["bitfinex","ETHUSD",1747215753159,3.83877687,2605.0,2604.6,3.37167743]
["bitfinex","ETHUSD",1747215753359,3.83892115,2604.9,2604.6,3.37167743]
["bitfinex","ETHUSD",1747215753697,0.8005,2605.1,2604.6,3.37167743]
["bitfinex","ETHUSD",1747215753845,3.83869249,2605.1,2604.7,0.33716774]
["bitfinex","ETHUSD",1747215754044,9.3974,2605.2,2604.7,15.69431517]
["bitfinex","ETHUSD",1747215754271,0.7613,2605.3,2604.8,3.83906633]
["bitfinex","ETHUSD",1747215754657,0.7613,2605.3,2604.9,3.37167743]
["bitfinex","ETHUSD",1747215754869,0.7613,2605.3,2604.9,5.27826245]
["bitfinex","ETHUSD",1747215755068,3.83774033,2605.7,2604.9,5.27826245]
["bitfinex","ETHUSD",1747215755302,0.7553,2605.8,2605.2,3.83836165]
["bitfinex","ETHUSD",1747215755458,0.7706,2606.0,2605.5,3.37167743]
["bitfinex","ETHUSD",1747215755662,0.7706,2606.0,2605.6,4.1749335]
["bitfinex","ETHUSD",1747215755859,0.7706,2606.0,2605.6,0.33716774]
["bitfinex","ETHUSD",1747215756286,0.7721,2606.2,2605.6,0.33716774]
["bitfinex","ETHUSD",1747215756673,3.83715129,2606.1,2605.6,4.17499429]
["bitfinex","ETHUSD",1747215757119,0.7721,2606.2,2605.6,0.33716774]
["bitfinex","ETHUSD",1747215757261,3.83758298,2605.9,2605.6,0.33716774]
["bitfinex","ETHUSD",1747215757600,3.83735161,2606.0,2605.6,0.33716774]
["bitfinex","ETHUSD",1747215757772,3.83745556,2605.9,2605.6,0.33716774]
["bitfinex","ETHUSD",1747215758205,3.83736614,2606.0,2605.6,0.33716774]
["bitfinex","ETHUSD",1747215758695,3.83736697,2606.0,2605.6,0.33716774]
["bitfinex","ETHUSD",1747215759001,3.83739464,2606.0,2605.6,0.33716774]
["bitfinex","ETHUSD",1747215759296,3.83745271,2605.9,2605.6,0.33716774]
["bitfinex","ETHUSD",1747215759506,3.83761666,2605.8,2605.6,0.33716774]
["bitfinex","ETHUSD",1747215759827,3.83715129,2606.1,2605.6,0.33716774]
["bitfinex","ETHUSD",1747215760028,3.83735233,2606.0,2605.6,0.33716774]
["bitfinex","ETHUSD",1747215760210,3.83746647,2605.9,2605.6,0.33716774]
["bitfinex","ETHUSD",1747215760825,0.7721,2606.2,2605.6,0.33716774]
["bitfinex","ETHUSD",1747215761026,3.83736443,2606.0,2605.6,0.33716774]
["bitfinex","ETHUSD",1747215761325,0.7721,2606.2,2605.6,0.33716774]
["bitfinex","ETHUSD",1747215761526,3.83670963,2606.4,2605.8,3.37167743]
["bitfinex","ETHUSD",1747215761726,3.83710667,2606.2,2605.9,0.33716774]
["bitfinex","ETHUSD",1747215762031,3.83676382,2606.4,2605.9,12.17459853]
["bitfinex","ETHUSD",1747215762211,3.83685684,2606.3,2605.9,8.33716774]
["bitfinex","ETHUSD",1747215763332,3.83699997,2606.3,2605.9,8.33716774]
["bitfinex","ETHUSD",1747215763509,3.83685684,2606.3,2606.0,1.17088452]
["bitfinex","ETHUSD",1747215763710,4.3296,2606.5,2606.0,1.17088452]
["bitfinex","ETHUSD",1747215763711,3.83715129,2606.1,2606.0,1.17088452]
["bitfinex","ETHUSD",1747215764020,3.83723496,2606.1,2605.9,3.508]
["bitfinex","ETHUSD",1747215764216,4.3296,2606.5,2605.9,3.508]
["bitfinex","ETHUSD",1747215764546,3.83709542,2606.2,2605.7,7.34572806]
["bitfinex","ETHUSD",1747215764746,3.83709542,2606.2,2605.8,3.37167743]
["bitfinex","ETHUSD",1747215765114,3.83722715,2606.1,2605.8,3.37167743]
["bitfinex","ETHUSD",1747215765314,8.16617695,2606.5,2605.9,0.68796774]
["bitfinex","ETHUSD",1747215765315,3.83729854,2606.0,2605.9,0.68796774]
["bitfinex","ETHUSD",1747215766117,3.83723849,2606.1,2605.9,0.68796774]
["bitfinex","ETHUSD",1747215766317,3.83708772,2606.2,2605.9,0.68796774]
["bitfinex","ETHUSD",1747215766548,3.83713735,2606.2,2605.9,0.68796774]
["bitfinex","ETHUSD",1747215766718,3.83697242,2606.3,2605.9,0.68796774]
["bitfinex","ETHUSD",1747215766918,3.83697242,2606.3,2606.0,1.252556]
["bitfinex","ETHUSD",1747215767125,3.83710502,2606.2,2606.0,1.252556]
["bitfinex","ETHUSD",1747215767335,3.83715129,2606.1,2606.0,1.252556]
["bitfinex","ETHUSD",1747215767529,3.83715129,2606.1,2605.9,4.05964517]
["bitfinex","ETHUSD",1747215767530,3.83729854,2606.0,2605.9,0.68796774]
["bitfinex","ETHUSD",1747215767875,3.83774033,2605.7,2605.6,0.33716774]
["bitfinex","ETHUSD",1747215768022,0.85946611,2606.0,2605.1,3.508]
["bitfinex","ETHUSD",1747215768226,3.83812508,2605.5,2605.1,3.508]
["bitfinex","ETHUSD",1747215768427,3.83806687,2605.5,2605.2,8.0]
["bitfinex","ETHUSD",1747215768639,3.83796747,2605.6,2605.2,8.0]
["bitfinex","ETHUSD",1747215768969,3.83772354,2605.8,2605.3,4.90633942]
["bitfinex","ETHUSD",1747215769126,3.83772354,2605.8,2605.3,8.74466547]
["bitfinex","ETHUSD",1747215769326,4.3165,2606.0,2605.5,8.0]
["bitfinex","ETHUSD",1747215769675,3.83755081,2605.9,2605.5,8.0]
["bitfinex","ETHUSD",1747215769895,0.04796779,2605.9,2605.5,8.0]
["bitfinex","ETHUSD",1747215770046,3.83806134,2605.5,2605.3,1.53466199]
["bitfinex","ETHUSD",1747215770574,3.83803492,2605.5,2605.1,3.508]
["bitfinex","ETHUSD",1747215770900,3.83853927,2605.2,2604.9,0.28595912]
["bitfinex","ETHUSD",1747215771039,3.83869334,2605.1,2604.8,3.508]
["bitfinex","ETHUSD",1747215771386,3.83878389,2605.0,2604.9,8.0]
["bitfinex","ETHUSD",1747215771584,3.83868859,2605.1,2604.9,8.0]
["bitfinex","ETHUSD",1747215771765,3.83854066,2605.2,2604.9,8.0]
["bitfinex","ETHUSD",1747215772084,0.7648,2605.5,2605.0,7.21043947]
["bitfinex","ETHUSD",1747215772286,0.7648,2605.5,2605.0,7.21036674]
["bitfinex","ETHUSD",1747215772454,7.34194598,2605.6,2605.0,7.21036674]
["bitfinex","ETHUSD",1747215772659,3.83810416,2605.5,2605.0,7.21036674]
["bitfinex","ETHUSD",1747215772859,3.83820704,2605.4,2605.0,3.37167743]
["bitfinex","ETHUSD",1747215773058,3.83811549,2605.5,2605.0,9.70776614]
["bitfinex","ETHUSD",1747215773259,3.83839718,2605.3,2605.0,5.86910698]
["bitfinex","ETHUSD",1747215773468,3.83825647,2605.4,2605.0,5.86910698]
["bitfinex","ETHUSD",1747215774592,3.83825647,2605.4,2605.0,9.70786376]
["bitfinex","ETHUSD",1747215774764,3.83825647,2605.4,2605.0,5.86910698]
["bitfinex","ETHUSD",1747215774958,4.63408919,2605.7,2605.2,3.83840966]
["bitfinex","ETHUSD",1747215775160,0.7963,2605.7,2605.3,3.37167743]
["bitfinex","ETHUSD",1747215775359,3.83793643,2605.6,2605.3,3.37167743]
["bitfinex","ETHUSD",1747215775571,3.83814686,2605.5,2605.1,8.0]
["bitfinex","ETHUSD",1747215775777,3.83814686,2605.5,2605.1,10.5996851]
["bitfinex","ETHUSD",1747215775977,3.83822895,2605.4,2605.1,10.5996851]
["bitfinex","ETHUSD",1747215776164,3.83827229,2605.4,2605.1,10.5996851]
["bitfinex","ETHUSD",1747215776360,3.83834639,2605.3,2605.1,10.5996851]
["bitfinex","ETHUSD",1747215776674,3.83810092,2605.5,2605.1,8.0]
["bitfinex","ETHUSD",1747215776873,3.83804017,2605.5,2605.1,8.0]
["bitfinex","ETHUSD",1747215777074,3.83789183,2605.6,2605.1,8.0]
["bitfinex","ETHUSD",1747215777280,3.83813483,2605.5,2605.1,8.0]
["bitfinex","ETHUSD",1747215777478,4.63410534,2605.7,2605.1,11.83849108]
["bitfinex","ETHUSD",1747215777675,3.83804055,2605.5,2605.1,9.93379732]
["bitfinex","ETHUSD",1747215777882,3.83791412,2605.6,2605.1,13.7722856]
["bitfinex","ETHUSD",1747215778179,3.83805417,2605.5,2605.1,9.93379732]
["bitfinex","ETHUSD",1747215778491,4.63409564,2605.7,2605.1,0.20168131]
["bitfinex","ETHUSD",1747215778696,3.83862423,2605.1,2605.0,3.37167743]
["bitfinex","ETHUSD",1747215778863,0.7555,2605.2,2604.2,6.87967743]
["bitfinex","ETHUSD",1747215779050,3.83929224,2604.7,2604.3,2.06986774]
["bitfinex","ETHUSD",1747215779249,3.83929061,2604.7,2604.3,2.06986774]
["bitfinex","ETHUSD",1747215779472,3.83937995,2604.6,2604.3,2.06986774]
["bitfinex","ETHUSD",1747215779678,0.7555,2604.9,2603.8,2.55780948]
["bitfinex","ETHUSD",1747215779846,3.84002396,2604.2,2603.8,6.06580948]
["bitfinex","ETHUSD",1747215780460,3.83988338,2604.3,2603.9,2.55780948]
["bitfinex","ETHUSD",1747215780660,3.83984014,2604.3,2603.9,2.55780948]
["bitfinex","ETHUSD",1747215780993,0.7925,2605.0,2604.0,7.25024977]
["bitfinex","ETHUSD",1747215781199,0.7925,2605.0,2604.6,3.37167743]
["bitfinex","ETHUSD",1747215781350,3.83917472,2604.8,2604.3,3.37167743]
["bitfinex","ETHUSD",1747215781546,0.7925,2605.0,2604.6,7.21101102]
["bitfinex","ETHUSD",1747215781788,3.83847689,2605.2,2604.6,3.37167743]
["bitfinex","ETHUSD",1747215781950,4.61350517,2605.5,2604.9,3.37167743]
["bitfinex","ETHUSD",1747215782146,4.61350517,2605.5,2604.7,0.72111323]
["bitfinex","ETHUSD",1747215782147,3.83774829,2605.7,2605.2,7.21004269]
["bitfinex","ETHUSD",1747215782391,3.83731213,2606.0,2605.5,7.20960904]
["bitfinex","ETHUSD",1747215782578,4.61240812,2606.2,2605.5,3.37167743]
["bitfinex","ETHUSD",1747215782579,0.7754,2606.2,2605.5,3.37167743]
["bitfinex","ETHUSD",1747215782778,0.0479678,2606.1,2605.2,3.37167743]
["bitfinex","ETHUSD",1747215782971,0.0479678,2606.1,2605.3,3.509]
["bitfinex","ETHUSD",1747215782972,0.04797296,2606.1,2605.3,3.509]
["bitfinex","ETHUSD",1747215783291,3.83809992,2605.5,2605.2,3.37167743]
["bitfinex","ETHUSD",1747215783486,3.83773731,2605.8,2605.2,3.37167743]
["bitfinex","ETHUSD",1747215783685,0.7754,2606.2,2605.5,3.37167743]
["bitfinex","ETHUSD",1747215783987,0.82336964,2606.2,2605.5,3.65708159]
["bitfinex","ETHUSD",1747215784283,3.83760469,2605.8,2605.5,3.65708159]
["bitfinex","ETHUSD",1747215784483,0.7754,2606.2,2605.5,7.49500048]
["bitfinex","ETHUSD",1747215784484,4.61246327,2606.2,2605.5,7.49500048]
["bitfinex","ETHUSD",1747215784796,3.83742911,2606.0,2605.5,3.65708159]
["bitfinex","ETHUSD",1747215785153,3.83756757,2605.9,2605.5,3.65708159]
["bitfinex","ETHUSD",1747215785379,3.83736935,2606.0,2605.5,3.65708159]
["bitfinex","ETHUSD",1747215785855,0.81296614,2605.9,2605.0,3.37167743]
["bitfinex","ETHUSD",1747215786193,3.83851602,2605.2,2604.9,8.0]
["bitfinex","ETHUSD",1747215786378,0.8069,2605.4,2604.9,8.0]
["bitfinex","ETHUSD",1747215786586,3.83849879,2605.2,2604.9,8.0]
["bitfinex","ETHUSD",1747215786770,3.83862296,2605.2,2604.9,8.0]
["bitfinex","ETHUSD",1747215786969,3.83865107,2605.1,2604.9,8.28269781]
["bitfinex","ETHUSD",1747215787178,3.83854924,2605.2,2604.9,8.28269781]
["bitfinex","ETHUSD",1747215787484,3.83877159,2605.0,2604.9,0.28269781]
["bitfinex","ETHUSD",1747215787687,3.83877159,2605.0,2604.6,3.508]
["bitfinex","ETHUSD",1747215787997,3.83879152,2605.0,2604.6,3.508]
["bitfinex","ETHUSD",1747215788152,0.8158,2605.7,2604.8,3.37167743]
["bitfinex","ETHUSD",1747215788352,3.83833704,2605.3,2604.8,3.66301948]
["bitfinex","ETHUSD",1747215788657,3.83805917,2605.5,2605.0,3.83868736]
["bitfinex","ETHUSD",1747215790722,3.5,2605.9,2605.2,8.0]
["bitfinex","ETHUSD",1747215790880,3.83776554,2605.7,2605.2,8.0]
["bitfinex","ETHUSD",1747215791087,3.83729854,2606.0,2605.2,8.0]
["bitfinex","ETHUSD",1747215791285,3.83789632,2605.6,2605.2,8.0]
["bitfinex","ETHUSD",1747215791692,3.83780408,2605.7,2605.2,11.83847127]
["bitfinex","ETHUSD",1747215791886,0.81488985,2605.9,2605.2,11.83847127]
["bitfinex","ETHUSD",1747215791887,3.83745845,2605.9,2605.2,8.0]
["bitfinex","ETHUSD",1747215792207,3.83745845,2605.9,2605.3,3.83831255]
["bitfinex","ETHUSD",1747215792412,3.83774147,2605.7,2605.2,11.83844704]
["bitfinex","ETHUSD",1747215792797,3.83802185,2605.6,2605.2,8.0]
["bitfinex","ETHUSD",1747215792994,3.83826599,2605.4,2605.2,8.0]
["bitfinex","ETHUSD",1747215793195,0.7681,2605.6,2605.1,6.87167743]
["bitfinex","ETHUSD",1747215793395,3.83846218,2605.3,2605.1,3.5]
["bitfinex","ETHUSD",1747215793619,0.7681,2605.6,2605.1,3.5]
["bitfinex","ETHUSD",1747215793795,3.83877186,2605.0,2604.8,3.66301948]
["bitfinex","ETHUSD",1747215794004,3.83879565,2605.0,2604.8,3.79134205]
["bitfinex","ETHUSD",1747215794182,3.83928331,2604.7,2604.4,13.817]
["bitfinex","ETHUSD",1747215794388,3.83906721,2604.8,2604.4,13.817]
["bitfinex","ETHUSD",1747215794687,0.38387957,2605.0,2604.4,13.817]
["bitfinex","ETHUSD",1747215794688,3.83950854,2604.5,2604.4,13.817]
["bitfinex","ETHUSD",1747215794931,3.83943629,2604.6,2604.3,3.5]
["bitfinex","ETHUSD",1747215795134,3.83952195,2604.5,2604.3,3.5]
["bitfinex","ETHUSD",1747215795317,3.83956655,2604.5,2604.3,3.5]
["bitfinex","ETHUSD",1747215795849,7.33793495,2604.9,2604.3,3.5]
["bitfinex","ETHUSD",1747215795850,3.83924357,2604.7,2604.3,0.28889451]
["bitfinex","ETHUSD",1747215795986,3.83935194,2604.7,2604.1,8.0]
["bitfinex","ETHUSD",1747215796186,3.83935194,2604.7,2603.7,6.7066013]
["bitfinex","ETHUSD",1747215796187,0.82289604,2604.6,2603.7,6.7066013]
["bitfinex","ETHUSD",1747215796450,3.8400659,2604.2,2603.8,3.5]
["bitfinex","ETHUSD",1747215796625,0.82289604,2604.6,2604.0,3.37167743]
["bitfinex","ETHUSD",1747215796626,3.83960204,2604.5,2604.0,3.37167743]
["bitfinex","ETHUSD",1747215796833,4.61427038,2604.6,2603.8,3.5]
["bitfinex","ETHUSD",1747215797143,3.83982918,2604.3,2603.8,7.34043974]
["bitfinex","ETHUSD",1747215797283,3.84002326,2604.2,2603.8,3.5]
["bitfinex","ETHUSD",1747215797485,3.8398034,2604.3,2603.8,3.5]
["bitfinex","ETHUSD",1747215797737,3.83989913,2604.3,2603.8,3.78725339]
["bitfinex","ETHUSD",1747215797897,3.84027191,2604.0,2603.8,3.78725339]
["bitfinex","ETHUSD",1747215798232,7.33781116,2604.3,2603.8,3.78725339]
["bitfinex","ETHUSD",1747215798392,3.83995084,2604.2,2603.8,3.78725339]
["bitfinex","ETHUSD",1747215798588,3.8400983,2604.1,2603.8,3.78725339]
["bitfinex","ETHUSD",1747215799313,3.83995132,2604.2,2603.8,10.99939246]
["bitfinex","ETHUSD",1747215799488,3.83995132,2604.2,2603.8,7.15893082]
["bitfinex","ETHUSD",1747215799935,3.84010128,2604.1,2603.8,7.15893082]
["bitfinex","ETHUSD",1747215800147,3.84002397,2604.2,2603.8,7.15893082]
["bitfinex","ETHUSD",1747215800358,4.95775032,2604.2,2603.8,7.15893082]
["bitfinex","ETHUSD",1747215800649,4.95773798,2604.2,2603.8,7.15893082]
["bitfinex","ETHUSD",1747215800955,4.95778497,2604.2,2603.8,3.78725339]
["bitfinex","ETHUSD",1747215802866,4.95778497,2604.2,2603.8,7.15893082]
["bitfinex","ETHUSD",1747215803075,7.33766243,2604.4,2603.8,7.15893082]
["bitfinex","ETHUSD",1747215803220,0.73382436,2604.7,2604.2,3.83987719]
["bitfinex","ETHUSD",1747215803221,3.83932588,2604.7,2604.2,3.83987719]
["bitfinex","ETHUSD",1747215803576,3.83935236,2604.7,2604.2,3.83993903]
["bitfinex","ETHUSD",1747215803873,3.83936705,2604.6,2604.1,3.84001548]
["bitfinex","ETHUSD",1747215804024,3.83936705,2604.6,2604.1,3.8400983]
["bitfinex","ETHUSD",1747215804364,3.83972982,2604.4,2604.0,3.37167743]
["bitfinex","ETHUSD",1747215804572,0.81198663,2604.7,2604.0,3.37167743]
["bitfinex","ETHUSD",1747215804788,4.65129363,2604.7,2604.0,7.21186062]
["bitfinex","ETHUSD",1747215805079,4.2808,2604.9,2604.6,3.83935409]
["bitfinex","ETHUSD",1747215805080,0.7828,2604.9,2604.6,3.83935409]
["bitfinex","ETHUSD",1747215805274,0.7828,2604.9,2604.3,3.37167743]
["bitfinex","ETHUSD",1747215805569,3.83892524,2604.9,2604.4,3.83957366]
["bitfinex","ETHUSD",1747215805773,3.83929168,2604.7,2604.3,3.37167743]
["bitfinex","ETHUSD",1747215806087,3.83878065,2605.0,2604.1,3.8400278]
["bitfinex","ETHUSD",1747215806298,3.83948503,2604.6,2604.1,3.8400278]
["bitfinex","ETHUSD",1747215806591,3.54499761,2604.5,2603.8,3.78725339]
["bitfinex","ETHUSD",1747215806748,3.83987534,2604.3,2603.8,7.62773057]
["bitfinex","ETHUSD",1747215806947,4.62391415,2604.4,2603.8,3.78725339]
["bitfinex","ETHUSD",1747215806948,3.84007162,2604.2,2603.8,3.78725339]
["bitfinex","ETHUSD",1747215807160,3.84017345,2604.1,2603.8,3.78725339]
["bitfinex","ETHUSD",1747215807657,3.88833289,2604.0,2603.8,0.28725339]
["bitfinex","ETHUSD",1747215807844,3.88833289,2604.0,2603.5,15.21265531]
["bitfinex","ETHUSD",1747215808245,3.83986593,2604.3,2603.5,15.21265531]
["bitfinex","ETHUSD",1747215808446,3.84002137,2604.2,2603.7,3.84061794]
["bitfinex","ETHUSD",1747215808935,3.84012609,2604.1,2603.6,3.84076122]
["bitfinex","ETHUSD",1747215809070,3.84032337,2604.0,2603.5,11.37167743]
["bitfinex","ETHUSD",1747215809270,3.84039425,2603.9,2603.5,18.46551915]
["bitfinex","ETHUSD",1747215809511,3.84029899,2604.0,2603.5,18.46551915]
["bitfinex","ETHUSD",1747215809717,3.8400216,2604.2,2603.7,3.84067584]
["bitfinex","ETHUSD",1747215809914,4.2812,2604.4,2603.9,3.84039325]
["bitfinex","ETHUSD",1747215810103,9.48885927,2604.4,2603.8,7.2121309]
["bitfinex","ETHUSD",1747215810278,5.64906,2604.4,2603.8,7.21216975]
["bitfinex","ETHUSD",1747215810484,9.48873975,2604.4,2603.9,3.8402484]
["bitfinex","ETHUSD",1747215811088,0.7842,2604.4,2603.8,3.37167743]
["bitfinex","ETHUSD",1747215811285,3.88784885,2604.3,2603.8,3.37167743]
["bitfinex","ETHUSD",1747215811490,3.497,2604.4,2604.1,3.84003062]
["bitfinex","ETHUSD",1747215811684,3.88786456,2604.3,2603.8,7.21214769]
["bitfinex","ETHUSD",1747215811977,3.83998003,2604.2,2603.8,7.21214769]
["bitfinex","ETHUSD",1747215812173,3.496,2604.4,2603.8,3.37167743]
["bitfinex","ETHUSD",1747215812386,0.73355696,2604.3,2603.8,3.37167743]
["bitfinex","ETHUSD",1747215812589,3.84001378,2604.2,2603.8,3.37167743]
["bitfinex","ETHUSD",1747215813124,3.84016433,2604.1,2603.7,12.12357129]
["bitfinex","ETHUSD",1747215813272,3.83996363,2604.2,2603.8,7.21215355]
["bitfinex","ETHUSD",1747215813477,3.83983595,2604.3,2603.8,3.37167743]
["bitfinex","ETHUSD",1747215813696,3.84026547,2604.0,2603.6,8.0]
["bitfinex","ETHUSD",1747215814011,4.61933304,2604.1,2603.6,8.0]
["bitfinex","ETHUSD",1747215814568,4.61933304,2604.1,2603.6,11.84076755]
["bitfinex","ETHUSD",1747215814877,0.7792,2604.1,2603.6,8.0]
["bitfinex","ETHUSD",1747215815125,0.7792,2604.1,2603.7,3.84059702]
["bitfinex","ETHUSD",1747215815406,4.61937491,2604.1,2603.6,11.84080411]
["bitfinex","ETHUSD",1747215815598,3.84025503,2604.0,2603.6,11.84076084]
["bitfinex","ETHUSD",1747215816125,3.88846362,2603.9,2603.6,0.29006876]
["bitfinex","ETHUSD",1747215816425,9.3974,2604.4,2604.0,3.8401548]
["bitfinex","ETHUSD",1747215816589,3.83953876,2604.5,2604.2,3.37167743]
["bitfinex","ETHUSD",1747215817809,3.496,2604.6,2604.2,3.37167743]
["bitfinex","ETHUSD",1747215818120,3.83969522,2604.4,2604.2,3.37167743]
["bitfinex","ETHUSD",1747215818417,3.83981474,2604.3,2603.8,7.21215245]
["bitfinex","ETHUSD",1747215818600,3.83973339,2604.4,2604.0,3.84024351]
["bitfinex","ETHUSD",1747215818920,7.33540588,2604.6,2603.9,3.8403129]
["bitfinex","ETHUSD",1747215818921,3.8398322,2604.3,2603.9,3.8403129]
["bitfinex","ETHUSD",1747215819281,3.83972678,2604.4,2603.9,3.8403129]
["bitfinex","ETHUSD",1747215820224,3.83958604,2604.5,2604.0,3.84024074]
["bitfinex","ETHUSD",1747215820379,3.83967943,2604.4,2603.9,3.84030761]
["bitfinex","ETHUSD",1747215820582,3.83967943,2604.4,2603.9,4.1274599]
["bitfinex","ETHUSD",1747215821411,7.33542372,2604.6,2603.9,4.12746245]
["bitfinex","ETHUSD",1747215821733,3.83967304,2604.4,2603.9,4.12746245]
["bitfinex","ETHUSD",1747215821883,5.24816237,2604.6,2603.9,4.12746245]
["bitfinex","ETHUSD",1747215822085,3.84016004,2604.1,2603.5,11.495]
["bitfinex","ETHUSD",1747215822393,3.84002844,2604.2,2603.7,3.84063015]
["bitfinex","ETHUSD",1747215822592,3.84002844,2604.2,2603.7,5.75826739]
["bitfinex","ETHUSD",1747215822799,3.84013686,2604.1,2603.7,1.91763724]
["bitfinex","ETHUSD",1747215823008,3.84002889,2604.2,2603.7,5.75832426]
["bitfinex","ETHUSD",1747215823219,3.8401355,2604.1,2603.7,3.84068702]
["bitfinex","ETHUSD",1747215823697,3.8401355,2604.1,2603.6,3.84075566]
["bitfinex","ETHUSD",1747215824019,3.8401355,2604.1,2603.7,3.8406683]
["bitfinex","ETHUSD",1747215824208,3.8401355,2604.1,2603.6,3.8407592]
["bitfinex","ETHUSD",1747215824421,0.55,2604.4,2603.5,11.495]
["bitfinex","ETHUSD",1747215824422,4.70910801,2604.0,2603.5,11.495]
["bitfinex","ETHUSD",1747215824625,3.84053091,2603.9,2603.5,3.495]
["bitfinex","ETHUSD",1747215824784,4.39068825,2603.7,2603.3,13.815]
["bitfinex","ETHUSD",1747215824981,3.84094969,2603.6,2603.3,13.815]
["bitfinex","ETHUSD",1747215825209,3.84083576,2603.6,2603.1,3.495]
["bitfinex","ETHUSD",1747215825524,3.84113727,2603.4,2603.1,3.495]
["bitfinex","ETHUSD",1747215825889,4.66185314,2603.5,2603.1,3.78934633]
["bitfinex","ETHUSD",1747215826339,3.84115115,2603.4,2603.1,3.78934633]
["bitfinex","ETHUSD",1747215826495,3.84115846,2603.4,2603.1,3.78934633]
["bitfinex","ETHUSD",1747215826885,3.84142593,2603.2,2602.7,5.94984986]
["bitfinex","ETHUSD",1747215827129,3.84180259,2603.0,2602.7,2.57817243]
["bitfinex","ETHUSD",1747215827585,3.84192911,2602.9,2602.7,2.57817243]
["bitfinex","ETHUSD",1747215827786,3.494,2603.3,2602.7,2.57817243]
["bitfinex","ETHUSD",1747215827787,3.8417951,2603.0,2602.7,2.57817243]
["bitfinex","ETHUSD",1747215828029,3.84201629,2602.8,2602.7,2.57817243]
["bitfinex","ETHUSD",1747215828193,4.39201629,2602.8,2602.7,2.57817243]
["bitfinex","ETHUSD",1747215828923,1.44861953,2602.8,2602.7,2.57817243]
["bitfinex","ETHUSD",1747215829083,4.39201629,2602.8,2602.7,2.57817243]
["bitfinex","ETHUSD",1747215829724,4.39201629,2602.8,2602.3,4.12858798]
["bitfinex","ETHUSD",1747215830317,0.55,2602.8,2602.3,4.12858126]
["bitfinex","ETHUSD",1747215830811,4.39209793,2602.8,2602.3,4.12858126]
["bitfinex","ETHUSD",1747215831011,3.84216943,2602.7,2602.3,0.28590846]
["bitfinex","ETHUSD",1747215831183,4.39205335,2602.8,2602.3,3.84267357]
["bitfinex","ETHUSD",1747215831381,0.7523,2603.0,2602.7,3.84215979]
["bitfinex","ETHUSD",1747215831581,9.3974,2603.3,2603.1,3.84148212]
["bitfinex","ETHUSD",1747215832030,4.2949,2603.6,2603.0,3.37167743]
["bitfinex","ETHUSD",1747215832237,3.494,2603.6,2603.3,3.84127766]
["bitfinex","ETHUSD",1747215832530,7.336649,2603.8,2603.3,3.37167743]
["bitfinex","ETHUSD",1747215832531,0.8009,2603.8,2603.3,3.37167743]
["bitfinex","ETHUSD",1747215832688,0.04800942,2603.9,2603.0,3.84164587]
["bitfinex","ETHUSD",1747215833024,3.84104908,2603.5,2603.0,7.33764587]
["bitfinex","ETHUSD",1747215833231,3.84166022,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1747215833385,3.84166022,2603.1,2602.6,6.86767743]
["bitfinex","ETHUSD",1747215833386,3.84181396,2603.0,2602.6,6.86767743]
["bitfinex","ETHUSD",1747215833719,3.8419338,2602.9,2602.6,6.86767743]
["bitfinex","ETHUSD",1747215834024,3.84179405,2603.0,2602.6,3.496]
["bitfinex","ETHUSD",1747215834517,4.62689984,2603.1,2602.6,3.496]
["bitfinex","ETHUSD",1747215834723,3.84172276,2603.0,2602.6,7.33820113]
["bitfinex","ETHUSD",1747215835021,3.84144437,2603.2,2602.7,3.84208864]
["bitfinex","ETHUSD",1747215835227,3.84178858,2603.0,2602.6,3.496]
["bitfinex","ETHUSD",1747215835387,1.2517316,2603.2,2602.6,7.33830452]
["bitfinex","ETHUSD",1747215835595,3.493,2603.2,2602.6,10.70991423]
["bitfinex","ETHUSD",1747215835913,7.33450754,2603.2,2602.7,3.84215085]
["bitfinex","ETHUSD",1747215836103,3.84181516,2603.0,2602.6,6.86767743]
["bitfinex","ETHUSD",1747215836303,0.55,2603.1,2602.6,3.496]
["bitfinex","ETHUSD",1747215836487,4.39164395,2603.1,2602.6,7.33824579]
["bitfinex","ETHUSD",1747215836925,3.8417868,2603.0,2602.6,7.33830023]
["bitfinex","ETHUSD",1747215837132,4.39165463,2603.1,2602.6,7.33830023]
["bitfinex","ETHUSD",1747215837337,7.33398329,2603.5,2603.0,3.84162755]
["bitfinex","ETHUSD",1747215837500,7.33399733,2603.5,2603.0,11.84167597]
["bitfinex","ETHUSD",1747215837686,3.493,2603.5,2603.0,8.0]
["bitfinex","ETHUSD",1747215837892,7.33409789,2603.5,2603.0,11.84168201]
["bitfinex","ETHUSD",1747215838284,3.84139424,2603.3,2602.8,3.84200715]
["bitfinex","ETHUSD",1747215838490,3.84139424,2603.3,2602.9,8.0]
["bitfinex","ETHUSD",1747215838832,3.84153747,2603.2,2602.9,8.0]
["bitfinex","ETHUSD",1747215839015,3.84153747,2603.2,2602.5,3.84239856]
["bitfinex","ETHUSD",1747215839016,3.84175351,2603.0,2602.5,3.84239856]
["bitfinex","ETHUSD",1747215839420,3.84162016,2603.1,2602.5,11.84245645]
["bitfinex","ETHUSD",1747215839619,3.84179054,2603.0,2602.5,11.84245645]
["bitfinex","ETHUSD",1747215839818,3.84179054,2603.0,2602.5,8.0]
["bitfinex","ETHUSD",1747215840027,3.8418005,2603.0,2602.5,3.8424463]
["bitfinex","ETHUSD",1747215840191,3.84173538,2603.0,2602.5,3.84235587]
["bitfinex","ETHUSD",1747215840516,3.84211299,2602.8,2602.4,3.497]
["bitfinex","ETHUSD",1747215840721,3.84195152,2602.9,2602.4,7.33957495]
["bitfinex","ETHUSD",1747215841097,3.84209744,2602.8,2602.4,3.497]
["bitfinex","ETHUSD",1747215841297,3.84192743,2602.9,2602.4,3.497]
["bitfinex","ETHUSD",1747215841526,3.84187687,2602.9,2602.4,7.33949028]
["bitfinex","ETHUSD",1747215841698,3.84195065,2602.9,2602.4,7.33949028]
["bitfinex","ETHUSD",1747215841898,3.84211001,2602.8,2602.4,3.497]
["bitfinex","ETHUSD",1747215842135,3.84222449,2602.7,2602.4,3.497]
["bitfinex","ETHUSD",1747215842294,3.89040533,2602.6,2602.4,3.497]
["bitfinex","ETHUSD",1747215842494,3.84245917,2602.5,2602.4,3.497]
["bitfinex","ETHUSD",1747215842999,3.84222537,2602.7,2602.4,3.497]
["bitfinex","ETHUSD",1747215843247,5.00846741,2602.8,2602.3,4.13656692]
["bitfinex","ETHUSD",1747215843397,3.84218092,2602.7,2602.3,0.29388555]
["bitfinex","ETHUSD",1747215843743,3.84218092,2602.7,2602.2,3.8428263]
["bitfinex","ETHUSD",1747215844610,0.55,2602.5,2601.8,2.57817243]
["bitfinex","ETHUSD",1747215844815,3.84292786,2602.2,2601.8,2.57817243]
["bitfinex","ETHUSD",1747215845125,3.84320782,2602.0,2601.8,2.57817243]
["bitfinex","ETHUSD",1747215845309,0.55,2601.9,2601.8,2.57817243]
["bitfinex","ETHUSD",1747215845734,4.39334524,2601.9,2601.8,2.57817243]
["bitfinex","ETHUSD",1747215846232,5.29395066,2601.9,2601.8,2.57817243]
["bitfinex","ETHUSD",1747215846448,0.55,2601.9,2601.4,8.0]
["bitfinex","ETHUSD",1747215846646,4.39336745,2601.9,2601.4,3.84400203]
["bitfinex","ETHUSD",1747215846852,0.55,2601.9,2601.5,3.84392642]
["bitfinex","ETHUSD",1747215847053,4.6128614,2602.0,2601.5,3.84392642]
["bitfinex","ETHUSD",1747215847230,4.6128614,2602.0,2601.4,3.84400891]
["bitfinex","ETHUSD",1747215847430,3.84336026,2601.9,2601.4,13.55751688]
["bitfinex","ETHUSD",1747215847946,3.8437055,2601.7,2601.3,0.29051537]
["bitfinex","ETHUSD",1747215848147,3.84357703,2601.8,2601.2,14.07517243]
["bitfinex","ETHUSD",1747215848337,3.84357703,2601.8,2601.3,3.84408479]
["bitfinex","ETHUSD",1747215848728,3.84341627,2601.9,2601.2,17.91950078]
["bitfinex","ETHUSD",1747215848918,3.84335388,2601.9,2601.4,3.844016]
["bitfinex","ETHUSD",1747215849123,4.61280158,2602.0,2601.5,3.84386164]
["bitfinex","ETHUSD",1747215849654,4.61280158,2602.0,2601.4,6.02038846]
["bitfinex","ETHUSD",1747215849655,0.8053,2602.6,2601.7,8.0]
["bitfinex","ETHUSD",1747215849962,3.492,2602.4,2602.3,3.84275448]
["bitfinex","ETHUSD",1747215850122,3.492,2602.4,2602.0,8.0]
["bitfinex","ETHUSD",1747215850467,3.492,2602.4,2602.0,9.48636774]
["bitfinex","ETHUSD",1747215850764,7.33469187,2602.4,2601.9,8.0]
["bitfinex","ETHUSD",1747215850915,0.7857,2602.3,2601.8,7.33539587]
["bitfinex","ETHUSD",1747215851221,0.83373875,2602.3,2601.8,7.33539587]
["bitfinex","ETHUSD",1747215851422,0.7857,2602.3,2601.8,7.33548703]
["bitfinex","ETHUSD",1747215851759,3.492,2602.4,2602.0,3.84313368]
["bitfinex","ETHUSD",1747215852069,0.55,2602.3,2601.8,3.492]
["bitfinex","ETHUSD",1747215852244,4.64390857,2601.7,2601.2,3.84431065]
["bitfinex","ETHUSD",1747215852450,0.8002,2601.7,2601.3,3.84422109]
["bitfinex","ETHUSD",1747215852755,3.492,2601.8,2601.1,13.827]
["bitfinex","ETHUSD",1747215852927,7.33554986,2601.8,2601.3,3.84421142]
["bitfinex","ETHUSD",1747215853122,3.492,2601.8,2601.2,8.0]
["bitfinex","ETHUSD",1747215853523,3.492,2601.8,2601.5,3.84390947]
["bitfinex","ETHUSD",1747215854037,0.7686,2602.1,2601.5,3.37167743]
["bitfinex","ETHUSD",1747215854244,3.492,2602.2,2601.8,3.84343406]
["bitfinex","ETHUSD",1747215854535,7.33497023,2602.2,2601.7,3.84362026]
["bitfinex","ETHUSD",1747215854926,3.84308336,2602.1,2601.6,8.0]
["bitfinex","ETHUSD",1747215855179,3.84341294,2601.9,2601.4,3.84402]
["bitfinex","ETHUSD",1747215855327,3.84327117,2602.0,2601.5,3.84390664]
["bitfinex","ETHUSD",1747215855662,3.84327729,2602.0,2601.5,3.84390664]
["bitfinex","ETHUSD",1747215855862,3.84327729,2602.0,2601.4,3.84400794]
["bitfinex","ETHUSD",1747215855863,4.63165955,2601.9,2601.4,3.84400794]
["bitfinex","ETHUSD",1747215856074,0.7883,2601.9,2601.5,3.84392438]
["bitfinex","ETHUSD",1747215856727,4.042,2602.2,2601.5,3.84392438]
["bitfinex","ETHUSD",1747215856728,8.67627938,2602.2,2601.7,3.84356324]
["bitfinex","ETHUSD",1747215857279,8.67627938,2602.2,2601.8,3.84342069]
["bitfinex","ETHUSD",1747215857280,3.492,2602.2,2601.8,3.84342069]
["bitfinex","ETHUSD",1747215857483,3.492,2602.2,2601.9,3.84324446]
["bitfinex","ETHUSD",1747215857758,3.491,2602.3,2601.9,3.84324446]
["bitfinex","ETHUSD",1747215858061,3.491,2602.4,2602.1,3.842916]
["bitfinex","ETHUSD",1747215858256,3.84232018,2602.6,2601.9,0.03843097]
["bitfinex","ETHUSD",1747215858257,3.84233498,2602.6,2601.9,3.84334524]
["bitfinex","ETHUSD",1747215858458,3.84251369,2602.5,2602.0,4.60302629]
["bitfinex","ETHUSD",1747215858872,3.491,2602.6,2602.1,3.84292053]
["bitfinex","ETHUSD",1747215859084,3.491,2602.6,2602.0,0.75993647]
["bitfinex","ETHUSD",1747215859284,7.33336939,2602.6,2602.1,3.84298613]
["bitfinex","ETHUSD",1747215859486,3.491,2602.6,2602.2,3.84284826]
["bitfinex","ETHUSD",1747215859970,0.7916,2602.5,2601.9,8.0]
["bitfinex","ETHUSD",1747215860190,3.84267219,2602.4,2601.9,11.84328704]
["bitfinex","ETHUSD",1747215860373,3.84268503,2602.4,2601.9,11.84329988]
["bitfinex","ETHUSD",1747215860567,4.63414334,2602.5,2602.0,3.84315817]
["bitfinex","ETHUSD",1747215861080,3.84271436,2602.4,2601.9,11.84330788]
["bitfinex","ETHUSD",1747215861258,3.84271436,2602.4,2601.9,13.78758846]
["bitfinex","ETHUSD",1747215861581,3.84271436,2602.4,2602.0,3.84318725]
["bitfinex","ETHUSD",1747215861778,3.84252563,2602.5,2602.1,3.84303968]
["bitfinex","ETHUSD",1747215862491,7.33337966,2602.6,2602.1,3.84298701]
["bitfinex","ETHUSD",1747215862658,7.33234414,2602.6,2601.9,9.94428058]
["bitfinex","ETHUSD",1747215862860,7.33234414,2602.6,2602.1,3.84296789]
["bitfinex","ETHUSD",1747215863062,8.12113269,2602.7,2602.2,3.84283601]
["bitfinex","ETHUSD",1747215863555,0.7889,2602.7,2602.3,3.84273158]
["bitfinex","ETHUSD",1747215863880,0.7978,2603.0,2602.4,3.37167743]
["bitfinex","ETHUSD",1747215864065,0.7978,2603.0,2602.2,11.493]
["bitfinex","ETHUSD",1747215864066,3.84225819,2602.7,2602.2,11.493]
["bitfinex","ETHUSD",1747215864375,3.84225819,2602.7,2602.3,3.84274218]
["bitfinex","ETHUSD",1747215864376,3.84222549,2602.7,2602.3,3.84274218]
["bitfinex","ETHUSD",1747215864558,4.39194661,2602.9,2602.4,3.84257998]
["bitfinex","ETHUSD",1747215864759,3.84202873,2602.8,2602.4,3.84257998]
["bitfinex","ETHUSD",1747215865143,4.39191919,2602.9,2602.4,3.84257998]
["bitfinex","ETHUSD",1747215865955,3.84203235,2602.8,2602.4,3.84257998]
["bitfinex","ETHUSD",1747215866484,0.55,2602.9,2602.4,3.84257998]
["bitfinex","ETHUSD",1747215866485,4.39195197,2602.9,2602.4,3.84257998]
["bitfinex","ETHUSD",1747215866792,3.84128108,2603.3,2602.7,8.0]
["bitfinex","ETHUSD",1747215867087,3.84208572,2602.8,2602.4,8.0]
["bitfinex","ETHUSD",1747215867284,3.8419352,2602.9,2602.4,11.84256843]
["bitfinex","ETHUSD",1747215867484,4.39166791,2603.1,2602.6,3.84228617]
["bitfinex","ETHUSD",1747215867698,3.489,2602.9,2602.6,3.84228617]
["bitfinex","ETHUSD",1747215868187,4.62383986,2603.2,2602.6,5.74791071]
["bitfinex","ETHUSD",1747215868489,0.809,2603.4,2602.7,3.37167743]
["bitfinex","ETHUSD",1747215868686,3.489,2603.3,2602.8,0.03841398]
["bitfinex","ETHUSD",1747215868849,3.489,2603.3,2602.9,3.84179112]
["bitfinex","ETHUSD",1747215869059,7.33036087,2603.3,2602.7,3.37167743]
["bitfinex","ETHUSD",1747215869264,3.489,2603.3,2602.9,3.84183795]
["bitfinex","ETHUSD",1747215869498,3.489,2603.3,2603.0,3.84162175]
["bitfinex","ETHUSD",1747215870065,3.489,2603.3,2602.9,3.84185048]
["bitfinex","ETHUSD",1747215870400,3.489,2603.3,2602.8,3.84193829]
["bitfinex","ETHUSD",1747215870563,3.489,2603.3,2602.7,4.18440247]
["bitfinex","ETHUSD",1747215870761,3.489,2603.3,2602.9,3.84173569]
["bitfinex","ETHUSD",1747215870989,3.8411453,2603.4,2602.9,3.84175012]
["bitfinex","ETHUSD",1747215871297,3.8411453,2603.4,2603.0,3.84169284]
["bitfinex","ETHUSD",1747215871298,3.489,2603.4,2603.0,3.84169284]
["bitfinex","ETHUSD",1747215871505,3.489,2603.4,2603.0,3.84157818]
["bitfinex","ETHUSD",1747215871704,0.809,2603.6,2603.0,7.21334031]
["bitfinex","ETHUSD",1747215871866,3.489,2603.5,2603.2,3.84135921]
["bitfinex","ETHUSD",1747215872070,3.489,2603.5,2603.2,3.8414124]
["bitfinex","ETHUSD",1747215872302,8.13788677,2603.6,2603.2,3.8414124]
["bitfinex","ETHUSD",1747215873013,3.84106941,2603.5,2603.1,0.72133403]
["bitfinex","ETHUSD",1747215873184,4.297,2603.6,2603.1,3.8415624]
["bitfinex","ETHUSD",1747215873185,8.13791512,2603.6,2603.1,3.8415624]
["bitfinex","ETHUSD",1747215873511,3.84122787,2603.4,2603.0,8.0]
["bitfinex","ETHUSD",1747215873670,3.84106321,2603.5,2603.0,11.8416903]
["bitfinex","ETHUSD",1747215874107,3.488,2603.5,2603.1,3.84152653]
["bitfinex","ETHUSD",1747215875207,3.488,2603.5,2603.0,8.0]
["bitfinex","ETHUSD",1747215875208,3.84113485,2603.4,2603.0,8.0]
["bitfinex","ETHUSD",1747215875407,5.03909414,2603.4,2603.0,8.0]
["bitfinex","ETHUSD",1747215875607,4.67230329,2603.1,2602.7,8.28499319]
["bitfinex","ETHUSD",1747215875782,0.8307,2603.1,2602.7,12.12714257]
["bitfinex","ETHUSD",1747215875989,3.84173283,2603.0,2602.7,8.28499319]
["bitfinex","ETHUSD",1747215876376,4.67235683,2603.1,2602.7,8.28499319]
["bitfinex","ETHUSD",1747215876587,0.87872222,2603.1,2602.7,8.28499319]
["bitfinex","ETHUSD",1747215876820,0.87872222,2603.1,2602.7,0.28499319]
["bitfinex","ETHUSD",1747215877000,5.24739149,2603.1,2602.6,11.84229104]
["bitfinex","ETHUSD",1747215877190,5.19937644,2603.1,2602.6,11.84222788]
["bitfinex","ETHUSD",1747215877523,1.35771735,2603.1,2602.7,3.8421427]
["bitfinex","ETHUSD",1747215877689,0.8307,2603.1,2602.7,3.8421427]
["bitfinex","ETHUSD",1747215877888,4.67227712,2603.1,2602.6,8.0]
["bitfinex","ETHUSD",1747215878084,0.8307,2603.1,2602.7,3.84215333]
["bitfinex","ETHUSD",1747215878296,0.8307,2603.1,2602.6,8.0]
["bitfinex","ETHUSD",1747215878297,0.04802218,2603.0,2602.6,8.0]
["bitfinex","ETHUSD",1747215878522,3.84172894,2603.0,2602.6,8.0]
["bitfinex","ETHUSD",1747215878708,0.85138902,2603.0,2602.6,8.0]
["bitfinex","ETHUSD",1747215878908,0.85138902,2603.0,2602.6,11.8423101]
["bitfinex","ETHUSD",1747215879108,3.84193833,2602.9,2602.6,8.0]
["bitfinex","ETHUSD",1747215879312,3.84193833,2602.9,2602.5,3.492]
["bitfinex","ETHUSD",1747215879623,7.32894845,2602.9,2602.5,3.492]
["bitfinex","ETHUSD",1747215879788,8.61423042,2602.9,2602.5,3.492]
["bitfinex","ETHUSD",1747215880250,4.77228197,2602.9,2602.5,7.33445805]
["bitfinex","ETHUSD",1747215880523,3.487,2602.9,2602.5,7.33445805]
["bitfinex","ETHUSD",1747215880901,3.487,2602.9,2602.5,3.492]
["bitfinex","ETHUSD",1747215881104,3.487,2602.9,2602.6,3.84223613]
["bitfinex","ETHUSD",1747215881424,7.32888942,2602.9,2602.5,7.33439781]
["bitfinex","ETHUSD",1747215881626,7.32888942,2602.9,2602.5,3.492]
["bitfinex","ETHUSD",1747215882323,3.487,2602.9,2602.5,7.33437353]
["bitfinex","ETHUSD",1747215882924,7.32888182,2602.9,2602.5,3.492]
["bitfinex","ETHUSD",1747215883128,3.84226428,2602.7,2602.5,3.492]
["bitfinex","ETHUSD",1747215883314,3.84266709,2602.4,2601.8,7.21513963]
["bitfinex","ETHUSD",1747215883526,3.84266709,2602.4,2602.0,8.0]
["bitfinex","ETHUSD",1747215883837,3.84273724,2602.4,2601.9,3.84327009]
["bitfinex","ETHUSD",1747215884064,0.85483605,2602.3,2601.8,3.37167743]
["bitfinex","ETHUSD",1747215884262,3.84297183,2602.2,2601.8,3.37167743]
["bitfinex","ETHUSD",1747215884564,3.84297183,2602.2,2601.7,7.3305337]
["bitfinex","ETHUSD",1747215884725,4.69221287,2602.2,2601.8,8.0]
["bitfinex","ETHUSD",1747215884926,0.84924104,2602.2,2601.8,8.0]
["bitfinex","ETHUSD",1747215885159,3.84306055,2602.1,2601.8,8.0]
["bitfinex","ETHUSD",1747215885547,4.69220472,2602.2,2601.8,11.84345824]
["bitfinex","ETHUSD",1747215885751,8.13568499,2602.3,2601.8,11.84345824]
["bitfinex","ETHUSD",1747215885952,8.13563948,2602.3,2601.8,11.84345824]
["bitfinex","ETHUSD",1747215886123,3.84291584,2602.2,2601.7,3.487]
["bitfinex","ETHUSD",1747215886329,3.84318075,2602.1,2601.7,3.487]
["bitfinex","ETHUSD",1747215886554,3.89126662,2602.0,2601.4,3.84401325]
["bitfinex","ETHUSD",1747215886729,0.38912666,2601.9,2601.5,3.84392214]
["bitfinex","ETHUSD",1747215886929,3.84336119,2601.9,2601.4,11.84398344]
["bitfinex","ETHUSD",1747215887237,3.84339678,2601.9,2601.4,3.84401726]
["bitfinex","ETHUSD",1747215887784,4.65150655,2601.8,2601.3,12.13299739]
["bitfinex","ETHUSD",1747215887950,3.486,2601.7,2601.3,12.13299739]
["bitfinex","ETHUSD",1747215888148,7.32966206,2601.7,2601.3,8.28883837]
["bitfinex","ETHUSD",1747215888346,7.32966206,2601.7,2601.3,0.28883837]
["bitfinex","ETHUSD",1747215888347,8.52785556,2601.7,2601.3,0.28883837]
["bitfinex","ETHUSD",1747215888548,0.04805043,2601.6,2601.2,3.487]
["bitfinex","ETHUSD",1747215888770,3.84408228,2601.5,2601.1,2.57817243]
["bitfinex","ETHUSD",1747215889144,3.84408228,2601.5,2601.1,6.42269506]
["bitfinex","ETHUSD",1747215889340,7.3297281,2601.7,2601.2,3.84431855]
["bitfinex","ETHUSD",1747215889341,3.486,2601.7,2601.2,3.84431855]
["bitfinex","ETHUSD",1747215889558,3.84379389,2601.6,2601.1,6.42261633]
["bitfinex","ETHUSD",1747215889863,3.84397822,2601.5,2601.1,2.86964716]
["bitfinex","ETHUSD",1747215890035,3.84386296,2601.6,2601.1,6.7141125]
["bitfinex","ETHUSD",1747215890241,3.84404193,2601.5,2601.1,2.86964716]
["bitfinex","ETHUSD",1747215890436,3.84404193,2601.5,2601.1,0.29147473]
["bitfinex","ETHUSD",1747215890641,3.84387169,2601.6,2601.1,3.84446203]
["bitfinex","ETHUSD",1747215890829,3.84391272,2601.6,2601.0,11.84467512]
["bitfinex","ETHUSD",1747215891025,3.84396869,2601.5,2601.0,11.84467512]
["bitfinex","ETHUSD",1747215891553,3.84396869,2601.5,2601.0,12.13055853]
["bitfinex","ETHUSD",1747215891870,3.8441113,2601.4,2601.0,8.28588341]
["bitfinex","ETHUSD",1747215892573,3.8441113,2601.4,2601.0,12.13055123]
["bitfinex","ETHUSD",1747215892780,7.32966128,2601.7,2601.2,7.21598991]
["bitfinex","ETHUSD",1747215892936,7.32966128,2601.7,2601.2,3.37167743]
["bitfinex","ETHUSD",1747215892937,3.84379363,2601.6,2601.2,3.37167743]
["bitfinex","ETHUSD",1747215893141,5.04200131,2601.6,2601.1,3.84452205]
["bitfinex","ETHUSD",1747215893342,3.84394762,2601.5,2601.1,3.84452205]
["bitfinex","ETHUSD",1747215893645,3.84394762,2601.5,2601.0,8.28588341]
["bitfinex","ETHUSD",1747215893646,3.84394762,2601.5,2601.0,12.1304774]
["bitfinex","ETHUSD",1747215894265,5.04200942,2601.6,2601.0,12.1304774]
["bitfinex","ETHUSD",1747215894472,7.32965983,2601.7,2601.3,3.84423101]
["bitfinex","ETHUSD",1747215894671,7.32965983,2601.7,2601.2,3.84431031]
["bitfinex","ETHUSD",1747215895254,3.486,2601.7,2601.2,3.84431031]
["bitfinex","ETHUSD",1747215895578,7.32973781,2601.7,2601.2,3.84429243]
["bitfinex","ETHUSD",1747215895876,7.32973781,2601.7,2601.3,3.84422649]
["bitfinex","ETHUSD",1747215896057,7.32973781,2601.7,2601.0,8.28588341]
["bitfinex","ETHUSD",1747215896265,7.32973781,2601.7,2601.2,3.84428352]
["bitfinex","ETHUSD",1747215896589,0.808,2601.8,2601.3,8.0]
["bitfinex","ETHUSD",1747215896790,2.24666291,2604.7,2601.6,3.84372052]
["bitfinex","ETHUSD",1747215896791,3.485,2601.9,2601.6,3.84372052]
["bitfinex","ETHUSD",1747215897169,3.485,2602.0,2601.6,3.84372052]
["bitfinex","ETHUSD",1747215897364,3.485,2602.0,2601.7,3.84362073]
["bitfinex","ETHUSD",1747215897566,3.485,2602.2,2601.5,3.37167743]
["bitfinex","ETHUSD",1747215897886,9.3974,2602.3,2602.0,3.84309794]
["bitfinex","ETHUSD",1747215898090,3.485,2602.4,2602.0,3.84309794]
["bitfinex","ETHUSD",1747215898091,7.32762668,2602.4,2602.0,3.84309794]
["bitfinex","ETHUSD",1747215898252,7.32762668,2602.4,2601.9,11.84325945]
["bitfinex","ETHUSD",1747215899184,3.485,2602.4,2602.0,3.84316339]
["bitfinex","ETHUSD",1747215899381,3.485,2602.4,2602.1,3.84301626]
["bitfinex","ETHUSD",1747215899580,3.485,2602.4,2602.0,3.84318713]
["bitfinex","ETHUSD",1747215899782,3.485,2602.4,2601.9,8.0]
["bitfinex","ETHUSD",1747215899985,3.485,2602.4,2602.2,3.84281245]
["bitfinex","ETHUSD",1747215900303,3.485,2602.4,2602.3,3.84275448]
["bitfinex","ETHUSD",1747215900495,3.485,2602.8,2602.5,3.84239762]
["bitfinex","ETHUSD",1747215900684,3.485,2602.8,2602.4,7.21421814]
["bitfinex","ETHUSD",1747215900994,3.485,2602.8,2602.4,7.50284377]
["bitfinex","ETHUSD",1747215901170,2.53678323,2603.0,2602.6,3.84224412]
["bitfinex","ETHUSD",1747215901373,3.484,2602.9,2602.6,3.84224412]
["bitfinex","ETHUSD",1747215901676,7.32588037,2602.9,2602.4,7.50281471]
["bitfinex","ETHUSD",1747215901979,3.484,2602.9,2602.5,3.84241477]
["bitfinex","ETHUSD",1747215902185,3.484,2602.9,2602.4,3.66030306]
["bitfinex","ETHUSD",1747215902386,3.484,2602.9,2602.5,3.84245622]
["bitfinex","ETHUSD",1747215902692,4.62296712,2602.9,2602.4,7.50283487]
["bitfinex","ETHUSD",1747215902872,4.62296712,2602.9,2602.6,3.84231116]
["bitfinex","ETHUSD",1747215903196,7.32588687,2602.9,2602.4,7.50284385]
["bitfinex","ETHUSD",1747215903393,3.484,2602.9,2602.5,3.842442]
["bitfinex","ETHUSD",1747215903565,0.71870092,2603.0,2602.6,3.8422827]
["bitfinex","ETHUSD",1747215903765,3.8415145,2603.2,2602.7,7.21376762]
["bitfinex","ETHUSD",1747215903964,7.3255145,2603.2,2602.7,7.21376762]
["bitfinex","ETHUSD",1747215904168,1.11667929,2603.1,2602.7,7.21376762]
["bitfinex","ETHUSD",1747215904686,3.84187571,2602.9,2602.5,3.488]
["bitfinex","ETHUSD",1747215904883,1.3576,2603.0,2602.5,3.488]
["bitfinex","ETHUSD",1747215905074,5.1993936,2603.0,2602.5,7.33038661]
["bitfinex","ETHUSD",1747215905791,1.3576,2603.0,2602.5,3.488]
["bitfinex","ETHUSD",1747215906098,0.48416,2603.0,2602.5,3.488]
["bitfinex","ETHUSD",1747215906293,7.3245099,2603.2,2602.7,3.84204602]
["bitfinex","ETHUSD",1747215907308,3.84159954,2603.1,2602.7,3.84204602]
["bitfinex","ETHUSD",1747215907505,7.32450364,2603.2,2602.7,3.84204602]
["bitfinex","ETHUSD",1747215908205,3.483,2603.2,2602.6,3.84226906]
["bitfinex","ETHUSD",1747215908408,0.8096,2603.8,2603.1,3.8415735]
["bitfinex","ETHUSD",1747215908576,3.84079831,2603.7,2603.2,3.84138745]
["bitfinex","ETHUSD",1747215908778,4.65015132,2603.8,2603.0,3.4100899]
["bitfinex","ETHUSD",1747215908779,0.8096,2603.8,2603.0,7.21339072]
["bitfinex","ETHUSD",1747215908980,0.8096,2603.8,2603.4,3.84113082]
["bitfinex","ETHUSD",1747215908981,3.482,2603.8,2603.4,3.84113082]
["bitfinex","ETHUSD",1747215909168,8.13191527,2604.0,2603.5,3.84087109]
["bitfinex","ETHUSD",1747215909372,3.482,2604.0,2603.3,3.37167743]
["bitfinex","ETHUSD",1747215909591,3.84039325,2603.9,2603.4,11.84106076]
["bitfinex","ETHUSD",1747215909867,7.32232391,2604.0,2603.5,3.84095299]
["bitfinex","ETHUSD",1747215910067,3.84039639,2603.9,2603.5,3.84095299]
["bitfinex","ETHUSD",1747215910282,3.84054607,2603.8,2603.4,8.0]
["bitfinex","ETHUSD",1747215910503,3.84047575,2603.9,2603.4,11.84105]
["bitfinex","ETHUSD",1747215910880,3.84091039,2603.6,2603.3,8.0]
["bitfinex","ETHUSD",1747215911224,0.8077,2603.8,2603.3,8.0]
["bitfinex","ETHUSD",1747215911385,8.51947563,2604.0,2603.5,3.84086127]
["bitfinex","ETHUSD",1747215911386,8.12409432,2604.0,2603.5,3.84086127]
["bitfinex","ETHUSD",1747215911727,0.04800716,2603.9,2603.2,3.487]
["bitfinex","ETHUSD",1747215912015,4.62927297,2603.8,2603.2,3.487]
["bitfinex","ETHUSD",1747215912172,0.7887,2603.8,2603.4,3.84106816]
["bitfinex","ETHUSD",1747215912368,13.6671,2604.0,2603.6,3.84075201]
["bitfinex","ETHUSD",1747215913005,13.6671,2604.0,2603.5,3.84090849]
["bitfinex","ETHUSD",1747215913193,13.6671,2604.0,2603.4,8.0]
["bitfinex","ETHUSD",1747215913398,12.8784,2604.0,2603.4,8.0]
["bitfinex","ETHUSD",1747215913601,3.84048451,2603.9,2603.4,11.84104849]
["bitfinex","ETHUSD",1747215913914,3.84058969,2603.8,2603.4,8.0]
["bitfinex","ETHUSD",1747215914092,3.8404687,2603.9,2603.4,11.84111035]
["bitfinex","ETHUSD",1747215914272,12.8784,2604.0,2603.6,3.84082252]
["bitfinex","ETHUSD",1747215914608,3.481,2604.0,2603.5,3.84093686]
["bitfinex","ETHUSD",1747215914810,3.481,2604.0,2603.7,3.84060698]
["bitfinex","ETHUSD",1747215915406,3.481,2604.0,2603.7,8.0]
["bitfinex","ETHUSD",1747215916909,3.481,2604.0,2603.4,10.27281248]
["bitfinex","ETHUSD",1747215917113,3.481,2604.0,2603.7,8.0]
["bitfinex","ETHUSD",1747215917487,3.481,2604.0,2603.7,3.84068269]
["bitfinex","ETHUSD",1747215917705,3.481,2604.0,2603.7,11.84068269]
["bitfinex","ETHUSD",1747215918418,3.8399928,2604.2,2603.7,11.84060109]
["bitfinex","ETHUSD",1747215918580,4.2486,2604.4,2603.7,8.0]
["bitfinex","ETHUSD",1747215918785,0.7696,2604.7,2604.0,8.0]
["bitfinex","ETHUSD",1747215919318,0.7696,2604.7,2604.4,3.83961659]
["bitfinex","ETHUSD",1747215919511,0.7696,2604.7,2604.2,7.21157863]
["bitfinex","ETHUSD",1747215919718,7.31809185,2604.8,2604.3,3.83972129]
["bitfinex","ETHUSD",1747215920216,3.83933717,2604.7,2604.2,9.02436513]
["bitfinex","ETHUSD",1747215920512,4.38927703,2604.7,2604.2,9.02432164]
["bitfinex","ETHUSD",1747215920718,0.55,2604.7,2604.3,3.83967412]
["bitfinex","ETHUSD",1747215920925,0.8295,2604.9,2604.4,3.83957909]
["bitfinex","ETHUSD",1747215920926,4.66851773,2604.9,2604.4,3.83957909]
["bitfinex","ETHUSD",1747215921219,4.66851773,2604.9,2604.5,0.38395791]
["bitfinex","ETHUSD",1747215921628,4.66843991,2604.9,2604.5,4.22339124]
["bitfinex","ETHUSD",1747215921830,0.8295,2604.9,2604.5,4.22341148]
["bitfinex","ETHUSD",1747215922030,7.31684157,2605.0,2604.5,4.22341148]
["bitfinex","ETHUSD",1747215922192,3.478,2605.0,2604.5,0.38395791]
["bitfinex","ETHUSD",1747215922391,3.83869776,2605.1,2604.6,3.83928269]
["bitfinex","ETHUSD",1747215922592,3.83869776,2605.1,2604.7,1.1074918]
["bitfinex","ETHUSD",1747215922790,3.83879195,2605.0,2604.7,1.1074918]
["bitfinex","ETHUSD",1747215923014,3.83894656,2604.9,2604.7,1.1074918]
["bitfinex","ETHUSD",1747215923294,3.83870255,2605.1,2604.5,4.48621788]
["bitfinex","ETHUSD",1747215923630,4.60389896,2605.3,2604.8,3.8389539]
["bitfinex","ETHUSD",1747215923835,0.7655,2605.3,2604.6,8.83257491]
["bitfinex","ETHUSD",1747215924006,0.773,2605.5,2604.9,3.83889632]
["bitfinex","ETHUSD",1747215924207,4.61103836,2605.5,2604.9,3.83891896]
["bitfinex","ETHUSD",1747215924420,4.61103836,2605.5,2605.0,3.83869461]
["bitfinex","ETHUSD",1747215924807,4.61107126,2605.5,2604.8,3.37167743]
["bitfinex","ETHUSD",1747215925011,0.55,2605.4,2604.8,3.37167743]
["bitfinex","ETHUSD",1747215925206,3.83880487,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1747215925530,0.7532,2605.0,2604.3,8.0]
["bitfinex","ETHUSD",1747215925741,3.83929086,2604.7,2604.3,8.0]
["bitfinex","ETHUSD",1747215926033,3.83940734,2604.6,2604.2,3.66326921]
["bitfinex","ETHUSD",1747215926329,4.2302,2605.0,2604.2,3.66326921]
["bitfinex","ETHUSD",1747215926526,8.06903451,2605.0,2604.3,8.0]
["bitfinex","ETHUSD",1747215926728,4.59203451,2605.0,2604.5,3.37167743]
["bitfinex","ETHUSD",1747215926913,3.83892888,2604.9,2604.5,3.37167743]
["bitfinex","ETHUSD",1747215927628,3.83892884,2604.9,2604.5,3.37167743]
["bitfinex","ETHUSD",1747215928007,3.83883183,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1747215928207,3.83894715,2604.9,2604.6,8.0]
["bitfinex","ETHUSD",1747215928533,4.38884823,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1747215928837,3.83892095,2604.9,2604.6,8.0]
["bitfinex","ETHUSD",1747215929240,4.38877755,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1747215929413,0.55,2605.0,2604.6,11.8393463]
["bitfinex","ETHUSD",1747215929602,0.55,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1747215929603,4.38878266,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1747215929801,3.83893012,2604.9,2604.6,8.0]
["bitfinex","ETHUSD",1747215930003,4.38885202,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1747215930893,3.83901726,2604.9,2604.6,8.0]
["bitfinex","ETHUSD",1747215931098,3.83899299,2604.9,2604.6,8.0]
["bitfinex","ETHUSD",1747215931845,4.38884975,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1747215932002,3.83892959,2604.9,2604.6,8.0]
["bitfinex","ETHUSD",1747215932203,4.38881595,2605.0,2604.6,11.83935996]
["bitfinex","ETHUSD",1747215932404,4.28380713,2605.5,2604.8,3.37167743]
["bitfinex","ETHUSD",1747215932647,3.838289,2605.4,2604.9,3.83882779]
["bitfinex","ETHUSD",1747215932865,3.475,2605.5,2605.0,3.83865084]
["bitfinex","ETHUSD",1747215933008,7.31306144,2605.5,2605.0,3.83865084]
["bitfinex","ETHUSD",1747215933208,3.83806144,2605.5,2605.0,3.83865084]
["bitfinex","ETHUSD",1747215933409,3.83794297,2605.6,2605.1,3.83857452]
["bitfinex","ETHUSD",1747215933723,3.83794297,2605.6,2605.0,3.83865084]
["bitfinex","ETHUSD",1747215933724,3.83815119,2605.5,2605.0,3.8386858]
["bitfinex","ETHUSD",1747215934025,2.05481649,2605.6,2604.9,8.0]
["bitfinex","ETHUSD",1747215934211,3.83877901,2605.0,2604.7,4.2308]
["bitfinex","ETHUSD",1747215934411,0.3838779,2604.9,2604.7,3.479]
["bitfinex","ETHUSD",1747215934632,3.83837149,2605.3,2604.7,3.479]
["bitfinex","ETHUSD",1747215934951,3.8386323,2605.1,2604.7,7.31815561]
["bitfinex","ETHUSD",1747215935272,0.55,2605.3,2604.8,3.83897936]
["bitfinex","ETHUSD",1747215935547,4.38842886,2605.3,2604.9,3.8388865]
["bitfinex","ETHUSD",1747215935752,3.83848109,2605.2,2604.8,3.83899134]
["bitfinex","ETHUSD",1747215935906,5.25461173,2605.3,2604.8,3.83899134]
["bitfinex","ETHUSD",1747215936106,5.25461173,2605.3,2604.9,3.83891846]
["bitfinex","ETHUSD",1747215936351,3.83839884,2605.3,2604.8,7.21066662]
["bitfinex","ETHUSD",1747215936555,3.83839884,2605.3,2604.8,3.37167743]
["bitfinex","ETHUSD",1747215936757,3.83797344,2605.6,2605.2,3.83846461]
["bitfinex","ETHUSD",1747215937060,3.83799762,2605.6,2605.1,3.37167743]
["bitfinex","ETHUSD",1747215937339,3.83774476,2605.7,2605.3,3.83832448]
["bitfinex","ETHUSD",1747215937539,3.83778215,2605.7,2605.1,7.21029569]
["bitfinex","ETHUSD",1747215937713,3.83778215,2605.7,2605.1,3.37167743]
["bitfinex","ETHUSD",1747215937920,1.19256776,2605.7,2605.1,3.37167743]
["bitfinex","ETHUSD",1747215938114,1.19256776,2605.7,2605.2,3.83834309]
["bitfinex","ETHUSD",1747215938327,1.19256776,2605.7,2605.3,3.8382074]
["bitfinex","ETHUSD",1747215938528,3.83766888,2605.8,2605.4,0.7534]
["bitfinex","ETHUSD",1747215938742,8.08758965,2606.1,2605.5,3.83800468]
["bitfinex","ETHUSD",1747215938943,3.83742973,2606.0,2605.5,3.83800468]
["bitfinex","ETHUSD",1747215939945,3.83737431,2606.0,2605.5,11.83796449]
["bitfinex","ETHUSD",1747215940242,3.83751652,2605.9,2605.5,8.0]
["bitfinex","ETHUSD",1747215940920,3.83755991,2605.9,2605.4,3.83817517]
["bitfinex","ETHUSD",1747215941130,3.83755991,2605.9,2605.5,8.0]
["bitfinex","ETHUSD",1747215941322,4.41827627,2606.0,2605.5,3.83802773]
["bitfinex","ETHUSD",1747215941726,0.7907,2606.3,2605.7,0.7853]
["bitfinex","ETHUSD",1747215942047,4.62760348,2606.3,2605.8,3.83752513]
["bitfinex","ETHUSD",1747215942424,3.83705172,2606.2,2605.8,8.0]
["bitfinex","ETHUSD",1747215942748,3.83730424,2606.0,2605.7,8.0]
["bitfinex","ETHUSD",1747215942925,3.83739399,2606.0,2605.7,8.0]
["bitfinex","ETHUSD",1747215943245,4.38722537,2606.1,2605.7,8.0]
["bitfinex","ETHUSD",1747215943416,3.83737778,2606.0,2605.7,8.0]
["bitfinex","ETHUSD",1747215943940,0.55,2606.1,2605.7,8.0]
["bitfinex","ETHUSD",1747215944156,3.83729908,2606.0,2605.5,12.65106516]
["bitfinex","ETHUSD",1747215944844,3.83739996,2606.0,2605.5,10.19900757]
["bitfinex","ETHUSD",1747215945242,0.7907,2606.3,2605.6,3.83787751]
["bitfinex","ETHUSD",1747215945243,0.55,2606.2,2605.6,3.83787751]
["bitfinex","ETHUSD",1747215945407,0.55,2606.2,2605.5,6.36098502]
["bitfinex","ETHUSD",1747215945607,3.83724196,2606.1,2605.6,3.83782236]
["bitfinex","ETHUSD",1747215945922,0.7907,2606.3,2605.7,3.8376394]
["bitfinex","ETHUSD",1747215946138,0.7907,2606.3,2605.7,3.37167743]
["bitfinex","ETHUSD",1747215946333,14.3974,2606.8,2605.7,3.37167743]
["bitfinex","ETHUSD",1747215946334,3.8365111,2606.6,2606.1,3.83708926]
["bitfinex","ETHUSD",1747215946536,0.84501951,2606.5,2606.1,3.83708926]
["bitfinex","ETHUSD",1747215946751,4.61378534,2606.7,2606.0,3.37167743]
["bitfinex","ETHUSD",1747215947044,3.83642661,2606.6,2606.1,3.83703325]
["bitfinex","ETHUSD",1747215947245,0.7774,2606.7,2606.0,3.84892671]
["bitfinex","ETHUSD",1747215947449,0.04795545,2606.6,2606.0,0.2853267]
["bitfinex","ETHUSD",1747215947635,3.83678042,2606.4,2605.9,3.8373412]
["bitfinex","ETHUSD",1747215948250,3.83678042,2606.4,2605.9,4.02866661]
["bitfinex","ETHUSD",1747215948550,3.83687227,2606.3,2605.9,8.19132541]
["bitfinex","ETHUSD",1747215948751,3.83679104,2606.4,2605.9,12.02875832]
["bitfinex","ETHUSD",1747215948956,3.83690812,2606.3,2605.9,8.19132541]
["bitfinex","ETHUSD",1747215949128,3.83711169,2606.2,2605.9,8.19132541]
["bitfinex","ETHUSD",1747215949330,4.60428138,2606.3,2605.9,8.19132541]
["bitfinex","ETHUSD",1747215949647,3.83702332,2606.2,2605.9,8.19132541]
["bitfinex","ETHUSD",1747215949852,4.60426656,2606.3,2605.9,8.19132541]
["bitfinex","ETHUSD",1747215950054,3.83691336,2606.3,2605.9,12.02876599]
["bitfinex","ETHUSD",1747215950354,3.83691336,2606.3,2605.9,8.19132541]
["bitfinex","ETHUSD",1747215950355,3.8369182,2606.3,2605.9,8.19132541]
["bitfinex","ETHUSD",1747215950551,4.38656244,2606.5,2605.9,8.47653699]
["bitfinex","ETHUSD",1747215950753,3.83726696,2606.1,2605.9,8.28521158]
["bitfinex","ETHUSD",1747215950956,4.61739854,2606.0,2605.9,0.28521158]
["bitfinex","ETHUSD",1747215951122,3.83750937,2605.9,2605.5,0.19165289]
["bitfinex","ETHUSD",1747215951322,3.83750937,2605.9,2605.3,7.31029907]
["bitfinex","ETHUSD",1747215951323,3.83763667,2605.8,2605.3,3.472]
["bitfinex","ETHUSD",1747215951660,3.83760874,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1747215951958,0.84545498,2606.0,2605.4,8.28728375]
["bitfinex","ETHUSD",1747215952137,3.83751252,2605.9,2605.4,12.12540396]
["bitfinex","ETHUSD",1747215952328,0.55,2606.0,2605.5,3.83795767]
["bitfinex","ETHUSD",1747215952658,0.55,2606.2,2605.7,3.8377145]
["bitfinex","ETHUSD",1747215952659,3.83707471,2606.2,2605.7,3.8377145]
["bitfinex","ETHUSD",1747215952955,3.83715203,2606.1,2605.7,3.8377145]
["bitfinex","ETHUSD",1747215953262,3.8370739,2606.2,2605.7,3.83767981]
["bitfinex","ETHUSD",1747215953427,4.64113697,2606.3,2605.8,11.83757515]
["bitfinex","ETHUSD",1747215953754,4.64109104,2606.3,2605.8,8.0]
["bitfinex","ETHUSD",1747215953922,3.471,2606.4,2605.8,11.8374619]
["bitfinex","ETHUSD",1747215954119,3.83686576,2606.3,2605.8,15.20913933]
["bitfinex","ETHUSD",1747215954350,3.83685969,2606.3,2605.8,15.20919947]
["bitfinex","ETHUSD",1747215954551,3.83685969,2606.3,2605.9,3.83743515]
["bitfinex","ETHUSD",1747215954755,3.471,2606.4,2606.0,3.83728675]
["bitfinex","ETHUSD",1747215954956,3.83672735,2606.4,2605.9,3.83737174]
["bitfinex","ETHUSD",1747215955156,3.47,2606.6,2606.0,3.83722168]
["bitfinex","ETHUSD",1747215955361,4.81174,2606.6,2605.8,11.37167743]
["bitfinex","ETHUSD",1747215955561,0.8186,2606.7,2606.2,3.83698529]
["bitfinex","ETHUSD",1747215955562,3.83633644,2606.7,2606.2,3.83698529]
["bitfinex","ETHUSD",1747215955754,3.83620502,2606.8,2606.3,3.83681946]
["bitfinex","ETHUSD",1747215955954,3.83620502,2606.8,2606.4,3.83670688]
["bitfinex","ETHUSD",1747215956148,8.11608405,2606.9,2606.2,3.83695016]
["bitfinex","ETHUSD",1747215956356,3.83614151,2606.8,2606.3,3.87508359]
["bitfinex","ETHUSD",1747215956552,3.83593471,2607.0,2606.5,11.83646568]
["bitfinex","ETHUSD",1747215956753,3.83598596,2606.9,2606.5,8.0]
["bitfinex","ETHUSD",1747215956939,3.83574064,2607.1,2606.5,8.0]
["bitfinex","ETHUSD",1747215957145,3.83589713,2607.0,2606.5,11.83649839]
["bitfinex","ETHUSD",1747215957355,3.83599556,2606.9,2606.5,11.83649839]
["bitfinex","ETHUSD",1747215957748,3.83590774,2607.0,2606.5,11.83649839]
["bitfinex","ETHUSD",1747215958372,3.83538526,2607.3,2606.8,11.83605307]
["bitfinex","ETHUSD",1747215958546,4.2486,2607.4,2606.8,8.0]
["bitfinex","ETHUSD",1747215958737,3.83538846,2607.3,2606.8,11.83607088]
["bitfinex","ETHUSD",1747215958935,0.7796,2607.4,2606.8,10.40368747]
["bitfinex","ETHUSD",1747215959134,2.53678323,2607.8,2607.3,3.37167743]
["bitfinex","ETHUSD",1747215959486,3.83444407,2608.0,2607.5,3.83507169]
["bitfinex","ETHUSD",1747215959632,3.83458577,2607.9,2607.4,11.83517143]
["bitfinex","ETHUSD",1747215959842,0.7725,2608.1,2607.4,8.0]
["bitfinex","ETHUSD",1747215960169,0.7725,2608.1,2607.7,11.83471266]
["bitfinex","ETHUSD",1747215960342,2.53678323,2608.3,2607.9,8.0]
["bitfinex","ETHUSD",1747215960538,6.37070502,2608.3,2607.9,8.0]
["bitfinex","ETHUSD",1747215960933,3.834119,2608.2,2607.9,8.0]
["bitfinex","ETHUSD",1747215961261,3.83407744,2608.2,2607.9,8.0]
["bitfinex","ETHUSD",1747215961574,3.83413039,2608.2,2607.9,8.0]
["bitfinex","ETHUSD",1747215962083,3.83420881,2608.1,2607.6,8.0]
["bitfinex","ETHUSD",1747215962382,3.83459906,2607.9,2607.5,8.0]
["bitfinex","ETHUSD",1747215962583,1.09952929,2608.2,2607.5,11.37167743]
["bitfinex","ETHUSD",1747215962741,3.8340618,2608.2,2607.5,11.37167743]
["bitfinex","ETHUSD",1747215962935,3.8340618,2608.2,2607.6,3.8348626]
["bitfinex","ETHUSD",1747215963136,6.37073502,2608.3,2607.5,11.37167743]
["bitfinex","ETHUSD",1747215963137,3.83453314,2607.9,2607.5,11.37167743]
["bitfinex","ETHUSD",1747215963338,3.83413044,2608.2,2607.6,3.834944]
["bitfinex","ETHUSD",1747215963667,3.8342149,2608.1,2607.5,15.2067039]
["bitfinex","ETHUSD",1747215963869,3.83438861,2608.0,2607.5,13.6229823]
["bitfinex","ETHUSD",1747215964176,3.83453207,2607.9,2607.5,11.37167743]
["bitfinex","ETHUSD",1747215964771,0.7905,2608.4,2607.5,11.37167743]
["bitfinex","ETHUSD",1747215965080,3.83467801,2607.8,2607.5,11.37167743]
["bitfinex","ETHUSD",1747215965481,3.83457755,2607.9,2607.5,11.37167743]
["bitfinex","ETHUSD",1747215965688,4.3839234,2608.3,2607.5,11.37167743]
["bitfinex","ETHUSD",1747215965689,4.38404667,2608.3,2607.5,15.20665766]
["bitfinex","ETHUSD",1747215966014,7.30113486,2608.2,2607.6,1.86776577]
["bitfinex","ETHUSD",1747215966216,7.30117345,2608.2,2607.6,5.70260466]
["bitfinex","ETHUSD",1747215966376,3.467,2608.2,2607.6,5.70260466]
["bitfinex","ETHUSD",1747215966577,0.7776,2608.7,2607.9,3.37167743]
["bitfinex","ETHUSD",1747215966806,3.83403045,2608.3,2608.0,0.33716774]
["bitfinex","ETHUSD",1747215967003,0.55,2608.4,2607.6,13.2394432]
["bitfinex","ETHUSD",1747215967314,3.83399367,2608.3,2607.8,3.83463786]
["bitfinex","ETHUSD",1747215967520,4.38384693,2608.4,2607.8,3.83463786]
["bitfinex","ETHUSD",1747215967720,3.83393529,2608.3,2607.8,11.83456095]
["bitfinex","ETHUSD",1747215968015,4.38379613,2608.4,2607.8,8.0]
["bitfinex","ETHUSD",1747215968175,3.83392778,2608.3,2607.9,1.18347587]
["bitfinex","ETHUSD",1747215968376,3.83391544,2608.3,2607.9,8.0]
["bitfinex","ETHUSD",1747215968575,3.83407316,2608.2,2607.9,8.0]
["bitfinex","ETHUSD",1747215968794,3.83420993,2608.1,2607.8,8.0]
["bitfinex","ETHUSD",1747215969018,3.83414661,2608.2,2607.8,8.0]
["bitfinex","ETHUSD",1747215969176,3.83398147,2608.3,2607.8,11.83462727]
["bitfinex","ETHUSD",1747215969515,3.8338474,2608.4,2607.9,1.18346273]
["bitfinex","ETHUSD",1747215969717,7.29969386,2608.5,2608.0,3.83432058]
["bitfinex","ETHUSD",1747215970028,3.466,2608.5,2607.9,4.55514016]
["bitfinex","ETHUSD",1747215970182,3.83362669,2608.5,2608.1,8.0]
["bitfinex","ETHUSD",1747215970815,3.83380886,2608.4,2608.0,8.0]
["bitfinex","ETHUSD",1747215971021,3.83347828,2608.6,2608.0,8.0]
["bitfinex","ETHUSD",1747215971325,3.83377053,2608.4,2608.0,8.0]
["bitfinex","ETHUSD",1747215972215,3.83428434,2608.1,2607.6,7.20655524]
["bitfinex","ETHUSD",1747215972417,0.7686,2608.9,2608.0,3.37167743]
["bitfinex","ETHUSD",1747215972721,0.7686,2608.4,2608.0,3.465]
["bitfinex","ETHUSD",1747215973025,3.465,2608.9,2608.0,3.465]
["bitfinex","ETHUSD",1747215973026,3.83306061,2608.9,2608.3,8.0]
["bitfinex","ETHUSD",1747215973180,3.83322518,2608.8,2608.3,11.83389197]
["bitfinex","ETHUSD",1747215973377,3.83325738,2608.8,2608.3,13.3689756]
["bitfinex","ETHUSD",1747215973707,3.83308629,2608.9,2608.3,9.9039756]
["bitfinex","ETHUSD",1747215974019,3.83324811,2608.8,2608.3,17.20287394]
["bitfinex","ETHUSD",1747215974223,3.83324811,2608.8,2608.3,13.3689756]
["bitfinex","ETHUSD",1747215974509,4.3830477,2608.9,2608.3,13.3689756]
["bitfinex","ETHUSD",1747215974712,0.55,2608.9,2608.3,11.465]
["bitfinex","ETHUSD",1747215974878,3.83364325,2608.5,2608.2,3.465]
["bitfinex","ETHUSD",1747215975078,3.83364325,2608.5,2608.1,11.465]
["bitfinex","ETHUSD",1747215975273,0.8305,2608.5,2607.7,3.83467928]
["bitfinex","ETHUSD",1747215975614,3.83415815,2608.2,2607.7,7.29967928]
["bitfinex","ETHUSD",1747215975785,3.83398688,2608.3,2607.8,4.94804516]
["bitfinex","ETHUSD",1747215975990,0.55,2608.4,2607.8,9.11346212]
["bitfinex","ETHUSD",1747215976204,0.8305,2608.5,2607.8,9.11346212]
["bitfinex","ETHUSD",1747215976205,0.55,2608.5,2608.1,8.0]
["bitfinex","ETHUSD",1747215976390,0.55,2608.5,2608.1,11.83413185]
["bitfinex","ETHUSD",1747215976606,4.38374611,2608.5,2608.0,8.0]
["bitfinex","ETHUSD",1747215976807,3.83385136,2608.4,2608.0,8.0]
["bitfinex","ETHUSD",1747215976993,4.38363923,2608.5,2608.0,8.0]
["bitfinex","ETHUSD",1747215977193,3.83391908,2608.3,2608.0,8.0]
["bitfinex","ETHUSD",1747215977383,3.83382546,2608.4,2608.0,8.0]
["bitfinex","ETHUSD",1747215977918,0.55,2608.6,2607.9,3.465]
["bitfinex","ETHUSD",1747215978135,3.83384237,2608.4,2607.9,7.29939253]
["bitfinex","ETHUSD",1747215978295,5.24951666,2608.6,2607.9,7.29939253]
["bitfinex","ETHUSD",1747215978296,3.83356133,2608.6,2608.1,3.83419789]
["bitfinex","ETHUSD",1747215978499,0.55,2608.5,2608.1,3.83419789]
["bitfinex","ETHUSD",1747215978731,4.64460108,2608.7,2608.2,3.83393608]
["bitfinex","ETHUSD",1747215978937,3.83349712,2608.6,2608.1,3.83413054]
["bitfinex","ETHUSD",1747215979090,4.64458361,2608.7,2608.1,3.83413054]
["bitfinex","ETHUSD",1747215979292,3.83303654,2608.9,2608.4,3.83366115]
["bitfinex","ETHUSD",1747215979496,0.7528,2609.0,2608.5,3.83355004]
["bitfinex","ETHUSD",1747215979497,4.2178,2609.0,2608.5,3.83355004]
["bitfinex","ETHUSD",1747215979738,4.2178,2609.0,2608.3,7.20549495]
["bitfinex","ETHUSD",1747215979903,4.2178,2609.0,2608.4,11.83376561]
["bitfinex","ETHUSD",1747215980241,3.83309679,2608.9,2608.4,11.83376561]
["bitfinex","ETHUSD",1747215980441,4.2168,2609.0,2608.4,8.0]
["bitfinex","ETHUSD",1747215980657,3.83311875,2608.9,2608.4,11.83370134]
["bitfinex","ETHUSD",1747215980853,0.55,2608.9,2608.1,5.70119413]
["bitfinex","ETHUSD",1747215981058,3.83339968,2608.7,2608.3,8.0]
["bitfinex","ETHUSD",1747215981544,0.55,2608.9,2608.2,15.29895946]
["bitfinex","ETHUSD",1747215981850,3.83341129,2608.7,2608.2,11.83395946]
["bitfinex","ETHUSD",1747215982059,0.55,2608.9,2608.3,3.83388877]
["bitfinex","ETHUSD",1747215982212,0.55,2608.9,2608.2,12.76521592]
["bitfinex","ETHUSD",1747215982213,4.38311658,2608.9,2608.2,16.59919962]
["bitfinex","ETHUSD",1747215982411,3.83324475,2608.8,2608.3,3.83387095]
["bitfinex","ETHUSD",1747215982612,3.83333813,2608.7,2608.2,16.59919326]
["bitfinex","ETHUSD",1747215982811,3.83348706,2608.6,2608.2,12.76521592]
["bitfinex","ETHUSD",1747215983045,3.83338069,2608.7,2608.2,16.59920471]
["bitfinex","ETHUSD",1747215983213,3.83326149,2608.8,2608.4,3.83375706]
["bitfinex","ETHUSD",1747215983650,0.55,2608.9,2608.3,2.23004298]
["bitfinex","ETHUSD",1747215983848,3.83318,2608.8,2608.3,6.06395263]
["bitfinex","ETHUSD",1747215984251,0.55,2608.7,2608.0,7.20597232]
["bitfinex","ETHUSD",1747215984439,0.55,2608.7,2608.1,15.2991415]
["bitfinex","ETHUSD",1747215984440,3.83353823,2608.6,2608.1,15.2991415]
["bitfinex","ETHUSD",1747215984828,3.83364401,2608.5,2608.1,15.2991415]
["bitfinex","ETHUSD",1747215985026,4.38354414,2608.6,2608.1,15.2991415]
["bitfinex","ETHUSD",1747215985534,4.38354414,2608.6,2608.1,15.29917888]
["bitfinex","ETHUSD",1747215985835,3.83362123,2608.5,2608.1,15.29917888]
["bitfinex","ETHUSD",1747215986057,3.83362123,2608.5,2608.1,11.465]
["bitfinex","ETHUSD",1747215986232,0.8307,2608.5,2608.1,15.29915127]
["bitfinex","ETHUSD",1747215986556,4.38355692,2608.6,2608.2,3.83404712]
["bitfinex","ETHUSD",1747215986775,3.83330834,2608.8,2608.2,6.084496]
["bitfinex","ETHUSD",1747215986942,7.29625458,2608.8,2608.3,3.83391481]
["bitfinex","ETHUSD",1747215987271,3.83332694,2608.7,2608.2,3.83398991]
["bitfinex","ETHUSD",1747215987427,3.83332694,2608.7,2608.3,3.83389441]
["bitfinex","ETHUSD",1747215988476,3.83347878,2608.6,2608.2,3.83401424]
["bitfinex","ETHUSD",1747215988636,3.83338994,2608.7,2608.3,3.83390184]
["bitfinex","ETHUSD",1747215988839,7.29626546,2608.8,2608.2,3.83399269]
["bitfinex","ETHUSD",1747215989027,3.83355824,2608.6,2608.1,15.29910756]
["bitfinex","ETHUSD",1747215989227,3.83355824,2608.6,2608.2,3.83405573]
["bitfinex","ETHUSD",1747215989443,3.83339351,2608.7,2608.2,3.83405573]
["bitfinex","ETHUSD",1747215989665,3.83339351,2608.7,2608.3,3.83389265]
["bitfinex","ETHUSD",1747215989862,4.38352907,2608.6,2608.2,3.8340306]
["bitfinex","ETHUSD",1747215990174,4.38352907,2608.6,2608.1,17.54964951]
["bitfinex","ETHUSD",1747215990340,3.8336246,2608.5,2608.1,17.54964951]
["bitfinex","ETHUSD",1747215990552,3.83378278,2608.4,2608.1,11.465]
["bitfinex","ETHUSD",1747215990929,3.83369434,2608.5,2608.1,11.465]
["bitfinex","ETHUSD",1747215991131,0.55,2608.7,2608.1,15.2990878]
["bitfinex","ETHUSD",1747215991340,3.83358442,2608.6,2608.1,15.2990878]
["bitfinex","ETHUSD",1747215992369,3.83355038,2608.6,2608.2,3.83399781]
["bitfinex","ETHUSD",1747215992566,3.83347613,2608.6,2608.2,8.0]
["bitfinex","ETHUSD",1747215992875,4.38336169,2608.7,2608.3,3.83389285]
["bitfinex","ETHUSD",1747215993046,4.38336169,2608.7,2608.2,11.8339816]
["bitfinex","ETHUSD",1747215993533,3.8333803,2608.7,2608.3,3.83385294]
["bitfinex","ETHUSD",1747215993734,0.55,2608.8,2608.4,3.83370924]
["bitfinex","ETHUSD",1747215993932,0.55,2608.8,2608.2,10.25047866]
["bitfinex","ETHUSD",1747215994125,3.83339944,2608.7,2608.2,8.0]
["bitfinex","ETHUSD",1747215994330,3.83339944,2608.7,2608.3,3.83390895]
["bitfinex","ETHUSD",1747215994966,3.83350745,2608.6,2608.2,8.0]
["bitfinex","ETHUSD",1747215995270,3.83370093,2608.5,2608.2,8.0]
["bitfinex","ETHUSD",1747215995930,4.65085168,2608.4,2608.1,3.465]
["bitfinex","ETHUSD",1747215996565,0.817,2608.4,2608.1,3.465]
["bitfinex","ETHUSD",1747215996755,4.65078893,2608.4,2608.1,3.465]
["bitfinex","ETHUSD",1747215997066,0.817,2608.4,2608.1,3.465]
["bitfinex","ETHUSD",1747215997262,0.817,2608.4,2608.1,7.2991915]
["bitfinex","ETHUSD",1747215997953,5.13504084,2608.6,2608.1,7.2991915]
["bitfinex","ETHUSD",1747215998562,3.83369452,2608.5,2608.1,3.465]
["bitfinex","ETHUSD",1747215998762,3.83383136,2608.4,2608.1,3.465]
["bitfinex","ETHUSD",1747215998963,5.13507992,2608.6,2608.1,7.29915359]
["bitfinex","ETHUSD",1747215999266,5.13497597,2608.6,2608.2,3.83400126]
["bitfinex","ETHUSD",1747215999653,4.38347597,2608.6,2608.2,3.83400126]
["bitfinex","ETHUSD",1747216000165,0.55,2608.6,2608.2,3.8340618]
["bitfinex","ETHUSD",1747216000368,0.55,2608.6,2608.3,3.83386923]
["bitfinex","ETHUSD",1747216001245,0.55,2608.6,2608.2,3.83401298]
["bitfinex","ETHUSD",1747216001573,3.83355179,2608.6,2608.1,7.49296758]
["bitfinex","ETHUSD",1747216001747,4.3833826,2608.7,2608.1,7.49296758]
["bitfinex","ETHUSD",1747216001947,4.3833826,2608.7,2608.2,8.0]
["bitfinex","ETHUSD",1747216002146,4.3833826,2608.7,2608.3,3.83385656]
["bitfinex","ETHUSD",1747216002765,0.55,2608.7,2608.4,3.83371518]
["bitfinex","ETHUSD",1747216002965,0.55,2608.7,2608.3,3.83383521]
["bitfinex","ETHUSD",1747216003867,3.83349182,2608.6,2608.2,11.83396714]
["bitfinex","ETHUSD",1747216004038,4.38339802,2608.7,2608.2,3.83396714]
["bitfinex","ETHUSD",1747216004369,3.83350416,2608.6,2608.2,3.83396714]
["bitfinex","ETHUSD",1747216004535,0.43835042,2608.5,2607.3,13.8]
["bitfinex","ETHUSD",1747216004737,4.38365681,2608.5,2608.0,3.83422735]
["bitfinex","ETHUSD",1747216005353,4.38365307,2608.5,2608.0,5.45076738]
["bitfinex","ETHUSD",1747216005760,0.7668,2608.6,2608.4,3.83370094]
["bitfinex","ETHUSD",1747216006091,0.7668,2608.6,2608.2,5.45049219]
["bitfinex","ETHUSD",1747216007071,0.7668,2608.6,2608.3,3.83382656]
["bitfinex","ETHUSD",1747216007272,0.7668,2608.6,2608.3,3.83387512]
["bitfinex","ETHUSD",1747216007653,0.7668,2608.6,2608.2,5.45052946]
["bitfinex","ETHUSD",1747216008174,3.83328583,2608.8,2608.4,1.61654003]
["bitfinex","ETHUSD",1747216008374,3.461,2609.0,2608.4,1.61654003]
["bitfinex","ETHUSD",1747216008375,3.83333144,2608.7,2608.4,1.61654003]
["bitfinex","ETHUSD",1747216008669,0.55,2608.8,2608.5,3.83359533]
["bitfinex","ETHUSD",1747216009071,0.55,2608.8,2608.4,1.61654003]
["bitfinex","ETHUSD",1747216009243,4.38318647,2608.8,2608.4,5.45021562]
["bitfinex","ETHUSD",1747216009449,0.55,2608.8,2608.4,5.45021562]
["bitfinex","ETHUSD",1747216010479,0.55,2608.8,2608.4,5.45024277]
["bitfinex","ETHUSD",1747216011470,0.55,2608.8,2608.5,3.83356287]
["bitfinex","ETHUSD",1747216011977,4.38297201,2609.0,2608.4,1.61654003]
["bitfinex","ETHUSD",1747216012154,4.38297201,2609.0,2608.5,3.83355891]
["bitfinex","ETHUSD",1747216012339,0.55,2609.0,2608.6,3.83346185]
["bitfinex","ETHUSD",1747216012537,0.7623,2609.1,2608.6,1.90409162]
["bitfinex","ETHUSD",1747216012771,0.7623,2609.1,2608.8,1.61654003]
["bitfinex","ETHUSD",1747216013478,0.55,2609.0,2608.8,1.61654003]
["bitfinex","ETHUSD",1747216013964,0.55,2609.0,2608.6,0.28755159]
["bitfinex","ETHUSD",1747216013965,0.55,2608.7,2608.6,0.28755159]
["bitfinex","ETHUSD",1747216014161,0.55,2608.7,2608.5,3.461]
["bitfinex","ETHUSD",1747216014361,0.55,2608.5,2608.1,1.61654003]
["bitfinex","ETHUSD",1747216014565,0.55,2608.5,2608.1,8.9116882]
["bitfinex","ETHUSD",1747216014781,0.55,2608.5,2608.2,8.0]
["bitfinex","ETHUSD",1747216015379,3.83363181,2608.5,2608.2,8.0]
["bitfinex","ETHUSD",1747216015597,4.38352509,2608.6,2608.2,8.0]
["bitfinex","ETHUSD",1747216015963,0.55,2608.4,2608.2,8.0]
["bitfinex","ETHUSD",1747216016164,0.55,2608.4,2607.9,1.61654003]
["bitfinex","ETHUSD",1747216016354,0.55,2608.4,2608.1,1.61654003]
["bitfinex","ETHUSD",1747216016554,4.009,2608.6,2608.1,9.61654003]
["bitfinex","ETHUSD",1747216016743,4.009,2608.6,2608.5,1.61654003]
["bitfinex","ETHUSD",1747216016744,0.55,2608.6,2608.5,1.61654003]
["bitfinex","ETHUSD",1747216017178,10.2284,2609.1,2609.0,3.83288616]
["bitfinex","ETHUSD",1747216017362,10.2284,2609.1,2608.8,1.61654003]
["bitfinex","ETHUSD",1747216017363,0.831,2609.1,2608.8,1.61654003]
["bitfinex","ETHUSD",1747216017547,0.831,2609.1,2608.9,3.83293949]
["bitfinex","ETHUSD",1747216017748,4.66374531,2609.1,2608.8,1.61654003]
["bitfinex","ETHUSD",1747216017947,3.83265638,2609.2,2608.8,1.61654003]
["bitfinex","ETHUSD",1747216018452,0.55,2609.1,2608.8,1.61654003]
["bitfinex","ETHUSD",1747216018779,3.83265638,2609.2,2608.8,1.61654003]
["bitfinex","ETHUSD",1747216018780,3.83266792,2609.2,2608.8,1.61654003]
["bitfinex","ETHUSD",1747216018987,3.83266792,2609.2,2608.8,5.44969944]
["bitfinex","ETHUSD",1747216019166,3.83280465,2609.1,2608.8,1.61654003]
["bitfinex","ETHUSD",1747216019378,4.3827396,2609.1,2608.8,1.61654003]
["bitfinex","ETHUSD",1747216019786,3.83245483,2609.3,2608.8,1.61654003]
["bitfinex","ETHUSD",1747216019787,0.55,2609.2,2608.8,5.44969319]
["bitfinex","ETHUSD",1747216019965,0.55,2609.2,2608.8,5.44963977]
["bitfinex","ETHUSD",1747216020170,4.38233148,2609.4,2608.9,3.8329467]
["bitfinex","ETHUSD",1747216020364,0.55,2609.2,2608.8,5.4496213]
["bitfinex","ETHUSD",1747216020572,0.55,2609.2,2608.9,3.83302421]
["bitfinex","ETHUSD",1747216020983,0.55,2609.2,2609.0,1.61654003]
["bitfinex","ETHUSD",1747216021492,4.38236141,2609.4,2609.0,1.61654003]
["bitfinex","ETHUSD",1747216021656,0.55,2609.4,2609.0,1.61654003]
["bitfinex","ETHUSD",1747216021854,0.55,2609.1,2609.0,1.61654003]
["bitfinex","ETHUSD",1747216022055,4.38274803,2609.1,2608.7,8.0]
["bitfinex","ETHUSD",1747216022459,0.04790875,2609.2,2608.7,8.0]
["bitfinex","ETHUSD",1747216022460,0.55,2609.2,2608.8,1.61654003]
["bitfinex","ETHUSD",1747216022668,0.55,2609.2,2608.8,3.33641784]
["bitfinex","ETHUSD",1747216022871,0.55,2609.4,2609.0,5.44933751]
["bitfinex","ETHUSD",1747216023271,0.55,2609.4,2609.1,3.8327378]
["bitfinex","ETHUSD",1747216023684,3.83250931,2609.3,2609.0,1.61654003]
["bitfinex","ETHUSD",1747216023864,0.55,2609.2,2608.8,5.44963982]
["bitfinex","ETHUSD",1747216024066,0.55,2609.2,2608.8,10.66774328]
["bitfinex","ETHUSD",1747216024264,0.55,2609.2,2608.8,5.07754003]
["bitfinex","ETHUSD",1747216024466,0.55,2609.0,2608.7,8.0]
["bitfinex","ETHUSD",1747216024793,4.38290858,2609.0,2608.7,11.461]
["bitfinex","ETHUSD",1747216024996,0.55,2608.8,2608.6,0.28795405]
["bitfinex","ETHUSD",1747216025174,0.55,2608.8,2608.5,11.461]
["bitfinex","ETHUSD",1747216025369,4.38310697,2608.9,2608.5,13.79315974]
["bitfinex","ETHUSD",1747216025575,4.38310697,2608.9,2608.5,11.461]
["bitfinex","ETHUSD",1747216025971,0.55,2608.5,2608.4,2.5766024]
["bitfinex","ETHUSD",1747216026178,0.55,2608.6,2608.4,4.19314243]
["bitfinex","ETHUSD",1747216026555,0.55,2608.7,2608.4,4.19314243]
["bitfinex","ETHUSD",1747216026763,0.55,2608.5,2608.4,2.5766024]
["bitfinex","ETHUSD",1747216027261,4.38338802,2608.7,2608.4,2.5766024]
["bitfinex","ETHUSD",1747216027462,4.38338802,2608.7,2608.4,4.19314243]
["bitfinex","ETHUSD",1747216027863,0.55,2608.8,2608.4,8.02689885]
["bitfinex","ETHUSD",1747216028168,0.55,2609.0,2608.6,1.61654003]
["bitfinex","ETHUSD",1747216028504,4.38321649,2608.8,2608.5,8.06]
["bitfinex","ETHUSD",1747216028708,4.38347389,2608.6,2608.5,0.06]
["bitfinex","ETHUSD",1747216028859,4.43139377,2608.6,2608.5,0.06]
["bitfinex","ETHUSD",1747216029063,0.55,2608.6,2608.5,0.06]
["bitfinex","ETHUSD",1747216029268,0.55,2608.6,2608.5,1.67654003]
["bitfinex","ETHUSD",1747216029911,0.55,2608.6,2608.5,0.06]
["bitfinex","ETHUSD",1747216030211,4.38347389,2608.6,2608.5,0.06]
["bitfinex","ETHUSD",1747216030380,5.20515634,2608.6,2608.5,0.06]
["bitfinex","ETHUSD",1747216031193,0.55,2608.6,2608.5,0.06]
["bitfinex","ETHUSD",1747216035919,4.38347389,2608.6,2608.5,0.06]
["bitfinex","ETHUSD",1747216037109,5.18807389,2608.6,2608.5,0.06]
["bitfinex","ETHUSD",1747216037319,0.55,2608.6,2608.5,0.06]
["bitfinex","ETHUSD",1747216041805,3.83325744,2608.8,2608.5,0.06]
["bitfinex","ETHUSD",1747216042014,3.83316734,2608.9,2608.5,0.06]
["bitfinex","ETHUSD",1747216042308,0.55,2608.9,2608.5,3.89354694]
["bitfinex","ETHUSD",1747216042503,0.55,2608.8,2608.5,3.89360808]
["bitfinex","ETHUSD",1747216043139,0.55,2608.8,2608.5,0.06]
["bitfinex","ETHUSD",1747216043311,0.55,2608.8,2608.5,11.89361699]
["bitfinex","ETHUSD",1747216043512,0.55,2608.8,2608.5,8.06]
["bitfinex","ETHUSD",1747216043924,0.8023,2609.4,2608.5,10.31460081]
["bitfinex","ETHUSD",1747216044115,0.8023,2609.4,2608.7,3.36141245]
["bitfinex","ETHUSD",1747216044408,0.55,2609.1,2608.7,3.36141245]
["bitfinex","ETHUSD",1747216044615,0.55,2609.1,2608.7,7.19465171]
["bitfinex","ETHUSD",1747216045021,4.38247298,2609.3,2608.7,7.19470419]
["bitfinex","ETHUSD",1747216045224,4.38246748,2609.3,2608.8,4.58163621]
["bitfinex","ETHUSD",1747216046142,0.55,2609.1,2608.7,7.19465275]
["bitfinex","ETHUSD",1747216046339,0.55,2609.1,2608.7,3.36141245]
["bitfinex","ETHUSD",1747216046644,0.55,2609.1,2608.8,7.28916638]
["bitfinex","ETHUSD",1747216046854,0.55,2609.1,2608.8,3.456]
["bitfinex","ETHUSD",1747216047264,0.55,2609.1,2608.8,7.28917482]
["bitfinex","ETHUSD",1747216048557,4.38275318,2609.1,2608.8,3.456]
["bitfinex","ETHUSD",1747216048757,0.55,2609.1,2608.8,3.456]
["bitfinex","ETHUSD",1747216048962,4.38274746,2609.1,2608.8,1.0941106]
["bitfinex","ETHUSD",1747216049130,4.3825077,2609.3,2608.8,3.456]
["bitfinex","ETHUSD",1747216049455,3.8325077,2609.3,2608.8,3.456]
["bitfinex","ETHUSD",1747216049660,0.55,2609.1,2608.8,3.456]
["bitfinex","ETHUSD",1747216050048,4.38274531,2609.1,2608.8,3.456]
["bitfinex","ETHUSD",1747216050743,0.55,2608.9,2608.8,3.456]
["bitfinex","ETHUSD",1747216050922,4.38303307,2608.9,2608.8,3.456]
["bitfinex","ETHUSD",1747216051552,0.55,2609.3,2608.7,3.36141245]
["bitfinex","ETHUSD",1747216051754,4.38303316,2608.9,2608.7,3.36141245]
["bitfinex","ETHUSD",1747216051967,0.55,2608.9,2608.7,6.81741245]
["bitfinex","ETHUSD",1747216052136,4.38301447,2609.0,2608.7,6.81741245]
["bitfinex","ETHUSD",1747216052339,0.55,2608.8,2608.7,6.81741245]
["bitfinex","ETHUSD",1747216053178,0.55,2608.8,2608.7,3.36141245]
["bitfinex","ETHUSD",1747216053357,0.55,2608.8,2608.7,1.61549976]
["bitfinex","ETHUSD",1747216054962,0.55,2608.7,2608.6,3.74650246]
["bitfinex","ETHUSD",1747216055158,0.55,2608.8,2608.6,3.456]
["bitfinex","ETHUSD",1747216055357,4.38319475,2608.8,2608.6,3.456]
["bitfinex","ETHUSD",1747216055560,3.83332694,2608.7,2608.6,3.456]
["bitfinex","ETHUSD",1747216055862,5.28593829,2608.8,2608.6,3.456]
["bitfinex","ETHUSD",1747216056039,5.28593829,2608.8,2608.7,1.61549976]
["bitfinex","ETHUSD",1747216056624,3.83332694,2608.7,2608.6,3.456]
["bitfinex","ETHUSD",1747216056870,3.83332694,2608.7,2608.6,5.36528822]
["bitfinex","ETHUSD",1747216057367,5.37632346,2608.7,2608.6,3.74978846]
["bitfinex","ETHUSD",1747216057556,1.54299652,2608.7,2608.6,5.36528822]
["bitfinex","ETHUSD",1747216057751,5.37632346,2608.7,2608.6,5.36528822]
["bitfinex","ETHUSD",1747216057978,1.54299652,2608.7,2608.6,5.36528822]
["bitfinex","ETHUSD",1747216058566,1.54299652,2608.7,2608.6,1.90928822]
["bitfinex","ETHUSD",1747216058729,0.55,2608.7,2608.6,1.90928822]
["bitfinex","ETHUSD",1747216059041,0.7945,2609.0,2608.6,5.74276211]
["bitfinex","ETHUSD",1747216059240,3.8326931,2609.2,2608.8,1.61549976]
["bitfinex","ETHUSD",1747216059451,0.55,2609.1,2609.0,1.61549976]
["bitfinex","ETHUSD",1747216059771,0.7945,2609.3,2609.0,1.61549976]
["bitfinex","ETHUSD",1747216059988,3.452,2609.6,2609.2,1.61549976]
["bitfinex","ETHUSD",1747216059989,0.8089,2609.6,2609.2,1.61549976]
["bitfinex","ETHUSD",1747216060142,0.8089,2609.8,2609.5,1.61549976]
["bitfinex","ETHUSD",1747216060333,2.53678323,2609.9,2609.7,5.44721785]
["bitfinex","ETHUSD",1747216060701,2.53678323,2609.9,2609.7,1.61549976]
["bitfinex","ETHUSD",1747216060850,6.36834967,2609.9,2609.7,1.61549976]
["bitfinex","ETHUSD",1747216061251,2.53678323,2609.9,2609.7,1.61549976]
["bitfinex","ETHUSD",1747216061461,0.55,2609.8,2609.7,1.61549976]
["bitfinex","ETHUSD",1747216061776,3.83171124,2609.8,2609.7,1.61549976]
["bitfinex","ETHUSD",1747216061981,0.55,2609.6,2609.5,1.61549976]
["bitfinex","ETHUSD",1747216062151,3.83185806,2609.7,2609.5,1.61549976]
["bitfinex","ETHUSD",1747216062352,4.38229861,2609.4,2609.3,5.07149976]
["bitfinex","ETHUSD",1747216062869,0.55,2609.0,2608.7,3.456]
["bitfinex","ETHUSD",1747216063038,0.55,2609.2,2608.9,1.61549976]
["bitfinex","ETHUSD",1747216063231,0.55,2609.2,2609.1,1.61549976]
["bitfinex","ETHUSD",1747216063955,4.38259236,2609.2,2609.1,1.61549976]
["bitfinex","ETHUSD",1747216064502,0.55,2609.2,2609.1,1.61549976]
["bitfinex","ETHUSD",1747216064683,4.38259236,2609.2,2609.1,1.61549976]
["bitfinex","ETHUSD",1747216065054,0.55,2609.2,2609.1,1.61549976]
["bitfinex","ETHUSD",1747216065851,0.55,2609.1,2608.8,8.0]
["bitfinex","ETHUSD",1747216066090,4.38235065,2609.4,2609.0,1.61549976]
["bitfinex","ETHUSD",1747216066469,0.55,2609.2,2609.0,1.61549976]
["bitfinex","ETHUSD",1747216066871,3.83240136,2609.4,2609.0,1.61549976]
["bitfinex","ETHUSD",1747216067283,0.55,2609.2,2609.0,1.61549976]
["bitfinex","ETHUSD",1747216067871,3.83234367,2609.4,2609.0,1.61549976]
["bitfinex","ETHUSD",1747216068073,4.38258517,2609.3,2609.0,1.61549976]
["bitfinex","ETHUSD",1747216068481,0.55,2609.1,2609.0,1.61549976]
["bitfinex","ETHUSD",1747216068900,4.38273925,2609.1,2609.0,1.61549976]
["bitfinex","ETHUSD",1747216069063,0.46538437,2609.4,2608.9,3.451]
["bitfinex","ETHUSD",1747216069064,0.55,2609.3,2608.9,3.451]
["bitfinex","ETHUSD",1747216069387,4.38276025,2609.1,2608.8,1.61549976]
["bitfinex","ETHUSD",1747216069971,3.83303307,2608.9,2608.8,1.61549976]
["bitfinex","ETHUSD",1747216070155,3.83303307,2608.9,2608.8,5.06649976]
["bitfinex","ETHUSD",1747216070156,0.55,2608.9,2608.8,5.06649976]
["bitfinex","ETHUSD",1747216071097,0.55,2608.9,2608.8,8.89967976]
["bitfinex","ETHUSD",1747216071261,0.55,2608.9,2608.8,5.06649976]
["bitfinex","ETHUSD",1747216071460,0.55,2608.9,2608.8,5.98562024]
["bitfinex","ETHUSD",1747216072158,3.83215175,2609.5,2608.9,3.83290859]
["bitfinex","ETHUSD",1747216072359,4.59817116,2609.6,2609.3,1.61549976]
["bitfinex","ETHUSD",1747216072560,3.83208733,2609.6,2609.3,1.61549976]
["bitfinex","ETHUSD",1747216073086,0.55,2609.5,2609.3,1.61549976]
["bitfinex","ETHUSD",1747216073299,4.38191611,2609.7,2609.3,1.61549976]
["bitfinex","ETHUSD",1747216073601,3.83201463,2609.6,2609.3,1.61549976]
["bitfinex","ETHUSD",1747216073896,0.55,2609.4,2609.3,1.61549976]
["bitfinex","ETHUSD",1747216074302,0.55,2609.4,2609.1,1.61549976]
["bitfinex","ETHUSD",1747216074601,0.55,2609.1,2608.9,1.61549976]
["bitfinex","ETHUSD",1747216074800,0.55,2609.0,2608.9,5.06649976]
["bitfinex","ETHUSD",1747216075572,4.38288616,2609.0,2608.7,5.06649976]
["bitfinex","ETHUSD",1747216076301,0.55,2608.8,2608.7,5.06649976]
["bitfinex","ETHUSD",1747216076713,0.55,2608.9,2608.7,5.06649976]
["bitfinex","ETHUSD",1747216077007,4.38306637,2608.9,2608.7,5.06649976]
["bitfinex","ETHUSD",1747216077481,0.55,2608.9,2608.7,5.06649976]
["bitfinex","ETHUSD",1747216077682,4.38306206,2608.9,2608.7,5.06649976]
["bitfinex","ETHUSD",1747216077884,0.55,2608.9,2608.7,5.06649976]
["bitfinex","ETHUSD",1747216078240,4.38279936,2609.1,2608.7,5.06649976]
["bitfinex","ETHUSD",1747216078517,4.38279936,2609.1,2608.9,1.61549976]
["bitfinex","ETHUSD",1747216078874,3.83288616,2609.0,2608.9,1.61549976]
["bitfinex","ETHUSD",1747216079179,0.59791154,2609.0,2608.7,5.06649976]
["bitfinex","ETHUSD",1747216079377,4.38318,2608.8,2608.7,5.06649976]
["bitfinex","ETHUSD",1747216079604,4.38318,2608.8,2608.7,3.451]
["bitfinex","ETHUSD",1747216081506,4.38332694,2608.7,2608.6,2.86434653]
["bitfinex","ETHUSD",1747216081711,4.43124734,2608.7,2608.6,2.5766024]
["bitfinex","ETHUSD",1747216081928,4.38347389,2608.6,2608.5,0.06]
["bitfinex","ETHUSD",1747216082202,5.13707389,2608.6,2608.5,0.06]
["bitfinex","ETHUSD",1747216082405,3.01909544,2608.6,2608.5,0.06]
["bitfinex","ETHUSD",1747216082605,5.13707389,2608.6,2608.5,0.06]
["bitfinex","ETHUSD",1747216083236,4.38347389,2608.6,2608.5,0.06]
["bitfinex","ETHUSD",1747216083374,5.14637389,2608.6,2608.5,0.06]
["bitfinex","ETHUSD",1747216084983,5.19429993,2608.6,2608.5,0.06]
["bitfinex","ETHUSD",1747216085190,5.14637389,2608.6,2608.5,0.06]
["bitfinex","ETHUSD",1747216085385,6.51790691,2608.6,2608.5,0.06]
["bitfinex","ETHUSD",1747216087878,15.96323734,2608.6,2608.5,0.06]
["bitfinex","ETHUSD",1747216088105,15.91530691,2608.6,2608.5,0.06]
["bitfinex","ETHUSD",1747216091730,18.22030691,2608.6,2608.5,0.06]
["bitfinex","ETHUSD",1747216091893,15.91530691,2608.6,2608.5,0.06]
["bitfinex","ETHUSD",1747216092092,4.38424399,2608.1,2607.9,1.61549976]
["bitfinex","ETHUSD",1747216092435,3.83435582,2608.0,2607.9,1.61549976]
["bitfinex","ETHUSD",1747216093948,13.23096401,2608.6,2608.0,3.8343527]
["bitfinex","ETHUSD",1747216094246,13.23096401,2608.6,2608.3,1.61549976]
["bitfinex","ETHUSD",1747216094428,3.83362776,2608.5,2608.3,1.61549976]
["bitfinex","ETHUSD",1747216094733,3.83376782,2608.4,2608.3,1.61549976]
["bitfinex","ETHUSD",1747216094907,3.83402469,2608.3,2607.9,1.61549976]
["bitfinex","ETHUSD",1747216095096,0.55,2608.2,2607.2,0.82588513]
["bitfinex","ETHUSD",1747216095301,3.83511807,2607.5,2607.2,0.58162552]
["bitfinex","ETHUSD",1747216095541,0.04793417,2607.9,2607.2,1.90969579]
["bitfinex","ETHUSD",1747216095843,4.38538526,2607.3,2607.2,1.90969579]
["bitfinex","ETHUSD",1747216096012,4.38538526,2607.3,2607.2,2.87079843]
["bitfinex","ETHUSD",1747216096203,0.55,2607.3,2607.2,2.87079843]
["bitfinex","ETHUSD",1747216096399,4.38538526,2607.3,2607.2,2.87079843]
["bitfinex","ETHUSD",1747216098438,0.55,2607.3,2607.2,2.87079843]
["bitfinex","ETHUSD",1747216098838,4.38538526,2607.3,2607.2,2.87079843]
["bitfinex","ETHUSD",1747216099140,4.38538526,2607.3,2607.2,0.29419603]
["bitfinex","ETHUSD",1747216099459,4.38610282,2606.9,2606.6,13.798]
["bitfinex","ETHUSD",1747216099603,3.83585636,2607.0,2606.6,13.798]
["bitfinex","ETHUSD",1747216099604,4.38589701,2607.0,2606.6,13.798]
["bitfinex","ETHUSD",1747216099801,0.55,2607.0,2606.6,14.08382522]
["bitfinex","ETHUSD",1747216100004,0.55,2607.0,2606.7,1.61549976]
["bitfinex","ETHUSD",1747216100508,4.38589569,2607.0,2606.7,1.61549976]
["bitfinex","ETHUSD",1747216100847,0.55,2607.0,2606.6,14.08382522]
["bitfinex","ETHUSD",1747216101059,3.83604171,2606.9,2606.6,14.08382522]
["bitfinex","ETHUSD",1747216101756,0.55,2607.0,2606.7,1.61549976]
["bitfinex","ETHUSD",1747216101926,3.83604012,2606.9,2606.6,0.28582522]
["bitfinex","ETHUSD",1747216102124,4.38592773,2607.0,2606.5,1.61549976]
["bitfinex","ETHUSD",1747216102329,3.83598609,2606.9,2606.7,1.61549976]
["bitfinex","ETHUSD",1747216102641,0.82206249,2607.3,2606.7,1.61549976]
["bitfinex","ETHUSD",1747216102815,8.04036542,2607.6,2607.1,1.61549976]
["bitfinex","ETHUSD",1747216103149,0.55,2607.2,2606.9,1.61549976]
["bitfinex","ETHUSD",1747216103651,3.83572861,2607.1,2606.4,8.0]
["bitfinex","ETHUSD",1747216103818,0.55,2607.0,2606.5,1.61549976]
["bitfinex","ETHUSD",1747216104020,0.55,2606.9,2606.5,1.61549976]
["bitfinex","ETHUSD",1747216104224,4.38589951,2607.0,2606.7,1.61549976]
["bitfinex","ETHUSD",1747216104421,3.83605131,2606.9,2606.5,1.61549976]
["bitfinex","ETHUSD",1747216104637,4.38589951,2607.0,2606.7,1.61549976]
["bitfinex","ETHUSD",1747216104638,0.55,2607.0,2606.7,1.61549976]
["bitfinex","ETHUSD",1747216105714,3.83598486,2606.9,2606.5,1.61549976]
["bitfinex","ETHUSD",1747216106016,0.55,2606.9,2606.7,1.61549976]
["bitfinex","ETHUSD",1747216106417,0.767,2607.3,2606.7,1.61549976]
["bitfinex","ETHUSD",1747216106418,4.3855408,2607.2,2606.7,5.45165631]
["bitfinex","ETHUSD",1747216106858,4.3855408,2607.2,2606.9,1.61549976]
["bitfinex","ETHUSD",1747216107740,0.55,2607.2,2607.1,5.45117925]
["bitfinex","ETHUSD",1747216107945,0.55,2607.3,2607.1,5.45117925]
["bitfinex","ETHUSD",1747216108617,0.55,2607.3,2607.1,1.61549976]
["bitfinex","ETHUSD",1747216108957,9.61549976,2608.4,2607.1,1.61549976]
["bitfinex","ETHUSD",1747216108958,0.7705,2608.1,2607.7,3.83472688]
["bitfinex","ETHUSD",1747216109161,0.7705,2608.1,2607.8,1.61549976]
["bitfinex","ETHUSD",1747216109459,9.3974,2608.2,2607.8,1.61549976]
["bitfinex","ETHUSD",1747216109645,13.23148051,2608.2,2607.8,1.61549976]
["bitfinex","ETHUSD",1747216109958,3.83428859,2608.1,2607.8,1.61549976]
["bitfinex","ETHUSD",1747216110123,5.6179155,2608.1,2607.8,1.61549976]
["bitfinex","ETHUSD",1747216110323,1.78362691,2608.1,2607.8,1.61549976]
["bitfinex","ETHUSD",1747216110641,0.55,2608.0,2607.8,1.61549976]
["bitfinex","ETHUSD",1747216111322,0.55,2608.0,2607.6,3.83486095]
["bitfinex","ETHUSD",1747216111545,0.55,2608.0,2607.7,3.83479352]
["bitfinex","ETHUSD",1747216111735,0.55,2608.1,2607.7,3.83479352]
["bitfinex","ETHUSD",1747216112963,4.38421334,2608.1,2607.7,3.83479352]
["bitfinex","ETHUSD",1747216113257,9.3974,2608.2,2607.8,3.83458554]
["bitfinex","ETHUSD",1747216113559,0.55,2608.1,2607.8,3.83458554]
["bitfinex","ETHUSD",1747216113767,0.55,2608.1,2607.5,6.81214183]
["bitfinex","ETHUSD",1747216114064,0.55,2608.1,2607.8,3.83456165]
["bitfinex","ETHUSD",1747216114361,0.55,2608.1,2607.7,3.83471713]
["bitfinex","ETHUSD",1747216114529,13.23149321,2608.2,2607.5,3.449]
["bitfinex","ETHUSD",1747216114530,4.38459984,2607.9,2607.5,3.449]
["bitfinex","ETHUSD",1747216114733,4.38459984,2607.9,2606.9,3.36314183]
["bitfinex","ETHUSD",1747216114734,0.55,2607.6,2606.9,3.36314183]
["bitfinex","ETHUSD",1747216114920,0.55,2607.6,2607.3,3.83531503]
["bitfinex","ETHUSD",1747216115880,0.55,2607.7,2607.3,3.83531503]
["bitfinex","ETHUSD",1747216116083,0.55,2607.7,2607.5,3.83500714]
["bitfinex","ETHUSD",1747216116456,0.55,2607.9,2607.2,3.36314183]
["bitfinex","ETHUSD",1747216116686,0.55,2607.7,2607.2,7.19857062]
["bitfinex","ETHUSD",1747216117202,0.55,2607.7,2607.2,7.19862877]
["bitfinex","ETHUSD",1747216117362,0.55,2607.7,2607.4,3.83523085]
["bitfinex","ETHUSD",1747216117765,0.55,2607.6,2607.3,3.83537319]
["bitfinex","ETHUSD",1747216118403,0.55,2607.7,2607.5,3.83499672]
["bitfinex","ETHUSD",1747216118577,0.55,2607.9,2607.1,11.36314183]
["bitfinex","ETHUSD",1747216118910,0.55,2607.8,2607.5,3.83508861]
["bitfinex","ETHUSD",1747216119407,4.62013017,2608.0,2607.6,3.83484329]
["bitfinex","ETHUSD",1747216119408,0.7857,2608.0,2607.6,3.83484329]
["bitfinex","ETHUSD",1747216119607,0.55,2607.9,2607.6,3.83484329]
["bitfinex","ETHUSD",1747216120502,16.67552119,2608.2,2607.7,3.83465201]
["bitfinex","ETHUSD",1747216120503,16.67552168,2608.2,2607.7,3.83465201]
["bitfinex","ETHUSD",1747216120817,16.67552168,2608.2,2607.4,3.36314183]
["bitfinex","ETHUSD",1747216120818,0.55,2607.9,2607.5,3.83497516]
["bitfinex","ETHUSD",1747216120976,0.55,2607.9,2607.6,3.83492534]
["bitfinex","ETHUSD",1747216121594,0.55,2608.0,2607.6,3.83492534]
["bitfinex","ETHUSD",1747216122178,4.38436851,2608.0,2607.6,3.83492534]
["bitfinex","ETHUSD",1747216122896,0.59793313,2608.0,2607.1,13.22784163]
["bitfinex","ETHUSD",1747216123220,4.38467263,2607.8,2607.3,3.83532806]
["bitfinex","ETHUSD",1747216123359,0.55,2607.8,2607.5,3.83494534]
["bitfinex","ETHUSD",1747216123563,0.55,2607.8,2607.7,3.83479694]
["bitfinex","ETHUSD",1747216123779,0.55,2608.1,2607.7,3.83479694]
["bitfinex","ETHUSD",1747216123975,9.3974,2608.2,2607.9,3.83449725]
["bitfinex","ETHUSD",1747216124182,0.7661,2608.9,2608.0,3.36314183]
["bitfinex","ETHUSD",1747216124367,3.83324015,2608.8,2608.3,3.83380274]
["bitfinex","ETHUSD",1747216124596,3.83339536,2608.7,2608.2,3.83399749]
["bitfinex","ETHUSD",1747216124917,3.83339536,2608.7,2607.8,7.19773823]
["bitfinex","ETHUSD",1747216124918,4.38392548,2608.3,2607.8,7.19773823]
["bitfinex","ETHUSD",1747216125072,0.55,2608.1,2607.7,15.27672018]
["bitfinex","ETHUSD",1747216125503,0.55,2608.1,2607.6,11.83483654]
["bitfinex","ETHUSD",1747216125504,4.38428264,2608.1,2607.6,11.83483654]
["bitfinex","ETHUSD",1747216125823,0.55,2607.9,2607.6,11.442]
["bitfinex","ETHUSD",1747216125978,0.55,2607.9,2607.2,7.19866265]
["bitfinex","ETHUSD",1747216125979,4.38472007,2607.8,2607.2,7.19866265]
["bitfinex","ETHUSD",1747216126178,4.38467481,2607.8,2607.3,3.442]
["bitfinex","ETHUSD",1747216126392,0.55,2607.8,2607.4,3.83523816]
["bitfinex","ETHUSD",1747216126596,4.3846671,2607.8,2607.3,7.27729977]
["bitfinex","ETHUSD",1747216126778,4.3846671,2607.8,2607.4,3.83520759]
["bitfinex","ETHUSD",1747216126982,4.3846671,2607.8,2607.3,7.27733678]
["bitfinex","ETHUSD",1747216127296,4.38471297,2607.8,2607.3,7.27731807]
["bitfinex","ETHUSD",1747216127497,4.38471297,2607.8,2607.4,3.8352269]
["bitfinex","ETHUSD",1747216127693,3.83494158,2607.7,2607.3,8.83441624]
["bitfinex","ETHUSD",1747216127873,3.83481944,2607.7,2607.3,11.835308]
["bitfinex","ETHUSD",1747216128075,3.83481944,2607.7,2607.3,8.0]
["bitfinex","ETHUSD",1747216129196,3.834817,2607.7,2607.3,8.0]
["bitfinex","ETHUSD",1747216129396,4.3847295,2607.8,2607.3,11.83537159]
["bitfinex","ETHUSD",1747216130326,4.3847295,2607.8,2607.4,3.83523548]
["bitfinex","ETHUSD",1747216130620,0.55,2607.8,2607.5,3.83500324]
["bitfinex","ETHUSD",1747216130930,0.55,2607.8,2607.4,3.83514425]
["bitfinex","ETHUSD",1747216131326,0.55,2607.8,2607.5,3.83505242]
["bitfinex","ETHUSD",1747216132024,0.55,2607.8,2607.3,11.83532805]
["bitfinex","ETHUSD",1747216132240,4.38471676,2607.8,2607.3,11.83532805]
["bitfinex","ETHUSD",1747216132529,4.38471676,2607.8,2607.4,3.83520694]
["bitfinex","ETHUSD",1747216132731,0.55,2607.8,2607.4,3.83520694]
["bitfinex","ETHUSD",1747216133124,0.55,2607.8,2607.5,3.83508242]
["bitfinex","ETHUSD",1747216133841,0.55,2607.8,2607.4,5.45237039]
["bitfinex","ETHUSD",1747216134209,0.55,2607.8,2607.5,3.83508757]
["bitfinex","ETHUSD",1747216134411,0.55,2607.8,2607.4,1.61720953]
["bitfinex","ETHUSD",1747216134412,4.38466673,2607.8,2607.4,5.45241985]
["bitfinex","ETHUSD",1747216134599,0.55,2607.8,2607.5,3.83507806]
["bitfinex","ETHUSD",1747216135232,0.55,2607.8,2607.7,3.83479694]
["bitfinex","ETHUSD",1747216135431,0.55,2607.8,2607.5,3.83498298]
["bitfinex","ETHUSD",1747216136038,0.55,2607.8,2607.4,5.45236183]
["bitfinex","ETHUSD",1747216136240,0.55,2607.8,2607.4,1.61720953]
["bitfinex","ETHUSD",1747216136400,0.55,2607.8,2607.5,3.83497578]
["bitfinex","ETHUSD",1747216136918,0.7536,2608.1,2607.6,1.61720953]
["bitfinex","ETHUSD",1747216137130,0.7536,2608.1,2607.5,0.92873955]
["bitfinex","ETHUSD",1747216137131,4.1936,2608.3,2608.0,1.61720953]
["bitfinex","ETHUSD",1747216137438,0.55,2608.2,2608.0,1.61720953]
["bitfinex","ETHUSD",1747216137947,4.38391508,2608.3,2608.0,1.61720953]
["bitfinex","ETHUSD",1747216138313,0.55,2608.3,2608.0,1.61720953]
["bitfinex","ETHUSD",1747216138530,4.20666355,2608.6,2608.2,1.61720953]
["bitfinex","ETHUSD",1747216138732,3.83362966,2608.5,2608.2,1.61720953]
["bitfinex","ETHUSD",1747216139215,3.833535,2608.6,2608.2,1.61720953]
["bitfinex","ETHUSD",1747216139410,0.55,2608.4,2608.0,1.61720953]
["bitfinex","ETHUSD",1747216139599,0.7874,2608.7,2608.2,1.61720953]
["bitfinex","ETHUSD",1747216139805,3.83325906,2608.8,2608.4,1.61720953]
["bitfinex","ETHUSD",1747216140133,4.60818741,2608.9,2608.6,1.61720953]
["bitfinex","ETHUSD",1747216140298,6.73594939,2608.9,2608.4,5.45091966]
["bitfinex","ETHUSD",1747216140503,0.55,2608.8,2607.9,0.28601743]
["bitfinex","ETHUSD",1747216140702,0.55,2608.5,2608.3,5.45110808]
["bitfinex","ETHUSD",1747216140924,0.55,2608.6,2608.3,1.61720953]
["bitfinex","ETHUSD",1747216141248,4.38348707,2608.6,2608.3,1.61720953]
["bitfinex","ETHUSD",1747216141546,4.3833737,2608.7,2608.3,1.61720953]
["bitfinex","ETHUSD",1747216141906,4.3833737,2608.7,2608.3,1.80968618]
["bitfinex","ETHUSD",1747216142132,4.3833737,2608.7,2608.3,5.64358751]
["bitfinex","ETHUSD",1747216142333,0.55,2608.5,2608.3,1.80968618]
["bitfinex","ETHUSD",1747216142728,0.55,2608.5,2608.3,1.61720953]
["bitfinex","ETHUSD",1747216142914,4.38338135,2608.7,2608.3,1.61720953]
["bitfinex","ETHUSD",1747216144248,4.38371213,2608.5,2608.3,1.61720953]
["bitfinex","ETHUSD",1747216144405,4.38391481,2608.3,2608.2,0.19334262]
["bitfinex","ETHUSD",1747216145042,0.55,2608.3,2608.2,0.19334262]
["bitfinex","ETHUSD",1747216145441,0.55,2608.4,2608.1,1.61720953]
["bitfinex","ETHUSD",1747216145941,4.38365721,2608.5,2608.1,1.61720953]
["bitfinex","ETHUSD",1747216146141,3.83380004,2608.4,2608.1,1.61720953]
["bitfinex","ETHUSD",1747216146341,0.55,2608.2,2608.1,1.61720953]
["bitfinex","ETHUSD",1747216146545,0.55,2608.2,2607.9,5.64088853]
["bitfinex","ETHUSD",1747216146722,0.55,2608.3,2608.1,1.61720953]
["bitfinex","ETHUSD",1747216146905,0.55,2608.3,2608.2,5.45127133]
["bitfinex","ETHUSD",1747216147105,0.55,2608.5,2608.2,5.45127133]
["bitfinex","ETHUSD",1747216147446,0.55,2608.5,2608.2,1.61720953]
["bitfinex","ETHUSD",1747216147657,0.55,2608.5,2608.2,5.45125398]
["bitfinex","ETHUSD",1747216148413,0.55,2608.5,2608.2,1.61720953]
["bitfinex","ETHUSD",1747216148618,0.55,2608.3,2607.9,5.64114121]
["bitfinex","ETHUSD",1747216149317,0.55,2608.4,2608.1,1.61720953]
["bitfinex","ETHUSD",1747216150339,0.535,2608.4,2608.1,1.61720953]
["bitfinex","ETHUSD",1747216150883,0.7652,2608.6,2608.3,5.45112434]
["bitfinex","ETHUSD",1747216151043,8.08944271,2608.8,2608.3,5.45112434]
["bitfinex","ETHUSD",1747216151215,1.02172047,2608.7,2608.3,5.45112434]
["bitfinex","ETHUSD",1747216151914,8.08944271,2608.8,2608.5,1.61720953]
["bitfinex","ETHUSD",1747216151915,0.8202,2608.8,2608.5,1.61720953]
["bitfinex","ETHUSD",1747216152238,2.12776198,2608.9,2608.5,5.4507402]
["bitfinex","ETHUSD",1747216152440,3.436,2609.4,2608.7,1.61720953]
["bitfinex","ETHUSD",1747216152608,3.436,2609.4,2608.9,3.83296268]
["bitfinex","ETHUSD",1747216152809,0.3436,2609.3,2608.9,3.83296268]
["bitfinex","ETHUSD",1747216153013,0.3436,2609.3,2608.8,3.83309497]
["bitfinex","ETHUSD",1747216153239,0.3436,2609.3,2609.0,3.83286852]
["bitfinex","ETHUSD",1747216153511,0.55,2609.2,2609.0,3.83286852]
["bitfinex","ETHUSD",1747216153708,0.3436,2609.3,2609.0,3.83286852]
["bitfinex","ETHUSD",1747216153912,0.7535,2609.6,2609.2,3.83258752]
["bitfinex","ETHUSD",1747216154154,0.45854028,2609.5,2609.2,3.83258752]
["bitfinex","ETHUSD",1747216154349,0.45854028,2609.5,2609.1,5.44987851]
["bitfinex","ETHUSD",1747216154674,0.55,2609.4,2609.1,1.61720953]
["bitfinex","ETHUSD",1747216155770,4.38235203,2609.4,2608.9,3.435]
["bitfinex","ETHUSD",1747216156055,1.3355,2609.2,2608.9,3.435]
["bitfinex","ETHUSD",1747216157014,0.55,2609.2,2609.0,3.83279213]
["bitfinex","ETHUSD",1747216157217,0.55,2609.3,2608.9,8.88515982]
["bitfinex","ETHUSD",1747216157629,0.55,2609.6,2609.2,3.83251727]
["bitfinex","ETHUSD",1747216157814,4.38201908,2609.6,2609.2,3.83251727]
["bitfinex","ETHUSD",1747216158127,4.38201908,2609.6,2609.2,3.83257174]
["bitfinex","ETHUSD",1747216158730,4.38201908,2609.6,2609.1,5.44987583]
["bitfinex","ETHUSD",1747216158930,4.38201908,2609.6,2609.2,3.83256139]
["bitfinex","ETHUSD",1747216158931,0.55,2609.6,2609.2,3.83256139]
["bitfinex","ETHUSD",1747216159225,0.795,2609.7,2609.2,3.83256139]
["bitfinex","ETHUSD",1747216159438,3.8320049,2609.6,2609.0,5.05220953]
["bitfinex","ETHUSD",1747216159641,0.55,2609.5,2609.0,8.8849906]
["bitfinex","ETHUSD",1747216160343,0.55,2609.5,2609.1,3.83266547]
["bitfinex","ETHUSD",1747216160951,3.83230587,2609.4,2609.0,5.05220953]
["bitfinex","ETHUSD",1747216161642,0.55,2609.2,2609.0,5.05220953]
["bitfinex","ETHUSD",1747216161843,0.55,2609.2,2608.8,9.61720953]
["bitfinex","ETHUSD",1747216162046,0.55,2609.0,2608.8,9.61720953]
["bitfinex","ETHUSD",1747216162351,0.55,2609.2,2608.8,9.61720953]
["bitfinex","ETHUSD",1747216162555,0.55,2609.2,2608.8,13.4503122]
["bitfinex","ETHUSD",1747216162765,4.38261811,2609.2,2608.8,13.4503122]
["bitfinex","ETHUSD",1747216162945,0.55,2609.2,2608.8,13.4503122]
["bitfinex","ETHUSD",1747216163149,0.55,2609.2,2608.9,3.83300003]
["bitfinex","ETHUSD",1747216163326,0.55,2609.2,2608.8,13.45030423]
["bitfinex","ETHUSD",1747216163529,0.55,2609.2,2608.8,9.61720953]
["bitfinex","ETHUSD",1747216163744,0.55,2609.0,2608.8,9.61720953]
["bitfinex","ETHUSD",1747216163966,4.38303307,2608.9,2608.3,3.83385798]
["bitfinex","ETHUSD",1747216164275,0.55,2608.7,2608.4,5.05120953]
["bitfinex","ETHUSD",1747216164623,0.55,2608.7,2608.4,8.88495287]
["bitfinex","ETHUSD",1747216165464,0.55,2608.7,2608.5,3.83360879]
["bitfinex","ETHUSD",1747216165851,0.55,2608.7,2608.6,1.61720953]
["bitfinex","ETHUSD",1747216166056,0.55,2609.1,2608.7,3.83329066]
["bitfinex","ETHUSD",1747216166231,0.55,2609.1,2609.0,1.61720953]
["bitfinex","ETHUSD",1747216166434,4.38245995,2609.3,2609.0,1.61720953]
["bitfinex","ETHUSD",1747216166732,4.59076114,2609.4,2609.0,1.61720953]
["bitfinex","ETHUSD",1747216167193,0.7584,2609.4,2609.1,3.83273925]
["bitfinex","ETHUSD",1747216167333,4.89710833,2609.7,2609.2,1.61720953]
["bitfinex","ETHUSD",1747216167528,3.83223658,2609.5,2609.2,1.61720953]
["bitfinex","ETHUSD",1747216168424,3.83223658,2609.5,2609.0,3.83279409]
["bitfinex","ETHUSD",1747216168425,0.55,2609.3,2609.0,1.61720953]
["bitfinex","ETHUSD",1747216168663,0.55,2609.4,2609.2,1.61720953]
["bitfinex","ETHUSD",1747216169935,8.06571028,2609.7,2609.2,1.61720953]
["bitfinex","ETHUSD",1747216169936,4.38222232,2609.5,2609.2,1.61720953]
["bitfinex","ETHUSD",1747216170134,4.38222232,2609.5,2609.0,13.45006045]
["bitfinex","ETHUSD",1747216170335,4.38222232,2609.5,2609.0,16.88406045]
["bitfinex","ETHUSD",1747216170666,3.83232411,2609.4,2609.0,16.88408097]
["bitfinex","ETHUSD",1747216170851,3.83232411,2609.4,2609.0,8.88408097]
["bitfinex","ETHUSD",1747216171031,3.83232411,2609.4,2609.0,5.05120953]
["bitfinex","ETHUSD",1747216171366,0.55,2609.2,2609.0,3.434]
["bitfinex","ETHUSD",1747216171566,0.55,2609.2,2608.9,8.0]
["bitfinex","ETHUSD",1747216171764,0.55,2609.2,2609.0,5.45001748]
["bitfinex","ETHUSD",1747216172757,0.55,2609.4,2609.0,5.45001748]
["bitfinex","ETHUSD",1747216173134,4.3823478,2609.4,2609.0,1.61720953]
["bitfinex","ETHUSD",1747216173368,0.55,2609.4,2609.0,5.45002198]
["bitfinex","ETHUSD",1747216173670,3.83247413,2609.3,2609.0,1.61720953]
["bitfinex","ETHUSD",1747216173854,0.55,2609.1,2608.8,13.45035935]
["bitfinex","ETHUSD",1747216174377,0.55,2609.3,2608.9,3.83301353]
["bitfinex","ETHUSD",1747216174579,4.38232,2609.4,2609.0,5.45002777]
["bitfinex","ETHUSD",1747216174750,4.38237123,2609.4,2609.0,1.61720953]
["bitfinex","ETHUSD",1747216174934,0.55,2609.4,2609.0,5.45009364]
["bitfinex","ETHUSD",1747216175135,4.3823222,2609.4,2609.0,5.45009364]
["bitfinex","ETHUSD",1747216175455,4.3823222,2609.4,2609.0,1.61720953]
["bitfinex","ETHUSD",1747216175766,4.3823222,2609.4,2609.0,3.83286237]
["bitfinex","ETHUSD",1747216176172,4.3823222,2609.4,2608.7,7.26721077]
["bitfinex","ETHUSD",1747216176173,0.55,2609.1,2608.7,7.26721077]
["bitfinex","ETHUSD",1747216176331,0.55,2609.1,2608.9,3.83303206]
["bitfinex","ETHUSD",1747216176531,3.83249316,2609.3,2608.8,3.83311317]
["bitfinex","ETHUSD",1747216176844,0.55,2609.1,2608.7,8.8845039]
["bitfinex","ETHUSD",1747216177254,0.55,2609.1,2608.8,3.83317785]
["bitfinex","ETHUSD",1747216177469,3.83236024,2609.4,2608.8,3.83317785]
["bitfinex","ETHUSD",1747216177470,4.38251408,2609.3,2608.8,3.83317785]
["bitfinex","ETHUSD",1747216177983,5.20694963,2609.0,2608.5,1.61720953]
["bitfinex","ETHUSD",1747216178294,0.55,2608.8,2608.6,3.434]
["bitfinex","ETHUSD",1747216178660,0.55,2608.7,2608.6,3.434]
["bitfinex","ETHUSD",1747216178988,4.38332694,2608.7,2608.6,3.434]
["bitfinex","ETHUSD",1747216179144,4.38325862,2608.8,2608.6,3.434]
["bitfinex","ETHUSD",1747216179746,0.55,2608.7,2608.6,3.434]
["bitfinex","ETHUSD",1747216180692,4.38332694,2608.7,2608.6,3.434]
["bitfinex","ETHUSD",1747216180991,0.55,2608.7,2608.6,3.434]
["bitfinex","ETHUSD",1747216181480,4.38332694,2608.7,2608.6,3.434]
["bitfinex","ETHUSD",1747216183170,0.55,2608.7,2608.6,3.434]
["bitfinex","ETHUSD",1747216183684,0.55,2608.7,2608.3,5.45100983]
["bitfinex","ETHUSD",1747216183886,0.55,2608.7,2608.3,1.61720953]
["bitfinex","ETHUSD",1747216183887,4.38335999,2608.7,2608.3,1.61720953]
["bitfinex","ETHUSD",1747216184546,4.38341132,2608.7,2608.3,1.61720953]
["bitfinex","ETHUSD",1747216184747,0.55,2608.4,2608.3,1.61720953]
["bitfinex","ETHUSD",1747216185149,0.55,2608.1,2607.9,0.29284701]
["bitfinex","ETHUSD",1747216185406,0.55,2608.1,2607.7,3.83479394]
["bitfinex","ETHUSD",1747216185599,0.55,2608.1,2607.8,1.61720953]
["bitfinex","ETHUSD",1747216185752,4.38404132,2608.3,2607.8,5.45179759]
["bitfinex","ETHUSD",1747216186389,0.55,2608.1,2607.8,5.73532249]
["bitfinex","ETHUSD",1747216186566,0.55,2608.1,2607.8,1.90073443]
["bitfinex","ETHUSD",1747216186967,4.3839827,2608.3,2607.8,5.73535374]
["bitfinex","ETHUSD",1747216187480,0.55,2608.1,2607.8,1.90073443]
["bitfinex","ETHUSD",1747216188702,3.8343655,2608.0,2607.8,0.2835249]
["bitfinex","ETHUSD",1747216188911,0.55,2608.0,2607.7,3.83469873]
["bitfinex","ETHUSD",1747216189209,4.38424377,2608.1,2607.8,1.61720953]
["bitfinex","ETHUSD",1747216189567,0.55,2608.1,2607.8,1.61720953]
["bitfinex","ETHUSD",1747216189771,0.55,2608.2,2607.8,1.61720953]
["bitfinex","ETHUSD",1747216190013,3.8341298,2608.2,2607.8,1.61720953]
["bitfinex","ETHUSD",1747216190397,4.38421398,2608.1,2607.8,1.61720953]
["bitfinex","ETHUSD",1747216190710,4.38421246,2608.1,2607.8,1.61720953]
["bitfinex","ETHUSD",1747216190910,4.38421246,2608.1,2607.8,1.90967453]
["bitfinex","ETHUSD",1747216191137,0.55,2608.1,2607.8,1.90967453]
["bitfinex","ETHUSD",1747216191298,0.55,2608.1,2607.8,5.7443144]
["bitfinex","ETHUSD",1747216191504,0.55,2608.2,2607.8,5.74425032]
["bitfinex","ETHUSD",1747216191802,0.55,2608.2,2607.8,1.90967453]
["bitfinex","ETHUSD",1747216192000,4.70973239,2608.4,2608.1,1.61720953]
["bitfinex","ETHUSD",1747216192001,0.7667,2608.4,2608.1,1.61720953]
["bitfinex","ETHUSD",1747216192203,3.8336613,2608.5,2608.2,1.61720953]
["bitfinex","ETHUSD",1747216192403,0.8204,2608.6,2608.2,1.61720953]
["bitfinex","ETHUSD",1747216192722,0.55,2608.5,2608.2,5.45121565]
["bitfinex","ETHUSD",1747216192912,7.26041043,2608.7,2608.2,5.45121565]
["bitfinex","ETHUSD",1747216193234,7.26038937,2608.7,2608.2,5.45118882]
["bitfinex","ETHUSD",1747216193399,0.55,2608.6,2608.2,5.45118882]
["bitfinex","ETHUSD",1747216194000,4.38348691,2608.6,2608.2,5.45118882]
["bitfinex","ETHUSD",1747216194308,0.55,2608.6,2608.2,5.45118882]
["bitfinex","ETHUSD",1747216194526,4.38359675,2608.6,2608.2,1.80775765]
["bitfinex","ETHUSD",1747216194699,0.55,2608.6,2608.2,1.80775765]
["bitfinex","ETHUSD",1747216194900,0.55,2608.6,2608.2,5.64180979]
["bitfinex","ETHUSD",1747216195729,0.55,2608.6,2608.2,5.64181168]
["bitfinex","ETHUSD",1747216195927,0.55,2608.6,2608.3,3.83391057]
["bitfinex","ETHUSD",1747216196453,0.55,2608.6,2608.2,5.64178435]
["bitfinex","ETHUSD",1747216197256,0.55,2608.6,2608.4,3.83369345]
["bitfinex","ETHUSD",1747216198050,0.55,2608.7,2608.4,5.45091496]
["bitfinex","ETHUSD",1747216198550,4.65351711,2608.9,2608.7,3.83322087]
["bitfinex","ETHUSD",1747216198551,3.426,2608.9,2608.7,3.83322087]
["bitfinex","ETHUSD",1747216198750,3.426,2609.0,2608.7,3.83326154]
["bitfinex","ETHUSD",1747216198955,3.426,2609.0,2608.6,5.45057299]
["bitfinex","ETHUSD",1747216199342,8.0351245,2609.2,2608.6,5.45057299]
["bitfinex","ETHUSD",1747216199549,9.22187062,2609.2,2608.7,3.83324047]
["bitfinex","ETHUSD",1747216200135,5.79587062,2609.2,2608.7,3.83324047]
["bitfinex","ETHUSD",1747216200431,0.55,2609.1,2608.8,3.83317558]
["bitfinex","ETHUSD",1747216200947,0.55,2609.1,2608.7,3.8332667]
["bitfinex","ETHUSD",1747216201350,0.55,2609.1,2608.8,3.83316249]
["bitfinex","ETHUSD",1747216203462,0.55,2609.3,2609.0,1.61720953]
["bitfinex","ETHUSD",1747216203665,0.55,2609.1,2608.8,1.61720953]
["bitfinex","ETHUSD",1747216203866,4.66616631,2609.0,2608.6,1.61720953]
["bitfinex","ETHUSD",1747216204064,4.4310077,2608.9,2608.5,3.429]
["bitfinex","ETHUSD",1747216204267,4.38309387,2608.9,2608.5,3.429]
["bitfinex","ETHUSD",1747216204471,4.38309387,2608.9,2608.5,7.26260629]
["bitfinex","ETHUSD",1747216204984,3.83327241,2608.8,2608.3,1.61720953]
["bitfinex","ETHUSD",1747216205133,3.83327241,2608.8,2608.2,0.19054812]
["bitfinex","ETHUSD",1747216205134,4.66670236,2608.6,2608.2,0.19054812]
["bitfinex","ETHUSD",1747216205333,4.66670236,2608.6,2608.2,8.0]
["bitfinex","ETHUSD",1747216206063,0.55,2608.4,2608.2,8.0]
["bitfinex","ETHUSD",1747216207164,0.55,2608.4,2608.2,8.19042686]
["bitfinex","ETHUSD",1747216207635,4.38391481,2608.3,2608.2,8.0]
["bitfinex","ETHUSD",1747216207834,0.55,2608.2,2608.1,11.428]
["bitfinex","ETHUSD",1747216208239,0.55,2608.2,2608.1,8.0]
["bitfinex","ETHUSD",1747216208446,4.38384007,2608.4,2608.1,8.0]
["bitfinex","ETHUSD",1747216208645,0.55,2608.2,2608.1,8.0]
["bitfinex","ETHUSD",1747216208850,5.1926618,2608.2,2608.1,8.0]
["bitfinex","ETHUSD",1747216209460,5.68424941,2608.2,2607.8,0.28921667]
["bitfinex","ETHUSD",1747216209736,0.55,2607.8,2607.7,2.5766024]
["bitfinex","ETHUSD",1747216209946,4.38464989,2607.8,2607.7,2.5766024]
["bitfinex","ETHUSD",1747216210243,5.17104989,2607.8,2607.7,2.5766024]
["bitfinex","ETHUSD",1747216212772,3.83498208,2607.6,2607.4,1.61720953]
["bitfinex","ETHUSD",1747216212987,4.38538526,2607.3,2607.1,5.11116207]
["bitfinex","ETHUSD",1747216213139,0.8132,2607.4,2607.1,5.11116207]
["bitfinex","ETHUSD",1747216213342,5.19843816,2607.4,2607.3,0.28402053]
["bitfinex","ETHUSD",1747216213581,6.44399369,2607.4,2607.3,0.28402053]
["bitfinex","ETHUSD",1747216214151,4.38553237,2607.2,2607.1,5.11116207]
["bitfinex","ETHUSD",1747216216073,14.58003237,2607.2,2607.1,5.11116207]
["bitfinex","ETHUSD",1747216218570,0.55,2606.3,2606.0,2.5766024]
["bitfinex","ETHUSD",1747216218787,0.55,2606.5,2606.0,6.41386563]
["bitfinex","ETHUSD",1747216218981,4.38656399,2606.5,2606.0,2.5766024]
["bitfinex","ETHUSD",1747216219192,5.28566309,2606.5,2606.0,2.5766024]
["bitfinex","ETHUSD",1747216219757,1.4490991,2606.5,2606.0,6.69640652]
["bitfinex","ETHUSD",1747216219973,1.4490991,2606.5,2606.0,4.47639453]
["bitfinex","ETHUSD",1747216220371,0.55,2606.3,2606.0,2.859185]
["bitfinex","ETHUSD",1747216220885,0.55,2606.3,2606.0,2.5766024]
["bitfinex","ETHUSD",1747216221093,0.55,2606.4,2606.0,2.5766024]
["bitfinex","ETHUSD",1747216221298,4.38673614,2606.4,2606.0,2.5766024]
["bitfinex","ETHUSD",1747216221490,0.55,2606.2,2606.0,2.5766024]
["bitfinex","ETHUSD",1747216221871,0.55,2606.2,2605.8,11.83752339]
["bitfinex","ETHUSD",1747216221872,0.55,2606.2,2605.8,8.0]
["bitfinex","ETHUSD",1747216222183,0.55,2606.0,2605.6,4.0304675]
["bitfinex","ETHUSD",1747216222348,5.14091941,2606.1,2605.6,3.83787735]
["bitfinex","ETHUSD",1747216222553,0.55,2605.9,2605.5,1.911418]
["bitfinex","ETHUSD",1747216222750,4.3875324,2605.9,2605.5,1.911418]
["bitfinex","ETHUSD",1747216223188,3.422,2606.2,2605.8,3.83746053]
["bitfinex","ETHUSD",1747216223493,0.55,2606.1,2605.9,1.61720953]
["bitfinex","ETHUSD",1747216224056,0.55,2606.1,2605.9,9.61720953]
["bitfinex","ETHUSD",1747216224467,0.55,2606.1,2605.9,1.61720953]
["bitfinex","ETHUSD",1747216224685,4.38720591,2606.1,2605.6,8.0]
["bitfinex","ETHUSD",1747216224994,4.38724957,2606.1,2605.6,11.83788242]
["bitfinex","ETHUSD",1747216225286,4.38723667,2606.1,2605.6,8.0]
["bitfinex","ETHUSD",1747216225448,0.55,2606.1,2605.8,8.0]
["bitfinex","ETHUSD",1747216225653,4.38719291,2606.1,2605.7,8.0]
["bitfinex","ETHUSD",1747216226085,0.55,2606.1,2605.7,1.61720953]
["bitfinex","ETHUSD",1747216226587,3.971,2606.1,2605.7,5.45493089]
["bitfinex","ETHUSD",1747216226769,3.971,2606.1,2605.8,8.0]
["bitfinex","ETHUSD",1747216227158,3.971,2606.1,2605.8,3.83758434]
["bitfinex","ETHUSD",1747216227369,0.8314,2606.6,2606.2,3.83691636]
["bitfinex","ETHUSD",1747216227548,0.8314,2606.6,2606.4,1.61720953]
["bitfinex","ETHUSD",1747216228376,4.63658895,2606.8,2606.4,1.61720953]
["bitfinex","ETHUSD",1747216228892,8.05758895,2606.8,2606.4,1.61720953]
["bitfinex","ETHUSD",1747216229389,8.05758895,2606.8,2606.3,3.83677069]
["bitfinex","ETHUSD",1747216229578,0.8004,2607.0,2606.4,4.13380575]
["bitfinex","ETHUSD",1747216229904,3.421,2606.9,2606.5,3.83656244]
["bitfinex","ETHUSD",1747216230061,3.421,2606.9,2606.4,7.20312078]
["bitfinex","ETHUSD",1747216230261,3.421,2606.9,2606.5,3.83651599]
["bitfinex","ETHUSD",1747216230461,0.55,2606.8,2606.5,3.83651599]
["bitfinex","ETHUSD",1747216230661,0.55,2606.8,2606.5,3.83655294]
["bitfinex","ETHUSD",1747216231063,0.55,2606.8,2606.4,11.83664061]
["bitfinex","ETHUSD",1747216232379,4.38615374,2606.8,2606.3,11.83678724]
["bitfinex","ETHUSD",1747216232580,3.83636737,2606.7,2606.3,8.0]
["bitfinex","ETHUSD",1747216232883,4.3863381,2606.7,2606.1,15.20356589]
["bitfinex","ETHUSD",1747216233077,0.55,2606.7,2606.3,11.8368395]
["bitfinex","ETHUSD",1747216233283,0.8004,2607.0,2606.4,3.36642829]
["bitfinex","ETHUSD",1747216233494,3.42,2607.4,2606.7,3.36642829]
["bitfinex","ETHUSD",1747216233672,3.83547212,2607.3,2606.7,3.36642829]
["bitfinex","ETHUSD",1747216233872,0.55,2607.2,2606.8,3.83603317]
["bitfinex","ETHUSD",1747216234075,0.55,2607.2,2606.9,3.83596369]
["bitfinex","ETHUSD",1747216234277,3.83547212,2607.3,2606.9,3.83596369]
["bitfinex","ETHUSD",1747216234598,3.83547212,2607.3,2606.8,3.83606733]
["bitfinex","ETHUSD",1747216234800,0.8041,2607.1,2606.5,3.83645841]
["bitfinex","ETHUSD",1747216235000,4.38586084,2607.0,2606.5,3.83645841]
["bitfinex","ETHUSD",1747216236203,0.8041,2607.1,2606.3,11.424]
["bitfinex","ETHUSD",1747216236204,0.55,2606.7,2606.3,3.424]
["bitfinex","ETHUSD",1747216236405,0.55,2606.5,2606.4,8.0]
["bitfinex","ETHUSD",1747216236606,0.55,2606.5,2606.1,3.8370868]
["bitfinex","ETHUSD",1747216236904,0.55,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1747216237066,0.55,2606.5,2606.4,11.83670963]
["bitfinex","ETHUSD",1747216237270,0.55,2606.5,2606.4,8.0]
["bitfinex","ETHUSD",1747216238207,0.55,2606.6,2606.4,8.0]
["bitfinex","ETHUSD",1747216238417,0.55,2606.6,2606.5,15.20299073]
["bitfinex","ETHUSD",1747216238711,0.55,2606.6,2606.3,8.0]
["bitfinex","ETHUSD",1747216238879,0.55,2606.6,2606.3,11.8367476]
["bitfinex","ETHUSD",1747216239575,0.55,2606.6,2606.3,8.0]
["bitfinex","ETHUSD",1747216239777,0.55,2606.6,2606.3,11.83677606]
["bitfinex","ETHUSD",1747216240810,0.55,2606.6,2606.4,3.83667831]
["bitfinex","ETHUSD",1747216241106,0.55,2606.6,2606.3,11.83677543]
["bitfinex","ETHUSD",1747216241918,0.55,2606.6,2606.4,3.83669715]
["bitfinex","ETHUSD",1747216242102,0.8037,2607.1,2606.6,8.0]
["bitfinex","ETHUSD",1747216242412,0.55,2606.8,2606.5,8.0]
["bitfinex","ETHUSD",1747216242615,0.55,2606.8,2606.5,3.83655849]
["bitfinex","ETHUSD",1747216242921,0.55,2606.8,2606.5,8.0]
["bitfinex","ETHUSD",1747216243734,3.83613699,2606.8,2606.5,8.0]
["bitfinex","ETHUSD",1747216244226,0.55,2606.4,2606.0,8.0]
["bitfinex","ETHUSD",1747216244431,4.38677375,2606.4,2606.0,8.0]
["bitfinex","ETHUSD",1747216244806,4.38677375,2606.4,2605.9,7.20380065]
["bitfinex","ETHUSD",1747216245007,4.38677375,2606.4,2605.9,3.36642829]
["bitfinex","ETHUSD",1747216245193,0.55,2606.2,2605.9,8.0]
["bitfinex","ETHUSD",1747216245390,0.55,2606.2,2605.9,11.83743619]
["bitfinex","ETHUSD",1747216245620,4.3867777,2606.4,2605.9,13.45650491]
["bitfinex","ETHUSD",1747216246140,0.55,2606.4,2606.0,3.83718628]
["bitfinex","ETHUSD",1747216246635,0.55,2606.4,2606.2,3.83699626]
["bitfinex","ETHUSD",1747216246836,3.83618972,2606.8,2606.3,3.83672974]
["bitfinex","ETHUSD",1747216247035,0.7714,2607.1,2606.6,3.83634554]
["bitfinex","ETHUSD",1747216247326,0.7714,2607.1,2606.6,8.0]
["bitfinex","ETHUSD",1747216247327,0.55,2606.9,2606.6,8.0]
["bitfinex","ETHUSD",1747216247538,0.55,2606.9,2606.6,11.83640774]
["bitfinex","ETHUSD",1747216247711,0.55,2607.0,2606.6,11.83640774]
["bitfinex","ETHUSD",1747216247911,0.55,2607.0,2606.6,8.0]
["bitfinex","ETHUSD",1747216247912,3.83584797,2607.0,2606.6,8.0]
["bitfinex","ETHUSD",1747216248402,0.55,2607.0,2606.7,3.83616219]
["bitfinex","ETHUSD",1747216248649,0.55,2607.0,2606.8,7.20241574]
["bitfinex","ETHUSD",1747216248808,9.3974,2607.2,2606.8,7.24087917]
["bitfinex","ETHUSD",1747216249010,9.3974,2607.2,2606.9,3.8358946]
["bitfinex","ETHUSD",1747216249233,0.55,2607.1,2607.0,3.83582662]
["bitfinex","ETHUSD",1747216249539,3.83524856,2607.4,2607.0,4.93960133]
["bitfinex","ETHUSD",1747216249832,3.83524826,2607.4,2606.9,3.83597376]
["bitfinex","ETHUSD",1747216250006,4.38556536,2607.2,2606.7,3.83620374]
["bitfinex","ETHUSD",1747216250205,4.65076346,2607.3,2606.7,8.0]
["bitfinex","ETHUSD",1747216250406,0.55,2607.2,2606.9,3.83597375]
["bitfinex","ETHUSD",1747216250737,0.55,2607.2,2606.8,3.83604897]
["bitfinex","ETHUSD",1747216250906,0.55,2607.2,2606.9,3.83595682]
["bitfinex","ETHUSD",1747216251833,0.55,2607.2,2607.0,3.83573214]
["bitfinex","ETHUSD",1747216252039,0.55,2607.2,2606.9,3.83593959]
["bitfinex","ETHUSD",1747216252616,0.55,2607.2,2606.7,3.83621182]
["bitfinex","ETHUSD",1747216252617,0.55,2607.2,2606.8,3.83604434]
["bitfinex","ETHUSD",1747216253006,0.55,2607.5,2607.0,3.83574191]
["bitfinex","ETHUSD",1747216253205,0.55,2607.5,2606.9,3.83589731]
["bitfinex","ETHUSD",1747216253437,3.83530411,2607.4,2606.9,3.83589731]
["bitfinex","ETHUSD",1747216253628,3.83526429,2607.4,2607.0,3.83581238]
["bitfinex","ETHUSD",1747216254440,4.38514434,2607.5,2607.0,3.83581238]
["bitfinex","ETHUSD",1747216254636,5.62576353,2607.5,2607.0,3.83581238]
["bitfinex","ETHUSD",1747216254943,5.62576353,2607.5,2606.9,0.03835569]
["bitfinex","ETHUSD",1747216254944,0.55,2607.2,2606.8,7.20251282]
["bitfinex","ETHUSD",1747216255302,4.38531854,2607.4,2606.9,3.83594503]
["bitfinex","ETHUSD",1747216255526,4.38531854,2607.4,2606.9,4.12699795]
["bitfinex","ETHUSD",1747216255843,0.55,2607.4,2607.0,3.83574994]
["bitfinex","ETHUSD",1747216256013,0.55,2607.4,2607.1,3.83561638]
["bitfinex","ETHUSD",1747216256442,0.55,2607.4,2607.0,3.83575014]
["bitfinex","ETHUSD",1747216256837,0.55,2607.4,2606.8,3.36642829]
["bitfinex","ETHUSD",1747216257037,4.38529589,2607.4,2606.9,3.83591101]
["bitfinex","ETHUSD",1747216257327,4.38529589,2607.4,2607.0,1.61763537]
["bitfinex","ETHUSD",1747216258048,0.55,2607.4,2607.1,3.83561852]
["bitfinex","ETHUSD",1747216258360,0.55,2607.4,2607.0,5.45339845]
["bitfinex","ETHUSD",1747216258546,0.55,2607.4,2607.2,1.61763537]
["bitfinex","ETHUSD",1747216259458,0.55,2607.6,2607.2,1.61763537]
["bitfinex","ETHUSD",1747216259658,0.55,2607.3,2607.0,1.61763537]
["bitfinex","ETHUSD",1747216259863,0.55,2607.3,2607.0,5.45344582]
["bitfinex","ETHUSD",1747216260536,0.55,2607.4,2607.0,5.45344582]
["bitfinex","ETHUSD",1747216260748,0.55,2607.4,2607.2,1.61763537]
["bitfinex","ETHUSD",1747216260949,0.55,2607.7,2607.3,3.83530091]
["bitfinex","ETHUSD",1747216261130,0.55,2607.7,2607.4,5.4528016]
["bitfinex","ETHUSD",1747216261824,0.55,2607.7,2607.4,1.61763537]
["bitfinex","ETHUSD",1747216262064,3.414,2607.9,2607.6,1.61763537]
["bitfinex","ETHUSD",1747216262241,3.83472614,2607.8,2607.4,1.61763537]
["bitfinex","ETHUSD",1747216262437,0.55,2607.5,2607.3,8.0]
["bitfinex","ETHUSD",1747216262626,0.55,2607.4,2607.3,8.0]
["bitfinex","ETHUSD",1747216262829,0.55,2607.7,2607.4,3.83516871]
["bitfinex","ETHUSD",1747216263163,0.55,2607.8,2607.4,5.45282123]
["bitfinex","ETHUSD",1747216263339,0.55,2607.8,2607.5,3.83509108]
["bitfinex","ETHUSD",1747216263662,4.38471799,2607.8,2607.4,1.61763537]
["bitfinex","ETHUSD",1747216263860,4.38471799,2607.8,2607.4,1.90723086]
["bitfinex","ETHUSD",1747216263861,3.83506277,2607.6,2607.4,1.90723086]
["bitfinex","ETHUSD",1747216264067,3.83506277,2607.6,2607.4,0.28959549]
["bitfinex","ETHUSD",1747216264240,0.55,2607.5,2607.3,8.0]
["bitfinex","ETHUSD",1747216264443,5.17236873,2607.6,2607.2,5.03363537]
["bitfinex","ETHUSD",1747216264649,0.55,2607.4,2607.2,3.416]
["bitfinex","ETHUSD",1747216265235,4.38538526,2607.3,2607.2,3.416]
["bitfinex","ETHUSD",1747216265462,0.55,2607.3,2607.2,3.416]
["bitfinex","ETHUSD",1747216266997,0.55,2607.3,2607.0,9.61763537]
["bitfinex","ETHUSD",1747216267169,4.38538526,2607.3,2607.0,9.61763537]
["bitfinex","ETHUSD",1747216267506,4.38590362,2607.0,2606.8,3.416]
["bitfinex","ETHUSD",1747216267690,4.38597376,2606.9,2606.8,3.416]
["bitfinex","ETHUSD",1747216267853,4.38597376,2606.9,2606.6,1.61763537]
["bitfinex","ETHUSD",1747216267854,1.3052,2606.9,2606.6,1.61763537]
["bitfinex","ETHUSD",1747216268193,0.55,2606.6,2606.4,1.61763537]
["bitfinex","ETHUSD",1747216268367,0.55,2606.7,2606.5,1.61763537]
["bitfinex","ETHUSD",1747216269400,3.83566068,2607.2,2606.6,3.8362703]
["bitfinex","ETHUSD",1747216269699,3.83590434,2607.0,2606.7,1.61763537]
["bitfinex","ETHUSD",1747216270054,0.55,2606.9,2606.7,1.61763537]
["bitfinex","ETHUSD",1747216271069,0.55,2606.9,2606.7,5.45388943]
["bitfinex","ETHUSD",1747216271291,7.63095974,2607.3,2606.7,5.45388943]
["bitfinex","ETHUSD",1747216271292,0.55,2607.2,2606.7,1.61763537]
["bitfinex","ETHUSD",1747216271496,0.55,2607.2,2607.0,1.61763537]
["bitfinex","ETHUSD",1747216271827,0.7698,2607.7,2607.3,3.83531125]
["bitfinex","ETHUSD",1747216272021,0.55,2607.6,2607.4,1.61763537]
["bitfinex","ETHUSD",1747216272313,3.83485004,2607.7,2607.4,1.61763537]
["bitfinex","ETHUSD",1747216272540,0.55,2607.6,2607.4,1.61763537]
["bitfinex","ETHUSD",1747216272820,3.83485004,2607.7,2607.4,1.61763537]
["bitfinex","ETHUSD",1747216273032,3.83502724,2607.6,2607.4,1.61763537]
["bitfinex","ETHUSD",1747216273195,0.55,2607.1,2606.8,9.61763537]
["bitfinex","ETHUSD",1747216273519,4.38567539,2607.2,2606.6,8.0]
["bitfinex","ETHUSD",1747216273719,0.55,2607.2,2606.8,7.20132054]
["bitfinex","ETHUSD",1747216273921,4.2297,2607.4,2606.9,3.84525864]
["bitfinex","ETHUSD",1747216273922,0.55,2607.3,2606.9,3.84525864]
["bitfinex","ETHUSD",1747216274235,0.55,2607.3,2607.0,3.83573727]
["bitfinex","ETHUSD",1747216274382,0.55,2607.3,2606.9,3.83597207]
["bitfinex","ETHUSD",1747216274577,0.55,2607.3,2606.8,3.55660315]
["bitfinex","ETHUSD",1747216274578,3.83554356,2607.2,2606.8,3.55660315]
["bitfinex","ETHUSD",1747216274818,0.55,2607.0,2606.5,7.20180897]
["bitfinex","ETHUSD",1747216274993,5.18619659,2607.0,2606.5,7.39346096]
["bitfinex","ETHUSD",1747216275197,3.83598433,2606.9,2606.5,3.55694976]
["bitfinex","ETHUSD",1747216275696,3.83614496,2606.8,2606.5,0.19165199]
["bitfinex","ETHUSD",1747216275894,1.3503,2607.0,2606.4,8.0]
["bitfinex","ETHUSD",1747216276226,0.55,2606.9,2606.5,3.83656244]
["bitfinex","ETHUSD",1747216276583,0.55,2606.9,2606.5,7.20186021]
["bitfinex","ETHUSD",1747216276784,0.55,2607.1,2606.7,3.83619863]
["bitfinex","ETHUSD",1747216277029,0.55,2607.1,2606.8,3.8361128]
["bitfinex","ETHUSD",1747216277196,0.55,2607.1,2606.7,3.83620032]
["bitfinex","ETHUSD",1747216277513,0.55,2607.1,2606.7,3.8362029]
["bitfinex","ETHUSD",1747216278929,0.55,2607.1,2606.8,3.83607125]
["bitfinex","ETHUSD",1747216279727,0.55,2607.1,2607.0,3.83582662]
["bitfinex","ETHUSD",1747216280024,0.8237,2607.6,2606.8,4.13252707]
["bitfinex","ETHUSD",1747216280194,3.83512569,2607.5,2607.0,3.83573999]
["bitfinex","ETHUSD",1747216280524,0.55,2607.4,2607.0,3.83582662]
["bitfinex","ETHUSD",1747216280723,0.55,2607.4,2607.0,3.83574361]
["bitfinex","ETHUSD",1747216281023,1.32938257,2607.4,2606.6,3.83635628]
["bitfinex","ETHUSD",1747216281189,3.83560669,2607.2,2606.7,11.8362181]
["bitfinex","ETHUSD",1747216281383,3.83553556,2607.2,2606.7,8.0]
["bitfinex","ETHUSD",1747216281711,0.55,2607.3,2606.7,8.0]
["bitfinex","ETHUSD",1747216282089,4.38541879,2607.3,2606.8,3.8360058]
["bitfinex","ETHUSD",1747216282427,4.38541879,2607.3,2606.7,8.0]
["bitfinex","ETHUSD",1747216282428,4.38578291,2607.1,2606.7,8.0]
["bitfinex","ETHUSD",1747216282642,4.38578291,2607.1,2606.7,11.83626369]
["bitfinex","ETHUSD",1747216282791,4.38578291,2607.1,2606.7,8.0]
["bitfinex","ETHUSD",1747216282986,4.38603493,2606.9,2606.6,3.41]
["bitfinex","ETHUSD",1747216283191,0.55,2606.9,2606.6,3.41]
["bitfinex","ETHUSD",1747216283425,0.55,2606.9,2606.6,7.24630313]
["bitfinex","ETHUSD",1747216284229,0.55,2606.9,2606.7,3.83617234]
["bitfinex","ETHUSD",1747216284844,0.55,2606.9,2606.6,9.68693324]
["bitfinex","ETHUSD",1747216285737,0.55,2606.9,2606.7,3.83622673]
["bitfinex","ETHUSD",1747216286733,1.3699,2607.3,2606.8,3.36529777]
["bitfinex","ETHUSD",1747216286906,3.83523816,2607.4,2607.0,3.83582662]
["bitfinex","ETHUSD",1747216287229,4.65507738,2607.5,2607.0,3.83582662]
["bitfinex","ETHUSD",1747216287407,0.55,2607.4,2607.0,3.83582662]
["bitfinex","ETHUSD",1747216287730,4.38525516,2607.4,2607.0,3.83582662]
["bitfinex","ETHUSD",1747216287925,4.38525516,2607.4,2606.9,3.83591585]
["bitfinex","ETHUSD",1747216288225,4.38531821,2607.4,2606.8,7.20141327]
["bitfinex","ETHUSD",1747216288428,0.55,2607.4,2607.0,3.83581973]
["bitfinex","ETHUSD",1747216289431,0.55,2607.4,2607.2,3.83551987]
["bitfinex","ETHUSD",1747216289629,0.55,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1747216289834,0.55,2607.4,2607.2,3.83551987]
["bitfinex","ETHUSD",1747216290034,0.55,2607.5,2607.2,3.83551987]
["bitfinex","ETHUSD",1747216290231,0.8261,2607.7,2607.4,3.83519106]
["bitfinex","ETHUSD",1747216290443,0.7922,2607.9,2607.5,3.83496637]
["bitfinex","ETHUSD",1747216290649,3.408,2608.1,2607.4,3.36529777]
["bitfinex","ETHUSD",1747216290806,3.83437328,2608.0,2607.5,3.8350002]
["bitfinex","ETHUSD",1747216291002,4.38457684,2607.9,2607.4,7.20046193]
["bitfinex","ETHUSD",1747216291318,4.38450926,2607.9,2607.4,7.20048357]
["bitfinex","ETHUSD",1747216291635,0.55,2607.9,2607.5,3.83505416]
["bitfinex","ETHUSD",1747216291832,4.3845061,2607.9,2607.5,3.83505416]
["bitfinex","ETHUSD",1747216292151,8.33638323,2608.6,2607.7,3.36529777]
["bitfinex","ETHUSD",1747216292318,3.83409718,2608.2,2607.7,7.19996171]
["bitfinex","ETHUSD",1747216292642,0.55,2608.1,2607.8,3.83462526]
["bitfinex","ETHUSD",1747216292846,3.83384799,2608.4,2607.8,3.83462526]
["bitfinex","ETHUSD",1747216293150,0.55,2608.2,2607.8,3.83462526]
["bitfinex","ETHUSD",1747216293871,4.38408269,2608.2,2607.7,7.20002865]
["bitfinex","ETHUSD",1747216294222,0.55,2608.2,2607.8,3.8346111]
["bitfinex","ETHUSD",1747216294543,4.38406781,2608.2,2607.8,0.28141676]
["bitfinex","ETHUSD",1747216294748,0.79,2608.1,2607.7,7.20001232]
["bitfinex","ETHUSD",1747216294919,4.62421087,2608.1,2607.7,7.20001232]
["bitfinex","ETHUSD",1747216295439,0.79,2608.1,2607.7,9.21387536]
["bitfinex","ETHUSD",1747216295753,0.55,2608.2,2607.7,5.37916081]
["bitfinex","ETHUSD",1747216296044,0.55,2608.2,2607.7,9.21389644]
["bitfinex","ETHUSD",1747216296203,0.55,2607.9,2607.6,8.0]
["bitfinex","ETHUSD",1747216296542,0.7814,2607.8,2607.6,8.0]
["bitfinex","ETHUSD",1747216297504,0.55,2607.7,2607.2,7.09026011]
["bitfinex","ETHUSD",1747216297717,0.55,2607.7,2607.3,3.83538526]
["bitfinex","ETHUSD",1747216298348,4.38490483,2607.7,2607.2,15.80897051]
["bitfinex","ETHUSD",1747216298504,0.55,2607.7,2607.2,0.29320596]
["bitfinex","ETHUSD",1747216298706,0.55,2607.6,2607.3,3.83537811]
["bitfinex","ETHUSD",1747216298905,0.55,2607.7,2607.3,3.83537811]
["bitfinex","ETHUSD",1747216299106,0.55,2607.7,2607.4,3.83514546]
["bitfinex","ETHUSD",1747216299307,0.7897,2608.0,2607.4,3.77714301]
["bitfinex","ETHUSD",1747216299707,0.7897,2608.2,2607.6,3.834944]
["bitfinex","ETHUSD",1747216300020,0.7897,2608.2,2607.8,3.83456236]
["bitfinex","ETHUSD",1747216300527,4.62376315,2608.2,2607.8,3.83456236]
["bitfinex","ETHUSD",1747216300832,4.62376315,2608.2,2607.7,3.83473617]
["bitfinex","ETHUSD",1747216301034,4.62376315,2608.2,2607.8,3.83463474]
["bitfinex","ETHUSD",1747216301420,0.55,2608.1,2607.7,4.93226144]
["bitfinex","ETHUSD",1747216301624,0.55,2608.2,2607.9,3.83435846]
["bitfinex","ETHUSD",1747216301924,0.55,2608.2,2608.0,3.83433927]
["bitfinex","ETHUSD",1747216302121,0.55,2608.2,2607.9,3.83441701]
["bitfinex","ETHUSD",1747216302331,0.55,2608.2,2607.8,3.83464989]
["bitfinex","ETHUSD",1747216302332,0.55,2608.2,2607.8,3.83456956]
["bitfinex","ETHUSD",1747216302709,0.55,2608.2,2607.8,3.83459969]
["bitfinex","ETHUSD",1747216302910,4.3840742,2608.2,2607.8,3.83459969]
["bitfinex","ETHUSD",1747216303110,0.55,2608.2,2607.9,3.83449874]
["bitfinex","ETHUSD",1747216303320,0.55,2608.2,2607.7,12.17603291]
["bitfinex","ETHUSD",1747216303321,0.55,2608.2,2607.7,12.46738422]
["bitfinex","ETHUSD",1747216303542,0.55,2608.2,2607.9,3.83443748]
["bitfinex","ETHUSD",1747216305633,0.55,2608.3,2607.8,1.24673842]
["bitfinex","ETHUSD",1747216305831,0.55,2608.5,2607.8,9.24673842]
["bitfinex","ETHUSD",1747216306172,0.55,2608.5,2608.2,3.83402775]
["bitfinex","ETHUSD",1747216306728,0.55,2608.5,2607.9,3.83440061]
["bitfinex","ETHUSD",1747216307068,4.38398246,2608.3,2607.8,13.08130755]
["bitfinex","ETHUSD",1747216307636,0.55,2608.3,2607.9,3.83450138]
["bitfinex","ETHUSD",1747216308368,0.55,2608.5,2608.0,7.19961517]
["bitfinex","ETHUSD",1747216308735,4.38362722,2608.5,2608.1,3.83414661]
["bitfinex","ETHUSD",1747216308937,0.55,2608.5,2608.1,3.83414661]
["bitfinex","ETHUSD",1747216309138,3.83383322,2608.4,2607.9,3.83442128]
["bitfinex","ETHUSD",1747216309363,0.55,2608.3,2607.9,6.23256613]
["bitfinex","ETHUSD",1747216309559,4.58885771,2608.2,2607.8,9.24673842]
["bitfinex","ETHUSD",1747216310262,4.38420947,2608.1,2607.8,9.24673842]
["bitfinex","ETHUSD",1747216310463,4.38420947,2608.1,2607.8,8.0]
["bitfinex","ETHUSD",1747216310670,4.38420947,2608.1,2607.7,3.70035787]
["bitfinex","ETHUSD",1747216310977,4.38420947,2608.1,2607.5,3.403]
["bitfinex","ETHUSD",1747216310978,1.3205,2607.8,2607.5,3.403]
["bitfinex","ETHUSD",1747216311162,0.55,2607.9,2607.6,3.83494315]
["bitfinex","ETHUSD",1747216311470,0.55,2607.9,2607.7,3.83472761]
["bitfinex","ETHUSD",1747216312038,0.7705,2608.0,2607.6,4.94221003]
["bitfinex","ETHUSD",1747216312372,5.14622192,2608.2,2607.7,3.83467994]
["bitfinex","ETHUSD",1747216312572,5.14622192,2608.2,2607.6,4.94221003]
["bitfinex","ETHUSD",1747216312573,5.14617275,2608.2,2607.8,3.8345688]
["bitfinex","ETHUSD",1747216313077,1.3121,2608.2,2607.9,3.83446073]
["bitfinex","ETHUSD",1747216313279,1.3121,2608.2,2607.9,6.21780989]
["bitfinex","ETHUSD",1747216313479,0.55,2608.4,2608.1,1.61642689]
["bitfinex","ETHUSD",1747216314138,4.38377328,2608.4,2608.1,1.61642689]
["bitfinex","ETHUSD",1747216315178,0.55,2608.4,2608.1,1.61642689]
["bitfinex","ETHUSD",1747216315365,0.55,2608.4,2608.1,5.45057927]
["bitfinex","ETHUSD",1747216315568,0.55,2608.4,2608.1,1.61642689]
["bitfinex","ETHUSD",1747216315783,0.55,2608.4,2608.1,5.45057346]
["bitfinex","ETHUSD",1747216316258,0.55,2608.4,2608.1,1.61642689]
["bitfinex","ETHUSD",1747216316824,0.796,2608.7,2608.3,1.61642689]
["bitfinex","ETHUSD",1747216317034,0.796,2608.7,2608.3,5.45028162]
["bitfinex","ETHUSD",1747216317186,0.55,2608.6,2608.3,5.45028162]
["bitfinex","ETHUSD",1747216317522,0.55,2608.6,2608.3,1.61642689]
["bitfinex","ETHUSD",1747216318209,0.55,2608.6,2608.3,5.45020151]
["bitfinex","ETHUSD",1747216318826,4.38339702,2608.7,2608.3,1.61642689]
["bitfinex","ETHUSD",1747216319127,4.38340348,2608.7,2608.3,1.61642689]
["bitfinex","ETHUSD",1747216319811,3.83349149,2608.6,2608.3,1.61642689]
["bitfinex","ETHUSD",1747216320411,3.8336314,2608.5,2608.1,5.64120892]
["bitfinex","ETHUSD",1747216320923,0.55,2608.3,2608.1,3.403]
["bitfinex","ETHUSD",1747216321227,0.55,2608.5,2608.1,7.23719968]
["bitfinex","ETHUSD",1747216321615,0.55,2608.5,2608.2,5.45040729]
["bitfinex","ETHUSD",1747216321817,0.55,2608.5,2608.2,5.45040591]
["bitfinex","ETHUSD",1747216322133,0.55,2608.5,2608.2,1.61642689]
["bitfinex","ETHUSD",1747216322292,4.38339073,2608.7,2608.2,5.4504802]
["bitfinex","ETHUSD",1747216322493,0.55,2608.5,2608.2,5.4504802]
["bitfinex","ETHUSD",1747216322913,4.60824493,2608.8,2608.3,3.83390806]
["bitfinex","ETHUSD",1747216323107,0.55,2608.7,2608.3,3.83390806]
["bitfinex","ETHUSD",1747216323443,4.60824493,2608.8,2608.3,3.83390806]
["bitfinex","ETHUSD",1747216323444,0.775,2608.8,2608.7,3.83332694]
["bitfinex","ETHUSD",1747216323744,0.7561,2609.0,2608.6,1.61642689]
["bitfinex","ETHUSD",1747216323926,13.22956115,2609.5,2608.9,1.61642689]
["bitfinex","ETHUSD",1747216323927,4.58841791,2609.4,2608.9,1.61642689]
["bitfinex","ETHUSD",1747216324085,0.7561,2609.4,2609.0,3.83281119]
["bitfinex","ETHUSD",1747216324438,4.58841076,2609.4,2609.0,3.83281119]
["bitfinex","ETHUSD",1747216324638,0.55,2609.3,2609.0,3.83284842]
["bitfinex","ETHUSD",1747216325037,4.58841076,2609.4,2608.9,5.64895429]
["bitfinex","ETHUSD",1747216325244,3.83245554,2609.3,2608.9,0.19022322]
["bitfinex","ETHUSD",1747216325404,0.8259,2609.0,2608.8,8.0]
["bitfinex","ETHUSD",1747216325796,0.8259,2609.0,2608.8,8.19097365]
["bitfinex","ETHUSD",1747216326144,0.55,2608.9,2608.5,1.61642689]
["bitfinex","ETHUSD",1747216326310,3.83319621,2608.8,2608.5,3.403]
["bitfinex","ETHUSD",1747216326623,0.55,2608.9,2608.5,3.403]
["bitfinex","ETHUSD",1747216326624,4.38311847,2608.9,2608.5,3.403]
["bitfinex","ETHUSD",1747216327225,0.55,2608.9,2608.5,7.23650105]
["bitfinex","ETHUSD",1747216327424,0.55,2608.9,2608.5,9.04742282]
["bitfinex","ETHUSD",1747216327591,0.55,2608.9,2608.6,3.83344252]
["bitfinex","ETHUSD",1747216327992,0.55,2608.9,2608.7,3.83323278]
["bitfinex","ETHUSD",1747216328194,3.83223559,2609.5,2609.0,3.83285603]
["bitfinex","ETHUSD",1747216328388,4.61037714,2609.6,2609.0,5.44928292]
["bitfinex","ETHUSD",1747216328615,1.3802,2609.2,2608.8,1.61642689]
["bitfinex","ETHUSD",1747216328828,1.3802,2609.2,2608.8,5.44956703]
["bitfinex","ETHUSD",1747216329015,1.3802,2609.2,2609.0,3.83286357]
["bitfinex","ETHUSD",1747216329208,1.3802,2609.2,2608.9,3.83299237]
["bitfinex","ETHUSD",1747216329816,1.3802,2609.2,2609.0,3.83285597]
["bitfinex","ETHUSD",1747216330318,1.3802,2609.2,2608.9,3.83296354]
["bitfinex","ETHUSD",1747216330489,1.3802,2609.2,2609.0,3.8328837]
["bitfinex","ETHUSD",1747216330693,0.7942,2609.5,2609.0,5.44931305]
["bitfinex","ETHUSD",1747216330893,0.55,2609.4,2609.1,3.83265935]
["bitfinex","ETHUSD",1747216331122,0.55,2609.4,2609.2,3.83258806]
["bitfinex","ETHUSD",1747216331322,0.55,2609.4,2609.2,3.83247232]
["bitfinex","ETHUSD",1747216331550,0.55,2609.4,2609.1,3.84198118]
["bitfinex","ETHUSD",1747216331927,0.55,2609.4,2609.1,3.83266873]
["bitfinex","ETHUSD",1747216332114,0.55,2609.4,2609.0,1.61642689]
["bitfinex","ETHUSD",1747216332315,4.38235765,2609.4,2608.9,3.83296139]
["bitfinex","ETHUSD",1747216332534,0.55,2609.4,2609.0,3.83287623]
["bitfinex","ETHUSD",1747216333041,0.55,2609.4,2608.9,4.7612071]
["bitfinex","ETHUSD",1747216333208,0.55,2609.4,2608.9,0.92825647]
["bitfinex","ETHUSD",1747216333529,0.55,2609.4,2609.0,3.83276895]
["bitfinex","ETHUSD",1747216333743,0.55,2609.4,2609.0,1.61642689]
["bitfinex","ETHUSD",1747216333904,0.55,2609.6,2609.2,3.83259236]
["bitfinex","ETHUSD",1747216334502,0.55,2609.6,2609.1,3.402]
["bitfinex","ETHUSD",1747216334831,4.38202957,2609.6,2609.1,7.5195902]
["bitfinex","ETHUSD",1747216335365,0.55,2609.6,2609.2,3.83255503]
["bitfinex","ETHUSD",1747216336135,0.55,2609.6,2609.3,3.83242525]
["bitfinex","ETHUSD",1747216336775,0.55,2609.6,2609.3,3.83239896]
["bitfinex","ETHUSD",1747216337658,4.38207985,2609.6,2609.1,3.68692579]
["bitfinex","ETHUSD",1747216337981,4.38207985,2609.6,2609.1,7.51960531]
["bitfinex","ETHUSD",1747216338188,0.55,2609.6,2609.2,3.83248637]
["bitfinex","ETHUSD",1747216338346,0.55,2609.6,2609.3,3.83243468]
["bitfinex","ETHUSD",1747216338671,0.55,2609.6,2609.2,3.83251536]
["bitfinex","ETHUSD",1747216339177,0.767,2609.7,2609.4,3.83227298]
["bitfinex","ETHUSD",1747216339346,0.767,2609.7,2609.4,0.3832273]
["bitfinex","ETHUSD",1747216339547,4.598864,2609.7,2609.4,0.3832273]
["bitfinex","ETHUSD",1747216339782,0.55,2609.5,2609.2,3.83252703]
["bitfinex","ETHUSD",1747216340154,0.55,2609.6,2609.1,8.43324886]
["bitfinex","ETHUSD",1747216340454,0.55,2609.5,2609.1,8.43324886]
["bitfinex","ETHUSD",1747216340641,1.3256,2609.3,2609.1,0.28492579]
["bitfinex","ETHUSD",1747216340946,1.3256,2609.3,2609.0,11.396]
["bitfinex","ETHUSD",1747216341151,1.3256,2609.3,2609.0,15.22888257]
["bitfinex","ETHUSD",1747216341352,1.3256,2609.3,2609.0,11.396]
["bitfinex","ETHUSD",1747216342072,1.3256,2609.3,2609.0,3.68196799]
["bitfinex","ETHUSD",1747216342481,1.3256,2609.3,2609.0,7.51483627]
["bitfinex","ETHUSD",1747216342685,5.15814703,2609.3,2609.0,0.28596799]
["bitfinex","ETHUSD",1747216342880,5.15814703,2609.3,2608.6,9.61642689]
["bitfinex","ETHUSD",1747216342881,0.55,2609.1,2608.9,3.396]
["bitfinex","ETHUSD",1747216343082,0.55,2609.1,2608.8,3.83318]
["bitfinex","ETHUSD",1747216343385,12.31,2610.0,2609.4,3.83220156]
["bitfinex","ETHUSD",1747216343386,4.65186079,2609.9,2609.4,3.83220156]
["bitfinex","ETHUSD",1747216343684,0.55,2609.8,2609.4,3.83229861]
["bitfinex","ETHUSD",1747216343844,0.55,2609.8,2609.5,3.83212938]
["bitfinex","ETHUSD",1747216344088,0.55,2609.9,2609.7,3.8317324]
["bitfinex","ETHUSD",1747216344275,0.55,2609.9,2609.6,3.83192225]
["bitfinex","ETHUSD",1747216344477,0.55,2609.9,2609.7,3.83178016]
["bitfinex","ETHUSD",1747216344641,0.55,2609.9,2609.6,3.83194321]
["bitfinex","ETHUSD",1747216344845,0.55,2609.9,2609.5,3.83208183]
["bitfinex","ETHUSD",1747216345690,4.38157687,2609.9,2609.5,3.83208183]
["bitfinex","ETHUSD",1747216345890,0.55,2609.9,2609.5,3.83208183]
["bitfinex","ETHUSD",1747216346092,4.38159603,2609.9,2609.4,3.83221753]
["bitfinex","ETHUSD",1747216346391,4.38159603,2609.9,2609.5,3.83214095]
["bitfinex","ETHUSD",1747216346392,0.55,2609.9,2609.5,3.83214095]
["bitfinex","ETHUSD",1747216346685,0.55,2609.9,2609.4,3.395]
["bitfinex","ETHUSD",1747216346686,5.50094483,2609.8,2609.4,3.395]
["bitfinex","ETHUSD",1747216347265,5.50094483,2609.8,2609.4,7.22728994]
["bitfinex","ETHUSD",1747216347577,5.50087348,2609.8,2609.4,7.22728994]
["bitfinex","ETHUSD",1747216348095,5.50087348,2609.8,2609.4,3.395]
["bitfinex","ETHUSD",1747216348604,3.83194118,2609.7,2609.4,3.395]
["bitfinex","ETHUSD",1747216348768,1.75718293,2609.7,2609.4,3.395]
["bitfinex","ETHUSD",1747216348968,0.7689,2609.7,2609.4,3.395]
["bitfinex","ETHUSD",1747216350487,4.6007603,2609.7,2609.4,3.395]
["bitfinex","ETHUSD",1747216351092,4.38206754,2609.6,2609.1,3.83270451]
["bitfinex","ETHUSD",1747216351295,0.8095,2609.5,2609.0,8.0]
["bitfinex","ETHUSD",1747216351503,4.38233309,2609.4,2608.9,3.395]
["bitfinex","ETHUSD",1747216351708,0.55,2609.1,2608.9,3.395]
["bitfinex","ETHUSD",1747216352001,0.55,2608.9,2608.7,3.395]
["bitfinex","ETHUSD",1747216352203,4.3831625,2608.9,2608.7,3.395]
["bitfinex","ETHUSD",1747216352368,3.83318,2608.8,2608.7,3.395]
["bitfinex","ETHUSD",1747216352757,3.83318,2608.8,2608.6,13.795]
["bitfinex","ETHUSD",1747216352970,3.83318,2608.8,2608.5,0.28134124]
["bitfinex","ETHUSD",1747216352971,5.13987389,2608.6,2608.5,0.28134124]
["bitfinex","ETHUSD",1747216353156,5.13987389,2608.6,2608.3,2.5766024]
["bitfinex","ETHUSD",1747216353157,0.55,2608.5,2608.3,2.5766024]
["bitfinex","ETHUSD",1747216353384,4.38376782,2608.4,2608.3,2.5766024]
["bitfinex","ETHUSD",1747216353791,4.38376782,2608.4,2608.3,2.85688223]
["bitfinex","ETHUSD",1747216355486,5.19226782,2608.4,2608.3,2.85688223]
["bitfinex","ETHUSD",1747216355798,6.09485911,2608.4,2608.3,2.85688223]
["bitfinex","ETHUSD",1747216357908,6.09485911,2608.4,2608.3,0.28027983]
["bitfinex","ETHUSD",1747216358112,3.83413386,2608.2,2607.9,3.395]
["bitfinex","ETHUSD",1747216358285,4.43213558,2608.1,2607.9,3.395]
["bitfinex","ETHUSD",1747216358610,4.43213558,2608.1,2607.3,11.393]
["bitfinex","ETHUSD",1747216358611,0.55,2607.7,2607.3,3.396]
["bitfinex","ETHUSD",1747216358776,3.83505987,2607.6,2607.3,3.396]
["bitfinex","ETHUSD",1747216359207,0.55,2607.7,2607.3,3.396]
["bitfinex","ETHUSD",1747216359394,4.38489123,2607.7,2607.3,3.396]
["bitfinex","ETHUSD",1747216359712,0.55,2607.7,2607.3,7.23135877]
["bitfinex","ETHUSD",1747216359917,4.38479741,2607.7,2607.3,3.68948962]
["bitfinex","ETHUSD",1747216360117,3.83497555,2607.6,2607.3,3.68948962]
["bitfinex","ETHUSD",1747216360285,0.55,2607.4,2607.3,3.68948962]
["bitfinex","ETHUSD",1747216361021,4.38523816,2607.4,2607.3,0.29348962]
["bitfinex","ETHUSD",1747216361223,0.55,2607.4,2607.3,0.29348962]
["bitfinex","ETHUSD",1747216361525,0.55,2607.4,2607.2,6.41212211]
["bitfinex","ETHUSD",1747216361680,0.55,2607.4,2607.2,2.5766024]
["bitfinex","ETHUSD",1747216362185,0.55,2607.4,2607.1,3.83560621]
["bitfinex","ETHUSD",1747216362398,0.55,2607.4,2607.1,4.12783079]
["bitfinex","ETHUSD",1747216362912,0.55,2607.4,2607.1,4.12783879]
["bitfinex","ETHUSD",1747216363113,1.06368466,2607.4,2607.1,0.29222458]
["bitfinex","ETHUSD",1747216363302,4.38531119,2607.4,2606.9,3.83589711]
["bitfinex","ETHUSD",1747216363612,0.55,2607.2,2606.9,3.83589711]
["bitfinex","ETHUSD",1747216364412,0.55,2607.2,2606.8,7.23211076]
["bitfinex","ETHUSD",1747216364413,3.83560126,2607.2,2606.8,3.396]
["bitfinex","ETHUSD",1747216364617,0.55,2607.1,2606.8,3.396]
["bitfinex","ETHUSD",1747216365588,0.55,2607.2,2606.8,7.23212003]
["bitfinex","ETHUSD",1747216366189,0.55,2607.2,2606.8,7.51985946]
["bitfinex","ETHUSD",1747216366575,0.55,2607.2,2606.8,3.68373943]
["bitfinex","ETHUSD",1747216366576,0.55,2607.1,2606.8,3.68373943]
["bitfinex","ETHUSD",1747216366903,4.38524495,2607.4,2606.8,3.68373943]
["bitfinex","ETHUSD",1747216367099,0.55,2607.2,2606.8,7.51979601]
["bitfinex","ETHUSD",1747216367299,0.55,2607.2,2606.8,7.5197917]
["bitfinex","ETHUSD",1747216367616,0.55,2607.2,2606.8,3.68373943]
["bitfinex","ETHUSD",1747216367617,0.8113,2607.0,2606.8,3.68373943]
["bitfinex","ETHUSD",1747216370118,0.8113,2607.0,2606.8,7.51977973]
["bitfinex","ETHUSD",1747216370826,0.55,2607.3,2606.8,3.68373943]
["bitfinex","ETHUSD",1747216370979,0.55,2607.1,2606.9,3.83597233]
["bitfinex","ETHUSD",1747216371175,0.55,2607.3,2606.9,3.37303679]
["bitfinex","ETHUSD",1747216371404,0.7723,2607.6,2607.2,3.83553237]
["bitfinex","ETHUSD",1747216371720,0.7723,2607.6,2607.0,0.00938745]
["bitfinex","ETHUSD",1747216371721,3.83526894,2607.4,2607.0,3.8357489]
["bitfinex","ETHUSD",1747216372013,0.55,2607.3,2607.0,3.8357489]
["bitfinex","ETHUSD",1747216372179,0.55,2607.3,2606.8,7.51978903]
["bitfinex","ETHUSD",1747216372180,1.3223,2607.2,2606.8,7.51978903]
["bitfinex","ETHUSD",1747216372581,1.3223,2607.2,2606.8,4.12378903]
["bitfinex","ETHUSD",1747216372927,0.55,2607.0,2606.8,0.28773943]
["bitfinex","ETHUSD",1747216373132,0.55,2607.0,2606.6,10.59394901]
["bitfinex","ETHUSD",1747216373629,0.55,2607.0,2606.6,6.75763874]
["bitfinex","ETHUSD",1747216373800,4.38588773,2607.0,2606.6,10.59404214]
["bitfinex","ETHUSD",1747216374003,4.38575728,2607.1,2606.7,3.83625391]
["bitfinex","ETHUSD",1747216374191,0.55,2607.1,2606.7,3.83625391]
["bitfinex","ETHUSD",1747216374396,0.55,2607.1,2606.8,3.83611757]
["bitfinex","ETHUSD",1747216374830,0.55,2607.1,2606.7,3.83620899]
["bitfinex","ETHUSD",1747216375129,0.55,2607.1,2606.6,7.48840084]
["bitfinex","ETHUSD",1747216375130,4.38581823,2607.1,2606.6,7.48840084]
["bitfinex","ETHUSD",1747216375338,0.55,2606.9,2606.6,7.48846747]
["bitfinex","ETHUSD",1747216375633,0.55,2606.9,2606.6,0.28841396]
["bitfinex","ETHUSD",1747216375798,0.7503,2606.8,2606.5,3.8364866]
["bitfinex","ETHUSD",1747216376198,0.7503,2606.8,2606.4,3.394]
["bitfinex","ETHUSD",1747216376534,0.7503,2606.8,2606.5,3.8365512]
["bitfinex","ETHUSD",1747216379439,0.7503,2606.8,2606.6,1.61813508]
["bitfinex","ETHUSD",1747216379801,0.55,2606.7,2606.6,1.61813508]
["bitfinex","ETHUSD",1747216380334,0.55,2606.7,2606.6,1.90388387]
["bitfinex","ETHUSD",1747216381154,0.55,2606.7,2606.6,0.28574879]
["bitfinex","ETHUSD",1747216381309,4.89991419,2606.7,2606.6,0.28574879]
["bitfinex","ETHUSD",1747216381655,0.55,2606.3,2605.9,5.45544874]
["bitfinex","ETHUSD",1747216381946,0.55,2606.3,2606.0,3.83720763]
["bitfinex","ETHUSD",1747216382509,4.38663867,2606.5,2606.0,3.83720763]
["bitfinex","ETHUSD",1747216382708,0.55,2606.1,2605.9,5.4555039]
["bitfinex","ETHUSD",1747216383156,0.55,2606.1,2605.9,1.61813508]
["bitfinex","ETHUSD",1747216383446,0.55,2606.1,2606.0,3.83729854]
["bitfinex","ETHUSD",1747216383850,5.16727165,2606.5,2606.1,3.83709935]
["bitfinex","ETHUSD",1747216384057,5.16727165,2606.5,2606.1,1.61813508]
["bitfinex","ETHUSD",1747216384261,3.83674595,2606.4,2606.1,1.61813508]
["bitfinex","ETHUSD",1747216384727,3.83674595,2606.4,2606.0,3.83721626]
["bitfinex","ETHUSD",1747216385049,3.83683177,2606.4,2605.9,1.61813508]
["bitfinex","ETHUSD",1747216385230,3.83683177,2606.4,2605.9,5.45546321]
["bitfinex","ETHUSD",1747216385443,0.55,2606.4,2606.1,1.61813508]
["bitfinex","ETHUSD",1747216386244,0.55,2606.4,2606.1,5.4552814]
["bitfinex","ETHUSD",1747216386553,0.55,2606.0,2605.7,3.395]
["bitfinex","ETHUSD",1747216386750,0.7613,2605.7,2605.1,1.61813508]
["bitfinex","ETHUSD",1747216386950,0.55,2605.6,2605.2,3.83841503]
["bitfinex","ETHUSD",1747216387359,0.04797554,2605.5,2605.2,0.28223346]
["bitfinex","ETHUSD",1747216387565,0.04797554,2605.5,2605.1,1.61813508]
["bitfinex","ETHUSD",1747216387566,4.43595659,2605.6,2605.1,5.45668814]
["bitfinex","ETHUSD",1747216387764,3.83803492,2605.5,2605.1,1.61813508]
["bitfinex","ETHUSD",1747216388053,0.7534,2605.3,2605.1,0.29290604]
["bitfinex","ETHUSD",1747216388255,0.7534,2605.3,2605.0,3.83870035]
["bitfinex","ETHUSD",1747216388451,0.7534,2605.3,2604.9,0.19505052]
["bitfinex","ETHUSD",1747216388452,0.55,2605.2,2604.9,0.19505052]
["bitfinex","ETHUSD",1747216388757,0.55,2605.2,2604.8,3.8389684]
["bitfinex","ETHUSD",1747216388758,0.7534,2605.3,2605.1,1.61813508]
["bitfinex","ETHUSD",1747216389149,0.7534,2605.3,2605.0,3.83868018]
["bitfinex","ETHUSD",1747216389345,0.7534,2605.3,2604.9,1.61813508]
["bitfinex","ETHUSD",1747216389346,0.55,2605.2,2604.9,0.19486933]
["bitfinex","ETHUSD",1747216389541,0.55,2605.2,2604.8,3.83902015]
["bitfinex","ETHUSD",1747216390081,4.38850182,2605.2,2604.7,7.20908364]
["bitfinex","ETHUSD",1747216390221,0.55,2605.2,2604.8,3.83904075]
["bitfinex","ETHUSD",1747216390719,0.55,2605.2,2604.9,3.83890338]
["bitfinex","ETHUSD",1747216390919,1.06416587,2605.2,2604.7,0.28365589]
["bitfinex","ETHUSD",1747216391158,0.55,2605.2,2604.9,3.83886036]
["bitfinex","ETHUSD",1747216391454,0.7534,2605.3,2605.1,3.83853255]
["bitfinex","ETHUSD",1747216393358,0.7534,2605.3,2605.0,3.83868808]
["bitfinex","ETHUSD",1747216393516,0.7534,2605.3,2605.1,3.83860865]
["bitfinex","ETHUSD",1747216393720,0.7534,2605.3,2605.0,3.83869164]
["bitfinex","ETHUSD",1747216393916,0.7534,2605.3,2605.1,3.83861305]
["bitfinex","ETHUSD",1747216394117,0.7534,2605.3,2605.0,3.83869011]
["bitfinex","ETHUSD",1747216394721,9.3974,2606.0,2604.9,0.19463815]
["bitfinex","ETHUSD",1747216394960,0.55,2605.6,2605.2,3.83834641]
["bitfinex","ETHUSD",1747216395495,0.55,2605.6,2605.3,3.83830478]
["bitfinex","ETHUSD",1747216395633,0.55,2605.6,2605.3,3.83826235]
["bitfinex","ETHUSD",1747216396033,4.77728044,2605.9,2605.6,3.83781649]
["bitfinex","ETHUSD",1747216396034,0.7574,2605.9,2605.6,3.83781649]
["bitfinex","ETHUSD",1747216396278,3.83711643,2606.2,2606.0,3.83721281]
["bitfinex","ETHUSD",1747216396279,4.1504,2606.2,2606.0,3.83721281]
["bitfinex","ETHUSD",1747216396482,4.1504,2606.2,2606.0,3.83722128]
["bitfinex","ETHUSD",1747216396780,4.1504,2606.2,2605.6,3.36995508]
["bitfinex","ETHUSD",1747216396781,0.754,2606.4,2605.9,3.36995508]
["bitfinex","ETHUSD",1747216396938,3.83693596,2606.3,2605.8,3.83758977]
["bitfinex","ETHUSD",1747216397551,0.55,2606.2,2605.8,3.83758977]
["bitfinex","ETHUSD",1747216397745,0.55,2606.2,2605.6,7.20773721]
["bitfinex","ETHUSD",1747216397746,0.55,2606.0,2605.6,3.83781157]
["bitfinex","ETHUSD",1747216398071,0.55,2605.8,2605.4,11.83814706]
["bitfinex","ETHUSD",1747216398434,0.55,2605.8,2605.4,3.83814706]
["bitfinex","ETHUSD",1747216399381,0.55,2605.8,2605.6,3.83781494]
["bitfinex","ETHUSD",1747216399551,0.55,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1747216399758,4.59992567,2606.2,2605.8,3.83759306]
["bitfinex","ETHUSD",1747216399940,3.83745971,2605.9,2605.4,11.83812959]
["bitfinex","ETHUSD",1747216400141,0.7629,2605.8,2605.4,3.83812959]
["bitfinex","ETHUSD",1747216401570,0.7629,2605.8,2605.3,10.60526865]
["bitfinex","ETHUSD",1747216401735,0.7629,2605.8,2605.3,10.60523415]
["bitfinex","ETHUSD",1747216401938,0.55,2605.9,2605.6,3.83781122]
["bitfinex","ETHUSD",1747216402582,0.55,2605.9,2605.3,7.8274785]
["bitfinex","ETHUSD",1747216402743,0.55,2605.9,2605.4,3.83810434]
["bitfinex","ETHUSD",1747216402939,4.38750874,2605.9,2605.4,3.83810434]
["bitfinex","ETHUSD",1747216403174,0.55,2605.9,2605.3,3.397]
["bitfinex","ETHUSD",1747216403373,0.55,2605.7,2605.3,7.23526046]
["bitfinex","ETHUSD",1747216405072,0.7847,2605.6,2605.3,3.397]
["bitfinex","ETHUSD",1747216405576,4.62273278,2605.6,2605.3,3.397]
["bitfinex","ETHUSD",1747216405780,1.30194749,2605.6,2605.3,3.397]
["bitfinex","ETHUSD",1747216405981,3.83820969,2605.4,2604.9,0.19519685]
["bitfinex","ETHUSD",1747216406180,3.83820969,2605.4,2604.9,3.83883218]
["bitfinex","ETHUSD",1747216406381,4.38811634,2605.5,2605.0,3.83876696]
["bitfinex","ETHUSD",1747216406782,0.55,2605.5,2604.8,3.393]
["bitfinex","ETHUSD",1747216406985,0.55,2605.5,2605.2,3.83845168]
["bitfinex","ETHUSD",1747216407401,0.55,2605.5,2605.0,3.36995508]
["bitfinex","ETHUSD",1747216407681,0.55,2605.5,2605.3,3.83824774]
["bitfinex","ETHUSD",1747216407882,0.55,2605.5,2605.4,3.83818223]
["bitfinex","ETHUSD",1747216409286,0.55,2605.6,2605.2,3.83841281]
["bitfinex","ETHUSD",1747216409449,0.55,2605.6,2605.3,3.83821957]
["bitfinex","ETHUSD",1747216409810,3.393,2605.7,2605.4,3.83816837]
["bitfinex","ETHUSD",1747216410083,3.393,2605.7,2605.3,3.83832469]
["bitfinex","ETHUSD",1747216410084,0.55,2605.6,2605.3,3.83832469]
["bitfinex","ETHUSD",1747216410283,0.55,2605.6,2605.2,3.8383999]
["bitfinex","ETHUSD",1747216410459,0.4843,2605.6,2605.3,3.83832252]
["bitfinex","ETHUSD",1747216411160,0.4843,2605.6,2605.4,3.83812707]
["bitfinex","ETHUSD",1747216412296,0.4843,2605.6,2605.3,3.83823634]
["bitfinex","ETHUSD",1747216413500,0.4843,2605.6,2605.3,5.45790726]
["bitfinex","ETHUSD",1747216414088,0.8102,2606.1,2605.7,3.83766076]
["bitfinex","ETHUSD",1747216414383,3.83647711,2606.6,2605.9,3.83739143]
["bitfinex","ETHUSD",1747216414384,7.68782531,2606.4,2605.9,3.83739143]
["bitfinex","ETHUSD",1747216414596,4.62957752,2606.3,2605.9,3.83739143]
["bitfinex","ETHUSD",1747216415167,0.55,2606.2,2606.0,3.83729068]
["bitfinex","ETHUSD",1747216415479,0.55,2606.2,2606.0,5.45687392]
["bitfinex","ETHUSD",1747216415647,0.7984,2606.7,2606.0,2.16535831]
["bitfinex","ETHUSD",1747216415847,0.7984,2606.7,2606.4,1.61967092]
["bitfinex","ETHUSD",1747216416252,0.7984,2606.7,2606.4,0.29168824]
["bitfinex","ETHUSD",1747216416595,0.7984,2606.7,2606.4,3.83663814]
["bitfinex","ETHUSD",1747216417401,0.55,2606.6,2606.4,3.83663814]
["bitfinex","ETHUSD",1747216417606,4.60719252,2606.9,2606.4,0.76735954]
["bitfinex","ETHUSD",1747216417775,4.60719252,2606.9,2606.4,3.83666016]
["bitfinex","ETHUSD",1747216417960,0.7712,2606.9,2606.5,3.83654746]
["bitfinex","ETHUSD",1747216418495,0.7955,2607.1,2606.7,3.83626807]
["bitfinex","ETHUSD",1747216418684,4.207,2607.4,2607.0,3.83578745]
["bitfinex","ETHUSD",1747216418880,6.36530759,2607.4,2607.0,3.83578745]
["bitfinex","ETHUSD",1747216419086,0.55,2607.3,2607.0,3.83578745]
["bitfinex","ETHUSD",1747216419393,6.36530759,2607.4,2607.0,3.83578745]
["bitfinex","ETHUSD",1747216419694,0.55,2607.3,2607.0,3.83578745]
["bitfinex","ETHUSD",1747216419904,6.36530759,2607.4,2606.3,3.36637453]
["bitfinex","ETHUSD",1747216420196,6.36530759,2607.4,2606.0,3.36637453]
["bitfinex","ETHUSD",1747216420197,0.55,2606.7,2606.0,3.36637453]
["bitfinex","ETHUSD",1747216420503,4.38627132,2606.7,2606.2,3.83694999]
["bitfinex","ETHUSD",1747216420706,0.55,2606.3,2606.0,0.28615237]
["bitfinex","ETHUSD",1747216421077,4.38687871,2606.3,2605.8,3.83751878]
["bitfinex","ETHUSD",1747216422194,0.55,2606.3,2605.5,8.0]
["bitfinex","ETHUSD",1747216422365,0.55,2606.3,2605.7,3.83774033]
["bitfinex","ETHUSD",1747216422565,0.55,2606.3,2605.9,3.83737413]
["bitfinex","ETHUSD",1747216423098,0.8224,2606.4,2605.7,7.48754328]
["bitfinex","ETHUSD",1747216423299,4.38686616,2606.3,2605.8,0.00942627]
["bitfinex","ETHUSD",1747216423469,0.55,2606.1,2605.7,4.12123479]
["bitfinex","ETHUSD",1747216423675,3.83701303,2606.2,2605.7,4.12122612]
["bitfinex","ETHUSD",1747216423877,3.83701303,2606.2,2605.7,3.83766285]
["bitfinex","ETHUSD",1747216424198,0.55,2606.3,2605.7,3.83766285]
["bitfinex","ETHUSD",1747216424199,4.38693295,2606.3,2605.7,3.83766285]
["bitfinex","ETHUSD",1747216424357,3.83700721,2606.2,2605.7,3.83764011]
["bitfinex","ETHUSD",1747216424696,0.7769,2606.4,2605.7,1.10418432]
["bitfinex","ETHUSD",1747216424896,0.7769,2606.4,2605.6,3.36637453]
["bitfinex","ETHUSD",1747216425195,4.38657343,2606.5,2605.9,3.36637453]
["bitfinex","ETHUSD",1747216425400,4.38657343,2606.5,2606.0,3.83722204]
["bitfinex","ETHUSD",1747216425598,3.83673393,2606.4,2605.9,7.20373903]
["bitfinex","ETHUSD",1747216425961,0.55,2606.5,2605.7,0.28189475]
["bitfinex","ETHUSD",1747216425962,0.55,2606.2,2605.7,0.28189475]
["bitfinex","ETHUSD",1747216426262,0.55,2605.9,2605.5,11.8379675]
["bitfinex","ETHUSD",1747216426585,0.55,2606.0,2605.6,3.83785959]
["bitfinex","ETHUSD",1747216426786,0.55,2606.0,2605.6,4.13155404]
["bitfinex","ETHUSD",1747216426975,4.38708634,2606.2,2605.7,3.83772355]
["bitfinex","ETHUSD",1747216427302,5.28900684,2606.2,2605.7,3.83772355]
["bitfinex","ETHUSD",1747216427799,4.38708634,2606.2,2605.7,3.8376595]
["bitfinex","ETHUSD",1747216428102,4.38708634,2606.2,2605.7,3.83774033]
["bitfinex","ETHUSD",1747216428301,0.55,2606.0,2605.6,0.29311892]
["bitfinex","ETHUSD",1747216428468,3.83767136,2605.8,2605.3,3.83822352]
["bitfinex","ETHUSD",1747216428667,3.83767136,2605.8,2605.2,3.393]
["bitfinex","ETHUSD",1747216428668,4.60350658,2605.7,2605.2,3.393]
["bitfinex","ETHUSD",1747216428995,1.66482124,2605.7,2605.1,2.5766024]
["bitfinex","ETHUSD",1747216429297,4.38832381,2605.4,2605.1,2.5766024]
["bitfinex","ETHUSD",1747216429498,0.55,2605.4,2605.1,2.5766024]
["bitfinex","ETHUSD",1747216429703,4.38811106,2605.5,2605.1,2.5766024]
["bitfinex","ETHUSD",1747216429889,3.83820832,2605.4,2604.8,3.39]
["bitfinex","ETHUSD",1747216430203,1.3153,2604.9,2604.1,3.36637453]
["bitfinex","ETHUSD",1747216430698,1.3153,2604.9,2604.0,8.0]
["bitfinex","ETHUSD",1747216430699,5.15429241,2604.9,2604.4,10.54085414]
["bitfinex","ETHUSD",1747216430877,5.15429241,2604.9,2604.4,11.97896113]
["bitfinex","ETHUSD",1747216431801,5.15429241,2604.9,2604.5,2.54049394]
["bitfinex","ETHUSD",1747216432160,0.7721,2604.8,2604.5,2.83346898]
["bitfinex","ETHUSD",1747216432363,5.16146113,2604.6,2604.5,2.00016898]
["bitfinex","ETHUSD",1747216432597,6.73952862,2604.6,2604.5,2.00016898]
["bitfinex","ETHUSD",1747216433169,6.73952862,2604.6,2604.5,1.70719394]
["bitfinex","ETHUSD",1747216436311,5.16146113,2604.6,2604.5,1.70719394]
["bitfinex","ETHUSD",1747216436607,8.55646113,2604.6,2604.5,1.70719394]
["bitfinex","ETHUSD",1747216436916,8.55646113,2604.6,2603.5,0.29200169]
["bitfinex","ETHUSD",1747216436917,0.55,2603.9,2603.5,0.29200169]
["bitfinex","ETHUSD",1747216437210,4.38996563,2604.2,2603.4,11.84105949]
["bitfinex","ETHUSD",1747216437513,3.84016667,2604.1,2603.5,5.02506713]
["bitfinex","ETHUSD",1747216437870,3.84026065,2604.0,2603.5,5.02506713]
["bitfinex","ETHUSD",1747216438075,0.55,2604.0,2603.5,1.18410595]
["bitfinex","ETHUSD",1747216438318,0.55,2603.6,2602.4,0.7886]
["bitfinex","ETHUSD",1747216438488,4.39087075,2603.6,2602.5,0.00954849]
["bitfinex","ETHUSD",1747216438670,0.55,2603.2,2602.7,8.0]
["bitfinex","ETHUSD",1747216438870,0.55,2603.2,2602.7,11.84209229]
["bitfinex","ETHUSD",1747216439194,0.55,2603.2,2602.8,3.84197289]
["bitfinex","ETHUSD",1747216439514,4.39120343,2603.4,2602.9,3.84176884]
["bitfinex","ETHUSD",1747216439711,0.55,2602.9,2602.5,0.28500333]
["bitfinex","ETHUSD",1747216439912,0.55,2603.0,2602.6,3.84221701]
["bitfinex","ETHUSD",1747216440411,0.55,2603.0,2602.7,3.84214187]
["bitfinex","ETHUSD",1747216440784,0.55,2603.2,2602.8,3.84192083]
["bitfinex","ETHUSD",1747216440976,0.55,2603.2,2602.4,7.20895859]
["bitfinex","ETHUSD",1747216440977,1.41128473,2603.2,2601.7,3.84364069]
["bitfinex","ETHUSD",1747216441314,0.55,2602.8,2602.5,8.0]
["bitfinex","ETHUSD",1747216442115,4.2216,2603.3,2602.4,8.29022127]
["bitfinex","ETHUSD",1747216442319,0.55,2603.2,2602.6,8.0]
["bitfinex","ETHUSD",1747216442490,0.55,2603.2,2602.2,0.7786]
["bitfinex","ETHUSD",1747216442491,0.55,2603.2,2601.4,4.46828165]
["bitfinex","ETHUSD",1747216442819,8.06890487,2603.3,2602.3,3.8426854]
["bitfinex","ETHUSD",1747216442820,0.55,2602.7,2602.3,3.8426854]
["bitfinex","ETHUSD",1747216443015,0.55,2602.6,2602.3,8.0]
["bitfinex","ETHUSD",1747216443321,3.84200773,2602.9,2602.4,3.84260564]
["bitfinex","ETHUSD",1747216443483,0.55,2602.7,2602.2,11.842777]
["bitfinex","ETHUSD",1747216443681,4.39194509,2602.9,2602.2,11.842777]
["bitfinex","ETHUSD",1747216443881,4.39194509,2602.9,2602.3,3.84275448]
["bitfinex","ETHUSD",1747216444102,0.55,2603.0,2602.2,9.9548777]
["bitfinex","ETHUSD",1747216444304,4.39172208,2603.0,2602.4,3.84254698]
["bitfinex","ETHUSD",1747216444507,4.39172208,2603.0,2602.3,3.84270974]
["bitfinex","ETHUSD",1747216444508,4.39172208,2603.0,2602.5,3.8424555]
["bitfinex","ETHUSD",1747216444707,0.55,2603.0,2602.6,3.8421675]
["bitfinex","ETHUSD",1747216444891,4.2312,2603.1,2602.9,3.84186868]
["bitfinex","ETHUSD",1747216445092,0.8287,2603.4,2602.8,0.28682147]
["bitfinex","ETHUSD",1747216445387,4.2897,2603.4,2603.1,3.84148641]
["bitfinex","ETHUSD",1747216445778,4.2897,2603.4,2603.2,3.84141997]
["bitfinex","ETHUSD",1747216445979,4.2897,2603.4,2603.2,3.84135086]
["bitfinex","ETHUSD",1747216445980,3.461,2603.4,2603.2,3.84135086]
["bitfinex","ETHUSD",1747216446184,3.461,2603.4,2603.1,3.84150002]
["bitfinex","ETHUSD",1747216446381,3.461,2603.4,2603.2,3.84140212]
["bitfinex","ETHUSD",1747216447099,3.461,2603.4,2603.1,3.84150944]
["bitfinex","ETHUSD",1747216447305,3.461,2603.4,2603.2,3.84141702]
["bitfinex","ETHUSD",1747216447493,3.461,2603.4,2603.3,3.84127837]
["bitfinex","ETHUSD",1747216447827,0.55,2603.6,2603.3,4.60955766]
["bitfinex","ETHUSD",1747216448206,0.55,2603.6,2603.3,3.84127837]
["bitfinex","ETHUSD",1747216448691,0.55,2603.6,2603.0,3.36637453]
["bitfinex","ETHUSD",1747216448692,0.55,2603.6,2603.4,3.84112062]
["bitfinex","ETHUSD",1747216449093,0.55,2603.7,2603.2,3.84142427]
["bitfinex","ETHUSD",1747216449294,3.456,2603.8,2603.6,3.84074404]
["bitfinex","ETHUSD",1747216450629,3.456,2603.8,2603.7,3.84068825]
["bitfinex","ETHUSD",1747216450789,0.7723,2604.0,2603.8,3.84046896]
["bitfinex","ETHUSD",1747216450994,0.7503,2604.3,2603.8,3.84040114]
["bitfinex","ETHUSD",1747216451190,3.83951372,2604.5,2604.0,3.84019713]
["bitfinex","ETHUSD",1747216451529,0.55,2604.4,2604.0,3.84017935]
["bitfinex","ETHUSD",1747216451917,3.83957632,2604.5,2604.0,3.84017935]
["bitfinex","ETHUSD",1747216452230,3.449,2604.7,2604.0,8.0]
["bitfinex","ETHUSD",1747216452439,0.8008,2604.9,2604.0,11.84017732]
["bitfinex","ETHUSD",1747216452638,3.8386272,2605.1,2604.6,3.83924881]
["bitfinex","ETHUSD",1747216452937,0.04798602,2605.0,2604.3,8.0]
["bitfinex","ETHUSD",1747216453138,3.839257,2604.7,2604.3,8.0]
["bitfinex","ETHUSD",1747216453341,3.83939551,2604.6,2604.3,8.0]
["bitfinex","ETHUSD",1747216453713,3.83939551,2604.6,2604.3,8.29469428]
["bitfinex","ETHUSD",1747216454725,4.38925844,2604.7,2604.3,4.13449016]
["bitfinex","ETHUSD",1747216455235,0.55,2604.8,2604.3,4.13449016]
["bitfinex","ETHUSD",1747216455398,3.83928278,2604.7,2604.3,0.29469428]
["bitfinex","ETHUSD",1747216455596,3.83928278,2604.7,2604.2,11.83986474]
["bitfinex","ETHUSD",1747216456639,0.55,2604.6,2604.2,11.83986474]
["bitfinex","ETHUSD",1747216457240,0.55,2604.6,2604.2,12.13227928]
["bitfinex","ETHUSD",1747216457438,0.55,2604.5,2604.2,8.29241454]
["bitfinex","ETHUSD",1747216458003,4.3895533,2604.5,2604.2,0.29241454]
["bitfinex","ETHUSD",1747216458206,4.3895533,2604.5,2604.0,11.84017295]
["bitfinex","ETHUSD",1747216458405,4.3895533,2604.5,2604.2,8.0]
["bitfinex","ETHUSD",1747216458706,0.55,2604.5,2604.2,8.0]
["bitfinex","ETHUSD",1747216458917,1.45549842,2604.5,2603.9,4.1466]
["bitfinex","ETHUSD",1747216459144,0.55,2604.3,2603.9,7.23338161]
["bitfinex","ETHUSD",1747216459338,0.55,2604.3,2604.0,8.0]
["bitfinex","ETHUSD",1747216459755,3.83977091,2604.4,2604.0,11.84022895]
["bitfinex","ETHUSD",1747216459756,0.55,2604.4,2604.0,11.84022895]
["bitfinex","ETHUSD",1747216459900,0.55,2604.4,2604.1,3.83998558]
["bitfinex","ETHUSD",1747216460110,0.55,2604.5,2604.1,4.1258937]
["bitfinex","ETHUSD",1747216460502,4.38957338,2604.5,2604.1,0.28590812]
["bitfinex","ETHUSD",1747216460706,4.38957338,2604.5,2604.0,11.84017751]
["bitfinex","ETHUSD",1747216461228,3.433,2604.7,2604.1,0.8316]
["bitfinex","ETHUSD",1747216461405,0.773,2604.9,2604.2,3.36637453]
["bitfinex","ETHUSD",1747216461605,3.83700915,2606.2,2604.6,3.83929851]
["bitfinex","ETHUSD",1747216461606,3.83872206,2605.1,2604.6,3.83929851]
["bitfinex","ETHUSD",1747216461844,3.83873995,2605.1,2604.6,3.83929851]
["bitfinex","ETHUSD",1747216462017,0.8294,2605.2,2604.6,4.1283748]
["bitfinex","ETHUSD",1747216462337,0.8294,2605.2,2604.8,3.83899893]
["bitfinex","ETHUSD",1747216462517,7.27387577,2605.7,2604.8,3.83899893]
["bitfinex","ETHUSD",1747216462518,7.27223364,2605.4,2604.9,3.83888687]
["bitfinex","ETHUSD",1747216462718,7.27222307,2605.4,2604.9,3.83884066]
["bitfinex","ETHUSD",1747216462919,0.55,2605.3,2604.9,3.83884066]
["bitfinex","ETHUSD",1747216463140,4.38835856,2605.3,2604.9,3.83884066]
["bitfinex","ETHUSD",1747216463345,4.38835856,2605.3,2604.8,3.83900221]
["bitfinex","ETHUSD",1747216464342,4.38835856,2605.3,2604.8,3.83906633]
["bitfinex","ETHUSD",1747216464642,4.38835856,2605.3,2604.8,3.83897937]
["bitfinex","ETHUSD",1747216464845,4.38873897,2605.1,2604.7,8.0]
["bitfinex","ETHUSD",1747216465742,0.55,2604.9,2604.7,8.0]
["bitfinex","ETHUSD",1747216465943,0.55,2605.0,2604.7,8.0]
["bitfinex","ETHUSD",1747216466144,4.38804782,2605.5,2605.0,3.83866509]
["bitfinex","ETHUSD",1747216466321,4.38804782,2605.5,2605.1,3.83858491]
["bitfinex","ETHUSD",1747216466322,0.55,2605.5,2605.1,3.83858491]
["bitfinex","ETHUSD",1747216466758,0.55,2605.5,2605.1,3.83858547]
["bitfinex","ETHUSD",1747216467252,0.55,2605.5,2604.9,8.0]
["bitfinex","ETHUSD",1747216467557,0.7589,2605.6,2604.9,10.01221745]
["bitfinex","ETHUSD",1747216467847,3.83825737,2605.4,2604.9,13.85106521]
["bitfinex","ETHUSD",1747216468142,3.83825737,2605.4,2604.9,11.83884776]
["bitfinex","ETHUSD",1747216469714,3.83833262,2605.3,2604.9,11.83884776]
["bitfinex","ETHUSD",1747216469909,3.83838622,2605.3,2604.9,8.0]
["bitfinex","ETHUSD",1747216470456,0.04797906,2605.5,2604.9,8.0]
["bitfinex","ETHUSD",1747216470762,3.8382033,2605.4,2605.0,3.83865958]
["bitfinex","ETHUSD",1747216471355,3.8382033,2605.4,2604.9,11.83885578]
["bitfinex","ETHUSD",1747216471534,3.8382033,2605.4,2604.9,13.81886029]
["bitfinex","ETHUSD",1747216471746,3.8382033,2605.4,2605.0,3.83876728]
["bitfinex","ETHUSD",1747216472107,3.83835478,2605.3,2604.9,13.81890362]
["bitfinex","ETHUSD",1747216472523,4.38836602,2605.3,2604.9,9.98000451]
["bitfinex","ETHUSD",1747216472752,4.38821865,2605.4,2604.9,11.83890948]
["bitfinex","ETHUSD",1747216472959,0.55,2605.0,2604.6,0.28906726]
["bitfinex","ETHUSD",1747216473249,0.55,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1747216473411,0.55,2605.0,2604.7,3.83921143]
["bitfinex","ETHUSD",1747216473610,0.55,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1747216473611,4.38877506,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1747216473939,4.38877506,2605.0,2604.6,8.28180055]
["bitfinex","ETHUSD",1747216474139,4.38877506,2605.0,2604.6,12.12113807]
["bitfinex","ETHUSD",1747216474448,4.38877506,2605.0,2604.6,8.28180055]
["bitfinex","ETHUSD",1747216474611,0.55,2604.8,2604.4,3.83954199]
["bitfinex","ETHUSD",1747216474947,0.55,2604.9,2604.5,3.83942675]
["bitfinex","ETHUSD",1747216476127,0.55,2604.9,2604.5,4.13020899]
["bitfinex","ETHUSD",1747216476762,0.55,2604.9,2604.5,4.13020521]
["bitfinex","ETHUSD",1747216476949,0.55,2604.9,2604.5,3.83942297]
["bitfinex","ETHUSD",1747216477353,0.55,2604.9,2604.6,3.83932755]
["bitfinex","ETHUSD",1747216477709,0.55,2604.9,2604.4,3.83962074]
["bitfinex","ETHUSD",1747216477710,0.55,2604.9,2604.5,3.83943399]
["bitfinex","ETHUSD",1747216478933,3.83909004,2604.8,2604.4,3.83957725]
["bitfinex","ETHUSD",1747216479129,4.38899247,2604.9,2604.4,4.12610774]
["bitfinex","ETHUSD",1747216479453,0.55,2604.9,2604.2,8.0]
["bitfinex","ETHUSD",1747216479643,0.55,2604.9,2604.5,3.83943929]
["bitfinex","ETHUSD",1747216480624,0.8109,2605.3,2605.0,3.83877159]
["bitfinex","ETHUSD",1747216480819,13.23486814,2605.9,2604.9,3.36637453]
["bitfinex","ETHUSD",1747216480820,0.8271,2605.7,2604.9,3.36637453]
["bitfinex","ETHUSD",1747216481025,0.8271,2605.7,2605.1,3.83853771]
["bitfinex","ETHUSD",1747216481026,3.41,2605.5,2605.1,3.83853771]
["bitfinex","ETHUSD",1747216481938,3.8382521,2605.4,2605.0,8.0]
["bitfinex","ETHUSD",1747216482338,7.24808956,2605.5,2605.0,3.83876666]
["bitfinex","ETHUSD",1747216482523,3.83818898,2605.4,2605.0,3.83876666]
["bitfinex","ETHUSD",1747216482724,4.38833954,2605.3,2604.9,8.0]
["bitfinex","ETHUSD",1747216482919,3.83848948,2605.2,2604.9,8.0]
["bitfinex","ETHUSD",1747216483146,3.83893992,2604.9,2604.3,8.03251369]
["bitfinex","ETHUSD",1747216483355,0.827,2604.8,2604.4,3.83965247]
["bitfinex","ETHUSD",1747216483562,4.66607751,2604.8,2604.5,8.0]
["bitfinex","ETHUSD",1747216484057,4.38932104,2604.7,2604.2,3.436]
["bitfinex","ETHUSD",1747216484272,4.43731,2604.7,2604.2,11.83987574]
["bitfinex","ETHUSD",1747216484466,4.43731,2604.7,2604.2,12.13147298]
["bitfinex","ETHUSD",1747216484666,4.38932104,2604.7,2604.2,12.13147298]
["bitfinex","ETHUSD",1747216485227,0.55,2604.7,2604.2,12.13147298]
["bitfinex","ETHUSD",1747216485436,0.55,2604.7,2604.4,8.0]
["bitfinex","ETHUSD",1747216485666,0.55,2604.7,2604.4,11.83958206]
["bitfinex","ETHUSD",1747216486064,4.66607962,2604.8,2604.4,8.0]
["bitfinex","ETHUSD",1747216486065,0.827,2604.8,2604.4,8.0]
["bitfinex","ETHUSD",1747216486267,3.407,2604.9,2604.5,3.83939738]
["bitfinex","ETHUSD",1747216486465,3.407,2604.9,2604.5,3.83945871]
["bitfinex","ETHUSD",1747216486661,3.407,2604.9,2604.6,3.83936113]
["bitfinex","ETHUSD",1747216487172,3.407,2604.9,2604.7,3.83915277]
["bitfinex","ETHUSD",1747216487467,8.00669774,2605.3,2604.8,3.83900416]
["bitfinex","ETHUSD",1747216487650,0.55,2605.2,2604.9,3.83891105]
["bitfinex","ETHUSD",1747216487988,5.89890177,2605.3,2604.8,3.83898953]
["bitfinex","ETHUSD",1747216488352,0.7623,2605.3,2604.7,8.0]
["bitfinex","ETHUSD",1747216488548,0.55,2605.2,2604.9,3.8388293]
["bitfinex","ETHUSD",1747216488992,0.55,2605.2,2604.8,3.83899441]
["bitfinex","ETHUSD",1747216489378,4.38849374,2605.2,2604.7,11.83910906]
["bitfinex","ETHUSD",1747216489574,3.83868653,2605.1,2604.7,8.0]
["bitfinex","ETHUSD",1747216490101,0.55,2605.2,2604.6,11.36637453]
["bitfinex","ETHUSD",1747216490269,0.55,2605.2,2604.8,3.83898526]
["bitfinex","ETHUSD",1747216490464,0.55,2605.2,2604.9,3.83887907]
["bitfinex","ETHUSD",1747216490784,0.7971,2605.5,2605.2,3.83837603]
["bitfinex","ETHUSD",1747216491085,0.55,2605.6,2605.3,3.83825121]
["bitfinex","ETHUSD",1747216491290,8.04002307,2605.7,2605.2,11.83840871]
["bitfinex","ETHUSD",1747216491492,0.55,2605.6,2605.2,11.83840871]
["bitfinex","ETHUSD",1747216491984,4.38792548,2605.6,2605.2,8.0]
["bitfinex","ETHUSD",1747216492199,0.55,2605.4,2604.4,8.7946]
["bitfinex","ETHUSD",1747216492398,3.83870004,2605.1,2604.6,3.83932476]
["bitfinex","ETHUSD",1747216492552,3.83877972,2605.0,2604.6,3.83932476]
["bitfinex","ETHUSD",1747216492758,3.83907984,2604.8,2604.3,3.406]
["bitfinex","ETHUSD",1747216492958,3.83907984,2604.8,2604.4,3.83964138]
["bitfinex","ETHUSD",1747216493404,4.61319376,2604.9,2604.5,8.0]
["bitfinex","ETHUSD",1747216494112,0.7742,2604.9,2604.5,3.83946918]
["bitfinex","ETHUSD",1747216494403,0.55,2605.0,2604.7,3.83921372]
["bitfinex","ETHUSD",1747216494570,0.55,2605.0,2604.8,3.83906123]
["bitfinex","ETHUSD",1747216494777,4.2061,2605.1,2604.9,3.83891896]
["bitfinex","ETHUSD",1747216495166,4.2061,2605.1,2604.8,3.83901913]
["bitfinex","ETHUSD",1747216495901,4.2061,2605.1,2604.7,3.8391348]
["bitfinex","ETHUSD",1747216497496,4.2061,2605.1,2604.8,3.83900426]
["bitfinex","ETHUSD",1747216497696,4.2061,2605.1,2604.9,3.83889662]
["bitfinex","ETHUSD",1747216497697,3.402,2605.1,2604.9,3.83889662]
["bitfinex","ETHUSD",1747216498200,3.402,2605.1,2604.8,12.94344297]
["bitfinex","ETHUSD",1747216499504,3.402,2605.1,2604.8,8.0]
["bitfinex","ETHUSD",1747216499687,3.402,2605.1,2604.8,3.83905609]
["bitfinex","ETHUSD",1747216500305,0.55,2605.0,2604.5,2.34446414]
["bitfinex","ETHUSD",1747216500463,0.811,2604.8,2604.3,5.18427859]
["bitfinex","ETHUSD",1747216500659,0.811,2604.8,2604.3,5.18422342]
["bitfinex","ETHUSD",1747216501162,4.65014399,2604.8,2604.4,8.0]
["bitfinex","ETHUSD",1747216501589,0.811,2604.8,2604.4,11.83965119]
["bitfinex","ETHUSD",1747216501987,4.65007489,2604.8,2604.4,8.0]
["bitfinex","ETHUSD",1747216502182,0.811,2604.8,2604.4,11.83957802]
["bitfinex","ETHUSD",1747216502389,1.3184,2605.0,2604.4,9.73153904]
["bitfinex","ETHUSD",1747216502588,3.83837523,2605.3,2604.7,8.0]
["bitfinex","ETHUSD",1747216502589,0.7684,2605.2,2604.7,8.0]
["bitfinex","ETHUSD",1747216502811,0.7684,2605.2,2604.9,3.83881572]
["bitfinex","ETHUSD",1747216503601,0.7684,2605.2,2605.0,3.8387642]
["bitfinex","ETHUSD",1747216503788,0.8204,2605.4,2605.2,3.83846842]
["bitfinex","ETHUSD",1747216503993,4.65870411,2605.4,2604.9,15.20523328]
["bitfinex","ETHUSD",1747216506833,3.396,2604.4,2604.1,8.0]
["bitfinex","ETHUSD",1747216507104,0.55,2604.6,2604.3,3.83968539]
["bitfinex","ETHUSD",1747216507906,0.55,2604.6,2604.1,8.0]
["bitfinex","ETHUSD",1747216508116,0.7615,2604.2,2603.9,7.24636275]
["bitfinex","ETHUSD",1747216508314,0.7615,2604.2,2603.9,3.406]
["bitfinex","ETHUSD",1747216508520,0.7615,2604.2,2603.9,7.246364]
["bitfinex","ETHUSD",1747216509319,0.7615,2604.2,2603.8,11.84053348]
["bitfinex","ETHUSD",1747216509786,0.7615,2604.2,2603.9,3.84036615]
["bitfinex","ETHUSD",1747216510213,0.7615,2604.2,2603.8,11.84053348]
["bitfinex","ETHUSD",1747216510214,0.7615,2604.2,2603.8,11.84045861]
["bitfinex","ETHUSD",1747216510409,0.7615,2604.2,2603.8,11.84051836]
["bitfinex","ETHUSD",1747216510624,0.7615,2604.2,2603.9,3.84028718]
["bitfinex","ETHUSD",1747216511186,0.7615,2604.2,2603.8,11.84046661]
["bitfinex","ETHUSD",1747216511414,0.7615,2604.2,2603.9,3.84038501]
["bitfinex","ETHUSD",1747216511728,0.7615,2604.2,2603.8,11.84048175]
["bitfinex","ETHUSD",1747216511912,0.7615,2604.2,2603.9,3.84037108]
["bitfinex","ETHUSD",1747216512722,0.7615,2604.2,2604.0,3.84010727]
["bitfinex","ETHUSD",1747216513023,0.7615,2604.2,2603.9,3.84031741]
["bitfinex","ETHUSD",1747216513627,0.7615,2604.2,2603.8,11.84048534]
["bitfinex","ETHUSD",1747216513791,0.7615,2604.2,2603.9,3.84030602]
["bitfinex","ETHUSD",1747216514106,0.7615,2604.2,2603.8,11.84052636]
["bitfinex","ETHUSD",1747216514314,0.7615,2604.2,2603.9,3.84030995]
["bitfinex","ETHUSD",1747216514694,0.7615,2604.2,2603.8,11.84050929]
["bitfinex","ETHUSD",1747216515297,3.84025599,2604.0,2603.6,3.84076555]
["bitfinex","ETHUSD",1747216515497,0.8006,2603.9,2603.6,3.84076555]
["bitfinex","ETHUSD",1747216515723,4.43862807,2603.8,2603.4,3.69416812]
["bitfinex","ETHUSD",1747216516032,0.55,2603.8,2603.6,3.84073959]
["bitfinex","ETHUSD",1747216516237,1.3506,2604.1,2603.7,7.20702224]
["bitfinex","ETHUSD",1747216516410,1.3506,2604.1,2603.8,3.8404743]
["bitfinex","ETHUSD",1747216516729,1.3506,2604.1,2603.7,7.20701316]
["bitfinex","ETHUSD",1747216517933,1.3506,2604.1,2603.8,3.84053062]
["bitfinex","ETHUSD",1747216518238,1.3506,2604.1,2603.7,7.20700123]
["bitfinex","ETHUSD",1747216518442,1.3506,2604.1,2603.8,3.8404798]
["bitfinex","ETHUSD",1747216519503,0.8006,2604.1,2603.8,3.8404798]
["bitfinex","ETHUSD",1747216520538,4.640704,2604.1,2603.7,7.20698737]
["bitfinex","ETHUSD",1747216520702,3.8402802,2604.0,2603.7,8.0]
["bitfinex","ETHUSD",1747216521038,4.64078452,2604.1,2603.6,11.8408234]
["bitfinex","ETHUSD",1747216521231,3.84028945,2604.0,2603.6,8.0]
["bitfinex","ETHUSD",1747216521425,3.84028945,2604.0,2603.6,11.8408296]
["bitfinex","ETHUSD",1747216521945,5.88335069,2604.1,2603.6,11.8408296]
["bitfinex","ETHUSD",1747216522146,2.04317969,2604.1,2603.8,3.84044512]
["bitfinex","ETHUSD",1747216522299,0.8006,2604.1,2603.8,3.84044512]
["bitfinex","ETHUSD",1747216523472,0.8006,2604.1,2603.7,3.84060842]
["bitfinex","ETHUSD",1747216523830,0.8006,2604.1,2603.6,8.22208244]
["bitfinex","ETHUSD",1747216524361,0.8006,2604.1,2603.7,3.84056446]
["bitfinex","ETHUSD",1747216524948,4.64071424,2604.1,2603.6,3.8407603]
["bitfinex","ETHUSD",1747216525332,4.64077558,2604.1,2603.6,3.8407603]
["bitfinex","ETHUSD",1747216525863,4.64075717,2604.1,2603.6,3.84083576]
["bitfinex","ETHUSD",1747216526366,4.64072108,2604.1,2603.7,3.84060447]
["bitfinex","ETHUSD",1747216526564,4.64072108,2604.1,2603.6,3.84074658]
["bitfinex","ETHUSD",1747216526765,4.64072108,2604.1,2603.7,3.84067971]
["bitfinex","ETHUSD",1747216526960,4.64072108,2604.1,2603.6,3.84076829]
["bitfinex","ETHUSD",1747216527462,4.64072108,2604.1,2603.5,11.8409319]
["bitfinex","ETHUSD",1747216527463,3.84040919,2603.9,2603.5,11.84089625]
["bitfinex","ETHUSD",1747216527631,4.39063895,2603.8,2603.5,8.0]
["bitfinex","ETHUSD",1747216527832,0.7925,2603.7,2603.5,8.0]
["bitfinex","ETHUSD",1747216528046,0.7925,2603.7,2603.5,11.8409335]
["bitfinex","ETHUSD",1747216528368,0.8262,2603.9,2603.6,3.84076771]
["bitfinex","ETHUSD",1747216529076,0.8262,2603.9,2603.6,3.84076743]
["bitfinex","ETHUSD",1747216531372,3.84060169,2603.8,2603.5,8.0]
["bitfinex","ETHUSD",1747216531558,4.66665769,2603.9,2603.5,8.0]
["bitfinex","ETHUSD",1747216531763,4.66665769,2603.9,2603.5,11.84096198]
["bitfinex","ETHUSD",1747216532153,0.8262,2603.9,2603.6,1.62197128]
["bitfinex","ETHUSD",1747216532364,0.8262,2603.9,2603.6,5.46279962]
["bitfinex","ETHUSD",1747216534881,0.8262,2603.9,2603.6,1.62197128]
["bitfinex","ETHUSD",1747216535037,4.66660326,2603.9,2603.6,1.62197128]
["bitfinex","ETHUSD",1747216535975,4.39054237,2603.8,2603.6,1.62197128]
["bitfinex","ETHUSD",1747216536346,0.55,2603.8,2603.6,1.62197128]
["bitfinex","ETHUSD",1747216536552,4.39055229,2603.8,2603.6,1.62197128]
["bitfinex","ETHUSD",1747216538096,0.7727,2604.2,2603.7,3.84068825]
["bitfinex","ETHUSD",1747216538253,0.7727,2604.6,2604.1,9.62197128]
["bitfinex","ETHUSD",1747216538581,4.6121683,2604.6,2604.1,13.46199865]
["bitfinex","ETHUSD",1747216538765,0.7727,2604.6,2604.2,11.83993963]
["bitfinex","ETHUSD",1747216539156,4.61213794,2604.6,2604.3,1.62197128]
["bitfinex","ETHUSD",1747216539739,0.7727,2604.6,2604.3,1.62197128]
["bitfinex","ETHUSD",1747216540042,3.83951832,2604.5,2604.3,1.62197128]
["bitfinex","ETHUSD",1747216540484,4.61208582,2604.6,2604.3,1.62197128]
["bitfinex","ETHUSD",1747216540782,0.7727,2604.6,2604.3,1.62197128]
["bitfinex","ETHUSD",1747216540987,4.61209709,2604.6,2604.3,1.62197128]
["bitfinex","ETHUSD",1747216542188,4.38963636,2604.5,2603.9,4.63632717]
["bitfinex","ETHUSD",1747216542496,0.55,2604.5,2604.2,9.62197128]
["bitfinex","ETHUSD",1747216542794,0.55,2604.5,2604.2,13.46191258]
["bitfinex","ETHUSD",1747216543083,0.7727,2604.6,2604.4,1.62197128]
["bitfinex","ETHUSD",1747216543287,0.55,2604.7,2604.4,1.62197128]
["bitfinex","ETHUSD",1747216543869,13.823,2605.3,2604.4,1.62197128]
["bitfinex","ETHUSD",1747216543870,0.7765,2605.6,2604.6,9.62197128]
["bitfinex","ETHUSD",1747216544067,0.7765,2605.6,2605.3,1.62197128]
["bitfinex","ETHUSD",1747216544262,0.7765,2605.6,2605.1,1.62197128]
["bitfinex","ETHUSD",1747216544549,3.83907426,2604.8,2604.5,9.62197128]
["bitfinex","ETHUSD",1747216544761,4.38900453,2604.9,2604.5,1.62197128]
["bitfinex","ETHUSD",1747216544985,3.83928765,2604.7,2604.5,1.62197128]
["bitfinex","ETHUSD",1747216545350,4.3889192,2604.9,2604.5,1.62197128]
["bitfinex","ETHUSD",1747216545351,3.83912964,2604.8,2604.5,1.62197128]
["bitfinex","ETHUSD",1747216545784,3.83936113,2604.6,2604.5,1.62197128]
["bitfinex","ETHUSD",1747216546096,3.83936113,2604.6,2604.3,1.62197128]
["bitfinex","ETHUSD",1747216546253,3.83927249,2604.7,2604.3,1.62197128]
["bitfinex","ETHUSD",1747216546996,3.83945645,2604.6,2604.3,1.62197128]
["bitfinex","ETHUSD",1747216547155,4.38929983,2604.7,2604.3,1.62197128]
["bitfinex","ETHUSD",1747216547346,4.38929983,2604.7,2604.3,5.46174709]
["bitfinex","ETHUSD",1747216547763,4.38929983,2604.7,2604.3,1.62197128]
["bitfinex","ETHUSD",1747216548292,4.38929983,2604.7,2604.3,5.46175191]
["bitfinex","ETHUSD",1747216549010,3.83895251,2604.9,2604.5,8.0]
["bitfinex","ETHUSD",1747216549288,0.55,2604.8,2604.7,1.62197128]
["bitfinex","ETHUSD",1747216549496,0.7902,2605.3,2604.7,1.62197128]
["bitfinex","ETHUSD",1747216549705,0.7902,2605.3,2605.1,1.62197128]
["bitfinex","ETHUSD",1747216550697,0.7902,2605.3,2604.9,9.62197128]
["bitfinex","ETHUSD",1747216550858,3.83871056,2605.1,2604.9,1.62197128]
["bitfinex","ETHUSD",1747216551493,3.83871056,2605.1,2604.7,11.83920807]
["bitfinex","ETHUSD",1747216551494,4.38884337,2605.0,2604.7,1.62197128]
["bitfinex","ETHUSD",1747216551682,4.38884337,2605.0,2604.7,9.62197128]
["bitfinex","ETHUSD",1747216551683,0.55,2605.0,2604.7,9.62197128]
["bitfinex","ETHUSD",1747216553389,0.84673357,2605.1,2604.7,5.4611731]
["bitfinex","ETHUSD",1747216554090,4.68536491,2605.1,2604.7,1.62197128]
["bitfinex","ETHUSD",1747216554805,0.84673357,2605.1,2604.7,5.46117544]
["bitfinex","ETHUSD",1747216555008,0.55,2605.1,2604.7,5.46117544]
["bitfinex","ETHUSD",1747216555912,0.55,2605.1,2604.9,8.0]
["bitfinex","ETHUSD",1747216556124,0.55,2605.2,2604.9,13.46085822]
["bitfinex","ETHUSD",1747216556470,0.7902,2605.3,2604.9,5.46078818]
["bitfinex","ETHUSD",1747216556678,0.7902,2605.3,2605.1,1.62197128]
["bitfinex","ETHUSD",1747216557036,11.44731448,2605.5,2605.1,1.62197128]
["bitfinex","ETHUSD",1747216557235,3.8381988,2605.4,2605.1,1.62197128]
["bitfinex","ETHUSD",1747216557435,0.55,2605.3,2605.1,1.62197128]
["bitfinex","ETHUSD",1747216558091,0.55,2605.4,2605.1,1.62197128]
["bitfinex","ETHUSD",1747216558447,0.55,2605.4,2605.1,9.62197128]
["bitfinex","ETHUSD",1747216559245,0.55,2605.4,2605.1,5.46056865]
["bitfinex","ETHUSD",1747216559717,0.55,2605.4,2605.1,1.62197128]
["bitfinex","ETHUSD",1747216560661,4.38818448,2605.4,2605.1,1.62197128]
["bitfinex","ETHUSD",1747216560962,3.83833465,2605.3,2605.0,8.0]
["bitfinex","ETHUSD",1747216561312,4.38821686,2605.4,2605.0,8.0]
["bitfinex","ETHUSD",1747216561512,4.38821686,2605.4,2604.9,5.46080102]
["bitfinex","ETHUSD",1747216561513,3.83841293,2605.3,2604.9,9.62197128]
["bitfinex","ETHUSD",1747216561861,3.83841293,2605.3,2604.8,4.59539557]
["bitfinex","ETHUSD",1747216561862,0.786,2605.0,2604.6,1.62197128]
["bitfinex","ETHUSD",1747216562048,0.786,2605.0,2604.6,5.46121916]
["bitfinex","ETHUSD",1747216562566,0.55,2605.1,2604.8,5.46101208]
["bitfinex","ETHUSD",1747216562868,3.83834578,2605.3,2604.9,3.83891323]
["bitfinex","ETHUSD",1747216563065,0.55,2605.3,2605.0,1.62197128]
["bitfinex","ETHUSD",1747216563215,0.55,2605.3,2605.0,5.46073702]
["bitfinex","ETHUSD",1747216563715,0.55,2605.4,2605.2,1.62197128]
["bitfinex","ETHUSD",1747216563919,0.55,2605.4,2605.0,1.62197128]
["bitfinex","ETHUSD",1747216564254,3.83833783,2605.3,2605.0,1.62197128]
["bitfinex","ETHUSD",1747216564453,4.38826955,2605.4,2605.0,1.62197128]
["bitfinex","ETHUSD",1747216564750,3.83838891,2605.3,2605.0,1.62197128]
["bitfinex","ETHUSD",1747216565135,3.8385023,2605.2,2605.0,1.62197128]
["bitfinex","ETHUSD",1747216565341,3.83840469,2605.3,2605.0,1.62197128]
["bitfinex","ETHUSD",1747216565956,0.8231,2605.2,2604.8,9.62197128]
["bitfinex","ETHUSD",1747216566151,0.8231,2605.2,2604.8,1.62197128]
["bitfinex","ETHUSD",1747216566344,3.8386485,2605.1,2604.8,9.62197128]
["bitfinex","ETHUSD",1747216566540,3.8386485,2605.1,2604.8,1.62197128]
["bitfinex","ETHUSD",1747216567057,4.66158641,2605.2,2604.7,8.0]
["bitfinex","ETHUSD",1747216567058,4.38881693,2605.0,2604.7,8.0]
["bitfinex","ETHUSD",1747216567662,0.55,2605.1,2604.7,8.0]
["bitfinex","ETHUSD",1747216567967,0.55,2605.1,2604.6,5.46126156]
["bitfinex","ETHUSD",1747216567968,3.83883595,2605.0,2604.6,1.62197128]
["bitfinex","ETHUSD",1747216568761,3.83883595,2605.0,2604.6,5.46133012]
["bitfinex","ETHUSD",1747216568968,3.8387722,2605.0,2604.6,5.46133012]
["bitfinex","ETHUSD",1747216569572,4.38869375,2605.1,2604.7,3.83920676]
["bitfinex","ETHUSD",1747216570066,3.83878768,2605.0,2604.6,5.46125703]
["bitfinex","ETHUSD",1747216570573,3.8388612,2605.0,2604.6,1.62197128]
["bitfinex","ETHUSD",1747216570968,0.55,2604.9,2604.6,1.62197128]
["bitfinex","ETHUSD",1747216571170,0.55,2605.1,2604.8,1.62197128]
["bitfinex","ETHUSD",1747216571467,0.7624,2605.4,2605.0,5.46065757]
["bitfinex","ETHUSD",1747216571667,5.39987689,2605.4,2605.0,1.62197128]
["bitfinex","ETHUSD",1747216571873,5.39987689,2605.4,2605.0,5.46074275]
["bitfinex","ETHUSD",1747216572069,0.55,2605.3,2605.0,5.46074275]
["bitfinex","ETHUSD",1747216572278,0.55,2605.3,2605.0,1.62197128]
["bitfinex","ETHUSD",1747216572450,4.38835917,2605.3,2605.0,1.62197128]
["bitfinex","ETHUSD",1747216573480,3.83849384,2605.2,2605.0,1.62197128]
["bitfinex","ETHUSD",1747216573657,5.55026838,2605.3,2605.0,1.62197128]
["bitfinex","ETHUSD",1747216574058,5.00026838,2605.3,2605.0,1.62197128]
["bitfinex","ETHUSD",1747216574478,0.55,2605.3,2605.0,5.4607191]
["bitfinex","ETHUSD",1747216574874,0.55,2605.4,2605.0,1.62197128]
["bitfinex","ETHUSD",1747216575063,0.55,2605.4,2605.0,5.46063629]
["bitfinex","ETHUSD",1747216575261,0.55,2605.4,2605.2,1.62197128]
["bitfinex","ETHUSD",1747216575771,4.38818771,2605.4,2605.2,1.62197128]
["bitfinex","ETHUSD",1747216576292,0.55,2605.4,2605.2,1.62197128]
["bitfinex","ETHUSD",1747216577550,3.83810969,2605.5,2605.2,1.62197128]
["bitfinex","ETHUSD",1747216577850,0.55,2605.4,2605.2,1.62197128]
["bitfinex","ETHUSD",1747216578988,4.38818867,2605.4,2605.2,1.62197128]
["bitfinex","ETHUSD",1747216579152,3.83839143,2605.3,2605.0,1.62197128]
["bitfinex","ETHUSD",1747216580408,0.85138094,2605.2,2604.8,8.0]
["bitfinex","ETHUSD",1747216580714,4.38868652,2605.1,2604.6,13.4612738]
["bitfinex","ETHUSD",1747216581329,3.83892019,2604.9,2604.6,1.62197128]
["bitfinex","ETHUSD",1747216581489,3.83912804,2604.8,2604.4,5.46161541]
["bitfinex","ETHUSD",1747216581679,3.839223,2604.7,2604.4,9.62197128]
["bitfinex","ETHUSD",1747216582085,1.3823,2604.8,2604.2,2.68912224]
["bitfinex","ETHUSD",1747216582378,0.55,2604.5,2604.2,0.28535096]
["bitfinex","ETHUSD",1747216582675,4.38958814,2604.5,2604.0,1.62197128]
["bitfinex","ETHUSD",1747216582876,4.38958814,2604.5,2604.2,5.46189779]
["bitfinex","ETHUSD",1747216582877,0.55,2604.5,2604.2,5.46189779]
["bitfinex","ETHUSD",1747216583097,0.55,2604.5,2604.2,1.62197128]
["bitfinex","ETHUSD",1747216583613,0.55,2604.5,2604.2,1.90634019]
["bitfinex","ETHUSD",1747216583915,0.55,2604.6,2604.2,5.7462188]
["bitfinex","ETHUSD",1747216584080,0.55,2604.6,2604.4,1.62197128]
["bitfinex","ETHUSD",1747216584772,0.8323,2604.8,2604.4,9.62197128]
["bitfinex","ETHUSD",1747216585002,0.55,2604.7,2604.4,1.62197128]
["bitfinex","ETHUSD",1747216585793,0.55,2604.7,2604.4,5.46161627]
["bitfinex","ETHUSD",1747216586210,0.55,2604.8,2604.5,3.83938125]
["bitfinex","ETHUSD",1747216586724,0.55,2604.8,2604.6,1.62197128]
["bitfinex","ETHUSD",1747216587721,4.38913256,2604.8,2604.4,1.62197128]
["bitfinex","ETHUSD",1747216587925,4.38913256,2604.8,2604.4,5.46162557]
["bitfinex","ETHUSD",1747216588131,0.55,2604.8,2604.4,5.46162557]
["bitfinex","ETHUSD",1747216589002,0.55,2604.8,2604.6,9.62197128]
["bitfinex","ETHUSD",1747216589529,0.55,2604.8,2604.6,1.62197128]
["bitfinex","ETHUSD",1747216589897,0.55,2604.8,2604.4,5.461544]
["bitfinex","ETHUSD",1747216590121,0.8163,2604.7,2604.3,8.0]
["bitfinex","ETHUSD",1747216590326,3.83940015,2604.6,2604.2,9.90634019]
["bitfinex","ETHUSD",1747216590619,4.65559522,2604.7,2604.2,13.74627302]
["bitfinex","ETHUSD",1747216591016,4.70358882,2604.7,2604.2,13.74627302]
["bitfinex","ETHUSD",1747216591210,0.8163,2604.7,2604.4,13.46161533]
["bitfinex","ETHUSD",1747216591412,17.21947284,2605.3,2604.8,3.83899527]
["bitfinex","ETHUSD",1747216591413,0.7801,2605.2,2604.8,3.83899527]
["bitfinex","ETHUSD",1747216591613,0.7801,2605.2,2604.8,5.46103122]
["bitfinex","ETHUSD",1747216591796,4.61860334,2605.2,2604.8,5.46103122]
["bitfinex","ETHUSD",1747216591994,0.55,2605.1,2604.8,5.46103122]
["bitfinex","ETHUSD",1747216592818,0.55,2605.1,2604.9,11.83891793]
["bitfinex","ETHUSD",1747216593023,13.381,2605.3,2605.0,5.46067367]
["bitfinex","ETHUSD",1747216593189,9.99,2605.3,2605.0,1.62197128]
["bitfinex","ETHUSD",1747216593395,14.43119055,2605.3,2605.0,1.62197128]
["bitfinex","ETHUSD",1747216593630,3.83850967,2605.2,2604.8,13.46097779]
["bitfinex","ETHUSD",1747216594012,4.38863897,2605.1,2604.6,13.46124432]
["bitfinex","ETHUSD",1747216594328,0.8092,2605.0,2604.6,13.46124432]
["bitfinex","ETHUSD",1747216597111,0.8092,2605.0,2604.7,8.0]
["bitfinex","ETHUSD",1747216600125,3.83900078,2604.9,2604.6,1.62197128]
["bitfinex","ETHUSD",1747216600526,0.55,2604.8,2604.4,13.46152653]
["bitfinex","ETHUSD",1747216600852,0.55,2604.9,2604.6,1.62197128]
["bitfinex","ETHUSD",1747216601050,0.55,2605.1,2604.8,9.62197128]
["bitfinex","ETHUSD",1747216601252,0.55,2605.1,2604.9,3.83889566]
["bitfinex","ETHUSD",1747216601448,0.55,2605.1,2604.8,5.46094619]
["bitfinex","ETHUSD",1747216601876,0.55,2605.1,2604.9,3.83884877]
["bitfinex","ETHUSD",1747216602043,3.83813137,2605.5,2605.1,3.83861135]
["bitfinex","ETHUSD",1747216602262,3.8381281,2605.5,2605.0,5.46066798]
["bitfinex","ETHUSD",1747216602475,3.8381973,2605.4,2605.0,5.46066798]
["bitfinex","ETHUSD",1747216602793,3.83833922,2605.3,2605.0,1.62197128]
["bitfinex","ETHUSD",1747216603087,4.74442501,2605.4,2605.0,1.62197128]
["bitfinex","ETHUSD",1747216603945,3.83833089,2605.3,2605.0,1.62197128]
["bitfinex","ETHUSD",1747216605359,4.74441726,2605.4,2605.0,1.62197128]
["bitfinex","ETHUSD",1747216605773,0.90615759,2605.4,2605.0,5.46071141]
["bitfinex","ETHUSD",1747216605984,0.55,2605.6,2605.2,1.62197128]
["bitfinex","ETHUSD",1747216606147,0.55,2605.6,2605.1,0.7659]
["bitfinex","ETHUSD",1747216606148,0.7679,2605.8,2605.4,1.62197128]
["bitfinex","ETHUSD",1747216606353,12.52678323,2606.1,2605.3,0.00945855]
["bitfinex","ETHUSD",1747216606354,3.83743242,2606.0,2605.6,1.62197128]
["bitfinex","ETHUSD",1747216606692,0.55,2605.9,2605.6,1.62197128]
["bitfinex","ETHUSD",1747216606894,1.65798377,2605.9,2605.6,1.62197128]
["bitfinex","ETHUSD",1747216607043,1.65798377,2605.9,2605.6,5.45978917]
["bitfinex","ETHUSD",1747216607448,1.65798377,2605.9,2605.6,1.62197128]
["bitfinex","ETHUSD",1747216609170,5.49543323,2605.9,2605.6,1.62197128]
["bitfinex","ETHUSD",1747216609361,1.65798377,2605.9,2605.6,5.45980193]
["bitfinex","ETHUSD",1747216609562,1.65798377,2605.9,2605.6,1.62197128]
["bitfinex","ETHUSD",1747216609966,5.49550263,2605.9,2605.6,1.62197128]
["bitfinex","ETHUSD",1747216610193,1.65798377,2605.9,2605.6,1.62197128]
["bitfinex","ETHUSD",1747216610354,5.49543619,2605.9,2605.6,1.90730236]
["bitfinex","ETHUSD",1747216611560,3.83761132,2605.8,2605.6,1.90730236]
["bitfinex","ETHUSD",1747216612088,1.10798377,2605.9,2605.6,5.74505628]
["bitfinex","ETHUSD",1747216612275,7.12953145,2606.3,2605.8,5.459481]
["bitfinex","ETHUSD",1747216612592,3.83715129,2606.1,2605.8,1.62197128]
["bitfinex","ETHUSD",1747216612957,3.83735924,2606.0,2605.8,1.62197128]
["bitfinex","ETHUSD",1747216613287,4.38703821,2606.2,2605.8,1.62197128]
["bitfinex","ETHUSD",1747216613677,0.55,2606.2,2605.8,5.45943914]
["bitfinex","ETHUSD",1747216613882,0.55,2606.2,2606.0,1.62197128]
["bitfinex","ETHUSD",1747216614059,4.38701309,2606.2,2606.0,1.62197128]
["bitfinex","ETHUSD",1747216614690,0.55,2606.2,2606.0,1.62197128]
["bitfinex","ETHUSD",1747216614995,4.38700453,2606.2,2606.0,1.62197128]
["bitfinex","ETHUSD",1747216615291,4.38700453,2606.2,2605.8,1.62197128]
["bitfinex","ETHUSD",1747216615987,0.55,2606.2,2605.8,5.45952773]
["bitfinex","ETHUSD",1747216616288,0.55,2606.2,2605.8,6.50060101]
["bitfinex","ETHUSD",1747216617694,4.38701779,2606.2,2605.8,6.50058894]
["bitfinex","ETHUSD",1747216617986,0.55,2606.2,2605.8,6.50058894]
["bitfinex","ETHUSD",1747216618389,0.55,2606.2,2606.0,1.62197128]
["bitfinex","ETHUSD",1747216619803,0.7558,2606.5,2606.0,1.62197128]
["bitfinex","ETHUSD",1747216620009,3.83685951,2606.3,2606.0,1.62197128]
["bitfinex","ETHUSD",1747216620212,1.3058,2606.5,2605.7,0.8282]
["bitfinex","ETHUSD",1747216620213,4.38724642,2606.1,2605.8,1.62197128]
["bitfinex","ETHUSD",1747216620505,0.55,2606.1,2605.8,1.62197128]
["bitfinex","ETHUSD",1747216620665,3.83736878,2606.0,2605.8,1.62197128]
["bitfinex","ETHUSD",1747216620866,5.1880966,2606.1,2605.8,1.62197128]
["bitfinex","ETHUSD",1747216621296,1.3509,2606.1,2605.8,1.62197128]
["bitfinex","ETHUSD",1747216621488,5.1881226,2606.1,2605.8,1.62197128]
["bitfinex","ETHUSD",1747216621688,0.55,2605.9,2605.8,1.62197128]
["bitfinex","ETHUSD",1747216621992,0.55,2606.0,2605.8,1.62197128]
["bitfinex","ETHUSD",1747216622194,0.55,2606.0,2605.6,1.90730236]
["bitfinex","ETHUSD",1747216622195,4.38732888,2606.0,2605.6,1.90730236]
["bitfinex","ETHUSD",1747216622396,3.83706434,2606.2,2605.6,1.90730236]
["bitfinex","ETHUSD",1747216622397,0.55,2606.4,2606.1,3.83711563]
["bitfinex","ETHUSD",1747216622573,4.38673644,2606.4,2606.2,1.62197128]
["bitfinex","ETHUSD",1747216623583,3.83627427,2606.7,2606.2,1.62197128]
["bitfinex","ETHUSD",1747216623787,3.83646999,2606.6,2606.2,1.62197128]
["bitfinex","ETHUSD",1747216623989,3.83656244,2606.5,2606.2,1.62197128]
["bitfinex","ETHUSD",1747216624593,3.83656244,2606.5,2606.0,4.62015517]
["bitfinex","ETHUSD",1747216624594,3.83673273,2606.4,2606.0,6.24212645]
["bitfinex","ETHUSD",1747216624804,4.38678254,2606.4,2606.0,1.62197128]
["bitfinex","ETHUSD",1747216625299,0.55,2606.4,2606.2,1.62197128]
["bitfinex","ETHUSD",1747216625635,0.8043,2606.8,2606.6,3.83634884]
["bitfinex","ETHUSD",1747216625806,8.02500808,2607.1,2606.7,1.62197128]
["bitfinex","ETHUSD",1747216625984,3.83582662,2607.0,2606.7,1.62197128]
["bitfinex","ETHUSD",1747216626492,3.83631559,2606.7,2606.5,1.62197128]
["bitfinex","ETHUSD",1747216626884,3.83612091,2606.8,2606.5,1.62197128]
["bitfinex","ETHUSD",1747216627106,3.8363976,2606.7,2606.5,1.62197128]
["bitfinex","ETHUSD",1747216627314,3.83657635,2606.5,2606.3,1.62197128]
["bitfinex","ETHUSD",1747216627703,0.55,2606.4,2606.1,5.45907243]
["bitfinex","ETHUSD",1747216627905,0.55,2606.5,2606.3,1.62197128]
["bitfinex","ETHUSD",1747216628436,0.55,2606.3,2606.1,1.62197128]
["bitfinex","ETHUSD",1747216628786,0.55,2606.4,2606.1,5.45911847]
["bitfinex","ETHUSD",1747216628985,0.55,2606.4,2606.3,1.62197128]
["bitfinex","ETHUSD",1747216629297,0.55,2606.5,2606.3,1.62197128]
["bitfinex","ETHUSD",1747216629810,3.83627882,2606.7,2606.4,0.7504]
["bitfinex","ETHUSD",1747216629811,0.55,2606.7,2606.4,0.7504]
["bitfinex","ETHUSD",1747216630015,0.55,2606.7,2606.6,1.62197128]
["bitfinex","ETHUSD",1747216630216,3.83620648,2606.8,2606.6,1.62197128]
["bitfinex","ETHUSD",1747216631147,3.83634765,2606.7,2606.4,1.62197128]
["bitfinex","ETHUSD",1747216631440,3.83642105,2606.6,2606.4,1.81428616]
["bitfinex","ETHUSD",1747216631737,4.38621292,2606.8,2606.4,1.81428616]
["bitfinex","ETHUSD",1747216632462,3.83642838,2606.6,2606.4,1.62197128]
["bitfinex","ETHUSD",1747216632615,3.83633924,2606.7,2606.4,1.62197128]
["bitfinex","ETHUSD",1747216632821,3.83646946,2606.6,2606.4,1.62197128]
["bitfinex","ETHUSD",1747216633369,3.83626807,2606.7,2606.4,1.62197128]
["bitfinex","ETHUSD",1747216633663,3.83679143,2606.4,2606.2,1.62197128]
["bitfinex","ETHUSD",1747216633860,3.83685684,2606.3,2606.2,1.62197128]
["bitfinex","ETHUSD",1747216634829,4.59267295,2606.5,2606.2,1.62197128]
["bitfinex","ETHUSD",1747216634830,3.83672504,2606.4,2606.2,1.62197128]
["bitfinex","ETHUSD",1747216635153,0.55,2606.6,2606.3,3.83682254]
["bitfinex","ETHUSD",1747216635344,0.55,2606.6,2606.4,1.62197128]
["bitfinex","ETHUSD",1747216636132,4.38642245,2606.6,2606.4,1.62197128]
["bitfinex","ETHUSD",1747216636551,0.55,2606.6,2606.4,1.62197128]
["bitfinex","ETHUSD",1747216637060,4.38642984,2606.6,2606.4,1.62197128]
["bitfinex","ETHUSD",1747216637861,0.55,2606.6,2606.4,1.62197128]
["bitfinex","ETHUSD",1747216639047,4.38645882,2606.6,2606.4,1.62197128]
["bitfinex","ETHUSD",1747216640570,3.83553237,2607.2,2606.6,3.83631316]
["bitfinex","ETHUSD",1747216640769,3.83576009,2607.1,2606.9,1.62197128]
["bitfinex","ETHUSD",1747216641134,3.83582662,2607.0,2606.9,1.62197128]
["bitfinex","ETHUSD",1747216641449,0.55,2606.9,2606.7,1.62197128]
["bitfinex","ETHUSD",1747216643075,4.38588563,2607.0,2606.6,1.62197128]
["bitfinex","ETHUSD",1747216643279,3.83605543,2606.9,2606.6,1.62197128]
["bitfinex","ETHUSD",1747216644458,0.55,2607.0,2606.6,1.62197128]
["bitfinex","ETHUSD",1747216644459,4.38587965,2607.0,2606.6,1.62197128]
["bitfinex","ETHUSD",1747216645198,4.38587965,2607.0,2606.5,3.83646971]
["bitfinex","ETHUSD",1747216645358,4.38587965,2607.0,2606.8,1.62197128]
["bitfinex","ETHUSD",1747216645560,3.83553237,2607.2,2606.8,1.62197128]
["bitfinex","ETHUSD",1747216645758,3.83576869,2607.1,2606.8,1.62197128]
["bitfinex","ETHUSD",1747216646274,3.83597376,2606.9,2606.8,1.62197128]
["bitfinex","ETHUSD",1747216646802,3.83582662,2607.0,2606.8,1.62197128]
["bitfinex","ETHUSD",1747216647000,3.83593098,2607.0,2606.8,1.62197128]
["bitfinex","ETHUSD",1747216647402,3.83597376,2606.9,2606.8,1.62197128]
["bitfinex","ETHUSD",1747216648503,3.83567949,2607.1,2606.8,1.62197128]
["bitfinex","ETHUSD",1747216648696,0.55,2607.2,2606.8,1.62197128]
["bitfinex","ETHUSD",1747216648878,3.83617341,2606.8,2606.6,1.62197128]
["bitfinex","ETHUSD",1747216651387,3.83626807,2606.7,2606.4,9.79757128]
["bitfinex","ETHUSD",1747216651717,4.62123974,2606.9,2606.4,9.79757128]
["bitfinex","ETHUSD",1747216651718,4.38617953,2606.8,2606.4,9.79757128]
["bitfinex","ETHUSD",1747216652001,3.83626945,2606.7,2606.4,9.62197128]
["bitfinex","ETHUSD",1747216652204,4.38622743,2606.8,2606.4,9.62197128]
["bitfinex","ETHUSD",1747216652600,3.83626906,2606.7,2606.4,9.62197128]
["bitfinex","ETHUSD",1747216653105,4.38621064,2606.8,2606.4,9.62197128]
["bitfinex","ETHUSD",1747216653292,4.38621064,2606.8,2606.4,1.62197128]
["bitfinex","ETHUSD",1747216654305,3.8363581,2606.7,2606.4,1.62197128]
["bitfinex","ETHUSD",1747216654494,4.38616618,2606.8,2606.4,1.62197128]
["bitfinex","ETHUSD",1747216654910,3.83627682,2606.7,2606.4,1.62197128]
["bitfinex","ETHUSD",1747216655219,4.3861967,2606.8,2606.4,1.62197128]
["bitfinex","ETHUSD",1747216655424,0.55,2606.8,2606.6,1.62197128]
["bitfinex","ETHUSD",1747216656334,0.55,2606.9,2606.6,1.62197128]
["bitfinex","ETHUSD",1747216656721,3.83582735,2607.0,2606.8,1.62197128]
["bitfinex","ETHUSD",1747216656887,0.7969,2607.4,2606.8,1.62197128]
["bitfinex","ETHUSD",1747216657090,3.83557288,2607.2,2607.0,1.62197128]
["bitfinex","ETHUSD",1747216657443,0.55,2607.2,2607.0,1.62197128]
["bitfinex","ETHUSD",1747216657636,4.63192265,2607.6,2607.1,4.01127949]
["bitfinex","ETHUSD",1747216657937,0.7969,2607.6,2607.2,5.457437]
["bitfinex","ETHUSD",1747216658086,3.382,2607.7,2607.2,1.62197128]
["bitfinex","ETHUSD",1747216658291,3.83499045,2607.6,2607.2,1.62197128]
["bitfinex","ETHUSD",1747216658611,3.83498395,2607.6,2607.2,5.45743429]
["bitfinex","ETHUSD",1747216659015,0.55,2607.5,2607.4,1.62197128]
["bitfinex","ETHUSD",1747216659210,3.83498395,2607.6,2607.4,1.62197128]
["bitfinex","ETHUSD",1747216659595,0.55,2607.5,2607.4,1.62197128]
["bitfinex","ETHUSD",1747216660512,4.38496318,2607.6,2607.4,1.62197128]
["bitfinex","ETHUSD",1747216660722,0.55,2607.6,2607.4,1.62197128]
["bitfinex","ETHUSD",1747216662006,4.63159938,2607.8,2607.4,1.62197128]
["bitfinex","ETHUSD",1747216662007,3.83481723,2607.7,2607.4,1.62197128]
["bitfinex","ETHUSD",1747216662412,4.38482352,2607.7,2607.4,1.62197128]
["bitfinex","ETHUSD",1747216662613,0.55,2607.7,2607.4,5.45713614]
["bitfinex","ETHUSD",1747216662813,4.3846697,2607.8,2607.6,1.62197128]
["bitfinex","ETHUSD",1747216663048,4.38466712,2607.8,2607.6,1.62197128]
["bitfinex","ETHUSD",1747216663346,0.55,2607.8,2607.6,1.62197128]
["bitfinex","ETHUSD",1747216663576,0.55,2607.8,2607.6,1.91613121]
["bitfinex","ETHUSD",1747216663781,3.378,2608.2,2607.6,2.09173121]
["bitfinex","ETHUSD",1747216663931,3.83479694,2607.7,2607.6,0.29415993]
["bitfinex","ETHUSD",1747216664263,3.83479694,2607.7,2607.5,1.62197128]
["bitfinex","ETHUSD",1747216664948,0.55,2607.5,2606.9,0.1756]
["bitfinex","ETHUSD",1747216665125,3.8353298,2607.4,2607.0,1.62197128]
["bitfinex","ETHUSD",1747216665460,3.8353298,2607.4,2607.0,2.18531977]
["bitfinex","ETHUSD",1747216666843,0.55,2607.5,2607.2,1.62197128]
["bitfinex","ETHUSD",1747216666844,4.38514016,2607.5,2607.2,1.62197128]
["bitfinex","ETHUSD",1747216667231,0.55,2607.5,2607.4,1.62197128]
["bitfinex","ETHUSD",1747216667431,0.55,2607.5,2607.4,1.91396209]
["bitfinex","ETHUSD",1747216667948,4.38485008,2607.7,2607.4,1.91396209]
["bitfinex","ETHUSD",1747216668528,3.83495367,2607.6,2607.4,1.91396209]
["bitfinex","ETHUSD",1747216668723,0.55,2607.5,2607.4,1.91396209]
["bitfinex","ETHUSD",1747216670056,0.7829,2607.8,2607.4,1.91396209]
["bitfinex","ETHUSD",1747216670260,3.83487189,2607.7,2607.4,1.91396209]
["bitfinex","ETHUSD",1747216671571,4.38501496,2607.6,2607.4,1.91396209]
["bitfinex","ETHUSD",1747216671730,0.55,2607.6,2607.4,1.91396209]
["bitfinex","ETHUSD",1747216671939,3.83476857,2607.8,2607.4,1.91396209]
["bitfinex","ETHUSD",1747216672128,3.83481311,2607.7,2607.4,1.91396209]
["bitfinex","ETHUSD",1747216672460,4.38504633,2607.6,2607.4,1.91396209]
["bitfinex","ETHUSD",1747216672665,0.55,2607.7,2607.4,0.29199081]
["bitfinex","ETHUSD",1747216672827,0.55,2607.7,2607.2,1.62197128]
["bitfinex","ETHUSD",1747216672828,5.14455671,2607.7,2607.2,1.62197128]
["bitfinex","ETHUSD",1747216673024,1.3097,2607.7,2607.2,1.62197128]
["bitfinex","ETHUSD",1747216673224,4.38521618,2607.5,2607.2,1.62197128]
["bitfinex","ETHUSD",1747216674755,4.38504317,2607.6,2607.4,1.62197128]
["bitfinex","ETHUSD",1747216674969,0.55,2607.6,2607.4,1.62197128]
["bitfinex","ETHUSD",1747216675523,0.7805,2607.9,2607.5,4.01069108]
["bitfinex","ETHUSD",1747216675524,3.83457205,2607.9,2607.5,4.01069108]
["bitfinex","ETHUSD",1747216675760,3.83443358,2608.0,2607.8,1.62197128]
["bitfinex","ETHUSD",1747216676062,3.83440027,2608.0,2607.6,1.62197128]
["bitfinex","ETHUSD",1747216676356,3.83466876,2607.8,2607.6,1.62197128]
["bitfinex","ETHUSD",1747216676561,4.38451561,2607.9,2607.6,1.62197128]
["bitfinex","ETHUSD",1747216676856,0.55,2607.9,2607.6,1.62197128]
["bitfinex","ETHUSD",1747216677036,3.83466918,2607.8,2607.6,1.62197128]
["bitfinex","ETHUSD",1747216677238,3.83479694,2607.7,2607.6,1.62197128]
["bitfinex","ETHUSD",1747216677434,3.83479694,2607.7,2607.4,1.90363292]
["bitfinex","ETHUSD",1747216677667,3.83479694,2607.7,2607.4,1.62197128]
["bitfinex","ETHUSD",1747216678357,0.8216,2607.8,2607.2,4.99797128]
["bitfinex","ETHUSD",1747216678564,3.83536013,2607.4,2607.2,3.376]
["bitfinex","ETHUSD",1747216678750,3.83538526,2607.3,2607.2,3.376]
["bitfinex","ETHUSD",1747216678951,3.83532143,2607.4,2607.2,3.376]
["bitfinex","ETHUSD",1747216679353,3.83538526,2607.3,2607.2,3.376]
["bitfinex","ETHUSD",1747216680042,3.83532546,2607.4,2607.2,3.376]
["bitfinex","ETHUSD",1747216680270,3.83511661,2607.5,2607.2,3.376]
["bitfinex","ETHUSD",1747216680271,4.38515599,2607.5,2607.2,3.376]
["bitfinex","ETHUSD",1747216680449,0.55,2607.5,2607.3,1.62197128]
["bitfinex","ETHUSD",1747216680759,3.83420917,2608.1,2607.3,1.62197128]
["bitfinex","ETHUSD",1747216680760,0.8057,2608.0,2607.4,3.83523816]
["bitfinex","ETHUSD",1747216680960,4.3846682,2607.8,2607.7,1.62197128]
["bitfinex","ETHUSD",1747216681943,0.55,2607.8,2607.7,1.62197128]
["bitfinex","ETHUSD",1747216682142,0.55,2607.7,2607.5,1.62197128]
["bitfinex","ETHUSD",1747216682748,4.38483103,2607.7,2607.5,1.62197128]
["bitfinex","ETHUSD",1747216683669,0.55,2607.7,2607.5,1.62197128]
["bitfinex","ETHUSD",1747216684667,3.834944,2607.6,2607.5,1.62197128]
["bitfinex","ETHUSD",1747216685565,3.834944,2607.6,2607.3,1.62197128]
["bitfinex","ETHUSD",1747216685948,4.38488222,2607.7,2607.3,1.62197128]
["bitfinex","ETHUSD",1747216686369,3.83499713,2607.6,2607.3,1.62197128]
["bitfinex","ETHUSD",1747216687583,4.38486856,2607.7,2607.3,1.62197128]
["bitfinex","ETHUSD",1747216687759,4.38483921,2607.7,2607.3,1.62197128]
["bitfinex","ETHUSD",1747216688173,4.38483921,2607.7,2607.5,1.62197128]
["bitfinex","ETHUSD",1747216689976,4.38467386,2607.8,2607.5,1.62197128]
["bitfinex","ETHUSD",1747216690283,3.83483335,2607.7,2607.5,1.62197128]
["bitfinex","ETHUSD",1747216690581,3.83482015,2607.7,2607.5,1.62197128]
["bitfinex","ETHUSD",1747216691182,3.834944,2607.6,2607.3,1.62197128]
["bitfinex","ETHUSD",1747216693085,4.38465179,2607.8,2607.3,1.62197128]
["bitfinex","ETHUSD",1747216693086,3.83486221,2607.7,2607.3,1.62197128]
["bitfinex","ETHUSD",1747216693377,4.38465179,2607.8,2607.4,3.83523816]
["bitfinex","ETHUSD",1747216693542,3.83481652,2607.7,2607.5,1.62197128]
["bitfinex","ETHUSD",1747216694280,3.83480695,2607.7,2607.5,1.62197128]
["bitfinex","ETHUSD",1747216694883,4.38471689,2607.8,2607.5,1.62197128]
["bitfinex","ETHUSD",1747216695180,3.83480578,2607.7,2607.5,1.62197128]
["bitfinex","ETHUSD",1747216695691,4.384944,2607.6,2607.3,1.62197128]
["bitfinex","ETHUSD",1747216696184,3.83511462,2607.5,2607.3,1.62197128]
["bitfinex","ETHUSD",1747216696894,4.38502281,2607.6,2607.3,1.62197128]
["bitfinex","ETHUSD",1747216697256,3.83510406,2607.5,2607.3,1.62197128]
["bitfinex","ETHUSD",1747216697452,4.38503529,2607.6,2607.3,1.62197128]
["bitfinex","ETHUSD",1747216697701,3.83517463,2607.5,2607.3,1.62197128]
["bitfinex","ETHUSD",1747216698757,3.83523816,2607.4,2607.3,1.62197128]
["bitfinex","ETHUSD",1747216698987,3.83538526,2607.3,2607.2,0.28108641]
["bitfinex","ETHUSD",1747216699293,0.55,2607.2,2606.8,0.1756]
["bitfinex","ETHUSD",1747216699482,0.55,2607.0,2606.4,1.62197128]
["bitfinex","ETHUSD",1747216699703,0.55,2606.7,2606.4,1.62197128]
["bitfinex","ETHUSD",1747216700067,4.38626807,2606.7,2606.6,4.17599303]
["bitfinex","ETHUSD",1747216700392,0.55,2606.7,2606.6,4.17599303]
["bitfinex","ETHUSD",1747216700691,4.38626807,2606.7,2606.6,2.55402175]
["bitfinex","ETHUSD",1747216700905,0.55,2606.7,2606.6,2.55402175]
["bitfinex","ETHUSD",1747216701061,0.55,2606.7,2606.6,4.17599303]
["bitfinex","ETHUSD",1747216701467,0.55,2606.7,2606.6,1.62197128]
["bitfinex","ETHUSD",1747216702197,3.83601723,2606.9,2606.6,1.91633476]
["bitfinex","ETHUSD",1747216702756,3.83614015,2606.8,2606.6,1.91633476]
["bitfinex","ETHUSD",1747216702991,3.83626807,2606.7,2606.6,1.91633476]
["bitfinex","ETHUSD",1747216703176,4.38626807,2606.7,2606.6,0.29436348]
["bitfinex","ETHUSD",1747216703388,4.38626807,2606.7,2606.4,4.17599303]
["bitfinex","ETHUSD",1747216703588,3.83650682,2606.6,2606.4,4.17599303]
["bitfinex","ETHUSD",1747216703978,3.83650682,2606.6,2606.4,4.45774501]
["bitfinex","ETHUSD",1747216704311,4.38642472,2606.6,2606.4,2.83577373]
["bitfinex","ETHUSD",1747216704679,3.83656244,2606.5,2606.4,2.83577373]
["bitfinex","ETHUSD",1747216705075,0.55,2606.9,2606.4,2.83577373]
["bitfinex","ETHUSD",1747216705416,3.83627198,2606.7,2606.5,1.62197128]
["bitfinex","ETHUSD",1747216705711,0.55,2606.7,2606.5,1.62197128]
["bitfinex","ETHUSD",1747216706279,0.01709893,2835.6,2606.5,1.62197128]
["bitfinex","ETHUSD",1747216706280,0.7809,2607.3,2606.5,2.34343691]
["bitfinex","ETHUSD",1747216706480,4.61634754,2607.3,2607.1,1.62197128]
["bitfinex","ETHUSD",1747216706778,3.83570007,2607.1,2606.9,1.62197128]
["bitfinex","ETHUSD",1747216707615,0.55,2607.2,2606.9,1.62197128]
["bitfinex","ETHUSD",1747216707791,3.83575022,2607.1,2606.9,1.62197128]
["bitfinex","ETHUSD",1747216707988,3.83582662,2607.0,2606.9,1.62197128]
["bitfinex","ETHUSD",1747216708191,0.55,2607.2,2606.5,1.79757128]
["bitfinex","ETHUSD",1747216708517,5.20445907,2606.9,2606.5,1.62197128]
["bitfinex","ETHUSD",1747216709409,3.83614256,2606.8,2606.5,1.62197128]
["bitfinex","ETHUSD",1747216709610,5.20445907,2606.9,2606.5,1.62197128]
["bitfinex","ETHUSD",1747216710622,3.83614479,2606.8,2606.5,1.62197128]
["bitfinex","ETHUSD",1747216710826,5.20444366,2606.9,2606.5,1.62197128]
["bitfinex","ETHUSD",1747216711182,5.20439077,2606.9,2606.6,8.0]
["bitfinex","ETHUSD",1747216711387,5.20439077,2606.9,2606.5,9.62197128]
["bitfinex","ETHUSD",1747216712118,3.83583508,2607.0,2606.7,1.62197128]
["bitfinex","ETHUSD",1747216712323,0.55,2606.9,2606.7,1.62197128]
["bitfinex","ETHUSD",1747216712724,0.55,2607.0,2606.7,5.45815788]
["bitfinex","ETHUSD",1747216713021,0.55,2607.0,2606.9,1.62197128]
["bitfinex","ETHUSD",1747216713398,8.02543547,2607.3,2606.9,1.62197128]
["bitfinex","ETHUSD",1747216713709,3.83560831,2607.2,2606.9,1.62197128]
["bitfinex","ETHUSD",1747216714227,4.65545589,2607.3,2606.9,1.62197128]
["bitfinex","ETHUSD",1747216714414,0.55,2607.2,2606.9,1.62197128]
["bitfinex","ETHUSD",1747216714725,13.82527134,2607.4,2606.9,5.45786667]
["bitfinex","ETHUSD",1747216714934,0.55,2607.3,2606.9,1.62197128]
["bitfinex","ETHUSD",1747216715234,0.82,2607.8,2607.1,8.0]
["bitfinex","ETHUSD",1747216715412,0.82,2607.8,2607.2,9.3727198]
["bitfinex","ETHUSD",1747216715732,0.04793779,2607.7,2607.0,5.16957128]
["bitfinex","ETHUSD",1747216715930,3.83515783,2607.5,2607.0,5.16957128]
["bitfinex","ETHUSD",1747216716088,0.55,2607.4,2607.1,3.83563332]
["bitfinex","ETHUSD",1747216716292,0.55,2607.5,2607.2,9.62197128]
["bitfinex","ETHUSD",1747216716493,0.35795957,2607.9,2607.4,5.45720537]
["bitfinex","ETHUSD",1747216716790,3.83471507,2607.8,2607.5,1.62197128]
["bitfinex","ETHUSD",1747216717005,3.83455763,2607.9,2607.5,1.62197128]
["bitfinex","ETHUSD",1747216717228,3.83468731,2607.8,2607.5,1.62197128]
["bitfinex","ETHUSD",1747216717415,0.55,2607.8,2607.5,1.62197128]
["bitfinex","ETHUSD",1747216717729,4.38452827,2607.9,2607.5,1.62197128]
["bitfinex","ETHUSD",1747216718025,4.38452827,2607.9,2607.4,11.83515644]
["bitfinex","ETHUSD",1747216718026,7.5542,2608.0,2607.7,1.62197128]
["bitfinex","ETHUSD",1747216718224,3.38791958,2608.2,2607.7,5.6322912]
["bitfinex","ETHUSD",1747216718427,7.20321655,2608.1,2607.9,1.62197128]
["bitfinex","ETHUSD",1747216718627,8.2531957,2608.1,2607.7,1.79757128]
["bitfinex","ETHUSD",1747216718793,0.55,2608.1,2607.9,1.62197128]
["bitfinex","ETHUSD",1747216718997,3.38791958,2608.2,2607.9,5.45636958]
["bitfinex","ETHUSD",1747216718998,2.57781958,2608.2,2607.9,5.45636958]
["bitfinex","ETHUSD",1747216719194,2.57781958,2608.2,2608.1,1.62197128]
["bitfinex","ETHUSD",1747216719412,3.12781958,2608.2,2608.1,1.62197128]
["bitfinex","ETHUSD",1747216720319,0.55,2608.2,2608.1,1.62197128]
["bitfinex","ETHUSD",1747216720700,3.369,2608.7,2608.1,2.08618436]
["bitfinex","ETHUSD",1747216720937,0.55,2608.4,2608.1,13.92031918]
["bitfinex","ETHUSD",1747216721141,7.20239112,2608.7,2608.3,1.62197128]
["bitfinex","ETHUSD",1747216721442,0.55,2608.6,2608.3,1.62197128]
["bitfinex","ETHUSD",1747216721613,3.369,2608.7,2608.3,5.45583903]
["bitfinex","ETHUSD",1747216721809,0.8211,2608.8,2608.5,9.62197128]
["bitfinex","ETHUSD",1747216722209,0.8211,2608.8,2608.5,1.62197128]
["bitfinex","ETHUSD",1747216722454,2.26438727,2608.8,2608.5,1.62197128]
["bitfinex","ETHUSD",1747216722606,3.83306116,2608.9,2608.5,1.62197128]
["bitfinex","ETHUSD",1747216722809,3.83304272,2608.9,2608.7,1.62197128]
["bitfinex","ETHUSD",1747216723336,0.55,2608.8,2608.7,1.62197128]
["bitfinex","ETHUSD",1747216723701,4.38318,2608.8,2608.5,1.62197128]
["bitfinex","ETHUSD",1747216725230,3.83341926,2608.7,2608.4,1.62197128]
["bitfinex","ETHUSD",1747216725540,4.38310418,2608.9,2608.6,1.62197128]
["bitfinex","ETHUSD",1747216725862,0.55,2608.9,2608.6,1.62197128]
["bitfinex","ETHUSD",1747216726429,0.8227,2609.0,2608.6,1.62197128]
["bitfinex","ETHUSD",1747216726636,0.55,2608.9,2608.6,1.62197128]
["bitfinex","ETHUSD",1747216727153,6.739,2609.1,2608.8,5.45503918]
["bitfinex","ETHUSD",1747216727324,6.739,2609.1,2608.8,1.62197128]
["bitfinex","ETHUSD",1747216727506,0.55,2609.0,2608.8,1.62197128]
["bitfinex","ETHUSD",1747216728005,4.64662279,2609.3,2608.9,3.83297315]
["bitfinex","ETHUSD",1747216728006,0.55,2609.1,2608.9,3.83297315]
["bitfinex","ETHUSD",1747216728220,0.55,2609.1,2609.0,5.45485744]
["bitfinex","ETHUSD",1747216728430,0.55,2609.2,2609.0,1.62197128]
["bitfinex","ETHUSD",1747216729228,0.55,2609.2,2609.0,5.45477283]
["bitfinex","ETHUSD",1747216729408,3.83218953,2609.5,2609.0,5.45477283]
["bitfinex","ETHUSD",1747216729409,4.38230516,2609.4,2609.0,1.62197128]
["bitfinex","ETHUSD",1747216729625,4.38230516,2609.4,2609.1,3.83266905]
["bitfinex","ETHUSD",1747216729626,1.78738723,2609.4,2609.1,3.83266905]
["bitfinex","ETHUSD",1747216729814,0.55,2609.4,2609.2,1.62197128]
["bitfinex","ETHUSD",1747216730455,0.55,2609.5,2609.2,1.62197128]
["bitfinex","ETHUSD",1747216730839,4.38222433,2609.5,2609.2,1.62197128]
["bitfinex","ETHUSD",1747216731637,3.8324061,2609.4,2609.0,1.62197128]
["bitfinex","ETHUSD",1747216731836,0.55,2609.3,2609.0,1.62197128]
["bitfinex","ETHUSD",1747216732038,0.55,2609.4,2609.0,5.45481414]
["bitfinex","ETHUSD",1747216732244,0.55,2609.4,2609.2,1.62197128]
["bitfinex","ETHUSD",1747216732430,0.55,2609.4,2609.2,5.45455439]
["bitfinex","ETHUSD",1747216732632,0.55,2609.4,2609.2,1.62197128]
["bitfinex","ETHUSD",1747216733027,3.83208675,2609.6,2609.2,5.45451978]
["bitfinex","ETHUSD",1747216733028,0.55,2609.6,2609.2,5.45451978]
["bitfinex","ETHUSD",1747216733216,0.55,2609.4,2609.2,1.62197128]
["bitfinex","ETHUSD",1747216733838,4.38230145,2609.4,2609.2,1.62197128]
["bitfinex","ETHUSD",1747216734082,3.83263369,2609.2,2609.0,1.62197128]
["bitfinex","ETHUSD",1747216734373,3.83263369,2609.2,2608.8,3.5456]
["bitfinex","ETHUSD",1747216734374,4.38287644,2609.1,2608.8,1.62197128]
["bitfinex","ETHUSD",1747216734545,0.55,2609.1,2608.8,1.62197128]
["bitfinex","ETHUSD",1747216734743,4.38280586,2609.1,2608.8,1.62197128]
["bitfinex","ETHUSD",1747216734944,4.38280586,2609.1,2608.6,7.37403225]
["bitfinex","ETHUSD",1747216735137,4.38280586,2609.1,2608.8,1.62197128]
["bitfinex","ETHUSD",1747216736650,0.55,2609.1,2608.8,1.62197128]
["bitfinex","ETHUSD",1747216737268,3.83275572,2609.1,2608.8,1.62197128]
["bitfinex","ETHUSD",1747216737482,0.55,2609.4,2609.0,1.62197128]
["bitfinex","ETHUSD",1747216737663,4.38269967,2609.2,2609.0,1.62197128]
["bitfinex","ETHUSD",1747216738631,3.83297977,2609.0,2608.5,3.83352178]
["bitfinex","ETHUSD",1747216738837,0.55,2609.0,2608.7,1.62197128]
["bitfinex","ETHUSD",1747216739983,0.55,2609.0,2608.7,5.45527817]
["bitfinex","ETHUSD",1747216740280,4.38276063,2609.1,2608.7,1.62197128]
["bitfinex","ETHUSD",1747216740479,4.38276063,2609.1,2608.7,5.45528324]
["bitfinex","ETHUSD",1747216740678,3.83262944,2609.2,2608.9,1.62197128]
["bitfinex","ETHUSD",1747216741494,3.832741,2609.1,2608.7,1.79757128]
["bitfinex","ETHUSD",1747216741791,0.55,2608.8,2608.6,1.62197128]
["bitfinex","ETHUSD",1747216742686,0.55,2608.8,2608.6,1.60341517]
["bitfinex","ETHUSD",1747216744855,4.38318439,2608.8,2608.6,1.60341517]
["bitfinex","ETHUSD",1747216745060,0.55,2608.8,2608.6,1.60341517]
["bitfinex","ETHUSD",1747216746494,0.55,2608.8,2608.3,9.79757128]
["bitfinex","ETHUSD",1747216746690,3.83341547,2608.7,2608.3,9.79757128]
["bitfinex","ETHUSD",1747216746990,4.38318042,2608.8,2608.5,1.62197128]
["bitfinex","ETHUSD",1747216747188,3.83340559,2608.7,2608.5,1.62197128]
["bitfinex","ETHUSD",1747216747380,3.83347389,2608.6,2608.5,1.62197128]
["bitfinex","ETHUSD",1747216748264,4.89952683,2608.8,2608.5,1.62197128]
["bitfinex","ETHUSD",1747216748452,1.06628804,2608.8,2608.3,1.81468336]
["bitfinex","ETHUSD",1747216748657,1.06628804,2608.8,2608.3,0.19271208]
["bitfinex","ETHUSD",1747216748658,3.83376782,2608.4,2608.3,0.19271208]
["bitfinex","ETHUSD",1747216748870,3.83376782,2608.4,2608.1,1.91058436]
["bitfinex","ETHUSD",1747216749703,4.64295025,2608.5,2608.1,2.10071822]
["bitfinex","ETHUSD",1747216749906,3.83365025,2608.5,2608.1,2.10071822]
["bitfinex","ETHUSD",1747216750102,4.38356222,2608.6,2608.3,1.62197128]
["bitfinex","ETHUSD",1747216750275,0.55,2608.8,2608.5,1.62197128]
["bitfinex","ETHUSD",1747216750467,4.30822878,2608.8,2608.5,1.62197128]
["bitfinex","ETHUSD",1747216750871,3.83334276,2608.7,2608.5,1.62197128]
["bitfinex","ETHUSD",1747216751089,3.83347389,2608.6,2608.5,1.62197128]
["bitfinex","ETHUSD",1747216751272,4.30821957,2608.8,2608.3,8.0]
["bitfinex","ETHUSD",1747216751473,0.85035196,2608.8,2608.4,1.62197128]
["bitfinex","ETHUSD",1747216751669,0.85035196,2608.8,2608.6,1.62197128]
["bitfinex","ETHUSD",1747216751670,3.83340628,2608.7,2608.6,1.62197128]
["bitfinex","ETHUSD",1747216752005,3.83215379,2609.5,2608.6,1.62197128]
["bitfinex","ETHUSD",1747216752006,0.7883,2609.4,2608.7,0.1756]
["bitfinex","ETHUSD",1747216752213,3.83288616,2609.0,2608.9,1.62197128]
["bitfinex","ETHUSD",1747216752399,4.38288616,2609.0,2608.9,1.62197128]
["bitfinex","ETHUSD",1747216752788,0.55,2609.0,2608.9,1.62197128]
["bitfinex","ETHUSD",1747216752989,4.38288616,2609.0,2608.9,1.62197128]
["bitfinex","ETHUSD",1747216753496,0.55,2609.0,2608.9,1.62197128]
["bitfinex","ETHUSD",1747216753974,4.38288616,2609.0,2608.9,1.62197128]
["bitfinex","ETHUSD",1747216754569,0.55,2609.0,2608.9,1.62197128]
["bitfinex","ETHUSD",1747216754776,4.38288616,2609.0,2608.9,1.62197128]
["bitfinex","ETHUSD",1747216754971,0.55,2609.0,2608.9,1.62197128]
["bitfinex","ETHUSD",1747216755407,4.38288616,2609.0,2608.8,1.62197128]
["bitfinex","ETHUSD",1747216755598,3.83303307,2608.9,2608.8,1.62197128]
["bitfinex","ETHUSD",1747216755910,4.38294612,2609.0,2608.8,1.62197128]
["bitfinex","ETHUSD",1747216756086,5.2045229,2609.0,2608.8,1.62197128]
["bitfinex","ETHUSD",1747216756511,3.83331296,2608.8,2608.6,1.62197128]
["bitfinex","ETHUSD",1747216756689,4.38309705,2608.9,2608.6,1.62197128]
["bitfinex","ETHUSD",1747216756885,3.83324572,2608.8,2608.6,1.62197128]
["bitfinex","ETHUSD",1747216757493,3.83332694,2608.7,2608.6,1.62197128]
["bitfinex","ETHUSD",1747216758821,3.83347389,2608.6,2608.5,3.365]
["bitfinex","ETHUSD",1747216759316,4.38339904,2608.7,2608.5,3.365]
["bitfinex","ETHUSD",1747216759908,0.55,2608.7,2608.5,3.365]
["bitfinex","ETHUSD",1747216760295,4.3833893,2608.7,2608.5,3.365]
["bitfinex","ETHUSD",1747216760903,3.83347389,2608.6,2608.4,1.62197128]
["bitfinex","ETHUSD",1747216761216,0.55,2608.7,2608.4,1.62197128]
["bitfinex","ETHUSD",1747216761423,4.38318679,2608.8,2608.6,1.62197128]
["bitfinex","ETHUSD",1747216761630,4.38332694,2608.7,2608.6,1.62197128]
["bitfinex","ETHUSD",1747216761914,0.55,2608.7,2608.6,1.62197128]
["bitfinex","ETHUSD",1747216762413,3.83319956,2608.8,2608.6,1.62197128]
["bitfinex","ETHUSD",1747216762611,4.38303919,2608.9,2608.6,1.62197128]
["bitfinex","ETHUSD",1747216763032,1.28902976,2608.9,2608.5,1.62197128]
["bitfinex","ETHUSD",1747216763231,4.3840618,2608.2,2608.1,0.47874694]
["bitfinex","ETHUSD",1747216763527,4.3840618,2608.2,2608.0,1.62197128]
["bitfinex","ETHUSD",1747216763886,3.83420881,2608.1,2608.0,1.62197128]
["bitfinex","ETHUSD",1747216764426,4.38450285,2607.9,2607.8,8.0]
["bitfinex","ETHUSD",1747216764783,0.55,2607.9,2607.8,8.0]
["bitfinex","ETHUSD",1747216765013,0.55,2607.9,2607.8,9.62197128]
["bitfinex","ETHUSD",1747216765328,0.55,2607.9,2607.8,1.62197128]
["bitfinex","ETHUSD",1747216765633,1.3289,2608.4,2607.8,9.9033208]
["bitfinex","ETHUSD",1747216765835,0.55,2608.1,2608.0,1.62197128]
["bitfinex","ETHUSD",1747216766632,0.55,2608.3,2608.0,5.45631663]
["bitfinex","ETHUSD",1747216766917,0.55,2608.3,2608.2,1.62197128]
["bitfinex","ETHUSD",1747216767089,3.83369288,2608.5,2608.2,9.62197128]
["bitfinex","ETHUSD",1747216767285,3.83362624,2608.5,2608.4,1.62197128]
["bitfinex","ETHUSD",1747216767487,4.38362624,2608.5,2608.4,1.62197128]
["bitfinex","ETHUSD",1747216767888,4.38376782,2608.4,2608.2,1.62197128]
["bitfinex","ETHUSD",1747216768517,0.55,2608.4,2608.2,1.62197128]
["bitfinex","ETHUSD",1747216769001,3.83391481,2608.3,2608.2,1.62197128]
["bitfinex","ETHUSD",1747216769589,3.83421609,2608.1,2608.0,1.62197128]
["bitfinex","ETHUSD",1747216769792,3.83421609,2608.1,2607.8,8.28134952]
["bitfinex","ETHUSD",1747216769793,0.55,2608.0,2607.8,1.9033208]
["bitfinex","ETHUSD",1747216770041,0.55,2607.9,2607.8,1.9033208]
["bitfinex","ETHUSD",1747216772142,3.83427715,2608.1,2607.8,1.9033208]
["bitfinex","ETHUSD",1747216772320,4.38413647,2608.2,2608.0,1.62197128]
["bitfinex","ETHUSD",1747216772518,4.63717617,2608.4,2608.0,1.62197128]
["bitfinex","ETHUSD",1747216772842,4.63717617,2608.4,2608.2,1.62197128]
["bitfinex","ETHUSD",1747216772843,3.83391481,2608.3,2608.2,1.62197128]
["bitfinex","ETHUSD",1747216774210,4.63714198,2608.4,2608.2,1.62197128]
["bitfinex","ETHUSD",1747216774409,3.83384198,2608.4,2608.2,1.62197128]
["bitfinex","ETHUSD",1747216774741,0.84250815,2608.4,2607.8,0.28683481]
["bitfinex","ETHUSD",1747216774945,3.83403444,2608.3,2608.1,1.62197128]
["bitfinex","ETHUSD",1747216775313,3.83403444,2608.3,2607.8,7.19697503]
["bitfinex","ETHUSD",1747216775659,3.83406474,2608.2,2607.8,3.36240857]
["bitfinex","ETHUSD",1747216775810,3.83406474,2608.2,2607.8,7.19704479]
["bitfinex","ETHUSD",1747216776458,3.83396755,2608.3,2607.8,7.19704479]
["bitfinex","ETHUSD",1747216776818,3.83408812,2608.2,2607.8,7.19704479]
["bitfinex","ETHUSD",1747216777021,3.83408812,2608.2,2607.8,3.36240857]
["bitfinex","ETHUSD",1747216777221,3.83401972,2608.3,2607.8,7.19704803]
["bitfinex","ETHUSD",1747216777560,0.7576,2608.6,2607.8,3.36240857]
["bitfinex","ETHUSD",1747216777756,3.83446849,2608.0,2607.8,3.36240857]
["bitfinex","ETHUSD",1747216778114,3.83446849,2608.0,2607.8,0.28547468]
["bitfinex","ETHUSD",1747216778420,3.83446849,2608.0,2607.7,3.361]
["bitfinex","ETHUSD",1747216778620,3.83428928,2608.1,2607.7,3.361]
["bitfinex","ETHUSD",1747216779028,0.7563,2608.2,2607.7,3.361]
["bitfinex","ETHUSD",1747216779235,3.83443927,2608.0,2607.7,3.361]
["bitfinex","ETHUSD",1747216779765,3.83420881,2608.1,2607.7,3.361]
["bitfinex","ETHUSD",1747216779938,4.59045184,2608.2,2607.7,7.19578779]
["bitfinex","ETHUSD",1747216780137,4.59045184,2608.2,2607.7,3.83478779]
["bitfinex","ETHUSD",1747216780324,3.83421091,2608.1,2607.7,3.83478779]
["bitfinex","ETHUSD",1747216780527,3.8342599,2608.1,2607.6,12.0313139]
["bitfinex","ETHUSD",1747216780744,3.8342599,2608.1,2607.6,11.83482049]
["bitfinex","ETHUSD",1747216781041,3.83437109,2608.0,2607.6,11.83482049]
["bitfinex","ETHUSD",1747216781270,4.59041734,2608.2,2607.7,3.83471737]
["bitfinex","ETHUSD",1747216781574,3.83426605,2608.1,2607.7,3.83471737]
["bitfinex","ETHUSD",1747216781776,3.83412174,2608.2,2607.8,7.19702596]
["bitfinex","ETHUSD",1747216781981,3.83396909,2608.3,2607.8,7.19702596]
["bitfinex","ETHUSD",1747216782271,3.83408203,2608.2,2607.8,7.19702596]
["bitfinex","ETHUSD",1747216782427,3.8337679,2608.4,2607.9,3.83450285]
["bitfinex","ETHUSD",1747216782627,3.83355731,2608.6,2608.0,3.83426529]
["bitfinex","ETHUSD",1747216782930,3.83377985,2608.4,2607.9,3.83444624]
["bitfinex","ETHUSD",1747216783136,3.8339535,2608.3,2607.8,9.13023927]
["bitfinex","ETHUSD",1747216783449,3.8339535,2608.3,2607.9,1.29650051]
["bitfinex","ETHUSD",1747216784260,3.8339535,2608.3,2607.8,7.19693906]
["bitfinex","ETHUSD",1747216784462,3.83407605,2608.2,2607.8,7.19693906]
["bitfinex","ETHUSD",1747216785024,4.65273346,2608.4,2607.8,7.19694989]
["bitfinex","ETHUSD",1747216785274,3.83383346,2608.4,2607.9,3.83438979]
["bitfinex","ETHUSD",1747216785570,3.83391554,2608.3,2607.9,3.83438979]
["bitfinex","ETHUSD",1747216785729,4.65487668,2608.6,2608.0,3.83428513]
["bitfinex","ETHUSD",1747216785929,3.83376514,2608.5,2608.0,3.83435582]
["bitfinex","ETHUSD",1747216786128,3.83377891,2608.4,2608.0,3.83435582]
["bitfinex","ETHUSD",1747216786362,4.65493955,2608.6,2608.1,3.8342007]
["bitfinex","ETHUSD",1747216786363,3.83367615,2608.5,2608.1,3.8342007]
["bitfinex","ETHUSD",1747216786570,3.83367615,2608.5,2607.9,4.93761861]
["bitfinex","ETHUSD",1747216786756,3.83367615,2608.5,2607.9,4.93759055]
["bitfinex","ETHUSD",1747216786954,3.83367615,2608.5,2608.0,3.83422393]
["bitfinex","ETHUSD",1747216787197,3.83380366,2608.4,2608.0,3.83422393]
["bitfinex","ETHUSD",1747216787371,3.83371153,2608.5,2607.9,4.93756872]
["bitfinex","ETHUSD",1747216787578,3.83371153,2608.5,2608.0,3.83428867]
["bitfinex","ETHUSD",1747216788201,0.8214,2608.6,2608.2,11.83400444]
["bitfinex","ETHUSD",1747216788495,3.83363041,2608.5,2608.2,8.0]
["bitfinex","ETHUSD",1747216788697,3.83363041,2608.5,2608.1,3.36240857]
["bitfinex","ETHUSD",1747216789060,0.04792156,2608.5,2607.8,3.36240857]
["bitfinex","ETHUSD",1747216789282,3.834153,2608.2,2607.8,7.19704483]
["bitfinex","ETHUSD",1747216789486,3.834153,2608.2,2607.8,3.36240857]
["bitfinex","ETHUSD",1747216789990,3.834153,2608.2,2607.8,7.19704318]
["bitfinex","ETHUSD",1747216790193,3.83401482,2608.3,2607.8,3.36240857]
["bitfinex","ETHUSD",1747216790570,3.83415156,2608.2,2607.8,3.36240857]
["bitfinex","ETHUSD",1747216790896,3.8340618,2608.2,2607.8,3.36240857]
["bitfinex","ETHUSD",1747216791293,3.83397951,2608.3,2607.8,3.36240857]
["bitfinex","ETHUSD",1747216791500,0.8105,2608.4,2607.8,7.19697944]
["bitfinex","ETHUSD",1747216791664,4.64432811,2608.4,2607.9,3.83441373]
["bitfinex","ETHUSD",1747216792066,4.64432811,2608.4,2608.0,3.83430552]
["bitfinex","ETHUSD",1747216792264,4.64432811,2608.4,2607.8,7.19701168]
["bitfinex","ETHUSD",1747216792466,3.83392371,2608.3,2607.9,3.83441648]
["bitfinex","ETHUSD",1747216792705,3.83422949,2608.1,2607.8,3.36240857]
["bitfinex","ETHUSD",1747216792997,3.83414142,2608.2,2607.8,7.19702154]
["bitfinex","ETHUSD",1747216793163,3.83422097,2608.1,2607.8,3.36240857]
["bitfinex","ETHUSD",1747216793797,4.29302264,2608.3,2607.6,0.29119625]
["bitfinex","ETHUSD",1747216793798,3.83437763,2608.0,2607.6,0.29119625]
["bitfinex","ETHUSD",1747216794094,3.83459908,2607.9,2607.5,10.55847774]
["bitfinex","ETHUSD",1747216794983,3.83442315,2608.0,2607.5,10.55847774]
["bitfinex","ETHUSD",1747216795185,3.83465075,2607.8,2607.5,6.72340857]
["bitfinex","ETHUSD",1747216795496,4.63129093,2607.9,2607.5,6.72340857]
["bitfinex","ETHUSD",1747216795699,3.83468151,2607.8,2607.5,6.72340857]
["bitfinex","ETHUSD",1747216795875,4.63127087,2607.9,2607.5,6.72340857]
["bitfinex","ETHUSD",1747216796269,4.63127087,2607.9,2607.5,7.01158369]
["bitfinex","ETHUSD",1747216797102,3.83467094,2607.8,2607.5,7.01158369]
["bitfinex","ETHUSD",1747216797304,0.7967,2607.9,2607.5,0.28817512]
["bitfinex","ETHUSD",1747216797508,3.83493623,2607.7,2607.3,1.61688924]
["bitfinex","ETHUSD",1747216797805,3.83521318,2607.5,2607.3,1.61688924]
["bitfinex","ETHUSD",1747216798507,3.83501899,2607.6,2607.3,1.61688924]
["bitfinex","ETHUSD",1747216799202,3.83501678,2607.6,2607.3,1.61688924]
["bitfinex","ETHUSD",1747216799798,3.83491882,2607.7,2607.5,1.61688924]
["bitfinex","ETHUSD",1747216800175,3.834944,2607.6,2607.5,1.61688924]
["bitfinex","ETHUSD",1747216801896,0.76697498,2607.6,2607.2,0.2848396]
["bitfinex","ETHUSD",1747216802116,3.83530929,2607.4,2607.2,1.61688924]
["bitfinex","ETHUSD",1747216802296,3.83538526,2607.3,2607.2,1.61688924]
["bitfinex","ETHUSD",1747216802797,3.83538526,2607.3,2607.2,1.89953802]
["bitfinex","ETHUSD",1747216802995,3.83532011,2607.4,2607.2,1.89953802]
["bitfinex","ETHUSD",1747216803323,0.7978,2607.5,2607.2,1.89953802]
["bitfinex","ETHUSD",1747216803625,4.63290361,2607.5,2607.2,1.89953802]
["bitfinex","ETHUSD",1747216803831,4.63289463,2607.5,2607.2,1.89953802]
["bitfinex","ETHUSD",1747216804137,4.63290959,2607.5,2607.2,1.89953802]
["bitfinex","ETHUSD",1747216804287,3.83501536,2607.6,2607.4,1.61688924]
["bitfinex","ETHUSD",1747216804624,0.45901322,2608.3,2607.5,1.61688924]
["bitfinex","ETHUSD",1747216804625,3.83464258,2607.9,2607.5,1.61688924]
["bitfinex","ETHUSD",1747216804919,3.83464989,2607.8,2607.7,1.61688924]
["bitfinex","ETHUSD",1747216805149,3.83458794,2607.9,2607.7,1.61688924]
["bitfinex","ETHUSD",1747216805328,3.83443416,2608.0,2607.7,1.61688924]
["bitfinex","ETHUSD",1747216805688,3.83464989,2607.8,2607.5,1.61688924]
["bitfinex","ETHUSD",1747216806130,3.83482023,2607.7,2607.5,1.61688924]
["bitfinex","ETHUSD",1747216806327,0.7552,2607.8,2607.5,1.61688924]
["bitfinex","ETHUSD",1747216806535,3.834833,2607.7,2607.5,1.61688924]
["bitfinex","ETHUSD",1747216806832,3.83445742,2608.0,2607.6,3.83493333]
["bitfinex","ETHUSD",1747216806986,3.83445742,2608.0,2607.4,3.83520415]
["bitfinex","ETHUSD",1747216806987,3.83445742,2608.0,2607.7,1.61688924]
["bitfinex","ETHUSD",1747216807797,3.83435582,2608.0,2607.7,1.61688924]
["bitfinex","ETHUSD",1747216808222,0.7552,2608.2,2607.9,1.61688924]
["bitfinex","ETHUSD",1747216808427,0.42263216,2608.5,2608.1,1.61688924]
["bitfinex","ETHUSD",1747216808626,3.83372024,2608.5,2608.1,1.61688924]
["bitfinex","ETHUSD",1747216809132,3.83378325,2608.4,2608.1,1.61688924]
["bitfinex","ETHUSD",1747216809425,3.8341286,2608.2,2607.9,1.61688924]
["bitfinex","ETHUSD",1747216809794,3.83398803,2608.3,2607.9,1.61688924]
["bitfinex","ETHUSD",1747216810326,3.83435582,2608.0,2607.9,0.28493499]
["bitfinex","ETHUSD",1747216810526,0.04793315,2608.0,2607.5,1.61688924]
["bitfinex","ETHUSD",1747216810728,0.787,2608.1,2607.7,1.61688924]
["bitfinex","ETHUSD",1747216810729,3.83427807,2608.1,2607.7,1.61688924]
["bitfinex","ETHUSD",1747216810942,0.3833988,2608.2,2607.9,1.61688924]
["bitfinex","ETHUSD",1747216811091,4.65667685,2608.3,2607.9,5.45139108]
["bitfinex","ETHUSD",1747216811296,9.99,2608.5,2607.9,3.83450285]
["bitfinex","ETHUSD",1747216811509,9.99,2608.5,2608.0,3.83435042]
["bitfinex","ETHUSD",1747216811510,13.8237443,2608.5,2608.0,3.83435042]
["bitfinex","ETHUSD",1747216812146,13.8237443,2608.5,2607.9,11.83450285]
["bitfinex","ETHUSD",1747216812342,9.99,2608.5,2608.1,3.8341902]
["bitfinex","ETHUSD",1747216812546,4.65628952,2608.6,2608.2,3.8339706]
["bitfinex","ETHUSD",1747216812547,0.8227,2608.6,2608.2,3.8339706]
["bitfinex","ETHUSD",1747216812748,4.65618935,2608.6,2608.1,7.19643128]
["bitfinex","ETHUSD",1747216812948,0.8227,2608.6,2608.2,3.83403687]
["bitfinex","ETHUSD",1747216813151,3.83348413,2608.6,2608.1,3.36230894]
["bitfinex","ETHUSD",1747216813347,3.83348413,2608.6,2608.1,7.39123947]
["bitfinex","ETHUSD",1747216814825,3.83371634,2608.5,2608.1,3.55708732]
["bitfinex","ETHUSD",1747216815030,3.83372595,2608.5,2608.1,3.55708732]
["bitfinex","ETHUSD",1747216815226,3.83338517,2608.7,2608.1,3.55708732]
["bitfinex","ETHUSD",1747216815420,3.83358828,2608.6,2608.1,7.39119248]
["bitfinex","ETHUSD",1747216816842,3.83348216,2608.6,2608.2,3.83403]
["bitfinex","ETHUSD",1747216817031,3.83348216,2608.6,2608.1,7.3912147]
["bitfinex","ETHUSD",1747216817936,4.60873162,2608.8,2608.4,3.36230894]
["bitfinex","ETHUSD",1747216817937,0.7755,2608.8,2608.4,3.36230894]
["bitfinex","ETHUSD",1747216818252,0.7755,2608.8,2608.4,7.19606237]
["bitfinex","ETHUSD",1747216818450,4.6086959,2608.8,2608.4,3.36230894]
["bitfinex","ETHUSD",1747216818750,12.56781958,2609.5,2609.2,3.83257642]
["bitfinex","ETHUSD",1747216818751,2.05232556,2609.5,2609.2,3.83257642]
["bitfinex","ETHUSD",1747216818938,5.0,2609.8,2609.3,3.83244548]
["bitfinex","ETHUSD",1747216819140,2.57837692,2609.6,2609.2,7.19481918]
["bitfinex","ETHUSD",1747216819756,6.4103838,2609.6,2609.2,7.19481918]
["bitfinex","ETHUSD",1747216820054,3.83219682,2609.5,2609.2,3.36230894]
["bitfinex","ETHUSD",1747216820224,6.41045625,2609.6,2609.1,3.83265818]
["bitfinex","ETHUSD",1747216820617,3.83216742,2609.5,2609.0,8.0]
["bitfinex","ETHUSD",1747216820953,2.57837692,2609.6,2609.2,3.83257312]
["bitfinex","ETHUSD",1747216821154,2.57837692,2609.6,2609.2,3.36230894]
["bitfinex","ETHUSD",1747216821458,2.57837692,2609.6,2609.3,3.83237331]
["bitfinex","ETHUSD",1747216821661,2.57837692,2609.6,2608.8,3.36230894]
["bitfinex","ETHUSD",1747216821951,2.57837692,2609.6,2608.6,8.0]
["bitfinex","ETHUSD",1747216821952,3.83273213,2609.2,2608.6,8.0]
["bitfinex","ETHUSD",1747216822155,4.1377,2609.5,2608.7,3.83327402]
["bitfinex","ETHUSD",1747216822360,0.7847,2609.0,2608.1,0.19397907]
["bitfinex","ETHUSD",1747216822676,3.83343131,2608.7,2608.2,3.83397499]
["bitfinex","ETHUSD",1747216822858,0.7847,2609.0,2607.8,7.19694346]
["bitfinex","ETHUSD",1747216822859,3.83325454,2608.8,2608.3,3.83390392]
["bitfinex","ETHUSD",1747216823228,7.96963176,2609.0,2608.2,8.0]
["bitfinex","ETHUSD",1747216823555,3.352,2609.2,2608.7,3.83331404]
["bitfinex","ETHUSD",1747216823758,3.83316137,2608.9,2608.4,7.19599192]
["bitfinex","ETHUSD",1747216823975,3.8333399,2608.7,2608.3,3.69025264]
["bitfinex","ETHUSD",1747216824281,3.83376782,2608.4,2608.3,2.55402175]
["bitfinex","ETHUSD",1747216824643,3.83370444,2608.5,2608.3,2.55402175]
["bitfinex","ETHUSD",1747216824872,4.6595432,2608.6,2608.3,2.55402175]
["bitfinex","ETHUSD",1747216825043,0.826,2608.6,2608.3,6.38786204]
["bitfinex","ETHUSD",1747216825239,0.826,2608.6,2608.3,2.8462146]
["bitfinex","ETHUSD",1747216825584,36.099,2610.0,2608.6,3.83345337]
["bitfinex","ETHUSD",1747216825585,4.63212225,2609.2,2608.6,3.83345337]
["bitfinex","ETHUSD",1747216825785,4.63212225,2609.2,2608.7,3.83324733]
["bitfinex","ETHUSD",1747216826084,3.352,2609.3,2608.9,3.83299105]
["bitfinex","ETHUSD",1747216826258,4.66204524,2609.4,2608.8,8.0]
["bitfinex","ETHUSD",1747216826259,0.8296,2609.4,2608.8,8.0]
["bitfinex","ETHUSD",1747216826460,3.356,2609.6,2609.1,3.36230894]
["bitfinex","ETHUSD",1747216826461,3.83223293,2609.5,2609.1,3.36230894]
["bitfinex","ETHUSD",1747216826859,3.83229891,2609.4,2608.9,4.96919835]
["bitfinex","ETHUSD",1747216827042,3.8320865,2609.6,2609.1,3.83263302]
["bitfinex","ETHUSD",1747216827354,4.66152371,2609.7,2609.2,3.83259236]
["bitfinex","ETHUSD",1747216828150,3.83176996,2609.8,2609.3,3.83240865]
["bitfinex","ETHUSD",1747216828351,3.83213001,2609.6,2609.1,7.19504296]
["bitfinex","ETHUSD",1747216828847,19.49349557,2610.0,2609.4,3.832177]
["bitfinex","ETHUSD",1747216828848,4.63227424,2609.9,2609.4,3.832177]
["bitfinex","ETHUSD",1747216829272,12.31,2610.0,2609.4,3.36230894]
["bitfinex","ETHUSD",1747216829477,12.31,2610.0,2609.8,3.36230894]
["bitfinex","ETHUSD",1747216830492,12.31,2610.0,2609.9,3.83156442]
["bitfinex","ETHUSD",1747216830651,8.97764858,2610.0,2609.9,3.83156442]
["bitfinex","ETHUSD",1747216830995,4.33409619,2611.9,2610.3,8.0]
["bitfinex","ETHUSD",1747216831147,4.13416545,2611.9,2611.2,3.36230894]
["bitfinex","ETHUSD",1747216831350,3.8296037,2611.3,2610.9,3.36230894]
["bitfinex","ETHUSD",1747216831552,3.82909628,2611.6,2610.9,3.36230894]
["bitfinex","ETHUSD",1747216831786,3.82899948,2611.7,2611.2,3.36230894]
["bitfinex","ETHUSD",1747216831997,4.24224423,2611.8,2611.2,7.19188147]
["bitfinex","ETHUSD",1747216832194,3.35116545,2611.9,2611.5,3.36230894]
["bitfinex","ETHUSD",1747216832384,0.7597,2611.8,2611.3,8.0]
["bitfinex","ETHUSD",1747216832587,3.82966202,2611.2,2610.9,0.19160642]
["bitfinex","ETHUSD",1747216832773,3.82920407,2611.6,2611.0,7.19225466]
["bitfinex","ETHUSD",1747216833099,3.82921047,2611.6,2611.0,7.19223739]
["bitfinex","ETHUSD",1747216833281,3.82921692,2611.5,2611.0,3.36230894]
["bitfinex","ETHUSD",1747216833485,0.7597,2611.8,2611.4,3.82926219]
["bitfinex","ETHUSD",1747216833656,4.58850024,2611.8,2611.3,3.36230894]
["bitfinex","ETHUSD",1747216833857,3.82916497,2611.6,2611.3,3.36230894]
["bitfinex","ETHUSD",1747216834089,0.7597,2611.8,2611.0,12.38100638]
["bitfinex","ETHUSD",1747216834300,3.82945006,2611.4,2611.0,14.99374076]
["bitfinex","ETHUSD",1747216834472,0.43234319,2611.4,2611.0,0.28043182]
["bitfinex","ETHUSD",1747216834664,3.82943338,2611.4,2610.9,8.0]
["bitfinex","ETHUSD",1747216834859,7.17896184,2611.7,2610.9,0.28241438]
["bitfinex","ETHUSD",1747216835091,3.35,2611.7,2610.8,8.0]
["bitfinex","ETHUSD",1747216835395,3.82962903,2611.3,2610.8,11.83020607]
["bitfinex","ETHUSD",1747216835693,3.82960794,2611.3,2610.8,11.8302425]
["bitfinex","ETHUSD",1747216835861,3.8296708,2611.2,2610.8,8.0]
["bitfinex","ETHUSD",1747216836062,3.82980357,2611.1,2610.8,8.0]
["bitfinex","ETHUSD",1747216836395,0.79384986,2611.6,2610.8,8.19683747]
["bitfinex","ETHUSD",1747216836599,0.84172162,2611.6,2610.8,8.19683747]
["bitfinex","ETHUSD",1747216836804,3.82936355,2611.4,2610.2,3.36230894]
["bitfinex","ETHUSD",1747216836957,0.8148,2610.8,2609.9,3.36230894]
["bitfinex","ETHUSD",1747216837159,3.83077239,2610.5,2610.0,8.0]
["bitfinex","ETHUSD",1747216837374,3.349,2610.7,2610.0,8.0]
["bitfinex","ETHUSD",1747216837577,3.76538,2610.7,2610.0,0.19105743]
["bitfinex","ETHUSD",1747216837876,3.83069505,2610.5,2609.9,9.74778084]
["bitfinex","ETHUSD",1747216838071,0.41638,2610.7,2610.0,8.0]
["bitfinex","ETHUSD",1747216838283,3.83049402,2610.7,2610.3,3.36230894]
["bitfinex","ETHUSD",1747216838490,4.1638,2610.8,2610.3,3.36230894]
["bitfinex","ETHUSD",1747216838703,3.83092874,2610.4,2610.0,11.36230894]
["bitfinex","ETHUSD",1747216839004,0.41638,2610.7,2610.0,0.19480516]
["bitfinex","ETHUSD",1747216839203,0.41638,2610.7,2610.0,8.0]
["bitfinex","ETHUSD",1747216839393,3.83068865,2610.5,2610.0,15.1936061]
["bitfinex","ETHUSD",1747216839589,3.83059505,2610.6,2610.0,15.1936061]
["bitfinex","ETHUSD",1747216839795,3.83071272,2610.5,2610.0,11.36230894]
["bitfinex","ETHUSD",1747216839960,3.83071272,2610.5,2610.0,15.19368134]
["bitfinex","ETHUSD",1747216840165,4.24680624,2610.7,2610.0,11.36230894]
["bitfinex","ETHUSD",1747216840381,3.83075535,2610.5,2610.0,11.55642221]
["bitfinex","ETHUSD",1747216840595,3.83083091,2610.4,2610.0,11.55642221]
["bitfinex","ETHUSD",1747216840809,3.83141762,2610.0,2609.9,10.83851856]
["bitfinex","ETHUSD",1747216841014,3.8313165,2610.1,2609.9,10.83851856]
["bitfinex","ETHUSD",1747216841312,3.83127779,2610.1,2609.9,10.83851856]
["bitfinex","ETHUSD",1747216841607,3.83141762,2610.0,2609.9,2.83851856]
["bitfinex","ETHUSD",1747216841764,4.59757241,2610.1,2609.9,2.83851856]
["bitfinex","ETHUSD",1747216841966,3.83141762,2610.0,2609.9,2.83851856]
["bitfinex","ETHUSD",1747216842180,4.59757953,2610.1,2609.9,2.83851856]
["bitfinex","ETHUSD",1747216842509,0.84106062,2610.6,2609.9,2.83851856]
["bitfinex","ETHUSD",1747216842765,3.83069039,2610.5,2610.0,3.36230894]
["bitfinex","ETHUSD",1747216842920,3.83095958,2610.4,2610.0,3.36230894]
["bitfinex","ETHUSD",1747216843293,3.83104965,2610.3,2610.0,3.36230894]
["bitfinex","ETHUSD",1747216843492,3.83122388,2610.2,2609.9,2.83851856]
["bitfinex","ETHUSD",1747216843723,3.87888213,2610.3,2609.9,2.83851856]
["bitfinex","ETHUSD",1747216844022,3.83121256,2610.2,2609.9,2.83851856]
["bitfinex","ETHUSD",1747216844185,3.83084888,2610.4,2609.9,2.83851856]
["bitfinex","ETHUSD",1747216844518,3.83076048,2610.5,2610.0,3.36230894]
["bitfinex","ETHUSD",1747216844673,4.67167798,2610.6,2610.0,7.19365323]
["bitfinex","ETHUSD",1747216844877,3.83078924,2610.5,2610.0,7.19367712]
["bitfinex","ETHUSD",1747216845187,3.83083376,2610.4,2610.0,7.19367712]
["bitfinex","ETHUSD",1747216845370,4.67167798,2610.6,2610.1,3.83121679]
["bitfinex","ETHUSD",1747216845371,0.84106062,2610.6,2610.1,3.83121679]
["bitfinex","ETHUSD",1747216845577,3.83083376,2610.4,2610.0,3.36230894]
["bitfinex","ETHUSD",1747216845775,3.83097875,2610.3,2610.0,3.36230894]
["bitfinex","ETHUSD",1747216846019,3.83090716,2610.4,2610.0,3.36230894]
["bitfinex","ETHUSD",1747216846589,3.83114094,2610.2,2610.0,3.36230894]
["bitfinex","ETHUSD",1747216846789,3.83107107,2610.3,2610.0,3.36230894]
["bitfinex","ETHUSD",1747216846990,3.83090306,2610.4,2610.0,3.36230894]
["bitfinex","ETHUSD",1747216847184,4.67165969,2610.6,2610.1,3.83126079]
["bitfinex","ETHUSD",1747216847412,0.85020836,2610.5,2610.1,3.83113283]
["bitfinex","ETHUSD",1747216847613,3.83058022,2610.6,2610.3,3.36230894]
["bitfinex","ETHUSD",1747216848193,3.8306983,2610.5,2610.3,3.36230894]
["bitfinex","ETHUSD",1747216848393,4.64505866,2610.8,2610.3,3.36230894]
["bitfinex","ETHUSD",1747216848740,3.83031794,2610.8,2610.3,7.19323106]
["bitfinex","ETHUSD",1747216848942,3.83065302,2610.6,2610.1,8.0]
["bitfinex","ETHUSD",1747216849094,3.83097728,2610.3,2610.1,8.0]
["bitfinex","ETHUSD",1747216849299,1.10104704,2610.8,2610.1,11.83120424]
["bitfinex","ETHUSD",1747216849300,3.83059706,2610.6,2610.1,11.83120424]
["bitfinex","ETHUSD",1747216849495,4.93132594,2610.8,2610.3,3.36230894]
["bitfinex","ETHUSD",1747216849733,3.83039031,2610.7,2610.3,3.36230894]
["bitfinex","ETHUSD",1747216850117,4.93134726,2610.8,2610.3,3.36230894]
["bitfinex","ETHUSD",1747216850118,1.10104704,2610.8,2610.3,3.36230894]
["bitfinex","ETHUSD",1747216850493,3.83065502,2610.6,2610.3,3.36230894]
["bitfinex","ETHUSD",1747216850738,3.83069445,2610.5,2610.3,3.36230894]
["bitfinex","ETHUSD",1747216850948,3.83084632,2610.4,2610.0,3.36230894]
["bitfinex","ETHUSD",1747216851236,3.83084632,2610.4,2610.0,7.19370996]
["bitfinex","ETHUSD",1747216851435,3.83076925,2610.5,2610.0,7.19365094]
["bitfinex","ETHUSD",1747216851742,1.74601,2610.9,2610.0,7.19365094]
["bitfinex","ETHUSD",1747216852040,3.8307505,2610.5,2610.0,7.19365094]
["bitfinex","ETHUSD",1747216852338,1.74601,2610.9,2610.0,3.36230894]
["bitfinex","ETHUSD",1747216852339,3.83093895,2610.4,2610.0,3.36230894]
["bitfinex","ETHUSD",1747216852544,3.83053404,2610.7,2610.1,3.83116246]
["bitfinex","ETHUSD",1747216852709,4.77121744,2610.7,2610.2,3.83106424]
["bitfinex","ETHUSD",1747216853047,3.82970277,2611.2,2610.7,3.83027669]
["bitfinex","ETHUSD",1747216853231,14.1518,2611.7,2611.0,3.36230894]
["bitfinex","ETHUSD",1747216853398,14.1518,2611.7,2611.3,3.36230894]
["bitfinex","ETHUSD",1747216853399,0.8138,2611.7,2611.3,3.36230894]
["bitfinex","ETHUSD",1747216853598,3.82864067,2611.9,2611.3,3.36230894]
["bitfinex","ETHUSD",1747216853798,4.2930511,2611.8,2611.3,7.19181671]
["bitfinex","ETHUSD",1747216854093,4.6423651,2612.0,2611.3,7.19181414]
["bitfinex","ETHUSD",1747216854329,3.82819079,2612.2,2611.6,3.36230894]
["bitfinex","ETHUSD",1747216854528,4.1636,2612.3,2611.6,3.36230894]
["bitfinex","ETHUSD",1747216854529,3.82875858,2611.9,2611.6,3.36230894]
["bitfinex","ETHUSD",1747216855118,3.82855723,2612.0,2611.6,3.36230894]
["bitfinex","ETHUSD",1747216855319,0.8156,2612.3,2611.6,3.36230894]
["bitfinex","ETHUSD",1747216855634,3.82800059,2612.4,2612.0,8.0]
["bitfinex","ETHUSD",1747216855939,4.61531912,2613.5,2612.4,3.828]
["bitfinex","ETHUSD",1747216856101,3.82783769,2612.5,2611.4,0.53342492]
["bitfinex","ETHUSD",1747216856431,3.8279199,2612.4,2612.0,3.36230894]
["bitfinex","ETHUSD",1747216856606,3.82777469,2612.5,2612.1,8.0]
["bitfinex","ETHUSD",1747216856809,3.82701875,2613.0,2612.1,8.0]
["bitfinex","ETHUSD",1747216857008,3.348,2613.1,2612.0,11.84068193]
["bitfinex","ETHUSD",1747216857214,3.8275455,2612.7,2612.0,15.66908405]
["bitfinex","ETHUSD",1747216857414,3.82778808,2612.5,2612.1,1.90170841]
["bitfinex","ETHUSD",1747216857935,3.82731169,2612.8,2612.3,8.0]
["bitfinex","ETHUSD",1747216858137,3.82759628,2612.7,2612.1,1.90170841]
["bitfinex","ETHUSD",1747216858436,3.82785005,2612.5,2612.1,1.90170841]
["bitfinex","ETHUSD",1747216858633,3.82716521,2612.9,2612.1,1.90170841]
["bitfinex","ETHUSD",1747216858841,3.82785287,2612.5,2612.1,1.90170841]
["bitfinex","ETHUSD",1747216859029,3.82769286,2612.6,2612.2,8.0]
["bitfinex","ETHUSD",1747216859338,3.8275867,2612.7,2612.2,8.0]
["bitfinex","ETHUSD",1747216859541,3.82735374,2612.8,2612.1,1.90170841]
["bitfinex","ETHUSD",1747216859734,3.348,2613.0,2612.2,8.0]
["bitfinex","ETHUSD",1747216859937,3.82747851,2612.7,2612.3,1.37299681]
["bitfinex","ETHUSD",1747216860139,7.98624272,2613.2,2612.3,3.36230894]
["bitfinex","ETHUSD",1747216860442,3.8266857,2613.3,2612.6,7.18987105]
["bitfinex","ETHUSD",1747216860743,3.82695445,2613.1,2612.6,6.70930894]
["bitfinex","ETHUSD",1747216860940,3.82632175,2613.5,2612.6,6.70930894]
["bitfinex","ETHUSD",1747216861137,3.82731169,2612.8,2612.7,1.47093089]
["bitfinex","ETHUSD",1747216861350,3.8273908,2612.8,2612.5,11.347]
["bitfinex","ETHUSD",1747216861556,3.82744775,2612.8,2612.5,11.347]
["bitfinex","ETHUSD",1747216861851,0.798,2612.9,2612.1,9.90170841]
["bitfinex","ETHUSD",1747216862051,3.82731169,2612.8,2612.2,3.82810749]
["bitfinex","ETHUSD",1747216862256,3.82762014,2612.6,2612.3,1.70921248]
["bitfinex","ETHUSD",1747216862550,7.18436245,2613.5,2612.6,3.82762]
["bitfinex","ETHUSD",1747216862760,4.162,2613.6,2612.7,11.36230894]
["bitfinex","ETHUSD",1747216862953,3.82652907,2613.4,2612.9,3.82704918]
["bitfinex","ETHUSD",1747216863128,4.162,2613.6,2612.8,1.13623089]
["bitfinex","ETHUSD",1747216863461,4.162,2613.6,2612.8,9.13623089]
["bitfinex","ETHUSD",1747216863462,3.82716521,2612.9,2612.8,9.13623089]
["bitfinex","ETHUSD",1747216863642,3.82716521,2612.9,2612.7,8.0]
["bitfinex","ETHUSD",1747216863643,3.82731169,2612.8,2612.7,8.0]
["bitfinex","ETHUSD",1747216864156,3.82718623,2612.9,2612.2,3.346]
["bitfinex","ETHUSD",1747216864157,3.82716521,2612.9,2612.2,3.346]
["bitfinex","ETHUSD",1747216864452,4.153,2613.0,2612.3,8.0]
["bitfinex","ETHUSD",1747216864659,3.82785591,2612.5,2612.3,8.0]
["bitfinex","ETHUSD",1747216864856,3.82785591,2612.5,2612.3,9.47083089]
["bitfinex","ETHUSD",1747216865056,3.82789771,2612.4,2612.3,9.47083089]
["bitfinex","ETHUSD",1747216865221,3.82765895,2612.6,2612.3,1.47083089]
["bitfinex","ETHUSD",1747216865222,3.82782091,2612.5,2612.3,1.47083089]
["bitfinex","ETHUSD",1747216865557,3.82782091,2612.5,2612.3,8.0]
["bitfinex","ETHUSD",1747216865752,3.82789771,2612.4,2612.2,3.346]
["bitfinex","ETHUSD",1747216865961,3.82789771,2612.4,2612.3,8.0]
["bitfinex","ETHUSD",1747216866129,3.82789771,2612.4,2612.2,3.346]
["bitfinex","ETHUSD",1747216866130,3.82789771,2612.4,2612.2,8.0]
["bitfinex","ETHUSD",1747216866451,3.82797941,2612.4,2612.0,0.47837299]
["bitfinex","ETHUSD",1747216866756,3.82798408,2612.4,2612.0,1.90153935]
["bitfinex","ETHUSD",1747216866946,3.82804936,2612.3,2612.0,1.90153935]
["bitfinex","ETHUSD",1747216867145,3.82716521,2612.9,2612.1,8.0]
["bitfinex","ETHUSD",1747216867349,0.784,2613.0,2612.0,2.09779369]
["bitfinex","ETHUSD",1747216867532,3.82738116,2612.8,2612.1,8.20042566]
["bitfinex","ETHUSD",1747216867734,7.19022124,2612.9,2612.3,8.0]
["bitfinex","ETHUSD",1747216868050,4.0994,2613.3,2612.4,7.19015914]
["bitfinex","ETHUSD",1747216868252,3.82665179,2613.3,2612.7,3.36230894]
["bitfinex","ETHUSD",1747216868441,3.82632474,2613.5,2612.9,8.0]
["bitfinex","ETHUSD",1747216868642,3.82632474,2613.5,2612.9,9.5189708]
["bitfinex","ETHUSD",1747216868643,3.82660886,2613.3,2612.9,9.5189708]
["bitfinex","ETHUSD",1747216869347,3.375,2613.6,2612.9,9.5189708]
["bitfinex","ETHUSD",1747216869548,3.82688951,2613.1,2612.6,11.82759055]
["bitfinex","ETHUSD",1747216869864,0.005,2613.6,2612.7,3.36230894]
["bitfinex","ETHUSD",1747216870066,0.005,2613.6,2613.0,11.36230894]
["bitfinex","ETHUSD",1747216870238,3.8312265,2613.6,2613.1,3.82679302]
["bitfinex","ETHUSD",1747216870870,0.005,2613.6,2613.3,7.18884668]
["bitfinex","ETHUSD",1747216871042,3.82459284,2614.7,2613.6,3.82608742]
["bitfinex","ETHUSD",1747216871043,3.82547911,2614.1,2613.6,3.82608742]
["bitfinex","ETHUSD",1747216871241,3.82561698,2614.0,2613.6,3.36230894]
["bitfinex","ETHUSD",1747216871462,3.82544175,2614.1,2613.6,3.36230894]
["bitfinex","ETHUSD",1747216871661,3.82537066,2614.2,2613.6,3.36230894]
["bitfinex","ETHUSD",1747216871847,0.7952,2614.5,2613.6,3.36230894]
["bitfinex","ETHUSD",1747216872167,0.7952,2614.5,2613.7,0.33623089]
["bitfinex","ETHUSD",1747216872168,3.82537895,2614.2,2613.7,0.33623089]
["bitfinex","ETHUSD",1747216872462,0.7952,2614.5,2613.7,0.33623089]
["bitfinex","ETHUSD",1747216872665,3.82542563,2614.1,2613.7,0.33623089]
["bitfinex","ETHUSD",1747216872872,0.04782159,2614.4,2613.6,0.29016609]
["bitfinex","ETHUSD",1747216873091,3.8249694,2614.4,2613.3,3.346]
["bitfinex","ETHUSD",1747216873271,3.8249694,2614.4,2612.8,3.82727859]
["bitfinex","ETHUSD",1747216873272,3.82606793,2613.7,2613.2,11.82664832]
["bitfinex","ETHUSD",1747216873447,3.82637634,2613.5,2613.2,0.28270312]
["bitfinex","ETHUSD",1747216873645,3.82643299,2613.4,2612.9,11.82715321]
["bitfinex","ETHUSD",1747216873849,0.7678,2613.7,2613.0,1.18271532]
["bitfinex","ETHUSD",1747216874062,3.82581058,2613.9,2613.0,1.47626929]
["bitfinex","ETHUSD",1747216874267,3.82591679,2613.8,2613.3,3.82647436]
["bitfinex","ETHUSD",1747216874461,3.82640658,2613.5,2613.2,8.0]
["bitfinex","ETHUSD",1747216874974,0.7678,2614.1,2613.2,8.0]
["bitfinex","ETHUSD",1747216875172,3.8260819,2613.7,2613.3,1.18267426]
["bitfinex","ETHUSD",1747216875479,3.384,2614.3,2613.3,1.18267426]
["bitfinex","ETHUSD",1747216875646,3.82530857,2614.2,2613.6,8.0]
["bitfinex","ETHUSD",1747216875845,0.7678,2614.4,2613.6,8.0]
["bitfinex","ETHUSD",1747216876065,3.82515256,2614.3,2613.6,11.82607633]
["bitfinex","ETHUSD",1747216876269,3.82557537,2614.0,2613.7,1.56523372]
["bitfinex","ETHUSD",1747216876580,3.82597956,2613.8,2613.3,4.52767426]
["bitfinex","ETHUSD",1747216876775,0.04781691,2614.4,2613.3,1.18267426]
["bitfinex","ETHUSD",1747216876776,0.7657,2614.2,2613.3,1.18267426]
["bitfinex","ETHUSD",1747216877088,3.82619829,2613.6,2613.2,8.0]
["bitfinex","ETHUSD",1747216877376,3.82628658,2613.5,2613.2,8.0]
["bitfinex","ETHUSD",1747216877581,3.82628658,2613.5,2613.1,3.345]
["bitfinex","ETHUSD",1747216877582,3.82651367,2613.4,2613.1,3.345]
["bitfinex","ETHUSD",1747216877813,3.8266096,2613.3,2613.1,3.345]
["bitfinex","ETHUSD",1747216878084,3.8266096,2613.3,2613.0,6.96712623]
["bitfinex","ETHUSD",1747216878375,3.82649384,2613.4,2613.0,6.96712623]
["bitfinex","ETHUSD",1747216878677,3.82681322,2613.2,2612.9,3.345]
["bitfinex","ETHUSD",1747216878881,3.826737,2613.2,2612.7,3.82737938]
["bitfinex","ETHUSD",1747216879089,3.826737,2613.2,2612.8,3.345]
["bitfinex","ETHUSD",1747216879685,3.82663758,2613.3,2612.6,7.21500693]
["bitfinex","ETHUSD",1747216879892,3.397,2614.1,2612.8,0.29407038]
["bitfinex","ETHUSD",1747216879893,3.82728115,2612.9,2612.8,0.29407038]
["bitfinex","ETHUSD",1747216880183,3.8273764,2612.8,2612.2,11.82807787]
["bitfinex","ETHUSD",1747216880438,3.82760468,2612.6,2612.1,0.28291005]
["bitfinex","ETHUSD",1747216880597,3.82819079,2612.2,2612.1,0.28291005]
["bitfinex","ETHUSD",1747216880742,3.82819079,2612.2,2611.7,3.82891135]
["bitfinex","ETHUSD",1747216880942,3.82809672,2612.3,2611.8,3.82875559]
["bitfinex","ETHUSD",1747216881174,3.82839944,2612.1,2611.5,3.8291338]
["bitfinex","ETHUSD",1747216881373,0.8172,2612.3,2611.3,6.23396136]
["bitfinex","ETHUSD",1747216881576,3.82859525,2612.0,2611.4,3.82929248]
["bitfinex","ETHUSD",1747216881770,3.82859525,2612.0,2611.6,8.0]
["bitfinex","ETHUSD",1747216881977,3.77859525,2612.0,2611.6,8.0]
["bitfinex","ETHUSD",1747216882496,0.8172,2612.3,2611.3,6.23396136]
["bitfinex","ETHUSD",1747216882497,3.82864022,2611.9,2611.3,6.23396136]
["bitfinex","ETHUSD",1747216882654,0.8172,2612.3,2611.6,8.0]
["bitfinex","ETHUSD",1747216882991,3.82856075,2612.0,2611.6,8.0]
["bitfinex","ETHUSD",1747216883195,3.82856075,2612.0,2611.5,3.82911658]
["bitfinex","ETHUSD",1747216883380,0.8172,2612.3,2611.6,8.0]
["bitfinex","ETHUSD",1747216883701,4.2142,2612.3,2611.6,8.0]
["bitfinex","ETHUSD",1747216883990,3.82827722,2612.2,2611.6,11.82901001]
["bitfinex","ETHUSD",1747216884289,3.82827722,2612.2,2611.7,3.8288439]
["bitfinex","ETHUSD",1747216884290,3.82824341,2612.2,2611.7,3.8288439]
["bitfinex","ETHUSD",1747216884599,9.99,2612.6,2612.0,3.82847191]
["bitfinex","ETHUSD",1747216884600,3.82785467,2612.5,2612.0,3.82847191]
["bitfinex","ETHUSD",1747216884749,3.397,2612.8,2612.0,8.0]
["bitfinex","ETHUSD",1747216884954,3.82749479,2612.7,2612.0,11.82838495]
["bitfinex","ETHUSD",1747216885149,3.82749479,2612.7,2612.0,8.0]
["bitfinex","ETHUSD",1747216885395,3.82773313,2612.6,2612.1,3.8283211]
["bitfinex","ETHUSD",1747216885564,0.41619,2612.8,2612.3,3.82797933]
["bitfinex","ETHUSD",1747216885763,7.62934068,2614.0,2612.5,7.21522704]
["bitfinex","ETHUSD",1747216885764,0.7801,2613.3,2612.5,7.21522704]
["bitfinex","ETHUSD",1747216885949,4.24186483,2614.0,2612.9,11.82716521]
["bitfinex","ETHUSD",1747216885950,4.24195346,2614.0,2612.9,11.82716521]
["bitfinex","ETHUSD",1747216886155,3.82612065,2613.7,2612.9,8.0]
["bitfinex","ETHUSD",1747216886365,3.8261908,2613.6,2613.1,3.82678068]
["bitfinex","ETHUSD",1747216886579,1.19137,2614.0,2613.1,3.38747585]
["bitfinex","ETHUSD",1747216886763,3.82580897,2613.9,2613.4,8.0]
["bitfinex","ETHUSD",1747216886978,3.345,2614.3,2613.4,8.0]
["bitfinex","ETHUSD",1747216887164,3.345,2614.3,2613.5,3.82625959]
["bitfinex","ETHUSD",1747216887165,3.82564281,2614.0,2613.5,3.82625959]
["bitfinex","ETHUSD",1747216887367,3.82540958,2614.1,2613.6,3.82613013]
["bitfinex","ETHUSD",1747216887551,3.82572648,2613.9,2613.4,3.82638421]
["bitfinex","ETHUSD",1747216887751,3.82572648,2613.9,2613.4,7.23638421]
["bitfinex","ETHUSD",1747216888290,3.82610139,2613.7,2613.4,3.41]
["bitfinex","ETHUSD",1747216888451,0.38261014,2613.7,2613.1,0.28780454]
["bitfinex","ETHUSD",1747216888656,3.82623917,2613.6,2613.1,3.82679531]
["bitfinex","ETHUSD",1747216888883,3.82622678,2613.6,2613.1,3.82679485]
["bitfinex","ETHUSD",1747216889252,3.82604927,2613.7,2613.1,3.82679485]
["bitfinex","ETHUSD",1747216889451,3.82570246,2613.9,2613.3,11.82646165]
["bitfinex","ETHUSD",1747216889764,3.82541217,2614.1,2613.5,8.0]
["bitfinex","ETHUSD",1747216889982,3.8255547,2614.0,2613.3,3.82651526]
["bitfinex","ETHUSD",1747216890155,0.72304122,2614.1,2613.2,8.0]
["bitfinex","ETHUSD",1747216890354,3.8260695,2613.7,2613.2,11.82672412]
["bitfinex","ETHUSD",1747216890958,3.82546233,2614.1,2613.5,3.82617952]
["bitfinex","ETHUSD",1747216891167,3.82560245,2614.0,2613.5,3.82617952]
["bitfinex","ETHUSD",1747216891699,3.82486104,2614.5,2613.5,8.0]
["bitfinex","ETHUSD",1747216891850,3.82486104,2614.5,2613.5,11.409]
["bitfinex","ETHUSD",1747216891851,3.82594597,2613.8,2613.5,11.409]
["bitfinex","ETHUSD",1747216892047,3.82603987,2613.7,2613.5,11.409]
["bitfinex","ETHUSD",1747216892267,3.82614018,2613.6,2613.5,11.409]
["bitfinex","ETHUSD",1747216892465,0.789,2615.2,2614.1,10.022185]
["bitfinex","ETHUSD",1747216892663,3.87175812,2615.1,2613.6,8.0]
["bitfinex","ETHUSD",1747216892864,3.82394554,2615.1,2613.6,8.0]
["bitfinex","ETHUSD",1747216893071,0.789,2615.2,2614.1,3.82537355]
["bitfinex","ETHUSD",1747216893307,0.04781073,2615.1,2614.2,8.0]
["bitfinex","ETHUSD",1747216893510,3.82496987,2614.4,2614.1,8.0]
["bitfinex","ETHUSD",1747216893663,3.82521066,2614.3,2613.9,3.409]
["bitfinex","ETHUSD",1747216893859,3.82453053,2614.7,2613.9,3.825611]
["bitfinex","ETHUSD",1747216894081,1.51845305,2614.6,2613.9,8.0]
["bitfinex","ETHUSD",1747216894304,3.82534171,2614.2,2613.9,8.0]
["bitfinex","ETHUSD",1747216894505,5.34317265,2614.6,2613.6,8.0]
["bitfinex","ETHUSD",1747216894710,3.82570105,2613.9,2613.8,8.0]
["bitfinex","ETHUSD",1747216894858,3.82570105,2613.9,2613.5,11.408]
["bitfinex","ETHUSD",1747216895213,3.8258905,2613.8,2613.4,8.0]
["bitfinex","ETHUSD",1747216895406,3.8258905,2613.8,2613.2,7.23464831]
["bitfinex","ETHUSD",1747216895608,7.273277,2614.2,2613.3,3.82657942]
["bitfinex","ETHUSD",1747216895609,3.448,2614.2,2613.3,3.82657942]
["bitfinex","ETHUSD",1747216895790,3.82581285,2613.9,2613.4,3.82632916]
["bitfinex","ETHUSD",1747216895967,3.448,2614.2,2613.5,3.38747585]
["bitfinex","ETHUSD",1747216896166,4.92645305,2614.6,2613.7,8.0]
["bitfinex","ETHUSD",1747216896362,3.82475344,2614.6,2614.0,8.0]
["bitfinex","ETHUSD",1747216896559,3.82456085,2614.7,2614.1,3.82540836]
["bitfinex","ETHUSD",1747216896764,3.82468228,2614.6,2614.1,3.82540836]
["bitfinex","ETHUSD",1747216897014,3.82442662,2614.8,2614.3,3.82508931]
["bitfinex","ETHUSD",1747216897365,3.82457873,2614.7,2614.2,3.82523928]
["bitfinex","ETHUSD",1747216897767,0.8013,2614.9,2614.4,8.0]
["bitfinex","ETHUSD",1747216898016,3.8245427,2614.7,2614.3,8.0]
["bitfinex","ETHUSD",1747216898168,3.82432268,2614.9,2614.4,3.82496298]
["bitfinex","ETHUSD",1747216898420,3.82441399,2614.8,2614.3,11.8250543]
["bitfinex","ETHUSD",1747216898579,3.82394554,2615.1,2614.3,8.62339614]
["bitfinex","ETHUSD",1747216898766,3.82416651,2615.0,2614.5,3.82481154]
["bitfinex","ETHUSD",1747216898961,3.82423965,2614.9,2614.4,3.82488808]
["bitfinex","ETHUSD",1747216899166,0.005,2615.2,2614.5,3.82482198]
["bitfinex","ETHUSD",1747216899416,3.82413197,2615.0,2614.4,7.23290607]
["bitfinex","ETHUSD",1747216899584,3.8242926,2614.9,2614.4,9.60794141]
["bitfinex","ETHUSD",1747216899903,3.8242926,2614.9,2614.4,5.78303534]
["bitfinex","ETHUSD",1747216900134,3.82454202,2614.7,2614.4,5.78303534]
["bitfinex","ETHUSD",1747216900278,3.82445699,2614.8,2614.3,12.3299381]
["bitfinex","ETHUSD",1747216900685,3.82881176,2615.2,2613.6,3.38747585]
["bitfinex","ETHUSD",1747216900686,3.82499968,2614.4,2613.6,3.38747585]
["bitfinex","ETHUSD",1747216900964,3.82440562,2614.8,2613.8,3.8257075]
["bitfinex","ETHUSD",1747216901166,3.82514788,2614.3,2613.9,3.408]
["bitfinex","ETHUSD",1747216901368,3.82537994,2614.2,2613.7,3.408]
["bitfinex","ETHUSD",1747216901582,3.82513773,2614.3,2613.8,3.82577568]
["bitfinex","ETHUSD",1747216901779,3.82513773,2614.3,2613.7,3.408]
["bitfinex","ETHUSD",1747216901780,3.82517719,2614.3,2613.7,3.408]
["bitfinex","ETHUSD",1747216902013,3.82533625,2614.2,2613.7,7.23394597]
["bitfinex","ETHUSD",1747216902177,0.7667,2614.7,2613.9,3.82563689]
["bitfinex","ETHUSD",1747216902510,0.7667,2614.7,2614.0,0.00913257]
["bitfinex","ETHUSD",1747216902713,3.8247653,2614.6,2614.0,3.8255547]
["bitfinex","ETHUSD",1747216902895,3.8247653,2614.6,2613.9,3.38747585]
["bitfinex","ETHUSD",1747216902896,0.7628,2615.0,2613.9,3.38747585]
["bitfinex","ETHUSD",1747216903220,3.8245706,2614.7,2614.2,3.82518805]
["bitfinex","ETHUSD",1747216903368,0.7628,2615.0,2614.4,3.82494133]
["bitfinex","ETHUSD",1747216903570,3.82450896,2614.8,2614.3,8.0]
["bitfinex","ETHUSD",1747216903868,3.82475409,2614.6,2614.3,8.0]
["bitfinex","ETHUSD",1747216904482,4.58694382,2615.0,2614.0,8.0]
["bitfinex","ETHUSD",1747216904685,0.45869438,2614.9,2614.0,8.0]
["bitfinex","ETHUSD",1747216905071,4.58696235,2615.0,2614.2,8.0]
["bitfinex","ETHUSD",1747216905319,0.005,2615.2,2614.4,8.0]
["bitfinex","ETHUSD",1747216905531,0.005,2615.2,2614.8,8.0]
["bitfinex","ETHUSD",1747216905700,3.82890419,2615.2,2614.6,8.0]
["bitfinex","ETHUSD",1747216906004,3.82446368,2614.8,2614.4,11.408]
["bitfinex","ETHUSD",1747216906307,0.38289042,2615.1,2614.4,11.408]
["bitfinex","ETHUSD",1747216906308,3.82434439,2614.9,2614.4,8.0]
["bitfinex","ETHUSD",1747216906611,3.82442842,2614.8,2614.4,11.82494859]
["bitfinex","ETHUSD",1747216906811,3.82431855,2614.9,2614.4,11.82494859]
["bitfinex","ETHUSD",1747216907013,3.82425809,2614.9,2614.6,8.0]
["bitfinex","ETHUSD",1747216907316,3.82439675,2614.8,2614.4,8.0]
["bitfinex","ETHUSD",1747216907512,4.62737405,2614.9,2614.3,8.0]
["bitfinex","ETHUSD",1747216907712,4.62737405,2614.9,2614.3,11.407]
["bitfinex","ETHUSD",1747216907713,3.82459604,2614.7,2614.3,11.407]
["bitfinex","ETHUSD",1747216908022,3.82453053,2614.7,2614.3,11.407]
["bitfinex","ETHUSD",1747216908722,3.82489796,2614.5,2614.0,8.0]
["bitfinex","ETHUSD",1747216908882,3.8249698,2614.4,2614.0,8.0]
["bitfinex","ETHUSD",1747216909229,3.82536885,2614.2,2613.6,3.82599966]
["bitfinex","ETHUSD",1747216909429,3.82467681,2614.6,2613.5,3.407]
["bitfinex","ETHUSD",1747216909583,3.82561882,2614.0,2613.5,7.23320735]
["bitfinex","ETHUSD",1747216909784,0.7878,2614.3,2613.5,5.19831101]
["bitfinex","ETHUSD",1747216909983,3.82597214,2613.8,2613.2,6.38064696]
["bitfinex","ETHUSD",1747216910179,3.82581647,2613.9,2613.4,3.407]
["bitfinex","ETHUSD",1747216910425,3.82526203,2614.2,2613.4,3.407]
["bitfinex","ETHUSD",1747216910718,3.82591803,2613.8,2613.5,8.0]
["bitfinex","ETHUSD",1747216911027,3.82599482,2613.7,2613.4,3.407]
["bitfinex","ETHUSD",1747216911199,0.04782433,2613.7,2613.2,2.55402175]
["bitfinex","ETHUSD",1747216911394,0.7735,2613.7,2613.2,2.55402175]
["bitfinex","ETHUSD",1747216911607,3.82644888,2613.4,2613.3,8.0]
["bitfinex","ETHUSD",1747216912424,3.82599384,2613.7,2613.4,3.485703]
["bitfinex","ETHUSD",1747216912738,3.82614737,2613.6,2613.3,8.0]
["bitfinex","ETHUSD",1747216913497,8.47845882,2614.0,2613.1,0.28755991]
["bitfinex","ETHUSD",1747216913720,3.82641858,2613.5,2613.0,11.82691164]
["bitfinex","ETHUSD",1747216913924,3.82665536,2613.3,2612.9,8.0]
["bitfinex","ETHUSD",1747216914135,3.82684084,2613.2,2612.8,8.0]
["bitfinex","ETHUSD",1747216914349,3.82684084,2613.2,2612.8,11.408]
["bitfinex","ETHUSD",1747216914832,3.82664139,2613.3,2612.8,15.23522631]
["bitfinex","ETHUSD",1747216915040,0.7966,2613.4,2612.8,9.90627088]
["bitfinex","ETHUSD",1747216915200,0.7966,2613.4,2612.7,8.0]
["bitfinex","ETHUSD",1747216915711,0.7966,2613.4,2612.6,3.408]
["bitfinex","ETHUSD",1747216915712,3.82643299,2613.4,2613.0,8.0]
["bitfinex","ETHUSD",1747216915913,3.82656008,2613.4,2613.0,8.0]
["bitfinex","ETHUSD",1747216916227,3.8266114,2613.3,2612.9,8.0]
["bitfinex","ETHUSD",1747216916800,0.7691,2613.7,2613.3,3.82652551]
["bitfinex","ETHUSD",1747216917002,3.82652723,2613.4,2612.9,3.8270967]
["bitfinex","ETHUSD",1747216917198,3.82650091,2613.4,2612.9,11.82710606]
["bitfinex","ETHUSD",1747216917395,3.82628658,2613.5,2612.9,8.0]
["bitfinex","ETHUSD",1747216917745,0.04783657,2613.4,2612.7,0.28299072]
["bitfinex","ETHUSD",1747216917926,3.82668062,2613.3,2612.6,7.2354967]
["bitfinex","ETHUSD",1747216918096,3.82674803,2613.2,2612.7,3.82745818]
["bitfinex","ETHUSD",1747216918295,3.454,2613.8,2612.6,7.95904637]
["bitfinex","ETHUSD",1747216918296,3.407,2614.3,2613.1,3.38747585]
["bitfinex","ETHUSD",1747216918537,0.7955,2614.0,2613.1,3.38747585]
["bitfinex","ETHUSD",1747216918834,3.82624033,2613.6,2613.1,3.82681531]
["bitfinex","ETHUSD",1747216919034,4.62108645,2614.0,2612.9,8.0]
["bitfinex","ETHUSD",1747216919238,3.8262917,2613.5,2613.0,3.82694171]
["bitfinex","ETHUSD",1747216919404,3.82652878,2613.4,2612.9,11.82706479]
["bitfinex","ETHUSD",1747216919604,3.82670419,2613.3,2612.8,3.82727421]
["bitfinex","ETHUSD",1747216919805,3.8264803,2613.4,2612.9,3.82715823]
["bitfinex","ETHUSD",1747216920207,3.82673679,2613.2,2612.7,7.56903357]
["bitfinex","ETHUSD",1747216920405,5.38576554,2613.4,2612.7,3.74165947]
["bitfinex","ETHUSD",1747216920638,5.38576554,2613.4,2612.8,3.82729349]
["bitfinex","ETHUSD",1747216920639,3.82665059,2613.3,2612.8,3.82729349]
["bitfinex","ETHUSD",1747216920846,0.76526833,2613.4,2612.7,3.74165947]
["bitfinex","ETHUSD",1747216921027,0.794,2614.2,2613.9,3.82565882]
["bitfinex","ETHUSD",1747216921228,0.794,2614.2,2613.5,3.38747585]
["bitfinex","ETHUSD",1747216921540,3.82541814,2614.1,2613.6,3.82606399]
["bitfinex","ETHUSD",1747216921956,3.82544901,2614.1,2613.6,3.82606247]
["bitfinex","ETHUSD",1747216922246,3.82566034,2614.0,2613.5,3.8262761]
["bitfinex","ETHUSD",1747216922553,3.82608831,2613.7,2612.7,0.28665947]
["bitfinex","ETHUSD",1747216922849,3.82637998,2613.5,2613.0,3.82689918]
["bitfinex","ETHUSD",1747216923145,3.82644366,2613.4,2612.9,3.82709306]
["bitfinex","ETHUSD",1747216923330,3.82636926,2613.5,2613.0,3.82701865]
["bitfinex","ETHUSD",1747216923647,3.82649468,2613.4,2612.7,3.455]
["bitfinex","ETHUSD",1747216923816,3.8266816,2613.3,2612.9,8.0]
["bitfinex","ETHUSD",1747216924001,0.04783098,2613.5,2612.7,5.60180574]
["bitfinex","ETHUSD",1747216924002,3.82674829,2613.2,2612.7,5.60180574]
["bitfinex","ETHUSD",1747216924204,3.82669944,2613.3,2612.7,5.60180574]
["bitfinex","ETHUSD",1747216924443,3.82669944,2613.3,2612.8,3.82729266]
["bitfinex","ETHUSD",1747216924637,3.8265145,2613.4,2612.9,3.82713291]
["bitfinex","ETHUSD",1747216924947,3.82665855,2613.3,2612.8,3.82723093]
["bitfinex","ETHUSD",1747216925321,3.82666534,2613.3,2612.8,3.8272723]
["bitfinex","ETHUSD",1747216925527,3.82648913,2613.4,2612.8,3.82731169]
["bitfinex","ETHUSD",1747216925819,8.14205683,2613.8,2612.8,3.82731169]
["bitfinex","ETHUSD",1747216925820,3.475,2613.6,2612.9,3.82709186]
["bitfinex","ETHUSD",1747216926023,3.8263868,2613.5,2612.8,3.38747585]
["bitfinex","ETHUSD",1747216926213,3.8263868,2613.5,2612.9,3.82704152]
["bitfinex","ETHUSD",1747216926400,3.82643842,2613.4,2612.9,3.82704152]
["bitfinex","ETHUSD",1747216926603,3.82636396,2613.5,2613.0,3.82700048]
["bitfinex","ETHUSD",1747216927002,3.82645725,2613.4,2612.9,3.82708542]
["bitfinex","ETHUSD",1747216927200,3.82636473,2613.5,2613.0,3.82695419]
["bitfinex","ETHUSD",1747216927405,4.3032,2613.8,2613.0,1.10415155]
["bitfinex","ETHUSD",1747216927646,3.82614897,2613.6,2613.1,3.82680113]
["bitfinex","ETHUSD",1747216928138,3.8262123,2613.6,2613.1,3.82680277]
["bitfinex","ETHUSD",1747216928541,3.8262123,2613.6,2613.0,4.93111535]
["bitfinex","ETHUSD",1747216928847,4.65906704,2613.8,2612.9,8.0]
["bitfinex","ETHUSD",1747216928848,3.82664078,2613.3,2612.9,8.0]
["bitfinex","ETHUSD",1747216930604,3.82643299,2613.4,2612.7,3.73480214]
["bitfinex","ETHUSD",1747216930815,3.82688597,2613.1,2612.7,3.73480214]
["bitfinex","ETHUSD",1747216931436,4.60668055,2613.2,2612.7,4.10718384]
["bitfinex","ETHUSD",1747216932049,3.82688221,2613.1,2612.7,4.10718384]
["bitfinex","ETHUSD",1747216932225,3.82698356,2613.1,2612.7,0.27980214]
["bitfinex","ETHUSD",1747216932421,4.60671571,2613.2,2612.7,3.82745574]
["bitfinex","ETHUSD",1747216932813,4.60671571,2613.2,2612.6,8.0]
["bitfinex","ETHUSD",1747216932814,0.7799,2613.2,2612.8,3.82731143]
["bitfinex","ETHUSD",1747216933060,0.7723,2613.5,2612.9,0.00917851]
["bitfinex","ETHUSD",1747216933231,0.7723,2613.5,2612.9,8.0]
["bitfinex","ETHUSD",1747216933544,3.82601248,2613.7,2613.2,3.82665002]
["bitfinex","ETHUSD",1747216933753,3.82601248,2613.7,2613.1,7.21427622]
["bitfinex","ETHUSD",1747216933754,3.82615683,2613.6,2613.1,7.21427622]
["bitfinex","ETHUSD",1747216933958,5.01440376,2613.6,2613.1,3.82680037]
["bitfinex","ETHUSD",1747216934464,3.82641818,2613.5,2613.0,3.82696641]
["bitfinex","ETHUSD",1747216934826,3.82635528,2613.5,2613.0,3.82690985]
["bitfinex","ETHUSD",1747216935028,3.82635528,2613.5,2612.9,11.82713715]
["bitfinex","ETHUSD",1747216935241,5.01445665,2613.6,2613.1,3.82676296]
["bitfinex","ETHUSD",1747216935626,1.18824693,2613.6,2613.3,3.82651574]
["bitfinex","ETHUSD",1747216935946,0.84449782,2614.0,2613.2,3.82672585]
["bitfinex","ETHUSD",1747216936110,3.82565,2614.0,2613.2,8.0]
["bitfinex","ETHUSD",1747216936312,3.82571314,2613.9,2613.5,3.8262188]
["bitfinex","ETHUSD",1747216936714,3.82592307,2613.8,2613.3,3.82657942]
["bitfinex","ETHUSD",1747216936930,3.82577329,2613.9,2613.4,3.82636748]
["bitfinex","ETHUSD",1747216937126,3.8256311,2614.0,2613.5,3.82628134]
["bitfinex","ETHUSD",1747216937379,3.82570999,2613.9,2613.5,3.82628134]
["bitfinex","ETHUSD",1747216937664,3.82578357,2613.9,2613.3,3.82643439]
["bitfinex","ETHUSD",1747216938046,3.82578357,2613.9,2613.4,3.82635486]
["bitfinex","ETHUSD",1747216938234,1.18905356,2614.0,2613.4,3.82634489]
["bitfinex","ETHUSD",1747216938477,3.82577872,2613.9,2613.4,3.82634489]
["bitfinex","ETHUSD",1747216938634,3.82585642,2613.8,2613.2,11.82666682]
["bitfinex","ETHUSD",1747216938829,3.82615735,2613.6,2613.2,8.0]
["bitfinex","ETHUSD",1747216939077,4.2354,2614.1,2613.2,11.82666128]
["bitfinex","ETHUSD",1747216939234,0.8214,2613.6,2613.1,3.456]
["bitfinex","ETHUSD",1747216939437,0.8214,2613.6,2613.1,7.28279931]
["bitfinex","ETHUSD",1747216939660,4.64761806,2613.6,2613.1,7.28279931]
["bitfinex","ETHUSD",1747216939860,0.8214,2613.6,2613.2,3.82672585]
["bitfinex","ETHUSD",1747216940058,0.8214,2613.6,2613.3,3.82645891]
["bitfinex","ETHUSD",1747216940386,0.35752923,2613.9,2613.7,3.82585336]
["bitfinex","ETHUSD",1747216940753,0.35752923,2613.9,2613.5,3.8262109]
["bitfinex","ETHUSD",1747216941070,3.82556678,2614.0,2613.5,3.8262109]
["bitfinex","ETHUSD",1747216941243,3.82545609,2614.1,2613.7,3.82598733]
["bitfinex","ETHUSD",1747216941443,8.07022447,2614.2,2613.4,8.0]
["bitfinex","ETHUSD",1747216941649,4.63250867,2614.1,2613.6,3.82608269]
["bitfinex","ETHUSD",1747216941991,4.63243608,2614.1,2613.7,3.82590188]
["bitfinex","ETHUSD",1747216942136,0.80702245,2614.1,2613.7,3.82590188]
["bitfinex","ETHUSD",1747216942336,0.80702245,2614.1,2613.5,3.82620442]
["bitfinex","ETHUSD",1747216942337,3.82564752,2614.0,2613.5,3.82620442]
["bitfinex","ETHUSD",1747216942877,3.8257253,2613.9,2613.4,11.82641746]
["bitfinex","ETHUSD",1747216943373,3.82634717,2613.5,2613.0,11.82692475]
["bitfinex","ETHUSD",1747216943674,0.8316,2614.4,2614.0,3.82549118]
["bitfinex","ETHUSD",1747216943873,0.8316,2614.4,2614.1,3.82537683]
["bitfinex","ETHUSD",1747216944083,1.74090527,2614.7,2614.3,3.82502713]
["bitfinex","ETHUSD",1747216944373,3.8241792,2615.0,2614.1,8.0]
["bitfinex","ETHUSD",1747216944576,0.809,2615.0,2614.2,3.82518699]
["bitfinex","ETHUSD",1747216944877,3.82479548,2614.6,2614.1,8.0]
["bitfinex","ETHUSD",1747216945073,3.82479548,2614.6,2614.1,11.82535835]
["bitfinex","ETHUSD",1747216945437,7.28433513,2614.9,2614.1,11.82535301]
["bitfinex","ETHUSD",1747216945751,3.82453053,2614.7,2614.1,11.82528898]
["bitfinex","ETHUSD",1747216945953,3.82471782,2614.6,2614.1,11.82528898]
["bitfinex","ETHUSD",1747216946149,0.80933351,2614.8,2614.1,0.28910269]
["bitfinex","ETHUSD",1747216946356,3.82489759,2614.5,2614.1,3.82540759]
["bitfinex","ETHUSD",1747216946566,3.82489759,2614.5,2614.0,7.21296096]
["bitfinex","ETHUSD",1747216946871,3.82466073,2614.7,2614.1,3.8253567]
["bitfinex","ETHUSD",1747216947072,1.19183638,2614.7,2614.1,0.28447355]
["bitfinex","ETHUSD",1747216947280,4.63380554,2614.8,2614.1,0.28447355]
["bitfinex","ETHUSD",1747216947281,8.09280554,2614.8,2614.1,3.82540836]
["bitfinex","ETHUSD",1747216947572,3.82456317,2614.7,2614.2,3.82526203]
["bitfinex","ETHUSD",1747216947774,3.82469496,2614.6,2614.1,3.82533561]
["bitfinex","ETHUSD",1747216947941,3.82469496,2614.6,2614.1,3.82528397]
["bitfinex","ETHUSD",1747216949161,3.82492546,2614.5,2614.0,3.82553676]
["bitfinex","ETHUSD",1747216949360,1.19145268,2614.6,2614.2,3.82523561]
["bitfinex","ETHUSD",1747216949566,1.19145268,2614.6,2613.9,11.458]
["bitfinex","ETHUSD",1747216949763,1.19145268,2614.6,2613.7,11.38747585]
["bitfinex","ETHUSD",1747216949764,3.8248739,2614.5,2614.0,11.82546962]
["bitfinex","ETHUSD",1747216949975,4.6520818,2614.4,2613.9,11.82561772]
["bitfinex","ETHUSD",1747216950754,4.6520818,2614.4,2613.8,7.28384701]
["bitfinex","ETHUSD",1747216950956,4.6520818,2614.4,2614.0,3.82555273]
["bitfinex","ETHUSD",1747216951252,4.65214586,2614.4,2613.8,4.52513229]
["bitfinex","ETHUSD",1747216951502,4.65214586,2614.4,2613.8,4.89295466]
["bitfinex","ETHUSD",1747216951503,3.8251157,2614.3,2613.8,4.89295466]
["bitfinex","ETHUSD",1747216951656,3.8251157,2614.3,2613.9,3.82568519]
["bitfinex","ETHUSD",1747216951869,0.8271,2614.4,2613.8,8.35092899]
["bitfinex","ETHUSD",1747216952206,0.7748,2614.7,2614.1,3.8252813]
["bitfinex","ETHUSD",1747216952408,0.7748,2614.7,2614.3,3.82509332]
["bitfinex","ETHUSD",1747216952762,4.59934191,2614.7,2614.3,3.82509332]
["bitfinex","ETHUSD",1747216953599,4.59934191,2614.7,2614.2,3.82517756]
["bitfinex","ETHUSD",1747216953801,0.50774284,2614.6,2614.1,0.28825964]
["bitfinex","ETHUSD",1747216954099,3.82564849,2614.0,2613.5,3.82621077]
["bitfinex","ETHUSD",1747216954316,0.7805,2613.9,2613.5,3.82617949]
["bitfinex","ETHUSD",1747216954480,0.7805,2613.9,2613.6,3.82605701]
["bitfinex","ETHUSD",1747216954804,3.82526639,2614.2,2613.7,3.82586522]
["bitfinex","ETHUSD",1747216955101,4.60563391,2614.3,2613.8,3.82570384]
["bitfinex","ETHUSD",1747216955264,4.60567842,2614.3,2613.8,3.8257779]
["bitfinex","ETHUSD",1747216955464,4.60567842,2614.3,2613.8,3.82581816]
["bitfinex","ETHUSD",1747216955900,4.60567842,2614.3,2613.9,3.8256975]
["bitfinex","ETHUSD",1747216956077,4.60567842,2614.3,2613.8,3.82578711]
["bitfinex","ETHUSD",1747216956399,0.45993419,2614.6,2613.8,3.82578711]
["bitfinex","ETHUSD",1747216956400,0.8034,2614.6,2613.8,0.84169667]
["bitfinex","ETHUSD",1747216956702,0.8034,2614.6,2614.2,3.8252013]
["bitfinex","ETHUSD",1747216957002,4.62772702,2614.9,2614.4,3.82489369]
["bitfinex","ETHUSD",1747216957201,3.82440187,2614.8,2614.4,3.82489369]
["bitfinex","ETHUSD",1747216957380,3.82440187,2614.8,2614.3,3.82503512]
["bitfinex","ETHUSD",1747216957778,0.8034,2614.9,2614.4,3.82494133]
["bitfinex","ETHUSD",1747216957979,3.82444216,2614.8,2614.3,3.82505042]
["bitfinex","ETHUSD",1747216958174,0.8034,2614.9,2614.3,3.82505042]
["bitfinex","ETHUSD",1747216958175,0.8034,2614.9,2614.4,3.82490443]
["bitfinex","ETHUSD",1747216958385,0.8034,2614.9,2614.2,3.82516408]
["bitfinex","ETHUSD",1747216958386,3.82462624,2614.7,2614.2,3.82516408]
["bitfinex","ETHUSD",1747216958588,3.82462624,2614.7,2614.1,12.11835498]
["bitfinex","ETHUSD",1747216958589,0.8034,2614.9,2614.1,8.0]
["bitfinex","ETHUSD",1747216958792,0.8034,2614.9,2613.9,3.82557926]
["bitfinex","ETHUSD",1747216958793,0.55,2614.7,2613.9,3.82557926]
["bitfinex","ETHUSD",1747216959008,3.82505815,2614.4,2613.9,3.82557926]
["bitfinex","ETHUSD",1747216959173,3.82535725,2614.2,2613.7,3.82599218]
["bitfinex","ETHUSD",1747216959372,0.7998,2614.1,2613.6,4.22224431]
["bitfinex","ETHUSD",1747216959578,0.7998,2614.1,2613.7,3.82590907]
["bitfinex","ETHUSD",1747216960177,0.55,2614.0,2613.5,3.457]
["bitfinex","ETHUSD",1747216960377,3.82577913,2613.9,2613.5,3.457]
["bitfinex","ETHUSD",1747216960714,0.55,2613.8,2613.3,13.771]
["bitfinex","ETHUSD",1747216960892,0.55,2613.8,2613.3,17.59753223]
["bitfinex","ETHUSD",1747216960893,4.37591216,2613.8,2613.3,17.59753223]
["bitfinex","ETHUSD",1747216961292,4.37591216,2613.8,2613.3,13.771]
["bitfinex","ETHUSD",1747216961604,4.37594654,2613.8,2613.3,17.59754476]
["bitfinex","ETHUSD",1747216961814,3.82605999,2613.7,2613.3,13.771]
["bitfinex","ETHUSD",1747216962122,4.61933674,2613.6,2613.1,9.7683022]
["bitfinex","ETHUSD",1747216962679,0.7931,2613.6,2613.1,9.7683022]
["bitfinex","ETHUSD",1747216962893,4.61930355,2613.6,2613.2,3.82671058]
["bitfinex","ETHUSD",1747216963094,0.55,2613.4,2613.1,2.55402175]
["bitfinex","ETHUSD",1747216963297,4.37650889,2613.4,2613.1,2.55402175]
["bitfinex","ETHUSD",1747216964034,3.82659608,2613.3,2613.1,2.55402175]
["bitfinex","ETHUSD",1747216964229,0.55,2613.4,2613.1,2.55402175]
["bitfinex","ETHUSD",1747216964230,4.37651308,2613.4,2613.1,2.55402175]
["bitfinex","ETHUSD",1747216964383,0.55,2613.4,2613.1,2.55402175]
["bitfinex","ETHUSD",1747216965023,3.82661098,2613.3,2613.1,2.55402175]
["bitfinex","ETHUSD",1747216965534,0.55,2613.4,2613.1,2.55402175]
["bitfinex","ETHUSD",1747216965685,1.16509601,2613.4,2613.1,2.55402175]
["bitfinex","ETHUSD",1747216965885,3.82664796,2613.3,2613.1,2.55402175]
["bitfinex","ETHUSD",1747216966112,4.37652221,2613.4,2613.1,2.55402175]
["bitfinex","ETHUSD",1747216966513,0.55,2613.4,2613.1,2.55402175]
["bitfinex","ETHUSD",1747216966832,0.55,2613.4,2613.0,3.82697948]
["bitfinex","ETHUSD",1747216967013,4.37644675,2613.4,2612.9,3.82712416]
["bitfinex","ETHUSD",1747216967214,3.82633077,2613.5,2613.0,3.82690135]
["bitfinex","ETHUSD",1747216967389,0.55,2613.4,2613.0,3.82690135]
["bitfinex","ETHUSD",1747216967592,0.55,2613.4,2613.0,3.82687556]
["bitfinex","ETHUSD",1747216968013,4.37630101,2613.5,2613.0,3.82701875]
["bitfinex","ETHUSD",1747216968223,0.7931,2613.6,2613.0,3.82701875]
["bitfinex","ETHUSD",1747216968224,8.04724166,2613.6,2613.1,3.82680637]
["bitfinex","ETHUSD",1747216968535,8.04724166,2613.6,2613.0,3.82694523]
["bitfinex","ETHUSD",1747216968536,4.37638917,2613.5,2613.0,3.82694523]
["bitfinex","ETHUSD",1747216968894,0.55,2613.3,2612.9,3.82710307]
["bitfinex","ETHUSD",1747216969097,0.55,2613.3,2613.0,3.8270123]
["bitfinex","ETHUSD",1747216969496,0.55,2613.4,2613.0,3.8270123]
["bitfinex","ETHUSD",1747216969804,1.31414056,2613.4,2612.9,3.82711879]
["bitfinex","ETHUSD",1747216970318,0.799,2613.1,2612.7,4.11722774]
["bitfinex","ETHUSD",1747216970491,0.799,2613.1,2612.8,3.82719918]
["bitfinex","ETHUSD",1747216970691,1.349,2613.3,2612.9,3.8271286]
["bitfinex","ETHUSD",1747216970909,1.349,2613.3,2612.8,3.82727406]
["bitfinex","ETHUSD",1747216971226,1.349,2613.3,2612.8,3.38747585]
["bitfinex","ETHUSD",1747216971429,1.349,2613.3,2613.0,3.82690256]
["bitfinex","ETHUSD",1747216971728,5.17559889,2613.3,2612.9,3.82707946]
["bitfinex","ETHUSD",1747216972224,3.8267615,2613.2,2612.8,3.38747585]
["bitfinex","ETHUSD",1747216972430,1.349,2613.3,2612.8,7.21470678]
["bitfinex","ETHUSD",1747216972621,3.82679025,2613.2,2612.8,3.38747585]
["bitfinex","ETHUSD",1747216972932,3.82679025,2613.2,2612.8,7.21476652]
["bitfinex","ETHUSD",1747216973153,5.17565793,2613.3,2612.8,7.21476652]
["bitfinex","ETHUSD",1747216973307,3.82673335,2613.2,2612.9,3.34942741]
["bitfinex","ETHUSD",1747216973505,1.4502184,2613.2,2612.9,3.34942741]
["bitfinex","ETHUSD",1747216973704,0.799,2613.3,2613.1,3.82682667]
["bitfinex","ETHUSD",1747216974019,0.799,2613.3,2613.0,3.82693306]
["bitfinex","ETHUSD",1747216974447,0.799,2613.3,2613.0,3.8361038]
["bitfinex","ETHUSD",1747216974649,0.799,2613.3,2613.0,3.82693306]
["bitfinex","ETHUSD",1747216975738,0.799,2613.3,2612.9,7.18567882]
["bitfinex","ETHUSD",1747216976217,0.799,2613.3,2613.0,3.82698533]
["bitfinex","ETHUSD",1747216976859,0.799,2613.3,2612.9,7.1856774]
["bitfinex","ETHUSD",1747216977457,0.799,2613.3,2612.9,3.35859976]
["bitfinex","ETHUSD",1747216977660,0.799,2613.3,2612.9,7.1856792]
["bitfinex","ETHUSD",1747216978555,0.799,2613.3,2612.9,3.35859976]
["bitfinex","ETHUSD",1747216978759,0.799,2613.3,2612.9,7.18568985]
["bitfinex","ETHUSD",1747216979261,0.799,2613.3,2613.0,3.82696781]
["bitfinex","ETHUSD",1747216979464,0.799,2613.3,2612.9,7.18568606]
["bitfinex","ETHUSD",1747216979936,0.799,2613.3,2613.0,3.82700845]
["bitfinex","ETHUSD",1747216980457,0.7707,2613.8,2613.4,3.82635025]
["bitfinex","ETHUSD",1747216980691,0.7707,2613.8,2613.5,3.34942741]
["bitfinex","ETHUSD",1747216980866,0.754,2613.3,2612.9,3.34942741]
["bitfinex","ETHUSD",1747216981166,4.28477626,2613.2,2612.9,3.34942741]
["bitfinex","ETHUSD",1747216981338,3.82672746,2613.2,2612.9,3.34942741]
["bitfinex","ETHUSD",1747216981533,4.5806475,2613.3,2612.9,3.34942741]
["bitfinex","ETHUSD",1747216981738,4.58058273,2613.3,2612.9,7.17653283]
["bitfinex","ETHUSD",1747216982280,0.754,2613.3,2612.9,7.17653283]
["bitfinex","ETHUSD",1747216982482,0.754,2613.3,2612.9,3.34942741]
["bitfinex","ETHUSD",1747216982678,4.5806034,2613.3,2612.9,3.34942741]
["bitfinex","ETHUSD",1747216983081,3.82675995,2613.2,2612.9,3.34942741]
["bitfinex","ETHUSD",1747216983260,0.55,2613.2,2612.9,3.34942741]
["bitfinex","ETHUSD",1747216983658,0.55,2613.2,2612.6,3.34942741]
["bitfinex","ETHUSD",1747216983856,3.82707761,2613.0,2612.6,3.34942741]
["bitfinex","ETHUSD",1747216984058,3.82692793,2613.1,2612.6,3.34942741]
["bitfinex","ETHUSD",1747216984286,4.37677331,2613.2,2612.6,3.34942741]
["bitfinex","ETHUSD",1747216984493,3.82707358,2613.0,2612.6,7.17700225]
["bitfinex","ETHUSD",1747216984649,4.34002397,2613.1,2612.6,7.17700225]
["bitfinex","ETHUSD",1747216985185,4.34002397,2613.1,2612.6,7.17696405]
["bitfinex","ETHUSD",1747216985366,4.34003321,2613.1,2612.6,7.17696405]
["bitfinex","ETHUSD",1747216985701,3.82695588,2613.1,2612.6,7.17696405]
["bitfinex","ETHUSD",1747216986190,4.37757979,2612.7,2612.6,0.28575172]
["bitfinex","ETHUSD",1747216986393,0.55,2612.7,2612.3,3.82802554]
["bitfinex","ETHUSD",1747216986591,3.827469,2612.7,2612.3,7.17739136]
["bitfinex","ETHUSD",1747216987298,4.37738329,2612.8,2612.3,7.17739136]
["bitfinex","ETHUSD",1747216987600,0.7786,2612.9,2612.6,3.82753464]
["bitfinex","ETHUSD",1747216987890,0.7786,2612.9,2612.4,3.82777115]
["bitfinex","ETHUSD",1747216987891,0.55,2612.8,2612.3,4.44998204]
["bitfinex","ETHUSD",1747216988091,3.82768897,2612.6,2612.3,3.34942741]
["bitfinex","ETHUSD",1747216988293,3.82781463,2612.5,2612.3,3.34942741]
["bitfinex","ETHUSD",1747216988498,4.60649771,2612.4,2612.0,11.54911872]
["bitfinex","ETHUSD",1747216988696,4.60649771,2612.4,2612.0,3.54911872]
["bitfinex","ETHUSD",1747216988993,4.60649771,2612.4,2612.0,7.3775675]
["bitfinex","ETHUSD",1747216988994,0.7786,2612.4,2612.0,7.3775675]
["bitfinex","ETHUSD",1747216989204,0.55,2612.6,2612.3,3.34942741]
["bitfinex","ETHUSD",1747216989361,0.7786,2612.7,2612.3,3.34942741]
["bitfinex","ETHUSD",1747216989567,4.60613191,2612.7,2612.3,3.34942741]
["bitfinex","ETHUSD",1747216990063,0.7786,2612.7,2612.4,3.82776066]
["bitfinex","ETHUSD",1747216990288,0.7786,2612.7,2612.3,7.46672324]
["bitfinex","ETHUSD",1747216990495,0.7786,2612.7,2612.4,3.82788172]
["bitfinex","ETHUSD",1747216990901,3.82781621,2612.5,2612.3,3.63874567]
["bitfinex","ETHUSD",1747216991207,0.55,2612.4,2612.3,3.63874567]
["bitfinex","ETHUSD",1747216991689,4.37789771,2612.4,2612.3,0.28931826]
["bitfinex","ETHUSD",1747216991890,4.37789771,2612.4,2612.0,3.34942741]
["bitfinex","ETHUSD",1747216992209,0.55,2612.4,2612.0,3.34942741]
["bitfinex","ETHUSD",1747216992386,1.3719,2612.3,2612.0,7.17783393]
["bitfinex","ETHUSD",1747216993167,0.8219,2612.3,2612.1,3.82831905]
["bitfinex","ETHUSD",1747216993576,0.8219,2612.3,2612.0,7.1779028]
["bitfinex","ETHUSD",1747216994100,4.37767316,2612.6,2612.1,3.82829907]
["bitfinex","ETHUSD",1747216994280,0.55,2612.4,2612.0,7.17785099]
["bitfinex","ETHUSD",1747216994602,0.55,2612.4,2612.0,7.1777901]
["bitfinex","ETHUSD",1747216994804,7.23683119,2613.2,2612.1,3.82825031]
["bitfinex","ETHUSD",1747216995004,0.8219,2612.8,2612.5,3.82769905]
["bitfinex","ETHUSD",1747216995215,0.7724,2613.2,2612.6,7.17701901]
["bitfinex","ETHUSD",1747216995508,0.7724,2613.6,2613.2,3.82672585]
["bitfinex","ETHUSD",1747216995738,3.82637483,2613.5,2613.1,3.34942741]
["bitfinex","ETHUSD",1747216995879,3.82670574,2613.3,2612.9,3.41]
["bitfinex","ETHUSD",1747216996085,3.82662862,2613.3,2612.8,3.34942741]
["bitfinex","ETHUSD",1747216996389,3.82714292,2613.0,2612.5,3.34942741]
["bitfinex","ETHUSD",1747216996592,1.3705,2613.3,2612.6,3.82752816]
["bitfinex","ETHUSD",1747216996593,4.37693654,2613.1,2612.6,3.82752816]
["bitfinex","ETHUSD",1747216997083,3.82697435,2613.1,2612.6,3.8274957]
["bitfinex","ETHUSD",1747216997714,0.8205,2613.3,2612.8,3.34942741]
["bitfinex","ETHUSD",1747216998073,4.64715786,2613.3,2612.8,7.17666489]
["bitfinex","ETHUSD",1747216998308,3.82741892,2612.8,2612.6,3.34942741]
["bitfinex","ETHUSD",1747216998721,0.55,2613.0,2612.6,7.17692805]
["bitfinex","ETHUSD",1747216998876,4.37702191,2613.0,2612.6,3.34942741]
["bitfinex","ETHUSD",1747216999843,0.55,2613.0,2612.6,3.34942741]
["bitfinex","ETHUSD",1747217000005,4.64714261,2613.3,2612.9,3.34942741]
["bitfinex","ETHUSD",1747217000203,0.8205,2613.3,2612.9,7.17654425]
["bitfinex","ETHUSD",1747217000596,4.64711817,2613.3,2612.9,3.34942741]
["bitfinex","ETHUSD",1747217001097,4.64711817,2613.3,2612.9,7.17658267]
["bitfinex","ETHUSD",1747217001625,4.64711817,2613.3,2612.9,3.34942741]
["bitfinex","ETHUSD",1747217002997,4.64710311,2613.3,2612.9,7.17650105]
["bitfinex","ETHUSD",1747217003196,0.55,2613.2,2612.6,1.10050057]
["bitfinex","ETHUSD",1747217003419,4.37680249,2613.2,2612.7,7.17678625]
["bitfinex","ETHUSD",1747217003634,0.55,2613.2,2612.8,3.82731169]
["bitfinex","ETHUSD",1747217003934,4.3767348,2613.2,2612.7,7.17681434]
["bitfinex","ETHUSD",1747217004136,4.6471504,2613.3,2612.8,5.03773811]
["bitfinex","ETHUSD",1747217004641,1.7693,2613.9,2613.4,3.8263108]
["bitfinex","ETHUSD",1747217004840,1.7693,2613.9,2613.2,3.82663836]
["bitfinex","ETHUSD",1747217004841,3.82594515,2613.8,2613.3,7.17594642]
["bitfinex","ETHUSD",1747217005006,4.59605749,2613.9,2613.3,3.34942741]
["bitfinex","ETHUSD",1747217005208,3.82585857,2613.8,2613.3,7.17591507]
["bitfinex","ETHUSD",1747217006103,0.7703,2613.9,2613.3,7.17596901]
["bitfinex","ETHUSD",1747217006342,0.7703,2613.9,2613.6,3.34942741]
["bitfinex","ETHUSD",1747217006921,4.59603873,2613.9,2613.6,3.34942741]
["bitfinex","ETHUSD",1747217007506,4.596012,2613.9,2613.6,3.34942741]
["bitfinex","ETHUSD",1747217007951,0.7703,2613.9,2613.6,3.34942741]
["bitfinex","ETHUSD",1747217008152,5.20798718,2614.1,2613.6,7.17552914]
["bitfinex","ETHUSD",1747217008445,3.82558277,2614.0,2613.6,3.34942741]
["bitfinex","ETHUSD",1747217008846,5.20796839,2614.1,2613.6,7.17549112]
["bitfinex","ETHUSD",1747217009034,3.82566747,2614.0,2613.6,3.34942741]
["bitfinex","ETHUSD",1747217009230,0.55,2614.1,2613.6,7.175555]
["bitfinex","ETHUSD",1747217009436,0.8325,2614.6,2613.9,3.34942741]
["bitfinex","ETHUSD",1747217009603,0.8325,2614.6,2614.0,0.00913262]
["bitfinex","ETHUSD",1747217010105,0.7648,2614.1,2612.3,18.32791628]
["bitfinex","ETHUSD",1747217010440,0.7648,2614.1,2613.3,7.17590524]
["bitfinex","ETHUSD",1747217010441,4.37561008,2614.0,2613.3,7.17590524]
["bitfinex","ETHUSD",1747217010828,3.8257051,2613.9,2613.4,3.82634719]
["bitfinex","ETHUSD",1747217011034,3.8257334,2613.9,2613.4,3.82635006]
["bitfinex","ETHUSD",1747217011745,0.7648,2614.1,2613.3,3.34942741]
["bitfinex","ETHUSD",1747217011904,4.59028278,2614.1,2613.6,7.17549328]
["bitfinex","ETHUSD",1747217012126,5.77424625,2614.1,2613.6,7.17549328]
["bitfinex","ETHUSD",1747217012368,3.82566203,2614.0,2613.6,3.34942741]
["bitfinex","ETHUSD",1747217012664,0.7648,2614.1,2613.7,3.82595181]
["bitfinex","ETHUSD",1747217012966,3.82520179,2614.3,2613.9,3.34942741]
["bitfinex","ETHUSD",1747217013142,0.7895,2614.4,2613.9,3.34942741]
["bitfinex","ETHUSD",1747217013143,0.7895,2614.4,2614.0,3.825531]
["bitfinex","ETHUSD",1747217013529,0.7895,2614.4,2614.1,3.82533352]
["bitfinex","ETHUSD",1747217013728,4.61452631,2614.4,2613.9,3.34942741]
["bitfinex","ETHUSD",1747217013941,0.7895,2614.4,2614.0,3.82546598]
["bitfinex","ETHUSD",1747217014563,0.7895,2614.4,2614.0,3.82550496]
["bitfinex","ETHUSD",1747217014868,0.7504,2614.7,2614.2,7.17464457]
["bitfinex","ETHUSD",1747217015163,4.5750128,2614.7,2614.2,7.17464457]
["bitfinex","ETHUSD",1747217015373,3.8246853,2614.6,2614.2,7.17464457]
["bitfinex","ETHUSD",1747217015730,0.55,2614.6,2614.2,3.34942741]
["bitfinex","ETHUSD",1747217015930,4.37476251,2614.6,2614.2,3.34942741]
["bitfinex","ETHUSD",1747217016167,0.55,2614.6,2614.2,3.34942741]
["bitfinex","ETHUSD",1747217016380,0.7504,2614.7,2614.2,3.34942741]
["bitfinex","ETHUSD",1747217016571,4.57493092,2614.7,2614.3,3.82504947]
["bitfinex","ETHUSD",1747217016973,4.57493092,2614.7,2614.2,7.17460576]
["bitfinex","ETHUSD",1747217017172,4.57493092,2614.7,2614.3,3.82510575]
["bitfinex","ETHUSD",1747217017374,0.7504,2614.7,2614.3,3.82510575]
["bitfinex","ETHUSD",1747217017535,0.55,2614.8,2614.4,3.8249694]
["bitfinex","ETHUSD",1747217017873,4.37439039,2614.8,2614.3,3.82505132]
["bitfinex","ETHUSD",1747217018840,4.37444868,2614.8,2614.3,3.82505132]
["bitfinex","ETHUSD",1747217019272,0.751,2614.9,2614.5,7.17417787]
["bitfinex","ETHUSD",1747217019578,4.57535099,2614.9,2614.5,3.34942741]
["bitfinex","ETHUSD",1747217020384,3.82489523,2614.5,2614.3,0.19161096]
["bitfinex","ETHUSD",1747217020735,3.82503022,2614.4,2614.0,11.82553408]
["bitfinex","ETHUSD",1747217021075,4.58423022,2614.4,2614.0,11.82553408]
["bitfinex","ETHUSD",1747217021243,0.7592,2614.6,2614.2,3.82520699]
["bitfinex","ETHUSD",1747217021430,0.805,2615.0,2614.2,3.34942741]
["bitfinex","ETHUSD",1747217021635,3.82432816,2614.9,2614.4,3.8249694]
["bitfinex","ETHUSD",1747217021959,3.82894062,2615.2,2614.5,3.34942741]
["bitfinex","ETHUSD",1747217022280,3.824016,2615.1,2614.6,3.82467681]
["bitfinex","ETHUSD",1747217022479,3.82413624,2615.0,2614.5,7.17417247]
["bitfinex","ETHUSD",1747217022783,3.82413624,2615.0,2614.5,8.30757182]
["bitfinex","ETHUSD",1747217023443,0.55,2615.0,2614.6,3.82459328]
["bitfinex","ETHUSD",1747217024282,3.82398448,2615.1,2614.6,3.82459328]
["bitfinex","ETHUSD",1747217024486,3.82412225,2615.0,2614.5,8.30755521]
["bitfinex","ETHUSD",1747217025110,4.374014,2615.1,2614.6,3.82467196]
["bitfinex","ETHUSD",1747217025894,4.374014,2615.1,2614.7,3.82451919]
["bitfinex","ETHUSD",1747217026184,0.55,2615.1,2614.7,3.82451919]
["bitfinex","ETHUSD",1747217026387,0.555,2615.2,2614.6,3.82461271]
["bitfinex","ETHUSD",1747217026591,3.82400835,2615.1,2614.6,4.65535666]
["bitfinex","ETHUSD",1747217026750,0.555,2615.2,2614.6,4.65535666]
["bitfinex","ETHUSD",1747217026951,3.82401175,2615.1,2614.6,4.65535666]
["bitfinex","ETHUSD",1747217027852,4.37396829,2615.1,2614.7,3.82447209]
["bitfinex","ETHUSD",1747217028058,3.82412378,2615.0,2614.6,0.83074395]
["bitfinex","ETHUSD",1747217028304,0.005,2615.2,2614.8,7.17373286]
["bitfinex","ETHUSD",1747217028497,0.005,2615.2,2614.9,3.82412224]
["bitfinex","ETHUSD",1747217029704,0.005,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1747217030062,0.005,2615.2,2614.8,3.34942741]
["bitfinex","ETHUSD",1747217030258,0.005,2615.2,2614.9,3.82417426]
["bitfinex","ETHUSD",1747217030457,0.005,2615.2,2614.9,0.81740952]
["bitfinex","ETHUSD",1747217030691,3.82880404,2615.2,2614.9,0.81740952]
["bitfinex","ETHUSD",1747217030890,3.82406841,2615.1,2614.8,3.34942741]
["bitfinex","ETHUSD",1747217031090,0.005,2615.2,2614.8,7.17371552]
["bitfinex","ETHUSD",1747217031259,0.005,2615.2,2614.8,7.17374954]
["bitfinex","ETHUSD",1747217031657,0.005,2615.2,2614.9,3.82418366]
["bitfinex","ETHUSD",1747217031899,0.01,2616.2,2614.7,8.0]
["bitfinex","ETHUSD",1747217032194,0.01,2616.2,2616.0,3.34942741]
["bitfinex","ETHUSD",1747217032382,0.8319,2615.9,2615.7,3.34942741]
["bitfinex","ETHUSD",1747217032586,4.65445223,2616.1,2615.7,3.34942741]
["bitfinex","ETHUSD",1747217032758,4.65439249,2616.1,2615.7,3.34942741]
["bitfinex","ETHUSD",1747217032960,0.8319,2616.1,2615.4,6.77542741]
["bitfinex","ETHUSD",1747217033169,0.01,2616.2,2615.7,3.34942741]
["bitfinex","ETHUSD",1747217033386,3.82248385,2616.1,2616.0,1.60649198]
["bitfinex","ETHUSD",1747217033703,0.01,2616.2,2616.0,1.60649198]
["bitfinex","ETHUSD",1747217034001,4.37248385,2616.1,2616.0,1.60649198]
["bitfinex","ETHUSD",1747217034200,3.82277208,2616.0,2615.8,1.60649198]
["bitfinex","ETHUSD",1747217034509,0.55,2616.1,2615.8,1.60649198]
["bitfinex","ETHUSD",1747217034712,0.55,2616.1,2615.4,5.28590554]
["bitfinex","ETHUSD",1747217034713,0.55,2616.1,2616.0,1.60649198]
["bitfinex","ETHUSD",1747217034913,0.56,2616.2,2616.0,1.60649198]
["bitfinex","ETHUSD",1747217035228,3.8269163,2616.5,2616.0,1.60649198]
["bitfinex","ETHUSD",1747217035378,3.82692739,2616.5,2616.1,3.34052062]
["bitfinex","ETHUSD",1747217035888,3.82248909,2616.1,2615.8,3.34052062]
["bitfinex","ETHUSD",1747217036279,0.8183,2616.3,2615.8,3.34052062]
["bitfinex","ETHUSD",1747217036483,4.64057292,2616.3,2615.8,7.16337814]
["bitfinex","ETHUSD",1747217037025,4.64057292,2616.3,2615.8,3.34052062]
["bitfinex","ETHUSD",1747217037325,3.82234562,2616.2,2615.8,3.34052062]
["bitfinex","ETHUSD",1747217038111,4.64056378,2616.3,2615.8,7.1634294]
["bitfinex","ETHUSD",1747217038343,0.8183,2616.3,2615.8,3.34052062]
["bitfinex","ETHUSD",1747217038522,3.82237659,2616.2,2615.8,3.34052062]
["bitfinex","ETHUSD",1747217038734,3.82287616,2615.9,2615.5,3.71407437]
["bitfinex","ETHUSD",1747217039026,0.55,2616.1,2615.6,3.82321455]
["bitfinex","ETHUSD",1747217039176,4.64056756,2616.3,2615.8,7.16333212]
["bitfinex","ETHUSD",1747217039501,4.64057611,2616.3,2615.8,7.163385]
["bitfinex","ETHUSD",1747217040028,3.82288951,2615.9,2615.5,3.62859499]
["bitfinex","ETHUSD",1747217040180,0.55,2616.1,2615.5,3.62859499]
["bitfinex","ETHUSD",1747217040380,3.82288448,2615.9,2615.5,3.62859499]
["bitfinex","ETHUSD",1747217040629,3.82293441,2615.8,2615.5,3.62859499]
["bitfinex","ETHUSD",1747217041017,3.82321455,2615.6,2615.5,0.28807437]
["bitfinex","ETHUSD",1747217041339,3.82375826,2615.3,2614.9,3.34052062]
["bitfinex","ETHUSD",1747217041505,1.3009,2615.6,2615.0,3.82407875]
["bitfinex","ETHUSD",1747217041506,0.55,2615.5,2615.0,3.82407875]
["bitfinex","ETHUSD",1747217041694,0.55,2615.5,2614.9,3.34052062]
["bitfinex","ETHUSD",1747217041695,0.55,2615.5,2615.1,3.82391111]
["bitfinex","ETHUSD",1747217041890,3.82351114,2615.4,2615.2,3.34052062]
["bitfinex","ETHUSD",1747217042103,0.55,2615.4,2614.9,7.16468804]
["bitfinex","ETHUSD",1747217042315,0.7509,2616.0,2615.6,3.82310389]
["bitfinex","ETHUSD",1747217042633,0.7509,2616.0,2615.5,3.34052062]
["bitfinex","ETHUSD",1747217042804,0.7509,2616.0,2615.7,3.82300023]
["bitfinex","ETHUSD",1747217043006,0.7509,2616.2,2615.8,3.34052062]
["bitfinex","ETHUSD",1747217043355,4.57792072,2616.5,2615.9,3.82263902]
["bitfinex","ETHUSD",1747217043517,4.57788021,2616.5,2616.0,3.82257451]
["bitfinex","ETHUSD",1747217043727,1.99386462,2616.5,2615.8,3.34052062]
["bitfinex","ETHUSD",1747217043907,0.7559,2616.5,2615.5,14.76252062]
["bitfinex","ETHUSD",1747217044100,4.65256928,2616.0,2615.5,7.1638083]
["bitfinex","ETHUSD",1747217044304,0.8299,2616.0,2615.6,3.82318805]
["bitfinex","ETHUSD",1747217045019,5.20276857,2616.2,2615.7,3.82298692]
["bitfinex","ETHUSD",1747217045222,5.20274482,2616.2,2615.7,3.8229312]
["bitfinex","ETHUSD",1747217045396,0.55,2616.4,2615.8,3.34052062]
["bitfinex","ETHUSD",1747217045599,0.55,2616.4,2615.9,3.8227761]
["bitfinex","ETHUSD",1747217045796,0.55,2616.4,2615.8,3.34052062]
["bitfinex","ETHUSD",1747217046028,0.55,2616.4,2615.9,3.82277116]
["bitfinex","ETHUSD",1747217046234,4.37205587,2616.4,2615.9,3.8227761]
["bitfinex","ETHUSD",1747217046432,0.55,2616.4,2616.0,3.82260304]
["bitfinex","ETHUSD",1747217046744,0.55,2616.4,2616.0,3.82260457]
["bitfinex","ETHUSD",1747217047351,0.8354,2616.5,2616.1,3.82244554]
["bitfinex","ETHUSD",1747217047551,0.005,2616.5,2616.3,3.82211155]
["bitfinex","ETHUSD",1747217047895,4.11568848,2616.8,2616.3,3.82210138]
["bitfinex","ETHUSD",1747217048144,4.11568848,2616.8,2616.4,3.8220211]
["bitfinex","ETHUSD",1747217048145,0.82428844,2616.8,2616.4,3.8220211]
["bitfinex","ETHUSD",1747217048369,0.82428844,2616.8,2616.4,3.82197755]
["bitfinex","ETHUSD",1747217048636,4.64575415,2616.8,2616.3,3.82210824]
["bitfinex","ETHUSD",1747217048808,3.82187667,2616.6,2616.2,3.34052062]
["bitfinex","ETHUSD",1747217049016,0.8304,2616.5,2616.2,6.76152062]
["bitfinex","ETHUSD",1747217049211,1.35060208,2616.5,2616.2,6.76152062]
["bitfinex","ETHUSD",1747217049394,1.65468844,2616.8,2616.3,3.82217917]
["bitfinex","ETHUSD",1747217049625,1.65468844,2616.8,2616.4,3.8220442]
["bitfinex","ETHUSD",1747217049813,1.65468844,2616.8,2616.5,3.82186768]
["bitfinex","ETHUSD",1747217050022,1.65468844,2616.8,2616.4,3.82203712]
["bitfinex","ETHUSD",1747217050226,0.42959002,2617.1,2616.6,3.82166981]
["bitfinex","ETHUSD",1747217050425,3.82120042,2617.0,2616.5,7.16233855]
["bitfinex","ETHUSD",1747217050600,0.42507904,2616.9,2616.5,7.16234246]
["bitfinex","ETHUSD",1747217051243,4.2464287,2616.9,2616.5,3.34052062]
["bitfinex","ETHUSD",1747217051426,3.8214761,2616.8,2616.5,0.29225394]
["bitfinex","ETHUSD",1747217051614,3.8215536,2616.8,2616.3,3.82208489]
["bitfinex","ETHUSD",1747217051935,3.82182451,2616.6,2616.2,3.421]
["bitfinex","ETHUSD",1747217052302,0.55,2616.6,2616.2,7.24330064]
["bitfinex","ETHUSD",1747217052498,0.55,2616.6,2616.2,7.24329232]
["bitfinex","ETHUSD",1747217052704,0.42507904,2616.9,2616.3,0.8028]
["bitfinex","ETHUSD",1747217052904,3.82140781,2616.9,2616.4,3.82197434]
["bitfinex","ETHUSD",1747217053227,1.3072,2617.0,2616.5,3.82179243]
["bitfinex","ETHUSD",1747217053433,0.55,2616.9,2616.5,3.82179243]
["bitfinex","ETHUSD",1747217053638,4.37134591,2616.9,2616.4,3.82197415]
["bitfinex","ETHUSD",1747217054244,3.82147711,2616.8,2616.3,3.82213254]
["bitfinex","ETHUSD",1747217054429,4.37145949,2616.9,2616.4,7.24299168]
["bitfinex","ETHUSD",1747217054615,3.82149975,2616.8,2616.4,3.421]
["bitfinex","ETHUSD",1747217054957,0.55,2616.9,2616.4,3.421]
["bitfinex","ETHUSD",1747217055128,3.82146203,2616.8,2616.4,7.24301551]
["bitfinex","ETHUSD",1747217055327,4.37137502,2616.9,2616.4,7.24301551]
["bitfinex","ETHUSD",1747217055530,0.5128575,2616.8,2616.4,7.24301551]
["bitfinex","ETHUSD",1747217055741,0.5128575,2616.8,2616.5,3.82183606]
["bitfinex","ETHUSD",1747217055942,0.55,2616.9,2616.4,7.24300991]
["bitfinex","ETHUSD",1747217056146,4.37132213,2616.9,2616.5,3.82183945]
["bitfinex","ETHUSD",1747217056415,4.37132213,2616.9,2616.5,0.28792574]
["bitfinex","ETHUSD",1747217056630,4.37132213,2616.9,2616.4,7.24297957]
["bitfinex","ETHUSD",1747217056864,3.82132213,2616.9,2616.4,7.24297957]
["bitfinex","ETHUSD",1747217057060,0.83996958,2616.8,2616.4,3.421]
["bitfinex","ETHUSD",1747217057234,4.66152548,2616.8,2616.4,3.421]
["bitfinex","ETHUSD",1747217057434,4.37171961,2616.7,2616.4,3.421]
["bitfinex","ETHUSD",1747217057641,0.55,2616.7,2616.4,7.24291879]
["bitfinex","ETHUSD",1747217057832,0.55,2616.7,2616.5,3.82185791]
["bitfinex","ETHUSD",1747217058033,4.89274954,2616.7,2616.4,3.421]
["bitfinex","ETHUSD",1747217058344,4.37144857,2616.9,2616.4,3.421]
["bitfinex","ETHUSD",1747217058540,3.82154465,2616.8,2616.4,3.421]
["bitfinex","ETHUSD",1747217058767,3.82187535,2616.6,2616.1,3.421]
["bitfinex","ETHUSD",1747217058925,3.8219598,2616.5,2616.1,3.421]
["bitfinex","ETHUSD",1747217059253,4.37180476,2616.6,2616.1,7.2434684]
["bitfinex","ETHUSD",1747217059453,5.32819124,2616.6,2616.1,7.2434684]
["bitfinex","ETHUSD",1747217059759,5.32819124,2616.6,2616.1,3.8224684]
["bitfinex","ETHUSD",1747217060218,1.50638648,2616.6,2616.1,3.8224684]
["bitfinex","ETHUSD",1747217060420,3.82191391,2616.5,2616.0,7.24354409]
["bitfinex","ETHUSD",1747217060752,4.37185252,2616.6,2616.1,3.82246728]
["bitfinex","ETHUSD",1747217061662,3.82191465,2616.5,2616.1,3.82246728]
["bitfinex","ETHUSD",1747217062168,3.82195913,2616.5,2616.0,7.24362563]
["bitfinex","ETHUSD",1747217062456,3.82190268,2616.5,2616.1,3.82248385]
["bitfinex","ETHUSD",1747217062756,5.0846672,2616.4,2615.8,7.24385335]
["bitfinex","ETHUSD",1747217062949,3.82220977,2616.3,2615.9,3.8227761]
["bitfinex","ETHUSD",1747217063351,3.82220977,2616.3,2615.8,7.24384223]
["bitfinex","ETHUSD",1747217063559,3.82234559,2616.2,2615.8,7.24384223]
["bitfinex","ETHUSD",1747217063961,3.82234559,2616.2,2615.8,3.82284223]
["bitfinex","ETHUSD",1747217064162,3.82234559,2616.2,2615.8,7.24384223]
["bitfinex","ETHUSD",1747217064480,3.82234559,2616.2,2615.8,3.421]
["bitfinex","ETHUSD",1747217064648,4.30947412,2616.2,2615.8,7.24390439]
["bitfinex","ETHUSD",1747217064836,4.30947412,2616.2,2615.8,3.82290439]
["bitfinex","ETHUSD",1747217065041,0.48712853,2616.2,2615.8,3.82290439]
["bitfinex","ETHUSD",1747217065265,3.8222989,2616.3,2615.8,3.82290439]
["bitfinex","ETHUSD",1747217065466,3.82235334,2616.2,2615.8,3.82290439]
["bitfinex","ETHUSD",1747217065989,3.82227817,2616.3,2615.9,3.82276448]
["bitfinex","ETHUSD",1747217066275,0.8254,2616.4,2615.9,3.82276448]
["bitfinex","ETHUSD",1747217066474,4.64751478,2616.4,2615.8,3.82284118]
["bitfinex","ETHUSD",1747217066646,3.82226879,2616.3,2615.8,3.82284203]
["bitfinex","ETHUSD",1747217066976,0.8111,2616.7,2616.2,3.34052062]
["bitfinex","ETHUSD",1747217067137,3.82211166,2616.4,2616.0,3.82260515]
["bitfinex","ETHUSD",1747217067342,3.82211166,2616.4,2615.9,7.99142343]
["bitfinex","ETHUSD",1747217067675,3.82214788,2616.4,2616.0,8.0]
["bitfinex","ETHUSD",1747217068182,3.82222114,2616.3,2616.0,8.0]
["bitfinex","ETHUSD",1747217068364,3.82220633,2616.3,2616.0,11.421]
["bitfinex","ETHUSD",1747217068753,0.55,2616.6,2616.0,8.0]
["bitfinex","ETHUSD",1747217068954,3.82219164,2616.3,2615.9,3.34052062]
["bitfinex","ETHUSD",1747217069194,4.62047974,2616.2,2615.9,8.0]
["bitfinex","ETHUSD",1747217069806,3.82285764,2615.9,2615.5,0.7845]
["bitfinex","ETHUSD",1747217069972,0.04778376,2616.0,2615.3,4.1845]
["bitfinex","ETHUSD",1747217070161,3.82319082,2615.7,2615.3,4.1845]
["bitfinex","ETHUSD",1747217070355,3.82319082,2615.7,2615.4,8.0]
["bitfinex","ETHUSD",1747217070812,3.8229721,2615.8,2615.4,8.0]
["bitfinex","ETHUSD",1747217071102,3.82308631,2615.7,2615.3,8.00814204]
["bitfinex","ETHUSD",1747217071307,3.82304192,2615.8,2615.4,8.0]
["bitfinex","ETHUSD",1747217072809,3.82277888,2615.9,2615.4,11.82345706]
["bitfinex","ETHUSD",1747217072961,3.82294272,2615.8,2615.4,11.82345706]
["bitfinex","ETHUSD",1747217073156,3.82294272,2615.8,2615.4,8.0]
["bitfinex","ETHUSD",1747217073812,3.82292224,2615.8,2615.4,8.0]
["bitfinex","ETHUSD",1747217073976,3.82320011,2615.7,2615.2,3.34052062]
["bitfinex","ETHUSD",1747217074311,3.82320011,2615.7,2615.3,11.4]
["bitfinex","ETHUSD",1747217074312,3.82328474,2615.6,2615.3,11.4]
["bitfinex","ETHUSD",1747217074461,3.82316734,2615.7,2615.3,11.4]
["bitfinex","ETHUSD",1747217075095,0.7725,2615.5,2615.1,0.28499334]
["bitfinex","ETHUSD",1747217075309,4.37361106,2615.4,2615.0,2.55402175]
["bitfinex","ETHUSD",1747217075507,3.82391886,2615.2,2615.0,2.55402175]
["bitfinex","ETHUSD",1747217075806,3.82394554,2615.1,2614.7,2.55402175]
["bitfinex","ETHUSD",1747217075991,3.82394554,2615.1,2614.8,8.0]
["bitfinex","ETHUSD",1747217076379,3.82411703,2615.0,2614.8,8.0]
["bitfinex","ETHUSD",1747217076589,3.82423802,2614.9,2614.8,8.28703827]
["bitfinex","ETHUSD",1747217076765,3.82423802,2614.9,2614.8,0.28703827]
["bitfinex","ETHUSD",1747217077103,3.82423802,2614.9,2614.7,2.55402175]
["bitfinex","ETHUSD",1747217077471,3.82438427,2614.8,2614.7,2.55402175]
["bitfinex","ETHUSD",1747217077679,4.59361875,2615.0,2614.7,2.55402175]
["bitfinex","ETHUSD",1747217077899,3.82431206,2614.9,2614.7,2.55402175]
["bitfinex","ETHUSD",1747217078499,4.59359996,2615.0,2614.7,2.55402175]
["bitfinex","ETHUSD",1747217078679,3.82424104,2614.9,2614.7,2.55402175]
["bitfinex","ETHUSD",1747217078993,4.59367665,2615.0,2614.7,2.55402175]
["bitfinex","ETHUSD",1747217079193,4.59367665,2615.0,2614.5,3.82478354]
["bitfinex","ETHUSD",1747217079194,3.82424293,2614.9,2614.6,8.0]
["bitfinex","ETHUSD",1747217079892,4.5936147,2615.0,2614.6,8.0]
["bitfinex","ETHUSD",1747217080509,4.59360716,2615.0,2614.6,8.2933193]
["bitfinex","ETHUSD",1747217080866,3.82424168,2614.9,2614.6,8.2933193]
["bitfinex","ETHUSD",1747217081266,4.59366421,2615.0,2614.6,8.2933193]
["bitfinex","ETHUSD",1747217082106,4.59366424,2615.0,2614.6,8.2933193]
["bitfinex","ETHUSD",1747217083414,3.82424869,2614.9,2614.6,8.2933193]
["bitfinex","ETHUSD",1747217083586,0.7695,2615.0,2614.6,12.31054686]
["bitfinex","ETHUSD",1747217084087,0.7695,2615.0,2614.6,15.65106748]
["bitfinex","ETHUSD",1747217085413,0.7695,2615.0,2614.8,1.60807029]
["bitfinex","ETHUSD",1747217085573,0.55,2615.2,2614.8,5.43233144]
["bitfinex","ETHUSD",1747217085907,0.7599,2616.0,2615.0,1.60807029]
["bitfinex","ETHUSD",1747217086114,3.82324124,2615.6,2615.3,1.60807029]
["bitfinex","ETHUSD",1747217086308,3.82314912,2615.7,2615.3,1.60807029]
["bitfinex","ETHUSD",1747217086486,0.55,2615.6,2615.3,1.60807029]
["bitfinex","ETHUSD",1747217086684,5.26881909,2615.6,2615.3,1.60807029]
["bitfinex","ETHUSD",1747217086890,1.44560307,2615.6,2615.3,1.60807029]
["bitfinex","ETHUSD",1747217087109,1.44560307,2615.6,2615.1,5.431949]
["bitfinex","ETHUSD",1747217087319,1.44560307,2615.6,2615.2,3.82378957]
["bitfinex","ETHUSD",1747217087320,5.26882934,2615.6,2615.2,3.82378957]
["bitfinex","ETHUSD",1747217087525,1.44560307,2615.6,2615.3,3.82363752]
["bitfinex","ETHUSD",1747217087833,0.7599,2615.8,2615.0,8.0]
["bitfinex","ETHUSD",1747217088131,3.82315409,2615.7,2615.0,8.0]
["bitfinex","ETHUSD",1747217088292,0.7599,2615.8,2615.4,3.8234304]
["bitfinex","ETHUSD",1747217088488,3.82285087,2615.9,2615.3,3.82358297]
["bitfinex","ETHUSD",1747217088732,9.99,2616.1,2615.4,0.7752]
["bitfinex","ETHUSD",1747217088733,3.376,2616.0,2615.4,0.7752]
["bitfinex","ETHUSD",1747217088910,17.95198484,2616.1,2615.6,11.82315107]
["bitfinex","ETHUSD",1747217089115,1.79519848,2616.0,2615.7,3.82300552]
["bitfinex","ETHUSD",1747217089431,0.7635,2616.1,2615.6,4.6681557]
["bitfinex","ETHUSD",1747217089432,4.58604431,2616.1,2615.6,4.6681557]
["bitfinex","ETHUSD",1747217089595,4.58604431,2616.1,2615.6,3.82313408]
["bitfinex","ETHUSD",1747217090233,0.55,2616.0,2615.6,3.82313408]
["bitfinex","ETHUSD",1747217092125,4.37264653,2616.0,2615.6,3.82313408]
["bitfinex","ETHUSD",1747217092431,0.55,2616.3,2615.8,3.34377218]
["bitfinex","ETHUSD",1747217092590,5.14643923,2616.3,2615.8,7.1666176]
["bitfinex","ETHUSD",1747217093193,4.37269451,2616.0,2615.5,10.56802784]
["bitfinex","ETHUSD",1747217093394,0.5977865,2616.0,2615.6,3.82318705]
["bitfinex","ETHUSD",1747217093594,0.55,2616.0,2615.6,3.82318705]
["bitfinex","ETHUSD",1747217094532,3.82238287,2616.2,2615.8,7.1666298]
["bitfinex","ETHUSD",1747217094533,0.55,2616.2,2615.8,7.1666298]
["bitfinex","ETHUSD",1747217094720,1.00966027,2616.2,2615.8,7.1666298]
["bitfinex","ETHUSD",1747217095457,1.00966027,2616.2,2615.8,3.34377218]
["bitfinex","ETHUSD",1747217095635,3.82249358,2616.1,2615.8,3.34377218]
["bitfinex","ETHUSD",1747217095836,3.82249358,2616.1,2615.5,3.34377218]
["bitfinex","ETHUSD",1747217095837,0.04778358,2616.0,2615.5,3.34377218]
["bitfinex","ETHUSD",1747217096044,4.62964097,2615.9,2615.4,8.00359941]
["bitfinex","ETHUSD",1747217096226,4.62964097,2615.9,2615.4,3.82349941]
["bitfinex","ETHUSD",1747217096428,0.8068,2615.9,2615.2,7.52267218]
["bitfinex","ETHUSD",1747217096765,0.7845,2616.1,2615.7,3.82299274]
["bitfinex","ETHUSD",1747217097176,4.60706022,2616.1,2615.6,3.82314012]
["bitfinex","ETHUSD",1747217097315,4.60706022,2616.1,2615.7,3.82305299]
["bitfinex","ETHUSD",1747217097650,0.55,2616.0,2615.5,15.16710918]
["bitfinex","ETHUSD",1747217097838,3.82281486,2615.9,2615.5,11.34377218]
["bitfinex","ETHUSD",1747217098149,0.55,2616.0,2615.2,7.94539536]
["bitfinex","ETHUSD",1747217098150,4.37315045,2615.7,2615.2,7.94539536]
["bitfinex","ETHUSD",1747217098348,3.82352577,2615.4,2614.9,7.16788399]
["bitfinex","ETHUSD",1747217098603,3.82352577,2615.4,2614.9,3.34377218]
["bitfinex","ETHUSD",1747217098726,3.82371785,2615.3,2614.9,3.34377218]
["bitfinex","ETHUSD",1747217099051,3.82358909,2615.4,2614.9,15.16790345]
["bitfinex","ETHUSD",1747217099355,3.82358909,2615.4,2615.0,8.0]
["bitfinex","ETHUSD",1747217099855,4.37340212,2615.5,2615.0,3.82407174]
["bitfinex","ETHUSD",1747217100044,4.92878211,2615.5,2615.1,8.0]
["bitfinex","ETHUSD",1747217100247,4.92878211,2615.5,2615.0,11.82407174]
["bitfinex","ETHUSD",1747217100248,0.8045,2615.6,2615.0,8.0]
["bitfinex","ETHUSD",1747217100549,0.8045,2615.6,2615.1,3.82388235]
["bitfinex","ETHUSD",1747217100761,0.0477938,2615.5,2615.0,8.0]
["bitfinex","ETHUSD",1747217100939,3.369,2615.7,2614.9,8.0]
["bitfinex","ETHUSD",1747217100940,4.60543005,2615.3,2614.9,8.0]
["bitfinex","ETHUSD",1747217101143,3.82381925,2615.2,2614.7,11.82445108]
["bitfinex","ETHUSD",1747217101344,0.55,2615.1,2614.9,8.0]
["bitfinex","ETHUSD",1747217101667,0.55,2615.1,2614.7,11.82442952]
["bitfinex","ETHUSD",1747217102049,0.55,2615.1,2614.6,7.15588441]
["bitfinex","ETHUSD",1747217102050,0.46054301,2615.2,2614.9,8.0]
["bitfinex","ETHUSD",1747217102247,4.28441649,2615.2,2614.7,11.82446391]
["bitfinex","ETHUSD",1747217102653,0.55,2615.2,2614.9,8.0]
["bitfinex","ETHUSD",1747217103153,0.752,2615.5,2615.1,3.82393254]
["bitfinex","ETHUSD",1747217103353,0.752,2615.5,2615.1,8.0]
["bitfinex","ETHUSD",1747217103664,0.55,2615.3,2614.6,12.60186266]
["bitfinex","ETHUSD",1747217103969,5.18905979,2615.1,2614.6,7.65427502]
["bitfinex","ETHUSD",1747217104135,3.82409604,2615.0,2614.6,7.65427502]
["bitfinex","ETHUSD",1747217104322,3.82409604,2615.0,2614.7,8.0]
["bitfinex","ETHUSD",1747217105046,3.82409604,2615.0,2614.6,7.65433096]
["bitfinex","ETHUSD",1747217105251,3.82424237,2614.9,2614.7,8.0]
["bitfinex","ETHUSD",1747217105651,3.82416112,2615.0,2614.7,8.0]
["bitfinex","ETHUSD",1747217105851,3.82427837,2614.9,2614.7,8.0]
["bitfinex","ETHUSD",1747217106174,3.82427837,2614.9,2614.6,3.82966266]
["bitfinex","ETHUSD",1747217106378,3.82453053,2614.7,2614.6,0.2933193]
["bitfinex","ETHUSD",1747217106684,0.04780512,2614.8,2614.4,8.0]
["bitfinex","ETHUSD",1747217106868,4.72550489,2615.0,2614.6,3.34377218]
["bitfinex","ETHUSD",1747217107043,0.81301207,2614.9,2614.6,3.34377218]
["bitfinex","ETHUSD",1747217107381,3.82418553,2615.0,2614.8,1.60796478]
["bitfinex","ETHUSD",1747217108083,3.82453053,2614.7,2614.6,1.89744217]
["bitfinex","ETHUSD",1747217108291,3.82453053,2614.7,2614.4,1.60796478]
["bitfinex","ETHUSD",1747217108471,3.82469792,2614.6,2614.4,1.60796478]
["bitfinex","ETHUSD",1747217108691,3.82469792,2614.6,2614.2,1.60796478]
["bitfinex","ETHUSD",1747217108692,0.43505985,2614.6,2614.2,1.60796478]
["bitfinex","ETHUSD",1747217108868,3.82514202,2614.3,2614.1,0.19590674]
["bitfinex","ETHUSD",1747217109199,3.82540836,2614.1,2614.0,0.29071055]
["bitfinex","ETHUSD",1747217109383,3.82557351,2614.0,2613.8,4.16198653]
["bitfinex","ETHUSD",1747217109585,3.82557351,2614.0,2613.6,7.95766412]
["bitfinex","ETHUSD",1747217109586,3.82557351,2614.0,2613.6,5.17704427]
["bitfinex","ETHUSD",1747217109922,3.82563199,2614.0,2613.6,1.80404427]
["bitfinex","ETHUSD",1747217110203,0.59782179,2613.9,2613.6,0.2890759]
["bitfinex","ETHUSD",1747217110404,3.82599311,2613.8,2613.5,2.55402175]
["bitfinex","ETHUSD",1747217110574,3.82602569,2613.7,2613.5,2.55402175]
["bitfinex","ETHUSD",1747217110897,3.82602569,2613.7,2613.5,2.74931424]
["bitfinex","ETHUSD",1747217111112,3.82592821,2613.8,2613.5,2.55402175]
["bitfinex","ETHUSD",1747217111408,3.82606245,2613.7,2613.5,2.55402175]
["bitfinex","ETHUSD",1747217111706,3.82592821,2613.8,2613.5,2.55402175]
["bitfinex","ETHUSD",1747217111707,3.82585691,2613.8,2613.5,2.55402175]
["bitfinex","ETHUSD",1747217112201,0.8278,2614.2,2613.5,2.55402175]
["bitfinex","ETHUSD",1747217112202,3.82489118,2614.5,2614.0,3.8255547]
["bitfinex","ETHUSD",1747217112424,0.7727,2614.7,2613.9,3.34816022]
["bitfinex","ETHUSD",1747217112701,3.82559098,2614.0,2613.6,11.34816022]
["bitfinex","ETHUSD",1747217112999,0.04782375,2613.9,2613.5,3.036974]
["bitfinex","ETHUSD",1747217113198,3.82600875,2613.7,2613.5,2.84258369]
["bitfinex","ETHUSD",1747217113604,0.55,2613.7,2613.5,2.84258369]
["bitfinex","ETHUSD",1747217114166,2.3,2615.3,2613.5,2.84258369]
["bitfinex","ETHUSD",1747217114167,0.8216,2614.3,2613.6,16.45101822]
["bitfinex","ETHUSD",1747217114379,0.55,2614.2,2614.0,3.34816022]
["bitfinex","ETHUSD",1747217115199,0.55,2614.2,2613.8,3.82577753]
["bitfinex","ETHUSD",1747217115900,0.55,2613.9,2613.5,4.11559253]
["bitfinex","ETHUSD",1747217116100,0.55,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1747217116494,3.82572394,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1747217116691,0.55,2613.8,2613.5,0.28939395]
["bitfinex","ETHUSD",1747217117006,1.3193,2613.8,2613.0,4.01714458]
["bitfinex","ETHUSD",1747217117316,0.55,2613.6,2613.3,7.17471818]
["bitfinex","ETHUSD",1747217117469,0.55,2613.7,2613.3,7.17467075]
["bitfinex","ETHUSD",1747217117905,4.37600087,2613.7,2613.3,7.17467075]
["bitfinex","ETHUSD",1747217118107,0.55,2613.7,2613.3,7.17469932]
["bitfinex","ETHUSD",1747217118690,1.49085352,2613.7,2613.3,3.34816022]
["bitfinex","ETHUSD",1747217118999,3.82616327,2613.6,2613.3,3.34816022]
["bitfinex","ETHUSD",1747217119201,0.04783121,2613.5,2613.1,8.0]
["bitfinex","ETHUSD",1747217119378,0.55,2613.6,2613.2,3.82669238]
["bitfinex","ETHUSD",1747217119562,3.87412863,2613.5,2613.0,15.37129421]
["bitfinex","ETHUSD",1747217119768,0.55,2613.4,2613.1,8.0]
["bitfinex","ETHUSD",1747217120473,3.82660766,2613.3,2613.0,3.54431997]
["bitfinex","ETHUSD",1747217120668,3.82660766,2613.3,2613.0,0.19615975]
["bitfinex","ETHUSD",1747217120869,5.18893691,2613.4,2612.7,9.72953127]
["bitfinex","ETHUSD",1747217120870,0.04783742,2613.2,2612.7,9.72953127]
["bitfinex","ETHUSD",1747217121083,3.82658344,2613.3,2612.9,3.82716378]
["bitfinex","ETHUSD",1747217121405,4.81062537,2613.3,2612.9,4.02142243]
["bitfinex","ETHUSD",1747217121608,4.81062537,2613.3,2612.9,0.19425865]
["bitfinex","ETHUSD",1747217121807,3.87456469,2613.2,2612.8,3.82723619]
["bitfinex","ETHUSD",1747217122017,0.0478376,2613.2,2612.8,4.11069244]
["bitfinex","ETHUSD",1747217122193,0.98404193,2613.3,2612.9,3.82714866]
["bitfinex","ETHUSD",1747217122575,0.98404193,2613.3,2612.8,3.82724523]
["bitfinex","ETHUSD",1747217122576,0.04783759,2613.2,2612.8,3.82724523]
["bitfinex","ETHUSD",1747217122771,0.04783759,2613.2,2612.7,3.34816022]
["bitfinex","ETHUSD",1747217123100,3.87461871,2613.2,2612.7,7.17557512]
["bitfinex","ETHUSD",1747217123302,0.66993018,2613.2,2612.7,7.17557512]
["bitfinex","ETHUSD",1747217123510,0.55,2613.1,2612.7,3.34816022]
["bitfinex","ETHUSD",1747217123669,0.55,2612.9,2612.6,3.82759635]
["bitfinex","ETHUSD",1747217123869,0.55,2612.9,2612.6,0.28606703]
["bitfinex","ETHUSD",1747217124069,0.55,2612.9,2612.6,3.82753715]
["bitfinex","ETHUSD",1747217124909,0.55,2612.9,2612.6,3.82760468]
["bitfinex","ETHUSD",1747217125120,0.55,2612.9,2612.7,3.82738671]
["bitfinex","ETHUSD",1747217126828,1.06327903,2612.9,2612.6,3.82748975]
["bitfinex","ETHUSD",1747217127034,0.55,2612.9,2612.7,3.82738438]
["bitfinex","ETHUSD",1747217127238,3.375,2613.6,2613.3,3.82655992]
["bitfinex","ETHUSD",1747217127522,3.375,2613.6,2612.8,11.82723094]
["bitfinex","ETHUSD",1747217127523,0.55,2613.3,2612.8,11.82723094]
["bitfinex","ETHUSD",1747217127679,0.55,2613.1,2612.8,11.82723413]
["bitfinex","ETHUSD",1747217127886,0.55,2612.9,2612.6,0.29241051]
["bitfinex","ETHUSD",1747217128093,0.55,2612.9,2612.5,8.0]
["bitfinex","ETHUSD",1747217128094,0.55,2612.7,2612.5,8.0]
["bitfinex","ETHUSD",1747217128379,0.55,2612.7,2612.5,0.19032291]
["bitfinex","ETHUSD",1747217128596,0.8115,2612.6,2612.2,11.82817436]
["bitfinex","ETHUSD",1747217129123,0.8115,2612.6,2612.2,4.11582136]
["bitfinex","ETHUSD",1747217129424,0.8115,2612.6,2612.2,12.11582136]
["bitfinex","ETHUSD",1747217129624,0.8115,2612.6,2612.3,3.82803158]
["bitfinex","ETHUSD",1747217129842,1.3615,2612.6,2612.5,3.82775119]
["bitfinex","ETHUSD",1747217130031,1.3615,2612.6,2612.4,3.34816022]
["bitfinex","ETHUSD",1747217130330,5.18913233,2612.6,2612.4,3.34816022]
["bitfinex","ETHUSD",1747217130485,5.18913233,2612.6,2612.2,12.11576417]
["bitfinex","ETHUSD",1747217130486,4.37783397,2612.5,2612.2,0.287647]
["bitfinex","ETHUSD",1747217130681,0.55,2612.3,2612.0,3.82847781]
["bitfinex","ETHUSD",1747217130887,4.37817433,2612.3,2611.8,7.17689733]
["bitfinex","ETHUSD",1747217131083,1.37538276,2612.3,2611.9,3.82858285]
["bitfinex","ETHUSD",1747217131288,1.37538276,2612.3,2612.0,3.82847301]
["bitfinex","ETHUSD",1747217131488,1.37538276,2612.3,2612.0,4.01772032]
["bitfinex","ETHUSD",1747217131688,3.82782003,2612.5,2612.0,4.01772032]
["bitfinex","ETHUSD",1747217131689,0.55,2612.4,2612.0,4.01772032]
["bitfinex","ETHUSD",1747217131885,0.8024,2613.0,2612.1,4.13186022]
["bitfinex","ETHUSD",1747217132113,0.8024,2613.0,2612.2,11.34816022]
["bitfinex","ETHUSD",1747217132301,3.82770105,2612.6,2612.1,3.34816022]
["bitfinex","ETHUSD",1747217132505,0.43062229,2612.5,2612.1,7.17641601]
["bitfinex","ETHUSD",1747217132706,0.55,2612.4,2612.1,3.34816022]
["bitfinex","ETHUSD",1747217132932,0.55,2612.6,2612.1,3.34816022]
["bitfinex","ETHUSD",1747217133130,0.8024,2612.8,2612.5,3.82775119]
["bitfinex","ETHUSD",1747217133429,4.63634648,2613.1,2612.6,3.82753625]
["bitfinex","ETHUSD",1747217133631,1.73351982,2613.0,2612.6,3.82753625]
["bitfinex","ETHUSD",1747217134050,1.73351982,2613.0,2612.4,15.1760219]
["bitfinex","ETHUSD",1747217134051,0.55,2612.8,2612.4,15.1760219]
["bitfinex","ETHUSD",1747217134222,0.55,2612.8,2612.4,11.34816022]
["bitfinex","ETHUSD",1747217134749,0.55,2613.0,2612.7,3.34816022]
["bitfinex","ETHUSD",1747217134898,0.55,2613.0,2612.5,3.82767739]
["bitfinex","ETHUSD",1747217135100,0.55,2612.8,2612.4,15.17599609]
["bitfinex","ETHUSD",1747217136127,4.37743409,2612.8,2612.4,3.34816022]
["bitfinex","ETHUSD",1747217136330,0.8248,2612.7,2612.4,7.1759881]
["bitfinex","ETHUSD",1747217136534,0.8248,2612.7,2612.4,7.17598306]
["bitfinex","ETHUSD",1747217136839,0.55,2612.8,2612.4,3.34816022]
["bitfinex","ETHUSD",1747217136996,0.55,2612.8,2612.6,3.82758467]
["bitfinex","ETHUSD",1747217137529,0.55,2612.8,2612.5,3.82767283]
["bitfinex","ETHUSD",1747217138529,1.07018206,2612.8,2612.4,7.17598528]
["bitfinex","ETHUSD",1747217139136,4.89756902,2612.8,2612.4,3.34816022]
["bitfinex","ETHUSD",1747217140806,0.04784874,2612.7,2612.3,3.82798903]
["bitfinex","ETHUSD",1747217141412,4.89756902,2612.8,2612.3,3.82798903]
["bitfinex","ETHUSD",1747217141619,1.07018206,2612.8,2612.4,3.82788191]
["bitfinex","ETHUSD",1747217141926,1.07018206,2612.8,2612.5,3.8277134]
["bitfinex","ETHUSD",1747217142138,1.07018206,2612.8,2612.4,7.17602096]
["bitfinex","ETHUSD",1747217142455,0.55,2612.8,2612.7,3.34816022]
["bitfinex","ETHUSD",1747217142760,0.55,2612.8,2612.4,3.34816022]
["bitfinex","ETHUSD",1747217142921,0.55,2612.8,2612.4,7.17605369]
["bitfinex","ETHUSD",1747217143504,4.37731719,2612.8,2612.1,6.71816022]
["bitfinex","ETHUSD",1747217143714,0.55,2612.6,2612.2,3.82813482]
["bitfinex","ETHUSD",1747217144043,1.37527146,2612.6,2612.2,3.82813482]
["bitfinex","ETHUSD",1747217144835,5.20287655,2612.6,2612.2,3.82813482]
["bitfinex","ETHUSD",1747217145032,5.20289166,2612.6,2612.1,7.17641532]
["bitfinex","ETHUSD",1747217145232,1.37527146,2612.6,2612.1,3.34816022]
["bitfinex","ETHUSD",1747217145434,0.55,2612.2,2611.9,3.82862629]
["bitfinex","ETHUSD",1747217145635,4.3779721,2612.4,2611.9,3.82862629]
["bitfinex","ETHUSD",1747217145810,0.7574,2612.5,2612.1,3.34816022]
["bitfinex","ETHUSD",1747217146009,0.7574,2612.5,2612.3,3.82796276]
["bitfinex","ETHUSD",1747217146344,0.7574,2612.5,2612.2,3.82811328]
["bitfinex","ETHUSD",1747217146743,0.8182,2612.9,2612.5,3.8276215]
["bitfinex","ETHUSD",1747217146945,0.8182,2613.1,2612.7,3.34816022]
["bitfinex","ETHUSD",1747217147150,0.8182,2613.4,2613.0,3.34816022]
["bitfinex","ETHUSD",1747217147647,0.55,2613.0,2612.7,3.34816022]
["bitfinex","ETHUSD",1747217147846,0.55,2613.1,2612.7,7.1755953]
["bitfinex","ETHUSD",1747217148005,0.55,2613.1,2612.8,3.82729173]
["bitfinex","ETHUSD",1747217148428,0.55,2613.1,2612.7,7.17561347]
["bitfinex","ETHUSD",1747217148640,0.35728502,2613.3,2612.7,3.34816022]
["bitfinex","ETHUSD",1747217148840,0.8182,2613.4,2613.0,7.17508195]
["bitfinex","ETHUSD",1747217149002,0.8182,2613.4,2613.1,3.82687229]
["bitfinex","ETHUSD",1747217149206,0.55,2613.3,2613.0,3.34816022]
["bitfinex","ETHUSD",1747217150041,0.55,2613.3,2612.8,3.82723166]
["bitfinex","ETHUSD",1747217150549,0.55,2613.3,2612.9,3.82708589]
["bitfinex","ETHUSD",1747217150746,0.55,2613.3,2613.0,3.82690271]
["bitfinex","ETHUSD",1747217151107,0.55,2613.3,2612.9,3.82708877]
["bitfinex","ETHUSD",1747217151443,1.06946398,2613.3,2612.9,3.82708877]
["bitfinex","ETHUSD",1747217151641,1.06946398,2613.3,2612.7,3.34816022]
["bitfinex","ETHUSD",1747217151809,0.55,2613.3,2612.9,3.82707417]
["bitfinex","ETHUSD",1747217152142,0.55,2613.3,2613.0,3.82701162]
["bitfinex","ETHUSD",1747217152337,0.55,2613.3,2612.9,3.8270888]
["bitfinex","ETHUSD",1747217152641,0.55,2613.3,2613.2,3.82672585]
["bitfinex","ETHUSD",1747217152840,0.55,2613.5,2613.1,3.82683755]
["bitfinex","ETHUSD",1747217153060,0.55,2613.3,2612.9,7.17525429]
["bitfinex","ETHUSD",1747217153250,0.55,2613.3,2613.0,3.82696448]
["bitfinex","ETHUSD",1747217153545,0.8071,2613.2,2612.9,3.34816022]
["bitfinex","ETHUSD",1747217154438,0.55,2613.3,2613.0,3.82692087]
["bitfinex","ETHUSD",1747217155175,0.7705,2613.7,2613.2,3.34816022]
["bitfinex","ETHUSD",1747217155322,0.7705,2613.7,2613.5,3.34816022]
["bitfinex","ETHUSD",1747217155528,0.55,2613.6,2613.5,3.34816022]
["bitfinex","ETHUSD",1747217155827,0.55,2613.6,2613.1,0.7774]
["bitfinex","ETHUSD",1747217156181,0.55,2613.6,2612.1,6.41826669]
["bitfinex","ETHUSD",1747217156182,0.55,2613.6,2613.4,3.82636757]
["bitfinex","ETHUSD",1747217156470,0.55,2613.6,2613.4,3.82636956]
["bitfinex","ETHUSD",1747217156971,4.62290199,2614.0,2613.5,7.17435267]
["bitfinex","ETHUSD",1747217157171,2.2585902,2614.0,2613.6,3.82613308]
["bitfinex","ETHUSD",1747217157370,6.0841452,2614.0,2613.5,7.17436402]
["bitfinex","ETHUSD",1747217157542,0.55,2613.8,2613.5,3.34816022]
["bitfinex","ETHUSD",1747217158053,0.55,2613.9,2613.5,7.46405885]
["bitfinex","ETHUSD",1747217158256,0.55,2613.9,2613.6,3.82608459]
["bitfinex","ETHUSD",1747217158478,0.55,2613.9,2613.5,7.46407298]
["bitfinex","ETHUSD",1747217158866,0.55,2613.9,2613.5,3.63782481]
["bitfinex","ETHUSD",1747217159394,2.2585902,2614.0,2613.6,3.82602033]
["bitfinex","ETHUSD",1747217159682,3.8251157,2614.3,2613.8,3.34816022]
["bitfinex","ETHUSD",1747217159828,3.82517015,2614.3,2613.8,7.17392502]
["bitfinex","ETHUSD",1747217160581,0.55,2614.3,2613.8,3.34816022]
["bitfinex","ETHUSD",1747217160878,0.55,2614.1,2613.8,3.34816022]
["bitfinex","ETHUSD",1747217161036,4.37544059,2614.1,2613.8,3.34816022]
["bitfinex","ETHUSD",1747217161234,4.37544059,2614.1,2613.7,8.0]
["bitfinex","ETHUSD",1747217161579,3.8257616,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1747217161923,0.04782454,2613.9,2613.6,8.0]
["bitfinex","ETHUSD",1747217162123,0.04782454,2613.9,2613.5,3.63782481]
["bitfinex","ETHUSD",1747217162124,0.55,2613.9,2613.5,3.63782481]
["bitfinex","ETHUSD",1747217162371,3.82586347,2613.8,2613.5,3.63782481]
["bitfinex","ETHUSD",1747217162569,3.87383054,2613.7,2613.5,0.28966459]
["bitfinex","ETHUSD",1747217162872,3.82614018,2613.6,2613.2,15.17482013]
["bitfinex","ETHUSD",1747217163177,4.65102135,2613.7,2613.2,15.17482013]
["bitfinex","ETHUSD",1747217163378,3.8265064,2613.4,2612.9,13.09824918]
["bitfinex","ETHUSD",1747217163533,0.55,2613.3,2612.9,5.90218197]
["bitfinex","ETHUSD",1747217163735,4.37666586,2613.3,2612.9,5.90218197]
["bitfinex","ETHUSD",1747217164049,0.55,2613.3,2612.9,9.72927989]
["bitfinex","ETHUSD",1747217164669,0.8095,2613.6,2613.1,4.15596022]
["bitfinex","ETHUSD",1747217165056,3.82649018,2613.4,2613.1,3.34816022]
["bitfinex","ETHUSD",1747217165377,0.82495372,2613.7,2613.1,3.34816022]
["bitfinex","ETHUSD",1747217165577,0.55,2613.6,2613.3,3.82650604]
["bitfinex","ETHUSD",1747217165772,0.55,2613.7,2613.4,3.82633618]
["bitfinex","ETHUSD",1747217165981,0.7651,2614.1,2613.6,3.82605539]
["bitfinex","ETHUSD",1747217166140,4.59060151,2614.1,2613.7,3.34816022]
["bitfinex","ETHUSD",1747217166340,1.6066876,2614.1,2613.7,7.17414286]
["bitfinex","ETHUSD",1747217166582,5.43211602,2614.1,2613.7,3.34816022]
["bitfinex","ETHUSD",1747217166786,3.82573878,2613.9,2613.4,4.15106022]
["bitfinex","ETHUSD",1747217166989,3.82573878,2613.9,2613.5,3.82626692]
["bitfinex","ETHUSD",1747217167584,3.82573878,2613.9,2613.5,3.82627253]
["bitfinex","ETHUSD",1747217167884,0.55,2614.0,2613.6,3.82613629]
["bitfinex","ETHUSD",1747217168470,4.3755799,2614.0,2613.5,3.82623459]
["bitfinex","ETHUSD",1747217168675,4.97380665,2614.0,2613.5,3.82623459]
["bitfinex","ETHUSD",1747217169283,1.14822675,2614.0,2613.5,3.82623459]
["bitfinex","ETHUSD",1747217169443,0.55,2613.8,2613.4,8.0]
["bitfinex","ETHUSD",1747217169784,0.55,2613.8,2613.3,8.0]
["bitfinex","ETHUSD",1747217169785,1.3079,2613.6,2613.3,8.0]
["bitfinex","ETHUSD",1747217169986,1.3079,2613.6,2613.1,3.34816022]
["bitfinex","ETHUSD",1747217169987,3.82644561,2613.4,2613.1,3.34816022]
["bitfinex","ETHUSD",1747217170210,3.82694224,2613.1,2612.9,0.28504442]
["bitfinex","ETHUSD",1747217170690,3.82694224,2613.1,2612.7,3.82744682]
["bitfinex","ETHUSD",1747217170691,0.55,2613.1,2612.7,3.82744682]
["bitfinex","ETHUSD",1747217170995,4.37688963,2613.1,2612.6,10.50529602]
["bitfinex","ETHUSD",1747217171198,3.82745818,2612.7,2612.6,2.55402175]
["bitfinex","ETHUSD",1747217171357,5.24240569,2612.7,2612.6,2.55402175]
["bitfinex","ETHUSD",1747217171691,6.10153122,2612.7,2612.6,2.84626605]
["bitfinex","ETHUSD",1747217172089,6.14938035,2612.7,2612.6,2.84626605]
["bitfinex","ETHUSD",1747217172293,6.10153122,2612.7,2612.6,2.55402175]
["bitfinex","ETHUSD",1747217172593,6.03723122,2612.7,2612.6,2.55402175]
["bitfinex","ETHUSD",1747217172954,9.40623122,2612.7,2612.6,2.55402175]
["bitfinex","ETHUSD",1747217173353,4.37819079,2612.2,2612.1,0.29186451]
["bitfinex","ETHUSD",1747217173594,0.55,2612.0,2611.9,2.55402175]
["bitfinex","ETHUSD",1747217173819,4.37848392,2612.0,2611.9,2.55402175]
["bitfinex","ETHUSD",1747217174887,5.13128392,2612.0,2611.9,2.55402175]
["bitfinex","ETHUSD",1747217176105,0.55,2612.0,2611.9,2.55402175]
["bitfinex","ETHUSD",1747217176267,0.55,2612.2,2611.9,2.55402175]
["bitfinex","ETHUSD",1747217176468,0.55,2612.0,2611.9,2.55402175]
["bitfinex","ETHUSD",1747217177112,4.37848392,2612.0,2611.9,2.55402175]
["bitfinex","ETHUSD",1747217177520,5.99556767,2612.0,2611.9,2.55402175]
["bitfinex","ETHUSD",1747217177901,0.55,2611.6,2611.2,7.17776039]
["bitfinex","ETHUSD",1747217178077,0.55,2611.6,2611.3,3.82949503]
["bitfinex","ETHUSD",1747217178279,4.37907503,2611.6,2611.2,3.34816022]
["bitfinex","ETHUSD",1747217178480,0.55,2611.6,2611.2,7.1778012]
["bitfinex","ETHUSD",1747217178712,0.55,2611.6,2611.2,3.34816022]
["bitfinex","ETHUSD",1747217179009,5.14242465,2611.5,2611.2,8.0]
["bitfinex","ETHUSD",1747217179190,0.55,2611.3,2611.0,3.82992264]
["bitfinex","ETHUSD",1747217179390,0.55,2611.3,2611.0,8.0]
["bitfinex","ETHUSD",1747217179592,0.55,2611.4,2611.0,8.0]
["bitfinex","ETHUSD",1747217180508,4.37936556,2611.4,2611.0,8.28651994]
["bitfinex","ETHUSD",1747217180709,0.55,2611.4,2611.1,3.82971115]
["bitfinex","ETHUSD",1747217181079,0.55,2611.4,2611.0,12.11639997]
["bitfinex","ETHUSD",1747217181490,0.55,2611.4,2611.1,3.82976796]
["bitfinex","ETHUSD",1747217181728,0.55,2611.6,2611.1,3.34816022]
["bitfinex","ETHUSD",1747217182022,0.55,2611.6,2611.2,3.8296497]
["bitfinex","ETHUSD",1747217182188,9.99,2611.8,2611.4,7.17749994]
["bitfinex","ETHUSD",1747217182390,9.99,2611.8,2611.5,11.82921692]
["bitfinex","ETHUSD",1747217182611,10.54,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1747217182921,0.55,2611.8,2611.6,3.82899422]
["bitfinex","ETHUSD",1747217183132,0.8049,2612.0,2611.6,3.8290703]
["bitfinex","ETHUSD",1747217183295,0.8049,2612.0,2611.7,3.82882329]
["bitfinex","ETHUSD",1747217183495,0.55,2612.2,2611.6,3.8290703]
["bitfinex","ETHUSD",1747217183683,17.73817926,2612.3,2611.8,8.797]
["bitfinex","ETHUSD",1747217183684,0.8049,2612.3,2611.8,8.797]
["bitfinex","ETHUSD",1747217183884,0.7778,2612.6,2612.0,3.34816022]
["bitfinex","ETHUSD",1747217184106,0.55,2612.5,2612.2,3.82809655]
["bitfinex","ETHUSD",1747217184308,0.7778,2612.6,2612.1,8.0]
["bitfinex","ETHUSD",1747217184480,3.37,2612.8,2612.5,3.82771146]
["bitfinex","ETHUSD",1747217184879,3.37,2612.8,2612.3,7.17615137]
["bitfinex","ETHUSD",1747217184880,3.37,2612.8,2612.4,11.82785986]
["bitfinex","ETHUSD",1747217185099,3.37,2612.8,2612.5,3.82773762]
["bitfinex","ETHUSD",1747217185281,3.37,2612.8,2612.4,11.82784787]
["bitfinex","ETHUSD",1747217185618,0.55,2612.7,2612.4,8.0]
["bitfinex","ETHUSD",1747217185827,0.55,2612.3,2611.9,4.1828]
["bitfinex","ETHUSD",1747217185992,0.55,2612.3,2612.0,8.0]
["bitfinex","ETHUSD",1747217186320,0.7781,2612.5,2612.1,3.82828076]
["bitfinex","ETHUSD",1747217186321,0.55,2612.4,2612.1,3.82828076]
["bitfinex","ETHUSD",1747217186497,10.56647836,2613.1,2612.3,3.82802935]
["bitfinex","ETHUSD",1747217186498,0.55,2612.7,2612.3,3.82802935]
["bitfinex","ETHUSD",1747217186681,2.45812772,2612.7,2612.3,3.82802935]
["bitfinex","ETHUSD",1747217186885,2.45812772,2612.7,2612.3,3.82798986]
["bitfinex","ETHUSD",1747217187209,1.90812772,2612.7,2612.4,3.82776208]
["bitfinex","ETHUSD",1747217187381,7.99122467,2612.8,2612.3,3.82796641]
["bitfinex","ETHUSD",1747217187589,0.55,2612.7,2612.3,3.82796641]
["bitfinex","ETHUSD",1747217187883,0.55,2612.7,2612.0,3.34816022]
["bitfinex","ETHUSD",1747217188083,0.55,2612.7,2612.3,3.82797457]
["bitfinex","ETHUSD",1747217188582,0.55,2612.7,2612.0,7.17661229]
["bitfinex","ETHUSD",1747217188883,0.55,2612.5,2612.1,3.82827337]
["bitfinex","ETHUSD",1747217189384,4.3776875,2612.6,2612.1,3.82833233]
["bitfinex","ETHUSD",1747217189583,0.04785238,2612.5,2611.9,3.82856536]
["bitfinex","ETHUSD",1747217189784,0.778,2612.3,2611.9,3.82856536]
["bitfinex","ETHUSD",1747217190018,4.60611,2612.3,2611.8,3.82873204]
["bitfinex","ETHUSD",1747217190326,5.14625473,2612.3,2611.8,3.82873204]
["bitfinex","ETHUSD",1747217190679,3.8282051,2612.2,2611.8,3.82873204]
["bitfinex","ETHUSD",1747217191006,4.37850867,2612.0,2611.5,3.82921692]
["bitfinex","ETHUSD",1747217191406,0.55,2612.0,2611.6,3.8290703]
["bitfinex","ETHUSD",1747217191926,5.14619605,2612.3,2611.6,3.8290703]
["bitfinex","ETHUSD",1747217191927,0.55,2612.2,2612.0,3.8283626]
["bitfinex","ETHUSD",1747217192112,0.55,2612.2,2611.4,0.8071]
["bitfinex","ETHUSD",1747217192113,0.55,2612.2,2611.5,3.82915011]
["bitfinex","ETHUSD",1747217192420,4.37856742,2612.0,2611.5,3.82915011]
["bitfinex","ETHUSD",1747217192732,3.82865816,2611.9,2611.4,7.17744196]
["bitfinex","ETHUSD",1747217193737,0.7532,2611.8,2611.4,7.17744196]
["bitfinex","ETHUSD",1747217193886,4.58199082,2611.8,2611.4,7.17744196]
["bitfinex","ETHUSD",1747217194082,4.58199082,2611.8,2611.2,0.7759]
["bitfinex","ETHUSD",1747217194085,0.55,2611.7,2611.2,0.7759]
["bitfinex","ETHUSD",1747217194390,0.55,2611.7,2611.1,3.34816022]
["bitfinex","ETHUSD",1747217194725,0.55,2611.7,2611.0,4.11645976]
["bitfinex","ETHUSD",1747217194726,3.82930863,2611.5,2611.0,4.11645976]
["bitfinex","ETHUSD",1747217194937,4.65014842,2611.5,2611.0,3.82988078]
["bitfinex","ETHUSD",1747217195083,0.55,2611.7,2610.9,4.16496022]
["bitfinex","ETHUSD",1747217195406,0.55,2611.7,2611.3,3.82949725]
["bitfinex","ETHUSD",1747217195601,0.55,2611.7,2611.4,3.82935161]
["bitfinex","ETHUSD",1747217195815,0.55,2611.7,2611.3,3.8295102]
["bitfinex","ETHUSD",1747217196024,0.55,2611.7,2611.3,3.8294359]
["bitfinex","ETHUSD",1747217196191,0.55,2611.7,2611.4,3.82934252]
["bitfinex","ETHUSD",1747217196387,0.7532,2611.8,2611.4,3.8293486]
["bitfinex","ETHUSD",1747217196719,4.5820064,2611.8,2611.2,7.17780514]
["bitfinex","ETHUSD",1747217196885,4.5820064,2611.8,2611.3,3.82944824]
["bitfinex","ETHUSD",1747217197082,0.7532,2611.8,2611.4,3.82922813]
["bitfinex","ETHUSD",1747217197324,0.7532,2611.8,2611.4,3.82930976]
["bitfinex","ETHUSD",1747217197486,0.7532,2611.8,2611.4,3.82936355]
["bitfinex","ETHUSD",1747217197687,4.58208233,2611.8,2611.3,11.8294902]
["bitfinex","ETHUSD",1747217197883,0.55,2611.7,2611.3,11.8294902]
["bitfinex","ETHUSD",1747217198210,0.55,2611.7,2611.1,3.82972985]
["bitfinex","ETHUSD",1747217198416,0.55,2611.6,2611.0,8.28811155]
["bitfinex","ETHUSD",1747217198583,4.37911781,2611.6,2611.0,11.82989293]
["bitfinex","ETHUSD",1747217198786,0.55,2611.7,2611.3,3.82943915]
["bitfinex","ETHUSD",1747217199003,4.37899902,2611.7,2611.2,7.17774375]
["bitfinex","ETHUSD",1747217199204,3.82913088,2611.6,2611.2,3.34816022]
["bitfinex","ETHUSD",1747217199612,5.68985641,2611.7,2611.2,3.82958691]
["bitfinex","ETHUSD",1747217199813,3.82907448,2611.6,2611.2,3.82958691]
["bitfinex","ETHUSD",1747217200039,3.82907448,2611.6,2611.1,3.82973206]
["bitfinex","ETHUSD",1747217201111,1.8608751,2611.7,2611.0,12.11706742]
["bitfinex","ETHUSD",1747217201340,3.82908886,2611.6,2611.1,3.82969675]
["bitfinex","ETHUSD",1747217201651,3.82923869,2611.5,2611.1,3.82969675]
["bitfinex","ETHUSD",1747217201863,3.82923869,2611.5,2611.0,8.28714605]
["bitfinex","ETHUSD",1747217202011,3.82923869,2611.5,2611.1,3.8297904]
["bitfinex","ETHUSD",1747217202461,3.82923869,2611.5,2611.0,12.11702617]
["bitfinex","ETHUSD",1747217202752,3.82916684,2611.6,2611.1,3.82980075]
["bitfinex","ETHUSD",1747217202956,3.82921692,2611.5,2611.0,4.11707711]
["bitfinex","ETHUSD",1747217203105,3.82921692,2611.5,2611.0,12.11707711]
["bitfinex","ETHUSD",1747217203310,3.82921692,2611.5,2611.1,3.82979018]
["bitfinex","ETHUSD",1747217203749,4.42014801,2611.6,2611.1,3.82979018]
["bitfinex","ETHUSD",1747217204122,4.42014801,2611.6,2611.2,3.82963332]
["bitfinex","ETHUSD",1747217204852,0.59101138,2611.6,2611.2,3.82963332]
["bitfinex","ETHUSD",1747217205256,4.4201025,2611.6,2611.1,3.82972137]
["bitfinex","ETHUSD",1747217205427,0.59101138,2611.6,2611.1,3.82972137]
["bitfinex","ETHUSD",1747217205948,4.3789508,2611.7,2611.2,3.8295315]
["bitfinex","ETHUSD",1747217206925,4.3789508,2611.7,2611.3,3.82944966]
["bitfinex","ETHUSD",1747217206926,0.55,2611.7,2611.3,3.82944966]
["bitfinex","ETHUSD",1747217207255,0.55,2611.7,2611.3,3.82944408]
["bitfinex","ETHUSD",1747217207544,4.37893439,2611.7,2611.3,3.82944408]
["bitfinex","ETHUSD",1747217207750,0.55,2611.7,2611.4,3.82933748]
["bitfinex","ETHUSD",1747217207910,5.30690405,2611.7,2611.3,3.82949166]
["bitfinex","ETHUSD",1747217208324,1.47797551,2611.7,2611.3,3.82949166]
["bitfinex","ETHUSD",1747217208558,5.30691313,2611.7,2611.3,3.82949166]
["bitfinex","ETHUSD",1747217209122,1.47797551,2611.7,2611.3,3.82949166]
["bitfinex","ETHUSD",1747217209330,4.37893298,2611.7,2611.2,7.1777511]
["bitfinex","ETHUSD",1747217209628,3.82917253,2611.6,2611.1,3.82971119]
["bitfinex","ETHUSD",1747217209956,3.82928682,2611.5,2611.1,3.82979143]
["bitfinex","ETHUSD",1747217210255,3.82928682,2611.5,2611.0,4.11706214]
["bitfinex","ETHUSD",1747217210456,3.82913462,2611.6,2611.1,3.82978079]
["bitfinex","ETHUSD",1747217210649,0.04786986,2611.5,2611.1,3.82978079]
["bitfinex","ETHUSD",1747217210809,3.8771574,2611.5,2611.0,4.11702112]
["bitfinex","ETHUSD",1747217211014,4.72527931,2611.6,2611.1,3.82973756]
["bitfinex","ETHUSD",1747217211649,4.72528675,2611.6,2611.1,3.82973756]
["bitfinex","ETHUSD",1747217211856,0.89612926,2611.6,2611.2,3.82961909]
["bitfinex","ETHUSD",1747217212053,3.82909369,2611.6,2611.2,3.82961909]
["bitfinex","ETHUSD",1747217212240,4.37899675,2611.7,2611.2,3.82961909]
["bitfinex","ETHUSD",1747217213016,3.82907724,2611.6,2611.2,3.82961909]
["bitfinex","ETHUSD",1747217213345,0.55,2611.7,2611.3,3.82941537]
["bitfinex","ETHUSD",1747217213559,4.37896764,2611.7,2611.2,3.82956265]
["bitfinex","ETHUSD",1747217213722,5.2292844,2611.7,2611.2,3.82956265]
["bitfinex","ETHUSD",1747217213941,3.82911122,2611.6,2611.2,3.82956265]
["bitfinex","ETHUSD",1747217214149,5.22929922,2611.7,2611.2,3.82954258]
["bitfinex","ETHUSD",1747217214467,1.40031676,2611.7,2611.2,3.82954258]
["bitfinex","ETHUSD",1747217214677,0.7532,2611.8,2611.2,3.34816022]
["bitfinex","ETHUSD",1747217214831,0.7908,2612.1,2611.8,3.82873259]
["bitfinex","ETHUSD",1747217215035,9.99,2612.2,2611.8,3.34816022]
["bitfinex","ETHUSD",1747217215231,0.7908,2612.3,2611.8,4.09816022]
["bitfinex","ETHUSD",1747217215436,0.8171,2612.6,2612.1,3.34816022]
["bitfinex","ETHUSD",1747217215692,0.8171,2612.5,2611.6,0.7555]
["bitfinex","ETHUSD",1747217215832,0.8171,2612.3,2611.5,11.34816022]
["bitfinex","ETHUSD",1747217216037,4.37819862,2612.2,2611.6,3.8290703]
["bitfinex","ETHUSD",1747217216351,4.37819862,2612.2,2611.5,11.34816022]
["bitfinex","ETHUSD",1747217216552,0.55,2612.2,2611.8,3.82870479]
["bitfinex","ETHUSD",1747217216878,0.55,2612.2,2611.9,3.82862712]
["bitfinex","ETHUSD",1747217217176,0.55,2612.2,2611.8,3.82870649]
["bitfinex","ETHUSD",1747217218248,5.61754551,2612.2,2611.5,11.34816022]
["bitfinex","ETHUSD",1747217218453,5.66540631,2612.2,2611.5,11.34816022]
["bitfinex","ETHUSD",1747217218784,3.8283579,2612.1,2611.6,3.82899265]
["bitfinex","ETHUSD",1747217219007,1.78931116,2612.2,2611.6,3.82899265]
["bitfinex","ETHUSD",1747217219008,5.61756681,2612.2,2611.7,3.82889039]
["bitfinex","ETHUSD",1747217219220,0.55,2612.2,2611.8,3.82870828]
["bitfinex","ETHUSD",1747217219427,4.1871,2612.3,2611.9,3.82851428]
["bitfinex","ETHUSD",1747217219708,8.01517781,2612.3,2611.8,3.82877708]
["bitfinex","ETHUSD",1747217219928,0.8171,2612.3,2611.7,0.7542]
["bitfinex","ETHUSD",1747217220075,0.8171,2612.3,2611.8,3.82877708]
["bitfinex","ETHUSD",1747217220274,0.8171,2612.3,2611.9,3.82854004]
["bitfinex","ETHUSD",1747217220674,4.64515588,2612.3,2611.9,3.82854004]
["bitfinex","ETHUSD",1747217220877,0.55,2612.2,2611.6,8.0]
["bitfinex","ETHUSD",1747217221074,1.66439185,2612.3,2611.5,3.82917028]
["bitfinex","ETHUSD",1747217221075,0.04785644,2612.1,2611.5,3.82917028]
["bitfinex","ETHUSD",1747217221306,0.55,2612.2,2611.8,3.82866819]
["bitfinex","ETHUSD",1747217221515,0.8171,2612.3,2611.9,3.82852612]
["bitfinex","ETHUSD",1747217221733,4.2003,2612.5,2611.9,0.7842]
["bitfinex","ETHUSD",1747217221891,4.2003,2612.5,2612.2,3.82804949]
["bitfinex","ETHUSD",1747217222208,0.8303,2612.5,2612.1,3.82826915]
["bitfinex","ETHUSD",1747217222384,0.8303,2612.5,2612.2,3.82816797]
["bitfinex","ETHUSD",1747217222585,4.18513472,2612.7,2612.2,3.82812428]
["bitfinex","ETHUSD",1747217222786,7.10814819,2612.7,2612.3,3.82802029]
["bitfinex","ETHUSD",1747217222999,3.28066216,2612.7,2612.3,3.82802029]
["bitfinex","ETHUSD",1747217223226,3.28066216,2612.7,2612.3,3.82791477]
["bitfinex","ETHUSD",1747217223412,1.18914869,2612.7,2612.5,3.82773364]
["bitfinex","ETHUSD",1747217223585,0.8315,2612.7,2612.4,3.82783231]
["bitfinex","ETHUSD",1747217223793,4.65905066,2612.7,2612.2,3.82811363]
["bitfinex","ETHUSD",1747217224002,0.55,2612.6,2612.1,3.82826537]
["bitfinex","ETHUSD",1747217224193,0.55,2612.6,2611.6,0.8241]
["bitfinex","ETHUSD",1747217224194,0.8237,2612.3,2611.6,0.8241]
["bitfinex","ETHUSD",1747217224391,0.04785533,2612.2,2611.5,3.34816022]
["bitfinex","ETHUSD",1747217224604,0.7607,2611.9,2611.5,3.34816022]
["bitfinex","ETHUSD",1747217224842,4.58941794,2611.9,2611.4,7.19930636]
["bitfinex","ETHUSD",1747217225138,4.37913421,2611.6,2611.1,3.82979235]
["bitfinex","ETHUSD",1747217225434,4.37889535,2611.8,2611.1,3.82971652]
["bitfinex","ETHUSD",1747217225601,3.8291392,2611.6,2611.1,3.82971652]
["bitfinex","ETHUSD",1747217225800,3.8291392,2611.6,2611.0,13.65714605]
["bitfinex","ETHUSD",1747217225801,3.82924824,2611.5,2611.0,17.48702184]
["bitfinex","ETHUSD",1747217226008,0.833,2611.4,2611.1,3.82978271]
["bitfinex","ETHUSD",1747217226230,0.833,2611.4,2611.2,2.55402175]
["bitfinex","ETHUSD",1747217226564,0.55,2612.0,2611.3,3.34816022]
["bitfinex","ETHUSD",1747217226698,4.66214391,2611.6,2611.2,2.55402175]
["bitfinex","ETHUSD",1747217227230,4.66209893,2611.6,2611.2,2.55402175]
["bitfinex","ETHUSD",1747217227543,3.82944581,2611.4,2611.2,2.55402175]
["bitfinex","ETHUSD",1747217228730,3.82938455,2611.4,2611.2,2.55402175]
["bitfinex","ETHUSD",1747217228897,3.8292815,2611.5,2611.2,2.55402175]
["bitfinex","ETHUSD",1747217229097,3.8292815,2611.5,2611.0,20.83518068]
["bitfinex","ETHUSD",1747217229711,3.82922452,2611.5,2611.0,20.835187]
["bitfinex","ETHUSD",1747217229938,4.66211751,2611.6,2611.1,3.82976868]
["bitfinex","ETHUSD",1747217230131,3.8292344,2611.5,2611.0,20.83517313]
["bitfinex","ETHUSD",1747217231249,3.8293748,2611.4,2611.0,17.00530627]
["bitfinex","ETHUSD",1747217231431,3.82936788,2611.4,2611.0,20.83523961]
["bitfinex","ETHUSD",1747217231733,3.82929732,2611.5,2611.0,20.83523961]
["bitfinex","ETHUSD",1747217232049,0.8092,2611.8,2611.4,3.82936355]
["bitfinex","ETHUSD",1747217232398,3.82900783,2611.7,2611.3,3.34816022]
["bitfinex","ETHUSD",1747217232753,3.82900783,2611.7,2611.2,3.82958595]
["bitfinex","ETHUSD",1747217233446,0.8092,2611.8,2611.3,3.34816022]
["bitfinex","ETHUSD",1747217233649,0.8092,2611.8,2611.3,7.17759519]
["bitfinex","ETHUSD",1747217233861,0.8092,2611.8,2611.5,3.82921692]
["bitfinex","ETHUSD",1747217234159,4.63800674,2611.8,2611.3,3.34816022]
["bitfinex","ETHUSD",1747217234446,3.82913169,2611.6,2611.1,11.82973514]
["bitfinex","ETHUSD",1747217234810,4.37899193,2611.7,2611.2,3.82959179]
["bitfinex","ETHUSD",1747217235057,3.82907716,2611.6,2611.2,3.82959179]
["bitfinex","ETHUSD",1747217235728,3.82936326,2611.5,2611.1,8.0]
["bitfinex","ETHUSD",1747217236026,3.82913933,2611.6,2611.1,11.82974335]
["bitfinex","ETHUSD",1747217236357,3.82923374,2611.5,2611.1,11.82974335]
["bitfinex","ETHUSD",1747217236672,3.82914861,2611.6,2611.1,11.82974335]
["bitfinex","ETHUSD",1747217236814,3.82923026,2611.5,2611.1,11.82974335]
["bitfinex","ETHUSD",1747217237011,0.8208154,2611.5,2611.0,13.63530627]
["bitfinex","ETHUSD",1747217237255,3.82944379,2611.4,2611.0,17.46525534]
["bitfinex","ETHUSD",1747217237409,3.82944379,2611.4,2611.0,13.63530627]
["bitfinex","ETHUSD",1747217237610,3.82944379,2611.4,2611.0,17.46524263]
["bitfinex","ETHUSD",1747217237811,0.04786952,2611.3,2611.0,10.28714605]
["bitfinex","ETHUSD",1747217238220,0.55,2611.5,2611.0,10.28714605]
["bitfinex","ETHUSD",1747217238420,4.37961591,2611.3,2611.0,10.28714605]
["bitfinex","ETHUSD",1747217239040,3.82968586,2611.2,2611.0,10.28714605]
["bitfinex","ETHUSD",1747217240227,4.58620353,2611.1,2611.0,10.28714605]
["bitfinex","ETHUSD",1747217240660,5.13620353,2611.1,2611.0,10.0]
["bitfinex","ETHUSD",1747217242113,5.49364763,2611.1,2611.0,10.0]
["bitfinex","ETHUSD",1747217243143,1.6638441,2611.1,2611.0,10.0]
["bitfinex","ETHUSD",1747217243341,0.3574441,2611.1,2611.0,10.0]
["bitfinex","ETHUSD",1747217243623,0.3574441,2611.1,2611.0,15.2417194]
["bitfinex","ETHUSD",1747217243845,3.82929566,2611.5,2611.0,16.0336194]
["bitfinex","ETHUSD",1747217244024,3.82929566,2611.5,2611.0,14.62185021]
["bitfinex","ETHUSD",1747217244447,0.55,2611.4,2611.0,10.0]
["bitfinex","ETHUSD",1747217244660,4.37942655,2611.4,2611.0,10.0]
["bitfinex","ETHUSD",1747217244833,3.82951107,2611.3,2611.0,10.0]
["bitfinex","ETHUSD",1747217245262,4.37945256,2611.4,2611.0,10.0]
["bitfinex","ETHUSD",1747217245850,3.82952594,2611.3,2611.0,10.0]
["bitfinex","ETHUSD",1747217246051,0.55,2611.4,2611.0,10.0]
["bitfinex","ETHUSD",1747217246253,4.37945272,2611.4,2611.0,10.0]
["bitfinex","ETHUSD",1747217246449,0.55,2611.4,2611.0,10.0]
["bitfinex","ETHUSD",1747217246854,0.55,2611.5,2611.1,3.8297795]
["bitfinex","ETHUSD",1747217247174,0.55,2611.5,2611.0,13.82988612]
["bitfinex","ETHUSD",1747217247175,4.37923167,2611.5,2611.0,13.82988612]
["bitfinex","ETHUSD",1747217247377,4.37908264,2611.6,2611.1,3.82978599]
["bitfinex","ETHUSD",1747217247682,0.55,2611.6,2611.2,3.82961664]
["bitfinex","ETHUSD",1747217247863,4.37908506,2611.6,2611.1,3.82973668]
["bitfinex","ETHUSD",1747217248067,0.55,2611.6,2611.2,3.82964624]
["bitfinex","ETHUSD",1747217248975,0.55,2611.6,2611.3,3.82949565]
["bitfinex","ETHUSD",1747217249182,4.1325,2611.7,2611.1,3.34816022]
["bitfinex","ETHUSD",1747217249385,0.8223,2612.1,2611.4,3.34816022]
["bitfinex","ETHUSD",1747217249543,4.65075392,2612.1,2611.6,3.82906308]
["bitfinex","ETHUSD",1747217249745,0.55,2612.0,2611.6,3.82906308]
["bitfinex","ETHUSD",1747217249969,0.8223,2612.1,2611.4,3.34816022]
["bitfinex","ETHUSD",1747217250154,2.56647836,2612.6,2612.0,7.17663034]
["bitfinex","ETHUSD",1747217250376,2.56647836,2612.6,2612.2,0.8258]
["bitfinex","ETHUSD",1747217250571,2.56647836,2612.6,2612.2,4.65391056]
["bitfinex","ETHUSD",1747217250884,2.56647836,2612.6,2612.2,4.65386827]
["bitfinex","ETHUSD",1747217251183,2.56647836,2612.6,2612.4,3.82788881]
["bitfinex","ETHUSD",1747217251395,2.56647836,2612.6,2612.3,3.34816022]
["bitfinex","ETHUSD",1747217251681,0.84935038,2612.5,2612.2,0.2930246]
["bitfinex","ETHUSD",1747217251880,3.82805487,2612.3,2611.8,3.82870736]
["bitfinex","ETHUSD",1747217252083,0.55,2612.4,2611.8,8.0]
["bitfinex","ETHUSD",1747217252281,0.55,2612.4,2611.7,3.34816022]
["bitfinex","ETHUSD",1747217252472,3.82848379,2612.1,2611.7,8.0]
["bitfinex","ETHUSD",1747217252784,0.55,2612.0,2611.7,8.0]
["bitfinex","ETHUSD",1747217252945,0.55,2612.3,2611.7,11.34816022]
["bitfinex","ETHUSD",1747217253145,3.82790519,2612.4,2611.9,3.82855204]
["bitfinex","ETHUSD",1747217253441,0.6584288,2612.4,2612.0,3.82847322]
["bitfinex","ETHUSD",1747217253963,0.55,2612.4,2612.1,3.82821021]
["bitfinex","ETHUSD",1747217254585,0.8015,2612.8,2612.1,8.0]
["bitfinex","ETHUSD",1747217254745,3.82724243,2612.9,2612.4,3.82785454]
["bitfinex","ETHUSD",1747217254945,5.00970957,2612.9,2612.4,3.82785454]
["bitfinex","ETHUSD",1747217255146,5.00970957,2612.9,2612.5,3.82774107]
["bitfinex","ETHUSD",1747217255400,0.55,2612.8,2612.5,3.82774107]
["bitfinex","ETHUSD",1747217255682,0.04784614,2612.8,2612.2,0.29337641]
["bitfinex","ETHUSD",1747217255895,4.37789996,2612.4,2611.7,3.34816022]
["bitfinex","ETHUSD",1747217256043,3.8283424,2612.1,2611.8,3.369]
["bitfinex","ETHUSD",1747217256244,3.8283424,2612.1,2611.6,3.368]
["bitfinex","ETHUSD",1747217256245,0.55,2612.0,2611.6,3.82902553]
["bitfinex","ETHUSD",1747217256495,0.55,2612.0,2611.6,3.82894536]
["bitfinex","ETHUSD",1747217256694,0.55,2612.0,2611.5,11.8291383]
["bitfinex","ETHUSD",1747217256983,4.37842896,2612.1,2611.6,3.82900458]
["bitfinex","ETHUSD",1747217257186,0.55,2611.9,2611.5,3.82918733]
["bitfinex","ETHUSD",1747217257345,0.55,2611.9,2611.6,3.82905293]
["bitfinex","ETHUSD",1747217257545,4.37839672,2612.1,2611.6,3.82905293]
["bitfinex","ETHUSD",1747217257746,4.37839672,2612.1,2611.3,8.0]
["bitfinex","ETHUSD",1747217257971,4.37839672,2612.1,2611.6,3.82896089]
["bitfinex","ETHUSD",1747217258167,4.59489739,2612.2,2611.5,3.34816022]
["bitfinex","ETHUSD",1747217258444,0.7667,2612.2,2611.5,3.34816022]
["bitfinex","ETHUSD",1747217258642,3.87621773,2612.1,2611.6,3.82899334]
["bitfinex","ETHUSD",1747217258845,0.7667,2612.2,2611.6,3.8290703]
["bitfinex","ETHUSD",1747217259084,3.82834034,2612.1,2611.7,3.82892368]
["bitfinex","ETHUSD",1747217259257,3.82834034,2612.1,2611.6,3.8289943]
["bitfinex","ETHUSD",1747217260182,3.8285814,2612.0,2611.5,7.17729719]
["bitfinex","ETHUSD",1747217260388,4.59495094,2612.2,2611.6,3.82898951]
["bitfinex","ETHUSD",1747217260591,3.82839607,2612.1,2611.6,3.82898951]
["bitfinex","ETHUSD",1747217260886,3.82852316,2612.0,2611.5,8.4584254]
["bitfinex","ETHUSD",1747217261086,3.82881935,2611.8,2611.5,4.62928289]
["bitfinex","ETHUSD",1747217261391,3.82870416,2611.9,2611.5,3.34816022]
["bitfinex","ETHUSD",1747217261882,3.82878748,2611.8,2611.5,3.34816022]
["bitfinex","ETHUSD",1747217262045,3.82869758,2611.9,2611.5,3.34816022]
["bitfinex","ETHUSD",1747217262461,4.59492211,2612.2,2611.5,3.34816022]
["bitfinex","ETHUSD",1747217262687,3.82837854,2612.1,2611.6,3.82899841]
["bitfinex","ETHUSD",1747217262995,4.59494745,2612.2,2611.7,3.8288673]
["bitfinex","ETHUSD",1747217263183,4.59494745,2612.2,2611.7,4.5801673]
["bitfinex","ETHUSD",1747217263486,3.82824745,2612.2,2611.7,4.5801673]
["bitfinex","ETHUSD",1747217263891,0.8029,2612.4,2611.8,3.34816022]
["bitfinex","ETHUSD",1747217264102,4.62528187,2612.7,2612.2,3.8280922]
["bitfinex","ETHUSD",1747217264309,4.62527328,2612.7,2612.1,7.17642056]
["bitfinex","ETHUSD",1747217264518,3.82772155,2612.6,2612.1,7.17642056]
["bitfinex","ETHUSD",1747217264816,3.82791015,2612.4,2612.1,3.34816022]
["bitfinex","ETHUSD",1747217265015,0.04785055,2612.3,2611.7,0.7513]
["bitfinex","ETHUSD",1747217265313,3.8284027,2612.1,2611.7,0.7513]
["bitfinex","ETHUSD",1747217265611,3.82865338,2611.9,2611.5,3.34816022]
["bitfinex","ETHUSD",1747217265827,3.8288302,2611.8,2611.4,8.8206]
["bitfinex","ETHUSD",1747217266181,3.82893243,2611.7,2611.4,8.0]
["bitfinex","ETHUSD",1747217266377,3.82892368,2611.7,2611.4,8.0]
["bitfinex","ETHUSD",1747217266618,3.82892368,2611.7,2611.0,13.82986926]
["bitfinex","ETHUSD",1747217266619,3.82937732,2611.4,2611.0,13.82986926]
["bitfinex","ETHUSD",1747217266918,3.82944266,2611.4,2611.0,13.368]
["bitfinex","ETHUSD",1747217267226,3.82929024,2611.5,2611.1,2.55402175]
["bitfinex","ETHUSD",1747217267385,4.59476175,2611.7,2611.2,3.82954931]
["bitfinex","ETHUSD",1747217267582,3.82912622,2611.6,2611.1,6.38376257]
["bitfinex","ETHUSD",1747217267784,4.59473543,2611.7,2611.2,3.82957342]
["bitfinex","ETHUSD",1747217268217,4.57910327,2611.9,2611.1,2.55402175]
["bitfinex","ETHUSD",1747217268424,3.8292287,2611.5,2611.1,6.38374098]
["bitfinex","ETHUSD",1747217268593,3.8292287,2611.5,2611.1,2.55402175]
["bitfinex","ETHUSD",1747217269092,3.82900612,2611.7,2611.1,6.38382337]
["bitfinex","ETHUSD",1747217269093,3.82915074,2611.6,2611.1,6.38382337]
["bitfinex","ETHUSD",1747217269286,3.82922399,2611.5,2611.1,6.38382337]
["bitfinex","ETHUSD",1747217269489,3.82960678,2611.3,2611.1,2.55402175]
["bitfinex","ETHUSD",1747217269818,4.62485686,2611.2,2611.1,2.55402175]
["bitfinex","ETHUSD",1747217270023,8.00585686,2611.2,2611.1,2.55402175]
["bitfinex","ETHUSD",1747217270728,3.82980353,2611.1,2611.0,10.0]
["bitfinex","ETHUSD",1747217273017,0.7952,2611.2,2611.0,10.0]
["bitfinex","ETHUSD",1747217273349,4.24692353,2611.1,2611.0,10.0]
["bitfinex","ETHUSD",1747217274642,0.41712,2611.1,2611.0,10.0]
["bitfinex","ETHUSD",1747217274942,4.62490317,2611.2,2611.0,10.0]
["bitfinex","ETHUSD",1747217274943,0.7952,2611.2,2611.0,10.0]
["bitfinex","ETHUSD",1747217275433,9.99,2611.7,2611.2,3.82963702]
["bitfinex","ETHUSD",1747217275434,0.8178,2611.6,2611.2,3.82963702]
["bitfinex","ETHUSD",1747217275735,0.8178,2611.6,2611.0,10.0]
["bitfinex","ETHUSD",1747217275934,3.82947017,2611.4,2611.0,10.0]
["bitfinex","ETHUSD",1747217276244,3.82960241,2611.3,2611.0,10.0]
["bitfinex","ETHUSD",1747217276542,3.82941644,2611.4,2611.0,10.0]
["bitfinex","ETHUSD",1747217276705,4.21256953,2611.3,2611.0,10.0]
["bitfinex","ETHUSD",1747217276904,3.82925804,2611.5,2611.0,10.0]
["bitfinex","ETHUSD",1747217277124,3.82980353,2611.1,2611.0,10.0]
["bitfinex","ETHUSD",1747217277842,4.58610353,2611.1,2611.0,10.0]
["bitfinex","ETHUSD",1747217278616,4.60960353,2611.1,2611.0,10.0]
["bitfinex","ETHUSD",1747217278841,6.79153205,2611.1,2611.0,10.0]
["bitfinex","ETHUSD",1747217279213,10.18053205,2611.1,2611.0,10.0]
["bitfinex","ETHUSD",1747217280029,2.96172852,2611.1,2611.0,10.0]
["bitfinex","ETHUSD",1747217280235,3.82980353,2611.1,2611.0,10.0]
["bitfinex","ETHUSD",1747217281154,9.99,2611.3,2611.0,10.0]
["bitfinex","ETHUSD",1747217281327,8.02983582,2611.4,2611.0,10.0]
["bitfinex","ETHUSD",1747217281506,3.82951718,2611.3,2611.0,10.0]
["bitfinex","ETHUSD",1747217282250,8.02978987,2611.4,2611.0,10.0]
["bitfinex","ETHUSD",1747217282453,3.82951224,2611.3,2611.0,10.0]
["bitfinex","ETHUSD",1747217282839,8.02987396,2611.4,2611.0,10.0]
["bitfinex","ETHUSD",1747217283154,3.82974383,2611.2,2611.0,10.0]
["bitfinex","ETHUSD",1747217283648,3.82980353,2611.1,2611.0,10.0]
["bitfinex","ETHUSD",1747217284632,5.01568465,2611.2,2611.0,10.0]
["bitfinex","ETHUSD",1747217284943,3.82980353,2611.1,2611.0,10.0]
["bitfinex","ETHUSD",1747217286343,1.18595702,2611.2,2611.0,10.0]
["bitfinex","ETHUSD",1747217288340,5.13006646,2611.1,2611.0,10.0]
["bitfinex","ETHUSD",1747217291570,5.48697822,2611.1,2611.0,10.0]
["bitfinex","ETHUSD",1747217292077,5.53485745,2611.1,2611.0,10.0]
["bitfinex","ETHUSD",1747217292376,5.48697822,2611.1,2611.0,10.0]
["bitfinex","ETHUSD",1747217292867,12.26297822,2611.1,2611.0,10.0]
["bitfinex","ETHUSD",1747217293434,12.26097822,2611.1,2611.0,10.0]
["bitfinex","ETHUSD",1747217293626,12.25997822,2611.1,2611.0,10.0]
["bitfinex","ETHUSD",1747217293968,8.87097822,2611.1,2611.0,10.0]
["bitfinex","ETHUSD",1747217295093,9.08541115,2611.1,2611.0,10.0]
["bitfinex","ETHUSD",1747217295894,5.25060762,2611.1,2611.0,10.0]
["bitfinex","ETHUSD",1747217296096,7.78014822,2611.1,2611.0,10.0]
["bitfinex","ETHUSD",1747217296269,0.57134469,2611.1,2611.0,10.0]
["bitfinex","ETHUSD",1747217296600,0.35691176,2611.1,2611.0,10.0]
["bitfinex","ETHUSD",1747217296974,13.37,2611.2,2611.0,10.7846]
["bitfinex","ETHUSD",1747217297186,17.19969124,2611.2,2611.0,10.7846]
["bitfinex","ETHUSD",1747217297607,13.37,2611.2,2611.0,10.7846]
["bitfinex","ETHUSD",1747217298215,13.81966515,2611.2,2611.0,10.7846]
["bitfinex","ETHUSD",1747217298414,9.99,2611.2,2611.0,10.97734707]
["bitfinex","ETHUSD",1747217299314,9.99,2611.2,2611.0,14.8072364]
["bitfinex","ETHUSD",1747217299677,3.82907229,2611.6,2611.0,16.67098306]
["bitfinex","ETHUSD",1747217300016,0.35804006,2611.5,2611.1,3.8297213]
["bitfinex","ETHUSD",1747217300716,3.82980353,2611.1,2611.0,10.0]
["bitfinex","ETHUSD",1747217301391,7.56584359,2611.1,2611.0,10.0]
["bitfinex","ETHUSD",1747217302017,7.20780353,2611.1,2611.0,10.0]
["bitfinex","ETHUSD",1747217304800,3.82968362,2611.2,2611.0,10.0]
["bitfinex","ETHUSD",1747217305027,3.82980353,2611.1,2611.0,10.0]
["bitfinex","ETHUSD",1747217306793,3.82933189,2611.5,2611.0,10.815]
["bitfinex","ETHUSD",1747217306994,3.82933189,2611.5,2611.0,14.64487022]
["bitfinex","ETHUSD",1747217307934,3.8296175,2611.3,2611.0,10.815]
["bitfinex","ETHUSD",1747217308490,3.82944074,2611.4,2611.0,10.815]
["bitfinex","ETHUSD",1747217308691,3.82960349,2611.3,2611.0,10.815]
["bitfinex","ETHUSD",1747217309126,3.82945008,2611.4,2611.0,10.815]
["bitfinex","ETHUSD",1747217309631,7.97697949,2611.8,2611.0,14.64492044]
["bitfinex","ETHUSD",1747217309632,3.82913608,2611.6,2611.0,14.64492044]
["bitfinex","ETHUSD",1747217309938,3.82937519,2611.4,2611.0,10.815]
["bitfinex","ETHUSD",1747217310727,0.79773361,2611.6,2611.0,14.17085236]
["bitfinex","ETHUSD",1747217310926,3.37,2611.7,2611.0,18.00072682]
["bitfinex","ETHUSD",1747217311227,3.8294541,2611.4,2611.0,14.17085236]
["bitfinex","ETHUSD",1747217311430,3.82916291,2611.6,2611.1,3.82973155]
["bitfinex","ETHUSD",1747217311928,7.19900601,2611.7,2611.2,3.82953403]
["bitfinex","ETHUSD",1747217312128,3.37,2611.7,2611.2,3.82953403]
["bitfinex","ETHUSD",1747217312527,3.82921692,2611.5,2611.0,10.815]
["bitfinex","ETHUSD",1747217312730,0.04786942,2611.4,2611.0,10.815]
["bitfinex","ETHUSD",1747217312943,5.24271007,2611.7,2611.2,3.82957732]
["bitfinex","ETHUSD",1747217313131,3.82899254,2611.7,2611.2,3.8295562]
["bitfinex","ETHUSD",1747217313930,3.82899254,2611.7,2611.0,11.6394364]
["bitfinex","ETHUSD",1747217313931,7.19883311,2611.8,2611.3,3.82946285]
["bitfinex","ETHUSD",1747217314129,3.82902048,2611.7,2611.2,3.82957898]
["bitfinex","ETHUSD",1747217314329,3.82902048,2611.7,2611.2,5.75946847]
["bitfinex","ETHUSD",1747217314330,3.82908827,2611.6,2611.2,5.75946847]
["bitfinex","ETHUSD",1747217314935,3.82895094,2611.7,2611.2,5.75946847]
["bitfinex","ETHUSD",1747217315446,3.82895094,2611.7,2611.3,0.7605]
["bitfinex","ETHUSD",1747217315624,3.82907106,2611.6,2611.3,0.7605]
["bitfinex","ETHUSD",1747217315940,3.82899532,2611.7,2611.3,0.7605]
["bitfinex","ETHUSD",1747217316642,3.82915456,2611.6,2611.3,0.7605]
["bitfinex","ETHUSD",1747217318037,3.82898358,2611.7,2611.3,0.7605]
["bitfinex","ETHUSD",1747217318233,3.82912799,2611.6,2611.3,0.7605]
["bitfinex","ETHUSD",1747217319038,3.82895895,2611.7,2611.3,0.7605]
["bitfinex","ETHUSD",1747217319246,3.82895895,2611.7,2611.3,4.58997752]
["bitfinex","ETHUSD",1747217319453,3.82910824,2611.6,2611.3,0.7605]
["bitfinex","ETHUSD",1747217319826,3.82898754,2611.7,2611.3,0.7605]
["bitfinex","ETHUSD",1747217320028,3.82908362,2611.6,2611.3,0.7605]
["bitfinex","ETHUSD",1747217320256,7.19864408,2611.9,2611.3,0.7605]
["bitfinex","ETHUSD",1747217320423,3.82933179,2611.5,2611.3,0.7605]
["bitfinex","ETHUSD",1747217320623,3.82941228,2611.4,2611.0,11.29847245]
["bitfinex","ETHUSD",1747217320857,3.8294477,2611.4,2611.1,0.7701]
["bitfinex","ETHUSD",1747217321030,3.82952402,2611.3,2611.1,0.7701]
["bitfinex","ETHUSD",1747217321365,3.82980353,2611.1,2611.0,7.46858404]
["bitfinex","ETHUSD",1747217321662,3.87767879,2611.1,2611.0,7.46858404]
["bitfinex","ETHUSD",1747217322022,3.82980353,2611.1,2611.0,7.46858404]
["bitfinex","ETHUSD",1747217322223,3.37,2611.3,2611.0,7.46858404]
["bitfinex","ETHUSD",1747217322458,3.83315892,2611.3,2611.0,7.46858404]
["bitfinex","ETHUSD",1747217322663,3.82980353,2611.1,2611.0,7.46858404]
["bitfinex","ETHUSD",1747217323756,4.62074928,2611.1,2611.0,7.46858404]
["bitfinex","ETHUSD",1747217325548,4.83545025,2611.1,2611.0,7.46858404]
["bitfinex","ETHUSD",1747217326489,4.62074928,2611.1,2611.0,7.46858404]
["bitfinex","ETHUSD",1747217326647,5.46579268,2611.1,2611.0,7.46858404]
["bitfinex","ETHUSD",1747217328381,5.68040014,2611.1,2611.0,7.46858404]
["bitfinex","ETHUSD",1747217329288,15.71827943,2611.1,2611.0,7.46858404]
["bitfinex","ETHUSD",1747217329453,17.96840014,2611.1,2611.0,7.46858404]
["bitfinex","ETHUSD",1747217329655,25.96840014,2611.1,2611.0,3.48439697]
["bitfinex","ETHUSD",1747217330049,29.3242525,2611.1,2611.0,3.48439697]
["bitfinex","ETHUSD",1747217330293,22.41140014,2611.1,2611.0,3.48439697]
["bitfinex","ETHUSD",1747217330654,15.67040014,2611.1,2611.0,3.48439697]
["bitfinex","ETHUSD",1747217330981,22.41140014,2611.1,2611.0,3.48439697]
["bitfinex","ETHUSD",1747217331284,24.70940014,2611.1,2611.0,3.48439697]
["bitfinex","ETHUSD",1747217331693,22.41140014,2611.1,2611.0,3.48439697]
["bitfinex","ETHUSD",1747217332196,15.67040014,2611.1,2611.0,3.48439697]
["bitfinex","ETHUSD",1747217332380,22.41140014,2611.1,2611.0,3.48439697]
["bitfinex","ETHUSD",1747217332879,22.19679268,2611.1,2611.0,3.48439697]
["bitfinex","ETHUSD",1747217333083,17.17094928,2611.1,2611.0,3.48439697]
["bitfinex","ETHUSD",1747217341384,0.7804,2611.5,2611.0,3.48439697]
["bitfinex","ETHUSD",1747217341589,3.82974072,2611.2,2611.0,3.48439697]
["bitfinex","ETHUSD",1747217341787,3.82978281,2611.2,2611.0,3.48439697]
["bitfinex","ETHUSD",1747217342000,7.19893027,2611.7,2611.2,3.82956791]
["bitfinex","ETHUSD",1747217342200,3.82921692,2611.5,2611.3,0.7764]
["bitfinex","ETHUSD",1747217342399,3.82936355,2611.4,2611.0,3.48439697]
["bitfinex","ETHUSD",1747217342601,3.82980353,2611.1,2611.0,3.48439697]
["bitfinex","ETHUSD",1747217344288,7.19980353,2611.1,2611.0,3.48439697]
["bitfinex","ETHUSD",1747217344491,9.44123735,2611.1,2611.0,3.48439697]
["bitfinex","ETHUSD",1747217346532,9.65563473,2611.1,2611.0,3.48439697]
["bitfinex","ETHUSD",1747217346995,29.94363473,2611.1,2611.0,3.48439697]
["bitfinex","ETHUSD",1747217351037,29.94363473,2611.1,2611.0,2.61278592]
["bitfinex","ETHUSD",1747217351338,29.94363473,2611.1,2611.0,2.57447566]
["bitfinex","ETHUSD",1747217351538,29.94363473,2611.1,2611.0,2.56460061]
["bitfinex","ETHUSD",1747217352637,3.8320049,2609.6,2609.5,0.7648]
["bitfinex","ETHUSD",1747217352817,7.2020049,2609.6,2609.5,0.7648]
["bitfinex","ETHUSD",1747217354627,3.37,2609.6,2609.3,0.8257]
["bitfinex","ETHUSD",1747217354802,3.83229861,2609.4,2609.3,0.8257]
["bitfinex","ETHUSD",1747217355539,3.83215175,2609.5,2609.3,0.8257]
["bitfinex","ETHUSD",1747217355730,3.37,2609.6,2609.3,0.8257]
["bitfinex","ETHUSD",1747217355731,7.20208144,2609.6,2609.3,0.8257]
["bitfinex","ETHUSD",1747217355935,3.83216026,2609.5,2609.3,0.8257]
["bitfinex","ETHUSD",1747217356131,7.20207487,2609.6,2609.3,0.8257]
["bitfinex","ETHUSD",1747217356330,7.42539939,2610.0,2609.6,0.8029]
["bitfinex","ETHUSD",1747217356535,3.37,2610.2,2609.6,1.21877524]
["bitfinex","ETHUSD",1747217356749,3.83152658,2610.0,2609.6,1.21877524]
["bitfinex","ETHUSD",1747217357049,3.37,2610.2,2609.6,0.8029]
["bitfinex","ETHUSD",1747217357050,3.83161381,2609.9,2609.6,0.8029]
["bitfinex","ETHUSD",1747217357200,3.83172245,2609.8,2609.6,0.8029]
["bitfinex","ETHUSD",1747217357405,7.20117049,2610.2,2609.6,0.8029]
["bitfinex","ETHUSD",1747217357601,3.83180986,2609.8,2609.6,0.8029]
["bitfinex","ETHUSD",1747217358212,3.83185806,2609.7,2609.6,0.8029]
["bitfinex","ETHUSD",1747217358419,3.83185806,2609.7,2606.7,5.74683625]
["bitfinex","ETHUSD",1747217358420,3.83228919,2609.5,2609.4,0.7584]
["bitfinex","ETHUSD",1747217358758,4.59681906,2610.1,2609.4,0.7584]
["bitfinex","ETHUSD",1747217358936,3.8320114,2609.6,2609.4,0.7584]
["bitfinex","ETHUSD",1747217359250,3.83178266,2609.8,2609.4,0.7584]
["bitfinex","ETHUSD",1747217359941,3.83188202,2609.7,2609.4,0.7584]
["bitfinex","ETHUSD",1747217360108,3.37,2609.8,2609.5,8.8171]
["bitfinex","ETHUSD",1747217360439,3.37,2609.8,2609.0,8.0]
["bitfinex","ETHUSD",1747217360440,0.8161,2609.8,2609.0,0.8227]
["bitfinex","ETHUSD",1747217360654,3.83208649,2609.6,2609.2,0.8227]
["bitfinex","ETHUSD",1747217360822,3.83157215,2609.9,2609.2,0.8227]
["bitfinex","ETHUSD",1747217361006,3.83244548,2609.3,2609.2,0.8227]
["bitfinex","ETHUSD",1747217361939,3.83201744,2609.6,2609.2,0.8227]
["bitfinex","ETHUSD",1747217362138,3.8321684,2609.5,2609.2,1.70497]
["bitfinex","ETHUSD",1747217362307,3.83188157,2609.7,2609.2,1.70497]
["bitfinex","ETHUSD",1747217362308,3.83208688,2609.6,2609.2,1.70497]
["bitfinex","ETHUSD",1747217363158,3.83197182,2609.7,2609.2,5.53748628]
["bitfinex","ETHUSD",1747217363319,3.37,2609.7,2609.2,1.70497]
["bitfinex","ETHUSD",1747217363646,3.37,2609.7,2609.3,0.8148]
["bitfinex","ETHUSD",1747217364006,7.20186659,2609.7,2609.3,0.8148]
["bitfinex","ETHUSD",1747217364203,7.20186659,2609.7,2609.3,4.64721442]
["bitfinex","ETHUSD",1747217364405,7.20186659,2609.7,2609.3,0.8148]
["bitfinex","ETHUSD",1747217365347,3.83186659,2609.7,2609.3,0.8148]
["bitfinex","ETHUSD",1747217365646,3.83202707,2609.6,2609.3,0.8148]
["bitfinex","ETHUSD",1747217365851,3.83222897,2609.5,2609.3,0.8148]
["bitfinex","ETHUSD",1747217366239,3.83229861,2609.4,2609.3,0.8148]
["bitfinex","ETHUSD",1747217366615,3.83201385,2609.6,2609.3,0.8148]
["bitfinex","ETHUSD",1747217366816,3.83218888,2609.5,2609.3,0.8148]
["bitfinex","ETHUSD",1747217367011,3.83206046,2609.6,2609.3,0.8148]
["bitfinex","ETHUSD",1747217367265,3.371,2609.9,2609.3,0.8148]
["bitfinex","ETHUSD",1747217367417,3.83215854,2609.5,2609.3,0.8148]
["bitfinex","ETHUSD",1747217367620,3.83235924,2609.4,2609.1,8.0]
["bitfinex","ETHUSD",1747217367835,3.83246036,2609.3,2609.1,8.0]
["bitfinex","ETHUSD",1747217368034,3.8324419,2609.4,2609.0,0.7905]
["bitfinex","ETHUSD",1747217368233,3.83251951,2609.3,2609.0,0.7905]
["bitfinex","ETHUSD",1747217368933,3.83260153,2609.2,2609.0,0.7905]
["bitfinex","ETHUSD",1747217369144,3.83247194,2609.3,2609.0,0.7905]
["bitfinex","ETHUSD",1747217369349,11.2572131,2609.8,2609.0,0.7905]
["bitfinex","ETHUSD",1747217369350,3.83260247,2609.2,2609.0,0.7905]
["bitfinex","ETHUSD",1747217369710,3.83273925,2609.1,2609.0,0.7905]
["bitfinex","ETHUSD",1747217370033,3.83267857,2609.2,2609.0,0.7905]
["bitfinex","ETHUSD",1747217370229,3.83256074,2609.3,2609.0,0.7905]
["bitfinex","ETHUSD",1747217370555,3.83257122,2609.3,2609.0,0.7905]
["bitfinex","ETHUSD",1747217370732,3.83237103,2609.4,2609.0,0.7905]
["bitfinex","ETHUSD",1747217371459,3.8324561,2609.3,2609.0,0.7905]
["bitfinex","ETHUSD",1747217372021,3.83251431,2609.3,2609.0,0.7905]
["bitfinex","ETHUSD",1747217372242,3.83202016,2609.6,2609.0,0.7905]
["bitfinex","ETHUSD",1747217372452,3.83273925,2609.1,2609.0,0.7905]
["bitfinex","ETHUSD",1747217372774,3.83303307,2608.9,2608.8,0.7977]
["bitfinex","ETHUSD",1747217372973,3.83332694,2608.7,2608.6,0.7977]
["bitfinex","ETHUSD",1747217373171,20.2958945,2609.3,2608.6,0.7977]
["bitfinex","ETHUSD",1747217373172,14.16539939,2609.3,2608.6,0.7977]
["bitfinex","ETHUSD",1747217373321,7.42539939,2609.3,2608.9,8.0]
["bitfinex","ETHUSD",1747217373533,7.42539939,2609.3,2609.0,0.7991]
["bitfinex","ETHUSD",1747217373952,3.83260303,2609.2,2609.0,0.7991]
["bitfinex","ETHUSD",1747217374162,7.42539939,2609.3,2609.0,0.7991]
["bitfinex","ETHUSD",1747217374368,3.83267692,2609.2,2609.0,0.7991]
["bitfinex","ETHUSD",1747217374962,11.25789202,2609.3,2609.0,0.7991]
["bitfinex","ETHUSD",1747217375161,9.28648879,2609.3,2608.7,2.43886887]
["bitfinex","ETHUSD",1747217375475,3.8336834,2608.5,2608.0,3.83426172]
["bitfinex","ETHUSD",1747217375646,3.8336834,2608.5,2608.1,8.0]
["bitfinex","ETHUSD",1747217375852,3.8336834,2608.5,2608.1,11.83420045]
["bitfinex","ETHUSD",1747217376384,3.83342592,2608.7,2608.1,5.44981225]
["bitfinex","ETHUSD",1747217376385,3.83333341,2608.7,2608.1,5.44981225]
["bitfinex","ETHUSD",1747217376538,7.20330666,2608.8,2608.2,3.83401766]
["bitfinex","ETHUSD",1747217376736,3.83339387,2608.7,2608.3,3.83389883]
["bitfinex","ETHUSD",1747217376951,3.83339387,2608.7,2608.3,4.12038829]
["bitfinex","ETHUSD",1747217377174,3.37,2608.8,2608.3,0.28648946]
["bitfinex","ETHUSD",1747217377371,3.37,2608.8,2608.4,3.83369286]
["bitfinex","ETHUSD",1747217377575,3.37,2608.8,2608.4,3.83375657]
["bitfinex","ETHUSD",1747217377773,3.37,2608.8,2608.6,3.83336177]
["bitfinex","ETHUSD",1747217377963,3.83276446,2609.1,2608.5,3.83359945]
["bitfinex","ETHUSD",1747217378163,13.11897367,2609.3,2608.6,8.0]
["bitfinex","ETHUSD",1747217378164,9.28648879,2609.3,2608.6,8.0]
["bitfinex","ETHUSD",1747217378339,9.28648879,2609.3,2608.7,0.7742]
["bitfinex","ETHUSD",1747217378340,3.8330303,2609.0,2608.7,0.7742]
["bitfinex","ETHUSD",1747217378541,3.83310518,2608.9,2608.7,0.7742]
["bitfinex","ETHUSD",1747217379183,3.83296185,2609.0,2608.7,0.7742]
["bitfinex","ETHUSD",1747217379384,3.83281339,2609.1,2608.7,8.7742]
["bitfinex","ETHUSD",1747217380554,9.28648879,2609.3,2608.8,3.8330943]
["bitfinex","ETHUSD",1747217380861,7.42539939,2609.3,2608.8,3.8330943]
["bitfinex","ETHUSD",1747217381599,11.25796147,2609.3,2608.8,3.8330943]
["bitfinex","ETHUSD",1747217381802,3.83269453,2609.2,2608.7,12.60743055]
["bitfinex","ETHUSD",1747217382094,11.25792037,2609.3,2608.8,3.83315791]
["bitfinex","ETHUSD",1747217382694,11.25790966,2609.3,2608.7,8.7742]
["bitfinex","ETHUSD",1747217382993,3.83281837,2609.1,2608.7,8.7742]
["bitfinex","ETHUSD",1747217383179,3.83313444,2608.9,2608.3,9.07797366]
["bitfinex","ETHUSD",1747217383361,4.59923929,2609.0,2608.3,8.7933]
["bitfinex","ETHUSD",1747217383692,3.83325251,2608.8,2608.3,14.22604951]
["bitfinex","ETHUSD",1747217383989,0.7971,2609.2,2608.3,2.39215081]
["bitfinex","ETHUSD",1747217384155,3.83333647,2608.7,2608.3,0.7933]
["bitfinex","ETHUSD",1747217384360,3.83333647,2608.7,2608.3,8.7933]
["bitfinex","ETHUSD",1747217384731,3.83276355,2609.1,2608.3,8.7933]
["bitfinex","ETHUSD",1747217384859,3.83339222,2608.7,2608.3,8.7933]
["bitfinex","ETHUSD",1747217385656,3.83348885,2608.6,2608.3,8.7933]
["bitfinex","ETHUSD",1747217386497,3.83348885,2608.6,2608.3,0.7933]
["bitfinex","ETHUSD",1747217386794,3.83348885,2608.6,2608.3,1.08257519]
["bitfinex","ETHUSD",1747217387589,3.83343617,2608.7,2608.3,1.08257519]
["bitfinex","ETHUSD",1747217388194,3.73347619,2608.6,2608.3,1.08257519]
["bitfinex","ETHUSD",1747217389098,3.83326149,2608.8,2608.3,4.91642638]
["bitfinex","ETHUSD",1747217389671,4.62978229,2609.2,2608.3,4.91642638]
["bitfinex","ETHUSD",1747217390003,3.83311775,2608.9,2608.3,1.08257519]
["bitfinex","ETHUSD",1747217390200,4.76162729,2609.1,2608.4,3.3611557]
["bitfinex","ETHUSD",1747217390498,4.76162729,2609.1,2608.6,4.62801522]
["bitfinex","ETHUSD",1747217390499,3.83273925,2609.1,2608.6,4.62801522]
["bitfinex","ETHUSD",1747217390662,3.83273925,2609.1,2608.6,4.62799098]
["bitfinex","ETHUSD",1747217391077,3.83289733,2609.0,2608.6,0.7946]
["bitfinex","ETHUSD",1747217391276,3.83278888,2609.1,2608.6,4.62807113]
["bitfinex","ETHUSD",1747217391497,3.83278888,2609.1,2608.7,3.8333086]
["bitfinex","ETHUSD",1747217391661,3.83278888,2609.1,2608.6,4.62799211]
["bitfinex","ETHUSD",1747217391862,3.37,2609.2,2608.7,3.83330587]
["bitfinex","ETHUSD",1747217392210,7.20267931,2609.2,2608.7,3.83330587]
["bitfinex","ETHUSD",1747217392497,13.11897497,2609.3,2608.7,3.83330587]
["bitfinex","ETHUSD",1747217392498,14.62793609,2609.3,2608.7,5.0072855]
["bitfinex","ETHUSD",1747217392699,3.37,2609.3,2608.7,5.0072855]
["bitfinex","ETHUSD",1747217392908,3.37,2609.5,2608.9,3.83300569]
["bitfinex","ETHUSD",1747217393197,3.83261723,2609.2,2608.8,8.7661]
["bitfinex","ETHUSD",1747217393392,3.83245027,2609.3,2608.8,8.7661]
["bitfinex","ETHUSD",1747217393598,3.83245027,2609.3,2608.8,12.59917751]
["bitfinex","ETHUSD",1747217393798,0.35794011,2609.4,2609.1,0.8205]
["bitfinex","ETHUSD",1747217394160,3.83180728,2609.8,2609.1,8.8205]
["bitfinex","ETHUSD",1747217394476,3.83192861,2609.7,2609.4,0.7873]
["bitfinex","ETHUSD",1747217394862,3.83200558,2609.6,2609.4,0.7873]
["bitfinex","ETHUSD",1747217395067,3.83215175,2609.5,2609.4,0.7873]
["bitfinex","ETHUSD",1747217395494,3.83206904,2609.6,2609.4,0.7873]
["bitfinex","ETHUSD",1747217395697,3.83208093,2609.6,2609.4,0.7873]
["bitfinex","ETHUSD",1747217396070,3.83215175,2609.5,2609.4,0.7873]
["bitfinex","ETHUSD",1747217396709,3.83208473,2609.6,2609.4,0.7873]
["bitfinex","ETHUSD",1747217396895,3.83215175,2609.5,2609.4,0.7873]
["bitfinex","ETHUSD",1747217397396,3.8324952,2609.3,2609.2,0.8049]
["bitfinex","ETHUSD",1747217397762,3.83262006,2609.2,2609.0,0.8049]
["bitfinex","ETHUSD",1747217399418,3.8325158,2609.3,2609.0,0.8049]
["bitfinex","ETHUSD",1747217399767,0.8045,2609.6,2608.8,11.83310107]
["bitfinex","ETHUSD",1747217400002,3.83257463,2609.3,2608.8,11.83310107]
["bitfinex","ETHUSD",1747217400303,3.83260269,2609.2,2608.8,11.83310107]
["bitfinex","ETHUSD",1747217400470,3.83233627,2609.4,2608.9,3.83294645]
["bitfinex","ETHUSD",1747217400669,3.83233627,2609.4,2609.0,0.7553]
["bitfinex","ETHUSD",1747217401491,0.7947,2609.8,2609.0,0.7553]
["bitfinex","ETHUSD",1747217401704,3.83212057,2609.6,2609.1,3.83273387]
["bitfinex","ETHUSD",1747217402085,3.83192,2609.7,2609.3,3.83243093]
["bitfinex","ETHUSD",1747217402328,3.83192,2609.7,2609.4,8.7576]
["bitfinex","ETHUSD",1747217402622,3.83192,2609.7,2609.4,0.7576]
["bitfinex","ETHUSD",1747217403708,3.83192849,2609.7,2609.4,0.7576]
["bitfinex","ETHUSD",1747217404205,3.832016,2609.6,2609.4,0.7576]
["bitfinex","ETHUSD",1747217404407,3.83232045,2609.4,2609.2,0.8178]
["bitfinex","ETHUSD",1747217404605,3.83267515,2609.2,2608.9,0.8178]
["bitfinex","ETHUSD",1747217404901,3.83221507,2609.5,2609.0,8.0]
["bitfinex","ETHUSD",1747217405110,3.83252461,2609.3,2608.9,0.8178]
["bitfinex","ETHUSD",1747217405473,3.83231384,2609.4,2609.0,11.83285995]
["bitfinex","ETHUSD",1747217405676,3.8320666,2609.6,2609.0,13.00953337]
["bitfinex","ETHUSD",1747217405897,3.83203433,2609.6,2609.2,0.7907]
["bitfinex","ETHUSD",1747217406605,0.8289,2609.9,2609.3,0.03832319]
["bitfinex","ETHUSD",1747217406806,3.83164256,2609.9,2609.4,3.83220709]
["bitfinex","ETHUSD",1747217407168,8.20339939,2610.1,2609.4,1.18165083]
["bitfinex","ETHUSD",1747217407366,7.42539939,2610.1,2609.6,3.3611557]
["bitfinex","ETHUSD",1747217407569,3.83141762,2610.0,2609.5,0.7776]
["bitfinex","ETHUSD",1747217407813,3.83174173,2609.8,2609.5,0.7776]
["bitfinex","ETHUSD",1747217408305,3.83190166,2609.7,2609.5,0.7776]
["bitfinex","ETHUSD",1747217408497,3.83186735,2609.7,2609.5,0.7776]
["bitfinex","ETHUSD",1747217408697,3.83176436,2609.8,2609.5,0.7776]
["bitfinex","ETHUSD",1747217408900,3.83191237,2609.7,2609.3,11.3611557]
["bitfinex","ETHUSD",1747217409102,3.83204218,2609.6,2609.3,8.8236]
["bitfinex","ETHUSD",1747217409314,3.83193606,2609.7,2609.3,8.8236]
["bitfinex","ETHUSD",1747217409672,3.83201346,2609.6,2609.3,8.8236]
["bitfinex","ETHUSD",1747217410373,0.8302,2610.0,2609.3,8.8236]
["bitfinex","ETHUSD",1747217410374,3.83224819,2609.5,2609.3,8.8236]
["bitfinex","ETHUSD",1747217410579,3.83229861,2609.4,2609.3,8.0]
["bitfinex","ETHUSD",1747217411502,3.83222362,2609.5,2609.3,8.0]
["bitfinex","ETHUSD",1747217411885,3.83156725,2609.9,2609.3,8.0]
["bitfinex","ETHUSD",1747217412214,3.83211805,2609.6,2609.3,8.0]
["bitfinex","ETHUSD",1747217412509,3.83215313,2609.5,2609.2,1.61505528]
["bitfinex","ETHUSD",1747217413084,3.83232653,2609.4,2609.2,1.61505528]
["bitfinex","ETHUSD",1747217413386,3.83240181,2609.4,2609.1,0.828]
["bitfinex","ETHUSD",1747217414315,3.83246842,2609.3,2609.1,0.828]
["bitfinex","ETHUSD",1747217414514,3.83271334,2609.2,2609.0,8.0]
["bitfinex","ETHUSD",1747217414689,3.83271334,2609.2,2608.8,10.36515528]
["bitfinex","ETHUSD",1747217415078,3.83236087,2609.4,2608.8,14.19829241]
["bitfinex","ETHUSD",1747217415404,3.83236087,2609.4,2609.0,9.61505528]
["bitfinex","ETHUSD",1747217415601,4.59774636,2609.8,2609.0,9.61505528]
["bitfinex","ETHUSD",1747217415602,3.83246519,2609.3,2609.0,1.61505528]
["bitfinex","ETHUSD",1747217415806,3.83273925,2609.1,2608.8,2.36515528]
["bitfinex","ETHUSD",1747217416119,3.83304112,2608.9,2608.7,0.819]
["bitfinex","ETHUSD",1747217416618,3.83304112,2608.9,2608.5,8.0]
["bitfinex","ETHUSD",1747217416919,0.7656,2609.4,2608.5,0.8131]
["bitfinex","ETHUSD",1747217417118,8.81619351,2609.6,2608.5,0.8131]
["bitfinex","ETHUSD",1747217417119,0.7875,2609.0,2608.5,0.8131]
["bitfinex","ETHUSD",1747217417320,0.46202659,2608.9,2608.3,1.10237519]
["bitfinex","ETHUSD",1747217417527,3.83341098,2608.7,2608.3,8.8131]
["bitfinex","ETHUSD",1747217417921,3.83341098,2608.7,2608.4,1.61505528]
["bitfinex","ETHUSD",1747217418125,3.83347506,2608.6,2608.4,1.61505528]
["bitfinex","ETHUSD",1747217418493,3.83303307,2608.9,2608.3,1.09588517]
["bitfinex","ETHUSD",1747217418817,3.83376782,2608.4,2608.3,0.28278517]
["bitfinex","ETHUSD",1747217418992,3.83376782,2608.4,2608.2,1.61505528]
["bitfinex","ETHUSD",1747217419413,3.83376782,2608.4,2608.1,0.815]
["bitfinex","ETHUSD",1747217419608,3.83370599,2608.5,2608.1,0.815]
["bitfinex","ETHUSD",1747217419913,3.83379644,2608.4,2608.1,0.815]
["bitfinex","ETHUSD",1747217420240,3.8340618,2608.2,2608.1,0.815]
["bitfinex","ETHUSD",1747217420444,3.8340618,2608.2,2607.9,4.14139173]
["bitfinex","ETHUSD",1747217420815,3.8335029,2608.6,2608.0,8.0]
["bitfinex","ETHUSD",1747217421015,3.8337261,2608.5,2608.0,3.83427877]
["bitfinex","ETHUSD",1747217421243,3.83355863,2608.6,2608.2,8.0]
["bitfinex","ETHUSD",1747217421618,3.83355899,2608.6,2608.2,8.0]
["bitfinex","ETHUSD",1747217421834,3.83362762,2608.5,2608.2,8.0]
["bitfinex","ETHUSD",1747217422017,3.83362762,2608.5,2608.2,8.55518358]
["bitfinex","ETHUSD",1747217422345,3.83363271,2608.5,2608.2,8.55518358]
["bitfinex","ETHUSD",1747217422541,3.83377977,2608.4,2608.2,8.55518358]
["bitfinex","ETHUSD",1747217423420,3.83391481,2608.3,2608.2,8.0]
["bitfinex","ETHUSD",1747217423619,3.83347389,2608.6,2608.0,8.0]
["bitfinex","ETHUSD",1747217423913,3.83420881,2608.1,2607.9,1.06811732]
["bitfinex","ETHUSD",1747217424120,3.83420881,2608.1,2607.9,0.28841732]
["bitfinex","ETHUSD",1747217424319,3.83334599,2608.7,2607.9,8.0]
["bitfinex","ETHUSD",1747217424320,3.83382737,2608.4,2607.9,8.0]
["bitfinex","ETHUSD",1747217424520,3.83412777,2608.2,2607.9,2.34897317]
["bitfinex","ETHUSD",1747217425039,3.83435582,2608.0,2607.9,0.28732371]
["bitfinex","ETHUSD",1747217425208,3.83435582,2608.0,2607.7,8.7819]
["bitfinex","ETHUSD",1747217425406,3.83464989,2607.8,2607.7,0.7819]
["bitfinex","ETHUSD",1747217425618,3.83464989,2607.8,2607.4,0.8133]
["bitfinex","ETHUSD",1747217425919,3.83464989,2607.8,2607.4,8.8133]
["bitfinex","ETHUSD",1747217426143,3.83479746,2607.7,2607.5,1.60103091]
["bitfinex","ETHUSD",1747217426427,3.83480676,2607.7,2607.5,1.60103091]
["bitfinex","ETHUSD",1747217426617,3.83480676,2607.7,2607.4,8.8133]
["bitfinex","ETHUSD",1747217426817,3.83471669,2607.8,2607.4,12.9391966]
["bitfinex","ETHUSD",1747217427013,3.83471669,2607.8,2607.4,9.10395866]
["bitfinex","ETHUSD",1747217427217,0.7946,2608.1,2607.4,0.29065866]
["bitfinex","ETHUSD",1747217427422,0.7661,2607.6,2606.9,0.8015]
["bitfinex","ETHUSD",1747217427617,3.83561578,2607.2,2606.9,0.8015]
["bitfinex","ETHUSD",1747217427819,0.7661,2607.6,2606.9,0.8015]
["bitfinex","ETHUSD",1747217428147,3.83517316,2607.5,2607.1,8.0]
["bitfinex","ETHUSD",1747217428345,3.83525131,2607.4,2607.1,8.29468835]
["bitfinex","ETHUSD",1747217428506,3.83495029,2607.6,2607.1,1.92406793]
["bitfinex","ETHUSD",1747217428507,3.83518526,2607.5,2607.1,1.92406793]
["bitfinex","ETHUSD",1747217428704,3.83537928,2607.4,2607.1,0.29468835]
["bitfinex","ETHUSD",1747217428905,3.83553237,2607.2,2606.9,0.8015]
["bitfinex","ETHUSD",1747217429109,3.8355851,2607.2,2606.9,0.8015]
["bitfinex","ETHUSD",1747217429522,3.83493591,2607.7,2606.9,0.8015]
["bitfinex","ETHUSD",1747217429523,7.42539939,2608.1,2607.0,3.36169173]
["bitfinex","ETHUSD",1747217429847,3.83445863,2608.0,2607.5,8.0]
["bitfinex","ETHUSD",1747217430061,3.83436465,2608.0,2607.5,2.31968498]
["bitfinex","ETHUSD",1747217430241,3.83458867,2607.9,2607.5,8.0]
["bitfinex","ETHUSD",1747217430628,0.8229,2608.1,2607.5,8.0]
["bitfinex","ETHUSD",1747217430842,3.83475188,2607.8,2607.5,8.0]
["bitfinex","ETHUSD",1747217431766,3.83440886,2608.0,2607.5,11.83506532]
["bitfinex","ETHUSD",1747217432058,3.83456525,2607.9,2607.6,8.7599]
["bitfinex","ETHUSD",1747217432230,3.83495546,2607.6,2607.4,8.7599]
["bitfinex","ETHUSD",1747217432428,3.83495546,2607.6,2607.4,9.97205917]
["bitfinex","ETHUSD",1747217432634,11.35677897,2608.4,2607.4,9.97205917]
["bitfinex","ETHUSD",1747217432833,3.83475333,2607.8,2607.4,8.7599]
["bitfinex","ETHUSD",1747217433690,0.7652,2607.9,2606.9,0.28933874]
["bitfinex","ETHUSD",1747217433831,0.7652,2607.9,2607.3,3.83527883]
["bitfinex","ETHUSD",1747217433832,3.8347324,2607.8,2607.3,3.83527883]
["bitfinex","ETHUSD",1747217434169,3.83464989,2607.8,2607.3,0.71969706]
["bitfinex","ETHUSD",1747217434360,3.83547447,2607.3,2606.9,4.11299173]
["bitfinex","ETHUSD",1747217434556,3.83529041,2607.4,2607.0,8.0]
["bitfinex","ETHUSD",1747217434967,0.7774,2607.2,2606.9,0.28065283]
["bitfinex","ETHUSD",1747217435276,0.7774,2607.6,2606.9,3.83589666]
["bitfinex","ETHUSD",1747217435458,3.83530467,2607.4,2606.9,4.6384155]
["bitfinex","ETHUSD",1747217435788,3.83530467,2607.4,2606.9,0.80251884]
["bitfinex","ETHUSD",1747217435952,0.7774,2607.6,2606.9,1.08333993]
["bitfinex","ETHUSD",1747217436152,3.83491279,2607.7,2607.2,3.83552617]
["bitfinex","ETHUSD",1747217436368,3.369,2607.8,2607.4,0.785]
["bitfinex","ETHUSD",1747217436571,3.369,2607.8,2607.3,3.36169173]
["bitfinex","ETHUSD",1747217436572,3.369,2607.8,2607.1,8.785]
["bitfinex","ETHUSD",1747217436886,3.83493649,2607.7,2607.3,8.0]
["bitfinex","ETHUSD",1747217437089,7.20370578,2607.8,2607.3,11.83526827]
["bitfinex","ETHUSD",1747217437090,3.369,2607.8,2607.3,11.83526827]
["bitfinex","ETHUSD",1747217437254,7.20367841,2607.8,2607.3,11.83526827]
["bitfinex","ETHUSD",1747217437660,3.369,2607.8,2607.4,3.83520522]
["bitfinex","ETHUSD",1747217437873,3.37,2607.9,2607.5,1.56704735]
["bitfinex","ETHUSD",1747217438079,3.37,2607.9,2607.3,15.19701625]
["bitfinex","ETHUSD",1747217438376,7.20458368,2607.9,2607.4,3.8351748]
["bitfinex","ETHUSD",1747217438573,3.83465914,2607.8,2607.4,3.8351748]
["bitfinex","ETHUSD",1747217438785,3.37,2607.9,2607.4,3.83521475]
["bitfinex","ETHUSD",1747217438786,7.20454933,2607.9,2607.4,3.83521475]
["bitfinex","ETHUSD",1747217438951,3.83467353,2607.8,2607.4,3.83521475]
["bitfinex","ETHUSD",1747217439287,3.83467353,2607.8,2607.4,5.85992172]
["bitfinex","ETHUSD",1747217439793,3.37,2607.9,2607.4,2.02470697]
["bitfinex","ETHUSD",1747217439974,3.83465256,2607.8,2607.4,2.02470697]
["bitfinex","ETHUSD",1747217440382,3.37,2607.9,2607.4,2.02470697]
["bitfinex","ETHUSD",1747217440758,3.37,2607.9,2607.5,3.83502636]
["bitfinex","ETHUSD",1747217440995,0.7509,2608.1,2607.5,2.10565911]
["bitfinex","ETHUSD",1747217441208,3.83465832,2607.8,2607.3,15.19699458]
["bitfinex","ETHUSD",1747217442002,3.83483895,2607.7,2607.3,11.36169173]
["bitfinex","ETHUSD",1747217442582,3.83515434,2607.5,2607.1,8.785]
["bitfinex","ETHUSD",1747217442894,3.83526027,2607.4,2607.1,8.785]
["bitfinex","ETHUSD",1747217443056,3.83549434,2607.3,2606.9,1.04592109]
["bitfinex","ETHUSD",1747217443253,3.83574724,2607.1,2606.7,3.36169173]
["bitfinex","ETHUSD",1747217443468,3.83574724,2607.1,2606.8,8.0]
["bitfinex","ETHUSD",1747217443698,3.83574724,2607.1,2606.8,8.29323117]
["bitfinex","ETHUSD",1747217443860,4.188,2607.6,2606.8,8.29323117]
["bitfinex","ETHUSD",1747217444196,3.83518821,2607.5,2607.1,0.8068]
["bitfinex","ETHUSD",1747217444379,8.18869939,2607.8,2607.1,0.8068]
["bitfinex","ETHUSD",1747217444582,3.8352679,2607.4,2607.1,0.8068]
["bitfinex","ETHUSD",1747217445016,3.83531561,2607.4,2607.1,0.8068]
["bitfinex","ETHUSD",1747217445224,3.83517629,2607.5,2607.1,0.8068]
["bitfinex","ETHUSD",1747217445523,3.83516374,2607.5,2607.1,0.8068]
["bitfinex","ETHUSD",1747217445724,3.83536879,2607.4,2607.1,0.8068]
["bitfinex","ETHUSD",1747217445924,3.83536879,2607.4,2607.0,8.0]
["bitfinex","ETHUSD",1747217446237,3.83536879,2607.4,2607.0,8.43326237]
["bitfinex","ETHUSD",1747217446536,3.83511183,2607.5,2607.1,3.83561718]
["bitfinex","ETHUSD",1747217446737,3.83511183,2607.5,2607.0,4.70692297]
["bitfinex","ETHUSD",1747217446911,3.83526055,2607.4,2607.0,4.2690025]
["bitfinex","ETHUSD",1747217447112,3.83526055,2607.4,2607.0,4.26908166]
["bitfinex","ETHUSD",1747217447319,3.83506057,2607.6,2607.0,3.83570339]
["bitfinex","ETHUSD",1747217447529,3.83516825,2607.5,2607.0,3.83570339]
["bitfinex","ETHUSD",1747217447737,8.18869939,2607.8,2607.1,3.83560784]
["bitfinex","ETHUSD",1747217447922,8.18869939,2607.8,2606.8,4.4399229]
["bitfinex","ETHUSD",1747217447923,12.02343908,2607.8,2607.3,4.59009545]
["bitfinex","ETHUSD",1747217448133,8.18869939,2607.8,2607.3,0.7548]
["bitfinex","ETHUSD",1747217448330,10.4484701,2607.8,2607.3,4.59011584]
["bitfinex","ETHUSD",1747217448528,3.83480617,2607.7,2607.3,4.59011584]
["bitfinex","ETHUSD",1747217448847,3.83480617,2607.7,2607.3,0.7548]
["bitfinex","ETHUSD",1747217449044,10.4484701,2607.8,2607.3,0.7548]
["bitfinex","ETHUSD",1747217449209,12.02342871,2607.8,2607.3,4.59008351]
["bitfinex","ETHUSD",1747217449404,3.8348427,2607.7,2607.3,0.7548]
["bitfinex","ETHUSD",1747217449620,3.83482829,2607.7,2607.3,0.7548]
["bitfinex","ETHUSD",1747217449854,3.83505407,2607.6,2607.3,0.7548]
["bitfinex","ETHUSD",1747217450506,3.83480106,2607.7,2607.3,0.7548]
["bitfinex","ETHUSD",1747217451027,7.2045528,2607.9,2607.3,0.7548]
["bitfinex","ETHUSD",1747217451224,4.97420603,2607.8,2607.3,4.59014658]
["bitfinex","ETHUSD",1747217451431,3.83479694,2607.7,2607.3,2.37199452]
["bitfinex","ETHUSD",1747217451652,3.83495784,2607.6,2607.3,2.37199452]
["bitfinex","ETHUSD",1747217452156,3.83511322,2607.5,2607.3,2.37199452]
["bitfinex","ETHUSD",1747217452312,3.83485269,2607.7,2607.3,2.37199452]
["bitfinex","ETHUSD",1747217452516,3.83500074,2607.6,2607.3,2.37199452]
["bitfinex","ETHUSD",1747217453355,0.55,2607.3,2607.0,0.7777]
["bitfinex","ETHUSD",1747217453566,3.83555056,2607.2,2606.8,1.91042569]
["bitfinex","ETHUSD",1747217453722,4.38547891,2607.3,2607.0,1.61719452]
["bitfinex","ETHUSD",1747217453929,3.83557135,2607.2,2607.0,1.61719452]
["bitfinex","ETHUSD",1747217454455,4.38541391,2607.3,2607.0,1.61719452]
["bitfinex","ETHUSD",1747217454661,1.13945528,2607.8,2607.2,1.61719452]
["bitfinex","ETHUSD",1747217454862,0.55,2607.4,2607.2,1.61719452]
["bitfinex","ETHUSD",1747217455020,0.55,2607.7,2607.3,0.7511]
["bitfinex","ETHUSD",1747217455216,0.55,2607.7,2607.4,1.61719452]
["bitfinex","ETHUSD",1747217455421,3.83494962,2607.6,2607.4,1.61719452]
["bitfinex","ETHUSD",1747217455670,3.83509108,2607.5,2607.4,1.61719452]
["bitfinex","ETHUSD",1747217455960,3.83506293,2607.6,2607.3,0.7511]
["bitfinex","ETHUSD",1747217456125,3.83509728,2607.5,2607.3,0.7511]
["bitfinex","ETHUSD",1747217458470,3.83509492,2607.5,2607.3,0.7511]
["bitfinex","ETHUSD",1747217458665,3.83509492,2607.5,2607.2,1.61719452]
["bitfinex","ETHUSD",1747217458666,3.83523816,2607.4,2607.2,1.61719452]
["bitfinex","ETHUSD",1747217458876,3.83523816,2607.4,2607.1,0.7978]
["bitfinex","ETHUSD",1747217459037,3.83553237,2607.2,2606.9,11.37]
["bitfinex","ETHUSD",1747217459230,4.38546313,2607.3,2606.9,11.37]
["bitfinex","ETHUSD",1747217459631,3.83553761,2607.2,2606.9,11.37]
["bitfinex","ETHUSD",1747217459831,0.55,2607.4,2606.9,3.37]
["bitfinex","ETHUSD",1747217460076,3.83563968,2607.2,2606.9,3.37]
["bitfinex","ETHUSD",1747217460487,0.7825,2607.1,2606.8,0.29323117]
["bitfinex","ETHUSD",1747217460686,4.38597376,2606.9,2606.8,0.29323117]
["bitfinex","ETHUSD",1747217460901,4.38597376,2606.9,2606.2,1.61719452]
["bitfinex","ETHUSD",1747217460902,0.55,2606.4,2606.2,1.61719452]
["bitfinex","ETHUSD",1747217461191,0.7825,2606.1,2604.8,4.08643481]
["bitfinex","ETHUSD",1747217461373,0.55,2605.9,2605.3,1.61719452]
["bitfinex","ETHUSD",1747217461553,0.55,2606.0,2605.7,1.61719452]
["bitfinex","ETHUSD",1747217461747,4.38734544,2606.0,2605.7,1.61719452]
["bitfinex","ETHUSD",1747217461984,4.38734544,2606.0,2605.6,0.7925]
["bitfinex","ETHUSD",1747217461985,0.55,2605.8,2605.6,0.7925]
["bitfinex","ETHUSD",1747217462145,3.83732021,2606.0,2605.5,1.61719452]
["bitfinex","ETHUSD",1747217462346,0.55,2605.8,2605.5,1.61719452]
["bitfinex","ETHUSD",1747217463085,0.55,2605.9,2605.7,1.61719452]
["bitfinex","ETHUSD",1747217463243,4.38684215,2606.4,2605.6,3.36781472]
["bitfinex","ETHUSD",1747217463583,4.38715553,2606.1,2605.6,7.20563975]
["bitfinex","ETHUSD",1747217463807,4.38707275,2606.2,2605.6,7.20563975]
["bitfinex","ETHUSD",1747217464188,0.82239296,2606.2,2605.4,8.0]
["bitfinex","ETHUSD",1747217464352,4.38723505,2606.1,2605.5,3.83803492]
["bitfinex","ETHUSD",1747217464748,0.55,2606.4,2605.8,8.0]
["bitfinex","ETHUSD",1747217464948,0.55,2606.1,2605.8,8.0]
["bitfinex","ETHUSD",1747217465160,0.55,2606.1,2605.7,7.20555]
["bitfinex","ETHUSD",1747217465986,0.55,2606.2,2605.7,7.20555]
["bitfinex","ETHUSD",1747217466490,0.55,2606.4,2605.8,3.83750967]
["bitfinex","ETHUSD",1747217466798,0.55,2606.4,2605.9,3.83740262]
["bitfinex","ETHUSD",1747217466956,4.38678317,2606.4,2605.9,3.83740262]
["bitfinex","ETHUSD",1747217467157,4.61908771,2606.5,2605.8,3.83759306]
["bitfinex","ETHUSD",1747217467485,0.55,2606.4,2605.9,3.83744579]
["bitfinex","ETHUSD",1747217468185,4.38673524,2606.4,2605.9,3.83744579]
["bitfinex","ETHUSD",1747217468384,3.83692885,2606.3,2605.8,3.83758864]
["bitfinex","ETHUSD",1747217468584,0.55,2606.2,2605.8,3.83758864]
["bitfinex","ETHUSD",1747217469404,3.83700784,2606.2,2605.7,3.83767515]
["bitfinex","ETHUSD",1747217470718,3.83745164,2605.9,2605.4,3.83818223]
["bitfinex","ETHUSD",1747217471025,3.83745164,2605.9,2605.5,8.0]
["bitfinex","ETHUSD",1747217471600,3.83745164,2605.9,2605.4,3.83818223]
["bitfinex","ETHUSD",1747217471898,3.83765912,2605.8,2605.3,7.99857766]
["bitfinex","ETHUSD",1747217472610,4.38745478,2605.9,2605.4,3.83816771]
["bitfinex","ETHUSD",1747217472807,0.55,2606.1,2605.7,3.83764821]
["bitfinex","ETHUSD",1747217473012,3.83733353,2606.0,2605.6,7.20569222]
["bitfinex","ETHUSD",1747217473927,4.38718957,2606.1,2605.6,7.20569222]
["bitfinex","ETHUSD",1747217474225,3.83732449,2606.0,2605.6,7.20569222]
["bitfinex","ETHUSD",1747217474922,0.55,2606.1,2605.6,7.20569222]
["bitfinex","ETHUSD",1747217475129,0.55,2606.4,2605.8,3.83749827]
["bitfinex","ETHUSD",1747217475330,3.8370121,2606.2,2605.7,3.83765979]
["bitfinex","ETHUSD",1747217475724,3.83717277,2606.1,2605.6,3.36781472]
["bitfinex","ETHUSD",1747217475924,3.83717277,2606.1,2605.6,7.205611]
["bitfinex","ETHUSD",1747217476624,4.38708976,2606.2,2605.7,3.83772501]
["bitfinex","ETHUSD",1747217477140,3.83715791,2606.1,2605.7,3.83772501]
["bitfinex","ETHUSD",1747217477540,4.38707094,2606.2,2605.7,3.83772501]
["bitfinex","ETHUSD",1747217477845,3.83648041,2606.6,2606.1,3.83707958]
["bitfinex","ETHUSD",1747217477994,3.83629277,2606.7,2606.3,3.83685277]
["bitfinex","ETHUSD",1747217478195,3.83643022,2606.6,2606.2,7.2047505]
["bitfinex","ETHUSD",1747217478452,3.381,2606.9,2606.3,3.83682322]
["bitfinex","ETHUSD",1747217478453,7.2170731,2606.9,2606.3,3.83682322]
["bitfinex","ETHUSD",1747217478747,3.83621779,2606.8,2606.3,3.83681914]
["bitfinex","ETHUSD",1747217478897,7.21704224,2606.9,2606.5,3.83655591]
["bitfinex","ETHUSD",1747217479100,8.66232693,2606.9,2606.5,3.83656016]
["bitfinex","ETHUSD",1747217479301,8.66232693,2606.9,2606.4,3.83662855]
["bitfinex","ETHUSD",1747217479528,4.64008556,2607.2,2606.6,3.83634431]
["bitfinex","ETHUSD",1747217479835,4.38571463,2607.1,2606.6,4.12570075]
["bitfinex","ETHUSD",1747217480038,3.83527505,2607.4,2606.8,3.36781472]
["bitfinex","ETHUSD",1747217480236,3.83531093,2607.4,2606.9,3.83594901]
["bitfinex","ETHUSD",1747217480537,7.20929781,2607.5,2607.0,3.83573314]
["bitfinex","ETHUSD",1747217480746,0.72092978,2607.4,2606.8,7.20383112]
["bitfinex","ETHUSD",1747217480900,3.83538737,2607.3,2606.8,7.20383112]
["bitfinex","ETHUSD",1747217481236,4.55622292,2607.4,2606.9,3.83589513]
["bitfinex","ETHUSD",1747217481640,0.55,2607.3,2606.8,7.20385574]
["bitfinex","ETHUSD",1747217481850,3.83553237,2607.2,2606.6,8.2880045]
["bitfinex","ETHUSD",1747217482016,3.83610166,2606.9,2606.6,0.2880045]
["bitfinex","ETHUSD",1747217482199,3.83610166,2606.9,2606.5,4.13991472]
["bitfinex","ETHUSD",1747217484156,4.27428003,2607.1,2606.5,4.13991472]
["bitfinex","ETHUSD",1747217484157,0.43855324,2607.1,2606.5,4.13991472]
["bitfinex","ETHUSD",1747217484323,3.83540018,2607.3,2606.8,7.20385425]
["bitfinex","ETHUSD",1747217484524,0.55,2607.2,2606.5,0.7721]
["bitfinex","ETHUSD",1747217484829,3.83578437,2607.1,2606.5,12.60866107]
["bitfinex","ETHUSD",1747217485033,3.83592637,2607.0,2606.5,12.60866107]
["bitfinex","ETHUSD",1747217485217,0.55,2607.2,2606.5,8.7721]
["bitfinex","ETHUSD",1747217485428,3.83559622,2607.2,2606.5,8.7721]
["bitfinex","ETHUSD",1747217485606,3.83604199,2606.9,2606.5,8.7721]
["bitfinex","ETHUSD",1747217486026,3.83603082,2606.9,2606.5,0.7721]
["bitfinex","ETHUSD",1747217486849,3.83603049,2606.9,2606.5,0.7721]
["bitfinex","ETHUSD",1747217487747,3.83626807,2606.7,2606.2,8.0]
["bitfinex","ETHUSD",1747217488046,0.52086681,2606.7,2606.2,8.0]
["bitfinex","ETHUSD",1747217488442,3.83657512,2606.5,2606.2,8.0]
["bitfinex","ETHUSD",1747217488647,3.83657512,2606.5,2606.0,3.83722041]
["bitfinex","ETHUSD",1747217489141,3.83626807,2606.7,2605.9,3.83733283]
["bitfinex","ETHUSD",1747217489347,3.83658509,2606.5,2606.0,3.83719362]
["bitfinex","ETHUSD",1747217489748,0.55,2606.5,2606.0,3.83719362]
["bitfinex","ETHUSD",1747217489949,0.55,2606.5,2606.1,3.83705343]
["bitfinex","ETHUSD",1747217490188,4.38658993,2606.5,2606.0,3.83722974]
["bitfinex","ETHUSD",1747217490472,4.38658993,2606.5,2605.9,3.83739959]
["bitfinex","ETHUSD",1747217490671,3.83646609,2606.6,2605.9,2.38895688]
["bitfinex","ETHUSD",1747217490968,3.83646609,2606.6,2606.1,11.83705913]
["bitfinex","ETHUSD",1747217491131,5.20866672,2606.8,2606.1,8.0]
["bitfinex","ETHUSD",1747217491132,3.83656729,2606.5,2606.1,8.0]
["bitfinex","ETHUSD",1747217491332,3.83656729,2606.5,2606.1,11.8371454]
["bitfinex","ETHUSD",1747217491533,3.83656729,2606.5,2606.1,8.0]
["bitfinex","ETHUSD",1747217491970,3.83656729,2606.5,2606.1,11.83713586]
["bitfinex","ETHUSD",1747217492370,3.83656729,2606.5,2606.1,8.0]
["bitfinex","ETHUSD",1747217492776,3.83656729,2606.5,2606.1,11.8371426]
["bitfinex","ETHUSD",1747217493075,0.55,2606.7,2606.1,8.0]
["bitfinex","ETHUSD",1747217493268,3.83664951,2606.5,2606.1,8.0]
["bitfinex","ETHUSD",1747217493885,3.83664951,2606.5,2606.1,11.83713781]
["bitfinex","ETHUSD",1747217494437,3.83664951,2606.5,2606.1,11.83714138]
["bitfinex","ETHUSD",1747217494646,4.38649284,2606.6,2606.1,11.83714138]
["bitfinex","ETHUSD",1747217494857,3.83628285,2606.7,2606.1,15.20493239]
["bitfinex","ETHUSD",1747217495054,3.83644727,2606.6,2606.1,15.20487096]
["bitfinex","ETHUSD",1747217495674,3.83669754,2606.5,2606.1,11.36781472]
["bitfinex","ETHUSD",1747217495877,3.83685667,2606.4,2606.1,11.36781472]
["bitfinex","ETHUSD",1747217496097,3.83685667,2606.4,2606.1,8.0]
["bitfinex","ETHUSD",1747217496277,5.20852552,2606.8,2605.4,0.8318]
["bitfinex","ETHUSD",1747217496278,5.13750462,2606.3,2605.4,0.8318]
["bitfinex","ETHUSD",1747217496470,3.83765535,2605.8,2605.4,4.66996496]
["bitfinex","ETHUSD",1747217496702,3.83765535,2605.8,2605.5,8.0]
["bitfinex","ETHUSD",1747217497402,3.83765535,2605.8,2605.5,9.61938866]
["bitfinex","ETHUSD",1747217497572,3.83748939,2605.9,2605.5,9.61938866]
["bitfinex","ETHUSD",1747217497778,4.38729854,2606.0,2605.5,3.83801308]
["bitfinex","ETHUSD",1747217498015,3.8372408,2606.1,2605.6,5.4572056]
["bitfinex","ETHUSD",1747217498312,3.83722483,2606.1,2605.7,1.61938866]
["bitfinex","ETHUSD",1747217498659,3.83732166,2606.0,2605.7,1.61938866]
["bitfinex","ETHUSD",1747217498970,3.837316,2606.0,2605.7,1.61938866]
["bitfinex","ETHUSD",1747217499370,3.837316,2606.0,2605.5,3.83795481]
["bitfinex","ETHUSD",1747217499597,3.83720255,2606.1,2605.4,7.20597478]
["bitfinex","ETHUSD",1747217499598,3.83745242,2605.9,2605.4,7.20597478]
["bitfinex","ETHUSD",1747217499900,3.83719222,2606.1,2605.3,11.83830663]
["bitfinex","ETHUSD",1747217499901,3.83777922,2605.7,2605.3,11.83830663]
["bitfinex","ETHUSD",1747217500088,0.55,2605.9,2605.3,8.0]
["bitfinex","ETHUSD",1747217500293,3.83767668,2605.8,2605.2,4.49743082]
["bitfinex","ETHUSD",1747217500494,4.38753629,2605.9,2605.2,8.3359046]
["bitfinex","ETHUSD",1747217500697,3.8376656,2605.8,2605.4,3.83817764]
["bitfinex","ETHUSD",1747217500897,3.8376656,2605.8,2605.3,3.83830336]
["bitfinex","ETHUSD",1747217501089,3.83776145,2605.7,2605.3,3.83830336]
["bitfinex","ETHUSD",1747217501584,3.83762836,2605.8,2605.3,3.83830336]
["bitfinex","ETHUSD",1747217501814,3.83768376,2605.8,2605.3,8.0]
["bitfinex","ETHUSD",1747217502114,3.8378697,2605.7,2605.3,8.0]
["bitfinex","ETHUSD",1747217502709,3.83816179,2605.5,2605.3,8.0]
["bitfinex","ETHUSD",1747217502874,3.83816179,2605.5,2605.2,0.29463082]
["bitfinex","ETHUSD",1747217502875,3.83828165,2605.4,2605.2,0.29463082]
["bitfinex","ETHUSD",1747217503071,3.83824192,2605.4,2605.0,8.0]
["bitfinex","ETHUSD",1747217503813,3.83824192,2605.4,2605.0,8.28450339]
["bitfinex","ETHUSD",1747217504313,3.83811279,2605.5,2605.0,8.28450339]
["bitfinex","ETHUSD",1747217504489,3.83811279,2605.5,2605.0,12.12320184]
["bitfinex","ETHUSD",1747217504691,3.83819377,2605.4,2605.0,12.12320184]
["bitfinex","ETHUSD",1747217505092,3.83819377,2605.4,2605.0,8.28450339]
["bitfinex","ETHUSD",1747217505600,3.83811374,2605.5,2605.0,12.12327358]
["bitfinex","ETHUSD",1747217505811,3.83834539,2605.3,2605.0,8.28450339]
["bitfinex","ETHUSD",1747217506181,3.83849666,2605.2,2605.0,8.28450339]
["bitfinex","ETHUSD",1747217506376,0.55,2605.2,2605.0,8.28450339]
["bitfinex","ETHUSD",1747217506690,4.38856321,2605.2,2605.0,0.28450339]
["bitfinex","ETHUSD",1747217506879,0.85002075,2605.5,2604.9,3.372]
["bitfinex","ETHUSD",1747217507078,3.372,2605.9,2605.2,0.8287]
["bitfinex","ETHUSD",1747217507079,0.55,2605.7,2605.2,0.8287]
["bitfinex","ETHUSD",1747217507319,0.55,2605.7,2605.3,3.87662722]
["bitfinex","ETHUSD",1747217507503,0.55,2605.7,2605.3,3.83830272]
["bitfinex","ETHUSD",1747217507819,0.55,2605.7,2605.2,4.66711183]
["bitfinex","ETHUSD",1747217508018,4.38763819,2605.8,2605.2,8.8287]
["bitfinex","ETHUSD",1747217508313,4.1663,2606.1,2605.4,7.20605476]
["bitfinex","ETHUSD",1747217508522,0.55,2606.0,2605.2,10.07736085]
["bitfinex","ETHUSD",1747217508719,0.55,2605.2,2604.4,3.36787711]
["bitfinex","ETHUSD",1747217508887,0.55,2605.2,2604.0,3.372]
["bitfinex","ETHUSD",1747217508888,0.55,2605.2,2604.5,0.7882]
["bitfinex","ETHUSD",1747217509220,1.45208954,2605.2,2604.5,0.7882]
["bitfinex","ETHUSD",1747217509514,5.29067094,2605.2,2604.5,0.7882]
["bitfinex","ETHUSD",1747217509816,0.55,2605.2,2604.8,8.0]
["bitfinex","ETHUSD",1747217510016,0.55,2605.2,2604.7,8.0]
["bitfinex","ETHUSD",1747217510225,0.55,2605.2,2604.5,12.62770413]
["bitfinex","ETHUSD",1747217510523,4.3884967,2605.2,2604.5,0.7882]
["bitfinex","ETHUSD",1747217510707,0.55,2605.0,2604.5,0.7882]
["bitfinex","ETHUSD",1747217511218,0.55,2605.0,2604.4,8.0]
["bitfinex","ETHUSD",1747217511521,0.55,2605.0,2604.4,11.83961634]
["bitfinex","ETHUSD",1747217511815,0.55,2604.9,2604.4,8.0]
["bitfinex","ETHUSD",1747217512230,0.55,2605.2,2604.4,8.0]
["bitfinex","ETHUSD",1747217512629,0.55,2604.9,2604.4,8.0]
["bitfinex","ETHUSD",1747217513134,4.38895054,2604.9,2604.4,8.0]
["bitfinex","ETHUSD",1747217513330,5.21172396,2604.9,2604.3,7.52947711]
["bitfinex","ETHUSD",1747217513530,4.38857797,2605.2,2604.5,3.83949409]
["bitfinex","ETHUSD",1747217513844,0.55,2605.0,2604.5,3.83949409]
["bitfinex","ETHUSD",1747217514184,3.83848066,2605.2,2604.4,8.0]
["bitfinex","ETHUSD",1747217514389,0.55,2605.1,2604.7,8.0]
["bitfinex","ETHUSD",1747217514591,4.38864013,2605.1,2604.5,3.83943406]
["bitfinex","ETHUSD",1747217514894,4.38864013,2605.1,2604.7,8.0]
["bitfinex","ETHUSD",1747217515387,0.55,2605.1,2604.7,3.8391511]
["bitfinex","ETHUSD",1747217515587,0.55,2605.1,2604.8,3.83905176]
["bitfinex","ETHUSD",1747217515832,7.42539939,2605.5,2604.8,3.83905176]
["bitfinex","ETHUSD",1747217515833,7.42539939,2605.5,2605.0,8.0]
["bitfinex","ETHUSD",1747217516033,3.83804231,2605.5,2605.0,11.83870881]
["bitfinex","ETHUSD",1747217516218,0.815,2605.6,2605.0,11.83870881]
["bitfinex","ETHUSD",1747217516437,4.65290203,2605.6,2605.1,3.87688513]
["bitfinex","ETHUSD",1747217516602,4.38804773,2605.5,2605.0,11.83866921]
["bitfinex","ETHUSD",1747217516807,0.815,2605.6,2605.1,3.8385576]
["bitfinex","ETHUSD",1747217517016,0.55,2605.5,2605.1,3.8385576]
["bitfinex","ETHUSD",1747217517226,3.83775236,2605.7,2605.2,3.83844422]
["bitfinex","ETHUSD",1747217517539,0.55,2605.6,2605.2,3.83844422]
["bitfinex","ETHUSD",1747217517946,4.3879287,2605.6,2605.1,3.83857613]
["bitfinex","ETHUSD",1747217518243,0.55,2605.6,2605.0,11.83876752]
["bitfinex","ETHUSD",1747217518392,0.55,2605.7,2605.2,4.15287711]
["bitfinex","ETHUSD",1747217518592,7.42539939,2606.1,2605.2,4.15287711]
["bitfinex","ETHUSD",1747217518593,7.42539939,2606.1,2605.5,3.36787711]
["bitfinex","ETHUSD",1747217518817,3.83739778,2606.0,2605.5,7.20584944]
["bitfinex","ETHUSD",1747217519019,3.8373759,2606.0,2605.5,7.20587593]
["bitfinex","ETHUSD",1747217519221,3.83755416,2605.9,2605.5,3.36787711]
["bitfinex","ETHUSD",1747217519729,3.83735854,2606.0,2605.5,7.20589487]
["bitfinex","ETHUSD",1747217519925,0.7708,2606.2,2605.5,3.36787711]
["bitfinex","ETHUSD",1747217520131,3.83729854,2606.0,2605.4,3.83814271]
["bitfinex","ETHUSD",1747217520550,3.83768597,2605.8,2605.3,11.83826253]
["bitfinex","ETHUSD",1747217521327,3.8376178,2605.8,2605.3,8.0]
["bitfinex","ETHUSD",1747217521532,3.83803576,2605.5,2605.3,8.0]
["bitfinex","ETHUSD",1747217521856,0.55,2605.6,2605.0,8.0]
["bitfinex","ETHUSD",1747217522057,3.83818281,2605.4,2605.0,11.83868342]
["bitfinex","ETHUSD",1747217522727,0.55,2605.8,2605.1,5.47376053]
["bitfinex","ETHUSD",1747217522931,3.83783427,2605.7,2605.2,7.20628708]
["bitfinex","ETHUSD",1747217523131,3.83790288,2605.6,2605.2,3.36787711]
["bitfinex","ETHUSD",1747217523441,3.83809005,2605.5,2605.2,3.36787711]
["bitfinex","ETHUSD",1747217523653,0.55,2605.6,2604.9,0.7612]
["bitfinex","ETHUSD",1747217523852,3.83857383,2605.2,2604.9,0.7612]
["bitfinex","ETHUSD",1747217525039,3.83849234,2605.2,2604.9,0.7612]
["bitfinex","ETHUSD",1747217526115,3.83818223,2605.4,2604.8,3.373]
["bitfinex","ETHUSD",1747217526470,3.8392275,2604.7,2604.3,4.64853526]
["bitfinex","ETHUSD",1747217526658,4.38900492,2604.9,2604.3,4.64853526]
["bitfinex","ETHUSD",1747217526659,3.83914121,2604.8,2604.3,4.64853526]
["bitfinex","ETHUSD",1747217526960,3.83907779,2604.8,2604.4,8.0]
["bitfinex","ETHUSD",1747217527168,3.8392339,2604.7,2604.3,4.64851735]
["bitfinex","ETHUSD",1747217527558,3.83914119,2604.8,2604.4,8.0]
["bitfinex","ETHUSD",1747217527756,0.55,2604.6,2604.2,3.398]
["bitfinex","ETHUSD",1747217527964,4.38945138,2604.6,2604.2,3.398]
["bitfinex","ETHUSD",1747217528265,4.66213991,2604.7,2604.0,0.28456236]
["bitfinex","ETHUSD",1747217528266,0.55,2604.3,2604.0,0.28456236]
["bitfinex","ETHUSD",1747217528433,4.38986898,2604.3,2603.8,12.64921156]
["bitfinex","ETHUSD",1747217528628,4.38986898,2604.3,2603.8,4.64921156]
["bitfinex","ETHUSD",1747217528833,4.38986898,2604.3,2603.8,4.12129226]
["bitfinex","ETHUSD",1747217529077,3.83997001,2604.2,2603.8,0.28077836]
["bitfinex","ETHUSD",1747217529376,3.83995589,2604.2,2603.8,8.0]
["bitfinex","ETHUSD",1747217529540,3.83995589,2604.2,2603.8,8.28434709]
["bitfinex","ETHUSD",1747217529948,0.8156,2604.1,2603.5,0.8087]
["bitfinex","ETHUSD",1747217530151,0.55,2604.5,2604.0,3.84016682]
["bitfinex","ETHUSD",1747217530365,0.55,2604.3,2603.7,3.36787711]
["bitfinex","ETHUSD",1747217530561,4.38958847,2604.5,2603.9,3.84039325]
["bitfinex","ETHUSD",1747217530765,1.07051885,2604.5,2603.9,3.84027185]
["bitfinex","ETHUSD",1747217530978,4.38958087,2604.5,2603.8,11.84044008]
["bitfinex","ETHUSD",1747217531186,0.55,2604.3,2603.9,3.84031635]
["bitfinex","ETHUSD",1747217531388,0.55,2604.4,2603.8,11.84044068]
["bitfinex","ETHUSD",1747217531557,0.55,2604.4,2603.8,8.0]
["bitfinex","ETHUSD",1747217531764,0.55,2604.4,2603.8,11.84051401]
["bitfinex","ETHUSD",1747217531968,4.38967442,2604.4,2603.9,3.84032265]
["bitfinex","ETHUSD",1747217532295,0.55,2604.4,2603.9,3.84035412]
["bitfinex","ETHUSD",1747217532496,5.29414705,2604.4,2603.8,11.84047672]
["bitfinex","ETHUSD",1747217532989,3.8398034,2604.3,2603.7,7.20849495]
["bitfinex","ETHUSD",1747217533353,3.8398034,2604.3,2603.8,3.84053787]
["bitfinex","ETHUSD",1747217533883,0.55,2604.1,2603.6,3.84082119]
["bitfinex","ETHUSD",1747217534085,0.55,2604.1,2603.5,1.09722576]
["bitfinex","ETHUSD",1747217534291,0.55,2604.1,2603.7,3.8406766]
["bitfinex","ETHUSD",1747217534651,0.55,2604.1,2603.8,3.84045988]
["bitfinex","ETHUSD",1747217534850,0.55,2604.1,2603.6,3.84082588]
["bitfinex","ETHUSD",1747217534851,0.7946,2604.5,2603.7,3.36787711]
["bitfinex","ETHUSD",1747217535053,0.55,2604.4,2604.0,3.84013963]
["bitfinex","ETHUSD",1747217535248,4.38966481,2604.4,2603.9,3.84031709]
["bitfinex","ETHUSD",1747217535661,4.38967012,2604.4,2603.9,3.84031709]
["bitfinex","ETHUSD",1747217536252,4.38966352,2604.4,2603.9,3.84033019]
["bitfinex","ETHUSD",1747217536448,0.55,2604.4,2603.9,3.84032609]
["bitfinex","ETHUSD",1747217536654,0.55,2604.4,2603.7,3.36787711]
["bitfinex","ETHUSD",1747217536984,4.38976243,2604.4,2603.9,3.84032117]
["bitfinex","ETHUSD",1747217537684,0.55,2604.4,2604.0,3.84019006]
["bitfinex","ETHUSD",1747217537891,7.42539939,2604.9,2604.3,3.36787711]
["bitfinex","ETHUSD",1747217538202,0.8092,2605.0,2604.6,3.83933518]
["bitfinex","ETHUSD",1747217538349,8.04174827,2605.2,2604.5,3.83945628]
["bitfinex","ETHUSD",1747217538554,0.55,2605.1,2604.5,4.03552756]
["bitfinex","ETHUSD",1747217538749,4.2032,2605.2,2604.6,3.36787711]
["bitfinex","ETHUSD",1747217539006,0.7895,2605.5,2604.7,8.0]
["bitfinex","ETHUSD",1747217539259,0.55,2605.4,2605.0,3.83877159]
["bitfinex","ETHUSD",1747217539569,0.7895,2605.5,2605.0,8.0]
["bitfinex","ETHUSD",1747217539753,0.7895,2605.5,2605.1,3.8385487]
["bitfinex","ETHUSD",1747217540663,0.7895,2605.5,2605.2,3.83846936]
["bitfinex","ETHUSD",1747217540872,2.64682734,2605.5,2605.1,3.83858604]
["bitfinex","ETHUSD",1747217541799,6.48486659,2605.5,2605.0,11.83869658]
["bitfinex","ETHUSD",1747217541999,2.64682734,2605.5,2605.0,11.83869658]
["bitfinex","ETHUSD",1747217542200,0.7895,2605.5,2605.1,3.83862423]
["bitfinex","ETHUSD",1747217542396,0.7895,2605.5,2605.0,11.83869658]
["bitfinex","ETHUSD",1747217542397,0.7705,2605.9,2605.2,3.36787711]
["bitfinex","ETHUSD",1747217542602,0.55,2605.8,2605.0,8.2866517]
["bitfinex","ETHUSD",1747217542811,0.55,2605.4,2605.0,0.2866517]
["bitfinex","ETHUSD",1747217543006,3.83862423,2605.1,2605.0,0.2866517]
["bitfinex","ETHUSD",1747217543156,3.83862423,2605.1,2604.6,7.98075685]
["bitfinex","ETHUSD",1747217543677,3.83862423,2605.1,2604.6,8.26221697]
["bitfinex","ETHUSD",1747217543891,3.83886989,2605.0,2604.6,8.28146012]
["bitfinex","ETHUSD",1747217544200,3.83892004,2604.9,2604.6,8.28146012]
["bitfinex","ETHUSD",1747217544573,3.83892004,2604.9,2604.6,0.28146012]
["bitfinex","ETHUSD",1747217544797,4.38881706,2605.0,2604.6,3.83933737]
["bitfinex","ETHUSD",1747217545011,4.38881706,2605.0,2604.4,8.0]
["bitfinex","ETHUSD",1747217545012,0.55,2605.0,2604.4,8.0]
["bitfinex","ETHUSD",1747217545161,4.66071887,2605.3,2604.7,3.83912287]
["bitfinex","ETHUSD",1747217545162,0.55,2605.1,2604.7,3.83912287]
["bitfinex","ETHUSD",1747217545373,4.38862738,2605.1,2604.7,3.83912287]
["bitfinex","ETHUSD",1747217545899,0.55,2605.1,2604.6,0.28120105]
["bitfinex","ETHUSD",1747217546101,4.38873013,2605.1,2604.6,3.83932846]
["bitfinex","ETHUSD",1747217546302,4.38873013,2605.1,2604.5,0.19155039]
["bitfinex","ETHUSD",1747217546303,3.83878188,2605.0,2604.5,0.19155039]
["bitfinex","ETHUSD",1747217546501,3.83878188,2605.0,2604.4,14.11826084]
["bitfinex","ETHUSD",1747217546691,0.55,2605.1,2604.7,3.83916974]
["bitfinex","ETHUSD",1747217546890,4.38863667,2605.1,2604.6,3.83929319]
["bitfinex","ETHUSD",1747217547306,3.8387763,2605.0,2604.6,3.83929319]
["bitfinex","ETHUSD",1747217547817,0.8223,2605.3,2604.6,3.36787711]
["bitfinex","ETHUSD",1747217547987,0.7845,2605.5,2605.1,3.83857116]
["bitfinex","ETHUSD",1747217548188,0.7765,2605.7,2605.3,3.83830058]
["bitfinex","ETHUSD",1747217548387,4.61425329,2605.7,2605.2,7.2062686]
["bitfinex","ETHUSD",1747217548700,4.1605,2606.0,2605.5,3.36787711]
["bitfinex","ETHUSD",1747217549016,0.55,2605.9,2605.5,7.20582739]
["bitfinex","ETHUSD",1747217549516,0.7765,2606.0,2605.6,3.83779327]
["bitfinex","ETHUSD",1747217549716,4.61383711,2606.0,2605.5,7.20583847]
["bitfinex","ETHUSD",1747217550076,0.7765,2606.0,2605.5,7.20583847]
["bitfinex","ETHUSD",1747217550335,4.61385906,2606.0,2605.5,7.20584325]
["bitfinex","ETHUSD",1747217550929,0.7765,2606.0,2605.6,3.83780285]
["bitfinex","ETHUSD",1747217551255,0.7765,2606.0,2605.5,7.20582773]
["bitfinex","ETHUSD",1747217551454,0.7765,2606.0,2605.5,3.36787711]
["bitfinex","ETHUSD",1747217551630,0.7765,2606.0,2605.6,3.83781759]
["bitfinex","ETHUSD",1747217551829,0.7765,2606.0,2605.5,7.20582786]
["bitfinex","ETHUSD",1747217552033,4.61387139,2606.0,2605.5,7.20582786]
["bitfinex","ETHUSD",1747217552264,0.7765,2606.0,2605.6,3.83788762]
["bitfinex","ETHUSD",1747217552559,4.61380496,2606.0,2605.5,7.20582785]
["bitfinex","ETHUSD",1747217552855,4.38715936,2606.1,2605.6,3.83788762]
["bitfinex","ETHUSD",1747217553859,0.55,2606.1,2605.7,3.8377339]
["bitfinex","ETHUSD",1747217554358,4.38717719,2606.1,2605.6,3.83784224]
["bitfinex","ETHUSD",1747217554650,3.40036195,2606.2,2605.7,3.83770757]
["bitfinex","ETHUSD",1747217554849,3.40036195,2606.2,2605.8,0.0383701]
["bitfinex","ETHUSD",1747217554850,0.8299,2606.2,2605.8,0.0383701]
["bitfinex","ETHUSD",1747217555054,0.8299,2606.2,2605.8,3.40624721]
["bitfinex","ETHUSD",1747217555259,0.8299,2606.2,2605.8,7.24376103]
["bitfinex","ETHUSD",1747217555426,3.83687096,2606.3,2605.8,7.24376053]
["bitfinex","ETHUSD",1747217555631,3.83675344,2606.4,2605.9,3.83735964]
["bitfinex","ETHUSD",1747217556222,3.83690205,2606.3,2605.8,7.20539043]
["bitfinex","ETHUSD",1747217556423,3.83693301,2606.3,2605.8,7.20539043]
["bitfinex","ETHUSD",1747217556741,0.55,2606.4,2605.6,0.79570533]
["bitfinex","ETHUSD",1747217556947,3.83694195,2606.3,2605.6,4.63348419]
["bitfinex","ETHUSD",1747217557142,3.83694195,2606.3,2605.8,3.83753147]
["bitfinex","ETHUSD",1747217557335,3.83701711,2606.2,2605.8,3.83753147]
["bitfinex","ETHUSD",1747217557853,3.83707749,2606.2,2605.7,11.83765295]
["bitfinex","ETHUSD",1747217558330,0.55,2606.4,2605.8,7.20533022]
["bitfinex","ETHUSD",1747217558525,4.38679119,2606.4,2606.0,3.83729494]
["bitfinex","ETHUSD",1747217558727,3.83708382,2606.2,2605.9,0.7714]
["bitfinex","ETHUSD",1747217559031,3.83715246,2606.1,2605.7,8.8049]
["bitfinex","ETHUSD",1747217559342,3.83715246,2606.1,2605.7,12.64262918]
["bitfinex","ETHUSD",1747217559547,3.83730478,2606.0,2605.7,8.0]
["bitfinex","ETHUSD",1747217559856,3.83730478,2606.0,2605.6,4.63348489]
["bitfinex","ETHUSD",1747217560032,3.83746697,2605.9,2605.6,8.0]
["bitfinex","ETHUSD",1747217560364,3.83746697,2605.9,2605.0,3.8386497]
["bitfinex","ETHUSD",1747217560365,1.58663426,2606.0,2605.2,10.58029658]
["bitfinex","ETHUSD",1747217560667,3.83790115,2605.6,2605.2,6.74187711]
["bitfinex","ETHUSD",1747217560970,3.83832955,2605.3,2605.2,3.374]
["bitfinex","ETHUSD",1747217561285,3.83861568,2605.2,2604.7,7.21309413]
["bitfinex","ETHUSD",1747217561430,0.7567,2605.4,2604.9,3.36787711]
["bitfinex","ETHUSD",1747217561630,1.3487,2605.7,2605.2,3.36787711]
["bitfinex","ETHUSD",1747217561936,1.3487,2605.7,2605.3,3.83818745]
["bitfinex","ETHUSD",1747217562335,5.1864759,2605.7,2605.3,8.0]
["bitfinex","ETHUSD",1747217562847,5.1864759,2605.7,2605.2,3.36787711]
["bitfinex","ETHUSD",1747217563028,3.83802222,2605.6,2605.2,3.36787711]
["bitfinex","ETHUSD",1747217563371,3.83802222,2605.6,2605.1,3.83861355]
["bitfinex","ETHUSD",1747217563564,3.83810332,2605.5,2605.1,1.98717138]
["bitfinex","ETHUSD",1747217563768,3.83821845,2605.4,2604.9,7.20672129]
["bitfinex","ETHUSD",1747217563935,3.83788762,2605.6,2604.9,3.36787711]
["bitfinex","ETHUSD",1747217564138,3.83823279,2605.4,2604.9,7.20673975]
["bitfinex","ETHUSD",1747217565470,3.83823279,2605.4,2604.9,7.20672993]
["bitfinex","ETHUSD",1747217565657,3.8382773,2605.4,2604.9,9.66293357]
["bitfinex","ETHUSD",1747217565867,3.83841944,2605.3,2604.9,5.82408075]
["bitfinex","ETHUSD",1747217566038,4.3882538,2605.4,2604.9,9.66299572]
["bitfinex","ETHUSD",1747217566773,3.8383345,2605.3,2604.9,5.82408075]
["bitfinex","ETHUSD",1747217567171,0.8123,2605.2,2604.7,9.5736874]
["bitfinex","ETHUSD",1747217567465,4.65088748,2605.2,2604.7,13.41289036]
["bitfinex","ETHUSD",1747217568561,3.83864479,2605.1,2604.7,13.41288325]
["bitfinex","ETHUSD",1747217568962,4.65084239,2605.2,2604.7,13.41288325]
["bitfinex","ETHUSD",1747217570278,0.8123,2605.2,2604.8,3.83899362]
["bitfinex","ETHUSD",1747217570475,4.65077735,2605.2,2604.7,13.41283269]
["bitfinex","ETHUSD",1747217570785,3.83836253,2605.3,2604.8,6.0098731]
["bitfinex","ETHUSD",1747217570935,3.83869137,2605.1,2604.7,9.5736874]
["bitfinex","ETHUSD",1747217571682,3.83869137,2605.1,2604.7,13.41289662]
["bitfinex","ETHUSD",1747217571883,3.83887326,2605.0,2604.6,4.4567118]
["bitfinex","ETHUSD",1747217572042,4.38871787,2605.1,2604.6,4.13273044]
["bitfinex","ETHUSD",1747217572244,3.83878618,2605.0,2604.6,0.29343469]
["bitfinex","ETHUSD",1747217572443,3.83878618,2605.0,2604.5,7.40939861]
["bitfinex","ETHUSD",1747217572742,3.83878618,2605.0,2604.5,11.13155107]
["bitfinex","ETHUSD",1747217573090,3.83878618,2605.0,2604.6,3.83932702]
["bitfinex","ETHUSD",1747217573439,4.3887152,2605.1,2604.6,3.83932702]
["bitfinex","ETHUSD",1747217573668,8.8253,2606.0,2604.9,3.36787711]
["bitfinex","ETHUSD",1747217573874,8.8253,2606.0,2605.0,3.83874863]
["bitfinex","ETHUSD",1747217573875,3.8382352,2605.4,2605.0,3.83874863]
["bitfinex","ETHUSD",1747217574077,5.33646994,2605.9,2605.2,3.36787711]
["bitfinex","ETHUSD",1747217574368,3.83784159,2605.7,2605.3,0.03837907]
["bitfinex","ETHUSD",1747217574546,4.38791024,2605.6,2605.3,0.03837907]
["bitfinex","ETHUSD",1747217574758,0.55,2605.6,2605.3,0.03837907]
["bitfinex","ETHUSD",1747217575159,3.83803864,2605.5,2605.2,4.13667711]
["bitfinex","ETHUSD",1747217575599,0.55,2605.4,2604.9,4.13667711]
["bitfinex","ETHUSD",1747217575779,3.83886717,2605.0,2604.6,11.65908167]
["bitfinex","ETHUSD",1747217575947,3.83886717,2605.0,2604.6,3.65908167]
["bitfinex","ETHUSD",1747217576292,3.8389315,2604.9,2604.6,0.29120456]
["bitfinex","ETHUSD",1747217576488,3.8389315,2604.9,2604.5,8.19596249]
["bitfinex","ETHUSD",1747217577202,3.8389315,2604.9,2604.5,0.28396051]
["bitfinex","ETHUSD",1747217577203,4.38913006,2604.8,2604.5,0.28396051]
["bitfinex","ETHUSD",1747217577416,3.83923358,2604.7,2604.3,3.36787711]
["bitfinex","ETHUSD",1747217578209,0.55,2604.8,2604.3,3.36787711]
["bitfinex","ETHUSD",1747217578406,4.74432772,2604.9,2604.4,3.83958274]
["bitfinex","ETHUSD",1747217578606,3.83904128,2604.9,2604.4,3.83958274]
["bitfinex","ETHUSD",1747217578921,3.83904128,2604.9,2604.4,3.83959385]
["bitfinex","ETHUSD",1747217579129,0.55,2604.9,2604.4,4.03083322]
["bitfinex","ETHUSD",1747217579333,3.83861646,2605.2,2604.6,3.36787711]
["bitfinex","ETHUSD",1747217579334,0.55,2605.2,2604.6,3.36787711]
["bitfinex","ETHUSD",1747217579510,4.3885668,2605.2,2604.7,3.87747143]
["bitfinex","ETHUSD",1747217579810,4.3885668,2605.2,2604.6,7.20716051]
["bitfinex","ETHUSD",1747217579811,3.83862974,2605.1,2604.6,7.20716051]
["bitfinex","ETHUSD",1747217580319,4.3885454,2605.2,2604.7,3.8391649]
["bitfinex","ETHUSD",1747217580803,3.83864149,2605.1,2604.7,3.8391649]
["bitfinex","ETHUSD",1747217581003,3.83864149,2605.1,2604.6,7.20716044]
["bitfinex","ETHUSD",1747217581375,3.8387934,2605.0,2604.6,7.20716044]
["bitfinex","ETHUSD",1747217581699,3.8389337,2604.9,2604.6,3.36787711]
["bitfinex","ETHUSD",1747217582067,3.83884999,2605.0,2604.6,3.36787711]
["bitfinex","ETHUSD",1747217583272,3.83893561,2604.9,2604.6,3.36787711]
["bitfinex","ETHUSD",1747217583509,3.83907722,2604.8,2604.5,1.10775234]
["bitfinex","ETHUSD",1747217583679,3.83898907,2604.9,2604.5,1.10775234]
["bitfinex","ETHUSD",1747217584727,0.55,2605.2,2604.5,1.91193922]
["bitfinex","ETHUSD",1747217584883,7.42539939,2605.6,2605.0,3.83864594]
["bitfinex","ETHUSD",1747217585084,4.1659,2605.8,2605.0,3.83864594]
["bitfinex","ETHUSD",1747217585279,3.83795214,2605.6,2605.1,4.70437601]
["bitfinex","ETHUSD",1747217585496,3.83780067,2605.7,2605.2,3.83836133]
["bitfinex","ETHUSD",1747217585815,3.83780974,2605.7,2605.2,3.83836706]
["bitfinex","ETHUSD",1747217586018,0.55,2605.6,2605.2,3.83836706]
["bitfinex","ETHUSD",1747217586225,3.83774723,2605.7,2605.3,3.83829102]
["bitfinex","ETHUSD",1747217586404,1.38036278,2605.7,2605.2,3.83839865]
["bitfinex","ETHUSD",1747217586612,4.62862055,2605.8,2605.3,3.83824905]
["bitfinex","ETHUSD",1747217586783,0.7909,2605.8,2605.2,7.20630634]
["bitfinex","ETHUSD",1747217586987,4.62863842,2605.8,2605.3,3.83823429]
["bitfinex","ETHUSD",1747217587384,4.62863842,2605.8,2605.2,3.36787711]
["bitfinex","ETHUSD",1747217587385,3.83794932,2605.6,2605.2,3.36787711]
["bitfinex","ETHUSD",1747217587584,3.83825724,2605.4,2605.1,0.8275]
["bitfinex","ETHUSD",1747217588313,4.38809864,2605.5,2605.1,0.8275]
["bitfinex","ETHUSD",1747217588923,3.83790519,2605.6,2605.2,3.83845732]
["bitfinex","ETHUSD",1747217589321,0.55,2605.7,2605.3,3.83822691]
["bitfinex","ETHUSD",1747217589831,0.55,2605.7,2605.1,0.8275]
["bitfinex","ETHUSD",1747217589998,1.26410154,2605.7,2605.0,8.0]
["bitfinex","ETHUSD",1747217590202,3.83818334,2605.4,2605.0,8.0]
["bitfinex","ETHUSD",1747217590617,3.83818334,2605.4,2604.9,10.58171181]
["bitfinex","ETHUSD",1747217590930,3.83855381,2605.2,2604.9,3.375]
["bitfinex","ETHUSD",1747217591295,0.55,2605.3,2604.9,3.375]
["bitfinex","ETHUSD",1747217591492,3.83869455,2605.1,2604.9,3.375]
["bitfinex","ETHUSD",1747217591831,3.83877159,2605.0,2604.9,3.375]
["bitfinex","ETHUSD",1747217592394,0.55,2605.3,2604.7,8.0]
["bitfinex","ETHUSD",1747217592395,4.38834755,2605.3,2604.7,11.83918389]
["bitfinex","ETHUSD",1747217592591,0.55,2605.3,2604.7,9.70968002]
["bitfinex","ETHUSD",1747217592797,0.7537,2605.8,2605.4,3.83805246]
["bitfinex","ETHUSD",1747217593107,0.55,2605.9,2605.5,3.8763244]
["bitfinex","ETHUSD",1747217593425,4.64018566,2606.0,2605.5,3.8763244]
["bitfinex","ETHUSD",1747217593633,4.38771527,2605.8,2605.3,3.83826476]
["bitfinex","ETHUSD",1747217593809,3.83780641,2605.7,2605.2,7.20624657]
["bitfinex","ETHUSD",1747217594212,3.83777511,2605.7,2605.3,3.83830889]
["bitfinex","ETHUSD",1747217594413,3.83767958,2605.8,2605.3,3.83830889]
["bitfinex","ETHUSD",1747217594717,2.57046195,2606.2,2605.7,3.83765249]
["bitfinex","ETHUSD",1747217594919,3.83715378,2606.1,2605.6,3.83781383]
["bitfinex","ETHUSD",1747217595638,6.40748596,2606.2,2605.5,8.00009805]
["bitfinex","ETHUSD",1747217595802,3.83752805,2605.9,2605.5,4.16217711]
["bitfinex","ETHUSD",1747217596633,0.55,2605.9,2605.3,1.44186274]
["bitfinex","ETHUSD",1747217596798,4.38753637,2605.9,2605.4,3.83814694]
["bitfinex","ETHUSD",1747217597239,4.38753637,2605.9,2605.5,3.83802779]
["bitfinex","ETHUSD",1747217597606,0.55,2606.0,2605.5,3.36787711]
["bitfinex","ETHUSD",1747217597808,0.55,2606.1,2605.7,3.83769749]
["bitfinex","ETHUSD",1747217598024,0.55,2606.1,2605.6,0.8075]
["bitfinex","ETHUSD",1747217598025,11.26201686,2606.5,2605.9,3.837357]
["bitfinex","ETHUSD",1747217598221,3.83672197,2606.4,2605.9,3.837357]
["bitfinex","ETHUSD",1747217598606,0.55,2606.4,2606.0,3.83727941]
["bitfinex","ETHUSD",1747217598940,4.38672688,2606.4,2605.9,3.8374032]
["bitfinex","ETHUSD",1747217599349,3.83691962,2606.3,2605.8,7.20536004]
["bitfinex","ETHUSD",1747217600146,3.83689221,2606.3,2605.9,3.83742416]
["bitfinex","ETHUSD",1747217600306,3.83695208,2606.3,2605.8,7.20538602]
["bitfinex","ETHUSD",1747217600507,0.55,2606.4,2605.6,12.64528794]
["bitfinex","ETHUSD",1747217600713,3.83724964,2606.1,2605.6,12.64528794]
["bitfinex","ETHUSD",1747217600908,3.83706887,2606.2,2605.7,3.83766838]
["bitfinex","ETHUSD",1747217601524,4.903052,2606.4,2605.8,3.8375826]
["bitfinex","ETHUSD",1747217601740,3.83700896,2606.2,2605.7,3.83766634]
["bitfinex","ETHUSD",1747217602214,0.55,2605.9,2605.3,1.44186274]
["bitfinex","ETHUSD",1747217602410,3.83847689,2605.2,2605.1,0.7889]
["bitfinex","ETHUSD",1747217602753,0.7754,2605.1,2604.4,0.7889]
["bitfinex","ETHUSD",1747217602923,3.83908368,2604.8,2604.4,0.7889]
["bitfinex","ETHUSD",1747217603247,0.7754,2605.1,2604.4,0.7889]
["bitfinex","ETHUSD",1747217603445,3.83884847,2605.0,2604.5,3.83939843]
["bitfinex","ETHUSD",1747217604013,0.7754,2605.1,2604.6,7.20714056]
["bitfinex","ETHUSD",1747217604316,3.83930282,2604.7,2604.5,0.29110008]
["bitfinex","ETHUSD",1747217604528,3.83930282,2604.7,2604.4,0.7889]
["bitfinex","ETHUSD",1747217604732,3.83930282,2604.7,2604.4,8.7889]
["bitfinex","ETHUSD",1747217605428,3.83930282,2604.7,2604.3,3.36787711]
["bitfinex","ETHUSD",1747217605913,4.63698763,2604.8,2604.3,15.20760655]
["bitfinex","ETHUSD",1747217606115,0.55,2605.0,2604.3,9.19397713]
["bitfinex","ETHUSD",1747217606341,3.83915319,2604.8,2604.3,7.20760784]
["bitfinex","ETHUSD",1747217606546,3.83915319,2604.8,2604.3,3.36787711]
["bitfinex","ETHUSD",1747217606817,3.839305,2604.7,2604.2,11.83994211]
["bitfinex","ETHUSD",1747217607156,3.839305,2604.7,2604.1,4.65617909]
["bitfinex","ETHUSD",1747217607351,0.55,2605.0,2604.3,7.20764708]
["bitfinex","ETHUSD",1747217607520,0.55,2605.0,2604.4,3.83952647]
["bitfinex","ETHUSD",1747217607521,3.83894569,2604.9,2604.4,3.83952647]
["bitfinex","ETHUSD",1747217607916,3.83912491,2604.8,2604.3,8.39399722]
["bitfinex","ETHUSD",1747217608415,4.38880901,2605.0,2604.4,3.83963543]
["bitfinex","ETHUSD",1747217608654,4.38880901,2605.0,2604.3,8.39402688]
["bitfinex","ETHUSD",1747217608655,3.83891896,2604.9,2604.3,8.39402688]
["bitfinex","ETHUSD",1747217608830,3.83914702,2604.8,2604.3,8.39402688]
["bitfinex","ETHUSD",1747217609030,3.8389279,2604.9,2604.3,8.39404852]
["bitfinex","ETHUSD",1747217609216,3.83913814,2604.8,2604.3,8.39404852]
["bitfinex","ETHUSD",1747217610753,0.55,2605.0,2604.6,3.83929778]
["bitfinex","ETHUSD",1747217610957,4.38880837,2605.0,2604.5,3.83942779]
["bitfinex","ETHUSD",1747217611258,4.38880837,2605.0,2604.4,5.86301663]
["bitfinex","ETHUSD",1747217611431,4.65954921,2605.1,2604.6,3.83934001]
["bitfinex","ETHUSD",1747217611833,4.65955987,2605.1,2604.4,2.02339965]
["bitfinex","ETHUSD",1747217612014,3.83889635,2605.0,2604.5,3.83944591]
["bitfinex","ETHUSD",1747217612222,0.55,2605.0,2604.3,3.36787711]
["bitfinex","ETHUSD",1747217612440,3.83930632,2604.7,2604.3,3.36787711]
["bitfinex","ETHUSD",1747217612719,4.38914687,2604.8,2604.3,7.20767384]
["bitfinex","ETHUSD",1747217612918,3.83923013,2604.7,2604.3,7.20767384]
["bitfinex","ETHUSD",1747217613118,4.3891454,2604.8,2604.3,7.20767384]
["bitfinex","ETHUSD",1747217613318,3.83922752,2604.7,2604.3,3.36787711]
["bitfinex","ETHUSD",1747217614053,4.38909437,2604.8,2604.3,7.20759019]
["bitfinex","ETHUSD",1747217614276,3.83906979,2604.8,2604.3,3.36787711]
["bitfinex","ETHUSD",1747217614559,4.38911849,2604.8,2604.3,7.20759023]
["bitfinex","ETHUSD",1747217614765,4.38913976,2604.8,2604.3,3.36787711]
["bitfinex","ETHUSD",1747217614963,0.55,2604.9,2604.3,3.36787711]
["bitfinex","ETHUSD",1747217615262,3.83907825,2604.8,2604.3,3.36787711]
["bitfinex","ETHUSD",1747217615663,5.21399952,2604.7,2604.1,0.28494198]
["bitfinex","ETHUSD",1747217615868,1.3747,2604.7,2604.2,3.83986067]
["bitfinex","ETHUSD",1747217616169,3.83923424,2604.7,2604.1,0.2930135]
["bitfinex","ETHUSD",1747217616469,3.8393663,2604.6,2604.1,11.84001415]
["bitfinex","ETHUSD",1747217616675,3.83954492,2604.5,2604.0,8.00494044]
["bitfinex","ETHUSD",1747217616830,5.16137528,2604.4,2603.8,3.84047276]
["bitfinex","ETHUSD",1747217617031,3.83987459,2604.3,2603.8,3.84047276]
["bitfinex","ETHUSD",1747217617441,1.3217,2604.4,2603.8,3.84047276]
["bitfinex","ETHUSD",1747217617442,5.16142681,2604.4,2603.9,3.84037219]
["bitfinex","ETHUSD",1747217618635,5.16142681,2604.4,2603.9,3.8403844]
["bitfinex","ETHUSD",1747217618840,2.30408229,2604.4,2604.0,3.84021836]
["bitfinex","ETHUSD",1747217619075,0.8179,2604.8,2604.0,3.36787711]
["bitfinex","ETHUSD",1747217619228,0.8179,2604.8,2604.4,3.83964873]
["bitfinex","ETHUSD",1747217619428,0.8179,2604.8,2604.3,3.83971849]
["bitfinex","ETHUSD",1747217619629,4.65696834,2604.8,2604.3,3.83971849]
["bitfinex","ETHUSD",1747217621066,4.65696834,2604.8,2604.3,3.83980081]
["bitfinex","ETHUSD",1747217621067,4.65704205,2604.8,2604.3,3.83980081]
["bitfinex","ETHUSD",1747217621268,0.8179,2604.8,2604.4,3.83964813]
["bitfinex","ETHUSD",1747217621472,0.8179,2604.8,2604.3,3.83974438]
["bitfinex","ETHUSD",1747217621670,4.38892313,2604.9,2604.4,3.83958304]
["bitfinex","ETHUSD",1747217622377,0.55,2604.9,2604.2,3.83990868]
["bitfinex","ETHUSD",1747217622740,3.83910101,2604.8,2604.3,3.83973219]
["bitfinex","ETHUSD",1747217623679,4.38896989,2604.9,2604.4,3.83961943]
["bitfinex","ETHUSD",1747217623973,4.38896989,2604.9,2604.1,8.7954]
["bitfinex","ETHUSD",1747217624168,4.38898385,2604.9,2604.2,5.05622695]
["bitfinex","ETHUSD",1747217624469,4.38898385,2604.9,2604.1,8.7954]
["bitfinex","ETHUSD",1747217624632,3.83925446,2604.7,2604.2,3.83983312]
["bitfinex","ETHUSD",1747217625232,3.83925446,2604.7,2604.0,3.374]
["bitfinex","ETHUSD",1747217625233,1.3625,2604.7,2604.0,3.374]
["bitfinex","ETHUSD",1747217625501,0.8125,2604.2,2604.0,3.374]
["bitfinex","ETHUSD",1747217626055,0.8125,2604.2,2604.0,7.2142201]
["bitfinex","ETHUSD",1747217626255,0.8125,2604.6,2604.1,0.7693]
["bitfinex","ETHUSD",1747217626455,3.83909907,2604.8,2604.3,3.83972505]
["bitfinex","ETHUSD",1747217626456,4.65159907,2604.8,2604.3,3.83972505]
["bitfinex","ETHUSD",1747217626757,4.65170061,2604.8,2604.3,3.83972647]
["bitfinex","ETHUSD",1747217627092,0.8125,2604.8,2604.1,8.7693]
["bitfinex","ETHUSD",1747217627296,0.8125,2604.8,2604.3,3.36787711]
["bitfinex","ETHUSD",1747217627449,0.8125,2604.8,2604.5,3.83939738]
["bitfinex","ETHUSD",1747217627849,0.8125,2604.8,2604.4,3.83963864]
["bitfinex","ETHUSD",1747217628176,4.65158012,2604.8,2604.4,3.83963864]
["bitfinex","ETHUSD",1747217628387,0.8125,2604.8,2604.4,3.83963864]
["bitfinex","ETHUSD",1747217628750,0.8125,2604.8,2604.3,4.58159482]
["bitfinex","ETHUSD",1747217628751,3.83931204,2604.7,2604.3,4.58159482]
["bitfinex","ETHUSD",1747217629155,3.83931204,2604.7,2604.3,1.21371771]
["bitfinex","ETHUSD",1747217629355,3.83931204,2604.7,2604.2,3.83988721]
["bitfinex","ETHUSD",1747217630402,0.8125,2604.8,2604.1,8.7693]
["bitfinex","ETHUSD",1747217630570,0.8125,2604.8,2604.4,3.83957299]
["bitfinex","ETHUSD",1747217631104,4.65157174,2604.8,2604.4,3.83957299]
["bitfinex","ETHUSD",1747217631891,0.8125,2604.8,2604.4,3.83957299]
["bitfinex","ETHUSD",1747217632092,4.65158369,2604.8,2604.4,3.83957299]
["bitfinex","ETHUSD",1747217632888,4.65158369,2604.8,2604.3,3.83974275]
["bitfinex","ETHUSD",1747217633194,3.83923501,2604.7,2604.2,3.83986343]
["bitfinex","ETHUSD",1747217633890,3.83923501,2604.7,2604.3,3.83979935]
["bitfinex","ETHUSD",1747217634085,3.83937357,2604.6,2604.2,6.27248688]
["bitfinex","ETHUSD",1747217634286,3.83921372,2604.7,2604.1,12.60939589]
["bitfinex","ETHUSD",1747217634595,3.83960256,2604.5,2604.1,8.0]
["bitfinex","ETHUSD",1747217634770,0.832,2604.3,2604.1,8.0]
["bitfinex","ETHUSD",1747217634969,0.832,2604.3,2604.0,3.374]
["bitfinex","ETHUSD",1747217636894,0.832,2604.3,2603.8,0.28841502]
["bitfinex","ETHUSD",1747217637095,0.55,2604.2,2603.8,3.84040366]
["bitfinex","ETHUSD",1747217637298,0.832,2604.3,2603.9,3.8403037]
["bitfinex","ETHUSD",1747217637462,4.67181699,2604.3,2603.9,3.8403037]
["bitfinex","ETHUSD",1747217637887,0.832,2604.3,2603.9,3.8403037]
["bitfinex","ETHUSD",1747217638089,0.832,2604.3,2603.8,13.56725133]
["bitfinex","ETHUSD",1747217638090,3.83995205,2604.2,2603.8,13.56725133]
["bitfinex","ETHUSD",1747217638399,3.83995205,2604.2,2603.8,0.28450578]
["bitfinex","ETHUSD",1747217638609,3.83995205,2604.2,2603.7,7.20847017]
["bitfinex","ETHUSD",1747217639199,3.83995205,2604.2,2603.8,3.84053017]
["bitfinex","ETHUSD",1747217639405,0.832,2604.3,2603.8,5.28278734]
["bitfinex","ETHUSD",1747217639603,0.832,2604.3,2603.8,5.28277168]
["bitfinex","ETHUSD",1747217639604,4.67192261,2604.3,2603.8,5.28277168]
["bitfinex","ETHUSD",1747217639776,4.67186843,2604.3,2603.8,5.28277168]
["bitfinex","ETHUSD",1747217639976,0.832,2604.3,2603.9,3.84039204]
["bitfinex","ETHUSD",1747217640310,4.67181489,2604.3,2603.8,5.28278933]
["bitfinex","ETHUSD",1747217640678,0.832,2604.3,2603.9,3.84025748]
["bitfinex","ETHUSD",1747217641397,4.67182234,2604.3,2603.9,3.84025748]
["bitfinex","ETHUSD",1747217641992,0.7821,2604.5,2603.9,1.13388729]
["bitfinex","ETHUSD",1747217642198,0.7821,2604.5,2604.2,3.83986835]
["bitfinex","ETHUSD",1747217643505,3.83937725,2604.6,2604.1,3.84001355]
["bitfinex","ETHUSD",1747217643863,4.62139829,2604.7,2604.2,3.83982624]
["bitfinex","ETHUSD",1747217644064,4.19818734,2604.6,2604.2,3.83982624]
["bitfinex","ETHUSD",1747217644915,0.35881904,2604.6,2604.2,3.83982624]
["bitfinex","ETHUSD",1747217645123,3.83939278,2604.6,2604.2,3.83982624]
["bitfinex","ETHUSD",1747217645408,3.83939278,2604.6,2604.1,3.84001953]
["bitfinex","ETHUSD",1747217645622,0.7539,2604.2,2603.8,12.13057101]
["bitfinex","ETHUSD",1747217646098,0.7539,2604.2,2603.9,3.84038916]
["bitfinex","ETHUSD",1747217646306,0.7539,2604.2,2603.9,3.84039325]
["bitfinex","ETHUSD",1747217646670,0.7539,2604.2,2604.0,3.84024062]
["bitfinex","ETHUSD",1747217646870,0.7539,2604.2,2603.9,3.84032364]
["bitfinex","ETHUSD",1747217647303,0.7539,2604.2,2603.9,1.62141285]
["bitfinex","ETHUSD",1747217647490,0.7539,2604.2,2603.9,5.46179639]
["bitfinex","ETHUSD",1747217647691,0.55,2604.6,2603.9,1.62141285]
["bitfinex","ETHUSD",1747217647888,0.7877,2604.5,2604.1,1.62141285]
["bitfinex","ETHUSD",1747217648211,0.7877,2604.5,2604.1,5.4614032]
["bitfinex","ETHUSD",1747217648712,4.62722886,2604.5,2604.1,5.4614032]
["bitfinex","ETHUSD",1747217649104,0.7877,2604.5,2604.1,5.4614032]
["bitfinex","ETHUSD",1747217649511,0.55,2604.4,2603.9,1.62141285]
["bitfinex","ETHUSD",1747217649720,4.38973272,2604.4,2603.9,5.46178573]
["bitfinex","ETHUSD",1747217649916,3.83980535,2604.3,2603.9,1.62141285]
["bitfinex","ETHUSD",1747217650210,3.8400227,2604.2,2603.8,0.29010186]
["bitfinex","ETHUSD",1747217650369,3.83987958,2604.3,2603.8,3.84046732]
["bitfinex","ETHUSD",1747217650773,5.29142412,2604.4,2603.9,5.46180148]
["bitfinex","ETHUSD",1747217650980,4.38972322,2604.4,2603.9,5.46180148]
["bitfinex","ETHUSD",1747217651177,4.38972322,2604.4,2603.9,5.46173183]
["bitfinex","ETHUSD",1747217651378,0.55,2604.4,2604.0,3.84021965]
["bitfinex","ETHUSD",1747217651597,0.7877,2604.5,2604.1,1.62141285]
["bitfinex","ETHUSD",1747217651814,3.83927159,2604.7,2604.2,3.83994744]
["bitfinex","ETHUSD",1747217652131,4.60437159,2604.7,2604.2,3.83994744]
["bitfinex","ETHUSD",1747217652627,3.83944096,2604.6,2604.1,6.26264492]
["bitfinex","ETHUSD",1747217652835,3.83955848,2604.5,2604.0,5.46156009]
["bitfinex","ETHUSD",1747217653040,3.83967119,2604.4,2604.0,1.62141285]
["bitfinex","ETHUSD",1747217653327,1.317908,2604.4,2604.0,1.62141285]
["bitfinex","ETHUSD",1747217653536,0.7651,2604.3,2604.0,1.62141285]
["bitfinex","ETHUSD",1747217653827,4.6050083,2604.3,2604.0,1.62141285]
["bitfinex","ETHUSD",1747217654027,0.7651,2604.3,2603.9,3.84038784]
["bitfinex","ETHUSD",1747217654192,0.7651,2604.3,2604.0,5.46162827]
["bitfinex","ETHUSD",1747217654392,0.7651,2604.7,2604.2,3.83994287]
["bitfinex","ETHUSD",1747217654593,3.83946436,2604.6,2604.1,5.46143456]
["bitfinex","ETHUSD",1747217655032,3.83956837,2604.5,2604.1,1.62141285]
["bitfinex","ETHUSD",1747217655235,3.83963509,2604.5,2604.1,1.62141285]
["bitfinex","ETHUSD",1747217655436,4.3001086,2604.5,2604.1,1.62141285]
["bitfinex","ETHUSD",1747217655661,4.3001086,2604.5,2603.9,3.84031556]
["bitfinex","ETHUSD",1747217655662,3.83981147,2604.3,2603.9,1.62141285]
["bitfinex","ETHUSD",1747217655840,3.83995146,2604.2,2603.9,1.62141285]
["bitfinex","ETHUSD",1747217656020,0.7669,2604.3,2603.9,1.62141285]
["bitfinex","ETHUSD",1747217656217,3.8397433,2604.4,2603.9,5.46173323]
["bitfinex","ETHUSD",1747217656548,3.83984304,2604.3,2603.9,5.46173323]
["bitfinex","ETHUSD",1747217657357,1.22737351,2604.5,2604.0,3.84017901]
["bitfinex","ETHUSD",1747217657516,3.83981165,2604.3,2603.9,5.46173121]
["bitfinex","ETHUSD",1747217657716,4.60654632,2604.5,2603.9,5.46173121]
["bitfinex","ETHUSD",1747217657916,1.56485463,2604.5,2603.9,5.46173121]
["bitfinex","ETHUSD",1747217658154,3.8398816,2604.3,2603.9,1.62141285]
["bitfinex","ETHUSD",1747217658459,3.83995507,2604.2,2603.9,1.62141285]
["bitfinex","ETHUSD",1747217658763,3.8401218,2604.1,2603.8,0.28232725]
["bitfinex","ETHUSD",1747217658917,3.84039325,2603.9,2603.8,0.28232725]
["bitfinex","ETHUSD",1747217659122,3.84039325,2603.9,2603.5,5.46233348]
["bitfinex","ETHUSD",1747217659750,3.84083576,2603.6,2603.5,0.29257687]
["bitfinex","ETHUSD",1747217659956,4.60263576,2603.6,2603.0,0.7914]
["bitfinex","ETHUSD",1747217660161,0.7618,2603.6,2603.0,0.7914]
["bitfinex","ETHUSD",1747217660368,3.84141833,2603.3,2602.9,1.62141285]
["bitfinex","ETHUSD",1747217660721,3.8414984,2603.2,2602.9,1.62141285]
["bitfinex","ETHUSD",1747217661058,0.55,2603.5,2602.9,1.62141285]
["bitfinex","ETHUSD",1747217661059,4.62583082,2603.4,2602.9,1.62141285]
["bitfinex","ETHUSD",1747217661252,3.84168746,2603.1,2602.6,5.46363901]
["bitfinex","ETHUSD",1747217661461,3.84174063,2603.0,2602.6,1.62141285]
["bitfinex","ETHUSD",1747217661618,3.84188584,2602.9,2602.6,1.62141285]
["bitfinex","ETHUSD",1747217661815,4.35887364,2603.3,2602.6,1.62141285]
["bitfinex","ETHUSD",1747217662032,5.16020031,2603.1,2602.6,0.29056128]
["bitfinex","ETHUSD",1747217662236,0.55,2602.8,2602.1,5.73030262]
["bitfinex","ETHUSD",1747217662429,0.7686,2602.6,2602.3,8.0]
["bitfinex","ETHUSD",1747217662923,0.7686,2602.6,2602.2,3.84283616]
["bitfinex","ETHUSD",1747217663136,0.7686,2602.6,2602.2,8.0]
["bitfinex","ETHUSD",1747217663333,0.8261,2602.9,2602.3,3.37697866]
["bitfinex","ETHUSD",1747217663538,0.8261,2602.9,2602.5,3.84245917]
["bitfinex","ETHUSD",1747217663747,5.21774528,2603.1,2602.6,3.84231153]
["bitfinex","ETHUSD",1747217663927,7.2141986,2603.4,2602.9,3.84178472]
["bitfinex","ETHUSD",1747217664135,1.05881986,2603.3,2602.9,3.84180602]
["bitfinex","ETHUSD",1747217664379,7.21414766,2603.4,2602.9,3.8418577]
["bitfinex","ETHUSD",1747217664380,3.84119933,2603.4,2602.9,3.8418577]
["bitfinex","ETHUSD",1747217664551,3.84141429,2603.3,2602.7,8.0]
["bitfinex","ETHUSD",1747217664752,1.3366,2602.9,2602.5,8.0]
["bitfinex","ETHUSD",1747217664954,3.84212376,2602.8,2602.4,11.374]
["bitfinex","ETHUSD",1747217665265,0.55,2603.2,2602.5,3.84245917]
["bitfinex","ETHUSD",1747217665436,4.39144215,2603.2,2602.7,3.84206137]
["bitfinex","ETHUSD",1747217665988,4.39142833,2603.2,2602.7,3.84210284]
["bitfinex","ETHUSD",1747217666189,3.84157921,2603.1,2602.7,3.84210284]
["bitfinex","ETHUSD",1747217666396,3.84157921,2603.1,2602.6,7.21920758]
["bitfinex","ETHUSD",1747217666902,0.55,2602.8,2602.4,3.84260525]
["bitfinex","ETHUSD",1747217667054,4.39212434,2602.8,2602.3,7.21972794]
["bitfinex","ETHUSD",1747217667646,0.7502,2603.1,2602.4,8.0]
["bitfinex","ETHUSD",1747217667852,0.8084,2603.4,2602.9,3.37697866]
["bitfinex","ETHUSD",1747217668054,0.8182,2603.7,2602.9,11.37697866]
["bitfinex","ETHUSD",1747217668373,0.8182,2603.9,2603.6,3.84074565]
["bitfinex","ETHUSD",1747217668591,4.65837029,2604.1,2603.6,3.84074565]
["bitfinex","ETHUSD",1747217668796,4.65837029,2604.1,2603.5,3.37697866]
["bitfinex","ETHUSD",1747217668797,2.57046195,2604.0,2603.7,3.84057768]
["bitfinex","ETHUSD",1747217669096,2.57046195,2604.0,2603.7,3.84066457]
["bitfinex","ETHUSD",1747217669309,2.57046195,2604.0,2603.8,3.84053924]
["bitfinex","ETHUSD",1747217669650,2.57046195,2604.0,2603.9,3.84039325]
["bitfinex","ETHUSD",1747217669851,2.57046195,2604.0,2603.9,12.94618222]
["bitfinex","ETHUSD",1747217670672,0.65031695,2604.0,2603.9,12.94618222]
["bitfinex","ETHUSD",1747217670875,0.65031695,2604.0,2603.9,27.25219922]
["bitfinex","ETHUSD",1747217671079,0.65031695,2604.0,2603.9,27.44035498]
["bitfinex","ETHUSD",1747217671323,0.7566,2604.7,2604.3,3.8398034]
["bitfinex","ETHUSD",1747217671475,3.34160053,2604.8,2604.3,3.8398034]
["bitfinex","ETHUSD",1747217671678,3.34160053,2604.8,2604.3,4.1312238]
["bitfinex","ETHUSD",1747217671883,7.18066817,2604.8,2604.3,4.1312238]
["bitfinex","ETHUSD",1747217672104,3.83923575,2604.7,2604.3,0.2914204]
["bitfinex","ETHUSD",1747217672293,7.18074043,2604.8,2604.2,11.83988715]
["bitfinex","ETHUSD",1747217672491,7.18074043,2604.8,2604.3,3.8397883]
["bitfinex","ETHUSD",1747217672920,3.8391399,2604.8,2604.3,3.8397883]
["bitfinex","ETHUSD",1747217673098,3.83921562,2604.7,2604.2,11.83988526]
["bitfinex","ETHUSD",1747217673977,3.83948183,2604.6,2604.2,8.0]
["bitfinex","ETHUSD",1747217674173,3.83935596,2604.7,2604.1,3.84009692]
["bitfinex","ETHUSD",1747217674455,3.83928232,2604.7,2604.2,11.83994795]
["bitfinex","ETHUSD",1747217674780,3.83928232,2604.7,2604.2,8.0]
["bitfinex","ETHUSD",1747217676201,3.83928232,2604.7,2604.2,11.83992917]
["bitfinex","ETHUSD",1747217676404,4.622374,2605.0,2604.3,3.83977752]
["bitfinex","ETHUSD",1747217676590,3.83912295,2604.8,2604.3,3.83977752]
["bitfinex","ETHUSD",1747217676796,3.83895777,2604.9,2604.2,13.43720706]
["bitfinex","ETHUSD",1747217677111,3.8390875,2604.8,2604.3,3.83970851]
["bitfinex","ETHUSD",1747217677309,3.8390875,2604.8,2604.3,5.93437979]
["bitfinex","ETHUSD",1747217678613,3.83921903,2604.7,2604.3,2.09467128]
["bitfinex","ETHUSD",1747217678820,3.83913489,2604.8,2604.3,5.9344336]
["bitfinex","ETHUSD",1747217679517,4.62239833,2605.0,2604.4,3.83965279]
["bitfinex","ETHUSD",1747217679726,0.7836,2605.0,2604.7,3.83914039]
["bitfinex","ETHUSD",1747217679883,0.7612,2605.8,2604.8,30.89378823]
["bitfinex","ETHUSD",1747217680085,0.7612,2605.8,2605.1,3.37697866]
["bitfinex","ETHUSD",1747217680417,0.7612,2605.8,2605.4,3.8381255]
["bitfinex","ETHUSD",1747217680622,3.83746685,2605.9,2605.4,3.83810981]
["bitfinex","ETHUSD",1747217680818,3.83775444,2605.7,2605.2,3.83839835]
["bitfinex","ETHUSD",1747217681898,3.8377633,2605.7,2605.2,3.8384017]
["bitfinex","ETHUSD",1747217682094,4.68105117,2605.9,2605.4,3.83809289]
["bitfinex","ETHUSD",1747217682095,3.83752887,2605.9,2605.4,3.83809289]
["bitfinex","ETHUSD",1747217682419,0.55,2605.9,2605.5,3.83802457]
["bitfinex","ETHUSD",1747217682625,0.7612,2606.1,2605.3,0.804]
["bitfinex","ETHUSD",1747217682918,3.83826059,2605.4,2605.1,3.371]
["bitfinex","ETHUSD",1747217683722,0.55,2606.0,2605.1,3.371]
["bitfinex","ETHUSD",1747217683723,0.8155,2605.5,2605.1,6.74797866]
["bitfinex","ETHUSD",1747217683922,4.65359969,2605.5,2605.1,3.371]
["bitfinex","ETHUSD",1747217684090,0.8155,2605.8,2605.2,4.55939453]
["bitfinex","ETHUSD",1747217684285,4.65317047,2605.8,2605.3,3.83831108]
["bitfinex","ETHUSD",1747217684486,0.8155,2606.1,2605.4,3.37697866]
["bitfinex","ETHUSD",1747217684726,0.55,2606.0,2605.6,3.83778635]
["bitfinex","ETHUSD",1747217684911,4.65273389,2606.1,2605.6,3.83778635]
["bitfinex","ETHUSD",1747217685109,4.65265776,2606.1,2605.5,3.8379933]
["bitfinex","ETHUSD",1747217685300,4.65273148,2606.1,2605.5,4.1300878]
["bitfinex","ETHUSD",1747217685917,3.83731637,2606.0,2605.5,4.1300878]
["bitfinex","ETHUSD",1747217686993,0.8155,2606.1,2605.7,3.83771101]
["bitfinex","ETHUSD",1747217687193,4.65267855,2606.1,2605.6,3.83781028]
["bitfinex","ETHUSD",1747217687431,3.83733554,2606.0,2605.5,4.13013732]
["bitfinex","ETHUSD",1747217687592,3.83733554,2606.0,2605.5,5.34509118]
["bitfinex","ETHUSD",1747217688408,3.83745712,2605.9,2605.5,5.34509118]
["bitfinex","ETHUSD",1747217688591,0.55,2606.0,2605.5,0.29217003]
["bitfinex","ETHUSD",1747217688792,3.83781219,2605.7,2605.3,0.8043]
["bitfinex","ETHUSD",1747217689090,3.83806469,2605.5,2605.1,6.74797866]
["bitfinex","ETHUSD",1747217689296,3.83806469,2605.5,2605.1,4.84835476]
["bitfinex","ETHUSD",1747217689496,3.83796053,2605.6,2605.1,16.68695536]
["bitfinex","ETHUSD",1747217689700,3.83806118,2605.5,2605.1,12.84835476]
["bitfinex","ETHUSD",1747217689899,3.83874003,2605.1,2604.7,0.8167]
["bitfinex","ETHUSD",1747217690125,0.55,2605.4,2604.4,0.8167]
["bitfinex","ETHUSD",1747217690336,0.7609,2605.0,2604.4,0.8167]
["bitfinex","ETHUSD",1747217690513,3.83900889,2604.9,2604.4,0.8167]
["bitfinex","ETHUSD",1747217690737,3.83906739,2604.8,2604.4,4.65631162]
["bitfinex","ETHUSD",1747217690923,4.59969264,2605.0,2604.4,5.84357631]
["bitfinex","ETHUSD",1747217690924,3.83892893,2604.9,2604.4,5.84357631]
["bitfinex","ETHUSD",1747217691115,0.7609,2605.0,2604.4,2.00401988]
["bitfinex","ETHUSD",1747217691315,3.83898274,2604.9,2604.4,3.83962483]
["bitfinex","ETHUSD",1747217691525,3.83914699,2604.8,2604.3,3.37697866]
["bitfinex","ETHUSD",1747217691840,3.83914699,2604.8,2604.1,0.2926877]
["bitfinex","ETHUSD",1747217691841,3.83944153,2604.6,2604.1,4.13277535]
["bitfinex","ETHUSD",1747217692042,3.8396101,2604.5,2604.1,8.0]
["bitfinex","ETHUSD",1747217692340,3.83957941,2604.5,2604.1,8.0]
["bitfinex","ETHUSD",1747217692643,3.83957941,2604.5,2604.1,10.43074721]
["bitfinex","ETHUSD",1747217692848,3.83966282,2604.4,2604.1,2.43074721]
["bitfinex","ETHUSD",1747217693018,3.83973534,2604.4,2604.0,6.74697866]
["bitfinex","ETHUSD",1747217693341,3.83953976,2604.5,2604.0,6.74697866]
["bitfinex","ETHUSD",1747217693645,3.83971203,2604.4,2604.0,3.37]
["bitfinex","ETHUSD",1747217693945,3.83966492,2604.4,2604.0,3.37]
["bitfinex","ETHUSD",1747217694125,3.83966492,2604.4,2604.0,4.66307612]
["bitfinex","ETHUSD",1747217694328,3.8396098,2604.5,2604.0,3.37]
["bitfinex","ETHUSD",1747217694533,0.55,2604.9,2604.0,3.37]
["bitfinex","ETHUSD",1747217694534,3.83944074,2604.6,2604.1,3.840082]
["bitfinex","ETHUSD",1747217695105,4.59970903,2605.0,2604.5,3.83944784]
["bitfinex","ETHUSD",1747217695346,3.83918821,2604.8,2604.2,3.83982375]
["bitfinex","ETHUSD",1747217695526,3.83924322,2604.7,2604.2,4.89856715]
["bitfinex","ETHUSD",1747217695839,0.7609,2605.0,2604.2,4.89856715]
["bitfinex","ETHUSD",1747217696043,3.83930813,2604.7,2604.2,4.89856715]
["bitfinex","ETHUSD",1747217696205,3.83935285,2604.7,2604.2,1.05868024]
["bitfinex","ETHUSD",1747217696399,3.83952669,2604.5,2604.1,4.12930283]
["bitfinex","ETHUSD",1747217696614,3.83944458,2604.6,2604.1,0.28929076]
["bitfinex","ETHUSD",1747217696815,0.55,2604.9,2604.1,3.83999568]
["bitfinex","ETHUSD",1747217697110,3.83943481,2604.6,2604.2,3.83993304]
["bitfinex","ETHUSD",1747217697606,0.7609,2605.0,2604.3,3.37697866]
["bitfinex","ETHUSD",1747217697823,4.59974512,2605.0,2604.5,3.8394451]
["bitfinex","ETHUSD",1747217698007,3.8389224,2604.9,2604.5,3.8394451]
["bitfinex","ETHUSD",1747217698434,3.8389224,2604.9,2604.4,4.17727831]
["bitfinex","ETHUSD",1747217699444,3.83906946,2604.8,2604.4,0.33769787]
["bitfinex","ETHUSD",1747217700845,3.83943648,2604.6,2604.1,4.13062383]
["bitfinex","ETHUSD",1747217701046,3.83943648,2604.6,2604.1,3.84003774]
["bitfinex","ETHUSD",1747217701249,3.83976048,2604.4,2604.0,11.37697866]
["bitfinex","ETHUSD",1747217701914,3.83981624,2604.3,2604.0,8.0]
["bitfinex","ETHUSD",1747217702115,3.84022319,2604.1,2604.0,0.29166778]
["bitfinex","ETHUSD",1747217702452,3.84010905,2604.1,2603.7,3.37697866]
["bitfinex","ETHUSD",1747217703251,0.55,2604.4,2603.7,4.51469245]
["bitfinex","ETHUSD",1747217703442,3.83996637,2604.2,2603.7,8.35527013]
["bitfinex","ETHUSD",1747217703644,3.83984923,2604.3,2603.8,3.84039328]
["bitfinex","ETHUSD",1747217703819,3.83984923,2604.3,2603.8,3.84054074]
["bitfinex","ETHUSD",1747217704433,3.83984923,2604.3,2603.8,4.13154623]
["bitfinex","ETHUSD",1747217704635,4.3896761,2604.4,2603.9,3.84037953]
["bitfinex","ETHUSD",1747217704830,3.83996007,2604.2,2603.8,0.77588591]
["bitfinex","ETHUSD",1747217705236,3.84015807,2604.1,2603.8,0.77588591]
["bitfinex","ETHUSD",1747217705564,3.84001535,2604.2,2603.8,0.29100549]
["bitfinex","ETHUSD",1747217705913,3.84017538,2604.1,2603.7,4.51469245]
["bitfinex","ETHUSD",1747217706254,3.84027022,2604.0,2603.6,8.0]
["bitfinex","ETHUSD",1747217706620,3.84039649,2603.9,2603.5,3.37697866]
["bitfinex","ETHUSD",1747217706824,3.84039649,2603.9,2603.5,3.65833772]
["bitfinex","ETHUSD",1747217707017,3.84083576,2603.6,2603.5,0.28135906]
["bitfinex","ETHUSD",1747217707261,0.55,2603.9,2603.0,4.1894]
["bitfinex","ETHUSD",1747217707418,0.7541,2603.5,2603.0,4.1894]
["bitfinex","ETHUSD",1747217707618,3.84119747,2603.4,2603.0,5.33022119]
["bitfinex","ETHUSD",1747217707818,3.84127998,2603.3,2603.0,5.33022119]
["bitfinex","ETHUSD",1747217708133,3.84119796,2603.4,2603.0,5.33022119]
["bitfinex","ETHUSD",1747217708844,3.84114185,2603.4,2603.0,9.17188135]
["bitfinex","ETHUSD",1747217709043,3.84114185,2603.4,2603.0,9.45639657]
["bitfinex","ETHUSD",1747217709223,3.84114185,2603.4,2603.0,5.61473641]
["bitfinex","ETHUSD",1747217709563,5.21854596,2603.8,2603.2,3.37697866]
["bitfinex","ETHUSD",1747217709770,3.84081478,2603.7,2603.2,7.2183785]
["bitfinex","ETHUSD",1747217710066,3.84100063,2603.5,2603.2,3.37697866]
["bitfinex","ETHUSD",1747217710438,3.84091666,2603.6,2603.2,3.37697866]
["bitfinex","ETHUSD",1747217710647,3.8410486,2603.5,2603.2,3.37697866]
["bitfinex","ETHUSD",1747217710945,3.84110104,2603.5,2603.2,3.37697866]
["bitfinex","ETHUSD",1747217711152,3.84087172,2603.6,2603.2,3.37697866]
["bitfinex","ETHUSD",1747217711153,3.84115462,2603.4,2603.2,3.37697866]
["bitfinex","ETHUSD",1747217711321,3.84098105,2603.6,2603.2,3.37697866]
["bitfinex","ETHUSD",1747217711518,3.84107118,2603.5,2603.2,3.37697866]
["bitfinex","ETHUSD",1747217711963,3.84090392,2603.6,2603.2,3.37697866]
["bitfinex","ETHUSD",1747217712134,1.378,2603.8,2603.2,3.37697866]
["bitfinex","ETHUSD",1747217712330,3.84095403,2603.6,2603.2,3.37697866]
["bitfinex","ETHUSD",1747217712529,3.84122582,2603.4,2603.2,3.37697866]
["bitfinex","ETHUSD",1747217712738,3.84090261,2603.6,2603.2,3.37697866]
["bitfinex","ETHUSD",1747217713270,3.84074245,2603.7,2603.2,7.21837801]
["bitfinex","ETHUSD",1747217713271,3.84071441,2603.7,2603.2,7.21837801]
["bitfinex","ETHUSD",1747217713448,3.84042169,2603.9,2603.5,7.21793833]
["bitfinex","ETHUSD",1747217713620,3.84042169,2603.9,2603.5,3.37697866]
["bitfinex","ETHUSD",1747217713826,3.84060185,2603.8,2603.5,3.37697866]
["bitfinex","ETHUSD",1747217714241,0.55,2604.0,2603.5,3.37697866]
["bitfinex","ETHUSD",1747217714583,0.55,2604.0,2603.5,7.9771815]
["bitfinex","ETHUSD",1747217714864,4.39032164,2604.0,2603.5,4.13627866]
["bitfinex","ETHUSD",1747217715024,3.84041493,2603.9,2603.5,4.13627866]
["bitfinex","ETHUSD",1747217716368,3.84040304,2603.9,2603.5,7.97720218]
["bitfinex","ETHUSD",1747217716728,4.39028587,2604.0,2603.5,7.97720218]
["bitfinex","ETHUSD",1747217717779,3.83967988,2604.4,2603.5,7.97720218]
["bitfinex","ETHUSD",1747217717780,4.63653774,2604.4,2603.9,3.84037456]
["bitfinex","ETHUSD",1747217717980,0.7968,2604.4,2603.8,7.21750473]
["bitfinex","ETHUSD",1747217718183,4.63616219,2604.6,2604.1,7.2170119]
["bitfinex","ETHUSD",1747217718385,3.83914956,2604.8,2604.3,3.83975872]
["bitfinex","ETHUSD",1747217718538,4.68662168,2604.8,2604.3,3.83975872]
["bitfinex","ETHUSD",1747217718855,3.83921573,2604.7,2604.2,3.8398675]
["bitfinex","ETHUSD",1747217719484,3.83936496,2604.6,2604.2,3.8398675]
["bitfinex","ETHUSD",1747217720190,0.84747212,2604.8,2604.3,3.83978197]
["bitfinex","ETHUSD",1747217720345,4.68662648,2604.8,2604.3,3.83978197]
["bitfinex","ETHUSD",1747217720739,4.68660079,2604.8,2604.2,3.83991711]
["bitfinex","ETHUSD",1747217720964,4.68660079,2604.8,2604.3,3.83978]
["bitfinex","ETHUSD",1747217721173,3.83923778,2604.7,2604.2,3.83983595]
["bitfinex","ETHUSD",1747217721770,4.68657271,2604.8,2604.3,3.83976129]
["bitfinex","ETHUSD",1747217721977,0.84747212,2604.8,2604.3,3.83976129]
["bitfinex","ETHUSD",1747217722697,3.83821123,2605.4,2604.1,7.21703427]
["bitfinex","ETHUSD",1747217722698,0.8248,2605.2,2604.7,3.37697866]
["bitfinex","ETHUSD",1747217722882,0.8248,2604.9,2604.1,3.37697866]
["bitfinex","ETHUSD",1747217723087,0.55,2604.8,2604.2,3.83990385]
["bitfinex","ETHUSD",1747217723386,0.35759346,2605.3,2604.7,3.37697866]
["bitfinex","ETHUSD",1747217723587,0.35759346,2605.3,2605.1,3.83850599]
["bitfinex","ETHUSD",1747217723771,0.35759346,2605.3,2605.0,7.98611086]
["bitfinex","ETHUSD",1747217724111,0.35759346,2605.3,2605.0,4.14737866]
["bitfinex","ETHUSD",1747217724259,0.7708,2605.7,2604.7,7.98657224]
["bitfinex","ETHUSD",1747217724459,0.87708,2605.6,2604.8,11.83896183]
["bitfinex","ETHUSD",1747217724677,0.7708,2605.7,2604.8,8.0]
["bitfinex","ETHUSD",1747217724882,0.7708,2605.7,2605.2,3.83841263]
["bitfinex","ETHUSD",1747217725081,0.7708,2605.7,2605.1,3.83853883]
["bitfinex","ETHUSD",1747217725298,0.7708,2605.7,2605.2,3.83846706]
["bitfinex","ETHUSD",1747217725465,0.7708,2605.7,2605.2,0.7704]
["bitfinex","ETHUSD",1747217725660,0.764,2606.0,2605.4,3.37697866]
["bitfinex","ETHUSD",1747217725873,0.764,2606.2,2605.8,3.83751927]
["bitfinex","ETHUSD",1747217726080,0.55,2606.3,2605.7,7.2146307]
["bitfinex","ETHUSD",1747217726309,3.83661509,2606.5,2605.8,3.83755717]
["bitfinex","ETHUSD",1747217726472,0.764,2606.6,2605.9,3.83737606]
["bitfinex","ETHUSD",1747217726694,0.4134,2606.5,2606.0,3.37697866]
["bitfinex","ETHUSD",1747217727011,0.4134,2606.5,2605.3,3.37]
["bitfinex","ETHUSD",1747217727012,0.4134,2606.5,2605.8,11.83756483]
["bitfinex","ETHUSD",1747217727170,0.4134,2606.5,2605.8,8.0]
["bitfinex","ETHUSD",1747217727371,0.8267,2606.9,2606.3,3.37697866]
["bitfinex","ETHUSD",1747217727609,0.8267,2606.9,2606.4,0.03836569]
["bitfinex","ETHUSD",1747217727785,0.8267,2606.9,2606.3,7.21378508]
["bitfinex","ETHUSD",1747217727974,0.8267,2606.9,2606.3,7.21375889]
["bitfinex","ETHUSD",1747217728175,0.8267,2606.9,2606.4,3.83669813]
["bitfinex","ETHUSD",1747217728424,0.8267,2606.9,2606.3,7.40714229]
["bitfinex","ETHUSD",1747217728645,0.46625333,2606.8,2606.3,7.40714229]
["bitfinex","ETHUSD",1747217729320,0.8267,2606.9,2606.4,3.83669665]
["bitfinex","ETHUSD",1747217730509,0.8267,2606.9,2606.4,3.83670963]
["bitfinex","ETHUSD",1747217731001,0.8267,2606.9,2606.3,7.40709416]
["bitfinex","ETHUSD",1747217731198,0.55,2606.8,2605.8,12.59455966]
["bitfinex","ETHUSD",1747217731399,0.55,2606.4,2605.6,3.369]
["bitfinex","ETHUSD",1747217731574,0.55,2606.1,2605.6,3.369]
["bitfinex","ETHUSD",1747217731772,1.3822,2605.9,2605.4,3.83815488]
["bitfinex","ETHUSD",1747217731992,1.3822,2605.9,2605.3,3.83826178]
["bitfinex","ETHUSD",1747217732509,1.3822,2605.9,2605.3,3.83830054]
["bitfinex","ETHUSD",1747217732677,0.8322,2606.1,2605.6,3.83788762]
["bitfinex","ETHUSD",1747217732875,0.55,2606.3,2605.7,3.83774033]
["bitfinex","ETHUSD",1747217733311,0.55,2606.3,2605.3,8.0]
["bitfinex","ETHUSD",1747217733312,3.83743076,2606.0,2605.3,8.0]
["bitfinex","ETHUSD",1747217733486,0.7662,2605.8,2605.0,7.03871299]
["bitfinex","ETHUSD",1747217733691,3.83776251,2605.7,2605.0,7.03871299]
["bitfinex","ETHUSD",1747217733891,0.55,2605.7,2605.0,7.03871299]
["bitfinex","ETHUSD",1747217734087,4.38782543,2605.7,2605.0,10.877469]
["bitfinex","ETHUSD",1747217734279,0.55,2605.7,2605.0,10.87740899]
["bitfinex","ETHUSD",1747217734624,4.89459257,2605.7,2605.0,10.87746593]
["bitfinex","ETHUSD",1747217734792,1.05679431,2605.7,2605.1,3.83862423]
["bitfinex","ETHUSD",1747217734993,1.05679431,2605.7,2605.1,8.0]
["bitfinex","ETHUSD",1747217735291,0.55,2605.7,2605.1,11.83852916]
["bitfinex","ETHUSD",1747217735492,0.55,2605.7,2605.3,3.83826356]
["bitfinex","ETHUSD",1747217736013,0.55,2605.7,2605.1,8.0]
["bitfinex","ETHUSD",1747217736212,0.55,2605.7,2605.2,3.83835786]
["bitfinex","ETHUSD",1747217736416,0.7662,2605.8,2605.1,8.0]
["bitfinex","ETHUSD",1747217736605,0.7662,2605.8,2605.5,3.83800232]
["bitfinex","ETHUSD",1747217737110,0.7662,2605.8,2605.3,7.21526112]
["bitfinex","ETHUSD",1747217737111,0.7662,2605.8,2605.4,3.83810803]
["bitfinex","ETHUSD",1747217737317,0.7662,2605.8,2605.3,7.21526112]
["bitfinex","ETHUSD",1747217737497,0.7662,2605.8,2605.4,3.83818223]
["bitfinex","ETHUSD",1747217737882,0.7662,2605.8,2605.4,3.83807662]
["bitfinex","ETHUSD",1747217738214,0.7662,2605.8,2605.5,3.83802663]
["bitfinex","ETHUSD",1747217738428,0.7689,2606.1,2605.6,3.37697866]
["bitfinex","ETHUSD",1747217738634,0.7689,2606.1,2605.5,3.83800578]
["bitfinex","ETHUSD",1747217738794,0.7689,2606.1,2605.6,3.83788547]
["bitfinex","ETHUSD",1747217739314,0.7689,2606.1,2605.4,4.66465875]
["bitfinex","ETHUSD",1747217739520,0.7689,2606.1,2605.4,0.8265]
["bitfinex","ETHUSD",1747217739717,0.7689,2606.1,2605.3,3.37697866]
["bitfinex","ETHUSD",1747217740031,3.83731539,2606.0,2605.3,3.37697866]
["bitfinex","ETHUSD",1747217740334,0.46062154,2605.9,2605.4,3.83818147]
["bitfinex","ETHUSD",1747217740630,0.46062154,2605.9,2605.4,3.83816452]
["bitfinex","ETHUSD",1747217741839,0.55,2606.0,2605.3,3.37697866]
["bitfinex","ETHUSD",1747217741995,0.55,2606.0,2605.2,0.8199]
["bitfinex","ETHUSD",1747217741996,1.3447,2606.3,2605.8,3.83755209]
["bitfinex","ETHUSD",1747217742391,1.3447,2606.3,2605.7,3.83769541]
["bitfinex","ETHUSD",1747217742609,0.85494106,2606.2,2605.7,3.83769541]
["bitfinex","ETHUSD",1747217743133,0.7947,2606.3,2605.9,3.37697866]
["bitfinex","ETHUSD",1747217743319,3.83648382,2606.6,2605.9,3.37697866]
["bitfinex","ETHUSD",1747217743505,0.55,2606.4,2605.8,3.83752056]
["bitfinex","ETHUSD",1747217743707,3.83701695,2606.2,2605.6,6.74497866]
["bitfinex","ETHUSD",1747217743925,3.83701695,2606.2,2605.6,3.368]
["bitfinex","ETHUSD",1747217743926,0.8222,2606.0,2605.6,3.368]
["bitfinex","ETHUSD",1747217744828,0.8222,2606.0,2605.6,7.20588104]
["bitfinex","ETHUSD",1747217745035,0.8222,2606.0,2605.6,3.368]
["bitfinex","ETHUSD",1747217745403,3.83767296,2605.8,2605.6,3.368]
["bitfinex","ETHUSD",1747217745598,0.55,2605.9,2605.6,3.368]
["bitfinex","ETHUSD",1747217745795,0.52096028,2605.8,2605.6,3.368]
["bitfinex","ETHUSD",1747217746459,0.8222,2606.0,2605.6,3.368]
["bitfinex","ETHUSD",1747217748429,4.65952629,2606.0,2605.6,3.368]
["bitfinex","ETHUSD",1747217748828,3.83798915,2605.6,2605.3,3.37697866]
["bitfinex","ETHUSD",1747217749054,3.83784835,2605.7,2605.0,4.32518407]
["bitfinex","ETHUSD",1747217749279,3.83784835,2605.7,2604.8,7.52957866]
["bitfinex","ETHUSD",1747217749280,4.38765515,2605.8,2605.1,3.83851026]
["bitfinex","ETHUSD",1747217749477,0.797,2605.9,2605.5,3.83803492]
["bitfinex","ETHUSD",1747217749763,0.797,2605.9,2605.5,3.83797476]
["bitfinex","ETHUSD",1747217749940,0.803,2606.1,2605.7,3.37697866]
["bitfinex","ETHUSD",1747217750144,3.83670963,2606.4,2605.7,7.21471002]
["bitfinex","ETHUSD",1747217750343,3.83679749,2606.4,2605.8,3.83759306]
["bitfinex","ETHUSD",1747217750539,5.02122838,2606.4,2605.8,4.12011784]
["bitfinex","ETHUSD",1747217750748,4.63956377,2606.5,2605.8,0.28252478]
["bitfinex","ETHUSD",1747217750936,3.83672577,2606.4,2605.8,4.62011353]
["bitfinex","ETHUSD",1747217751367,4.63965761,2606.5,2605.9,3.83742746]
["bitfinex","ETHUSD",1747217751546,0.803,2606.5,2605.9,3.83742746]
["bitfinex","ETHUSD",1747217751738,3.8367197,2606.4,2605.9,3.83742746]
["bitfinex","ETHUSD",1747217751935,4.63963036,2606.5,2605.9,3.83742746]
["bitfinex","ETHUSD",1747217752352,3.83672067,2606.4,2605.9,3.83742746]
["bitfinex","ETHUSD",1747217752546,0.803,2606.5,2606.0,3.8372219]
["bitfinex","ETHUSD",1747217752745,4.38653841,2606.6,2606.0,7.21421096]
["bitfinex","ETHUSD",1747217752973,4.90243414,2606.6,2606.1,3.83712486]
["bitfinex","ETHUSD",1747217753134,0.51599384,2606.6,2606.1,3.83712486]
["bitfinex","ETHUSD",1747217753334,3.83616,2606.8,2606.3,3.37697866]
["bitfinex","ETHUSD",1747217753572,0.55,2606.7,2606.3,3.37697866]
["bitfinex","ETHUSD",1747217754273,0.7734,2606.9,2606.3,3.37697866]
["bitfinex","ETHUSD",1747217754485,0.55,2607.0,2606.3,3.37697866]
["bitfinex","ETHUSD",1747217754638,3.83605181,2606.9,2606.3,7.21378763]
["bitfinex","ETHUSD",1747217754832,3.83613464,2606.8,2606.3,3.37697866]
["bitfinex","ETHUSD",1747217755070,3.83615108,2606.8,2606.3,7.21380923]
["bitfinex","ETHUSD",1747217755268,4.82443316,2607.0,2606.3,7.21375686]
["bitfinex","ETHUSD",1747217755467,3.83619551,2606.8,2606.3,3.37697866]
["bitfinex","ETHUSD",1747217755848,4.59199209,2606.9,2606.3,7.21382668]
["bitfinex","ETHUSD",1747217756073,4.59150518,2607.2,2606.4,0.03836316]
["bitfinex","ETHUSD",1747217756274,4.1795,2607.5,2606.7,0.7542]
["bitfinex","ETHUSD",1747217756442,3.83551872,2607.3,2606.7,4.59037081]
["bitfinex","ETHUSD",1747217756778,0.55,2607.2,2606.7,4.59037081]
["bitfinex","ETHUSD",1747217756956,0.55,2607.2,2606.7,4.62872926]
["bitfinex","ETHUSD",1747217757377,3.83560311,2607.2,2606.7,0.7542]
["bitfinex","ETHUSD",1747217757579,3.83560311,2607.2,2606.7,4.59039362]
["bitfinex","ETHUSD",1747217758578,3.83464989,2607.8,2606.9,3.37697866]
["bitfinex","ETHUSD",1747217758749,3.83497378,2607.6,2607.1,3.83556636]
["bitfinex","ETHUSD",1747217759083,3.83476442,2607.8,2607.2,8.03620417]
["bitfinex","ETHUSD",1747217759084,3.83487664,2607.7,2607.2,8.03620417]
["bitfinex","ETHUSD",1747217759245,3.83487664,2607.7,2607.2,8.31770766]
["bitfinex","ETHUSD",1747217759442,0.55,2607.6,2607.2,8.31770766]
["bitfinex","ETHUSD",1747217759837,4.66082432,2607.9,2607.2,4.48218215]
["bitfinex","ETHUSD",1747217760043,1.29228243,2607.9,2607.3,0.03835316]
["bitfinex","ETHUSD",1747217760343,1.29228243,2607.9,2607.3,3.8736621]
["bitfinex","ETHUSD",1747217760344,3.8346556,2607.8,2607.3,3.8736621]
["bitfinex","ETHUSD",1747217760754,0.55,2607.8,2607.4,3.83521176]
["bitfinex","ETHUSD",1747217761782,7.99951515,2608.2,2607.5,3.37697866]
["bitfinex","ETHUSD",1747217761982,3.83434154,2608.1,2607.5,3.37697866]
["bitfinex","ETHUSD",1747217762183,3.83434154,2608.1,2607.6,3.83493823]
["bitfinex","ETHUSD",1747217762772,3.83434154,2608.1,2607.7,0.7567]
["bitfinex","ETHUSD",1747217763358,3.83437412,2608.0,2607.7,0.7567]
["bitfinex","ETHUSD",1747217763771,4.38428864,2608.1,2607.7,0.7567]
["bitfinex","ETHUSD",1747217764499,3.83395048,2608.3,2607.7,0.7567]
["bitfinex","ETHUSD",1747217764500,4.38400085,2608.3,2607.7,0.7567]
["bitfinex","ETHUSD",1747217764672,4.38394115,2608.3,2607.7,0.7567]
["bitfinex","ETHUSD",1747217764994,3.83433987,2608.1,2607.7,2.10830903]
["bitfinex","ETHUSD",1747217765209,0.55,2608.3,2607.7,2.10830903]
["bitfinex","ETHUSD",1747217765497,4.66640214,2608.7,2608.2,0.7584]
["bitfinex","ETHUSD",1747217765667,3.8337004,2608.5,2608.2,0.7584]
["bitfinex","ETHUSD",1747217766099,3.8337004,2608.5,2608.0,7.20034936]
["bitfinex","ETHUSD",1747217766100,3.8340376,2608.3,2608.0,3.366]
["bitfinex","ETHUSD",1747217766407,3.83377142,2608.4,2608.0,3.366]
["bitfinex","ETHUSD",1747217766703,0.833,2608.7,2608.1,3.83411194]
["bitfinex","ETHUSD",1747217766874,3.8334229,2608.7,2608.0,8.33392512]
["bitfinex","ETHUSD",1747217767072,3.83325251,2608.8,2608.1,7.21116766]
["bitfinex","ETHUSD",1747217767282,0.8088,2609.3,2608.4,7.21071028]
["bitfinex","ETHUSD",1747217767599,3.83311026,2608.9,2608.4,7.21074535]
["bitfinex","ETHUSD",1747217767900,0.55,2608.8,2608.2,8.7789]
["bitfinex","ETHUSD",1747217768084,3.8334399,2608.7,2608.2,12.1439]
["bitfinex","ETHUSD",1747217768269,3.83336751,2608.7,2608.2,0.7789]
["bitfinex","ETHUSD",1747217768608,3.83398292,2608.3,2608.0,3.365]
["bitfinex","ETHUSD",1747217768775,3.83392712,2608.3,2608.0,3.365]
["bitfinex","ETHUSD",1747217770060,0.55,2608.1,2607.6,14.5928]
["bitfinex","ETHUSD",1747217770260,3.83451679,2607.9,2607.6,14.5928]
["bitfinex","ETHUSD",1747217770473,3.83451679,2607.9,2607.6,0.7868]
["bitfinex","ETHUSD",1747217770909,0.55,2608.1,2607.3,0.7868]
["bitfinex","ETHUSD",1747217771137,3.83481685,2607.7,2607.3,0.7868]
["bitfinex","ETHUSD",1747217771435,3.83494212,2607.7,2607.3,0.97696594]
["bitfinex","ETHUSD",1747217771811,3.83487819,2607.7,2607.3,0.97696594]
["bitfinex","ETHUSD",1747217772136,3.8346985,2607.8,2607.3,4.81230004]
["bitfinex","ETHUSD",1747217772333,3.83480722,2607.7,2607.3,0.97696594]
["bitfinex","ETHUSD",1747217773127,0.55,2608.0,2607.3,0.97696594]
["bitfinex","ETHUSD",1747217773330,0.55,2607.8,2607.3,0.97696594]
["bitfinex","ETHUSD",1747217773635,3.83496118,2607.6,2607.3,0.97696594]
["bitfinex","ETHUSD",1747217773798,3.83486223,2607.7,2607.3,0.97696594]
["bitfinex","ETHUSD",1747217773996,4.61665942,2608.3,2607.7,3.83469492]
["bitfinex","ETHUSD",1747217774345,3.83369784,2608.5,2608.0,3.83428918]
["bitfinex","ETHUSD",1747217775538,3.83377358,2608.4,2608.0,3.83428918]
["bitfinex","ETHUSD",1747217776350,3.83348862,2608.6,2607.8,7.96167114]
["bitfinex","ETHUSD",1747217776351,4.38335313,2608.7,2607.9,3.83442633]
["bitfinex","ETHUSD",1747217776637,3.83377082,2608.4,2607.9,4.63058759]
["bitfinex","ETHUSD",1747217777705,3.83362756,2608.5,2608.0,3.83431859]
["bitfinex","ETHUSD",1747217778140,4.38352055,2608.6,2607.9,0.7961505]
["bitfinex","ETHUSD",1747217778302,4.38352055,2608.6,2608.1,7.21111777]
["bitfinex","ETHUSD",1747217778503,3.83368605,2608.5,2608.1,3.37697866]
["bitfinex","ETHUSD",1747217778700,0.55,2608.6,2608.1,7.21117365]
["bitfinex","ETHUSD",1747217778701,3.83354295,2608.6,2608.1,7.21117365]
["bitfinex","ETHUSD",1747217779045,3.83362401,2608.5,2608.1,3.37697866]
["bitfinex","ETHUSD",1747217779405,0.55,2608.6,2608.2,0.7501]
["bitfinex","ETHUSD",1747217779636,3.83362141,2608.5,2608.2,0.7501]
["bitfinex","ETHUSD",1747217779824,3.83353519,2608.6,2608.2,0.7501]
["bitfinex","ETHUSD",1747217781124,3.83364316,2608.5,2608.2,0.7501]
["bitfinex","ETHUSD",1747217781652,3.83425614,2608.1,2607.9,0.7501]
["bitfinex","ETHUSD",1747217781807,3.83409478,2608.2,2607.8,3.37697866]
["bitfinex","ETHUSD",1747217782011,4.38386908,2608.4,2607.9,3.83443605]
["bitfinex","ETHUSD",1747217782211,0.55,2608.5,2608.0,3.83434921]
["bitfinex","ETHUSD",1747217782452,3.83372182,2608.5,2608.0,3.83434921]
["bitfinex","ETHUSD",1747217783162,3.83366712,2608.5,2608.0,3.83426958]
["bitfinex","ETHUSD",1747217783503,3.83323808,2608.8,2608.2,4.58410177]
["bitfinex","ETHUSD",1747217783819,4.38318,2608.8,2608.2,4.58410177]
["bitfinex","ETHUSD",1747217784027,3.83369712,2608.5,2608.2,0.7501]
["bitfinex","ETHUSD",1747217784541,3.83391481,2608.3,2608.2,0.7501]
["bitfinex","ETHUSD",1747217784729,3.83391481,2608.3,2608.1,3.37697866]
["bitfinex","ETHUSD",1747217784916,3.83391481,2608.3,2608.0,0.7501]
["bitfinex","ETHUSD",1747217785327,3.83410409,2608.2,2608.0,0.7501]
["bitfinex","ETHUSD",1747217785513,3.83420881,2608.1,2608.0,0.7501]
["bitfinex","ETHUSD",1747217785711,0.8202,2608.5,2607.8,6.02955047]
["bitfinex","ETHUSD",1747217785712,3.83446756,2608.0,2607.8,3.37697866]
["bitfinex","ETHUSD",1747217786623,3.83450285,2607.9,2607.7,4.1151]
["bitfinex","ETHUSD",1747217786825,3.83464989,2607.8,2607.7,0.7501]
["bitfinex","ETHUSD",1747217787024,3.83471569,2607.8,2607.4,0.7501]
["bitfinex","ETHUSD",1747217787224,3.83471569,2607.8,2607.4,3.43084387]
["bitfinex","ETHUSD",1747217787555,3.83497174,2607.6,2607.4,3.43084387]
["bitfinex","ETHUSD",1747217787854,3.83497174,2607.6,2607.4,0.7501]
["bitfinex","ETHUSD",1747217787855,3.83507325,2607.6,2607.4,0.7501]
["bitfinex","ETHUSD",1747217788042,3.8350084,2607.6,2607.2,3.96051136]
["bitfinex","ETHUSD",1747217788242,3.83510509,2607.5,2607.2,3.96051136]
["bitfinex","ETHUSD",1747217788417,0.55,2607.9,2607.2,3.96051136]
["bitfinex","ETHUSD",1747217788418,3.83530246,2607.4,2607.2,3.96051136]
["bitfinex","ETHUSD",1747217788921,3.83520528,2607.5,2607.2,3.96051136]
["bitfinex","ETHUSD",1747217789242,3.83532758,2607.4,2607.2,3.96051136]
["bitfinex","ETHUSD",1747217789770,0.8148,2608.5,2607.4,3.835327]
["bitfinex","ETHUSD",1747217789938,3.83463144,2607.9,2607.6,3.37697866]
["bitfinex","ETHUSD",1747217790453,3.83391481,2608.3,2607.6,7.21184535]
["bitfinex","ETHUSD",1747217793084,3.83420881,2608.1,2607.2,0.99517258]
["bitfinex","ETHUSD",1747217793299,0.55,2608.0,2607.3,3.37697866]
["bitfinex","ETHUSD",1747217793584,0.7954,2608.1,2607.3,3.37697866]
["bitfinex","ETHUSD",1747217793758,0.55,2608.1,2607.6,0.7067]
["bitfinex","ETHUSD",1747217794085,3.83436338,2608.0,2607.6,0.7067]
["bitfinex","ETHUSD",1747217794282,3.8345455,2607.9,2607.6,0.7067]
["bitfinex","ETHUSD",1747217794470,3.83465421,2607.8,2607.6,0.7067]
["bitfinex","ETHUSD",1747217794886,3.83410759,2608.2,2607.6,0.7067]
["bitfinex","ETHUSD",1747217795207,0.55,2607.6,2607.2,4.83063127]
["bitfinex","ETHUSD",1747217795355,4.38498743,2607.6,2607.2,0.99517258]
["bitfinex","ETHUSD",1747217795557,4.38498743,2607.6,2607.2,0.7067]
["bitfinex","ETHUSD",1747217795886,0.55,2607.8,2607.3,7.21226284]
["bitfinex","ETHUSD",1747217796088,0.55,2607.8,2607.2,4.8233003]
["bitfinex","ETHUSD",1747217796089,0.55,2608.0,2607.2,0.98787774]
["bitfinex","ETHUSD",1747217796289,3.83503868,2607.6,2607.2,0.98787774]
["bitfinex","ETHUSD",1747217796494,3.83512498,2607.5,2607.2,0.98787774]
["bitfinex","ETHUSD",1747217796695,0.55,2607.7,2607.2,0.28117774]
["bitfinex","ETHUSD",1747217796877,3.834944,2607.6,2607.1,3.83553282]
["bitfinex","ETHUSD",1747217797268,3.83509913,2607.5,2607.1,3.83553282]
["bitfinex","ETHUSD",1747217797452,3.83519634,2607.5,2607.0,7.21272858]
["bitfinex","ETHUSD",1747217797655,3.83519634,2607.5,2607.1,3.8356567]
["bitfinex","ETHUSD",1747217797877,4.38486276,2607.7,2607.1,3.8356567]
["bitfinex","ETHUSD",1747217797878,0.55,2607.7,2607.3,7.21225804]
["bitfinex","ETHUSD",1747217798592,0.55,2607.8,2607.3,3.37697866]
["bitfinex","ETHUSD",1747217798790,4.38467767,2607.8,2607.3,3.37697866]
["bitfinex","ETHUSD",1747217798991,3.83490977,2607.7,2607.3,3.37697866]
["bitfinex","ETHUSD",1747217799700,3.83490977,2607.7,2607.2,0.28235686]
["bitfinex","ETHUSD",1747217799701,3.83546208,2607.3,2607.2,0.28235686]
["bitfinex","ETHUSD",1747217799996,3.83554337,2607.2,2606.9,4.0717]
["bitfinex","ETHUSD",1747217800359,3.83546296,2607.3,2606.9,4.0717]
["bitfinex","ETHUSD",1747217800784,3.83554356,2607.2,2606.9,4.0717]
["bitfinex","ETHUSD",1747217801759,0.55,2607.6,2606.9,4.0717]
["bitfinex","ETHUSD",1747217801958,3.83560816,2607.2,2606.9,4.0717]
["bitfinex","ETHUSD",1747217802466,0.55,2607.4,2606.9,7.90758519]
["bitfinex","ETHUSD",1747217802874,3.83539727,2607.3,2606.9,4.0717]
["bitfinex","ETHUSD",1747217803703,3.83545753,2607.3,2606.9,4.0717]
["bitfinex","ETHUSD",1747217804078,3.83582662,2607.0,2606.7,0.7067]
["bitfinex","ETHUSD",1747217804391,3.83711023,2606.2,2605.8,4.37197413]
["bitfinex","ETHUSD",1747217804796,0.7573,2606.6,2605.8,0.99499547]
["bitfinex","ETHUSD",1747217804980,0.7573,2606.6,2605.9,3.37697866]
["bitfinex","ETHUSD",1747217804981,0.55,2606.5,2605.9,3.37697866]
["bitfinex","ETHUSD",1747217805171,3.83670963,2606.4,2605.9,3.37697866]
["bitfinex","ETHUSD",1747217805499,4.38659421,2606.5,2605.9,8.75548986]
["bitfinex","ETHUSD",1747217805881,3.83671066,2606.4,2605.9,8.75548986]
["bitfinex","ETHUSD",1747217806920,4.59381269,2606.6,2606.1,3.8371442]
["bitfinex","ETHUSD",1747217807126,4.59381269,2606.6,2606.1,3.83712148]
["bitfinex","ETHUSD",1747217808422,0.55,2606.5,2605.9,4.91809454]
["bitfinex","ETHUSD",1747217808590,3.8368133,2606.4,2605.9,7.21435365]
["bitfinex","ETHUSD",1747217808988,3.83722131,2606.1,2605.8,0.28829547]
["bitfinex","ETHUSD",1747217809334,3.83722131,2606.1,2605.7,3.364]
["bitfinex","ETHUSD",1747217809516,3.83737084,2606.0,2605.7,3.65168273]
["bitfinex","ETHUSD",1747217809840,4.63272357,2606.1,2605.7,3.65168273]
["bitfinex","ETHUSD",1747217811136,4.63272357,2606.1,2605.7,0.28768273]
["bitfinex","ETHUSD",1747217811289,4.63272357,2606.1,2605.6,7.9215029]
["bitfinex","ETHUSD",1747217811696,0.7955,2606.1,2605.7,3.83765113]
["bitfinex","ETHUSD",1747217811891,4.38700497,2606.2,2605.8,3.83752241]
["bitfinex","ETHUSD",1747217812137,4.38701034,2606.2,2605.8,3.83752241]
["bitfinex","ETHUSD",1747217812631,4.38690647,2606.3,2605.8,3.83752241]
["bitfinex","ETHUSD",1747217812934,0.55,2606.3,2605.8,3.83752241]
["bitfinex","ETHUSD",1747217813107,4.38698903,2606.3,2605.8,3.83752241]
["bitfinex","ETHUSD",1747217813309,0.7955,2606.4,2605.9,3.37697866]
["bitfinex","ETHUSD",1747217813516,3.83702433,2606.2,2605.9,3.37697866]
["bitfinex","ETHUSD",1747217813895,3.83729854,2606.0,2605.7,0.29080428]
["bitfinex","ETHUSD",1747217814099,3.83729854,2606.0,2605.6,4.08367866]
["bitfinex","ETHUSD",1747217814314,3.83729854,2606.0,2605.6,7.92153978]
["bitfinex","ETHUSD",1747217814713,3.83723621,2606.1,2605.6,7.92153978]
["bitfinex","ETHUSD",1747217815334,3.83730934,2606.0,2605.6,7.92153978]
["bitfinex","ETHUSD",1747217815635,3.83724778,2606.1,2605.6,8.20221612]
["bitfinex","ETHUSD",1747217815837,3.8373543,2606.0,2605.6,4.364355]
["bitfinex","ETHUSD",1747217816037,3.8373543,2606.0,2605.6,8.2022389]
["bitfinex","ETHUSD",1747217816655,4.38774033,2605.7,2605.6,0.28067634]
["bitfinex","ETHUSD",1747217816805,4.38774033,2605.7,2605.1,4.54523099]
["bitfinex","ETHUSD",1747217817011,3.83793248,2605.6,2605.1,4.83553982]
["bitfinex","ETHUSD",1747217817347,4.38788736,2605.7,2605.1,8.99700883]
["bitfinex","ETHUSD",1747217817532,3.83788796,2605.6,2605.1,12.83548986]
["bitfinex","ETHUSD",1747217818210,4.38785017,2605.7,2605.2,3.83840103]
["bitfinex","ETHUSD",1747217818410,3.8379485,2605.6,2605.1,12.83558107]
["bitfinex","ETHUSD",1747217819144,3.83803501,2605.5,2605.1,12.83558107]
["bitfinex","ETHUSD",1747217819350,3.83793985,2605.6,2605.1,12.83558107]
["bitfinex","ETHUSD",1747217819863,4.1438,2606.1,2605.5,3.83799492]
["bitfinex","ETHUSD",1747217820057,4.61470343,2606.3,2605.9,3.37697866]
["bitfinex","ETHUSD",1747217820212,4.61474123,2606.3,2605.9,7.2143816]
["bitfinex","ETHUSD",1747217820414,0.8117,2606.5,2605.9,4.08367866]
["bitfinex","ETHUSD",1747217820651,0.8117,2606.7,2606.0,3.8372444]
["bitfinex","ETHUSD",1747217820853,0.8117,2606.7,2605.9,4.08367866]
["bitfinex","ETHUSD",1747217821053,4.64803187,2606.7,2606.2,7.21387543]
["bitfinex","ETHUSD",1747217821352,3.83618741,2606.8,2606.3,3.83678074]
["bitfinex","ETHUSD",1747217821552,0.7856,2607.4,2606.5,3.37697866]
["bitfinex","ETHUSD",1747217821762,3.83562723,2607.2,2606.8,3.37697866]
["bitfinex","ETHUSD",1747217822112,0.7856,2607.4,2606.8,3.5694429]
["bitfinex","ETHUSD",1747217822311,17.171,2607.6,2607.1,4.08367866]
["bitfinex","ETHUSD",1747217822312,3.366,2607.6,2607.1,4.08367866]
["bitfinex","ETHUSD",1747217822623,3.83509715,2607.5,2607.1,4.08367866]
["bitfinex","ETHUSD",1747217822847,3.8349886,2607.6,2607.1,7.91927084]
["bitfinex","ETHUSD",1747217823059,3.8349886,2607.6,2607.1,4.08367866]
["bitfinex","ETHUSD",1747217823235,3.8349886,2607.6,2607.1,7.91929666]
["bitfinex","ETHUSD",1747217823556,3.83469015,2607.8,2607.2,3.83553237]
["bitfinex","ETHUSD",1747217823770,3.83469015,2607.8,2607.3,3.83535912]
["bitfinex","ETHUSD",1747217824065,3.83467035,2607.8,2607.4,3.37697866]
["bitfinex","ETHUSD",1747217824514,0.76691759,2607.8,2606.9,3.37697866]
["bitfinex","ETHUSD",1747217824716,3.8356241,2607.2,2606.8,0.89916424]
["bitfinex","ETHUSD",1747217824954,3.8353127,2607.4,2606.9,3.37697866]
["bitfinex","ETHUSD",1747217825155,3.8350021,2607.6,2607.1,3.83563075]
["bitfinex","ETHUSD",1747217825353,4.66443788,2607.8,2607.3,3.83537173]
["bitfinex","ETHUSD",1747217825651,3.8348178,2607.7,2607.2,7.21244753]
["bitfinex","ETHUSD",1747217826031,3.8348178,2607.7,2607.2,7.21249902]
["bitfinex","ETHUSD",1747217826364,3.8348178,2607.7,2607.2,3.66351509]
["bitfinex","ETHUSD",1747217826557,3.8352092,2607.5,2607.2,0.28653643]
["bitfinex","ETHUSD",1747217826867,3.8352092,2607.5,2607.1,3.368]
["bitfinex","ETHUSD",1747217827031,3.83471809,2607.8,2606.9,6.74297866]
["bitfinex","ETHUSD",1747217827236,0.55,2607.6,2606.9,3.37697866]
["bitfinex","ETHUSD",1747217827439,3.83555441,2607.2,2606.8,12.26516424]
["bitfinex","ETHUSD",1747217827619,3.83570924,2607.1,2606.8,12.26516424]
["bitfinex","ETHUSD",1747217828071,3.83570924,2607.1,2606.6,0.7067]
["bitfinex","ETHUSD",1747217828228,3.83611631,2606.9,2606.8,0.29395801]
["bitfinex","ETHUSD",1747217828428,3.8362067,2606.8,2606.4,8.19519633]
["bitfinex","ETHUSD",1747217828631,3.83602221,2606.9,2606.4,8.0]
["bitfinex","ETHUSD",1747217828830,3.83618707,2606.8,2606.4,8.0]
["bitfinex","ETHUSD",1747217829249,0.8033,2607.1,2606.4,14.05519713]
["bitfinex","ETHUSD",1747217829449,0.55,2607.3,2606.7,3.83617568]
["bitfinex","ETHUSD",1747217829648,0.55,2607.3,2606.6,7.21332103]
["bitfinex","ETHUSD",1747217829649,3.83580557,2607.1,2606.6,7.21332103]
["bitfinex","ETHUSD",1747217829857,4.38551347,2607.3,2606.7,3.83616475]
["bitfinex","ETHUSD",1747217830062,3.83554937,2607.2,2606.7,3.83616475]
["bitfinex","ETHUSD",1747217830263,0.55,2607.3,2606.8,3.8360442]
["bitfinex","ETHUSD",1747217830264,4.38539294,2607.3,2606.8,3.8360442]
["bitfinex","ETHUSD",1747217830428,3.83553237,2607.2,2606.7,1.10494858]
["bitfinex","ETHUSD",1747217830628,3.83553237,2607.2,2606.8,4.54281506]
["bitfinex","ETHUSD",1747217830865,0.7881,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1747217831029,0.8087,2607.9,2607.3,3.37697866]
["bitfinex","ETHUSD",1747217831360,4.64324958,2607.9,2607.1,8.0]
["bitfinex","ETHUSD",1747217831670,3.83479694,2607.7,2607.1,13.64668164]
["bitfinex","ETHUSD",1747217831956,3.83497583,2607.6,2607.1,13.64670176]
["bitfinex","ETHUSD",1747217832159,3.83511201,2607.5,2607.1,9.81109787]
["bitfinex","ETHUSD",1747217832377,3.83517088,2607.5,2607.2,0.7067]
["bitfinex","ETHUSD",1747217832573,3.83517088,2607.5,2607.1,9.81109787]
["bitfinex","ETHUSD",1747217832776,3.83501573,2607.6,2607.1,9.81109787]
["bitfinex","ETHUSD",1747217833250,3.83501573,2607.6,2607.2,1.77305111]
["bitfinex","ETHUSD",1747217833436,4.3848375,2607.7,2607.3,0.7067]
["bitfinex","ETHUSD",1747217833775,3.83495246,2607.6,2607.3,0.7067]
["bitfinex","ETHUSD",1747217833938,0.55,2607.7,2607.3,0.7067]
["bitfinex","ETHUSD",1747217833939,4.38484317,2607.7,2607.3,0.7067]
["bitfinex","ETHUSD",1747217834341,4.61050427,2608.2,2607.3,0.7067]
["bitfinex","ETHUSD",1747217834573,4.63178412,2608.1,2607.3,0.7067]
["bitfinex","ETHUSD",1747217834779,3.8350215,2607.6,2607.3,0.7067]
["bitfinex","ETHUSD",1747217835081,3.83525419,2607.4,2607.0,8.7067]
["bitfinex","ETHUSD",1747217836079,0.55,2607.6,2607.0,0.7067]
["bitfinex","ETHUSD",1747217836250,3.83509108,2607.5,2606.9,7.20288031]
["bitfinex","ETHUSD",1747217836452,3.83497074,2607.6,2606.9,4.4956559]
["bitfinex","ETHUSD",1747217836648,0.55,2607.8,2607.0,11.37697866]
["bitfinex","ETHUSD",1747217836852,3.367,2607.9,2607.0,11.37697866]
["bitfinex","ETHUSD",1747217837080,0.8259,2608.2,2607.3,7.91892888]
["bitfinex","ETHUSD",1747217837378,4.66007774,2608.2,2607.4,3.83522593]
["bitfinex","ETHUSD",1747217837563,3.83429606,2608.1,2607.6,3.83491257]
["bitfinex","ETHUSD",1747217837951,3.83440366,2608.0,2607.5,3.83504383]
["bitfinex","ETHUSD",1747217838156,3.83454382,2607.9,2607.5,3.83508767]
["bitfinex","ETHUSD",1747217838376,3.83454382,2607.9,2607.4,5.7644548]
["bitfinex","ETHUSD",1747217838555,3.83450801,2607.9,2607.5,3.83501456]
["bitfinex","ETHUSD",1747217838975,3.83446473,2608.0,2607.5,3.83501456]
["bitfinex","ETHUSD",1747217839274,3.83448352,2608.0,2607.5,3.83501456]
["bitfinex","ETHUSD",1747217839478,3.83448352,2608.0,2607.4,1.92929046]
["bitfinex","ETHUSD",1747217839479,4.38429535,2608.1,2607.6,3.83487216]
["bitfinex","ETHUSD",1747217839677,4.38421123,2608.1,2607.6,3.8348506]
["bitfinex","ETHUSD",1747217840081,3.83436604,2608.0,2607.5,3.83502446]
["bitfinex","ETHUSD",1747217840391,3.83438058,2608.0,2607.6,3.83485268]
["bitfinex","ETHUSD",1747217840589,4.38423067,2608.1,2607.6,3.83485268]
["bitfinex","ETHUSD",1747217840590,4.38432675,2608.1,2607.6,3.834944]
["bitfinex","ETHUSD",1747217840956,3.83409265,2608.2,2607.7,4.54140254]
["bitfinex","ETHUSD",1747217841151,7.20066634,2608.5,2607.9,3.37697866]
["bitfinex","ETHUSD",1747217841383,3.83382459,2608.4,2607.9,7.21138789]
["bitfinex","ETHUSD",1747217841890,3.83382459,2608.4,2607.9,7.21143523]
["bitfinex","ETHUSD",1747217842199,0.55,2608.5,2608.0,11.83428863]
["bitfinex","ETHUSD",1747217842398,0.8118,2608.9,2608.2,3.37697866]
["bitfinex","ETHUSD",1747217842696,3.83311584,2608.9,2608.4,3.83366706]
["bitfinex","ETHUSD",1747217842861,3.83314309,2608.9,2608.4,3.83367898]
["bitfinex","ETHUSD",1747217843557,3.83304581,2608.9,2608.6,0.7067]
["bitfinex","ETHUSD",1747217843960,3.83320706,2608.8,2608.6,0.7067]
["bitfinex","ETHUSD",1747217844164,3.83309656,2608.9,2608.3,12.54049499]
["bitfinex","ETHUSD",1747217844395,3.83309656,2608.9,2608.3,14.46884235]
["bitfinex","ETHUSD",1747217844704,3.83322384,2608.8,2608.3,14.46884235]
["bitfinex","ETHUSD",1747217845495,4.64460381,2609.1,2608.3,10.92055896]
["bitfinex","ETHUSD",1747217845696,3.83310446,2608.9,2608.4,3.83374858]
["bitfinex","ETHUSD",1747217846012,3.83307867,2608.9,2608.4,6.03023516]
["bitfinex","ETHUSD",1747217846307,3.366,2609.5,2608.4,6.03023516]
["bitfinex","ETHUSD",1747217846308,0.813,2609.5,2608.8,7.21013809]
["bitfinex","ETHUSD",1747217846461,0.813,2609.5,2608.8,3.37697866]
["bitfinex","ETHUSD",1747217846462,3.83229861,2609.4,2608.8,3.37697866]
["bitfinex","ETHUSD",1747217846660,0.813,2609.5,2608.8,7.21005763]
["bitfinex","ETHUSD",1747217846661,3.83248716,2609.3,2608.8,7.21005763]
["bitfinex","ETHUSD",1747217846868,3.83235758,2609.4,2608.9,8.0]
["bitfinex","ETHUSD",1747217847209,3.83251075,2609.3,2608.9,8.0]
["bitfinex","ETHUSD",1747217847414,0.55,2609.4,2608.8,1.44093066]
["bitfinex","ETHUSD",1747217847591,3.83267504,2609.2,2608.5,8.7067]
["bitfinex","ETHUSD",1747217847799,0.55,2609.4,2608.6,3.37697866]
["bitfinex","ETHUSD",1747217847997,3.83268577,2609.2,2608.8,8.0]
["bitfinex","ETHUSD",1747217848522,3.83268577,2609.2,2608.7,12.24163747]
["bitfinex","ETHUSD",1747217848523,3.83260315,2609.2,2608.7,12.24163747]
["bitfinex","ETHUSD",1747217848825,3.83244548,2609.3,2608.7,8.40836787]
["bitfinex","ETHUSD",1747217848982,3.8327545,2609.1,2608.7,8.40836787]
["bitfinex","ETHUSD",1747217849178,3.83289608,2609.0,2608.5,15.91720661]
["bitfinex","ETHUSD",1747217849496,3.83295473,2609.0,2608.5,15.91723006]
["bitfinex","ETHUSD",1747217849699,3.83305158,2608.9,2608.5,12.08367866]
["bitfinex","ETHUSD",1747217849888,3.8331897,2608.8,2608.5,14.59712011]
["bitfinex","ETHUSD",1747217850205,3.83326031,2608.8,2608.5,10.51344145]
["bitfinex","ETHUSD",1747217850430,3.83312605,2608.9,2608.5,10.51344145]
["bitfinex","ETHUSD",1747217850578,3.83326366,2608.8,2608.5,10.51344145]
["bitfinex","ETHUSD",1747217851243,3.83308099,2608.9,2608.5,10.51344145]
["bitfinex","ETHUSD",1747217851393,3.83265535,2609.2,2608.6,1.4347193]
["bitfinex","ETHUSD",1747217851596,3.83265535,2609.2,2608.8,3.83317309]
["bitfinex","ETHUSD",1747217851823,4.38233129,2609.4,2608.7,0.7067]
["bitfinex","ETHUSD",1747217851975,3.83268968,2609.2,2608.7,4.53992758]
["bitfinex","ETHUSD",1747217852391,3.83258961,2609.3,2608.7,4.53992758]
["bitfinex","ETHUSD",1747217852392,3.83252968,2609.3,2608.8,3.83318]
["bitfinex","ETHUSD",1747217852802,4.38229861,2609.4,2608.7,4.53994193]
["bitfinex","ETHUSD",1747217853002,3.83263644,2609.2,2608.7,4.53994193]
["bitfinex","ETHUSD",1747217853210,3.83245655,2609.3,2608.7,0.7067]
["bitfinex","ETHUSD",1747217853499,3.83281845,2609.1,2608.7,0.7067]
["bitfinex","ETHUSD",1747217853689,3.83256108,2609.3,2608.8,7.21013698]
["bitfinex","ETHUSD",1747217854086,3.83262283,2609.2,2608.8,7.21013698]
["bitfinex","ETHUSD",1747217854284,3.83262283,2609.2,2608.8,3.37697866]
["bitfinex","ETHUSD",1747217854486,3.83254474,2609.3,2608.8,3.37697866]
["bitfinex","ETHUSD",1747217854683,3.83266033,2609.2,2608.8,3.37697866]
["bitfinex","ETHUSD",1747217855012,3.8324577,2609.3,2608.8,7.21013431]
["bitfinex","ETHUSD",1747217855200,0.7723,2609.8,2608.9,11.83295915]
["bitfinex","ETHUSD",1747217855414,3.83215664,2609.5,2609.1,3.37697866]
["bitfinex","ETHUSD",1747217856218,3.83215664,2609.5,2609.1,3.57352828]
["bitfinex","ETHUSD",1747217856416,3.83231431,2609.4,2609.1,3.57352828]
["bitfinex","ETHUSD",1747217856570,3.83223109,2609.5,2609.1,3.57352828]
["bitfinex","ETHUSD",1747217857014,3.83201788,2609.6,2609.1,3.57352828]
["bitfinex","ETHUSD",1747217857015,3.83231104,2609.4,2609.1,3.57352828]
["bitfinex","ETHUSD",1747217857186,3.83223098,2609.5,2609.1,3.57352828]
["bitfinex","ETHUSD",1747217857570,3.8321598,2609.5,2609.1,3.57352828]
["bitfinex","ETHUSD",1747217857771,3.8321598,2609.5,2609.1,6.17026195]
["bitfinex","ETHUSD",1747217857967,3.83208413,2609.6,2609.1,10.00296136]
["bitfinex","ETHUSD",1747217858182,3.83208413,2609.6,2609.1,6.17026195]
["bitfinex","ETHUSD",1747217858578,3.83215175,2609.5,2609.1,6.17026195]
["bitfinex","ETHUSD",1747217858806,3.83231718,2609.4,2609.1,6.17026195]
["bitfinex","ETHUSD",1747217859626,3.83257801,2609.3,2609.1,6.17026195]
["bitfinex","ETHUSD",1747217859923,3.83257801,2609.3,2608.9,14.728]
["bitfinex","ETHUSD",1747217859924,3.83269643,2609.2,2608.9,6.727]
["bitfinex","ETHUSD",1747217860101,3.83278501,2609.1,2608.9,6.727]
["bitfinex","ETHUSD",1747217860435,3.83261066,2609.2,2608.9,6.727]
["bitfinex","ETHUSD",1747217860923,3.8328028,2609.1,2608.9,3.55765986]
["bitfinex","ETHUSD",1747217861494,0.45829077,2609.4,2608.9,3.55765986]
["bitfinex","ETHUSD",1747217861690,3.83271324,2609.2,2608.9,3.55765986]
["bitfinex","ETHUSD",1747217861995,3.83288616,2609.0,2608.9,3.362]
["bitfinex","ETHUSD",1747217862193,3.83279332,2609.1,2608.9,3.362]
["bitfinex","ETHUSD",1747217862606,3.83273925,2609.1,2608.9,3.362]
["bitfinex","ETHUSD",1747217863434,3.83273925,2609.1,2608.8,0.19187016]
["bitfinex","ETHUSD",1747217863741,3.83273925,2609.1,2608.7,11.362]
["bitfinex","ETHUSD",1747217864626,3.83273925,2609.1,2608.7,15.39018927]
["bitfinex","ETHUSD",1747217865036,3.8325111,2609.3,2608.8,7.21007146]
["bitfinex","ETHUSD",1747217865193,3.8322306,2609.5,2609.0,3.83280523]
["bitfinex","ETHUSD",1747217865530,3.83252882,2609.3,2608.8,7.21010264]
["bitfinex","ETHUSD",1747217865691,3.83252882,2609.3,2608.8,10.57210264]
["bitfinex","ETHUSD",1747217865885,3.83252882,2609.3,2608.8,13.4084675]
["bitfinex","ETHUSD",1747217866088,3.83251835,2609.3,2608.8,9.57534352]
["bitfinex","ETHUSD",1747217866340,3.83259689,2609.2,2608.8,13.40844296]
["bitfinex","ETHUSD",1747217866548,3.83259689,2609.2,2608.8,13.40851759]
["bitfinex","ETHUSD",1747217867242,4.62617693,2609.7,2608.8,9.57534352]
["bitfinex","ETHUSD",1747217867413,3.83240174,2609.4,2608.8,13.40845897]
["bitfinex","ETHUSD",1747217867614,3.83246462,2609.3,2608.9,3.83299721]
["bitfinex","ETHUSD",1747217868028,3.83263821,2609.2,2608.8,13.40844063]
["bitfinex","ETHUSD",1747217868226,3.83283052,2609.1,2608.8,9.57534352]
["bitfinex","ETHUSD",1747217868412,3.83279908,2609.1,2608.8,9.57534352]
["bitfinex","ETHUSD",1747217868611,4.3820109,2609.6,2608.7,8.0]
["bitfinex","ETHUSD",1747217868912,4.3820109,2609.6,2608.5,3.37697866]
["bitfinex","ETHUSD",1747217868913,3.83324304,2608.8,2608.6,3.362]
["bitfinex","ETHUSD",1747217870027,3.83303307,2608.9,2608.6,3.362]
["bitfinex","ETHUSD",1747217870330,0.7626,2609.0,2608.6,3.362]
["bitfinex","ETHUSD",1747217870331,3.83332694,2608.7,2608.6,3.362]
["bitfinex","ETHUSD",1747217871050,0.55,2608.7,2608.3,0.2855116]
["bitfinex","ETHUSD",1747217871247,3.83376782,2608.4,2607.9,7.19638649]
["bitfinex","ETHUSD",1747217871654,3.83409404,2608.2,2607.9,3.362]
["bitfinex","ETHUSD",1747217872027,4.63387895,2608.5,2607.9,3.362]
["bitfinex","ETHUSD",1747217872227,3.83392767,2608.3,2607.9,3.362]
["bitfinex","ETHUSD",1747217872660,4.1921693,2608.4,2607.9,7.1964545]
["bitfinex","ETHUSD",1747217872828,0.35829205,2608.4,2607.9,7.1964545]
["bitfinex","ETHUSD",1747217873027,3.83393167,2608.3,2607.9,7.1964545]
["bitfinex","ETHUSD",1747217873278,3.83393167,2608.3,2607.9,3.362]
["bitfinex","ETHUSD",1747217873482,3.8342433,2608.1,2607.9,3.362]
["bitfinex","ETHUSD",1747217875828,3.83593054,2607.0,2606.5,9.05755696]
["bitfinex","ETHUSD",1747217876022,3.83553237,2607.2,2606.5,12.89399733]
["bitfinex","ETHUSD",1747217876263,3.83570863,2607.1,2606.6,3.83641525]
["bitfinex","ETHUSD",1747217876465,3.83583632,2607.0,2606.5,5.17444061]
["bitfinex","ETHUSD",1747217876656,3.83583632,2607.0,2606.5,13.17444061]
["bitfinex","ETHUSD",1747217876966,3.83553237,2607.2,2606.5,5.17444061]
["bitfinex","ETHUSD",1747217877328,3.83553237,2607.2,2606.5,13.17444061]
["bitfinex","ETHUSD",1747217877766,3.83570134,2607.1,2606.6,3.83641308]
["bitfinex","ETHUSD",1747217877971,3.83554223,2607.2,2606.6,3.83633645]
["bitfinex","ETHUSD",1747217878177,3.83568688,2607.1,2606.5,13.1744582]
["bitfinex","ETHUSD",1747217878372,3.83576101,2607.1,2606.5,8.28036844]
["bitfinex","ETHUSD",1747217878560,3.83576101,2607.1,2606.5,12.1168521]
["bitfinex","ETHUSD",1747217878763,3.83576101,2607.1,2606.6,3.83641272]
["bitfinex","ETHUSD",1747217878950,3.83567949,2607.1,2606.5,12.11686188]
["bitfinex","ETHUSD",1747217879271,0.91223435,2607.1,2606.6,3.83641525]
["bitfinex","ETHUSD",1747217879473,3.83560212,2607.2,2606.6,3.83641525]
["bitfinex","ETHUSD",1747217879668,3.83560212,2607.2,2606.5,12.11690751]
["bitfinex","ETHUSD",1747217879860,3.83568386,2607.1,2606.6,3.83633579]
["bitfinex","ETHUSD",1747217880058,0.55,2607.3,2607.0,3.83572476]
["bitfinex","ETHUSD",1747217880379,0.7901,2607.4,2607.1,3.83557522]
["bitfinex","ETHUSD",1747217880555,0.8308,2607.8,2607.2,3.37697866]
["bitfinex","ETHUSD",1747217880752,0.8308,2607.8,2607.3,3.83528267]
["bitfinex","ETHUSD",1747217880962,0.8308,2607.8,2607.4,3.83519525]
["bitfinex","ETHUSD",1747217881145,0.8308,2607.8,2607.2,7.21250165]
["bitfinex","ETHUSD",1747217881563,4.66546421,2607.8,2607.2,3.37697866]
["bitfinex","ETHUSD",1747217881769,1.42903233,2607.8,2607.1,0.72125539]
["bitfinex","ETHUSD",1747217881967,3.83488883,2607.7,2607.2,8.0]
["bitfinex","ETHUSD",1747217882291,3.83488883,2607.7,2607.2,11.83550739]
["bitfinex","ETHUSD",1747217882598,0.55,2607.7,2606.6,10.10397866]
["bitfinex","ETHUSD",1747217882901,0.55,2607.7,2606.8,3.8360497]
["bitfinex","ETHUSD",1747217883065,3.83539753,2607.3,2606.8,3.8360497]
["bitfinex","ETHUSD",1747217883268,0.794,2607.2,2606.7,3.83618772]
["bitfinex","ETHUSD",1747217883578,0.794,2607.2,2606.8,3.83603282]
["bitfinex","ETHUSD",1747217883784,3.835761,2607.1,2606.6,10.56332662]
["bitfinex","ETHUSD",1747217884402,3.83587324,2607.0,2606.6,6.727]
["bitfinex","ETHUSD",1747217884604,3.83596993,2607.0,2606.5,0.28084327]
["bitfinex","ETHUSD",1747217884820,0.90155636,2607.0,2606.4,8.0]
["bitfinex","ETHUSD",1747217885022,3.83605778,2606.9,2606.4,8.0]
["bitfinex","ETHUSD",1747217885186,3.83613731,2606.8,2606.4,8.0]
["bitfinex","ETHUSD",1747217885393,0.7868,2607.0,2606.4,0.29091243]
["bitfinex","ETHUSD",1747217885704,3.83692782,2606.3,2605.9,3.364]
["bitfinex","ETHUSD",1747217886036,0.55,2606.4,2605.2,3.364]
["bitfinex","ETHUSD",1747217886337,0.55,2605.8,2605.3,3.83823021]
["bitfinex","ETHUSD",1747217886496,4.38763263,2605.8,2605.3,3.83827637]
["bitfinex","ETHUSD",1747217886691,3.83774033,2605.7,2605.1,3.83848646]
["bitfinex","ETHUSD",1747217886890,0.55,2605.8,2605.0,3.83870623]
["bitfinex","ETHUSD",1747217887090,0.55,2605.8,2604.6,17.84516788]
["bitfinex","ETHUSD",1747217887325,3.83832955,2605.3,2604.6,5.12968467]
["bitfinex","ETHUSD",1747217887506,0.55,2605.2,2604.6,3.34516788]
["bitfinex","ETHUSD",1747217887720,3.83921372,2604.7,2604.6,3.34516788]
["bitfinex","ETHUSD",1747217887921,3.913,2605.2,2604.6,3.34516788]
["bitfinex","ETHUSD",1747217888118,3.83884717,2605.0,2604.6,3.34516788]
["bitfinex","ETHUSD",1747217888323,3.83877159,2605.0,2604.6,3.63725192]
["bitfinex","ETHUSD",1747217888526,3.83918579,2604.8,2604.6,3.63725192]
["bitfinex","ETHUSD",1747217888729,3.83918579,2604.8,2604.6,3.34516788]
["bitfinex","ETHUSD",1747217889343,4.99789117,2605.0,2604.6,3.34516788]
["bitfinex","ETHUSD",1747217889632,1.15903958,2605.0,2604.6,3.34516788]
["bitfinex","ETHUSD",1747217890040,3.83913862,2604.8,2604.6,3.34516788]
["bitfinex","ETHUSD",1747217890244,3.913,2605.2,2604.3,3.83975044]
["bitfinex","ETHUSD",1747217890245,3.83897821,2604.9,2604.3,3.83975044]
["bitfinex","ETHUSD",1747217890542,3.913,2605.2,2604.3,0.28667241]
["bitfinex","ETHUSD",1747217890842,3.913,2605.2,2603.3,10.10597866]
["bitfinex","ETHUSD",1747217890843,3.83982347,2604.3,2603.3,10.10597866]
["bitfinex","ETHUSD",1747217891024,5.05220608,2604.2,2603.6,3.84080071]
["bitfinex","ETHUSD",1747217891226,5.05220608,2604.2,2603.5,3.84087175]
["bitfinex","ETHUSD",1747217891227,0.8282,2604.2,2603.5,3.84087175]
["bitfinex","ETHUSD",1747217891407,0.8282,2604.2,2603.3,1.39474326]
["bitfinex","ETHUSD",1747217891615,0.8282,2604.2,2603.7,3.84059716]
["bitfinex","ETHUSD",1747217891793,4.66815161,2604.2,2603.7,3.84059716]
["bitfinex","ETHUSD",1747217891997,4.66815161,2604.2,2603.5,4.12302675]
["bitfinex","ETHUSD",1747217891998,4.66818347,2604.2,2603.5,0.28209555]
["bitfinex","ETHUSD",1747217892246,0.55,2604.1,2602.8,3.365]
["bitfinex","ETHUSD",1747217892396,0.55,2604.1,2603.1,0.28537707]
["bitfinex","ETHUSD",1747217892397,3.84068825,2603.7,2603.1,0.28537707]
["bitfinex","ETHUSD",1747217892595,3.84068825,2603.7,2602.8,3.84192662]
["bitfinex","ETHUSD",1747217892596,3.8412865,2603.3,2602.8,3.84192662]
["bitfinex","ETHUSD",1747217892827,4.22502739,2603.6,2602.7,3.34516788]
["bitfinex","ETHUSD",1747217893016,3.84113688,2603.4,2602.9,3.84185662]
["bitfinex","ETHUSD",1747217893212,3.84128696,2603.3,2602.7,3.34516788]
["bitfinex","ETHUSD",1747217893416,0.8295,2603.2,2602.7,3.34516788]
["bitfinex","ETHUSD",1747217893928,0.8295,2603.2,2602.3,10.88584591]
["bitfinex","ETHUSD",1747217893929,3.84185816,2603.0,2602.3,3.84271041]
["bitfinex","ETHUSD",1747217894102,0.8295,2603.2,2602.0,6.78045154]
["bitfinex","ETHUSD",1747217894300,0.8295,2603.2,2602.1,8.00188308]
["bitfinex","ETHUSD",1747217894547,3.366,2603.1,2602.1,0.00188308]
["bitfinex","ETHUSD",1747217894695,3.84207719,2602.8,2602.1,0.29487612]
["bitfinex","ETHUSD",1747217894901,3.84189389,2602.9,2602.3,3.84272493]
["bitfinex","ETHUSD",1747217895133,1.10495207,2602.9,2602.3,3.84272493]
["bitfinex","ETHUSD",1747217895305,1.10495207,2602.9,2602.3,7.25717647]
["bitfinex","ETHUSD",1747217895506,4.2005,2603.2,2602.5,3.84231378]
["bitfinex","ETHUSD",1747217895708,0.8295,2603.2,2602.6,3.84229947]
["bitfinex","ETHUSD",1747217895907,3.84164854,2603.1,2602.3,7.25709989]
["bitfinex","ETHUSD",1747217896113,3.84166984,2603.1,2602.3,7.25709989]
["bitfinex","ETHUSD",1747217896334,4.6710219,2603.2,2602.4,3.84246633]
["bitfinex","ETHUSD",1747217896564,3.8415735,2603.1,2602.5,3.84243949]
["bitfinex","ETHUSD",1747217897172,2.02520219,2603.2,2602.3,3.41445154]
["bitfinex","ETHUSD",1747217897374,0.55,2603.1,2602.1,0.29000779]
["bitfinex","ETHUSD",1747217897586,3.84214521,2602.8,2602.1,4.13304251]
["bitfinex","ETHUSD",1747217897738,8.76420219,2603.2,2602.3,3.41445154]
["bitfinex","ETHUSD",1747217898073,3.84174053,2603.0,2602.4,3.8425393]
["bitfinex","ETHUSD",1747217898274,3.84162285,2603.1,2602.5,3.84237557]
["bitfinex","ETHUSD",1747217898430,3.8418076,2603.0,2602.3,3.41445154]
["bitfinex","ETHUSD",1747217898636,3.84180353,2603.0,2602.4,3.84260497]
["bitfinex","ETHUSD",1747217898874,3.84191786,2602.9,2602.3,7.2571655]
["bitfinex","ETHUSD",1747217899077,3.84201705,2602.8,2602.3,3.41445154]
["bitfinex","ETHUSD",1747217899262,0.97085846,2603.0,2602.3,7.25717385]
["bitfinex","ETHUSD",1747217899436,3.8415735,2603.1,2602.3,3.41445154]
["bitfinex","ETHUSD",1747217899637,3.84198911,2602.9,2602.3,7.2571295]
["bitfinex","ETHUSD",1747217899841,3.84223865,2602.7,2602.3,3.41445154]
["bitfinex","ETHUSD",1747217900157,3.84206302,2602.8,2602.3,3.41445154]
["bitfinex","ETHUSD",1747217900369,0.38419891,2602.9,2602.1,0.29000779]
["bitfinex","ETHUSD",1747217900370,4.65151744,2602.6,2602.1,0.29000779]
["bitfinex","ETHUSD",1747217900573,4.65153516,2602.6,2602.1,0.29000779]
["bitfinex","ETHUSD",1747217900879,3.84267295,2602.4,2602.1,0.29000779]
["bitfinex","ETHUSD",1747217901050,3.84290215,2602.2,2602.1,0.00188308]
["bitfinex","ETHUSD",1747217901410,5.21460215,2602.2,2602.1,0.00188308]
["bitfinex","ETHUSD",1747217901596,8.58260215,2602.2,2602.1,0.00188308]
["bitfinex","ETHUSD",1747217901783,4.39364069,2601.7,2601.6,0.29310827]
["bitfinex","ETHUSD",1747217902088,8.56034069,2601.7,2601.6,0.29310827]
["bitfinex","ETHUSD",1747217902254,0.55,2601.3,2600.0,1.0]
["bitfinex","ETHUSD",1747217902445,0.7777,2600.7,2600.0,1.0]
["bitfinex","ETHUSD",1747217902639,0.55,2600.6,2600.0,1.0]
["bitfinex","ETHUSD",1747217902841,3.4,2601.0,2600.2,3.41445154]
["bitfinex","ETHUSD",1747217903083,0.55,2601.1,2600.0,1.28821113]
["bitfinex","ETHUSD",1747217903251,3.84512341,2600.7,2600.1,3.41445154]
["bitfinex","ETHUSD",1747217903453,0.55,2600.8,2600.1,3.41445154]
["bitfinex","ETHUSD",1747217903867,0.55,2600.9,2600.1,3.41445154]
["bitfinex","ETHUSD",1747217904068,3.963,2600.9,2600.0,1.28821113]
["bitfinex","ETHUSD",1747217904384,3.84600592,2600.1,2600.0,1.0]
["bitfinex","ETHUSD",1747217904744,3.84541434,2600.5,2600.0,1.0]
["bitfinex","ETHUSD",1747217904971,0.55,2600.6,2600.0,1.0]
["bitfinex","ETHUSD",1747217905286,3.84536382,2600.6,2600.0,4.41445154]
["bitfinex","ETHUSD",1747217905445,0.7766,2600.7,2600.0,4.41445154]
["bitfinex","ETHUSD",1747217905782,4.39600592,2600.1,2600.0,1.0]
["bitfinex","ETHUSD",1747217905942,4.66110592,2600.1,2600.0,1.0]
["bitfinex","ETHUSD",1747217906579,0.7748,2600.5,2600.0,1.0]
["bitfinex","ETHUSD",1747217906768,0.7748,2600.5,2600.0,4.41445154]
["bitfinex","ETHUSD",1747217906769,11.4332298,2600.5,2600.0,4.41445154]
["bitfinex","ETHUSD",1747217906947,7.5878,2600.5,2600.0,4.41445154]
["bitfinex","ETHUSD",1747217907144,0.7748,2600.5,2600.1,3.84596454]
["bitfinex","ETHUSD",1747217907367,3.84504986,2600.8,2600.3,3.41445154]
["bitfinex","ETHUSD",1747217907662,0.84647018,2600.8,2600.0,4.41445154]
["bitfinex","ETHUSD",1747217907845,3.8451695,2600.7,2600.1,3.84591271]
["bitfinex","ETHUSD",1747217908047,4.39514807,2600.7,2600.0,1.0]
["bitfinex","ETHUSD",1747217908360,4.64845819,2600.3,2600.0,1.0]
["bitfinex","ETHUSD",1747217908677,0.8027,2600.3,2600.0,1.0]
["bitfinex","ETHUSD",1747217908884,4.64851171,2600.3,2600.0,1.0]
["bitfinex","ETHUSD",1747217909045,4.39600592,2600.1,2600.0,1.0]
["bitfinex","ETHUSD",1747217909455,0.55,2600.1,2600.0,1.0]
["bitfinex","ETHUSD",1747217909660,3.84586141,2600.2,2600.0,1.0]
["bitfinex","ETHUSD",1747217909870,5.11329417,2600.3,2600.0,1.0]
["bitfinex","ETHUSD",1747217910071,5.11325453,2600.3,2600.0,1.0]
["bitfinex","ETHUSD",1747217910387,7.374,2600.6,2600.0,1.0]
["bitfinex","ETHUSD",1747217910569,4.39533777,2600.6,2600.1,3.41445154]
["bitfinex","ETHUSD",1747217910884,4.64786043,2600.7,2600.1,3.41445154]
["bitfinex","ETHUSD",1747217910885,0.8027,2600.7,2600.1,7.26041505]
["bitfinex","ETHUSD",1747217911380,4.64793518,2600.7,2600.1,7.26041505]
["bitfinex","ETHUSD",1747217911582,4.64781961,2600.7,2600.2,3.84583362]
["bitfinex","ETHUSD",1747217911784,4.66369605,2601.0,2600.1,3.41445154]
["bitfinex","ETHUSD",1747217911958,4.66369605,2601.0,2600.4,3.41445154]
["bitfinex","ETHUSD",1747217911959,0.819,2601.0,2600.4,3.41445154]
["bitfinex","ETHUSD",1747217912347,3.84495187,2600.9,2600.4,3.41445154]
["bitfinex","ETHUSD",1747217912543,0.819,2601.0,2600.4,5.68100116]
["bitfinex","ETHUSD",1747217912747,3.84483869,2600.9,2600.4,7.25995693]
["bitfinex","ETHUSD",1747217912990,3.84497362,2600.8,2600.4,3.41445154]
["bitfinex","ETHUSD",1747217913171,3.84507267,2600.8,2600.4,3.41445154]
["bitfinex","ETHUSD",1747217913574,1.96746049,2601.0,2600.2,8.0]
["bitfinex","ETHUSD",1747217913750,1.96746049,2601.0,2600.2,11.84581519]
["bitfinex","ETHUSD",1747217913956,3.84504304,2600.8,2600.3,3.84562153]
["bitfinex","ETHUSD",1747217914155,5.81220703,2601.0,2600.5,3.84534319]
["bitfinex","ETHUSD",1747217914360,3.84482481,2600.9,2600.4,7.25995333]
["bitfinex","ETHUSD",1747217914580,5.81215329,2601.0,2600.4,3.41445154]
["bitfinex","ETHUSD",1747217914894,3.84482294,2600.9,2600.4,7.25993581]
["bitfinex","ETHUSD",1747217915090,5.81221592,2601.0,2600.5,3.84529922]
["bitfinex","ETHUSD",1747217915302,3.84483432,2600.9,2600.4,7.25994069]
["bitfinex","ETHUSD",1747217915496,3.84483432,2600.9,2600.4,3.41445154]
["bitfinex","ETHUSD",1747217915497,3.84520803,2600.7,2600.4,3.41445154]
["bitfinex","ETHUSD",1747217915669,5.81215388,2601.0,2600.4,3.41445154]
["bitfinex","ETHUSD",1747217915860,3.84516005,2600.7,2600.4,3.41445154]
["bitfinex","ETHUSD",1747217916061,3.84505262,2600.8,2600.4,3.41445154]
["bitfinex","ETHUSD",1747217916390,3.84519276,2600.7,2600.4,3.41445154]
["bitfinex","ETHUSD",1747217916689,3.84501454,2600.8,2600.4,3.41445154]
["bitfinex","ETHUSD",1747217916895,3.84486587,2600.9,2600.4,3.41445154]
["bitfinex","ETHUSD",1747217917099,3.84520833,2600.7,2600.4,3.41445154]
["bitfinex","ETHUSD",1747217917268,3.84520396,2600.7,2600.2,3.84574581]
["bitfinex","ETHUSD",1747217917470,3.845502,2600.5,2600.1,3.41445154]
["bitfinex","ETHUSD",1747217917672,3.84533851,2600.6,2600.1,7.26038454]
["bitfinex","ETHUSD",1747217918092,3.84547975,2600.5,2600.1,3.41445154]
["bitfinex","ETHUSD",1747217919693,4.42607313,2600.9,2600.2,3.84582669]
["bitfinex","ETHUSD",1747217919694,3.8451811,2600.7,2600.2,3.84582669]
["bitfinex","ETHUSD",1747217919898,0.819,2601.0,2600.5,3.41445154]
["bitfinex","ETHUSD",1747217920091,3.84482809,2600.9,2600.5,7.25983871]
["bitfinex","ETHUSD",1747217920595,3.84452989,2601.1,2600.6,3.84517493]
["bitfinex","ETHUSD",1747217920904,3.84454422,2601.1,2600.7,3.8450417]
["bitfinex","ETHUSD",1747217921097,3.371,2601.2,2600.8,3.41445154]
["bitfinex","ETHUSD",1747217921305,3.84473264,2601.0,2600.8,3.41445154]
["bitfinex","ETHUSD",1747217921509,3.84473264,2601.0,2600.5,7.25978162]
["bitfinex","ETHUSD",1747217921826,3.84460392,2601.1,2600.5,7.25983791]
["bitfinex","ETHUSD",1747217921992,7.21542473,2601.2,2600.7,3.84505094]
["bitfinex","ETHUSD",1747217922195,3.84460092,2601.1,2600.6,3.84516888]
["bitfinex","ETHUSD",1747217922415,3.84471043,2601.0,2600.5,7.25978792]
["bitfinex","ETHUSD",1747217923026,3.84507468,2600.8,2600.5,3.41445154]
["bitfinex","ETHUSD",1747217923195,3.84507468,2600.8,2600.2,4.67184094]
["bitfinex","ETHUSD",1747217923196,3.84493089,2600.9,2600.4,3.84548298]
["bitfinex","ETHUSD",1747217923522,4.95073109,2601.0,2600.4,3.84547457]
["bitfinex","ETHUSD",1747217923722,1.10601523,2601.0,2600.6,3.84524027]
["bitfinex","ETHUSD",1747217924025,3.8449381,2600.9,2600.5,3.41445154]
["bitfinex","ETHUSD",1747217924830,0.7671,2600.8,2600.0,1.0]
["bitfinex","ETHUSD",1747217925134,3.84541434,2600.5,2600.0,9.0]
["bitfinex","ETHUSD",1747217925425,3.84548742,2600.5,2600.0,4.84613669]
["bitfinex","ETHUSD",1747217925624,3.84562479,2600.4,2600.0,1.0]
["bitfinex","ETHUSD",1747217925913,3.8457472,2600.3,2600.0,1.0]
["bitfinex","ETHUSD",1747217926631,3.8457773,2600.3,2600.0,1.0]
["bitfinex","ETHUSD",1747217926831,3.84587643,2600.2,2600.0,1.0]
["bitfinex","ETHUSD",1747217927246,3.84600592,2600.1,2600.0,1.0]
["bitfinex","ETHUSD",1747217928310,4.39600592,2600.1,2600.0,1.0]
["bitfinex","ETHUSD",1747217928910,4.75122778,2600.1,2600.0,1.0]
["bitfinex","ETHUSD",1747217930512,4.75122778,2600.1,2600.0,0.1667]
["bitfinex","ETHUSD",1747217930513,5.50292778,2600.1,2600.0,0.1667]
["bitfinex","ETHUSD",1747217930708,6.78310901,2600.1,2600.0,0.1667]
["bitfinex","ETHUSD",1747217931244,3.84788676,2598.9,2598.7,0.28374963]
["bitfinex","ETHUSD",1747217931414,3.8476337,2599.0,2598.7,0.28374963]
["bitfinex","ETHUSD",1747217931605,0.35522186,2598.9,2598.7,0.28374963]
["bitfinex","ETHUSD",1747217931957,4.20308209,2598.9,2598.7,0.28374963]
["bitfinex","ETHUSD",1747217932124,0.35522186,2598.9,2598.2,0.07723522]
["bitfinex","ETHUSD",1747217932442,3.84815315,2598.7,2598.2,0.07723522]
["bitfinex","ETHUSD",1747217932643,3.8483956,2598.5,2598.2,0.07723522]
["bitfinex","ETHUSD",1747217933106,0.35522186,2598.6,2598.2,0.07723522]
["bitfinex","ETHUSD",1747217933441,0.7969,2598.5,2598.2,0.07723522]
["bitfinex","ETHUSD",1747217933945,3.84859307,2598.4,2598.2,0.07723522]
["bitfinex","ETHUSD",1747217934160,8.70306035,2598.3,2598.2,0.07723522]
["bitfinex","ETHUSD",1747217934454,5.55033401,2598.3,2598.2,0.07723522]
["bitfinex","ETHUSD",1747217934630,0.35476373,2598.3,2598.2,0.07723522]
["bitfinex","ETHUSD",1747217935132,8.0,2599.5,2598.2,0.07723522]
["bitfinex","ETHUSD",1747217935133,0.7696,2599.0,2598.2,0.07723522]
["bitfinex","ETHUSD",1747217935332,3.84867028,2598.3,2598.2,0.07723522]
["bitfinex","ETHUSD",1747217935669,5.92129112,2598.3,2598.2,0.07723522]
["bitfinex","ETHUSD",1747217936182,5.92129112,2598.3,2596.8,3.41445154]
["bitfinex","ETHUSD",1747217936183,3.85057647,2597.1,2596.1,4.17275154]
["bitfinex","ETHUSD",1747217936317,4.60308128,2597.3,2596.6,3.85116426]
["bitfinex","ETHUSD",1747217936526,3.8503704,2597.2,2596.6,8.0]
["bitfinex","ETHUSD",1747217936726,0.7529,2597.3,2596.6,8.0]
["bitfinex","ETHUSD",1747217936926,0.7529,2597.8,2597.0,3.85059684]
["bitfinex","ETHUSD",1747217937174,0.55,2597.7,2596.9,3.41445154]
["bitfinex","ETHUSD",1747217937485,0.55,2597.7,2596.6,0.28458951]
["bitfinex","ETHUSD",1747217937632,3.85013454,2597.4,2596.4,0.7583]
["bitfinex","ETHUSD",1747217937837,0.55,2597.5,2596.4,0.7583]
["bitfinex","ETHUSD",1747217938079,3.85082686,2596.9,2596.4,0.7583]
["bitfinex","ETHUSD",1747217938281,0.55,2597.3,2596.4,4.60975465]
["bitfinex","ETHUSD",1747217938480,0.83883,2597.4,2596.5,11.41445154]
["bitfinex","ETHUSD",1747217938659,0.55,2597.4,2596.8,3.85076284]
["bitfinex","ETHUSD",1747217939185,0.8273,2597.6,2596.5,11.70472534]
["bitfinex","ETHUSD",1747217939343,4.39992655,2597.5,2596.5,0.2902738]
["bitfinex","ETHUSD",1747217939547,4.39985578,2597.5,2596.9,3.85061244]
["bitfinex","ETHUSD",1747217939864,0.55,2597.5,2596.8,3.8508205]
["bitfinex","ETHUSD",1747217940064,4.6914871,2597.5,2596.7,3.41445154]
["bitfinex","ETHUSD",1747217940285,0.84153,2597.5,2596.5,0.28760984]
["bitfinex","ETHUSD",1747217940564,0.55,2597.0,2595.7,3.41445154]
["bitfinex","ETHUSD",1747217940776,0.55,2597.0,2596.4,3.85137165]
["bitfinex","ETHUSD",1747217940777,3.85069319,2597.0,2596.4,3.85137165]
["bitfinex","ETHUSD",1747217941076,0.55,2597.0,2596.2,3.41445154]
["bitfinex","ETHUSD",1747217941239,0.55,2596.8,2596.2,3.41445154]
["bitfinex","ETHUSD",1747217941593,11.0546756,2597.0,2596.3,3.85163501]
["bitfinex","ETHUSD",1747217941799,3.8507498,2596.9,2596.4,3.85140663]
["bitfinex","ETHUSD",1747217942090,3.603,2597.2,2596.7,3.85091859]
["bitfinex","ETHUSD",1747217942307,3.85074236,2597.0,2596.5,8.0]
["bitfinex","ETHUSD",1747217942589,4.60885198,2596.8,2596.1,0.8002]
["bitfinex","ETHUSD",1747217942776,7.45526712,2597.3,2596.4,11.41445154]
["bitfinex","ETHUSD",1747217942777,0.7594,2597.1,2596.4,11.41445154]
["bitfinex","ETHUSD",1747217942963,0.55,2597.1,2596.3,3.85155534]
["bitfinex","ETHUSD",1747217943165,3.850891,2596.9,2596.2,0.29098771]
["bitfinex","ETHUSD",1747217943378,3.603,2597.1,2596.4,3.8513851]
["bitfinex","ETHUSD",1747217943577,8.38404106,2597.1,2596.4,3.85140609]
["bitfinex","ETHUSD",1747217943890,3.85099359,2596.8,2596.3,3.85158037]
["bitfinex","ETHUSD",1747217944302,0.7927,2596.3,2594.8,0.19539376]
["bitfinex","ETHUSD",1747217944602,0.7927,2595.0,2593.8,0.29352833]
["bitfinex","ETHUSD",1747217944785,0.7927,2595.0,2593.3,0.7763]
["bitfinex","ETHUSD",1747217944786,0.55,2594.9,2594.7,3.85386639]
["bitfinex","ETHUSD",1747217944970,0.602,2595.1,2594.6,3.85415863]
["bitfinex","ETHUSD",1747217945317,0.602,2595.1,2594.6,0.7763]
["bitfinex","ETHUSD",1747217945462,0.602,2595.1,2594.9,3.41445154]
["bitfinex","ETHUSD",1747217945801,0.602,2595.1,2594.5,0.29191157]
["bitfinex","ETHUSD",1747217945802,0.35103311,2595.1,2594.5,0.29191157]
["bitfinex","ETHUSD",1747217946014,4.20455601,2595.1,2594.5,3.85424882]
["bitfinex","ETHUSD",1747217946218,8.178,2595.0,2592.9,0.8003]
["bitfinex","ETHUSD",1747217946510,0.55,2594.8,2593.9,3.85519873]
["bitfinex","ETHUSD",1747217946726,0.55,2594.4,2593.2,3.41445154]
["bitfinex","ETHUSD",1747217946898,0.55,2594.4,2593.5,3.85570525]
["bitfinex","ETHUSD",1747217946899,3.85484606,2594.2,2593.5,3.85570525]
["bitfinex","ETHUSD",1747217947087,4.4045182,2594.4,2593.3,3.85602835]
["bitfinex","ETHUSD",1747217947285,0.51650182,2594.3,2593.3,3.85597688]
["bitfinex","ETHUSD",1747217947606,0.55,2594.4,2593.3,8.0]
["bitfinex","ETHUSD",1747217947809,0.55,2594.2,2593.3,8.0]
["bitfinex","ETHUSD",1747217948019,0.55,2594.2,2593.2,7.2706531]
["bitfinex","ETHUSD",1747217948193,0.55,2594.2,2593.0,0.28866938]
["bitfinex","ETHUSD",1747217948194,3.85524293,2593.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1747217948524,0.55,2594.2,2593.1,3.41445154]
["bitfinex","ETHUSD",1747217948725,0.55,2594.2,2592.2,3.85762712]
["bitfinex","ETHUSD",1747217948726,0.55,2594.0,2592.5,3.41445154]
["bitfinex","ETHUSD",1747217948896,4.469,2594.0,2592.9,3.41445154]
["bitfinex","ETHUSD",1747217949218,3.926,2593.9,2592.9,7.27103759]
["bitfinex","ETHUSD",1747217949399,3.85574388,2593.6,2592.9,7.27103759]
["bitfinex","ETHUSD",1747217949594,4.62686523,2593.6,2592.9,7.27103759]
["bitfinex","ETHUSD",1747217949799,1.3208,2593.7,2591.9,3.41445154]
["bitfinex","ETHUSD",1747217950003,0.55,2593.5,2591.9,3.41445154]
["bitfinex","ETHUSD",1747217950321,0.55,2593.3,2592.3,3.41445154]
["bitfinex","ETHUSD",1747217950496,4.40699047,2592.7,2591.8,7.99645154]
["bitfinex","ETHUSD",1747217950699,4.40699047,2592.7,2591.9,3.85806445]
["bitfinex","ETHUSD",1747217950700,0.55,2592.7,2591.9,3.85806445]
["bitfinex","ETHUSD",1747217950903,0.55,2592.7,2590.6,1.11316928]
["bitfinex","ETHUSD",1747217950904,3.85772702,2592.2,2590.6,1.11316928]
["bitfinex","ETHUSD",1747217951103,13.861,2592.6,2589.8,0.7769]
["bitfinex","ETHUSD",1747217951104,0.55,2590.6,2589.8,0.7769]
["bitfinex","ETHUSD",1747217951283,3.85993881,2590.8,2589.9,1.9646113]
["bitfinex","ETHUSD",1747217951483,3.977,2591.0,2590.2,1.1617468]
["bitfinex","ETHUSD",1747217951706,3.86055669,2590.3,2590.2,1.1617468]
["bitfinex","ETHUSD",1747217951943,26.58665669,2590.3,2590.2,1.1617468]
["bitfinex","ETHUSD",1747217952144,26.58665669,2590.3,2588.3,4.24065154]
["bitfinex","ETHUSD",1747217952145,0.55,2590.2,2589.4,3.86186564]
["bitfinex","ETHUSD",1747217952450,8.319,2590.2,2589.0,3.41445154]
["bitfinex","ETHUSD",1747217952748,0.90891,2590.1,2589.0,7.27690242]
["bitfinex","ETHUSD",1747217952957,0.55,2590.0,2588.7,1.91153557]
["bitfinex","ETHUSD",1747217953407,0.7859,2590.9,2589.5,0.7549]
["bitfinex","ETHUSD",1747217953613,0.7859,2590.9,2589.8,3.41445154]
["bitfinex","ETHUSD",1747217953813,0.7859,2590.9,2589.8,4.94203211]
["bitfinex","ETHUSD",1747217954121,0.7859,2590.9,2589.8,1.81833614]
["bitfinex","ETHUSD",1747217954320,0.7859,2590.9,2590.2,3.86060993]
["bitfinex","ETHUSD",1747217954651,0.7552,2591.4,2589.9,8.0]
["bitfinex","ETHUSD",1747217954854,3.85933213,2591.2,2590.3,3.86045766]
["bitfinex","ETHUSD",1747217955023,0.7552,2591.4,2590.1,11.41445154]
["bitfinex","ETHUSD",1747217955228,3.85828378,2591.9,2589.2,15.86121756]
["bitfinex","ETHUSD",1747217955229,0.8264,2592.5,2590.6,13.29797044]
["bitfinex","ETHUSD",1747217955436,0.8264,2592.5,2589.4,4.41187518]
["bitfinex","ETHUSD",1747217955437,0.8264,2591.8,2590.1,8.0]
["bitfinex","ETHUSD",1747217955620,4.288,2591.7,2590.9,3.85954386]
["bitfinex","ETHUSD",1747217955821,0.8264,2591.8,2590.6,8.0]
["bitfinex","ETHUSD",1747217956027,4.67974851,2591.8,2591.0,3.85951306]
["bitfinex","ETHUSD",1747217956225,0.8214,2591.8,2591.1,3.8592309]
["bitfinex","ETHUSD",1747217956423,1.33224,2591.8,2590.7,3.85985068]
["bitfinex","ETHUSD",1747217956714,0.8214,2591.8,2591.7,3.85847127]
["bitfinex","ETHUSD",1747217956912,3.85738986,2592.5,2591.7,3.8584235]
["bitfinex","ETHUSD",1747217957113,3.85752902,2592.4,2590.9,11.85961565]
["bitfinex","ETHUSD",1747217957425,4.79876385,2592.6,2591.3,8.0]
["bitfinex","ETHUSD",1747217957627,4.79876385,2592.6,2591.4,0.8277]
["bitfinex","ETHUSD",1747217957938,18.153,2592.8,2591.7,5.29797044]
["bitfinex","ETHUSD",1747217958141,0.8329444,2592.4,2591.7,5.29797044]
["bitfinex","ETHUSD",1747217958453,0.8329444,2592.4,2592.3,3.85757821]
["bitfinex","ETHUSD",1747217958653,0.8329444,2592.4,2591.8,8.0]
["bitfinex","ETHUSD",1747217958826,0.8329444,2592.4,2591.8,3.8583224]
["bitfinex","ETHUSD",1747217959027,0.8329444,2592.4,2592.3,3.85757821]
["bitfinex","ETHUSD",1747217959351,3.85644103,2593.1,2592.1,9.15572053]
["bitfinex","ETHUSD",1747217959554,4.18440527,2593.3,2592.0,5.29797044]
["bitfinex","ETHUSD",1747217959852,4.18440527,2593.3,2591.9,3.85808706]
["bitfinex","ETHUSD",1747217959853,3.85708154,2592.7,2591.9,3.85808706]
["bitfinex","ETHUSD",1747217960015,3.85728061,2592.5,2591.7,3.8583697]
["bitfinex","ETHUSD",1747217960220,0.32830556,2593.3,2591.9,3.57558329]
["bitfinex","ETHUSD",1747217960552,4.18444476,2593.3,2592.1,3.85778315]
["bitfinex","ETHUSD",1747217960728,3.85698132,2592.8,2592.0,3.85793617]
["bitfinex","ETHUSD",1747217960927,3.85698132,2592.8,2592.1,3.85787491]
["bitfinex","ETHUSD",1747217961125,3.85706512,2592.7,2592.0,3.8579778]
["bitfinex","ETHUSD",1747217961333,3.85706512,2592.7,2592.1,3.85786139]
["bitfinex","ETHUSD",1747217961551,3.85677168,2592.9,2591.9,3.57558329]
["bitfinex","ETHUSD",1747217961757,8.0,2593.2,2592.0,4.21556614]
["bitfinex","ETHUSD",1747217961958,4.1844392,2593.3,2591.9,3.57558329]
["bitfinex","ETHUSD",1747217962159,3.85742375,2592.5,2591.8,3.85823848]
["bitfinex","ETHUSD",1747217962364,0.55,2593.0,2591.6,3.85851367]
["bitfinex","ETHUSD",1747217962563,3.85785741,2592.2,2591.5,5.29797044]
["bitfinex","ETHUSD",1747217962724,3.85771486,2592.3,2591.5,3.85875996]
["bitfinex","ETHUSD",1747217962923,3.858494,2591.7,2591.4,0.8277]
["bitfinex","ETHUSD",1747217963124,3.8590143,2591.4,2590.8,3.85973424]
["bitfinex","ETHUSD",1747217963560,3.85847127,2591.7,2590.7,3.85992969]
["bitfinex","ETHUSD",1747217963739,3.8585503,2591.7,2590.5,13.881]
["bitfinex","ETHUSD",1747217963942,3.85927388,2591.2,2590.5,17.74122639]
["bitfinex","ETHUSD",1747217964150,4.27,2591.8,2590.7,3.85995464]
["bitfinex","ETHUSD",1747217964473,4.27,2591.8,2591.3,3.85903559]
["bitfinex","ETHUSD",1747217964861,9.01326074,2592.3,2591.1,5.29797044]
["bitfinex","ETHUSD",1747217965172,3.85787713,2592.1,2591.6,3.85853188]
["bitfinex","ETHUSD",1747217965373,3.8584173,2591.8,2591.1,5.29797044]
["bitfinex","ETHUSD",1747217965559,9.01331498,2592.3,2591.2,0.52979704]
["bitfinex","ETHUSD",1747217965759,4.67534853,2592.4,2591.8,3.8582123]
["bitfinex","ETHUSD",1747217965964,4.67534853,2592.4,2591.7,3.85846871]
["bitfinex","ETHUSD",1747217966141,0.8178,2592.4,2591.5,5.29797044]
["bitfinex","ETHUSD",1747217966341,3.85766513,2592.3,2591.7,3.85833372]
["bitfinex","ETHUSD",1747217966567,3.85750499,2592.4,2591.9,5.29797044]
["bitfinex","ETHUSD",1747217966772,3.85692208,2592.8,2592.2,3.85764539]
["bitfinex","ETHUSD",1747217966978,3.85737937,2592.5,2591.9,9.15607142]
["bitfinex","ETHUSD",1747217967196,2.66218308,2592.8,2592.0,3.8580134]
["bitfinex","ETHUSD",1747217967351,2.66218308,2592.8,2591.7,8.0]
["bitfinex","ETHUSD",1747217967548,1.08370556,2593.3,2592.1,11.8578221]
["bitfinex","ETHUSD",1747217967845,3.85699374,2592.7,2592.1,8.0]
["bitfinex","ETHUSD",1747217968040,3.85714869,2592.6,2592.1,3.85785664]
["bitfinex","ETHUSD",1747217968247,3.85705028,2592.7,2592.0,5.29797044]
["bitfinex","ETHUSD",1747217968493,1.08370556,2593.3,2592.0,5.29797044]
["bitfinex","ETHUSD",1747217968660,3.85723695,2592.6,2592.1,3.85779231]
["bitfinex","ETHUSD",1747217968972,3.85668556,2592.9,2592.0,5.29797044]
["bitfinex","ETHUSD",1747217969148,3.857668,2592.3,2591.7,3.85840979]
["bitfinex","ETHUSD",1747217969471,3.85720618,2592.6,2592.0,8.0]
["bitfinex","ETHUSD",1747217969673,3.85692059,2592.8,2592.1,3.85775092]
["bitfinex","ETHUSD",1747217969982,3.85737427,2592.5,2592.0,9.1559792]
["bitfinex","ETHUSD",1747217970164,4.76237056,2593.1,2592.0,9.1559792]
["bitfinex","ETHUSD",1747217970165,3.85743238,2592.4,2592.0,13.29797044]
["bitfinex","ETHUSD",1747217970368,0.55,2592.9,2591.6,3.85852212]
["bitfinex","ETHUSD",1747217970569,3.85751949,2592.4,2591.8,3.85831584]
["bitfinex","ETHUSD",1747217970883,3.85767479,2592.3,2591.8,8.0]
["bitfinex","ETHUSD",1747217971086,3.85767479,2592.3,2591.4,4.14]
["bitfinex","ETHUSD",1747217971087,0.8103,2591.0,2589.4,0.7825]
["bitfinex","ETHUSD",1747217971388,3.86127057,2589.9,2589.0,0.7825]
["bitfinex","ETHUSD",1747217971585,3.86160037,2589.6,2589.1,0.60804704]
["bitfinex","ETHUSD",1747217971812,3.86130203,2589.8,2589.1,4.47026735]
["bitfinex","ETHUSD",1747217971971,3.85981164,2590.8,2589.3,5.29797044]
["bitfinex","ETHUSD",1747217972171,3.85862015,2591.6,2590.2,8.0]
["bitfinex","ETHUSD",1747217972371,3.86046311,2590.4,2590.0,5.29797044]
["bitfinex","ETHUSD",1747217972584,0.55,2591.6,2590.2,3.8606615]
["bitfinex","ETHUSD",1747217972585,5.1319,2591.1,2590.2,3.8606615]
["bitfinex","ETHUSD",1747217972784,3.8601069,2590.7,2590.1,3.86082885]
["bitfinex","ETHUSD",1747217973010,3.85934691,2591.2,2590.0,5.29797044]
["bitfinex","ETHUSD",1747217973175,3.8595665,2591.0,2590.4,3.86026283]
["bitfinex","ETHUSD",1747217973505,4.329,2591.3,2590.6,8.0]
["bitfinex","ETHUSD",1747217973704,3.85927853,2591.2,2590.6,13.18976836]
["bitfinex","ETHUSD",1747217974010,3.85931833,2591.2,2590.6,5.18990639]
["bitfinex","ETHUSD",1747217974314,3.85937603,2591.1,2590.6,1.32979704]
["bitfinex","ETHUSD",1747217974518,9.54657739,2591.6,2590.5,12.68880516]
["bitfinex","ETHUSD",1747217974519,3.85930642,2591.2,2590.5,12.68875898]
["bitfinex","ETHUSD",1747217974718,3.8591274,2591.3,2590.6,3.86008782]
["bitfinex","ETHUSD",1747217974924,3.8592339,2591.2,2590.5,12.68879435]
["bitfinex","ETHUSD",1747217975211,4.67965145,2591.6,2590.6,3.85996089]
["bitfinex","ETHUSD",1747217975387,0.32830556,2591.0,2590.9,11.85966266]
["bitfinex","ETHUSD",1747217975672,0.32830556,2591.0,2590.9,8.0]
["bitfinex","ETHUSD",1747217975873,0.32830556,2591.0,2590.6,8.0]
["bitfinex","ETHUSD",1747217976073,3.85973463,2590.9,2590.6,8.0]
["bitfinex","ETHUSD",1747217976322,0.32830556,2591.0,2590.5,0.8286]
["bitfinex","ETHUSD",1747217976497,3.86003652,2590.7,2590.1,4.66337791]
["bitfinex","ETHUSD",1747217976806,3.85987236,2590.8,2590.2,11.86060908]
["bitfinex","ETHUSD",1747217977107,3.85987236,2590.8,2590.2,3.86060908]
["bitfinex","ETHUSD",1747217977317,4.18781949,2591.0,2590.4,3.86040765]
["bitfinex","ETHUSD",1747217977537,3.85974033,2590.9,2590.4,5.29797044]
["bitfinex","ETHUSD",1747217977673,3.85989807,2590.8,2590.4,5.29797044]
["bitfinex","ETHUSD",1747217977882,4.18784891,2591.0,2590.4,9.15836247]
["bitfinex","ETHUSD",1747217977883,3.85971861,2590.9,2590.4,9.15836247]
["bitfinex","ETHUSD",1747217978219,3.85967167,2590.9,2590.4,9.15836247]
["bitfinex","ETHUSD",1747217978601,3.85967167,2590.9,2590.4,5.29797044]
["bitfinex","ETHUSD",1747217978789,3.85985548,2590.8,2590.4,5.29797044]
["bitfinex","ETHUSD",1747217978984,0.32830556,2591.0,2590.4,5.29797044]
["bitfinex","ETHUSD",1747217979313,3.85975089,2590.9,2590.4,9.15829164]
["bitfinex","ETHUSD",1747217979515,4.18787578,2591.0,2590.4,5.29797044]
["bitfinex","ETHUSD",1747217979690,0.32830556,2591.0,2590.5,3.86017621]
["bitfinex","ETHUSD",1747217979890,0.32830556,2591.0,2590.6,11.86010004]
["bitfinex","ETHUSD",1747217980086,0.32830556,2591.0,2590.9,0.7896]
["bitfinex","ETHUSD",1747217980299,0.32830556,2591.0,2590.9,12.64926266]
["bitfinex","ETHUSD",1747217980487,3.85827942,2591.9,2591.2,3.85911759]
["bitfinex","ETHUSD",1747217980811,3.858235,2591.9,2591.3,17.15703686]
["bitfinex","ETHUSD",1747217981014,3.85833639,2591.8,2591.3,17.15703686]
["bitfinex","ETHUSD",1747217981218,4.277,2592.3,2591.4,3.8588891]
["bitfinex","ETHUSD",1747217981385,4.277,2592.3,2591.3,13.29797044]
["bitfinex","ETHUSD",1747217981386,0.8296,2593.0,2591.7,13.29797044]
["bitfinex","ETHUSD",1747217981709,3.85812669,2592.0,2591.7,8.7714]
["bitfinex","ETHUSD",1747217982010,3.85683431,2592.8,2591.7,8.7714]
["bitfinex","ETHUSD",1747217982210,0.81288343,2592.7,2591.7,8.7714]
["bitfinex","ETHUSD",1747217982415,3.85826256,2591.9,2591.7,7.04821379]
["bitfinex","ETHUSD",1747217982710,3.85861249,2591.7,2591.3,0.8086]
["bitfinex","ETHUSD",1747217982903,3.85891795,2591.4,2591.3,0.8086]
["bitfinex","ETHUSD",1747217983085,3.85886438,2591.5,2591.3,0.8086]
["bitfinex","ETHUSD",1747217983312,3.8584311,2591.8,2591.3,0.8086]
["bitfinex","ETHUSD",1747217983613,3.85869034,2591.6,2591.3,0.8086]
["bitfinex","ETHUSD",1747217983817,0.38586903,2591.6,2590.5,2.54764788]
["bitfinex","ETHUSD",1747217983984,0.55,2592.1,2590.9,3.85958456]
["bitfinex","ETHUSD",1747217984312,3.85881586,2591.5,2591.0,3.85943776]
["bitfinex","ETHUSD",1747217984538,3.85881586,2591.5,2590.8,3.85966402]
["bitfinex","ETHUSD",1747217984539,3.85835425,2591.8,2591.3,4.62034525]
["bitfinex","ETHUSD",1747217984708,4.66304729,2592.6,2591.5,9.15664141]
["bitfinex","ETHUSD",1747217984874,0.81288343,2592.7,2591.6,8.0]
["bitfinex","ETHUSD",1747217985073,0.81288343,2592.7,2592.0,3.85790808]
["bitfinex","ETHUSD",1747217985074,3.85724521,2592.6,2592.0,3.85790808]
["bitfinex","ETHUSD",1747217985307,3.85724521,2592.6,2591.9,3.85817354]
["bitfinex","ETHUSD",1747217985679,3.85672692,2592.9,2591.8,0.8289]
["bitfinex","ETHUSD",1747217985929,3.85768571,2592.3,2591.8,0.8289]
["bitfinex","ETHUSD",1747217986223,5.0719,2593.0,2591.8,0.8289]
["bitfinex","ETHUSD",1747217986516,3.85733975,2592.5,2591.8,6.52006362]
["bitfinex","ETHUSD",1747217986812,3.85782968,2592.2,2591.8,2.66181524]
["bitfinex","ETHUSD",1747217987022,3.85788788,2592.1,2591.8,0.8289]
["bitfinex","ETHUSD",1747217987204,0.94506626,2592.9,2591.8,0.8289]
["bitfinex","ETHUSD",1747217987405,0.94506626,2592.9,2591.9,5.29797044]
["bitfinex","ETHUSD",1747217987718,0.8059,2593.0,2592.3,3.8574957]
["bitfinex","ETHUSD",1747217987719,3.85684691,2592.8,2592.3,3.8574957]
["bitfinex","ETHUSD",1747217987916,6.40914331,2593.2,2592.0,11.85799383]
["bitfinex","ETHUSD",1747217988121,2.55284951,2593.2,2592.6,8.0]
["bitfinex","ETHUSD",1747217988480,3.8563881,2593.1,2592.5,5.0818]
["bitfinex","ETHUSD",1747217988681,0.64092376,2593.0,2592.5,5.0818]
["bitfinex","ETHUSD",1747217988983,3.85706885,2592.7,2592.5,0.7698]
["bitfinex","ETHUSD",1747217989217,0.8324,2593.1,2592.1,8.0]
["bitfinex","ETHUSD",1747217989418,3.85646241,2593.1,2592.4,3.85740831]
["bitfinex","ETHUSD",1747217989738,4.251,2593.4,2592.1,8.0]
["bitfinex","ETHUSD",1747217989940,3.85727604,2592.6,2592.0,4.67620927]
["bitfinex","ETHUSD",1747217990141,3.8570564,2592.7,2592.2,3.85762635]
["bitfinex","ETHUSD",1747217990726,4.251,2593.4,2592.3,3.8575082]
["bitfinex","ETHUSD",1747217990913,3.85690552,2592.8,2592.3,3.8575082]
["bitfinex","ETHUSD",1747217991117,4.251,2593.4,2592.5,3.85716147]
["bitfinex","ETHUSD",1747217991319,3.85644714,2593.1,2592.6,3.85704506]
["bitfinex","ETHUSD",1747217991502,3.85622433,2593.3,2592.6,3.85704506]
["bitfinex","ETHUSD",1747217991716,3.85626024,2593.2,2592.7,4.67716903]
["bitfinex","ETHUSD",1747217992046,3.85653968,2593.0,2592.7,0.8203]
["bitfinex","ETHUSD",1747217992340,2.55284951,2593.4,2592.7,0.8203]
["bitfinex","ETHUSD",1747217992526,3.85683431,2592.8,2592.7,0.8203]
["bitfinex","ETHUSD",1747217992837,4.11139909,2593.3,2592.7,0.8203]
["bitfinex","ETHUSD",1747217993017,3.85649243,2593.1,2592.7,0.8203]
["bitfinex","ETHUSD",1747217993214,3.85666398,2593.0,2592.7,0.8203]
["bitfinex","ETHUSD",1747217994047,4.62413939,2593.2,2591.9,0.7973]
["bitfinex","ETHUSD",1747217994244,0.55,2593.0,2591.9,0.7973]
["bitfinex","ETHUSD",1747217994446,4.216,2592.9,2591.9,0.7973]
["bitfinex","ETHUSD",1747217994746,3.85783192,2592.2,2591.9,0.7973]
["bitfinex","ETHUSD",1747217994948,3.85789017,2592.1,2591.9,0.7973]
["bitfinex","ETHUSD",1747217995122,3.85790352,2592.1,2591.6,0.7639]
["bitfinex","ETHUSD",1747217995307,3.85809417,2592.0,2591.6,0.7639]
["bitfinex","ETHUSD",1747217995732,3.85794232,2592.1,2591.6,4.62244131]
["bitfinex","ETHUSD",1747217995941,3.85760191,2592.3,2591.7,3.85847127]
["bitfinex","ETHUSD",1747217996209,3.85750798,2592.4,2591.9,3.85816455]
["bitfinex","ETHUSD",1747217996430,3.85758694,2592.3,2591.9,3.85816455]
["bitfinex","ETHUSD",1747217996637,3.85766085,2592.3,2591.7,3.85833564]
["bitfinex","ETHUSD",1747217996866,3.85747759,2592.4,2591.7,3.8584148]
["bitfinex","ETHUSD",1747217997176,4.216,2592.9,2591.7,8.6431335]
["bitfinex","ETHUSD",1747217997342,4.216,2592.9,2591.7,12.50155117]
["bitfinex","ETHUSD",1747217997542,2.55284951,2593.0,2591.7,8.6431335]
["bitfinex","ETHUSD",1747217997776,6.40949857,2593.0,2592.3,3.8574393]
["bitfinex","ETHUSD",1747217997990,3.8568124,2592.9,2592.0,0.8177]
["bitfinex","ETHUSD",1747217998181,2.55284951,2593.0,2592.3,8.0]
["bitfinex","ETHUSD",1747217998474,3.85712181,2592.7,2592.2,8.0]
["bitfinex","ETHUSD",1747217998794,3.85702565,2592.7,2592.2,11.85767888]
["bitfinex","ETHUSD",1747217998950,2.55284951,2593.0,2592.1,4.311]
["bitfinex","ETHUSD",1747217999151,8.97948556,2592.9,2591.6,0.7568]
["bitfinex","ETHUSD",1747217999353,3.85759448,2592.3,2591.7,3.85832627]
["bitfinex","ETHUSD",1747217999684,3.85698306,2592.7,2591.6,0.7568]
["bitfinex","ETHUSD",1747217999987,3.85817487,2591.9,2591.6,0.7568]
["bitfinex","ETHUSD",1747218000344,3.85817487,2591.9,2590.9,3.85955678]
["bitfinex","ETHUSD",1747218000345,3.85898288,2591.4,2590.9,3.85955678]
["bitfinex","ETHUSD",1747218000545,0.8113,2592.0,2590.9,3.85962952]
["bitfinex","ETHUSD",1747218000859,0.8113,2592.0,2590.8,0.7801]
["bitfinex","ETHUSD",1747218000860,3.85922498,2591.2,2590.8,0.7801]
["bitfinex","ETHUSD",1747218001063,0.49963,2591.9,2590.8,8.7801]
["bitfinex","ETHUSD",1747218001064,3.85836185,2591.8,2590.8,8.7801]
["bitfinex","ETHUSD",1747218001263,3.85847127,2591.7,2590.8,8.7801]
["bitfinex","ETHUSD",1747218001464,3.85927053,2591.2,2590.8,0.7801]
["bitfinex","ETHUSD",1747218001702,3.85862015,2591.6,2590.4,0.8239]
["bitfinex","ETHUSD",1747218001923,0.8181,2591.2,2590.4,0.8239]
["bitfinex","ETHUSD",1747218002125,3.86053112,2590.4,2589.9,6.08877044]
["bitfinex","ETHUSD",1747218002303,3.85936474,2591.1,2589.9,8.7908]
["bitfinex","ETHUSD",1747218002304,3.86060902,2590.3,2589.9,8.7908]
["bitfinex","ETHUSD",1747218002627,4.178,2590.7,2589.5,10.27477044]
["bitfinex","ETHUSD",1747218002788,3.86114649,2590.0,2589.5,4.9768]
["bitfinex","ETHUSD",1747218002980,0.77220209,2590.0,2589.1,5.29797044]
["bitfinex","ETHUSD",1747218003316,3.86138323,2589.8,2589.2,0.8177]
["bitfinex","ETHUSD",1747218003730,0.7549,2590.4,2589.2,0.8177]
["bitfinex","ETHUSD",1747218004016,3.86109691,2590.0,2589.5,3.86172076]
["bitfinex","ETHUSD",1747218004221,3.86070834,2590.2,2589.6,3.86155303]
["bitfinex","ETHUSD",1747218004381,3.86093786,2590.1,2589.5,3.8617262]
["bitfinex","ETHUSD",1747218004582,4.166,2590.4,2589.8,3.8612762]
["bitfinex","ETHUSD",1747218004782,4.166,2590.4,2589.6,3.86160024]
["bitfinex","ETHUSD",1747218004783,4.166,2590.4,2589.6,8.0]
["bitfinex","ETHUSD",1747218004985,0.7696,2590.8,2590.0,3.86096062]
["bitfinex","ETHUSD",1747218005198,3.86024873,2590.6,2589.7,3.86145113]
["bitfinex","ETHUSD",1747218005519,4.9346,2590.8,2589.6,8.0]
["bitfinex","ETHUSD",1747218005838,12.25596062,2590.7,2589.6,3.86149756]
["bitfinex","ETHUSD",1747218006119,3.86010962,2590.6,2589.6,3.86156614]
["bitfinex","ETHUSD",1747218006320,3.86025863,2590.5,2589.4,8.794]
["bitfinex","ETHUSD",1747218006519,3.86025863,2590.5,2589.4,0.794]
["bitfinex","ETHUSD",1747218006696,3.86101199,2590.0,2589.4,0.794]
["bitfinex","ETHUSD",1747218006895,3.86044322,2590.4,2589.4,0.794]
["bitfinex","ETHUSD",1747218007233,0.8166,2590.2,2589.1,0.8067]
["bitfinex","ETHUSD",1747218007678,4.67740117,2590.2,2589.1,0.8067]
["bitfinex","ETHUSD",1747218007877,4.757,2590.3,2589.1,0.8067]
["bitfinex","ETHUSD",1747218008120,3.86147095,2589.7,2589.2,3.86207052]
["bitfinex","ETHUSD",1747218008284,3.86117239,2589.9,2589.1,0.8067]
["bitfinex","ETHUSD",1747218008485,3.86152506,2589.7,2589.2,3.86214917]
["bitfinex","ETHUSD",1747218008796,7.42539939,2590.2,2589.1,0.8067]
["bitfinex","ETHUSD",1747218009102,3.86092785,2590.1,2589.5,3.8616312]
["bitfinex","ETHUSD",1747218009301,4.207,2590.3,2589.7,3.86145047]
["bitfinex","ETHUSD",1747218009506,4.207,2590.3,2589.2,8.0]
["bitfinex","ETHUSD",1747218009714,3.86095434,2590.1,2589.6,3.86158009]
["bitfinex","ETHUSD",1747218009886,8.86491841,2590.5,2589.7,3.86141354]
["bitfinex","ETHUSD",1747218009887,3.86076932,2590.2,2589.7,3.86141354]
["bitfinex","ETHUSD",1747218010088,3.86066892,2590.3,2589.7,3.86136134]
["bitfinex","ETHUSD",1747218010311,4.212,2590.4,2589.1,0.8067]
["bitfinex","ETHUSD",1747218010510,3.86131375,2589.8,2589.2,3.86215912]
["bitfinex","ETHUSD",1747218010822,3.86132408,2589.8,2589.2,3.8621889]
["bitfinex","ETHUSD",1747218011015,3.86138501,2589.8,2589.3,3.86195378]
["bitfinex","ETHUSD",1747218011317,3.86147002,2589.7,2589.2,3.86214088]
["bitfinex","ETHUSD",1747218011518,3.86174071,2589.6,2589.1,0.8067]
["bitfinex","ETHUSD",1747218011824,3.86173941,2589.6,2589.1,0.8067]
["bitfinex","ETHUSD",1747218012023,1.20017394,2589.6,2588.6,9.98644731]
["bitfinex","ETHUSD",1747218012235,3.86174937,2589.5,2588.7,3.86294278]
["bitfinex","ETHUSD",1747218012405,1.20017394,2589.6,2588.6,9.98639729]
["bitfinex","ETHUSD",1747218012727,3.86156065,2589.7,2588.6,9.98639729]
["bitfinex","ETHUSD",1747218012728,3.86141888,2589.8,2589.2,3.862089]
["bitfinex","ETHUSD",1747218012935,7.42539939,2590.0,2589.1,0.8254]
["bitfinex","ETHUSD",1747218013132,0.814,2590.7,2589.8,5.29797044]
["bitfinex","ETHUSD",1747218013331,3.85959401,2591.0,2590.5,3.86016731]
["bitfinex","ETHUSD",1747218013548,3.85967883,2590.9,2590.4,3.86034572]
["bitfinex","ETHUSD",1747218013834,0.814,2591.3,2589.9,19.5134]
["bitfinex","ETHUSD",1747218013993,0.814,2591.3,2590.8,3.85971182]
["bitfinex","ETHUSD",1747218014190,4.67321238,2591.3,2590.8,3.85980126]
["bitfinex","ETHUSD",1747218014435,3.85975578,2590.9,2590.2,3.86070573]
["bitfinex","ETHUSD",1747218014593,3.85975578,2590.9,2590.3,3.86042516]
["bitfinex","ETHUSD",1747218014795,3.85936474,2591.1,2590.1,0.8254]
["bitfinex","ETHUSD",1747218015032,4.32675305,2591.1,2590.1,4.68618114]
["bitfinex","ETHUSD",1747218015233,0.46733647,2591.1,2590.1,0.8254]
["bitfinex","ETHUSD",1747218015410,3.85973167,2590.9,2590.4,3.86040056]
["bitfinex","ETHUSD",1747218015613,0.46733647,2591.1,2590.1,0.8254]
["bitfinex","ETHUSD",1747218016025,3.85952182,2591.0,2590.5,3.86020694]
["bitfinex","ETHUSD",1747218016211,3.85966794,2590.9,2590.4,3.86033682]
["bitfinex","ETHUSD",1747218016531,3.85966794,2590.9,2590.3,3.86046537]
["bitfinex","ETHUSD",1747218016532,0.814,2591.3,2590.1,0.8254]
["bitfinex","ETHUSD",1747218016738,3.85996513,2590.7,2590.2,3.86063406]
["bitfinex","ETHUSD",1747218016941,3.8598436,2590.8,2590.3,3.86047007]
["bitfinex","ETHUSD",1747218017149,3.86007697,2590.7,2590.1,0.8254]
["bitfinex","ETHUSD",1747218017334,0.38598436,2590.8,2590.1,0.8254]
["bitfinex","ETHUSD",1747218017534,0.55,2591.2,2590.1,0.8254]
["bitfinex","ETHUSD",1747218017717,3.86064286,2590.3,2589.9,8.0]
["bitfinex","ETHUSD",1747218018042,3.86040765,2590.4,2589.7,0.7727]
["bitfinex","ETHUSD",1747218018200,3.86178493,2589.5,2589.2,0.7727]
["bitfinex","ETHUSD",1747218018410,3.86168457,2589.6,2589.0,3.8623584]
["bitfinex","ETHUSD",1747218018717,3.8621291,2589.3,2588.8,4.63542858]
["bitfinex","ETHUSD",1747218018912,3.8621291,2589.3,2588.8,4.63547513]
["bitfinex","ETHUSD",1747218019352,0.8125,2589.8,2588.8,0.7727]
["bitfinex","ETHUSD",1747218019552,4.67381425,2589.8,2588.8,4.63539637]
["bitfinex","ETHUSD",1747218019752,3.86179732,2589.5,2589.0,3.86247891]
["bitfinex","ETHUSD",1747218019937,3.86179732,2589.5,2588.8,0.7727]
["bitfinex","ETHUSD",1747218019938,0.8125,2589.8,2589.1,3.86226909]
["bitfinex","ETHUSD",1747218020138,4.26,2589.9,2589.1,0.38622691]
["bitfinex","ETHUSD",1747218020457,0.7837,2591.1,2589.8,5.29797044]
["bitfinex","ETHUSD",1747218020618,0.7837,2591.1,2589.9,0.8305]
["bitfinex","ETHUSD",1747218020814,0.7837,2591.6,2590.2,5.29797044]
["bitfinex","ETHUSD",1747218021135,0.7837,2592.0,2591.0,5.29797044]
["bitfinex","ETHUSD",1747218021317,3.85811687,2592.0,2591.4,3.85883555]
["bitfinex","ETHUSD",1747218021511,0.7945,2592.3,2591.4,5.29797044]
["bitfinex","ETHUSD",1747218021739,2.55284951,2592.6,2591.8,5.29797044]
["bitfinex","ETHUSD",1747218021960,3.34160053,2592.6,2592.0,3.85802469]
["bitfinex","ETHUSD",1747218022187,3.34160053,2592.6,2592.5,3.85728061]
["bitfinex","ETHUSD",1747218022397,4.11273912,2593.1,2592.9,3.85667738]
["bitfinex","ETHUSD",1747218022535,4.11273912,2593.1,2592.1,0.8272]
["bitfinex","ETHUSD",1747218022737,8.38373912,2593.1,2592.1,0.8272]
["bitfinex","ETHUSD",1747218023044,0.7909,2592.8,2591.9,3.85808004]
["bitfinex","ETHUSD",1747218023245,0.7909,2592.8,2591.7,0.8137]
["bitfinex","ETHUSD",1747218023445,1.64290121,2593.0,2592.0,5.29797044]
["bitfinex","ETHUSD",1747218023781,3.85691651,2592.8,2592.1,3.85779222]
["bitfinex","ETHUSD",1747218023938,5.49955834,2593.0,2592.3,3.85747831]
["bitfinex","ETHUSD",1747218024137,3.85671526,2592.9,2592.2,3.85767622]
["bitfinex","ETHUSD",1747218024376,3.8569913,2592.7,2592.0,9.15594408]
["bitfinex","ETHUSD",1747218024673,3.8569913,2592.7,2592.1,3.85786449]
["bitfinex","ETHUSD",1747218024877,4.11273912,2593.1,2592.5,3.85719737]
["bitfinex","ETHUSD",1747218025079,4.11273912,2593.1,2592.6,0.03856828]
["bitfinex","ETHUSD",1747218025289,4.11273912,2593.1,2592.5,0.8008]
["bitfinex","ETHUSD",1747218025673,4.11273912,2593.1,2592.8,5.29797044]
["bitfinex","ETHUSD",1747218025986,3.85627916,2593.2,2592.5,8.8008]
["bitfinex","ETHUSD",1747218026279,3.85519873,2593.9,2592.5,8.8008]
["bitfinex","ETHUSD",1747218026454,3.85628304,2593.2,2592.5,8.8008]
["bitfinex","ETHUSD",1747218026649,3.85602631,2593.4,2592.7,3.85687942]
["bitfinex","ETHUSD",1747218026851,3.85602631,2593.4,2592.5,8.8008]
["bitfinex","ETHUSD",1747218027173,4.253,2593.7,2592.5,8.8008]
["bitfinex","ETHUSD",1747218027401,3.85593553,2593.5,2592.6,3.85700445]
["bitfinex","ETHUSD",1747218027692,3.85610745,2593.3,2592.7,3.85688938]
["bitfinex","ETHUSD",1747218028463,0.81084156,2593.6,2592.5,8.8008]
["bitfinex","ETHUSD",1747218028686,3.85418687,2594.6,2593.1,3.85626837]
["bitfinex","ETHUSD",1747218028841,3.85516209,2594.0,2593.2,6.09877044]
["bitfinex","ETHUSD",1747218029053,3.85445575,2594.4,2593.3,3.85599228]
["bitfinex","ETHUSD",1747218029054,3.85522192,2593.9,2593.3,3.85599228]
["bitfinex","ETHUSD",1747218029268,3.85509941,2594.0,2593.3,3.85604257]
["bitfinex","ETHUSD",1747218029467,3.85509941,2594.0,2593.5,3.85575653]
["bitfinex","ETHUSD",1747218029673,3.85491179,2594.1,2593.5,3.85575653]
["bitfinex","ETHUSD",1747218029888,3.85490412,2594.1,2593.3,3.85609069]
["bitfinex","ETHUSD",1747218030076,3.3509836,2594.5,2593.3,3.85609069]
["bitfinex","ETHUSD",1747218030077,3.85445575,2594.4,2593.6,5.29797044]
["bitfinex","ETHUSD",1747218030256,0.805,2595.3,2594.0,5.29797044]
["bitfinex","ETHUSD",1747218030460,0.805,2595.3,2594.4,5.29797044]
["bitfinex","ETHUSD",1747218030667,0.805,2595.3,2594.5,0.8008]
["bitfinex","ETHUSD",1747218030867,3.85379814,2594.9,2594.5,0.8008]
["bitfinex","ETHUSD",1747218031072,2.88108196,2595.2,2594.0,14.09877044]
["bitfinex","ETHUSD",1747218031655,2.88108196,2595.2,2594.4,5.29797044]
["bitfinex","ETHUSD",1747218031855,3.85349054,2595.1,2594.5,3.854291]
["bitfinex","ETHUSD",1747218032078,3.85358646,2595.0,2594.4,9.15235266]
["bitfinex","ETHUSD",1747218032241,3.85386156,2594.8,2594.4,5.29797044]
["bitfinex","ETHUSD",1747218032440,6.73437188,2595.2,2594.5,3.85429944]
["bitfinex","ETHUSD",1747218032441,2.88108196,2595.2,2594.5,3.85429944]
["bitfinex","ETHUSD",1747218032679,2.88108196,2595.2,2594.4,5.29797044]
["bitfinex","ETHUSD",1747218032886,3.85400889,2594.8,2594.4,5.29797044]
["bitfinex","ETHUSD",1747218033176,6.73438074,2595.2,2594.1,3.8549015]
["bitfinex","ETHUSD",1747218033476,0.67343807,2595.1,2594.0,9.95371285]
["bitfinex","ETHUSD",1747218033683,3.85392812,2594.8,2594.0,9.95380083]
["bitfinex","ETHUSD",1747218033839,2.5459836,2595.2,2594.8,3.85372508]
["bitfinex","ETHUSD",1747218034172,3.85379903,2594.9,2594.4,5.29797044]
["bitfinex","ETHUSD",1747218034541,3.85341605,2595.1,2594.4,5.29797044]
["bitfinex","ETHUSD",1747218034743,2.5459836,2595.2,2594.4,5.29797044]
["bitfinex","ETHUSD",1747218034942,2.5459836,2595.2,2594.2,3.85471493]
["bitfinex","ETHUSD",1747218034943,3.85424151,2594.6,2594.1,8.0]
["bitfinex","ETHUSD",1747218035138,3.85460009,2594.4,2594.0,0.8008]
["bitfinex","ETHUSD",1747218035351,0.8214,2594.9,2594.1,8.0]
["bitfinex","ETHUSD",1747218035590,3.85438778,2594.5,2594.0,0.8008]
["bitfinex","ETHUSD",1747218035778,3.85436478,2594.5,2594.0,0.8008]
["bitfinex","ETHUSD",1747218036089,3.85407881,2594.7,2594.1,3.8548171]
["bitfinex","ETHUSD",1747218036296,3.85432268,2594.5,2594.0,9.95378781]
["bitfinex","ETHUSD",1747218036587,0.8214,2594.9,2594.0,6.09877044]
["bitfinex","ETHUSD",1747218036797,4.67514669,2594.9,2594.0,6.09877044]
["bitfinex","ETHUSD",1747218036996,3.85457964,2594.4,2594.0,6.09877044]
["bitfinex","ETHUSD",1747218037149,3.85437921,2594.5,2594.0,6.09877044]
["bitfinex","ETHUSD",1747218037489,3.85356454,2595.0,2594.0,6.09877044]
["bitfinex","ETHUSD",1747218037787,3.85388432,2594.8,2594.4,5.29797044]
["bitfinex","ETHUSD",1747218038084,3.85388432,2594.8,2594.1,8.0]
["bitfinex","ETHUSD",1747218038085,3.85297064,2595.4,2594.1,8.0]
["bitfinex","ETHUSD",1747218038261,3.85422729,2594.6,2594.0,9.95374597]
["bitfinex","ETHUSD",1747218038463,3.8543254,2594.5,2594.0,9.95374597]
["bitfinex","ETHUSD",1747218038773,3.85421184,2594.6,2594.0,9.95371743]
["bitfinex","ETHUSD",1747218038967,3.85358708,2595.0,2594.0,6.09877044]
["bitfinex","ETHUSD",1747218039173,3.85442813,2594.5,2594.0,6.09877044]
["bitfinex","ETHUSD",1747218039386,3.85451632,2594.4,2594.0,0.8008]
["bitfinex","ETHUSD",1747218039589,3.85484172,2594.2,2594.0,0.8008]
["bitfinex","ETHUSD",1747218039972,3.85411871,2594.7,2594.0,0.8008]
["bitfinex","ETHUSD",1747218040201,3.85411597,2594.7,2594.1,3.8547579]
["bitfinex","ETHUSD",1747218040386,3.85401326,2594.7,2594.2,3.85468231]
["bitfinex","ETHUSD",1747218040613,12.28780268,2594.9,2594.3,3.85448207]
["bitfinex","ETHUSD",1747218040788,3.85396329,2594.8,2594.1,0.46555579]
["bitfinex","ETHUSD",1747218041104,8.434,2594.9,2594.1,0.46555579]
["bitfinex","ETHUSD",1747218041406,3.8542519,2594.6,2594.1,4.32039207]
["bitfinex","ETHUSD",1747218041907,3.85377764,2594.9,2594.4,3.85436353]
["bitfinex","ETHUSD",1747218042111,0.791,2595.3,2594.2,1.04191625]
["bitfinex","ETHUSD",1747218042300,3.85350694,2595.1,2594.6,3.85408822]
["bitfinex","ETHUSD",1747218042487,3.85350694,2595.1,2594.7,0.8263]
["bitfinex","ETHUSD",1747218042811,3.85350694,2595.1,2594.3,0.8263]
["bitfinex","ETHUSD",1747218042812,3.85341605,2595.1,2594.3,0.8263]
["bitfinex","ETHUSD",1747218042982,3.85445353,2594.5,2594.3,0.8263]
["bitfinex","ETHUSD",1747218043311,3.85445575,2594.4,2594.0,8.0]
["bitfinex","ETHUSD",1747218043674,3.85446016,2594.4,2594.0,11.85504611]
["bitfinex","ETHUSD",1747218043876,3.85461952,2594.3,2594.0,8.0]
["bitfinex","ETHUSD",1747218044075,3.85442386,2594.5,2594.0,8.0]
["bitfinex","ETHUSD",1747218044271,0.7938,2595.3,2594.1,3.8549015]
["bitfinex","ETHUSD",1747218044478,3.85395133,2594.8,2594.3,3.8545738]
["bitfinex","ETHUSD",1747218044707,0.7938,2595.3,2594.0,9.79794475]
["bitfinex","ETHUSD",1747218045316,3.85430818,2594.5,2594.0,13.65287433]
["bitfinex","ETHUSD",1747218045514,3.85430818,2594.5,2594.0,9.79794475]
["bitfinex","ETHUSD",1747218046016,3.85437563,2594.5,2594.0,9.79794475]
["bitfinex","ETHUSD",1747218046225,3.85423365,2594.6,2594.1,3.85486496]
["bitfinex","ETHUSD",1747218046374,3.85370873,2595.0,2594.5,3.8543053]
["bitfinex","ETHUSD",1747218046573,3.85379099,2594.9,2594.4,3.854369]
["bitfinex","ETHUSD",1747218047053,3.85377615,2594.9,2594.4,3.85437139]
["bitfinex","ETHUSD",1747218047257,3.85408009,2594.7,2594.2,3.85466857]
["bitfinex","ETHUSD",1747218047546,3.85373742,2594.9,2594.1,1.59222152]
["bitfinex","ETHUSD",1747218047742,3.85422713,2594.6,2594.1,1.59222152]
["bitfinex","ETHUSD",1747218047947,3.85430718,2594.5,2594.1,1.59222152]
["bitfinex","ETHUSD",1747218048106,3.85456582,2594.4,2594.0,9.79794475]
["bitfinex","ETHUSD",1747218048308,3.85389308,2594.8,2594.0,9.79794475]
["bitfinex","ETHUSD",1747218048503,3.85431767,2594.5,2593.9,6.12427044]
["bitfinex","ETHUSD",1747218048748,3.85498873,2594.1,2593.9,0.8263]
["bitfinex","ETHUSD",1747218048950,3.8547922,2594.2,2593.9,0.8263]
["bitfinex","ETHUSD",1747218049152,3.85496842,2594.1,2593.9,0.8263]
["bitfinex","ETHUSD",1747218049547,3.85505011,2594.0,2593.9,0.8263]
["bitfinex","ETHUSD",1747218049746,3.8549712,2594.1,2593.9,0.8263]
["bitfinex","ETHUSD",1747218050045,3.85469194,2594.3,2593.9,0.8263]
["bitfinex","ETHUSD",1747218050409,3.85452238,2594.4,2593.9,4.68146281]
["bitfinex","ETHUSD",1747218050671,3.85446641,2594.4,2593.9,6.33505964]
["bitfinex","ETHUSD",1747218050840,3.85438865,2594.5,2594.0,3.85504602]
["bitfinex","ETHUSD",1747218051039,3.85392163,2594.8,2593.9,2.47998041]
["bitfinex","ETHUSD",1747218051263,4.135,2595.0,2593.9,0.8263]
["bitfinex","ETHUSD",1747218051437,3.85485443,2594.2,2593.9,0.8263]
["bitfinex","ETHUSD",1747218051971,3.8545052,2594.4,2593.9,6.12427044]
["bitfinex","ETHUSD",1747218052272,3.8542434,2594.6,2594.0,3.85505011]
["bitfinex","ETHUSD",1747218052567,3.85427398,2594.6,2594.1,3.85486927]
["bitfinex","ETHUSD",1747218052771,0.8301,2595.2,2594.2,3.85465584]
["bitfinex","ETHUSD",1747218052974,3.85400413,2594.8,2594.3,3.85453873]
["bitfinex","ETHUSD",1747218053329,3.85400413,2594.8,2594.4,3.43312409]
["bitfinex","ETHUSD",1747218053657,0.8301,2595.6,2594.5,0.7554]
["bitfinex","ETHUSD",1747218053851,3.85297064,2595.4,2594.1,6.40497936]
["bitfinex","ETHUSD",1747218054057,3.85437694,2594.5,2594.1,4.22156307]
["bitfinex","ETHUSD",1747218054380,3.85469025,2594.3,2594.1,4.22156307]
["bitfinex","ETHUSD",1747218054551,3.85440542,2594.5,2594.1,4.22156307]
["bitfinex","ETHUSD",1747218054882,3.85467924,2594.3,2594.1,0.7856]
["bitfinex","ETHUSD",1747218055063,0.7761,2594.9,2594.1,0.7856]
["bitfinex","ETHUSD",1747218055368,3.85492142,2594.1,2593.7,5.0466]
["bitfinex","ETHUSD",1747218055565,3.85492142,2594.1,2593.7,0.8186]
["bitfinex","ETHUSD",1747218055726,9.32891367,2594.9,2593.7,0.8186]
["bitfinex","ETHUSD",1747218055727,9.32891367,2594.9,2593.8,3.43596307]
["bitfinex","ETHUSD",1747218055928,3.85420986,2594.6,2594.1,7.29083919]
["bitfinex","ETHUSD",1747218056129,5.0352,2595.2,2594.1,3.43596307]
["bitfinex","ETHUSD",1747218056373,3.85361939,2595.0,2594.5,3.85418575]
["bitfinex","ETHUSD",1747218056547,3.85393957,2594.8,2594.3,3.85456998]
["bitfinex","ETHUSD",1747218056744,3.85342335,2595.1,2594.4,3.8543813]
["bitfinex","ETHUSD",1747218057041,3.85396368,2594.8,2594.3,3.85454141]
["bitfinex","ETHUSD",1747218057353,3.85391921,2594.8,2594.2,8.46284459]
["bitfinex","ETHUSD",1747218057530,3.85341605,2595.1,2594.0,8.0]
["bitfinex","ETHUSD",1747218057730,3.85439532,2594.5,2594.0,3.85497327]
["bitfinex","ETHUSD",1747218057930,3.85387908,2594.8,2594.2,3.43596307]
["bitfinex","ETHUSD",1747218058153,3.85341605,2595.1,2594.2,3.43596307]
["bitfinex","ETHUSD",1747218058354,0.8072,2595.2,2594.2,3.43596307]
["bitfinex","ETHUSD",1747218058527,3.85390731,2594.8,2594.3,3.85459591]
["bitfinex","ETHUSD",1747218058743,3.85390731,2594.8,2594.2,3.43596307]
["bitfinex","ETHUSD",1747218058948,3.85390731,2594.8,2594.2,4.57955938]
["bitfinex","ETHUSD",1747218059142,3.85401668,2594.7,2594.2,4.57955938]
["bitfinex","ETHUSD",1747218059384,3.85452065,2594.4,2594.0,8.0]
["bitfinex","ETHUSD",1747218059538,3.85341605,2595.1,2594.0,8.0]
["bitfinex","ETHUSD",1747218059739,3.85461494,2594.3,2594.0,8.0]
["bitfinex","ETHUSD",1747218059939,3.85470658,2594.3,2593.9,4.24046307]
["bitfinex","ETHUSD",1747218060246,3.85491111,2594.1,2593.9,4.24046307]
["bitfinex","ETHUSD",1747218060446,3.85467334,2594.3,2593.9,0.8045]
["bitfinex","ETHUSD",1747218060649,4.086,2594.8,2593.9,0.8045]
["bitfinex","ETHUSD",1747218060863,3.85484148,2594.2,2593.9,0.8045]
["bitfinex","ETHUSD",1747218061580,3.85497618,2594.1,2593.9,0.8045]
["bitfinex","ETHUSD",1747218061747,3.85492347,2594.1,2593.9,0.8045]
["bitfinex","ETHUSD",1747218061940,3.85485838,2594.2,2593.9,0.8045]
["bitfinex","ETHUSD",1747218062449,4.072,2595.3,2594.6,0.7548]
["bitfinex","ETHUSD",1747218062641,0.79254161,2595.1,2594.6,0.7548]
["bitfinex","ETHUSD",1747218062844,3.85371305,2594.9,2594.6,0.7548]
["bitfinex","ETHUSD",1747218063065,4.06831312,2595.0,2594.6,0.7548]
["bitfinex","ETHUSD",1747218063574,3.85386733,2594.8,2594.6,0.7548]
["bitfinex","ETHUSD",1747218063773,3.85401009,2594.7,2594.3,4.21646307]
["bitfinex","ETHUSD",1747218063959,3.85389563,2594.8,2594.3,8.07097773]
["bitfinex","ETHUSD",1747218064167,0.38538956,2594.8,2594.3,4.21646307]
["bitfinex","ETHUSD",1747218064365,3.85429796,2594.6,2594.3,0.7805]
["bitfinex","ETHUSD",1747218064673,3.85445575,2594.4,2594.3,0.7805]
["bitfinex","ETHUSD",1747218064878,3.85311909,2595.3,2594.3,0.7805]
["bitfinex","ETHUSD",1747218065081,3.85424211,2594.6,2594.3,0.7805]
["bitfinex","ETHUSD",1747218065382,3.85350298,2595.1,2594.5,3.85419923]
["bitfinex","ETHUSD",1747218065698,4.0681483,2595.2,2594.3,8.0709395]
["bitfinex","ETHUSD",1747218065858,3.85396572,2594.8,2594.4,3.85445006]
["bitfinex","ETHUSD",1747218066064,3.85401748,2594.7,2594.3,8.07099336]
["bitfinex","ETHUSD",1747218066257,0.21485342,2595.1,2594.3,4.21646307]
["bitfinex","ETHUSD",1747218066659,3.85378408,2594.9,2594.4,3.85433221]
["bitfinex","ETHUSD",1747218067080,3.85378408,2594.9,2594.4,3.85445575]
["bitfinex","ETHUSD",1747218067473,3.85389676,2594.8,2594.4,3.85445575]
["bitfinex","ETHUSD",1747218067674,3.85415003,2594.7,2594.3,4.21646307]
["bitfinex","ETHUSD",1747218067876,7.90911689,2595.4,2594.3,0.7805]
["bitfinex","ETHUSD",1747218068185,3.85408076,2594.7,2594.3,0.7805]
["bitfinex","ETHUSD",1747218068499,3.85408652,2594.7,2594.3,0.7805]
["bitfinex","ETHUSD",1747218068695,3.85402498,2594.7,2594.3,4.63510271]
["bitfinex","ETHUSD",1747218068997,3.85375447,2594.9,2594.3,4.63510271]
["bitfinex","ETHUSD",1747218069202,3.85360443,2595.0,2594.4,3.85438794]
["bitfinex","ETHUSD",1747218069389,3.85363621,2595.0,2594.4,7.29035475]
["bitfinex","ETHUSD",1747218069575,3.85369586,2595.0,2594.4,7.29038089]
["bitfinex","ETHUSD",1747218069778,3.85371449,2594.9,2594.4,7.29038089]
["bitfinex","ETHUSD",1747218070001,3.85363247,2595.0,2594.4,7.29038089]
["bitfinex","ETHUSD",1747218070199,8.9261,2595.5,2594.4,4.6285063]
["bitfinex","ETHUSD",1747218070502,0.214652,2595.4,2595.1,3.85332095]
["bitfinex","ETHUSD",1747218070812,0.214652,2595.4,2595.1,7.28927757]
["bitfinex","ETHUSD",1747218071014,0.214652,2595.4,2595.1,3.43596307]
["bitfinex","ETHUSD",1747218071179,0.214652,2595.4,2595.1,7.28928737]
["bitfinex","ETHUSD",1747218071371,3.85269821,2595.6,2595.1,3.43596307]
["bitfinex","ETHUSD",1747218071698,0.214652,2595.8,2595.1,7.28934577]
["bitfinex","ETHUSD",1747218071917,3.85261492,2595.7,2595.2,3.85314975]
["bitfinex","ETHUSD",1747218072086,3.85261492,2595.7,2595.3,3.85310901]
["bitfinex","ETHUSD",1747218072087,2.5459836,2595.7,2595.3,3.85310901]
["bitfinex","ETHUSD",1747218072396,2.5459836,2595.7,2595.5,3.85272329]
["bitfinex","ETHUSD",1747218072596,2.5459836,2595.7,2595.5,3.85272298]
["bitfinex","ETHUSD",1747218072809,2.5459836,2595.7,2595.4,3.43596307]
["bitfinex","ETHUSD",1747218072967,3.852926,2595.5,2595.1,8.0]
["bitfinex","ETHUSD",1747218073168,3.18582394,2595.7,2594.7,3.43596307]
["bitfinex","ETHUSD",1747218073398,3.85282219,2595.5,2594.2,0.8236]
["bitfinex","ETHUSD",1747218073572,0.8196,2595.0,2594.2,0.8236]
["bitfinex","ETHUSD",1747218073777,3.85393013,2594.8,2594.2,4.67827754]
["bitfinex","ETHUSD",1747218073993,0.21446242,2595.2,2594.3,3.43596307]
["bitfinex","ETHUSD",1747218074204,3.85356454,2595.0,2594.3,3.43596307]
["bitfinex","ETHUSD",1747218074401,3.85452301,2594.4,2594.2,0.8236]
["bitfinex","ETHUSD",1747218074710,0.7753,2594.6,2593.9,0.7516]
["bitfinex","ETHUSD",1747218074918,0.7753,2594.9,2594.3,3.43596307]
["bitfinex","ETHUSD",1747218075070,3.85341605,2595.1,2594.0,8.0]
["bitfinex","ETHUSD",1747218075415,3.85436298,2594.5,2594.0,11.85495066]
["bitfinex","ETHUSD",1747218075617,0.7753,2595.2,2594.4,0.779]
["bitfinex","ETHUSD",1747218075912,3.85323061,2595.3,2594.6,3.43596307]
["bitfinex","ETHUSD",1747218076111,3.85315311,2595.3,2594.8,3.85375625]
["bitfinex","ETHUSD",1747218076320,2.5459836,2595.7,2595.3,3.85311856]
["bitfinex","ETHUSD",1747218076470,2.73410908,2595.8,2595.4,3.85288563]
["bitfinex","ETHUSD",1747218076664,2.73410908,2595.8,2595.3,0.7966]
["bitfinex","ETHUSD",1747218076981,3.85348289,2595.1,2594.9,0.7603]
["bitfinex","ETHUSD",1747218077192,0.7818,2595.5,2594.9,0.7603]
["bitfinex","ETHUSD",1747218077367,3.85334104,2595.2,2594.9,0.7603]
["bitfinex","ETHUSD",1747218077872,3.85345572,2595.1,2594.7,4.19626307]
["bitfinex","ETHUSD",1747218078072,3.85297999,2595.4,2594.7,4.19626307]
["bitfinex","ETHUSD",1747218078273,0.7818,2595.5,2594.7,5.02975444]
["bitfinex","ETHUSD",1747218078604,3.85265898,2595.7,2595.1,3.43596307]
["bitfinex","ETHUSD",1747218078805,2.73410908,2595.8,2595.2,3.8531416]
["bitfinex","ETHUSD",1747218079002,2.73410908,2595.8,2595.2,3.85315232]
["bitfinex","ETHUSD",1747218079171,2.73410908,2595.8,2595.4,3.43596307]
["bitfinex","ETHUSD",1747218079366,6.58648859,2595.8,2595.4,3.43596307]
["bitfinex","ETHUSD",1747218079670,2.73410908,2595.8,2595.4,7.28891722]
["bitfinex","ETHUSD",1747218079870,3.85283024,2595.5,2595.3,0.7517]
["bitfinex","ETHUSD",1747218080072,3.85283024,2595.5,2595.1,8.0]
["bitfinex","ETHUSD",1747218080424,6.58650233,2595.8,2595.0,4.21736307]
["bitfinex","ETHUSD",1747218080588,3.85275738,2595.6,2595.0,8.07082472]
["bitfinex","ETHUSD",1747218081009,3.8529027,2595.5,2595.0,8.07082472]
["bitfinex","ETHUSD",1747218081502,2.57543275,2595.9,2595.3,3.43596307]
["bitfinex","ETHUSD",1747218081685,6.42773311,2595.9,2595.4,3.85288596]
["bitfinex","ETHUSD",1747218081881,2.57543275,2595.9,2595.4,3.85297064]
["bitfinex","ETHUSD",1747218082180,3.85247418,2595.8,2595.3,7.28902204]
["bitfinex","ETHUSD",1747218082384,3.85253449,2595.7,2595.3,7.28902204]
["bitfinex","ETHUSD",1747218082585,3.85272027,2595.6,2595.3,3.43596307]
["bitfinex","ETHUSD",1747218082824,3.85283327,2595.5,2595.3,3.43596307]
["bitfinex","ETHUSD",1747218083021,3.85267635,2595.6,2595.3,3.43596307]
["bitfinex","ETHUSD",1747218083397,3.85240467,2595.8,2595.3,3.43596307]
["bitfinex","ETHUSD",1747218083398,3.85249305,2595.8,2595.3,3.43596307]
["bitfinex","ETHUSD",1747218083594,3.85275847,2595.6,2595.3,3.43596307]
["bitfinex","ETHUSD",1747218083829,3.85193174,2596.1,2595.3,3.43596307]
["bitfinex","ETHUSD",1747218084027,5.12275491,2596.1,2595.3,3.43596307]
["bitfinex","ETHUSD",1747218084231,3.85267497,2595.6,2595.3,3.43596307]
["bitfinex","ETHUSD",1747218084389,3.8526044,2595.7,2595.3,3.43596307]
["bitfinex","ETHUSD",1747218084583,1.27082317,2596.1,2595.3,3.43596307]
["bitfinex","ETHUSD",1747218084584,3.85243911,2595.8,2595.3,7.28907552]
["bitfinex","ETHUSD",1747218084788,3.85254667,2595.7,2595.3,3.43596307]
["bitfinex","ETHUSD",1747218085004,3.85263377,2595.7,2595.3,3.43596307]
["bitfinex","ETHUSD",1747218085327,3.85235023,2595.9,2595.4,3.85295051]
["bitfinex","ETHUSD",1747218086293,0.7763,2596.2,2595.3,4.18431655]
["bitfinex","ETHUSD",1747218086505,3.85273611,2595.6,2595.3,3.43596307]
["bitfinex","ETHUSD",1747218087001,3.85193174,2596.1,2595.0,4.21736307]
["bitfinex","ETHUSD",1747218087343,3.85331099,2595.2,2595.0,4.21736307]
["bitfinex","ETHUSD",1747218087692,3.85318811,2595.3,2595.0,4.21736307]
["bitfinex","ETHUSD",1747218087896,3.85329743,2595.2,2595.0,4.21736307]
["bitfinex","ETHUSD",1747218088223,3.85320238,2595.3,2595.0,4.21736307]
["bitfinex","ETHUSD",1747218088606,3.85290445,2595.5,2595.0,8.07086595]
["bitfinex","ETHUSD",1747218088792,4.62809298,2596.2,2595.1,3.85328506]
["bitfinex","ETHUSD",1747218088793,3.8522151,2596.0,2595.1,3.85328506]
["bitfinex","ETHUSD",1747218088995,4.7483,2596.2,2595.3,3.43596307]
["bitfinex","ETHUSD",1747218089238,3.85258269,2595.7,2595.3,3.43596307]
["bitfinex","ETHUSD",1747218089531,3.85249932,2595.8,2595.3,3.43596307]
["bitfinex","ETHUSD",1747218089697,3.85249932,2595.8,2595.3,7.28900421]
["bitfinex","ETHUSD",1747218089898,3.85253742,2595.7,2595.3,7.28900421]
["bitfinex","ETHUSD",1747218090405,4.7483,2596.2,2595.1,8.0]
["bitfinex","ETHUSD",1747218090597,3.85279879,2595.6,2595.0,4.21736307]
["bitfinex","ETHUSD",1747218090802,1.62476994,2596.1,2595.0,8.07081749]
["bitfinex","ETHUSD",1747218090803,3.85261065,2595.7,2595.0,8.07081749]
["bitfinex","ETHUSD",1747218091025,3.85275386,2595.6,2595.0,8.07089877]
["bitfinex","ETHUSD",1747218091225,3.85255038,2595.7,2595.2,3.85322076]
["bitfinex","ETHUSD",1747218091439,3.8523346,2595.9,2595.4,3.85285532]
["bitfinex","ETHUSD",1747218091603,4.7483,2596.2,2595.3,3.43596307]
["bitfinex","ETHUSD",1747218091604,3.85193174,2596.1,2595.3,3.43596307]
["bitfinex","ETHUSD",1747218091974,3.85269442,2595.6,2595.3,3.43596307]
["bitfinex","ETHUSD",1747218092226,3.85259053,2595.7,2595.3,3.43596307]
["bitfinex","ETHUSD",1747218092539,3.85259053,2595.7,2595.3,7.28904531]
["bitfinex","ETHUSD",1747218092908,3.85245116,2595.8,2595.3,7.28904531]
["bitfinex","ETHUSD",1747218093092,3.85229226,2595.9,2595.3,7.28904717]
["bitfinex","ETHUSD",1747218093287,3.85252088,2595.8,2595.3,7.28904717]
["bitfinex","ETHUSD",1747218093527,3.85252088,2595.8,2595.3,8.01795189]
["bitfinex","ETHUSD",1747218093734,3.85254493,2595.7,2595.3,8.01795189]
["bitfinex","ETHUSD",1747218094032,3.85225091,2595.9,2595.4,3.85284562]
["bitfinex","ETHUSD",1747218094232,3.85252551,2595.7,2595.3,4.16486779]
["bitfinex","ETHUSD",1747218094391,3.85259053,2595.7,2595.3,4.16486779]
["bitfinex","ETHUSD",1747218094594,3.85271504,2595.6,2595.3,4.16486779]
["bitfinex","ETHUSD",1747218094799,3.85259906,2595.7,2595.3,3.43596307]
["bitfinex","ETHUSD",1747218095750,3.85245488,2595.8,2595.3,7.28905064]
["bitfinex","ETHUSD",1747218096543,0.7763,2596.2,2595.3,3.43596307]
["bitfinex","ETHUSD",1747218096834,3.85170015,2596.3,2595.4,3.85288827]
["bitfinex","ETHUSD",1747218097053,3.8522932,2595.9,2595.4,3.85288827]
["bitfinex","ETHUSD",1747218097663,3.8522932,2595.9,2595.5,3.8528121]
["bitfinex","ETHUSD",1747218097870,0.7581,2596.5,2595.6,4.23656307]
["bitfinex","ETHUSD",1747218098160,3.8510417,2596.7,2596.0,7.28797285]
["bitfinex","ETHUSD",1747218098361,3.8510417,2596.7,2596.0,4.16476036]
["bitfinex","ETHUSD",1747218098562,3.85133207,2596.6,2596.0,3.43596307]
["bitfinex","ETHUSD",1747218098783,0.7581,2596.8,2596.0,3.43596307]
["bitfinex","ETHUSD",1747218099070,3.85172062,2596.3,2596.0,3.43596307]
["bitfinex","ETHUSD",1747218099621,3.85187157,2596.2,2596.0,3.43596307]
["bitfinex","ETHUSD",1747218100169,3.85183272,2596.2,2596.0,3.43596307]
["bitfinex","ETHUSD",1747218100321,3.8517754,2596.3,2596.0,3.43596307]
["bitfinex","ETHUSD",1747218100723,3.85156311,2596.4,2596.0,7.28804113]
["bitfinex","ETHUSD",1747218100959,3.85156311,2596.4,2596.0,3.43596307]
["bitfinex","ETHUSD",1747218101160,3.85156311,2596.4,2596.0,7.28801534]
["bitfinex","ETHUSD",1747218101365,3.85176173,2596.3,2596.0,3.43596307]
["bitfinex","ETHUSD",1747218102070,3.85147571,2596.5,2596.0,7.2879773]
["bitfinex","ETHUSD",1747218102236,3.85149812,2596.4,2596.0,7.28802448]
["bitfinex","ETHUSD",1747218102625,3.85167093,2596.3,2596.0,3.43596307]
["bitfinex","ETHUSD",1747218102840,3.8510417,2596.7,2596.0,3.72100576]
["bitfinex","ETHUSD",1747218103063,3.8510417,2596.7,2596.0,7.57307653]
["bitfinex","ETHUSD",1747218103307,3.85098429,2596.8,2596.6,3.39181014]
["bitfinex","ETHUSD",1747218103442,3.8510417,2596.7,2596.6,3.39181014]
["bitfinex","ETHUSD",1747218104072,3.85074511,2596.9,2596.3,3.39181014]
["bitfinex","ETHUSD",1747218104375,3.85148667,2596.4,2596.3,3.39181014]
["bitfinex","ETHUSD",1747218104838,3.85178337,2596.2,2596.1,0.8069]
["bitfinex","ETHUSD",1747218105636,0.64261779,2596.8,2596.1,0.8069]
["bitfinex","ETHUSD",1747218105829,3.85163409,2596.4,2596.1,0.8069]
["bitfinex","ETHUSD",1747218106029,3.85170582,2596.3,2596.1,0.8069]
["bitfinex","ETHUSD",1747218106466,3.85155405,2596.4,2596.1,0.8069]
["bitfinex","ETHUSD",1747218106853,3.85087119,2596.9,2596.1,0.8069]
["bitfinex","ETHUSD",1747218106854,3.8510417,2596.7,2596.1,4.65868369]
["bitfinex","ETHUSD",1747218107066,3.85059784,2597.0,2596.3,3.39181014]
["bitfinex","ETHUSD",1747218107244,3.85129237,2596.6,2596.3,3.39181014]
["bitfinex","ETHUSD",1747218107438,3.85100757,2596.8,2596.4,3.85145946]
["bitfinex","ETHUSD",1747218107651,3.8510417,2596.7,2596.3,3.39181014]
["bitfinex","ETHUSD",1747218107853,3.85061715,2597.0,2596.3,3.39181014]
["bitfinex","ETHUSD",1747218107854,3.85119001,2596.6,2596.3,3.39181014]
["bitfinex","ETHUSD",1747218108257,3.85111765,2596.7,2596.3,3.39181014]
["bitfinex","ETHUSD",1747218108566,3.85059684,2597.0,2596.3,3.39181014]
["bitfinex","ETHUSD",1747218108771,3.85136853,2596.5,2596.3,3.39181014]
["bitfinex","ETHUSD",1747218108938,3.85124061,2596.6,2596.3,3.39181014]
["bitfinex","ETHUSD",1747218109278,3.85111945,2596.7,2596.3,3.39181014]
["bitfinex","ETHUSD",1747218109865,3.85124977,2596.6,2596.3,3.39181014]
["bitfinex","ETHUSD",1747218110241,3.85111237,2596.7,2596.3,3.39181014]
["bitfinex","ETHUSD",1747218110446,3.85067165,2597.0,2596.6,3.39181014]
["bitfinex","ETHUSD",1747218111060,3.85078634,2596.9,2596.6,3.39181014]
["bitfinex","ETHUSD",1747218111863,3.8506624,2597.0,2596.6,3.39181014]
["bitfinex","ETHUSD",1747218112144,3.85075773,2596.9,2596.6,3.39181014]
["bitfinex","ETHUSD",1747218112469,8.5699,2597.4,2596.6,3.39181014]
["bitfinex","ETHUSD",1747218112680,3.85051217,2597.1,2596.6,7.24297944]
["bitfinex","ETHUSD",1747218112876,3.85061865,2597.0,2596.7,0.7728]
["bitfinex","ETHUSD",1747218113187,3.85059684,2597.0,2596.9,3.39181014]
["bitfinex","ETHUSD",1747218113679,3.85059684,2597.0,2596.7,0.7728]
["bitfinex","ETHUSD",1747218113680,3.85079652,2596.9,2596.7,0.7728]
["bitfinex","ETHUSD",1747218113987,3.85068077,2597.0,2596.7,0.7728]
["bitfinex","ETHUSD",1747218114278,3.85076426,2596.9,2596.7,0.7728]
["bitfinex","ETHUSD",1747218115091,3.8508934,2596.8,2596.6,3.39181014]
["bitfinex","ETHUSD",1747218115387,3.8510417,2596.7,2596.6,3.39181014]
["bitfinex","ETHUSD",1747218115592,3.85072704,2597.0,2596.6,3.39181014]
["bitfinex","ETHUSD",1747218115898,0.7699,2597.4,2596.9,3.39181014]
["bitfinex","ETHUSD",1747218116065,3.85059684,2597.0,2596.9,3.39181014]
["bitfinex","ETHUSD",1747218116257,4.61992367,2597.4,2596.9,3.39181014]
["bitfinex","ETHUSD",1747218116452,3.85057344,2597.1,2596.9,3.39181014]
["bitfinex","ETHUSD",1747218116761,3.85042587,2597.2,2596.9,3.39181014]
["bitfinex","ETHUSD",1747218117301,0.8083,2597.7,2596.9,8.7872058]
["bitfinex","ETHUSD",1747218117451,3.819,2598.0,2597.2,3.39181014]
["bitfinex","ETHUSD",1747218117652,3.84963398,2597.7,2597.2,3.39181014]
["bitfinex","ETHUSD",1747218117902,7.66815327,2598.0,2597.2,3.39181014]
["bitfinex","ETHUSD",1747218117903,3.8497291,2597.6,2597.2,3.39181014]
["bitfinex","ETHUSD",1747218118050,3.819,2598.0,2597.6,3.39181014]
["bitfinex","ETHUSD",1747218118250,0.829,2598.4,2597.6,4.19701014]
["bitfinex","ETHUSD",1747218118481,3.84910915,2598.1,2597.6,4.19701014]
["bitfinex","ETHUSD",1747218118790,3.84901366,2598.1,2597.6,9.23631928]
["bitfinex","ETHUSD",1747218118962,3.84896655,2598.1,2597.6,5.38668982]
["bitfinex","ETHUSD",1747218119164,3.84886036,2598.2,2597.6,8.24334769]
["bitfinex","ETHUSD",1747218119487,3.8490792,2598.1,2597.6,4.39371823]
["bitfinex","ETHUSD",1747218119691,3.84883192,2598.2,2597.7,3.84946129]
["bitfinex","ETHUSD",1747218119992,2.57543275,2598.3,2598.0,3.84910227]
["bitfinex","ETHUSD",1747218120190,2.57543275,2598.3,2597.9,3.39181014]
["bitfinex","ETHUSD",1747218120484,3.84892127,2598.2,2597.9,3.39181014]
["bitfinex","ETHUSD",1747218120650,3.84887097,2598.2,2597.9,3.39181014]
["bitfinex","ETHUSD",1747218120847,3.84900635,2598.1,2597.9,3.39181014]
["bitfinex","ETHUSD",1747218121150,2.57543275,2598.3,2597.9,7.24106566]
["bitfinex","ETHUSD",1747218121351,2.57543275,2598.3,2597.9,4.11591671]
["bitfinex","ETHUSD",1747218122214,2.57543275,2598.3,2598.0,3.84897296]
["bitfinex","ETHUSD",1747218122410,2.57543275,2598.3,2598.2,7.24062855]
["bitfinex","ETHUSD",1747218122818,2.57543275,2598.3,2598.2,3.39181014]
["bitfinex","ETHUSD",1747218123023,2.57543275,2598.3,2598.2,7.24062855]
["bitfinex","ETHUSD",1747218123223,2.57543275,2598.3,2598.2,8.43012159]
["bitfinex","ETHUSD",1747218123579,2.57543275,2598.3,2598.2,4.58130318]
["bitfinex","ETHUSD",1747218123793,2.57543275,2598.3,2598.2,3.39181014]
["bitfinex","ETHUSD",1747218124200,3.84825863,2598.6,2598.2,3.39181014]
["bitfinex","ETHUSD",1747218124201,3.84830472,2598.6,2598.2,3.39181014]
["bitfinex","ETHUSD",1747218124403,3.84834339,2598.6,2598.2,3.39181014]
["bitfinex","ETHUSD",1747218124605,0.829,2599.1,2598.2,3.39181014]
["bitfinex","ETHUSD",1747218124811,3.84862786,2598.4,2598.2,3.39181014]
["bitfinex","ETHUSD",1747218124993,3.84840569,2598.5,2598.2,3.39181014]
["bitfinex","ETHUSD",1747218125293,3.84830947,2598.6,2598.2,3.39181014]
["bitfinex","ETHUSD",1747218125490,3.84831468,2598.6,2598.2,3.39181014]
["bitfinex","ETHUSD",1747218125921,3.84850516,2598.5,2598.2,3.39181014]
["bitfinex","ETHUSD",1747218126222,3.8476337,2599.0,2598.2,3.39181014]
["bitfinex","ETHUSD",1747218126429,3.84838323,2598.5,2598.2,3.39181014]
["bitfinex","ETHUSD",1747218126720,3.84861904,2598.4,2598.2,3.39181014]
["bitfinex","ETHUSD",1747218126921,3.38943275,2599.5,2598.6,0.8111]
["bitfinex","ETHUSD",1747218127222,3.38943275,2599.5,2598.8,3.39181014]
["bitfinex","ETHUSD",1747218127399,3.84726001,2599.3,2599.1,3.39181014]
["bitfinex","ETHUSD",1747218127717,3.84733764,2599.2,2599.1,3.39181014]
["bitfinex","ETHUSD",1747218128418,0.814,2599.5,2598.9,0.2846676]
["bitfinex","ETHUSD",1747218128419,3.8476337,2599.0,2598.9,0.2846676]
["bitfinex","ETHUSD",1747218128587,3.84792981,2598.8,2598.7,3.39181014]
["bitfinex","ETHUSD",1747218128989,3.84822596,2598.6,2598.4,3.39181014]
["bitfinex","ETHUSD",1747218129286,0.814,2599.5,2598.4,3.39181014]
["bitfinex","ETHUSD",1747218129483,3.84741286,2599.2,2598.7,3.39181014]
["bitfinex","ETHUSD",1747218129689,0.84628878,2599.4,2599.0,4.21491014]
["bitfinex","ETHUSD",1747218129690,3.84718506,2599.4,2599.0,4.21491014]
["bitfinex","ETHUSD",1747218129917,3.84722616,2599.3,2599.0,4.21491014]
["bitfinex","ETHUSD",1747218130217,0.7804,2599.8,2599.0,4.21491014]
["bitfinex","ETHUSD",1747218130417,3.84731856,2599.3,2599.0,4.21491014]
["bitfinex","ETHUSD",1747218130721,3.84748566,2599.1,2599.0,3.39181014]
["bitfinex","ETHUSD",1747218130885,3.84789335,2598.9,2598.7,0.7919]
["bitfinex","ETHUSD",1747218131081,3.84792981,2598.8,2598.5,8.0]
["bitfinex","ETHUSD",1747218131287,3.84822596,2598.6,2598.5,8.0]
["bitfinex","ETHUSD",1747218131687,3.84822596,2598.6,2598.4,3.39181014]
["bitfinex","ETHUSD",1747218131985,3.84837406,2598.5,2598.4,3.39181014]
["bitfinex","ETHUSD",1747218132188,3.84852216,2598.4,2598.3,0.7919]
["bitfinex","ETHUSD",1747218132415,3.84867411,2598.3,2598.2,8.0]
["bitfinex","ETHUSD",1747218132608,3.84851296,2598.5,2598.2,8.0]
["bitfinex","ETHUSD",1747218132813,0.7887,2599.1,2598.2,8.0]
["bitfinex","ETHUSD",1747218133015,3.84852038,2598.5,2598.2,8.0]
["bitfinex","ETHUSD",1747218133210,3.84867957,2598.3,2598.1,3.39181014]
["bitfinex","ETHUSD",1747218133618,3.8484445,2598.5,2598.1,3.39181014]
["bitfinex","ETHUSD",1747218133826,3.84824761,2598.6,2598.0,4.59944768]
["bitfinex","ETHUSD",1747218133827,3.84829912,2598.6,2598.4,3.39181014]
["bitfinex","ETHUSD",1747218134026,3.84794048,2598.8,2598.4,3.39181014]
["bitfinex","ETHUSD",1747218134229,3.84837406,2598.5,2598.4,3.39181014]
["bitfinex","ETHUSD",1747218135842,3.84881841,2598.2,2598.1,3.39181014]
["bitfinex","ETHUSD",1747218136046,3.84899957,2598.1,2597.8,3.39181014]
["bitfinex","ETHUSD",1747218136342,3.84912552,2598.0,2597.8,3.39181014]
["bitfinex","ETHUSD",1747218136749,3.84912552,2598.0,2597.7,4.6066]
["bitfinex","ETHUSD",1747218136750,3.84926286,2597.9,2597.7,0.8056]
["bitfinex","ETHUSD",1747218136911,3.8493452,2597.9,2597.7,0.8056]
["bitfinex","ETHUSD",1747218137242,3.8493452,2597.9,2597.6,11.68156684]
["bitfinex","ETHUSD",1747218137243,3.84941104,2597.8,2597.6,3.68156684]
["bitfinex","ETHUSD",1747218137398,3.84931826,2597.9,2597.6,3.68156684]
["bitfinex","ETHUSD",1747218137600,3.84883316,2598.2,2597.6,12.5149169]
["bitfinex","ETHUSD",1747218137921,0.8106,2598.4,2597.6,11.68156684]
["bitfinex","ETHUSD",1747218137922,3.84933683,2597.9,2597.6,11.68156684]
["bitfinex","ETHUSD",1747218138097,3.84941006,2597.9,2597.6,11.68156684]
["bitfinex","ETHUSD",1747218138293,3.8494485,2597.8,2597.6,11.68156684]
["bitfinex","ETHUSD",1747218138498,4.65916513,2598.4,2597.6,3.68156684]
["bitfinex","ETHUSD",1747218138700,3.84911866,2598.0,2597.4,0.8021]
["bitfinex","ETHUSD",1747218138890,3.84960501,2597.7,2596.9,0.72427935]
["bitfinex","ETHUSD",1747218139099,0.7915,2597.7,2597.1,3.39181014]
["bitfinex","ETHUSD",1747218139392,3.84943203,2597.8,2596.9,0.72427935]
["bitfinex","ETHUSD",1747218139393,3.84941457,2597.8,2597.4,4.16141014]
["bitfinex","ETHUSD",1747218139631,3.84956532,2597.7,2597.4,4.16141014]
["bitfinex","ETHUSD",1747218139819,3.84982221,2597.6,2597.4,4.16141014]
["bitfinex","ETHUSD",1747218140034,3.84985563,2597.5,2597.4,4.16141014]
["bitfinex","ETHUSD",1747218140238,3.84977194,2597.6,2597.4,4.16141014]
["bitfinex","ETHUSD",1747218140410,3.84948251,2597.8,2597.4,4.57755115]
["bitfinex","ETHUSD",1747218140612,3.8491147,2598.0,2597.5,3.84978542]
["bitfinex","ETHUSD",1747218140952,3.84906184,2598.1,2597.7,3.39181014]
["bitfinex","ETHUSD",1747218141148,12.2048523,2598.4,2597.7,3.39181014]
["bitfinex","ETHUSD",1747218141448,3.84929385,2597.9,2597.7,3.39181014]
["bitfinex","ETHUSD",1747218141646,3.84918178,2598.0,2597.7,3.39181014]
["bitfinex","ETHUSD",1747218141845,3.84902763,2598.1,2597.7,3.39181014]
["bitfinex","ETHUSD",1747218142045,3.84875155,2598.3,2598.0,3.39181014]
["bitfinex","ETHUSD",1747218142214,3.84889865,2598.2,2598.0,3.39181014]
["bitfinex","ETHUSD",1747218142616,3.84861182,2598.4,2598.0,4.20341014]
["bitfinex","ETHUSD",1747218142947,4.64638835,2598.7,2598.0,4.20341014]
["bitfinex","ETHUSD",1747218143115,3.84889384,2598.2,2598.0,4.20341014]
["bitfinex","ETHUSD",1747218143310,0.7983,2598.7,2597.7,3.39181014]
["bitfinex","ETHUSD",1747218143511,3.84822596,2598.6,2597.7,3.39181014]
["bitfinex","ETHUSD",1747218143841,3.84941104,2597.8,2597.7,3.39181014]
["bitfinex","ETHUSD",1747218144147,3.84936823,2597.9,2597.7,3.39181014]
["bitfinex","ETHUSD",1747218144148,4.286,2598.6,2597.7,3.39181014]
["bitfinex","ETHUSD",1747218144333,3.84896569,2598.2,2597.7,7.24128696]
["bitfinex","ETHUSD",1747218144540,3.84863662,2598.4,2598.0,3.39181014]
["bitfinex","ETHUSD",1747218144743,3.84868741,2598.3,2598.0,3.39181014]
["bitfinex","ETHUSD",1747218144953,3.84854456,2598.4,2598.0,3.39181014]
["bitfinex","ETHUSD",1747218145249,3.84830297,2598.6,2598.3,3.39181014]
["bitfinex","ETHUSD",1747218145456,3.84852216,2598.4,2598.3,3.39181014]
["bitfinex","ETHUSD",1747218145749,3.84809897,2598.7,2598.3,3.39181014]
["bitfinex","ETHUSD",1747218145915,3.84831915,2598.6,2598.3,3.39181014]
["bitfinex","ETHUSD",1747218146110,3.84839201,2598.5,2598.3,3.39181014]
["bitfinex","ETHUSD",1747218146311,3.848156,2598.7,2598.3,3.39181014]
["bitfinex","ETHUSD",1747218146813,3.801,2598.8,2598.3,4.22322686]
["bitfinex","ETHUSD",1747218147009,3.84852216,2598.4,2598.3,11.39181014]
["bitfinex","ETHUSD",1747218147254,3.801,2598.8,2598.3,11.39181014]
["bitfinex","ETHUSD",1747218147450,3.84824272,2598.6,2598.3,11.39181014]
["bitfinex","ETHUSD",1747218148060,3.8480881,2598.7,2598.3,11.39181014]
["bitfinex","ETHUSD",1747218148558,7.64893472,2598.8,2598.3,11.39181014]
["bitfinex","ETHUSD",1747218148559,3.84802882,2598.8,2598.3,15.24038683]
["bitfinex","ETHUSD",1747218148849,3.84748566,2599.1,2598.6,3.39181014]
["bitfinex","ETHUSD",1747218149148,3.84754071,2599.1,2598.9,3.39181014]
["bitfinex","ETHUSD",1747218149355,3.84689363,2599.5,2599.0,8.0]
["bitfinex","ETHUSD",1747218149557,3.84702778,2599.5,2599.2,3.39181014]
["bitfinex","ETHUSD",1747218149857,0.7915,2599.9,2599.2,3.39181014]
["bitfinex","ETHUSD",1747218150021,6.42155096,2600.1,2599.6,3.39181014]
["bitfinex","ETHUSD",1747218150217,2.57543275,2600.1,2599.6,3.39181014]
["bitfinex","ETHUSD",1747218150421,3.84636903,2599.9,2599.6,3.39181014]
["bitfinex","ETHUSD",1747218150619,3.84624385,2600.0,2599.6,3.39181014]
["bitfinex","ETHUSD",1747218150860,3.84624385,2600.0,2599.6,4.19369361]
["bitfinex","ETHUSD",1747218151819,6.42146316,2600.1,2599.6,8.04034391]
["bitfinex","ETHUSD",1747218152033,2.57543275,2600.1,2599.9,3.39181014]
["bitfinex","ETHUSD",1747218153169,2.57543275,2600.1,2600.0,0.8306]
["bitfinex","ETHUSD",1747218153377,2.57543275,2600.1,2600.0,12.67675384]
["bitfinex","ETHUSD",1747218153540,3.39253275,2601.1,2600.0,6.20945019]
["bitfinex","ETHUSD",1747218153723,3.8449356,2600.9,2600.4,3.39181014]
["bitfinex","ETHUSD",1747218153927,3.8449356,2600.9,2600.1,3.84599561]
["bitfinex","ETHUSD",1747218153928,2.57543275,2601.1,2600.8,3.39181014]
["bitfinex","ETHUSD",1747218154170,3.84469908,2601.0,2600.8,3.39181014]
["bitfinex","ETHUSD",1747218154466,2.57543275,2601.1,2600.8,3.39181014]
["bitfinex","ETHUSD",1747218155461,2.57543275,2601.1,2601.0,3.84467512]
["bitfinex","ETHUSD",1747218156376,2.57543275,2601.1,2601.0,4.12799877]
["bitfinex","ETHUSD",1747218156519,3.84355206,2601.8,2601.7,3.39181014]
["bitfinex","ETHUSD",1747218156721,3.84356519,2601.8,2601.4,3.39181014]
["bitfinex","ETHUSD",1747218156932,3.84375485,2601.7,2601.4,3.39181014]
["bitfinex","ETHUSD",1747218157867,0.7992,2601.8,2600.8,3.39181014]
["bitfinex","ETHUSD",1747218158019,3.84414787,2601.4,2601.1,3.39181014]
["bitfinex","ETHUSD",1747218158369,3.84464768,2601.1,2600.8,3.39181014]
["bitfinex","ETHUSD",1747218158556,3.84398424,2601.5,2600.8,7.23675517]
["bitfinex","ETHUSD",1747218158719,0.7992,2601.8,2600.5,0.8311]
["bitfinex","ETHUSD",1747218158924,3.84424874,2601.3,2601.0,3.39181014]
["bitfinex","ETHUSD",1747218159688,3.84448538,2601.2,2601.0,3.39181014]
["bitfinex","ETHUSD",1747218159863,3.84430933,2601.3,2601.0,3.39181014]
["bitfinex","ETHUSD",1747218160159,3.844267,2601.3,2601.0,3.6747697]
["bitfinex","ETHUSD",1747218160333,4.14533066,2601.7,2600.8,8.0]
["bitfinex","ETHUSD",1747218160538,3.8444832,2601.2,2600.8,8.0]
["bitfinex","ETHUSD",1747218160856,0.41233066,2601.7,2601.1,3.39181014]
["bitfinex","ETHUSD",1747218161065,3.84352278,2601.8,2601.2,8.0]
["bitfinex","ETHUSD",1747218161222,0.7665,2602.0,2601.2,8.0]
["bitfinex","ETHUSD",1747218161223,3.84413914,2601.4,2601.2,8.0]
["bitfinex","ETHUSD",1747218161635,0.7665,2602.0,2601.1,3.39181014]
["bitfinex","ETHUSD",1747218161636,3.84430485,2601.3,2601.1,3.39181014]
["bitfinex","ETHUSD",1747218161860,4.60973539,2602.0,2600.8,4.21061014]
["bitfinex","ETHUSD",1747218161861,4.39334524,2601.9,2600.8,4.21061014]
["bitfinex","ETHUSD",1747218162065,3.84463098,2601.1,2600.9,8.0]
["bitfinex","ETHUSD",1747218162766,0.7665,2601.7,2600.9,8.28575601]
["bitfinex","ETHUSD",1747218162977,3.84421066,2601.4,2600.9,8.28575601]
["bitfinex","ETHUSD",1747218163141,4.22856069,2601.4,2601.1,3.39181014]
["bitfinex","ETHUSD",1747218163551,3.84424886,2601.3,2600.9,0.28575601]
["bitfinex","ETHUSD",1747218163764,3.84424886,2601.3,2600.9,3.39181014]
["bitfinex","ETHUSD",1747218164090,4.22859003,2601.4,2600.9,7.23658482]
["bitfinex","ETHUSD",1747218164251,4.4915,2601.7,2601.2,3.39181014]
["bitfinex","ETHUSD",1747218164580,3.84397402,2601.5,2601.2,3.39181014]
["bitfinex","ETHUSD",1747218165273,3.84385005,2601.6,2601.2,3.39181014]
["bitfinex","ETHUSD",1747218165477,3.84396708,2601.5,2601.2,3.39181014]
["bitfinex","ETHUSD",1747218165841,4.61025817,2601.7,2601.2,3.39181014]
["bitfinex","ETHUSD",1747218166041,4.29293843,2601.6,2601.2,3.39181014]
["bitfinex","ETHUSD",1747218166980,3.84400171,2601.5,2601.2,3.39181014]
["bitfinex","ETHUSD",1747218167788,3.715,2601.9,2601.2,7.23616395]
["bitfinex","ETHUSD",1747218167984,7.55765564,2602.4,2601.5,3.39181014]
["bitfinex","ETHUSD",1747218168138,3.8431084,2602.1,2601.8,3.39181014]
["bitfinex","ETHUSD",1747218168340,3.84297422,2602.2,2601.8,3.39181014]
["bitfinex","ETHUSD",1747218168582,3.84326337,2602.0,2601.8,3.39181014]
["bitfinex","ETHUSD",1747218168745,0.7808,2602.3,2601.8,3.39181014]
["bitfinex","ETHUSD",1747218168944,3.84321375,2602.0,2601.8,3.39181014]
["bitfinex","ETHUSD",1747218169174,3.84372323,2601.7,2601.5,3.39181014]
["bitfinex","ETHUSD",1747218169337,0.76862315,2602.0,2601.5,3.39181014]
["bitfinex","ETHUSD",1747218169536,3.84373372,2601.7,2601.5,3.39181014]
["bitfinex","ETHUSD",1747218169740,3.84378843,2601.6,2601.5,3.39181014]
["bitfinex","ETHUSD",1747218170342,3.84385411,2601.6,2601.2,11.39181014]
["bitfinex","ETHUSD",1747218170540,0.7808,2602.3,2601.2,11.39181014]
["bitfinex","ETHUSD",1747218170541,3.84404312,2601.5,2601.2,11.39181014]
["bitfinex","ETHUSD",1747218170966,3.84387405,2601.6,2601.2,11.39181014]
["bitfinex","ETHUSD",1747218171458,3.84400665,2601.5,2601.2,11.39181014]
["bitfinex","ETHUSD",1747218173004,3.84379802,2601.6,2601.2,11.39181014]
["bitfinex","ETHUSD",1747218173156,3.8441329,2601.4,2601.2,11.39181014]
["bitfinex","ETHUSD",1747218173559,3.84402386,2601.5,2601.2,11.39181014]
["bitfinex","ETHUSD",1747218174011,3.84423173,2601.3,2601.2,3.39181014]
["bitfinex","ETHUSD",1747218174154,3.84334524,2601.9,2601.2,3.39181014]
["bitfinex","ETHUSD",1747218174359,3.8441877,2601.4,2601.2,3.39181014]
["bitfinex","ETHUSD",1747218174559,3.84408395,2601.4,2601.2,3.39181014]
["bitfinex","ETHUSD",1747218174957,3.84402264,2601.5,2601.2,3.39181014]
["bitfinex","ETHUSD",1747218175157,3.84409985,2601.4,2601.2,3.39181014]
["bitfinex","ETHUSD",1747218175389,7.396,2602.0,2601.2,7.2361586]
["bitfinex","ETHUSD",1747218175594,1.20199419,2601.9,2601.6,3.39181014]
["bitfinex","ETHUSD",1747218175758,0.7808,2602.1,2601.6,3.39181014]
["bitfinex","ETHUSD",1747218175759,3.84364069,2601.7,2601.6,3.39181014]
["bitfinex","ETHUSD",1747218175955,3.84400097,2601.5,2601.3,3.39181014]
["bitfinex","ETHUSD",1747218176195,3.84402124,2601.5,2601.3,3.39181014]
["bitfinex","ETHUSD",1747218176410,3.84408395,2601.4,2601.3,3.39181014]
["bitfinex","ETHUSD",1747218177055,3.84397939,2601.5,2601.3,3.39181014]
["bitfinex","ETHUSD",1747218177305,3.84408395,2601.4,2601.3,3.39181014]
["bitfinex","ETHUSD",1747218180019,3.84392399,2601.6,2601.3,3.39181014]
["bitfinex","ETHUSD",1747218180193,3.84408395,2601.4,2601.3,3.39181014]
["bitfinex","ETHUSD",1747218182321,3.84401297,2601.5,2601.3,3.39181014]
["bitfinex","ETHUSD",1747218182884,3.8438514,2601.6,2601.3,3.39181014]
["bitfinex","ETHUSD",1747218183117,3.84334524,2601.9,2601.3,7.23599406]
["bitfinex","ETHUSD",1747218183411,3.84349296,2601.8,2601.7,3.39181014]
["bitfinex","ETHUSD",1747218183918,4.46042284,2601.8,2601.7,3.39181014]
["bitfinex","ETHUSD",1747218184317,3.84378843,2601.6,2601.5,0.7515]
["bitfinex","ETHUSD",1747218184480,3.84393619,2601.5,2601.4,3.39181014]
["bitfinex","ETHUSD",1747218185825,3.0,2604.1,2603.8,3.84042907]
["bitfinex","ETHUSD",1747218185985,3.3241066,2604.5,2603.1,0.8017]
["bitfinex","ETHUSD",1747218186327,0.8072,2604.0,2603.1,0.99013814]
["bitfinex","ETHUSD",1747218186522,3.84039325,2603.9,2603.2,8.0]
["bitfinex","ETHUSD",1747218186728,0.8072,2604.0,2603.1,4.48340211]
["bitfinex","ETHUSD",1747218186931,0.8072,2604.0,2603.4,3.39181014]
["bitfinex","ETHUSD",1747218187130,0.8072,2604.0,2603.7,3.39181014]
["bitfinex","ETHUSD",1747218187286,3.84027553,2604.0,2603.7,3.39181014]
["bitfinex","ETHUSD",1747218187488,3.83994575,2604.3,2603.7,3.39181014]
["bitfinex","ETHUSD",1747218187827,3.84022191,2604.1,2603.7,3.39181014]
["bitfinex","ETHUSD",1747218188239,0.8072,2604.4,2603.7,3.39181014]
["bitfinex","ETHUSD",1747218188527,4.1313066,2604.4,2603.7,3.39181014]
["bitfinex","ETHUSD",1747218188831,3.84017929,2604.1,2603.7,3.39181014]
["bitfinex","ETHUSD",1747218189032,3.84025702,2604.0,2603.7,3.39181014]
["bitfinex","ETHUSD",1747218189393,3.84054074,2603.8,2603.7,3.39181014]
["bitfinex","ETHUSD",1747218189617,4.60823307,2604.1,2603.7,3.39181014]
["bitfinex","ETHUSD",1747218190123,3.84041897,2603.9,2603.7,3.39181014]
["bitfinex","ETHUSD",1747218190509,3.84054074,2603.8,2603.7,3.39181014]
["bitfinex","ETHUSD",1747218190713,4.1313066,2604.4,2603.8,0.7588]
["bitfinex","ETHUSD",1747218191021,4.1313066,2604.4,2604.0,3.39181014]
["bitfinex","ETHUSD",1747218191022,3.8400289,2604.2,2604.0,3.39181014]
["bitfinex","ETHUSD",1747218191231,3.3241066,2604.4,2604.1,8.0]
["bitfinex","ETHUSD",1747218191524,3.3241066,2604.4,2604.3,3.39181014]
["bitfinex","ETHUSD",1747218192040,3.3241066,2604.4,2604.3,15.23161354]
["bitfinex","ETHUSD",1747218192330,3.3241066,2604.4,2604.3,16.04481354]
["bitfinex","ETHUSD",1747218192523,3.83893125,2604.9,2604.4,8.0]
["bitfinex","ETHUSD",1747218192685,3.83847689,2605.2,2604.7,3.39181014]
["bitfinex","ETHUSD",1747218192891,3.83854766,2605.2,2605.0,3.39181014]
["bitfinex","ETHUSD",1747218193123,3.83807367,2605.5,2605.0,3.39181014]
["bitfinex","ETHUSD",1747218193322,3.83862423,2605.1,2605.0,3.39181014]
["bitfinex","ETHUSD",1747218193505,0.46232737,2605.5,2605.0,3.39181014]
["bitfinex","ETHUSD",1747218193710,0.46232737,2605.5,2604.8,3.39181014]
["bitfinex","ETHUSD",1747218193905,4.30041286,2605.5,2604.8,3.39181014]
["bitfinex","ETHUSD",1747218194139,3.83876588,2605.1,2604.8,3.39181014]
["bitfinex","ETHUSD",1747218194290,3.83865081,2605.1,2604.8,3.39181014]
["bitfinex","ETHUSD",1747218194495,3.83891896,2604.9,2604.8,3.39181014]
["bitfinex","ETHUSD",1747218194901,0.46232737,2605.5,2604.8,3.39181014]
["bitfinex","ETHUSD",1747218195104,3.83878131,2605.0,2604.8,3.39181014]
["bitfinex","ETHUSD",1747218195433,3.83890016,2605.0,2604.8,3.39181014]
["bitfinex","ETHUSD",1747218195629,3.83866992,2605.1,2604.8,3.39181014]
["bitfinex","ETHUSD",1747218196134,0.7852,2605.7,2604.9,8.0]
["bitfinex","ETHUSD",1747218196321,0.7852,2605.7,2605.1,3.39181014]
["bitfinex","ETHUSD",1747218196322,3.83818444,2605.4,2605.1,3.39181014]
["bitfinex","ETHUSD",1747218196517,3.83819578,2605.4,2605.1,3.39181014]
["bitfinex","ETHUSD",1747218196835,0.7852,2605.7,2605.1,3.39181014]
["bitfinex","ETHUSD",1747218197014,3.83847689,2605.2,2605.1,3.39181014]
["bitfinex","ETHUSD",1747218197209,0.55,2605.3,2604.8,0.29503265]
["bitfinex","ETHUSD",1747218197389,3.83803492,2605.5,2604.6,3.39181014]
["bitfinex","ETHUSD",1747218197593,4.044,2605.5,2604.6,3.39181014]
["bitfinex","ETHUSD",1747218198134,3.83877159,2605.0,2604.9,3.39181014]
["bitfinex","ETHUSD",1747218199831,3.83965596,2604.4,2604.3,4.16451014]
["bitfinex","ETHUSD",1747218200131,3.83965596,2604.4,2604.3,0.28312206]
["bitfinex","ETHUSD",1747218200332,4.66103245,2604.5,2603.9,3.39181014]
["bitfinex","ETHUSD",1747218200333,3.84024577,2604.0,2603.9,3.39181014]
["bitfinex","ETHUSD",1747218200528,3.84052684,2603.9,2603.6,0.7906]
["bitfinex","ETHUSD",1747218200835,3.84068825,2603.7,2603.6,3.39181014]
["bitfinex","ETHUSD",1747218200991,3.84068825,2603.7,2603.6,3.67337754]
["bitfinex","ETHUSD",1747218201394,0.8215,2604.5,2603.6,3.67337754]
["bitfinex","ETHUSD",1747218201633,0.46609956,2604.4,2603.9,3.39181014]
["bitfinex","ETHUSD",1747218201833,0.8215,2604.5,2603.6,0.2815674]
["bitfinex","ETHUSD",1747218201834,3.84068825,2603.7,2603.6,3.39181014]
["bitfinex","ETHUSD",1747218202304,3.84022227,2604.1,2603.6,3.39181014]
["bitfinex","ETHUSD",1747218202510,3.84038765,2604.0,2603.9,3.39181014]
["bitfinex","ETHUSD",1747218202692,3.84004892,2604.2,2603.9,4.20861014]
["bitfinex","ETHUSD",1747218202894,3.8401547,2604.1,2603.9,4.20861014]
["bitfinex","ETHUSD",1747218203121,3.84024577,2604.0,2603.9,3.39181014]
["bitfinex","ETHUSD",1747218203329,3.84000557,2604.2,2603.9,3.39181014]
["bitfinex","ETHUSD",1747218203528,3.84011182,2604.1,2603.9,3.39181014]
["bitfinex","ETHUSD",1747218203927,3.84024577,2604.0,2603.9,3.39181014]
["bitfinex","ETHUSD",1747218204517,0.8215,2604.5,2603.9,3.39181014]
["bitfinex","ETHUSD",1747218204731,3.84024577,2604.0,2603.9,3.39181014]
["bitfinex","ETHUSD",1747218205298,3.83965596,2604.4,2603.9,3.39181014]
["bitfinex","ETHUSD",1747218205634,3.8398966,2604.3,2604.2,3.39181014]
["bitfinex","ETHUSD",1747218208750,0.777,2604.8,2604.2,3.39181014]
["bitfinex","ETHUSD",1747218208957,3.83958413,2604.5,2604.2,3.39181014]
["bitfinex","ETHUSD",1747218209248,3.83961218,2604.5,2604.2,3.39181014]
["bitfinex","ETHUSD",1747218209456,3.83972457,2604.4,2604.2,3.39181014]
["bitfinex","ETHUSD",1747218210118,3.83945865,2604.6,2604.3,0.7778]
["bitfinex","ETHUSD",1747218210457,3.83945865,2604.6,2604.5,3.39181014]
["bitfinex","ETHUSD",1747218210608,3.83928593,2604.7,2604.5,3.39181014]
["bitfinex","ETHUSD",1747218210950,3.8392012,2604.8,2604.5,3.39181014]
["bitfinex","ETHUSD",1747218211604,1.76636,2605.1,2604.5,3.39181014]
["bitfinex","ETHUSD",1747218211839,3.83914759,2604.8,2604.5,3.39181014]
["bitfinex","ETHUSD",1747218212037,3.83896872,2604.9,2604.5,3.39181014]
["bitfinex","ETHUSD",1747218212371,3.83882905,2605.0,2604.8,3.39181014]
["bitfinex","ETHUSD",1747218212502,3.83891896,2604.9,2604.8,3.39181014]
["bitfinex","ETHUSD",1747218213939,3.83883897,2605.0,2604.8,3.39181014]
["bitfinex","ETHUSD",1747218214242,3.83891896,2604.9,2604.8,3.39181014]
["bitfinex","ETHUSD",1747218214765,0.7708,2606.0,2605.0,4.4873]
["bitfinex","ETHUSD",1747218214903,3.83745579,2605.9,2605.8,3.39181014]
["bitfinex","ETHUSD",1747218215322,0.7708,2606.0,2605.5,3.40721985]
["bitfinex","ETHUSD",1747218215520,3.83751565,2605.9,2605.5,3.40721985]
["bitfinex","ETHUSD",1747218215951,3.83760262,2605.8,2605.5,3.40721985]
["bitfinex","ETHUSD",1747218216181,3.83788762,2605.6,2605.5,3.68903206]
["bitfinex","ETHUSD",1747218216388,0.7793,2606.3,2605.5,3.68903206]
["bitfinex","ETHUSD",1747218216683,0.7949,2606.8,2605.9,0.7626]
["bitfinex","ETHUSD",1747218216890,0.35754486,2606.2,2606.1,3.40721985]
["bitfinex","ETHUSD",1747218217739,4.63103245,2606.8,2606.1,3.40721985]
["bitfinex","ETHUSD",1747218217969,3.83687413,2606.3,2606.1,3.40721985]
["bitfinex","ETHUSD",1747218218177,3.83677907,2606.4,2606.1,3.40721985]
["bitfinex","ETHUSD",1747218218375,4.29951826,2606.7,2606.1,3.40721985]
["bitfinex","ETHUSD",1747218218376,0.46310325,2606.7,2606.1,3.40721985]
["bitfinex","ETHUSD",1747218218553,3.83630472,2606.7,2606.1,3.40721985]
["bitfinex","ETHUSD",1747218218879,3.83692288,2606.3,2606.1,3.40721985]
["bitfinex","ETHUSD",1747218219074,3.83700406,2606.2,2606.1,3.40721985]
["bitfinex","ETHUSD",1747218219444,3.83670963,2606.4,2605.9,8.0]
["bitfinex","ETHUSD",1747218219673,3.83729854,2606.0,2605.9,8.0]
["bitfinex","ETHUSD",1747218220185,3.83658189,2606.5,2605.9,8.0]
["bitfinex","ETHUSD",1747218220357,3.83723598,2606.1,2605.9,8.0]
["bitfinex","ETHUSD",1747218220856,3.83717278,2606.1,2605.9,8.0]
["bitfinex","ETHUSD",1747218221774,3.83722603,2606.1,2605.9,8.0]
["bitfinex","ETHUSD",1747218221976,3.83728164,2606.1,2605.9,8.0]
["bitfinex","ETHUSD",1747218222281,3.83710341,2606.2,2605.9,8.0]
["bitfinex","ETHUSD",1747218222568,0.7949,2606.8,2605.9,8.0]
["bitfinex","ETHUSD",1747218222770,3.83679842,2606.4,2606.1,3.40721985]
["bitfinex","ETHUSD",1747218223275,3.83688243,2606.3,2606.1,3.40721985]
["bitfinex","ETHUSD",1747218223469,3.83663409,2606.5,2606.2,8.0]
["bitfinex","ETHUSD",1747218223680,0.7949,2606.8,2606.2,8.0]
["bitfinex","ETHUSD",1747218223891,3.83685684,2606.3,2605.9,8.0]
["bitfinex","ETHUSD",1747218224189,3.83729854,2606.0,2605.9,8.0]
["bitfinex","ETHUSD",1747218224397,3.8372168,2606.1,2605.9,8.0]
["bitfinex","ETHUSD",1747218224601,3.83647301,2606.6,2605.8,3.40721985]
["bitfinex","ETHUSD",1747218224602,3.83744579,2605.9,2605.8,3.40721985]
["bitfinex","ETHUSD",1747218224769,3.83744579,2605.9,2605.6,0.8124]
["bitfinex","ETHUSD",1747218224953,3.83701243,2606.2,2605.6,8.8124]
["bitfinex","ETHUSD",1747218225297,3.83788762,2605.6,2605.5,0.28181221]
["bitfinex","ETHUSD",1747218225668,3.83812924,2605.5,2605.3,8.789]
["bitfinex","ETHUSD",1747218225897,3.83715129,2606.1,2605.2,3.40721985]
["bitfinex","ETHUSD",1747218226078,0.8188,2605.6,2605.2,0.2922246]
["bitfinex","ETHUSD",1747218226264,3.83888405,2605.0,2604.7,3.40721985]
["bitfinex","ETHUSD",1747218226469,3.83898842,2604.9,2604.6,0.8268]
["bitfinex","ETHUSD",1747218226950,3.83893171,2604.9,2604.6,0.8268]
["bitfinex","ETHUSD",1747218227149,0.55,2605.5,2604.6,0.8268]
["bitfinex","ETHUSD",1747218227348,3.83820015,2605.4,2605.0,3.40721985]
["bitfinex","ETHUSD",1747218227574,3.83832955,2605.3,2605.0,3.40721985]
["bitfinex","ETHUSD",1747218228077,3.83831646,2605.4,2605.0,3.40721985]
["bitfinex","ETHUSD",1747218228270,3.83840421,2605.3,2605.0,3.40721985]
["bitfinex","ETHUSD",1747218228650,4.65669512,2605.6,2605.0,3.40721985]
["bitfinex","ETHUSD",1747218228848,0.8188,2605.6,2605.1,8.0]
["bitfinex","ETHUSD",1747218229101,1.68908,2605.6,2605.1,8.0]
["bitfinex","ETHUSD",1747218229254,3.83834445,2605.3,2605.1,8.0]
["bitfinex","ETHUSD",1747218229454,1.68908,2605.6,2605.1,8.0]
["bitfinex","ETHUSD",1747218229680,3.83847689,2605.2,2605.1,8.0]
["bitfinex","ETHUSD",1747218229890,3.83853284,2605.2,2605.0,3.40721985]
["bitfinex","ETHUSD",1747218230250,3.83862423,2605.1,2604.7,11.40721985]
["bitfinex","ETHUSD",1747218230455,3.83850023,2605.2,2604.7,11.40721985]
["bitfinex","ETHUSD",1747218230755,3.83870678,2605.1,2604.7,11.40721985]
["bitfinex","ETHUSD",1747218230957,3.83904356,2604.9,2604.7,11.40721985]
["bitfinex","ETHUSD",1747218231958,3.83885122,2605.0,2604.7,11.40721985]
["bitfinex","ETHUSD",1747218232456,3.83884925,2605.0,2604.7,11.40721985]
["bitfinex","ETHUSD",1747218232652,0.55271523,2605.4,2604.7,11.40721985]
["bitfinex","ETHUSD",1747218232901,3.83866986,2605.1,2604.7,11.40721985]
["bitfinex","ETHUSD",1747218233198,3.83856803,2605.2,2604.7,15.24636181]
["bitfinex","ETHUSD",1747218233372,3.83839598,2605.3,2604.8,3.83905365]
["bitfinex","ETHUSD",1747218234190,1.68908,2605.6,2604.7,11.40721985]
["bitfinex","ETHUSD",1747218234191,3.8385986,2605.2,2604.7,11.40721985]
["bitfinex","ETHUSD",1747218234391,3.83838053,2605.3,2605.0,3.40721985]
["bitfinex","ETHUSD",1747218234690,3.83859249,2605.2,2605.0,3.40721985]
["bitfinex","ETHUSD",1747218234852,3.83862423,2605.1,2605.0,3.40721985]
["bitfinex","ETHUSD",1747218235270,3.83862423,2605.1,2605.0,3.3702819]
["bitfinex","ETHUSD",1747218237903,1.68908,2605.6,2605.0,3.3702819]
["bitfinex","ETHUSD",1747218238205,3.83857368,2605.2,2605.0,3.3702819]
["bitfinex","ETHUSD",1747218238919,0.91020901,2605.5,2605.0,3.3702819]
["bitfinex","ETHUSD",1747218239115,3.83856214,2605.2,2605.0,3.3702819]
["bitfinex","ETHUSD",1747218239611,3.83834519,2605.3,2605.0,3.3702819]
["bitfinex","ETHUSD",1747218239813,3.83843552,2605.3,2605.0,3.3702819]
["bitfinex","ETHUSD",1747218240018,3.83861091,2605.2,2605.0,3.3702819]
["bitfinex","ETHUSD",1747218240377,3.83852596,2605.2,2605.0,3.3702819]
["bitfinex","ETHUSD",1747218240781,3.83862423,2605.1,2605.0,3.3702819]
["bitfinex","ETHUSD",1747218241617,3.838539,2605.2,2605.0,3.3702819]
["bitfinex","ETHUSD",1747218241825,4.39079075,2605.5,2605.1,3.83860733]
["bitfinex","ETHUSD",1747218241987,3.83828223,2605.4,2605.3,3.3702819]
["bitfinex","ETHUSD",1747218242387,3.83828223,2605.4,2604.7,11.83914563]
["bitfinex","ETHUSD",1747218242388,3.83841797,2605.3,2605.2,3.3702819]
["bitfinex","ETHUSD",1747218243207,3.83826449,2605.4,2605.2,3.3702819]
["bitfinex","ETHUSD",1747218243491,3.83832955,2605.3,2605.2,3.3702819]
["bitfinex","ETHUSD",1747218245832,5.52698835,2605.6,2605.2,3.3702819]
["bitfinex","ETHUSD",1747218245999,3.8381091,2605.5,2605.2,4.1871819]
["bitfinex","ETHUSD",1747218246605,3.83818796,2605.4,2605.2,4.1871819]
["bitfinex","ETHUSD",1747218247006,3.83811118,2605.5,2605.2,4.1871819]
["bitfinex","ETHUSD",1747218247346,3.83761739,2605.8,2605.2,8.02563161]
["bitfinex","ETHUSD",1747218247517,3.83802091,2605.6,2605.5,3.3702819]
["bitfinex","ETHUSD",1747218248251,3.83781183,2605.7,2605.5,3.3702819]
["bitfinex","ETHUSD",1747218248913,3.83764002,2605.8,2605.5,3.3702819]
["bitfinex","ETHUSD",1747218249112,3.83775293,2605.7,2605.5,3.3702819]
["bitfinex","ETHUSD",1747218249425,3.83749797,2605.9,2605.5,3.3702819]
["bitfinex","ETHUSD",1747218249426,3.83756041,2605.9,2605.5,3.3702819]
["bitfinex","ETHUSD",1747218249608,3.83788288,2605.7,2605.5,3.3702819]
["bitfinex","ETHUSD",1747218249807,3.826,2606.3,2605.5,3.3702819]
["bitfinex","ETHUSD",1747218250011,6.3916,2606.3,2605.8,3.3702819]
["bitfinex","ETHUSD",1747218250214,3.83742558,2606.0,2605.8,3.3702819]
["bitfinex","ETHUSD",1747218250413,3.83744579,2605.9,2605.8,3.3702819]
["bitfinex","ETHUSD",1747218250643,3.83720094,2606.1,2605.7,3.3702819]
["bitfinex","ETHUSD",1747218250644,3.83741393,2606.0,2605.7,3.3702819]
["bitfinex","ETHUSD",1747218250947,6.3916,2606.3,2605.7,3.3702819]
["bitfinex","ETHUSD",1747218251150,3.83739099,2606.0,2605.7,3.3702819]
["bitfinex","ETHUSD",1747218251744,4.6275,2606.3,2605.7,3.3702819]
["bitfinex","ETHUSD",1747218252146,4.63778367,2606.7,2606.0,7.20746685]
["bitfinex","ETHUSD",1747218252346,0.8015,2606.7,2606.3,3.3702819]
["bitfinex","ETHUSD",1747218252547,0.8015,2606.7,2606.2,3.3702819]
["bitfinex","ETHUSD",1747218252746,3.825,2607.0,2606.5,3.3702819]
["bitfinex","ETHUSD",1747218252747,0.8084,2607.0,2606.5,3.3702819]
["bitfinex","ETHUSD",1747218253044,3.83641525,2606.6,2606.3,8.0]
["bitfinex","ETHUSD",1747218253341,3.83632255,2606.7,2606.3,8.0]
["bitfinex","ETHUSD",1747218253543,0.8084,2607.0,2606.5,3.3702819]
["bitfinex","ETHUSD",1747218253544,4.64427182,2607.0,2606.5,3.3702819]
["bitfinex","ETHUSD",1747218253756,3.83618388,2606.8,2606.5,3.3702819]
["bitfinex","ETHUSD",1747218253968,4.30047202,2606.9,2606.5,3.3702819]
["bitfinex","ETHUSD",1747218254262,4.3004409,2606.9,2606.5,3.3702819]
["bitfinex","ETHUSD",1747218254420,3.83624215,2606.8,2606.5,3.3702819]
["bitfinex","ETHUSD",1747218254624,0.46442718,2606.9,2606.5,3.3702819]
["bitfinex","ETHUSD",1747218254854,0.51087067,2606.8,2606.6,8.0]
["bitfinex","ETHUSD",1747218255361,4.19403874,2606.9,2606.6,8.0]
["bitfinex","ETHUSD",1747218255726,3.83590449,2607.0,2606.6,8.0]
["bitfinex","ETHUSD",1747218255925,3.83618669,2606.8,2606.6,8.0]
["bitfinex","ETHUSD",1747218256167,3.83677729,2606.4,2606.3,8.0]
["bitfinex","ETHUSD",1747218256373,3.83688756,2606.3,2606.0,0.8061]
["bitfinex","ETHUSD",1747218256553,3.83715129,2606.1,2606.0,0.8061]
["bitfinex","ETHUSD",1747218256740,3.83708755,2606.2,2605.9,3.3702819]
["bitfinex","ETHUSD",1747218257133,3.83729854,2606.0,2605.9,0.28652596]
["bitfinex","ETHUSD",1747218257332,3.83729854,2606.0,2605.7,8.0]
["bitfinex","ETHUSD",1747218258163,3.83737377,2606.0,2605.7,8.0]
["bitfinex","ETHUSD",1747218258729,3.83731457,2606.0,2605.7,8.0]
["bitfinex","ETHUSD",1747218259057,3.83754166,2605.9,2605.7,8.0]
["bitfinex","ETHUSD",1747218259267,3.83729558,2606.1,2605.7,8.0]
["bitfinex","ETHUSD",1747218259462,3.83759306,2605.8,2605.7,0.28505851]
["bitfinex","ETHUSD",1747218259669,3.83759306,2605.8,2605.1,2.5470789]
["bitfinex","ETHUSD",1747218259670,3.83847689,2605.2,2605.1,2.5470789]
["bitfinex","ETHUSD",1747218260468,3.83821867,2605.4,2605.2,8.0]
["bitfinex","ETHUSD",1747218260655,3.83832955,2605.3,2605.2,8.0]
["bitfinex","ETHUSD",1747218260964,3.83847689,2605.2,2605.1,2.5470789]
["bitfinex","ETHUSD",1747218261269,3.83847689,2605.2,2605.1,2.83961851]
["bitfinex","ETHUSD",1747218262147,0.55,2606.1,2605.1,10.83961851]
["bitfinex","ETHUSD",1747218262334,3.83788952,2605.6,2605.4,3.3702819]
["bitfinex","ETHUSD",1747218262535,3.83766229,2605.8,2605.4,3.3702819]
["bitfinex","ETHUSD",1747218262757,4.27051472,2606.0,2605.5,11.83794341]
["bitfinex","ETHUSD",1747218263067,3.83716381,2606.1,2605.7,3.3702819]
["bitfinex","ETHUSD",1747218263268,3.8373063,2606.0,2605.7,3.3702819]
["bitfinex","ETHUSD",1747218263569,3.83716969,2606.1,2605.7,3.3702819]
["bitfinex","ETHUSD",1747218264259,3.83745024,2605.9,2605.7,3.3702819]
["bitfinex","ETHUSD",1747218264433,3.83745024,2605.9,2605.5,8.8117]
["bitfinex","ETHUSD",1747218264634,3.83737413,2606.0,2605.5,8.8117]
["bitfinex","ETHUSD",1747218265172,3.83737413,2606.0,2605.5,12.64968215]
["bitfinex","ETHUSD",1747218265334,3.83724341,2606.1,2605.8,3.3702819]
["bitfinex","ETHUSD",1747218265669,4.68300377,2606.1,2605.8,3.3702819]
["bitfinex","ETHUSD",1747218265873,0.84576036,2606.1,2605.8,3.3702819]
["bitfinex","ETHUSD",1747218266041,3.83740396,2606.0,2605.5,11.83803265]
["bitfinex","ETHUSD",1747218266258,3.83715129,2606.1,2605.8,3.3702819]
["bitfinex","ETHUSD",1747218266457,3.83729854,2606.0,2605.8,3.3702819]
["bitfinex","ETHUSD",1747218267067,3.83736815,2606.0,2605.8,3.3702819]
["bitfinex","ETHUSD",1747218267782,3.83727229,2606.1,2605.8,3.3702819]
["bitfinex","ETHUSD",1747218267948,0.7835,2606.2,2605.8,3.3702819]
["bitfinex","ETHUSD",1747218268142,0.7835,2606.2,2605.5,8.0]
["bitfinex","ETHUSD",1747218268348,3.83743084,2606.0,2605.8,3.3702819]
["bitfinex","ETHUSD",1747218268863,3.83744579,2605.9,2605.8,3.3702819]
["bitfinex","ETHUSD",1747218269039,0.76748766,2605.9,2605.8,3.3702819]
["bitfinex","ETHUSD",1747218269243,3.83717169,2606.1,2605.8,3.3702819]
["bitfinex","ETHUSD",1747218269443,4.6206197,2606.2,2605.8,3.3702819]
["bitfinex","ETHUSD",1747218269645,0.38367773,2606.4,2606.1,3.3702819]
["bitfinex","ETHUSD",1747218269846,4.22038819,2606.4,2606.1,3.3702819]
["bitfinex","ETHUSD",1747218270046,3.83700406,2606.2,2606.1,3.3702819]
["bitfinex","ETHUSD",1747218272703,0.38367773,2606.4,2606.1,3.3702819]
["bitfinex","ETHUSD",1747218272985,7.66154058,2606.6,2606.2,8.0]
["bitfinex","ETHUSD",1747218273191,7.66154058,2606.6,2606.4,3.3702819]
["bitfinex","ETHUSD",1747218273488,3.83642723,2606.6,2606.4,3.3702819]
["bitfinex","ETHUSD",1747218274167,4.5041,2607.1,2606.4,7.20697384]
["bitfinex","ETHUSD",1747218274357,3.83602248,2606.9,2606.7,3.3702819]
["bitfinex","ETHUSD",1747218274782,0.83291,2607.0,2606.7,3.3702819]
["bitfinex","ETHUSD",1747218274783,3.83612091,2606.8,2606.7,3.3702819]
["bitfinex","ETHUSD",1747218274954,4.19399914,2606.8,2606.7,3.3702819]
["bitfinex","ETHUSD",1747218275153,0.35787823,2606.8,2606.7,3.3702819]
["bitfinex","ETHUSD",1747218275463,4.19399914,2606.8,2606.7,3.3702819]
["bitfinex","ETHUSD",1747218275669,3.83612091,2606.8,2606.7,3.3702819]
["bitfinex","ETHUSD",1747218275853,4.72240974,2606.8,2606.7,3.3702819]
["bitfinex","ETHUSD",1747218276054,3.83654301,2606.6,2606.4,3.3702819]
["bitfinex","ETHUSD",1747218276700,3.83655923,2606.6,2606.4,3.3702819]
["bitfinex","ETHUSD",1747218277073,3.83635228,2606.7,2606.4,3.3702819]
["bitfinex","ETHUSD",1747218277273,3.83642178,2606.6,2606.4,3.3702819]
["bitfinex","ETHUSD",1747218277770,3.83634374,2606.7,2606.4,3.3702819]
["bitfinex","ETHUSD",1747218277970,3.8364525,2606.6,2606.4,3.3702819]
["bitfinex","ETHUSD",1747218278493,3.83633206,2606.7,2606.4,3.3702819]
["bitfinex","ETHUSD",1747218279212,3.83618208,2606.8,2606.4,3.3702819]
["bitfinex","ETHUSD",1747218279372,3.8363152,2606.7,2606.4,3.3702819]
["bitfinex","ETHUSD",1747218279580,3.83626807,2606.7,2606.4,3.3702819]
["bitfinex","ETHUSD",1747218279817,3.83656244,2606.5,2606.4,11.3702819]
["bitfinex","ETHUSD",1747218280315,3.83704576,2606.2,2606.1,3.3702819]
["bitfinex","ETHUSD",1747218282019,3.8369492,2606.3,2606.1,3.3702819]
["bitfinex","ETHUSD",1747218282218,3.83672381,2606.4,2606.1,3.3702819]
["bitfinex","ETHUSD",1747218282416,3.83700406,2606.2,2606.1,3.3702819]
["bitfinex","ETHUSD",1747218282622,3.83690925,2606.3,2606.1,3.3702819]
["bitfinex","ETHUSD",1747218282915,0.38367238,2606.4,2606.1,3.3702819]
["bitfinex","ETHUSD",1747218283216,3.8367684,2606.4,2606.1,3.3702819]
["bitfinex","ETHUSD",1747218283417,3.83686633,2606.3,2606.1,3.3702819]
["bitfinex","ETHUSD",1747218283617,3.83696994,2606.3,2606.1,3.3702819]
["bitfinex","ETHUSD",1747218283832,3.83700406,2606.2,2606.1,3.3702819]
["bitfinex","ETHUSD",1747218283986,3.83692332,2606.3,2606.1,3.3702819]
["bitfinex","ETHUSD",1747218284423,1.3775,2606.8,2606.1,3.3702819]
["bitfinex","ETHUSD",1747218284600,3.83680335,2606.4,2606.1,3.3702819]
["bitfinex","ETHUSD",1747218284991,3.83700406,2606.2,2606.1,3.3702819]
["bitfinex","ETHUSD",1747218285587,4.35765478,2606.7,2606.1,3.3702819]
["bitfinex","ETHUSD",1747218285821,3.83700127,2606.3,2606.1,3.3702819]
["bitfinex","ETHUSD",1747218285988,3.83700406,2606.2,2606.1,3.3702819]
["bitfinex","ETHUSD",1747218286188,3.83676569,2606.4,2606.1,3.3702819]
["bitfinex","ETHUSD",1747218286189,3.83693519,2606.3,2606.1,3.3702819]
["bitfinex","ETHUSD",1747218286387,0.52135885,2606.7,2606.2,8.7862]
["bitfinex","ETHUSD",1747218286690,3.83648985,2606.6,2606.5,3.3702819]
["bitfinex","ETHUSD",1747218287584,3.83660554,2606.5,2606.4,3.3702819]
["bitfinex","ETHUSD",1747218287989,0.8275,2606.8,2606.1,3.3702819]
["bitfinex","ETHUSD",1747218288190,3.83645794,2606.6,2606.1,3.3702819]
["bitfinex","ETHUSD",1747218288405,3.83663663,2606.5,2606.1,3.3702819]
["bitfinex","ETHUSD",1747218288734,3.83659159,2606.5,2606.2,8.0]
["bitfinex","ETHUSD",1747218289546,0.83291,2607.0,2606.2,8.0]
["bitfinex","ETHUSD",1747218289547,3.3241066,2608.1,2606.8,3.83600294]
["bitfinex","ETHUSD",1747218289721,3.83567949,2607.1,2607.0,3.3702819]
["bitfinex","ETHUSD",1747218290044,3.83567949,2607.1,2606.5,12.60521751]
["bitfinex","ETHUSD",1747218290045,3.83599314,2606.9,2606.7,3.3702819]
["bitfinex","ETHUSD",1747218290392,3.83612091,2606.8,2606.7,3.3702819]
["bitfinex","ETHUSD",1747218290739,0.8313,2607.8,2606.7,11.3702819]
["bitfinex","ETHUSD",1747218290938,3.83556975,2607.2,2607.1,3.3702819]
["bitfinex","ETHUSD",1747218291315,0.82443109,2607.7,2607.1,3.65807597]
["bitfinex","ETHUSD",1747218291519,3.8352008,2607.5,2607.1,3.65807597]
["bitfinex","ETHUSD",1747218291779,0.35800194,2607.6,2607.4,3.3702819]
["bitfinex","ETHUSD",1747218292066,0.35800194,2607.6,2607.5,8.0]
["bitfinex","ETHUSD",1747218292369,0.35800194,2607.6,2607.5,8.28460546]
["bitfinex","ETHUSD",1747218292527,3.83467233,2607.8,2607.5,8.28460546]
["bitfinex","ETHUSD",1747218292867,3.83479909,2607.7,2607.5,8.28460546]
["bitfinex","ETHUSD",1747218293022,3.742,2608.0,2607.6,3.3702819]
["bitfinex","ETHUSD",1747218293421,3.83453418,2607.9,2607.6,3.3702819]
["bitfinex","ETHUSD",1747218293642,3.83472895,2607.8,2607.6,3.3702819]
["bitfinex","ETHUSD",1747218294072,3.83479694,2607.7,2607.6,3.3702819]
["bitfinex","ETHUSD",1747218295321,3.834944,2607.6,2607.5,0.28460546]
["bitfinex","ETHUSD",1747218295637,3.83515459,2607.5,2607.3,3.3702819]
["bitfinex","ETHUSD",1747218296022,3.83515459,2607.5,2607.3,3.65249959]
["bitfinex","ETHUSD",1747218296238,3.83451719,2607.9,2607.3,3.65249959]
["bitfinex","ETHUSD",1747218296433,3.83503468,2607.6,2607.3,3.65249959]
["bitfinex","ETHUSD",1747218296665,3.83509108,2607.5,2607.4,8.0]
["bitfinex","ETHUSD",1747218296861,3.83483918,2607.7,2607.4,9.24537996]
["bitfinex","ETHUSD",1747218297154,3.83501084,2607.6,2607.4,8.0]
["bitfinex","ETHUSD",1747218297358,3.83487308,2607.7,2607.4,8.0]
["bitfinex","ETHUSD",1747218297858,3.83495303,2607.6,2607.4,8.0]
["bitfinex","ETHUSD",1747218298461,3.83486009,2607.7,2607.4,8.0]
["bitfinex","ETHUSD",1747218298656,3.83486009,2607.7,2607.6,3.3702819]
["bitfinex","ETHUSD",1747218298865,3.83457296,2607.9,2607.6,3.3702819]
["bitfinex","ETHUSD",1747218299037,3.83464805,2607.9,2607.6,3.3702819]
["bitfinex","ETHUSD",1747218299368,3.83434029,2608.1,2607.7,8.0]
["bitfinex","ETHUSD",1747218299536,2.73963286,2608.3,2608.0,3.3702819]
["bitfinex","ETHUSD",1747218299865,3.83420881,2608.1,2608.0,3.3702819]
["bitfinex","ETHUSD",1747218300631,2.73963286,2608.3,2608.0,3.3702819]
["bitfinex","ETHUSD",1747218300884,2.73963286,2608.3,2608.1,8.33702819]
["bitfinex","ETHUSD",1747218301033,3.3241066,2608.5,2608.4,11.83376782]
["bitfinex","ETHUSD",1747218301034,0.66681127,2608.5,2608.4,11.83376782]
["bitfinex","ETHUSD",1747218301238,4.8838777,2609.2,2608.6,0.8258]
["bitfinex","ETHUSD",1747218301471,4.8838777,2609.2,2608.8,15.2034619]
["bitfinex","ETHUSD",1747218301677,4.8838777,2609.2,2609.1,3.83273925]
["bitfinex","ETHUSD",1747218301839,4.8838777,2609.2,2609.1,9.59538369]
["bitfinex","ETHUSD",1747218302045,9.48694193,2609.7,2609.5,11.83215175]
["bitfinex","ETHUSD",1747218302046,5.65501629,2609.7,2609.5,11.83215175]
["bitfinex","ETHUSD",1747218302267,9.9869881,2610.0,2609.9,3.83156442]
["bitfinex","ETHUSD",1747218302435,9.9869881,2610.0,2609.9,22.75545532]
["bitfinex","ETHUSD",1747218302634,8.24583833,2610.0,2609.9,22.24673047]
["bitfinex","ETHUSD",1747218302862,0.40017714,2610.0,2609.9,32.30557324]
["bitfinex","ETHUSD",1747218303044,1.2072388,2610.2,2610.1,3.83127083]
["bitfinex","ETHUSD",1747218303258,4.88627478,2610.2,2610.1,11.39509676]
["bitfinex","ETHUSD",1747218303662,4.88627478,2610.2,2609.8,4.17509676]
["bitfinex","ETHUSD",1747218303871,4.88627478,2610.2,2609.9,8.0]
["bitfinex","ETHUSD",1747218304066,0.48862748,2610.1,2609.9,8.0]
["bitfinex","ETHUSD",1747218304274,4.88627478,2610.2,2609.9,8.0]
["bitfinex","ETHUSD",1747218304450,4.88627478,2610.2,2610.1,3.39509676]
["bitfinex","ETHUSD",1747218304647,4.88627478,2610.2,2610.1,11.39509676]
["bitfinex","ETHUSD",1747218305385,4.88627478,2610.2,2610.1,8.0]
["bitfinex","ETHUSD",1747218305552,4.88627478,2610.2,2610.1,11.83127083]
["bitfinex","ETHUSD",1747218305750,1.98955928,2610.2,2610.1,14.53446]
["bitfinex","ETHUSD",1747218305975,0.16755928,2610.2,2610.1,35.12365]
["bitfinex","ETHUSD",1747218306481,5.65779185,2610.7,2610.6,3.83053704]
["bitfinex","ETHUSD",1747218306682,3.05625972,2610.7,2610.6,15.9925338]
["bitfinex","ETHUSD",1747218307288,6.42930892,2611.0,2610.9,12.5961969]
["bitfinex","ETHUSD",1747218307445,6.42930892,2611.0,2610.9,17.25091335]
["bitfinex","ETHUSD",1747218307446,2.49340523,2611.0,2610.9,17.25091335]
["bitfinex","ETHUSD",1747218307649,8.11355209,2611.7,2611.6,11.8290703]
["bitfinex","ETHUSD",1747218307887,0.8055,2612.6,2611.6,11.8290703]
["bitfinex","ETHUSD",1747218307888,0.8055,2612.6,2611.7,3.82888006]
["bitfinex","ETHUSD",1747218308184,0.8055,2612.6,2611.5,8.0]
["bitfinex","ETHUSD",1747218308689,3.8287912,2611.8,2611.2,0.8143]
["bitfinex","ETHUSD",1747218308896,0.38287912,2611.8,2611.2,4.64387867]
["bitfinex","ETHUSD",1747218309099,0.38287912,2611.8,2611.2,0.8143]
["bitfinex","ETHUSD",1747218309285,3.734,2612.1,2611.2,4.20939676]
["bitfinex","ETHUSD",1747218309596,3.82899586,2611.7,2611.2,8.03905261]
["bitfinex","ETHUSD",1747218309906,3.734,2612.1,2611.2,4.20939676]
["bitfinex","ETHUSD",1747218310055,3.82860092,2612.0,2611.2,4.20939676]
["bitfinex","ETHUSD",1747218310253,3.82816298,2612.3,2611.5,3.39509676]
["bitfinex","ETHUSD",1747218310449,0.8055,2612.6,2611.5,3.39509676]
["bitfinex","ETHUSD",1747218310450,3.82798786,2612.4,2611.8,0.8132]
["bitfinex","ETHUSD",1747218310658,3.82797951,2612.4,2611.8,8.03702931]
["bitfinex","ETHUSD",1747218310854,0.8055,2612.6,2612.0,3.82839436]
["bitfinex","ETHUSD",1747218310855,3.82762284,2612.6,2612.0,3.82839436]
["bitfinex","ETHUSD",1747218311175,3.82776954,2612.5,2612.0,3.82839465]
["bitfinex","ETHUSD",1747218311361,4.59433777,2613.0,2612.1,8.0]
["bitfinex","ETHUSD",1747218311362,3.82767814,2612.6,2612.1,8.0]
["bitfinex","ETHUSD",1747218311569,0.76550342,2612.6,2612.1,8.0]
["bitfinex","ETHUSD",1747218311766,0.7685,2613.3,2612.3,3.82792525]
["bitfinex","ETHUSD",1747218312063,0.7685,2613.3,2611.9,8.0]
["bitfinex","ETHUSD",1747218312064,3.82795839,2612.4,2611.9,8.0]
["bitfinex","ETHUSD",1747218312390,4.5015,2613.3,2612.1,8.0]
["bitfinex","ETHUSD",1747218312391,3.82772903,2612.6,2612.1,8.0]
["bitfinex","ETHUSD",1747218312613,3.82772903,2612.6,2611.8,11.67629676]
["bitfinex","ETHUSD",1747218312614,3.8275277,2612.7,2612.2,3.82811809]
["bitfinex","ETHUSD",1747218312755,3.82763174,2612.6,2612.1,15.2233528]
["bitfinex","ETHUSD",1747218313071,3.82777108,2612.5,2612.1,11.39509676]
["bitfinex","ETHUSD",1747218313272,0.55,2613.1,2612.1,8.0]
["bitfinex","ETHUSD",1747218313453,0.55,2613.1,2611.9,8.0]
["bitfinex","ETHUSD",1747218313655,3.82739788,2612.8,2612.3,3.82803773]
["bitfinex","ETHUSD",1747218313907,3.82747309,2612.7,2612.3,8.0]
["bitfinex","ETHUSD",1747218314107,3.82718165,2612.9,2611.8,12.10993844]
["bitfinex","ETHUSD",1747218314108,3.82798172,2612.4,2611.9,8.0]
["bitfinex","ETHUSD",1747218314306,3.82789771,2612.4,2611.9,8.0]
["bitfinex","ETHUSD",1747218314511,3.82856095,2612.0,2611.6,8.0]
["bitfinex","ETHUSD",1747218314816,3.82861232,2612.0,2611.4,4.58688506]
["bitfinex","ETHUSD",1747218315018,0.55,2612.2,2611.4,0.7576]
["bitfinex","ETHUSD",1747218315170,4.37877708,2611.8,2611.0,0.8074]
["bitfinex","ETHUSD",1747218315369,3.82968492,2611.2,2610.7,4.60660781]
["bitfinex","ETHUSD",1747218315614,3.82958992,2611.3,2610.7,4.60660781]
["bitfinex","ETHUSD",1747218315907,3.83014048,2610.9,2610.7,0.7763]
["bitfinex","ETHUSD",1747218316088,0.76590215,2611.3,2610.7,1.06545163]
["bitfinex","ETHUSD",1747218316296,3.82962191,2611.3,2610.7,4.89571284]
["bitfinex","ETHUSD",1747218316606,11.3212396,2611.5,2610.8,11.83022017]
["bitfinex","ETHUSD",1747218316790,3.82944152,2611.4,2610.7,12.89578929]
["bitfinex","ETHUSD",1747218316996,3.82984587,2611.1,2610.7,1.06545163]
["bitfinex","ETHUSD",1747218317163,7.492,2611.5,2610.7,4.89581744]
["bitfinex","ETHUSD",1747218317368,0.7492,2611.4,2610.9,3.82997613]
["bitfinex","ETHUSD",1747218317567,7.492,2611.5,2610.9,8.0]
["bitfinex","ETHUSD",1747218317825,7.492,2611.5,2610.7,1.06545163]
["bitfinex","ETHUSD",1747218317971,3.82936355,2611.4,2610.8,8.0]
["bitfinex","ETHUSD",1747218318171,0.7649,2611.9,2610.8,3.39509676]
["bitfinex","ETHUSD",1747218318371,3.82899514,2611.7,2611.3,8.0]
["bitfinex","ETHUSD",1747218318767,7.483,2612.2,2611.5,8.0]
["bitfinex","ETHUSD",1747218318969,3.82848573,2612.0,2611.5,3.82910222]
["bitfinex","ETHUSD",1747218319305,3.82839487,2612.1,2611.6,8.0]
["bitfinex","ETHUSD",1747218319506,0.754,2612.6,2611.4,4.19789676]
["bitfinex","ETHUSD",1747218319666,3.82826172,2612.2,2611.5,11.82921692]
["bitfinex","ETHUSD",1747218319871,3.82775119,2612.5,2611.5,8.0]
["bitfinex","ETHUSD",1747218320202,3.8286171,2612.0,2611.5,11.82917683]
["bitfinex","ETHUSD",1747218320419,0.83137512,2612.4,2611.7,4.22569676]
["bitfinex","ETHUSD",1747218320568,7.488,2613.1,2611.8,8.0]
["bitfinex","ETHUSD",1747218320569,3.82753902,2612.7,2611.8,8.0]
["bitfinex","ETHUSD",1747218320770,3.82735326,2612.8,2612.3,8.0]
["bitfinex","ETHUSD",1747218320969,3.82712235,2613.0,2612.6,8.0]
["bitfinex","ETHUSD",1747218321207,1.59341912,2613.0,2612.5,8.0]
["bitfinex","ETHUSD",1747218321364,5.42051001,2613.0,2612.5,3.82773443]
["bitfinex","ETHUSD",1747218321566,1.59341912,2613.0,2612.4,0.8306]
["bitfinex","ETHUSD",1747218321770,3.82756996,2612.7,2612.0,8.7905]
["bitfinex","ETHUSD",1747218322006,3.82767962,2612.6,2612.1,3.82832832]
["bitfinex","ETHUSD",1747218322166,3.82767962,2612.6,2612.0,0.7905]
["bitfinex","ETHUSD",1747218322167,3.82799654,2612.4,2612.0,0.7905]
["bitfinex","ETHUSD",1747218322369,3.82747967,2612.7,2612.0,0.7905]
["bitfinex","ETHUSD",1747218322570,0.38274797,2612.6,2612.0,0.7905]
["bitfinex","ETHUSD",1747218322872,3.82734985,2612.8,2612.0,1.07928184]
["bitfinex","ETHUSD",1747218323077,3.82812377,2612.3,2612.0,1.07928184]
["bitfinex","ETHUSD",1747218323276,3.82797063,2612.4,2612.0,1.07928184]
["bitfinex","ETHUSD",1747218323532,3.8281389,2612.3,2612.0,1.07928184]
["bitfinex","ETHUSD",1747218323675,0.7922,2613.2,2612.1,3.82826745]
["bitfinex","ETHUSD",1747218323873,3.82782246,2612.5,2612.0,4.9076243]
["bitfinex","ETHUSD",1747218324315,3.82800393,2612.4,2612.0,1.07928184]
["bitfinex","ETHUSD",1747218324474,3.82774619,2612.6,2612.0,1.07928184]
["bitfinex","ETHUSD",1747218324674,3.82754418,2612.7,2612.3,8.0]
["bitfinex","ETHUSD",1747218324875,3.82761894,2612.6,2612.2,8.0]
["bitfinex","ETHUSD",1747218325390,3.82778714,2612.5,2612.1,8.0]
["bitfinex","ETHUSD",1747218325591,0.55,2613.1,2612.1,8.0]
["bitfinex","ETHUSD",1747218325824,3.82800577,2612.4,2612.1,8.0]
["bitfinex","ETHUSD",1747218325985,3.82767111,2612.6,2612.0,1.07928184]
["bitfinex","ETHUSD",1747218325986,3.82806894,2612.3,2612.0,1.07928184]
["bitfinex","ETHUSD",1747218326317,3.8279626,2612.4,2612.0,1.07928184]
["bitfinex","ETHUSD",1747218326495,3.8278578,2612.5,2612.1,8.0]
["bitfinex","ETHUSD",1747218326805,3.82812051,2612.3,2612.0,1.07928184]
["bitfinex","ETHUSD",1747218327013,3.82851317,2612.0,2611.5,3.82921692]
["bitfinex","ETHUSD",1747218327209,4.64480207,2612.7,2611.7,8.0]
["bitfinex","ETHUSD",1747218327406,3.82766962,2612.6,2612.1,3.82826075]
["bitfinex","ETHUSD",1747218327582,3.8278132,2612.5,2612.0,3.82846995]
["bitfinex","ETHUSD",1747218327787,3.82768253,2612.6,2612.0,3.82846995]
["bitfinex","ETHUSD",1747218328019,0.8003,2613.0,2612.1,1.5757912]
["bitfinex","ETHUSD",1747218328324,3.82587633,2613.8,2613.2,3.82659568]
["bitfinex","ETHUSD",1747218328504,4.62596181,2614.0,2613.2,3.82659568]
["bitfinex","ETHUSD",1747218328505,0.8003,2614.0,2613.3,8.0]
["bitfinex","ETHUSD",1747218328677,3.82599368,2613.8,2613.3,8.28536915]
["bitfinex","ETHUSD",1747218328895,3.82601648,2613.7,2613.3,8.28536915]
["bitfinex","ETHUSD",1747218329095,3.82624393,2613.6,2613.3,0.28536915]
["bitfinex","ETHUSD",1747218329428,4.59127505,2613.7,2613.0,8.0]
["bitfinex","ETHUSD",1747218329598,3.82621314,2613.6,2613.1,3.82676739]
["bitfinex","ETHUSD",1747218329995,3.82621314,2613.6,2612.7,4.5018]
["bitfinex","ETHUSD",1747218329996,3.82614018,2613.6,2612.7,0.7718]
["bitfinex","ETHUSD",1747218330299,3.82584742,2613.8,2612.7,0.7718]
["bitfinex","ETHUSD",1747218330300,3.82685316,2613.2,2612.7,0.7718]
["bitfinex","ETHUSD",1747218330501,3.82696141,2613.1,2612.6,8.0]
["bitfinex","ETHUSD",1747218330696,0.55,2613.2,2612.4,0.7852]
["bitfinex","ETHUSD",1747218330903,3.82741203,2612.8,2612.4,0.7852]
["bitfinex","ETHUSD",1747218331133,3.82747249,2612.7,2612.3,8.0]
["bitfinex","ETHUSD",1747218331450,3.82747249,2612.7,2612.0,3.39509676]
["bitfinex","ETHUSD",1747218331451,3.82803744,2612.4,2611.8,0.8209]
["bitfinex","ETHUSD",1747218331603,3.82843637,2612.1,2611.5,4.65010737]
["bitfinex","ETHUSD",1747218331805,3.82826203,2612.2,2611.7,8.0]
["bitfinex","ETHUSD",1747218332021,3.82826099,2612.2,2611.7,8.0]
["bitfinex","ETHUSD",1747218332226,3.82834541,2612.1,2611.7,8.0]
["bitfinex","ETHUSD",1747218332427,0.8297,2612.4,2611.7,11.82882932]
["bitfinex","ETHUSD",1747218332676,3.82804425,2612.3,2611.5,0.8209]
["bitfinex","ETHUSD",1747218332835,3.82833735,2612.1,2611.5,0.8209]
["bitfinex","ETHUSD",1747218333038,3.82866952,2611.9,2611.5,0.8209]
["bitfinex","ETHUSD",1747218333236,3.82879019,2611.8,2611.5,0.8209]
["bitfinex","ETHUSD",1747218333435,3.82879019,2611.8,2611.1,3.39509676]
["bitfinex","ETHUSD",1747218333436,3.82892229,2611.8,2611.2,4.611229]
["bitfinex","ETHUSD",1747218333639,3.82894776,2611.7,2611.2,4.611229]
["bitfinex","ETHUSD",1747218333953,0.8262,2611.7,2610.9,0.7816]
["bitfinex","ETHUSD",1747218334117,3.82940792,2611.4,2610.9,0.7816]
["bitfinex","ETHUSD",1747218334435,3.82940683,2611.4,2610.9,0.7816]
["bitfinex","ETHUSD",1747218334647,3.82953158,2611.3,2610.9,0.7816]
["bitfinex","ETHUSD",1747218335001,3.82953158,2611.3,2610.9,1.0749519]
["bitfinex","ETHUSD",1747218335341,3.82933119,2611.5,2610.9,1.0749519]
["bitfinex","ETHUSD",1747218335526,3.82934466,2611.5,2610.9,4.90497544]
["bitfinex","ETHUSD",1747218335725,3.82786911,2612.5,2610.9,4.90497544]
["bitfinex","ETHUSD",1747218335726,0.8004,2612.0,2611.0,0.038298]
["bitfinex","ETHUSD",1747218336039,3.82828086,2612.2,2611.7,3.82890106]
["bitfinex","ETHUSD",1747218336260,3.82804425,2612.3,2611.5,8.816]
["bitfinex","ETHUSD",1747218336400,3.82804425,2612.3,2611.5,0.816]
["bitfinex","ETHUSD",1747218336607,3.82804425,2612.3,2611.7,8.0]
["bitfinex","ETHUSD",1747218336805,3.82861069,2612.0,2611.5,0.816]
["bitfinex","ETHUSD",1747218337000,0.8004,2612.4,2611.5,5.47564295]
["bitfinex","ETHUSD",1747218337228,3.82829292,2612.2,2611.6,8.0]
["bitfinex","ETHUSD",1747218337419,3.82821156,2612.2,2611.7,3.8288478]
["bitfinex","ETHUSD",1747218337741,3.82833185,2612.2,2611.6,11.82899601]
["bitfinex","ETHUSD",1747218337919,3.82841535,2612.1,2611.6,9.7304639]
["bitfinex","ETHUSD",1747218338122,0.8004,2612.4,2611.6,9.7304639]
["bitfinex","ETHUSD",1747218338449,3.82848276,2612.1,2611.6,13.55951956]
["bitfinex","ETHUSD",1747218338744,3.82848421,2612.0,2611.6,9.7304639]
["bitfinex","ETHUSD",1747218338904,0.8004,2612.4,2611.6,9.7304639]
["bitfinex","ETHUSD",1747218339500,0.8314,2612.7,2611.7,3.82892368]
["bitfinex","ETHUSD",1747218339705,3.82797363,2612.4,2611.6,9.7304639]
["bitfinex","ETHUSD",1747218340020,3.8278444,2612.5,2611.7,3.8287863]
["bitfinex","ETHUSD",1747218340354,3.82778407,2612.5,2612.0,11.82841082]
["bitfinex","ETHUSD",1747218340511,3.82778407,2612.5,2612.0,8.0]
["bitfinex","ETHUSD",1747218340711,3.82793211,2612.4,2611.8,8.0]
["bitfinex","ETHUSD",1747218340910,3.82806651,2612.3,2611.8,9.3559332]
["bitfinex","ETHUSD",1747218341122,3.82796638,2612.4,2611.8,9.3559332]
["bitfinex","ETHUSD",1747218341322,3.82796638,2612.4,2612.0,8.0]
["bitfinex","ETHUSD",1747218341532,3.8282624,2612.2,2611.6,13.55939905]
["bitfinex","ETHUSD",1747218341732,3.82824093,2612.2,2611.7,3.82885293]
["bitfinex","ETHUSD",1747218341939,3.82834584,2612.1,2611.6,3.82903095]
["bitfinex","ETHUSD",1747218342412,3.82827308,2612.2,2611.7,3.82890805]
["bitfinex","ETHUSD",1747218342719,3.82775119,2612.5,2611.6,3.8290703]
["bitfinex","ETHUSD",1747218342933,0.43777512,2612.4,2611.5,4.21109676]
["bitfinex","ETHUSD",1747218343138,3.8278154,2612.5,2611.9,3.82856514]
["bitfinex","ETHUSD",1747218343352,0.8242,2613.3,2612.5,3.827815]
["bitfinex","ETHUSD",1747218343649,3.82786103,2612.5,2612.0,0.817]
["bitfinex","ETHUSD",1747218343952,3.82786103,2612.5,2610.9,1.53374477]
["bitfinex","ETHUSD",1747218343953,0.55,2612.7,2611.5,3.39509676]
["bitfinex","ETHUSD",1747218344141,3.82881535,2611.8,2611.3,3.8295102]
["bitfinex","ETHUSD",1747218344334,3.82881535,2611.8,2611.2,4.62282685]
["bitfinex","ETHUSD",1747218344335,3.8287132,2611.9,2611.2,4.62284074]
["bitfinex","ETHUSD",1747218344541,3.82825648,2612.2,2611.7,3.82889659]
["bitfinex","ETHUSD",1747218344743,0.7629,2613.0,2611.7,0.8169]
["bitfinex","ETHUSD",1747218345048,7.633,2613.3,2612.3,0.8169]
["bitfinex","ETHUSD",1747218345049,17.60672991,2613.2,2612.3,0.8169]
["bitfinex","ETHUSD",1747218345246,17.60672991,2613.2,2612.7,3.82736812]
["bitfinex","ETHUSD",1747218345247,3.82676178,2613.2,2612.7,3.82736812]
["bitfinex","ETHUSD",1747218345411,4.58949216,2613.3,2612.6,3.82756076]
["bitfinex","ETHUSD",1747218345750,3.82688296,2613.1,2612.4,3.82789771]
["bitfinex","ETHUSD",1747218346052,0.7629,2613.3,2612.3,4.64493084]
["bitfinex","ETHUSD",1747218346222,0.7629,2613.3,2612.8,3.82720894]
["bitfinex","ETHUSD",1747218346425,3.82680761,2613.2,2612.7,3.82743723]
["bitfinex","ETHUSD",1747218346620,3.82687583,2613.1,2612.6,3.82752901]
["bitfinex","ETHUSD",1747218346822,3.82728539,2612.9,2612.6,0.29132178]
["bitfinex","ETHUSD",1747218347138,0.55,2613.2,2612.3,0.8169]
["bitfinex","ETHUSD",1747218347336,3.82738022,2612.8,2612.3,4.6448672]
["bitfinex","ETHUSD",1747218347523,0.55,2613.2,2612.3,0.8169]
["bitfinex","ETHUSD",1747218347524,3.82755121,2612.7,2612.3,0.8169]
["bitfinex","ETHUSD",1747218347854,3.82751032,2612.7,2612.3,0.8169]
["bitfinex","ETHUSD",1747218348057,3.82706901,2613.0,2612.3,0.8169]
["bitfinex","ETHUSD",1747218348370,3.82755886,2612.7,2612.3,1.1009574]
["bitfinex","ETHUSD",1747218349052,0.3827069,2612.9,2612.3,1.1009574]
["bitfinex","ETHUSD",1747218349255,7.64581602,2613.2,2612.4,3.82789771]
["bitfinex","ETHUSD",1747218349458,3.82676718,2613.2,2612.6,3.827596]
["bitfinex","ETHUSD",1747218349625,3.82676718,2613.2,2612.7,3.82737792]
["bitfinex","ETHUSD",1747218350454,4.5895896,2613.3,2612.8,3.8273033]
["bitfinex","ETHUSD",1747218350624,4.5895896,2613.3,2612.7,3.82739398]
["bitfinex","ETHUSD",1747218350625,3.82676519,2613.2,2612.7,3.82739398]
["bitfinex","ETHUSD",1747218350814,3.82688842,2613.1,2612.7,3.82739398]
["bitfinex","ETHUSD",1747218351010,3.82688842,2613.1,2612.6,3.82753585]
["bitfinex","ETHUSD",1747218351215,3.82678955,2613.2,2612.7,3.82743402]
["bitfinex","ETHUSD",1747218351627,3.82721294,2612.9,2612.4,11.82782783]
["bitfinex","ETHUSD",1747218351853,3.82687229,2613.1,2612.4,11.82785765]
["bitfinex","ETHUSD",1747218352061,3.82704635,2613.0,2612.5,3.8276615]
["bitfinex","ETHUSD",1747218352267,3.82716542,2612.9,2612.5,3.8276615]
["bitfinex","ETHUSD",1747218352428,3.82687558,2613.1,2612.5,3.8276615]
["bitfinex","ETHUSD",1747218352429,3.82708341,2613.0,2612.5,3.82771014]
["bitfinex","ETHUSD",1747218352759,3.82716549,2612.9,2612.4,8.0]
["bitfinex","ETHUSD",1747218352962,3.82705542,2613.0,2612.5,3.82765795]
["bitfinex","ETHUSD",1747218353154,3.82679675,2613.2,2612.7,3.82738219]
["bitfinex","ETHUSD",1747218353552,0.8183,2613.8,2612.9,0.822]
["bitfinex","ETHUSD",1747218353770,0.8183,2613.8,2612.9,8.822]
["bitfinex","ETHUSD",1747218353930,3.8259295,2613.8,2613.3,3.82651587]
["bitfinex","ETHUSD",1747218354129,3.82600314,2613.7,2613.2,3.82664016]
["bitfinex","ETHUSD",1747218354372,8.45478177,2614.1,2613.3,3.39509676]
["bitfinex","ETHUSD",1747218354553,4.64374211,2614.1,2613.4,3.82643299]
["bitfinex","ETHUSD",1747218354870,3.82559489,2614.0,2613.4,3.82643299]
["bitfinex","ETHUSD",1747218355070,0.005,2614.2,2613.7,3.39509676]
["bitfinex","ETHUSD",1747218355241,0.005,2614.2,2613.7,0.28612192]
["bitfinex","ETHUSD",1747218355446,0.005,2614.2,2613.9,3.82556136]
["bitfinex","ETHUSD",1747218355757,0.005,2614.2,2613.5,0.7803]
["bitfinex","ETHUSD",1747218355961,0.005,2614.2,2613.9,3.82559056]
["bitfinex","ETHUSD",1747218356143,0.005,2614.2,2613.8,3.82576783]
["bitfinex","ETHUSD",1747218356343,0.005,2614.2,2613.9,3.82563456]
["bitfinex","ETHUSD",1747218356541,0.005,2614.2,2613.5,0.7803]
["bitfinex","ETHUSD",1747218356741,0.005,2614.2,2613.5,2.92137926]
["bitfinex","ETHUSD",1747218356971,0.005,2614.2,2613.4,22.53505597]
["bitfinex","ETHUSD",1747218357137,3.82566868,2614.0,2613.4,14.90400403]
["bitfinex","ETHUSD",1747218357470,0.7518,2614.0,2613.1,11.02209676]
["bitfinex","ETHUSD",1747218357675,3.82547043,2614.1,2613.6,3.82613044]
["bitfinex","ETHUSD",1747218357857,4.56211646,2614.1,2613.6,3.82600124]
["bitfinex","ETHUSD",1747218358034,0.73670767,2614.1,2613.7,3.82595714]
["bitfinex","ETHUSD",1747218358235,3.83034043,2614.2,2613.7,3.82595714]
["bitfinex","ETHUSD",1747218358549,0.005,2614.2,2613.4,7.22142226]
["bitfinex","ETHUSD",1747218358744,0.555,2614.2,2613.1,3.39509676]
["bitfinex","ETHUSD",1747218358940,3.82599001,2613.8,2613.2,3.82665994]
["bitfinex","ETHUSD",1747218359136,3.82599001,2613.8,2612.7,18.37092369]
["bitfinex","ETHUSD",1747218359137,0.555,2614.2,2612.9,2.53882318]
["bitfinex","ETHUSD",1747218359341,0.8,2613.5,2612.9,2.53882318]
["bitfinex","ETHUSD",1747218359561,3.82673337,2613.2,2612.9,2.53882318]
["bitfinex","ETHUSD",1747218359770,0.8,2613.5,2612.9,2.53882318]
["bitfinex","ETHUSD",1747218359951,3.82679526,2613.2,2612.9,2.53882318]
["bitfinex","ETHUSD",1747218360274,0.8,2613.5,2612.9,2.53882318]
["bitfinex","ETHUSD",1747218360681,3.82701875,2613.0,2612.9,2.53882318]
["bitfinex","ETHUSD",1747218361552,4.59241011,2613.0,2612.9,2.53882318]
["bitfinex","ETHUSD",1747218362281,0.8,2613.5,2612.9,2.53882318]
["bitfinex","ETHUSD",1747218362490,3.82701324,2613.1,2612.9,2.53882318]
["bitfinex","ETHUSD",1747218362786,0.55,2613.4,2612.4,0.6618]
["bitfinex","ETHUSD",1747218363090,3.82674654,2613.2,2612.4,0.6618]
["bitfinex","ETHUSD",1747218363255,3.82724084,2612.9,2612.4,4.4896297]
["bitfinex","ETHUSD",1747218363570,0.38267465,2613.1,2612.4,0.6618]
["bitfinex","ETHUSD",1747218363571,3.82735954,2612.8,2612.4,0.6618]
["bitfinex","ETHUSD",1747218363780,3.82769752,2612.6,2612.3,0.2840574]
["bitfinex","ETHUSD",1747218363979,3.82768355,2612.6,2612.1,0.6618]
["bitfinex","ETHUSD",1747218364139,3.82768355,2612.6,2612.1,4.49011887]
["bitfinex","ETHUSD",1747218364343,3.8275342,2612.7,2612.2,3.82819069]
["bitfinex","ETHUSD",1747218364767,3.82721755,2612.9,2612.2,0.34286064]
["bitfinex","ETHUSD",1747218364978,3.82761319,2612.6,2612.1,4.77929591]
["bitfinex","ETHUSD",1747218365246,3.82771087,2612.6,2612.1,0.95101776]
["bitfinex","ETHUSD",1747218365467,3.82731169,2612.8,2612.1,0.95101776]
["bitfinex","ETHUSD",1747218365678,3.82811137,2612.3,2612.1,0.28921776]
["bitfinex","ETHUSD",1747218365982,3.82790706,2612.4,2611.8,7.0293558]
["bitfinex","ETHUSD",1747218366191,3.82819143,2612.2,2611.8,4.83043052]
["bitfinex","ETHUSD",1747218366513,0.8,2612.4,2611.8,0.6618]
["bitfinex","ETHUSD",1747218366717,3.82872091,2611.9,2611.8,0.29122701]
["bitfinex","ETHUSD",1747218367013,3.82850744,2612.0,2611.5,0.6618]
["bitfinex","ETHUSD",1747218367014,3.82879381,2611.8,2611.5,0.6618]
["bitfinex","ETHUSD",1747218367309,3.8289512,2611.7,2611.5,0.6618]
["bitfinex","ETHUSD",1747218367514,8.401,2612.4,2611.4,0.3488114]
["bitfinex","ETHUSD",1747218367736,3.82928122,2611.5,2611.3,2.53882318]
["bitfinex","ETHUSD",1747218368014,3.82936355,2611.4,2611.3,2.53882318]
["bitfinex","ETHUSD",1747218368421,3.82909949,2611.6,2611.3,2.53882318]
["bitfinex","ETHUSD",1747218368577,3.82863502,2611.9,2611.3,6.36828187]
["bitfinex","ETHUSD",1747218368781,8.3428,2612.1,2611.4,8.0]
["bitfinex","ETHUSD",1747218368982,3.82880733,2611.8,2611.4,8.0]
["bitfinex","ETHUSD",1747218369178,3.82929291,2611.5,2611.3,2.82649094]
["bitfinex","ETHUSD",1747218369413,3.82914751,2611.6,2611.3,2.82649094]
["bitfinex","ETHUSD",1747218369577,3.82936355,2611.4,2611.3,2.82649094]
["bitfinex","ETHUSD",1747218370590,3.82936355,2611.4,2611.3,2.53882318]
["bitfinex","ETHUSD",1747218370783,4.63615506,2611.4,2611.3,2.53882318]
["bitfinex","ETHUSD",1747218371181,3.82971556,2611.2,2610.9,0.6618]
["bitfinex","ETHUSD",1747218371382,3.82955087,2611.3,2610.9,0.6618]
["bitfinex","ETHUSD",1747218371601,4.63624134,2611.4,2610.9,0.6618]
["bitfinex","ETHUSD",1747218371797,3.8293753,2611.4,2610.9,4.49181798]
["bitfinex","ETHUSD",1747218372101,3.8294282,2611.4,2610.9,4.49187089]
["bitfinex","ETHUSD",1747218372302,3.82952671,2611.3,2610.9,0.6618]
["bitfinex","ETHUSD",1747218372710,3.82947294,2611.4,2610.9,4.49178535]
["bitfinex","ETHUSD",1747218372934,3.82886893,2611.8,2611.3,3.82941733]
["bitfinex","ETHUSD",1747218373140,4.5728,2611.9,2611.1,8.0]
["bitfinex","ETHUSD",1747218373447,4.5728,2611.9,2611.0,8.0]
["bitfinex","ETHUSD",1747218373648,3.82944016,2611.4,2610.9,4.77378568]
["bitfinex","ETHUSD",1747218373857,3.829173,2611.6,2610.9,0.94376157]
["bitfinex","ETHUSD",1747218374142,3.82924322,2611.5,2611.0,3.82995021]
["bitfinex","ETHUSD",1747218374316,3.82933232,2611.5,2611.0,3.82995021]
["bitfinex","ETHUSD",1747218374514,3.82892368,2611.7,2610.9,8.94376157]
["bitfinex","ETHUSD",1747218374719,3.82923211,2611.5,2611.0,3.82990776]
["bitfinex","ETHUSD",1747218374932,3.82923211,2611.5,2610.9,4.77379798]
["bitfinex","ETHUSD",1747218375449,3.82943888,2611.4,2610.9,0.94376157]
["bitfinex","ETHUSD",1747218375649,0.8284,2611.3,2609.8,2.53882318]
["bitfinex","ETHUSD",1747218375808,4.84202423,2611.2,2610.2,3.83103972]
["bitfinex","ETHUSD",1747218376008,3.83009797,2610.9,2610.3,3.83089672]
["bitfinex","ETHUSD",1747218376234,1.01234,2611.2,2610.3,0.28480503]
["bitfinex","ETHUSD",1747218376235,3.8303199,2610.8,2610.3,0.28480503]
["bitfinex","ETHUSD",1747218376430,3.8303199,2610.8,2610.3,3.83097318]
["bitfinex","ETHUSD",1747218376710,3.8302757,2610.8,2610.3,3.83097318]
["bitfinex","ETHUSD",1747218376913,3.83015152,2610.9,2610.0,8.0]
["bitfinex","ETHUSD",1747218377140,0.46234,2611.2,2610.2,3.39509676]
["bitfinex","ETHUSD",1747218377344,0.8284,2611.6,2611.0,3.82985377]
["bitfinex","ETHUSD",1747218377662,3.82940569,2611.4,2610.8,0.6618]
["bitfinex","ETHUSD",1747218377808,3.82951561,2611.3,2610.9,8.0]
["bitfinex","ETHUSD",1747218378265,0.8284,2611.6,2610.8,0.6618]
["bitfinex","ETHUSD",1747218378541,0.8284,2611.6,2610.5,3.39509676]
["bitfinex","ETHUSD",1747218378542,3.83026344,2610.8,2610.5,0.6618]
["bitfinex","ETHUSD",1747218378706,3.8303212,2610.8,2610.3,7.62195916]
["bitfinex","ETHUSD",1747218379362,3.83054227,2610.6,2610.2,8.6618]
["bitfinex","ETHUSD",1747218379506,3.83046561,2610.7,2610.2,8.6618]
["bitfinex","ETHUSD",1747218379708,4.60646733,2610.8,2610.2,0.6618]
["bitfinex","ETHUSD",1747218379963,0.46064673,2610.8,2610.2,4.49287643]
["bitfinex","ETHUSD",1747218380112,0.46064673,2610.8,2610.2,4.49286978]
["bitfinex","ETHUSD",1747218380309,4.29096933,2610.8,2610.3,3.8309605]
["bitfinex","ETHUSD",1747218380708,3.83045915,2610.7,2610.2,4.49289685]
["bitfinex","ETHUSD",1747218381003,4.2909339,2610.8,2610.3,3.83096098]
["bitfinex","ETHUSD",1747218381233,0.46064673,2610.8,2610.4,3.83073642]
["bitfinex","ETHUSD",1747218381429,5.1662,2611.1,2610.5,3.83065641]
["bitfinex","ETHUSD",1747218381741,5.1662,2611.1,2610.5,8.0]
["bitfinex","ETHUSD",1747218381742,8.43709781,2611.1,2610.5,8.0]
["bitfinex","ETHUSD",1747218381953,8.43709781,2611.1,2610.5,11.83059886]
["bitfinex","ETHUSD",1747218381954,3.82995021,2611.0,2610.5,11.83059886]
["bitfinex","ETHUSD",1747218382524,3.83012358,2610.9,2610.4,11.83075232]
["bitfinex","ETHUSD",1747218382741,0.55,2611.6,2610.5,3.83068377]
["bitfinex","ETHUSD",1747218382742,0.8011,2611.5,2610.5,3.83068377]
["bitfinex","ETHUSD",1747218382934,0.8011,2611.5,2610.8,3.39509676]
["bitfinex","ETHUSD",1747218383133,3.82909235,2611.6,2610.8,3.39509676]
["bitfinex","ETHUSD",1747218383313,3.82945864,2611.4,2610.8,3.83009838]
["bitfinex","ETHUSD",1747218383648,3.82952741,2611.3,2610.8,3.83009838]
["bitfinex","ETHUSD",1747218383952,3.82952741,2611.3,2605.5,25.51673453]
["bitfinex","ETHUSD",1747218383953,0.55,2611.1,2610.2,8.6618]
["bitfinex","ETHUSD",1747218384314,3.83012078,2610.9,2610.5,8.0]
["bitfinex","ETHUSD",1747218384523,3.83000976,2611.0,2610.5,3.83067366]
["bitfinex","ETHUSD",1747218385364,0.55,2611.1,2610.2,8.6618]
["bitfinex","ETHUSD",1747218385513,4.37988601,2611.1,2610.6,3.83052705]
["bitfinex","ETHUSD",1747218385841,3.829988,2611.0,2610.5,3.83062026]
["bitfinex","ETHUSD",1747218386422,5.48555235,2611.1,2610.6,3.83046637]
["bitfinex","ETHUSD",1747218386623,3.8298528,2611.1,2610.6,3.83046637]
["bitfinex","ETHUSD",1747218387259,3.784,2611.3,2610.7,3.86857997]
["bitfinex","ETHUSD",1747218387427,3.792,2611.4,2610.8,3.83014128]
["bitfinex","ETHUSD",1747218387623,3.82939438,2611.4,2610.9,3.83001247]
["bitfinex","ETHUSD",1747218387945,0.7931,2611.5,2610.9,0.03829822]
["bitfinex","ETHUSD",1747218388120,0.7931,2611.5,2611.1,3.82971177]
["bitfinex","ETHUSD",1747218388319,3.82894848,2611.7,2611.1,3.82971177]
["bitfinex","ETHUSD",1747218388531,4.21184333,2611.7,2611.2,3.8295824]
["bitfinex","ETHUSD",1747218388850,17.60858706,2612.0,2611.4,3.82936355]
["bitfinex","ETHUSD",1747218389142,3.82863755,2611.9,2611.4,3.82936355]
["bitfinex","ETHUSD",1747218389649,3.82863755,2611.9,2610.9,3.792]
["bitfinex","ETHUSD",1747218389650,0.8136,2611.4,2610.8,0.6618]
["bitfinex","ETHUSD",1747218389947,0.8136,2611.7,2610.9,3.8300969]
["bitfinex","ETHUSD",1747218390121,1.33284457,2611.7,2610.8,0.6618]
["bitfinex","ETHUSD",1747218390328,0.35781275,2611.6,2611.2,3.82957521]
["bitfinex","ETHUSD",1747218390728,0.35781275,2611.6,2611.3,3.82947863]
["bitfinex","ETHUSD",1747218390937,0.35781275,2611.6,2611.4,3.82932071]
["bitfinex","ETHUSD",1747218391144,3.82894549,2611.7,2611.2,11.82958734]
["bitfinex","ETHUSD",1747218391357,3.82884165,2611.8,2611.3,3.82948349]
["bitfinex","ETHUSD",1747218391645,0.45942598,2611.8,2610.8,0.6618]
["bitfinex","ETHUSD",1747218391845,0.8223,2611.4,2610.8,8.6618]
["bitfinex","ETHUSD",1747218392074,0.8223,2611.4,2610.9,3.83002716]
["bitfinex","ETHUSD",1747218392075,4.65168523,2611.4,2610.9,3.83002716]
["bitfinex","ETHUSD",1747218392350,1.1800171,2611.7,2611.0,3.82984111]
["bitfinex","ETHUSD",1747218392510,3.8294275,2611.4,2610.9,3.83008756]
["bitfinex","ETHUSD",1747218392707,3.82980945,2611.1,2610.6,3.83044888]
["bitfinex","ETHUSD",1747218392951,3.82980353,2611.1,2610.6,3.83045739]
["bitfinex","ETHUSD",1747218393547,0.55,2611.1,2610.2,4.4328]
["bitfinex","ETHUSD",1747218393747,3.83036221,2610.8,2610.3,3.83095111]
["bitfinex","ETHUSD",1747218393933,0.76605783,2610.8,2610.2,0.6618]
["bitfinex","ETHUSD",1747218394132,0.55,2611.1,2610.0,4.46430953]
["bitfinex","ETHUSD",1747218394370,3.8303124,2610.8,2610.3,8.0]
["bitfinex","ETHUSD",1747218395013,3.83040811,2610.7,2610.3,8.0]
["bitfinex","ETHUSD",1747218395713,3.83040811,2610.7,2610.3,8.28687142]
["bitfinex","ETHUSD",1747218395947,3.83011866,2610.9,2610.3,8.28687142]
["bitfinex","ETHUSD",1747218396148,3.82995021,2611.0,2610.4,3.83074971]
["bitfinex","ETHUSD",1747218396446,5.10896416,2611.0,2610.4,3.83083052]
["bitfinex","ETHUSD",1747218396649,5.10896416,2611.0,2610.5,3.8306603]
["bitfinex","ETHUSD",1747218396859,3.82986371,2611.1,2610.6,3.83043204]
["bitfinex","ETHUSD",1747218397220,3.82997252,2611.0,2610.5,3.8306105]
["bitfinex","ETHUSD",1747218397421,4.65199035,2611.2,2610.6,3.83053704]
["bitfinex","ETHUSD",1747218397722,3.792,2611.3,2610.9,3.83002082]
["bitfinex","ETHUSD",1747218398466,0.7605,2611.5,2610.7,11.39509676]
["bitfinex","ETHUSD",1747218398665,0.7605,2611.5,2611.1,3.82973208]
["bitfinex","ETHUSD",1747218398822,0.7605,2611.5,2611.2,3.82962256]
["bitfinex","ETHUSD",1747218399020,0.7605,2611.5,2611.1,11.82976495]
["bitfinex","ETHUSD",1747218401783,0.7605,2611.5,2611.3,3.82950041]
["bitfinex","ETHUSD",1747218402275,3.82885702,2611.8,2611.3,3.82950041]
["bitfinex","ETHUSD",1747218402455,4.65245702,2611.8,2611.3,3.82950041]
["bitfinex","ETHUSD",1747218402645,5.87585964,2611.8,2611.3,3.82950041]
["bitfinex","ETHUSD",1747218402973,5.87585964,2611.8,2611.3,3.82944773]
["bitfinex","ETHUSD",1747218403184,3.82909435,2611.6,2611.2,3.82957494]
["bitfinex","ETHUSD",1747218403482,3.82900539,2611.7,2611.2,3.82957494]
["bitfinex","ETHUSD",1747218403842,5.87586179,2611.8,2611.3,3.82946321]
["bitfinex","ETHUSD",1747218404369,3.82894656,2611.7,2611.2,3.82957237]
["bitfinex","ETHUSD",1747218404558,3.82914604,2611.6,2611.1,3.82976635]
["bitfinex","ETHUSD",1747218404753,5.8758338,2611.8,2611.0,4.49174544]
["bitfinex","ETHUSD",1747218404954,3.82901576,2611.7,2611.2,3.82965453]
["bitfinex","ETHUSD",1747218405155,5.87582725,2611.8,2611.3,3.82944619]
["bitfinex","ETHUSD",1747218405478,3.82893218,2611.7,2611.2,3.82957797]
["bitfinex","ETHUSD",1747218405777,3.82893218,2611.7,2611.1,3.82975086]
["bitfinex","ETHUSD",1747218405778,3.82896833,2611.7,2611.1,3.82976695]
["bitfinex","ETHUSD",1747218406081,3.82896833,2611.7,2611.2,3.82957979]
["bitfinex","ETHUSD",1747218407742,0.8236,2611.8,2611.0,0.6618]
["bitfinex","ETHUSD",1747218407947,0.8236,2611.8,2611.4,3.82927637]
["bitfinex","ETHUSD",1747218408149,4.65238398,2611.8,2611.4,3.82927637]
["bitfinex","ETHUSD",1747218408350,4.65238398,2611.8,2611.3,3.82944305]
["bitfinex","ETHUSD",1747218408687,4.65239424,2611.8,2611.4,3.82930538]
["bitfinex","ETHUSD",1747218409291,3.82916038,2611.6,2611.1,3.82969341]
["bitfinex","ETHUSD",1747218409491,3.82898355,2611.7,2611.1,3.82969341]
["bitfinex","ETHUSD",1747218409690,3.8289313,2611.7,2611.2,3.8295327]
["bitfinex","ETHUSD",1747218409889,3.8289313,2611.7,2611.3,3.82949521]
["bitfinex","ETHUSD",1747218410583,3.8289313,2611.7,2611.2,3.82953941]
["bitfinex","ETHUSD",1747218410782,3.8289313,2611.7,2611.3,3.82950189]
["bitfinex","ETHUSD",1747218411589,5.50055357,2611.8,2611.3,3.82950189]
["bitfinex","ETHUSD",1747218411888,0.55,2612.2,2611.7,3.8288834]
["bitfinex","ETHUSD",1747218411889,3.82830358,2612.2,2611.7,3.8288834]
["bitfinex","ETHUSD",1747218412058,3.82827001,2612.2,2611.7,3.8288834]
["bitfinex","ETHUSD",1747218412655,3.82834517,2612.1,2611.7,3.8288834]
["bitfinex","ETHUSD",1747218413290,4.60356197,2612.2,2611.8,3.82874854]
["bitfinex","ETHUSD",1747218413597,3.82789771,2612.4,2611.8,3.82870251]
["bitfinex","ETHUSD",1747218413899,4.5283,2612.5,2611.8,0.29342443]
["bitfinex","ETHUSD",1747218413900,3.82863049,2611.9,2611.8,0.29342443]
["bitfinex","ETHUSD",1747218414057,3.82886955,2611.8,2611.4,8.0]
["bitfinex","ETHUSD",1747218414258,3.82886955,2611.8,2611.3,8.6618]
["bitfinex","ETHUSD",1747218414259,3.82881349,2611.8,2611.3,8.6618]
["bitfinex","ETHUSD",1747218414483,3.82900265,2611.7,2611.1,15.18398564]
["bitfinex","ETHUSD",1747218414874,3.82930268,2611.5,2611.0,8.6618]
["bitfinex","ETHUSD",1747218415074,3.82917567,2611.6,2611.0,12.4916889]
["bitfinex","ETHUSD",1747218415271,3.82917965,2611.6,2611.1,8.0]
["bitfinex","ETHUSD",1747218415488,3.82917965,2611.6,2611.1,8.29359674]
["bitfinex","ETHUSD",1747218415693,3.82895922,2611.7,2611.2,3.82959716]
["bitfinex","ETHUSD",1747218416063,0.8081,2612.0,2611.1,14.18664027]
["bitfinex","ETHUSD",1747218416389,3.82893678,2611.7,2611.2,3.82955544]
["bitfinex","ETHUSD",1747218416792,3.8291205,2611.6,2611.1,18.01636066]
["bitfinex","ETHUSD",1747218416991,3.82925381,2611.5,2611.1,14.18664027]
["bitfinex","ETHUSD",1747218418105,3.82940255,2611.4,2611.1,14.18664027]
["bitfinex","ETHUSD",1747218419000,3.82959136,2611.3,2611.1,11.64781709]
["bitfinex","ETHUSD",1747218419222,3.82877453,2611.9,2611.3,3.829591]
["bitfinex","ETHUSD",1747218419387,3.82935257,2611.5,2611.1,11.64781709]
["bitfinex","ETHUSD",1747218419590,0.46368745,2611.8,2611.1,11.64781709]
["bitfinex","ETHUSD",1747218419770,3.8293002,2611.5,2611.1,11.64781709]
["bitfinex","ETHUSD",1747218420105,3.82965686,2611.2,2611.1,0.29359674]
["bitfinex","ETHUSD",1747218420306,3.82995715,2611.0,2610.8,2.53882318]
["bitfinex","ETHUSD",1747218420469,3.82986893,2611.1,2610.8,2.53882318]
["bitfinex","ETHUSD",1747218420670,3.8297145,2611.2,2610.8,2.53882318]
["bitfinex","ETHUSD",1747218420870,3.82995306,2611.0,2610.8,2.53882318]
["bitfinex","ETHUSD",1747218421071,3.8300969,2610.9,2610.8,2.53882318]
["bitfinex","ETHUSD",1747218421272,5.4009019,2610.9,2610.8,2.53882318]
["bitfinex","ETHUSD",1747218422271,5.9509019,2610.9,2610.8,2.53882318]
["bitfinex","ETHUSD",1747218423845,5.20149031,2610.7,2610.6,2.53882318]
["bitfinex","ETHUSD",1747218424001,16.95449031,2610.7,2610.6,2.53882318]
["bitfinex","ETHUSD",1747218424196,22.84679662,2610.7,2610.6,2.53882318]
["bitfinex","ETHUSD",1747218424547,22.84679662,2610.7,2609.9,3.33157638]
["bitfinex","ETHUSD",1747218424548,5.20251762,2610.0,2609.9,3.33157638]
["bitfinex","ETHUSD",1747218424702,12.62151762,2610.0,2609.9,3.33157638]
["bitfinex","ETHUSD",1747218425031,14.2667983,2610.0,2609.9,3.33157638]
["bitfinex","ETHUSD",1747218425535,0.7657,2610.3,2609.9,3.33157638]
["bitfinex","ETHUSD",1747218425838,0.7657,2610.3,2610.0,3.83127649]
["bitfinex","ETHUSD",1747218426035,0.7657,2610.3,2609.9,3.33157638]
["bitfinex","ETHUSD",1747218426236,4.59668543,2610.3,2609.9,3.33157638]
["bitfinex","ETHUSD",1747218426751,0.7657,2610.3,2609.9,3.33157638]
["bitfinex","ETHUSD",1747218426923,0.7657,2610.3,2609.9,7.16308939]
["bitfinex","ETHUSD",1747218427131,3.83074418,2610.5,2609.9,3.33157638]
["bitfinex","ETHUSD",1747218427309,3.83090467,2610.4,2609.9,3.33157638]
["bitfinex","ETHUSD",1747218427647,3.83090467,2610.4,2609.9,7.16312581]
["bitfinex","ETHUSD",1747218427936,3.83073239,2610.5,2610.0,3.83141346]
["bitfinex","ETHUSD",1747218428155,3.83087996,2610.4,2609.9,7.16307177]
["bitfinex","ETHUSD",1747218428501,4.60653932,2610.6,2609.9,11.68378205]
["bitfinex","ETHUSD",1747218428502,4.60660623,2610.6,2609.9,11.68378205]
["bitfinex","ETHUSD",1747218428703,0.793,2611.0,2610.6,3.83045177]
["bitfinex","ETHUSD",1747218428941,0.793,2611.3,2610.8,8.0]
["bitfinex","ETHUSD",1747218429247,3.8293366,2611.5,2611.0,3.82993543]
["bitfinex","ETHUSD",1747218429437,3.8293366,2611.5,2610.9,3.35422035]
["bitfinex","ETHUSD",1747218429438,4.6081729,2611.6,2610.9,7.18424262]
["bitfinex","ETHUSD",1747218429608,3.82921692,2611.5,2610.9,3.35422035]
["bitfinex","ETHUSD",1747218430549,1.85882386,2611.6,2610.9,3.35422035]
["bitfinex","ETHUSD",1747218430757,3.82926144,2611.5,2610.9,3.35422035]
["bitfinex","ETHUSD",1747218430954,3.82921692,2611.5,2611.0,3.82986382]
["bitfinex","ETHUSD",1747218431648,3.82952111,2611.3,2610.8,11.83013389]
["bitfinex","ETHUSD",1747218431817,1.85882386,2611.6,2610.8,9.98620709]
["bitfinex","ETHUSD",1747218432148,0.7791,2611.6,2611.1,3.82973586]
["bitfinex","ETHUSD",1747218432329,6.36309528,2611.7,2611.0,3.82994061]
["bitfinex","ETHUSD",1747218432509,6.36309528,2611.7,2610.9,0.03829614]
["bitfinex","ETHUSD",1747218432510,2.53406571,2611.7,2610.9,0.03829614]
["bitfinex","ETHUSD",1747218432714,3.82914634,2611.6,2611.1,8.0]
["bitfinex","ETHUSD",1747218432909,3.82923821,2611.5,2611.1,8.28866163]
["bitfinex","ETHUSD",1747218433121,3.82936939,2611.4,2611.1,0.28866163]
["bitfinex","ETHUSD",1747218433320,3.82936939,2611.4,2611.0,8.0]
["bitfinex","ETHUSD",1747218433321,0.76584738,2611.4,2610.8,8.0]
["bitfinex","ETHUSD",1747218433558,3.82977209,2611.2,2610.8,8.0]
["bitfinex","ETHUSD",1747218433859,0.7991,2611.8,2610.8,8.0]
["bitfinex","ETHUSD",1747218434160,4.62801526,2611.8,2610.9,0.03829549]
["bitfinex","ETHUSD",1747218434330,3.655,2612.0,2611.1,8.7627]
["bitfinex","ETHUSD",1747218434666,3.8292125,2611.6,2611.1,8.7627]
["bitfinex","ETHUSD",1747218434823,3.82943629,2611.4,2610.9,3.83006176]
["bitfinex","ETHUSD",1747218435557,3.82941561,2611.4,2610.9,6.17928469]
["bitfinex","ETHUSD",1747218435723,3.82877708,2611.8,2611.2,3.82963332]
["bitfinex","ETHUSD",1747218435924,3.82908403,2611.6,2611.1,11.82973376]
["bitfinex","ETHUSD",1747218436825,3.82947323,2611.4,2611.1,8.0]
["bitfinex","ETHUSD",1747218437065,3.82958535,2611.3,2610.8,12.61438051]
["bitfinex","ETHUSD",1747218437373,3.82958535,2611.3,2610.8,12.61436529]
["bitfinex","ETHUSD",1747218437374,3.82954072,2611.3,2610.8,12.61436529]
["bitfinex","ETHUSD",1747218437555,0.7801,2611.9,2611.1,8.0]
["bitfinex","ETHUSD",1747218437726,3.82893041,2611.7,2611.2,3.82965686]
["bitfinex","ETHUSD",1747218437922,3.82893041,2611.7,2611.2,3.82957551]
["bitfinex","ETHUSD",1747218438347,0.7801,2611.9,2611.2,3.82954203]
["bitfinex","ETHUSD",1747218438549,3.82906162,2611.7,2611.2,3.82954203]
["bitfinex","ETHUSD",1747218438775,3.82885459,2611.8,2611.3,3.82947484]
["bitfinex","ETHUSD",1747218439103,3.82885459,2611.8,2611.3,3.82945206]
["bitfinex","ETHUSD",1747218439248,3.8290464,2611.7,2611.2,11.8295862]
["bitfinex","ETHUSD",1747218439582,3.82916991,2611.6,2611.2,8.0]
["bitfinex","ETHUSD",1747218439989,3.82900624,2611.7,2611.2,8.0]
["bitfinex","ETHUSD",1747218440285,3.82908248,2611.6,2611.2,8.0]
["bitfinex","ETHUSD",1747218440599,3.82887815,2611.8,2611.4,8.0]
["bitfinex","ETHUSD",1747218440752,4.60875177,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1747218440953,4.60876123,2611.9,2611.4,8.0]
["bitfinex","ETHUSD",1747218441183,3.82894195,2611.7,2611.3,0.7738]
["bitfinex","ETHUSD",1747218441562,3.82894195,2611.7,2611.4,8.0]
["bitfinex","ETHUSD",1747218441965,3.82894195,2611.7,2611.3,8.7738]
["bitfinex","ETHUSD",1747218442291,0.7801,2611.9,2611.3,0.7738]
["bitfinex","ETHUSD",1747218442491,3.82901894,2611.7,2611.3,0.7738]
["bitfinex","ETHUSD",1747218442793,3.82908829,2611.6,2611.3,0.7738]
["bitfinex","ETHUSD",1747218443378,3.82931325,2611.5,2611.3,0.31694937]
["bitfinex","ETHUSD",1747218443580,0.76584015,2611.5,2611.1,0.28073621]
["bitfinex","ETHUSD",1747218443754,3.82921846,2611.5,2611.1,3.82979385]
["bitfinex","ETHUSD",1747218443955,3.82915213,2611.6,2611.1,3.82979385]
["bitfinex","ETHUSD",1747218444290,3.82915213,2611.6,2611.0,8.7864]
["bitfinex","ETHUSD",1747218444291,4.60879993,2611.9,2611.4,3.82925484]
["bitfinex","ETHUSD",1747218444493,3.82879418,2611.8,2611.3,11.82943732]
["bitfinex","ETHUSD",1747218445288,4.60876731,2611.9,2611.4,3.82922762]
["bitfinex","ETHUSD",1747218445502,3.82880739,2611.8,2611.3,11.8294315]
["bitfinex","ETHUSD",1747218445712,3.82913494,2611.6,2611.3,8.0]
["bitfinex","ETHUSD",1747218445878,3.82940106,2611.4,2611.2,0.31288389]
["bitfinex","ETHUSD",1747218446065,3.82877708,2611.8,2610.9,11.83004961]
["bitfinex","ETHUSD",1747218446266,3.82946328,2611.4,2610.9,11.83004961]
["bitfinex","ETHUSD",1747218446592,3.82894191,2611.7,2611.2,11.8295733]
["bitfinex","ETHUSD",1747218446991,3.82884097,2611.8,2611.3,3.82947221]
["bitfinex","ETHUSD",1747218447584,3.82893646,2611.7,2611.3,8.0]
["bitfinex","ETHUSD",1747218447794,3.82893646,2611.7,2611.2,8.0]
["bitfinex","ETHUSD",1747218447985,3.8293701,2611.4,2611.1,8.0]
["bitfinex","ETHUSD",1747218448202,3.8293701,2611.4,2610.8,12.91201102]
["bitfinex","ETHUSD",1747218448203,3.82951869,2611.3,2610.9,8.0]
["bitfinex","ETHUSD",1747218448408,3.82944933,2611.4,2610.9,8.0]
["bitfinex","ETHUSD",1747218448595,0.38289365,2611.6,2611.0,3.82988633]
["bitfinex","ETHUSD",1747218448596,3.8293011,2611.5,2611.0,3.82988633]
["bitfinex","ETHUSD",1747218448921,3.82938236,2611.4,2611.1,8.0]
["bitfinex","ETHUSD",1747218449092,3.82929864,2611.5,2611.1,8.0]
["bitfinex","ETHUSD",1747218449317,3.82929864,2611.5,2611.1,3.82980231]
["bitfinex","ETHUSD",1747218449535,4.21203066,2611.6,2611.1,8.0]
["bitfinex","ETHUSD",1747218449838,4.25047463,2611.5,2611.1,11.82978752]
["bitfinex","ETHUSD",1747218449994,4.25047463,2611.5,2611.1,8.0]
["bitfinex","ETHUSD",1747218450197,3.82937724,2611.4,2611.1,8.0]
["bitfinex","ETHUSD",1747218450535,0.7801,2611.9,2611.6,3.82900483]
["bitfinex","ETHUSD",1747218450733,5.43350185,2611.9,2611.4,3.82928197]
["bitfinex","ETHUSD",1747218451109,7.48305348,2612.3,2611.5,3.39304323]
["bitfinex","ETHUSD",1747218451110,0.7953,2612.3,2611.5,3.39304323]
["bitfinex","ETHUSD",1747218451312,3.82819657,2612.2,2611.6,8.0]
["bitfinex","ETHUSD",1747218451642,0.7953,2612.3,2611.6,8.0]
["bitfinex","ETHUSD",1747218451802,3.82869746,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1747218452338,3.82867517,2611.9,2611.7,8.0]
["bitfinex","ETHUSD",1747218452497,3.82878161,2611.8,2611.5,8.0]
["bitfinex","ETHUSD",1747218452694,4.6233551,2612.3,2611.5,11.82915213]
["bitfinex","ETHUSD",1747218452695,3.82839394,2612.1,2611.5,11.82915213]
["bitfinex","ETHUSD",1747218452896,4.21135097,2612.0,2611.7,8.0]
["bitfinex","ETHUSD",1747218453120,4.21135097,2612.0,2611.5,3.8291561]
["bitfinex","ETHUSD",1747218453333,4.21135097,2612.0,2611.6,8.0]
["bitfinex","ETHUSD",1747218453999,4.21135097,2612.0,2611.6,11.82906331]
["bitfinex","ETHUSD",1747218454197,0.38283939,2612.0,2611.6,3.82897395]
["bitfinex","ETHUSD",1747218454396,3.8284099,2612.1,2611.6,3.82897395]
["bitfinex","ETHUSD",1747218454805,3.82849425,2612.0,2611.5,11.82913602]
["bitfinex","ETHUSD",1747218455035,3.82849425,2612.0,2611.5,5.35218748]
["bitfinex","ETHUSD",1747218455210,3.82865513,2611.9,2611.4,7.1823501]
["bitfinex","ETHUSD",1747218455415,3.8287879,2611.8,2611.4,3.35306442]
["bitfinex","ETHUSD",1747218455635,3.8287879,2611.8,2611.4,7.18239627]
["bitfinex","ETHUSD",1747218455940,3.82849685,2612.0,2611.5,3.82911427]
["bitfinex","ETHUSD",1747218456148,3.82849685,2612.0,2611.5,3.82911715]
["bitfinex","ETHUSD",1747218456351,4.29063266,2612.2,2611.2,0.8242]
["bitfinex","ETHUSD",1747218456352,3.8289459,2611.7,2611.2,0.8242]
["bitfinex","ETHUSD",1747218456661,3.82909267,2611.6,2611.2,0.8242]
["bitfinex","ETHUSD",1747218456820,3.82909267,2611.6,2611.1,3.63497136]
["bitfinex","ETHUSD",1747218457139,3.82909267,2611.6,2611.2,8.0]
["bitfinex","ETHUSD",1747218457140,3.82927915,2611.5,2611.2,8.0]
["bitfinex","ETHUSD",1747218457345,3.82896049,2611.7,2611.2,8.0]
["bitfinex","ETHUSD",1747218457543,3.8290703,2611.6,2611.2,8.0]
["bitfinex","ETHUSD",1747218457911,3.82923177,2611.5,2611.2,8.0]
["bitfinex","ETHUSD",1747218458142,0.7857,2611.8,2611.4,8.0]
["bitfinex","ETHUSD",1747218458352,0.7857,2611.8,2611.4,11.82932642]
["bitfinex","ETHUSD",1747218458647,4.11633567,2612.2,2611.4,11.35306442]
["bitfinex","ETHUSD",1747218458648,0.7592,2612.1,2611.4,11.35306442]
["bitfinex","ETHUSD",1747218458966,3.82849898,2612.0,2611.5,3.82912988]
["bitfinex","ETHUSD",1747218459457,3.82863542,2611.9,2611.4,16.74822697]
["bitfinex","ETHUSD",1747218459657,3.82905132,2611.7,2611.2,3.82954924]
["bitfinex","ETHUSD",1747218459950,3.82905132,2611.7,2611.3,8.0]
["bitfinex","ETHUSD",1747218460241,3.828818,2611.8,2611.4,8.0]
["bitfinex","ETHUSD",1747218460621,3.82869966,2611.9,2611.3,3.82943814]
["bitfinex","ETHUSD",1747218460822,3.8288505,2611.8,2611.2,11.82962125]
["bitfinex","ETHUSD",1747218461020,3.8288505,2611.8,2611.3,3.82944605]
["bitfinex","ETHUSD",1747218461335,3.82893489,2611.7,2611.2,11.82956002]
["bitfinex","ETHUSD",1747218461532,3.82911181,2611.6,2611.2,8.0]
["bitfinex","ETHUSD",1747218461866,3.8295703,2611.3,2610.8,7.49085179]
["bitfinex","ETHUSD",1747218462158,3.82968848,2611.2,2610.9,8.0]
["bitfinex","ETHUSD",1747218462465,3.82997972,2611.0,2610.6,3.637]
["bitfinex","ETHUSD",1747218462768,0.7982,2611.0,2610.4,0.7912]
["bitfinex","ETHUSD",1747218462921,3.83049412,2610.7,2610.2,3.35306442]
["bitfinex","ETHUSD",1747218463159,3.83039843,2610.7,2610.4,8.0]
["bitfinex","ETHUSD",1747218463463,0.7982,2611.0,2610.3,8.0]
["bitfinex","ETHUSD",1747218463663,3.83046319,2610.7,2610.3,8.0]
["bitfinex","ETHUSD",1747218463863,3.83046319,2610.7,2610.3,8.28787565]
["bitfinex","ETHUSD",1747218463864,3.83042515,2610.7,2610.3,8.28787565]
["bitfinex","ETHUSD",1747218464293,0.7982,2611.0,2610.3,0.28787565]
["bitfinex","ETHUSD",1747218464474,0.804,2611.3,2611.0,8.0]
["bitfinex","ETHUSD",1747218464660,3.82965696,2611.2,2610.9,8.0]
["bitfinex","ETHUSD",1747218464859,3.82982464,2611.1,2610.6,11.83046849]
["bitfinex","ETHUSD",1747218465295,3.82972523,2611.2,2610.7,3.83036683]
["bitfinex","ETHUSD",1747218465471,4.63363555,2611.3,2610.6,11.83047731]
["bitfinex","ETHUSD",1747218465676,4.63363555,2611.3,2610.7,3.83039031]
["bitfinex","ETHUSD",1747218465876,5.47993829,2611.3,2610.7,3.83039031]
["bitfinex","ETHUSD",1747218466167,3.8296807,2611.2,2610.7,3.83039031]
["bitfinex","ETHUSD",1747218466955,5.47982699,2611.3,2610.9,3.830087]
["bitfinex","ETHUSD",1747218467200,5.47982699,2611.3,2610.6,11.83048765]
["bitfinex","ETHUSD",1747218467421,0.38289349,2611.6,2610.9,8.0]
["bitfinex","ETHUSD",1747218467698,4.63891701,2611.7,2611.2,11.82958753]
["bitfinex","ETHUSD",1747218467905,3.82908151,2611.6,2611.2,8.0]
["bitfinex","ETHUSD",1747218468237,3.82929137,2611.5,2611.2,8.0]
["bitfinex","ETHUSD",1747218468985,3.8295335,2611.3,2611.1,0.28279831]
["bitfinex","ETHUSD",1747218469185,3.8295335,2611.3,2610.9,8.0]
["bitfinex","ETHUSD",1747218469486,3.82972954,2611.2,2610.9,8.0]
["bitfinex","ETHUSD",1747218469681,4.65570467,2611.2,2610.6,8.0]
["bitfinex","ETHUSD",1747218469887,4.65578299,2611.2,2610.7,3.83036469]
["bitfinex","ETHUSD",1747218470626,4.65578299,2611.2,2610.6,8.0]
["bitfinex","ETHUSD",1747218470627,0.826,2611.2,2610.9,8.0]
["bitfinex","ETHUSD",1747218470923,3.8292321,2611.5,2611.0,11.82988335]
["bitfinex","ETHUSD",1747218471125,0.803,2611.7,2611.0,8.0]
["bitfinex","ETHUSD",1747218471418,3.8290703,2611.6,2611.0,11.82990096]
["bitfinex","ETHUSD",1747218471596,0.803,2611.7,2611.0,8.0]
["bitfinex","ETHUSD",1747218471796,3.8292835,2611.5,2611.0,11.82992407]
["bitfinex","ETHUSD",1747218472004,3.82961687,2611.3,2611.0,8.0]
["bitfinex","ETHUSD",1747218472319,3.82937175,2611.4,2611.0,8.0]
["bitfinex","ETHUSD",1747218472521,3.82959341,2611.3,2611.0,8.0]
["bitfinex","ETHUSD",1747218473026,3.82976035,2611.2,2611.0,8.0]
["bitfinex","ETHUSD",1747218473225,3.82976035,2611.2,2610.7,3.83038462]
["bitfinex","ETHUSD",1747218473226,3.82983118,2611.1,2610.7,8.0]
["bitfinex","ETHUSD",1747218473428,3.82980353,2611.1,2610.7,8.0]
["bitfinex","ETHUSD",1747218473817,3.83001311,2611.0,2610.6,8.0]
["bitfinex","ETHUSD",1747218474338,4.21275014,2611.2,2610.7,3.83030829]
["bitfinex","ETHUSD",1747218474694,3.82982114,2611.1,2610.6,11.83045408]
["bitfinex","ETHUSD",1747218474894,3.82981528,2611.1,2610.6,11.83046174]
["bitfinex","ETHUSD",1747218475198,4.21271326,2611.2,2610.7,3.83038562]
["bitfinex","ETHUSD",1747218475399,0.8194,2611.4,2611.0,3.82993706]
["bitfinex","ETHUSD",1747218475624,3.82980957,2611.1,2610.6,3.83053704]
["bitfinex","ETHUSD",1747218475834,3.82997551,2611.0,2610.5,15.97626605]
["bitfinex","ETHUSD",1747218476004,3.83017982,2610.9,2610.5,4.14566442]
["bitfinex","ETHUSD",1747218476201,3.8295102,2611.3,2610.6,8.0]
["bitfinex","ETHUSD",1747218476537,4.59394897,2610.8,2610.5,8.0]
["bitfinex","ETHUSD",1747218476695,3.83045311,2610.7,2610.5,8.0]
["bitfinex","ETHUSD",1747218477136,3.83045311,2610.7,2610.3,8.29330343]
["bitfinex","ETHUSD",1747218477331,3.83053791,2610.6,2610.3,8.0]
["bitfinex","ETHUSD",1747218477511,3.83045528,2610.7,2610.3,8.0]
["bitfinex","ETHUSD",1747218478230,3.83054011,2610.6,2610.3,8.0]
["bitfinex","ETHUSD",1747218478639,0.84244926,2610.6,2610.2,8.28327603]
["bitfinex","ETHUSD",1747218478799,3.83044939,2610.7,2610.2,4.11432835]
["bitfinex","ETHUSD",1747218479320,3.83044939,2610.7,2610.2,12.11435629]
["bitfinex","ETHUSD",1747218479522,4.59399486,2610.8,2610.4,8.0]
["bitfinex","ETHUSD",1747218479724,4.59400123,2610.8,2610.4,8.0]
["bitfinex","ETHUSD",1747218480103,3.83042036,2610.7,2610.4,8.0]
["bitfinex","ETHUSD",1747218480316,3.83042036,2610.7,2610.2,11.83104677]
["bitfinex","ETHUSD",1747218480509,0.7637,2610.8,2610.2,8.0]
["bitfinex","ETHUSD",1747218480711,0.7637,2610.8,2610.5,11.8306372]
["bitfinex","ETHUSD",1747218480916,4.64986041,2611.0,2610.4,11.83078513]
["bitfinex","ETHUSD",1747218481216,3.83032019,2610.8,2610.4,8.0]
["bitfinex","ETHUSD",1747218481400,4.29514851,2610.9,2610.4,11.83077169]
["bitfinex","ETHUSD",1747218481601,3.83025485,2610.8,2610.4,8.0]
["bitfinex","ETHUSD",1747218481814,0.46498604,2610.9,2610.4,11.83070607]
["bitfinex","ETHUSD",1747218482037,3.83024877,2610.8,2610.4,8.0]
["bitfinex","ETHUSD",1747218482403,4.29511719,2610.9,2610.4,11.83076202]
["bitfinex","ETHUSD",1747218482739,3.83027507,2610.8,2610.2,12.11646346]
["bitfinex","ETHUSD",1747218482961,3.83027507,2610.8,2610.3,8.0]
["bitfinex","ETHUSD",1747218483119,0.55,2611.5,2610.3,8.0]
["bitfinex","ETHUSD",1747218483120,3.82936965,2611.4,2610.9,8.0]
["bitfinex","ETHUSD",1747218483305,0.7821,2611.8,2610.9,12.14636442]
["bitfinex","ETHUSD",1747218483499,3.82981459,2611.1,2610.7,8.0]
["bitfinex","ETHUSD",1747218483708,0.38298146,2611.0,2610.7,8.0]
["bitfinex","ETHUSD",1747218483932,3.82973303,2611.2,2610.7,11.83036901]
["bitfinex","ETHUSD",1747218484443,3.82982365,2611.1,2610.7,8.0]
["bitfinex","ETHUSD",1747218485526,3.82973628,2611.2,2610.7,11.83037305]
["bitfinex","ETHUSD",1747218485741,4.37896624,2611.7,2610.7,8.0]
["bitfinex","ETHUSD",1747218485947,3.82971141,2611.2,2610.7,11.8303667]
["bitfinex","ETHUSD",1747218486354,3.82981852,2611.1,2610.7,8.0]
["bitfinex","ETHUSD",1747218486657,3.82995668,2611.0,2610.7,8.0]
["bitfinex","ETHUSD",1747218486837,3.82972725,2611.2,2610.7,11.83038381]
["bitfinex","ETHUSD",1747218487234,3.82956493,2611.3,2610.7,11.83038381]
["bitfinex","ETHUSD",1747218487235,3.82981324,2611.1,2610.7,11.83038381]
["bitfinex","ETHUSD",1747218487434,3.82981324,2611.1,2610.7,8.0]
["bitfinex","ETHUSD",1747218487756,0.55,2611.7,2610.8,0.8221]
["bitfinex","ETHUSD",1747218487923,3.82988085,2611.1,2610.8,0.8221]
["bitfinex","ETHUSD",1747218488272,3.82975836,2611.2,2610.8,0.8221]
["bitfinex","ETHUSD",1747218488822,3.82984478,2611.1,2610.8,0.8221]
["bitfinex","ETHUSD",1747218489024,3.82980353,2611.1,2610.7,8.0]
["bitfinex","ETHUSD",1747218489219,3.8302721,2610.8,2610.4,8.0]
["bitfinex","ETHUSD",1747218489643,3.83017385,2610.9,2610.4,11.83081445]
["bitfinex","ETHUSD",1747218490037,3.83001838,2611.0,2610.5,3.83063289]
["bitfinex","ETHUSD",1747218490970,3.82981529,2611.1,2610.5,3.83063289]
["bitfinex","ETHUSD",1747218491175,3.82981529,2611.1,2610.7,8.0]
["bitfinex","ETHUSD",1747218491362,3.82997014,2611.0,2610.7,8.0]
["bitfinex","ETHUSD",1747218491678,3.82981529,2611.1,2610.6,8.0]
["bitfinex","ETHUSD",1747218491988,3.82981529,2611.1,2609.8,5.15]
["bitfinex","ETHUSD",1747218491989,3.83138399,2610.1,2609.7,0.28666005]
["bitfinex","ETHUSD",1747218492277,0.8073,2610.5,2609.7,0.28666005]
["bitfinex","ETHUSD",1747218492278,3.83118897,2610.2,2609.7,3.83183635]
["bitfinex","ETHUSD",1747218492461,3.83129271,2610.1,2609.7,0.28837534]
["bitfinex","ETHUSD",1747218492668,3.83129271,2610.1,2609.6,12.11885692]
["bitfinex","ETHUSD",1747218492969,3.633,2610.2,2609.7,1.21188569]
["bitfinex","ETHUSD",1747218493144,3.83127767,2610.1,2609.6,4.11884807]
["bitfinex","ETHUSD",1747218493376,3.83127767,2610.1,2609.6,12.11884807]
["bitfinex","ETHUSD",1747218494310,3.83144079,2610.0,2609.6,8.28692192]
["bitfinex","ETHUSD",1747218495600,3.83153375,2610.0,2609.6,8.28692192]
["bitfinex","ETHUSD",1747218495968,3.8314781,2610.0,2609.6,8.28692192]
["bitfinex","ETHUSD",1747218496370,3.83143102,2610.0,2609.6,12.11890872]
["bitfinex","ETHUSD",1747218496697,3.83143102,2610.0,2609.6,8.28692192]
["bitfinex","ETHUSD",1747218497004,3.634,2610.4,2609.8,3.83166033]
["bitfinex","ETHUSD",1747218497005,3.83104207,2610.3,2609.8,3.83166033]
["bitfinex","ETHUSD",1747218497163,0.8073,2610.5,2610.1,3.83118612]
["bitfinex","ETHUSD",1747218497502,3.633,2610.6,2610.2,3.8310856]
["bitfinex","ETHUSD",1747218497668,3.8300969,2610.9,2610.2,3.8310856]
["bitfinex","ETHUSD",1747218497863,0.8309,2611.0,2610.5,8.0]
["bitfinex","ETHUSD",1747218498101,8.29390919,2611.0,2610.5,8.0]
["bitfinex","ETHUSD",1747218498337,3.83018378,2610.9,2610.5,8.0]
["bitfinex","ETHUSD",1747218498723,3.83025063,2610.8,2610.5,8.0]
["bitfinex","ETHUSD",1747218498924,3.83017069,2610.9,2610.5,8.0]
["bitfinex","ETHUSD",1747218499315,3.83017069,2610.9,2610.3,7.18399943]
["bitfinex","ETHUSD",1747218499502,3.8302436,2610.8,2610.3,7.18399943]
["bitfinex","ETHUSD",1747218499836,3.83047522,2610.7,2610.3,3.35306442]
["bitfinex","ETHUSD",1747218500336,3.83047522,2610.7,2610.3,7.18402974]
["bitfinex","ETHUSD",1747218500637,1.27334244,2610.7,2609.7,0.8047]
["bitfinex","ETHUSD",1747218500798,3.83079792,2610.5,2609.7,0.8047]
["bitfinex","ETHUSD",1747218500996,3.83080287,2610.5,2610.0,3.83135394]
["bitfinex","ETHUSD",1747218501214,3.83076102,2610.5,2610.0,3.83135394]
["bitfinex","ETHUSD",1747218501409,3.83076102,2610.5,2610.1,3.83124014]
["bitfinex","ETHUSD",1747218501609,0.7609,2610.7,2610.2,3.83108906]
["bitfinex","ETHUSD",1747218501811,0.7609,2610.7,2610.2,0.8047]
["bitfinex","ETHUSD",1747218502053,3.83047347,2610.7,2610.2,4.63581717]
["bitfinex","ETHUSD",1747218502211,0.7609,2611.1,2610.2,13.8044783]
["bitfinex","ETHUSD",1747218502515,3.634,2611.2,2610.6,8.7592]
["bitfinex","ETHUSD",1747218502719,3.82981178,2611.1,2610.7,3.83037733]
["bitfinex","ETHUSD",1747218503016,4.26695407,2611.6,2610.6,8.7592]
["bitfinex","ETHUSD",1747218503017,0.7978,2611.9,2610.9,0.7592]
["bitfinex","ETHUSD",1747218503356,0.7978,2611.9,2611.0,1.21122644]
["bitfinex","ETHUSD",1747218503510,0.7978,2611.9,2610.9,0.7592]
["bitfinex","ETHUSD",1747218503511,3.82943175,2611.4,2610.9,0.7592]
["bitfinex","ETHUSD",1747218503716,3.82945973,2611.4,2611.0,0.28319073]
["bitfinex","ETHUSD",1747218503927,3.82929843,2611.5,2611.0,0.28319073]
["bitfinex","ETHUSD",1747218504124,3.82929843,2611.5,2610.9,4.58928336]
["bitfinex","ETHUSD",1747218504310,4.626472,2611.9,2610.9,0.7592]
["bitfinex","ETHUSD",1747218504512,3.82951337,2611.3,2610.9,0.7592]
["bitfinex","ETHUSD",1747218504728,3.82977684,2611.2,2610.7,4.63515712]
["bitfinex","ETHUSD",1747218505236,3.82982247,2611.1,2610.7,0.8048]
["bitfinex","ETHUSD",1747218505615,0.8062,2611.4,2610.6,8.0]
["bitfinex","ETHUSD",1747218505616,3.82996801,2611.0,2610.6,8.0]
["bitfinex","ETHUSD",1747218505942,3.83016206,2610.9,2610.5,8.7649]
["bitfinex","ETHUSD",1747218506646,3.82987608,2611.1,2610.6,3.83050995]
["bitfinex","ETHUSD",1747218506944,3.8297169,2611.2,2610.7,3.83035075]
["bitfinex","ETHUSD",1747218507112,8.26659142,2611.4,2610.9,3.83001533]
["bitfinex","ETHUSD",1747218507315,4.59446944,2611.7,2610.9,0.76604056]
["bitfinex","ETHUSD",1747218507639,3.82923195,2611.5,2611.0,11.82988592]
["bitfinex","ETHUSD",1747218507826,3.82914716,2611.6,2611.1,3.82978726]
["bitfinex","ETHUSD",1747218508031,3.82914716,2611.6,2611.2,0.7757]
["bitfinex","ETHUSD",1747218508613,3.82928256,2611.5,2611.2,0.7757]
["bitfinex","ETHUSD",1747218509136,3.82944297,2611.4,2611.0,8.0]
["bitfinex","ETHUSD",1747218509446,3.82945539,2611.4,2611.0,8.0]
["bitfinex","ETHUSD",1747218509854,3.82953758,2611.3,2611.0,0.2912875]
["bitfinex","ETHUSD",1747218510059,3.82944513,2611.4,2610.9,12.58699202]
["bitfinex","ETHUSD",1747218510348,3.82929042,2611.5,2611.0,3.82994416]
["bitfinex","ETHUSD",1747218510523,3.82913259,2611.6,2611.1,3.82975367]
["bitfinex","ETHUSD",1747218511850,3.82921776,2611.5,2611.1,3.82975367]
["bitfinex","ETHUSD",1747218512051,4.59454052,2611.7,2611.0,1.59399086]
["bitfinex","ETHUSD",1747218512052,3.82900367,2611.7,2611.2,3.82962596]
["bitfinex","ETHUSD",1747218512554,3.82871742,2611.9,2611.4,4.59173768]
["bitfinex","ETHUSD",1747218512857,3.82863709,2611.9,2611.5,0.45917377]
["bitfinex","ETHUSD",1747218513062,3.82863709,2611.9,2611.4,4.59167926]
["bitfinex","ETHUSD",1747218513240,3.82837173,2612.1,2611.5,3.82913924]
["bitfinex","ETHUSD",1747218513463,3.82872153,2611.9,2611.4,12.59166305]
["bitfinex","ETHUSD",1747218513775,3.82835367,2612.1,2611.5,11.82920061]
["bitfinex","ETHUSD",1747218513956,8.0341,2612.2,2611.6,3.82903158]
["bitfinex","ETHUSD",1747218514491,4.4041,2612.2,2611.7,3.82892368]
["bitfinex","ETHUSD",1747218514642,3.634,2612.2,2611.9,0.7794]
["bitfinex","ETHUSD",1747218514843,8.25266275,2612.5,2611.9,4.60795188]
["bitfinex","ETHUSD",1747218515076,4.62266275,2612.5,2612.0,3.82848244]
["bitfinex","ETHUSD",1747218515389,2.53406571,2612.9,2612.2,8.0]
["bitfinex","ETHUSD",1747218515541,6.36123508,2612.9,2612.4,0.7706]
["bitfinex","ETHUSD",1747218515742,2.53406571,2612.9,2612.5,3.82772091]
["bitfinex","ETHUSD",1747218516159,2.53406571,2612.9,2612.5,3.82768783]
["bitfinex","ETHUSD",1747218516343,2.53406571,2612.9,2612.6,3.82755173]
["bitfinex","ETHUSD",1747218516780,2.53406571,2612.9,2612.7,3.82745818]
["bitfinex","ETHUSD",1747218516982,2.53406571,2612.9,2612.6,0.84288548]
["bitfinex","ETHUSD",1747218517185,2.53406571,2612.9,2612.6,0.29107117]
["bitfinex","ETHUSD",1747218517399,2.53406571,2612.9,2612.6,3.8276021]
["bitfinex","ETHUSD",1747218517593,3.82678961,2613.2,2612.5,3.82774875]
["bitfinex","ETHUSD",1747218517781,3.82689432,2613.1,2612.6,3.82752921]
["bitfinex","ETHUSD",1747218518799,14.38805344,2613.4,2612.7,3.82744154]
["bitfinex","ETHUSD",1747218518979,14.38805344,2613.4,2612.4,0.7706]
["bitfinex","ETHUSD",1747218518980,1.43880534,2613.3,2612.4,4.59844236]
["bitfinex","ETHUSD",1747218519149,3.82694306,2613.1,2612.6,3.82759633]
["bitfinex","ETHUSD",1747218519461,1.43880534,2613.3,2612.4,1.05555514]
["bitfinex","ETHUSD",1747218519792,3.82745874,2612.7,2612.4,1.05555514]
["bitfinex","ETHUSD",1747218520346,3.82745874,2612.7,2612.4,0.28495514]
["bitfinex","ETHUSD",1747218520715,3.82807485,2612.3,2612.1,0.8082]
["bitfinex","ETHUSD",1747218521001,0.7691,2612.7,2612.1,0.2886305]
["bitfinex","ETHUSD",1747218521194,3.628,2612.8,2612.4,3.82789065]
["bitfinex","ETHUSD",1747218521568,3.82723408,2612.9,2612.5,0.7729]
["bitfinex","ETHUSD",1747218521799,3.82710148,2613.0,2612.5,4.60061525]
["bitfinex","ETHUSD",1747218522004,8.22383635,2613.2,2612.5,5.44339126]
["bitfinex","ETHUSD",1747218522387,3.82699653,2613.1,2612.6,11.82750226]
["bitfinex","ETHUSD",1747218522698,3.82699653,2613.1,2612.6,12.12155966]
["bitfinex","ETHUSD",1747218523052,3.628,2613.2,2612.6,8.2940574]
["bitfinex","ETHUSD",1747218523247,7.4547693,2613.2,2612.6,8.2940574]
["bitfinex","ETHUSD",1747218523469,7.4547693,2613.2,2612.7,3.82735584]
["bitfinex","ETHUSD",1747218523918,7.45479199,2613.2,2612.7,3.82732096]
["bitfinex","ETHUSD",1747218524121,3.628,2613.2,2612.6,12.12161082]
["bitfinex","ETHUSD",1747218524303,4.3837,2613.7,2612.8,0.7604]
["bitfinex","ETHUSD",1747218524642,8.20970766,2613.7,2613.2,3.82665886]
["bitfinex","ETHUSD",1747218524831,7.45300766,2613.7,2613.2,3.82665886]
["bitfinex","ETHUSD",1747218524980,3.627,2613.7,2613.3,3.82656933]
["bitfinex","ETHUSD",1747218525182,0.005,2613.8,2613.3,4.46784195]
["bitfinex","ETHUSD",1747218525404,0.005,2613.8,2613.3,0.6413856]
["bitfinex","ETHUSD",1747218525624,0.005,2613.8,2613.4,3.82638034]
["bitfinex","ETHUSD",1747218526117,0.005,2614.2,2613.7,3.35306442]
["bitfinex","ETHUSD",1747218526274,0.7826,2614.8,2614.2,8.0]
["bitfinex","ETHUSD",1747218526617,0.7826,2614.8,2614.2,9.13530644]
["bitfinex","ETHUSD",1747218526801,6.3583759,2614.9,2614.4,8.0]
["bitfinex","ETHUSD",1747218527120,2.53406571,2614.9,2614.7,3.82442912]
["bitfinex","ETHUSD",1747218527287,2.53406571,2614.9,2614.5,8.0]
["bitfinex","ETHUSD",1747218527491,2.53406571,2614.9,2614.5,11.82481689]
["bitfinex","ETHUSD",1747218527980,6.75156701,2614.9,2614.3,0.773]
["bitfinex","ETHUSD",1747218528175,6.75162891,2614.9,2614.3,0.773]
["bitfinex","ETHUSD",1747218528478,3.82463203,2614.7,2614.3,0.773]
["bitfinex","ETHUSD",1747218528704,3.82484112,2614.5,2614.0,8.816]
["bitfinex","ETHUSD",1747218528889,3.82453053,2614.7,2613.6,8.0]
["bitfinex","ETHUSD",1747218529097,4.26218212,2614.6,2613.7,0.816]
["bitfinex","ETHUSD",1747218529291,3.8249694,2614.4,2613.7,0.816]
["bitfinex","ETHUSD",1747218529512,3.82539957,2614.2,2613.5,11.82624377]
["bitfinex","ETHUSD",1747218529815,3.82539957,2614.2,2613.4,1.32779656]
["bitfinex","ETHUSD",1747218529816,0.55,2614.4,2613.4,9.32779656]
["bitfinex","ETHUSD",1747218530001,0.55,2614.4,2613.4,1.32779656]
["bitfinex","ETHUSD",1747218530002,3.82583899,2613.9,2613.4,1.32779656]
["bitfinex","ETHUSD",1747218530178,3.82598757,2613.8,2613.4,1.90737617]
["bitfinex","ETHUSD",1747218530382,3.82592296,2613.8,2613.4,1.32779656]
["bitfinex","ETHUSD",1747218530708,3.82604009,2613.7,2613.4,1.32779656]
["bitfinex","ETHUSD",1747218530917,3.82588617,2613.8,2613.4,1.32779656]
["bitfinex","ETHUSD",1747218531315,0.55,2614.1,2613.4,0.29085077]
["bitfinex","ETHUSD",1747218531621,3.82615059,2613.6,2613.1,4.61026972]
["bitfinex","ETHUSD",1747218531826,3.82615059,2613.6,2613.2,0.84372495]
["bitfinex","ETHUSD",1747218531986,3.82588845,2613.8,2613.1,4.88290966]
["bitfinex","ETHUSD",1747218532319,3.8259938,2613.7,2613.1,4.88290966]
["bitfinex","ETHUSD",1747218532507,0.55,2613.9,2613.1,1.05605329]
["bitfinex","ETHUSD",1747218532693,3.82654704,2613.4,2612.8,8.21282912]
["bitfinex","ETHUSD",1747218533028,3.624,2613.8,2613.0,3.82691649]
["bitfinex","ETHUSD",1747218533225,0.7556,2614.0,2613.2,3.38648525]
["bitfinex","ETHUSD",1747218533396,3.82611638,2613.7,2613.0,3.82699341]
["bitfinex","ETHUSD",1747218533596,3.82583309,2613.9,2613.3,11.82646209]
["bitfinex","ETHUSD",1747218534097,3.82584806,2613.8,2613.3,11.82646209]
["bitfinex","ETHUSD",1747218534495,3.82584806,2613.8,2613.4,0.8226]
["bitfinex","ETHUSD",1747218534719,4.9374,2614.4,2613.4,4.64898983]
["bitfinex","ETHUSD",1747218535024,4.68155447,2614.3,2613.5,8.0]
["bitfinex","ETHUSD",1747218535196,3.82526203,2614.2,2613.4,0.8226]
["bitfinex","ETHUSD",1747218535520,3.82535531,2614.2,2613.6,8.0]
["bitfinex","ETHUSD",1747218535723,3.82541307,2614.1,2613.6,11.82606123]
["bitfinex","ETHUSD",1747218536032,3.82541307,2614.1,2613.5,11.8262214]
["bitfinex","ETHUSD",1747218536196,0.7634,2614.7,2613.4,0.8226]
["bitfinex","ETHUSD",1747218536399,3.82535251,2614.2,2613.6,3.82600518]
["bitfinex","ETHUSD",1747218536718,0.55,2614.6,2613.6,3.82600518]
["bitfinex","ETHUSD",1747218536719,3.82540961,2614.1,2613.6,3.82600518]
["bitfinex","ETHUSD",1747218536884,3.82498836,2614.4,2613.8,3.82571653]
["bitfinex","ETHUSD",1747218537085,3.82534628,2614.2,2613.8,8.0]
["bitfinex","ETHUSD",1747218537418,3.82559463,2614.0,2613.4,8.8226]
["bitfinex","ETHUSD",1747218537618,0.76505819,2614.2,2613.4,0.8226]
["bitfinex","ETHUSD",1747218537824,4.3766,2614.1,2613.0,3.82701875]
["bitfinex","ETHUSD",1747218537999,3.82600295,2613.7,2613.3,8.0]
["bitfinex","ETHUSD",1747218538401,3.82616146,2613.6,2613.2,8.0]
["bitfinex","ETHUSD",1747218538595,3.82616146,2613.6,2613.1,3.82682137]
["bitfinex","ETHUSD",1747218538596,3.626,2613.7,2612.9,0.8174]
["bitfinex","ETHUSD",1747218538997,3.82683488,2613.2,2612.9,0.8174]
["bitfinex","ETHUSD",1747218539587,3.82688672,2613.1,2612.9,0.8174]
["bitfinex","ETHUSD",1747218539825,3.82636333,2613.5,2612.8,0.28506396]
["bitfinex","ETHUSD",1747218540024,3.82689597,2613.1,2612.6,4.90539059]
["bitfinex","ETHUSD",1747218540218,3.82708683,2613.0,2612.6,1.07785809]
["bitfinex","ETHUSD",1747218540421,3.82643299,2613.4,2612.6,0.8019]
["bitfinex","ETHUSD",1747218540422,3.82716843,2612.9,2612.6,0.8019]
["bitfinex","ETHUSD",1747218540595,3.623,2613.4,2612.6,0.8019]
["bitfinex","ETHUSD",1747218540926,0.55,2613.3,2612.4,8.0]
["bitfinex","ETHUSD",1747218541100,3.82673152,2613.2,2612.4,1.2447]
["bitfinex","ETHUSD",1747218541305,3.82716475,2613.0,2612.4,0.55757377]
["bitfinex","ETHUSD",1747218541626,3.82730041,2612.9,2612.3,12.64895289]
["bitfinex","ETHUSD",1747218541800,3.82747363,2612.7,2612.3,8.821]
["bitfinex","ETHUSD",1747218542129,0.55,2613.3,2612.3,8.821]
["bitfinex","ETHUSD",1747218542336,3.82753287,2612.7,2612.3,9.08688249]
["bitfinex","ETHUSD",1747218542534,3.82775822,2612.5,2612.3,1.08688249]
["bitfinex","ETHUSD",1747218542738,4.60723227,2613.0,2612.0,0.7607]
["bitfinex","ETHUSD",1747218542739,3.82790046,2612.4,2612.0,0.7607]
["bitfinex","ETHUSD",1747218543244,3.82811938,2612.3,2612.0,0.28084609]
["bitfinex","ETHUSD",1747218543423,0.55,2612.3,2611.4,0.7607]
["bitfinex","ETHUSD",1747218543742,7.74432,2612.2,2611.4,0.7607]
["bitfinex","ETHUSD",1747218543909,7.74432,2612.2,2611.1,0.7607]
["bitfinex","ETHUSD",1747218543910,3.82921692,2611.5,2611.1,0.7607]
["bitfinex","ETHUSD",1747218544098,3.82903778,2611.7,2611.1,0.7607]
["bitfinex","ETHUSD",1747218544442,3.82956505,2611.3,2611.1,0.29028702]
["bitfinex","ETHUSD",1747218544610,0.55,2611.8,2610.9,3.83002765]
["bitfinex","ETHUSD",1747218544817,0.55,2611.8,2610.8,0.7607]
["bitfinex","ETHUSD",1747218544818,3.626,2611.7,2610.8,0.7607]
["bitfinex","ETHUSD",1747218545126,3.82961905,2611.3,2610.8,0.7607]
["bitfinex","ETHUSD",1747218545436,3.82988586,2611.1,2610.5,4.59126596]
["bitfinex","ETHUSD",1747218545639,3.82988586,2611.1,2610.6,8.0]
["bitfinex","ETHUSD",1747218545839,4.0416,2611.6,2610.5,1.04068522]
["bitfinex","ETHUSD",1747218545840,3.83006963,2611.0,2610.5,1.04068522]
["bitfinex","ETHUSD",1747218546139,3.83006963,2611.0,2610.5,4.59135071]
["bitfinex","ETHUSD",1747218546310,3.82977615,2611.2,2610.5,0.7607]
["bitfinex","ETHUSD",1747218546510,3.83021293,2610.9,2610.5,0.7607]
["bitfinex","ETHUSD",1747218546715,3.83021293,2610.9,2610.3,3.83089993]
["bitfinex","ETHUSD",1747218546912,0.38297762,2611.2,2610.4,3.83082865]
["bitfinex","ETHUSD",1747218547118,3.83008826,2611.0,2610.4,3.83082865]
["bitfinex","ETHUSD",1747218547339,3.83008826,2611.0,2610.6,8.0]
["bitfinex","ETHUSD",1747218547503,4.21268753,2611.2,2610.6,3.83040055]
["bitfinex","ETHUSD",1747218547504,3.82983497,2611.1,2610.6,3.83040055]
["bitfinex","ETHUSD",1747218547703,3.82983497,2611.1,2610.6,8.0]
["bitfinex","ETHUSD",1747218547918,3.82983497,2611.1,2610.6,3.83053125]
["bitfinex","ETHUSD",1747218549305,0.38297762,2611.2,2610.6,8.0]
["bitfinex","ETHUSD",1747218549511,3.8298174,2611.1,2610.7,8.0]
["bitfinex","ETHUSD",1747218550028,0.38297762,2611.2,2610.3,8.55723148]
["bitfinex","ETHUSD",1747218550344,4.21270927,2611.2,2610.6,11.83046971]
["bitfinex","ETHUSD",1747218550535,4.21271981,2611.2,2610.3,8.2730105]
["bitfinex","ETHUSD",1747218550732,4.21271981,2611.2,2610.7,3.83036777]
["bitfinex","ETHUSD",1747218551048,7.45528286,2611.5,2611.0,3.8298823]
["bitfinex","ETHUSD",1747218551245,7.45523291,2611.5,2611.0,0.28022646]
["bitfinex","ETHUSD",1747218551411,3.8295102,2611.3,2610.8,3.83022692]
["bitfinex","ETHUSD",1747218551740,3.626,2611.5,2610.7,3.83037465]
["bitfinex","ETHUSD",1747218551943,3.82943995,2611.4,2610.5,3.83068377]
["bitfinex","ETHUSD",1747218552147,3.626,2611.5,2610.5,0.7217169]
["bitfinex","ETHUSD",1747218552148,3.82954026,2611.3,2610.5,0.7217169]
["bitfinex","ETHUSD",1747218552337,3.82945074,2611.4,2610.9,3.83008676]
["bitfinex","ETHUSD",1747218552524,3.82945074,2611.4,2610.9,4.12450461]
["bitfinex","ETHUSD",1747218552925,3.626,2611.5,2610.9,4.12446229]
["bitfinex","ETHUSD",1747218553223,3.82944689,2611.4,2610.9,4.12446229]
["bitfinex","ETHUSD",1747218553451,3.626,2611.5,2610.9,4.12436899]
["bitfinex","ETHUSD",1747218553636,0.48238,2611.5,2611.0,8.8112]
["bitfinex","ETHUSD",1747218553806,3.82899281,2611.7,2611.0,0.8112]
["bitfinex","ETHUSD",1747218554011,3.82912848,2611.6,2611.1,3.82972268]
["bitfinex","ETHUSD",1747218554512,0.8109,2611.7,2610.9,8.0]
["bitfinex","ETHUSD",1747218554718,0.8109,2611.7,2611.1,3.82972033]
["bitfinex","ETHUSD",1747218554719,4.27276529,2611.6,2611.1,3.82972033]
["bitfinex","ETHUSD",1747218554921,0.8109,2612.5,2611.5,3.38648525]
["bitfinex","ETHUSD",1747218555258,0.8109,2612.5,2612.0,3.82834306]
["bitfinex","ETHUSD",1747218555443,3.82789771,2612.4,2611.7,8.0]
["bitfinex","ETHUSD",1747218555617,4.63866193,2612.5,2611.6,8.0]
["bitfinex","ETHUSD",1747218555817,3.82849783,2612.0,2611.5,12.62089632]
["bitfinex","ETHUSD",1747218556018,3.82849783,2612.0,2611.5,12.62093843]
["bitfinex","ETHUSD",1747218556257,3.82855901,2612.0,2611.5,12.62093843]
["bitfinex","ETHUSD",1747218556457,4.63869347,2612.5,2611.5,12.62093843]
["bitfinex","ETHUSD",1747218556632,1.01386935,2612.4,2611.2,8.7636]
["bitfinex","ETHUSD",1747218556841,0.55,2612.4,2611.2,0.7636]
["bitfinex","ETHUSD",1747218557038,3.82905438,2611.7,2611.2,4.59324457]
["bitfinex","ETHUSD",1747218557245,3.82913772,2611.6,2611.2,8.7636]
["bitfinex","ETHUSD",1747218557443,3.82900131,2611.7,2611.2,12.59325579]
["bitfinex","ETHUSD",1747218558064,4.63887675,2611.9,2611.4,3.82931699]
["bitfinex","ETHUSD",1747218558258,3.82899333,2611.7,2611.2,12.59322441]
["bitfinex","ETHUSD",1747218558457,4.67565029,2611.8,2611.2,12.59318276]
["bitfinex","ETHUSD",1747218558666,3.82894924,2611.7,2611.2,12.59318276]
["bitfinex","ETHUSD",1747218558828,0.84673727,2611.8,2611.2,8.7636]
["bitfinex","ETHUSD",1747218559027,3.82899093,2611.7,2611.2,12.59317255]
["bitfinex","ETHUSD",1747218559255,3.82900547,2611.7,2611.2,12.59323852]
["bitfinex","ETHUSD",1747218559433,4.76045541,2611.7,2611.2,8.7636]
["bitfinex","ETHUSD",1747218560029,3.82909784,2611.6,2611.2,8.7636]
["bitfinex","ETHUSD",1747218560371,4.76047022,2611.7,2611.2,8.7636]
["bitfinex","ETHUSD",1747218560871,3.82924023,2611.5,2611.2,8.7636]
["bitfinex","ETHUSD",1747218561070,3.82924023,2611.5,2611.2,8.0]
["bitfinex","ETHUSD",1747218561229,3.82913588,2611.6,2611.2,8.0]
["bitfinex","ETHUSD",1747218561631,0.85894312,2611.6,2611.2,8.0]
["bitfinex","ETHUSD",1747218561879,3.8294478,2611.4,2611.2,8.0]
["bitfinex","ETHUSD",1747218562079,3.82961278,2611.3,2611.0,0.8215]
["bitfinex","ETHUSD",1747218562278,3.82925923,2611.5,2610.7,1.08202596]
["bitfinex","ETHUSD",1747218562478,3.82952202,2611.3,2610.9,3.82995637]
["bitfinex","ETHUSD",1747218562686,3.82877708,2611.8,2610.9,3.82995637]
["bitfinex","ETHUSD",1747218562687,3.82936595,2611.4,2610.9,3.82995637]
["bitfinex","ETHUSD",1747218562984,3.82952136,2611.3,2610.8,3.8302436]
["bitfinex","ETHUSD",1747218563362,3.8295997,2611.3,2610.8,3.83017447]
["bitfinex","ETHUSD",1747218563569,3.82971516,2611.2,2610.7,12.62172096]
["bitfinex","ETHUSD",1747218564085,3.82892368,2611.7,2610.7,12.62168669]
["bitfinex","ETHUSD",1747218564277,3.82958164,2611.3,2610.8,3.83015817]
["bitfinex","ETHUSD",1747218564582,3.82936355,2611.4,2610.8,3.83014868]
["bitfinex","ETHUSD",1747218564893,3.82969697,2611.2,2610.7,9.08405461]
["bitfinex","ETHUSD",1747218565254,3.82965794,2611.2,2610.8,3.83023294]
["bitfinex","ETHUSD",1747218565594,3.83001851,2611.0,2610.5,11.8306145]
["bitfinex","ETHUSD",1747218565948,3.82990456,2611.1,2610.5,8.29308541]
["bitfinex","ETHUSD",1747218566148,3.83005498,2611.0,2610.5,12.12370534]
["bitfinex","ETHUSD",1747218566587,3.82985349,2611.1,2610.6,3.83045121]
["bitfinex","ETHUSD",1747218566751,3.83001554,2611.0,2610.5,12.12369497]
["bitfinex","ETHUSD",1747218567258,1.13704538,2611.3,2610.5,0.29308541]
["bitfinex","ETHUSD",1747218567456,3.82996905,2611.0,2610.5,8.0]
["bitfinex","ETHUSD",1747218567762,3.82996905,2611.0,2610.5,11.83056982]
["bitfinex","ETHUSD",1747218567976,0.85894121,2611.2,2610.4,0.7964]
["bitfinex","ETHUSD",1747218568178,3.83002613,2611.0,2610.5,11.83057475]
["bitfinex","ETHUSD",1747218568381,3.83002613,2611.0,2610.6,8.0]
["bitfinex","ETHUSD",1747218568582,0.85187153,2611.0,2610.4,1.08901594]
["bitfinex","ETHUSD",1747218568745,3.83035389,2610.8,2610.4,1.08901594]
["bitfinex","ETHUSD",1747218568950,3.83031966,2610.8,2610.4,1.08901594]
["bitfinex","ETHUSD",1747218569588,0.85894121,2611.2,2610.6,3.8304813]
["bitfinex","ETHUSD",1747218569871,3.82997181,2611.0,2610.5,11.83060298]
["bitfinex","ETHUSD",1747218570283,3.830102,2610.9,2610.5,11.83060298]
["bitfinex","ETHUSD",1747218570481,4.29886616,2611.0,2610.6,3.83053604]
["bitfinex","ETHUSD",1747218570655,0.85894121,2611.2,2610.7,3.83027601]
["bitfinex","ETHUSD",1747218570859,7.4522547,2611.5,2610.7,11.83036287]
["bitfinex","ETHUSD",1747218571057,3.82968298,2611.2,2610.7,11.83031764]
["bitfinex","ETHUSD",1747218571262,3.82974402,2611.2,2610.7,11.83031764]
["bitfinex","ETHUSD",1747218571490,3.82974402,2611.2,2610.8,3.83023266]
["bitfinex","ETHUSD",1747218571702,3.82974402,2611.2,2610.7,11.83030481]
["bitfinex","ETHUSD",1747218571854,3.8296022,2611.3,2610.8,3.83017968]
["bitfinex","ETHUSD",1747218572053,3.83006219,2611.0,2610.7,8.0]
["bitfinex","ETHUSD",1747218572353,3.83008106,2611.0,2610.7,8.0]
["bitfinex","ETHUSD",1747218572553,4.57477129,2611.3,2610.5,8.0]
["bitfinex","ETHUSD",1747218572753,3.83016732,2610.9,2610.5,8.0]
["bitfinex","ETHUSD",1747218573451,3.83024937,2610.8,2610.5,8.0]
["bitfinex","ETHUSD",1747218573682,3.83024937,2610.8,2610.4,4.91984189]
["bitfinex","ETHUSD",1747218573683,3.8304533,2610.7,2610.4,9.08901594]
["bitfinex","ETHUSD",1747218574004,0.8315,2611.0,2610.4,1.08901594]
["bitfinex","ETHUSD",1747218574167,0.8315,2611.0,2610.4,9.08901594]
["bitfinex","ETHUSD",1747218574168,3.83038894,2610.8,2610.4,9.08901594]
["bitfinex","ETHUSD",1747218574558,3.83041452,2610.7,2610.4,9.08901594]
["bitfinex","ETHUSD",1747218575088,0.46613544,2610.9,2610.4,0.29261594]
["bitfinex","ETHUSD",1747218575089,3.83068377,2610.5,2610.4,0.29261594]
["bitfinex","ETHUSD",1747218575400,3.83074454,2610.5,2610.1,0.7899]
["bitfinex","ETHUSD",1747218575906,3.8302664,2610.8,2610.2,11.83105339]
["bitfinex","ETHUSD",1747218576207,3.83046071,2610.7,2610.2,11.83105339]
["bitfinex","ETHUSD",1747218576503,0.8315,2611.0,2610.2,0.26402631]
["bitfinex","ETHUSD",1747218576669,3.83021061,2610.9,2610.4,3.8306855]
["bitfinex","ETHUSD",1747218577012,3.83021061,2610.9,2610.3,3.83097728]
["bitfinex","ETHUSD",1747218577013,3.83030801,2610.8,2610.3,11.83090667]
["bitfinex","ETHUSD",1747218577359,3.83074654,2610.5,2610.3,0.28809361]
["bitfinex","ETHUSD",1747218577692,3.83083052,2610.4,2610.0,8.0]
["bitfinex","ETHUSD",1747218577895,3.83030995,2610.8,2610.0,8.0]
["bitfinex","ETHUSD",1747218578071,3.83030995,2610.8,2610.0,11.83134886]
["bitfinex","ETHUSD",1747218578072,3.83072183,2610.5,2610.0,11.83134886]
["bitfinex","ETHUSD",1747218578271,3.83072183,2610.5,2610.0,11.83134336]
["bitfinex","ETHUSD",1747218578861,3.83085309,2610.4,2610.0,8.26516202]
["bitfinex","ETHUSD",1747218579062,3.83076726,2610.5,2610.0,12.09656449]
["bitfinex","ETHUSD",1747218579256,4.34304798,2610.8,2610.0,8.26516202]
["bitfinex","ETHUSD",1747218579489,3.83087376,2610.4,2610.0,12.09653463]
["bitfinex","ETHUSD",1747218579673,3.83101169,2610.3,2610.0,8.26516202]
["bitfinex","ETHUSD",1747218579854,3.83127083,2610.1,2610.0,0.28726056]
["bitfinex","ETHUSD",1747218580060,3.83156092,2610.0,2609.7,0.7867]
["bitfinex","ETHUSD",1747218580257,3.83163365,2609.9,2609.6,8.26837988]
["bitfinex","ETHUSD",1747218580557,3.83163365,2609.9,2609.4,12.66273779]
["bitfinex","ETHUSD",1747218580899,4.61337681,2610.4,2609.4,12.66273779]
["bitfinex","ETHUSD",1747218580900,3.83097728,2610.3,2609.4,12.66273779]
["bitfinex","ETHUSD",1747218581098,3.83165574,2609.9,2609.4,11.83223779]
["bitfinex","ETHUSD",1747218581398,3.83127083,2610.1,2609.6,8.0]
["bitfinex","ETHUSD",1747218581694,3.83170284,2609.9,2609.6,0.26028239]
["bitfinex","ETHUSD",1747218581901,3.83170284,2609.9,2609.6,0.28151534]
["bitfinex","ETHUSD",1747218582100,3.83170284,2609.9,2609.3,3.83243389]
["bitfinex","ETHUSD",1747218582101,3.83179052,2609.8,2609.3,3.83243748]
["bitfinex","ETHUSD",1747218582262,0.7995,2610.2,2609.1,8.7999]
["bitfinex","ETHUSD",1747218582663,3.83127083,2610.1,2609.5,3.83206131]
["bitfinex","ETHUSD",1747218582857,3.83152999,2610.0,2609.5,3.83206131]
["bitfinex","ETHUSD",1747218583098,3.83158094,2609.9,2609.4,11.83222574]
["bitfinex","ETHUSD",1747218583294,3.83149386,2610.0,2609.5,3.83213371]
["bitfinex","ETHUSD",1747218583516,3.83172565,2609.8,2609.4,8.0]
["bitfinex","ETHUSD",1747218583659,3.8320049,2609.6,2609.5,0.28390586]
["bitfinex","ETHUSD",1747218584001,0.84622647,2610.0,2609.1,9.05346433]
["bitfinex","ETHUSD",1747218584002,3.83219867,2609.5,2609.1,9.05346433]
["bitfinex","ETHUSD",1747218584203,3.83156442,2609.9,2609.1,1.05346433]
["bitfinex","ETHUSD",1747218584407,3.83236982,2609.4,2609.1,1.05346433]
["bitfinex","ETHUSD",1747218584605,3.83237953,2609.4,2609.1,0.25356433]
["bitfinex","ETHUSD",1747218584809,3.83237953,2609.4,2608.9,3.83300616]
["bitfinex","ETHUSD",1747218585311,3.83245074,2609.3,2608.9,0.28097484]
["bitfinex","ETHUSD",1747218585513,3.83245074,2609.3,2608.8,12.59651783]
["bitfinex","ETHUSD",1747218585972,0.768,2609.6,2609.0,3.83275876]
["bitfinex","ETHUSD",1747218586176,4.34720586,2609.5,2609.0,11.83275876]
["bitfinex","ETHUSD",1747218586384,4.34722304,2609.5,2609.0,11.83284477]
["bitfinex","ETHUSD",1747218586716,0.51498882,2609.5,2608.9,3.83295658]
["bitfinex","ETHUSD",1747218587018,0.51498882,2609.5,2608.8,12.40875317]
["bitfinex","ETHUSD",1747218587230,3.83039031,2610.7,2609.7,5.114923]
["bitfinex","ETHUSD",1747218587385,0.7921,2610.2,2609.5,0.7646]
["bitfinex","ETHUSD",1747218587691,3.83141967,2610.0,2609.7,8.0]
["bitfinex","ETHUSD",1747218588011,4.62324068,2610.2,2609.7,3.83184725]
["bitfinex","ETHUSD",1747218588012,4.62330251,2610.2,2609.7,3.83184725]
["bitfinex","ETHUSD",1747218588213,0.84543173,2610.1,2609.7,3.83184725]
["bitfinex","ETHUSD",1747218588413,4.67670774,2610.1,2609.6,3.83192076]
["bitfinex","ETHUSD",1747218588712,0.84543173,2610.1,2609.5,1.04520128]
["bitfinex","ETHUSD",1747218588893,4.67676528,2610.1,2609.6,3.83196384]
["bitfinex","ETHUSD",1747218589421,3.83142619,2610.0,2609.5,4.87727224]
["bitfinex","ETHUSD",1747218589718,0.84543173,2610.1,2609.5,1.04520128]
["bitfinex","ETHUSD",1747218589905,3.8311613,2610.2,2609.5,4.87733606]
["bitfinex","ETHUSD",1747218590305,3.83112405,2610.2,2609.6,3.83187608]
["bitfinex","ETHUSD",1747218590508,4.59139285,2610.3,2609.6,3.83191934]
["bitfinex","ETHUSD",1747218590509,3.8312821,2610.1,2609.6,3.83191934]
["bitfinex","ETHUSD",1747218590681,3.8313407,2610.1,2609.6,3.83198523]
["bitfinex","ETHUSD",1747218590879,3.83143894,2610.0,2609.5,4.87727748]
["bitfinex","ETHUSD",1747218591408,3.83168748,2609.9,2609.5,1.04520128]
["bitfinex","ETHUSD",1747218591719,3.83168748,2609.9,2609.5,0.28060128]
["bitfinex","ETHUSD",1747218591900,4.5977361,2610.0,2609.5,3.83213904]
["bitfinex","ETHUSD",1747218593123,4.5977361,2610.0,2609.5,4.11709575]
["bitfinex","ETHUSD",1747218593296,4.5977361,2610.0,2609.5,0.28495671]
["bitfinex","ETHUSD",1747218593297,4.59769563,2610.0,2609.5,0.28495671]
["bitfinex","ETHUSD",1747218593494,0.45976956,2609.9,2609.4,11.83222049]
["bitfinex","ETHUSD",1747218593687,3.83172047,2609.8,2609.4,8.0]
["bitfinex","ETHUSD",1747218593881,3.83172047,2609.8,2609.2,0.756]
["bitfinex","ETHUSD",1747218593882,0.45976956,2609.9,2609.2,0.756]
["bitfinex","ETHUSD",1747218594114,3.83183935,2609.8,2609.2,4.58846876]
["bitfinex","ETHUSD",1747218594320,3.83196955,2609.7,2609.2,4.58846876]
["bitfinex","ETHUSD",1747218594519,3.83205031,2609.6,2609.2,0.756]
["bitfinex","ETHUSD",1747218594719,3.83205031,2609.6,2609.1,3.83269616]
["bitfinex","ETHUSD",1747218594888,3.83220313,2609.5,2609.0,3.83281378]
["bitfinex","ETHUSD",1747218595294,3.83220313,2609.5,2609.0,0.2940951]
["bitfinex","ETHUSD",1747218595295,3.83259603,2609.2,2609.0,0.2940951]
["bitfinex","ETHUSD",1747218595617,0.84545209,2609.5,2608.7,4.64654257]
["bitfinex","ETHUSD",1747218595618,4.67761791,2609.5,2608.7,4.64654257]
["bitfinex","ETHUSD",1747218595824,3.83249012,2609.3,2608.7,4.64656419]
["bitfinex","ETHUSD",1747218595983,3.83251775,2609.3,2608.8,3.83317584]
["bitfinex","ETHUSD",1747218596180,3.83235826,2609.4,2608.8,3.83317584]
["bitfinex","ETHUSD",1747218596418,3.83260551,2609.2,2608.7,12.64656337]
["bitfinex","ETHUSD",1747218597009,0.7825,2609.2,2608.7,3.83326337]
["bitfinex","ETHUSD",1747218597322,3.83294891,2609.0,2608.5,3.83350206]
["bitfinex","ETHUSD",1747218597519,3.83294891,2609.0,2608.6,8.0]
["bitfinex","ETHUSD",1747218598231,3.83304031,2608.9,2608.6,8.29237316]
["bitfinex","ETHUSD",1747218598546,3.83295232,2609.0,2608.6,8.29237316]
["bitfinex","ETHUSD",1747218598720,3.83304832,2608.9,2608.6,8.29237316]
["bitfinex","ETHUSD",1747218598927,3.83296269,2609.0,2608.6,0.29237316]
["bitfinex","ETHUSD",1747218599225,3.83281075,2609.1,2608.6,3.83346263]
["bitfinex","ETHUSD",1747218599827,0.84545209,2609.5,2608.7,3.36073857]
["bitfinex","ETHUSD",1747218600031,5.49327824,2609.5,2609.0,3.83283485]
["bitfinex","ETHUSD",1747218600331,5.49327445,2609.5,2609.0,3.83283485]
["bitfinex","ETHUSD",1747218600500,0.8156,2609.9,2609.6,3.8319158]
["bitfinex","ETHUSD",1747218600705,7.45420368,2610.2,2609.6,8.8044]
["bitfinex","ETHUSD",1747218600907,3.623,2610.2,2609.8,3.83165551]
["bitfinex","ETHUSD",1747218601103,3.623,2610.2,2609.9,3.83148309]
["bitfinex","ETHUSD",1747218601304,4.64608946,2610.7,2609.7,3.36073857]
["bitfinex","ETHUSD",1747218601506,3.83101984,2610.3,2609.9,8.0]
["bitfinex","ETHUSD",1747218601698,3.83113867,2610.2,2609.9,8.0]
["bitfinex","ETHUSD",1747218602043,3.83075497,2610.5,2610.0,3.83139642]
["bitfinex","ETHUSD",1747218602237,3.83104827,2610.3,2609.8,11.83168777]
["bitfinex","ETHUSD",1747218602533,3.83104581,2610.3,2609.8,8.0]
["bitfinex","ETHUSD",1747218602702,3.83104581,2610.3,2609.8,11.83171024]
["bitfinex","ETHUSD",1747218602909,3.8308922,2610.4,2609.9,3.83153368]
["bitfinex","ETHUSD",1747218603556,3.83080172,2610.5,2609.9,3.83144995]
["bitfinex","ETHUSD",1747218603734,0.801,2611.0,2610.1,0.7727]
["bitfinex","ETHUSD",1747218603919,3.83025995,2610.8,2610.3,3.83084594]
["bitfinex","ETHUSD",1747218604096,3.8301821,2610.9,2610.4,3.83082292]
["bitfinex","ETHUSD",1747218604298,0.84612334,2610.9,2610.4,3.83082292]
["bitfinex","ETHUSD",1747218604495,0.84612334,2610.9,2610.2,8.0]
["bitfinex","ETHUSD",1747218604730,3.83099253,2610.3,2609.9,8.0]
["bitfinex","ETHUSD",1747218604930,3.83090091,2610.4,2609.9,3.8315621]
["bitfinex","ETHUSD",1747218605130,3.83036768,2610.8,2609.8,0.7954]
["bitfinex","ETHUSD",1747218605427,0.801,2611.0,2610.2,3.83104168]
["bitfinex","ETHUSD",1747218605600,3.83046328,2610.7,2610.2,3.83104168]
["bitfinex","ETHUSD",1747218605820,0.38304633,2610.7,2609.8,0.7954]
["bitfinex","ETHUSD",1747218606135,3.83062142,2610.6,2609.9,3.83147129]
["bitfinex","ETHUSD",1747218606304,0.55,2610.9,2609.9,8.0]
["bitfinex","ETHUSD",1747218606501,3.83040913,2610.7,2609.8,0.7954]
["bitfinex","ETHUSD",1747218606705,3.83124466,2610.2,2609.8,0.7954]
["bitfinex","ETHUSD",1747218607004,0.7806,2610.6,2609.8,0.7954]
["bitfinex","ETHUSD",1747218607005,4.3996,2610.6,2609.8,0.7954]
["bitfinex","ETHUSD",1747218607234,0.43996,2610.5,2609.9,8.0]
["bitfinex","ETHUSD",1747218607442,3.83092612,2610.4,2609.9,3.83148156]
["bitfinex","ETHUSD",1747218607653,3.83083052,2610.4,2609.8,0.7954]
["bitfinex","ETHUSD",1747218607820,3.83099722,2610.3,2609.5,0.7533]
["bitfinex","ETHUSD",1747218608023,0.55,2610.1,2609.2,4.58583324]
["bitfinex","ETHUSD",1747218608249,3.83180571,2609.8,2609.4,8.0]
["bitfinex","ETHUSD",1747218608456,7.242,2610.0,2609.4,0.29301229]
["bitfinex","ETHUSD",1747218608671,3.83210885,2609.6,2609.2,0.7533]
["bitfinex","ETHUSD",1747218608867,3.83156442,2609.9,2609.2,0.7533]
["bitfinex","ETHUSD",1747218609164,3.83194256,2609.7,2609.3,3.83244517]
["bitfinex","ETHUSD",1747218609316,3.83194256,2609.7,2609.2,12.58580956]
["bitfinex","ETHUSD",1747218609511,0.8152,2609.7,2609.1,2.54974748]
["bitfinex","ETHUSD",1747218609718,3.83259236,2609.2,2609.1,2.54974748]
["bitfinex","ETHUSD",1747218609931,3.83227678,2609.5,2609.1,2.54974748]
["bitfinex","ETHUSD",1747218610163,3.83230256,2609.4,2609.1,2.54974748]
["bitfinex","ETHUSD",1747218610356,4.35196116,2609.5,2609.1,2.54974748]
["bitfinex","ETHUSD",1747218610527,3.8323031,2609.4,2609.1,2.54974748]
["bitfinex","ETHUSD",1747218610855,4.35200271,2609.5,2609.1,2.54974748]
["bitfinex","ETHUSD",1747218611151,0.8152,2609.7,2609.0,3.83288094]
["bitfinex","ETHUSD",1747218611356,3.83201951,2609.6,2609.2,8.0]
["bitfinex","ETHUSD",1747218611852,3.8321679,2609.5,2609.1,8.0]
["bitfinex","ETHUSD",1747218612214,4.64706441,2609.7,2608.4,7.01377596]
["bitfinex","ETHUSD",1747218612215,0.55,2609.6,2608.4,7.01377596]
["bitfinex","ETHUSD",1747218612416,3.83296352,2609.0,2608.5,3.83360834]
["bitfinex","ETHUSD",1747218612714,3.8330442,2608.9,2608.2,14.3837826]
["bitfinex","ETHUSD",1747218612940,3.83354074,2608.6,2608.2,2.54974748]
["bitfinex","ETHUSD",1747218613255,3.83377399,2608.4,2608.2,2.54974748]
["bitfinex","ETHUSD",1747218613455,0.8134,2608.7,2608.2,2.54974748]
["bitfinex","ETHUSD",1747218613753,4.18965665,2609.5,2608.5,4.62683431]
["bitfinex","ETHUSD",1747218613754,11.45319433,2609.0,2608.5,4.62683431]
["bitfinex","ETHUSD",1747218613924,4.97843096,2608.9,2608.5,0.7933]
["bitfinex","ETHUSD",1747218614125,4.97843517,2608.9,2608.5,0.7933]
["bitfinex","ETHUSD",1747218614314,3.83319259,2608.8,2608.5,0.7933]
["bitfinex","ETHUSD",1747218614511,1.14531943,2608.9,2608.2,3.6236254]
["bitfinex","ETHUSD",1747218614756,4.38319908,2608.8,2608.2,3.6236254]
["bitfinex","ETHUSD",1747218614917,3.83391481,2608.3,2608.2,2.54974748]
["bitfinex","ETHUSD",1747218615254,4.38391481,2608.3,2608.2,2.54974748]
["bitfinex","ETHUSD",1747218615452,4.38391481,2608.3,2607.4,0.7597]
["bitfinex","ETHUSD",1747218615453,3.83430599,2608.1,2607.6,7.16651901]
["bitfinex","ETHUSD",1747218615638,3.83420881,2608.1,2607.6,3.33157638]
["bitfinex","ETHUSD",1747218615845,3.83437769,2608.0,2607.6,3.33157638]
["bitfinex","ETHUSD",1747218616217,3.83468986,2607.8,2607.6,3.33157638]
["bitfinex","ETHUSD",1747218616432,3.83457992,2607.9,2607.6,3.33157638]
["bitfinex","ETHUSD",1747218616627,3.83467562,2607.8,2607.6,3.33157638]
["bitfinex","ETHUSD",1747218617223,1.56764395,2608.0,2607.6,3.33157638]
["bitfinex","ETHUSD",1747218617425,0.8008,2608.0,2607.6,7.16643929]
["bitfinex","ETHUSD",1747218618255,0.8008,2608.0,2607.6,3.33157638]
["bitfinex","ETHUSD",1747218618451,3.83452705,2607.9,2607.6,3.33157638]
["bitfinex","ETHUSD",1747218618757,4.38479694,2607.7,2607.6,3.33157638]
["bitfinex","ETHUSD",1747218618921,6.74834302,2607.7,2607.6,3.33157638]
["bitfinex","ETHUSD",1747218619256,4.3842617,2608.1,2607.6,3.33157638]
["bitfinex","ETHUSD",1747218619445,3.83451281,2607.9,2607.6,3.33157638]
["bitfinex","ETHUSD",1747218619642,7.238,2608.0,2607.6,3.33157638]
["bitfinex","ETHUSD",1747218619852,3.83479694,2607.7,2607.6,3.33157638]
["bitfinex","ETHUSD",1747218620038,4.38479694,2607.7,2607.6,3.33157638]
["bitfinex","ETHUSD",1747218620358,4.38479694,2607.7,2606.9,3.8359014]
["bitfinex","ETHUSD",1747218620359,4.38494678,2607.6,2606.9,3.8359014]
["bitfinex","ETHUSD",1747218620569,3.83540865,2607.3,2606.8,3.83607354]
["bitfinex","ETHUSD",1747218620878,0.768,2607.9,2607.3,3.835408]
["bitfinex","ETHUSD",1747218621026,1.318,2608.2,2607.5,3.83501819]
["bitfinex","ETHUSD",1747218621222,3.83446813,2608.0,2607.5,0.29156486]
["bitfinex","ETHUSD",1747218621422,3.8342883,2608.1,2607.5,3.83499432]
["bitfinex","ETHUSD",1747218621729,3.83436889,2608.0,2607.5,3.83509108]
["bitfinex","ETHUSD",1747218622038,3.83448653,2608.0,2607.4,7.23094972]
["bitfinex","ETHUSD",1747218622757,3.83448653,2608.0,2607.5,3.83506462]
["bitfinex","ETHUSD",1747218623066,3.83471941,2607.8,2607.1,15.23139552]
["bitfinex","ETHUSD",1747218623252,0.8033,2607.7,2607.0,0.7979]
["bitfinex","ETHUSD",1747218623449,0.8033,2607.7,2607.2,3.83546629]
["bitfinex","ETHUSD",1747218623626,8.25919429,2607.7,2607.2,3.83544529]
["bitfinex","ETHUSD",1747218623823,3.621,2607.7,2607.3,3.83536155]
["bitfinex","ETHUSD",1747218624024,3.83502989,2607.6,2607.1,15.23139569]
["bitfinex","ETHUSD",1747218624226,3.83529834,2607.4,2607.0,8.0]
["bitfinex","ETHUSD",1747218624436,3.83511485,2607.5,2606.9,8.0]
["bitfinex","ETHUSD",1747218624768,4.21875644,2607.4,2606.9,11.83591025]
["bitfinex","ETHUSD",1747218624955,0.38351149,2607.4,2607.0,3.83578465]
["bitfinex","ETHUSD",1747218625123,4.21882667,2607.4,2606.9,11.83593127]
["bitfinex","ETHUSD",1747218626161,3.83541541,2607.3,2606.9,8.0]
["bitfinex","ETHUSD",1747218626476,3.83561222,2607.2,2606.9,0.29242782]
["bitfinex","ETHUSD",1747218626769,3.83582662,2607.0,2606.5,3.39577596]
["bitfinex","ETHUSD",1747218627069,4.60278565,2607.1,2606.6,11.83633945]
["bitfinex","ETHUSD",1747218627362,4.60278565,2607.1,2606.2,10.01457554]
["bitfinex","ETHUSD",1747218627363,0.38351149,2607.4,2606.9,8.7709]
["bitfinex","ETHUSD",1747218627561,5.20861697,2607.6,2607.1,7.2313852]
["bitfinex","ETHUSD",1747218628057,1.3736,2607.6,2607.2,3.83546267]
["bitfinex","ETHUSD",1747218628266,5.20854613,2607.6,2607.1,7.23137486]
["bitfinex","ETHUSD",1747218628419,0.8236,2607.6,2607.1,7.23137486]
["bitfinex","ETHUSD",1747218628625,3.83458303,2607.9,2606.9,9.05507219]
["bitfinex","ETHUSD",1747218628626,3.83459929,2607.9,2607.4,7.23093967]
["bitfinex","ETHUSD",1747218628870,3.83459929,2607.9,2607.2,3.8354821]
["bitfinex","ETHUSD",1747218628871,3.83481137,2607.7,2607.2,3.83545361]
["bitfinex","ETHUSD",1747218629025,0.62079356,2607.9,2607.2,8.0]
["bitfinex","ETHUSD",1747218629222,3.83501226,2607.6,2607.2,8.0]
["bitfinex","ETHUSD",1747218629540,3.83511528,2607.5,2607.2,8.0]
["bitfinex","ETHUSD",1747218629890,4.38464989,2607.8,2607.2,11.83548958]
["bitfinex","ETHUSD",1747218630056,4.33546178,2607.7,2607.2,11.83546854]
["bitfinex","ETHUSD",1747218631472,5.8442435,2608.0,2607.7,3.36292111]
["bitfinex","ETHUSD",1747218631823,7.42539939,2608.9,2607.7,3.36292111]
["bitfinex","ETHUSD",1747218632028,7.42539939,2608.9,2608.3,3.36292111]
["bitfinex","ETHUSD",1747218632029,0.8278,2608.8,2608.3,3.36292111]
["bitfinex","ETHUSD",1747218632260,3.83383464,2608.4,2608.0,3.36292111]
["bitfinex","ETHUSD",1747218632422,0.8278,2608.8,2608.0,3.36292111]
["bitfinex","ETHUSD",1747218632632,3.83432243,2608.1,2607.7,3.36292111]
["bitfinex","ETHUSD",1747218633028,4.63052995,2608.2,2607.7,7.19771526]
["bitfinex","ETHUSD",1747218633227,7.239,2608.5,2607.7,7.19771526]
["bitfinex","ETHUSD",1747218633228,8.0354,2608.5,2607.8,3.40078818]
["bitfinex","ETHUSD",1747218633441,3.8338539,2608.4,2607.9,3.8344147]
["bitfinex","ETHUSD",1747218633985,3.8339841,2608.3,2607.8,7.23537029]
["bitfinex","ETHUSD",1747218634157,0.55,2608.2,2607.3,4.18818818]
["bitfinex","ETHUSD",1747218634361,0.7977,2608.0,2607.4,8.0]
["bitfinex","ETHUSD",1747218634550,3.8350926,2607.5,2607.0,4.16678818]
["bitfinex","ETHUSD",1747218634749,3.83525611,2607.4,2607.0,4.16678818]
["bitfinex","ETHUSD",1747218635361,3.83542447,2607.3,2607.0,4.16678818]
["bitfinex","ETHUSD",1747218635655,3.83489635,2607.7,2607.0,7.23650927]
["bitfinex","ETHUSD",1747218635861,3.83516055,2607.5,2607.0,7.23658925]
["bitfinex","ETHUSD",1747218636287,0.8237,2607.8,2607.1,3.8356618]
["bitfinex","ETHUSD",1747218636461,1.73678791,2607.8,2607.3,4.18278818]
["bitfinex","ETHUSD",1747218636787,1.73678791,2607.8,2607.3,7.23616053]
["bitfinex","ETHUSD",1747218636788,4.74781981,2607.8,2607.3,7.23616053]
["bitfinex","ETHUSD",1747218637189,3.83510723,2607.5,2607.1,8.0]
["bitfinex","ETHUSD",1747218637351,3.83534655,2607.4,2607.1,8.0]
["bitfinex","ETHUSD",1747218637769,3.83543247,2607.3,2607.0,4.18278818]
["bitfinex","ETHUSD",1747218637970,3.83582662,2607.0,2606.9,0.28122662]
["bitfinex","ETHUSD",1747218638249,3.83588435,2607.0,2606.7,4.19558818]
["bitfinex","ETHUSD",1747218638490,0.7670779,2607.3,2605.6,3.83784712]
["bitfinex","ETHUSD",1747218638491,4.38615162,2606.8,2605.6,3.83784712]
["bitfinex","ETHUSD",1747218638787,3.83647307,2606.6,2606.1,4.58771796]
["bitfinex","ETHUSD",1747218638953,3.83641473,2606.7,2606.1,4.15138818]
["bitfinex","ETHUSD",1747218639155,0.82,2607.2,2606.4,3.40078818]
["bitfinex","ETHUSD",1747218639691,0.55,2607.1,2606.3,8.29328001]
["bitfinex","ETHUSD",1747218639986,3.83606678,2606.9,2606.3,8.29328001]
["bitfinex","ETHUSD",1747218640392,3.83613568,2606.8,2606.3,8.29328001]
["bitfinex","ETHUSD",1747218640598,3.83604798,2606.9,2606.3,8.29328001]
["bitfinex","ETHUSD",1747218640889,4.65560984,2607.2,2606.6,3.83637248]
["bitfinex","ETHUSD",1747218641088,0.7670779,2607.3,2606.5,3.83649661]
["bitfinex","ETHUSD",1747218641089,3.83568146,2607.1,2606.5,3.83649661]
["bitfinex","ETHUSD",1747218641252,3.83562052,2607.2,2606.5,3.83643566]
["bitfinex","ETHUSD",1747218641599,4.60249824,2607.3,2606.6,0.8262]
["bitfinex","ETHUSD",1747218641771,3.83561291,2607.2,2606.6,8.06328859]
["bitfinex","ETHUSD",1747218641967,3.83557743,2607.2,2606.7,3.83618737]
["bitfinex","ETHUSD",1747218642150,0.7670779,2607.3,2606.6,4.22698818]
["bitfinex","ETHUSD",1747218642469,3.83539107,2607.3,2606.7,3.83615213]
["bitfinex","ETHUSD",1747218642661,3.83531314,2607.4,2606.6,8.86974293]
["bitfinex","ETHUSD",1747218642879,3.83531314,2607.4,2606.8,3.83603815]
["bitfinex","ETHUSD",1747218643251,1.3434,2607.7,2606.6,4.22698818]
["bitfinex","ETHUSD",1747218643456,3.83576761,2607.1,2606.6,8.06340169]
["bitfinex","ETHUSD",1747218643776,3.83576761,2607.1,2606.6,8.06339757]
["bitfinex","ETHUSD",1747218644151,3.83583181,2607.0,2606.6,4.22698818]
["bitfinex","ETHUSD",1747218644497,3.83554051,2607.2,2606.7,3.83619419]
["bitfinex","ETHUSD",1747218644795,3.83541382,2607.3,2606.7,3.83613508]
["bitfinex","ETHUSD",1747218644956,3.83551975,2607.3,2606.6,9.25330951]
["bitfinex","ETHUSD",1747218645153,3.83551975,2607.3,2606.7,3.83616999]
["bitfinex","ETHUSD",1747218645355,3.83557175,2607.2,2606.7,3.83616999]
["bitfinex","ETHUSD",1747218645554,3.83568383,2607.1,2606.6,9.25335315]
["bitfinex","ETHUSD",1747218646186,3.83513719,2607.5,2606.6,5.41700761]
["bitfinex","ETHUSD",1747218646486,3.83580547,2607.1,2606.6,4.22698818]
["bitfinex","ETHUSD",1747218646688,3.8358721,2607.0,2606.6,4.22698818]
["bitfinex","ETHUSD",1747218646873,3.83547686,2607.3,2606.6,4.22698818]
["bitfinex","ETHUSD",1747218647077,3.83561154,2607.2,2606.7,3.8362673]
["bitfinex","ETHUSD",1747218647386,3.83547474,2607.3,2606.8,3.83598807]
["bitfinex","ETHUSD",1747218647868,3.83540344,2607.3,2606.8,11.83604214]
["bitfinex","ETHUSD",1747218648191,4.9594,2607.7,2606.7,8.0]
["bitfinex","ETHUSD",1747218648367,3.83572419,2607.1,2606.6,4.66260676]
["bitfinex","ETHUSD",1747218648561,3.83591825,2607.0,2606.6,0.8262]
["bitfinex","ETHUSD",1747218648794,3.83620127,2606.8,2606.6,0.8262]
["bitfinex","ETHUSD",1747218648995,3.83626807,2606.7,2606.3,9.08648001]
["bitfinex","ETHUSD",1747218649197,3.83670963,2606.4,2606.3,0.29328001]
["bitfinex","ETHUSD",1747218649397,4.63929104,2607.1,2606.6,3.83631803]
["bitfinex","ETHUSD",1747218649620,4.4206,2607.4,2606.6,0.7932]
["bitfinex","ETHUSD",1747218649804,3.83564379,2607.2,2606.7,3.83621614]
["bitfinex","ETHUSD",1747218650199,3.83569388,2607.1,2606.6,8.03032842]
["bitfinex","ETHUSD",1747218650403,3.83543212,2607.3,2606.7,3.83612636]
["bitfinex","ETHUSD",1747218650598,4.29944216,2607.2,2606.7,3.83626807]
["bitfinex","ETHUSD",1747218651097,4.6388641,2607.4,2606.9,11.83588918]
["bitfinex","ETHUSD",1747218651098,3.83527244,2607.4,2606.9,11.83588918]
["bitfinex","ETHUSD",1747218651607,3.83540831,2607.3,2606.9,8.0]
["bitfinex","ETHUSD",1747218651808,3.83531485,2607.4,2606.9,11.83596874]
["bitfinex","ETHUSD",1747218652331,3.8354437,2607.3,2606.9,8.0]
["bitfinex","ETHUSD",1747218652530,3.83554593,2607.2,2606.7,11.83618541]
["bitfinex","ETHUSD",1747218652705,3.83576044,2607.1,2606.7,8.0]
["bitfinex","ETHUSD",1747218653304,4.21915601,2607.2,2606.7,11.83624704]
["bitfinex","ETHUSD",1747218654223,4.21916047,2607.2,2606.7,11.83624704]
["bitfinex","ETHUSD",1747218654725,3.83570724,2607.1,2606.7,8.0]
["bitfinex","ETHUSD",1747218655230,3.83585951,2607.0,2606.7,8.0]
["bitfinex","ETHUSD",1747218655392,0.38355459,2607.2,2606.7,8.0]
["bitfinex","ETHUSD",1747218655594,5.17620053,2607.7,2606.7,8.0]
["bitfinex","ETHUSD",1747218655595,3.83577783,2607.1,2606.7,8.0]
["bitfinex","ETHUSD",1747218655793,3.83577783,2607.1,2606.7,11.836259]
["bitfinex","ETHUSD",1747218656127,3.83559786,2607.2,2606.7,11.83619984]
["bitfinex","ETHUSD",1747218656326,3.83531798,2607.4,2606.7,8.0]
["bitfinex","ETHUSD",1747218656623,3.83556245,2607.2,2606.7,11.83619736]
["bitfinex","ETHUSD",1747218656828,3.83547077,2607.3,2606.8,3.83607035]
["bitfinex","ETHUSD",1747218658194,3.83547077,2607.3,2606.7,11.83621047]
["bitfinex","ETHUSD",1747218658397,4.2188044,2607.4,2606.9,3.83587626]
["bitfinex","ETHUSD",1747218658597,3.83539038,2607.3,2606.8,3.83612091]
["bitfinex","ETHUSD",1747218659033,3.83554458,2607.2,2606.8,3.83612091]
["bitfinex","ETHUSD",1747218659328,3.83554458,2607.2,2606.7,11.83618506]
["bitfinex","ETHUSD",1747218659631,3.83554458,2607.2,2606.4,12.62527666]
["bitfinex","ETHUSD",1747218659632,1.63545126,2607.2,2606.4,12.62527666]
["bitfinex","ETHUSD",1747218659840,3.83613205,2606.8,2606.4,8.7886]
["bitfinex","ETHUSD",1747218660436,0.55,2607.1,2606.6,8.0]
["bitfinex","ETHUSD",1747218660727,3.83593206,2607.0,2606.6,8.0]
["bitfinex","ETHUSD",1747218660933,3.83593206,2607.0,2606.6,11.8364113]
["bitfinex","ETHUSD",1747218661135,3.83585602,2607.0,2606.6,13.01163614]
["bitfinex","ETHUSD",1747218661296,3.618,2607.2,2606.6,8.0]
["bitfinex","ETHUSD",1747218661297,3.83606478,2606.9,2606.6,8.0]
["bitfinex","ETHUSD",1747218661496,3.618,2607.2,2606.6,8.0]
["bitfinex","ETHUSD",1747218661737,3.83582662,2607.0,2606.6,8.0]
["bitfinex","ETHUSD",1747218661933,3.83644467,2606.6,2606.4,0.7886]
["bitfinex","ETHUSD",1747218662141,3.83660794,2606.5,2606.3,3.65246659]
["bitfinex","ETHUSD",1747218662297,3.83660794,2606.5,2606.0,6.3968234]
["bitfinex","ETHUSD",1747218662298,3.83708129,2606.2,2606.0,2.55959194]
["bitfinex","ETHUSD",1747218662503,3.83708129,2606.2,2606.0,2.85111411]
["bitfinex","ETHUSD",1747218662699,3.83708129,2606.2,2606.1,2.55959194]
["bitfinex","ETHUSD",1747218663499,5.18808129,2606.2,2606.1,2.55959194]
["bitfinex","ETHUSD",1747218663728,6.45197554,2606.2,2606.1,2.55959194]
["bitfinex","ETHUSD",1747218664054,1.62157465,2606.2,2606.1,2.55959194]
["bitfinex","ETHUSD",1747218664254,0.3576804,2606.2,2606.1,2.55959194]
["bitfinex","ETHUSD",1747218664433,4.19468446,2606.2,2606.1,2.55959194]
["bitfinex","ETHUSD",1747218664628,3.83693025,2606.3,2606.1,2.55959194]
["bitfinex","ETHUSD",1747218664956,3.614,2606.4,2606.1,2.55959194]
["bitfinex","ETHUSD",1747218665119,3.83700406,2606.2,2606.1,2.55959194]
["bitfinex","ETHUSD",1747218665452,0.801,2606.5,2606.1,2.55959194]
["bitfinex","ETHUSD",1747218665453,3.83664375,2606.5,2606.1,2.55959194]
["bitfinex","ETHUSD",1747218665954,15.59204386,2606.6,2606.1,2.55959194]
["bitfinex","ETHUSD",1747218665955,7.233,2606.6,2606.2,3.83692274]
["bitfinex","ETHUSD",1747218666158,11.06942314,2606.6,2606.1,9.76213628]
["bitfinex","ETHUSD",1747218666362,7.233,2606.6,2606.2,8.0]
["bitfinex","ETHUSD",1747218666660,7.233,2606.6,2606.2,11.8369337]
["bitfinex","ETHUSD",1747218666963,3.83663901,2606.5,2606.2,8.0]
["bitfinex","ETHUSD",1747218667159,7.233,2606.6,2606.1,3.365468]
["bitfinex","ETHUSD",1747218667362,3.83656244,2606.5,2606.1,3.365468]
["bitfinex","ETHUSD",1747218667535,5.32716555,2606.5,2606.1,3.365468]
["bitfinex","ETHUSD",1747218667739,7.233,2606.6,2606.2,3.83693718]
["bitfinex","ETHUSD",1747218667940,3.83613818,2606.8,2606.4,3.365468]
["bitfinex","ETHUSD",1747218668122,0.7651,2607.1,2606.4,3.365468]
["bitfinex","ETHUSD",1747218668327,0.7651,2607.1,2606.6,3.8363146]
["bitfinex","ETHUSD",1747218668328,0.35761245,2607.1,2606.6,3.8363146]
["bitfinex","ETHUSD",1747218668549,0.35761245,2607.1,2606.7,3.836232]
["bitfinex","ETHUSD",1747218668825,0.35761245,2607.1,2606.5,8.0]
["bitfinex","ETHUSD",1747218669031,3.83616696,2606.8,2606.4,8.8097]
["bitfinex","ETHUSD",1747218669626,3.83612091,2606.8,2606.3,3.365468]
["bitfinex","ETHUSD",1747218669863,3.8365,2606.6,2606.3,3.365468]
["bitfinex","ETHUSD",1747218670069,3.83633722,2606.7,2606.3,3.365468]
["bitfinex","ETHUSD",1747218670774,3.83617945,2606.8,2606.3,7.20232155]
["bitfinex","ETHUSD",1747218670941,0.7522,2606.9,2606.7,3.83617055]
["bitfinex","ETHUSD",1747218671130,3.618,2607.2,2606.8,3.83605756]
["bitfinex","ETHUSD",1747218671334,7.45356289,2607.2,2606.7,0.8079]
["bitfinex","ETHUSD",1747218671544,7.45356289,2607.2,2606.7,4.64406319]
["bitfinex","ETHUSD",1747218672168,7.45359874,2607.2,2606.7,4.64414618]
["bitfinex","ETHUSD",1747218672367,3.83567949,2607.1,2606.7,0.8079]
["bitfinex","ETHUSD",1747218672567,3.83592819,2607.0,2606.6,3.365468]
["bitfinex","ETHUSD",1747218673067,4.78525605,2607.2,2606.6,3.365468]
["bitfinex","ETHUSD",1747218673243,3.618,2607.2,2606.6,3.365468]
["bitfinex","ETHUSD",1747218673444,3.83569834,2607.1,2606.6,7.20182136]
["bitfinex","ETHUSD",1747218673646,3.83591449,2607.0,2606.6,3.365468]
["bitfinex","ETHUSD",1747218673865,3.83569834,2607.1,2606.6,3.365468]
["bitfinex","ETHUSD",1747218674049,3.83604604,2606.9,2606.6,3.365468]
["bitfinex","ETHUSD",1747218674250,3.83567949,2607.1,2606.6,7.20187921]
["bitfinex","ETHUSD",1747218674489,3.83567949,2607.1,2606.6,3.365468]
["bitfinex","ETHUSD",1747218675003,3.83601737,2606.9,2606.6,3.365468]
["bitfinex","ETHUSD",1747218675173,4.58110834,2607.1,2606.6,3.365468]
["bitfinex","ETHUSD",1747218675371,3.8359923,2606.9,2606.6,3.365468]
["bitfinex","ETHUSD",1747218675686,3.83614526,2606.8,2606.4,8.0]
["bitfinex","ETHUSD",1747218676285,3.83586518,2607.0,2606.3,3.365468]
["bitfinex","ETHUSD",1747218676286,3.8364246,2606.6,2606.3,3.365468]
["bitfinex","ETHUSD",1747218676484,0.55,2607.0,2606.3,3.365468]
["bitfinex","ETHUSD",1747218676485,0.53534331,2606.9,2606.3,3.365468]
["bitfinex","ETHUSD",1747218676692,3.83606947,2606.9,2606.4,3.83659868]
["bitfinex","ETHUSD",1747218676981,1.51756795,2607.1,2606.4,11.83670963]
["bitfinex","ETHUSD",1747218677183,3.83560881,2607.2,2606.7,3.83625973]
["bitfinex","ETHUSD",1747218677487,3.83560881,2607.2,2606.7,4.59635973]
["bitfinex","ETHUSD",1747218678693,3.83572522,2607.1,2606.7,0.7601]
["bitfinex","ETHUSD",1747218678914,3.83600752,2606.9,2606.6,3.365468]
["bitfinex","ETHUSD",1747218679084,3.83586023,2607.0,2606.5,8.0]
["bitfinex","ETHUSD",1747218679285,3.83573329,2607.1,2606.5,11.83648615]
["bitfinex","ETHUSD",1747218679485,1.60789082,2607.2,2606.6,3.365468]
["bitfinex","ETHUSD",1747218679686,5.4434451,2607.2,2606.6,7.20178477]
["bitfinex","ETHUSD",1747218679881,0.8217,2607.3,2606.8,8.0]
["bitfinex","ETHUSD",1747218680074,3.83539902,2607.3,2606.9,7.20132485]
["bitfinex","ETHUSD",1747218680289,15.25624009,2607.4,2606.9,7.20132485]
["bitfinex","ETHUSD",1747218680613,0.3835318,2607.4,2607.0,3.83580741]
["bitfinex","ETHUSD",1747218680777,3.614,2607.5,2607.2,3.365468]
["bitfinex","ETHUSD",1747218680977,3.83524959,2607.4,2607.2,3.365468]
["bitfinex","ETHUSD",1747218681284,3.83524959,2607.4,2607.1,0.29404091]
["bitfinex","ETHUSD",1747218681285,3.83575372,2607.1,2606.8,8.0]
["bitfinex","ETHUSD",1747218681489,3.83589909,2607.0,2606.6,8.7929]
["bitfinex","ETHUSD",1747218682081,3.83589909,2607.0,2606.6,8.0]
["bitfinex","ETHUSD",1747218682275,0.55,2607.6,2607.0,0.8184]
["bitfinex","ETHUSD",1747218682586,0.55,2607.6,2607.0,0.28802775]
["bitfinex","ETHUSD",1747218682587,3.83561495,2607.2,2607.0,0.28802775]
["bitfinex","ETHUSD",1747218682796,3.83597541,2606.9,2606.6,3.365468]
["bitfinex","ETHUSD",1747218683111,3.83589118,2607.0,2606.6,3.365468]
["bitfinex","ETHUSD",1747218683590,3.83601177,2606.9,2606.6,3.365468]
["bitfinex","ETHUSD",1747218683787,3.83626807,2606.7,2606.3,3.365468]
["bitfinex","ETHUSD",1747218684713,0.76717403,2606.9,2606.5,3.83651809]
["bitfinex","ETHUSD",1747218684892,4.60319714,2606.9,2606.5,0.29306269]
["bitfinex","ETHUSD",1747218685073,4.60319714,2606.9,2606.4,3.836645]
["bitfinex","ETHUSD",1747218685278,3.83613501,2606.8,2606.3,7.20224556]
["bitfinex","ETHUSD",1747218685617,3.83649874,2606.6,2606.2,8.7801]
["bitfinex","ETHUSD",1747218685787,4.68017219,2606.8,2606.3,3.8367918]
["bitfinex","ETHUSD",1747218686117,0.84393146,2606.8,2606.6,3.83640285]
["bitfinex","ETHUSD",1747218686315,3.83599486,2606.9,2606.5,0.28123776]
["bitfinex","ETHUSD",1747218686526,0.7632,2607.2,2606.5,11.83649538]
["bitfinex","ETHUSD",1747218686819,3.83610804,2606.9,2606.5,8.0]
["bitfinex","ETHUSD",1747218687220,3.83614142,2606.8,2606.5,8.0]
["bitfinex","ETHUSD",1747218687395,5.32573533,2606.9,2606.5,8.0]
["bitfinex","ETHUSD",1747218687601,3.83618751,2606.8,2606.5,8.0]
["bitfinex","ETHUSD",1747218687921,3.83641525,2606.6,2606.2,0.7801]
["bitfinex","ETHUSD",1747218688099,3.83641525,2606.6,2606.2,8.7801]
["bitfinex","ETHUSD",1747218688598,3.83632657,2606.7,2606.2,8.7801]
["bitfinex","ETHUSD",1747218688801,3.83685684,2606.3,2606.2,0.29489225]
["bitfinex","ETHUSD",1747218689006,3.83705356,2606.2,2605.9,2.55959194]
["bitfinex","ETHUSD",1747218689537,4.60409854,2606.0,2605.9,2.55959194]
["bitfinex","ETHUSD",1747218689835,0.7668,2606.0,2605.9,2.55959194]
["bitfinex","ETHUSD",1747218690023,3.83715902,2606.1,2605.5,6.68962898]
["bitfinex","ETHUSD",1747218690189,3.83715902,2606.1,2606.0,2.58083781]
["bitfinex","ETHUSD",1747218690398,0.90489186,2606.1,2606.0,2.58083781]
["bitfinex","ETHUSD",1747218690591,4.66186396,2606.2,2606.0,2.58083781]
["bitfinex","ETHUSD",1747218690820,3.83715129,2606.1,2606.0,2.58083781]
["bitfinex","ETHUSD",1747218692001,4.38715129,2606.1,2606.0,2.58083781]
["bitfinex","ETHUSD",1747218692207,3.83715129,2606.1,2606.0,2.58083781]
["bitfinex","ETHUSD",1747218693430,4.66186071,2606.2,2605.6,3.83788762]
["bitfinex","ETHUSD",1747218693639,0.8323,2606.5,2605.8,4.135568]
["bitfinex","ETHUSD",1747218693848,4.4463,2606.5,2606.3,3.83673934]
["bitfinex","ETHUSD",1747218694048,4.6684961,2606.8,2606.4,3.365468]
["bitfinex","ETHUSD",1747218694209,2.53406571,2607.2,2606.6,3.83631871]
["bitfinex","ETHUSD",1747218694210,11.89306617,2607.1,2606.6,3.83631871]
["bitfinex","ETHUSD",1747218694538,5.27862178,2607.0,2606.5,3.8365612]
["bitfinex","ETHUSD",1747218694742,4.66803428,2607.1,2606.6,3.83633077]
["bitfinex","ETHUSD",1747218694905,3.8357031,2607.1,2606.6,3.83631962]
["bitfinex","ETHUSD",1747218695105,3.83583163,2607.0,2606.4,3.365468]
["bitfinex","ETHUSD",1747218695305,3.83592427,2607.0,2606.5,3.83655982]
["bitfinex","ETHUSD",1747218695505,3.83567949,2607.1,2606.4,7.20210568]
["bitfinex","ETHUSD",1747218695506,3.83568101,2607.1,2606.4,7.20210568]
["bitfinex","ETHUSD",1747218695702,3.83620853,2606.8,2606.4,3.365468]
["bitfinex","ETHUSD",1747218696033,3.83595835,2607.0,2606.5,3.83655834]
["bitfinex","ETHUSD",1747218696228,3.83595835,2607.0,2606.4,3.365468]
["bitfinex","ETHUSD",1747218696229,5.27523067,2607.1,2606.6,3.83633733]
["bitfinex","ETHUSD",1747218696437,3.83586733,2607.0,2606.5,3.83651276]
["bitfinex","ETHUSD",1747218696633,3.83608964,2606.9,2606.4,7.20209857]
["bitfinex","ETHUSD",1747218696835,1.43951467,2607.1,2606.0,0.8166]
["bitfinex","ETHUSD",1747218696836,0.7606,2606.7,2606.0,0.8166]
["bitfinex","ETHUSD",1747218697045,0.7606,2606.2,2605.4,0.8166]
["bitfinex","ETHUSD",1747218697738,3.83771864,2605.8,2605.3,3.365468]
["bitfinex","ETHUSD",1747218697910,7.224,2605.9,2605.3,3.365468]
["bitfinex","ETHUSD",1747218698111,3.83774875,2605.7,2605.3,3.365468]
["bitfinex","ETHUSD",1747218698346,3.83770594,2605.8,2605.3,7.20369603]
["bitfinex","ETHUSD",1747218698854,3.83803804,2605.5,2605.2,8.0]
["bitfinex","ETHUSD",1747218699058,1.10617059,2605.7,2605.3,3.83829089]
["bitfinex","ETHUSD",1747218699222,3.83789642,2605.6,2605.1,7.99189241]
["bitfinex","ETHUSD",1747218699426,4.94399247,2605.7,2605.2,11.83846512]
["bitfinex","ETHUSD",1747218699752,4.94399247,2605.7,2605.2,8.0]
["bitfinex","ETHUSD",1747218700052,5.73489247,2605.7,2605.2,8.0]
["bitfinex","ETHUSD",1747218700257,3.8379004,2605.6,2605.2,8.0]
["bitfinex","ETHUSD",1747218700625,1.10617059,2605.7,2605.3,3.83832955]
["bitfinex","ETHUSD",1747218700820,1.10617059,2605.7,2605.3,0.29437557]
["bitfinex","ETHUSD",1747218701021,3.83776233,2605.7,2605.4,3.365468]
["bitfinex","ETHUSD",1747218701218,8.0159,2605.9,2605.2,8.0]
["bitfinex","ETHUSD",1747218701441,3.83775935,2605.7,2605.2,11.8383786]
["bitfinex","ETHUSD",1747218701633,3.83790976,2605.6,2605.1,7.20403107]
["bitfinex","ETHUSD",1747218701846,5.02296908,2605.8,2605.0,0.7879]
["bitfinex","ETHUSD",1747218702158,3.83829985,2605.4,2605.0,0.7879]
["bitfinex","ETHUSD",1747218702340,3.83840293,2605.3,2604.8,7.20448769]
["bitfinex","ETHUSD",1747218702725,3.83868901,2605.1,2604.7,0.7879]
["bitfinex","ETHUSD",1747218702926,7.22,2605.3,2604.7,0.7879]
["bitfinex","ETHUSD",1747218703166,0.7901,2605.6,2604.8,3.365468]
["bitfinex","ETHUSD",1747218703372,3.83775419,2605.7,2605.2,4.62148113]
["bitfinex","ETHUSD",1747218703870,3.83831986,2605.4,2605.0,0.7515]
["bitfinex","ETHUSD",1747218704434,3.83806931,2605.5,2605.0,0.7515]
["bitfinex","ETHUSD",1747218704674,4.22205195,2605.4,2604.8,4.116968]
["bitfinex","ETHUSD",1747218704844,3.8385455,2605.2,2604.8,4.116968]
["bitfinex","ETHUSD",1747218705371,3.83862764,2605.1,2604.8,4.116968]
["bitfinex","ETHUSD",1747218705671,3.83891896,2604.9,2604.7,0.29309715]
["bitfinex","ETHUSD",1747218705869,0.55,2605.9,2605.1,4.335861]
["bitfinex","ETHUSD",1747218706050,3.83798109,2605.6,2605.2,8.0]
["bitfinex","ETHUSD",1747218706374,3.83789394,2605.6,2605.3,8.0]
["bitfinex","ETHUSD",1747218706558,3.83789394,2605.6,2605.2,8.28702335]
["bitfinex","ETHUSD",1747218706872,0.76755797,2605.6,2605.3,3.83827618]
["bitfinex","ETHUSD",1747218707070,4.38751622,2605.9,2605.3,3.83824024]
["bitfinex","ETHUSD",1747218707071,7.44870152,2605.8,2605.3,3.83824024]
["bitfinex","ETHUSD",1747218707275,3.83775147,2605.7,2605.3,3.83824024]
["bitfinex","ETHUSD",1747218707434,7.44867195,2605.8,2605.3,3.83824922]
["bitfinex","ETHUSD",1747218707936,3.83775319,2605.7,2605.3,3.83824922]
["bitfinex","ETHUSD",1747218708137,3.611,2605.8,2605.4,7.2035501]
["bitfinex","ETHUSD",1747218708370,4.3804,2606.5,2605.7,3.365468]
["bitfinex","ETHUSD",1747218708573,4.3804,2606.5,2605.8,3.83752836]
["bitfinex","ETHUSD",1747218708574,3.83688478,2606.3,2605.8,3.83752836]
["bitfinex","ETHUSD",1747218708758,3.83701544,2606.2,2605.7,7.20312704]
["bitfinex","ETHUSD",1747218709296,3.83727137,2606.1,2605.7,3.365468]
["bitfinex","ETHUSD",1747218709477,3.8373089,2606.0,2605.7,3.365468]
["bitfinex","ETHUSD",1747218709677,0.55,2605.9,2605.2,3.365468]
["bitfinex","ETHUSD",1747218709892,3.83797415,2605.6,2605.2,3.365468]
["bitfinex","ETHUSD",1747218710192,3.83810532,2605.5,2605.2,3.365468]
["bitfinex","ETHUSD",1747218710593,3.83819488,2605.4,2605.2,3.365468]
["bitfinex","ETHUSD",1747218710887,3.83833615,2605.3,2605.1,8.0]
["bitfinex","ETHUSD",1747218711089,3.83833615,2605.3,2604.9,7.20431651]
["bitfinex","ETHUSD",1747218711090,4.60579648,2605.4,2604.9,3.365468]
["bitfinex","ETHUSD",1747218711391,3.83840891,2605.3,2605.0,8.0]
["bitfinex","ETHUSD",1747218711694,4.66886783,2605.8,2605.3,3.83825665]
["bitfinex","ETHUSD",1747218711855,4.7207398,2605.7,2605.2,8.01440487]
["bitfinex","ETHUSD",1747218712058,7.99850099,2605.9,2605.2,8.01440487]
["bitfinex","ETHUSD",1747218712059,3.83754752,2605.9,2605.5,3.365468]
["bitfinex","ETHUSD",1747218712377,11.82464817,2606.1,2605.6,3.83788598]
["bitfinex","ETHUSD",1747218712694,11.82464817,2606.1,2605.3,8.0]
["bitfinex","ETHUSD",1747218712695,3.83802219,2605.6,2605.3,8.0]
["bitfinex","ETHUSD",1747218713405,7.98742965,2606.1,2605.1,4.12934979]
["bitfinex","ETHUSD",1747218713406,3.8377827,2605.7,2605.1,8.29084516]
["bitfinex","ETHUSD",1747218713554,3.83790927,2605.6,2605.1,0.29084516]
["bitfinex","ETHUSD",1747218713758,0.38379093,2605.5,2605.1,8.0]
["bitfinex","ETHUSD",1747218713998,3.83839524,2605.3,2605.0,3.365468]
["bitfinex","ETHUSD",1747218714292,3.83839524,2605.3,2604.8,8.8105]
["bitfinex","ETHUSD",1747218714293,3.83857276,2605.2,2604.8,8.8105]
["bitfinex","ETHUSD",1747218714501,3.83857276,2605.2,2604.8,8.0]
["bitfinex","ETHUSD",1747218714702,0.8218,2605.8,2605.1,8.0]
["bitfinex","ETHUSD",1747218714857,4.65943556,2605.8,2605.1,9.21897587]
["bitfinex","ETHUSD",1747218715197,3.83831169,2605.4,2605.0,4.151368]
["bitfinex","ETHUSD",1747218715359,3.83822696,2605.4,2605.0,4.151368]
["bitfinex","ETHUSD",1747218715556,3.83825733,2605.4,2605.0,4.151368]
["bitfinex","ETHUSD",1747218715897,3.83774033,2605.7,2605.0,4.151368]
["bitfinex","ETHUSD",1747218716193,3.83813235,2605.5,2605.0,7.9901237]
["bitfinex","ETHUSD",1747218716365,3.83840436,2605.3,2604.9,0.28589411]
["bitfinex","ETHUSD",1747218716566,3.83840436,2605.3,2604.8,12.64489273]
["bitfinex","ETHUSD",1747218716957,3.83849382,2605.2,2604.8,8.8059]
["bitfinex","ETHUSD",1747218717171,0.7887,2605.3,2604.7,3.365468]
["bitfinex","ETHUSD",1747218717367,3.83877584,2605.0,2604.6,0.8059]
["bitfinex","ETHUSD",1747218717566,3.83893984,2604.9,2604.4,8.01093603]
["bitfinex","ETHUSD",1747218717766,3.83893984,2604.9,2604.6,8.0]
["bitfinex","ETHUSD",1747218717967,3.83914567,2604.8,2604.4,0.8059]
["bitfinex","ETHUSD",1747218718195,4.38891896,2604.9,2604.3,3.83978534]
["bitfinex","ETHUSD",1747218718196,3.83922267,2604.7,2604.3,8.0]
["bitfinex","ETHUSD",1747218718358,3.83915076,2604.8,2604.3,11.83976569]
["bitfinex","ETHUSD",1747218718559,3.83927674,2604.7,2604.2,4.138868]
["bitfinex","ETHUSD",1747218718800,3.83948573,2604.6,2604.2,4.138868]
["bitfinex","ETHUSD",1747218719003,3.83943155,2604.6,2604.2,4.138868]
["bitfinex","ETHUSD",1747218719161,3.83952076,2604.5,2604.2,4.138868]
["bitfinex","ETHUSD",1747218719362,3.83936113,2604.6,2604.0,0.8196]
["bitfinex","ETHUSD",1747218719562,4.22353178,2604.5,2604.0,0.8196]
["bitfinex","ETHUSD",1747218719783,4.22353178,2604.5,2604.0,4.65984179]
["bitfinex","ETHUSD",1747218720197,3.83966924,2604.4,2604.0,1.10913459]
["bitfinex","ETHUSD",1747218720398,3.83973037,2604.4,2604.0,1.10913459]
["bitfinex","ETHUSD",1747218720598,2.97738006,2604.8,2604.0,1.10913459]
["bitfinex","ETHUSD",1747218720599,2.42738006,2604.8,2604.1,3.365468]
["bitfinex","ETHUSD",1747218720801,7.22,2605.0,2604.4,3.365468]
["bitfinex","ETHUSD",1747218721110,4.66524872,2605.4,2604.9,3.83877208]
["bitfinex","ETHUSD",1747218721312,8.047,2605.4,2604.6,4.63079142]
["bitfinex","ETHUSD",1747218721518,3.83886084,2605.0,2604.6,0.7915]
["bitfinex","ETHUSD",1747218721661,7.22,2605.3,2604.8,8.0]
["bitfinex","ETHUSD",1747218721865,8.0247,2605.3,2604.8,8.0]
["bitfinex","ETHUSD",1747218722166,11.86306105,2605.3,2604.8,8.0]
["bitfinex","ETHUSD",1747218722361,8.0247,2605.3,2604.8,8.0]
["bitfinex","ETHUSD",1747218722899,11.8630934,2605.3,2604.8,8.0]
["bitfinex","ETHUSD",1747218723062,3.83851548,2605.2,2604.8,8.0]
["bitfinex","ETHUSD",1747218723259,4.64310132,2605.3,2604.8,11.83906235]
["bitfinex","ETHUSD",1747218724932,3.83865866,2605.1,2604.8,8.0]
["bitfinex","ETHUSD",1747218725133,3.83866332,2605.1,2604.8,8.0]
["bitfinex","ETHUSD",1747218725283,3.83866332,2605.1,2604.7,8.0]
["bitfinex","ETHUSD",1747218725484,4.66391637,2605.2,2604.6,0.7915]
["bitfinex","ETHUSD",1747218725815,3.83870396,2605.1,2604.6,4.63079705]
["bitfinex","ETHUSD",1747218726016,0.62594141,2605.1,2604.7,3.83917825]
["bitfinex","ETHUSD",1747218726834,4.4408,2605.4,2604.6,0.7915]
["bitfinex","ETHUSD",1747218727018,3.83861768,2605.2,2604.7,3.83921217]
["bitfinex","ETHUSD",1747218727414,3.611,2605.4,2605.0,3.8386752]
["bitfinex","ETHUSD",1747218727617,3.611,2605.4,2605.1,4.6181874]
["bitfinex","ETHUSD",1747218727829,3.8376378,2605.8,2605.3,3.83824357]
["bitfinex","ETHUSD",1747218728038,3.8376378,2605.8,2605.2,3.365468]
["bitfinex","ETHUSD",1747218728039,3.83789551,2605.6,2605.2,3.365468]
["bitfinex","ETHUSD",1747218728238,0.38376378,2605.7,2605.1,0.7797]
["bitfinex","ETHUSD",1747218728239,3.83812752,2605.5,2605.1,0.7797]
["bitfinex","ETHUSD",1747218728543,3.83841532,2605.3,2604.9,8.0]
["bitfinex","ETHUSD",1747218729250,3.8386121,2605.2,2604.8,0.7901]
["bitfinex","ETHUSD",1747218729449,3.83855785,2605.2,2604.8,0.7901]
["bitfinex","ETHUSD",1747218729651,4.60624207,2605.2,2604.8,0.7901]
["bitfinex","ETHUSD",1747218729955,3.8386473,2605.1,2604.8,0.7901]
["bitfinex","ETHUSD",1747218730170,0.76768422,2605.2,2604.8,4.62915065]
["bitfinex","ETHUSD",1747218730444,3.83835695,2605.3,2604.8,4.62915065]
["bitfinex","ETHUSD",1747218730631,3.83853103,2605.2,2604.8,0.7901]
["bitfinex","ETHUSD",1747218731461,1.3372,2605.6,2604.8,0.7901]
["bitfinex","ETHUSD",1747218731648,0.7872,2605.6,2604.8,0.7901]
["bitfinex","ETHUSD",1747218731806,0.7872,2605.6,2604.9,3.365468]
["bitfinex","ETHUSD",1747218732010,0.7872,2605.6,2604.9,3.83882426]
["bitfinex","ETHUSD",1747218732011,3.83829072,2605.4,2604.9,3.83882426]
["bitfinex","ETHUSD",1747218732219,3.83827633,2605.4,2604.9,3.83890018]
["bitfinex","ETHUSD",1747218732425,3.83806941,2605.5,2604.9,3.83890018]
["bitfinex","ETHUSD",1747218732648,0.7872,2605.6,2604.8,8.7901]
["bitfinex","ETHUSD",1747218732649,3.83847867,2605.2,2604.8,8.7901]
["bitfinex","ETHUSD",1747218732852,3.83820005,2605.4,2604.8,12.62914262]
["bitfinex","ETHUSD",1747218733156,1.41168611,2605.5,2604.9,7.2043025]
["bitfinex","ETHUSD",1747218733353,0.38376378,2605.7,2605.0,8.0]
["bitfinex","ETHUSD",1747218733559,3.83767793,2605.8,2605.3,3.83821511]
["bitfinex","ETHUSD",1747218733738,8.27677837,2605.9,2605.2,3.365468]
["bitfinex","ETHUSD",1747218733938,7.44559021,2605.9,2605.5,3.365468]
["bitfinex","ETHUSD",1747218734108,7.44559021,2605.9,2605.5,7.20348893]
["bitfinex","ETHUSD",1747218734612,7.44559021,2605.9,2605.5,3.365468]
["bitfinex","ETHUSD",1747218734813,3.83795854,2605.6,2605.4,0.28208454]
["bitfinex","ETHUSD",1747218735014,3.83788414,2605.7,2605.2,15.20393928]
["bitfinex","ETHUSD",1747218735267,1.3757,2605.7,2605.1,0.7764]
["bitfinex","ETHUSD",1747218735438,3.83824785,2605.4,2605.0,8.0]
["bitfinex","ETHUSD",1747218735628,8.82147327,2605.7,2605.2,8.0]
["bitfinex","ETHUSD",1747218735828,0.99497653,2605.6,2605.2,11.83835291]
["bitfinex","ETHUSD",1747218736031,3.83744579,2605.9,2605.4,4.5923928]
["bitfinex","ETHUSD",1747218736322,3.83755274,2605.9,2605.4,4.59247606]
["bitfinex","ETHUSD",1747218736522,0.8257,2606.0,2605.4,0.7543]
["bitfinex","ETHUSD",1747218736723,6.14206571,2606.3,2605.8,3.83756787]
["bitfinex","ETHUSD",1747218736955,3.83702509,2606.2,2605.6,11.83779117]
["bitfinex","ETHUSD",1747218737223,3.83719432,2606.1,2605.6,8.0]
["bitfinex","ETHUSD",1747218737424,9.97901837,2606.3,2605.8,7.2030032]
["bitfinex","ETHUSD",1747218737666,6.14206571,2606.3,2605.9,0.7989]
["bitfinex","ETHUSD",1747218737864,6.14206571,2606.3,2605.9,4.63621669]
["bitfinex","ETHUSD",1747218738362,6.14206571,2606.3,2606.0,3.83729246]
["bitfinex","ETHUSD",1747218738529,6.14206571,2606.3,2605.9,4.6362829]
["bitfinex","ETHUSD",1747218738733,9.97901225,2606.3,2605.9,0.7989]
["bitfinex","ETHUSD",1747218738987,3.83717757,2606.1,2605.9,0.7989]
["bitfinex","ETHUSD",1747218739266,4.83493831,2606.2,2605.9,0.7989]
["bitfinex","ETHUSD",1747218740074,4.83492156,2606.2,2605.7,0.804]
["bitfinex","ETHUSD",1747218740230,3.83723473,2606.1,2605.7,0.804]
["bitfinex","ETHUSD",1747218740425,3.83751367,2605.9,2605.7,0.804]
["bitfinex","ETHUSD",1747218740663,3.83751367,2605.9,2605.4,4.12875661]
["bitfinex","ETHUSD",1747218740664,3.83759306,2605.8,2605.4,9.08563518]
["bitfinex","ETHUSD",1747218740861,3.83759306,2605.8,2605.4,4.92380284]
["bitfinex","ETHUSD",1747218741052,3.83759306,2605.8,2605.4,1.08563518]
["bitfinex","ETHUSD",1747218741249,3.83777416,2605.7,2605.4,1.08563518]
["bitfinex","ETHUSD",1747218741766,3.83763971,2605.8,2605.4,1.08563518]
["bitfinex","ETHUSD",1747218742065,4.83498945,2606.2,2605.7,3.83765077]
["bitfinex","ETHUSD",1747218742263,0.99790123,2606.2,2605.6,8.0]
["bitfinex","ETHUSD",1747218742469,9.97899336,2606.3,2605.9,0.795]
["bitfinex","ETHUSD",1747218743061,6.37099336,2606.3,2605.9,0.795]
["bitfinex","ETHUSD",1747218744464,2.53406571,2606.3,2605.8,8.0]
["bitfinex","ETHUSD",1747218744799,3.83760732,2605.8,2605.5,8.0]
["bitfinex","ETHUSD",1747218744999,0.8071,2606.0,2605.1,0.795]
["bitfinex","ETHUSD",1747218745299,3.83830369,2605.4,2604.9,3.83891585]
["bitfinex","ETHUSD",1747218746600,3.83880285,2605.0,2604.5,4.175768]
["bitfinex","ETHUSD",1747218746759,3.83869965,2605.1,2604.6,3.83922607]
["bitfinex","ETHUSD",1747218746961,11.81120972,2605.3,2604.8,3.83905414]
["bitfinex","ETHUSD",1747218747190,11.81120972,2605.3,2604.8,3.83899016]
["bitfinex","ETHUSD",1747218747191,7.213,2605.3,2604.8,3.83899016]
["bitfinex","ETHUSD",1747218747402,8.09075366,2605.3,2604.9,3.83889994]
["bitfinex","ETHUSD",1747218747602,8.09075366,2605.3,2604.6,8.0]
["bitfinex","ETHUSD",1747218747808,8.09075366,2605.3,2605.2,3.83847689]
["bitfinex","ETHUSD",1747218747809,7.213,2605.3,2605.2,3.83847689]
["bitfinex","ETHUSD",1747218748302,7.213,2605.3,2605.0,4.65142386]
["bitfinex","ETHUSD",1747218748303,7.213,2605.3,2605.1,15.20403261]
["bitfinex","ETHUSD",1747218748505,7.213,2605.3,2605.2,3.83847689]
["bitfinex","ETHUSD",1747218748667,7.213,2605.3,2605.1,4.27252123]
["bitfinex","ETHUSD",1747218749028,0.8099,2605.8,2605.3,3.83825925]
["bitfinex","ETHUSD",1747218749203,0.80219,2605.7,2605.3,3.83825925]
["bitfinex","ETHUSD",1747218749501,4.4179,2605.8,2605.4,3.838158]
["bitfinex","ETHUSD",1747218750202,8.25559285,2605.8,2605.3,3.83826804]
["bitfinex","ETHUSD",1747218750403,0.8099,2605.8,2605.1,0.43391808]
["bitfinex","ETHUSD",1747218750610,0.8099,2605.8,2605.0,0.8127]
["bitfinex","ETHUSD",1747218750812,0.55,2605.7,2604.9,8.0]
["bitfinex","ETHUSD",1747218751110,3.8380981,2605.5,2605.0,3.83869344]
["bitfinex","ETHUSD",1747218751721,0.51975673,2605.6,2605.2,3.83836575]
["bitfinex","ETHUSD",1747218751929,0.8099,2605.8,2605.4,3.83810624]
["bitfinex","ETHUSD",1747218752226,2.53406571,2606.4,2605.8,3.8375276]
["bitfinex","ETHUSD",1747218752227,3.605,2606.3,2605.8,3.8375276]
["bitfinex","ETHUSD",1747218752391,7.44192315,2606.3,2605.8,3.8375276]
["bitfinex","ETHUSD",1747218752771,3.83692315,2606.3,2605.8,3.8375276]
["bitfinex","ETHUSD",1747218752972,3.83718355,2606.1,2605.5,11.83799202]
["bitfinex","ETHUSD",1747218753198,3.83730236,2606.0,2605.5,8.0]
["bitfinex","ETHUSD",1747218753403,3.83750165,2605.9,2605.5,8.0]
["bitfinex","ETHUSD",1747218753714,3.83759525,2605.8,2605.5,8.0]
["bitfinex","ETHUSD",1747218754216,3.83759525,2605.8,2605.1,4.171068]
["bitfinex","ETHUSD",1747218754217,0.8271,2605.8,2605.1,4.171068]
["bitfinex","ETHUSD",1747218754387,0.8271,2605.8,2605.2,3.83847689]
["bitfinex","ETHUSD",1747218754591,4.66473925,2605.8,2605.3,3.83832955]
["bitfinex","ETHUSD",1747218754790,4.28126383,2605.7,2605.3,3.83832955]
["bitfinex","ETHUSD",1747218755095,0.44351,2605.7,2605.3,3.83832955]
["bitfinex","ETHUSD",1747218755298,0.44351,2605.7,2605.4,3.83817418]
["bitfinex","ETHUSD",1747218755497,3.83768026,2605.8,2605.3,3.83826716]
["bitfinex","ETHUSD",1747218756185,7.44552191,2605.9,2605.4,3.83814245]
["bitfinex","ETHUSD",1747218756489,3.608,2605.9,2605.6,3.83779958]
["bitfinex","ETHUSD",1747218756814,3.608,2605.9,2605.5,3.83798115]
["bitfinex","ETHUSD",1747218756997,4.11300745,2605.9,2605.5,3.83798115]
["bitfinex","ETHUSD",1747218757309,4.11300745,2605.9,2605.6,3.8377418]
["bitfinex","ETHUSD",1747218757310,3.608,2605.9,2605.6,3.8377418]
["bitfinex","ETHUSD",1747218757509,3.608,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1747218757685,0.7546,2606.3,2605.9,8.0]
["bitfinex","ETHUSD",1747218757892,3.608,2606.4,2606.0,3.83720518]
["bitfinex","ETHUSD",1747218758316,3.83694515,2606.3,2605.8,11.83747552]
["bitfinex","ETHUSD",1747218758502,7.44479416,2606.4,2605.9,3.83742794]
["bitfinex","ETHUSD",1747218758704,6.11774179,2606.4,2606.0,3.83728829]
["bitfinex","ETHUSD",1747218758884,9.95447105,2606.4,2605.9,3.8373774]
["bitfinex","ETHUSD",1747218759219,3.83685892,2606.3,2605.9,3.8373774]
["bitfinex","ETHUSD",1747218759617,9.95453801,2606.4,2605.9,3.8373774]
["bitfinex","ETHUSD",1747218760406,6.11774179,2606.4,2605.8,8.0]
["bitfinex","ETHUSD",1747218760612,3.83692033,2606.3,2605.8,8.0]
["bitfinex","ETHUSD",1747218760946,3.83744049,2606.0,2605.5,12.60506372]
["bitfinex","ETHUSD",1747218761594,4.66791213,2606.2,2605.7,11.83768008]
["bitfinex","ETHUSD",1747218761917,0.8308,2606.2,2605.8,3.83757142]
["bitfinex","ETHUSD",1747218762091,4.4388,2606.4,2606.0,3.83726344]
["bitfinex","ETHUSD",1747218762414,10.86831407,2606.4,2606.0,3.83726344]
["bitfinex","ETHUSD",1747218762588,7.03159533,2606.4,2606.0,3.83726344]
["bitfinex","ETHUSD",1747218762789,7.03159533,2606.4,2606.1,3.83714295]
["bitfinex","ETHUSD",1747218762991,0.8164,2606.6,2606.3,3.83678544]
["bitfinex","ETHUSD",1747218763314,3.83628667,2606.7,2606.2,3.83691731]
["bitfinex","ETHUSD",1747218763513,11.04217836,2606.8,2606.2,3.83691731]
["bitfinex","ETHUSD",1747218763702,7.206,2606.8,2606.2,3.83691731]
["bitfinex","ETHUSD",1747218764036,7.206,2606.8,2606.4,3.8366185]
["bitfinex","ETHUSD",1747218764314,8.69378975,2606.8,2606.4,3.8366185]
["bitfinex","ETHUSD",1747218764515,8.69378975,2606.8,2606.4,3.83659034]
["bitfinex","ETHUSD",1747218764725,5.20212192,2607.1,2606.6,3.365468]
["bitfinex","ETHUSD",1747218764726,0.8164,2607.1,2606.6,3.365468]
["bitfinex","ETHUSD",1747218765019,3.83559103,2607.2,2607.0,8.0]
["bitfinex","ETHUSD",1747218765180,3.83538526,2607.3,2606.7,8.0]
["bitfinex","ETHUSD",1747218765399,3.83594573,2607.0,2606.7,8.0]
["bitfinex","ETHUSD",1747218766037,3.8357105,2607.1,2606.7,8.0]
["bitfinex","ETHUSD",1747218766614,4.52924076,2607.3,2606.8,3.83603923]
["bitfinex","ETHUSD",1747218767354,4.52924076,2607.3,2606.8,3.83607205]
["bitfinex","ETHUSD",1747218767631,3.83614896,2606.8,2606.4,8.0]
["bitfinex","ETHUSD",1747218767833,0.7985,2606.9,2606.0,4.147068]
["bitfinex","ETHUSD",1747218767834,3.83657994,2606.5,2606.0,4.147068]
["bitfinex","ETHUSD",1747218768036,3.83676384,2606.4,2606.0,4.147068]
["bitfinex","ETHUSD",1747218768224,3.83666135,2606.5,2606.1,8.0]
["bitfinex","ETHUSD",1747218768742,3.83666135,2606.5,2606.0,7.98434927]
["bitfinex","ETHUSD",1747218768943,4.29969377,2606.8,2606.1,3.83714657]
["bitfinex","ETHUSD",1747218769131,4.29965409,2606.8,2606.2,3.8368617]
["bitfinex","ETHUSD",1747218769441,3.83664072,2606.5,2606.0,7.98434763]
["bitfinex","ETHUSD",1747218770516,5.09009748,2606.7,2606.0,7.98434763]
["bitfinex","ETHUSD",1747218770708,5.09009748,2606.7,2606.2,3.8369829]
["bitfinex","ETHUSD",1747218771643,3.602,2607.3,2605.9,7.205]
["bitfinex","ETHUSD",1747218771644,0.7985,2607.8,2606.9,0.7816]
["bitfinex","ETHUSD",1747218771844,0.7985,2607.8,2607.3,7.20077174]
["bitfinex","ETHUSD",1747218771845,4.63317833,2607.8,2607.3,7.20077174]
["bitfinex","ETHUSD",1747218772147,4.63317833,2607.8,2607.3,3.365468]
["bitfinex","ETHUSD",1747218772148,3.83487046,2607.7,2607.3,3.365468]
["bitfinex","ETHUSD",1747218772333,0.46333705,2607.6,2607.2,3.83551159]
["bitfinex","ETHUSD",1747218772530,0.46333705,2607.6,2607.1,3.83560284]
["bitfinex","ETHUSD",1747218772731,3.83517646,2607.5,2607.0,7.20122788]
["bitfinex","ETHUSD",1747218772934,3.83517646,2607.5,2606.9,8.7816]
["bitfinex","ETHUSD",1747218772938,3.83514345,2607.5,2606.9,0.7816]
["bitfinex","ETHUSD",1747218773135,4.60301147,2607.4,2606.8,8.0]
["bitfinex","ETHUSD",1747218773310,0.46030115,2607.3,2606.8,15.20148049]
["bitfinex","ETHUSD",1747218775011,4.89823705,2607.6,2607.1,3.365468]
["bitfinex","ETHUSD",1747218775336,4.06533705,2607.6,2607.3,3.8353092]
["bitfinex","ETHUSD",1747218775537,4.06533705,2607.6,2607.3,4.11738674]
["bitfinex","ETHUSD",1747218775739,0.8056,2607.9,2607.5,3.83509108]
["bitfinex","ETHUSD",1747218776455,4.64019106,2607.9,2607.4,7.20070563]
["bitfinex","ETHUSD",1747218776610,0.8056,2607.9,2607.2,8.0]
["bitfinex","ETHUSD",1747218776930,3.834727,2607.8,2607.3,3.83531356]
["bitfinex","ETHUSD",1747218777118,0.4640327,2607.7,2607.3,4.12103578]
["bitfinex","ETHUSD",1747218777545,0.4640327,2607.7,2607.4,3.8352363]
["bitfinex","ETHUSD",1747218777706,0.4640327,2607.7,2607.3,3.83533459]
["bitfinex","ETHUSD",1747218777906,0.4640327,2607.7,2607.4,3.83522592]
["bitfinex","ETHUSD",1747218778120,0.4640327,2607.7,2607.2,8.0]
["bitfinex","ETHUSD",1747218778329,3.83505127,2607.6,2607.2,8.0]
["bitfinex","ETHUSD",1747218778530,3.83515108,2607.5,2607.2,8.0]
["bitfinex","ETHUSD",1747218779054,3.83501145,2607.6,2607.2,8.0]
["bitfinex","ETHUSD",1747218780358,3.83487435,2607.7,2607.2,12.11761323]
["bitfinex","ETHUSD",1747218780664,3.83487435,2607.7,2607.2,8.2821266]
["bitfinex","ETHUSD",1747218780665,3.83520407,2607.5,2607.2,8.2821266]
["bitfinex","ETHUSD",1747218780978,0.8056,2607.9,2607.7,3.83473052]
["bitfinex","ETHUSD",1747218781272,0.8056,2607.9,2607.5,3.83505817]
["bitfinex","ETHUSD",1747218781767,0.8056,2607.9,2607.4,3.365468]
["bitfinex","ETHUSD",1747218781977,3.83464989,2607.8,2607.2,8.2821266]
["bitfinex","ETHUSD",1747218782125,3.83518816,2607.5,2607.2,8.2821266]
["bitfinex","ETHUSD",1747218782320,0.55,2607.5,2606.6,4.118468]
["bitfinex","ETHUSD",1747218782561,3.83569275,2607.1,2606.7,3.83624136]
["bitfinex","ETHUSD",1747218782742,3.83561306,2607.2,2606.7,3.83624136]
["bitfinex","ETHUSD",1747218783044,3.83569531,2607.1,2606.6,7.95480798]
["bitfinex","ETHUSD",1747218783258,3.83575492,2607.1,2606.6,7.95480798]
["bitfinex","ETHUSD",1747218783458,3.83575492,2607.1,2606.7,8.0]
["bitfinex","ETHUSD",1747218783664,3.83589486,2607.0,2606.7,8.0]
["bitfinex","ETHUSD",1747218783840,3.83647812,2606.6,2606.1,3.83714013]
["bitfinex","ETHUSD",1747218784177,3.83647812,2606.6,2606.2,8.0]
["bitfinex","ETHUSD",1747218784377,0.84925353,2606.9,2606.1,3.83714013]
["bitfinex","ETHUSD",1747218784378,4.68527293,2606.9,2606.1,3.83714013]
["bitfinex","ETHUSD",1747218784590,4.68527293,2606.9,2606.2,0.28573345]
["bitfinex","ETHUSD",1747218784870,3.83663113,2606.5,2605.9,3.83733124]
["bitfinex","ETHUSD",1747218785075,0.84925353,2606.9,2606.7,3.83618697]
["bitfinex","ETHUSD",1747218785240,4.4095,2607.2,2606.7,8.0]
["bitfinex","ETHUSD",1747218785566,3.598,2607.2,2606.8,3.83606907]
["bitfinex","ETHUSD",1747218785767,3.598,2607.2,2607.0,3.83582066]
["bitfinex","ETHUSD",1747218785970,0.7835,2607.8,2607.3,3.83531288]
["bitfinex","ETHUSD",1747218786171,1.84229946,2607.8,2607.3,3.83527918]
["bitfinex","ETHUSD",1747218786376,4.6347284,2608.0,2607.5,3.365468]
["bitfinex","ETHUSD",1747218786680,0.8003,2608.0,2607.7,3.83478483]
["bitfinex","ETHUSD",1747218786885,0.8003,2608.0,2607.5,4.174268]
["bitfinex","ETHUSD",1747218787043,0.8003,2608.0,2607.6,3.83487641]
["bitfinex","ETHUSD",1747218787241,0.7637,2608.3,2607.6,8.0383484]
["bitfinex","ETHUSD",1747218787455,3.83386333,2608.4,2607.9,3.83437712]
["bitfinex","ETHUSD",1747218787781,7.9637,2608.6,2607.8,3.40168302]
["bitfinex","ETHUSD",1747218787981,3.83460975,2607.9,2607.6,8.0]
["bitfinex","ETHUSD",1747218788149,0.8071,2607.9,2607.4,11.83523679]
["bitfinex","ETHUSD",1747218788481,7.2,2608.6,2607.2,4.22338302]
["bitfinex","ETHUSD",1747218788482,3.83413651,2608.2,2607.7,3.83472327]
["bitfinex","ETHUSD",1747218788693,3.83465588,2607.8,2607.3,3.83528257]
["bitfinex","ETHUSD",1747218788893,3.83522817,2607.5,2607.0,0.8217]
["bitfinex","ETHUSD",1747218789056,0.55,2607.5,2606.8,0.29229146]
["bitfinex","ETHUSD",1747218789257,0.55,2607.1,2606.5,4.63635877]
["bitfinex","ETHUSD",1747218789656,0.55,2607.1,2606.5,0.7998]
["bitfinex","ETHUSD",1747218789861,3.83596326,2607.0,2606.5,0.7998]
["bitfinex","ETHUSD",1747218790373,1.42426799,2607.1,2606.5,0.7998]
["bitfinex","ETHUSD",1747218790546,3.83582662,2607.0,2606.5,1.08262837]
["bitfinex","ETHUSD",1747218790742,3.83582662,2607.0,2606.5,4.91913454]
["bitfinex","ETHUSD",1747218790947,3.83599548,2606.9,2606.5,1.08262837]
["bitfinex","ETHUSD",1747218791583,3.8361294,2606.8,2606.5,0.28282837]
["bitfinex","ETHUSD",1747218791756,3.83663607,2606.5,2606.2,0.8133]
["bitfinex","ETHUSD",1747218791961,0.55,2606.8,2606.2,0.8133]
["bitfinex","ETHUSD",1747218792158,3.83700406,2606.2,2605.8,0.8133]
["bitfinex","ETHUSD",1747218792488,0.8038,2606.7,2605.5,0.8133]
["bitfinex","ETHUSD",1747218792489,0.55,2606.6,2605.5,0.8133]
["bitfinex","ETHUSD",1747218792683,3.83704362,2606.2,2605.7,3.83766929]
["bitfinex","ETHUSD",1747218793387,3.598,2606.6,2605.7,3.40168302]
["bitfinex","ETHUSD",1747218793682,3.597,2606.9,2606.5,3.83647729]
["bitfinex","ETHUSD",1747218793869,8.23751072,2607.1,2606.4,3.83666603]
["bitfinex","ETHUSD",1747218794076,3.83597423,2606.9,2606.4,3.83666603]
["bitfinex","ETHUSD",1747218794472,1.18345107,2607.0,2606.4,3.8366396]
["bitfinex","ETHUSD",1747218794674,0.55,2606.9,2606.1,0.8133]
["bitfinex","ETHUSD",1747218794982,0.55,2606.7,2605.9,8.0]
["bitfinex","ETHUSD",1747218795187,3.83699784,2606.3,2605.8,8.8133]
["bitfinex","ETHUSD",1747218795951,3.83700429,2606.2,2605.8,8.8133]
["bitfinex","ETHUSD",1747218796284,3.83714286,2606.2,2605.8,0.8133]
["bitfinex","ETHUSD",1747218796593,0.46462946,2606.3,2605.8,0.8133]
["bitfinex","ETHUSD",1747218796763,3.83702307,2606.2,2605.8,0.8133]
["bitfinex","ETHUSD",1747218797153,3.83689608,2606.3,2605.8,4.6508561]
["bitfinex","ETHUSD",1747218797477,3.83679481,2606.4,2605.8,4.65075046]
["bitfinex","ETHUSD",1747218797676,4.64040073,2606.5,2605.8,0.8133]
["bitfinex","ETHUSD",1747218797677,0.8038,2606.5,2605.8,0.8133]
["bitfinex","ETHUSD",1747218797862,3.83670963,2606.4,2605.8,0.8133]
["bitfinex","ETHUSD",1747218798072,0.82385096,2606.4,2605.8,0.8133]
["bitfinex","ETHUSD",1747218798384,0.831,2606.8,2606.0,3.40168302]
["bitfinex","ETHUSD",1747218798561,3.83629556,2606.7,2606.3,8.0]
["bitfinex","ETHUSD",1747218798968,4.66714343,2606.8,2606.3,3.83672798]
["bitfinex","ETHUSD",1747218799192,4.66714343,2606.8,2606.3,4.12484304]
["bitfinex","ETHUSD",1747218799403,3.83628429,2606.7,2606.3,0.28811506]
["bitfinex","ETHUSD",1747218799603,3.83628429,2606.7,2606.2,3.83693583]
["bitfinex","ETHUSD",1747218799798,3.83626844,2606.7,2606.2,3.83693991]
["bitfinex","ETHUSD",1747218800198,4.66718136,2606.8,2606.3,3.83682386]
["bitfinex","ETHUSD",1747218800396,4.66718136,2606.8,2606.1,11.83711502]
["bitfinex","ETHUSD",1747218800397,3.598,2607.0,2606.2,0.03836652]
["bitfinex","ETHUSD",1747218800605,0.7944,2607.1,2606.6,3.83627537]
["bitfinex","ETHUSD",1747218800787,0.7944,2607.1,2606.5,11.83653296]
["bitfinex","ETHUSD",1747218801012,11.0316094,2607.2,2606.7,3.83624811]
["bitfinex","ETHUSD",1747218801425,3.83575441,2607.1,2606.6,3.83636633]
["bitfinex","ETHUSD",1747218801787,7.196,2607.2,2606.5,11.83643562]
["bitfinex","ETHUSD",1747218801987,3.83567949,2607.1,2606.6,3.83638294]
["bitfinex","ETHUSD",1747218802218,3.83568964,2607.1,2606.6,3.83631408]
["bitfinex","ETHUSD",1747218802938,12.62897482,2607.2,2606.7,3.83615222]
["bitfinex","ETHUSD",1747218803245,1.3356,2607.0,2606.3,0.29438907]
["bitfinex","ETHUSD",1747218803521,0.55,2606.9,2606.2,0.7552]
["bitfinex","ETHUSD",1747218803720,3.83655128,2606.6,2606.2,0.7552]
["bitfinex","ETHUSD",1747218804090,3.83633937,2606.7,2606.2,4.59217629]
["bitfinex","ETHUSD",1747218804287,0.51714492,2606.8,2606.2,0.29200034]
["bitfinex","ETHUSD",1747218804488,3.83468492,2607.8,2606.8,3.83612091]
["bitfinex","ETHUSD",1747218804489,0.76,2607.3,2606.8,3.83612091]
["bitfinex","ETHUSD",1747218804792,14.566,2607.6,2607.1,3.8356137]
["bitfinex","ETHUSD",1747218805149,3.598,2607.8,2607.4,8.0]
["bitfinex","ETHUSD",1747218805297,3.598,2607.8,2607.4,11.83512008]
["bitfinex","ETHUSD",1747218805641,0.8148,2608.0,2607.4,8.0]
["bitfinex","ETHUSD",1747218805794,4.64922297,2608.0,2607.5,3.83509059]
["bitfinex","ETHUSD",1747218805992,0.4649223,2607.9,2607.5,3.83509059]
["bitfinex","ETHUSD",1747218806637,0.4649223,2607.9,2607.5,3.8350585]
["bitfinex","ETHUSD",1747218806833,1.56741144,2608.2,2607.6,11.40168302]
["bitfinex","ETHUSD",1747218807041,3.596,2608.5,2608.0,3.8343381]
["bitfinex","ETHUSD",1747218807307,7.42970071,2608.5,2607.9,0.7571]
["bitfinex","ETHUSD",1747218807527,3.83396569,2608.3,2607.8,3.83459263]
["bitfinex","ETHUSD",1747218807747,3.83381087,2608.4,2607.9,3.83448468]
["bitfinex","ETHUSD",1747218807943,0.8072,2608.6,2608.0,3.83425453]
["bitfinex","ETHUSD",1747218808242,3.83340154,2608.7,2608.1,3.83412772]
["bitfinex","ETHUSD",1747218808444,0.8025,2608.9,2608.0,3.83425453]
["bitfinex","ETHUSD",1747218808445,0.8025,2608.9,2608.0,8.0]
["bitfinex","ETHUSD",1747218808612,0.8025,2608.9,2608.3,11.83391481]
["bitfinex","ETHUSD",1747218808808,4.63553576,2608.9,2608.4,3.83366314]
["bitfinex","ETHUSD",1747218809012,3.83318496,2608.8,2608.3,11.83387253]
["bitfinex","ETHUSD",1747218809256,0.4635685,2608.7,2608.3,11.83387253]
["bitfinex","ETHUSD",1747218809570,0.4635685,2608.7,2608.3,8.0]
["bitfinex","ETHUSD",1747218809872,0.4635685,2608.7,2608.3,11.83390298]
["bitfinex","ETHUSD",1747218810231,0.4635685,2608.7,2608.3,8.0]
["bitfinex","ETHUSD",1747218810429,0.4635685,2608.7,2607.9,3.40168302]
["bitfinex","ETHUSD",1747218810757,3.83399418,2608.3,2607.9,8.0]
["bitfinex","ETHUSD",1747218810954,3.83393462,2608.3,2607.6,3.62118422]
["bitfinex","ETHUSD",1747218811164,3.8341208,2608.2,2607.6,7.45609012]
["bitfinex","ETHUSD",1747218811472,3.8339833,2608.3,2607.7,11.8347768]
["bitfinex","ETHUSD",1747218811771,0.55,2608.3,2607.6,3.62118422]
["bitfinex","ETHUSD",1747218811961,3.83431803,2608.1,2607.6,7.45610506]
["bitfinex","ETHUSD",1747218812161,3.83454866,2607.9,2607.7,8.0]
["bitfinex","ETHUSD",1747218812842,3.83464989,2607.8,2607.4,8.0]
["bitfinex","ETHUSD",1747218813041,0.8014,2607.8,2607.2,0.8225]
["bitfinex","ETHUSD",1747218813243,3.83486831,2607.7,2607.3,8.0]
["bitfinex","ETHUSD",1747218813567,3.83513289,2607.5,2607.2,8.8225]
["bitfinex","ETHUSD",1747218813776,3.83513289,2607.5,2607.1,8.0]
["bitfinex","ETHUSD",1747218813777,4.60214124,2607.5,2607.1,8.0]
["bitfinex","ETHUSD",1747218813974,0.76700835,2607.5,2607.1,11.83567836]
["bitfinex","ETHUSD",1747218814285,3.83525795,2607.4,2607.1,8.0]
["bitfinex","ETHUSD",1747218814455,3.83515882,2607.5,2607.1,8.0]
["bitfinex","ETHUSD",1747218814650,4.6361085,2607.8,2607.1,8.0]
["bitfinex","ETHUSD",1747218814857,3.83486671,2607.7,2607.2,3.83551602]
["bitfinex","ETHUSD",1747218815470,3.83496027,2607.6,2607.1,12.06527973]
["bitfinex","ETHUSD",1747218815670,0.38349603,2607.5,2607.1,8.0]
["bitfinex","ETHUSD",1747218815840,3.83489706,2607.7,2607.1,8.0]
["bitfinex","ETHUSD",1747218816043,3.83489706,2607.7,2607.2,3.83546364]
["bitfinex","ETHUSD",1747218817479,5.39002361,2608.0,2607.6,8.0]
["bitfinex","ETHUSD",1747218817838,3.8345166,2607.9,2607.6,8.0]
["bitfinex","ETHUSD",1747218818078,0.53901565,2607.8,2607.6,8.0]
["bitfinex","ETHUSD",1747218818277,0.53901565,2607.8,2607.2,8.0]
["bitfinex","ETHUSD",1747218818445,0.55,2607.8,2607.1,8.0]
["bitfinex","ETHUSD",1747218818646,3.83524306,2607.4,2607.1,8.0]
["bitfinex","ETHUSD",1747218818845,3.83514548,2607.5,2607.1,8.0]
["bitfinex","ETHUSD",1747218819071,0.55,2607.9,2607.2,3.83542006]
["bitfinex","ETHUSD",1747218819376,0.55,2607.9,2607.2,3.83552604]
["bitfinex","ETHUSD",1747218819377,3.83489598,2607.7,2607.2,3.83552604]
["bitfinex","ETHUSD",1747218819568,3.83464989,2607.8,2607.1,8.0]
["bitfinex","ETHUSD",1747218819569,0.76695459,2607.6,2607.1,8.0]
["bitfinex","ETHUSD",1747218819764,3.83464989,2607.8,2607.3,3.83535445]
["bitfinex","ETHUSD",1747218820083,0.55,2607.9,2607.5,4.65312774]
["bitfinex","ETHUSD",1747218820084,3.83451597,2607.9,2607.5,4.65312774]
["bitfinex","ETHUSD",1747218820279,0.76683985,2608.0,2607.6,3.83493029]
["bitfinex","ETHUSD",1747218820481,3.83457348,2607.9,2607.5,0.8181]
["bitfinex","ETHUSD",1747218820657,1.3104,2608.3,2607.5,0.8181]
["bitfinex","ETHUSD",1747218820858,3.83509108,2607.5,2607.4,8.0]
["bitfinex","ETHUSD",1747218821174,3.83501034,2607.6,2607.4,8.0]
["bitfinex","ETHUSD",1747218821785,0.7859,2607.7,2607.1,3.83567949]
["bitfinex","ETHUSD",1747218821965,0.798,2608.0,2607.5,3.40168302]
["bitfinex","ETHUSD",1747218822171,4.38427969,2608.1,2607.6,3.83487252]
["bitfinex","ETHUSD",1747218822477,3.83438386,2608.0,2607.5,7.23665757]
["bitfinex","ETHUSD",1747218822884,3.83467845,2607.8,2607.4,8.8052]
["bitfinex","ETHUSD",1747218823490,3.83495133,2607.6,2607.3,8.0]
["bitfinex","ETHUSD",1747218823691,3.83488358,2607.7,2607.3,8.0]
["bitfinex","ETHUSD",1747218823989,3.83509021,2607.6,2607.2,8.0]
["bitfinex","ETHUSD",1747218824191,3.83521626,2607.5,2607.1,8.7755]
["bitfinex","ETHUSD",1747218824923,3.83521626,2607.5,2607.0,3.83573871]
["bitfinex","ETHUSD",1747218824924,3.8353071,2607.4,2607.0,8.0]
["bitfinex","ETHUSD",1747218825983,0.55,2607.6,2606.8,1.1003014]
["bitfinex","ETHUSD",1747218826190,3.83558416,2607.2,2606.8,1.1003014]
["bitfinex","ETHUSD",1747218826414,3.83560192,2607.2,2606.8,13.16221132]
["bitfinex","ETHUSD",1747218826723,3.83575193,2607.1,2606.8,9.1003014]
["bitfinex","ETHUSD",1747218827220,3.83561986,2607.2,2606.8,12.9363962]
["bitfinex","ETHUSD",1747218827423,4.38497596,2607.6,2606.8,9.1003014]
["bitfinex","ETHUSD",1747218827729,3.83569792,2607.1,2606.8,9.1003014]
["bitfinex","ETHUSD",1747218828028,3.83558246,2607.2,2606.8,12.93640934]
["bitfinex","ETHUSD",1747218828189,3.83546723,2607.3,2606.8,12.93640934]
["bitfinex","ETHUSD",1747218828391,3.83529209,2607.4,2606.9,3.83595563]
["bitfinex","ETHUSD",1747218828616,0.5189476,2607.5,2607.1,3.8355949]
["bitfinex","ETHUSD",1747218828801,4.35405995,2607.5,2607.1,3.83559673]
["bitfinex","ETHUSD",1747218829188,3.83529055,2607.4,2606.9,3.40168302]
["bitfinex","ETHUSD",1747218829690,4.35412433,2607.5,2607.0,3.83582641]
["bitfinex","ETHUSD",1747218829889,3.8352589,2607.4,2606.9,3.40168302]
["bitfinex","ETHUSD",1747218830216,4.65419722,2607.4,2606.9,3.40168302]
["bitfinex","ETHUSD",1747218830438,4.65419722,2607.4,2606.9,7.23761721]
["bitfinex","ETHUSD",1747218830791,3.83545098,2607.3,2606.8,12.93636188]
["bitfinex","ETHUSD",1747218831124,4.65423414,2607.4,2606.9,3.83593993]
["bitfinex","ETHUSD",1747218831328,3.83555679,2607.2,2606.8,12.93635786]
["bitfinex","ETHUSD",1747218831504,3.83546032,2607.3,2606.8,12.93635786]
["bitfinex","ETHUSD",1747218831702,3.83546032,2607.3,2606.9,3.83596328]
["bitfinex","ETHUSD",1747218831905,3.83531446,2607.4,2606.9,3.83596328]
["bitfinex","ETHUSD",1747218832103,0.76704464,2607.3,2606.9,3.83596328]
["bitfinex","ETHUSD",1747218832833,4.60244226,2607.3,2606.8,12.93637031]
["bitfinex","ETHUSD",1747218833158,0.76704464,2607.3,2606.9,3.83584445]
["bitfinex","ETHUSD",1747218833435,3.8353812,2607.4,2606.9,3.83584445]
["bitfinex","ETHUSD",1747218833595,3.8355582,2607.2,2606.8,16.30127047]
["bitfinex","ETHUSD",1747218833797,3.83567949,2607.1,2606.8,0.2882014]
["bitfinex","ETHUSD",1747218834004,3.83567949,2607.1,2606.6,12.62239647]
["bitfinex","ETHUSD",1747218834199,3.83589363,2607.0,2606.6,8.786]
["bitfinex","ETHUSD",1747218834403,3.83606119,2606.9,2606.6,8.28678526]
["bitfinex","ETHUSD",1747218834643,5.2333997,2607.1,2606.6,8.28678526]
["bitfinex","ETHUSD",1747218834860,5.23340128,2607.1,2606.6,12.12311647]
["bitfinex","ETHUSD",1747218835145,0.84765742,2607.1,2606.8,7.20090252]
["bitfinex","ETHUSD",1747218835309,3.83525094,2607.4,2606.9,3.83597376]
["bitfinex","ETHUSD",1747218835516,3.83525094,2607.4,2607.1,3.36492518]
["bitfinex","ETHUSD",1747218836425,3.83541114,2607.3,2607.1,3.36492518]
["bitfinex","ETHUSD",1747218836741,3.83553237,2607.2,2606.9,8.0]
["bitfinex","ETHUSD",1747218837142,3.83568465,2607.1,2606.9,8.0]
["bitfinex","ETHUSD",1747218837320,0.76707768,2607.2,2606.9,8.0]
["bitfinex","ETHUSD",1747218837518,3.83544689,2607.3,2606.9,8.0]
["bitfinex","ETHUSD",1747218837943,3.83526858,2607.4,2606.9,11.83592223]
["bitfinex","ETHUSD",1747218838215,3.83526858,2607.4,2606.9,11.83591349]
["bitfinex","ETHUSD",1747218838421,3.8353894,2607.3,2606.9,11.83591349]
["bitfinex","ETHUSD",1747218838916,3.83530105,2607.4,2607.0,3.8358168]
["bitfinex","ETHUSD",1747218839237,5.42407925,2607.4,2606.9,12.59549382]
["bitfinex","ETHUSD",1747218839759,5.42407925,2607.4,2606.9,8.7596]
["bitfinex","ETHUSD",1747218839760,3.83539784,2607.3,2606.9,8.7596]
["bitfinex","ETHUSD",1747218839951,5.42406677,2607.4,2606.9,12.59557139]
["bitfinex","ETHUSD",1747218840460,5.42403557,2607.4,2606.9,12.59551151]
["bitfinex","ETHUSD",1747218840633,0.7921,2607.5,2607.2,3.83547408]
["bitfinex","ETHUSD",1747218840835,4.65478017,2608.0,2607.4,3.36492518]
["bitfinex","ETHUSD",1747218841035,3.594,2608.2,2607.4,3.36492518]
["bitfinex","ETHUSD",1747218841036,3.594,2608.2,2607.8,3.83454737]
["bitfinex","ETHUSD",1747218841453,0.8203,2608.3,2608.0,3.36492518]
["bitfinex","ETHUSD",1747218841635,3.83393355,2608.3,2608.0,3.36492518]
["bitfinex","ETHUSD",1747218841843,0.38339336,2608.2,2608.0,3.65440874]
["bitfinex","ETHUSD",1747218842039,3.83392485,2608.3,2608.0,3.65440874]
["bitfinex","ETHUSD",1747218842244,0.8203,2608.5,2608.0,3.65440874]
["bitfinex","ETHUSD",1747218842428,7.42733131,2608.7,2608.4,3.36492518]
["bitfinex","ETHUSD",1747218842623,7.42733276,2608.7,2608.4,3.36492518]
["bitfinex","ETHUSD",1747218842823,7.42733276,2608.7,2608.4,7.19868901]
["bitfinex","ETHUSD",1747218842824,1.56716877,2608.7,2608.4,7.19868901]
["bitfinex","ETHUSD",1747218843045,3.83318188,2608.8,2608.4,3.36492518]
["bitfinex","ETHUSD",1747218843281,2.53406571,2609.0,2608.8,3.833181]
["bitfinex","ETHUSD",1747218843433,2.53406571,2609.0,2608.7,3.36492518]
["bitfinex","ETHUSD",1747218843967,6.36701806,2609.0,2608.7,3.36492518]
["bitfinex","ETHUSD",1747218844123,2.53406571,2609.0,2608.7,3.36492518]
["bitfinex","ETHUSD",1747218845142,2.53406571,2609.0,2608.7,7.19824852]
["bitfinex","ETHUSD",1747218845344,2.53406571,2609.0,2608.8,3.39839808]
["bitfinex","ETHUSD",1747218845562,4.59504942,2609.4,2608.8,3.39839808]
["bitfinex","ETHUSD",1747218845766,3.83281106,2609.1,2608.8,3.39839808]
["bitfinex","ETHUSD",1747218846486,4.292,2609.3,2608.8,7.23155799]
["bitfinex","ETHUSD",1747218846627,4.292,2609.3,2608.9,0.7863]
["bitfinex","ETHUSD",1747218846830,6.36565653,2609.9,2609.2,3.39839808]
["bitfinex","ETHUSD",1747218847024,3.83240076,2609.4,2609.0,8.0]
["bitfinex","ETHUSD",1747218847227,3.8320049,2609.6,2609.0,8.0]
["bitfinex","ETHUSD",1747218847228,0.55,2609.6,2609.0,8.0]
["bitfinex","ETHUSD",1747218847472,3.83303307,2608.9,2608.8,0.29060514]
["bitfinex","ETHUSD",1747218847765,3.83285189,2609.1,2608.7,8.0]
["bitfinex","ETHUSD",1747218848056,0.55,2609.3,2608.7,8.0]
["bitfinex","ETHUSD",1747218848267,3.593,2609.6,2609.0,0.7863]
["bitfinex","ETHUSD",1747218848437,3.83253168,2609.3,2609.0,0.7863]
["bitfinex","ETHUSD",1747218848649,3.593,2609.6,2609.0,0.7863]
["bitfinex","ETHUSD",1747218848834,3.593,2609.6,2609.0,3.39839808]
["bitfinex","ETHUSD",1747218849254,7.42508696,2609.6,2609.1,11.83273714]
["bitfinex","ETHUSD",1747218849841,3.83207075,2609.6,2609.3,3.39839808]
["bitfinex","ETHUSD",1747218850765,3.83217712,2609.5,2609.0,3.39839808]
["bitfinex","ETHUSD",1747218850970,3.83251121,2609.3,2609.1,8.0]
["bitfinex","ETHUSD",1747218851143,3.83259236,2609.2,2608.9,0.7863]
["bitfinex","ETHUSD",1747218851348,3.83259236,2609.2,2608.8,8.2859508]
["bitfinex","ETHUSD",1747218851349,3.83303307,2608.9,2608.8,8.2859508]
["bitfinex","ETHUSD",1747218851528,3.83303307,2608.9,2608.8,8.0]
["bitfinex","ETHUSD",1747218851869,3.83303307,2608.9,2608.7,3.39839808]
["bitfinex","ETHUSD",1747218851870,3.83318,2608.8,2608.4,6.99039808]
["bitfinex","ETHUSD",1747218852048,3.83294004,2609.0,2608.4,7.2055867]
["bitfinex","ETHUSD",1747218852241,4.63815238,2609.1,2608.4,7.2055867]
["bitfinex","ETHUSD",1747218852441,3.83327167,2608.8,2608.4,7.2055867]
["bitfinex","ETHUSD",1747218852773,3.83304836,2608.9,2608.5,8.0]
["bitfinex","ETHUSD",1747218853068,3.83324136,2608.8,2608.4,6.99039808]
["bitfinex","ETHUSD",1747218853271,3.83349167,2608.6,2608.4,3.39839808]
["bitfinex","ETHUSD",1747218853468,3.83349167,2608.6,2607.9,0.4367583]
["bitfinex","ETHUSD",1747218853469,3.83427448,2608.1,2607.8,4.16469808]
["bitfinex","ETHUSD",1747218853668,3.83427448,2608.1,2607.8,3.62037869]
["bitfinex","ETHUSD",1747218853873,3.83427448,2608.1,2607.9,8.0]
["bitfinex","ETHUSD",1747218854168,3.83398198,2608.3,2607.8,7.23291243]
["bitfinex","ETHUSD",1747218854667,0.55,2608.4,2607.8,3.39839808]
["bitfinex","ETHUSD",1747218854964,3.83419766,2608.2,2607.8,3.68406143]
["bitfinex","ETHUSD",1747218855694,3.8339624,2608.3,2607.8,7.51867451]
["bitfinex","ETHUSD",1747218855859,4.89965564,2608.4,2607.8,3.68406143]
["bitfinex","ETHUSD",1747218855860,3.83408021,2608.2,2607.8,3.68406143]
["bitfinex","ETHUSD",1747218856061,3.83427625,2608.1,2607.8,3.68406143]
["bitfinex","ETHUSD",1747218856442,3.83422721,2608.1,2607.8,3.68406143]
["bitfinex","ETHUSD",1747218857555,3.83435863,2608.0,2607.7,3.39839808]
["bitfinex","ETHUSD",1747218857955,3.83426258,2608.1,2607.7,3.68276044]
["bitfinex","ETHUSD",1747218858572,3.834371,2608.0,2607.7,3.68276044]
["bitfinex","ETHUSD",1747218858779,3.83407124,2608.2,2607.7,7.51749689]
["bitfinex","ETHUSD",1747218859077,3.83388126,2608.4,2607.7,4.84012027]
["bitfinex","ETHUSD",1747218859281,3.83416693,2608.2,2607.7,8.67484484]
["bitfinex","ETHUSD",1747218859496,3.83384426,2608.4,2608.0,3.39839808]
["bitfinex","ETHUSD",1747218859810,4.138,2608.7,2608.0,7.23265314]
["bitfinex","ETHUSD",1747218860089,3.83348867,2608.6,2608.3,3.39839808]
["bitfinex","ETHUSD",1747218860299,5.15350319,2609.1,2608.3,7.23219645]
["bitfinex","ETHUSD",1747218860300,1.32074116,2609.1,2608.3,7.23219645]
["bitfinex","ETHUSD",1747218860458,3.83323191,2608.8,2608.3,7.23219645]
["bitfinex","ETHUSD",1747218860653,3.83333408,2608.7,2608.3,7.98789645]
["bitfinex","ETHUSD",1747218860901,3.83304272,2608.9,2608.3,7.98789645]
["bitfinex","ETHUSD",1747218860902,3.83327702,2608.8,2608.3,7.98789645]
["bitfinex","ETHUSD",1747218861065,0.55,2609.0,2608.3,4.15409808]
["bitfinex","ETHUSD",1747218861270,3.83357138,2608.6,2608.3,4.15409808]
["bitfinex","ETHUSD",1747218861669,3.83362148,2608.5,2608.3,4.15409808]
["bitfinex","ETHUSD",1747218861858,3.83333003,2608.7,2608.3,4.15409808]
["bitfinex","ETHUSD",1747218862569,3.83355851,2608.6,2608.3,4.15409808]
["bitfinex","ETHUSD",1747218862765,3.83337909,2608.7,2608.3,4.15409808]
["bitfinex","ETHUSD",1747218863089,0.7636,2609.1,2608.4,0.03833427]
["bitfinex","ETHUSD",1747218863256,3.588,2609.2,2608.4,0.03833427]
["bitfinex","ETHUSD",1747218863257,3.8329288,2609.0,2608.6,3.39839808]
["bitfinex","ETHUSD",1747218863456,3.83322378,2608.8,2608.6,3.39839808]
["bitfinex","ETHUSD",1747218864085,3.83311487,2608.9,2608.6,3.39839808]
["bitfinex","ETHUSD",1747218864408,3.83304821,2608.9,2608.6,3.39839808]
["bitfinex","ETHUSD",1747218864557,3.83313485,2608.9,2608.6,3.39839808]
["bitfinex","ETHUSD",1747218864753,3.83319905,2608.8,2608.6,3.39839808]
["bitfinex","ETHUSD",1747218865160,3.83376782,2608.4,2608.3,0.28902121]
["bitfinex","ETHUSD",1747218865473,3.8340618,2608.2,2608.1,8.0]
["bitfinex","ETHUSD",1747218866097,3.83394105,2608.3,2608.1,8.0]
["bitfinex","ETHUSD",1747218866397,3.83407767,2608.2,2608.0,3.39839808]
["bitfinex","ETHUSD",1747218866596,3.83417578,2608.2,2608.0,3.67896915]
["bitfinex","ETHUSD",1747218866956,3.83396455,2608.3,2608.0,3.67896915]
["bitfinex","ETHUSD",1747218867303,3.83396455,2608.3,2608.1,3.36191552]
["bitfinex","ETHUSD",1747218867662,3.83396455,2608.3,2607.5,3.586]
["bitfinex","ETHUSD",1747218867663,0.76676747,2608.3,2607.6,4.3437]
["bitfinex","ETHUSD",1747218867859,0.8269,2608.6,2607.6,4.11761552]
["bitfinex","ETHUSD",1747218867860,3.83457192,2607.9,2607.6,4.11761552]
["bitfinex","ETHUSD",1747218868898,3.83410674,2608.2,2607.7,54.35452212]
["bitfinex","ETHUSD",1747218869197,3.83410674,2608.2,2608.0,3.36191552]
["bitfinex","ETHUSD",1747218869402,3.83420881,2608.1,2608.0,3.65298141]
["bitfinex","ETHUSD",1747218870594,0.8269,2608.5,2608.0,3.36191552]
["bitfinex","ETHUSD",1747218870595,3.8338388,2608.4,2608.0,3.36191552]
["bitfinex","ETHUSD",1747218870907,3.83355344,2608.6,2608.3,3.36191552]
["bitfinex","ETHUSD",1747218871279,3.83376782,2608.4,2608.3,3.36191552]
["bitfinex","ETHUSD",1747218871478,0.8026,2608.7,2608.0,7.19626447]
["bitfinex","ETHUSD",1747218871697,3.83365325,2608.5,2608.0,3.36191552]
["bitfinex","ETHUSD",1747218872001,3.83365325,2608.5,2608.0,7.19620502]
["bitfinex","ETHUSD",1747218872566,3.8336345,2608.5,2608.1,3.83419131]
["bitfinex","ETHUSD",1747218872768,3.83355594,2608.6,2608.1,3.83419131]
["bitfinex","ETHUSD",1747218873006,3.83377834,2608.4,2608.0,7.19619619]
["bitfinex","ETHUSD",1747218873172,3.83332694,2608.7,2608.0,8.37484511]
["bitfinex","ETHUSD",1747218873363,3.8336403,2608.5,2608.0,8.37484511]
["bitfinex","ETHUSD",1747218873770,0.55,2608.8,2608.0,8.37484511]
["bitfinex","ETHUSD",1747218873771,0.7512,2608.9,2608.0,4.54056444]
["bitfinex","ETHUSD",1747218873998,3.83371849,2608.5,2608.0,7.19619504]
["bitfinex","ETHUSD",1747218874822,3.83371849,2608.5,2608.0,3.36191552]
["bitfinex","ETHUSD",1747218875126,3.83422273,2608.1,2607.7,3.64888279]
["bitfinex","ETHUSD",1747218875416,3.83442454,2608.0,2607.7,0.28696727]
["bitfinex","ETHUSD",1747218875614,3.83450388,2607.9,2607.6,4.11761552]
["bitfinex","ETHUSD",1747218875773,0.7673,2608.2,2607.6,0.2810433]
["bitfinex","ETHUSD",1747218875973,3.83471405,2607.8,2607.3,3.83536923]
["bitfinex","ETHUSD",1747218876276,3.83484999,2607.7,2607.2,7.19736593]
["bitfinex","ETHUSD",1747218876585,3.83484999,2607.7,2607.1,7.15811388]
["bitfinex","ETHUSD",1747218876586,13.15283237,2607.2,2607.1,2.1753372]
["bitfinex","ETHUSD",1747218876918,13.15283237,2607.2,2606.4,3.33157638]
["bitfinex","ETHUSD",1747218876919,5.15386244,2606.5,2606.4,3.33157638]
["bitfinex","ETHUSD",1747218877124,12.32586244,2606.5,2606.4,3.33157638]
["bitfinex","ETHUSD",1747218877272,16.36386244,2606.5,2606.4,3.33157638]
["bitfinex","ETHUSD",1747218877471,22.68208325,2606.5,2606.4,3.33157638]
["bitfinex","ETHUSD",1747218877667,22.68208325,2606.5,2605.7,4.83322353]
["bitfinex","ETHUSD",1747218877668,3.83715129,2606.1,2605.7,4.83322353]
["bitfinex","ETHUSD",1747218877874,30.31936681,2606.1,2605.7,4.83322353]
["bitfinex","ETHUSD",1747218878113,4.38759306,2605.8,2605.7,4.83322353]
["bitfinex","ETHUSD",1747218878296,23.00120858,2605.8,2605.7,0.56672353]
["bitfinex","ETHUSD",1747218878495,25.68507462,2605.8,2605.7,0.56672353]
["bitfinex","ETHUSD",1747218878692,25.68507462,2605.8,2605.7,0.48902353]
["bitfinex","ETHUSD",1747218878895,26.04206223,2605.8,2605.7,0.48902353]
["bitfinex","ETHUSD",1747218879412,26.09168202,2605.8,2605.7,0.48902353]
["bitfinex","ETHUSD",1747218879623,4.38832955,2605.3,2605.0,6.41889073]
["bitfinex","ETHUSD",1747218879772,12.74531716,2605.3,2605.0,6.41889073]
["bitfinex","ETHUSD",1747218879980,12.74531716,2605.3,2603.7,4.18683531]
["bitfinex","ETHUSD",1747218879981,3.83976619,2604.4,2604.2,3.34120017]
["bitfinex","ETHUSD",1747218880184,11.01276619,2604.4,2604.2,3.34120017]
["bitfinex","ETHUSD",1747218880403,3.8398034,2604.3,2604.2,3.34120017]
["bitfinex","ETHUSD",1747218880577,7.173,2604.4,2604.2,3.34120017]
["bitfinex","ETHUSD",1747218881674,0.55,2605.2,2604.2,3.34120017]
["bitfinex","ETHUSD",1747218881985,3.83906712,2604.8,2604.2,3.94855968]
["bitfinex","ETHUSD",1747218882310,4.38877159,2605.0,2604.2,3.94855968]
["bitfinex","ETHUSD",1747218882311,3.83891896,2604.9,2604.2,3.94855968]
["bitfinex","ETHUSD",1747218882494,3.83915756,2604.8,2604.2,3.94855968]
["bitfinex","ETHUSD",1747218882701,3.586,2604.7,2604.2,7.78848162]
["bitfinex","ETHUSD",1747218883081,7.42526706,2604.7,2604.2,3.34120017]
["bitfinex","ETHUSD",1747218883499,3.586,2604.7,2604.2,3.34120017]
["bitfinex","ETHUSD",1747218883706,7.42525722,2604.7,2604.2,3.34120017]
["bitfinex","ETHUSD",1747218883912,3.586,2604.7,2604.2,7.18106337]
["bitfinex","ETHUSD",1747218884815,3.586,2604.7,2604.3,3.83972972]
["bitfinex","ETHUSD",1747218885038,3.586,2604.8,2604.4,0.8186]
["bitfinex","ETHUSD",1747218885223,0.43883295,2605.1,2604.6,3.83927292]
["bitfinex","ETHUSD",1747218885388,4.12310632,2606.4,2604.7,0.03839381]
["bitfinex","ETHUSD",1747218885748,3.83784555,2605.7,2605.1,4.64535349]
["bitfinex","ETHUSD",1747218886026,3.83793727,2605.6,2605.1,0.8068]
["bitfinex","ETHUSD",1747218887036,3.83793727,2605.6,2605.1,4.64541093]
["bitfinex","ETHUSD",1747218887332,7.172,2605.7,2605.1,0.8068]
["bitfinex","ETHUSD",1747218887333,11.00976123,2605.7,2605.1,0.8068]
["bitfinex","ETHUSD",1747218887529,7.173,2605.8,2605.1,0.8068]
["bitfinex","ETHUSD",1747218887739,3.83801182,2605.6,2605.1,0.8068]
["bitfinex","ETHUSD",1747218887945,3.83801182,2605.6,2605.1,4.64538762]
["bitfinex","ETHUSD",1747218888097,3.83804094,2605.5,2605.1,0.8068]
["bitfinex","ETHUSD",1747218888301,3.83818284,2605.4,2605.1,0.8068]
["bitfinex","ETHUSD",1747218889121,3.83818284,2605.4,2604.9,11.83886869]
["bitfinex","ETHUSD",1747218889324,3.83811354,2605.5,2604.9,11.83886869]
["bitfinex","ETHUSD",1747218889544,3.83811354,2605.5,2605.0,3.83864364]
["bitfinex","ETHUSD",1747218889843,3.83814333,2605.5,2605.0,3.83877143]
["bitfinex","ETHUSD",1747218890042,7.173,2605.8,2605.1,3.83852704]
["bitfinex","ETHUSD",1747218890249,7.8903,2605.8,2605.1,3.83854881]
["bitfinex","ETHUSD",1747218890653,3.83786792,2605.7,2605.1,3.83854881]
["bitfinex","ETHUSD",1747218891330,3.83788947,2605.6,2605.1,3.83854881]
["bitfinex","ETHUSD",1747218891919,3.83807507,2605.5,2604.8,0.7984]
["bitfinex","ETHUSD",1747218892150,3.83807507,2605.5,2605.0,3.83874854]
["bitfinex","ETHUSD",1747218892328,7.42488795,2605.6,2605.1,3.83853578]
["bitfinex","ETHUSD",1747218892543,3.83813081,2605.5,2605.0,3.83876044]
["bitfinex","ETHUSD",1747218892915,7.42497044,2605.6,2605.0,3.83876044]
["bitfinex","ETHUSD",1747218893121,7.42497044,2605.6,2605.1,3.83858853]
["bitfinex","ETHUSD",1747218893352,3.83720391,2606.1,2605.6,3.8377846]
["bitfinex","ETHUSD",1747218893659,3.83788978,2605.6,2605.2,0.8298]
["bitfinex","ETHUSD",1747218893838,0.55,2606.2,2605.2,0.8298]
["bitfinex","ETHUSD",1747218894041,3.83776035,2605.7,2605.2,0.8298]
["bitfinex","ETHUSD",1747218894349,3.83806773,2605.5,2605.2,0.8298]
["bitfinex","ETHUSD",1747218894524,3.83795216,2605.6,2605.2,0.8298]
["bitfinex","ETHUSD",1747218895211,3.83795216,2605.6,2604.9,0.8298]
["bitfinex","ETHUSD",1747218895212,3.83870822,2605.1,2604.9,0.8298]
["bitfinex","ETHUSD",1747218895440,3.83877159,2605.0,2604.9,0.8298]
["bitfinex","ETHUSD",1747218895646,3.8387051,2605.1,2604.9,0.8298]
["bitfinex","ETHUSD",1747218896555,3.83847939,2605.2,2604.9,0.8298]
["bitfinex","ETHUSD",1747218896763,3.83864121,2605.1,2604.9,0.8298]
["bitfinex","ETHUSD",1747218898458,3.83877159,2605.0,2604.9,0.8298]
["bitfinex","ETHUSD",1747218898662,3.83869453,2605.1,2604.9,0.8298]
["bitfinex","ETHUSD",1747218898849,3.83862208,2605.2,2604.9,0.8298]
["bitfinex","ETHUSD",1747218899233,3.83870652,2605.1,2604.9,0.8298]
["bitfinex","ETHUSD",1747218899644,3.83877159,2605.0,2604.9,0.8298]
["bitfinex","ETHUSD",1747218900282,3.83942499,2604.6,2604.5,0.7658]
["bitfinex","ETHUSD",1747218900892,3.8398034,2604.3,2604.2,0.7503]
["bitfinex","ETHUSD",1747218901183,3.8398034,2604.3,2603.4,13.812]
["bitfinex","ETHUSD",1747218901184,3.84005546,2604.2,2603.8,0.7503]
["bitfinex","ETHUSD",1747218901393,3.84005546,2604.2,2603.4,3.41153531]
["bitfinex","ETHUSD",1747218901394,3.83921372,2604.7,2604.3,0.7503]
["bitfinex","ETHUSD",1747218901676,3.83891896,2604.9,2604.3,8.7503]
["bitfinex","ETHUSD",1747218901885,3.83957657,2604.5,2604.3,0.7503]
["bitfinex","ETHUSD",1747218902988,3.83965596,2604.4,2604.3,0.7503]
["bitfinex","ETHUSD",1747218904189,3.83996886,2604.2,2603.9,0.7645]
["bitfinex","ETHUSD",1747218904341,7.42691896,2604.9,2603.9,0.7645]
["bitfinex","ETHUSD",1747218904342,3.84012126,2604.1,2603.9,0.7645]
["bitfinex","ETHUSD",1747218904573,3.84024577,2604.0,2603.9,0.7645]
["bitfinex","ETHUSD",1747218904775,3.84018082,2604.1,2603.9,0.7645]
["bitfinex","ETHUSD",1747218905481,3.83981109,2604.3,2603.9,0.7645]
["bitfinex","ETHUSD",1747218905820,1.17796668,2604.8,2603.9,0.7645]
["bitfinex","ETHUSD",1747218905821,3.84017612,2604.1,2603.9,0.7645]
["bitfinex","ETHUSD",1747218905988,3.84024577,2604.0,2603.9,0.7645]
["bitfinex","ETHUSD",1747218906427,3.83997053,2604.2,2604.0,3.840245]
["bitfinex","ETHUSD",1747218906612,4.86585562,2604.7,2603.9,0.8028995]
["bitfinex","ETHUSD",1747218906778,3.84005335,2604.2,2604.0,0.03839943]
["bitfinex","ETHUSD",1747218906977,3.84005335,2604.2,2603.9,0.8028995]
["bitfinex","ETHUSD",1747218907203,3.84002497,2604.2,2603.9,2.01498917]
["bitfinex","ETHUSD",1747218907377,3.84024577,2604.0,2603.9,4.13682894]
["bitfinex","ETHUSD",1747218907579,3.84024577,2604.0,2603.9,0.7645]
["bitfinex","ETHUSD",1747218908513,3.83958825,2604.5,2604.1,7.680366]
["bitfinex","ETHUSD",1747218908679,3.8398034,2604.3,2604.2,3.37232894]
["bitfinex","ETHUSD",1747218909204,3.83915054,2604.8,2604.4,0.7661]
["bitfinex","ETHUSD",1747218909408,3.83950854,2604.5,2604.4,4.13842894]
["bitfinex","ETHUSD",1747218909608,3.83950854,2604.5,2604.4,0.7661]
["bitfinex","ETHUSD",1747218909923,3.8400983,2604.1,2604.0,12.13842894]
["bitfinex","ETHUSD",1747218910126,3.83891896,2604.9,2604.2,7.680072]
["bitfinex","ETHUSD",1747218910280,3.83891896,2604.9,2604.0,14.15227183]
["bitfinex","ETHUSD",1747218910281,3.8400983,2604.1,2604.0,12.13842894]
["bitfinex","ETHUSD",1747218910826,3.8400983,2604.1,2604.0,0.7661]
["bitfinex","ETHUSD",1747218911328,3.84054074,2603.8,2603.7,3.66509405]
["bitfinex","ETHUSD",1747218912160,3.84054074,2603.8,2603.7,3.37232894]
["bitfinex","ETHUSD",1747218914395,3.84054074,2603.8,2603.7,4.14422894]
["bitfinex","ETHUSD",1747218914595,3.84098329,2603.5,2603.4,4.14422894]
["bitfinex","ETHUSD",1747218914816,3.84093029,2603.6,2603.2,0.803]
["bitfinex","ETHUSD",1747218914978,3.8400983,2604.1,2603.2,0.803]
["bitfinex","ETHUSD",1747218915179,3.8400983,2604.1,2603.2,4.17532894]
["bitfinex","ETHUSD",1747218915180,3.84127837,2603.3,2603.2,4.17532894]
["bitfinex","ETHUSD",1747218915410,3.84142593,2603.2,2603.1,0.29382291]
["bitfinex","ETHUSD",1747218915615,3.84165997,2603.1,2602.9,4.17532894]
["bitfinex","ETHUSD",1747218915814,3.84165997,2603.1,2603.0,11.507898]
["bitfinex","ETHUSD",1747218916130,3.84148941,2603.2,2603.0,11.507898]
["bitfinex","ETHUSD",1747218916312,3.84104322,2603.5,2603.2,3.841489]
["bitfinex","ETHUSD",1747218916498,3.84090308,2603.6,2603.4,0.8173]
["bitfinex","ETHUSD",1747218916700,3.84079066,2603.7,2603.4,0.8173]
["bitfinex","ETHUSD",1747218916909,7.42539939,2604.2,2603.6,3.37232894]
["bitfinex","ETHUSD",1747218917128,3.584,2604.3,2603.6,3.37232894]
["bitfinex","ETHUSD",1747218917425,3.84064126,2603.8,2603.6,3.37232894]
["bitfinex","ETHUSD",1747218917719,3.84039325,2603.9,2603.8,3.840641]
["bitfinex","ETHUSD",1747218917920,3.84039325,2603.9,2603.8,0.8173]
["bitfinex","ETHUSD",1747218918489,3.84094705,2603.6,2603.4,8.0]
["bitfinex","ETHUSD",1747218918688,3.84098329,2603.5,2603.4,8.0]
["bitfinex","ETHUSD",1747218919925,3.84098329,2603.5,2603.3,4.18962894]
["bitfinex","ETHUSD",1747218919926,3.84113082,2603.4,2603.3,4.18962894]
["bitfinex","ETHUSD",1747218920127,3.84113082,2603.4,2603.3,7.18106094]
["bitfinex","ETHUSD",1747218920292,3.84113082,2603.4,2603.3,7.18506094]
["bitfinex","ETHUSD",1747218920488,3.84113082,2603.4,2603.3,4.18962894]
["bitfinex","ETHUSD",1747218920690,3.84142593,2603.2,2603.1,8.0]
["bitfinex","ETHUSD",1747218921186,3.84142593,2603.2,2603.0,4.47504173]
["bitfinex","ETHUSD",1747218921187,3.8415735,2603.1,2603.0,4.47504173]
["bitfinex","ETHUSD",1747218921384,3.8415735,2603.1,2603.0,7.72184773]
["bitfinex","ETHUSD",1747218921808,3.8415735,2603.1,2603.0,6.59251873]
["bitfinex","ETHUSD",1747218922541,0.7661,2604.5,2603.9,18.948474]
["bitfinex","ETHUSD",1747218922838,0.7661,2604.5,2603.9,3.37232894]
["bitfinex","ETHUSD",1747218922839,3.83965596,2604.4,2603.9,3.37232894]
["bitfinex","ETHUSD",1747218923133,3.84024577,2604.0,2603.9,3.37232894]
["bitfinex","ETHUSD",1747218925114,3.8400102,2604.2,2604.0,3.840245]
["bitfinex","ETHUSD",1747218925309,3.8400102,2604.2,2603.7,4.59092322]
["bitfinex","ETHUSD",1747218925310,3.83995084,2604.2,2604.1,3.41073405]
["bitfinex","ETHUSD",1747218927635,3.84054074,2603.8,2603.7,0.7503]
["bitfinex","ETHUSD",1747218928639,3.84068825,2603.7,2603.5,3.41073405]
["bitfinex","ETHUSD",1747218928842,3.84083576,2603.6,2603.5,3.41073405]
["bitfinex","ETHUSD",1747218929027,3.84098329,2603.5,2603.4,4.3928]
["bitfinex","ETHUSD",1747218929226,3.84127837,2603.3,2603.2,4.21853405]
["bitfinex","ETHUSD",1747218929817,3.84127837,2603.3,2602.7,0.8078]
["bitfinex","ETHUSD",1747218930000,7.167,2604.2,2602.7,4.21853405]
["bitfinex","ETHUSD",1747218930001,3.84098329,2603.5,2602.7,4.21853405]
["bitfinex","ETHUSD",1747218930205,3.8417075,2603.1,2603.0,3.41073405]
["bitfinex","ETHUSD",1747218931837,0.7661,2603.9,2603.1,4.616907]
["bitfinex","ETHUSD",1747218932042,0.7661,2603.9,2602.9,4.12997038]
["bitfinex","ETHUSD",1747218932043,3.84068825,2603.7,2603.6,3.41073405]
["bitfinex","ETHUSD",1747218932211,3.84068825,2603.7,2603.6,4.18593405]
["bitfinex","ETHUSD",1747218932398,3.84068825,2603.7,2603.6,6.82561405]
["bitfinex","ETHUSD",1747218933034,3.84068825,2603.7,2603.6,6.66521405]
["bitfinex","ETHUSD",1747218933338,3.84068825,2603.7,2603.6,3.41073405]
["bitfinex","ETHUSD",1747218934441,3.84054074,2603.8,2603.7,3.840688]
["bitfinex","ETHUSD",1747218934643,3.84032208,2604.0,2603.6,3.41073405]
["bitfinex","ETHUSD",1747218934801,3.8396815,2604.4,2603.9,3.41073405]
["bitfinex","ETHUSD",1747218934802,3.84006097,2604.2,2603.9,3.41073405]
["bitfinex","ETHUSD",1747218935000,8.18963333,2605.2,2604.0,8.7741]
["bitfinex","ETHUSD",1747218935222,3.83921372,2604.7,2604.4,0.7741]
["bitfinex","ETHUSD",1747218935429,3.83965596,2604.4,2604.3,8.0]
["bitfinex","ETHUSD",1747218935629,3.83965596,2604.4,2604.2,3.41073405]
["bitfinex","ETHUSD",1747218935630,3.83967623,2604.4,2604.2,3.41073405]
["bitfinex","ETHUSD",1747218935826,3.8386537,2605.1,2604.2,3.41073405]
["bitfinex","ETHUSD",1747218935827,3.83964305,2604.5,2604.2,3.41073405]
["bitfinex","ETHUSD",1747218936050,3.83934123,2604.7,2604.4,8.0]
["bitfinex","ETHUSD",1747218936245,3.83934123,2604.7,2604.3,8.41848341]
["bitfinex","ETHUSD",1747218936542,3.83937731,2604.6,2604.3,8.41848341]
["bitfinex","ETHUSD",1747218936715,3.83928325,2604.7,2604.6,3.839377]
["bitfinex","ETHUSD",1747218936901,3.83936113,2604.6,2604.5,3.41073405]
["bitfinex","ETHUSD",1747218937506,3.83936113,2604.6,2604.5,9.53039405]
["bitfinex","ETHUSD",1747218937860,3.83936113,2604.6,2604.5,5.43823405]
["bitfinex","ETHUSD",1747218938007,3.83936113,2604.6,2604.5,3.41073405]
["bitfinex","ETHUSD",1747218938211,3.84024577,2604.0,2603.9,3.41073405]
["bitfinex","ETHUSD",1747218938423,3.84024577,2604.0,2603.9,11.41073405]
["bitfinex","ETHUSD",1747218938823,3.84024577,2604.0,2603.9,13.44643405]
["bitfinex","ETHUSD",1747218939144,3.84039325,2603.9,2603.8,1.09594025]
["bitfinex","ETHUSD",1747218939361,5.3713646,2604.6,2603.8,1.09594025]
["bitfinex","ETHUSD",1747218939505,3.83987181,2604.3,2603.9,11.41073405]
["bitfinex","ETHUSD",1747218939709,3.83993171,2604.3,2603.9,11.41073405]
["bitfinex","ETHUSD",1747218939941,3.83950854,2604.5,2603.9,11.41073405]
["bitfinex","ETHUSD",1747218940251,3.83980918,2604.3,2604.0,0.8128]
["bitfinex","ETHUSD",1747218940410,3.83980918,2604.3,2604.1,1.22235341]
["bitfinex","ETHUSD",1747218940611,3.83995084,2604.2,2604.1,1.22235341]
["bitfinex","ETHUSD",1747218940808,3.83986406,2604.3,2604.1,1.22235341]
["bitfinex","ETHUSD",1747218941226,3.8390739,2604.8,2604.1,1.22235341]
["bitfinex","ETHUSD",1747218941521,3.8400983,2604.1,2604.0,0.8128]
["bitfinex","ETHUSD",1747218941854,3.8400983,2604.1,2604.0,8.8128]
["bitfinex","ETHUSD",1747218942059,3.84024577,2604.0,2603.9,3.41073405]
["bitfinex","ETHUSD",1747218942254,3.84024577,2604.0,2603.9,8.0]
["bitfinex","ETHUSD",1747218943052,3.84054074,2603.8,2603.7,0.7673]
["bitfinex","ETHUSD",1747218943252,3.84041784,2603.9,2603.4,8.0]
["bitfinex","ETHUSD",1747218943555,3.84109055,2603.5,2603.3,3.41073405]
["bitfinex","ETHUSD",1747218943751,3.84088763,2603.6,2603.5,11.84109]
["bitfinex","ETHUSD",1747218943938,3.84088763,2603.6,2603.5,8.0]
["bitfinex","ETHUSD",1747218945858,3.84113082,2603.4,2603.3,3.69649905]
["bitfinex","ETHUSD",1747218946065,3.84113082,2603.4,2603.3,11.69649905]
["bitfinex","ETHUSD",1747218947561,3.8398034,2604.3,2603.4,11.84107183]
["bitfinex","ETHUSD",1747218947765,3.8400983,2604.1,2604.0,3.41073405]
["bitfinex","ETHUSD",1747218947963,3.83936113,2604.6,2604.1,0.807]
["bitfinex","ETHUSD",1747218948266,3.8400983,2604.1,2604.0,3.41073405]
["bitfinex","ETHUSD",1747218948628,3.84054074,2603.8,2603.7,12.21773405]
["bitfinex","ETHUSD",1747218948827,3.84054074,2603.8,2603.7,4.21773405]
["bitfinex","ETHUSD",1747218949324,3.84054074,2603.8,2603.7,3.41073405]
["bitfinex","ETHUSD",1747218949674,3.84098329,2603.5,2603.4,12.21773405]
["bitfinex","ETHUSD",1747218949899,3.84098329,2603.5,2603.4,10.31207205]
["bitfinex","ETHUSD",1747218950415,4.6061983,2604.1,2603.5,8.0]
["bitfinex","ETHUSD",1747218950416,0.7661,2604.1,2603.5,8.0]
["bitfinex","ETHUSD",1747218950578,2.53406571,2605.0,2604.0,3.41073405]
["bitfinex","ETHUSD",1747218950579,0.7661,2604.7,2604.0,3.41073405]
["bitfinex","ETHUSD",1747218950779,8.19149939,2604.9,2604.3,3.41073405]
["bitfinex","ETHUSD",1747218951096,3.83922655,2604.7,2604.6,3.41073405]
["bitfinex","ETHUSD",1747218951267,3.83965596,2604.4,2604.3,3.41073405]
["bitfinex","ETHUSD",1747218951466,3.8400983,2604.1,2604.0,4.21573405]
["bitfinex","ETHUSD",1747218952663,3.8400983,2604.1,2604.0,3.41073405]
["bitfinex","ETHUSD",1747218953292,3.83966241,2604.4,2603.7,11.41073405]
["bitfinex","ETHUSD",1747218953293,3.84054074,2603.8,2603.7,11.41073405]
["bitfinex","ETHUSD",1747218953801,3.84047341,2603.9,2603.8,8.0]
["bitfinex","ETHUSD",1747218954006,3.84031601,2604.0,2603.7,3.41073405]
["bitfinex","ETHUSD",1747218954499,7.9271,2604.9,2604.1,0.7513]
["bitfinex","ETHUSD",1747218954699,3.83990718,2604.3,2604.1,4.16203405]
["bitfinex","ETHUSD",1747218954873,3.83995084,2604.2,2604.1,4.16203405]
["bitfinex","ETHUSD",1747218955206,3.83972877,2604.4,2604.1,4.57823745]
["bitfinex","ETHUSD",1747218955506,3.83986256,2604.3,2604.1,4.57823745]
["bitfinex","ETHUSD",1747218955809,3.83974059,2604.4,2604.1,4.57823745]
["bitfinex","ETHUSD",1747218956298,3.83981166,2604.3,2604.1,4.57823745]
["bitfinex","ETHUSD",1747218956690,0.7661,2604.9,2604.1,4.57823745]
["bitfinex","ETHUSD",1747218956893,3.83948231,2604.6,2604.1,8.41832268]
["bitfinex","ETHUSD",1747218957100,3.83956486,2604.5,2604.1,4.57823745]
["bitfinex","ETHUSD",1747218957404,1.58469506,2604.9,2604.1,4.57823745]
["bitfinex","ETHUSD",1747218957604,3.83958419,2604.5,2604.1,4.57823745]
["bitfinex","ETHUSD",1747218957803,3.83929557,2604.7,2604.1,4.57823745]
["bitfinex","ETHUSD",1747218958112,3.83989681,2604.3,2604.1,4.16203405]
["bitfinex","ETHUSD",1747218958321,3.83995084,2604.2,2604.1,12.16203405]
["bitfinex","ETHUSD",1747218958497,3.83995084,2604.2,2604.1,19.68925805]
["bitfinex","ETHUSD",1747218958667,3.83995084,2604.2,2604.1,16.278524]
["bitfinex","ETHUSD",1747218958869,3.83995084,2604.2,2604.1,12.922931]
["bitfinex","ETHUSD",1747218959190,3.83995084,2604.2,2604.1,12.535486]
["bitfinex","ETHUSD",1747218959503,3.83995084,2604.2,2604.1,8.0]
["bitfinex","ETHUSD",1747218959913,3.8397161,2604.4,2604.1,11.41073405]
["bitfinex","ETHUSD",1747218960411,3.8393342,2604.7,2603.9,4.3381]
["bitfinex","ETHUSD",1747218960610,4.38173713,2604.7,2603.9,4.3381]
["bitfinex","ETHUSD",1747218960790,3.8398748,2604.3,2603.9,4.3381]
["bitfinex","ETHUSD",1747218961411,3.84006337,2604.2,2604.1,3.37197581]
["bitfinex","ETHUSD",1747218961596,3.84006337,2604.2,2604.1,15.56094881]
["bitfinex","ETHUSD",1747218961793,3.83983062,2604.3,2604.1,15.56094881]
["bitfinex","ETHUSD",1747218961794,3.83987978,2604.3,2604.1,15.56094881]
["bitfinex","ETHUSD",1747218962106,3.83987978,2604.3,2604.1,3.37197581]
["bitfinex","ETHUSD",1747218962675,3.83982482,2604.3,2604.1,3.37197581]
["bitfinex","ETHUSD",1747218962875,3.83974132,2604.4,2604.1,3.37197581]
["bitfinex","ETHUSD",1747218963096,3.83950854,2604.5,2604.4,3.839741]
["bitfinex","ETHUSD",1747218963304,3.8392248,2604.7,2604.4,3.37197581]
["bitfinex","ETHUSD",1747218963825,3.8392248,2604.7,2604.5,8.0]
["bitfinex","ETHUSD",1747218964326,3.83936113,2604.6,2604.5,8.0]
["bitfinex","ETHUSD",1747218964677,3.83928762,2604.7,2604.5,8.0]
["bitfinex","ETHUSD",1747218964894,3.83928762,2604.7,2604.6,11.185442]
["bitfinex","ETHUSD",1747218965116,3.83928762,2604.7,2604.6,8.401542]
["bitfinex","ETHUSD",1747218965409,3.83928762,2604.7,2604.5,8.0]
["bitfinex","ETHUSD",1747218965612,3.8393397,2604.7,2604.5,8.0]
["bitfinex","ETHUSD",1747218967216,0.7661,2605.3,2604.8,8.0]
["bitfinex","ETHUSD",1747218967217,3.838406,2605.3,2604.8,8.0]
["bitfinex","ETHUSD",1747218967417,3.838406,2605.3,2604.7,0.7539]
["bitfinex","ETHUSD",1747218967418,2.53406571,2606.2,2605.3,11.838406]
["bitfinex","ETHUSD",1747218967617,3.83766107,2605.8,2605.6,3.37197581]
["bitfinex","ETHUSD",1747218967783,3.83735896,2606.0,2605.7,0.7539]
["bitfinex","ETHUSD",1747218967979,3.83761964,2605.8,2605.7,0.7539]
["bitfinex","ETHUSD",1747218968194,2.53406571,2606.2,2605.7,8.7539]
["bitfinex","ETHUSD",1747218968408,2.53406571,2606.2,2605.9,3.37197581]
["bitfinex","ETHUSD",1747218968648,3.83729854,2606.0,2605.9,3.37197581]
["bitfinex","ETHUSD",1747218968933,4.60356878,2605.9,2605.3,3.37197581]
["bitfinex","ETHUSD",1747218969098,0.7661,2605.9,2605.3,3.37197581]
["bitfinex","ETHUSD",1747218969290,3.8378442,2605.7,2605.4,0.03837785]
["bitfinex","ETHUSD",1747218969503,3.83784496,2605.7,2605.2,12.16139459]
["bitfinex","ETHUSD",1747218969694,3.83784496,2605.7,2605.2,15.9998244]
["bitfinex","ETHUSD",1747218970833,3.8379016,2605.6,2605.2,12.44811595]
["bitfinex","ETHUSD",1747218971218,3.83780379,2605.7,2605.2,12.44811595]
["bitfinex","ETHUSD",1747218971436,4.60333725,2606.1,2605.2,12.44811595]
["bitfinex","ETHUSD",1747218971437,3.83746141,2605.9,2605.6,0.8274]
["bitfinex","ETHUSD",1747218971735,3.83764844,2605.8,2605.6,8.8274]
["bitfinex","ETHUSD",1747218972108,3.83774033,2605.7,2605.6,8.8274]
["bitfinex","ETHUSD",1747218972338,3.83802651,2605.6,2605.4,0.8274]
["bitfinex","ETHUSD",1747218972507,3.83803492,2605.5,2605.4,0.8274]
["bitfinex","ETHUSD",1747218972726,3.83818223,2605.4,2605.3,8.0]
["bitfinex","ETHUSD",1747218973195,3.83832955,2605.3,2605.2,12.52161595]
["bitfinex","ETHUSD",1747218973398,3.83826332,2605.4,2605.3,8.0]
["bitfinex","ETHUSD",1747218973637,3.83707158,2606.2,2605.3,10.41016159]
["bitfinex","ETHUSD",1747218973840,3.8377616,2605.7,2605.3,10.41016159]
["bitfinex","ETHUSD",1747218974335,3.8375716,2605.9,2605.3,10.41016159]
["bitfinex","ETHUSD",1747218974535,3.83732769,2606.0,2605.7,0.8274]
["bitfinex","ETHUSD",1747218974725,3.83740117,2606.0,2605.7,0.8274]
["bitfinex","ETHUSD",1747218974931,3.83803492,2605.5,2605.3,18.38956159]
["bitfinex","ETHUSD",1747218975099,3.83803492,2605.5,2605.4,8.99317282]
["bitfinex","ETHUSD",1747218975805,3.83818223,2605.4,2605.3,0.8274]
["bitfinex","ETHUSD",1747218976039,3.83832955,2605.3,2605.2,0.28672136]
["bitfinex","ETHUSD",1747218976337,0.7661,2605.8,2605.1,3.576]
["bitfinex","ETHUSD",1747218976539,3.83847689,2605.2,2605.1,3.576]
["bitfinex","ETHUSD",1747218977202,3.83839543,2605.3,2605.1,3.576]
["bitfinex","ETHUSD",1747218977402,3.83847689,2605.2,2605.1,5.51458946]
["bitfinex","ETHUSD",1747218977616,3.83839375,2605.3,2605.1,5.51458946]
["bitfinex","ETHUSD",1747218978432,3.83847689,2605.2,2605.1,5.51458946]
["bitfinex","ETHUSD",1747218978822,3.83837731,2605.3,2605.1,5.51458946]
["bitfinex","ETHUSD",1747218979152,3.83823376,2605.4,2605.1,5.51458946]
["bitfinex","ETHUSD",1747218979338,0.7661,2606.0,2605.2,12.84169354]
["bitfinex","ETHUSD",1747218979517,3.83803498,2605.5,2605.2,12.84169354]
["bitfinex","ETHUSD",1747218979859,3.83784752,2605.7,2605.6,8.0]
["bitfinex","ETHUSD",1747218980012,3.83784752,2605.7,2605.3,8.0]
["bitfinex","ETHUSD",1747218980214,3.83784752,2605.7,2605.6,8.0]
["bitfinex","ETHUSD",1747218981155,3.83827964,2605.4,2605.2,13.66949354]
["bitfinex","ETHUSD",1747218981450,3.83827964,2605.4,2605.3,1.55172288]
["bitfinex","ETHUSD",1747218982047,0.7661,2606.0,2605.3,1.55172288]
["bitfinex","ETHUSD",1747218982247,3.83818223,2605.4,2605.3,9.55172288]
["bitfinex","ETHUSD",1747218982451,3.83818223,2605.4,2605.1,3.8682915]
["bitfinex","ETHUSD",1747218982452,3.83847689,2605.2,2605.1,3.8682915]
["bitfinex","ETHUSD",1747218982759,3.83840514,2605.3,2605.1,0.2922915]
["bitfinex","ETHUSD",1747218982943,3.83840514,2605.3,2604.9,7.75149459]
["bitfinex","ETHUSD",1747218983143,0.7661,2606.0,2605.0,3.83874995]
["bitfinex","ETHUSD",1747218983323,3.83803492,2605.5,2605.4,0.768]
["bitfinex","ETHUSD",1747218983527,3.83775345,2605.7,2605.4,0.768]
["bitfinex","ETHUSD",1747218983778,3.83789072,2605.6,2605.5,8.0]
["bitfinex","ETHUSD",1747218984359,3.83847689,2605.2,2605.1,0.8295]
["bitfinex","ETHUSD",1747218984526,3.83862423,2605.1,2605.0,8.28174216]
["bitfinex","ETHUSD",1747218984852,3.83921372,2604.7,2604.6,0.812]
["bitfinex","ETHUSD",1747218985060,3.83921372,2604.7,2603.9,0.43787473]
["bitfinex","ETHUSD",1747218985061,3.83917896,2604.8,2604.3,0.812]
["bitfinex","ETHUSD",1747218985269,3.83965596,2604.4,2604.3,0.812]
["bitfinex","ETHUSD",1747218985430,3.83937956,2604.6,2604.3,2.182752]
["bitfinex","ETHUSD",1747218985764,3.83990634,2604.3,2604.1,8.0]
["bitfinex","ETHUSD",1747218985917,3.83953288,2604.5,2604.1,9.57564946]
["bitfinex","ETHUSD",1747218986122,3.83995084,2604.2,2604.1,9.57564946]
["bitfinex","ETHUSD",1747218986445,0.7661,2605.0,2604.1,1.57564946]
["bitfinex","ETHUSD",1747218986651,3.83991495,2604.3,2604.0,4.18149459]
["bitfinex","ETHUSD",1747218986832,3.83991495,2604.3,2604.1,8.0]
["bitfinex","ETHUSD",1747218987485,3.83960272,2604.5,2604.1,8.0]
["bitfinex","ETHUSD",1747218987834,3.83943801,2604.6,2604.4,8.0]
["bitfinex","ETHUSD",1747218988430,4.60490724,2605.0,2604.0,12.18149459]
["bitfinex","ETHUSD",1747218988431,3.83985808,2604.3,2604.0,12.18149459]
["bitfinex","ETHUSD",1747218988677,3.8400011,2604.2,2604.0,14.49859113]
["bitfinex","ETHUSD",1747218988973,3.8400983,2604.1,2604.0,0.29262157]
["bitfinex","ETHUSD",1747218989131,4.59808171,2604.4,2603.7,3.40749459]
["bitfinex","ETHUSD",1747218989339,3.84039488,2603.9,2603.7,8.0]
["bitfinex","ETHUSD",1747218989650,3.84039488,2603.9,2603.8,3.37270566]
["bitfinex","ETHUSD",1747218990474,3.8403099,2604.0,2603.8,3.37270566]
["bitfinex","ETHUSD",1747218990800,3.84039325,2603.9,2603.8,3.37270566]
["bitfinex","ETHUSD",1747218991215,3.84030351,2604.0,2603.8,3.66055355]
["bitfinex","ETHUSD",1747218991996,3.84030351,2604.0,2603.8,6.29071891]
["bitfinex","ETHUSD",1747218992496,3.84030351,2604.0,2603.8,3.66055355]
["bitfinex","ETHUSD",1747218993000,0.7584,2604.4,2603.8,7.50100525]
["bitfinex","ETHUSD",1747218993295,3.8398791,2604.3,2604.1,3.37270566]
["bitfinex","ETHUSD",1747218993493,3.83995084,2604.2,2604.1,3.37270566]
["bitfinex","ETHUSD",1747218994064,3.8398791,2604.3,2603.4,3.37270566]
["bitfinex","ETHUSD",1747218994065,3.84098329,2603.5,2603.4,3.37270566]
["bitfinex","ETHUSD",1747218994368,3.8415735,2603.1,2603.0,3.37270566]
["bitfinex","ETHUSD",1747218994897,3.84173321,2603.0,2602.7,0.7773]
["bitfinex","ETHUSD",1747218995121,0.7661,2603.4,2602.9,3.37270566]
["bitfinex","ETHUSD",1747218995287,4.60728855,2603.4,2603.0,8.0]
["bitfinex","ETHUSD",1747218995490,3.84147167,2603.2,2602.9,3.37270566]
["bitfinex","ETHUSD",1747218995725,3.84147167,2603.2,2603.0,8.0]
["bitfinex","ETHUSD",1747218996520,3.84136042,2603.3,2603.0,8.0]
["bitfinex","ETHUSD",1747218996691,3.84127837,2603.3,2603.2,3.37270566]
["bitfinex","ETHUSD",1747218997300,3.84149676,2603.2,2602.9,11.70549006]
["bitfinex","ETHUSD",1747218997508,3.84149676,2603.2,2602.9,13.27285256]
["bitfinex","ETHUSD",1747218997685,3.84186868,2602.9,2602.7,8.0]
["bitfinex","ETHUSD",1747218997890,3.8421639,2602.7,2602.6,6.98940869]
["bitfinex","ETHUSD",1747218998090,3.8421639,2602.7,2602.6,2.772911]
["bitfinex","ETHUSD",1747218998300,3.84241922,2602.6,2602.5,4.227944]
["bitfinex","ETHUSD",1747218998624,3.8421639,2602.7,2602.5,4.227944]
["bitfinex","ETHUSD",1747218998625,3.84220381,2602.7,2602.5,4.227944]
["bitfinex","ETHUSD",1747218998999,0.7581,2603.2,2602.7,3.842203]
["bitfinex","ETHUSD",1747218999195,3.84160352,2603.1,2602.7,0.7586]
["bitfinex","ETHUSD",1747218999394,3.84175401,2603.0,2602.7,0.7586]
["bitfinex","ETHUSD",1747218999820,3.84175401,2603.0,2602.6,5.0352658]
["bitfinex","ETHUSD",1747219000426,3.84161787,2603.1,2602.6,7.25568773]
["bitfinex","ETHUSD",1747219000630,3.84150885,2603.2,2602.7,3.84212625]
["bitfinex","ETHUSD",1747219000929,0.7661,2603.4,2602.6,5.139415]
["bitfinex","ETHUSD",1747219001099,3.84160563,2603.1,2602.6,3.41340869]
["bitfinex","ETHUSD",1747219001622,3.84193144,2602.9,2602.6,3.41340869]
["bitfinex","ETHUSD",1747219001987,3.84231153,2602.6,2602.5,0.28309549]
["bitfinex","ETHUSD",1747219002188,0.7575,2603.0,2602.4,7.15]
["bitfinex","ETHUSD",1747219002392,3.84218825,2602.7,2602.4,7.15]
["bitfinex","ETHUSD",1747219003091,3.84196524,2602.9,2602.4,7.15]
["bitfinex","ETHUSD",1747219003400,3.84190188,2602.9,2602.6,3.41340869]
["bitfinex","ETHUSD",1747219004229,3.84203047,2602.8,2602.6,3.41340869]
["bitfinex","ETHUSD",1747219004723,3.84151212,2603.2,2602.6,5.26974956]
["bitfinex","ETHUSD",1747219004930,0.797,2603.8,2603.0,11.8417078]
["bitfinex","ETHUSD",1747219005139,3.84115891,2603.4,2603.0,8.0]
["bitfinex","ETHUSD",1747219005315,3.84127837,2603.3,2603.0,8.0]
["bitfinex","ETHUSD",1747219005521,3.84093148,2603.6,2603.3,3.841278]
["bitfinex","ETHUSD",1747219005833,3.84093148,2603.6,2603.3,8.0]
["bitfinex","ETHUSD",1747219006141,3.84090618,2603.6,2603.3,8.0]
["bitfinex","ETHUSD",1747219007036,3.84104243,2603.5,2603.3,8.0]
["bitfinex","ETHUSD",1747219007243,3.84113082,2603.4,2603.3,8.0]
["bitfinex","ETHUSD",1747219008639,3.84113082,2603.4,2603.2,4.16960869]
["bitfinex","ETHUSD",1747219009340,3.84056688,2603.8,2603.2,3.41340869]
["bitfinex","ETHUSD",1747219009634,3.84102339,2603.5,2603.2,3.41340869]
["bitfinex","ETHUSD",1747219009834,3.8410629,2603.5,2603.2,3.41340869]
["bitfinex","ETHUSD",1747219010532,3.8410629,2603.5,2603.2,4.57186009]
["bitfinex","ETHUSD",1747219012344,3.84117112,2603.4,2603.2,4.57186009]
["bitfinex","ETHUSD",1747219012545,3.84142369,2603.3,2603.0,8.7984]
["bitfinex","ETHUSD",1747219012755,3.84118666,2603.4,2603.0,8.7984]
["bitfinex","ETHUSD",1747219012916,3.8415735,2603.1,2603.0,0.28381943]
["bitfinex","ETHUSD",1747219013112,3.84165467,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1747219013320,3.84150474,2603.2,2602.7,13.80572836]
["bitfinex","ETHUSD",1747219013549,3.84129031,2603.3,2602.7,13.80572836]
["bitfinex","ETHUSD",1747219013766,3.84163284,2603.1,2602.7,9.96363251]
["bitfinex","ETHUSD",1747219013951,3.84148719,2603.2,2602.7,9.96363251]
["bitfinex","ETHUSD",1747219014252,3.84148719,2603.2,2602.7,13.80571476]
["bitfinex","ETHUSD",1747219014652,3.84179392,2603.0,2602.7,9.96363251]
["bitfinex","ETHUSD",1747219014951,3.84190147,2602.9,2602.7,8.0]
["bitfinex","ETHUSD",1747219015252,3.84165801,2603.1,2602.9,3.841901]
["bitfinex","ETHUSD",1747219015456,3.84165801,2603.1,2602.7,11.84214641]
["bitfinex","ETHUSD",1747219015639,3.84149766,2603.2,2602.7,12.13719994]
["bitfinex","ETHUSD",1747219015954,3.84149766,2603.2,2602.9,3.41340869]
["bitfinex","ETHUSD",1747219016123,3.84135829,2603.3,2602.9,4.58425491]
["bitfinex","ETHUSD",1747219016322,3.84142953,2603.2,2602.9,4.58425491]
["bitfinex","ETHUSD",1747219016523,3.84113082,2603.4,2603.0,3.84168428]
["bitfinex","ETHUSD",1747219016723,3.84128489,2603.3,2602.9,8.42597619]
["bitfinex","ETHUSD",1747219016957,3.84143947,2603.2,2603.0,0.84259762]
["bitfinex","ETHUSD",1747219017452,3.84134362,2603.3,2603.2,3.841439]
["bitfinex","ETHUSD",1747219017661,3.84146061,2603.2,2602.9,4.58425491]
["bitfinex","ETHUSD",1747219017860,3.84135261,2603.3,2602.9,4.58425491]
["bitfinex","ETHUSD",1747219018063,3.84135261,2603.3,2603.0,0.7998]
["bitfinex","ETHUSD",1747219018723,0.7681,2603.8,2603.4,7.682545]
["bitfinex","ETHUSD",1747219019035,3.84119073,2603.4,2603.2,3.41340869]
["bitfinex","ETHUSD",1747219019362,3.84127837,2603.3,2603.2,3.37448477]
["bitfinex","ETHUSD",1747219020262,4.65532593,2603.2,2603.1,3.37448477]
["bitfinex","ETHUSD",1747219020576,3.84201515,2602.9,2602.8,3.37448477]
["bitfinex","ETHUSD",1747219021367,3.84201515,2602.9,2602.8,6.44403077]
["bitfinex","ETHUSD",1747219021675,3.84201515,2602.9,2602.8,3.37448477]
["bitfinex","ETHUSD",1747219022473,3.84201515,2602.9,2602.8,7.80803077]
["bitfinex","ETHUSD",1747219023398,3.84201515,2602.9,2602.8,3.37448477]
["bitfinex","ETHUSD",1747219023855,0.7978,2603.4,2602.9,8.0]
["bitfinex","ETHUSD",1747219024046,4.63819325,2603.9,2603.1,3.37448477]
["bitfinex","ETHUSD",1747219024241,3.84108156,2603.5,2603.4,3.37448477]
["bitfinex","ETHUSD",1747219025060,3.84108156,2603.5,2603.1,3.37448477]
["bitfinex","ETHUSD",1747219025061,3.84142593,2603.2,2603.1,3.37448477]
["bitfinex","ETHUSD",1747219025485,3.84186868,2602.9,2602.8,3.37448477]
["bitfinex","ETHUSD",1747219026055,3.84180177,2603.0,2602.8,5.46931677]
["bitfinex","ETHUSD",1747219026393,3.84180177,2603.0,2602.8,3.37448477]
["bitfinex","ETHUSD",1747219026884,4.6390566,2603.4,2602.8,3.37448477]
["bitfinex","ETHUSD",1747219026885,3.84186868,2602.9,2602.8,3.37448477]
["bitfinex","ETHUSD",1747219027449,3.84201629,2602.8,2602.7,0.29131135]
["bitfinex","ETHUSD",1747219027761,3.84201629,2602.8,2602.5,11.37448477]
["bitfinex","ETHUSD",1747219027951,3.84227034,2602.7,2602.5,3.37448477]
["bitfinex","ETHUSD",1747219028157,3.84231153,2602.6,2602.5,3.37448477]
["bitfinex","ETHUSD",1747219028488,3.84224858,2602.7,2602.5,3.37448477]
["bitfinex","ETHUSD",1747219029753,3.84231153,2602.6,2602.5,3.66876113]
["bitfinex","ETHUSD",1747219031152,3.84231153,2602.6,2602.5,3.37448477]
["bitfinex","ETHUSD",1747219031588,3.84275448,2602.3,2602.1,3.37448477]
["bitfinex","ETHUSD",1747219031756,0.8112,2602.4,2601.8,3.37448477]
["bitfinex","ETHUSD",1747219031954,3.84334524,2601.9,2601.8,3.65718021]
["bitfinex","ETHUSD",1747219032148,3.84288201,2602.3,2601.8,3.65718021]
["bitfinex","ETHUSD",1747219032454,11.26712042,2603.1,2602.1,4.14848477]
["bitfinex","ETHUSD",1747219032455,4.65354305,2602.6,2602.1,4.14848477]
["bitfinex","ETHUSD",1747219032664,3.84234305,2602.6,2602.5,3.37448477]
["bitfinex","ETHUSD",1747219032887,3.84209912,2602.8,2602.5,3.37448477]
["bitfinex","ETHUSD",1747219033079,3.84231153,2602.6,2602.5,3.37448477]
["bitfinex","ETHUSD",1747219034317,0.8004,2603.2,2602.6,3.842311]
["bitfinex","ETHUSD",1747219034483,0.8004,2603.2,2603.0,3.37448477]
["bitfinex","ETHUSD",1747219034804,1.59404,2603.2,2603.0,3.37448477]
["bitfinex","ETHUSD",1747219034966,3.8415735,2603.1,2603.0,3.37448477]
["bitfinex","ETHUSD",1747219037095,4.64185045,2603.2,2602.7,3.37448477]
["bitfinex","ETHUSD",1747219037096,3.84212857,2602.8,2602.7,3.37448477]
["bitfinex","ETHUSD",1747219037288,3.84193079,2602.9,2602.7,3.37448477]
["bitfinex","ETHUSD",1747219037483,3.84201629,2602.8,2602.7,3.37448477]
["bitfinex","ETHUSD",1747219038030,3.84180273,2603.0,2602.7,3.37448477]
["bitfinex","ETHUSD",1747219038331,3.84189049,2602.9,2602.7,3.37448477]
["bitfinex","ETHUSD",1747219038483,3.84201629,2602.8,2602.7,3.66244312]
["bitfinex","ETHUSD",1747219038688,3.84186624,2603.0,2602.7,3.66244312]
["bitfinex","ETHUSD",1747219039402,0.8004,2603.2,2602.7,3.66244312]
["bitfinex","ETHUSD",1747219039605,3.84201629,2602.8,2602.7,3.66244312]
["bitfinex","ETHUSD",1747219039940,3.84201629,2602.8,2602.7,5.74654112]
["bitfinex","ETHUSD",1747219040935,3.84201629,2602.8,2602.7,3.66244312]
["bitfinex","ETHUSD",1747219041537,3.84189198,2602.9,2602.7,4.10450743]
["bitfinex","ETHUSD",1747219043626,3.84201629,2602.8,2602.7,11.66244312]
["bitfinex","ETHUSD",1747219044125,3.84201629,2602.8,2602.7,3.66244312]
["bitfinex","ETHUSD",1747219044543,3.84201629,2602.8,2602.7,5.75194312]
["bitfinex","ETHUSD",1747219045194,3.84201629,2602.8,2602.7,3.66244312]
["bitfinex","ETHUSD",1747219046330,3.84201629,2602.8,2602.7,5.74744312]
["bitfinex","ETHUSD",1747219046532,3.46970732,2602.8,2602.7,5.45948477]
["bitfinex","ETHUSD",1747219047234,3.46970732,2602.8,2602.7,3.37448477]
["bitfinex","ETHUSD",1747219047392,0.8004,2603.2,2602.7,4.52383325]
["bitfinex","ETHUSD",1747219047727,0.7815,2603.4,2603.0,3.37448477]
["bitfinex","ETHUSD",1747219047888,3.84093996,2603.6,2603.3,3.37448477]
["bitfinex","ETHUSD",1747219048092,3.84113082,2603.4,2603.3,3.37448477]
["bitfinex","ETHUSD",1747219048640,3.84113082,2603.4,2603.3,8.32338977]
["bitfinex","ETHUSD",1747219048994,3.84113082,2603.4,2603.3,3.37448477]
["bitfinex","ETHUSD",1747219049937,3.84113082,2603.4,2603.0,4.18638477]
["bitfinex","ETHUSD",1747219050157,0.7815,2603.1,2602.8,3.37448477]
["bitfinex","ETHUSD",1747219050296,3.84185147,2603.0,2602.9,10.548451]
["bitfinex","ETHUSD",1747219050496,3.84185147,2603.0,2602.8,3.37448477]
["bitfinex","ETHUSD",1747219050894,3.84165626,2603.1,2602.8,3.37448477]
["bitfinex","ETHUSD",1747219051192,0.7815,2603.8,2602.9,8.8119]
["bitfinex","ETHUSD",1747219051397,3.84099412,2603.5,2603.4,3.37448477]
["bitfinex","ETHUSD",1747219051701,3.84099412,2603.5,2603.4,3.66003055]
["bitfinex","ETHUSD",1747219052713,3.84099412,2603.5,2603.1,3.37448477]
["bitfinex","ETHUSD",1747219052913,3.84142593,2603.2,2603.1,3.37448477]
["bitfinex","ETHUSD",1747219057043,3.84142593,2603.2,2603.1,6.59484477]
["bitfinex","ETHUSD",1747219057447,3.84142593,2603.2,2603.1,1.62262631]
["bitfinex","ETHUSD",1747219057614,3.84209531,2602.8,2602.6,8.0]
["bitfinex","ETHUSD",1747219057946,3.84209531,2602.8,2602.7,3.74292331]
["bitfinex","ETHUSD",1747219058530,3.84194832,2602.9,2602.7,1.62262631]
["bitfinex","ETHUSD",1747219058734,3.84136392,2603.3,2602.8,3.84194528]
["bitfinex","ETHUSD",1747219058959,3.84090885,2603.6,2603.2,1.62262631]
["bitfinex","ETHUSD",1747219059124,3.84083576,2603.6,2603.5,1.62262631]
["bitfinex","ETHUSD",1747219059322,3.84113082,2603.4,2603.3,1.62262631]
["bitfinex","ETHUSD",1747219060657,3.84142593,2603.2,2603.1,1.62262631]
["bitfinex","ETHUSD",1747219061321,4.60152593,2603.2,2603.1,1.62262631]
["bitfinex","ETHUSD",1747219061661,0.7601,2603.8,2603.1,1.62262631]
["bitfinex","ETHUSD",1747219061843,3.84129579,2603.3,2603.2,0.8288]
["bitfinex","ETHUSD",1747219062032,3.84105078,2603.5,2603.2,2.45142631]
["bitfinex","ETHUSD",1747219062234,3.84105078,2603.5,2603.3,15.17542]
["bitfinex","ETHUSD",1747219062621,3.84105078,2603.5,2603.4,1.62262631]
["bitfinex","ETHUSD",1747219062824,3.84105078,2603.5,2603.4,16.79804631]
["bitfinex","ETHUSD",1747219063248,3.84105078,2603.5,2603.4,1.62262631]
["bitfinex","ETHUSD",1747219064937,4.27198221,2603.5,2603.4,1.62262631]
["bitfinex","ETHUSD",1747219065955,3.84105078,2603.5,2603.4,1.62262631]
["bitfinex","ETHUSD",1747219067123,3.84039325,2603.9,2603.8,12.282581]
["bitfinex","ETHUSD",1747219067324,3.84039325,2603.9,2603.8,1.62262631]
["bitfinex","ETHUSD",1747219070337,3.8400983,2604.1,2602.8,5.15]
["bitfinex","ETHUSD",1747219070338,3.84054074,2603.8,2602.9,0.8305]
["bitfinex","ETHUSD",1747219070658,7.118,2604.1,2602.7,0.28279056]
["bitfinex","ETHUSD",1747219070659,3.84201629,2602.8,2602.7,0.28279056]
["bitfinex","ETHUSD",1747219070969,0.8248,2603.2,2602.5,0.8305]
["bitfinex","ETHUSD",1747219070970,3.8422533,2602.7,2602.5,1.1211405]
["bitfinex","ETHUSD",1747219071147,3.84231153,2602.6,2602.5,1.1211405]
["bitfinex","ETHUSD",1747219071344,3.84231153,2602.6,2602.5,0.2906405]
["bitfinex","ETHUSD",1747219071538,3.84231153,2602.6,2602.5,4.86526]
["bitfinex","ETHUSD",1747219071735,3.84245917,2602.5,2602.4,8.0]
["bitfinex","ETHUSD",1747219071934,3.84245917,2602.5,2602.4,9.62262631]
["bitfinex","ETHUSD",1747219072268,3.84245917,2602.5,2602.4,1.62262631]
["bitfinex","ETHUSD",1747219073140,3.84260682,2602.4,2602.3,3.337691]
["bitfinex","ETHUSD",1747219073477,4.67550682,2602.4,2602.3,3.337691]
["bitfinex","ETHUSD",1747219073973,4.67550682,2602.4,2601.9,4.12277765]
["bitfinex","ETHUSD",1747219073974,3.84319754,2602.0,2601.9,2.58275792]
["bitfinex","ETHUSD",1747219074346,0.8329,2602.3,2601.9,2.58275792]
["bitfinex","ETHUSD",1747219074347,3.84307355,2602.1,2601.9,2.58275792]
["bitfinex","ETHUSD",1747219074545,3.84307355,2602.1,2602.0,7.19478146]
["bitfinex","ETHUSD",1747219074747,3.84307355,2602.1,2602.0,3.37853146]
["bitfinex","ETHUSD",1747219074975,3.84319754,2602.0,2601.9,2.58275792]
["bitfinex","ETHUSD",1747219078355,5.21979754,2602.0,2601.9,2.58275792]
["bitfinex","ETHUSD",1747219078586,6.12608418,2602.0,2601.9,2.58275792]
["bitfinex","ETHUSD",1747219078952,3.84400984,2601.5,2601.2,3.37853146]
["bitfinex","ETHUSD",1747219079278,3.84423173,2601.3,2601.2,3.37853146]
["bitfinex","ETHUSD",1747219079466,3.8440611,2601.5,2601.2,3.37853146]
["bitfinex","ETHUSD",1747219079661,0.8266,2602.0,2601.2,3.79445461]
["bitfinex","ETHUSD",1747219079863,3.84351472,2601.8,2601.3,3.37853146]
["bitfinex","ETHUSD",1747219080040,3.84421399,2601.4,2601.3,3.37853146]
["bitfinex","ETHUSD",1747219080236,3.84379799,2601.6,2601.3,3.37853146]
["bitfinex","ETHUSD",1747219080441,3.84379799,2601.6,2601.4,4.41498]
["bitfinex","ETHUSD",1747219080673,3.84379799,2601.6,2601.3,3.37853146]
["bitfinex","ETHUSD",1747219080855,0.8266,2602.0,2601.3,3.37853146]
["bitfinex","ETHUSD",1747219081051,37.75544618,2605.4,2601.9,3.37853146]
["bitfinex","ETHUSD",1747219081052,0.7853,2602.5,2601.9,3.37853146]
["bitfinex","ETHUSD",1747219081241,0.7853,2602.5,2601.7,0.7516]
["bitfinex","ETHUSD",1747219081242,4.3433,2603.2,2602.2,3.37853146]
["bitfinex","ETHUSD",1747219081463,3.84275448,2602.3,2602.2,3.37853146]
["bitfinex","ETHUSD",1747219081864,3.84267399,2602.4,2602.2,3.37853146]
["bitfinex","ETHUSD",1747219082075,3.84164463,2603.1,2602.2,4.50158461]
["bitfinex","ETHUSD",1747219082265,3.8421639,2602.7,2602.6,3.37853146]
["bitfinex","ETHUSD",1747219082486,3.84260682,2602.4,2602.3,3.37853146]
["bitfinex","ETHUSD",1747219082686,4.62234042,2603.0,2602.3,7.19453146]
["bitfinex","ETHUSD",1747219082995,3.84233444,2602.6,2602.3,3.37853146]
["bitfinex","ETHUSD",1747219083193,3.84260682,2602.4,2602.3,3.79490461]
["bitfinex","ETHUSD",1747219083396,3.84260682,2602.4,2602.3,3.37853146]
["bitfinex","ETHUSD",1747219083572,3.84304984,2602.1,2602.0,3.37853146]
["bitfinex","ETHUSD",1747219084082,3.84359949,2601.8,2601.7,3.37853146]
["bitfinex","ETHUSD",1747219084468,3.84292191,2602.2,2602.0,7.686801]
["bitfinex","ETHUSD",1747219084700,3.84349296,2601.8,2601.7,3.37853146]
["bitfinex","ETHUSD",1747219084898,3.84364069,2601.7,2601.6,3.37853146]
["bitfinex","ETHUSD",1747219085106,3.84400204,2601.5,2601.4,3.37853146]
["bitfinex","ETHUSD",1747219089802,3.84423173,2601.3,2601.2,3.37853146]
["bitfinex","ETHUSD",1747219091224,3.84408395,2601.4,2601.2,3.37853146]
["bitfinex","ETHUSD",1747219091423,3.84423173,2601.3,2601.2,3.37853146]
["bitfinex","ETHUSD",1747219094625,3.84401643,2601.5,2601.2,3.37853146]
["bitfinex","ETHUSD",1747219094788,3.84402289,2601.5,2601.2,3.37853146]
["bitfinex","ETHUSD",1747219094988,3.84423173,2601.3,2601.2,3.37853146]
["bitfinex","ETHUSD",1747219095623,4.65653588,2601.8,2600.8,1.04860091]
["bitfinex","ETHUSD",1747219095624,0.55,2601.7,2600.8,1.04860091]
["bitfinex","ETHUSD",1747219095823,3.84482294,2600.9,2600.8,3.37853146]
["bitfinex","ETHUSD",1747219096120,3.84571011,2600.3,2600.1,3.37853146]
["bitfinex","ETHUSD",1747219096322,3.84585801,2600.2,2600.1,3.37853146]
["bitfinex","ETHUSD",1747219096524,0.8305,2601.0,2600.1,3.37853146]
["bitfinex","ETHUSD",1747219096731,3.84504673,2600.8,2600.7,3.37853146]
["bitfinex","ETHUSD",1747219099190,3.84451963,2601.2,2600.7,3.37853146]
["bitfinex","ETHUSD",1747219099393,0.46323196,2601.2,2600.7,3.37853146]
["bitfinex","ETHUSD",1747219099592,3.84463602,2601.1,2601.0,3.37853146]
["bitfinex","ETHUSD",1747219099902,3.84482294,2600.9,2600.8,3.37853146]
["bitfinex","ETHUSD",1747219103833,3.84482294,2600.9,2600.8,31.92064446]
["bitfinex","ETHUSD",1747219104023,0.7511,2601.4,2600.8,3.37853146]
["bitfinex","ETHUSD",1747219104207,0.7511,2601.4,2600.4,4.63433196]
["bitfinex","ETHUSD",1747219104208,3.8445983,2601.1,2600.6,11.84524978]
["bitfinex","ETHUSD",1747219104624,3.84452731,2601.1,2600.7,0.7672]
["bitfinex","ETHUSD",1747219104800,3.84453286,2601.1,2600.7,0.7672]
["bitfinex","ETHUSD",1747219105000,3.84497077,2600.8,2600.7,0.7672]
["bitfinex","ETHUSD",1747219105266,3.84511862,2600.7,2600.6,0.29230889]
["bitfinex","ETHUSD",1747219105411,3.84511862,2600.7,2600.6,3.67084035]
["bitfinex","ETHUSD",1747219105610,3.84511862,2600.7,2600.6,3.37853146]
["bitfinex","ETHUSD",1747219108536,0.7626,2601.1,2600.6,3.37853146]
["bitfinex","ETHUSD",1747219108719,3.84467512,2601.0,2600.9,3.37853146]
["bitfinex","ETHUSD",1747219109535,3.84526647,2600.6,2600.5,0.28366285]
["bitfinex","ETHUSD",1747219109734,0.84518304,2601.0,2600.5,0.28366285]
["bitfinex","ETHUSD",1747219109735,0.84518304,2601.0,2600.5,1.05696285]
["bitfinex","ETHUSD",1747219109907,3.84511862,2600.7,2600.6,3.37853146]
["bitfinex","ETHUSD",1747219110102,3.84511862,2600.7,2600.6,8.87186146]
["bitfinex","ETHUSD",1747219110297,3.84511862,2600.7,2600.6,3.37853146]
["bitfinex","ETHUSD",1747219111822,0.7626,2601.1,2600.6,3.37853146]
["bitfinex","ETHUSD",1747219112024,11.26913001,2601.7,2601.0,3.37853146]
["bitfinex","ETHUSD",1747219112025,0.7628,2601.4,2601.0,3.37853146]
["bitfinex","ETHUSD",1747219112309,3.84452731,2601.1,2601.0,3.37853146]
["bitfinex","ETHUSD",1747219112645,3.84452731,2601.1,2600.6,0.7733]
["bitfinex","ETHUSD",1747219112646,3.84482294,2600.9,2600.8,3.37853146]
["bitfinex","ETHUSD",1747219112807,3.84482294,2600.9,2600.8,5.86273146]
["bitfinex","ETHUSD",1747219113008,3.84482294,2600.9,2600.8,3.37853146]
["bitfinex","ETHUSD",1747219114819,3.84475734,2601.0,2600.8,3.37853146]
["bitfinex","ETHUSD",1747219115025,3.84476114,2601.0,2600.8,3.37853146]
["bitfinex","ETHUSD",1747219115225,3.84482294,2600.9,2600.8,3.37853146]
["bitfinex","ETHUSD",1747219117526,5.4365757,2600.9,2600.8,3.37853146]
["bitfinex","ETHUSD",1747219118025,3.84526647,2600.6,2600.5,3.66268438]
["bitfinex","ETHUSD",1747219118337,3.84526647,2600.6,2600.5,3.37853146]
["bitfinex","ETHUSD",1747219119443,3.84481773,2601.0,2600.6,8.0]
["bitfinex","ETHUSD",1747219119766,3.84467512,2601.0,2600.9,4.21143146]
["bitfinex","ETHUSD",1747219120055,4.62374807,2601.7,2600.9,4.21143146]
["bitfinex","ETHUSD",1747219120257,3.84408395,2601.4,2601.3,3.37853146]
["bitfinex","ETHUSD",1747219121314,4.59820758,2601.2,2600.8,3.37853146]
["bitfinex","ETHUSD",1747219121520,3.84482294,2600.9,2600.8,3.37853146]
["bitfinex","ETHUSD",1747219125951,3.84482294,2600.9,2600.8,7.63085146]
["bitfinex","ETHUSD",1747219126539,3.84482294,2600.9,2600.8,3.37853146]
["bitfinex","ETHUSD",1747219126745,0.7648,2601.4,2600.8,3.37853146]
["bitfinex","ETHUSD",1747219126935,0.7648,2601.4,2601.3,3.37853146]
["bitfinex","ETHUSD",1747219126936,3.84408395,2601.4,2601.3,3.37853146]
["bitfinex","ETHUSD",1747219127770,3.84423173,2601.3,2601.2,3.37853146]
["bitfinex","ETHUSD",1747219128858,0.7741,2601.7,2601.2,4.18143146]
["bitfinex","ETHUSD",1747219129161,3.84364069,2601.7,2601.6,4.18143146]
["bitfinex","ETHUSD",1747219129659,3.84364069,2601.7,2601.6,8.69363146]
["bitfinex","ETHUSD",1747219129828,3.84364069,2601.7,2601.6,10.05393146]
["bitfinex","ETHUSD",1747219130224,7.15106256,2602.3,2601.6,11.05932461]
["bitfinex","ETHUSD",1747219130566,3.84364069,2601.7,2601.6,1.80829315]
["bitfinex","ETHUSD",1747219130730,3.84356214,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1747219130925,3.84356214,2601.8,2601.7,3.37853146]
["bitfinex","ETHUSD",1747219131528,3.84349296,2601.8,2601.7,3.37853146]
["bitfinex","ETHUSD",1747219131756,3.84349296,2601.8,2601.7,7.76706146]
["bitfinex","ETHUSD",1747219131963,3.84349296,2601.8,2601.7,3.37853146]
["bitfinex","ETHUSD",1747219133066,3.84408395,2601.4,2601.3,0.7703]
["bitfinex","ETHUSD",1747219133431,3.84408395,2601.4,2601.3,6.2286]
["bitfinex","ETHUSD",1747219133761,3.84401932,2601.5,2601.3,5.15883]
["bitfinex","ETHUSD",1747219133928,3.84408395,2601.4,2601.3,0.7703]
["bitfinex","ETHUSD",1747219134124,3.84408395,2601.4,2601.3,4.14883146]
["bitfinex","ETHUSD",1747219134364,3.84334524,2601.9,2601.3,4.91891461]
["bitfinex","ETHUSD",1747219134669,3.84334524,2601.9,2601.8,3.37853146]
["bitfinex","ETHUSD",1747219135463,3.84334524,2601.9,2601.8,4.15003146]
["bitfinex","ETHUSD",1747219138640,3.84334524,2601.9,2601.8,3.37853146]
["bitfinex","ETHUSD",1747219142341,3.84378843,2601.6,2601.5,3.37853146]
["bitfinex","ETHUSD",1747219143666,3.84423173,2601.3,2601.2,4.17673146]
["bitfinex","ETHUSD",1747219145590,3.84423173,2601.3,2601.2,3.37853146]
["bitfinex","ETHUSD",1747219146147,3.8449054,2600.9,2600.8,3.37853146]
["bitfinex","ETHUSD",1747219147572,3.8449054,2600.9,2600.8,5.67514646]
["bitfinex","ETHUSD",1747219147988,3.8449054,2600.9,2600.8,3.37853146]
["bitfinex","ETHUSD",1747219148350,3.8449054,2600.9,2600.8,5.67504646]
["bitfinex","ETHUSD",1747219148556,3.84497077,2600.8,2600.6,3.37853146]
["bitfinex","ETHUSD",1747219148760,3.84511862,2600.7,2600.6,3.37853146]
["bitfinex","ETHUSD",1747219149357,3.84511862,2600.7,2600.1,3.37853146]
["bitfinex","ETHUSD",1747219149358,3.84585801,2600.2,2600.1,3.37853146]
["bitfinex","ETHUSD",1747219149691,0.832,2600.6,2600.1,3.37853146]
["bitfinex","ETHUSD",1747219149889,3.84593475,2600.2,2600.1,3.37853146]
["bitfinex","ETHUSD",1747219151301,3.8454396,2600.5,2600.2,3.845934]
["bitfinex","ETHUSD",1747219151610,3.84533915,2600.6,2600.4,3.37853146]
["bitfinex","ETHUSD",1747219151748,7.099,2601.0,2600.2,4.59925457]
["bitfinex","ETHUSD",1747219151749,3.84479434,2601.0,2600.5,7.22394089]
["bitfinex","ETHUSD",1747219151946,3.84479434,2601.0,2600.9,3.37853146]
["bitfinex","ETHUSD",1747219152382,3.84467512,2601.0,2600.9,3.37853146]
["bitfinex","ETHUSD",1747219154251,3.84467512,2601.0,2600.9,6.40785146]
["bitfinex","ETHUSD",1747219155083,3.84467512,2601.0,2600.9,3.37853146]
["bitfinex","ETHUSD",1747219155289,4.61359779,2601.0,2600.9,3.37853146]
["bitfinex","ETHUSD",1747219155503,5.37402489,2601.0,2600.5,3.37853146]
["bitfinex","ETHUSD",1747219155790,3.84526647,2600.6,2600.5,3.37853146]
["bitfinex","ETHUSD",1747219156364,3.84423173,2601.3,2600.5,3.37853146]
["bitfinex","ETHUSD",1747219156555,3.8447741,2601.0,2600.9,3.37853146]
["bitfinex","ETHUSD",1747219157564,3.84482294,2600.9,2600.4,0.7684]
["bitfinex","ETHUSD",1747219157804,3.84511862,2600.7,2600.6,3.37853146]
["bitfinex","ETHUSD",1747219158893,3.84526647,2600.6,2600.5,3.37853146]
["bitfinex","ETHUSD",1747219159104,3.84482294,2600.9,2600.6,3.845266]
["bitfinex","ETHUSD",1747219159407,3.84482294,2600.9,2600.8,3.37853146]
["bitfinex","ETHUSD",1747219162575,3.84482294,2600.9,2600.8,7.89103146]
["bitfinex","ETHUSD",1747219162802,3.84482294,2600.9,2600.8,7.88703146]
["bitfinex","ETHUSD",1747219163209,0.7905,2601.4,2600.8,7.88703146]
["bitfinex","ETHUSD",1747219163514,3.84482294,2600.9,2600.8,3.37853146]
["bitfinex","ETHUSD",1747219164001,3.84550293,2600.5,2600.2,8.8141]
["bitfinex","ETHUSD",1747219164196,3.84534403,2600.6,2600.5,11.845502]
["bitfinex","ETHUSD",1747219164409,3.84534403,2600.6,2600.5,8.0]
["bitfinex","ETHUSD",1747219164587,3.84507054,2600.8,2600.5,8.0]
["bitfinex","ETHUSD",1747219164796,3.84507054,2600.8,2600.7,3.37853146]
["bitfinex","ETHUSD",1747219165612,3.84499064,2600.8,2600.5,3.37853146]
["bitfinex","ETHUSD",1747219165812,3.84526647,2600.6,2600.5,3.37853146]
["bitfinex","ETHUSD",1747219166905,3.84508438,2600.8,2600.7,7.690384]
["bitfinex","ETHUSD",1747219167214,3.84526647,2600.6,2600.5,3.37853146]
["bitfinex","ETHUSD",1747219167382,3.84526647,2600.6,2600.2,0.8141]
["bitfinex","ETHUSD",1747219167383,3.84571011,2600.3,2600.2,3.37853146]
["bitfinex","ETHUSD",1747219169694,3.84527191,2600.6,2600.3,0.8226]
["bitfinex","ETHUSD",1747219169892,3.84527191,2600.6,2600.5,3.37853146]
["bitfinex","ETHUSD",1747219170929,3.8451111,2600.8,2600.5,3.37853146]
["bitfinex","ETHUSD",1747219171103,3.84504522,2600.8,2600.5,3.37853146]
["bitfinex","ETHUSD",1747219171424,3.84511862,2600.7,2600.6,0.33785315]
["bitfinex","ETHUSD",1747219171628,3.84526647,2600.6,2600.5,3.37853146]
["bitfinex","ETHUSD",1747219171836,3.84518681,2600.7,2600.5,3.37853146]
["bitfinex","ETHUSD",1747219172330,3.84526647,2600.6,2600.5,3.37853146]
["bitfinex","ETHUSD",1747219172723,3.84517494,2600.7,2600.5,3.37853146]
["bitfinex","ETHUSD",1747219173033,3.84508548,2600.8,2600.5,3.37853146]
["bitfinex","ETHUSD",1747219173216,3.84511862,2600.7,2600.6,0.33785315]
["bitfinex","ETHUSD",1747219173420,3.84511862,2600.7,2600.6,3.71638461]
["bitfinex","ETHUSD",1747219173622,3.84484893,2600.9,2600.6,3.71638461]
["bitfinex","ETHUSD",1747219174122,3.84497801,2600.8,2600.6,3.71638461]
["bitfinex","ETHUSD",1747219174318,3.84486913,2600.9,2600.7,3.37853146]
["bitfinex","ETHUSD",1747219174505,3.84469349,2601.0,2600.8,0.7998]
["bitfinex","ETHUSD",1747219174506,3.84468981,2601.0,2600.8,0.7998]
["bitfinex","ETHUSD",1747219174695,3.844594,2601.1,2600.8,0.7998]
["bitfinex","ETHUSD",1747219174896,3.844594,2601.1,2601.0,3.37853146]
["bitfinex","ETHUSD",1747219175612,3.84452731,2601.1,2601.0,3.37853146]
["bitfinex","ETHUSD",1747219180453,3.84487427,2600.9,2600.8,3.37853146]
["bitfinex","ETHUSD",1747219180823,3.547,2601.4,2600.8,4.46918461]
["bitfinex","ETHUSD",1747219181032,3.84460375,2601.1,2600.8,1.09065315]
["bitfinex","ETHUSD",1747219181506,3.84469623,2601.0,2600.8,1.09065315]
["bitfinex","ETHUSD",1747219181718,3.84482294,2600.9,2600.8,0.7528]
["bitfinex","ETHUSD",1747219181912,4.67356027,2601.5,2600.8,0.7528]
["bitfinex","ETHUSD",1747219182114,3.84423173,2601.3,2601.2,3.37853146]
["bitfinex","ETHUSD",1747219183219,3.84467512,2601.0,2600.9,3.37853146]
["bitfinex","ETHUSD",1747219185233,3.84459379,2601.1,2601.0,3.844675]
["bitfinex","ETHUSD",1747219185422,3.84459379,2601.1,2600.9,3.37853146]
["bitfinex","ETHUSD",1747219185645,3.84467512,2601.0,2600.9,3.37853146]
["bitfinex","ETHUSD",1747219187826,4.61360201,2601.0,2600.9,3.37853146]
["bitfinex","ETHUSD",1747219188249,3.84482294,2600.9,2600.6,3.37853146]
["bitfinex","ETHUSD",1747219188558,3.84511862,2600.7,2600.6,3.37853146]
["bitfinex","ETHUSD",1747219190358,3.84506691,2600.8,2600.6,4.14543146]
["bitfinex","ETHUSD",1747219190972,3.84511862,2600.7,2600.6,4.14543146]
["bitfinex","ETHUSD",1747219191132,3.84511862,2600.7,2600.6,4.55997461]
["bitfinex","ETHUSD",1747219192333,3.84511862,2600.7,2600.6,9.57910146]
["bitfinex","ETHUSD",1747219192541,3.84511862,2600.7,2600.6,10.15150146]
["bitfinex","ETHUSD",1747219194231,3.84511862,2600.7,2600.6,3.37853146]
["bitfinex","ETHUSD",1747219196039,0.8066,2601.2,2600.6,4.16603146]
["bitfinex","ETHUSD",1747219196040,3.84488774,2600.9,2600.6,4.16603146]
["bitfinex","ETHUSD",1747219196239,3.84511862,2600.7,2600.6,4.16603146]
["bitfinex","ETHUSD",1747219196433,3.84511862,2600.7,2600.6,4.58263461]
["bitfinex","ETHUSD",1747219196737,3.84511862,2600.7,2600.6,4.16603146]
["bitfinex","ETHUSD",1747219200557,3.84501461,2600.8,2600.6,4.16603146]
["bitfinex","ETHUSD",1747219200959,0.8316,2601.4,2600.6,4.16603146]
["bitfinex","ETHUSD",1747219201157,3.84423173,2601.3,2601.2,3.37853146]
["bitfinex","ETHUSD",1747219203246,3.84452731,2601.1,2601.0,3.37853146]
["bitfinex","ETHUSD",1747219205242,3.84452731,2601.1,2601.0,1.62524412]
["bitfinex","ETHUSD",1747219207188,3.84416581,2601.4,2601.2,7.688937]
["bitfinex","ETHUSD",1747219207360,0.7909,2601.9,2601.3,5.4694277]
["bitfinex","ETHUSD",1747219207694,0.92305379,2602.0,2601.9,0.7644]
["bitfinex","ETHUSD",1747219207901,7.18463118,2602.8,2601.9,33.299117]
["bitfinex","ETHUSD",1747219208194,7.97941148,2602.8,2602.7,1.62524412]
["bitfinex","ETHUSD",1747219208492,9.16154179,2602.8,2602.7,1.62524412]
["bitfinex","ETHUSD",1747219209187,3.843582,2601.8,2601.7,0.98811853]
["bitfinex","ETHUSD",1747219209385,3.8437713,2601.7,2601.5,0.7916]
["bitfinex","ETHUSD",1747219209573,3.843552,2601.8,2601.5,0.7916]
["bitfinex","ETHUSD",1747219209952,3.84375283,2601.7,2601.5,0.7916]
["bitfinex","ETHUSD",1747219210289,3.84375283,2601.7,2601.6,1.28755428]
["bitfinex","ETHUSD",1747219210509,3.84375283,2601.7,2601.6,3.37844766]
["bitfinex","ETHUSD",1747219210790,3.84341335,2601.9,2601.6,17.45116366]
["bitfinex","ETHUSD",1747219211086,3.84313002,2602.1,2601.8,3.37844766]
["bitfinex","ETHUSD",1747219211276,3.84313002,2602.1,2602.0,3.37844766]
["bitfinex","ETHUSD",1747219211586,0.7793,2602.6,2602.0,3.37844766]
["bitfinex","ETHUSD",1747219211756,3.84245917,2602.5,2602.4,3.37844766]
["bitfinex","ETHUSD",1747219215159,3.84245917,2602.5,2602.4,4.13244766]
["bitfinex","ETHUSD",1747219215387,3.84242564,2602.6,2602.4,4.13244766]
["bitfinex","ETHUSD",1747219215606,3.84232111,2602.6,2602.4,4.13244766]
["bitfinex","ETHUSD",1747219215894,3.54,2603.3,2602.1,11.84297988]
["bitfinex","ETHUSD",1747219215895,3.84290215,2602.2,2602.1,8.7714]
["bitfinex","ETHUSD",1747219216193,3.84290215,2602.2,2602.1,12.14984766]
["bitfinex","ETHUSD",1747219216555,4.656069,2602.7,2602.1,3.37844766]
["bitfinex","ETHUSD",1747219216751,3.84290215,2602.2,2602.1,3.37844766]
["bitfinex","ETHUSD",1747219217500,3.74290215,2602.2,2602.1,3.37844766]
["bitfinex","ETHUSD",1747219218490,3.84278022,2602.3,2602.0,3.37844766]
["bitfinex","ETHUSD",1747219218682,3.84304984,2602.1,2602.0,3.37844766]
["bitfinex","ETHUSD",1747219224099,3.84290733,2602.2,2602.0,3.37844766]
["bitfinex","ETHUSD",1747219224432,4.65614928,2602.7,2602.1,1.16694477]
["bitfinex","ETHUSD",1747219224571,3.84260682,2602.4,2602.3,3.37844766]
["bitfinex","ETHUSD",1747219226911,3.84260682,2602.4,2602.3,22.25932966]
["bitfinex","ETHUSD",1747219227221,3.8421639,2602.7,2602.6,7.684964]
["bitfinex","ETHUSD",1747219227507,3.84260682,2602.4,2602.3,4.20584766]
["bitfinex","ETHUSD",1747219229794,3.533,2603.0,2602.3,4.20584766]
["bitfinex","ETHUSD",1747219230007,0.8121,2603.1,2602.9,3.37844766]
["bitfinex","ETHUSD",1747219230201,3.84174048,2603.0,2602.9,3.37844766]
["bitfinex","ETHUSD",1747219230798,3.84172109,2603.0,2602.6,3.37844766]
["bitfinex","ETHUSD",1747219231310,3.8421639,2602.7,2602.6,3.37844766]
["bitfinex","ETHUSD",1747219233817,3.84260682,2602.4,2602.3,3.37844766]
["bitfinex","ETHUSD",1747219241392,3.84260682,2602.4,2602.3,1.62388827]
["bitfinex","ETHUSD",1747219241691,3.84319754,2602.0,2601.9,8.7738]
["bitfinex","ETHUSD",1747219242024,3.84319754,2602.0,2601.9,1.62388827]
["bitfinex","ETHUSD",1747219243408,3.84347333,2601.9,2601.8,3.37875565]
["bitfinex","ETHUSD",1747219247102,0.7812,2602.6,2601.9,0.7508]
["bitfinex","ETHUSD",1747219247300,3.84260682,2602.4,2602.3,3.37875565]
["bitfinex","ETHUSD",1747219247530,3.84234479,2602.6,2602.3,3.37875565]
["bitfinex","ETHUSD",1747219247733,0.7812,2603.0,2602.5,3.37875565]
["bitfinex","ETHUSD",1747219247900,4.62292109,2603.0,2602.9,3.37875565]
["bitfinex","ETHUSD",1747219248226,3.8421639,2602.7,2602.6,3.37875565]
["bitfinex","ETHUSD",1747219260857,0.7979,2603.2,2602.7,3.842163]
["bitfinex","ETHUSD",1747219261044,3.84129341,2603.3,2603.0,3.37875565]
["bitfinex","ETHUSD",1747219261359,3.84129341,2603.3,2602.4,4.04598539]
["bitfinex","ETHUSD",1747219261360,3.84172109,2603.0,2602.8,3.37875565]
["bitfinex","ETHUSD",1747219261526,3.84234063,2602.6,2602.5,3.37875565]
["bitfinex","ETHUSD",1747219262627,3.84218308,2602.7,2602.1,3.37875565]
["bitfinex","ETHUSD",1747219262827,3.84218308,2602.7,2602.0,0.7591]
["bitfinex","ETHUSD",1747219262828,3.84304984,2602.1,2602.0,0.19821792]
["bitfinex","ETHUSD",1747219263028,3.84319754,2602.0,2601.9,3.37875565]
["bitfinex","ETHUSD",1747219263331,3.84281997,2602.3,2602.1,0.7591]
["bitfinex","ETHUSD",1747219263540,0.7979,2602.9,2602.2,3.37875565]
["bitfinex","ETHUSD",1747219263834,3.84275448,2602.3,2602.2,3.37875565]
["bitfinex","ETHUSD",1747219264051,3.84316168,2602.1,2601.9,7.65685565]
["bitfinex","ETHUSD",1747219265027,3.84316168,2602.1,2601.9,4.13785565]
["bitfinex","ETHUSD",1747219265360,3.84319754,2602.0,2601.9,8.7591]
["bitfinex","ETHUSD",1747219265550,3.84319754,2602.0,2601.9,2.38308633]
["bitfinex","ETHUSD",1747219265749,3.84319754,2602.0,2601.9,1.62398633]
["bitfinex","ETHUSD",1747219266753,3.84281166,2602.3,2601.9,1.62398633]
["bitfinex","ETHUSD",1747219266965,3.84281166,2602.3,2602.2,1.62398633]
["bitfinex","ETHUSD",1747219267168,0.7545,2602.7,2602.2,1.62398633]
["bitfinex","ETHUSD",1747219267327,0.7545,2602.7,2602.6,1.62398633]
["bitfinex","ETHUSD",1747219267328,4.5966639,2602.7,2602.6,1.62398633]
["bitfinex","ETHUSD",1747219269679,3.84245917,2602.5,2602.4,1.62398633]
["bitfinex","ETHUSD",1747219269974,3.84245917,2602.5,2602.0,8.0]
["bitfinex","ETHUSD",1747219270180,3.84304984,2602.1,2602.0,1.62398633]
["bitfinex","ETHUSD",1747219270479,3.84334524,2601.9,2601.8,1.62398633]
["bitfinex","ETHUSD",1747219271982,3.84334524,2601.9,2601.8,5.13790433]
["bitfinex","ETHUSD",1747219272482,3.84231153,2602.6,2601.9,0.7681]
["bitfinex","ETHUSD",1747219272662,0.7947,2602.7,2602.5,1.62398633]
["bitfinex","ETHUSD",1747219272861,3.84244383,2602.6,2602.5,1.62398633]
["bitfinex","ETHUSD",1747219273482,3.84277481,2602.3,2602.2,3.37732672]
["bitfinex","ETHUSD",1747219275272,3.84319754,2602.0,2601.9,3.37732672]
["bitfinex","ETHUSD",1747219275654,3.84319754,2602.0,2601.6,1.26216641]
["bitfinex","ETHUSD",1747219275655,3.84364069,2601.7,2601.6,3.66840641]
["bitfinex","ETHUSD",1747219276068,3.84423173,2601.3,2600.9,0.7634]
["bitfinex","ETHUSD",1747219276380,3.84467512,2601.0,2600.9,12.14072672]
["bitfinex","ETHUSD",1747219276679,3.84467512,2601.0,2600.9,4.14072672]
["bitfinex","ETHUSD",1747219276993,3.84482294,2600.9,2600.7,3.525]
["bitfinex","ETHUSD",1747219277368,3.84482294,2600.9,2600.8,6.7415438]
["bitfinex","ETHUSD",1747219277752,3.84482294,2600.9,2600.8,7.0241113]
["bitfinex","ETHUSD",1747219278359,3.84482294,2600.9,2600.8,3.36421708]
["bitfinex","ETHUSD",1747219280691,5.38567414,2600.9,2600.8,3.36421708]
["bitfinex","ETHUSD",1747219280996,1.15278693,2602.3,2600.7,3.37732672]
["bitfinex","ETHUSD",1747219281292,3.84408395,2601.4,2601.3,3.37732672]
["bitfinex","ETHUSD",1747219285212,3.84399211,2601.5,2601.3,3.37732672]
["bitfinex","ETHUSD",1747219285507,3.84408395,2601.4,2601.3,3.37732672]
["bitfinex","ETHUSD",1747219285708,3.84408395,2601.4,2601.3,3.81909741]
["bitfinex","ETHUSD",1747219288416,3.84408395,2601.4,2601.3,3.37732672]
["bitfinex","ETHUSD",1747219292948,3.84393871,2601.5,2601.3,3.37732672]
["bitfinex","ETHUSD",1747219292949,3.84396735,2601.5,2601.3,3.37732672]
["bitfinex","ETHUSD",1747219293403,3.84408395,2601.4,2601.3,3.37732672]
["bitfinex","ETHUSD",1747219293815,3.84398545,2601.5,2601.3,3.37732672]
["bitfinex","ETHUSD",1747219294054,0.8028,2601.4,2601.1,3.37732672]
["bitfinex","ETHUSD",1747219294350,3.84429445,2601.3,2601.1,4.51505939]
["bitfinex","ETHUSD",1747219295420,3.84429445,2601.3,2601.1,4.81052861]
["bitfinex","ETHUSD",1747219295859,3.84437951,2601.2,2601.1,4.81052861]
["bitfinex","ETHUSD",1747219296545,3.84437951,2601.2,2601.1,5.38402672]
["bitfinex","ETHUSD",1747219296751,3.84437951,2601.2,2601.1,3.37732672]
["bitfinex","ETHUSD",1747219300539,3.84482294,2600.9,2600.8,3.37732672]
["bitfinex","ETHUSD",1747219302280,3.84482294,2600.9,2600.5,3.57745197]
["bitfinex","ETHUSD",1747219302281,3.84511862,2600.7,2600.5,3.57745197]
["bitfinex","ETHUSD",1747219302441,3.84526647,2600.6,2600.5,0.20012525]
["bitfinex","ETHUSD",1747219302989,3.84526647,2600.6,2600.5,3.57745197]
["bitfinex","ETHUSD",1747219304853,0.7862,2600.5,2600.0,3.517]
["bitfinex","ETHUSD",1747219305054,3.84600592,2600.1,2600.0,6.89432672]
["bitfinex","ETHUSD",1747219305353,3.84600592,2600.1,2600.0,3.37732672]
["bitfinex","ETHUSD",1747219306191,3.84526647,2600.6,2599.9,3.37732672]
["bitfinex","ETHUSD",1747219306496,3.84615384,2600.0,2599.9,3.37732672]
["bitfinex","ETHUSD",1747219306672,3.84608864,2600.1,2599.9,3.37732672]
["bitfinex","ETHUSD",1747219307059,3.84615384,2600.0,2599.9,3.37732672]
["bitfinex","ETHUSD",1747219307863,0.8092,2600.7,2599.9,3.37732672]
["bitfinex","ETHUSD",1747219308057,3.84511862,2600.7,2600.6,3.37732672]
["bitfinex","ETHUSD",1747219308768,3.8455858,2600.4,2600.0,9.59313234]
["bitfinex","ETHUSD",1747219308996,3.84534325,2600.6,2600.5,3.37732672]
["bitfinex","ETHUSD",1747219310292,3.84499636,2600.8,2600.5,3.37732672]
["bitfinex","ETHUSD",1747219310495,3.84518071,2600.7,2600.5,3.37732672]
["bitfinex","ETHUSD",1747219310697,3.84518071,2600.7,2600.6,40.06157072]
["bitfinex","ETHUSD",1747219310994,3.84518071,2600.7,2600.6,34.69626072]
["bitfinex","ETHUSD",1747219311882,3.84511862,2600.7,2600.6,34.69626072]
["bitfinex","ETHUSD",1747219312084,3.8449511,2600.9,2600.6,34.69626072]
["bitfinex","ETHUSD",1747219312289,3.8449511,2600.9,2600.6,3.37732672]
["bitfinex","ETHUSD",1747219312963,3.84511862,2600.7,2600.6,3.37732672]
["bitfinex","ETHUSD",1747219313160,3.84511862,2600.7,2600.6,37.43906172]
["bitfinex","ETHUSD",1747219313602,3.84511862,2600.7,2600.6,34.25158172]
["bitfinex","ETHUSD",1747219314509,3.84511862,2600.7,2600.6,33.47019872]
["bitfinex","ETHUSD",1747219314667,3.84511862,2600.7,2600.6,26.33128772]
["bitfinex","ETHUSD",1747219315004,3.84511862,2600.7,2600.6,19.47707372]
["bitfinex","ETHUSD",1747219315371,3.84511862,2600.7,2600.6,9.18186372]
["bitfinex","ETHUSD",1747219315795,3.84561596,2600.4,2600.0,8.7668]
["bitfinex","ETHUSD",1747219315999,3.84535879,2600.6,2600.4,7.22294172]
["bitfinex","ETHUSD",1747219316172,4.67294219,2600.9,2600.4,3.37732672]
["bitfinex","ETHUSD",1747219316372,3.84541434,2600.5,2600.4,3.37732672]
["bitfinex","ETHUSD",1747219316607,3.84535426,2600.6,2600.5,0.7502]
["bitfinex","ETHUSD",1747219317013,3.84541434,2600.5,2600.4,3.37732672]
["bitfinex","ETHUSD",1747219318603,3.84520388,2600.7,2600.4,3.37732672]
["bitfinex","ETHUSD",1747219318904,3.84524134,2600.7,2600.4,4.1746607]
["bitfinex","ETHUSD",1747219319074,3.84527697,2600.6,2600.4,4.1746607]
["bitfinex","ETHUSD",1747219319274,3.84527697,2600.6,2600.5,3.37732672]
["bitfinex","ETHUSD",1747219319497,3.84519813,2600.7,2600.5,3.37732672]
["bitfinex","ETHUSD",1747219320001,3.84526647,2600.6,2600.5,3.37732672]
["bitfinex","ETHUSD",1747219320176,3.84519143,2600.7,2600.5,3.37732672]
["bitfinex","ETHUSD",1747219320505,3.84480303,2601.0,2600.8,7.690243]
["bitfinex","ETHUSD",1747219320671,3.84480303,2601.0,2600.9,3.37732672]
["bitfinex","ETHUSD",1747219320869,0.7986,2601.4,2600.9,3.37732672]
["bitfinex","ETHUSD",1747219321202,0.7986,2601.4,2601.3,3.37732672]
["bitfinex","ETHUSD",1747219321203,3.84408395,2601.4,2601.3,3.37732672]
["bitfinex","ETHUSD",1747219325206,3.84408395,2601.4,2601.1,0.29040888]
["bitfinex","ETHUSD",1747219325386,3.84452731,2601.1,2601.0,3.37732672]
["bitfinex","ETHUSD",1747219330327,3.84417579,2601.4,2601.1,3.844527]
["bitfinex","ETHUSD",1747219330617,3.84417579,2601.4,2601.3,3.37732672]
["bitfinex","ETHUSD",1747219330822,3.84385578,2601.6,2601.3,3.37732672]
["bitfinex","ETHUSD",1747219331026,3.84394786,2601.5,2601.3,3.37732672]
["bitfinex","ETHUSD",1747219331718,3.84408395,2601.4,2601.3,3.37732672]
["bitfinex","ETHUSD",1747219331916,3.84401653,2601.5,2601.3,3.37732672]
["bitfinex","ETHUSD",1747219332084,3.84408395,2601.4,2601.3,3.37732672]
["bitfinex","ETHUSD",1747219335326,0.7915,2601.9,2601.3,3.37732672]
["bitfinex","ETHUSD",1747219335327,3.8436609,2601.7,2601.3,3.37732672]
["bitfinex","ETHUSD",1747219335620,3.84363414,2601.8,2601.7,3.84366]
["bitfinex","ETHUSD",1747219335824,3.84364069,2601.7,2601.6,3.37732672]
["bitfinex","ETHUSD",1747219337164,3.84334524,2601.9,2601.8,7.687274]
["bitfinex","ETHUSD",1747219337356,3.84349296,2601.8,2601.7,0.7932]
["bitfinex","ETHUSD",1747219337660,3.84348757,2601.9,2601.7,0.7932]
["bitfinex","ETHUSD",1747219337801,3.84349296,2601.8,2601.7,0.7932]
["bitfinex","ETHUSD",1747219338005,3.84342807,2601.9,2601.7,0.7932]
["bitfinex","ETHUSD",1747219338206,3.84349296,2601.8,2601.7,0.7932]
["bitfinex","ETHUSD",1747219339040,3.84326119,2602.0,2601.7,0.7932]
["bitfinex","ETHUSD",1747219339041,3.84342194,2601.9,2601.7,0.7932]
["bitfinex","ETHUSD",1747219340143,3.84326119,2602.0,2601.7,0.7932]
["bitfinex","ETHUSD",1747219340346,4.65686082,2602.3,2601.9,3.37732672]
["bitfinex","ETHUSD",1747219340347,0.8141,2602.3,2601.9,3.37732672]
["bitfinex","ETHUSD",1747219340651,3.84275448,2602.3,2602.2,3.37732672]
["bitfinex","ETHUSD",1747219342249,3.84275448,2602.3,2602.2,8.54365872]
["bitfinex","ETHUSD",1747219343161,3.84275448,2602.3,2602.2,9.61252572]
["bitfinex","ETHUSD",1747219343458,3.84275448,2602.3,2602.2,3.37732672]
["bitfinex","ETHUSD",1747219343760,3.84263647,2602.4,2601.7,3.69033769]
["bitfinex","ETHUSD",1747219343761,3.84349296,2601.8,2601.7,3.69033769]
["bitfinex","ETHUSD",1747219343931,0.7574,2602.4,2601.8,11.37732672]
["bitfinex","ETHUSD",1747219343932,3.84342121,2601.9,2601.8,11.37732672]
["bitfinex","ETHUSD",1747219344126,3.84328805,2602.0,2601.8,11.37732672]
["bitfinex","ETHUSD",1747219344361,3.84334524,2601.9,2601.8,12.17302672]
["bitfinex","ETHUSD",1747219344962,3.84275448,2602.3,2601.8,12.17302672]
["bitfinex","ETHUSD",1747219345167,3.84297342,2602.2,2602.1,3.37732672]
["bitfinex","ETHUSD",1747219345558,3.84297342,2602.2,2602.1,30.15890572]
["bitfinex","ETHUSD",1747219345754,0.8308,2602.8,2602.1,30.15890572]
["bitfinex","ETHUSD",1747219345925,3.84233898,2602.6,2602.5,3.37732672]
["bitfinex","ETHUSD",1747219346772,3.84319754,2602.0,2601.9,3.37732672]
["bitfinex","ETHUSD",1747219346976,3.84319754,2602.0,2601.7,0.19422316]
["bitfinex","ETHUSD",1747219347177,3.84364069,2601.7,2601.6,6.87532672]
["bitfinex","ETHUSD",1747219347545,3.84364069,2601.7,2601.6,3.37732672]
["bitfinex","ETHUSD",1747219349289,3.84312599,2602.1,2601.8,0.7764]
["bitfinex","ETHUSD",1747219349448,3.84326954,2602.0,2601.9,10.97572672]
["bitfinex","ETHUSD",1747219349654,4.045,2602.8,2601.9,10.97572672]
["bitfinex","ETHUSD",1747219349655,3.84286756,2602.3,2601.9,10.97572672]
["bitfinex","ETHUSD",1747219349974,3.84286756,2602.3,2602.2,3.37732672]
["bitfinex","ETHUSD",1747219355870,3.84286756,2602.3,2602.2,4.53515939]
["bitfinex","ETHUSD",1747219356805,4.2981,2603.1,2602.3,8.0]
["bitfinex","ETHUSD",1747219357004,4.2981,2603.1,2602.7,3.37732672]
["bitfinex","ETHUSD",1747219357005,3.84201629,2602.8,2602.7,3.37732672]
["bitfinex","ETHUSD",1747219357200,3.84176402,2603.0,2602.7,4.19162672]
["bitfinex","ETHUSD",1747219357502,0.8001,2603.8,2602.9,3.37732672]
["bitfinex","ETHUSD",1747219357825,3.84063634,2603.8,2603.7,3.37732672]
["bitfinex","ETHUSD",1747219358324,3.498,2604.4,2603.8,0.8143]
["bitfinex","ETHUSD",1747219358469,3.83965596,2604.4,2604.3,3.37732672]
["bitfinex","ETHUSD",1747219361390,3.34259008,2604.7,2604.3,4.19162672]
["bitfinex","ETHUSD",1747219361721,7.18181662,2604.7,2604.6,3.37732672]
["bitfinex","ETHUSD",1747219362274,3.497,2605.2,2604.6,3.37732672]
["bitfinex","ETHUSD",1747219362615,3.83864272,2605.1,2605.0,3.37732672]
["bitfinex","ETHUSD",1747219362819,3.83862423,2605.1,2605.0,3.37732672]
["bitfinex","ETHUSD",1747219363018,3.83862423,2605.1,2605.0,3.71505939]
["bitfinex","ETHUSD",1747219364238,0.8001,2605.6,2605.0,3.71505939]
["bitfinex","ETHUSD",1747219364239,3.83799833,2605.6,2605.0,4.18522672]
["bitfinex","ETHUSD",1747219364543,3.83788762,2605.6,2605.5,3.37732672]
["bitfinex","ETHUSD",1747219365857,3.83832955,2605.3,2605.2,3.37732672]
["bitfinex","ETHUSD",1747219366218,3.83791641,2605.6,2605.2,3.82442631]
["bitfinex","ETHUSD",1747219366418,3.83812205,2605.5,2605.2,0.44709959]
["bitfinex","ETHUSD",1747219366637,3.83821356,2605.4,2605.2,0.44709959]
["bitfinex","ETHUSD",1747219366809,3.83832955,2605.3,2605.0,1.09366913]
["bitfinex","ETHUSD",1747219367562,3.83821139,2605.4,2605.2,3.37732672]
["bitfinex","ETHUSD",1747219367723,3.83832955,2605.3,2605.2,3.37732672]
["bitfinex","ETHUSD",1747219368809,3.8382619,2605.4,2605.2,3.37732672]
["bitfinex","ETHUSD",1747219369109,3.83810648,2605.5,2605.2,3.37732672]
["bitfinex","ETHUSD",1747219369355,3.83810648,2605.5,2605.4,3.37732672]
["bitfinex","ETHUSD",1747219371737,3.83783589,2605.7,2605.5,0.8196]
["bitfinex","ETHUSD",1747219371911,3.83774033,2605.7,2605.6,3.37732672]
["bitfinex","ETHUSD",1747219374029,3.83803492,2605.5,2605.4,3.37732672]
["bitfinex","ETHUSD",1747219374651,3.83803492,2605.5,2605.3,3.486]
["bitfinex","ETHUSD",1747219374826,3.83862423,2605.1,2605.0,0.28576913]
["bitfinex","ETHUSD",1747219375023,3.83877159,2605.0,2604.9,6.86132672]
["bitfinex","ETHUSD",1747219375342,3.83877159,2605.0,2604.9,3.37732672]
["bitfinex","ETHUSD",1747219378663,3.83891896,2604.9,2604.7,3.37732672]
["bitfinex","ETHUSD",1747219378816,3.83891896,2604.9,2604.4,8.80315063]
["bitfinex","ETHUSD",1747219378817,3.83950854,2604.5,2604.4,8.0]
["bitfinex","ETHUSD",1747219379857,3.83965596,2604.4,2604.3,3.37732672]
["bitfinex","ETHUSD",1747219381917,0.7895,2604.4,2603.7,3.37732672]
["bitfinex","ETHUSD",1747219382160,0.7895,2604.4,2604.0,3.37732672]
["bitfinex","ETHUSD",1747219382344,3.8400983,2604.1,2604.0,3.37732672]
["bitfinex","ETHUSD",1747219382721,3.8400983,2604.1,2603.7,3.37732672]
["bitfinex","ETHUSD",1747219382923,3.84068825,2603.7,2603.6,0.2946059]
["bitfinex","ETHUSD",1747219383178,3.84083576,2603.6,2603.5,3.37732672]
["bitfinex","ETHUSD",1747219383854,3.84083576,2603.6,2603.2,3.66118878]
["bitfinex","ETHUSD",1747219383855,3.84127837,2603.3,2603.2,3.66118878]
["bitfinex","ETHUSD",1747219384029,3.84127837,2603.3,2603.2,3.85831168]
["bitfinex","ETHUSD",1747219384231,3.84127837,2603.3,2603.2,3.37732672]
["bitfinex","ETHUSD",1747219384431,3.84172109,2603.0,2602.9,3.37732672]
["bitfinex","ETHUSD",1747219385225,3.84201629,2602.8,2602.6,6.86332672]
["bitfinex","ETHUSD",1747219385558,3.8421639,2602.7,2602.6,6.86332672]
["bitfinex","ETHUSD",1747219387053,3.8421639,2602.7,2602.6,7.15073058]
["bitfinex","ETHUSD",1747219387571,3.84153489,2603.2,2602.7,3.84208902]
["bitfinex","ETHUSD",1747219387776,3.84169428,2603.1,2603.0,3.37732672]
["bitfinex","ETHUSD",1747219388835,3.84142922,2603.2,2603.0,3.37732672]
["bitfinex","ETHUSD",1747219389175,3.8415735,2603.1,2603.0,3.37732672]
["bitfinex","ETHUSD",1747219389755,8.25169939,2603.8,2603.0,3.37732672]
["bitfinex","ETHUSD",1747219389756,3.84080802,2603.7,2603.0,3.37732672]
["bitfinex","ETHUSD",1747219390077,3.84149125,2603.2,2603.0,3.37732672]
["bitfinex","ETHUSD",1747219390228,3.84109488,2603.5,2603.2,3.841491]
["bitfinex","ETHUSD",1747219390427,0.8263,2603.8,2603.3,7.21853779]
["bitfinex","ETHUSD",1747219390428,3.84061091,2603.8,2603.3,7.21853779]
["bitfinex","ETHUSD",1747219390656,3.84054074,2603.8,2603.7,3.37732672]
["bitfinex","ETHUSD",1747219390865,3.83982371,2604.3,2603.7,3.37732672]
["bitfinex","ETHUSD",1747219391088,3.84045934,2603.9,2603.7,3.37732672]
["bitfinex","ETHUSD",1747219391570,3.84054074,2603.8,2603.7,3.37732672]
["bitfinex","ETHUSD",1747219393276,0.55,2604.8,2603.7,3.37732672]
["bitfinex","ETHUSD",1747219393472,3.83995084,2604.2,2604.1,3.37732672]
["bitfinex","ETHUSD",1747219393672,3.83985292,2604.3,2604.1,3.37732672]
["bitfinex","ETHUSD",1747219393874,3.83995084,2604.2,2604.1,3.37732672]
["bitfinex","ETHUSD",1747219395270,3.83982851,2604.3,2604.1,3.37732672]
["bitfinex","ETHUSD",1747219395467,3.83973218,2604.4,2604.1,3.37732672]
["bitfinex","ETHUSD",1747219395670,0.8285,2604.7,2604.1,3.37732672]
["bitfinex","ETHUSD",1747219395848,3.83979486,2604.4,2604.1,3.37732672]
["bitfinex","ETHUSD",1747219396167,3.83993453,2604.3,2604.1,3.37732672]
["bitfinex","ETHUSD",1747219396368,3.8398034,2604.3,2604.1,3.37732672]
["bitfinex","ETHUSD",1747219396942,3.83995084,2604.2,2603.7,3.37732672]
["bitfinex","ETHUSD",1747219397246,3.8402137,2604.1,2603.7,3.37732672]
["bitfinex","ETHUSD",1747219398178,3.84025655,2604.0,2603.7,3.37732672]
["bitfinex","ETHUSD",1747219398566,3.84025655,2604.0,2603.7,3.6683126]
["bitfinex","ETHUSD",1747219398938,0.46676871,2604.6,2603.9,3.84029615]
["bitfinex","ETHUSD",1747219398939,3.8397284,2604.4,2603.9,3.84029615]
["bitfinex","ETHUSD",1747219399140,0.8285,2604.7,2604.4,3.839728]
["bitfinex","ETHUSD",1747219399346,3.83916607,2604.8,2604.5,3.37732672]
["bitfinex","ETHUSD",1747219399676,3.83892745,2604.9,2604.5,3.37732672]
["bitfinex","ETHUSD",1747219399890,0.7936,2605.0,2604.5,3.37732672]
["bitfinex","ETHUSD",1747219400046,3.83862423,2605.1,2604.8,3.37732672]
["bitfinex","ETHUSD",1747219400242,3.83856596,2605.2,2604.8,3.37732672]
["bitfinex","ETHUSD",1747219402852,3.83837562,2605.3,2604.8,3.37732672]
["bitfinex","ETHUSD",1747219403050,3.83854143,2605.2,2604.8,3.37732672]
["bitfinex","ETHUSD",1747219403404,4.62083683,2605.9,2605.6,13.512902]
["bitfinex","ETHUSD",1747219403548,3.83759306,2605.8,2605.6,3.37732672]
["bitfinex","ETHUSD",1747219403878,3.8374035,2606.0,2605.6,3.37732672]
["bitfinex","ETHUSD",1747219404065,3.83741418,2606.0,2605.6,3.37732672]
["bitfinex","ETHUSD",1747219404274,4.62044041,2606.2,2605.9,3.37732672]
["bitfinex","ETHUSD",1747219404443,3.83759269,2605.9,2605.7,3.37732672]
["bitfinex","ETHUSD",1747219404647,3.83736578,2606.0,2605.9,3.837592]
["bitfinex","ETHUSD",1747219404849,3.83759306,2605.8,2605.7,3.37732672]
["bitfinex","ETHUSD",1747219405086,3.83747934,2605.9,2605.7,3.37732672]
["bitfinex","ETHUSD",1747219405292,3.83735137,2606.0,2605.7,3.37732672]
["bitfinex","ETHUSD",1747219405476,3.83751261,2605.9,2605.7,3.37732672]
["bitfinex","ETHUSD",1747219405985,0.81,2606.7,2605.8,0.8259]
["bitfinex","ETHUSD",1747219406186,3.83672081,2606.4,2606.1,3.37732672]
["bitfinex","ETHUSD",1747219406362,3.83700406,2606.2,2606.1,3.37732672]
["bitfinex","ETHUSD",1747219406948,3.83737833,2606.0,2605.8,3.37732672]
["bitfinex","ETHUSD",1747219407187,3.83774033,2605.7,2605.6,0.28321548]
["bitfinex","ETHUSD",1747219407386,0.7635,2605.9,2605.3,3.37732672]
["bitfinex","ETHUSD",1747219407387,3.83814069,2605.5,2605.3,3.37732672]
["bitfinex","ETHUSD",1747219407761,3.83818223,2605.4,2605.3,3.37732672]
["bitfinex","ETHUSD",1747219407964,3.83818223,2605.4,2605.0,10.32932672]
["bitfinex","ETHUSD",1747219407965,3.8385174,2605.2,2605.0,10.32932672]
["bitfinex","ETHUSD",1747219408160,3.83862423,2605.1,2605.0,10.32932672]
["bitfinex","ETHUSD",1747219408588,3.83847689,2605.2,2605.1,3.838624]
["bitfinex","ETHUSD",1747219408883,3.83836778,2605.3,2605.1,3.37732672]
["bitfinex","ETHUSD",1747219409061,3.83832334,2605.4,2605.1,3.37732672]
["bitfinex","ETHUSD",1747219409389,7.502,2605.9,2605.1,3.37732672]
["bitfinex","ETHUSD",1747219409390,0.7853,2606.1,2605.2,0.8149]
["bitfinex","ETHUSD",1747219409686,3.83796862,2605.6,2605.4,3.37732672]
["bitfinex","ETHUSD",1747219409883,3.83803492,2605.5,2605.4,3.37732672]
["bitfinex","ETHUSD",1747219410071,3.83803492,2605.5,2605.4,9.20585672]
["bitfinex","ETHUSD",1747219410410,0.7853,2606.1,2605.2,3.37732672]
["bitfinex","ETHUSD",1747219410411,3.83832955,2605.3,2605.2,3.37732672]
["bitfinex","ETHUSD",1747219410705,3.83825839,2605.4,2605.2,3.37732672]
["bitfinex","ETHUSD",1747219410994,3.83795098,2605.6,2605.2,3.37732672]
["bitfinex","ETHUSD",1747219411166,0.7853,2606.1,2605.1,12.1306391]
["bitfinex","ETHUSD",1747219411167,4.62245664,2606.1,2605.5,3.37732672]
["bitfinex","ETHUSD",1747219411363,3.83788762,2605.6,2605.5,3.37732672]
["bitfinex","ETHUSD",1747219412898,0.46224566,2606.0,2605.5,3.37732672]
["bitfinex","ETHUSD",1747219413194,3.83788762,2605.6,2605.5,3.37732672]
["bitfinex","ETHUSD",1747219413376,3.83778813,2605.7,2605.6,3.837887]
["bitfinex","ETHUSD",1747219413594,3.83778813,2605.7,2605.5,3.37732672]
["bitfinex","ETHUSD",1747219413972,3.83788762,2605.6,2605.5,3.37732672]
["bitfinex","ETHUSD",1747219414367,3.83755575,2605.9,2605.5,4.19222672]
["bitfinex","ETHUSD",1747219414691,4.38679566,2606.4,2605.8,3.37732672]
["bitfinex","ETHUSD",1747219414692,3.83708158,2606.2,2605.8,3.37732672]
["bitfinex","ETHUSD",1747219414891,0.7853,2606.4,2605.8,3.37732672]
["bitfinex","ETHUSD",1747219415096,3.83707287,2606.2,2605.8,3.37732672]
["bitfinex","ETHUSD",1747219415296,0.7853,2606.4,2606.1,3.37732672]
["bitfinex","ETHUSD",1747219415592,3.8365849,2606.5,2606.2,27.170521]
["bitfinex","ETHUSD",1747219415798,0.7518,2606.7,2606.5,3.836584]
["bitfinex","ETHUSD",1747219415979,3.83633138,2606.7,2606.4,3.37732672]
["bitfinex","ETHUSD",1747219416183,3.83597376,2606.9,2606.4,3.37732672]
["bitfinex","ETHUSD",1747219416484,3.83597376,2606.9,2606.7,3.37732672]
["bitfinex","ETHUSD",1747219416485,3.83606584,2606.9,2606.7,3.37732672]
["bitfinex","ETHUSD",1747219416680,3.83612091,2606.8,2606.7,3.37732672]
["bitfinex","ETHUSD",1747219416895,0.7778,2607.3,2606.7,3.37732672]
["bitfinex","ETHUSD",1747219417095,3.83599239,2606.9,2606.7,3.37732672]
["bitfinex","ETHUSD",1747219417301,1.84111352,2607.3,2607.0,3.37732672]
["bitfinex","ETHUSD",1747219417302,3.83567949,2607.1,2607.0,3.37732672]
["bitfinex","ETHUSD",1747219418197,3.83561745,2607.2,2607.0,3.37732672]
["bitfinex","ETHUSD",1747219418362,3.83567949,2607.1,2607.0,3.67209646]
["bitfinex","ETHUSD",1747219418907,3.83549959,2607.3,2607.0,3.67209646]
["bitfinex","ETHUSD",1747219419111,3.83545272,2607.3,2607.1,8.518556]
["bitfinex","ETHUSD",1747219419274,3.83553237,2607.2,2607.1,8.518556]
["bitfinex","ETHUSD",1747219419588,2.5430433,2607.9,2607.0,3.67209646]
["bitfinex","ETHUSD",1747219419793,3.83527115,2607.4,2607.3,3.37732672]
["bitfinex","ETHUSD",1747219420007,2.5430433,2607.9,2607.3,3.37732672]
["bitfinex","ETHUSD",1747219420209,3.83523816,2607.4,2607.3,3.37732672]
["bitfinex","ETHUSD",1747219421999,3.83523816,2607.4,2607.1,0.02002715]
["bitfinex","ETHUSD",1747219422000,3.83553237,2607.2,2607.1,0.02002715]
["bitfinex","ETHUSD",1747219422176,3.83553237,2607.2,2607.1,3.39735387]
["bitfinex","ETHUSD",1747219422373,3.77833237,2607.2,2607.1,0.02002715]
["bitfinex","ETHUSD",1747219422681,4.61824651,2607.2,2607.1,0.02002715]
["bitfinex","ETHUSD",1747219423110,3.77833237,2607.2,2607.1,0.02002715]
["bitfinex","ETHUSD",1747219425810,3.77833237,2607.2,2607.1,2.61036515]
["bitfinex","ETHUSD",1747219426618,3.77833237,2607.2,2607.1,0.02002715]
["bitfinex","ETHUSD",1747219427398,3.83546339,2607.3,2607.2,2.546512]
["bitfinex","ETHUSD",1747219427601,3.83546339,2607.3,2607.2,3.37732672]
["bitfinex","ETHUSD",1747219427905,3.83553237,2607.2,2607.1,0.02002715]
["bitfinex","ETHUSD",1747219428303,5.76606215,2607.2,2607.1,0.02002715]
["bitfinex","ETHUSD",1747219429191,6.31606215,2607.2,2607.1,0.02002715]
["bitfinex","ETHUSD",1747219429906,10.36006215,2607.2,2607.1,0.02002715]
["bitfinex","ETHUSD",1747219430491,14.31606215,2607.2,2607.1,0.02002715]
["bitfinex","ETHUSD",1747219431620,12.70206215,2607.2,2607.1,0.02002715]
["bitfinex","ETHUSD",1747219431840,12.10143237,2607.2,2607.1,0.02002715]
["bitfinex","ETHUSD",1747219433095,20.10143237,2607.2,2607.1,0.02002715]
["bitfinex","ETHUSD",1747219433962,3.83670963,2606.4,2606.3,3.37732672]
["bitfinex","ETHUSD",1747219434223,3.83641668,2606.6,2606.3,3.37732672]
["bitfinex","ETHUSD",1747219434432,3.83664913,2606.5,2606.4,0.8269]
["bitfinex","ETHUSD",1747219434761,3.83619157,2606.8,2606.4,4.62464939]
["bitfinex","ETHUSD",1747219435029,3.8363411,2606.7,2606.4,4.62464939]
["bitfinex","ETHUSD",1747219436195,3.83620851,2606.8,2606.7,3.836341]
["bitfinex","ETHUSD",1747219436391,0.7943,2607.5,2606.8,0.7598]
["bitfinex","ETHUSD",1747219436719,3.83597376,2606.9,2606.8,1.17351267]
["bitfinex","ETHUSD",1747219437491,3.83597376,2606.9,2606.8,0.7598]
["bitfinex","ETHUSD",1747219438241,3.83589988,2607.0,2606.8,0.7598]
["bitfinex","ETHUSD",1747219438832,3.83597376,2606.9,2606.8,0.7598]
["bitfinex","ETHUSD",1747219440006,3.83553936,2607.2,2606.5,3.467]
["bitfinex","ETHUSD",1747219440007,3.83612091,2606.8,2606.5,3.467]
["bitfinex","ETHUSD",1747219440204,3.83641525,2606.6,2606.5,3.467]
["bitfinex","ETHUSD",1747219441338,3.83635421,2606.7,2606.5,4.23278267]
["bitfinex","ETHUSD",1747219441638,4.63684689,2607.4,2606.5,4.23278267]
["bitfinex","ETHUSD",1747219441639,0.8016,2607.4,2606.5,4.23278267]
["bitfinex","ETHUSD",1747219441948,3.83603892,2606.9,2606.6,0.8135]
["bitfinex","ETHUSD",1747219442097,0.8016,2607.4,2606.6,0.8135]
["bitfinex","ETHUSD",1747219442098,3.83515594,2607.5,2606.6,4.64991271]
["bitfinex","ETHUSD",1747219442297,3.83583086,2607.0,2606.7,0.88826954]
["bitfinex","ETHUSD",1747219442524,3.83606054,2606.9,2606.7,0.88826954]
["bitfinex","ETHUSD",1747219442697,3.83509108,2607.5,2606.6,0.8135]
["bitfinex","ETHUSD",1747219442897,3.83618981,2606.8,2606.6,0.8135]
["bitfinex","ETHUSD",1747219443126,3.83618981,2606.8,2606.7,3.37732672]
["bitfinex","ETHUSD",1747219444109,3.83607621,2606.9,2606.7,3.37732672]
["bitfinex","ETHUSD",1747219444308,3.83612091,2606.8,2606.7,3.37732672]
["bitfinex","ETHUSD",1747219444516,3.83612091,2606.8,2606.7,4.14310939]
["bitfinex","ETHUSD",1747219445139,3.83601656,2606.9,2606.7,4.14310939]
["bitfinex","ETHUSD",1747219445337,3.83588428,2607.0,2606.7,4.14310939]
["bitfinex","ETHUSD",1747219445526,3.83604132,2606.9,2606.7,4.14310939]
["bitfinex","ETHUSD",1747219446035,3.83612091,2606.8,2606.7,4.14310939]
["bitfinex","ETHUSD",1747219447370,3.83612091,2606.8,2606.7,3.37732672]
["bitfinex","ETHUSD",1747219447640,3.83612091,2606.8,2606.1,0.29405221]
["bitfinex","ETHUSD",1747219447641,3.83679722,2606.4,2606.3,4.15442672]
["bitfinex","ETHUSD",1747219448144,3.83679722,2606.4,2606.3,3.37732672]
["bitfinex","ETHUSD",1747219448330,3.83679722,2606.4,2606.3,7.17167972]
["bitfinex","ETHUSD",1747219449047,3.83679722,2606.4,2605.7,3.37732672]
["bitfinex","ETHUSD",1747219449048,3.83759306,2605.8,2605.7,3.37732672]
["bitfinex","ETHUSD",1747219449947,3.83759306,2605.8,2605.7,3.66019523]
["bitfinex","ETHUSD",1747219450345,3.83759306,2605.8,2605.7,5.82327723]
["bitfinex","ETHUSD",1747219450554,3.83759306,2605.8,2605.7,0.28286851]
["bitfinex","ETHUSD",1747219450750,3.83774033,2605.7,2605.6,3.465]
["bitfinex","ETHUSD",1747219451251,3.83774033,2605.7,2605.6,5.627982]
["bitfinex","ETHUSD",1747219452424,3.83774033,2605.7,2605.6,3.465]
["bitfinex","ETHUSD",1747219453245,0.7942,2606.5,2605.6,3.465]
["bitfinex","ETHUSD",1747219453447,3.83774033,2605.7,2605.6,3.465]
["bitfinex","ETHUSD",1747219453610,3.83774033,2605.7,2605.6,3.74922057]
["bitfinex","ETHUSD",1747219455113,3.83774033,2605.7,2605.6,5.91235257]
["bitfinex","ETHUSD",1747219455335,3.83774033,2605.7,2605.6,0.28422057]
["bitfinex","ETHUSD",1747219455540,3.83803492,2605.5,2605.4,4.14942672]
["bitfinex","ETHUSD",1747219455751,3.83803492,2605.5,2605.1,6.84532672]
["bitfinex","ETHUSD",1747219455752,3.83847689,2605.2,2605.1,6.84532672]
["bitfinex","ETHUSD",1747219455920,3.83847689,2605.2,2605.1,7.14004734]
["bitfinex","ETHUSD",1747219457148,3.83847689,2605.2,2605.1,9.40999434]
["bitfinex","ETHUSD",1747219457458,3.83847689,2605.2,2605.1,7.14004734]
["bitfinex","ETHUSD",1747219458327,3.8378062,2605.7,2605.1,7.14004734]
["bitfinex","ETHUSD",1747219458328,3.83840069,2605.3,2605.1,7.14004734]
["bitfinex","ETHUSD",1747219458669,3.83824588,2605.4,2605.1,8.67317913]
["bitfinex","ETHUSD",1747219459567,3.83840416,2605.3,2605.1,8.67317913]
["bitfinex","ETHUSD",1747219459768,3.83847689,2605.2,2605.1,7.14004734]
["bitfinex","ETHUSD",1747219460070,3.83847689,2605.2,2605.1,3.67204734]
["bitfinex","ETHUSD",1747219460232,3.83847689,2605.2,2605.1,0.29472062]
["bitfinex","ETHUSD",1747219460439,3.83877159,2605.0,2604.9,8.0]
["bitfinex","ETHUSD",1747219460634,3.83840416,2605.3,2604.6,3.465]
["bitfinex","ETHUSD",1747219460635,3.83921372,2604.7,2604.6,3.465]
["bitfinex","ETHUSD",1747219462970,4.22275691,2605.0,2604.4,8.0]
["bitfinex","ETHUSD",1747219463264,3.83958295,2604.5,2604.4,0.2861237]
["bitfinex","ETHUSD",1747219463466,3.83950854,2604.5,2604.1,3.465]
["bitfinex","ETHUSD",1747219463652,3.83950854,2604.5,2604.1,6.84232672]
["bitfinex","ETHUSD",1747219463854,3.83995084,2604.2,2604.1,6.84232672]
["bitfinex","ETHUSD",1747219464054,3.83995084,2604.2,2604.1,14.84232672]
["bitfinex","ETHUSD",1747219464254,3.83921372,2604.7,2604.1,14.84232672]
["bitfinex","ETHUSD",1747219464255,3.83986691,2604.3,2604.1,6.84232672]
["bitfinex","ETHUSD",1747219464648,3.83943042,2604.6,2604.1,7.04016357]
["bitfinex","ETHUSD",1747219464876,3.83950854,2604.5,2604.1,7.04016357]
["bitfinex","ETHUSD",1747219465084,3.83974201,2604.4,2604.1,6.84232672]
["bitfinex","ETHUSD",1747219465381,0.55,2604.7,2604.1,7.12675158]
["bitfinex","ETHUSD",1747219465582,3.83995084,2604.2,2604.1,7.12675158]
["bitfinex","ETHUSD",1747219466154,3.84039325,2603.9,2603.8,3.37732672]
["bitfinex","ETHUSD",1747219466359,0.8274,2604.3,2603.8,3.37732672]
["bitfinex","ETHUSD",1747219466555,3.8402617,2604.0,2603.8,3.37732672]
["bitfinex","ETHUSD",1747219466768,3.8402617,2604.0,2603.9,8.68067]
["bitfinex","ETHUSD",1747219466971,3.64039325,2603.9,2603.8,3.37732672]
["bitfinex","ETHUSD",1747219467392,3.84028301,2604.0,2603.8,3.37732672]
["bitfinex","ETHUSD",1747219467688,3.84039325,2603.9,2603.8,3.37732672]
["bitfinex","ETHUSD",1747219467843,3.84039325,2603.9,2603.8,8.51852272]
["bitfinex","ETHUSD",1747219468052,0.8274,2604.3,2603.8,9.21631839]
["bitfinex","ETHUSD",1747219468246,3.83945653,2604.6,2604.2,3.37732672]
["bitfinex","ETHUSD",1747219468459,3.83936113,2604.6,2604.5,3.37732672]
["bitfinex","ETHUSD",1747219468680,3.8398034,2604.3,2604.2,3.37732672]
["bitfinex","ETHUSD",1747219469185,3.8398034,2604.3,2603.9,3.37732672]
["bitfinex","ETHUSD",1747219469390,3.84024577,2604.0,2603.9,3.37732672]
["bitfinex","ETHUSD",1747219469571,3.84018967,2604.1,2604.0,11.3417]
["bitfinex","ETHUSD",1747219469774,3.84024577,2604.0,2603.9,3.37732672]
["bitfinex","ETHUSD",1747219471760,3.84039325,2603.9,2603.8,0.28661319]
["bitfinex","ETHUSD",1747219471967,3.84039325,2603.9,2603.7,3.464]
["bitfinex","ETHUSD",1747219472165,3.8401681,2604.1,2603.9,3.840393]
["bitfinex","ETHUSD",1747219472503,3.8401681,2604.1,2603.7,5.95300267]
["bitfinex","ETHUSD",1747219472504,3.8400983,2604.1,2604.0,3.37732672]
["bitfinex","ETHUSD",1747219472657,3.84024664,2604.0,2603.7,9.33032939]
["bitfinex","ETHUSD",1747219472853,3.84024664,2604.0,2603.8,30.365344]
["bitfinex","ETHUSD",1747219473095,3.84024664,2604.0,2603.7,9.33032939]
["bitfinex","ETHUSD",1747219473606,3.84018739,2604.1,2603.7,9.33032939]
["bitfinex","ETHUSD",1747219473781,3.84025612,2604.0,2603.7,9.33032939]
["bitfinex","ETHUSD",1747219474170,3.84025612,2604.0,2603.7,9.61228448]
["bitfinex","ETHUSD",1747219474477,3.84046192,2603.9,2603.7,9.61228448]
["bitfinex","ETHUSD",1747219474979,3.84046192,2603.9,2603.8,5.269642]
["bitfinex","ETHUSD",1747219475180,0.7957,2603.8,2602.9,0.8191]
["bitfinex","ETHUSD",1747219475382,3.84105116,2603.5,2603.1,3.37732672]
["bitfinex","ETHUSD",1747219475585,3.84127837,2603.3,2603.2,8.0]
["bitfinex","ETHUSD",1747219475786,3.84104335,2603.5,2603.2,8.0]
["bitfinex","ETHUSD",1747219476004,3.84104335,2603.5,2603.2,8.19111901]
["bitfinex","ETHUSD",1747219476367,3.84113792,2603.4,2603.2,0.19111901]
["bitfinex","ETHUSD",1747219476567,3.84103681,2603.5,2603.1,3.66907192]
["bitfinex","ETHUSD",1747219476796,3.84085483,2603.6,2603.1,3.66907192]
["bitfinex","ETHUSD",1747219477000,3.84062949,2603.8,2603.4,3.37732672]
["bitfinex","ETHUSD",1747219477179,10.76992661,2604.9,2603.7,7.21794955]
["bitfinex","ETHUSD",1747219477379,10.76992661,2604.9,2604.1,4.16362672]
["bitfinex","ETHUSD",1747219477380,0.8134,2604.8,2604.1,4.16362672]
["bitfinex","ETHUSD",1747219477692,3.83975611,2604.4,2604.1,4.16362672]
["bitfinex","ETHUSD",1747219478000,3.83921372,2604.7,2604.5,6.920686]
["bitfinex","ETHUSD",1747219478307,3.83973413,2604.4,2604.1,4.96402709]
["bitfinex","ETHUSD",1747219478976,3.83980766,2604.3,2604.1,4.96402709]
["bitfinex","ETHUSD",1747219479395,3.83980766,2604.3,2604.2,4.54548]
["bitfinex","ETHUSD",1747219479714,3.8400243,2604.2,2603.8,4.19752672]
["bitfinex","ETHUSD",1747219479893,3.84015671,2604.1,2603.9,11.029437]
["bitfinex","ETHUSD",1747219480062,3.83999977,2604.2,2604.0,13.33638]
["bitfinex","ETHUSD",1747219480263,3.83999977,2604.2,2603.9,8.0]
["bitfinex","ETHUSD",1747219480567,3.83967888,2604.4,2604.1,3.37732672]
["bitfinex","ETHUSD",1747219481268,3.83919101,2604.8,2604.3,3.83973688]
["bitfinex","ETHUSD",1747219481483,3.83952076,2604.5,2604.4,3.37732672]
["bitfinex","ETHUSD",1747219481879,3.83943726,2604.6,2604.4,17.29402772]
["bitfinex","ETHUSD",1747219482080,3.83950854,2604.5,2604.4,3.37732672]
["bitfinex","ETHUSD",1747219482977,3.839071,2604.8,2604.4,11.37732672]
["bitfinex","ETHUSD",1747219483182,3.83906633,2604.8,2604.7,3.37732672]
["bitfinex","ETHUSD",1747219483901,3.83906633,2604.8,2604.7,3.66876832]
["bitfinex","ETHUSD",1747219484295,3.83906633,2604.8,2604.7,7.35466632]
["bitfinex","ETHUSD",1747219484494,3.83906633,2604.8,2604.7,6.95502832]
["bitfinex","ETHUSD",1747219484872,3.83906633,2604.8,2604.7,3.66876832]
["bitfinex","ETHUSD",1747219485925,3.83883613,2605.0,2604.7,3.66876832]
["bitfinex","ETHUSD",1747219486425,3.83906633,2604.8,2604.7,3.66876832]
["bitfinex","ETHUSD",1747219487702,3.83893953,2604.9,2604.7,3.66876832]
["bitfinex","ETHUSD",1747219487703,3.83900133,2604.9,2604.7,3.66876832]
["bitfinex","ETHUSD",1747219487908,3.83900133,2604.9,2604.8,13.212297]
["bitfinex","ETHUSD",1747219488285,3.83900133,2604.9,2604.8,6.093107]
["bitfinex","ETHUSD",1747219488681,3.83900133,2604.9,2604.8,3.9481]
["bitfinex","ETHUSD",1747219489082,3.83906633,2604.8,2604.7,3.66876832]
["bitfinex","ETHUSD",1747219489520,3.83906633,2604.8,2604.7,8.88508032]
["bitfinex","ETHUSD",1747219489814,3.83906633,2604.8,2604.7,6.91478032]
["bitfinex","ETHUSD",1747219489992,3.83906633,2604.8,2604.7,3.66876832]
["bitfinex","ETHUSD",1747219491309,3.83906633,2604.8,2604.7,0.2914416]
["bitfinex","ETHUSD",1747219491512,3.83928858,2604.7,2604.4,3.37732672]
["bitfinex","ETHUSD",1747219491714,3.83928858,2604.7,2604.5,1.13773267]
["bitfinex","ETHUSD",1747219493091,3.83928858,2604.7,2604.5,9.13773267]
["bitfinex","ETHUSD",1747219494517,3.83936113,2604.6,2604.5,1.13773267]
["bitfinex","ETHUSD",1747219494724,4.62536698,2604.8,2604.2,8.8202]
["bitfinex","ETHUSD",1747219494911,0.7863,2604.8,2604.2,9.10243824]
["bitfinex","ETHUSD",1747219495425,3.8398034,2604.3,2604.2,9.10243824]
["bitfinex","ETHUSD",1747219495723,3.8398034,2604.3,2604.2,8.28223824]
["bitfinex","ETHUSD",1747219495934,3.8398034,2604.3,2604.2,13.80065724]
["bitfinex","ETHUSD",1747219496145,0.7583,2605.0,2604.2,10.8940219]
["bitfinex","ETHUSD",1747219496293,3.83864553,2605.1,2604.9,3.37732672]
["bitfinex","ETHUSD",1747219496496,3.83864671,2605.1,2604.9,3.37732672]
["bitfinex","ETHUSD",1747219496799,3.83877159,2605.0,2604.9,3.37732672]
["bitfinex","ETHUSD",1747219499825,3.83877159,2605.0,2604.6,11.37732672]
["bitfinex","ETHUSD",1747219499826,3.83925316,2604.7,2604.6,11.37732672]
["bitfinex","ETHUSD",1747219500026,3.83925316,2604.7,2604.6,3.37732672]
["bitfinex","ETHUSD",1747219500810,3.83891896,2604.9,2604.8,3.8444]
["bitfinex","ETHUSD",1747219501019,3.83891896,2604.9,2604.6,3.37732672]
["bitfinex","ETHUSD",1747219501193,3.83921372,2604.7,2604.6,3.37732672]
["bitfinex","ETHUSD",1747219502297,3.83907059,2604.8,2604.6,3.37732672]
["bitfinex","ETHUSD",1747219502629,3.83921372,2604.7,2604.6,4.98194181]
["bitfinex","ETHUSD",1747219502791,3.83921372,2604.7,2604.6,3.37732672]
["bitfinex","ETHUSD",1747219502992,3.83914277,2604.8,2604.6,3.37732672]
["bitfinex","ETHUSD",1747219503214,3.83921372,2604.7,2604.6,3.37732672]
["bitfinex","ETHUSD",1747219503817,0.8067,2605.3,2604.6,3.37732672]
["bitfinex","ETHUSD",1747219504090,3.83912668,2604.8,2604.6,3.37732672]
["bitfinex","ETHUSD",1747219504298,3.83921372,2604.7,2604.6,3.37732672]
["bitfinex","ETHUSD",1747219505229,3.8398034,2604.3,2604.2,0.28967843]
["bitfinex","ETHUSD",1747219505438,3.8398034,2604.3,2603.6,0.8091]
["bitfinex","ETHUSD",1747219505439,3.84068825,2603.7,2603.6,0.8091]
["bitfinex","ETHUSD",1747219505623,3.84068825,2603.7,2603.6,8.8091]
["bitfinex","ETHUSD",1747219505793,3.84083576,2603.6,2603.5,3.37732672]
["bitfinex","ETHUSD",1747219506134,3.84098329,2603.5,2603.2,7.63262672]
["bitfinex","ETHUSD",1747219506333,4.65752375,2603.8,2603.3,8.23829]
["bitfinex","ETHUSD",1747219506629,3.84145792,2603.2,2603.0,4.2553]
["bitfinex","ETHUSD",1747219506929,3.84145792,2603.2,2603.1,13.187249]
["bitfinex","ETHUSD",1747219507134,3.84145792,2603.2,2603.1,2.481793]
["bitfinex","ETHUSD",1747219507334,3.84172109,2603.0,2602.9,3.3117554]
["bitfinex","ETHUSD",1747219508193,4.68995055,2603.0,2602.9,3.3117554]
["bitfinex","ETHUSD",1747219508601,5.23995055,2603.0,2602.9,3.3117554]
["bitfinex","ETHUSD",1747219508801,6.05945055,2603.0,2602.9,3.3117554]
["bitfinex","ETHUSD",1747219510033,14.05945055,2603.0,2602.9,3.3117554]
["bitfinex","ETHUSD",1747219510910,6.05945055,2603.0,2602.9,3.3117554]
["bitfinex","ETHUSD",1747219512340,14.05945055,2603.0,2602.9,3.3117554]
["bitfinex","ETHUSD",1747219512649,3.84304984,2602.1,2602.0,0.5]
["bitfinex","ETHUSD",1747219521453,5.14314984,2602.1,2602.0,0.5]
["bitfinex","ETHUSD",1747219522162,4.59314984,2602.1,2602.0,0.5]
["bitfinex","ETHUSD",1747219524457,5.14314984,2602.1,2602.0,0.5]
["bitfinex","ETHUSD",1747219525434,4.59314984,2602.1,2602.0,0.5]
["bitfinex","ETHUSD",1747219525862,5.8210323,2602.1,2602.0,0.5]
["bitfinex","ETHUSD",1747219527162,6.3710323,2602.1,2602.0,0.5]
["bitfinex","ETHUSD",1747219527869,13.79643169,2602.1,2602.0,0.5]
["bitfinex","ETHUSD",1747219531063,6.3710323,2602.1,2602.0,0.5]
["bitfinex","ETHUSD",1747219531964,3.84437951,2601.2,2601.1,0.28107054]
["bitfinex","ETHUSD",1747219532164,3.84437951,2601.2,2601.0,4.15512672]
["bitfinex","ETHUSD",1747219532890,3.84452731,2601.1,2601.0,4.44916974]
["bitfinex","ETHUSD",1747219533056,3.84452731,2601.1,2601.0,12.44916974]
["bitfinex","ETHUSD",1747219533901,3.84452731,2601.1,2601.0,1.07184302]
["bitfinex","ETHUSD",1747219534094,3.8450309,2600.8,2600.5,0.7883]
["bitfinex","ETHUSD",1747219534400,3.84475234,2601.0,2600.8,4.63333]
["bitfinex","ETHUSD",1747219534568,3.463,2601.5,2600.8,0.7883]
["bitfinex","ETHUSD",1747219534769,3.8445636,2601.1,2600.8,0.7883]
["bitfinex","ETHUSD",1747219534968,0.8036,2601.7,2601.0,3.37732672]
["bitfinex","ETHUSD",1747219535171,3.84418993,2601.4,2601.3,3.37732672]
["bitfinex","ETHUSD",1747219536100,3.84437951,2601.2,2601.1,0.8321]
["bitfinex","ETHUSD",1747219536591,3.84437951,2601.2,2601.1,3.0078]
["bitfinex","ETHUSD",1747219536898,3.84437951,2601.2,2601.1,0.8321]
["bitfinex","ETHUSD",1747219538555,3.84388426,2601.6,2601.1,0.8321]
["bitfinex","ETHUSD",1747219538759,3.84432832,2601.3,2601.1,0.8321]
["bitfinex","ETHUSD",1747219539058,3.84437951,2601.2,2601.1,0.8321]
["bitfinex","ETHUSD",1747219541359,3.84429994,2601.3,2601.2,3.844379]
["bitfinex","ETHUSD",1747219541663,3.84423173,2601.3,2601.2,2.1758]
["bitfinex","ETHUSD",1747219541864,3.84437951,2601.2,2601.1,0.8321]
["bitfinex","ETHUSD",1747219543961,3.84482294,2600.9,2600.8,8.0]
["bitfinex","ETHUSD",1747219544467,3.84473437,2601.0,2600.8,28.81986]
["bitfinex","ETHUSD",1747219544664,3.84473437,2601.0,2600.9,29.61626]
["bitfinex","ETHUSD",1747219545065,3.84473437,2601.0,2600.9,8.7964]
["bitfinex","ETHUSD",1747219545890,3.8446059,2601.1,2600.9,8.7964]
["bitfinex","ETHUSD",1747219546088,3.84467512,2601.0,2600.9,8.7964]
["bitfinex","ETHUSD",1747219547702,3.84467512,2601.0,2600.9,0.7964]
["bitfinex","ETHUSD",1747219550305,3.84497077,2600.8,2600.7,8.7693]
["bitfinex","ETHUSD",1747219550616,3.84497077,2600.8,2600.7,6.396311]
["bitfinex","ETHUSD",1747219551410,3.84497077,2600.8,2600.7,8.02188668]
["bitfinex","ETHUSD",1747219551617,3.84497077,2600.8,2600.7,5.77918068]
["bitfinex","ETHUSD",1747219551975,3.84497077,2600.8,2600.7,4.153605]
["bitfinex","ETHUSD",1747219552175,3.84465775,2601.1,2600.5,2.37587568]
["bitfinex","ETHUSD",1747219552404,3.84504479,2600.8,2600.7,1.62557568]
["bitfinex","ETHUSD",1747219553303,3.84497077,2600.8,2600.7,10.37587568]
["bitfinex","ETHUSD",1747219553509,3.84497077,2600.8,2600.7,17.87368968]
["bitfinex","ETHUSD",1747219553683,3.84497077,2600.8,2600.7,2.37587568]
["bitfinex","ETHUSD",1747219554111,3.84497077,2600.8,2600.7,6.06270968]
["bitfinex","ETHUSD",1747219554313,3.84497077,2600.8,2600.7,2.37587568]
["bitfinex","ETHUSD",1747219554611,3.84536227,2600.6,2600.5,10.42787568]
["bitfinex","ETHUSD",1747219554913,3.84536227,2600.6,2600.5,2.42787568]
["bitfinex","ETHUSD",1747219555127,3.84512808,2600.7,2600.5,2.42787568]
["bitfinex","ETHUSD",1747219555128,3.8452068,2600.7,2600.5,2.42787568]
["bitfinex","ETHUSD",1747219555331,3.84465358,2601.1,2600.5,2.42787568]
["bitfinex","ETHUSD",1747219555499,3.84497077,2600.8,2600.7,1.62557568]
["bitfinex","ETHUSD",1747219557207,0.8256,2600.9,2600.4,0.28135776]
["bitfinex","ETHUSD",1747219557407,3.459,2600.8,2600.1,0.8238]
["bitfinex","ETHUSD",1747219557621,3.84571011,2600.3,2600.2,1.62557568]
["bitfinex","ETHUSD",1747219558237,3.84546411,2600.5,2600.2,1.62557568]
["bitfinex","ETHUSD",1747219558396,3.84541434,2600.5,2600.4,1.62557568]
["bitfinex","ETHUSD",1747219558594,3.84571011,2600.3,2600.2,1.62557568]
["bitfinex","ETHUSD",1747219559038,3.84571011,2600.3,2600.2,9.62557568]
["bitfinex","ETHUSD",1747219560429,3.84571011,2600.3,2600.2,1.62557568]
["bitfinex","ETHUSD",1747219564711,3.84571011,2600.3,2600.1,0.29545881]
["bitfinex","ETHUSD",1747219565046,3.84600592,2600.1,2600.0,1.62557568]
["bitfinex","ETHUSD",1747219566139,3.84600592,2600.1,2600.0,1.92035438]
["bitfinex","ETHUSD",1747219567238,3.84600592,2600.1,2599.7,0.7947]
["bitfinex","ETHUSD",1747219567239,3.84729463,2599.3,2599.1,2.58356289]
["bitfinex","ETHUSD",1747219567400,3.84733764,2599.2,2599.1,2.58356289]
["bitfinex","ETHUSD",1747219568102,0.8002,2599.6,2599.1,2.58356289]
["bitfinex","ETHUSD",1747219568331,3.84704162,2599.4,2599.1,0.95798721]
["bitfinex","ETHUSD",1747219568533,3.84683621,2599.6,2599.4,1.62557568]
["bitfinex","ETHUSD",1747219568735,3.84689363,2599.5,2599.4,1.91940265]
["bitfinex","ETHUSD",1747219569143,3.84683621,2599.6,2598.8,3.84784487]
["bitfinex","ETHUSD",1747219569144,3.84718962,2599.3,2599.2,1.62557568]
["bitfinex","ETHUSD",1747219569351,3.84718962,2599.3,2598.7,0.28286758]
["bitfinex","ETHUSD",1747219569352,3.84792981,2598.8,2598.7,0.28286758]
["bitfinex","ETHUSD",1747219569510,3.8481545,2598.7,2598.5,1.62557568]
["bitfinex","ETHUSD",1747219569708,3.84748566,2599.1,2598.3,0.7712]
["bitfinex","ETHUSD",1747219569910,3.8482176,2598.7,2598.5,1.62557568]
["bitfinex","ETHUSD",1747219570211,3.84822596,2598.6,2598.5,1.81702811]
["bitfinex","ETHUSD",1747219570410,3.84822596,2598.6,2598.5,1.62557568]
["bitfinex","ETHUSD",1747219570629,3.78309796,2598.6,2598.5,1.62557568]
["bitfinex","ETHUSD",1747219570840,3.78309796,2598.6,2598.5,8.0]
["bitfinex","ETHUSD",1747219571231,3.78309796,2598.6,2598.5,8.28452453]
["bitfinex","ETHUSD",1747219571741,3.84815375,2598.7,2598.5,8.28452453]
["bitfinex","ETHUSD",1747219572652,0.8264,2598.8,2598.5,8.28452453]
["bitfinex","ETHUSD",1747219572943,4.67438218,2598.8,2598.5,8.28452453]
["bitfinex","ETHUSD",1747219573141,0.8264,2598.8,2598.5,8.28452453]
["bitfinex","ETHUSD",1747219573343,4.67433927,2598.8,2598.5,8.28452453]
["bitfinex","ETHUSD",1747219573546,3.84822596,2598.6,2598.5,8.28452453]
["bitfinex","ETHUSD",1747219573939,3.84852216,2598.4,2598.2,3.38742569]
["bitfinex","ETHUSD",1747219574132,3.84807788,2598.7,2598.4,2.414803]
["bitfinex","ETHUSD",1747219574332,3.84839313,2598.5,2598.2,3.38742569]
["bitfinex","ETHUSD",1747219574545,3.84854609,2598.4,2598.2,3.38742569]
["bitfinex","ETHUSD",1747219574748,3.84854609,2598.4,2598.3,4.403138]
["bitfinex","ETHUSD",1747219575047,0.8264,2598.8,2598.3,4.59510602]
["bitfinex","ETHUSD",1747219575249,3.84824218,2598.6,2598.3,0.19196802]
["bitfinex","ETHUSD",1747219575416,3.84824218,2598.6,2598.2,3.67206563]
["bitfinex","ETHUSD",1747219576013,0.785,2599.1,2598.6,3.848242]
["bitfinex","ETHUSD",1747219576353,0.785,2599.1,2598.6,8.0]
["bitfinex","ETHUSD",1747219576354,3.84807788,2598.7,2598.6,8.0]
["bitfinex","ETHUSD",1747219576714,3.84792212,2598.9,2598.6,8.0]
["bitfinex","ETHUSD",1747219576917,0.785,2599.1,2598.6,8.0]
["bitfinex","ETHUSD",1747219577150,3.84794998,2598.8,2598.6,8.0]
["bitfinex","ETHUSD",1747219577474,3.84807788,2598.7,2598.6,8.0]
["bitfinex","ETHUSD",1747219578451,3.84802306,2598.8,2598.6,8.0]
["bitfinex","ETHUSD",1747219579021,3.84807788,2598.7,2598.6,8.0]
["bitfinex","ETHUSD",1747219579249,3.84799032,2598.8,2598.6,8.0]
["bitfinex","ETHUSD",1747219579812,3.84784841,2598.9,2598.6,8.0]
["bitfinex","ETHUSD",1747219580147,0.785,2599.1,2598.6,8.0]
["bitfinex","ETHUSD",1747219580351,0.8094,2599.5,2599.0,3.84762428]
["bitfinex","ETHUSD",1747219580516,3.84698028,2599.5,2599.2,3.38742569]
["bitfinex","ETHUSD",1747219580717,3.84707214,2599.4,2599.2,3.38742569]
["bitfinex","ETHUSD",1747219582664,8.23479939,2599.8,2599.2,3.38742569]
["bitfinex","ETHUSD",1747219582665,0.55,2599.7,2599.2,3.38742569]
["bitfinex","ETHUSD",1747219582862,3.84705165,2599.4,2599.2,3.38742569]
["bitfinex","ETHUSD",1747219583563,3.84718962,2599.3,2599.2,3.38742569]
["bitfinex","ETHUSD",1747219583927,3.84733764,2599.2,2599.1,0.8133]
["bitfinex","ETHUSD",1747219584134,0.7824,2599.3,2598.8,3.38742569]
["bitfinex","ETHUSD",1747219584364,3.84786756,2598.9,2598.6,0.7613]
["bitfinex","ETHUSD",1747219584534,3.84786756,2598.9,2598.6,8.7613]
["bitfinex","ETHUSD",1747219584948,3.84793424,2598.8,2598.6,8.7613]
["bitfinex","ETHUSD",1747219585559,3.84793424,2598.8,2598.6,8.0]
["bitfinex","ETHUSD",1747219586447,3.84785318,2598.9,2598.6,8.0]
["bitfinex","ETHUSD",1747219587341,3.84764165,2599.0,2598.6,8.0]
["bitfinex","ETHUSD",1747219587342,3.84801447,2598.8,2598.6,8.0]
["bitfinex","ETHUSD",1747219587572,3.84761303,2599.1,2598.8,3.848014]
["bitfinex","ETHUSD",1747219587878,3.84765564,2599.0,2598.6,9.59995049]
["bitfinex","ETHUSD",1747219588579,0.7824,2599.3,2598.9,8.0]
["bitfinex","ETHUSD",1747219588895,3.84740069,2599.2,2598.9,8.0]
["bitfinex","ETHUSD",1747219589076,0.7824,2599.3,2598.9,8.0]
["bitfinex","ETHUSD",1747219589242,3.84750264,2599.1,2598.9,8.0]
["bitfinex","ETHUSD",1747219589437,0.762,2599.5,2598.9,9.21495257]
["bitfinex","ETHUSD",1747219589658,4.60864643,2599.7,2599.2,8.0]
["bitfinex","ETHUSD",1747219589842,3.84686814,2599.6,2599.2,8.0]
["bitfinex","ETHUSD",1747219590441,0.762,2599.7,2599.2,8.0]
["bitfinex","ETHUSD",1747219590678,3.84689201,2599.6,2599.2,8.0]
["bitfinex","ETHUSD",1747219591391,0.762,2599.7,2599.2,8.0]
["bitfinex","ETHUSD",1747219591579,3.84703694,2599.5,2599.2,8.0]
["bitfinex","ETHUSD",1747219591945,3.84711349,2599.4,2599.2,8.0]
["bitfinex","ETHUSD",1747219592253,3.84718962,2599.3,2599.2,8.0]
["bitfinex","ETHUSD",1747219593050,0.762,2599.7,2598.8,4.14952569]
["bitfinex","ETHUSD",1747219593253,3.84689363,2599.5,2598.9,8.0]
["bitfinex","ETHUSD",1747219593496,3.84761376,2599.1,2598.9,8.0]
["bitfinex","ETHUSD",1747219593661,3.84778175,2598.9,2598.8,0.7621]
["bitfinex","ETHUSD",1747219593865,3.84778175,2598.9,2598.7,8.0]
["bitfinex","ETHUSD",1747219594174,3.84769725,2599.0,2598.7,8.0]
["bitfinex","ETHUSD",1747219594693,0.7524,2599.3,2598.6,0.7606]
["bitfinex","ETHUSD",1747219594694,3.84793008,2598.8,2598.6,0.7606]
["bitfinex","ETHUSD",1747219594853,3.84771418,2599.0,2598.8,3.84793]
["bitfinex","ETHUSD",1747219595049,3.84709022,2599.4,2598.8,3.84827869]
["bitfinex","ETHUSD",1747219595050,3.84706098,2599.4,2598.8,3.84827869]
["bitfinex","ETHUSD",1747219595278,3.84733764,2599.2,2599.1,3.38742569]
["bitfinex","ETHUSD",1747219595799,0.7824,2599.6,2599.1,3.38742569]
["bitfinex","ETHUSD",1747219595954,3.84730436,2599.3,2599.1,3.38742569]
["bitfinex","ETHUSD",1747219596149,3.84733764,2599.2,2599.1,3.38742569]
["bitfinex","ETHUSD",1747219596868,3.84762322,2599.1,2599.0,8.0]
["bitfinex","ETHUSD",1747219597271,3.8476337,2599.0,2598.9,4.20932569]
["bitfinex","ETHUSD",1747219597462,3.8476337,2599.0,2598.6,3.454]
["bitfinex","ETHUSD",1747219597463,3.84792981,2598.8,2598.7,8.7626]
["bitfinex","ETHUSD",1747219598864,3.84792981,2598.8,2598.7,8.0]
["bitfinex","ETHUSD",1747219599793,3.84807788,2598.7,2598.6,3.38742569]
["bitfinex","ETHUSD",1747219600351,3.84784427,2598.9,2598.8,6.6434]
["bitfinex","ETHUSD",1747219600570,3.84730188,2599.3,2598.9,8.0]
["bitfinex","ETHUSD",1747219600888,3.84730188,2599.3,2599.2,3.38742569]
["bitfinex","ETHUSD",1747219601272,3.8476337,2599.0,2598.9,3.38742569]
["bitfinex","ETHUSD",1747219601475,3.8476337,2599.0,2598.9,11.38742569]
["bitfinex","ETHUSD",1747219603189,3.8476337,2599.0,2598.9,8.0]
["bitfinex","ETHUSD",1747219603696,3.84807788,2598.7,2598.6,11.38742569]
["bitfinex","ETHUSD",1747219605305,3.84785667,2598.9,2598.8,7.696036]
["bitfinex","ETHUSD",1747219605473,3.84785667,2598.9,2598.6,12.60588826]
["bitfinex","ETHUSD",1747219605858,3.84757319,2599.1,2598.7,8.0]
["bitfinex","ETHUSD",1747219606083,3.84757319,2599.1,2598.9,3.38742569]
["bitfinex","ETHUSD",1747219606456,3.8476337,2599.0,2598.9,3.38742569]
["bitfinex","ETHUSD",1747219606651,0.7795,2599.5,2598.9,3.38742569]
["bitfinex","ETHUSD",1747219606864,3.84704162,2599.4,2599.3,3.38742569]
["bitfinex","ETHUSD",1747219609777,3.84694079,2599.5,2599.3,3.38742569]
["bitfinex","ETHUSD",1747219610101,3.84683261,2599.6,2599.4,8.0]
["bitfinex","ETHUSD",1747219610304,3.84689363,2599.5,2599.4,8.0]
["bitfinex","ETHUSD",1747219610602,3.84679788,2599.6,2599.4,9.21790257]
["bitfinex","ETHUSD",1747219611504,8.12319475,2600.0,2599.5,3.84683124]
["bitfinex","ETHUSD",1747219611505,3.84623147,2600.0,2599.5,3.84683124]
["bitfinex","ETHUSD",1747219611666,3.84623147,2600.0,2599.7,3.38742569]
["bitfinex","ETHUSD",1747219612468,3.84633022,2599.9,2599.7,3.38742569]
["bitfinex","ETHUSD",1747219612868,3.84633022,2599.9,2599.7,4.09321006]
["bitfinex","ETHUSD",1747219613492,3.84644972,2599.8,2599.7,3.67209119]
["bitfinex","ETHUSD",1747219613695,3.84644972,2599.8,2599.7,0.2846655]
["bitfinex","ETHUSD",1747219613929,3.84675017,2599.6,2599.4,15.67012569]
["bitfinex","ETHUSD",1747219614080,3.84675017,2599.6,2599.5,3.2208]
["bitfinex","ETHUSD",1747219614282,3.84689363,2599.5,2599.4,7.67012569]
["bitfinex","ETHUSD",1747219614687,3.84682343,2599.6,2599.4,7.67012569]
["bitfinex","ETHUSD",1747219615374,3.84689363,2599.5,2599.4,15.67012569]
["bitfinex","ETHUSD",1747219615677,3.84682343,2599.6,2599.4,15.95761852]
["bitfinex","ETHUSD",1747219615678,3.84681278,2599.6,2599.4,15.95761852]
["bitfinex","ETHUSD",1747219616714,3.84689363,2599.5,2599.4,15.95761852]
["bitfinex","ETHUSD",1747219617212,3.84682743,2599.6,2599.4,15.95761852]
["bitfinex","ETHUSD",1747219617616,4.59730834,2600.3,2599.5,8.0]
["bitfinex","ETHUSD",1747219617810,3.8464422,2599.9,2599.7,3.38742569]
["bitfinex","ETHUSD",1747219618116,3.84644972,2599.8,2599.7,3.38742569]
["bitfinex","ETHUSD",1747219618819,3.84636069,2599.9,2599.8,3.846449]
["bitfinex","ETHUSD",1747219618981,3.84644972,2599.8,2599.7,3.38742569]
["bitfinex","ETHUSD",1747219619317,3.84636115,2599.9,2599.7,3.38742569]
["bitfinex","ETHUSD",1747219619505,3.84610019,2600.1,2599.7,3.38742569]
["bitfinex","ETHUSD",1747219619704,3.84608243,2600.1,2599.8,0.7824]
["bitfinex","ETHUSD",1747219619882,3.84592357,2600.2,2599.8,5.47279794]
["bitfinex","ETHUSD",1747219620216,0.8316,2600.6,2600.0,3.38742569]
["bitfinex","ETHUSD",1747219620382,3.45,2600.7,2600.0,3.38742569]
["bitfinex","ETHUSD",1747219620383,3.84563484,2600.4,2600.0,3.38742569]
["bitfinex","ETHUSD",1747219620582,3.84563484,2600.4,2600.0,7.23353595]
["bitfinex","ETHUSD",1747219620783,3.84563484,2600.4,2600.1,0.7596]
["bitfinex","ETHUSD",1747219620995,3.84562571,2600.4,2600.1,0.7596]
["bitfinex","ETHUSD",1747219621199,3.84562571,2600.4,2600.1,1.55892598]
["bitfinex","ETHUSD",1747219622025,3.84562571,2600.4,2600.1,1.59738187]
["bitfinex","ETHUSD",1747219622622,0.7623,2601.0,2600.3,11.38742569]
["bitfinex","ETHUSD",1747219622808,3.84550727,2600.5,2600.3,11.38742569]
["bitfinex","ETHUSD",1747219623122,3.84550727,2600.5,2600.4,8.0]
["bitfinex","ETHUSD",1747219623311,3.84550727,2600.5,2600.3,3.38742569]
["bitfinex","ETHUSD",1747219623312,3.84556222,2600.4,2600.3,3.38742569]
["bitfinex","ETHUSD",1747219624234,3.84585801,2600.2,2600.1,8.7596]
["bitfinex","ETHUSD",1747219624520,3.84575082,2600.3,2599.7,7.64022569]
["bitfinex","ETHUSD",1747219624737,3.84674857,2599.6,2599.5,4.2528]
["bitfinex","ETHUSD",1747219625087,3.84674857,2599.6,2599.5,12.2528]
["bitfinex","ETHUSD",1747219625622,3.84674857,2599.6,2599.4,7.12491852]
["bitfinex","ETHUSD",1747219625623,3.84689363,2599.5,2599.4,3.67491852]
["bitfinex","ETHUSD",1747219625788,3.84689363,2599.5,2599.4,0.28749283]
["bitfinex","ETHUSD",1747219625983,3.84733764,2599.2,2599.1,6.83742569]
["bitfinex","ETHUSD",1747219626213,3.84733764,2599.2,2599.1,14.83742569]
["bitfinex","ETHUSD",1747219626454,3.84733764,2599.2,2599.1,5.72491269]
["bitfinex","ETHUSD",1747219626804,3.84707621,2599.4,2599.1,7.76369396]
["bitfinex","ETHUSD",1747219626805,3.84711976,2599.4,2599.1,7.76369396]
["bitfinex","ETHUSD",1747219627006,3.84661868,2599.7,2599.2,2.337487]
["bitfinex","ETHUSD",1747219627210,3.84689363,2599.5,2599.4,3.38742569]
["bitfinex","ETHUSD",1747219627816,3.84689363,2599.5,2599.4,6.63646769]
["bitfinex","ETHUSD",1747219628021,3.84689363,2599.5,2599.4,3.67120089]
["bitfinex","ETHUSD",1747219630392,3.84689363,2599.5,2599.4,0.2837752]
["bitfinex","ETHUSD",1747219630629,3.84733764,2599.2,2599.1,3.38742569]
["bitfinex","ETHUSD",1747219631342,3.84733764,2599.2,2599.1,3.67032044]
["bitfinex","ETHUSD",1747219632544,3.84733764,2599.2,2599.1,0.28289475]
["bitfinex","ETHUSD",1747219632754,3.84733764,2599.2,2598.9,8.0]
["bitfinex","ETHUSD",1747219632755,3.8476337,2599.0,2598.9,8.0]
["bitfinex","ETHUSD",1747219633602,3.8476337,2599.0,2598.9,10.298464]
["bitfinex","ETHUSD",1747219633944,3.84756785,2599.1,2598.9,10.298464]
["bitfinex","ETHUSD",1747219634111,3.8476337,2599.0,2598.9,8.0]
["bitfinex","ETHUSD",1747219634301,3.84756804,2599.1,2598.9,8.0]
["bitfinex","ETHUSD",1747219634713,3.8476337,2599.0,2598.9,8.0]
["bitfinex","ETHUSD",1747219635009,3.8476337,2599.0,2598.8,6.83742569]
["bitfinex","ETHUSD",1747219635010,3.84769099,2599.0,2598.8,6.83742569]
["bitfinex","ETHUSD",1747219635213,3.84756804,2599.1,2598.8,8.22844194]
["bitfinex","ETHUSD",1747219635214,3.84758366,2599.1,2598.8,8.22844194]
["bitfinex","ETHUSD",1747219635410,3.84758366,2599.1,2598.9,17.354198]
["bitfinex","ETHUSD",1747219635734,3.8476337,2599.0,2598.9,9.432618]
["bitfinex","ETHUSD",1747219635900,3.8476337,2599.0,2598.8,8.22844194]
["bitfinex","ETHUSD",1747219636100,0.7596,2599.8,2599.0,0.777]
["bitfinex","ETHUSD",1747219636455,0.7596,2599.8,2599.1,3.38742569]
["bitfinex","ETHUSD",1747219636734,3.84704696,2599.4,2599.1,3.38742569]
["bitfinex","ETHUSD",1747219636920,3.84697511,2599.5,2599.1,3.38742569]
["bitfinex","ETHUSD",1747219637125,3.84543407,2600.5,2599.6,7.693825]
["bitfinex","ETHUSD",1747219637126,3.84615384,2600.0,2599.6,7.693825]
["bitfinex","ETHUSD",1747219637310,3.84615384,2600.0,2599.2,8.0]
["bitfinex","ETHUSD",1747219637311,3.84630178,2599.9,2599.8,3.38742569]
["bitfinex","ETHUSD",1747219637643,3.84674565,2599.6,2599.5,11.38742569]
["bitfinex","ETHUSD",1747219639147,3.84659768,2599.7,2599.6,3.846745]
["bitfinex","ETHUSD",1747219639317,3.84674565,2599.6,2599.5,11.38742569]
["bitfinex","ETHUSD",1747219639528,3.84674565,2599.6,2599.5,3.38742569]
["bitfinex","ETHUSD",1747219640224,3.84720763,2599.3,2599.2,3.38742569]
["bitfinex","ETHUSD",1747219640435,3.84720763,2599.3,2599.2,11.38742569]
["bitfinex","ETHUSD",1747219641061,3.84720763,2599.3,2599.2,8.0]
["bitfinex","ETHUSD",1747219641480,3.84720763,2599.3,2598.9,3.38742569]
["bitfinex","ETHUSD",1747219641745,3.84743459,2599.2,2598.9,4.67734558]
["bitfinex","ETHUSD",1747219641916,3.84759359,2599.1,2598.9,4.67734558]
["bitfinex","ETHUSD",1747219642613,3.84735393,2599.2,2598.9,4.67734558]
["bitfinex","ETHUSD",1747219643627,3.84749977,2599.1,2598.9,4.67734558]
["bitfinex","ETHUSD",1747219643945,3.84734612,2599.2,2599.1,3.847499]
["bitfinex","ETHUSD",1747219644150,3.84734612,2599.2,2599.0,8.0]
["bitfinex","ETHUSD",1747219644449,4.6150733,2599.5,2598.9,9.28991989]
["bitfinex","ETHUSD",1747219644749,3.84733764,2599.2,2598.9,11.38742569]
["bitfinex","ETHUSD",1747219645362,3.84763179,2599.1,2598.9,11.38742569]
["bitfinex","ETHUSD",1747219645556,3.84739116,2599.2,2599.1,3.847631]
["bitfinex","ETHUSD",1747219645756,3.84739116,2599.2,2598.9,11.38742569]
["bitfinex","ETHUSD",1747219646154,3.445,2600.2,2598.9,11.38742569]
["bitfinex","ETHUSD",1747219646155,0.7999,2599.8,2599.1,8.7922]
["bitfinex","ETHUSD",1747219646358,0.7999,2600.4,2599.5,3.38742569]
["bitfinex","ETHUSD",1747219646552,3.846581,2599.8,2599.5,3.38742569]
["bitfinex","ETHUSD",1747219646754,3.84624771,2600.0,2599.5,3.38742569]
["bitfinex","ETHUSD",1747219647062,3.84656331,2599.8,2599.5,3.38742569]
["bitfinex","ETHUSD",1747219647450,3.84660557,2599.7,2599.5,3.38742569]
["bitfinex","ETHUSD",1747219647850,3.84674565,2599.6,2599.5,11.38742569]
["bitfinex","ETHUSD",1747219648047,3.84716229,2599.4,2599.3,8.0]
["bitfinex","ETHUSD",1747219648469,3.84718962,2599.3,2599.2,3.38742569]
["bitfinex","ETHUSD",1747219648676,3.84718962,2599.3,2599.2,11.38742569]
["bitfinex","ETHUSD",1747219648884,3.84716229,2599.4,2599.2,11.38742569]
["bitfinex","ETHUSD",1747219648885,3.84711047,2599.4,2599.2,11.38742569]
["bitfinex","ETHUSD",1747219649089,3.84659768,2599.7,2599.2,11.38742569]
["bitfinex","ETHUSD",1747219649389,3.84718962,2599.3,2599.2,11.38742569]
["bitfinex","ETHUSD",1747219649587,3.84718962,2599.3,2599.2,18.55751469]
["bitfinex","ETHUSD",1747219649763,3.84718962,2599.3,2599.2,11.38742569]
["bitfinex","ETHUSD",1747219652086,3.84693147,2599.5,2599.2,11.38742569]
["bitfinex","ETHUSD",1747219652278,3.84713244,2599.4,2599.2,11.38742569]
["bitfinex","ETHUSD",1747219652588,3.84718962,2599.3,2599.2,8.0]
["bitfinex","ETHUSD",1747219652749,3.84710181,2599.4,2599.2,8.0]
["bitfinex","ETHUSD",1747219653155,3.84718962,2599.3,2599.2,8.0]
["bitfinex","ETHUSD",1747219654494,3.84778175,2598.9,2598.8,3.67109937]
["bitfinex","ETHUSD",1747219654667,3.84755626,2599.1,2598.9,8.0]
["bitfinex","ETHUSD",1747219654991,3.8476337,2599.0,2598.9,8.0]
["bitfinex","ETHUSD",1747219655762,3.84778175,2598.9,2598.8,3.67109937]
["bitfinex","ETHUSD",1747219656085,3.84778175,2598.9,2598.8,19.73428037]
["bitfinex","ETHUSD",1747219656303,3.84778175,2598.9,2598.8,15.77924037]
["bitfinex","ETHUSD",1747219656693,3.84778175,2598.9,2598.8,14.37624737]
["bitfinex","ETHUSD",1747219656887,3.84778175,2598.9,2598.8,13.24434537]
["bitfinex","ETHUSD",1747219657059,3.84778175,2598.9,2598.8,3.67109937]
["bitfinex","ETHUSD",1747219658557,3.84778175,2598.9,2598.8,0.28367368]
["bitfinex","ETHUSD",1747219658897,3.84822596,2598.6,2598.5,11.38742569]
["bitfinex","ETHUSD",1747219660903,3.84784767,2598.9,2598.5,13.29624826]
["bitfinex","ETHUSD",1747219661105,3.84784767,2598.9,2598.8,3.38742569]
["bitfinex","ETHUSD",1747219661279,3.84778175,2598.9,2598.8,3.38742569]
["bitfinex","ETHUSD",1747219661482,3.84778175,2598.9,2598.8,3.66916988]
["bitfinex","ETHUSD",1747219662002,3.84770997,2599.0,2598.8,3.66916988]
["bitfinex","ETHUSD",1747219662199,3.84770997,2599.0,2598.8,4.11736687]
["bitfinex","ETHUSD",1747219662507,3.84760719,2599.1,2599.0,3.847709]
["bitfinex","ETHUSD",1747219662706,3.84760719,2599.1,2599.0,3.38742569]
["bitfinex","ETHUSD",1747219663307,3.84728966,2599.3,2599.0,3.38742569]
["bitfinex","ETHUSD",1747219663513,3.8473475,2599.2,2599.0,3.38742569]
["bitfinex","ETHUSD",1747219663681,3.84723709,2599.3,2599.2,3.847347]
["bitfinex","ETHUSD",1747219663888,3.84723709,2599.3,2599.0,3.38742569]
["bitfinex","ETHUSD",1747219664187,3.84659768,2599.7,2599.1,0.8143]
["bitfinex","ETHUSD",1747219664385,3.84695894,2599.5,2599.4,3.38742569]
["bitfinex","ETHUSD",1747219664711,0.7788,2600.0,2599.4,3.38742569]
["bitfinex","ETHUSD",1747219664902,0.7788,2600.0,2599.1,0.85276974]
["bitfinex","ETHUSD",1747219664903,3.84630178,2599.9,2599.8,3.38742569]
["bitfinex","ETHUSD",1747219665271,3.84626246,2600.0,2599.8,3.38742569]
["bitfinex","ETHUSD",1747219665806,3.84630178,2599.9,2599.8,3.38742569]
["bitfinex","ETHUSD",1747219666014,3.84674565,2599.6,2599.5,3.38742569]
["bitfinex","ETHUSD",1747219666187,3.84674565,2599.6,2599.5,3.80415826]
["bitfinex","ETHUSD",1747219666977,3.84662341,2599.7,2599.5,3.80415826]
["bitfinex","ETHUSD",1747219666978,3.84668887,2599.7,2599.5,3.80415826]
["bitfinex","ETHUSD",1747219667197,3.84623604,2600.0,2599.5,7.65093895]
["bitfinex","ETHUSD",1747219667395,3.84623604,2600.0,2599.9,3.38742569]
["bitfinex","ETHUSD",1747219668207,4.65915262,2600.4,2600.0,8.0]
["bitfinex","ETHUSD",1747219668208,3.84580672,2600.3,2600.0,8.0]
["bitfinex","ETHUSD",1747219668395,3.84571011,2600.3,2600.2,3.38742569]
["bitfinex","ETHUSD",1747219668596,3.84564268,2600.4,2600.2,3.38742569]
["bitfinex","ETHUSD",1747219668799,3.84571011,2600.3,2600.2,3.38742569]
["bitfinex","ETHUSD",1747219668997,3.84571011,2600.3,2600.2,0.28468158]
["bitfinex","ETHUSD",1747219669308,3.84615384,2600.0,2599.9,11.38742569]
["bitfinex","ETHUSD",1747219669510,3.84659768,2599.7,2599.6,4.16732569]
["bitfinex","ETHUSD",1747219669716,0.8135,2600.3,2599.6,4.16732569]
["bitfinex","ETHUSD",1747219669717,3.84625213,2600.0,2599.7,8.0]
["bitfinex","ETHUSD",1747219669899,3.84637167,2599.9,2599.6,8.7799]
["bitfinex","ETHUSD",1747219670099,3.84637167,2599.9,2599.8,3.38742569]
["bitfinex","ETHUSD",1747219670278,3.84637167,2599.9,2599.8,13.51409669]
["bitfinex","ETHUSD",1747219670785,3.84637167,2599.9,2599.8,3.38742569]
["bitfinex","ETHUSD",1747219674610,3.84566865,2600.4,2599.9,8.7893]
["bitfinex","ETHUSD",1747219674813,3.84553659,2600.5,2600.3,3.38742569]
["bitfinex","ETHUSD",1747219674988,3.84556222,2600.4,2600.3,3.38742569]
["bitfinex","ETHUSD",1747219675607,3.84600592,2600.1,2600.0,14.82642569]
["bitfinex","ETHUSD",1747219675783,3.84600592,2600.1,2600.0,16.38799826]
["bitfinex","ETHUSD",1747219675982,3.84600592,2600.1,2600.0,11.38742569]
["bitfinex","ETHUSD",1747219676536,3.84644972,2599.8,2599.7,14.82642569]
["bitfinex","ETHUSD",1747219676691,3.84644972,2599.8,2599.7,20.01987369]
["bitfinex","ETHUSD",1747219676891,3.84644972,2599.8,2599.7,14.82642569]
["bitfinex","ETHUSD",1747219677091,0.8148,2600.2,2599.7,14.82642569]
["bitfinex","ETHUSD",1747219677313,3.84644972,2599.8,2599.7,11.38742569]
["bitfinex","ETHUSD",1747219677701,3.84644972,2599.8,2599.7,3.38742569]
["bitfinex","ETHUSD",1747219678223,3.84631687,2599.9,2599.7,4.49063826]
["bitfinex","ETHUSD",1747219678586,3.84575179,2600.3,2599.7,12.49063826]
["bitfinex","ETHUSD",1747219678779,0.7682,2600.5,2600.1,0.7791]
["bitfinex","ETHUSD",1747219679123,3.84581424,2600.3,2600.1,0.7791]
["bitfinex","ETHUSD",1747219679317,3.84581424,2600.3,2600.1,1.99575257]
["bitfinex","ETHUSD",1747219679497,3.84563402,2600.4,2600.1,1.99575257]
["bitfinex","ETHUSD",1747219679694,3.84553615,2600.5,2600.1,1.99575257]
["bitfinex","ETHUSD",1747219679899,3.84556222,2600.4,2600.3,3.38742569]
["bitfinex","ETHUSD",1747219680297,3.84550007,2600.5,2600.3,3.38742569]
["bitfinex","ETHUSD",1747219680515,3.84556222,2600.4,2600.3,3.38742569]
["bitfinex","ETHUSD",1747219681800,3.84556222,2600.4,2600.0,8.0]
["bitfinex","ETHUSD",1747219681801,3.84600592,2600.1,2600.0,3.38742569]
["bitfinex","ETHUSD",1747219682048,0.38455622,2600.4,2599.8,11.38742569]
["bitfinex","ETHUSD",1747219682336,3.84630178,2599.9,2599.8,11.38742569]
["bitfinex","ETHUSD",1747219682860,3.84618309,2600.0,2599.8,11.38742569]
["bitfinex","ETHUSD",1747219682861,3.84623888,2600.0,2599.8,11.38742569]
["bitfinex","ETHUSD",1747219683004,3.84623888,2600.0,2599.9,13.945974]
["bitfinex","ETHUSD",1747219683203,3.84623888,2600.0,2599.9,6.082538]
["bitfinex","ETHUSD",1747219683402,3.84623888,2600.0,2599.9,3.922457]
["bitfinex","ETHUSD",1747219683602,3.84630178,2599.9,2599.7,8.0]
["bitfinex","ETHUSD",1747219683822,3.84644972,2599.8,2599.7,8.0]
["bitfinex","ETHUSD",1747219684237,3.84644972,2599.8,2599.5,4.16592569]
["bitfinex","ETHUSD",1747219684238,3.84644972,2599.8,2599.5,3.38742569]
["bitfinex","ETHUSD",1747219684541,3.84668258,2599.7,2599.5,11.38742569]
["bitfinex","ETHUSD",1747219684998,3.84674565,2599.6,2599.5,11.38742569]
["bitfinex","ETHUSD",1747219685402,3.84674565,2599.6,2599.5,14.91356069]
["bitfinex","ETHUSD",1747219685652,3.84674565,2599.6,2599.5,11.38742569]
["bitfinex","ETHUSD",1747219685851,3.84689363,2599.5,2599.4,3.439]
["bitfinex","ETHUSD",1747219686204,3.84718962,2599.3,2599.2,3.38742569]
["bitfinex","ETHUSD",1747219686404,3.84718962,2599.3,2599.2,11.38742569]
["bitfinex","ETHUSD",1747219686810,3.84560874,2600.4,2599.2,13.98795826]
["bitfinex","ETHUSD",1747219687007,3.84642637,2599.9,2599.5,4.21362569]
["bitfinex","ETHUSD",1747219687325,3.84642637,2599.9,2599.6,8.0]
["bitfinex","ETHUSD",1747219688035,4.67231545,2600.2,2599.8,3.38742569]
["bitfinex","ETHUSD",1747219688207,3.84555401,2600.5,2599.8,3.38742569]
["bitfinex","ETHUSD",1747219688208,3.84576073,2600.3,2599.9,16.827796]
["bitfinex","ETHUSD",1747219688408,3.84630178,2599.9,2599.8,3.38742569]
["bitfinex","ETHUSD",1747219688640,4.22998637,2600.5,2599.8,3.38742569]
["bitfinex","ETHUSD",1747219688641,3.84597969,2600.2,2599.8,3.38742569]
["bitfinex","ETHUSD",1747219688834,3.84603515,2600.1,2599.8,3.38742569]
["bitfinex","ETHUSD",1747219689022,3.84603515,2600.1,2599.9,12.770608]
["bitfinex","ETHUSD",1747219689337,3.84630178,2599.9,2599.8,3.38742569]
["bitfinex","ETHUSD",1747219689546,3.84672448,2599.7,2599.5,12.19452569]
["bitfinex","ETHUSD",1747219689743,3.84672448,2599.7,2599.6,1.90695257]
["bitfinex","ETHUSD",1747219691423,0.8319,2600.5,2599.6,9.90695257]
["bitfinex","ETHUSD",1747219691623,3.84585801,2600.2,2600.1,11.38742569]
["bitfinex","ETHUSD",1747219691823,3.84585801,2600.2,2600.1,11.67803056]
["bitfinex","ETHUSD",1747219692067,3.84578887,2600.3,2600.2,3.845858]
["bitfinex","ETHUSD",1747219692271,3.84526647,2600.6,2600.1,4.09505671]
["bitfinex","ETHUSD",1747219692417,3.84585801,2600.2,2600.1,3.67803056]
["bitfinex","ETHUSD",1747219693844,3.84585801,2600.2,2600.1,0.29060487]
["bitfinex","ETHUSD",1747219694151,3.84615384,2600.0,2599.9,8.0]
["bitfinex","ETHUSD",1747219694720,3.84615384,2600.0,2599.6,3.436]
["bitfinex","ETHUSD",1747219695028,0.7947,2600.2,2599.5,3.38742569]
["bitfinex","ETHUSD",1747219695029,3.84674565,2599.6,2599.5,3.38742569]
["bitfinex","ETHUSD",1747219695235,3.84718962,2599.3,2599.2,4.21422569]
["bitfinex","ETHUSD",1747219695437,3.84718962,2599.3,2599.2,3.38742569]
["bitfinex","ETHUSD",1747219695612,0.7925,2599.7,2599.0,3.38742569]
["bitfinex","ETHUSD",1747219695613,3.84748566,2599.1,2599.0,3.38742569]
["bitfinex","ETHUSD",1747219696012,3.84739123,2599.2,2599.0,3.38742569]
["bitfinex","ETHUSD",1747219696239,3.8469296,2599.5,2599.4,7.694546]
["bitfinex","ETHUSD",1747219696423,3.84733764,2599.2,2599.0,3.38742569]
["bitfinex","ETHUSD",1747219696616,3.8476337,2599.0,2598.9,3.439]
["bitfinex","ETHUSD",1747219696818,3.84778175,2598.9,2598.8,0.28174419]
["bitfinex","ETHUSD",1747219697017,3.84792981,2598.8,2598.7,3.38742569]
["bitfinex","ETHUSD",1747219697259,3.84792981,2598.8,2598.7,21.16981269]
["bitfinex","ETHUSD",1747219697617,3.84792981,2598.8,2598.7,16.64293369]
["bitfinex","ETHUSD",1747219697822,3.84792981,2598.8,2598.7,15.96013369]
["bitfinex","ETHUSD",1747219698035,3.84792981,2598.8,2598.7,13.92213369]
["bitfinex","ETHUSD",1747219698864,3.84792981,2598.8,2598.7,14.215943]
["bitfinex","ETHUSD",1747219699344,3.84792981,2598.8,2598.7,3.681235]
["bitfinex","ETHUSD",1747219699733,3.84778175,2598.9,2598.7,3.681235]
["bitfinex","ETHUSD",1747219699924,3.84792981,2598.8,2598.7,3.681235]
["bitfinex","ETHUSD",1747219705626,3.84881841,2598.2,2598.1,3.38742569]
["bitfinex","ETHUSD",1747219705826,3.8491147,2598.0,2596.9,3.38742569]
["bitfinex","ETHUSD",1747219706158,3.85053549,2597.1,2596.9,3.38742569]
["bitfinex","ETHUSD",1747219706360,0.8202,2597.8,2596.9,3.38742569]
["bitfinex","ETHUSD",1747219706361,3.85059684,2597.0,2596.9,3.38742569]
["bitfinex","ETHUSD",1747219706855,4.66961104,2597.8,2596.9,3.38742569]
["bitfinex","ETHUSD",1747219706856,3.85049812,2597.1,2596.9,3.38742569]
["bitfinex","ETHUSD",1747219707022,3.85059684,2597.0,2596.9,3.38742569]
["bitfinex","ETHUSD",1747219707224,3.85059684,2597.0,2596.9,6.33354469]
["bitfinex","ETHUSD",1747219707461,3.85059684,2597.0,2596.9,3.38742569]
["bitfinex","ETHUSD",1747219707823,0.7951,2597.8,2597.3,12.349568]
["bitfinex","ETHUSD",1747219708156,3.84929017,2597.9,2597.7,3.38742569]
["bitfinex","ETHUSD",1747219708364,3.84922403,2598.0,2597.8,10.80232]
["bitfinex","ETHUSD",1747219708657,3.84902165,2598.1,2597.9,24.160474]
["bitfinex","ETHUSD",1747219708860,0.8278,2598.5,2597.7,3.38742569]
["bitfinex","ETHUSD",1747219708861,3.8491147,2598.0,2597.7,3.38742569]
["bitfinex","ETHUSD",1747219709037,3.84901183,2598.1,2598.0,3.849114]
["bitfinex","ETHUSD",1747219709363,3.84943376,2597.8,2597.6,3.38742569]
["bitfinex","ETHUSD",1747219710162,3.84926286,2597.9,2597.8,3.849433]
["bitfinex","ETHUSD",1747219710338,3.84941275,2597.8,2597.6,3.38742569]
["bitfinex","ETHUSD",1747219710539,3.84888417,2598.2,2597.6,3.38742569]
["bitfinex","ETHUSD",1747219710761,3.84896655,2598.1,2597.6,3.38742569]
["bitfinex","ETHUSD",1747219710931,3.84865615,2598.4,2597.9,3.38742569]
["bitfinex","ETHUSD",1747219711133,3.84831481,2598.6,2598.2,3.38742569]
["bitfinex","ETHUSD",1747219711354,3.84859863,2598.4,2598.2,3.38742569]
["bitfinex","ETHUSD",1747219711586,3.84867028,2598.3,2598.2,3.38742569]
["bitfinex","ETHUSD",1747219712234,3.84867028,2598.3,2598.0,8.0]
["bitfinex","ETHUSD",1747219712235,0.76971976,2598.3,2598.0,8.0]
["bitfinex","ETHUSD",1747219712565,3.8491147,2598.0,2597.9,3.38742569]
["bitfinex","ETHUSD",1747219714669,3.8480863,2598.7,2598.1,7.69808]
["bitfinex","ETHUSD",1747219714974,4.81609828,2598.8,2598.2,3.38742569]
["bitfinex","ETHUSD",1747219714975,3.84875927,2598.3,2598.2,3.38742569]
["bitfinex","ETHUSD",1747219715680,3.84875927,2598.3,2598.2,3.67728382]
["bitfinex","ETHUSD",1747219716772,3.84850842,2598.5,2598.4,7.697304]
["bitfinex","ETHUSD",1747219717081,3.84850842,2598.5,2598.2,3.67728382]
["bitfinex","ETHUSD",1747219717082,3.8482335,2598.6,2598.2,3.67728382]
["bitfinex","ETHUSD",1747219717242,3.84839206,2598.5,2598.2,3.67728382]
["bitfinex","ETHUSD",1747219717442,3.84852216,2598.4,2598.2,3.67728382]
["bitfinex","ETHUSD",1747219717884,3.84837565,2598.5,2598.2,11.67728382]
["bitfinex","ETHUSD",1747219718061,5.22803371,2598.8,2598.2,3.67728382]
["bitfinex","ETHUSD",1747219718062,3.84867028,2598.3,2598.2,3.67728382]
["bitfinex","ETHUSD",1747219719277,3.84855758,2598.4,2598.2,3.67728382]
["bitfinex","ETHUSD",1747219719475,3.84867028,2598.3,2598.2,3.67728382]
["bitfinex","ETHUSD",1747219719686,3.8486079,2598.4,2598.2,3.67728382]
["bitfinex","ETHUSD",1747219719888,0.7864,2598.8,2598.2,4.94113669]
["bitfinex","ETHUSD",1747219720169,3.84776834,2599.0,2598.2,0.28985813]
["bitfinex","ETHUSD",1747219720390,3.84867028,2598.3,2598.1,3.38742569]
["bitfinex","ETHUSD",1747219720887,3.84881841,2598.2,2598.1,3.38742569]
["bitfinex","ETHUSD",1747219721974,3.84875667,2598.3,2598.1,3.38742569]
["bitfinex","ETHUSD",1747219722189,3.84875667,2598.3,2598.2,3.899825]
["bitfinex","ETHUSD",1747219722552,3.84881841,2598.2,2598.1,3.38742569]
["bitfinex","ETHUSD",1747219722750,3.84881841,2598.2,2598.1,8.07359269]
["bitfinex","ETHUSD",1747219722989,3.8491147,2598.0,2597.9,8.7693]
["bitfinex","ETHUSD",1747219723290,3.8491147,2598.0,2597.9,0.96433351]
["bitfinex","ETHUSD",1747219723597,3.8491147,2598.0,2597.9,0.7693]
["bitfinex","ETHUSD",1747219723777,3.84906986,2598.1,2597.9,0.7693]
["bitfinex","ETHUSD",1747219723957,3.8491147,2598.0,2597.9,0.7693]
["bitfinex","ETHUSD",1747219724157,3.84896655,2598.1,2598.0,3.849114]
["bitfinex","ETHUSD",1747219724358,3.8491147,2598.0,2597.9,0.7693]
["bitfinex","ETHUSD",1747219724786,3.84926284,2598.0,2597.8,6.82342569]
["bitfinex","ETHUSD",1747219724996,3.84926284,2598.0,2597.8,14.82342569]
["bitfinex","ETHUSD",1747219724997,3.84926286,2597.9,2597.8,14.82342569]
["bitfinex","ETHUSD",1747219725495,3.84926286,2597.9,2597.8,3.38742569]
["bitfinex","ETHUSD",1747219725890,3.84955922,2597.7,2597.6,0.19412014]
["bitfinex","ETHUSD",1747219726073,3.84982327,2597.6,2597.3,3.38742569]
["bitfinex","ETHUSD",1747219726992,3.84949708,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1747219727293,3.84962013,2597.7,2597.4,8.19545527]
["bitfinex","ETHUSD",1747219727659,0.8207,2598.2,2597.6,3.38742569]
["bitfinex","ETHUSD",1747219727859,3.84933298,2597.9,2597.6,3.38742569]
["bitfinex","ETHUSD",1747219728086,3.84933298,2597.9,2597.6,4.21252569]
["bitfinex","ETHUSD",1747219728389,3.84926286,2597.9,2597.6,4.21252569]
["bitfinex","ETHUSD",1747219728598,3.8491376,2598.0,2597.6,4.21252569]
["bitfinex","ETHUSD",1747219728889,3.8491376,2598.0,2597.6,12.21252569]
["bitfinex","ETHUSD",1747219729093,3.84955922,2597.7,2597.6,12.21252569]
["bitfinex","ETHUSD",1747219729290,3.84955922,2597.7,2597.6,11.38742569]
["bitfinex","ETHUSD",1747219729590,3.84985563,2597.5,2597.4,11.62945527]
["bitfinex","ETHUSD",1747219729794,3.84985563,2597.5,2597.4,0.19545527]
["bitfinex","ETHUSD",1747219729983,3.85030032,2597.2,2597.1,3.38742569]
["bitfinex","ETHUSD",1747219730181,3.85044857,2597.1,2597.0,3.38742569]
["bitfinex","ETHUSD",1747219730390,3.85044857,2597.1,2596.9,0.28971455]
["bitfinex","ETHUSD",1747219730391,3.85059684,2597.0,2596.9,0.28971455]
["bitfinex","ETHUSD",1747219730600,3.85074511,2596.9,2596.8,3.436]
["bitfinex","ETHUSD",1747219730959,3.85074511,2596.9,2596.8,11.436]
["bitfinex","ETHUSD",1747219731161,3.85074511,2596.9,2596.8,3.436]
["bitfinex","ETHUSD",1747219731401,3.85074511,2596.9,2596.6,4.40765109]
["bitfinex","ETHUSD",1747219731618,3.85074511,2596.9,2596.7,8.0]
["bitfinex","ETHUSD",1747219731893,3.85059684,2597.0,2596.9,3.850745]
["bitfinex","ETHUSD",1747219732097,3.85059684,2597.0,2596.7,8.2911461]
["bitfinex","ETHUSD",1747219732496,3.85059684,2597.0,2596.9,3.38742569]
["bitfinex","ETHUSD",1747219732694,0.7679,2597.5,2596.9,3.38742569]
["bitfinex","ETHUSD",1747219732995,3.85040483,2597.2,2596.9,3.38742569]
["bitfinex","ETHUSD",1747219733201,3.85059684,2597.0,2596.9,11.38742569]
["bitfinex","ETHUSD",1747219733692,3.85059684,2597.0,2596.9,3.38742569]
["bitfinex","ETHUSD",1747219734667,3.8508934,2596.8,2596.7,8.2911461]
["bitfinex","ETHUSD",1747219734868,3.8508934,2596.8,2596.7,8.0]
["bitfinex","ETHUSD",1747219735470,3.85080746,2596.9,2596.7,8.0]
["bitfinex","ETHUSD",1747219736290,3.8508934,2596.8,2596.7,8.0]
["bitfinex","ETHUSD",1747219736490,3.85077608,2596.9,2596.7,8.0]
["bitfinex","ETHUSD",1747219736826,3.85044767,2597.2,2596.7,9.53148135]
["bitfinex","ETHUSD",1747219737101,3.85070294,2597.0,2596.7,9.53148135]
["bitfinex","ETHUSD",1747219737319,3.85077665,2596.9,2596.8,3.38742569]
["bitfinex","ETHUSD",1747219737612,3.8508934,2596.8,2596.7,8.29071624]
["bitfinex","ETHUSD",1747219738425,3.85133834,2596.5,2596.4,3.437]
["bitfinex","ETHUSD",1747219738619,0.8001,2597.0,2596.5,3.851338]
["bitfinex","ETHUSD",1747219738915,3.85049297,2597.1,2596.9,3.38742569]
["bitfinex","ETHUSD",1747219738916,3.85053568,2597.1,2596.9,3.38742569]
["bitfinex","ETHUSD",1747219739266,3.8504774,2597.1,2596.9,3.38742569]
["bitfinex","ETHUSD",1747219739702,3.85055685,2597.1,2596.9,3.38742569]
["bitfinex","ETHUSD",1747219739872,3.85059684,2597.0,2596.9,3.38742569]
["bitfinex","ETHUSD",1747219740299,3.85059684,2597.0,2596.9,6.42075569]
["bitfinex","ETHUSD",1747219740516,3.85059684,2597.0,2596.9,3.38742569]
["bitfinex","ETHUSD",1747219741397,3.85081182,2596.9,2596.7,8.0]
["bitfinex","ETHUSD",1747219741619,3.85073878,2597.0,2596.9,3.850811]
["bitfinex","ETHUSD",1747219741911,3.85073878,2597.0,2596.9,0.29579766]
["bitfinex","ETHUSD",1747219741912,3.85064503,2597.0,2596.9,0.29579766]
["bitfinex","ETHUSD",1747219742114,3.85064503,2597.0,2596.7,8.0]
["bitfinex","ETHUSD",1747219742315,3.85077864,2596.9,2596.7,8.0]
["bitfinex","ETHUSD",1747219743084,0.8081,2597.5,2596.7,8.0]
["bitfinex","ETHUSD",1747219743085,0.8081,2597.5,2596.9,8.0]
["bitfinex","ETHUSD",1747219743300,3.84990794,2597.5,2597.3,3.38742569]
["bitfinex","ETHUSD",1747219743705,3.85000385,2597.4,2597.3,3.38742569]
["bitfinex","ETHUSD",1747219745030,3.85044857,2597.1,2597.0,11.38742569]
["bitfinex","ETHUSD",1747219745338,3.84959124,2597.7,2596.7,3.38742569]
["bitfinex","ETHUSD",1747219745339,3.8508934,2596.8,2596.7,3.38742569]
["bitfinex","ETHUSD",1747219747110,3.8510417,2596.7,2596.6,8.0]
["bitfinex","ETHUSD",1747219747418,3.85080575,2596.9,2596.6,8.0]
["bitfinex","ETHUSD",1747219747786,3.85080575,2596.9,2596.6,8.29031083]
["bitfinex","ETHUSD",1747219747986,3.8509185,2596.8,2596.6,8.29031083]
["bitfinex","ETHUSD",1747219748298,3.8510417,2596.7,2596.6,8.29031083]
["bitfinex","ETHUSD",1747219749287,3.8510417,2596.7,2596.6,0.29031083]
["bitfinex","ETHUSD",1747219749627,4.62602233,2596.8,2596.5,3.58158017]
["bitfinex","ETHUSD",1747219749628,3.85092233,2596.8,2596.5,3.58158017]
["bitfinex","ETHUSD",1747219749807,3.85107655,2596.7,2596.5,3.58158017]
["bitfinex","ETHUSD",1747219750010,3.85119001,2596.6,2596.5,3.58158017]
["bitfinex","ETHUSD",1747219751019,3.85119001,2596.6,2596.5,7.16659817]
["bitfinex","ETHUSD",1747219751226,3.85119001,2596.6,2596.5,5.94445217]
["bitfinex","ETHUSD",1747219751638,3.85148667,2596.4,2596.3,8.0]
["bitfinex","ETHUSD",1747219752024,3.85148667,2596.4,2596.3,8.28898022]
["bitfinex","ETHUSD",1747219752627,3.85163501,2596.3,2596.2,3.38742569]
["bitfinex","ETHUSD",1747219754733,3.85154054,2596.4,2596.2,3.38742569]
["bitfinex","ETHUSD",1747219754943,3.85163501,2596.3,2596.2,3.38742569]
["bitfinex","ETHUSD",1747219755099,0.8271,2596.6,2596.2,3.38742569]
["bitfinex","ETHUSD",1747219755295,3.85142339,2596.5,2596.2,3.38742569]
["bitfinex","ETHUSD",1747219755528,3.85150511,2596.4,2596.2,3.38742569]
["bitfinex","ETHUSD",1747219755694,3.85136917,2596.5,2596.2,3.38742569]
["bitfinex","ETHUSD",1747219755896,3.85149754,2596.4,2596.2,3.38742569]
["bitfinex","ETHUSD",1747219756101,3.85150294,2596.4,2596.2,3.38742569]
["bitfinex","ETHUSD",1747219756324,3.85163501,2596.3,2596.2,3.38742569]
["bitfinex","ETHUSD",1747219757957,3.85142373,2596.5,2596.2,3.38742569]
["bitfinex","ETHUSD",1747219758163,3.85152517,2596.4,2596.2,3.38742569]
["bitfinex","ETHUSD",1747219758764,3.85152517,2596.4,2596.1,0.28189993]
["bitfinex","ETHUSD",1747219758765,3.85178337,2596.2,2596.1,0.28189993]
["bitfinex","ETHUSD",1747219758952,3.85184851,2596.2,2595.9,11.58507791]
["bitfinex","ETHUSD",1747219759650,0.7788,2596.7,2595.9,8.19765222]
["bitfinex","ETHUSD",1747219759955,0.7788,2596.7,2595.9,8.0]
["bitfinex","ETHUSD",1747219760158,0.7788,2596.7,2595.9,11.38742569]
["bitfinex","ETHUSD",1747219760159,3.85185725,2596.2,2595.9,11.38742569]
["bitfinex","ETHUSD",1747219760521,3.85170923,2596.3,2595.9,11.38742569]
["bitfinex","ETHUSD",1747219760721,3.85180504,2596.2,2595.9,11.38742569]
["bitfinex","ETHUSD",1747219760947,0.7788,2596.7,2596.0,3.38742569]
["bitfinex","ETHUSD",1747219761122,3.85171144,2596.3,2596.0,3.38742569]
["bitfinex","ETHUSD",1747219762130,3.85181132,2596.2,2596.0,3.38742569]
["bitfinex","ETHUSD",1747219762336,3.8517857,2596.2,2596.0,3.38742569]
["bitfinex","ETHUSD",1747219762815,3.85193174,2596.1,2596.0,11.38742569]
["bitfinex","ETHUSD",1747219763651,3.85193174,2596.1,2596.0,3.38742569]
["bitfinex","ETHUSD",1747219766034,4.61472022,2596.2,2596.0,3.38742569]
["bitfinex","ETHUSD",1747219766350,3.85193174,2596.1,2596.0,3.38742569]
["bitfinex","ETHUSD",1747219767754,3.85178337,2596.2,2596.0,3.38742569]
["bitfinex","ETHUSD",1747219767919,3.85193174,2596.1,2596.0,3.38742569]
["bitfinex","ETHUSD",1747219768757,3.85171108,2596.3,2596.0,6.87002569]
["bitfinex","ETHUSD",1747219768918,0.8261,2596.6,2596.0,3.38742569]
["bitfinex","ETHUSD",1747219769259,3.8518638,2596.2,2596.0,3.38742569]
["bitfinex","ETHUSD",1747219770151,4.67737171,2596.6,2596.0,3.38742569]
["bitfinex","ETHUSD",1747219770353,4.67737171,2596.6,2595.9,3.68163112]
["bitfinex","ETHUSD",1747219770354,3.8520358,2596.1,2595.9,3.68163112]
["bitfinex","ETHUSD",1747219770718,3.85208012,2596.0,2595.9,3.68163112]
["bitfinex","ETHUSD",1747219771165,3.85180285,2596.2,2595.9,3.68163112]
["bitfinex","ETHUSD",1747219771535,3.85208012,2596.0,2595.9,3.68163112]
["bitfinex","ETHUSD",1747219771943,4.31911292,2596.5,2595.9,3.68163112]
["bitfinex","ETHUSD",1747219772270,3.85208012,2596.0,2595.9,3.68163112]
["bitfinex","ETHUSD",1747219773342,3.85214137,2596.0,2595.6,8.7772]
["bitfinex","ETHUSD",1747219773544,3.85240522,2595.8,2595.7,3.38742569]
["bitfinex","ETHUSD",1747219773928,3.85231008,2595.9,2595.7,3.38742569]
["bitfinex","ETHUSD",1747219774240,3.85237691,2595.8,2595.7,3.38742569]
["bitfinex","ETHUSD",1747219774558,3.85228706,2595.9,2595.7,3.38742569]
["bitfinex","ETHUSD",1747219774759,3.85194433,2596.1,2595.7,7.23986582]
["bitfinex","ETHUSD",1747219775063,0.8164,2596.5,2596.0,3.38742569]
["bitfinex","ETHUSD",1747219775373,3.85184422,2596.2,2596.0,3.38742569]
["bitfinex","ETHUSD",1747219775563,3.85148667,2596.4,2596.0,3.38742569]
["bitfinex","ETHUSD",1747219775752,3.8518471,2596.2,2596.0,3.38742569]
["bitfinex","ETHUSD",1747219776721,3.85179501,2596.2,2596.0,3.38742569]
["bitfinex","ETHUSD",1747219777473,3.85164878,2596.3,2596.0,3.38742569]
["bitfinex","ETHUSD",1747219777700,0.8164,2596.5,2596.0,4.18602569]
["bitfinex","ETHUSD",1747219777881,3.85165564,2596.3,2596.0,4.18602569]
["bitfinex","ETHUSD",1747219778237,0.7801,2596.8,2596.1,8.0]
["bitfinex","ETHUSD",1747219778435,3.8508934,2596.8,2596.7,3.38742569]
["bitfinex","ETHUSD",1747219778966,0.7801,2597.2,2596.7,3.38742569]
["bitfinex","ETHUSD",1747219779275,3.8508934,2596.8,2596.7,3.38742569]
["bitfinex","ETHUSD",1747219779450,3.85126438,2596.6,2596.3,3.38742569]
["bitfinex","ETHUSD",1747219779772,3.85158553,2596.4,2596.3,8.0]
["bitfinex","ETHUSD",1747219780144,4.60989768,2596.4,2595.9,3.38742569]
["bitfinex","ETHUSD",1747219780542,3.85208012,2596.0,2595.9,3.38742569]
["bitfinex","ETHUSD",1747219782772,0.781,2596.7,2596.1,4.6054]
["bitfinex","ETHUSD",1747219783071,3.85121258,2596.6,2596.4,3.38742569]
["bitfinex","ETHUSD",1747219783375,3.85133834,2596.5,2596.4,3.38742569]
["bitfinex","ETHUSD",1747219783549,3.85105681,2596.7,2596.4,3.38742569]
["bitfinex","ETHUSD",1747219783751,3.85120462,2596.6,2596.4,3.38742569]
["bitfinex","ETHUSD",1747219783945,0.781,2596.9,2596.4,3.38742569]
["bitfinex","ETHUSD",1747219784145,0.781,2597.2,2596.7,3.38742569]
["bitfinex","ETHUSD",1747219784358,3.8508934,2596.8,2596.7,3.38742569]
["bitfinex","ETHUSD",1747219785572,3.85080921,2596.9,2596.7,3.38742569]
["bitfinex","ETHUSD",1747219785741,3.8508934,2596.8,2596.7,3.38742569]
["bitfinex","ETHUSD",1747219786369,3.85082138,2596.9,2596.7,3.38742569]
["bitfinex","ETHUSD",1747219786573,3.85000385,2597.4,2596.9,2.9246]
["bitfinex","ETHUSD",1747219786739,3.85055135,2597.1,2596.7,3.38742569]
["bitfinex","ETHUSD",1747219788066,3.85000385,2597.4,2597.0,3.38742569]
["bitfinex","ETHUSD",1747219788273,3.85015411,2597.3,2597.0,3.38742569]
["bitfinex","ETHUSD",1747219788472,3.8500417,2597.4,2597.0,3.38742569]
["bitfinex","ETHUSD",1747219788692,3.85036696,2597.2,2597.0,3.38742569]
["bitfinex","ETHUSD",1747219788988,3.85041391,2597.2,2597.0,3.38742569]
["bitfinex","ETHUSD",1747219789142,3.85010364,2597.4,2597.0,3.38742569]
["bitfinex","ETHUSD",1747219789349,3.85010364,2597.4,2597.0,4.98896751]
["bitfinex","ETHUSD",1747219789776,3.85017368,2597.3,2597.0,4.98896751]
["bitfinex","ETHUSD",1747219789973,3.8497729,2597.6,2597.3,3.850173]
["bitfinex","ETHUSD",1747219790181,3.85003545,2597.4,2597.1,0.8052]
["bitfinex","ETHUSD",1747219790368,0.8169,2597.9,2597.3,3.38742569]
["bitfinex","ETHUSD",1747219790575,3.85000385,2597.4,2597.3,3.38742569]
["bitfinex","ETHUSD",1747219791768,4.66623674,2597.9,2597.3,3.38742569]
["bitfinex","ETHUSD",1747219791966,3.85000385,2597.4,2597.3,3.38742569]
["bitfinex","ETHUSD",1747219792459,3.85030032,2597.2,2597.1,0.8052]
["bitfinex","ETHUSD",1747219794847,3.85030032,2597.2,2596.7,3.850964]
["bitfinex","ETHUSD",1747219794848,3.85074511,2596.9,2596.7,6.81942569]
["bitfinex","ETHUSD",1747219795052,3.85074511,2596.9,2596.8,8.0]
["bitfinex","ETHUSD",1747219795859,3.85033826,2597.2,2596.8,8.0]
["bitfinex","ETHUSD",1747219796061,3.8505711,2597.1,2597.0,3.38742569]
["bitfinex","ETHUSD",1747219796798,3.85018675,2597.3,2597.0,3.38742569]
["bitfinex","ETHUSD",1747219796963,0.8076,2597.8,2597.1,30.422574]
["bitfinex","ETHUSD",1747219797161,0.8076,2597.8,2597.2,3.38742569]
["bitfinex","ETHUSD",1747219797358,3.85015208,2597.3,2597.2,3.38742569]
["bitfinex","ETHUSD",1747219797579,0.8076,2597.8,2597.0,8.0]
["bitfinex","ETHUSD",1747219797580,3.85045844,2597.1,2597.0,8.0]
["bitfinex","ETHUSD",1747219797823,3.85044857,2597.1,2597.0,8.0]
["bitfinex","ETHUSD",1747219798919,3.8508934,2596.8,2596.7,3.428]
["bitfinex","ETHUSD",1747219801996,3.8510417,2596.7,2596.6,11.38742569]
["bitfinex","ETHUSD",1747219803698,3.85095236,2596.8,2596.6,11.38742569]
["bitfinex","ETHUSD",1747219803902,0.7976,2597.7,2596.8,0.7738]
["bitfinex","ETHUSD",1747219804204,3.85044857,2597.1,2597.0,3.38742569]
["bitfinex","ETHUSD",1747219804372,3.85032991,2597.2,2597.0,3.80354826]
["bitfinex","ETHUSD",1747219804578,0.7976,2597.7,2597.0,3.80354826]
["bitfinex","ETHUSD",1747219804797,3.85015917,2597.3,2597.0,3.80354826]
["bitfinex","ETHUSD",1747219805601,3.85015917,2597.3,2597.0,3.99350575]
["bitfinex","ETHUSD",1747219805773,3.85034222,2597.2,2597.0,3.99350575]
["bitfinex","ETHUSD",1747219806180,3.85044857,2597.1,2597.0,3.38742569]
["bitfinex","ETHUSD",1747219806388,3.85044857,2597.1,2597.0,11.38742569]
["bitfinex","ETHUSD",1747219806584,3.85034222,2597.2,2596.7,3.38742569]
["bitfinex","ETHUSD",1747219806585,3.85074438,2597.0,2596.7,3.38742569]
["bitfinex","ETHUSD",1747219806792,3.85126114,2596.6,2596.5,0.19490524]
["bitfinex","ETHUSD",1747219806968,3.85126114,2596.6,2596.3,3.38742569]
["bitfinex","ETHUSD",1747219807169,3.85126114,2596.6,2596.3,4.62636131]
["bitfinex","ETHUSD",1747219807798,3.85112214,2596.7,2596.3,4.62636131]
["bitfinex","ETHUSD",1747219808019,3.85121734,2596.6,2596.4,8.0]
["bitfinex","ETHUSD",1747219808720,3.8510924,2596.7,2596.4,8.0]
["bitfinex","ETHUSD",1747219808877,0.8237,2597.1,2596.6,3.38742569]
["bitfinex","ETHUSD",1747219809218,3.85087624,2596.9,2596.6,3.38742569]
["bitfinex","ETHUSD",1747219809400,3.8510417,2596.7,2596.6,3.38742569]
["bitfinex","ETHUSD",1747219810094,0.8072,2596.7,2596.0,3.38742569]
["bitfinex","ETHUSD",1747219810407,3.85172569,2596.3,2596.1,8.0]
["bitfinex","ETHUSD",1747219810989,3.85178337,2596.2,2596.1,8.0]
["bitfinex","ETHUSD",1747219811186,3.85178337,2596.2,2596.0,3.58289475]
["bitfinex","ETHUSD",1747219811418,3.85178337,2596.2,2596.1,8.0]
["bitfinex","ETHUSD",1747219811911,0.8072,2596.7,2596.1,8.0]
["bitfinex","ETHUSD",1747219811912,3.8513631,2596.5,2596.1,8.0]
["bitfinex","ETHUSD",1747219812084,3.85148667,2596.4,2596.1,8.0]
["bitfinex","ETHUSD",1747219812284,3.85132956,2596.6,2596.3,3.38742569]
["bitfinex","ETHUSD",1747219812529,3.85137375,2596.5,2596.3,3.38742569]
["bitfinex","ETHUSD",1747219813102,3.85148667,2596.4,2596.3,3.38742569]
["bitfinex","ETHUSD",1747219817113,3.85178337,2596.2,2596.1,8.0]
["bitfinex","ETHUSD",1747219818112,3.85155983,2596.4,2596.1,8.0]
["bitfinex","ETHUSD",1747219818293,3.85166285,2596.3,2596.1,8.0]
["bitfinex","ETHUSD",1747219818494,3.85130408,2596.6,2596.2,0.8139]
["bitfinex","ETHUSD",1747219818693,3.85140422,2596.5,2596.3,3.38742569]
["bitfinex","ETHUSD",1747219819100,3.8513209,2596.6,2596.3,3.38742569]
["bitfinex","ETHUSD",1747219819299,0.8072,2596.7,2596.3,3.38742569]
["bitfinex","ETHUSD",1747219819622,3.8510417,2596.7,2596.6,3.38742569]
["bitfinex","ETHUSD",1747219820918,3.85121471,2596.6,2596.4,8.0]
["bitfinex","ETHUSD",1747219821120,3.85145093,2596.5,2596.3,3.38742569]
["bitfinex","ETHUSD",1747219821504,3.85126528,2596.6,2596.3,3.38742569]
["bitfinex","ETHUSD",1747219821702,3.85142934,2596.5,2596.3,3.38742569]
["bitfinex","ETHUSD",1747219821907,3.85130469,2596.6,2596.3,3.38742569]
["bitfinex","ETHUSD",1747219822218,3.85095781,2596.8,2596.3,5.14997936]
["bitfinex","ETHUSD",1747219822395,3.85095781,2596.8,2596.3,9.00150614]
["bitfinex","ETHUSD",1747219822600,3.85095781,2596.8,2596.6,3.38742569]
["bitfinex","ETHUSD",1747219822796,3.85077634,2596.9,2596.6,3.38742569]
["bitfinex","ETHUSD",1747219822996,3.85092965,2596.8,2596.6,3.38742569]
["bitfinex","ETHUSD",1747219823731,3.8508627,2596.9,2596.6,3.38742569]
["bitfinex","ETHUSD",1747219824253,3.85044221,2597.2,2596.7,12.6719419]
["bitfinex","ETHUSD",1747219824521,3.85047502,2597.1,2596.9,3.38742569]
["bitfinex","ETHUSD",1747219824709,0.7684,2597.3,2596.9,3.38742569]
["bitfinex","ETHUSD",1747219824710,3.8503783,2597.2,2596.9,3.38742569]
["bitfinex","ETHUSD",1747219825336,3.85009578,2597.4,2596.9,7.23806142]
["bitfinex","ETHUSD",1747219825520,0.8035,2597.8,2597.2,4.18382569]
["bitfinex","ETHUSD",1747219825698,3.84986922,2597.5,2597.3,8.0]
["bitfinex","ETHUSD",1747219825898,3.84946885,2597.8,2597.3,8.0]
["bitfinex","ETHUSD",1747219826095,2.5430433,2598.0,2597.6,8.0]
["bitfinex","ETHUSD",1747219826415,3.84926286,2597.9,2597.8,3.38742569]
["bitfinex","ETHUSD",1747219826618,3.84926286,2597.9,2597.6,0.7886]
["bitfinex","ETHUSD",1747219826822,3.84945096,2597.8,2597.6,2.39119624]
["bitfinex","ETHUSD",1747219827224,3.84945096,2597.8,2597.6,0.7886]
["bitfinex","ETHUSD",1747219827600,3.84945096,2597.8,2597.6,1.07397159]
["bitfinex","ETHUSD",1747219828434,3.84955922,2597.7,2597.5,11.38742569]
["bitfinex","ETHUSD",1747219828726,3.84955922,2597.7,2597.2,6.81542569]
["bitfinex","ETHUSD",1747219828931,3.8501376,2597.4,2597.2,3.38742569]
["bitfinex","ETHUSD",1747219829109,3.85015208,2597.3,2597.2,3.38742569]
["bitfinex","ETHUSD",1747219829296,0.8308,2597.8,2597.3,3.850152]
["bitfinex","ETHUSD",1747219829502,3.8497908,2597.6,2597.2,3.38742569]
["bitfinex","ETHUSD",1747219829711,3.84960461,2597.7,2597.3,8.0]
["bitfinex","ETHUSD",1747219829897,3.84965016,2597.7,2597.3,8.0]
["bitfinex","ETHUSD",1747219830093,3.84970773,2597.6,2597.3,8.0]
["bitfinex","ETHUSD",1747219830936,3.84940049,2597.9,2597.3,8.0]
["bitfinex","ETHUSD",1747219831104,3.84934294,2597.9,2597.5,3.38742569]
["bitfinex","ETHUSD",1747219831434,3.84928783,2597.9,2597.5,3.38742569]
["bitfinex","ETHUSD",1747219832003,3.84958733,2597.7,2597.5,3.38742569]
["bitfinex","ETHUSD",1747219832326,2.5430433,2598.0,2597.7,3.849587]
["bitfinex","ETHUSD",1747219832528,2.5430433,2598.0,2597.8,3.38742569]
["bitfinex","ETHUSD",1747219833107,2.5430433,2598.0,2597.8,7.23682602]
["bitfinex","ETHUSD",1747219833405,2.5430433,2598.0,2597.9,0.8206]
["bitfinex","ETHUSD",1747219833605,2.5430433,2598.0,2597.9,8.8206]
["bitfinex","ETHUSD",1747219833815,2.5430433,2598.0,2597.9,13.89066543]
["bitfinex","ETHUSD",1747219834029,2.5430433,2598.0,2597.9,10.04140257]
["bitfinex","ETHUSD",1747219835244,2.5430433,2598.0,2597.9,8.8206]
["bitfinex","ETHUSD",1747219835446,2.5430433,2598.0,2597.9,12.66986286]
["bitfinex","ETHUSD",1747219836343,2.5430433,2598.0,2597.9,8.8206]
["bitfinex","ETHUSD",1747219836518,2.5430433,2598.0,2597.9,11.594455]
["bitfinex","ETHUSD",1747219836705,2.5430433,2598.0,2597.9,8.8206]
["bitfinex","ETHUSD",1747219836923,2.5430433,2598.0,2597.9,10.42635415]
["bitfinex","ETHUSD",1747219837761,2.5430433,2598.0,2597.9,14.27561701]
["bitfinex","ETHUSD",1747219838443,1.42300448,2598.0,2597.9,14.27561701]
["bitfinex","ETHUSD",1747219838628,3.84811336,2598.7,2598.3,8.7822]
["bitfinex","ETHUSD",1747219838822,0.7694,2599.0,2598.3,12.16962569]
["bitfinex","ETHUSD",1747219838823,3.84823914,2598.6,2598.3,12.16962569]
["bitfinex","ETHUSD",1747219839017,3.84823914,2598.6,2598.3,12.82575147]
["bitfinex","ETHUSD",1747219840274,3.84839319,2598.5,2598.3,12.82575147]
["bitfinex","ETHUSD",1747219840602,3.84839319,2598.5,2598.1,8.0]
["bitfinex","ETHUSD",1747219840603,3.84878987,2598.3,2598.1,8.0]
["bitfinex","ETHUSD",1747219841369,3.84881841,2598.2,2598.1,8.0]
["bitfinex","ETHUSD",1747219841544,3.84875532,2598.3,2598.1,8.0]
["bitfinex","ETHUSD",1747219841877,3.84881841,2598.2,2598.1,8.0]
["bitfinex","ETHUSD",1747219842471,3.84912184,2598.0,2597.8,8.0]
["bitfinex","ETHUSD",1747219842635,3.84903015,2598.1,2597.9,1.48084257]
["bitfinex","ETHUSD",1747219844470,3.84853989,2598.4,2597.7,3.38742569]
["bitfinex","ETHUSD",1747219844673,3.84927089,2597.9,2597.7,3.38742569]
["bitfinex","ETHUSD",1747219844898,3.84927089,2597.9,2597.8,8.0]
["bitfinex","ETHUSD",1747219845175,3.84927089,2597.9,2597.7,3.38742569]
["bitfinex","ETHUSD",1747219845372,3.84941104,2597.8,2597.7,3.38742569]
["bitfinex","ETHUSD",1747219845560,3.84932726,2597.9,2597.7,11.38742569]
["bitfinex","ETHUSD",1747219845742,3.84941104,2597.8,2597.7,3.38742569]
["bitfinex","ETHUSD",1747219846254,3.84970742,2597.6,2597.5,9.13874257]
["bitfinex","ETHUSD",1747219846558,3.84970742,2597.6,2597.5,8.0]
["bitfinex","ETHUSD",1747219846911,3.84985563,2597.5,2597.4,9.39169113]
["bitfinex","ETHUSD",1747219847075,3.84985563,2597.5,2597.4,2.58326544]
["bitfinex","ETHUSD",1747219847385,5.52028194,2597.5,2597.4,2.58326544]
["bitfinex","ETHUSD",1747219847764,6.07028194,2597.5,2597.4,2.58326544]
["bitfinex","ETHUSD",1747219848152,3.8508934,2596.8,2596.7,2.58326544]
["bitfinex","ETHUSD",1747219849562,4.6649934,2596.8,2596.7,2.58326544]
["bitfinex","ETHUSD",1747219849763,8.0859934,2596.8,2596.7,2.58326544]
["bitfinex","ETHUSD",1747219849960,9.62146976,2596.8,2596.7,2.58326544]
["bitfinex","ETHUSD",1747219850250,0.8239,2597.7,2597.1,20.261191]
["bitfinex","ETHUSD",1747219850457,0.8239,2598.6,2597.7,8.0]
["bitfinex","ETHUSD",1747219850699,0.8239,2598.6,2598.0,3.38742569]
["bitfinex","ETHUSD",1747219850848,0.8239,2598.6,2597.8,4.59212879]
["bitfinex","ETHUSD",1747219850849,3.84837406,2598.5,2597.8,3.84939139]
["bitfinex","ETHUSD",1747219851192,3.84941104,2597.8,2597.7,0.28887805]
["bitfinex","ETHUSD",1747219851393,0.8166,2598.1,2597.5,8.0]
["bitfinex","ETHUSD",1747219851598,0.8166,2598.1,2597.4,4.1879]
["bitfinex","ETHUSD",1747219851754,3.85017099,2597.3,2596.8,8.0]
["bitfinex","ETHUSD",1747219852085,4.39894068,2598.2,2597.0,8.0]
["bitfinex","ETHUSD",1747219852404,0.7586,2599.0,2597.8,3.38742569]
["bitfinex","ETHUSD",1747219852569,4.1766,2598.5,2597.8,3.38742569]
["bitfinex","ETHUSD",1747219852901,3.84888332,2598.2,2597.8,3.38742569]
["bitfinex","ETHUSD",1747219853100,3.84869767,2598.3,2597.8,3.38742569]
["bitfinex","ETHUSD",1747219853247,4.1766,2598.5,2597.8,3.38742569]
["bitfinex","ETHUSD",1747219853248,3.84845207,2598.5,2597.9,12.21695242]
["bitfinex","ETHUSD",1747219853453,0.7848,2598.8,2597.9,8.36778921]
["bitfinex","ETHUSD",1747219853698,0.7848,2597.9,2595.8,3.85227371]
["bitfinex","ETHUSD",1747219853990,3.84975671,2597.6,2597.0,3.38742569]
["bitfinex","ETHUSD",1747219854189,0.7848,2597.9,2597.4,3.84991018]
["bitfinex","ETHUSD",1747219854377,3.84998046,2597.5,2597.3,3.38742569]
["bitfinex","ETHUSD",1747219854800,3.84998046,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1747219854801,3.85027475,2597.3,2597.1,8.0]
["bitfinex","ETHUSD",1747219854953,3.85000385,2597.4,2597.1,8.0]
["bitfinex","ETHUSD",1747219855157,3.84944581,2597.8,2597.1,8.0]
["bitfinex","ETHUSD",1747219855354,3.85014332,2597.4,2597.1,8.0]
["bitfinex","ETHUSD",1747219855554,0.46342458,2597.7,2597.1,8.0]
["bitfinex","ETHUSD",1747219855555,3.8501656,2597.3,2597.1,8.0]
["bitfinex","ETHUSD",1747219855786,3.84988386,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1747219855787,3.85006467,2597.4,2597.1,8.0]
["bitfinex","ETHUSD",1747219856174,3.84992376,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1747219856375,3.84983035,2597.6,2597.1,8.0]
["bitfinex","ETHUSD",1747219856681,3.84941104,2597.8,2597.3,0.7968]
["bitfinex","ETHUSD",1747219856853,3.8496207,2597.7,2597.3,4.18422569]
["bitfinex","ETHUSD",1747219857254,0.7848,2597.9,2597.3,4.18422569]
["bitfinex","ETHUSD",1747219857454,3.85000385,2597.4,2597.1,8.7904]
["bitfinex","ETHUSD",1747219857679,3.85000385,2597.4,2597.0,3.38742569]
["bitfinex","ETHUSD",1747219857680,3.85043288,2597.2,2597.0,3.38742569]
["bitfinex","ETHUSD",1747219857907,3.85039435,2597.2,2597.0,3.38742569]
["bitfinex","ETHUSD",1747219858194,3.85057551,2597.1,2596.8,0.7904]
["bitfinex","ETHUSD",1747219858368,3.85057551,2597.1,2596.8,8.7904]
["bitfinex","ETHUSD",1747219858569,3.85060184,2597.0,2596.8,8.0]
["bitfinex","ETHUSD",1747219858771,0.7794,2597.6,2596.8,8.0]
["bitfinex","ETHUSD",1747219858960,0.46290919,2597.5,2596.8,8.0]
["bitfinex","ETHUSD",1747219859273,8.0,2598.6,2596.8,8.0]
["bitfinex","ETHUSD",1747219859274,3.417,2598.2,2597.3,3.38742569]
["bitfinex","ETHUSD",1747219859475,3.84934598,2597.9,2597.3,3.38742569]
["bitfinex","ETHUSD",1747219859906,3.84995899,2597.5,2597.3,3.38742569]
["bitfinex","ETHUSD",1747219860464,0.8091,2598.1,2597.3,3.38742569]
["bitfinex","ETHUSD",1747219860760,3.8495127,2597.8,2597.4,8.7612]
["bitfinex","ETHUSD",1747219860989,3.84928337,2597.9,2597.6,3.38742569]
["bitfinex","ETHUSD",1747219861390,3.84916534,2598.0,2597.6,3.38742569]
["bitfinex","ETHUSD",1747219861552,3.84886768,2598.2,2597.6,3.38742569]
["bitfinex","ETHUSD",1747219861553,3.84881841,2598.2,2597.6,3.38742569]
["bitfinex","ETHUSD",1747219861755,3.84888804,2598.2,2597.9,3.38742569]
["bitfinex","ETHUSD",1747219861955,3.8486529,2598.4,2597.9,7.23663767]
["bitfinex","ETHUSD",1747219862271,0.8062,2598.5,2598.2,3.38742569]
["bitfinex","ETHUSD",1747219862272,3.84840147,2598.5,2598.2,3.38742569]
["bitfinex","ETHUSD",1747219862609,0.8062,2598.8,2598.2,3.38742569]
["bitfinex","ETHUSD",1747219862610,3.84826111,2598.6,2598.2,3.38742569]
["bitfinex","ETHUSD",1747219863016,3.84803331,2598.8,2598.2,3.38742569]
["bitfinex","ETHUSD",1747219863228,5.89835832,2600.0,2598.8,3.848033]
["bitfinex","ETHUSD",1747219863229,0.8229,2599.7,2598.8,3.848033]
["bitfinex","ETHUSD",1747219863389,0.8229,2600.0,2599.3,3.38742569]
["bitfinex","ETHUSD",1747219863592,3.84641776,2599.9,2599.6,3.38742569]
["bitfinex","ETHUSD",1747219863807,0.41654901,2600.0,2599.6,3.38742569]
["bitfinex","ETHUSD",1747219863977,3.84659768,2599.7,2599.6,3.38742569]
["bitfinex","ETHUSD",1747219864182,3.84702576,2599.5,2599.4,3.38742569]
["bitfinex","ETHUSD",1747219864520,3.84681277,2599.6,2599.4,3.38742569]
["bitfinex","ETHUSD",1747219864683,3.84689363,2599.5,2599.2,0.8016]
["bitfinex","ETHUSD",1747219864878,3.84718962,2599.3,2599.1,8.0]
["bitfinex","ETHUSD",1747219865127,3.84718962,2599.3,2597.9,1.10861738]
["bitfinex","ETHUSD",1747219865128,3.84813041,2598.7,2598.6,8.0]
["bitfinex","ETHUSD",1747219865480,3.84808934,2598.7,2598.5,3.38742569]
["bitfinex","ETHUSD",1747219865684,3.84778175,2598.9,2598.0,17.273]
["bitfinex","ETHUSD",1747219866011,3.84891678,2598.2,2598.0,0.29312753]
["bitfinex","ETHUSD",1747219866318,3.84873542,2598.3,2598.0,8.0]
["bitfinex","ETHUSD",1747219866616,3.84853969,2598.4,2597.9,3.38742569]
["bitfinex","ETHUSD",1747219866941,3.84854414,2598.4,2597.9,3.38742569]
["bitfinex","ETHUSD",1747219867102,3.84825196,2598.6,2598.2,3.38742569]
["bitfinex","ETHUSD",1747219867417,3.84813967,2598.7,2598.2,3.848817]
["bitfinex","ETHUSD",1747219867575,4.1802,2599.2,2598.5,8.0]
["bitfinex","ETHUSD",1747219867775,3.84748566,2599.1,2598.5,8.0]
["bitfinex","ETHUSD",1747219868012,0.80266857,2599.1,2598.5,8.0]
["bitfinex","ETHUSD",1747219868409,3.84822596,2598.6,2598.5,8.0]
["bitfinex","ETHUSD",1747219868814,1.19738936,2599.5,2598.6,0.8213]
["bitfinex","ETHUSD",1747219868999,1.19738936,2599.5,2598.2,3.417]
["bitfinex","ETHUSD",1747219869000,0.8127,2599.9,2599.0,8.0]
["bitfinex","ETHUSD",1747219869200,0.8127,2599.9,2599.3,8.0]
["bitfinex","ETHUSD",1747219869201,3.84672029,2599.7,2599.3,8.0]
["bitfinex","ETHUSD",1747219869402,3.84622946,2600.0,2599.5,3.42652763]
["bitfinex","ETHUSD",1747219869717,3.84638136,2599.9,2599.7,0.8213]
["bitfinex","ETHUSD",1747219869917,0.8127,2600.5,2599.7,0.8213]
["bitfinex","ETHUSD",1747219870218,3.84601625,2600.1,2599.7,8.8213]
["bitfinex","ETHUSD",1747219870515,0.8127,2600.5,2599.8,3.42652763]
["bitfinex","ETHUSD",1747219870734,3.8456462,2600.4,2600.1,3.42652763]
["bitfinex","ETHUSD",1747219870939,3.84552665,2600.5,2600.1,3.42652763]
["bitfinex","ETHUSD",1747219871238,3.84598951,2600.2,2599.8,11.42652763]
["bitfinex","ETHUSD",1747219871534,0.72615267,2600.5,2600.2,3.845989]
["bitfinex","ETHUSD",1747219871733,0.72615267,2600.5,2599.8,11.42652763]
["bitfinex","ETHUSD",1747219871734,3.84555319,2600.5,2599.9,3.84623412]
["bitfinex","ETHUSD",1747219871946,3.84557033,2600.4,2599.9,3.84623412]
["bitfinex","ETHUSD",1747219872440,3.84526647,2600.6,2599.4,3.416]
["bitfinex","ETHUSD",1747219872637,3.84652049,2599.8,2599.4,3.416]
["bitfinex","ETHUSD",1747219872838,3.84637741,2599.9,2599.7,8.0]
["bitfinex","ETHUSD",1747219873458,3.84615384,2600.0,2599.9,8.0]
["bitfinex","ETHUSD",1747219873635,3.84630178,2599.9,2599.7,8.0]
["bitfinex","ETHUSD",1747219873844,3.84622547,2600.0,2599.7,8.0]
["bitfinex","ETHUSD",1747219874212,3.84630585,2599.9,2599.7,8.0]
["bitfinex","ETHUSD",1747219874416,3.84644972,2599.8,2599.7,8.0]
["bitfinex","ETHUSD",1747219874719,0.7829,2600.2,2599.5,8.77]
["bitfinex","ETHUSD",1747219874920,3.84610809,2600.1,2599.7,8.0]
["bitfinex","ETHUSD",1747219875106,0.5,2599.8,2599.7,8.0]
["bitfinex","ETHUSD",1747219875308,0.5,2599.8,2599.7,12.3278]
["bitfinex","ETHUSD",1747219875505,0.5,2599.8,2599.7,8.0]
["bitfinex","ETHUSD",1747219875731,0.5,2599.8,2599.3,4.13640697]
["bitfinex","ETHUSD",1747219875732,4.62969768,2599.7,2598.4,3.35824507]
["bitfinex","ETHUSD",1747219876012,4.64718962,2599.3,2598.4,3.35824507]
["bitfinex","ETHUSD",1747219876730,13.19718962,2599.3,2598.4,3.35824507]
["bitfinex","ETHUSD",1747219878827,3.84904381,2598.1,2597.7,8.0]
["bitfinex","ETHUSD",1747219879143,3.8491973,2598.0,2597.6,7.93578849]
["bitfinex","ETHUSD",1747219879348,3.8491973,2598.0,2597.7,8.79357885]
["bitfinex","ETHUSD",1747219879718,3.84893686,2598.2,2597.7,8.79357885]
["bitfinex","ETHUSD",1747219880048,3.84908766,2598.1,2597.7,8.79357885]
["bitfinex","ETHUSD",1747219881227,3.84919398,2598.0,2597.8,1.67293673]
["bitfinex","ETHUSD",1747219881427,3.84919398,2598.0,2597.7,8.0]
["bitfinex","ETHUSD",1747219882158,3.84929851,2597.9,2597.7,8.0]
["bitfinex","ETHUSD",1747219882514,3.84914421,2598.0,2597.7,8.0]
["bitfinex","ETHUSD",1747219882715,4.1704,2598.6,2597.7,8.0]
["bitfinex","ETHUSD",1747219883026,0.8056,2598.9,2598.0,3.42652763]
["bitfinex","ETHUSD",1747219883220,3.84792981,2598.8,2598.0,3.42652763]
["bitfinex","ETHUSD",1747219883425,3.84896655,2598.1,2598.0,3.42652763]
["bitfinex","ETHUSD",1747219883653,3.84926286,2597.9,2597.8,1.63704515]
["bitfinex","ETHUSD",1747219884966,3.84941104,2597.8,2597.6,4.23902763]
["bitfinex","ETHUSD",1747219885253,3.85007254,2597.4,2597.2,0.7835]
["bitfinex","ETHUSD",1747219885454,3.85008617,2597.4,2597.2,9.0650011]
["bitfinex","ETHUSD",1747219885651,3.85015208,2597.3,2597.2,9.0650011]
["bitfinex","ETHUSD",1747219885957,3.85006779,2597.4,2597.2,8.7835]
["bitfinex","ETHUSD",1747219886253,3.85015208,2597.3,2597.2,0.7835]
["bitfinex","ETHUSD",1747219886433,0.7594,2598.2,2597.2,0.7835]
["bitfinex","ETHUSD",1747219886753,3.84972003,2597.6,2597.2,8.7835]
["bitfinex","ETHUSD",1747219886962,3.85000616,2597.4,2597.2,8.7835]
["bitfinex","ETHUSD",1747219887150,3.84994061,2597.5,2597.2,8.7835]
["bitfinex","ETHUSD",1747219887560,3.84943214,2597.8,2597.2,8.7835]
["bitfinex","ETHUSD",1747219887759,3.85015208,2597.3,2597.2,8.7835]
["bitfinex","ETHUSD",1747219888246,3.85015208,2597.3,2597.2,9.07523723]
["bitfinex","ETHUSD",1747219888629,3.85008614,2597.4,2597.2,9.07523723]
["bitfinex","ETHUSD",1747219888820,3.85000167,2597.5,2597.2,9.07523723]
["bitfinex","ETHUSD",1747219889023,3.85012483,2597.4,2597.2,9.07523723]
["bitfinex","ETHUSD",1747219890062,3.84993892,2597.5,2597.2,9.07523723]
["bitfinex","ETHUSD",1747219890223,3.85015208,2597.3,2597.2,9.07523723]
["bitfinex","ETHUSD",1747219890547,3.85007709,2597.4,2597.2,9.07523723]
["bitfinex","ETHUSD",1747219891117,3.85000563,2597.4,2597.2,9.07523723]
["bitfinex","ETHUSD",1747219891543,3.85015208,2597.3,2597.2,8.7835]
["bitfinex","ETHUSD",1747219891851,3.85015208,2597.3,2597.2,8.0]
["bitfinex","ETHUSD",1747219892214,3.85000563,2597.4,2597.2,8.0]
["bitfinex","ETHUSD",1747219892614,3.85015208,2597.3,2597.2,8.0]
["bitfinex","ETHUSD",1747219892939,3.85008865,2597.4,2597.1,3.42652763]
["bitfinex","ETHUSD",1747219893143,3.85019472,2597.3,2597.1,3.42652763]
["bitfinex","ETHUSD",1747219893545,0.5,2597.2,2597.1,3.42652763]
["bitfinex","ETHUSD",1747219894064,0.5,2597.2,2596.8,12.65080923]
["bitfinex","ETHUSD",1747219894065,0.5,2597.2,2596.8,8.8]
["bitfinex","ETHUSD",1747219894226,0.5,2597.2,2596.9,8.0]
["bitfinex","ETHUSD",1747219894426,0.5,2597.2,2597.1,11.42652763]
["bitfinex","ETHUSD",1747219894640,0.7712,2598.5,2597.2,8.754]
["bitfinex","ETHUSD",1747219894840,3.84897616,2598.1,2597.8,3.42652763]
["bitfinex","ETHUSD",1747219895031,3.84916661,2598.0,2597.8,3.42652763]
["bitfinex","ETHUSD",1747219895226,3.84926286,2597.9,2597.8,3.42652763]
["bitfinex","ETHUSD",1747219896560,3.84895344,2598.2,2597.8,3.42652763]
["bitfinex","ETHUSD",1747219896869,3.8495263,2597.8,2597.5,8.0]
["bitfinex","ETHUSD",1747219897181,0.38489534,2598.2,2597.5,8.0]
["bitfinex","ETHUSD",1747219897344,3.84944814,2597.8,2597.5,8.0]
["bitfinex","ETHUSD",1747219897934,3.84971227,2597.6,2597.4,8.0]
["bitfinex","ETHUSD",1747219898243,3.84937561,2597.9,2597.6,3.849712]
["bitfinex","ETHUSD",1747219898467,3.84937561,2597.9,2597.4,11.849982]
["bitfinex","ETHUSD",1747219898774,3.84946003,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1747219898956,3.84959488,2597.7,2597.4,8.0]
["bitfinex","ETHUSD",1747219899169,3.84971819,2597.6,2597.4,8.0]
["bitfinex","ETHUSD",1747219899334,3.84971819,2597.6,2597.5,3.38959705]
["bitfinex","ETHUSD",1747219899770,3.85000385,2597.4,2596.9,3.68009081]
["bitfinex","ETHUSD",1747219899949,3.85059684,2597.0,2596.9,3.38959705]
["bitfinex","ETHUSD",1747219901349,0.8133,2597.4,2596.7,4.21962914]
["bitfinex","ETHUSD",1747219901675,3.85077371,2596.9,2596.7,4.21962914]
["bitfinex","ETHUSD",1747219901992,3.8508934,2596.8,2596.7,3.43052914]
["bitfinex","ETHUSD",1747219903137,3.8508934,2596.8,2596.7,3.72162337]
["bitfinex","ETHUSD",1747219904488,3.85080007,2596.9,2596.7,3.72162337]
["bitfinex","ETHUSD",1747219904675,3.85030656,2597.2,2596.7,3.72162337]
["bitfinex","ETHUSD",1747219904873,0.8133,2597.4,2596.8,3.8508934]
["bitfinex","ETHUSD",1747219905059,3.85016478,2597.3,2597.0,4.20262914]
["bitfinex","ETHUSD",1747219905370,4.1703,2597.7,2597.0,4.20262914]
["bitfinex","ETHUSD",1747219905578,3.85032636,2597.2,2597.0,4.20262914]
["bitfinex","ETHUSD",1747219906356,3.85044857,2597.1,2597.0,3.43052914]
["bitfinex","ETHUSD",1747219906572,3.85066801,2597.0,2596.7,4.18152914]
["bitfinex","ETHUSD",1747219907277,3.8507743,2596.9,2596.7,4.46491194]
["bitfinex","ETHUSD",1747219907866,3.85050393,2597.1,2596.7,4.46491194]
["bitfinex","ETHUSD",1747219908165,3.85015208,2597.3,2596.7,4.46491194]
["bitfinex","ETHUSD",1747219908389,3.8508934,2596.8,2596.7,3.71391194]
["bitfinex","ETHUSD",1747219912697,4.3508934,2596.8,2596.7,3.71391194]
["bitfinex","ETHUSD",1747219917206,3.85222851,2595.9,2595.7,4.20072914]
["bitfinex","ETHUSD",1747219917506,3.85215942,2596.0,2595.7,4.20072914]
["bitfinex","ETHUSD",1747219917707,3.85227565,2595.9,2595.7,4.20072914]
["bitfinex","ETHUSD",1747219918003,3.85282219,2595.5,2595.4,2.58326544]
["bitfinex","ETHUSD",1747219918703,4.66732219,2595.5,2595.4,2.58326544]
["bitfinex","ETHUSD",1747219918905,5.21732219,2595.5,2595.4,2.58326544]
["bitfinex","ETHUSD",1747219919280,12.05332219,2595.5,2595.4,2.58326544]
["bitfinex","ETHUSD",1747219919486,6.25792378,2595.5,2595.4,2.58326544]
["bitfinex","ETHUSD",1747219919684,13.09392378,2595.5,2595.4,2.58326544]
["bitfinex","ETHUSD",1747219920485,13.64392378,2595.5,2595.4,2.58326544]
["bitfinex","ETHUSD",1747219920970,21.64392378,2595.5,2595.4,2.58326544]
["bitfinex","ETHUSD",1747219921191,3.85371305,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747219921371,4.65071305,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747219921585,11.49471305,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747219922072,4.65071305,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747219922271,11.49371305,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747219922474,13.02844259,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747219923011,35.94344259,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747219923626,27.94644259,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747219923773,27.39644259,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747219923974,6.68544259,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747219924277,4.35371305,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747219924986,11.21471305,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747219925180,0.5,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747219925481,4.35371305,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747219925695,0.5,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747219926011,1.39732853,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747219926214,0.5,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747219926602,4.35371305,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747219926909,5.18201305,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747219927484,11.22471305,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747219928217,4.35371305,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747219928434,1.32072799,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747219928644,5.17444104,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747219930628,5.94224104,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747219931117,12.04644104,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747219931518,13.38374104,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747219931830,12.83374104,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747219931985,21.38374104,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747219932502,28.80914043,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747219933081,21.93714043,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747219933410,28.85014043,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747219934001,21.93714043,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747219934181,28.84814043,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747219934579,21.93714043,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747219934908,20.85214043,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747219935109,20.30314043,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747219935297,5.96174104,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747219935618,4.35371305,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747219937400,3.85302786,2595.4,2594.9,2.138716]
["bitfinex","ETHUSD",1747219937614,3.85319755,2595.3,2594.8,8.05339911]
["bitfinex","ETHUSD",1747219937834,3.421,2595.8,2595.1,3.43614269]
["bitfinex","ETHUSD",1747219938128,3.85232649,2595.9,2595.6,0.7584]
["bitfinex","ETHUSD",1747219938331,3.85225379,2595.9,2595.6,0.7584]
["bitfinex","ETHUSD",1747219938518,3.85237691,2595.8,2595.6,0.7584]
["bitfinex","ETHUSD",1747219938723,3.85252533,2595.7,2595.6,0.7584]
["bitfinex","ETHUSD",1747219939100,3.85252533,2595.7,2595.4,3.43614269]
["bitfinex","ETHUSD",1747219939101,3.85273353,2595.6,2595.4,3.43614269]
["bitfinex","ETHUSD",1747219939703,3.85243616,2595.8,2595.4,3.43614269]
["bitfinex","ETHUSD",1747219939924,3.85255981,2595.7,2595.4,3.43614269]
["bitfinex","ETHUSD",1747219940134,3.496,2596.0,2595.4,3.43614269]
["bitfinex","ETHUSD",1747219940332,3.85275538,2595.6,2595.4,3.43614269]
["bitfinex","ETHUSD",1747219941133,3.85252915,2595.7,2595.4,3.43614269]
["bitfinex","ETHUSD",1747219941434,3.85326757,2595.2,2595.1,8.0]
["bitfinex","ETHUSD",1747219941643,3.85341605,2595.1,2595.0,0.8238]
["bitfinex","ETHUSD",1747219942136,3.85317653,2595.3,2595.0,0.8238]
["bitfinex","ETHUSD",1747219942438,3.85304637,2595.4,2595.0,4.25994269]
["bitfinex","ETHUSD",1747219942641,3.85275956,2595.6,2595.1,11.85334186]
["bitfinex","ETHUSD",1747219942941,3.85283924,2595.5,2595.1,8.0]
["bitfinex","ETHUSD",1747219943140,3.8529972,2595.4,2595.1,8.0]
["bitfinex","ETHUSD",1747219943441,3.85252533,2595.7,2595.0,0.8238]
["bitfinex","ETHUSD",1747219943600,3.85371305,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747219944007,3.85361528,2595.0,2594.8,0.005]
["bitfinex","ETHUSD",1747219944244,3.8534273,2595.1,2594.8,0.005]
["bitfinex","ETHUSD",1747219944425,3.85367862,2595.0,2594.8,0.005]
["bitfinex","ETHUSD",1747219944631,3.85371305,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747219946640,3.85357053,2595.0,2594.8,0.005]
["bitfinex","ETHUSD",1747219946845,3.85349656,2595.1,2594.8,0.005]
["bitfinex","ETHUSD",1747219947052,3.85356468,2595.0,2594.8,0.005]
["bitfinex","ETHUSD",1747219947341,3.85371305,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747219947541,7.6736,2595.5,2594.8,0.005]
["bitfinex","ETHUSD",1747219947750,3.85366871,2595.0,2594.8,0.005]
["bitfinex","ETHUSD",1747219948045,4.73224986,2595.4,2594.8,0.005]
["bitfinex","ETHUSD",1747219948046,3.85315093,2595.3,2594.9,0.7697]
["bitfinex","ETHUSD",1747219948219,3.85275977,2595.6,2595.0,8.0]
["bitfinex","ETHUSD",1747219948424,3.85304246,2595.4,2595.2,3.43614269]
["bitfinex","ETHUSD",1747219948611,6.91,2595.9,2595.2,3.43614269]
["bitfinex","ETHUSD",1747219948808,3.85298507,2595.4,2595.2,3.43614269]
["bitfinex","ETHUSD",1747219950653,3.85304703,2595.4,2595.2,3.43614269]
["bitfinex","ETHUSD",1747219950856,3.85177882,2596.3,2595.3,8.7924]
["bitfinex","ETHUSD",1747219951147,0.7704,2596.8,2595.4,0.7924]
["bitfinex","ETHUSD",1747219951347,3.85226716,2595.9,2595.6,3.43614269]
["bitfinex","ETHUSD",1747219951553,3.85181275,2596.2,2595.6,3.43614269]
["bitfinex","ETHUSD",1747219951554,3.85252533,2595.7,2595.6,3.43614269]
["bitfinex","ETHUSD",1747219952085,3.85133834,2596.5,2595.6,0.42285427]
["bitfinex","ETHUSD",1747219952355,3.85166574,2596.3,2595.5,8.0]
["bitfinex","ETHUSD",1747219952530,3.85239884,2595.8,2595.4,8.7924]
["bitfinex","ETHUSD",1747219952731,3.85180721,2596.2,2595.4,8.7924]
["bitfinex","ETHUSD",1747219952926,3.85245747,2595.8,2595.4,8.7924]
["bitfinex","ETHUSD",1747219953246,3.85245747,2595.8,2595.4,10.78587893]
["bitfinex","ETHUSD",1747219953754,3.85193261,2596.1,2595.5,3.85272062]
["bitfinex","ETHUSD",1747219953963,3.8520754,2596.1,2595.6,3.43614269]
["bitfinex","ETHUSD",1747219954259,3.8508934,2596.8,2595.9,3.43614269]
["bitfinex","ETHUSD",1747219954435,3.85174303,2596.3,2595.9,3.43614269]
["bitfinex","ETHUSD",1747219954625,4.31290104,2596.7,2595.9,3.43614269]
["bitfinex","ETHUSD",1747219954626,3.85178709,2596.2,2595.9,3.43614269]
["bitfinex","ETHUSD",1747219954822,3.85155257,2596.4,2595.9,7.28833666]
["bitfinex","ETHUSD",1747219955021,3.85140615,2596.5,2596.0,11.85204752]
["bitfinex","ETHUSD",1747219955358,3.85016784,2597.3,2595.8,0.7594]
["bitfinex","ETHUSD",1747219955359,3.85044857,2597.1,2596.3,8.0]
["bitfinex","ETHUSD",1747219955664,0.7677,2597.2,2596.3,8.0]
["bitfinex","ETHUSD",1747219955835,3.85105167,2596.7,2596.3,8.0]
["bitfinex","ETHUSD",1747219956034,3.85144402,2596.5,2596.3,8.0]
["bitfinex","ETHUSD",1747219956657,3.85148667,2596.4,2596.2,3.43614269]
["bitfinex","ETHUSD",1747219957167,3.85150881,2596.4,2596.2,3.43614269]
["bitfinex","ETHUSD",1747219957328,3.85149423,2596.4,2596.2,3.43614269]
["bitfinex","ETHUSD",1747219957528,3.85156348,2596.4,2596.2,3.43614269]
["bitfinex","ETHUSD",1747219957735,3.85163501,2596.3,2596.2,3.43614269]
["bitfinex","ETHUSD",1747219958029,3.85157871,2596.4,2596.2,3.43614269]
["bitfinex","ETHUSD",1747219958938,3.85157079,2596.4,2596.2,3.43614269]
["bitfinex","ETHUSD",1747219959254,3.85157079,2596.4,2596.2,3.39303176]
["bitfinex","ETHUSD",1747219959467,3.85178337,2596.2,2596.1,0.7594]
["bitfinex","ETHUSD",1747219959636,3.85237691,2595.8,2595.7,3.39303176]
["bitfinex","ETHUSD",1747219959825,1.387,2597.3,2595.9,0.7529]
["bitfinex","ETHUSD",1747219960157,3.8508934,2596.8,2596.7,3.39303176]
["bitfinex","ETHUSD",1747219960325,3.85119001,2596.6,2596.5,0.7529]
["bitfinex","ETHUSD",1747219960727,3.85133834,2596.5,2596.4,3.39303176]
["bitfinex","ETHUSD",1747219961162,3.8512576,2596.6,2596.4,3.39303176]
["bitfinex","ETHUSD",1747219961462,3.85095795,2596.8,2596.4,3.39303176]
["bitfinex","ETHUSD",1747219961645,3.85120729,2596.6,2596.4,3.39303176]
["bitfinex","ETHUSD",1747219962061,3.85110343,2596.7,2596.4,3.39303176]
["bitfinex","ETHUSD",1747219962738,3.85098909,2596.8,2596.4,3.39303176]
["bitfinex","ETHUSD",1747219962950,3.85111115,2596.7,2596.4,3.39303176]
["bitfinex","ETHUSD",1747219963151,3.484,2597.1,2596.4,4.20049623]
["bitfinex","ETHUSD",1747219963356,3.85098364,2596.8,2596.4,3.43099066]
["bitfinex","ETHUSD",1747219963566,3.85098305,2596.8,2596.4,3.43099066]
["bitfinex","ETHUSD",1747219963766,6.968,2597.3,2596.4,3.43099066]
["bitfinex","ETHUSD",1747219963929,3.85111019,2596.7,2596.4,3.43099066]
["bitfinex","ETHUSD",1747219964134,3.85095365,2596.8,2596.4,3.85707973]
["bitfinex","ETHUSD",1747219964334,3.85104451,2596.7,2596.4,3.85707973]
["bitfinex","ETHUSD",1747219964545,3.85065283,2597.0,2596.4,3.85707973]
["bitfinex","ETHUSD",1747219964745,3.85082103,2596.9,2596.4,7.70853522]
["bitfinex","ETHUSD",1747219965267,3.85091033,2596.8,2596.4,3.85707973]
["bitfinex","ETHUSD",1747219965441,3.85032752,2597.2,2596.4,3.85707973]
["bitfinex","ETHUSD",1747219965643,3.85102996,2596.8,2596.4,3.43099066]
["bitfinex","ETHUSD",1747219966360,3.85102996,2596.8,2596.4,7.28246129]
["bitfinex","ETHUSD",1747219966554,3.85061432,2597.0,2596.4,3.43099066]
["bitfinex","ETHUSD",1747219966555,3.85061032,2597.0,2596.4,3.43099066]
["bitfinex","ETHUSD",1747219966864,3.85090885,2596.8,2596.4,3.43099066]
["bitfinex","ETHUSD",1747219967258,3.85104551,2596.7,2596.4,3.43099066]
["bitfinex","ETHUSD",1747219967565,3.85096348,2596.8,2596.4,3.43099066]
["bitfinex","ETHUSD",1747219968469,3.85104824,2596.7,2596.4,3.43099066]
["bitfinex","ETHUSD",1747219968843,3.85119701,2596.6,2596.4,3.43099066]
["bitfinex","ETHUSD",1747219969049,3.85133834,2596.5,2596.4,3.43099066]
["bitfinex","ETHUSD",1747219969269,3.85125044,2596.6,2596.4,3.43099066]
["bitfinex","ETHUSD",1747219969574,3.85133834,2596.5,2596.4,3.43099066]
["bitfinex","ETHUSD",1747219969867,3.85125214,2596.6,2596.4,3.43099066]
["bitfinex","ETHUSD",1747219970173,3.85125065,2596.6,2596.4,3.43099066]
["bitfinex","ETHUSD",1747219970671,1.08183275,2597.1,2596.4,3.43099066]
["bitfinex","ETHUSD",1747219970879,3.85076953,2596.9,2596.5,8.783]
["bitfinex","ETHUSD",1747219971177,3.85058628,2597.1,2596.6,3.85118226]
["bitfinex","ETHUSD",1747219971474,3.484,2597.3,2596.8,3.43099066]
["bitfinex","ETHUSD",1747219971779,3.85053681,2597.1,2596.8,3.43099066]
["bitfinex","ETHUSD",1747219971970,3.85068936,2597.0,2596.8,3.43099066]
["bitfinex","ETHUSD",1747219972282,3.85074511,2596.9,2596.8,3.43099066]
["bitfinex","ETHUSD",1747219972573,0.815,2597.4,2596.8,3.77408973]
["bitfinex","ETHUSD",1747219972895,0.7975,2597.7,2596.9,0.783]
["bitfinex","ETHUSD",1747219973057,3.85033306,2597.2,2596.9,0.783]
["bitfinex","ETHUSD",1747219973243,3.85046567,2597.1,2596.9,0.783]
["bitfinex","ETHUSD",1747219973788,3.85033769,2597.2,2596.9,0.783]
["bitfinex","ETHUSD",1747219973993,3.85044857,2597.1,2597.0,0.45570897]
["bitfinex","ETHUSD",1747219975490,3.85059684,2597.0,2596.9,0.783]
["bitfinex","ETHUSD",1747219975918,3.85074511,2596.9,2594.5,7.99160729]
["bitfinex","ETHUSD",1747219976075,3.85222851,2595.9,2595.8,0.7504]
["bitfinex","ETHUSD",1747219976256,3.85252533,2595.7,2595.6,3.43099066]
["bitfinex","ETHUSD",1747219976462,3.85252533,2595.7,2595.6,3.84912973]
["bitfinex","ETHUSD",1747219976792,3.85297064,2595.4,2595.3,3.43099066]
["bitfinex","ETHUSD",1747219977162,4.67194657,2596.3,2595.3,3.43099066]
["bitfinex","ETHUSD",1747219977376,7.34778337,2596.2,2595.7,3.43099066]
["bitfinex","ETHUSD",1747219977594,3.85237691,2595.8,2595.7,3.43099066]
["bitfinex","ETHUSD",1747219977968,3.8522621,2595.9,2595.7,3.43099066]
["bitfinex","ETHUSD",1747219978168,3.85119001,2596.6,2595.8,8.7791]
["bitfinex","ETHUSD",1747219978469,3.85193174,2596.1,2596.0,3.43099066]
["bitfinex","ETHUSD",1747219979411,3.85222851,2595.9,2595.8,0.7791]
["bitfinex","ETHUSD",1747219980096,3.85237691,2595.8,2595.7,3.43099066]
["bitfinex","ETHUSD",1747219981477,3.85282219,2595.5,2595.4,4.18239066]
["bitfinex","ETHUSD",1747219982014,3.85282219,2595.5,2595.4,11.43099066]
["bitfinex","ETHUSD",1747219982176,11.2769027,2596.4,2595.5,4.605922]
["bitfinex","ETHUSD",1747219982378,3.85208012,2596.0,2595.9,3.43099066]
["bitfinex","ETHUSD",1747219982795,3.85208012,2596.0,2595.9,19.41382666]
["bitfinex","ETHUSD",1747219983110,3.85208012,2596.0,2595.9,4.26429066]
["bitfinex","ETHUSD",1747219983310,3.85208012,2596.0,2595.9,4.22743698]
["bitfinex","ETHUSD",1747219984037,3.85208012,2596.0,2595.9,3.39413698]
["bitfinex","ETHUSD",1747219984904,3.85252533,2595.7,2595.6,3.39413698]
["bitfinex","ETHUSD",1747219986038,3.85297064,2595.4,2595.3,3.39413698]
["bitfinex","ETHUSD",1747219986626,3.85326757,2595.2,2595.1,3.39413698]
["bitfinex","ETHUSD",1747219986838,3.85371305,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747219987694,8.24169939,2595.5,2594.8,0.005]
["bitfinex","ETHUSD",1747219987901,3.85326054,2595.3,2595.2,3.39413698]
["bitfinex","ETHUSD",1747219988125,3.85311909,2595.3,2595.2,3.39413698]
["bitfinex","ETHUSD",1747219988304,3.85311909,2595.3,2595.2,3.81455068]
["bitfinex","ETHUSD",1747219988511,3.85311909,2595.3,2595.2,3.39413698]
["bitfinex","ETHUSD",1747219989432,3.85371305,2594.9,2594.8,0.8348]
["bitfinex","ETHUSD",1747219989602,3.85371305,2594.9,2594.8,12.22893698]
["bitfinex","ETHUSD",1747219990540,3.85371305,2594.9,2594.8,3.39913698]
["bitfinex","ETHUSD",1747219990747,4.62444288,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747219992298,9.63924288,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747219992728,17.63924288,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747219993714,25.06464227,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747219996944,12.85064227,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747219997186,12.76824288,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747219998603,11.96244288,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747220001344,13.32904288,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747220005243,5.44104288,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747220005442,4.62444288,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747220005646,3.85371305,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747220006347,3.85371305,2594.9,2594.8,0.7569]
["bitfinex","ETHUSD",1747220010350,7.42539939,2595.6,2594.8,0.7569]
["bitfinex","ETHUSD",1747220010531,3.85354549,2595.1,2594.9,3.39413698]
["bitfinex","ETHUSD",1747220010851,3.85326757,2595.2,2595.1,3.853545]
["bitfinex","ETHUSD",1747220011054,3.85326757,2595.2,2595.1,3.39413698]
["bitfinex","ETHUSD",1747220011426,3.85341605,2595.1,2595.0,0.7987]
["bitfinex","ETHUSD",1747220014456,3.85371305,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747220017271,3.645,2595.2,2594.8,3.39913698]
["bitfinex","ETHUSD",1747220017760,3.649,2595.3,2595.1,3.39413698]
["bitfinex","ETHUSD",1747220018141,3.85277179,2595.6,2595.1,3.39413698]
["bitfinex","ETHUSD",1747220018824,8.78903703,2595.7,2595.2,0.7642]
["bitfinex","ETHUSD",1747220019024,3.85274386,2595.6,2595.2,0.7642]
["bitfinex","ETHUSD",1747220019222,3.85304034,2595.4,2595.2,0.7642]
["bitfinex","ETHUSD",1747220019459,3.85275527,2595.6,2595.2,0.7642]
["bitfinex","ETHUSD",1747220020780,3.85275527,2595.6,2595.2,1.1800337]
["bitfinex","ETHUSD",1747220020944,3.85260241,2595.7,2595.2,1.1800337]
["bitfinex","ETHUSD",1747220021125,3.649,2595.9,2595.4,3.39413698]
["bitfinex","ETHUSD",1747220021331,3.85251604,2595.8,2595.4,3.39413698]
["bitfinex","ETHUSD",1747220021531,3.648,2595.9,2595.4,3.39413698]
["bitfinex","ETHUSD",1747220021532,3.85256263,2595.7,2595.4,3.39413698]
["bitfinex","ETHUSD",1747220022176,3.85297064,2595.4,2595.3,3.39413698]
["bitfinex","ETHUSD",1747220022344,3.85311909,2595.3,2595.2,0.7642]
["bitfinex","ETHUSD",1747220022541,3.85356454,2595.0,2594.9,8.0]
["bitfinex","ETHUSD",1747220022743,3.85371305,2594.9,2594.8,3.39913698]
["bitfinex","ETHUSD",1747220023380,3.85371305,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747220023845,3.85371305,2594.9,2594.8,3.39913698]
["bitfinex","ETHUSD",1747220024433,4.62444344,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747220024633,5.39364344,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747220026039,5.94364344,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747220026471,13.94364344,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747220026883,21.36904283,2594.9,2594.8,0.005]
["bitfinex","ETHUSD",1747220028054,13.09585575,2594.4,2594.3,0.005]
["bitfinex","ETHUSD",1747220028250,27.81125514,2594.4,2594.3,0.005]
["bitfinex","ETHUSD",1747220028469,20.52125514,2594.4,2594.3,0.005]
["bitfinex","ETHUSD",1747220028664,27.81325514,2594.4,2594.3,0.005]
["bitfinex","ETHUSD",1747220030190,28.09549797,2594.4,2594.3,0.005]
["bitfinex","ETHUSD",1747220030485,31.96644074,2594.4,2594.3,0.005]
["bitfinex","ETHUSD",1747220030694,24.67444074,2594.4,2594.3,0.005]
["bitfinex","ETHUSD",1747220030887,31.96344074,2594.4,2594.3,0.005]
["bitfinex","ETHUSD",1747220033568,31.95544074,2594.4,2594.3,0.005]
["bitfinex","ETHUSD",1747220034158,24.67444074,2594.4,2594.3,0.005]
["bitfinex","ETHUSD",1747220034383,31.95344074,2594.4,2594.3,0.005]
["bitfinex","ETHUSD",1747220034956,24.67444074,2594.4,2594.3,0.005]
["bitfinex","ETHUSD",1747220035153,23.95044074,2594.4,2594.3,0.005]
["bitfinex","ETHUSD",1747220035980,31.95044074,2594.4,2594.3,0.005]
["bitfinex","ETHUSD",1747220037166,31.94544074,2594.4,2594.3,0.005]
["bitfinex","ETHUSD",1747220040296,31.93344074,2594.4,2594.3,0.005]
["bitfinex","ETHUSD",1747220040662,19.35079791,2594.4,2594.3,0.005]
["bitfinex","ETHUSD",1747220040865,0.7502,2595.1,2594.3,0.005]
["bitfinex","ETHUSD",1747220041071,11.27858126,2595.3,2594.8,0.8101]
["bitfinex","ETHUSD",1747220041072,3.85371305,2594.9,2594.8,0.8101]
["bitfinex","ETHUSD",1747220041287,3.85315715,2595.3,2594.8,0.8101]
["bitfinex","ETHUSD",1747220041288,3.625,2595.3,2594.8,0.8101]
["bitfinex","ETHUSD",1747220041506,3.85371305,2594.9,2594.8,0.8101]
["bitfinex","ETHUSD",1747220041877,3.85327841,2595.2,2594.8,0.8101]
["bitfinex","ETHUSD",1747220041878,3.85326757,2595.2,2594.8,0.8101]
["bitfinex","ETHUSD",1747220042081,3.85341605,2595.1,2595.0,3.39413698]
["bitfinex","ETHUSD",1747220042517,3.85318517,2595.3,2595.0,3.39413698]
["bitfinex","ETHUSD",1747220042698,3.85335491,2595.2,2595.0,3.39413698]
["bitfinex","ETHUSD",1747220042872,3.85341605,2595.1,2595.0,3.39413698]
["bitfinex","ETHUSD",1747220043366,3.85371305,2594.9,2594.8,12.20423698]
["bitfinex","ETHUSD",1747220043698,3.85349691,2595.1,2594.8,12.20423698]
["bitfinex","ETHUSD",1747220043895,3.85357519,2595.0,2594.8,12.20423698]
["bitfinex","ETHUSD",1747220044092,3.85371305,2594.9,2594.8,12.20423698]
["bitfinex","ETHUSD",1747220044307,3.85371305,2594.9,2594.8,0.8101]
["bitfinex","ETHUSD",1747220046710,3.85320533,2595.3,2594.6,3.39413698]
["bitfinex","ETHUSD",1747220046913,3.85377596,2594.9,2594.6,3.39413698]
["bitfinex","ETHUSD",1747220047099,3.85377596,2594.9,2594.7,0.7508]
["bitfinex","ETHUSD",1747220047298,13.877,2595.5,2594.7,0.7508]
["bitfinex","ETHUSD",1747220047474,3.85350096,2595.1,2594.9,3.39413698]
["bitfinex","ETHUSD",1747220047674,3.8527475,2595.6,2595.2,0.8142]
["bitfinex","ETHUSD",1747220047874,3.85241637,2595.8,2595.6,0.8142]
["bitfinex","ETHUSD",1747220048177,3.85256333,2595.7,2595.6,0.8142]
["bitfinex","ETHUSD",1747220048615,3.615,2596.1,2595.6,0.8142]
["bitfinex","ETHUSD",1747220048918,3.85222851,2595.9,2595.8,3.39413698]
["bitfinex","ETHUSD",1747220050716,3.615,2596.1,2595.6,0.8142]
["bitfinex","ETHUSD",1747220051004,3.85230437,2595.9,2595.6,0.8142]
["bitfinex","ETHUSD",1747220051320,7.46704184,2596.1,2595.8,3.39413698]
["bitfinex","ETHUSD",1747220051529,3.85189,2596.2,2595.9,0.812]
["bitfinex","ETHUSD",1747220051881,3.851812,2596.2,2595.9,0.812]
["bitfinex","ETHUSD",1747220052117,3.851812,2596.2,2596.1,3.39413698]
["bitfinex","ETHUSD",1747220053316,3.624,2596.5,2596.1,3.39413698]
["bitfinex","ETHUSD",1747220053525,3.62,2596.6,2596.1,4.61475068]
["bitfinex","ETHUSD",1747220053690,3.85170041,2596.3,2596.1,4.61475068]
["bitfinex","ETHUSD",1747220054038,3.85126328,2596.6,2596.2,8.774]
["bitfinex","ETHUSD",1747220054239,3.85108682,2596.7,2596.4,3.39413698]
["bitfinex","ETHUSD",1747220054535,3.85119001,2596.6,2596.5,1.1134137]
["bitfinex","ETHUSD",1747220055186,3.85092077,2596.8,2596.5,1.1134137]
["bitfinex","ETHUSD",1747220055377,3.85092077,2596.8,2596.7,3.39413698]
["bitfinex","ETHUSD",1747220056481,3.85119001,2596.6,2596.5,0.774]
["bitfinex","ETHUSD",1747220057501,3.851068,2596.7,2596.1,3.39413698]
["bitfinex","ETHUSD",1747220057502,3.85174931,2596.3,2596.1,3.39413698]
["bitfinex","ETHUSD",1747220057812,3.85174931,2596.3,2596.2,0.4204837]
["bitfinex","ETHUSD",1747220058011,3.85174931,2596.3,2596.1,3.39413698]
["bitfinex","ETHUSD",1747220058012,3.85178337,2596.2,2596.1,3.39413698]
["bitfinex","ETHUSD",1747220058320,3.85193174,2596.1,2596.0,0.8107]
["bitfinex","ETHUSD",1747220058523,3.8515629,2596.4,2596.0,0.8107]
["bitfinex","ETHUSD",1747220058735,3.85141527,2596.5,2596.2,0.768]
["bitfinex","ETHUSD",1747220058939,3.85163501,2596.3,2596.2,0.768]
["bitfinex","ETHUSD",1747220059099,3.85156887,2596.4,2596.2,0.768]
["bitfinex","ETHUSD",1747220059500,3.85163501,2596.3,2596.2,0.768]
["bitfinex","ETHUSD",1747220060134,3.85208012,2596.0,2595.9,3.39413698]
["bitfinex","ETHUSD",1747220060319,3.85204184,2596.1,2595.9,3.73355068]
["bitfinex","ETHUSD",1747220060527,3.85208012,2596.0,2595.9,3.73355068]
["bitfinex","ETHUSD",1747220060818,3.85208012,2596.0,2595.9,4.54515068]
["bitfinex","ETHUSD",1747220061024,3.85208012,2596.0,2595.9,4.20573698]
["bitfinex","ETHUSD",1747220062998,3.85208012,2596.0,2595.9,3.39413698]
["bitfinex","ETHUSD",1747220063201,3.85252533,2595.7,2595.6,4.18523698]
["bitfinex","ETHUSD",1747220063502,3.85252533,2595.7,2595.3,4.19313698]
["bitfinex","ETHUSD",1747220063503,3.85297064,2595.4,2595.3,4.19313698]
["bitfinex","ETHUSD",1747220063697,0.8205,2596.3,2595.3,4.19313698]
["bitfinex","ETHUSD",1747220063698,3.85282285,2595.5,2595.3,4.19313698]
["bitfinex","ETHUSD",1747220063901,3.8527853,2595.6,2595.4,3.84187194]
["bitfinex","ETHUSD",1747220064125,3.8527853,2595.6,2595.5,3.39413698]
["bitfinex","ETHUSD",1747220064736,3.8526027,2595.7,2595.5,3.39413698]
["bitfinex","ETHUSD",1747220064902,3.85241981,2595.8,2595.5,3.39413698]
["bitfinex","ETHUSD",1747220065234,3.85252533,2595.7,2595.6,1.18538719]
["bitfinex","ETHUSD",1747220066301,3.85252533,2595.7,2595.6,0.8012]
["bitfinex","ETHUSD",1747220066539,3.85267375,2595.6,2595.5,3.39413698]
["bitfinex","ETHUSD",1747220069430,3.85214679,2596.0,2595.5,11.39413698]
["bitfinex","ETHUSD",1747220069633,3.85213337,2596.0,2595.9,3.39413698]
["bitfinex","ETHUSD",1747220071039,3.85189094,2596.2,2595.9,3.39413698]
["bitfinex","ETHUSD",1747220071342,3.85208012,2596.0,2595.9,3.39413698]
["bitfinex","ETHUSD",1747220072606,3.85133385,2596.6,2595.9,3.39413698]
["bitfinex","ETHUSD",1747220072811,3.85208012,2596.0,2595.9,3.39413698]
["bitfinex","ETHUSD",1747220080152,4.35208012,2596.0,2595.9,3.39413698]
["bitfinex","ETHUSD",1747220080323,0.5,2596.0,2595.9,3.39413698]
["bitfinex","ETHUSD",1747220080522,0.5,2596.0,2595.9,24.17089398]
["bitfinex","ETHUSD",1747220080848,0.5,2596.0,2595.9,42.67907149]
["bitfinex","ETHUSD",1747220081050,0.5,2596.0,2595.9,44.94537326]
["bitfinex","ETHUSD",1747220081255,0.5,2596.0,2595.9,34.88694475]
["bitfinex","ETHUSD",1747220081420,0.5,2596.0,2595.9,28.44104475]
["bitfinex","ETHUSD",1747220081848,0.5,2596.0,2595.9,32.29327326]
["bitfinex","ETHUSD",1747220082048,0.5,2596.0,2595.9,28.44104475]
["bitfinex","ETHUSD",1747220082254,0.5,2596.0,2595.9,20.68374275]
["bitfinex","ETHUSD",1747220082558,4.35208012,2596.0,2595.9,11.39413698]
["bitfinex","ETHUSD",1747220082943,4.35208012,2596.0,2595.9,3.39413698]
["bitfinex","ETHUSD",1747220084045,0.5,2596.0,2595.9,3.39413698]
["bitfinex","ETHUSD",1747220084553,0.5,2596.0,2595.9,6.69693698]
["bitfinex","ETHUSD",1747220084718,0.5,2596.0,2595.9,16.21374072]
["bitfinex","ETHUSD",1747220085160,0.5,2596.0,2595.9,20.06596923]
["bitfinex","ETHUSD",1747220085559,0.5,2596.0,2595.9,16.21374072]
["bitfinex","ETHUSD",1747220086053,4.35208012,2596.0,2595.9,12.91094072]
["bitfinex","ETHUSD",1747220086242,4.35208012,2596.0,2595.9,11.39413698]
["bitfinex","ETHUSD",1747220086959,4.35208012,2596.0,2595.9,3.39413698]
["bitfinex","ETHUSD",1747220087623,0.5,2596.0,2594.7,0.7766]
["bitfinex","ETHUSD",1747220087825,3.85386156,2594.8,2594.7,4.17073698]
["bitfinex","ETHUSD",1747220088426,3.85386156,2594.8,2594.7,12.17073698]
["bitfinex","ETHUSD",1747220088634,3.85386156,2594.8,2594.7,4.17073698]
["bitfinex","ETHUSD",1747220089190,3.85386156,2594.8,2594.7,3.39413698]
["bitfinex","ETHUSD",1747220102518,3.85430718,2594.5,2594.4,3.39413698]
["bitfinex","ETHUSD",1747220103071,3.85445575,2594.4,2594.3,0.005]
["bitfinex","ETHUSD",1747220103509,3.85445575,2594.4,2594.3,3.39913698]
["bitfinex","ETHUSD",1747220103733,0.7998,2594.8,2594.3,3.39913698]
["bitfinex","ETHUSD",1747220103931,3.85386156,2594.8,2594.7,3.39413698]
["bitfinex","ETHUSD",1747220106431,4.35386156,2594.8,2594.7,3.39413698]
["bitfinex","ETHUSD",1747220106631,3.85386156,2594.8,2594.7,3.39413698]
["bitfinex","ETHUSD",1747220107583,3.85373511,2594.9,2594.7,3.73355068]
["bitfinex","ETHUSD",1747220107788,3.85364394,2595.0,2594.7,4.54005068]
["bitfinex","ETHUSD",1747220108090,3.85364394,2595.0,2594.9,3.39413698]
["bitfinex","ETHUSD",1747220109102,3.85371305,2594.9,2594.8,3.39413698]
["bitfinex","ETHUSD",1747220110618,3.85362614,2595.0,2594.8,3.39413698]
["bitfinex","ETHUSD",1747220110824,3.8534195,2595.1,2594.8,3.39413698]
["bitfinex","ETHUSD",1747220110825,3.85371305,2594.9,2594.8,3.39413698]
["bitfinex","ETHUSD",1747220111951,3.85364603,2595.0,2594.8,3.39413698]
["bitfinex","ETHUSD",1747220112243,3.85371305,2594.9,2594.8,3.39413698]
["bitfinex","ETHUSD",1747220112551,3.8536284,2595.0,2594.8,3.39413698]
["bitfinex","ETHUSD",1747220112838,3.85357671,2595.0,2594.8,3.39413698]
["bitfinex","ETHUSD",1747220113039,3.8535063,2595.1,2594.8,3.73355068]
["bitfinex","ETHUSD",1747220113242,3.8533105,2595.2,2594.8,3.73355068]
["bitfinex","ETHUSD",1747220113446,0.8011,2595.6,2595.2,3.39413698]
["bitfinex","ETHUSD",1747220113614,3.85304252,2595.4,2595.2,3.39413698]
["bitfinex","ETHUSD",1747220113815,3.85300165,2595.4,2595.2,3.39413698]
["bitfinex","ETHUSD",1747220114027,3.85290457,2595.5,2595.2,3.39413698]
["bitfinex","ETHUSD",1747220114427,3.85282474,2595.5,2595.2,3.39413698]
["bitfinex","ETHUSD",1747220114623,3.85282474,2595.5,2595.3,0.72474841]
["bitfinex","ETHUSD",1747220114823,0.8011,2595.8,2595.2,3.39413698]
["bitfinex","ETHUSD",1747220115210,3.85311909,2595.3,2595.2,3.39413698]
["bitfinex","ETHUSD",1747220115635,0.8011,2595.8,2595.2,3.39413698]
["bitfinex","ETHUSD",1747220115636,3.85295043,2595.5,2595.2,18.26129698]
["bitfinex","ETHUSD",1747220115942,3.85297064,2595.4,2595.2,3.39413698]
["bitfinex","ETHUSD",1747220116142,3.85290743,2595.5,2595.2,3.39413698]
["bitfinex","ETHUSD",1747220116346,3.85292806,2595.5,2595.2,3.39413698]
["bitfinex","ETHUSD",1747220116547,4.65349051,2595.8,2595.2,3.39413698]
["bitfinex","ETHUSD",1747220116742,3.85298097,2595.4,2595.2,3.39413698]
["bitfinex","ETHUSD",1747220117050,3.85311909,2595.3,2595.2,3.39413698]
["bitfinex","ETHUSD",1747220117543,4.35311909,2595.3,2595.2,3.39413698]
["bitfinex","ETHUSD",1747220117742,0.5,2595.3,2595.2,3.39413698]
["bitfinex","ETHUSD",1747220118113,4.35311909,2595.3,2595.2,3.39413698]
["bitfinex","ETHUSD",1747220119216,0.7848,2596.1,2595.3,4.353119]
["bitfinex","ETHUSD",1747220119426,3.85193174,2596.1,2596.0,3.39413698]
["bitfinex","ETHUSD",1747220119955,3.85182093,2596.2,2596.0,3.39413698]
["bitfinex","ETHUSD",1747220120138,0.7525,2596.5,2596.0,3.39413698]
["bitfinex","ETHUSD",1747220120139,3.85153199,2596.4,2596.0,3.39413698]
["bitfinex","ETHUSD",1747220120318,3.85178384,2596.2,2596.0,0.72464895]
["bitfinex","ETHUSD",1747220120647,3.85178384,2596.2,2596.1,3.39413698]
["bitfinex","ETHUSD",1747220121355,3.85164336,2596.3,2595.6,3.39413698]
["bitfinex","ETHUSD",1747220121356,0.8251,2596.0,2595.6,3.39413698]
["bitfinex","ETHUSD",1747220121658,3.85252533,2595.7,2595.6,11.39413698]
["bitfinex","ETHUSD",1747220122037,3.85252533,2595.7,2595.6,3.39413698]
["bitfinex","ETHUSD",1747220122477,3.85239522,2595.8,2595.6,3.39413698]
["bitfinex","ETHUSD",1747220122658,3.85187385,2596.2,2595.6,3.39413698]
["bitfinex","ETHUSD",1747220122659,3.85183548,2596.2,2595.7,8.0]
["bitfinex","ETHUSD",1747220122838,3.85156651,2596.4,2596.1,3.39413698]
["bitfinex","ETHUSD",1747220123035,0.7661,2596.9,2596.3,4.19693698]
["bitfinex","ETHUSD",1747220123239,0.7661,2596.9,2596.5,3.39413698]
["bitfinex","ETHUSD",1747220123240,3.85131076,2596.6,2596.5,3.39413698]
["bitfinex","ETHUSD",1747220125824,3.85106912,2596.7,2596.5,3.39413698]
["bitfinex","ETHUSD",1747220125825,3.8511246,2596.7,2596.5,3.39413698]
["bitfinex","ETHUSD",1747220126027,3.85119001,2596.6,2596.5,3.39413698]
["bitfinex","ETHUSD",1747220126257,3.85119001,2596.6,2596.2,3.39413698]
["bitfinex","ETHUSD",1747220126590,3.85163501,2596.3,2596.2,3.39413698]
["bitfinex","ETHUSD",1747220127270,3.85208012,2596.0,2595.9,3.39413698]
["bitfinex","ETHUSD",1747220127456,3.85201407,2596.1,2595.9,3.39413698]
["bitfinex","ETHUSD",1747220127649,3.85208012,2596.0,2595.9,3.39413698]
["bitfinex","ETHUSD",1747220134385,3.533,2596.4,2596.0,0.833]
["bitfinex","ETHUSD",1747220134596,3.533,2596.4,2596.3,3.39413698]
["bitfinex","ETHUSD",1747220134597,7.38452393,2596.4,2596.3,3.39413698]
["bitfinex","ETHUSD",1747220134777,3.85152393,2596.4,2596.3,3.39413698]
["bitfinex","ETHUSD",1747220135370,3.85208012,2596.0,2595.8,0.814]
["bitfinex","ETHUSD",1747220135686,3.85222851,2595.9,2595.8,3.39413698]
["bitfinex","ETHUSD",1747220135886,3.85222851,2595.9,2595.8,11.39413698]
["bitfinex","ETHUSD",1747220136266,3.85222851,2595.9,2595.8,3.39413698]
["bitfinex","ETHUSD",1747220137215,3.85237691,2595.8,2595.7,3.39413698]
["bitfinex","ETHUSD",1747220137358,3.85237691,2595.8,2595.3,2.58333531]
["bitfinex","ETHUSD",1747220137359,3.85285116,2595.5,2595.3,2.58333531]
["bitfinex","ETHUSD",1747220137558,3.85297064,2595.4,2595.3,2.58333531]
["bitfinex","ETHUSD",1747220138857,4.65947064,2595.4,2595.3,2.58333531]
["bitfinex","ETHUSD",1747220139596,0.7598,2595.8,2595.3,2.58333531]
["bitfinex","ETHUSD",1747220139785,3.85282219,2595.5,2595.4,3.39413698]
["bitfinex","ETHUSD",1747220140910,3.85297064,2595.4,2595.3,2.58333531]
["bitfinex","ETHUSD",1747220141197,3.85269791,2595.6,2595.1,3.39413698]
["bitfinex","ETHUSD",1747220141198,3.85278957,2595.6,2595.1,3.39413698]
["bitfinex","ETHUSD",1747220141400,0.7598,2596.1,2595.5,4.22083698]
["bitfinex","ETHUSD",1747220141568,3.85261768,2595.7,2595.5,0.8267]
["bitfinex","ETHUSD",1747220141773,3.85261768,2595.7,2595.6,3.39413698]
["bitfinex","ETHUSD",1747220141972,3.85241119,2595.8,2595.6,3.39413698]
["bitfinex","ETHUSD",1747220142174,4.3028,2596.3,2595.7,3.81622068]
["bitfinex","ETHUSD",1747220142371,3.851812,2596.2,2595.8,0.8267]
["bitfinex","ETHUSD",1747220142694,3.85199884,2596.1,2595.8,0.8267]
["bitfinex","ETHUSD",1747220142901,3.85210294,2596.0,2595.8,0.8267]
["bitfinex","ETHUSD",1747220143302,3.85210294,2596.0,2595.9,3.39413698]
["bitfinex","ETHUSD",1747220143615,3.85210294,2596.0,2595.9,6.45829698]
["bitfinex","ETHUSD",1747220143913,3.85210294,2596.0,2595.9,7.22900505]
["bitfinex","ETHUSD",1747220144109,3.85201769,2596.1,2595.9,4.16484505]
["bitfinex","ETHUSD",1747220144437,3.85161809,2596.4,2596.0,8.0]
["bitfinex","ETHUSD",1747220144610,3.85162924,2596.4,2596.2,3.39413698]
["bitfinex","ETHUSD",1747220144807,3.85074511,2596.9,2596.3,0.7737]
["bitfinex","ETHUSD",1747220145004,3.85098929,2596.8,2596.7,3.39413698]
["bitfinex","ETHUSD",1747220145544,3.8508934,2596.8,2596.7,3.39413698]
["bitfinex","ETHUSD",1747220147743,3.8508934,2596.8,2596.0,4.20663698]
["bitfinex","ETHUSD",1747220147744,3.85193174,2596.1,2596.0,4.20663698]
["bitfinex","ETHUSD",1747220147940,3.85193174,2596.1,2596.0,3.39413698]
["bitfinex","ETHUSD",1747220148245,3.85228584,2595.9,2595.7,3.39413698]
["bitfinex","ETHUSD",1747220148535,3.85237691,2595.8,2595.7,3.99188421]
["bitfinex","ETHUSD",1747220148731,3.85237691,2595.8,2595.7,3.39413698]
["bitfinex","ETHUSD",1747220149502,7.40674472,2596.3,2595.7,3.39413698]
["bitfinex","ETHUSD",1747220149719,3.85229078,2595.9,2595.7,3.39413698]
["bitfinex","ETHUSD",1747220149927,3.85215178,2596.0,2595.7,3.39413698]
["bitfinex","ETHUSD",1747220150141,3.85178337,2596.2,2595.7,4.11882879]
["bitfinex","ETHUSD",1747220150327,3.85237691,2595.8,2595.7,3.39413698]
["bitfinex","ETHUSD",1747220150495,3.85230395,2595.9,2595.7,3.39413698]
["bitfinex","ETHUSD",1747220150701,3.85207237,2596.1,2595.7,3.39413698]
["bitfinex","ETHUSD",1747220150899,3.85219542,2596.0,2595.7,3.39413698]
["bitfinex","ETHUSD",1747220151141,3.85224226,2595.9,2595.7,3.39413698]
["bitfinex","ETHUSD",1747220151436,3.85237691,2595.8,2595.7,3.39413698]
["bitfinex","ETHUSD",1747220151724,3.85224226,2595.9,2595.7,3.39413698]
["bitfinex","ETHUSD",1747220151725,3.85236861,2595.9,2595.7,3.39413698]
["bitfinex","ETHUSD",1747220151929,3.85237691,2595.8,2595.7,3.39413698]
["bitfinex","ETHUSD",1747220152288,3.555,2596.3,2595.6,3.39413698]
["bitfinex","ETHUSD",1747220152494,3.85244326,2595.8,2595.6,3.39413698]
["bitfinex","ETHUSD",1747220153099,3.85252533,2595.7,2595.6,11.39413698]
["bitfinex","ETHUSD",1747220153301,3.85252533,2595.7,2595.6,3.39413698]
["bitfinex","ETHUSD",1747220154813,3.8524411,2595.8,2595.6,3.39413698]
["bitfinex","ETHUSD",1747220155891,3.85230464,2595.9,2595.6,4.61049068]
["bitfinex","ETHUSD",1747220156096,3.85213297,2596.0,2595.6,4.61049068]
["bitfinex","ETHUSD",1747220156304,3.85225334,2595.9,2595.6,1.2163537]
["bitfinex","ETHUSD",1747220156505,3.85225334,2595.9,2595.5,8.0]
["bitfinex","ETHUSD",1747220156743,3.85225334,2595.9,2595.6,8.0]
["bitfinex","ETHUSD",1747220157035,3.85225334,2595.9,2595.5,8.0]
["bitfinex","ETHUSD",1747220157199,3.85242967,2595.8,2595.4,0.7694]
["bitfinex","ETHUSD",1747220157535,3.85242967,2595.8,2595.7,3.39413698]
["bitfinex","ETHUSD",1747220157726,3.85231409,2595.9,2595.7,3.39413698]
["bitfinex","ETHUSD",1747220158241,3.85186174,2596.2,2595.7,7.97134356]
["bitfinex","ETHUSD",1747220158445,3.85196598,2596.1,2596.0,3.39413698]
["bitfinex","ETHUSD",1747220159639,3.85181276,2596.2,2595.5,8.0]
["bitfinex","ETHUSD",1747220159946,3.85237691,2595.8,2595.7,3.39413698]
["bitfinex","ETHUSD",1747220161145,3.852294,2595.9,2595.7,3.39413698]
["bitfinex","ETHUSD",1747220161462,3.85237691,2595.8,2595.7,3.39413698]
["bitfinex","ETHUSD",1747220161751,3.85228918,2595.9,2595.7,3.39413698]
["bitfinex","ETHUSD",1747220161935,3.85217691,2596.0,2595.8,0.59763407]
["bitfinex","ETHUSD",1747220162133,3.85191882,2596.2,2595.9,0.7515]
["bitfinex","ETHUSD",1747220164251,3.85133834,2596.5,2596.4,3.39413698]
["bitfinex","ETHUSD",1747220164421,3.85131266,2596.6,2596.4,3.39413698]
["bitfinex","ETHUSD",1747220164624,3.85133834,2596.5,2596.4,3.39413698]
["bitfinex","ETHUSD",1747220165426,3.85121885,2596.6,2596.4,3.39413698]
["bitfinex","ETHUSD",1747220165627,3.85133834,2596.5,2596.4,3.39413698]
["bitfinex","ETHUSD",1747220166447,4.3339,2596.9,2596.1,5.97634073]
["bitfinex","ETHUSD",1747220166749,3.85133834,2596.5,2596.4,3.39413698]
["bitfinex","ETHUSD",1747220167174,3.85089864,2596.8,2596.4,4.20843698]
["bitfinex","ETHUSD",1747220167446,3.85106,2596.7,2596.4,0.8143]
["bitfinex","ETHUSD",1747220167620,0.7605,2597.1,2596.4,0.8143]
["bitfinex","ETHUSD",1747220167820,4.61095508,2597.1,2596.4,0.8143]
["bitfinex","ETHUSD",1747220168247,3.85115024,2596.7,2596.4,0.8143]
["bitfinex","ETHUSD",1747220168436,3.85133834,2596.5,2596.4,2.15967985]
["bitfinex","ETHUSD",1747220168750,3.85133834,2596.5,2596.2,0.78779993]
["bitfinex","ETHUSD",1747220168936,3.85148667,2596.4,2596.3,3.39413698]
["bitfinex","ETHUSD",1747220173857,3.85193174,2596.1,2596.0,2.58220375]
["bitfinex","ETHUSD",1747220174060,3.85193174,2596.1,2596.0,5.97634073]
["bitfinex","ETHUSD",1747220174832,3.85193174,2596.1,2596.0,3.39413698]
["bitfinex","ETHUSD",1747220176959,4.61087436,2596.9,2596.1,8.0]
["bitfinex","ETHUSD",1747220177169,3.85148048,2596.5,2596.4,3.39413698]
["bitfinex","ETHUSD",1747220178321,3.85208012,2596.0,2595.9,3.39413698]
["bitfinex","ETHUSD",1747220178654,4.62802851,2595.9,2595.8,2.58220375]
["bitfinex","ETHUSD",1747220179125,3.85222851,2595.9,2595.8,2.58220375]
["bitfinex","ETHUSD",1747220179741,0.8073,2596.4,2595.8,10.58220375]
["bitfinex","ETHUSD",1747220179932,3.85193753,2596.1,2595.9,1.47451407]
["bitfinex","ETHUSD",1747220180329,3.527,2596.9,2596.0,0.757]
["bitfinex","ETHUSD",1747220180534,4.3423,2597.0,2596.0,0.757]
["bitfinex","ETHUSD",1747220180732,3.85156236,2596.4,2596.0,0.757]
["bitfinex","ETHUSD",1747220180956,3.85164453,2596.3,2596.1,10.555486]
["bitfinex","ETHUSD",1747220181256,3.85164453,2596.3,2596.2,7.60684558]
["bitfinex","ETHUSD",1747220181961,3.85164453,2596.3,2596.2,3.08146]
["bitfinex","ETHUSD",1747220182169,3.85193174,2596.1,2596.0,12.15113698]
["bitfinex","ETHUSD",1747220182763,3.85208012,2596.0,2595.9,2.58220375]
["bitfinex","ETHUSD",1747220184734,4.65568012,2596.0,2595.9,2.58220375]
["bitfinex","ETHUSD",1747220185973,3.85222851,2595.9,2595.8,3.39413698]
["bitfinex","ETHUSD",1747220188627,3.85222851,2595.9,2595.8,3.73355068]
["bitfinex","ETHUSD",1747220191039,3.85222851,2595.9,2595.8,3.39413698]
["bitfinex","ETHUSD",1747220197377,3.8520889,2596.0,2595.9,0.8201]
["bitfinex","ETHUSD",1747220197687,3.85104866,2596.7,2595.9,0.8201]
["bitfinex","ETHUSD",1747220197688,3.85180047,2596.2,2595.9,22.77723668]
["bitfinex","ETHUSD",1747220197850,3.85193174,2596.1,2596.0,1.63177968]
["bitfinex","ETHUSD",1747220198182,3.85193174,2596.1,2596.0,6.07452599]
["bitfinex","ETHUSD",1747220198388,3.85193174,2596.1,2596.0,1.46658631]
["bitfinex","ETHUSD",1747220198678,3.85208012,2596.0,2595.9,10.45187968]
["bitfinex","ETHUSD",1747220199382,3.85208012,2596.0,2595.9,12.21394655]
["bitfinex","ETHUSD",1747220199684,3.85208012,2596.0,2595.9,11.39384655]
["bitfinex","ETHUSD",1747220199880,3.85208012,2596.0,2595.9,3.39384655]
["bitfinex","ETHUSD",1747220202091,7.38581262,2596.9,2595.9,3.39384655]
["bitfinex","ETHUSD",1747220202092,3.85148667,2596.4,2596.0,3.85208]
["bitfinex","ETHUSD",1747220202303,3.85189636,2596.2,2596.0,0.7901]
["bitfinex","ETHUSD",1747220202487,0.7892,2596.7,2596.0,8.7901]
["bitfinex","ETHUSD",1747220202980,3.85170881,2596.3,2596.0,0.7901]
["bitfinex","ETHUSD",1747220203390,3.85164375,2596.3,2596.2,3.39384655]
["bitfinex","ETHUSD",1747220203760,3.85156521,2596.4,2596.2,3.39384655]
["bitfinex","ETHUSD",1747220203956,3.85163501,2596.3,2596.2,4.61224121]
["bitfinex","ETHUSD",1747220205287,3.85163501,2596.3,2596.2,3.39384655]
["bitfinex","ETHUSD",1747220208200,3.85156179,2596.4,2596.3,0.7775]
["bitfinex","ETHUSD",1747220210129,3.85139714,2596.5,2596.3,0.7775]
["bitfinex","ETHUSD",1747220210270,3.85101234,2596.8,2596.5,3.851397]
["bitfinex","ETHUSD",1747220210465,3.85101234,2596.8,2596.7,3.39384655]
["bitfinex","ETHUSD",1747220213066,4.62118946,2596.8,2596.7,3.39384655]
["bitfinex","ETHUSD",1747220213269,3.85101234,2596.8,2596.7,3.39384655]
["bitfinex","ETHUSD",1747220214878,3.85101234,2596.8,2596.4,11.39384655]
["bitfinex","ETHUSD",1747220215080,3.85133834,2596.5,2596.4,11.39384655]
["bitfinex","ETHUSD",1747220215585,3.85133834,2596.5,2596.4,3.39384655]
["bitfinex","ETHUSD",1747220217415,3.85127842,2596.6,2596.4,3.39384655]
["bitfinex","ETHUSD",1747220217614,3.85127842,2596.6,2596.4,3.73323121]
["bitfinex","ETHUSD",1747220217921,3.85070077,2597.0,2596.4,3.73323121]
["bitfinex","ETHUSD",1747220218103,3.85133834,2596.5,2596.4,3.39384655]
["bitfinex","ETHUSD",1747220220317,3.85110156,2596.7,2596.4,3.39384655]
["bitfinex","ETHUSD",1747220220516,3.85097338,2596.8,2596.5,0.7983]
["bitfinex","ETHUSD",1747220220690,0.7618,2597.3,2596.7,3.39384655]
["bitfinex","ETHUSD",1747220220897,3.85074231,2597.0,2596.9,3.39384655]
["bitfinex","ETHUSD",1747220221619,10.81780702,2597.6,2596.7,4.20944655]
["bitfinex","ETHUSD",1747220221620,3.8508934,2596.8,2596.7,4.20944655]
["bitfinex","ETHUSD",1747220222299,3.85074791,2596.9,2596.3,14.44149188]
["bitfinex","ETHUSD",1747220222300,3.85147553,2596.5,2596.4,5.98377435]
["bitfinex","ETHUSD",1747220224518,3.85127395,2596.6,2596.4,6.66371179]
["bitfinex","ETHUSD",1747220224723,3.85111064,2596.7,2596.6,3.851273]
["bitfinex","ETHUSD",1747220224919,3.85059026,2597.1,2596.7,8.7935]
["bitfinex","ETHUSD",1747220225083,3.85066179,2597.0,2596.8,1.26446689]
["bitfinex","ETHUSD",1747220225283,3.85066179,2597.0,2596.9,3.39384655]
["bitfinex","ETHUSD",1747220225917,3.85059684,2597.0,2596.9,3.39384655]
["bitfinex","ETHUSD",1747220227386,3.85047646,2597.1,2596.9,3.39384655]
["bitfinex","ETHUSD",1747220227588,0.7728,2597.5,2596.9,3.39384655]
["bitfinex","ETHUSD",1747220227811,3.85018173,2597.3,2597.1,3.39384655]
["bitfinex","ETHUSD",1747220228134,3.85030032,2597.2,2597.1,3.39384655]
["bitfinex","ETHUSD",1747220228652,3.85030032,2597.2,2596.7,1.08364985]
["bitfinex","ETHUSD",1747220228653,3.85074511,2596.9,2596.8,2.5899278]
["bitfinex","ETHUSD",1747220231318,3.85074511,2596.9,2596.8,2.5852008]
["bitfinex","ETHUSD",1747220231831,3.8508934,2596.8,2596.7,3.39384655]
["bitfinex","ETHUSD",1747220233067,3.85133834,2596.5,2596.4,5.97904735]
["bitfinex","ETHUSD",1747220234613,3.85127042,2596.6,2596.4,5.97904735]
["bitfinex","ETHUSD",1747220234814,3.85133834,2596.5,2596.4,5.97904735]
["bitfinex","ETHUSD",1747220235019,3.85126768,2596.6,2596.4,5.97904735]
["bitfinex","ETHUSD",1747220235250,3.85062084,2597.0,2596.4,5.97904735]
["bitfinex","ETHUSD",1747220235251,3.85133834,2596.5,2596.4,5.97904735]
["bitfinex","ETHUSD",1747220235452,3.85062084,2597.0,2596.4,5.97904735]
["bitfinex","ETHUSD",1747220235453,3.85069482,2597.0,2596.6,0.7974]
["bitfinex","ETHUSD",1747220235651,4.68136533,2597.4,2596.9,3.39384655]
["bitfinex","ETHUSD",1747220235652,3.85027137,2597.3,2596.9,3.39384655]
["bitfinex","ETHUSD",1747220235922,0.8313,2597.4,2597.3,3.39384655]
["bitfinex","ETHUSD",1747220235923,3.85000385,2597.4,2597.3,3.39384655]
["bitfinex","ETHUSD",1747220242843,0.7962,2597.4,2596.5,4.2393]
["bitfinex","ETHUSD",1747220243160,3.8508934,2596.8,2596.7,3.39384655]
["bitfinex","ETHUSD",1747220243394,3.8508934,2596.8,2596.7,1.63073904]
["bitfinex","ETHUSD",1747220245402,3.8508934,2596.8,2596.7,3.39196152]
["bitfinex","ETHUSD",1747220247579,0.7962,2597.4,2596.7,3.39196152]
["bitfinex","ETHUSD",1747220247580,3.85067088,2597.0,2596.8,3.850893]
["bitfinex","ETHUSD",1747220247744,3.85074511,2596.9,2596.7,3.39196152]
["bitfinex","ETHUSD",1747220247945,3.85074511,2596.9,2596.7,4.19312018]
["bitfinex","ETHUSD",1747220248180,3.85067082,2597.0,2596.7,4.19312018]
["bitfinex","ETHUSD",1747220248479,3.85067082,2597.0,2596.9,3.39196152]
["bitfinex","ETHUSD",1747220250379,3.85074511,2596.9,2596.0,3.36276387]
["bitfinex","ETHUSD",1747220250588,3.85177051,2596.3,2596.2,3.39196152]
["bitfinex","ETHUSD",1747220250767,3.85156546,2596.4,2596.2,3.39196152]
["bitfinex","ETHUSD",1747220251179,3.85156546,2596.4,2596.2,4.15466152]
["bitfinex","ETHUSD",1747220251490,3.85120139,2596.6,2596.2,4.15466152]
["bitfinex","ETHUSD",1747220251698,3.85120139,2596.6,2596.5,3.39196152]
["bitfinex","ETHUSD",1747220251983,3.85111508,2596.7,2596.5,3.39196152]
["bitfinex","ETHUSD",1747220252150,3.85119001,2596.6,2596.5,3.39196152]
["bitfinex","ETHUSD",1747220255633,3.85237691,2595.8,2595.7,6.75472539]
["bitfinex","ETHUSD",1747220256424,3.85229459,2595.9,2595.7,6.75472539]
["bitfinex","ETHUSD",1747220256911,3.85216579,2596.0,2595.7,7.51028793]
["bitfinex","ETHUSD",1747220257222,3.85200604,2596.1,2596.0,3.852165]
["bitfinex","ETHUSD",1747220257397,3.85208012,2596.0,2595.9,3.39196152]
["bitfinex","ETHUSD",1747220262193,3.85208012,2596.0,2595.9,4.16486152]
["bitfinex","ETHUSD",1747220262894,3.85208012,2596.0,2595.9,3.39196152]
["bitfinex","ETHUSD",1747220263733,3.85200315,2596.1,2595.9,3.39196152]
["bitfinex","ETHUSD",1747220263933,3.85184967,2596.2,2595.9,3.39196152]
["bitfinex","ETHUSD",1747220264131,3.85184159,2596.2,2595.9,3.80844767]
["bitfinex","ETHUSD",1747220265334,3.85156206,2596.4,2596.1,1.63105953]
["bitfinex","ETHUSD",1747220265636,3.85156206,2596.4,2596.0,27.56620453]
["bitfinex","ETHUSD",1747220265637,3.85156206,2596.4,2596.3,1.63105953]
["bitfinex","ETHUSD",1747220268539,3.85193174,2596.1,2595.7,8.0]
["bitfinex","ETHUSD",1747220268834,3.85193174,2596.1,2596.0,1.63105953]
["bitfinex","ETHUSD",1747220271043,3.85156858,2596.4,2596.1,3.851931]
["bitfinex","ETHUSD",1747220271201,3.85156858,2596.4,2596.3,1.63105953]
["bitfinex","ETHUSD",1747220271829,3.85141837,2596.5,2596.3,1.63105953]
["bitfinex","ETHUSD",1747220272140,3.85148667,2596.4,2596.3,1.63105953]
["bitfinex","ETHUSD",1747220272957,3.85146022,2596.5,2596.3,1.63105953]
["bitfinex","ETHUSD",1747220273307,3.8513617,2596.5,2596.3,1.63105953]
["bitfinex","ETHUSD",1747220273631,3.85148667,2596.4,2596.3,1.63105953]
["bitfinex","ETHUSD",1747220274202,3.85136464,2596.5,2596.3,1.63105953]
["bitfinex","ETHUSD",1747220274407,3.85136464,2596.5,2596.4,1.63105953]
["bitfinex","ETHUSD",1747220275647,0.77024735,2596.5,2596.0,0.7952]
["bitfinex","ETHUSD",1747220275816,0.77024735,2596.5,2596.4,1.63105953]
["bitfinex","ETHUSD",1747220275817,3.85133834,2596.5,2596.4,1.63105953]
["bitfinex","ETHUSD",1747220278669,3.85126794,2596.6,2596.4,1.63105953]
["bitfinex","ETHUSD",1747220279163,3.85133834,2596.5,2596.4,1.63105953]
["bitfinex","ETHUSD",1747220280728,3.85115444,2596.7,2596.4,1.63105953]
["bitfinex","ETHUSD",1747220280729,3.85128894,2596.6,2596.4,1.63105953]
["bitfinex","ETHUSD",1747220280930,3.85112836,2596.7,2596.5,1.63105953]
["bitfinex","ETHUSD",1747220281237,3.8507332,2597.0,2596.6,8.0]
["bitfinex","ETHUSD",1747220281430,3.8505095,2597.1,2596.9,1.63105953]
["bitfinex","ETHUSD",1747220281626,3.85059684,2597.0,2596.9,1.63105953]
["bitfinex","ETHUSD",1747220282368,3.8505239,2597.1,2596.9,1.63105953]
["bitfinex","ETHUSD",1747220282789,3.85036708,2597.2,2596.9,1.63105953]
["bitfinex","ETHUSD",1747220283074,3.85069042,2597.0,2596.6,1.42416669]
["bitfinex","ETHUSD",1747220283373,3.85031417,2597.2,2596.8,4.66095436]
["bitfinex","ETHUSD",1747220283681,7.7245,2597.8,2596.8,0.8101]
["bitfinex","ETHUSD",1747220283971,3.85068423,2597.0,2596.5,3.85127415]
["bitfinex","ETHUSD",1747220284191,3.85059684,2597.0,2596.9,1.63105953]
["bitfinex","ETHUSD",1747220285305,3.85038885,2597.2,2596.9,1.63105953]
["bitfinex","ETHUSD",1747220285500,3.85021702,2597.3,2597.1,1.63105953]
["bitfinex","ETHUSD",1747220285704,3.85021702,2597.3,2597.2,1.63105953]
["bitfinex","ETHUSD",1747220286698,3.85071303,2597.0,2596.4,0.7915]
["bitfinex","ETHUSD",1747220286901,3.85074223,2597.0,2596.9,1.63105953]
["bitfinex","ETHUSD",1747220289101,3.85049894,2597.1,2596.9,1.63105953]
["bitfinex","ETHUSD",1747220289300,3.85049894,2597.1,2597.0,1.63105953]
["bitfinex","ETHUSD",1747220289609,3.85074511,2596.9,2596.8,1.63105953]
["bitfinex","ETHUSD",1747220290102,3.85139084,2596.5,2596.2,4.2838]
["bitfinex","ETHUSD",1747220290266,3.85146291,2596.5,2596.4,1.63105953]
["bitfinex","ETHUSD",1747220290513,3.85126546,2596.6,2596.4,1.63105953]
["bitfinex","ETHUSD",1747220290712,3.85126546,2596.6,2596.5,1.63105953]
["bitfinex","ETHUSD",1747220291440,3.85059684,2597.0,2596.5,1.63105953]
["bitfinex","ETHUSD",1747220291441,3.85096456,2596.8,2596.5,1.63105953]
["bitfinex","ETHUSD",1747220291611,3.85096456,2596.8,2596.7,1.63105953]
["bitfinex","ETHUSD",1747220291795,3.8508051,2596.9,2596.7,2.43755953]
["bitfinex","ETHUSD",1747220292046,3.85066069,2597.0,2596.7,2.43755953]
["bitfinex","ETHUSD",1747220292242,3.85066069,2597.0,2596.9,1.63105953]
["bitfinex","ETHUSD",1747220292419,3.85044947,2597.1,2596.9,1.63105953]
["bitfinex","ETHUSD",1747220292605,3.85037946,2597.2,2596.9,1.63105953]
["bitfinex","ETHUSD",1747220292940,3.85030032,2597.2,2597.1,1.63105953]
["bitfinex","ETHUSD",1747220294427,3.85074511,2596.9,2596.8,1.63105953]
["bitfinex","ETHUSD",1747220294601,4.63824511,2596.9,2596.5,1.63105953]
["bitfinex","ETHUSD",1747220294805,3.85178337,2596.2,2596.1,3.36276387]
["bitfinex","ETHUSD",1747220295028,3.85178337,2596.2,2596.1,4.9938234]
["bitfinex","ETHUSD",1747220295336,3.85178337,2596.2,2596.1,12.9938234]
["bitfinex","ETHUSD",1747220295748,3.85178337,2596.2,2596.1,4.9938234]
["bitfinex","ETHUSD",1747220297541,4.69759809,2596.2,2596.1,3.36276387]
["bitfinex","ETHUSD",1747220297919,3.85208012,2596.0,2595.9,3.39412635]
["bitfinex","ETHUSD",1747220300543,4.35208012,2596.0,2595.9,3.39412635]
["bitfinex","ETHUSD",1747220309041,3.85252533,2595.7,2595.6,0.7533]
["bitfinex","ETHUSD",1747220309383,3.85252533,2595.7,2595.6,8.0]
["bitfinex","ETHUSD",1747220315496,3.85244244,2595.8,2595.6,8.0]
["bitfinex","ETHUSD",1747220315788,0.5,2596.0,2595.8,3.852442]
["bitfinex","ETHUSD",1747220315991,4.35208863,2596.0,2595.8,3.39412635]
["bitfinex","ETHUSD",1747220316856,4.35208863,2596.0,2595.9,8.0]
["bitfinex","ETHUSD",1747220316857,0.5,2596.0,2595.9,8.0]
["bitfinex","ETHUSD",1747220317054,0.5,2596.0,2595.9,25.06077814]
["bitfinex","ETHUSD",1747220317259,0.5,2596.0,2595.9,28.3229957]
["bitfinex","ETHUSD",1747220317459,3.85113378,2596.7,2596.3,8.7535]
["bitfinex","ETHUSD",1747220317661,3.85101257,2596.8,2596.6,1.63110878]
["bitfinex","ETHUSD",1747220317882,3.85101257,2596.8,2596.7,1.63110878]
["bitfinex","ETHUSD",1747220318095,3.85085302,2596.9,2596.7,1.63110878]
["bitfinex","ETHUSD",1747220318505,3.8508934,2596.8,2596.7,1.63110878]
["bitfinex","ETHUSD",1747220318701,3.85081404,2596.9,2596.7,1.63110878]
["bitfinex","ETHUSD",1747220318905,3.85044427,2597.2,2596.7,1.63110878]
["bitfinex","ETHUSD",1747220319110,3.8503731,2597.2,2597.0,1.63110878]
["bitfinex","ETHUSD",1747220319287,3.85044857,2597.1,2597.0,1.63110878]
["bitfinex","ETHUSD",1747220319482,3.85022435,2597.3,2597.0,1.63110878]
["bitfinex","ETHUSD",1747220319682,3.85022435,2597.3,2597.2,1.63110878]
["bitfinex","ETHUSD",1747220323116,3.85015208,2597.3,2597.2,1.63110878]
["bitfinex","ETHUSD",1747220324730,3.65015208,2597.3,2597.2,1.63110878]
["bitfinex","ETHUSD",1747220325717,3.85001536,2597.4,2597.2,1.63110878]
["bitfinex","ETHUSD",1747220325718,3.85008322,2597.4,2597.2,1.63110878]
["bitfinex","ETHUSD",1747220325924,3.84758258,2599.1,2597.2,1.63110878]
["bitfinex","ETHUSD",1747220325925,3.84896655,2598.1,2597.4,3.850083]
["bitfinex","ETHUSD",1747220326136,3.84867048,2598.3,2598.0,3.26221756]
["bitfinex","ETHUSD",1747220326302,3.84859562,2598.4,2598.2,1.63110878]
["bitfinex","ETHUSD",1747220326488,3.84828977,2598.6,2598.2,1.63110878]
["bitfinex","ETHUSD",1747220326804,7.31275209,2599.0,2598.2,1.63110878]
["bitfinex","ETHUSD",1747220326805,3.84757746,2599.1,2598.5,8.0]
["bitfinex","ETHUSD",1747220327005,3.84748566,2599.1,2599.0,1.63110878]
["bitfinex","ETHUSD",1747220327213,0.8233,2599.5,2598.9,1.63110878]
["bitfinex","ETHUSD",1747220327391,3.8477133,2599.0,2598.8,3.38642471]
["bitfinex","ETHUSD",1747220327588,0.8233,2599.5,2598.8,3.38642471]
["bitfinex","ETHUSD",1747220327800,3.84792981,2598.8,2598.7,3.38642471]
["bitfinex","ETHUSD",1747220328226,3.84785055,2598.9,2598.7,3.38642471]
["bitfinex","ETHUSD",1747220328646,3.84792981,2598.8,2598.7,3.38642471]
["bitfinex","ETHUSD",1747220329009,3.84784426,2598.9,2598.7,3.38642471]
["bitfinex","ETHUSD",1747220329332,3.84792981,2598.8,2598.7,3.38642471]
["bitfinex","ETHUSD",1747220329907,3.84822596,2598.6,2598.5,8.0]
["bitfinex","ETHUSD",1747220330139,3.84815341,2598.7,2598.5,8.0]
["bitfinex","ETHUSD",1747220330721,3.84805262,2598.8,2598.5,8.0]
["bitfinex","ETHUSD",1747220330917,3.84783418,2598.9,2598.5,8.0]
["bitfinex","ETHUSD",1747220331145,3.84786701,2598.9,2598.7,3.38642471]
["bitfinex","ETHUSD",1747220331323,3.84785019,2598.9,2598.7,3.38642471]
["bitfinex","ETHUSD",1747220331519,3.84754637,2599.1,2598.8,8.0]
["bitfinex","ETHUSD",1747220332144,3.84754647,2599.1,2598.9,0.8303]
["bitfinex","ETHUSD",1747220332351,3.84754647,2599.1,2599.0,3.38642471]
["bitfinex","ETHUSD",1747220333323,3.84778175,2598.9,2598.8,8.0]
["bitfinex","ETHUSD",1747220334045,3.84792981,2598.8,2598.7,8.0]
["bitfinex","ETHUSD",1747220335014,3.84822596,2598.6,2598.5,3.38642471]
["bitfinex","ETHUSD",1747220335522,3.84751951,2599.1,2598.5,3.38642471]
["bitfinex","ETHUSD",1747220335716,3.84822596,2598.6,2598.5,3.38642471]
["bitfinex","ETHUSD",1747220336771,3.84852216,2598.4,2598.3,12.19562471]
["bitfinex","ETHUSD",1747220337123,3.8484181,2598.5,2598.3,12.19562471]
["bitfinex","ETHUSD",1747220337325,4.66763212,2598.7,2597.8,3.68052254]
["bitfinex","ETHUSD",1747220337524,4.66763212,2598.7,2597.6,3.38642471]
["bitfinex","ETHUSD",1747220337525,3.84955922,2597.7,2597.6,3.38642471]
["bitfinex","ETHUSD",1747220337850,0.7904,2598.2,2597.7,3.849559]
["bitfinex","ETHUSD",1747220338061,3.84925589,2598.0,2597.7,8.0]
["bitfinex","ETHUSD",1747220338255,0.7904,2598.2,2597.7,8.0]
["bitfinex","ETHUSD",1747220338456,3.84941104,2597.8,2597.7,8.0]
["bitfinex","ETHUSD",1747220339060,3.84955922,2597.7,2597.6,3.38642471]
["bitfinex","ETHUSD",1747220339235,3.84955922,2597.7,2597.6,11.38642471]
["bitfinex","ETHUSD",1747220340571,3.84955922,2597.7,2597.6,8.0]
["bitfinex","ETHUSD",1747220341177,3.84985563,2597.5,2597.4,3.38642471]
["bitfinex","ETHUSD",1747220341384,3.84985563,2597.5,2597.4,11.38642471]
["bitfinex","ETHUSD",1747220341565,3.84975899,2597.6,2597.4,11.38642471]
["bitfinex","ETHUSD",1747220341978,3.84963183,2597.7,2597.6,3.849758]
["bitfinex","ETHUSD",1747220342180,3.84963183,2597.7,2597.4,12.54421451]
["bitfinex","ETHUSD",1747220342380,3.84963183,2597.7,2597.5,0.7709]
["bitfinex","ETHUSD",1747220342567,3.84963183,2597.7,2597.6,14.014205]
["bitfinex","ETHUSD",1747220342767,0.7904,2598.2,2597.6,12.830452]
["bitfinex","ETHUSD",1747220342974,3.84926286,2597.9,2597.8,3.38642471]
["bitfinex","ETHUSD",1747220344489,3.84926286,2597.9,2597.5,0.7709]
["bitfinex","ETHUSD",1747220344490,3.84970742,2597.6,2597.5,12.15732471]
["bitfinex","ETHUSD",1747220345090,3.84970742,2597.6,2597.5,11.38642471]
["bitfinex","ETHUSD",1747220345647,3.84970742,2597.6,2597.2,3.38642471]
["bitfinex","ETHUSD",1747220345648,3.85015208,2597.3,2597.2,3.38642471]
["bitfinex","ETHUSD",1747220345853,3.85015208,2597.3,2597.2,11.38642471]
["bitfinex","ETHUSD",1747220346082,3.85015208,2597.3,2597.2,3.38642471]
["bitfinex","ETHUSD",1747220346482,0.7991,2597.9,2597.3,3.850152]
["bitfinex","ETHUSD",1747220346803,3.84986979,2597.5,2597.2,8.0]
["bitfinex","ETHUSD",1747220347088,3.85004201,2597.4,2597.2,8.0]
["bitfinex","ETHUSD",1747220347288,3.85015208,2597.3,2597.2,8.0]
["bitfinex","ETHUSD",1747220347784,3.85015208,2597.3,2597.2,11.38642471]
["bitfinex","ETHUSD",1747220349401,3.85004201,2597.4,2596.8,3.38642471]
["bitfinex","ETHUSD",1747220349402,3.85074511,2596.9,2596.8,3.38642471]
["bitfinex","ETHUSD",1747220349605,3.85062581,2597.0,2596.5,3.38642471]
["bitfinex","ETHUSD",1747220349606,3.85121741,2596.6,2596.5,3.38642471]
["bitfinex","ETHUSD",1747220349778,3.85112269,2596.7,2596.5,3.58367129]
["bitfinex","ETHUSD",1747220349984,3.85112269,2596.7,2596.6,8.0]
["bitfinex","ETHUSD",1747220350297,3.85085286,2596.9,2596.8,8.0]
["bitfinex","ETHUSD",1747220350508,3.85085286,2596.9,2596.8,11.38642471]
["bitfinex","ETHUSD",1747220350706,3.85085286,2596.9,2596.8,3.38642471]
["bitfinex","ETHUSD",1747220352708,3.85148667,2596.4,2596.3,3.38642471]
["bitfinex","ETHUSD",1747220353725,3.85193174,2596.1,2596.0,3.38642471]
["bitfinex","ETHUSD",1747220354195,3.85193174,2596.1,2596.0,11.38642471]
["bitfinex","ETHUSD",1747220354600,3.85193174,2596.1,2596.0,3.38642471]
["bitfinex","ETHUSD",1747220358284,4.67487908,2596.4,2596.0,3.38642471]
["bitfinex","ETHUSD",1747220358522,3.85208012,2596.0,2595.9,11.38642471]
["bitfinex","ETHUSD",1747220360925,3.85198797,2596.1,2595.9,11.38642471]
["bitfinex","ETHUSD",1747220361339,3.85146383,2596.5,2595.9,11.38642471]
["bitfinex","ETHUSD",1747220361506,3.85208012,2596.0,2595.9,11.38642471]
["bitfinex","ETHUSD",1747220362034,3.85237691,2595.8,2595.7,4.36776183]
["bitfinex","ETHUSD",1747220362496,3.85231482,2595.9,2595.8,8.0]
["bitfinex","ETHUSD",1747220362692,3.85267375,2595.6,2595.5,3.38642471]
["bitfinex","ETHUSD",1747220363030,3.85260849,2595.7,2595.5,3.38642471]
["bitfinex","ETHUSD",1747220363700,3.85267375,2595.6,2595.5,3.38642471]
["bitfinex","ETHUSD",1747220363907,4.63665433,2595.7,2595.2,3.38642471]
["bitfinex","ETHUSD",1747220364109,3.85311909,2595.3,2595.2,3.38642471]
["bitfinex","ETHUSD",1747220364631,3.85311909,2595.3,2595.2,11.38642471]
["bitfinex","ETHUSD",1747220365105,3.85356454,2595.0,2594.9,3.58268627]
["bitfinex","ETHUSD",1747220365318,3.85356454,2595.0,2594.9,11.39135261]
["bitfinex","ETHUSD",1747220365632,3.85356454,2595.0,2594.9,0.0049279]
["bitfinex","ETHUSD",1747220371072,5.50796436,2595.0,2594.9,0.0049279]
["bitfinex","ETHUSD",1747220371565,3.8542079,2594.6,2594.4,3.38642471]
["bitfinex","ETHUSD",1747220371968,1.65439982,2595.0,2594.4,3.38642471]
["bitfinex","ETHUSD",1747220372163,3.85430718,2594.5,2594.4,11.38642471]
["bitfinex","ETHUSD",1747220372468,3.85410328,2594.7,2594.4,11.38642471]
["bitfinex","ETHUSD",1747220372669,3.85371305,2594.9,2594.4,11.38642471]
["bitfinex","ETHUSD",1747220372670,0.8072,2595.0,2594.4,15.24081857]
["bitfinex","ETHUSD",1747220372888,3.85379587,2594.9,2594.8,3.38642471]
["bitfinex","ETHUSD",1747220376484,3.85401009,2594.7,2594.6,3.38642471]
["bitfinex","ETHUSD",1747220376651,3.85397392,2594.8,2594.6,3.38642471]
["bitfinex","ETHUSD",1747220376853,3.85401009,2594.7,2594.6,3.38642471]
["bitfinex","ETHUSD",1747220378285,3.85430718,2594.5,2594.4,8.0]
["bitfinex","ETHUSD",1747220382200,3.85445575,2594.4,2594.3,11.39142471]
["bitfinex","ETHUSD",1747220382398,3.85415863,2594.6,2594.3,11.39142471]
["bitfinex","ETHUSD",1747220382607,0.7565,2594.9,2594.3,13.01163099]
["bitfinex","ETHUSD",1747220382756,3.85409783,2594.7,2594.6,3.38642471]
["bitfinex","ETHUSD",1747220382957,3.85392066,2594.8,2594.6,4.20352471]
["bitfinex","ETHUSD",1747220382958,3.85394234,2594.8,2594.6,4.20352471]
["bitfinex","ETHUSD",1747220383658,3.85363933,2595.0,2594.6,4.20352471]
["bitfinex","ETHUSD",1747220383990,3.85296013,2595.5,2594.3,8.005]
["bitfinex","ETHUSD",1747220383991,3.85307557,2595.4,2595.1,8.173144]
["bitfinex","ETHUSD",1747220384195,3.85307557,2595.4,2595.2,3.38642471]
["bitfinex","ETHUSD",1747220384511,3.85311909,2595.3,2595.2,3.38642471]
["bitfinex","ETHUSD",1747220387805,3.8528348,2595.5,2595.2,3.38642471]
["bitfinex","ETHUSD",1747220387980,3.85311909,2595.3,2595.2,3.38642471]
["bitfinex","ETHUSD",1747220388381,3.85309247,2595.4,2595.2,3.38642471]
["bitfinex","ETHUSD",1747220388583,3.85308998,2595.4,2595.2,3.38642471]
["bitfinex","ETHUSD",1747220388785,3.85311909,2595.3,2595.2,3.38642471]
["bitfinex","ETHUSD",1747220390007,3.85311909,2595.3,2595.0,8.0]
["bitfinex","ETHUSD",1747220390008,3.85336208,2595.2,2595.0,8.0]
["bitfinex","ETHUSD",1747220390683,3.85341605,2595.1,2595.0,8.0]
["bitfinex","ETHUSD",1747220390877,3.85335359,2595.2,2595.0,8.0]
["bitfinex","ETHUSD",1747220391084,3.85352746,2595.1,2594.9,3.38642471]
["bitfinex","ETHUSD",1747220391887,3.85285626,2595.5,2594.9,3.38642471]
["bitfinex","ETHUSD",1747220392086,4.32090189,2595.5,2594.9,3.38642471]
["bitfinex","ETHUSD",1747220392485,3.85356454,2595.0,2594.9,11.38642471]
["bitfinex","ETHUSD",1747220393624,3.853894,2594.8,2594.6,4.19802471]
["bitfinex","ETHUSD",1747220393823,3.853894,2594.8,2594.7,8.0]
["bitfinex","ETHUSD",1747220395127,3.85379153,2594.9,2594.7,8.0]
["bitfinex","ETHUSD",1747220395293,3.85379153,2594.9,2594.8,1.6331379]
["bitfinex","ETHUSD",1747220397318,3.85346702,2595.1,2594.8,1.6331379]
["bitfinex","ETHUSD",1747220397505,3.8530798,2595.4,2595.1,0.807]
["bitfinex","ETHUSD",1747220397701,3.8530798,2595.4,2595.3,1.6331379]
["bitfinex","ETHUSD",1747220398234,8.22399939,2595.9,2595.3,1.6331379]
["bitfinex","ETHUSD",1747220398522,3.85222851,2595.9,2595.8,1.6331379]
["bitfinex","ETHUSD",1747220400240,3.85252533,2595.7,2595.6,1.6331379]
["bitfinex","ETHUSD",1747220400397,0.7986,2596.1,2595.6,1.6331379]
["bitfinex","ETHUSD",1747220400583,9.53803925,2596.8,2596.0,9.6331379]
["bitfinex","ETHUSD",1747220400584,3.85161576,2596.4,2596.0,9.6331379]
["bitfinex","ETHUSD",1747220400928,17.72057143,2597.1,2596.3,1.6331379]
["bitfinex","ETHUSD",1747220400929,4.2903,2597.1,2596.3,1.6331379]
["bitfinex","ETHUSD",1747220401222,3.85069088,2597.0,2596.9,1.6331379]
["bitfinex","ETHUSD",1747220401439,8.14076929,2597.1,2596.7,8.0]
["bitfinex","ETHUSD",1747220401440,7.31145707,2597.1,2596.7,8.0]
["bitfinex","ETHUSD",1747220401581,7.31145707,2597.1,2596.9,3.3920685]
["bitfinex","ETHUSD",1747220401782,4.96662743,2597.1,2596.7,0.8326]
["bitfinex","ETHUSD",1747220402021,3.8504157,2597.2,2596.7,8.8326]
["bitfinex","ETHUSD",1747220402185,4.2863,2597.5,2596.9,3.3920685]
["bitfinex","ETHUSD",1747220402532,3.84992626,2597.5,2597.2,3.3920685]
["bitfinex","ETHUSD",1747220402695,3.84992626,2597.5,2597.2,4.1749685]
["bitfinex","ETHUSD",1747220402892,3.457,2597.8,2596.9,8.0]
["bitfinex","ETHUSD",1747220402893,3.84975169,2597.6,2596.9,8.0]
["bitfinex","ETHUSD",1747220403227,0.8094,2597.4,2596.6,8.0]
["bitfinex","ETHUSD",1747220403460,3.85047519,2597.1,2596.8,3.3920685]
["bitfinex","ETHUSD",1747220403661,3.85078108,2596.9,2596.5,8.7604]
["bitfinex","ETHUSD",1747220403820,3.85112609,2596.7,2596.5,8.7604]
["bitfinex","ETHUSD",1747220404026,3.85133834,2596.5,2596.4,3.3920685]
["bitfinex","ETHUSD",1747220404366,3.85084605,2596.9,2596.4,11.3920685]
["bitfinex","ETHUSD",1747220404540,3.85127295,2596.6,2596.4,11.3920685]
["bitfinex","ETHUSD",1747220404721,3.8510193,2596.8,2596.4,11.3920685]
["bitfinex","ETHUSD",1747220404922,3.85081758,2596.9,2596.7,3.3920685]
["bitfinex","ETHUSD",1747220405473,3.85066427,2597.0,2596.7,3.3920685]
["bitfinex","ETHUSD",1747220405634,3.85052655,2597.1,2596.7,3.3920685]
["bitfinex","ETHUSD",1747220405836,3.85061338,2597.0,2596.7,3.3920685]
["bitfinex","ETHUSD",1747220406169,0.38506134,2597.0,2596.2,4.1531685]
["bitfinex","ETHUSD",1747220406325,3.85161597,2596.4,2596.3,8.0]
["bitfinex","ETHUSD",1747220406759,0.787,2596.9,2596.2,4.1531685]
["bitfinex","ETHUSD",1747220406963,3.85128575,2596.6,2596.2,4.1531685]
["bitfinex","ETHUSD",1747220407169,3.85163501,2596.3,2596.2,4.1531685]
["bitfinex","ETHUSD",1747220407377,3.85155528,2596.4,2596.2,6.8548145]
["bitfinex","ETHUSD",1747220407552,3.85155528,2596.4,2596.2,3.3920685]
["bitfinex","ETHUSD",1747220407753,0.787,2596.9,2596.2,3.3920685]
["bitfinex","ETHUSD",1747220407959,3.8511176,2596.7,2596.5,3.3920685]
["bitfinex","ETHUSD",1747220408159,3.85090642,2596.8,2596.6,8.0]
["bitfinex","ETHUSD",1747220408320,3.85059509,2597.1,2596.6,8.0]
["bitfinex","ETHUSD",1747220408657,3.85059509,2597.1,2596.6,8.8102]
["bitfinex","ETHUSD",1747220408658,3.85075048,2596.9,2596.6,8.8102]
["bitfinex","ETHUSD",1747220408960,3.85067246,2597.0,2596.6,8.8102]
["bitfinex","ETHUSD",1747220409129,10.76512799,2597.4,2596.6,10.03042685]
["bitfinex","ETHUSD",1747220409130,7.6685,2597.4,2596.6,10.03042685]
["bitfinex","ETHUSD",1747220410659,10.88039939,2597.7,2596.9,8.0]
["bitfinex","ETHUSD",1747220410958,3.455,2597.6,2596.9,8.0]
["bitfinex","ETHUSD",1747220411964,0.8073,2597.8,2596.9,8.0]
["bitfinex","ETHUSD",1747220412263,3.455,2597.9,2597.4,3.3920685]
["bitfinex","ETHUSD",1747220412425,3.455,2598.0,2597.4,3.3920685]
["bitfinex","ETHUSD",1747220412823,3.455,2598.0,2597.5,8.0]
["bitfinex","ETHUSD",1747220413029,3.455,2598.0,2597.6,0.8193]
["bitfinex","ETHUSD",1747220413227,0.7652,2597.9,2597.4,3.3920685]
["bitfinex","ETHUSD",1747220413534,0.7652,2597.9,2597.1,3.3920685]
["bitfinex","ETHUSD",1747220414160,0.7652,2597.9,2597.0,9.13920685]
["bitfinex","ETHUSD",1747220414366,0.7652,2597.9,2597.0,8.0]
["bitfinex","ETHUSD",1747220414851,0.7652,2597.9,2597.1,3.3920685]
["bitfinex","ETHUSD",1747220417894,0.7652,2597.9,2596.9,8.8193]
["bitfinex","ETHUSD",1747220417895,0.7652,2597.9,2597.4,3.3920685]
["bitfinex","ETHUSD",1747220418061,4.2724,2598.2,2597.5,0.7968]
["bitfinex","ETHUSD",1747220418264,0.8184,2598.2,2597.2,0.8036]
["bitfinex","ETHUSD",1747220418486,0.8184,2598.2,2597.5,3.3920685]
["bitfinex","ETHUSD",1747220421809,0.8184,2598.2,2597.3,8.0]
["bitfinex","ETHUSD",1747220422488,0.55,2598.1,2597.2,4.1956685]
["bitfinex","ETHUSD",1747220422812,0.808,2598.0,2597.2,3.3920685]
["bitfinex","ETHUSD",1747220423011,0.808,2598.0,2597.3,0.33920685]
["bitfinex","ETHUSD",1747220423182,0.808,2598.0,2597.2,3.3920685]
["bitfinex","ETHUSD",1747220426763,0.808,2598.0,2597.0,0.7503]
["bitfinex","ETHUSD",1747220427866,0.808,2598.0,2597.2,3.3920685]
["bitfinex","ETHUSD",1747220428694,4.26,2598.0,2597.2,3.3920685]
["bitfinex","ETHUSD",1747220428897,0.808,2598.0,2597.2,3.3920685]
["bitfinex","ETHUSD",1747220429095,0.808,2598.0,2597.3,0.33920685]
["bitfinex","ETHUSD",1747220430364,0.808,2598.0,2597.2,3.3920685]
["bitfinex","ETHUSD",1747220430586,0.35679805,2597.9,2597.2,3.3920685]
["bitfinex","ETHUSD",1747220431108,0.8314,2597.8,2597.2,3.3920685]
["bitfinex","ETHUSD",1747220431285,0.8314,2597.8,2596.7,8.0]
["bitfinex","ETHUSD",1747220431608,0.55,2597.7,2596.6,5.96125314]
["bitfinex","ETHUSD",1747220431809,0.8077,2597.4,2596.6,5.96125314]
["bitfinex","ETHUSD",1747220432110,0.8077,2597.4,2596.6,6.98458845]
["bitfinex","ETHUSD",1747220432310,0.8077,2597.4,2596.7,8.0]
["bitfinex","ETHUSD",1747220432473,0.8077,2597.4,2596.9,3.3920685]
["bitfinex","ETHUSD",1747220435106,3.454,2597.5,2597.2,3.3920685]
["bitfinex","ETHUSD",1747220435425,0.8214,2597.7,2597.2,3.81199535]
["bitfinex","ETHUSD",1747220436118,6.906,2598.0,2597.5,3.3920685]
["bitfinex","ETHUSD",1747220436271,3.454,2598.0,2597.5,3.3920685]
["bitfinex","ETHUSD",1747220436470,0.7511,2598.1,2597.5,4.1811685]
["bitfinex","ETHUSD",1747220437091,0.7647,2598.5,2597.9,8.0]
["bitfinex","ETHUSD",1747220437413,14.33139939,2599.1,2597.5,15.6951]
["bitfinex","ETHUSD",1747220437414,0.8089,2599.0,2598.2,3.3920685]
["bitfinex","ETHUSD",1747220438607,3.452,2598.9,2598.2,3.3920685]
["bitfinex","ETHUSD",1747220439614,4.2599,2599.0,2598.2,3.3920685]
["bitfinex","ETHUSD",1747220440111,0.8089,2599.0,2598.2,3.3920685]
["bitfinex","ETHUSD",1747220440311,0.7527,2598.9,2598.0,8.0]
["bitfinex","ETHUSD",1747220440518,0.42037,2598.8,2598.0,8.0]
["bitfinex","ETHUSD",1747220440818,0.42037,2598.8,2597.9,3.3920685]
["bitfinex","ETHUSD",1747220440819,0.7527,2598.7,2597.9,3.3920685]
["bitfinex","ETHUSD",1747220440974,0.7527,2598.7,2597.8,0.7881]
["bitfinex","ETHUSD",1747220440975,0.7527,2598.7,2597.6,3.52191089]
["bitfinex","ETHUSD",1747220441179,0.7728,2598.5,2597.6,2.56918464]
["bitfinex","ETHUSD",1747220441380,4.2238,2598.5,2597.6,2.56918464]
["bitfinex","ETHUSD",1747220441579,3.451,2598.4,2597.6,11.18479484]
["bitfinex","ETHUSD",1747220441801,0.7728,2598.3,2597.6,11.18479484]
["bitfinex","ETHUSD",1747220442004,0.7728,2598.3,2597.6,2.56918464]
["bitfinex","ETHUSD",1747220442220,0.7728,2598.3,2597.5,3.3920685]
["bitfinex","ETHUSD",1747220442708,0.7728,2598.3,2597.3,2.56918464]
["bitfinex","ETHUSD",1747220442709,0.7728,2598.3,2597.8,3.3920685]
["bitfinex","ETHUSD",1747220444307,0.7728,2598.3,2597.9,8.0]
["bitfinex","ETHUSD",1747220447689,0.7728,2598.3,2597.8,5.96125314]
["bitfinex","ETHUSD",1747220448280,0.7728,2598.3,2597.8,6.55737845]
["bitfinex","ETHUSD",1747220449919,0.7728,2598.3,2597.7,2.56918464]
["bitfinex","ETHUSD",1747220452215,0.7899,2598.6,2597.9,0.784]
["bitfinex","ETHUSD",1747220452425,0.7899,2598.6,2597.8,3.3920685]
["bitfinex","ETHUSD",1747220452583,0.7899,2598.6,2597.7,2.56918464]
["bitfinex","ETHUSD",1747220452985,0.7899,2598.6,2597.7,8.0]
["bitfinex","ETHUSD",1747220453320,0.8166,2598.4,2597.7,8.0]
["bitfinex","ETHUSD",1747220454852,0.8166,2598.4,2597.6,2.56918464]
["bitfinex","ETHUSD",1747220455058,0.55,2598.3,2597.6,2.56918464]
["bitfinex","ETHUSD",1747220455348,0.7917,2598.2,2597.6,2.56918464]
["bitfinex","ETHUSD",1747220456315,0.7817,2598.1,2597.6,2.56918464]
["bitfinex","ETHUSD",1747220456516,0.42307,2598.0,2597.6,2.56918464]
["bitfinex","ETHUSD",1747220457124,0.42307,2598.0,2597.4,5.96125314]
["bitfinex","ETHUSD",1747220457468,0.7817,2598.1,2597.4,5.96125314]
["bitfinex","ETHUSD",1747220457663,0.7817,2598.1,2597.7,3.3920685]
["bitfinex","ETHUSD",1747220458046,0.7817,2598.1,2597.5,0.7724]
["bitfinex","ETHUSD",1747220458368,0.7817,2598.1,2597.4,5.96125314]
["bitfinex","ETHUSD",1747220459552,0.7817,2598.1,2597.5,2.56918464]
["bitfinex","ETHUSD",1747220460661,1.12922219,2598.3,2598.0,3.3920685]
["bitfinex","ETHUSD",1747220460823,0.35652219,2598.3,2598.0,3.3920685]
["bitfinex","ETHUSD",1747220461155,0.7727,2598.6,2597.6,8.0]
["bitfinex","ETHUSD",1747220461357,1.3402,2598.6,2597.6,8.0]
["bitfinex","ETHUSD",1747220461561,0.55,2598.4,2597.5,2.56918464]
["bitfinex","ETHUSD",1747220461763,0.7902,2598.3,2597.5,2.56918464]
["bitfinex","ETHUSD",1747220462561,0.7902,2598.3,2597.4,5.96125314]
["bitfinex","ETHUSD",1747220463224,0.7635,2598.1,2597.4,5.96125314]
["bitfinex","ETHUSD",1747220463426,0.7635,2598.0,2597.4,2.56918464]
["bitfinex","ETHUSD",1747220463654,0.7635,2597.8,2597.4,2.56918464]
["bitfinex","ETHUSD",1747220464184,0.7635,2597.6,2597.4,2.56918464]
["bitfinex","ETHUSD",1747220464351,7.6615,2597.5,2597.4,2.56918464]
["bitfinex","ETHUSD",1747220464884,8.01808038,2597.5,2597.4,2.56918464]
["bitfinex","ETHUSD",1747220466064,8.56808038,2597.5,2597.4,2.56918464]
["bitfinex","ETHUSD",1747220466268,9.42488842,2597.5,2597.4,2.56918464]
["bitfinex","ETHUSD",1747220466772,8.87488842,2597.5,2597.4,2.56918464]
["bitfinex","ETHUSD",1747220467080,8.01808038,2597.5,2597.4,2.56918464]
["bitfinex","ETHUSD",1747220467783,8.01808038,2597.5,2596.7,5.96125314]
["bitfinex","ETHUSD",1747220467784,8.56808038,2597.5,2596.7,5.96125314]
["bitfinex","ETHUSD",1747220467988,8.01808038,2597.5,2596.7,5.96125314]
["bitfinex","ETHUSD",1747220468294,0.35658038,2597.5,2597.1,0.823]
["bitfinex","ETHUSD",1747220468478,0.35658038,2597.5,2597.3,3.3920685]
["bitfinex","ETHUSD",1747220468698,0.8034,2597.7,2597.3,3.3920685]
["bitfinex","ETHUSD",1747220468894,7.6672,2598.0,2597.3,3.3920685]
["bitfinex","ETHUSD",1747220469100,0.7682,2598.0,2597.3,3.3920685]
["bitfinex","ETHUSD",1747220470200,1.12478038,2598.2,2597.4,0.7641]
["bitfinex","ETHUSD",1747220470371,1.12478038,2598.2,2597.6,3.3920685]
["bitfinex","ETHUSD",1747220470574,0.7682,2598.2,2597.6,3.3920685]
["bitfinex","ETHUSD",1747220473320,0.7682,2598.8,2597.9,4.1561685]
["bitfinex","ETHUSD",1747220474615,0.7682,2598.8,2597.9,3.3920685]
["bitfinex","ETHUSD",1747220475415,0.7866,2598.6,2597.8,2.56918464]
["bitfinex","ETHUSD",1747220475620,0.7866,2598.6,2597.8,5.96125314]
["bitfinex","ETHUSD",1747220476322,0.7866,2598.6,2597.8,6.63953845]
["bitfinex","ETHUSD",1747220476612,0.7866,2598.6,2598.1,3.3920685]
["bitfinex","ETHUSD",1747220477119,0.7613,2598.8,2598.1,4.1963685]
["bitfinex","ETHUSD",1747220478897,0.7538,2599.1,2598.7,3.3920685]
["bitfinex","ETHUSD",1747220479100,0.7538,2599.3,2598.7,4.49047535]
["bitfinex","ETHUSD",1747220479309,0.7538,2599.8,2599.0,3.3920685]
["bitfinex","ETHUSD",1747220480425,0.75141164,2599.8,2599.0,3.3920685]
["bitfinex","ETHUSD",1747220482579,3.448,2599.9,2599.1,0.7776]
["bitfinex","ETHUSD",1747220482810,3.448,2599.9,2599.3,3.3920685]
["bitfinex","ETHUSD",1747220484228,0.7507,2600.1,2599.5,0.7811]
["bitfinex","ETHUSD",1747220485131,7.7186,2600.3,2599.6,3.3920685]
["bitfinex","ETHUSD",1747220485936,7.7186,2600.3,2599.5,0.7811]
["bitfinex","ETHUSD",1747220486119,0.77186,2600.2,2599.5,0.7811]
["bitfinex","ETHUSD",1747220486820,4.2736,2600.3,2599.5,0.7811]
["bitfinex","ETHUSD",1747220487139,3.447,2600.3,2599.5,0.7811]
["bitfinex","ETHUSD",1747220492341,3.447,2600.3,2599.8,0.7527]
["bitfinex","ETHUSD",1747220492543,13.855,2600.7,2599.8,0.7527]
["bitfinex","ETHUSD",1747220492865,0.828,2600.8,2600.2,0.7527]
["bitfinex","ETHUSD",1747220493070,7.6649,2601.1,2600.2,1.16717685]
["bitfinex","ETHUSD",1747220493447,0.7769,2601.1,2600.2,0.7527]
["bitfinex","ETHUSD",1747220494481,4.2199,2601.1,2600.2,0.7527]
["bitfinex","ETHUSD",1747220495673,7.6649,2601.1,2600.2,0.7527]
["bitfinex","ETHUSD",1747220496066,3.445,2601.1,2600.2,0.7527]
["bitfinex","ETHUSD",1747220496437,0.7651,2601.4,2600.6,3.3920685]
["bitfinex","ETHUSD",1747220496771,0.7651,2601.4,2600.8,0.8199]
["bitfinex","ETHUSD",1747220496986,0.7651,2601.4,2600.4,8.8199]
["bitfinex","ETHUSD",1747220497556,0.55,2601.3,2600.4,8.8199]
["bitfinex","ETHUSD",1747220497750,4.602,2601.3,2600.4,8.8199]
["bitfinex","ETHUSD",1747220497966,0.55,2601.3,2600.4,0.8199]
["bitfinex","ETHUSD",1747220498482,0.55,2601.2,2600.4,0.8199]
["bitfinex","ETHUSD",1747220498736,6.887,2601.1,2600.4,0.8199]
["bitfinex","ETHUSD",1747220498866,7.71314,2601.1,2600.4,0.8199]
["bitfinex","ETHUSD",1747220499412,0.7765,2601.5,2600.5,3.3920685]
["bitfinex","ETHUSD",1747220499706,0.7765,2601.5,2600.6,0.7811]
["bitfinex","ETHUSD",1747220499867,7.6635,2601.5,2600.6,0.7811]
["bitfinex","ETHUSD",1747220500482,0.55,2601.4,2600.6,0.7811]
["bitfinex","ETHUSD",1747220501381,0.9049349,2601.4,2600.3,4.1608685]
["bitfinex","ETHUSD",1747220501589,6.882,2601.3,2600.4,0.41608685]
["bitfinex","ETHUSD",1747220502188,0.55,2601.2,2600.4,0.41608685]
["bitfinex","ETHUSD",1747220502805,0.7621,2601.1,2600.4,0.41608685]
["bitfinex","ETHUSD",1747220503111,0.7621,2601.1,2600.3,8.7688]
["bitfinex","ETHUSD",1747220503309,0.7621,2601.1,2600.3,0.7688]
["bitfinex","ETHUSD",1747220504510,3.441,2601.0,2600.3,0.7688]
["bitfinex","ETHUSD",1747220505012,6.882,2601.1,2600.3,8.7688]
["bitfinex","ETHUSD",1747220505209,6.882,2601.3,2600.4,1.21608685]
["bitfinex","ETHUSD",1747220505410,6.882,2601.3,2600.5,0.7581]
["bitfinex","ETHUSD",1747220505909,0.7651,2601.1,2600.5,0.7581]
["bitfinex","ETHUSD",1747220506208,0.7651,2601.1,2600.1,0.7557]
["bitfinex","ETHUSD",1747220506512,6.882,2601.0,2600.3,0.7557]
["bitfinex","ETHUSD",1747220506708,6.882,2601.0,2600.3,1.97047685]
["bitfinex","ETHUSD",1747220506872,6.882,2601.0,2600.4,3.3920685]
["bitfinex","ETHUSD",1747220507305,6.882,2601.0,2600.5,8.0]
["bitfinex","ETHUSD",1747220507824,6.882,2601.0,2600.6,0.8162]
["bitfinex","ETHUSD",1747220508404,6.882,2601.0,2600.3,0.8034]
["bitfinex","ETHUSD",1747220508695,6.882,2601.0,2600.3,2.02294685]
["bitfinex","ETHUSD",1747220510199,7.6351,2601.0,2600.3,2.02294685]
["bitfinex","ETHUSD",1747220510576,4.1941,2601.0,2600.3,2.02294685]
["bitfinex","ETHUSD",1747220511313,0.7553,2600.8,2599.9,0.7668]
["bitfinex","ETHUSD",1747220511497,0.55,2600.7,2599.9,0.7668]
["bitfinex","ETHUSD",1747220511685,0.35723779,2600.6,2599.9,0.7668]
["bitfinex","ETHUSD",1747220512916,0.35723779,2600.5,2599.9,0.7668]
["bitfinex","ETHUSD",1747220513417,0.35723779,2600.4,2599.9,0.7668]
["bitfinex","ETHUSD",1747220514178,0.35723779,2600.4,2599.9,5.0355485]
["bitfinex","ETHUSD",1747220514782,0.35723779,2600.7,2599.9,5.0355485]
["bitfinex","ETHUSD",1747220514979,0.35723779,2600.7,2600.6,3.3920685]
["bitfinex","ETHUSD",1747220515193,0.35723779,2600.7,2600.6,11.68053447]
["bitfinex","ETHUSD",1747220515718,0.35723779,2601.3,2600.6,3.68053447]
["bitfinex","ETHUSD",1747220515919,0.35723779,2601.3,2600.6,4.13084792]
["bitfinex","ETHUSD",1747220516325,0.35723779,2601.3,2600.7,0.7827]
["bitfinex","ETHUSD",1747220516505,0.35723779,2601.2,2600.7,0.7827]
["bitfinex","ETHUSD",1747220517544,6.881,2601.5,2600.7,0.7827]
["bitfinex","ETHUSD",1747220517918,3.441,2601.5,2600.7,0.7827]
["bitfinex","ETHUSD",1747220518114,3.441,2601.5,2600.8,0.95214794]
["bitfinex","ETHUSD",1747220518320,0.35785331,2601.4,2600.8,0.95214794]
["bitfinex","ETHUSD",1747220518734,0.35785331,2601.4,2600.7,0.7827]
["bitfinex","ETHUSD",1747220519048,1.18135331,2601.3,2600.6,0.28846597]
["bitfinex","ETHUSD",1747220519336,1.18135331,2601.3,2600.4,8.7802]
["bitfinex","ETHUSD",1747220520146,0.35785331,2601.2,2600.4,8.7802]
["bitfinex","ETHUSD",1747220520942,0.35785331,2601.1,2600.4,8.7802]
["bitfinex","ETHUSD",1747220521142,0.35785331,2601.1,2600.8,0.7733]
["bitfinex","ETHUSD",1747220521344,0.35785331,2601.1,2600.7,8.0]
["bitfinex","ETHUSD",1747220521522,0.35785331,2601.1,2600.5,1.99052685]
["bitfinex","ETHUSD",1747220521523,0.35785331,2601.1,2600.5,9.99052685]
["bitfinex","ETHUSD",1747220521722,7.6649,2601.5,2600.5,9.99052685]
["bitfinex","ETHUSD",1747220522514,0.90766977,2601.4,2600.5,9.99052685]
["bitfinex","ETHUSD",1747220522713,0.7698,2601.3,2600.5,10.28395583]
["bitfinex","ETHUSD",1747220523310,0.7698,2601.3,2600.5,0.29342898]
["bitfinex","ETHUSD",1747220523510,0.7713,2601.1,2600.3,2.56918464]
["bitfinex","ETHUSD",1747220523716,0.7713,2601.0,2600.3,2.56918464]
["bitfinex","ETHUSD",1747220523913,0.55,2600.8,2600.3,2.56918464]
["bitfinex","ETHUSD",1747220524253,0.7713,2600.7,2600.3,2.56918464]
["bitfinex","ETHUSD",1747220525041,0.35766977,2600.6,2600.3,2.56918464]
["bitfinex","ETHUSD",1747220525353,0.35766977,2600.6,2600.1,2.56918464]
["bitfinex","ETHUSD",1747220525660,0.35766977,2600.6,2600.1,3.24521995]
["bitfinex","ETHUSD",1747220526107,0.797,2601.1,2600.3,3.3920685]
["bitfinex","ETHUSD",1747220526311,0.797,2601.6,2600.7,8.0]
["bitfinex","ETHUSD",1747220526544,1.16633994,2601.5,2600.7,8.0]
["bitfinex","ETHUSD",1747220526769,0.797,2601.6,2600.7,8.0]
["bitfinex","ETHUSD",1747220527060,4.236,2601.6,2600.8,0.7634]
["bitfinex","ETHUSD",1747220527414,0.35755507,2601.5,2600.8,0.7634]
["bitfinex","ETHUSD",1747220528253,0.35755507,2601.4,2600.8,0.7634]
["bitfinex","ETHUSD",1747220528553,0.35755507,2601.4,2600.9,3.3920685]
["bitfinex","ETHUSD",1747220528708,0.35755507,2601.4,2601.0,0.41554685]
["bitfinex","ETHUSD",1747220529112,4.236,2601.6,2601.0,0.41554685]
["bitfinex","ETHUSD",1747220529513,4.236,2601.6,2601.0,0.28325662]
["bitfinex","ETHUSD",1747220529819,4.236,2601.6,2600.8,0.7634]
["bitfinex","ETHUSD",1747220530036,0.35751961,2601.5,2600.8,0.7634]
["bitfinex","ETHUSD",1747220530754,4.236,2601.6,2600.9,8.0]
["bitfinex","ETHUSD",1747220532503,0.797,2601.6,2601.3,3.3920685]
["bitfinex","ETHUSD",1747220532753,0.7807,2602.7,2601.5,0.8006]
["bitfinex","ETHUSD",1747220532913,0.7807,2602.7,2602.2,3.3920685]
["bitfinex","ETHUSD",1747220533116,0.7807,2602.7,2602.1,8.0]
["bitfinex","ETHUSD",1747220533628,3.438,2603.0,2602.2,0.7781]
["bitfinex","ETHUSD",1747220533956,0.7657,2602.8,2602.1,8.0]
["bitfinex","ETHUSD",1747220534452,0.7657,2602.8,2601.3,0.8281]
["bitfinex","ETHUSD",1747220534624,0.55,2602.5,2601.3,4.2201685]
["bitfinex","ETHUSD",1747220534817,0.35702201,2602.7,2601.3,4.2201685]
["bitfinex","ETHUSD",1747220534818,0.8116,2602.2,2601.4,8.0]
["bitfinex","ETHUSD",1747220535136,0.55,2602.1,2601.3,3.3920685]
["bitfinex","ETHUSD",1747220535337,0.55,2602.0,2600.9,0.28308361]
["bitfinex","ETHUSD",1747220535544,0.55,2602.0,2600.9,0.72128602]
["bitfinex","ETHUSD",1747220535545,0.7619,2601.9,2600.9,0.72128602]
["bitfinex","ETHUSD",1747220535738,7.424,2601.8,2600.9,0.72128602]
["bitfinex","ETHUSD",1747220536053,0.7619,2601.7,2600.9,8.0]
["bitfinex","ETHUSD",1747220536357,0.8332,2601.5,2601.1,3.36276387]
["bitfinex","ETHUSD",1747220538853,0.7529,2601.1,2600.5,2.58068547]
["bitfinex","ETHUSD",1747220539153,6.874,2601.0,2600.5,2.58068547]
["bitfinex","ETHUSD",1747220541561,6.874,2601.0,2600.4,0.28969907]
["bitfinex","ETHUSD",1747220541760,6.874,2601.0,2600.2,8.0]
["bitfinex","ETHUSD",1747220542076,6.874,2601.0,2600.3,1.20681038]
["bitfinex","ETHUSD",1747220542434,1.3799,2600.9,2600.0,3.38088547]
["bitfinex","ETHUSD",1747220542625,6.874,2601.0,2600.0,3.38088547]
["bitfinex","ETHUSD",1747220542626,0.8299,2600.6,2600.0,2.58068547]
["bitfinex","ETHUSD",1747220543959,6.875,2600.5,2600.0,2.58068547]
["bitfinex","ETHUSD",1747220544466,6.875,2600.5,2600.0,2.87348207]
["bitfinex","ETHUSD",1747220544676,6.875,2600.5,2600.0,3.96083028]
["bitfinex","ETHUSD",1747220544831,3.438,2600.5,2600.0,3.96083028]
["bitfinex","ETHUSD",1747220545947,0.7712,2603.6,2601.6,40.912367]
["bitfinex","ETHUSD",1747220546136,0.20064582,2604.0,2603.4,8.0]
["bitfinex","ETHUSD",1747220546137,0.35625555,2603.9,2603.4,8.0]
["bitfinex","ETHUSD",1747220546340,7.50811027,2603.9,2603.5,2.46494791]
["bitfinex","ETHUSD",1747220546656,7.50811027,2603.9,2603.5,0.28622079]
["bitfinex","ETHUSD",1747220546840,7.50811027,2603.9,2602.8,0.7847]
["bitfinex","ETHUSD",1747220547040,0.75081103,2603.8,2602.9,0.85557]
["bitfinex","ETHUSD",1747220547444,0.75081103,2603.8,2602.8,0.7847]
["bitfinex","ETHUSD",1747220547672,0.7902,2603.7,2602.8,0.28270215]
["bitfinex","ETHUSD",1747220547870,7.8,2603.6,2602.6,8.0]
["bitfinex","ETHUSD",1747220548259,0.7902,2603.7,2602.8,3.3920685]
["bitfinex","ETHUSD",1747220548458,8.5882,2603.7,2602.8,3.3920685]
["bitfinex","ETHUSD",1747220548756,10.23728658,2603.7,2602.8,3.73127535]
["bitfinex","ETHUSD",1747220549172,8.5882,2603.7,2602.8,3.73127535]
["bitfinex","ETHUSD",1747220549369,8.5882,2603.7,2602.8,3.75313378]
["bitfinex","ETHUSD",1747220549871,8.5882,2603.7,2602.8,6.62583713]
["bitfinex","ETHUSD",1747220550464,7.787,2604.0,2602.9,0.8053]
["bitfinex","ETHUSD",1747220550659,7.787,2604.0,2603.0,0.76287565]
["bitfinex","ETHUSD",1747220551206,0.55,2603.9,2602.8,3.2119102]
["bitfinex","ETHUSD",1747220552361,0.8028,2603.8,2602.8,3.2119102]
["bitfinex","ETHUSD",1747220552561,0.8028,2603.8,2602.8,0.63122473]
["bitfinex","ETHUSD",1747220554998,0.8028,2603.8,2602.8,4.04515166]
["bitfinex","ETHUSD",1747220555304,4.6858,2603.8,2602.8,4.04515166]
["bitfinex","ETHUSD",1747220555506,5.59768,2603.8,2602.9,8.40451517]
["bitfinex","ETHUSD",1747220555887,5.59768,2603.8,2602.8,0.63122473]
["bitfinex","ETHUSD",1747220556769,0.55,2603.7,2602.8,0.63122473]
["bitfinex","ETHUSD",1747220556970,0.55,2603.7,2602.8,0.29201788]
["bitfinex","ETHUSD",1747220557203,0.55,2603.7,2602.6,8.8244]
["bitfinex","ETHUSD",1747220557581,0.55,2603.5,2602.3,3.60644538]
["bitfinex","ETHUSD",1747220557902,0.8045,2603.4,2602.2,0.8046]
["bitfinex","ETHUSD",1747220558211,3.881,2603.3,2602.3,0.90872145]
["bitfinex","ETHUSD",1747220558502,3.863,2603.2,2602.2,0.8046]
["bitfinex","ETHUSD",1747220559401,3.863,2603.2,2602.1,0.28261445]
["bitfinex","ETHUSD",1747220559608,0.8045,2603.1,2602.0,5.9946124]
["bitfinex","ETHUSD",1747220559906,0.8045,2603.1,2602.1,8.0]
["bitfinex","ETHUSD",1747220560615,0.8045,2603.1,2602.1,8.28145097]
["bitfinex","ETHUSD",1747220560797,0.46675,2603.0,2602.1,9.72840491]
["bitfinex","ETHUSD",1747220562507,0.7843,2602.9,2602.1,0.28145097]
["bitfinex","ETHUSD",1747220562711,0.7843,2602.9,2601.9,8.0]
["bitfinex","ETHUSD",1747220564217,0.7843,2602.9,2601.9,8.28196961]
["bitfinex","ETHUSD",1747220564390,4.6203,2602.9,2602.0,3.41392693]
["bitfinex","ETHUSD",1747220565914,0.7843,2602.9,2602.0,3.41392693]
["bitfinex","ETHUSD",1747220566080,0.7843,2602.9,2602.1,1.16958965]
["bitfinex","ETHUSD",1747220566409,0.91188,2603.8,2602.1,1.16958965]
["bitfinex","ETHUSD",1747220566410,0.8225,2604.8,2603.5,10.194072]
["bitfinex","ETHUSD",1747220566571,0.8225,2604.8,2603.5,8.0]
["bitfinex","ETHUSD",1747220566778,0.8225,2604.9,2603.5,8.0]
["bitfinex","ETHUSD",1747220566974,0.8225,2604.7,2603.5,8.0]
["bitfinex","ETHUSD",1747220567295,3.881,2604.6,2603.5,8.0]
["bitfinex","ETHUSD",1747220567512,3.881,2604.6,2603.5,8.29232081]
["bitfinex","ETHUSD",1747220567812,3.873,2604.5,2603.5,8.29232081]
["bitfinex","ETHUSD",1747220568111,3.871,2604.5,2603.5,8.29232081]
["bitfinex","ETHUSD",1747220568325,4.72845,2604.5,2603.6,1.17062477]
["bitfinex","ETHUSD",1747220568521,0.8225,2604.7,2604.3,8.0]
["bitfinex","ETHUSD",1747220568836,0.8225,2604.7,2603.7,8.0]
["bitfinex","ETHUSD",1747220569327,0.55,2604.8,2603.7,8.0]
["bitfinex","ETHUSD",1747220569485,0.8101,2604.5,2603.5,0.29232081]
["bitfinex","ETHUSD",1747220569682,3.869,2604.4,2603.4,8.0]
["bitfinex","ETHUSD",1747220569888,0.46791,2604.3,2603.4,9.14139269]
["bitfinex","ETHUSD",1747220571631,0.46791,2604.3,2603.4,9.43117759]
["bitfinex","ETHUSD",1747220573404,0.46791,2604.3,2603.7,3.37370634]
["bitfinex","ETHUSD",1747220575531,3.881,2604.4,2603.7,3.37370634]
["bitfinex","ETHUSD",1747220575736,7.713,2604.4,2603.7,3.37370634]
["bitfinex","ETHUSD",1747220576132,0.7607,2604.3,2603.5,8.0]
["bitfinex","ETHUSD",1747220576344,0.7823,2603.9,2603.0,3.37370634]
["bitfinex","ETHUSD",1747220576634,0.7823,2603.7,2603.0,3.37370634]
["bitfinex","ETHUSD",1747220576830,5.45723,2603.7,2603.0,3.37370634]
["bitfinex","ETHUSD",1747220578748,5.45723,2603.7,2603.0,3.6588897]
["bitfinex","ETHUSD",1747220578935,0.7857,2603.6,2603.0,0.28518336]
["bitfinex","ETHUSD",1747220579256,0.7857,2603.6,2602.8,8.0]
["bitfinex","ETHUSD",1747220580257,0.55,2603.5,2602.5,7.20170634]
["bitfinex","ETHUSD",1747220580432,0.7759,2603.4,2602.5,4.17228697]
["bitfinex","ETHUSD",1747220580637,0.7759,2603.4,2602.5,4.46347553]
["bitfinex","ETHUSD",1747220581150,0.7759,2603.4,2602.5,3.6648949]
["bitfinex","ETHUSD",1747220581510,0.7759,2603.4,2602.6,8.0]
["bitfinex","ETHUSD",1747220582937,0.7759,2603.4,2602.5,3.6648949]
["bitfinex","ETHUSD",1747220583170,0.55,2603.3,2602.5,0.29118856]
["bitfinex","ETHUSD",1747220583461,4.67493,2603.7,2602.0,3.37370634]
["bitfinex","ETHUSD",1747220583462,0.8262,2603.0,2602.0,3.37370634]
["bitfinex","ETHUSD",1747220583614,3.83,2602.9,2602.0,4.35214552]
["bitfinex","ETHUSD",1747220583813,0.7613,2602.8,2602.1,8.0]
["bitfinex","ETHUSD",1747220584216,0.7613,2602.8,2602.0,4.35214552]
["bitfinex","ETHUSD",1747220586484,0.7613,2602.8,2602.0,4.63434518]
["bitfinex","ETHUSD",1747220586782,1.22043,2602.8,2602.0,4.63434518]
["bitfinex","ETHUSD",1747220589583,7.42539939,2603.5,2602.7,3.37370634]
["bitfinex","ETHUSD",1747220589789,3.946,2605.4,2603.6,8.7655]
["bitfinex","ETHUSD",1747220589947,3.946,2605.3,2604.2,3.37370634]
["bitfinex","ETHUSD",1747220590148,0.3946,2605.2,2604.2,3.37370634]
["bitfinex","ETHUSD",1747220590347,8.3946,2605.2,2603.9,3.37370634]
["bitfinex","ETHUSD",1747220590665,0.3946,2605.2,2603.9,3.37370634]
["bitfinex","ETHUSD",1747220590979,8.3946,2605.2,2603.9,3.37370634]
["bitfinex","ETHUSD",1747220591393,8.3946,2605.2,2603.8,8.0]
["bitfinex","ETHUSD",1747220591562,0.55,2605.0,2603.8,8.0]
["bitfinex","ETHUSD",1747220591779,3.83,2604.9,2603.8,8.28646283]
["bitfinex","ETHUSD",1747220592078,3.83,2604.9,2604.1,3.41175719]
["bitfinex","ETHUSD",1747220592679,0.7527,2604.8,2604.1,3.41175719]
["bitfinex","ETHUSD",1747220593550,0.55,2604.7,2603.8,8.28596521]
["bitfinex","ETHUSD",1747220593752,1.06327,2604.7,2603.8,9.24632224]
["bitfinex","ETHUSD",1747220594245,0.55,2604.7,2603.8,9.24632224]
["bitfinex","ETHUSD",1747220595650,0.55,2604.7,2604.0,2.58068547]
["bitfinex","ETHUSD",1747220597795,0.55,2604.7,2603.8,9.53988938]
["bitfinex","ETHUSD",1747220597965,3.903,2604.6,2603.8,9.53988938]
["bitfinex","ETHUSD",1747220599001,0.55,2604.7,2603.8,9.53988938]
["bitfinex","ETHUSD",1747220599293,1.06327,2604.7,2603.8,9.53988938]
["bitfinex","ETHUSD",1747220599505,4.40927,2604.7,2603.8,9.53988938]
["bitfinex","ETHUSD",1747220600302,0.7527,2604.8,2604.2,3.41175719]
["bitfinex","ETHUSD",1747220600689,0.7527,2604.8,2604.6,8.0]
["bitfinex","ETHUSD",1747220601003,7.72,2605.3,2604.6,8.0]
["bitfinex","ETHUSD",1747220601204,0.7559,2605.2,2604.6,8.0]
["bitfinex","ETHUSD",1747220601504,0.7559,2605.2,2604.3,8.0]
["bitfinex","ETHUSD",1747220602399,0.7559,2605.2,2604.6,3.41175719]
["bitfinex","ETHUSD",1747220602805,0.7559,2605.2,2604.3,8.0]
["bitfinex","ETHUSD",1747220603992,0.7559,2605.2,2604.1,0.7775]
["bitfinex","ETHUSD",1747220604222,0.7559,2605.2,2604.3,3.41175719]
["bitfinex","ETHUSD",1747220605713,0.7559,2605.2,2604.4,8.0]
["bitfinex","ETHUSD",1747220606015,5.09049,2605.2,2604.4,8.0]
["bitfinex","ETHUSD",1747220606193,3.872,2605.1,2604.4,8.0]
["bitfinex","ETHUSD",1747220607106,0.7559,2605.2,2604.4,8.0]
["bitfinex","ETHUSD",1747220611926,0.756,2605.8,2605.3,3.37141347]
["bitfinex","ETHUSD",1747220613226,0.756,2605.8,2605.3,0.29360854]
["bitfinex","ETHUSD",1747220613516,0.756,2605.8,2605.0,3.37141347]
["bitfinex","ETHUSD",1747220613810,0.756,2605.8,2605.0,3.79179482]
["bitfinex","ETHUSD",1747220614676,0.55,2605.7,2605.0,8.42038135]
["bitfinex","ETHUSD",1747220615207,0.55,2605.7,2605.0,8.71292483]
["bitfinex","ETHUSD",1747220615514,0.55,2605.7,2605.0,0.29254348]
["bitfinex","ETHUSD",1747220615671,0.55,2605.7,2604.9,3.37141347]
["bitfinex","ETHUSD",1747220616509,4.596,2605.8,2604.9,3.37141347]
["bitfinex","ETHUSD",1747220617071,4.596,2605.8,2605.2,3.37141347]
["bitfinex","ETHUSD",1747220617311,4.596,2605.8,2605.2,3.70855482]
["bitfinex","ETHUSD",1747220618478,3.84,2605.8,2604.9,3.65327766]
["bitfinex","ETHUSD",1747220618692,0.756,2605.7,2604.9,3.37141347]
["bitfinex","ETHUSD",1747220620713,0.756,2605.7,2604.9,3.66431542]
["bitfinex","ETHUSD",1747220621017,4.627,2605.7,2604.9,3.66431542]
["bitfinex","ETHUSD",1747220621477,0.756,2605.6,2604.9,3.66431542]
["bitfinex","ETHUSD",1747220621678,3.871,2605.7,2604.9,0.29290195]
["bitfinex","ETHUSD",1747220621679,0.756,2605.4,2604.9,0.29290195]
["bitfinex","ETHUSD",1747220621874,0.756,2605.4,2604.3,3.37141347]
["bitfinex","ETHUSD",1747220622202,0.756,2605.4,2604.4,8.0]
["bitfinex","ETHUSD",1747220622671,0.55,2605.3,2604.4,8.0]
["bitfinex","ETHUSD",1747220622877,0.756,2605.1,2604.4,8.0]
["bitfinex","ETHUSD",1747220623074,0.756,2605.1,2604.6,3.37141347]
["bitfinex","ETHUSD",1747220626278,0.756,2605.1,2604.9,3.37141347]
["bitfinex","ETHUSD",1747220629617,0.756,2605.1,2604.6,3.37141347]
["bitfinex","ETHUSD",1747220630906,0.756,2605.1,2604.9,3.37141347]
["bitfinex","ETHUSD",1747220631822,0.756,2605.1,2604.8,8.0]
["bitfinex","ETHUSD",1747220632030,0.756,2605.1,2604.7,8.0]
["bitfinex","ETHUSD",1747220632341,0.756,2605.1,2604.6,3.37141347]
["bitfinex","ETHUSD",1747220634927,0.756,2605.1,2604.4,11.66151851]
["bitfinex","ETHUSD",1747220635330,4.628,2605.1,2604.4,13.08573891]
["bitfinex","ETHUSD",1747220635631,4.628,2605.1,2604.7,3.37141347]
["bitfinex","ETHUSD",1747220638695,0.756,2605.1,2604.7,3.37141347]
["bitfinex","ETHUSD",1747220639735,0.756,2605.1,2604.6,8.0]
["bitfinex","ETHUSD",1747220640241,0.756,2605.1,2604.6,10.58068547]
["bitfinex","ETHUSD",1747220640534,3.759,2605.4,2604.7,1.82706855]
["bitfinex","ETHUSD",1747220640719,7.501,2605.4,2604.8,3.37141347]
["bitfinex","ETHUSD",1747220640911,0.7504,2605.3,2604.8,3.37141347]
["bitfinex","ETHUSD",1747220641316,0.55,2605.2,2604.6,10.58068547]
["bitfinex","ETHUSD",1747220641625,0.7504,2605.1,2604.6,2.58068547]
["bitfinex","ETHUSD",1747220642936,0.55,2605.0,2604.5,5.95209894]
["bitfinex","ETHUSD",1747220644316,0.7504,2605.1,2604.5,6.57631934]
["bitfinex","ETHUSD",1747220644530,3.734,2605.0,2604.5,6.57631934]
["bitfinex","ETHUSD",1747220644732,3.734,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1747220645548,3.734,2605.0,2604.5,5.95209894]
["bitfinex","ETHUSD",1747220647461,3.734,2605.0,2604.8,1.62100013]
["bitfinex","ETHUSD",1747220650259,0.7504,2605.1,2604.8,1.62100013]
["bitfinex","ETHUSD",1747220650977,0.7504,2605.1,2605.0,1.62100013]
["bitfinex","ETHUSD",1747220651678,8.215,2605.5,2605.0,1.62100013]
["bitfinex","ETHUSD",1747220651973,0.756,2605.3,2604.8,1.62100013]
["bitfinex","ETHUSD",1747220652474,0.55,2605.0,2604.6,2.58068547]
["bitfinex","ETHUSD",1747220652772,0.756,2604.8,2604.6,2.58068547]
["bitfinex","ETHUSD",1747220652973,1.66875487,2604.8,2604.6,2.58068547]
["bitfinex","ETHUSD",1747220653284,0.55,2604.7,2604.6,2.58068547]
["bitfinex","ETHUSD",1747220653856,0.90954874,2604.7,2604.6,2.58068547]
["bitfinex","ETHUSD",1747220655573,0.89954874,2604.7,2604.6,2.58068547]
["bitfinex","ETHUSD",1747220655777,0.89954874,2604.7,2604.3,1.62100013]
["bitfinex","ETHUSD",1747220655983,5.5965791,2604.7,2604.3,1.62100013]
["bitfinex","ETHUSD",1747220656382,1.9025791,2604.7,2604.3,1.62100013]
["bitfinex","ETHUSD",1747220656674,3.693,2604.6,2604.3,1.62100013]
["bitfinex","ETHUSD",1747220656872,4.05254874,2604.6,2604.3,1.62100013]
["bitfinex","ETHUSD",1747220657378,0.35954874,2604.5,2604.3,1.62100013]
["bitfinex","ETHUSD",1747220658245,0.35954874,2604.4,2604.3,1.62100013]
["bitfinex","ETHUSD",1747220660978,0.35954874,2604.4,2604.1,1.62100013]
["bitfinex","ETHUSD",1747220661480,0.35954874,2604.3,2604.1,1.62100013]
["bitfinex","ETHUSD",1747220662584,3.693,2604.6,2604.1,1.62100013]
["bitfinex","ETHUSD",1747220662766,0.52360304,2604.5,2604.1,1.62100013]
["bitfinex","ETHUSD",1747220663488,0.55,2604.1,2603.8,1.5726052]
["bitfinex","ETHUSD",1747220663700,10.92700013,2603.9,2603.8,1.5726052]
["bitfinex","ETHUSD",1747220664016,12.5106897,2603.9,2603.1,3.36276387]
["bitfinex","ETHUSD",1747220664159,0.756,2603.4,2603.1,3.36276387]
["bitfinex","ETHUSD",1747220664360,13.45463234,2603.8,2603.0,3.36276387]
["bitfinex","ETHUSD",1747220664361,1.306,2603.2,2603.0,3.36276387]
["bitfinex","ETHUSD",1747220664759,0.90886146,2603.1,2603.0,3.36276387]
["bitfinex","ETHUSD",1747220665184,0.35886146,2603.1,2603.0,3.36276387]
["bitfinex","ETHUSD",1747220665881,4.06386146,2603.1,2603.0,3.36276387]
["bitfinex","ETHUSD",1747220666351,3.705,2603.1,2603.0,3.36276387]
["bitfinex","ETHUSD",1747220667490,3.705,2603.1,2602.5,3.37719417]
["bitfinex","ETHUSD",1747220669890,3.692,2603.0,2602.5,4.51491359]
["bitfinex","ETHUSD",1747220670199,3.705,2603.0,2602.5,4.51491359]
["bitfinex","ETHUSD",1747220671512,3.705,2603.0,2602.5,3.37719417]
["bitfinex","ETHUSD",1747220671882,0.756,2603.2,2602.5,3.37719417]
["bitfinex","ETHUSD",1747220672064,3.705,2603.0,2602.5,3.37719417]
["bitfinex","ETHUSD",1747220672665,3.705,2603.0,2602.2,0.8122]
["bitfinex","ETHUSD",1747220672876,0.756,2602.9,2602.0,4.15379417]
["bitfinex","ETHUSD",1747220673122,0.4461,2602.8,2602.0,4.15379417]
["bitfinex","ETHUSD",1747220674096,0.4461,2602.8,2602.0,4.43908798]
["bitfinex","ETHUSD",1747220675322,3.675,2602.7,2602.3,3.37719417]
["bitfinex","ETHUSD",1747220675692,3.672,2602.9,2602.4,8.0]
["bitfinex","ETHUSD",1747220675947,3.672,2602.9,2602.0,8.28529381]
["bitfinex","ETHUSD",1747220675948,7.377,2603.2,2602.7,3.37719417]
["bitfinex","ETHUSD",1747220676295,7.377,2603.2,2602.5,8.7766]
["bitfinex","ETHUSD",1747220676600,0.756,2603.1,2602.3,8.0]
["bitfinex","ETHUSD",1747220676916,0.8133,2603.0,2602.3,8.0]
["bitfinex","ETHUSD",1747220677898,0.8133,2603.0,2602.2,4.20699417]
["bitfinex","ETHUSD",1747220678333,0.756,2602.8,2602.1,8.0]
["bitfinex","ETHUSD",1747220679599,0.756,2602.8,2602.3,3.37719417]
["bitfinex","ETHUSD",1747220679794,1.5693,2603.0,2602.3,3.37719417]
["bitfinex","ETHUSD",1747220681204,0.756,2603.4,2602.4,1.12991942]
["bitfinex","ETHUSD",1747220681428,7.36,2603.3,2602.4,1.16834461]
["bitfinex","ETHUSD",1747220681927,7.36,2603.3,2602.4,1.12991942]
["bitfinex","ETHUSD",1747220682303,0.55,2603.1,2602.2,0.782]
["bitfinex","ETHUSD",1747220682518,0.756,2603.0,2602.0,4.15919417]
["bitfinex","ETHUSD",1747220682738,0.756,2603.0,2602.1,8.0]
["bitfinex","ETHUSD",1747220682961,0.756,2603.0,2602.0,4.15919417]
["bitfinex","ETHUSD",1747220684413,1.11312091,2603.0,2602.0,4.15919417]
["bitfinex","ETHUSD",1747220684612,0.85385203,2602.9,2602.0,4.15919417]
["bitfinex","ETHUSD",1747220684854,0.85385203,2602.9,2602.0,4.44430236]
["bitfinex","ETHUSD",1747220685547,0.85385203,2602.9,2602.4,1.62411723]
["bitfinex","ETHUSD",1747220686349,7.35,2602.8,2602.6,1.62411723]
["bitfinex","ETHUSD",1747220687342,3.706,2602.8,2602.6,1.62411723]
["bitfinex","ETHUSD",1747220693534,0.35956472,2602.7,2602.4,1.62411723]
["bitfinex","ETHUSD",1747220694676,3.706,2602.8,2602.4,1.62411723]
["bitfinex","ETHUSD",1747220694677,0.35956472,2602.6,2602.4,1.62411723]
["bitfinex","ETHUSD",1747220695537,0.35956472,2602.5,2602.4,1.62411723]
["bitfinex","ETHUSD",1747220695961,0.35956472,2602.5,2602.2,0.7721]
["bitfinex","ETHUSD",1747220696270,0.35956472,2602.5,2601.9,2.38291723]
["bitfinex","ETHUSD",1747220696433,0.35956472,2602.4,2602.3,1.62411723]
["bitfinex","ETHUSD",1747220696937,0.35956472,2602.4,2601.9,1.79709172]
["bitfinex","ETHUSD",1747220697277,0.35956472,2602.4,2602.3,1.62411723]
["bitfinex","ETHUSD",1747220700977,0.35956472,2602.4,2602.3,2.39371723]
["bitfinex","ETHUSD",1747220701872,3.613,2603.0,2602.3,2.39371723]
["bitfinex","ETHUSD",1747220702082,4.4106,2603.0,2602.7,1.62411723]
["bitfinex","ETHUSD",1747220702377,0.7976,2603.0,2602.7,1.62411723]
["bitfinex","ETHUSD",1747220702583,4.359,2603.1,2602.7,1.62411723]
["bitfinex","ETHUSD",1747220702876,7.215,2603.2,2602.7,1.62411723]
["bitfinex","ETHUSD",1747220703861,7.035,2603.2,2602.7,1.62411723]
["bitfinex","ETHUSD",1747220704903,0.7528,2603.1,2602.3,2.39371723]
["bitfinex","ETHUSD",1747220705200,0.7528,2602.9,2602.1,1.62411723]
["bitfinex","ETHUSD",1747220705424,0.7528,2602.9,2602.5,1.62411723]
["bitfinex","ETHUSD",1747220705582,7.9668,2602.9,2602.5,1.62411723]
["bitfinex","ETHUSD",1747220708995,3.587,2602.9,2602.7,1.62411723]
["bitfinex","ETHUSD",1747220709246,3.613,2603.2,2602.7,1.62411723]
["bitfinex","ETHUSD",1747220709394,3.613,2603.2,2602.9,1.62411723]
["bitfinex","ETHUSD",1747220709594,7.2,2603.2,2602.9,1.62411723]
["bitfinex","ETHUSD",1747220710234,7.9956,2603.2,2602.7,1.62411723]
["bitfinex","ETHUSD",1747220710404,7.9956,2603.2,2602.4,1.62411723]
["bitfinex","ETHUSD",1747220711120,7.9956,2603.2,2602.6,1.62411723]
["bitfinex","ETHUSD",1747220711539,3.59,2603.1,2602.6,1.62411723]
["bitfinex","ETHUSD",1747220712836,4.4086,2603.2,2602.6,1.62411723]
["bitfinex","ETHUSD",1747220713003,4.10046,2603.1,2602.6,1.62411723]
["bitfinex","ETHUSD",1747220713721,0.51646,2603.1,2602.6,1.62411723]
["bitfinex","ETHUSD",1747220713929,7.193,2603.2,2602.6,1.62411723]
["bitfinex","ETHUSD",1747220715223,7.193,2603.2,2602.7,0.7933]
["bitfinex","ETHUSD",1747220716724,7.193,2603.2,2602.4,2.37521723]
["bitfinex","ETHUSD",1747220716928,1.306,2603.1,2602.2,2.37521723]
["bitfinex","ETHUSD",1747220717136,1.306,2603.1,2602.4,1.62411723]
["bitfinex","ETHUSD",1747220717137,0.756,2603.1,2602.4,1.62411723]
["bitfinex","ETHUSD",1747220717449,0.756,2603.1,2602.6,1.62411723]
["bitfinex","ETHUSD",1747220717639,7.189,2603.0,2602.6,1.62411723]
["bitfinex","ETHUSD",1747220718351,7.186,2603.0,2602.6,1.62411723]
["bitfinex","ETHUSD",1747220719417,7.186,2603.0,2602.4,1.62411723]
["bitfinex","ETHUSD",1747220720741,7.186,2603.0,2602.2,2.37521723]
["bitfinex","ETHUSD",1747220720945,0.7942,2602.9,2602.2,2.37521723]
["bitfinex","ETHUSD",1747220721368,0.756,2602.8,2602.2,1.62411723]
["bitfinex","ETHUSD",1747220722420,0.756,2602.8,2602.0,1.62411723]
["bitfinex","ETHUSD",1747220723222,0.35955048,2602.7,2602.0,1.62411723]
["bitfinex","ETHUSD",1747220723635,0.30955048,2602.7,2602.0,1.62411723]
["bitfinex","ETHUSD",1747220723842,0.756,2602.8,2602.2,1.62411723]
["bitfinex","ETHUSD",1747220724061,0.756,2602.8,2602.4,1.62411723]
["bitfinex","ETHUSD",1747220724062,3.559,2602.7,2602.4,1.62411723]
["bitfinex","ETHUSD",1747220724476,3.558,2602.7,2602.4,1.62411723]
["bitfinex","ETHUSD",1747220725043,3.558,2602.7,2602.2,1.62411723]
["bitfinex","ETHUSD",1747220726088,3.558,2602.7,2602.0,1.62411723]
["bitfinex","ETHUSD",1747220726264,0.756,2602.6,2601.8,0.7503]
["bitfinex","ETHUSD",1747220726587,0.756,2602.6,2601.8,2.37441723]
["bitfinex","ETHUSD",1747220726945,0.756,2602.6,2602.0,1.62411723]
["bitfinex","ETHUSD",1747220727678,0.756,2602.6,2602.2,1.62411723]
["bitfinex","ETHUSD",1747220727992,3.558,2602.7,2602.4,1.62411723]
["bitfinex","ETHUSD",1747220729500,3.558,2602.7,2602.3,2.39561723]
["bitfinex","ETHUSD",1747220730392,3.558,2602.7,2602.3,2.63517895]
["bitfinex","ETHUSD",1747220731302,3.539,2602.7,2602.3,2.63517895]
["bitfinex","ETHUSD",1747220731897,3.539,2602.7,2602.5,1.62411723]
["bitfinex","ETHUSD",1747220732403,3.535,2602.9,2602.5,1.62411723]
["bitfinex","ETHUSD",1747220732602,0.756,2603.1,2602.7,1.62411723]
["bitfinex","ETHUSD",1747220732764,3.544,2603.1,2602.7,1.62411723]
["bitfinex","ETHUSD",1747220733697,3.544,2603.1,2602.5,1.62411723]
["bitfinex","ETHUSD",1747220734293,3.544,2603.1,2602.4,1.62411723]
["bitfinex","ETHUSD",1747220734500,3.544,2603.1,2602.3,8.0]
["bitfinex","ETHUSD",1747220734501,0.756,2603.0,2602.3,8.0]
["bitfinex","ETHUSD",1747220734668,0.43,2602.9,2602.3,8.0]
["bitfinex","ETHUSD",1747220734863,0.43,2602.9,2602.2,1.62411723]
["bitfinex","ETHUSD",1747220735104,1.306,2602.8,2601.8,2.43241723]
["bitfinex","ETHUSD",1747220735267,1.306,2602.8,2601.8,10.43241723]
["bitfinex","ETHUSD",1747220735469,0.756,2602.7,2601.9,8.0]
["bitfinex","ETHUSD",1747220735674,3.532,2602.6,2601.9,8.0]
["bitfinex","ETHUSD",1747220735871,1.306,2602.4,2601.8,3.36276387]
["bitfinex","ETHUSD",1747220736072,0.756,2602.3,2601.8,3.36276387]
["bitfinex","ETHUSD",1747220736282,0.55,2602.2,2601.8,3.36276387]
["bitfinex","ETHUSD",1747220736570,0.756,2602.3,2601.8,3.36276387]
["bitfinex","ETHUSD",1747220736970,0.55,2602.1,2601.8,3.36276387]
["bitfinex","ETHUSD",1747220737207,0.756,2601.9,2601.8,3.36276387]
["bitfinex","ETHUSD",1747220737409,4.3,2601.9,2601.8,3.36276387]
["bitfinex","ETHUSD",1747220739170,4.3,2601.9,2601.3,1.62411723]
["bitfinex","ETHUSD",1747220739375,5.1385,2601.9,2601.2,1.62411723]
["bitfinex","ETHUSD",1747220739793,4.3,2601.9,2601.2,1.62411723]
["bitfinex","ETHUSD",1747220740070,0.756,2602.4,2601.6,2.40171723]
["bitfinex","ETHUSD",1747220740276,7.069,2602.3,2601.8,1.62411723]
["bitfinex","ETHUSD",1747220741986,7.066,2602.3,2601.8,1.91484976]
["bitfinex","ETHUSD",1747220742800,7.066,2602.3,2601.8,0.29073253]
["bitfinex","ETHUSD",1747220743106,7.8482,2602.3,2601.6,2.40171723]
["bitfinex","ETHUSD",1747220743317,7.8482,2602.3,2427.0,0.25]
["bitfinex","ETHUSD",1747220743318,0.55,2602.1,2601.3,0.7892]
["bitfinex","ETHUSD",1747220743497,0.55,2602.1,2600.0,1.62411723]
["bitfinex","ETHUSD",1747220743498,0.756,2602.0,2601.1,2.41331723]
["bitfinex","ETHUSD",1747220743981,0.756,2602.0,2601.3,1.62411723]
["bitfinex","ETHUSD",1747220744311,0.756,2602.0,2601.3,1.90643108]
["bitfinex","ETHUSD",1747220746014,0.756,2602.0,2601.3,0.28231385]
["bitfinex","ETHUSD",1747220746187,0.756,2602.0,2601.2,1.62411723]
["bitfinex","ETHUSD",1747220747308,0.756,2602.0,2601.4,1.62411723]
["bitfinex","ETHUSD",1747220748295,0.756,2602.0,2601.4,0.99056815]
["bitfinex","ETHUSD",1747220748499,0.756,2602.0,2601.3,1.90568147]
["bitfinex","ETHUSD",1747220749509,0.756,2602.0,2601.3,0.28156424]
["bitfinex","ETHUSD",1747220749697,0.756,2602.0,2601.2,1.62411723]
["bitfinex","ETHUSD",1747220749910,7.061,2601.9,2601.4,1.62411723]
["bitfinex","ETHUSD",1747220750477,7.061,2601.9,2601.6,1.62411723]
["bitfinex","ETHUSD",1747220750896,3.516,2601.9,2601.6,1.62411723]
["bitfinex","ETHUSD",1747220752707,3.545,2602.0,2601.6,1.62411723]
["bitfinex","ETHUSD",1747220752912,3.545,2602.0,2601.8,1.62411723]
["bitfinex","ETHUSD",1747220753480,7.061,2602.2,2601.8,2.42671723]
["bitfinex","ETHUSD",1747220753796,3.545,2602.2,2602.0,1.62411723]
["bitfinex","ETHUSD",1747220753997,3.516,2602.4,2602.0,1.62411723]
["bitfinex","ETHUSD",1747220755395,3.516,2602.4,2601.8,4.42376525]
["bitfinex","ETHUSD",1747220756499,7.061,2602.5,2601.8,4.42376525]
["bitfinex","ETHUSD",1747220757580,7.061,2602.5,2601.8,1.04527172]
["bitfinex","ETHUSD",1747220757925,0.756,2602.4,2601.8,0.8026]
["bitfinex","ETHUSD",1747220758220,0.756,2602.4,2601.5,3.37849353]
["bitfinex","ETHUSD",1747220758404,0.756,2602.4,2601.6,0.03843146]
["bitfinex","ETHUSD",1747220758577,0.756,2602.4,2601.5,4.17499353]
["bitfinex","ETHUSD",1747220760212,7.061,2602.5,2601.6,0.7531]
["bitfinex","ETHUSD",1747220760420,0.756,2602.8,2602.2,8.0]
["bitfinex","ETHUSD",1747220760608,3.516,2602.7,2602.4,0.761]
["bitfinex","ETHUSD",1747220760811,7.42539939,2603.2,2602.4,1.05368024]
["bitfinex","ETHUSD",1747220761138,3.516,2603.1,2602.4,1.05368024]
["bitfinex","ETHUSD",1747220761481,3.516,2603.1,2602.2,8.0]
["bitfinex","ETHUSD",1747220761482,0.7531,2603.0,2602.2,0.761]
["bitfinex","ETHUSD",1747220761691,0.42691,2602.9,2602.0,0.761]
["bitfinex","ETHUSD",1747220762697,0.756,2602.8,2602.0,0.761]
["bitfinex","ETHUSD",1747220762921,3.515,2602.7,2602.0,0.761]
["bitfinex","ETHUSD",1747220763081,3.515,2602.7,2602.0,1.05103756]
["bitfinex","ETHUSD",1747220763285,3.515,2602.7,2602.0,4.42953109]
["bitfinex","ETHUSD",1747220763514,3.515,2602.6,2602.1,0.03842733]
["bitfinex","ETHUSD",1747220763695,3.515,2602.6,2602.0,5.6724842]
["bitfinex","ETHUSD",1747220764398,3.515,2602.6,2602.0,1.05103756]
["bitfinex","ETHUSD",1747220764599,3.515,2602.6,2602.0,0.29003756]
["bitfinex","ETHUSD",1747220764795,3.515,2602.6,2601.8,0.7961]
["bitfinex","ETHUSD",1747220765020,1.306,2602.5,2601.6,0.7961]
["bitfinex","ETHUSD",1747220765321,0.756,2602.4,2601.2,8.7961]
["bitfinex","ETHUSD",1747220765535,1.98063994,2602.4,2601.5,8.0]
["bitfinex","ETHUSD",1747220766313,1.98063994,2602.4,2601.5,0.28784751]
["bitfinex","ETHUSD",1747220766514,1.98063994,2602.4,2601.5,8.0]
["bitfinex","ETHUSD",1747220767185,0.756,2602.3,2601.5,8.0]
["bitfinex","ETHUSD",1747220769631,0.756,2602.3,2601.2,8.7961]
["bitfinex","ETHUSD",1747220769834,1.00906399,2602.3,2601.3,1.21745935]
["bitfinex","ETHUSD",1747220770635,1.00906399,2602.3,2601.3,1.50000464]
["bitfinex","ETHUSD",1747220771142,0.756,2602.2,2601.3,1.50000464]
["bitfinex","ETHUSD",1747220771439,3.516,2602.1,2601.3,1.50000464]
["bitfinex","ETHUSD",1747220771640,3.515,2602.0,2601.4,9.02961046]
["bitfinex","ETHUSD",1747220772853,0.756,2601.9,2601.3,1.50000464]
["bitfinex","ETHUSD",1747220773148,0.756,2601.9,2601.3,0.28254529]
["bitfinex","ETHUSD",1747220773378,0.756,2601.9,2601.2,0.7961]
["bitfinex","ETHUSD",1747220773505,0.756,2601.9,2601.2,8.7961]
["bitfinex","ETHUSD",1747220773903,3.516,2602.3,2601.7,3.37849353]
["bitfinex","ETHUSD",1747220774157,3.516,2602.3,2601.8,8.7615]
["bitfinex","ETHUSD",1747220774355,3.516,2602.3,2601.8,8.0]
["bitfinex","ETHUSD",1747220774512,3.516,2602.3,2601.7,3.37849353]
["bitfinex","ETHUSD",1747220775951,3.516,2602.3,2601.6,0.7615]
["bitfinex","ETHUSD",1747220776167,3.516,2602.3,2601.6,1.97549935]
["bitfinex","ETHUSD",1747220776849,3.516,2602.3,2601.6,1.21399935]
["bitfinex","ETHUSD",1747220778247,3.516,2602.3,2601.5,8.0]
["bitfinex","ETHUSD",1747220778248,3.516,2602.3,2601.4,0.756]
["bitfinex","ETHUSD",1747220778432,0.7525,2602.2,2601.4,4.13449353]
["bitfinex","ETHUSD",1747220778635,0.35931378,2602.1,2601.5,8.03843528]
["bitfinex","ETHUSD",1747220778837,0.35931378,2602.1,2601.7,3.37849353]
["bitfinex","ETHUSD",1747220779143,0.35931378,2602.1,2601.8,0.81522728]
["bitfinex","ETHUSD",1747220779363,0.35931378,2602.1,2602.0,1.62411032]
["bitfinex","ETHUSD",1747220779738,0.35931378,2602.6,2602.0,1.62411032]
["bitfinex","ETHUSD",1747220780540,0.35931378,2602.5,2602.0,1.62411032]
["bitfinex","ETHUSD",1747220781238,0.35931378,2602.5,2601.9,0.41937208]
["bitfinex","ETHUSD",1747220781440,0.35931378,2602.4,2601.9,0.41937208]
["bitfinex","ETHUSD",1747220781662,0.35931378,2602.4,2602.0,0.91961721]
["bitfinex","ETHUSD",1747220781973,0.35931378,2602.4,2602.0,0.95804419]
["bitfinex","ETHUSD",1747220782169,7.03,2602.7,2602.0,4.29813657]
["bitfinex","ETHUSD",1747220782536,3.516,2602.7,2602.2,0.7741]
["bitfinex","ETHUSD",1747220782871,14.59,2602.8,2602.2,0.7741]
["bitfinex","ETHUSD",1747220783039,14.59,2602.8,2602.3,0.87741]
["bitfinex","ETHUSD",1747220783235,0.35928886,2602.7,2602.3,0.87741]
["bitfinex","ETHUSD",1747220783442,0.35928886,2602.7,2602.4,8.0]
["bitfinex","ETHUSD",1747220783681,0.35928886,2602.7,2602.6,0.7738]
["bitfinex","ETHUSD",1747220783976,0.35928886,2602.7,2602.6,12.15231936]
["bitfinex","ETHUSD",1747220784189,0.35928886,2603.2,2602.6,13.3675513]
["bitfinex","ETHUSD",1747220784483,0.35928886,2603.2,2603.0,0.7738]
["bitfinex","ETHUSD",1747220785194,3.515,2603.3,2603.0,0.7738]
["bitfinex","ETHUSD",1747220786676,3.515,2603.3,2603.0,1.05553951]
["bitfinex","ETHUSD",1747220787747,3.515,2603.3,2603.0,0.28173951]
["bitfinex","ETHUSD",1747220788083,3.515,2603.3,2602.8,0.8167]
["bitfinex","ETHUSD",1747220790683,0.756,2603.2,2602.6,4.19971936]
["bitfinex","ETHUSD",1747220790994,0.756,2603.2,2602.6,0.8212]
["bitfinex","ETHUSD",1747220791152,3.515,2603.3,2602.6,0.8212]
["bitfinex","ETHUSD",1747220791470,0.35797989,2603.3,2602.7,3.37851936]
["bitfinex","ETHUSD",1747220791680,1.11397989,2603.3,2602.8,0.41997194]
["bitfinex","ETHUSD",1747220791896,1.11397989,2603.3,2602.6,8.8212]
["bitfinex","ETHUSD",1747220792068,1.11397989,2603.3,2602.3,0.8212]
["bitfinex","ETHUSD",1747220792269,0.756,2603.1,2602.3,0.8212]
["bitfinex","ETHUSD",1747220792463,4.268,2603.1,2602.3,9.11077762]
["bitfinex","ETHUSD",1747220792700,5.08179799,2603.1,2602.3,1.11077762]
["bitfinex","ETHUSD",1747220793065,0.35797989,2603.0,2602.3,9.11077762]
["bitfinex","ETHUSD",1747220793259,0.35797989,2603.0,2602.3,1.11077762]
["bitfinex","ETHUSD",1747220793560,0.35797989,2603.0,2602.3,9.11077762]
["bitfinex","ETHUSD",1747220794799,5.08179799,2603.1,2602.3,9.11077762]
["bitfinex","ETHUSD",1747220794999,0.756,2603.1,2602.4,0.03842124]
["bitfinex","ETHUSD",1747220795180,3.512,2603.0,2602.3,10.35970732]
["bitfinex","ETHUSD",1747220796393,3.512,2603.0,2602.3,8.28957762]
["bitfinex","ETHUSD",1747220796794,0.756,2602.9,2602.3,0.28957762]
["bitfinex","ETHUSD",1747220796967,1.11395584,2602.9,2602.0,8.0]
["bitfinex","ETHUSD",1747220797582,0.756,2602.8,2601.9,4.17291936]
["bitfinex","ETHUSD",1747220797782,0.756,2602.8,2602.0,8.0]
["bitfinex","ETHUSD",1747220797978,1.21859558,2602.8,2601.9,4.17291936]
["bitfinex","ETHUSD",1747220798268,1.21859558,2602.8,2601.9,4.36657046]
["bitfinex","ETHUSD",1747220798269,0.756,2602.8,2601.9,4.36657046]
["bitfinex","ETHUSD",1747220798498,0.756,2602.8,2602.0,8.0]
["bitfinex","ETHUSD",1747220798808,0.756,2602.8,2602.2,3.37851936]
["bitfinex","ETHUSD",1747220800811,0.756,2602.8,2602.3,8.0]
["bitfinex","ETHUSD",1747220801106,3.512,2603.0,2602.4,0.7596]
["bitfinex","ETHUSD",1747220801107,4.268,2603.0,2602.4,0.7596]
["bitfinex","ETHUSD",1747220801284,4.268,2603.0,2602.5,0.87596]
["bitfinex","ETHUSD",1747220801679,4.268,2603.0,2602.5,4.25447936]
["bitfinex","ETHUSD",1747220801903,3.512,2603.0,2602.6,0.0384177]
["bitfinex","ETHUSD",1747220802505,3.512,2603.0,2602.5,3.37851936]
["bitfinex","ETHUSD",1747220803474,3.512,2603.0,2602.6,8.0]
["bitfinex","ETHUSD",1747220803669,0.756,2603.6,2602.9,8.0]
["bitfinex","ETHUSD",1747220803985,4.267,2603.6,2602.9,8.0]
["bitfinex","ETHUSD",1747220804306,4.267,2603.6,2602.9,9.21712194]
["bitfinex","ETHUSD",1747220804509,0.756,2603.6,2602.9,9.21712194]
["bitfinex","ETHUSD",1747220804673,0.756,2603.6,2603.0,0.7546]
["bitfinex","ETHUSD",1747220805198,7.023,2603.7,2603.0,0.7546]
["bitfinex","ETHUSD",1747220805596,7.023,2603.7,2603.2,8.0]
["bitfinex","ETHUSD",1747220806810,7.023,2603.7,2603.2,9.21331194]
["bitfinex","ETHUSD",1747220807497,7.023,2603.7,2603.1,3.37851936]
["bitfinex","ETHUSD",1747220808012,8.0,2604.2,2603.1,3.37851936]
["bitfinex","ETHUSD",1747220808216,0.7557,2604.1,2603.4,3.37851936]
["bitfinex","ETHUSD",1747220808378,3.512,2604.2,2603.5,0.8063]
["bitfinex","ETHUSD",1747220808578,0.3512,2604.1,2603.5,0.8063]
["bitfinex","ETHUSD",1747220809699,0.3512,2604.1,2603.5,8.8063]
["bitfinex","ETHUSD",1747220809878,3.512,2604.2,2603.5,8.8063]
["bitfinex","ETHUSD",1747220810279,3.512,2604.2,2603.7,3.37851936]
["bitfinex","ETHUSD",1747220811113,3.512,2604.2,2603.7,3.66768125]
["bitfinex","ETHUSD",1747220811478,3.512,2604.2,2603.8,0.8272]
["bitfinex","ETHUSD",1747220811679,0.756,2604.6,2603.8,0.8272]
["bitfinex","ETHUSD",1747220811680,3.51,2604.5,2603.8,0.8272]
["bitfinex","ETHUSD",1747220812017,4.2877,2604.5,2603.8,0.8272]
["bitfinex","ETHUSD",1747220812422,0.7777,2604.5,2604.0,3.37851936]
["bitfinex","ETHUSD",1747220812627,3.511,2604.7,2604.2,0.7839]
["bitfinex","ETHUSD",1747220815717,3.509,2605.2,2604.6,3.37851936]
["bitfinex","ETHUSD",1747220815888,3.509,2605.2,2604.4,8.7667]
["bitfinex","ETHUSD",1747220816088,0.7776,2605.1,2604.4,8.7667]
["bitfinex","ETHUSD",1747220816900,0.7776,2605.1,2604.4,0.7667]
["bitfinex","ETHUSD",1747220821322,0.7776,2605.1,2604.8,1.62079156]
["bitfinex","ETHUSD",1747220821623,0.7502,2605.2,2604.6,1.62079156]
["bitfinex","ETHUSD",1747220822121,0.7502,2605.2,2604.5,0.7895]
["bitfinex","ETHUSD",1747220822424,0.7502,2605.2,2604.2,2.38199156]
["bitfinex","ETHUSD",1747220822785,0.55,2605.1,2604.2,2.38199156]
["bitfinex","ETHUSD",1747220822986,0.756,2605.0,2604.2,2.38199156]
["bitfinex","ETHUSD",1747220823600,0.756,2605.0,2604.0,2.39139156]
["bitfinex","ETHUSD",1747220824129,0.55,2604.9,2604.0,1.62079156]
["bitfinex","ETHUSD",1747220824332,0.756,2604.7,2603.8,10.43279156]
["bitfinex","ETHUSD",1747220824543,3.9333,2604.6,2603.8,10.43279156]
["bitfinex","ETHUSD",1747220824748,0.756,2604.5,2603.6,0.775]
["bitfinex","ETHUSD",1747220825116,0.756,2604.5,2603.7,1.62079156]
["bitfinex","ETHUSD",1747220825410,0.756,2604.5,2603.6,8.775]
["bitfinex","ETHUSD",1747220825637,0.46893,2604.4,2603.6,8.775]
["bitfinex","ETHUSD",1747220826037,0.756,2604.3,2603.6,1.06025157]
["bitfinex","ETHUSD",1747220826224,7.77,2604.5,2603.8,3.37387029]
["bitfinex","ETHUSD",1747220826430,4.263,2604.5,2603.8,3.37387029]
["bitfinex","ETHUSD",1747220827036,4.263,2604.5,2603.6,1.06025157]
["bitfinex","ETHUSD",1747220827239,0.4263,2604.4,2603.6,1.06025157]
["bitfinex","ETHUSD",1747220829457,0.756,2604.5,2603.8,3.37387029]
["bitfinex","ETHUSD",1747220829655,4.262,2604.5,2603.8,3.37387029]
["bitfinex","ETHUSD",1747220831447,4.262,2604.5,2603.6,1.06025157]
["bitfinex","ETHUSD",1747220831652,4.262,2604.5,2603.6,9.06025157]
["bitfinex","ETHUSD",1747220831853,4.262,2604.5,2603.6,1.06025157]
["bitfinex","ETHUSD",1747220832028,0.7541,2604.3,2603.6,0.28525157]
["bitfinex","ETHUSD",1747220832228,0.7541,2604.3,2603.5,3.37387029]
["bitfinex","ETHUSD",1747220833961,0.7541,2604.3,2603.2,4.16507029]
["bitfinex","ETHUSD",1747220834465,0.7541,2604.3,2603.2,3.66174139]
["bitfinex","ETHUSD",1747220834466,0.55,2604.2,2603.2,3.66174139]
["bitfinex","ETHUSD",1747220834675,0.55,2604.0,2603.0,0.8329]
["bitfinex","ETHUSD",1747220834880,0.756,2603.7,2602.6,4.20677029]
["bitfinex","ETHUSD",1747220835832,0.756,2603.7,2602.6,4.49933603]
["bitfinex","ETHUSD",1747220836572,3.506,2603.6,2602.7,0.03841674]
["bitfinex","ETHUSD",1747220836781,0.756,2603.5,2602.6,4.49933603]
["bitfinex","ETHUSD",1747220837152,0.756,2603.5,2602.6,0.29256574]
["bitfinex","ETHUSD",1747220837347,0.756,2603.3,2602.5,3.37387029]
["bitfinex","ETHUSD",1747220839190,4.264,2603.3,2602.5,3.37387029]
["bitfinex","ETHUSD",1747220839979,0.751,2603.2,2602.5,3.37387029]
["bitfinex","ETHUSD",1747220841188,0.751,2603.2,2602.6,0.03841878]
["bitfinex","ETHUSD",1747220841490,0.751,2603.2,2602.5,3.37387029]
["bitfinex","ETHUSD",1747220841659,1.21952,2603.2,2602.5,3.37387029]
["bitfinex","ETHUSD",1747220841863,1.21952,2603.2,2602.6,0.03841878]
["bitfinex","ETHUSD",1747220842590,4.72552,2603.2,2602.6,0.03841878]
["bitfinex","ETHUSD",1747220842798,4.72552,2603.2,2602.5,3.66718166]
["bitfinex","ETHUSD",1747220842978,4.72552,2603.2,2602.5,3.37387029]
["bitfinex","ETHUSD",1747220843170,0.823352,2603.1,2602.5,3.37387029]
["bitfinex","ETHUSD",1747220845695,0.756,2603.0,2602.5,3.37387029]
["bitfinex","ETHUSD",1747220846190,0.756,2603.0,2602.5,3.65811466]
["bitfinex","ETHUSD",1747220847252,0.756,2603.0,2602.7,1.6234293]
["bitfinex","ETHUSD",1747220849180,0.756,2603.0,2602.4,1.6234293]
["bitfinex","ETHUSD",1747220849620,0.756,2603.0,2602.2,1.6234293]
["bitfinex","ETHUSD",1747220850928,0.756,2602.8,2602.2,1.6234293]
["bitfinex","ETHUSD",1747220852195,0.756,2602.8,2602.4,1.6234293]
["bitfinex","ETHUSD",1747220859750,0.756,2603.1,2602.6,1.6234293]
["bitfinex","ETHUSD",1747220860739,0.756,2603.1,2602.4,1.6234293]
["bitfinex","ETHUSD",1747220860940,0.426,2603.0,2602.4,1.6234293]
["bitfinex","ETHUSD",1747220861099,0.756,2602.9,2602.2,1.6234293]
["bitfinex","ETHUSD",1747220861800,0.756,2602.9,2602.4,1.6234293]
["bitfinex","ETHUSD",1747220862543,0.756,2602.9,2602.6,1.6234293]
["bitfinex","ETHUSD",1747220863042,0.756,2602.9,2602.8,1.6234293]
["bitfinex","ETHUSD",1747220863203,0.756,2602.9,2602.6,1.6234293]
["bitfinex","ETHUSD",1747220863605,0.756,2602.9,2602.8,1.6234293]
["bitfinex","ETHUSD",1747220863839,0.756,2602.9,2602.6,1.6234293]
["bitfinex","ETHUSD",1747220864759,4.26,2603.1,2602.6,1.6234293]
["bitfinex","ETHUSD",1747220865058,5.0366,2603.1,2602.6,1.6234293]
["bitfinex","ETHUSD",1747220869149,1.5326,2603.1,2602.8,1.6234293]
["bitfinex","ETHUSD",1747220869351,5.0346,2603.1,2602.8,1.6234293]
["bitfinex","ETHUSD",1747220870954,3.506,2603.2,2603.0,1.6234293]
["bitfinex","ETHUSD",1747220871315,0.756,2603.6,2603.0,1.6234293]
["bitfinex","ETHUSD",1747220871659,0.756,2603.6,2603.2,1.6234293]
["bitfinex","ETHUSD",1747220873063,0.756,2603.6,2603.1,1.6234293]
["bitfinex","ETHUSD",1747220874031,0.756,2603.6,2602.9,1.6234293]
["bitfinex","ETHUSD",1747220874917,0.756,2603.6,2603.1,1.6234293]
["bitfinex","ETHUSD",1747220875158,1.5324,2603.6,2603.1,1.6234293]
["bitfinex","ETHUSD",1747220878568,0.756,2603.6,2603.1,1.6234293]
["bitfinex","ETHUSD",1747220880469,0.756,2603.6,2602.8,3.33560499]
["bitfinex","ETHUSD",1747220880470,0.756,2603.6,2602.9,1.6234293]
["bitfinex","ETHUSD",1747220881643,0.756,2603.6,2603.0,2.58189609]
["bitfinex","ETHUSD",1747220881826,0.756,2603.5,2603.0,2.58189609]
["bitfinex","ETHUSD",1747220882031,8.0,2603.5,2603.0,2.58189609]
["bitfinex","ETHUSD",1747220882266,2.356,2603.4,2603.0,2.58189609]
["bitfinex","ETHUSD",1747220883374,0.756,2603.3,2603.0,2.58189609]
["bitfinex","ETHUSD",1747220883535,0.756,2603.1,2603.0,2.58189609]
["bitfinex","ETHUSD",1747220883875,4.255,2603.1,2603.0,2.58189609]
["bitfinex","ETHUSD",1747220884050,4.255,2603.1,2602.7,1.6234293]
["bitfinex","ETHUSD",1747220884641,4.255,2603.1,2602.8,0.24217293]
["bitfinex","ETHUSD",1747220884942,3.499,2603.1,2602.8,0.24217293]
["bitfinex","ETHUSD",1747220885682,3.499,2603.1,2602.7,1.6234293]
["bitfinex","ETHUSD",1747220887139,8.0,2603.1,2602.7,1.6234293]
["bitfinex","ETHUSD",1747220889050,6.998,2603.2,2602.9,1.6234293]
["bitfinex","ETHUSD",1747220889669,3.5,2603.2,2602.9,1.6234293]
["bitfinex","ETHUSD",1747220889865,3.5,2603.2,2602.7,2.3989293]
["bitfinex","ETHUSD",1747220890267,3.5,2603.2,2602.7,2.63882223]
["bitfinex","ETHUSD",1747220891056,3.5,2603.2,2602.7,2.93419765]
["bitfinex","ETHUSD",1747220891792,3.5,2603.2,2602.7,2.15869765]
["bitfinex","ETHUSD",1747220892085,3.5,2603.2,2602.9,1.6234293]
["bitfinex","ETHUSD",1747220893677,0.8313,2603.5,2602.9,2.4303293]
["bitfinex","ETHUSD",1747220893882,0.8313,2603.5,2603.0,0.24303293]
["bitfinex","ETHUSD",1747220894086,0.8313,2603.5,2602.9,2.4303293]
["bitfinex","ETHUSD",1747220896201,0.8313,2603.5,2602.9,1.6234293]
["bitfinex","ETHUSD",1747220896582,0.8313,2603.5,2602.7,2.74170472]
["bitfinex","ETHUSD",1747220896783,0.7628,2603.8,2603.1,1.6234293]
["bitfinex","ETHUSD",1747220896988,3.5,2603.6,2603.1,1.6234293]
["bitfinex","ETHUSD",1747220897610,4.27588,2603.6,2602.9,1.6234293]
["bitfinex","ETHUSD",1747220898304,0.807,2603.5,2602.9,1.6234293]
["bitfinex","ETHUSD",1747220898702,3.496,2603.4,2602.9,1.6234293]
["bitfinex","ETHUSD",1747220898901,3.496,2603.4,2603.1,1.6234293]
["bitfinex","ETHUSD",1747220899202,3.496,2603.4,2603.1,1.91171571]
["bitfinex","ETHUSD",1747220903428,0.3496,2603.3,2602.9,1.6234293]
["bitfinex","ETHUSD",1747220903578,3.496,2603.4,2602.9,1.6234293]
["bitfinex","ETHUSD",1747220903775,0.7509,2603.3,2602.9,1.6234293]
["bitfinex","ETHUSD",1747220907830,0.7509,2603.3,2602.7,1.6234293]
["bitfinex","ETHUSD",1747220908409,0.7509,2603.3,2602.9,1.6234293]
["bitfinex","ETHUSD",1747220909743,0.7509,2603.3,2602.4,0.7724]
["bitfinex","ETHUSD",1747220909914,0.42469,2603.2,2602.5,1.6234293]
["bitfinex","ETHUSD",1747220910115,0.7863,2603.1,2602.5,1.6234293]
["bitfinex","ETHUSD",1747220911028,3.499,2603.0,2602.5,1.6234293]
["bitfinex","ETHUSD",1747220912433,3.499,2603.0,2602.9,1.6234293]
["bitfinex","ETHUSD",1747220915641,7.42539939,2604.1,2602.9,1.6234293]
["bitfinex","ETHUSD",1747220915841,0.7999,2603.8,2603.0,0.03841244]
["bitfinex","ETHUSD",1747220916898,0.7999,2603.8,2602.9,1.6234293]
["bitfinex","ETHUSD",1747220920829,0.8328,2603.6,2602.7,1.6234293]
["bitfinex","ETHUSD",1747220921210,0.8328,2603.6,2602.9,2.4516293]
["bitfinex","ETHUSD",1747220923334,3.493,2603.5,2602.9,2.4516293]
["bitfinex","ETHUSD",1747220923556,3.92258,2603.4,2602.9,2.4516293]
["bitfinex","ETHUSD",1747220924037,3.92258,2603.4,2602.7,0.8282]
["bitfinex","ETHUSD",1747220924240,3.92258,2603.4,2602.8,1.6234293]
["bitfinex","ETHUSD",1747220925101,3.49,2603.4,2602.8,1.6234293]
["bitfinex","ETHUSD",1747220926828,0.7859,2603.3,2602.8,1.6234293]
["bitfinex","ETHUSD",1747220931359,3.49,2603.4,2602.8,1.6234293]
["bitfinex","ETHUSD",1747220931720,3.493,2603.5,2603.0,0.8141]
["bitfinex","ETHUSD",1747220932122,0.7954,2603.4,2602.8,0.7906]
["bitfinex","ETHUSD",1747220932351,0.42884,2603.3,2602.8,0.7906]
["bitfinex","ETHUSD",1747220932658,0.42884,2603.3,2602.7,1.6234293]
["bitfinex","ETHUSD",1747220935370,3.487,2603.3,2603.0,0.8012]
["bitfinex","ETHUSD",1747220936674,3.487,2603.3,2602.6,1.6234293]
["bitfinex","ETHUSD",1747220937372,3.487,2603.3,2602.1,3.36359652]
["bitfinex","ETHUSD",1747220937373,3.487,2603.3,2602.8,1.6234293]
["bitfinex","ETHUSD",1747220938385,9.3043,2603.2,2602.1,3.36359652]
["bitfinex","ETHUSD",1747220938539,8.0,2603.0,2602.1,4.98702582]
["bitfinex","ETHUSD",1747220938739,3.493,2602.9,2602.3,1.6234293]
["bitfinex","ETHUSD",1747220939575,3.493,2602.9,2602.3,4.98702582]
["bitfinex","ETHUSD",1747220940079,0.8227,2602.8,2602.3,4.98702582]
["bitfinex","ETHUSD",1747220940239,3.486,2602.7,2602.3,4.98702582]
["bitfinex","ETHUSD",1747220940439,0.43087,2602.6,2602.3,3.36359652]
["bitfinex","ETHUSD",1747220940871,0.8227,2602.5,2602.3,3.36359652]
["bitfinex","ETHUSD",1747220942606,3.486,2602.7,2602.3,4.98702582]
["bitfinex","ETHUSD",1747220944199,3.486,2602.7,2602.3,3.36359652]
["bitfinex","ETHUSD",1747220944496,3.486,2602.7,2602.0,0.7549]
["bitfinex","ETHUSD",1747220944497,0.8227,2602.6,2602.0,0.7549]
["bitfinex","ETHUSD",1747220945113,0.8227,2602.6,2602.1,1.6234293]
["bitfinex","ETHUSD",1747220946494,0.8227,2602.6,2601.9,1.91264793]
["bitfinex","ETHUSD",1747220946794,8.8227,2602.6,2601.8,0.757]
["bitfinex","ETHUSD",1747220947193,0.7919,2602.5,2601.7,1.6234293]
["bitfinex","ETHUSD",1747220947395,0.87919,2602.4,2601.7,1.6234293]
["bitfinex","ETHUSD",1747220947600,3.486,2602.3,2601.7,1.6234293]
["bitfinex","ETHUSD",1747220949509,8.7617,2602.2,2601.4,2.3745293]
["bitfinex","ETHUSD",1747220949827,3.484,2602.1,2601.4,2.3745293]
["bitfinex","ETHUSD",1747220950701,8.0,2602.0,2601.4,1.6234293]
["bitfinex","ETHUSD",1747220950915,10.02457,2602.0,2601.4,1.6234293]
["bitfinex","ETHUSD",1747220952301,8.0,2602.0,2601.6,1.6234293]
["bitfinex","ETHUSD",1747220952506,3.484,2602.1,2601.6,1.6234293]
["bitfinex","ETHUSD",1747220952907,8.0,2602.2,2601.8,1.6234293]
["bitfinex","ETHUSD",1747220953129,11.484,2602.2,2602.0,1.6234293]
["bitfinex","ETHUSD",1747220953331,11.484,2602.2,2601.8,1.6234293]
["bitfinex","ETHUSD",1747220954636,8.0,2602.2,2601.8,1.6234293]
["bitfinex","ETHUSD",1747220954947,14.39439939,2602.3,2601.8,1.86865223]
["bitfinex","ETHUSD",1747220955151,10.91139939,2602.3,2602.0,1.6234293]
["bitfinex","ETHUSD",1747220955520,3.486,2602.3,2602.1,0.7616]
["bitfinex","ETHUSD",1747220955741,3.486,2602.3,2602.2,1.6234293]
["bitfinex","ETHUSD",1747220956238,4.2659,2602.8,2602.2,1.86193223]
["bitfinex","ETHUSD",1747220956436,3.483,2602.7,2602.4,1.6234293]
["bitfinex","ETHUSD",1747220956748,11.483,2602.7,2602.4,1.6234293]
["bitfinex","ETHUSD",1747220956951,8.0,2602.7,2602.4,1.6234293]
["bitfinex","ETHUSD",1747220957313,17.317,2602.9,2602.4,1.6234293]
["bitfinex","ETHUSD",1747220957627,8.0,2602.8,2602.4,1.6234293]
["bitfinex","ETHUSD",1747220957827,8.0,2602.8,2602.2,1.86193223]
["bitfinex","ETHUSD",1747220958447,10.95799,2602.8,2602.2,1.6234293]
["bitfinex","ETHUSD",1747220959036,0.8034,2602.7,2602.1,0.7616]
["bitfinex","ETHUSD",1747220959240,0.8034,2602.7,2602.0,1.6234293]
["bitfinex","ETHUSD",1747220959438,0.8034,2602.7,2601.8,2.68954273]
["bitfinex","ETHUSD",1747220960046,0.8034,2602.7,2602.0,1.6234293]
["bitfinex","ETHUSD",1747220960247,1.176139,2602.6,2602.0,1.6234293]
["bitfinex","ETHUSD",1747220961862,1.176139,2602.6,2601.8,2.68954273]
["bitfinex","ETHUSD",1747220962064,1.176139,2602.6,2602.0,1.6234293]
["bitfinex","ETHUSD",1747220965628,3.481,2602.6,2602.4,1.6234293]
["bitfinex","ETHUSD",1747220966252,8.0,2602.8,2602.4,1.6234293]
["bitfinex","ETHUSD",1747220966452,20.798,2602.9,2602.4,1.6234293]
["bitfinex","ETHUSD",1747220966655,20.798,2602.9,2602.6,1.6234293]
["bitfinex","ETHUSD",1747220967067,17.317,2602.9,2602.6,1.6234293]
["bitfinex","ETHUSD",1747220967840,17.317,2602.9,2602.3,0.7987]
["bitfinex","ETHUSD",1747220968069,2.0798,2602.8,2602.4,1.6234293]
["bitfinex","ETHUSD",1747220968373,4.2549,2602.9,2602.4,1.6234293]
["bitfinex","ETHUSD",1747220970144,4.2549,2602.9,2602.2,1.6234293]
["bitfinex","ETHUSD",1747220971087,4.2549,2602.9,2601.9,0.805]
["bitfinex","ETHUSD",1747220971088,4.2549,2602.9,2602.0,1.6234293]
["bitfinex","ETHUSD",1747220971443,8.0,2602.8,2602.0,1.6234293]
["bitfinex","ETHUSD",1747220972336,0.7624,2602.7,2602.0,1.6234293]
["bitfinex","ETHUSD",1747220972571,0.87624,2602.6,2602.0,1.6234293]
["bitfinex","ETHUSD",1747220972942,3.18324,2602.6,2602.0,1.6234293]
["bitfinex","ETHUSD",1747220973169,0.87624,2602.6,2602.0,1.6234293]
["bitfinex","ETHUSD",1747220973975,8.87624,2602.6,2602.0,1.6234293]
["bitfinex","ETHUSD",1747220974173,8.87624,2602.6,2601.8,1.6234293]
["bitfinex","ETHUSD",1747220974375,1.70640394,2602.5,2601.8,1.6234293]
["bitfinex","ETHUSD",1747220976375,1.70640394,2602.5,2602.0,1.6234293]
["bitfinex","ETHUSD",1747220978491,7.42539939,2602.7,2602.4,1.6234293]
["bitfinex","ETHUSD",1747220979757,3.486,2602.9,2602.6,1.6234293]
["bitfinex","ETHUSD",1747220980567,3.486,2602.9,2602.4,1.6234293]
["bitfinex","ETHUSD",1747220981994,3.486,2602.9,2601.5,9.10507088]
["bitfinex","ETHUSD",1747220982196,3.486,2602.9,2602.5,1.6234293]
["bitfinex","ETHUSD",1747220984119,0.7628,2604.0,2603.3,15.147799]
["bitfinex","ETHUSD",1747220984267,0.7628,2604.0,2603.7,1.6234293]
["bitfinex","ETHUSD",1747220985205,0.7628,2604.0,2603.5,1.6234293]
["bitfinex","ETHUSD",1747220985568,4.2296,2604.3,2603.7,1.6234293]
["bitfinex","ETHUSD",1747220985899,0.42296,2604.2,2603.7,1.6234293]
["bitfinex","ETHUSD",1747220986479,3.89896,2604.2,2603.7,1.6234293]
["bitfinex","ETHUSD",1747220987067,0.42296,2604.2,2603.7,1.6234293]
["bitfinex","ETHUSD",1747220987272,0.7536,2604.3,2603.7,1.6234293]
["bitfinex","ETHUSD",1747220987273,4.2286,2604.3,2603.7,1.6234293]
["bitfinex","ETHUSD",1747220988300,4.2286,2604.3,2603.5,1.6234293]
["bitfinex","ETHUSD",1747220992181,4.2286,2604.3,2603.4,2.4440293]
["bitfinex","ETHUSD",1747220992381,0.7817,2604.2,2603.4,0.8206]
["bitfinex","ETHUSD",1747220992911,8.20709939,2604.2,2603.4,0.8206]
["bitfinex","ETHUSD",1747220993112,0.7634,2604.0,2603.1,2.3781293]
["bitfinex","ETHUSD",1747220993506,0.7634,2604.0,2603.3,1.6234293]
["bitfinex","ETHUSD",1747220993706,0.7634,2604.0,2603.4,0.03840711]
["bitfinex","ETHUSD",1747220993910,0.7634,2604.0,2603.5,1.6234293]
["bitfinex","ETHUSD",1747220995199,0.7634,2604.0,2603.5,2.4441293]
["bitfinex","ETHUSD",1747220995526,0.7807,2604.2,2603.5,2.70786542]
["bitfinex","ETHUSD",1747220997092,4.2527,2604.2,2603.5,2.70786542]
["bitfinex","ETHUSD",1747220997795,4.2527,2604.2,2603.7,1.6234293]
["bitfinex","ETHUSD",1747221000543,0.7807,2604.2,2603.7,1.6234293]
["bitfinex","ETHUSD",1747221001933,4.2309,2604.4,2603.7,1.6234293]
["bitfinex","ETHUSD",1747221002234,4.2309,2604.4,2603.7,1.89421584]
["bitfinex","ETHUSD",1747221003524,4.2309,2604.4,2603.7,0.27078654]
["bitfinex","ETHUSD",1747221003725,4.2309,2604.4,2603.5,2.4441293]
["bitfinex","ETHUSD",1747221004112,4.2309,2604.4,2603.2,0.7975]
["bitfinex","ETHUSD",1747221004113,0.7919,2604.3,2603.2,0.7975]
["bitfinex","ETHUSD",1747221004310,0.7919,2604.2,2603.0,2.4209293]
["bitfinex","ETHUSD",1747221004512,1.6234293,2603.7,2602.6,1.6234293]
["bitfinex","ETHUSD",1747221004711,0.7626,2603.5,2602.4,1.6234293]
["bitfinex","ETHUSD",1747221005043,0.7626,2603.3,2602.4,1.86778223]
["bitfinex","ETHUSD",1747221005245,0.7626,2603.3,2602.4,0.24435293]
["bitfinex","ETHUSD",1747221005448,0.7659,2603.1,2602.2,1.6234293]
["bitfinex","ETHUSD",1747221005651,0.7659,2602.9,2602.0,2.4435293]
["bitfinex","ETHUSD",1747221005840,0.7659,2602.9,2602.0,1.6234293]
["bitfinex","ETHUSD",1747221006828,0.7659,2602.9,2602.2,1.6234293]
["bitfinex","ETHUSD",1747221007033,0.77059,2602.8,2602.2,1.6234293]
["bitfinex","ETHUSD",1747221008833,0.7794,2602.7,2601.7,1.6234293]
["bitfinex","ETHUSD",1747221010172,0.7931,2602.5,2601.7,1.6234293]
["bitfinex","ETHUSD",1747221010322,3.469,2602.4,2601.7,1.6234293]
["bitfinex","ETHUSD",1747221012537,4.63774994,2602.4,2601.7,1.6234293]
["bitfinex","ETHUSD",1747221014123,0.7931,2602.5,2602.1,1.6234293]
["bitfinex","ETHUSD",1747221014830,0.7931,2602.5,2601.9,1.6234293]
["bitfinex","ETHUSD",1747221015861,0.7931,2602.5,2601.7,1.6234293]
["bitfinex","ETHUSD",1747221016960,0.8094,2602.3,2601.6,1.6234293]
["bitfinex","ETHUSD",1747221017149,0.8094,2602.1,2601.4,1.6234293]
["bitfinex","ETHUSD",1747221019786,0.8127,2602.0,2601.2,1.6234293]
["bitfinex","ETHUSD",1747221020171,3.468,2602.0,2601.0,1.6234293]
["bitfinex","ETHUSD",1747221020375,0.8127,2601.9,2601.0,1.6234293]
["bitfinex","ETHUSD",1747221020573,1.24077,2601.9,2601.2,1.6234293]
["bitfinex","ETHUSD",1747221021497,1.24077,2601.9,2601.4,1.6234293]
["bitfinex","ETHUSD",1747221021973,1.24077,2601.9,2601.2,1.6234293]
["bitfinex","ETHUSD",1747221022897,10.89339939,2602.0,2601.7,1.6234293]
["bitfinex","ETHUSD",1747221022898,7.42539939,2602.0,2601.7,1.6234293]
["bitfinex","ETHUSD",1747221023200,0.7511,2602.5,2602.0,2.5808]
["bitfinex","ETHUSD",1747221023375,8.17649939,2602.7,2601.9,1.6234293]
["bitfinex","ETHUSD",1747221023570,8.17649939,2602.7,2602.1,1.6234293]
["bitfinex","ETHUSD",1747221023972,8.17649939,2602.7,2602.3,1.6234293]
["bitfinex","ETHUSD",1747221024177,3.472,2602.9,2602.5,1.6234293]
["bitfinex","ETHUSD",1747221024378,0.7899,2603.0,2602.3,1.6234293]
["bitfinex","ETHUSD",1747221024567,0.7899,2603.0,2602.2,2.3952293]
["bitfinex","ETHUSD",1747221024761,0.7899,2603.0,2602.4,1.6234293]
["bitfinex","ETHUSD",1747221025380,0.7899,2603.0,2602.2,15.2718]
["bitfinex","ETHUSD",1747221025580,0.7899,2603.0,2602.2,18.28389039]
["bitfinex","ETHUSD",1747221026122,0.7899,2603.0,2602.2,3.78389039]
["bitfinex","ETHUSD",1747221026522,0.7899,2603.0,2602.2,18.28389039]
["bitfinex","ETHUSD",1747221029037,0.7899,2603.0,2602.2,18.5684476]
["bitfinex","ETHUSD",1747221029989,0.7899,2603.0,2602.2,18.28389039]
["bitfinex","ETHUSD",1747221030214,0.7899,2603.0,2602.2,15.2718]
["bitfinex","ETHUSD",1747221030414,0.7899,2603.0,2602.3,0.03842181]
["bitfinex","ETHUSD",1747221030857,0.7899,2603.0,2602.2,15.2718]
["bitfinex","ETHUSD",1747221031358,10.89039939,2603.3,2602.2,15.2718]
["bitfinex","ETHUSD",1747221031359,8.24169939,2603.3,2602.4,3.37710386]
["bitfinex","ETHUSD",1747221031525,0.8163,2603.3,2602.4,3.37710386]
["bitfinex","ETHUSD",1747221031859,0.8163,2603.3,2602.5,0.33771039]
["bitfinex","ETHUSD",1747221032417,0.8163,2603.3,2602.6,0.7933]
["bitfinex","ETHUSD",1747221034079,4.3014,2603.5,2602.6,0.7933]
["bitfinex","ETHUSD",1747221034277,0.8294,2603.5,2602.6,0.7933]
["bitfinex","ETHUSD",1747221034878,0.8294,2603.5,2602.7,6.84110386]
["bitfinex","ETHUSD",1747221035077,0.8294,2603.5,2602.8,9.60185087]
["bitfinex","ETHUSD",1747221035283,0.8294,2603.5,2602.8,9.56344039]
["bitfinex","ETHUSD",1747221035450,0.8294,2603.5,2602.9,14.5]
["bitfinex","ETHUSD",1747221035650,0.8294,2603.5,2603.0,0.03841051]
["bitfinex","ETHUSD",1747221035851,0.8294,2603.5,2602.9,14.5]
["bitfinex","ETHUSD",1747221036053,0.8294,2603.5,2603.0,2.40634404]
["bitfinex","ETHUSD",1747221037590,0.8294,2603.5,2602.7,3.464]
["bitfinex","ETHUSD",1747221039797,4.2736,2603.9,2602.7,3.464]
["bitfinex","ETHUSD",1747221040957,4.2736,2603.9,2602.8,8.0]
["bitfinex","ETHUSD",1747221042492,0.7592,2603.8,2602.8,8.0]
["bitfinex","ETHUSD",1747221046461,0.7592,2603.8,2602.8,3.463]
["bitfinex","ETHUSD",1747221046693,0.792,2603.6,2602.7,8.0]
["bitfinex","ETHUSD",1747221047009,2.41222937,2603.5,2602.5,0.33771039]
["bitfinex","ETHUSD",1747221047212,0.7892,2603.2,2602.6,0.03841555]
["bitfinex","ETHUSD",1747221047363,0.7892,2603.2,2602.4,1.62302937]
["bitfinex","ETHUSD",1747221047968,0.7892,2603.2,2602.2,1.91136122]
["bitfinex","ETHUSD",1747221048270,0.7892,2603.2,2602.2,1.62302937]
["bitfinex","ETHUSD",1747221048695,0.7892,2603.2,2602.1,3.46]
["bitfinex","ETHUSD",1747221049079,9.62302937,2603.1,2602.0,1.62302937]
["bitfinex","ETHUSD",1747221049284,0.7608,2603.0,2602.0,1.62302937]
["bitfinex","ETHUSD",1747221049482,0.7608,2603.0,2602.0,1.9124804]
["bitfinex","ETHUSD",1747221049800,0.7637,2602.7,2601.9,3.463]
["bitfinex","ETHUSD",1747221049987,0.7637,2602.7,2601.8,8.54602937]
["bitfinex","ETHUSD",1747221050802,0.7637,2602.7,2601.8,5.08602937]
["bitfinex","ETHUSD",1747221052076,0.7637,2602.7,2602.2,1.62302937]
["bitfinex","ETHUSD",1747221052273,0.7637,2602.7,2602.3,0.03842009]
["bitfinex","ETHUSD",1747221052605,7.42539939,2603.2,2602.3,0.03842009]
["bitfinex","ETHUSD",1747221052606,0.7838,2603.0,2602.4,1.62302937]
["bitfinex","ETHUSD",1747221052790,0.7838,2603.0,2602.5,0.03841651]
["bitfinex","ETHUSD",1747221052987,8.25639939,2603.2,2602.6,1.62302937]
["bitfinex","ETHUSD",1747221053189,0.831,2603.2,2602.6,1.62302937]
["bitfinex","ETHUSD",1747221053507,0.831,2603.2,2602.5,3.464]
["bitfinex","ETHUSD",1747221053686,0.831,2603.2,2602.6,0.85460294]
["bitfinex","ETHUSD",1747221053886,0.831,2603.2,2602.6,2.47763231]
["bitfinex","ETHUSD",1747221054780,0.831,2603.2,2602.6,0.85460294]
["bitfinex","ETHUSD",1747221055096,0.831,2603.2,2602.3,1.87163432]
["bitfinex","ETHUSD",1747221055306,0.831,2603.2,2602.3,3.71260495]
["bitfinex","ETHUSD",1747221055819,0.831,2603.2,2602.3,0.24860495]
["bitfinex","ETHUSD",1747221055990,0.831,2603.2,2602.2,4.2886]
["bitfinex","ETHUSD",1747221056186,0.831,2603.2,2602.3,0.03841874]
["bitfinex","ETHUSD",1747221056389,0.831,2603.2,2602.4,0.55]
["bitfinex","ETHUSD",1747221058618,0.831,2603.2,2602.5,0.7565]
["bitfinex","ETHUSD",1747221060320,0.831,2603.2,2602.4,0.55]
["bitfinex","ETHUSD",1747221060620,0.831,2603.2,2602.5,0.47267757]
["bitfinex","ETHUSD",1747221062084,0.831,2603.2,2601.3,4.48290855]
["bitfinex","ETHUSD",1747221062293,0.7993,2602.9,2601.4,0.786]
["bitfinex","ETHUSD",1747221062510,0.7606,2602.7,2601.6,3.37717567]
["bitfinex","ETHUSD",1747221063100,0.7606,2602.7,2601.7,3.457]
["bitfinex","ETHUSD",1747221064730,0.7606,2602.7,2601.8,2.57638941]
["bitfinex","ETHUSD",1747221065029,0.8142,2602.6,2601.8,3.51744592]
["bitfinex","ETHUSD",1747221066197,0.8142,2602.6,2601.8,2.57638941]
["bitfinex","ETHUSD",1747221069703,0.8142,2602.6,2601.9,0.03842834]
["bitfinex","ETHUSD",1747221069903,0.8142,2602.6,2601.8,2.57638941]
["bitfinex","ETHUSD",1747221070106,0.8142,2602.6,2601.9,2.57638941]
["bitfinex","ETHUSD",1747221070710,0.8142,2602.6,2602.0,0.55]
["bitfinex","ETHUSD",1747221071020,0.8142,2602.6,2602.1,0.65035651]
["bitfinex","ETHUSD",1747221072413,0.8142,2602.6,2602.0,0.55]
["bitfinex","ETHUSD",1747221072829,0.8142,2602.6,2602.3,2.58178511]
["bitfinex","ETHUSD",1747221073211,0.8142,2602.6,2602.4,0.03842071]
["bitfinex","ETHUSD",1747221073642,0.8142,2602.6,2602.3,2.58178511]
["bitfinex","ETHUSD",1747221073969,0.8142,2602.6,2602.4,0.25817851]
["bitfinex","ETHUSD",1747221074850,0.8142,2602.6,2602.2,0.55]
["bitfinex","ETHUSD",1747221075046,0.7838,2602.8,2602.4,0.55]
["bitfinex","ETHUSD",1747221075250,0.7838,2603.5,2602.5,3.41559169]
["bitfinex","ETHUSD",1747221075449,0.7838,2603.5,2602.7,1.62311989]
["bitfinex","ETHUSD",1747221075748,8.7838,2603.5,2602.7,1.62311989]
["bitfinex","ETHUSD",1747221076147,1.62091994,2603.4,2602.7,1.62311989]
["bitfinex","ETHUSD",1747221077124,0.7838,2603.5,2602.9,1.62311989]
["bitfinex","ETHUSD",1747221077349,0.7838,2603.5,2603.1,0.55]
["bitfinex","ETHUSD",1747221077921,0.7699,2604.0,2603.1,0.55]
["bitfinex","ETHUSD",1747221078654,0.7699,2604.0,2603.0,4.2835]
["bitfinex","ETHUSD",1747221078845,0.8322,2603.8,2603.0,4.2835]
["bitfinex","ETHUSD",1747221079223,0.8322,2603.7,2602.7,1.3696]
["bitfinex","ETHUSD",1747221079427,0.8322,2603.7,2602.7,0.55]
["bitfinex","ETHUSD",1747221079625,0.8322,2603.7,2602.7,7.461]
["bitfinex","ETHUSD",1747221079828,0.88322,2603.6,2602.7,9.08559]
["bitfinex","ETHUSD",1747221080874,0.8322,2603.7,2602.7,9.08559]
["bitfinex","ETHUSD",1747221081947,0.8322,2603.7,2602.7,23.58559]
["bitfinex","ETHUSD",1747221082950,0.8322,2603.7,2602.7,23.86963398]
["bitfinex","ETHUSD",1747221083143,0.8322,2603.7,2602.8,0.55]
["bitfinex","ETHUSD",1747221083356,0.8322,2603.7,2603.0,0.55]
["bitfinex","ETHUSD",1747221083582,0.8322,2603.7,2603.1,0.46901966]
["bitfinex","ETHUSD",1747221083963,0.8322,2603.7,2602.9,0.7639]
["bitfinex","ETHUSD",1747221084750,0.8322,2603.7,2602.7,16.95863398]
["bitfinex","ETHUSD",1747221084751,0.8322,2603.7,2602.8,3.457]
["bitfinex","ETHUSD",1747221085004,8.0,2603.5,2602.0,3.37629658]
["bitfinex","ETHUSD",1747221085278,0.7561,2603.4,2602.2,3.457]
["bitfinex","ETHUSD",1747221085488,0.7561,2603.3,2602.2,4.85182095]
["bitfinex","ETHUSD",1747221085801,0.7561,2603.3,2602.4,0.821]
["bitfinex","ETHUSD",1747221086094,0.83776017,2604.5,2603.1,0.55]
["bitfinex","ETHUSD",1747221086095,0.8212,2604.5,2603.1,0.55]
["bitfinex","ETHUSD",1747221086294,8.8212,2604.5,2603.1,21.96]
["bitfinex","ETHUSD",1747221086515,0.7659,2604.3,2603.2,2.2781]
["bitfinex","ETHUSD",1747221086650,8.7659,2604.3,2603.2,2.2781]
["bitfinex","ETHUSD",1747221086850,0.7659,2604.3,2603.2,2.2781]
["bitfinex","ETHUSD",1747221089195,0.7659,2604.3,2603.3,0.55]
["bitfinex","ETHUSD",1747221090464,0.7659,2604.3,2603.4,0.7647]
["bitfinex","ETHUSD",1747221091305,0.7537,2604.2,2603.4,0.7647]
["bitfinex","ETHUSD",1747221092951,0.7537,2604.2,2603.5,0.58840098]
["bitfinex","ETHUSD",1747221093152,0.7537,2604.2,2603.5,0.55]
["bitfinex","ETHUSD",1747221095085,0.7712,2604.6,2603.5,0.55]
["bitfinex","ETHUSD",1747221097912,0.7712,2604.6,2603.7,0.55]
["bitfinex","ETHUSD",1747221099014,0.7712,2604.6,2603.8,0.8037]
["bitfinex","ETHUSD",1747221099411,0.7712,2604.6,2603.9,0.48037]
["bitfinex","ETHUSD",1747221100324,4.2743,2604.8,2604.0,0.55]
["bitfinex","ETHUSD",1747221100620,4.2743,2604.8,2604.1,0.7854]
["bitfinex","ETHUSD",1747221105487,3.457,2604.8,2604.1,0.7854]
["bitfinex","ETHUSD",1747221105908,0.7702,2605.0,2604.2,0.55]
["bitfinex","ETHUSD",1747221106111,8.7515,2605.2,2604.3,2.6462187]
["bitfinex","ETHUSD",1747221106914,8.7515,2605.2,2604.3,1.02438352]
["bitfinex","ETHUSD",1747221107619,8.0,2605.2,2604.4,0.7823]
["bitfinex","ETHUSD",1747221108119,3.449,2605.3,2604.4,0.7823]
["bitfinex","ETHUSD",1747221110521,0.7677,2605.4,2604.5,2.17183518]
["bitfinex","ETHUSD",1747221110676,0.7677,2605.4,2604.7,1.62183518]
["bitfinex","ETHUSD",1747221111390,0.7677,2605.4,2604.6,0.99438352]
["bitfinex","ETHUSD",1747221112411,0.7677,2605.4,2604.6,0.7772]
["bitfinex","ETHUSD",1747221113139,0.7657,2605.4,2604.6,0.7772]
["bitfinex","ETHUSD",1747221113499,8.0,2605.6,2604.6,0.7772]
["bitfinex","ETHUSD",1747221114399,13.06683518,2605.8,2604.8,0.8111]
["bitfinex","ETHUSD",1747221115381,5.06683518,2605.8,2604.8,0.8111]
["bitfinex","ETHUSD",1747221115520,8.0,2605.7,2604.9,0.29829352]
["bitfinex","ETHUSD",1747221115913,8.8233,2605.7,2604.9,0.29829352]
["bitfinex","ETHUSD",1747221116643,0.8066,2606.0,2605.1,1.62183518]
["bitfinex","ETHUSD",1747221116938,10.42843518,2606.0,2605.0,0.8299]
["bitfinex","ETHUSD",1747221117239,1.62183518,2605.8,2605.0,0.8299]
["bitfinex","ETHUSD",1747221117445,0.8066,2605.7,2605.0,0.8299]
["bitfinex","ETHUSD",1747221117640,1.04944352,2605.7,2605.0,0.8299]
["bitfinex","ETHUSD",1747221118330,0.8066,2605.7,2605.0,0.8299]
["bitfinex","ETHUSD",1747221118916,1.62183518,2605.9,2605.0,0.8299]
["bitfinex","ETHUSD",1747221119121,8.0,2605.8,2605.0,0.8299]
["bitfinex","ETHUSD",1747221119828,1.62183518,2605.7,2605.0,0.8299]
["bitfinex","ETHUSD",1747221120027,0.7886,2605.6,2605.0,0.8299]
["bitfinex","ETHUSD",1747221120224,0.24104352,2605.5,2604.7,0.8327]
["bitfinex","ETHUSD",1747221120427,1.8628787,2605.5,2604.7,0.8327]
["bitfinex","ETHUSD",1747221120616,0.7886,2605.4,2604.7,0.8327]
["bitfinex","ETHUSD",1747221120954,8.7886,2605.4,2604.7,0.8327]
["bitfinex","ETHUSD",1747221123915,0.7886,2605.4,2604.7,0.8327]
["bitfinex","ETHUSD",1747221124125,8.24104352,2605.5,2604.7,0.8327]
["bitfinex","ETHUSD",1747221124455,3.448,2605.6,2604.8,0.8191]
["bitfinex","ETHUSD",1747221124761,8.0,2605.5,2604.8,0.8191]
["bitfinex","ETHUSD",1747221125396,8.0,2605.6,2605.0,0.8153]
["bitfinex","ETHUSD",1747221126155,5.84533518,2606.0,2605.0,0.8153]
["bitfinex","ETHUSD",1747221126316,0.92873352,2605.9,2605.0,0.8153]
["bitfinex","ETHUSD",1747221126668,8.92873352,2605.9,2605.0,0.8153]
["bitfinex","ETHUSD",1747221126858,8.92873352,2605.9,2605.2,0.8029]
["bitfinex","ETHUSD",1747221127632,0.92873352,2605.9,2605.3,1.62183518]
["bitfinex","ETHUSD",1747221127822,0.92873352,2605.9,2605.4,0.82]
["bitfinex","ETHUSD",1747221128226,3.442,2606.1,2605.4,0.82]
["bitfinex","ETHUSD",1747221128425,0.7863,2606.3,2605.4,0.82]
["bitfinex","ETHUSD",1747221128734,12.2414,2606.5,2605.5,2.38503518]
["bitfinex","ETHUSD",1747221128935,12.2414,2606.5,2605.6,0.7632]
["bitfinex","ETHUSD",1747221129252,4.2414,2606.5,2605.7,1.62183518]
["bitfinex","ETHUSD",1747221129457,3.442,2606.5,2605.8,0.7632]
["bitfinex","ETHUSD",1747221129850,10.86739939,2606.6,2605.9,1.62183518]
["bitfinex","ETHUSD",1747221129851,3.442,2606.6,2605.9,1.62183518]
["bitfinex","ETHUSD",1747221130156,3.442,2606.6,2606.0,0.7632]
["bitfinex","ETHUSD",1747221130328,3.442,2606.6,2606.0,1.04710358]
["bitfinex","ETHUSD",1747221130551,0.7994,2606.8,2606.0,1.31399746]
["bitfinex","ETHUSD",1747221130748,3.441,2606.9,2606.0,1.31399746]
["bitfinex","ETHUSD",1747221130952,8.0,2606.8,2606.0,1.31399746]
["bitfinex","ETHUSD",1747221131352,3.441,2606.9,2606.0,1.31399746]
["bitfinex","ETHUSD",1747221131553,8.0,2606.8,2606.0,1.31399746]
["bitfinex","ETHUSD",1747221131966,8.0,2606.8,2606.0,0.55079746]
["bitfinex","ETHUSD",1747221132166,8.0,2606.8,2606.1,0.7821]
["bitfinex","ETHUSD",1747221132781,14.6376,2607.0,2606.2,0.7572]
["bitfinex","ETHUSD",1747221132782,11.44,2606.9,2606.2,0.7572]
["bitfinex","ETHUSD",1747221133187,3.44,2606.9,2606.2,0.7572]
["bitfinex","ETHUSD",1747221133581,8.0,2606.8,2606.2,0.7572]
["bitfinex","ETHUSD",1747221135869,8.0,2606.8,2605.8,1.62183518]
["bitfinex","ETHUSD",1747221136069,1.144,2606.7,2605.8,0.7891254]
["bitfinex","ETHUSD",1747221136263,2.76583518,2606.7,2605.8,0.50628352]
["bitfinex","ETHUSD",1747221136595,1.144,2606.7,2605.7,3.441]
["bitfinex","ETHUSD",1747221136770,1.144,2606.7,2605.8,1.62183518]
["bitfinex","ETHUSD",1747221137566,8.0,2606.9,2606.2,1.62183518]
["bitfinex","ETHUSD",1747221138492,8.0,2606.9,2606.2,1.91146757]
["bitfinex","ETHUSD",1747221139000,8.0,2606.9,2606.3,0.3528]
["bitfinex","ETHUSD",1747221139197,0.7572,2607.2,2606.3,0.3528]
["bitfinex","ETHUSD",1747221139495,0.23790352,2607.1,2606.3,0.3528]
["bitfinex","ETHUSD",1747221141085,8.8227,2607.4,2606.5,0.3528]
["bitfinex","ETHUSD",1747221141679,0.8227,2607.4,2606.5,0.3528]
["bitfinex","ETHUSD",1747221141879,4.2597,2607.4,2606.5,0.3528]
["bitfinex","ETHUSD",1747221142073,0.8227,2607.4,2606.5,0.3528]
["bitfinex","ETHUSD",1747221142279,3.437,2607.4,2606.7,0.3528]
["bitfinex","ETHUSD",1747221142488,1.1437,2607.3,2606.7,0.3528]
["bitfinex","ETHUSD",1747221142691,1.1437,2607.3,2606.8,0.03835875]
["bitfinex","ETHUSD",1747221142974,1.1437,2607.3,2606.9,0.3528]
["bitfinex","ETHUSD",1747221143811,0.8117,2608.9,2607.2,1.62183518]
["bitfinex","ETHUSD",1747221144008,2.43353518,2608.3,2607.2,1.62183518]
["bitfinex","ETHUSD",1747221144306,9.62183518,2608.5,2607.5,0.3528]
["bitfinex","ETHUSD",1747221144506,8.7606,2608.5,2607.5,0.3528]
["bitfinex","ETHUSD",1747221145006,0.7606,2608.0,2607.5,0.3528]
["bitfinex","ETHUSD",1747221145212,0.7606,2608.3,2607.5,0.3528]
["bitfinex","ETHUSD",1747221146619,0.18,2609.0,2607.5,1.97463518]
["bitfinex","ETHUSD",1747221146910,8.7796,2608.5,2607.6,0.3528]
["bitfinex","ETHUSD",1747221147091,4.2156,2608.5,2607.6,0.3528]
["bitfinex","ETHUSD",1747221147892,3.436,2608.5,2607.6,0.3528]
["bitfinex","ETHUSD",1747221148480,3.436,2608.5,2607.6,3.71648114]
["bitfinex","ETHUSD",1747221148679,3.436,2608.5,2607.7,0.72444811]
["bitfinex","ETHUSD",1747221149584,3.436,2608.5,2607.7,0.3528]
["bitfinex","ETHUSD",1747221149976,0.7552,2608.2,2607.7,0.3528]
["bitfinex","ETHUSD",1747221150390,0.7552,2608.7,2607.7,0.3528]
["bitfinex","ETHUSD",1747221151015,8.18,2609.0,2607.7,0.3528]
["bitfinex","ETHUSD",1747221151316,4.2394,2608.8,2607.7,3.71648114]
["bitfinex","ETHUSD",1747221151519,8.0,2608.7,2607.7,3.71648114]
["bitfinex","ETHUSD",1747221152308,8.0,2608.7,2607.7,4.26648114]
["bitfinex","ETHUSD",1747221152741,0.8044,2608.8,2607.7,4.26648114]
["bitfinex","ETHUSD",1747221153649,0.18,2609.0,2608.6,3.36368114]
["bitfinex","ETHUSD",1747221154016,0.18,2609.0,2608.4,17.86368114]
["bitfinex","ETHUSD",1747221154212,0.18,2609.0,2608.5,2.58636811]
["bitfinex","ETHUSD",1747221154413,0.18,2609.0,2608.6,0.3528]
["bitfinex","ETHUSD",1747221155612,0.18,2609.0,2608.6,0.64253461]
["bitfinex","ETHUSD",1747221156928,0.18,2609.0,2608.8,0.3528]
["bitfinex","ETHUSD",1747221157142,0.18,2609.0,2608.8,3.7858]
["bitfinex","ETHUSD",1747221157374,0.8212,2611.5,2609.3,0.55]
["bitfinex","ETHUSD",1747221157517,0.8212,2611.3,2609.9,0.3528]
["bitfinex","ETHUSD",1747221157823,8.8212,2611.3,2609.9,0.3528]
["bitfinex","ETHUSD",1747221158031,4.1915,2611.2,2609.9,0.3528]
["bitfinex","ETHUSD",1747221158420,8.7585,2611.1,2609.9,0.3528]
["bitfinex","ETHUSD",1747221158641,8.08415,2611.0,2609.9,0.3528]
["bitfinex","ETHUSD",1747221159145,8.0,2610.9,2610.0,0.55]
["bitfinex","ETHUSD",1747221159312,4.65115,2611.0,2609.9,0.3528]
["bitfinex","ETHUSD",1747221159938,4.65115,2611.0,2610.2,0.3528]
["bitfinex","ETHUSD",1747221161447,8.0,2610.9,2609.9,0.3528]
["bitfinex","ETHUSD",1747221161753,2.038815,2610.8,2609.9,0.3528]
["bitfinex","ETHUSD",1747221161943,1.265115,2610.8,2609.9,0.3528]
["bitfinex","ETHUSD",1747221162248,0.7737,2610.7,2609.9,0.3528]
["bitfinex","ETHUSD",1747221163752,0.7737,2610.7,2609.6,0.3528]
["bitfinex","ETHUSD",1747221164055,0.2038815,2610.6,2609.6,0.3528]
["bitfinex","ETHUSD",1747221165219,0.2038815,2610.6,2609.7,3.36368114]
["bitfinex","ETHUSD",1747221165750,11.6438815,2610.6,2609.8,0.3528]
["bitfinex","ETHUSD",1747221170869,0.8194,2610.5,2609.5,0.3528]
["bitfinex","ETHUSD",1747221171788,8.0,2610.4,2609.5,0.3528]
["bitfinex","ETHUSD",1747221171979,0.88194,2610.3,2609.5,0.3528]
["bitfinex","ETHUSD",1747221172656,0.7771,2610.2,2609.5,0.3528]
["bitfinex","ETHUSD",1747221172840,0.7771,2610.2,2609.2,0.3528]
["bitfinex","ETHUSD",1747221173045,8.0,2610.0,2609.2,0.3528]
["bitfinex","ETHUSD",1747221173359,11.437,2610.0,2609.2,0.3528]
["bitfinex","ETHUSD",1747221173738,11.437,2610.0,2609.4,3.36368114]
["bitfinex","ETHUSD",1747221173938,0.751,2610.4,2609.7,3.36368114]
["bitfinex","ETHUSD",1747221174144,8.0,2610.5,2609.8,0.3911168]
["bitfinex","ETHUSD",1747221174362,8.0,2610.5,2609.8,0.3528]
["bitfinex","ETHUSD",1747221175177,8.0,2610.5,2609.5,0.3528]
["bitfinex","ETHUSD",1747221176098,8.0,2610.3,2609.8,0.3528]
["bitfinex","ETHUSD",1747221177505,1.5624,2610.4,2609.8,0.3528]
["bitfinex","ETHUSD",1747221177870,11.44,2610.5,2609.8,0.3528]
["bitfinex","ETHUSD",1747221178088,11.44,2610.5,2609.7,3.36368114]
["bitfinex","ETHUSD",1747221178089,3.431,2611.2,2610.1,0.3528]
["bitfinex","ETHUSD",1747221178478,3.44,2611.1,2610.1,0.3528]
["bitfinex","ETHUSD",1747221178683,8.0,2611.0,2610.1,0.3528]
["bitfinex","ETHUSD",1747221178984,0.8292,2611.3,2610.3,3.36368114]
["bitfinex","ETHUSD",1747221179185,3.438,2611.0,2610.4,0.3528]
["bitfinex","ETHUSD",1747221179490,0.3438,2610.9,2610.4,0.3528]
["bitfinex","ETHUSD",1747221179866,1.1232,2610.9,2610.4,0.3528]
["bitfinex","ETHUSD",1747221180703,1.0754,2610.9,2610.4,0.3528]
["bitfinex","ETHUSD",1747221180864,0.296,2610.9,2610.4,0.3528]
["bitfinex","ETHUSD",1747221181395,0.296,2610.9,2610.2,0.3528]
["bitfinex","ETHUSD",1747221181761,0.7794,2611.1,2610.2,0.28420169]
["bitfinex","ETHUSD",1747221181961,3.43,2611.1,2610.3,0.3528]
["bitfinex","ETHUSD",1747221182159,0.7794,2611.3,2610.3,0.3528]
["bitfinex","ETHUSD",1747221182365,8.0,2611.1,2610.3,0.3528]
["bitfinex","ETHUSD",1747221182563,0.7794,2611.3,2610.3,0.3528]
["bitfinex","ETHUSD",1747221182760,3.443,2611.2,2610.4,0.3528]
["bitfinex","ETHUSD",1747221183001,4.2094,2611.3,2610.4,0.3528]
["bitfinex","ETHUSD",1747221183166,7.6504,2611.3,2610.4,0.3528]
["bitfinex","ETHUSD",1747221184267,3.444,2611.2,2610.4,0.3528]
["bitfinex","ETHUSD",1747221184802,3.446,2611.2,2610.4,3.71648114]
["bitfinex","ETHUSD",1747221185000,3.446,2611.2,2610.5,0.37164811]
["bitfinex","ETHUSD",1747221185301,3.452,2612.0,2611.1,0.3528]
["bitfinex","ETHUSD",1747221185613,8.0,2611.9,2611.1,0.3528]
["bitfinex","ETHUSD",1747221185967,3.452,2612.0,2611.1,0.3528]
["bitfinex","ETHUSD",1747221185968,3.45,2611.8,2611.1,0.3528]
["bitfinex","ETHUSD",1747221186168,0.345,2611.7,2611.1,0.3528]
["bitfinex","ETHUSD",1747221187211,8.0,2612.0,2611.1,0.3528]
["bitfinex","ETHUSD",1747221187411,0.7658,2612.1,2611.3,3.36368114]
["bitfinex","ETHUSD",1747221187721,6.902,2612.0,2611.4,0.3528]
["bitfinex","ETHUSD",1747221187869,8.6902,2612.0,2611.4,0.3528]
["bitfinex","ETHUSD",1747221188068,3.453,2612.1,2611.4,0.3528]
["bitfinex","ETHUSD",1747221188514,8.0,2612.0,2611.4,0.3528]
["bitfinex","ETHUSD",1747221188820,8.0,2612.6,2611.4,0.3528]
["bitfinex","ETHUSD",1747221188982,8.0,2612.4,2611.5,0.3528]
["bitfinex","ETHUSD",1747221189174,3.455,2612.3,2611.5,0.3528]
["bitfinex","ETHUSD",1747221189374,0.7934,2612.5,2611.5,0.72444811]
["bitfinex","ETHUSD",1747221189677,3.455,2612.4,2611.8,0.3528]
["bitfinex","ETHUSD",1747221189882,3.451,2612.5,2611.8,0.3528]
["bitfinex","ETHUSD",1747221190294,3.451,2612.5,2611.7,3.36368114]
["bitfinex","ETHUSD",1747221190295,4.2348,2613.1,2612.1,0.3528]
["bitfinex","ETHUSD",1747221190619,3.455,2613.0,2612.1,0.72444811]
["bitfinex","ETHUSD",1747221190824,6.03698,2613.1,2612.2,0.3528]
["bitfinex","ETHUSD",1747221191028,8.0,2613.0,2612.2,0.3528]
["bitfinex","ETHUSD",1747221191225,6.03698,2613.1,2612.2,0.3528]
["bitfinex","ETHUSD",1747221191729,8.0,2613.0,2612.2,0.3528]
["bitfinex","ETHUSD",1747221191932,1.403698,2612.9,2612.2,0.3528]
["bitfinex","ETHUSD",1747221192092,0.8232,2612.8,2611.8,0.3528]
["bitfinex","ETHUSD",1747221193991,0.7866,2612.6,2611.1,0.3528]
["bitfinex","ETHUSD",1747221194216,0.7866,2612.3,2611.1,0.3528]
["bitfinex","ETHUSD",1747221194413,0.87866,2612.2,2611.1,1.06944811]
["bitfinex","ETHUSD",1747221195135,0.8085,2612.5,2611.2,3.36368114]
["bitfinex","ETHUSD",1747221195295,12.3075,2612.5,2611.3,0.3528]
["bitfinex","ETHUSD",1747221196033,8.0,2612.3,2611.3,0.3528]
["bitfinex","ETHUSD",1747221196247,1.1499,2612.2,2611.3,0.3528]
["bitfinex","ETHUSD",1747221196413,8.0,2612.0,2611.3,0.3528]
["bitfinex","ETHUSD",1747221196899,8.0,2612.0,2611.3,0.39109108]
["bitfinex","ETHUSD",1747221197099,8.0,2612.0,2611.3,0.3528]
["bitfinex","ETHUSD",1747221197332,8.8085,2612.5,2611.3,0.3528]
["bitfinex","ETHUSD",1747221197636,4.72285,2612.4,2611.6,0.3528]
["bitfinex","ETHUSD",1747221197795,3.45,2612.6,2611.6,0.3528]
["bitfinex","ETHUSD",1747221198000,3.501,2612.8,2611.9,0.3528]
["bitfinex","ETHUSD",1747221198237,3.501,2612.8,2611.9,3.36368114]
["bitfinex","ETHUSD",1747221198238,8.0,2612.7,2611.9,3.36368114]
["bitfinex","ETHUSD",1747221198529,9.1501,2612.7,2611.9,3.36368114]
["bitfinex","ETHUSD",1747221198909,3.499,2612.9,2612.2,3.36368114]
["bitfinex","ETHUSD",1747221199253,1.80218,2613.1,2612.2,3.36368114]
["bitfinex","ETHUSD",1747221199410,9.80218,2613.1,2612.2,3.36368114]
["bitfinex","ETHUSD",1747221200223,9.80218,2613.1,2611.9,3.36368114]
["bitfinex","ETHUSD",1747221200427,9.80218,2613.1,2612.2,3.36368114]
["bitfinex","ETHUSD",1747221200629,9.330118,2613.0,2612.2,3.36368114]
["bitfinex","ETHUSD",1747221201747,8.0,2612.9,2611.9,3.36368114]
["bitfinex","ETHUSD",1747221202309,1.330118,2613.0,2611.9,3.36368114]
["bitfinex","ETHUSD",1747221202504,9.80218,2613.1,2611.9,3.36368114]
["bitfinex","ETHUSD",1747221202837,9.80218,2613.1,2611.7,3.36368114]
["bitfinex","ETHUSD",1747221203037,0.7836,2613.0,2611.7,3.36368114]
["bitfinex","ETHUSD",1747221204003,3.503,2613.0,2612.0,3.36368114]
["bitfinex","ETHUSD",1747221204206,9.058578,2612.9,2612.0,3.70004925]
["bitfinex","ETHUSD",1747221205021,0.8194,2612.8,2611.7,3.36368114]
["bitfinex","ETHUSD",1747221207136,0.8194,2612.8,2611.8,0.03828343]
["bitfinex","ETHUSD",1747221207336,0.8194,2612.8,2611.7,3.36368114]
["bitfinex","ETHUSD",1747221208149,0.8194,2612.8,2611.0,22.5]
["bitfinex","ETHUSD",1747221208452,0.8194,2612.8,2611.5,3.36368114]
["bitfinex","ETHUSD",1747221209382,8.0,2612.7,2611.2,3.36368114]
["bitfinex","ETHUSD",1747221209656,0.8312,2612.6,2611.2,3.36368114]
["bitfinex","ETHUSD",1747221209816,0.8312,2612.3,2610.8,0.28294301]
["bitfinex","ETHUSD",1747221210162,0.8058,2612.1,2610.8,6.81268114]
["bitfinex","ETHUSD",1747221210453,0.43018,2612.0,2611.1,3.36368114]
["bitfinex","ETHUSD",1747221211375,0.8058,2612.1,2611.1,3.36368114]
["bitfinex","ETHUSD",1747221211743,1.058578,2612.9,2611.1,3.36368114]
["bitfinex","ETHUSD",1747221211941,0.7901,2613.3,2612.0,3.36368114]
["bitfinex","ETHUSD",1747221212664,0.7901,2612.6,2611.0,3.36368114]
["bitfinex","ETHUSD",1747221213189,0.831,2612.4,2611.0,3.36368114]
["bitfinex","ETHUSD",1747221213387,0.808,2612.3,2611.0,3.36368114]
["bitfinex","ETHUSD",1747221213692,1.1114,2612.2,2611.0,3.83181513]
["bitfinex","ETHUSD",1747221214286,3.585,2612.1,2611.0,3.83181513]
["bitfinex","ETHUSD",1747221214585,0.7686,2612.0,2610.7,6.81268114]
["bitfinex","ETHUSD",1747221214758,3.449,2611.9,2610.7,6.81268114]
["bitfinex","ETHUSD",1747221215067,0.8232,2612.5,2611.3,3.36368114]
["bitfinex","ETHUSD",1747221215260,0.88232,2612.4,2611.3,0.33636811]
["bitfinex","ETHUSD",1747221215588,0.88232,2612.4,2610.7,0.28765203]
["bitfinex","ETHUSD",1747221215589,3.591,2612.4,2610.7,0.28765203]
["bitfinex","ETHUSD",1747221215743,3.591,2612.4,2610.9,6.95568114]
["bitfinex","ETHUSD",1747221216073,8.8194,2612.3,2610.9,6.95568114]
["bitfinex","ETHUSD",1747221216657,0.8194,2612.3,2610.9,6.95568114]
["bitfinex","ETHUSD",1747221216844,8.0,2612.1,2610.9,6.95568114]
["bitfinex","ETHUSD",1747221217043,0.8194,2612.3,2611.2,3.36368114]
["bitfinex","ETHUSD",1747221217243,3.596,2612.4,2611.5,3.36368114]
["bitfinex","ETHUSD",1747221217864,3.596,2612.4,2611.2,3.36368114]
["bitfinex","ETHUSD",1747221218446,0.8144,2612.3,2611.1,3.36368114]
["bitfinex","ETHUSD",1747221221485,0.8144,2612.3,2610.9,6.95568114]
["bitfinex","ETHUSD",1747221221778,1.24104,2612.2,2611.0,1.05496811]
["bitfinex","ETHUSD",1747221222147,0.7588,2612.1,2611.0,1.05496811]
["bitfinex","ETHUSD",1747221222347,0.7588,2612.1,2610.9,6.95568114]
["bitfinex","ETHUSD",1747221223579,8.0,2611.8,2610.2,3.36368114]
["bitfinex","ETHUSD",1747221223772,0.7955,2611.6,2610.3,0.28579934]
["bitfinex","ETHUSD",1747221223972,0.7955,2611.6,2610.2,3.36368114]
["bitfinex","ETHUSD",1747221224279,1.53928994,2611.5,2610.3,0.69556811]
["bitfinex","ETHUSD",1747221225979,7.42539939,2611.4,2610.3,0.69556811]
["bitfinex","ETHUSD",1747221226173,7.42539939,2611.4,2610.3,0.9807356]
["bitfinex","ETHUSD",1747221226477,0.8089,2611.3,2610.3,0.69556811]
["bitfinex","ETHUSD",1747221226681,7.42539939,2611.3,2609.8,13.78]
["bitfinex","ETHUSD",1747221226985,0.8244,2611.2,2609.9,6.95568114]
["bitfinex","ETHUSD",1747221227180,2.306,2611.4,2609.9,6.95568114]
["bitfinex","ETHUSD",1747221227181,0.7694,2611.0,2609.9,6.95568114]
["bitfinex","ETHUSD",1747221227386,1.53577994,2610.9,2609.9,6.95568114]
["bitfinex","ETHUSD",1747221227682,7.42539939,2610.8,2609.9,3.592]
["bitfinex","ETHUSD",1747221228984,0.7833,2610.7,2609.9,3.592]
["bitfinex","ETHUSD",1747221229188,0.7833,2610.7,2609.7,3.33693241]
["bitfinex","ETHUSD",1747221229489,0.7833,2610.5,2609.7,3.33693241]
["bitfinex","ETHUSD",1747221229648,3.572,2610.4,2609.7,3.33693241]
["bitfinex","ETHUSD",1747221232154,3.572,2610.4,2609.4,3.36368114]
["bitfinex","ETHUSD",1747221232956,4.3753,2610.5,2609.4,3.36368114]
["bitfinex","ETHUSD",1747221235094,0.7833,2610.5,2609.4,3.36368114]
["bitfinex","ETHUSD",1747221235292,3.551,2610.4,2609.5,0.36500793]
["bitfinex","ETHUSD",1747221235491,4.3763,2610.5,2609.7,3.36368114]
["bitfinex","ETHUSD",1747221235792,3.549,2610.4,2609.7,3.36368114]
["bitfinex","ETHUSD",1747221236804,5.855,2610.4,2609.7,3.36368114]
["bitfinex","ETHUSD",1747221237000,3.549,2610.4,2609.7,3.36368114]
["bitfinex","ETHUSD",1747221237692,7.9183,2610.5,2609.7,3.73655005]
["bitfinex","ETHUSD",1747221237992,3.593,2610.5,2610.0,3.36368114]
["bitfinex","ETHUSD",1747221238155,7.42539939,2610.8,2610.3,3.36368114]
["bitfinex","ETHUSD",1747221238465,0.7778,2610.9,2610.6,3.36368114]
["bitfinex","ETHUSD",1747221239157,7.145,2611.1,2610.6,3.36368114]
["bitfinex","ETHUSD",1747221239158,8.23239939,2611.6,2610.6,3.36368114]
["bitfinex","ETHUSD",1747221239394,8.23239939,2611.6,2610.9,3.36368114]
["bitfinex","ETHUSD",1747221240492,8.23239939,2611.6,2610.6,3.36368114]
["bitfinex","ETHUSD",1747221240691,0.822,2611.4,2610.1,3.36368114]
["bitfinex","ETHUSD",1747221240899,0.822,2611.2,2610.1,3.36368114]
["bitfinex","ETHUSD",1747221241063,3.56,2611.1,2610.1,3.36368114]
["bitfinex","ETHUSD",1747221241263,3.559,2611.0,2610.4,3.36368114]
["bitfinex","ETHUSD",1747221241475,3.559,2611.0,2610.4,3.70004925]
["bitfinex","ETHUSD",1747221241761,3.559,2611.1,2610.4,3.70004925]
["bitfinex","ETHUSD",1747221242198,3.559,2611.1,2610.3,3.36368114]
["bitfinex","ETHUSD",1747221243185,0.7839,2611.0,2610.0,3.36368114]
["bitfinex","ETHUSD",1747221244281,0.7839,2611.0,2610.3,3.36368114]
["bitfinex","ETHUSD",1747221244481,4.3409,2611.0,2610.3,3.36368114]
["bitfinex","ETHUSD",1747221244681,8.0,2610.9,2610.0,3.36368114]
["bitfinex","ETHUSD",1747221244893,4.3409,2611.0,2610.1,0.69566811]
["bitfinex","ETHUSD",1747221245281,4.3409,2611.0,2610.3,3.36368114]
["bitfinex","ETHUSD",1747221246922,4.3409,2611.0,2610.0,3.36368114]
["bitfinex","ETHUSD",1747221247214,8.0,2610.9,2609.7,3.36368114]
["bitfinex","ETHUSD",1747221247379,9.9738,2610.8,2609.7,3.36368114]
["bitfinex","ETHUSD",1747221248192,9.9738,2610.8,2610.0,3.36368114]
["bitfinex","ETHUSD",1747221248394,1.9738,2610.8,2610.0,3.36368114]
["bitfinex","ETHUSD",1747221248610,1.9738,2610.8,2610.1,3.36368114]
["bitfinex","ETHUSD",1747221249511,1.9738,2610.8,2609.6,0.09612369]
["bitfinex","ETHUSD",1747221249714,1.9738,2610.8,2609.9,3.36368114]
["bitfinex","ETHUSD",1747221250285,0.7677,2610.7,2609.6,4.6248172]
["bitfinex","ETHUSD",1747221250485,0.7677,2610.5,2609.6,1.16501237]
["bitfinex","ETHUSD",1747221250702,0.7677,2610.2,2609.2,3.36368114]
["bitfinex","ETHUSD",1747221251128,0.7677,2610.2,2609.5,3.36368114]
["bitfinex","ETHUSD",1747221251325,0.7677,2610.2,2609.4,3.36368114]
["bitfinex","ETHUSD",1747221252031,0.7677,2610.2,2609.5,0.03831711]
["bitfinex","ETHUSD",1747221252240,0.7677,2610.2,2609.5,0.34019983]
["bitfinex","ETHUSD",1747221253234,8.0,2610.3,2609.7,3.36368114]
["bitfinex","ETHUSD",1747221253533,0.7784,2610.9,2610.0,3.36368114]
["bitfinex","ETHUSD",1747221253838,0.7784,2610.9,2610.3,3.36368114]
["bitfinex","ETHUSD",1747221254039,0.7784,2611.1,2610.6,3.36368114]
["bitfinex","ETHUSD",1747221254912,3.565,2611.5,2610.6,3.36368114]
["bitfinex","ETHUSD",1747221254913,4.3254,2611.8,2610.9,3.36368114]
["bitfinex","ETHUSD",1747221255111,11.75079939,2611.8,2610.9,3.36368114]
["bitfinex","ETHUSD",1747221255313,8.19579939,2611.8,2610.9,3.36368114]
["bitfinex","ETHUSD",1747221255633,8.19579939,2611.8,2611.2,3.36368114]
["bitfinex","ETHUSD",1747221255851,0.8135,2612.3,2611.5,3.36368114]
["bitfinex","ETHUSD",1747221256020,0.8135,2612.3,2610.6,0.36498143]
["bitfinex","ETHUSD",1747221256021,0.8135,2612.3,2611.4,3.36368114]
["bitfinex","ETHUSD",1747221256611,0.8135,2612.3,2611.7,3.36368114]
["bitfinex","ETHUSD",1747221257855,0.7846,2612.6,2611.7,3.36368114]
["bitfinex","ETHUSD",1747221258034,0.43786,2612.5,2611.7,3.70004925]
["bitfinex","ETHUSD",1747221258550,0.7846,2612.6,2611.7,3.70004925]
["bitfinex","ETHUSD",1747221258551,0.7846,2612.6,2611.8,0.03828006]
["bitfinex","ETHUSD",1747221258854,0.7846,2612.6,2611.7,3.36368114]
["bitfinex","ETHUSD",1747221258855,8.7846,2612.6,2611.7,3.36368114]
["bitfinex","ETHUSD",1747221259225,0.7846,2612.6,2611.7,3.36368114]
["bitfinex","ETHUSD",1747221260651,0.7846,2612.6,2612.0,3.36368114]
["bitfinex","ETHUSD",1747221260861,7.946,2612.9,2612.0,3.36368114]
["bitfinex","ETHUSD",1747221261264,4.363,2612.9,2612.0,3.36368114]
["bitfinex","ETHUSD",1747221261978,4.363,2612.9,2611.8,3.554]
["bitfinex","ETHUSD",1747221262143,1.17883994,2612.8,2611.8,3.554]
["bitfinex","ETHUSD",1747221262345,1.17883994,2612.8,2611.7,3.36368114]
["bitfinex","ETHUSD",1747221262548,1.17883994,2612.8,2611.5,2.56295854]
["bitfinex","ETHUSD",1747221262549,8.20389939,2612.7,2611.5,2.56295854]
["bitfinex","ETHUSD",1747221262928,0.7568,2612.5,2611.5,2.56295854]
["bitfinex","ETHUSD",1747221263226,0.7568,2612.5,2611.7,3.36368114]
["bitfinex","ETHUSD",1747221263424,2.73291994,2612.5,2611.7,3.36368114]
["bitfinex","ETHUSD",1747221263627,2.73291994,2612.5,2611.8,0.03827975]
["bitfinex","ETHUSD",1747221263857,0.7568,2612.5,2611.8,0.29285278]
["bitfinex","ETHUSD",1747221264177,0.7568,2612.5,2611.7,3.36368114]
["bitfinex","ETHUSD",1747221264359,0.7568,2612.5,2611.5,2.56295854]
["bitfinex","ETHUSD",1747221264567,0.7568,2612.5,2611.6,2.56295854]
["bitfinex","ETHUSD",1747221265835,0.7568,2612.5,2611.7,3.36368114]
["bitfinex","ETHUSD",1747221267953,0.7568,2612.5,2611.4,3.36368114]
["bitfinex","ETHUSD",1747221268856,0.7568,2612.5,2611.5,0.03828613]
["bitfinex","ETHUSD",1747221269231,0.7568,2612.5,2611.7,3.36368114]
["bitfinex","ETHUSD",1747221269438,0.7568,2612.5,2611.8,0.33636811]
["bitfinex","ETHUSD",1747221270860,0.7568,2612.5,2611.7,3.36368114]
["bitfinex","ETHUSD",1747221272841,0.7568,2612.5,2611.7,3.36368114]
["bitfinex","ETHUSD",1747221274571,0.7708,2611.9,2611.2,2.56295854]
["bitfinex","ETHUSD",1747221274753,0.8038,2611.7,2611.2,2.56295854]
["bitfinex","ETHUSD",1747221275748,8.8038,2611.7,2611.0,2.56295854]
["bitfinex","ETHUSD",1747221275954,0.8139,2611.5,2611.0,2.56295854]
["bitfinex","ETHUSD",1747221280275,0.7656,2612.2,2611.0,2.56295854]
["bitfinex","ETHUSD",1747221280449,0.7733,2612.0,2611.0,2.56295854]
["bitfinex","ETHUSD",1747221281757,0.7733,2612.0,2611.2,3.36368114]
["bitfinex","ETHUSD",1747221281965,0.7733,2612.0,2611.3,3.683]
["bitfinex","ETHUSD",1747221282167,0.7733,2612.0,2611.4,0.70466811]
["bitfinex","ETHUSD",1747221282853,0.19983882,2613.7,2611.8,3.36368114]
["bitfinex","ETHUSD",1747221282854,0.8308,2612.4,2611.8,3.36368114]
["bitfinex","ETHUSD",1747221283084,4.5058,2613.1,2611.8,3.36368114]
["bitfinex","ETHUSD",1747221283381,0.8308,2613.1,2611.9,3.683]
["bitfinex","ETHUSD",1747221283586,4.95518,2613.1,2612.0,0.70466811]
["bitfinex","ETHUSD",1747221285051,4.95518,2613.1,2612.0,4.38766811]
["bitfinex","ETHUSD",1747221286053,1.28218,2613.1,2612.0,4.38766811]
["bitfinex","ETHUSD",1747221286275,4.94718,2613.1,2612.0,4.38766811]
["bitfinex","ETHUSD",1747221286448,4.4958,2613.1,2612.1,0.43876681]
["bitfinex","ETHUSD",1747221286850,0.8308,2613.1,2612.1,0.43876681]
["bitfinex","ETHUSD",1747221287788,0.8308,2613.1,2612.1,3.80244795]
["bitfinex","ETHUSD",1747221288301,0.8151,2613.5,2612.7,3.36368114]
["bitfinex","ETHUSD",1747221289295,0.8151,2613.5,2612.1,7.76540898]
["bitfinex","ETHUSD",1747221289458,0.8151,2613.5,2612.2,0.84700771]
["bitfinex","ETHUSD",1747221289791,0.8157,2613.4,2612.2,3.40996625]
["bitfinex","ETHUSD",1747221289987,0.8274,2613.2,2612.2,3.40996625]
["bitfinex","ETHUSD",1747221290291,0.8274,2613.2,2612.2,0.84700771]
["bitfinex","ETHUSD",1747221290496,8.0,2613.2,2612.2,0.84700771]
["bitfinex","ETHUSD",1747221290670,0.8274,2613.1,2612.1,0.43876681]
["bitfinex","ETHUSD",1747221292391,0.8274,2613.1,2612.2,3.36368114]
["bitfinex","ETHUSD",1747221293281,0.8274,2613.5,2612.5,3.36368114]
["bitfinex","ETHUSD",1747221293695,0.8274,2613.5,2612.8,3.36368114]
["bitfinex","ETHUSD",1747221296082,0.8274,2613.5,2613.1,3.36368114]
["bitfinex","ETHUSD",1747221296294,0.8274,2613.5,2612.8,3.36368114]
["bitfinex","ETHUSD",1747221298071,0.8274,2613.5,2612.6,3.682]
["bitfinex","ETHUSD",1747221298602,0.8274,2613.5,2612.8,3.36368114]
["bitfinex","ETHUSD",1747221300315,0.8274,2613.5,2612.6,3.681]
["bitfinex","ETHUSD",1747221300684,0.8274,2613.5,2612.3,11.681]
["bitfinex","ETHUSD",1747221300884,0.7831,2613.3,2612.4,1.50446811]
["bitfinex","ETHUSD",1747221301126,0.7831,2613.2,2611.9,3.681]
["bitfinex","ETHUSD",1747221301276,0.7831,2613.2,2611.6,7.04468114]
["bitfinex","ETHUSD",1747221301476,0.7831,2613.2,2611.6,3.36368114]
["bitfinex","ETHUSD",1747221302007,3.36368114,2612.8,2611.3,3.36368114]
["bitfinex","ETHUSD",1747221302174,0.812,2612.6,2611.3,3.36368114]
["bitfinex","ETHUSD",1747221302374,0.812,2612.6,2611.4,0.33636811]
["bitfinex","ETHUSD",1747221302801,0.812,2612.6,2611.6,3.36368114]
["bitfinex","ETHUSD",1747221304018,0.812,2612.6,2611.9,3.36368114]
["bitfinex","ETHUSD",1747221304417,0.812,2612.6,2612.0,0.03827813]
["bitfinex","ETHUSD",1747221304617,0.812,2612.6,2611.9,3.36368114]
["bitfinex","ETHUSD",1747221304827,0.812,2612.6,2612.0,0.33636811]
["bitfinex","ETHUSD",1747221305186,0.812,2612.6,2612.1,0.03828079]
["bitfinex","ETHUSD",1747221305937,0.812,2612.6,2611.6,3.36368114]
["bitfinex","ETHUSD",1747221306625,4.4399,2612.5,2611.5,3.648]
["bitfinex","ETHUSD",1747221306923,0.7919,2612.3,2611.5,3.648]
["bitfinex","ETHUSD",1747221307123,0.7919,2612.1,2611.5,3.648]
["bitfinex","ETHUSD",1747221309226,0.7919,2612.1,2611.4,0.33636811]
["bitfinex","ETHUSD",1747221309543,0.7919,2612.1,2611.0,7.01168114]
["bitfinex","ETHUSD",1747221310864,0.7919,2612.1,2611.0,3.648]
["bitfinex","ETHUSD",1747221311379,0.7817,2612.0,2610.7,17.13868114]
["bitfinex","ETHUSD",1747221311846,0.8174,2612.0,2610.7,17.13868114]
["bitfinex","ETHUSD",1747221312547,0.8174,2612.0,2610.7,13.775]
["bitfinex","ETHUSD",1747221312759,0.769,2611.8,2610.7,2.13474726]
["bitfinex","ETHUSD",1747221312927,3.628,2611.7,2610.5,3.648]
["bitfinex","ETHUSD",1747221313127,0.769,2611.6,2610.7,3.36368114]
["bitfinex","ETHUSD",1747221314855,0.769,2611.6,2610.6,3.36368114]
["bitfinex","ETHUSD",1747221315447,0.769,2611.6,2610.5,3.36368114]
["bitfinex","ETHUSD",1747221315648,0.769,2611.6,2610.5,4.08472135]
["bitfinex","ETHUSD",1747221315834,0.769,2611.6,2610.5,3.36368114]
["bitfinex","ETHUSD",1747221316037,0.769,2611.6,2610.4,0.19872098]
["bitfinex","ETHUSD",1747221316254,0.769,2611.6,2610.2,7.30305118]
["bitfinex","ETHUSD",1747221316657,0.769,2611.6,2610.2,7.50174525]
["bitfinex","ETHUSD",1747221316854,0.769,2611.6,2610.2,7.21037521]
["bitfinex","ETHUSD",1747221317037,0.8769,2611.5,2610.3,1.08343752]
["bitfinex","ETHUSD",1747221317243,0.8046,2611.4,2610.3,1.08343752]
["bitfinex","ETHUSD",1747221317654,0.8286,2611.4,2610.3,1.08343752]
["bitfinex","ETHUSD",1747221318167,0.8286,2611.4,2611.1,2.56115426]
["bitfinex","ETHUSD",1747221319568,0.818,2611.2,2611.1,2.56115426]
["bitfinex","ETHUSD",1747221320043,0.818,2611.2,2611.1,0.89455426]
["bitfinex","ETHUSD",1747221320244,8.0,2611.2,2611.1,0.06125426]
["bitfinex","ETHUSD",1747221320435,8.818,2611.2,2611.1,0.06125426]
["bitfinex","ETHUSD",1747221320771,10.76356811,2611.2,2611.1,0.06125426]
["bitfinex","ETHUSD",1747221320969,9.94556811,2611.2,2610.7,0.06125426]
["bitfinex","ETHUSD",1747221321171,0.818,2611.1,2610.7,0.06125426]
["bitfinex","ETHUSD",1747221321771,8.0,2611.0,2610.7,0.06125426]
["bitfinex","ETHUSD",1747221321942,0.818,2610.8,2610.7,0.06125426]
["bitfinex","ETHUSD",1747221322962,8.24339939,2610.8,2610.7,0.06125426]
["bitfinex","ETHUSD",1747221323164,16.24339939,2610.8,2610.7,0.06125426]
["bitfinex","ETHUSD",1747221324988,16.24339939,2610.8,2609.7,3.649]
["bitfinex","ETHUSD",1747221324989,15.42539939,2610.8,2609.7,3.649]
["bitfinex","ETHUSD",1747221325178,0.818,2610.7,2609.6,3.36368114]
["bitfinex","ETHUSD",1747221325482,8.0,2610.6,2609.7,0.33636811]
["bitfinex","ETHUSD",1747221325687,0.7693,2610.5,2609.4,9.06351678]
["bitfinex","ETHUSD",1747221327083,0.7693,2610.5,2609.4,0.7768]
["bitfinex","ETHUSD",1747221328104,0.7693,2610.5,2609.2,8.0]
["bitfinex","ETHUSD",1747221328392,5.43750108,2610.7,2609.1,12.9906]
["bitfinex","ETHUSD",1747221328393,0.777,2610.3,2609.1,0.7906]
["bitfinex","ETHUSD",1747221328590,3.604,2610.2,2609.1,0.7906]
["bitfinex","ETHUSD",1747221328795,0.7608,2610.1,2609.2,1.27232372]
["bitfinex","ETHUSD",1747221329000,0.7608,2609.9,2608.6,0.795]
["bitfinex","ETHUSD",1747221329461,0.7608,2609.9,2608.6,9.27767222]
["bitfinex","ETHUSD",1747221331293,8.7621,2609.7,2608.3,3.651]
["bitfinex","ETHUSD",1747221331497,0.8288,2609.5,2608.4,3.36368114]
["bitfinex","ETHUSD",1747221332311,0.8288,2609.5,2608.7,4.18728114]
["bitfinex","ETHUSD",1747221332522,0.8288,2609.5,2609.0,3.36368114]
["bitfinex","ETHUSD",1747221333006,0.8288,2609.5,2608.8,0.41872811]
["bitfinex","ETHUSD",1747221333294,0.8288,2609.5,2608.8,8.41872811]
["bitfinex","ETHUSD",1747221334403,0.8288,2609.5,2608.8,0.41872811]
["bitfinex","ETHUSD",1747221334606,0.8288,2609.5,2608.5,8.7509]
["bitfinex","ETHUSD",1747221334904,0.8288,2609.5,2608.6,8.0]
["bitfinex","ETHUSD",1747221335812,0.8288,2609.5,2608.5,0.7509]
["bitfinex","ETHUSD",1747221336015,0.8288,2609.5,2608.5,8.7509]
["bitfinex","ETHUSD",1747221336615,0.8288,2609.5,2608.7,3.36368114]
["bitfinex","ETHUSD",1747221336919,0.8288,2609.5,2608.8,0.33636811]
["bitfinex","ETHUSD",1747221342333,0.8288,2609.5,2608.6,3.589]
["bitfinex","ETHUSD",1747221342628,0.8288,2609.5,2608.6,11.589]
["bitfinex","ETHUSD",1747221343132,0.8288,2609.5,2608.7,11.36368114]
["bitfinex","ETHUSD",1747221345036,0.8288,2609.5,2609.0,3.36368114]
["bitfinex","ETHUSD",1747221345235,0.7979,2609.8,2609.3,3.36368114]
["bitfinex","ETHUSD",1747221346237,0.7979,2609.8,2608.9,15.876]
["bitfinex","ETHUSD",1747221346238,0.7979,2609.8,2609.0,11.589]
["bitfinex","ETHUSD",1747221347304,0.7979,2609.8,2609.0,8.0]
["bitfinex","ETHUSD",1747221347509,0.7979,2609.8,2608.8,3.589]
["bitfinex","ETHUSD",1747221347742,0.7643,2609.9,2608.8,3.589]
["bitfinex","ETHUSD",1747221347906,0.30703,2609.8,2608.8,5.51871811]
["bitfinex","ETHUSD",1747221348107,0.30703,2609.8,2608.8,1.92971811]
["bitfinex","ETHUSD",1747221348108,0.7643,2609.7,2608.8,1.92971811]
["bitfinex","ETHUSD",1747221348843,0.7643,2609.7,2608.9,3.36368114]
["bitfinex","ETHUSD",1747221349204,0.7643,2609.7,2609.0,0.7696]
["bitfinex","ETHUSD",1747221349418,0.7643,2609.7,2609.0,8.7696]
["bitfinex","ETHUSD",1747221349640,0.7643,2610.2,2609.2,3.36368114]
["bitfinex","ETHUSD",1747221350844,0.8229,2610.1,2608.8,1.92971811]
["bitfinex","ETHUSD",1747221351043,0.8229,2610.0,2608.9,3.40200419]
["bitfinex","ETHUSD",1747221351345,0.8229,2610.0,2609.0,8.0]
["bitfinex","ETHUSD",1747221351643,0.8229,2610.0,2609.1,0.03832194]
["bitfinex","ETHUSD",1747221351823,0.8229,2610.0,2609.0,9.41026223]
["bitfinex","ETHUSD",1747221352011,0.8229,2610.0,2609.0,12.97226223]
["bitfinex","ETHUSD",1747221353047,0.8229,2610.0,2609.0,1.41026223]
["bitfinex","ETHUSD",1747221353355,0.8229,2610.0,2608.9,3.589]
["bitfinex","ETHUSD",1747221353507,0.8229,2610.0,2608.9,6.95268114]
["bitfinex","ETHUSD",1747221355657,0.8229,2610.0,2608.7,4.15838114]
["bitfinex","ETHUSD",1747221355860,0.7759,2609.9,2608.7,14.95268114]
["bitfinex","ETHUSD",1747221356091,0.7759,2609.9,2609.0,4.17208114]
["bitfinex","ETHUSD",1747221356980,0.7759,2609.9,2609.1,0.55]
["bitfinex","ETHUSD",1747221357162,0.7759,2609.9,2609.3,3.36368114]
["bitfinex","ETHUSD",1747221358177,0.7759,2609.9,2609.2,3.552]
["bitfinex","ETHUSD",1747221358861,0.7759,2609.9,2609.1,8.55]
["bitfinex","ETHUSD",1747221359066,0.7759,2609.9,2609.2,1.27220811]
["bitfinex","ETHUSD",1747221361278,0.7759,2609.9,2608.9,0.55]
["bitfinex","ETHUSD",1747221361585,0.7759,2609.9,2609.1,0.55]
["bitfinex","ETHUSD",1747221362479,0.7759,2609.9,2609.3,3.36368114]
["bitfinex","ETHUSD",1747221362680,0.7759,2609.9,2609.4,8.82411531]
["bitfinex","ETHUSD",1747221362888,0.7759,2609.9,2609.4,8.7858]
["bitfinex","ETHUSD",1747221363055,0.7759,2609.9,2609.5,1.21494811]
["bitfinex","ETHUSD",1747221363254,0.7759,2609.9,2609.6,0.03831529]
["bitfinex","ETHUSD",1747221363447,0.8129,2610.4,2609.6,0.03831529]
["bitfinex","ETHUSD",1747221364273,0.8129,2610.4,2609.5,1.21494811]
["bitfinex","ETHUSD",1747221364682,0.8129,2610.4,2609.5,1.40768766]
["bitfinex","ETHUSD",1747221364991,0.8129,2610.4,2609.6,1.01934877]
["bitfinex","ETHUSD",1747221365587,0.8129,2610.4,2609.4,8.0]
["bitfinex","ETHUSD",1747221365771,0.8129,2610.4,2609.2,7.117]
["bitfinex","ETHUSD",1747221366184,0.8129,2610.4,2609.3,0.03831886]
["bitfinex","ETHUSD",1747221366382,0.8129,2610.4,2609.2,7.117]
["bitfinex","ETHUSD",1747221366580,0.8129,2610.4,2609.5,0.55]
["bitfinex","ETHUSD",1747221366782,0.8129,2610.4,2609.7,8.0]
["bitfinex","ETHUSD",1747221368163,0.8129,2610.4,2609.6,0.855]
["bitfinex","ETHUSD",1747221368369,0.8129,2610.4,2609.3,8.0]
["bitfinex","ETHUSD",1747221368700,0.8129,2610.4,2609.2,3.32950053]
["bitfinex","ETHUSD",1747221368701,0.803,2610.3,2609.2,3.32950053]
["bitfinex","ETHUSD",1747221369199,5.66368114,2610.1,2609.2,3.32950053]
["bitfinex","ETHUSD",1747221369392,0.803,2609.9,2609.2,3.32950053]
["bitfinex","ETHUSD",1747221370297,0.803,2609.9,2609.1,3.32950053]
["bitfinex","ETHUSD",1747221370811,0.803,2609.9,2609.2,0.03832245]
["bitfinex","ETHUSD",1747221372111,0.803,2609.9,2609.1,6.86050053]
["bitfinex","ETHUSD",1747221372309,0.803,2609.9,2609.1,3.32950053]
["bitfinex","ETHUSD",1747221373807,0.803,2609.9,2608.7,7.63084681]
["bitfinex","ETHUSD",1747221373808,0.8127,2609.8,2608.8,3.32950053]
["bitfinex","ETHUSD",1747221374007,0.827,2609.6,2608.8,3.32950053]
["bitfinex","ETHUSD",1747221374914,0.7635,2609.4,2608.8,3.32950053]
["bitfinex","ETHUSD",1747221377610,0.7635,2609.4,2608.4,3.6548244]
["bitfinex","ETHUSD",1747221378705,0.73056951,2609.4,2608.4,3.6548244]
["bitfinex","ETHUSD",1747221379077,0.73056951,2609.4,2608.5,0.03832951]
["bitfinex","ETHUSD",1747221379281,0.73056951,2609.4,2608.5,0.70226544]
["bitfinex","ETHUSD",1747221381744,0.73056951,2609.4,2608.6,0.03832984]
["bitfinex","ETHUSD",1747221381929,0.73056951,2609.4,2608.7,3.36368114]
["bitfinex","ETHUSD",1747221382097,0.73056951,2609.4,2609.0,3.36368114]
["bitfinex","ETHUSD",1747221382439,0.8273,2610.2,2609.5,0.7974]
["bitfinex","ETHUSD",1747221382640,0.8273,2610.2,2609.6,0.87974]
["bitfinex","ETHUSD",1747221382938,0.8209,2610.0,2608.9,8.0]
["bitfinex","ETHUSD",1747221383302,0.8209,2610.0,2609.0,0.03831882]
["bitfinex","ETHUSD",1747221383502,0.8209,2610.0,2609.1,0.55]
["bitfinex","ETHUSD",1747221384023,0.8209,2610.0,2608.9,8.0]
["bitfinex","ETHUSD",1747221384204,0.8209,2610.0,2609.0,1.13636811]
["bitfinex","ETHUSD",1747221385540,0.7666,2609.8,2608.4,0.29141785]
["bitfinex","ETHUSD",1747221385744,0.7666,2609.6,2608.4,8.29141785]
["bitfinex","ETHUSD",1747221385943,0.03832963,2609.5,2608.4,0.29141785]
["bitfinex","ETHUSD",1747221386165,0.7878,2609.4,2608.4,0.29141785]
["bitfinex","ETHUSD",1747221386474,0.7878,2609.4,2608.6,3.36368114]
["bitfinex","ETHUSD",1747221386763,0.7878,2609.4,2608.7,0.95659466]
["bitfinex","ETHUSD",1747221387069,0.7878,2609.4,2608.9,3.36368114]
["bitfinex","ETHUSD",1747221387227,0.7878,2609.4,2609.0,8.0]
["bitfinex","ETHUSD",1747221388230,0.7878,2609.4,2608.8,0.55]
["bitfinex","ETHUSD",1747221388427,0.83,2610.0,2609.0,8.0]
["bitfinex","ETHUSD",1747221389962,0.7654,2609.8,2608.8,2.01978758]
["bitfinex","ETHUSD",1747221390165,0.7654,2609.8,2608.5,8.70226544]
["bitfinex","ETHUSD",1747221390363,0.7654,2609.8,2608.6,7.065]
["bitfinex","ETHUSD",1747221390538,0.7654,2609.8,2608.7,0.03832683]
["bitfinex","ETHUSD",1747221390750,0.7654,2609.8,2608.8,8.0]
["bitfinex","ETHUSD",1747221390940,0.7654,2609.8,2608.9,0.038323]
["bitfinex","ETHUSD",1747221391143,0.7654,2609.8,2608.9,1.22049041]
["bitfinex","ETHUSD",1747221392872,0.7654,2609.8,2608.5,0.70226544]
["bitfinex","ETHUSD",1747221393163,0.7654,2609.8,2608.6,3.40201032]
["bitfinex","ETHUSD",1747221393345,0.7654,2609.8,2608.7,9.3593]
["bitfinex","ETHUSD",1747221393745,0.7654,2609.8,2608.8,0.0383227]
["bitfinex","ETHUSD",1747221394292,0.7654,2609.8,2608.7,12.8943]
["bitfinex","ETHUSD",1747221394588,0.7654,2609.8,2608.8,1.62579811]
["bitfinex","ETHUSD",1747221394790,0.7654,2609.8,2608.9,0.0383227]
["bitfinex","ETHUSD",1747221395171,0.7654,2609.8,2608.8,1.62579811]
["bitfinex","ETHUSD",1747221395375,0.7654,2609.8,2608.9,0.0383224]
["bitfinex","ETHUSD",1747221395881,0.7654,2609.8,2608.9,0.55]
["bitfinex","ETHUSD",1747221396093,0.7654,2609.8,2609.0,0.21757981]
["bitfinex","ETHUSD",1747221397308,0.7654,2609.8,2608.8,1.62579811]
["bitfinex","ETHUSD",1747221397890,0.7654,2609.8,2608.9,0.55]
["bitfinex","ETHUSD",1747221399276,0.7654,2609.8,2609.1,0.55]
["bitfinex","ETHUSD",1747221400286,0.7654,2609.8,2609.2,0.03831742]
["bitfinex","ETHUSD",1747221400479,0.7654,2609.8,2609.1,0.55]
["bitfinex","ETHUSD",1747221400693,0.7654,2609.8,2609.2,1.28686]
["bitfinex","ETHUSD",1747221401712,0.7654,2609.8,2609.3,0.03831705]
["bitfinex","ETHUSD",1747221401888,0.7654,2609.8,2609.2,1.28686]
["bitfinex","ETHUSD",1747221404299,0.7654,2609.8,2609.0,11.523]
["bitfinex","ETHUSD",1747221404676,0.7654,2609.8,2609.0,3.523]
["bitfinex","ETHUSD",1747221406210,0.7654,2609.8,2609.1,0.55]
["bitfinex","ETHUSD",1747221408101,0.7654,2609.8,2609.0,3.523]
["bitfinex","ETHUSD",1747221410289,0.7654,2609.8,2609.1,8.0]
["bitfinex","ETHUSD",1747221410490,0.7654,2609.8,2609.2,1.1523]
["bitfinex","ETHUSD",1747221411285,0.7654,2609.8,2609.3,3.91368114]
["bitfinex","ETHUSD",1747221411492,3.523,2610.9,2609.5,0.55]
["bitfinex","ETHUSD",1747221411693,0.7709,2610.7,2609.7,0.55]
["bitfinex","ETHUSD",1747221411899,0.7709,2610.6,2609.4,11.506]
["bitfinex","ETHUSD",1747221412191,0.7709,2610.4,2609.5,1.48696811]
["bitfinex","ETHUSD",1747221412403,0.7709,2610.2,2609.4,3.506]
["bitfinex","ETHUSD",1747221412605,0.03832963,2610.1,2609.4,3.506]
["bitfinex","ETHUSD",1747221412806,0.7709,2610.0,2609.4,3.506]
["bitfinex","ETHUSD",1747221413232,0.7709,2609.8,2609.4,3.506]
["bitfinex","ETHUSD",1747221413436,0.7709,2609.8,2609.2,1.1523]
["bitfinex","ETHUSD",1747221413605,0.7709,2609.8,2609.3,0.91523]
["bitfinex","ETHUSD",1747221413927,0.7709,2609.8,2609.2,1.1523]
["bitfinex","ETHUSD",1747221417952,0.7709,2609.8,2608.8,8.0]
["bitfinex","ETHUSD",1747221418246,0.7709,2609.8,2608.7,1.81351579]
["bitfinex","ETHUSD",1747221418616,0.7709,2609.8,2608.9,1.61492811]
["bitfinex","ETHUSD",1747221419554,0.7709,2609.8,2609.3,1.61492811]
["bitfinex","ETHUSD",1747221420126,0.7709,2609.8,2609.5,1.61492811]
["bitfinex","ETHUSD",1747221420666,0.7709,2609.8,2609.3,1.61492811]
["bitfinex","ETHUSD",1747221420838,0.7709,2609.8,2609.4,0.90440859]
["bitfinex","ETHUSD",1747221421368,0.7709,2609.8,2609.4,0.86609281]
["bitfinex","ETHUSD",1747221421729,0.7854,2610.3,2609.5,2.16492811]
["bitfinex","ETHUSD",1747221421942,0.7854,2610.3,2609.5,10.16492811]
["bitfinex","ETHUSD",1747221422143,0.7854,2610.3,2609.5,2.16492811]
["bitfinex","ETHUSD",1747221422340,0.7854,2610.3,2609.6,0.30310209]
["bitfinex","ETHUSD",1747221422635,0.7854,2610.3,2609.7,2.38632811]
["bitfinex","ETHUSD",1747221422852,0.7854,2610.3,2609.6,0.30310209]
["bitfinex","ETHUSD",1747221423562,0.7854,2610.3,2609.5,3.547]
["bitfinex","ETHUSD",1747221423933,0.03832963,2610.2,2609.4,0.86609281]
["bitfinex","ETHUSD",1747221424137,0.823,2610.2,2609.0,3.523]
["bitfinex","ETHUSD",1747221425161,8.0,2610.1,2609.0,3.523]
["bitfinex","ETHUSD",1747221425365,0.7795,2609.9,2609.0,3.523]
["bitfinex","ETHUSD",1747221425665,0.7795,2609.9,2609.2,0.55]
["bitfinex","ETHUSD",1747221425855,0.7795,2609.9,2609.3,0.03831674]
["bitfinex","ETHUSD",1747221426027,0.7795,2609.9,2609.2,8.55]
["bitfinex","ETHUSD",1747221426254,0.7795,2609.9,2609.4,8.0]
["bitfinex","ETHUSD",1747221426593,0.7795,2609.9,2609.5,1.17795121]
["bitfinex","ETHUSD",1747221426795,0.7795,2609.9,2609.5,1.13963622]
["bitfinex","ETHUSD",1747221426958,7.078,2610.6,2609.5,1.13963622]
["bitfinex","ETHUSD",1747221426959,0.8211,2610.5,2609.5,1.13963622]
["bitfinex","ETHUSD",1747221427691,0.8211,2610.5,2609.6,3.396358]
["bitfinex","ETHUSD",1747221427869,0.8211,2610.5,2609.7,8.0]
["bitfinex","ETHUSD",1747221428280,0.8211,2610.5,2609.7,11.559]
["bitfinex","ETHUSD",1747221428460,0.8211,2610.5,2609.8,0.55]
["bitfinex","ETHUSD",1747221429768,0.8211,2610.5,2609.7,15.116]
["bitfinex","ETHUSD",1747221429972,0.8211,2610.5,2609.8,1.84740463]
["bitfinex","ETHUSD",1747221430396,0.8211,2610.5,2609.9,0.03831115]
["bitfinex","ETHUSD",1747221430556,0.8211,2610.5,2609.9,0.55]
["bitfinex","ETHUSD",1747221431516,0.8211,2610.5,2609.8,1.84740463]
["bitfinex","ETHUSD",1747221432283,0.8211,2610.5,2609.9,0.0383084]
["bitfinex","ETHUSD",1747221432483,0.8211,2610.5,2609.9,1.0268797]
["bitfinex","ETHUSD",1747221432688,0.8211,2610.5,2609.9,0.9885713]
["bitfinex","ETHUSD",1747221432910,0.8211,2610.5,2610.0,0.03830634]
["bitfinex","ETHUSD",1747221433219,0.8211,2610.5,2610.1,0.55]
["bitfinex","ETHUSD",1747221433593,0.8211,2610.5,2610.2,8.0]
["bitfinex","ETHUSD",1747221433795,0.762,2611.0,2610.3,1.5112]
["bitfinex","ETHUSD",1747221434380,0.762,2611.0,2610.5,3.3580463]
["bitfinex","ETHUSD",1747221434781,0.762,2611.0,2610.6,8.03829743]
["bitfinex","ETHUSD",1747221434981,0.762,2611.0,2610.6,8.0]
["bitfinex","ETHUSD",1747221435184,3.558,2611.6,2610.7,0.03829747]
["bitfinex","ETHUSD",1747221435491,0.8029,2611.5,2610.7,1.17793185]
["bitfinex","ETHUSD",1747221436025,0.8029,2611.5,2610.7,1.4218671]
["bitfinex","ETHUSD",1747221437333,0.8029,2611.5,2610.8,8.0]
["bitfinex","ETHUSD",1747221438191,0.8029,2611.5,2610.8,8.7509]
["bitfinex","ETHUSD",1747221438391,0.8029,2611.5,2610.9,0.55]
["bitfinex","ETHUSD",1747221438592,0.8029,2611.5,2611.0,1.26589463]
["bitfinex","ETHUSD",1747221439227,0.8181,2612.1,2611.0,1.26589463]
["bitfinex","ETHUSD",1747221439910,0.8181,2611.9,2611.0,1.26589463]
["bitfinex","ETHUSD",1747221440112,0.03832963,2611.8,2611.0,1.26589463]
["bitfinex","ETHUSD",1747221440309,3.558,2612.2,2610.8,8.0]
["bitfinex","ETHUSD",1747221440310,0.8181,2611.7,2610.8,8.0]
["bitfinex","ETHUSD",1747221440512,0.8181,2611.7,2610.7,9.13963438]
["bitfinex","ETHUSD",1747221440936,0.8181,2611.5,2610.7,9.13963438]
["bitfinex","ETHUSD",1747221441135,0.8181,2611.3,2610.2,0.28833009]
["bitfinex","ETHUSD",1747221441340,0.8181,2611.3,2610.1,8.0]
["bitfinex","ETHUSD",1747221441536,0.8181,2611.3,2610.0,7.8712]
["bitfinex","ETHUSD",1747221441738,0.8181,2611.3,2610.0,7.104]
["bitfinex","ETHUSD",1747221442053,0.8152,2611.1,2610.0,8.7104]
["bitfinex","ETHUSD",1747221442238,6.94437593,2611.2,2610.0,0.7104]
["bitfinex","ETHUSD",1747221442239,0.8152,2610.9,2610.0,0.7104]
["bitfinex","ETHUSD",1747221442456,8.03832963,2610.8,2609.7,4.09784681]
["bitfinex","ETHUSD",1747221442617,0.8152,2610.7,2609.7,4.09784681]
["bitfinex","ETHUSD",1747221442820,0.8152,2610.2,2609.7,4.09784681]
["bitfinex","ETHUSD",1747221443021,0.8152,2610.0,2609.1,4.09784681]
["bitfinex","ETHUSD",1747221443224,0.7794,2609.8,2609.1,4.09784681]
["bitfinex","ETHUSD",1747221443543,0.7794,2609.8,2608.8,4.86619309]
["bitfinex","ETHUSD",1747221445028,0.7794,2609.8,2608.8,5.15564319]
["bitfinex","ETHUSD",1747221445443,0.7794,2609.8,2609.0,3.3580463]
["bitfinex","ETHUSD",1747221445626,0.7794,2609.8,2609.1,1.68963679]
["bitfinex","ETHUSD",1747221446236,0.7794,2609.8,2609.1,1.13963679]
["bitfinex","ETHUSD",1747221446440,0.7794,2609.8,2608.8,0.2894501]
["bitfinex","ETHUSD",1747221446640,0.03832963,2609.7,2608.7,11.552]
["bitfinex","ETHUSD",1747221446833,0.8236,2609.6,2608.7,8.0]
["bitfinex","ETHUSD",1747221447333,0.86192963,2609.6,2608.7,8.0]
["bitfinex","ETHUSD",1747221447661,0.86192963,2609.6,2608.4,6.9070463]
["bitfinex","ETHUSD",1747221447974,0.8236,2609.6,2608.6,4.60340463]
["bitfinex","ETHUSD",1747221450266,0.8236,2609.6,2608.0,0.99766629]
["bitfinex","ETHUSD",1747221450267,0.799,2609.3,2608.0,0.99766629]
["bitfinex","ETHUSD",1747221450456,0.799,2609.3,2608.4,3.3580463]
["bitfinex","ETHUSD",1747221450764,0.799,2609.3,2608.4,3.64442429]
["bitfinex","ETHUSD",1747221452755,0.799,2609.3,2608.3,3.543]
["bitfinex","ETHUSD",1747221452958,0.03832963,2609.2,2608.3,3.543]
["bitfinex","ETHUSD",1747221453158,0.7524,2609.1,2608.4,1.1543]
["bitfinex","ETHUSD",1747221454245,0.7524,2609.1,2608.4,9.1543]
["bitfinex","ETHUSD",1747221454448,0.7524,2609.1,2608.5,0.55]
["bitfinex","ETHUSD",1747221454646,0.7524,2609.1,2608.4,12.7133]
["bitfinex","ETHUSD",1747221454847,0.7524,2609.1,2608.5,1.99069872]
["bitfinex","ETHUSD",1747221455338,0.7524,2609.1,2608.4,4.7133]
["bitfinex","ETHUSD",1747221455540,0.7524,2609.1,2608.4,1.1543]
["bitfinex","ETHUSD",1747221455739,0.7524,2609.1,2608.2,3.559]
["bitfinex","ETHUSD",1747221456139,0.7524,2609.1,2608.0,4.35534712]
["bitfinex","ETHUSD",1747221456356,0.84052963,2609.0,2607.9,3.559]
["bitfinex","ETHUSD",1747221456576,0.8022,2608.9,2607.9,3.559]
["bitfinex","ETHUSD",1747221457091,0.7978,2608.8,2607.6,11.539]
["bitfinex","ETHUSD",1747221457292,15.849,2608.9,2607.7,1.58812]
["bitfinex","ETHUSD",1747221457293,0.7978,2608.6,2607.7,1.58812]
["bitfinex","ETHUSD",1747221457994,0.7978,2608.6,2607.7,5.14432062]
["bitfinex","ETHUSD",1747221458878,0.7978,2608.6,2607.8,0.55]
["bitfinex","ETHUSD",1747221459383,0.03832963,2608.5,2607.7,1.58812]
["bitfinex","ETHUSD",1747221459582,0.7799,2608.4,2607.8,1.34209682]
["bitfinex","ETHUSD",1747221460497,0.7799,2608.4,2607.6,3.83284821]
["bitfinex","ETHUSD",1747221460957,0.7799,2608.4,2607.6,0.29384821]
["bitfinex","ETHUSD",1747221461308,0.7799,2608.4,2607.5,7.27848552]
["bitfinex","ETHUSD",1747221461515,0.7799,2608.4,2607.5,8.19148552]
["bitfinex","ETHUSD",1747221461703,0.7799,2608.4,2607.5,11.526]
["bitfinex","ETHUSD",1747221461903,0.7799,2608.4,2607.6,1.84210463]
["bitfinex","ETHUSD",1747221462523,0.7799,2608.4,2607.5,8.0]
["bitfinex","ETHUSD",1747221463099,0.7799,2608.4,2607.4,6.8950463]
["bitfinex","ETHUSD",1747221463488,0.7799,2608.4,2607.5,8.0]
["bitfinex","ETHUSD",1747221463690,0.7799,2608.4,2607.7,3.3580463]
["bitfinex","ETHUSD",1747221465712,0.03832963,2608.3,2607.5,8.28916043]
["bitfinex","ETHUSD",1747221465921,0.7667,2608.2,2607.5,9.88239533]
["bitfinex","ETHUSD",1747221467779,0.7667,2608.2,2607.5,9.5932349]
["bitfinex","ETHUSD",1747221468934,0.7667,2608.2,2607.5,9.88403132]
["bitfinex","ETHUSD",1747221469826,0.7667,2608.2,2607.5,1.88403132]
["bitfinex","ETHUSD",1747221470120,0.7667,2608.2,2607.5,0.29079642]
["bitfinex","ETHUSD",1747221470432,0.7667,2608.2,2607.4,6.8950463]
["bitfinex","ETHUSD",1747221471027,0.7667,2608.2,2607.4,7.09319418]
["bitfinex","ETHUSD",1747221471230,0.7667,2608.2,2607.5,0.03834184]
["bitfinex","ETHUSD",1747221471532,0.7667,2608.2,2607.7,3.3580463]
["bitfinex","ETHUSD",1747221471734,0.7667,2608.2,2607.8,0.42914439]
["bitfinex","ETHUSD",1747221472029,0.7667,2608.2,2608.0,3.3580463]
["bitfinex","ETHUSD",1747221472213,0.7667,2608.2,2607.8,8.39080463]
["bitfinex","ETHUSD",1747221473634,0.7667,2608.2,2607.5,0.28694291]
["bitfinex","ETHUSD",1747221473828,0.7667,2608.2,2607.4,8.55]
["bitfinex","ETHUSD",1747221474329,0.7667,2608.2,2607.4,8.83628148]
["bitfinex","ETHUSD",1747221474908,0.7667,2608.2,2607.7,0.55]
["bitfinex","ETHUSD",1747221475115,0.7667,2608.2,2607.8,0.03833963]
["bitfinex","ETHUSD",1747221475414,0.7667,2608.2,2607.8,0.43297822]
["bitfinex","ETHUSD",1747221475835,0.7667,2608.2,2607.8,0.39463859]
["bitfinex","ETHUSD",1747221476041,0.7667,2608.2,2607.9,0.03833809]
["bitfinex","ETHUSD",1747221476348,0.8288,2608.6,2608.0,1.305]
["bitfinex","ETHUSD",1747221476510,0.8288,2608.6,2608.3,8.0]
["bitfinex","ETHUSD",1747221476712,13.793,2609.7,2608.1,1.30847201]
["bitfinex","ETHUSD",1747221476713,0.7711,2609.2,2608.6,8.0]
["bitfinex","ETHUSD",1747221480716,0.7711,2609.2,2608.4,7.039]
["bitfinex","ETHUSD",1747221481227,0.7711,2609.2,2608.2,3.3580463]
["bitfinex","ETHUSD",1747221481426,13.3480463,2610.3,2608.6,1.3112]
["bitfinex","ETHUSD",1747221481624,13.3480463,2610.3,2608.8,3.3580463]
["bitfinex","ETHUSD",1747221481625,0.7754,2610.0,2608.8,3.3580463]
["bitfinex","ETHUSD",1747221482025,0.7754,2610.0,2608.9,0.03832254]
["bitfinex","ETHUSD",1747221482227,0.7754,2610.0,2608.8,3.3580463]
["bitfinex","ETHUSD",1747221482553,0.7554,2609.8,2608.8,3.82497093]
["bitfinex","ETHUSD",1747221482714,0.7554,2609.8,2608.8,0.46692463]
["bitfinex","ETHUSD",1747221483111,0.7554,2609.8,2608.7,7.051]
["bitfinex","ETHUSD",1747221483521,0.7554,2609.8,2608.8,3.9080463]
["bitfinex","ETHUSD",1747221483751,0.7554,2609.8,2609.1,3.3580463]
["bitfinex","ETHUSD",1747221483962,0.7554,2610.0,2609.5,0.7925]
["bitfinex","ETHUSD",1747221484544,0.7554,2610.0,2609.5,0.2825996]
["bitfinex","ETHUSD",1747221484749,0.7554,2610.0,2609.1,3.3580463]
["bitfinex","ETHUSD",1747221485023,0.7554,2610.0,2609.1,7.055]
["bitfinex","ETHUSD",1747221485239,0.03832963,2609.9,2608.8,3.9080463]
["bitfinex","ETHUSD",1747221485438,0.8069,2609.8,2608.8,3.64866597]
["bitfinex","ETHUSD",1747221486326,0.8069,2609.8,2608.9,0.58832548]
["bitfinex","ETHUSD",1747221486527,0.03832963,2609.7,2608.8,0.29061967]
["bitfinex","ETHUSD",1747221486756,0.7532,2609.6,2608.6,21.554]
["bitfinex","ETHUSD",1747221486961,0.7532,2609.6,2608.6,21.84585574]
["bitfinex","ETHUSD",1747221487126,0.03832963,2609.5,2608.0,4.1797463]
["bitfinex","ETHUSD",1747221487326,0.799,2609.2,2608.0,4.1797463]
["bitfinex","ETHUSD",1747221487535,0.799,2609.0,2608.1,0.55]
["bitfinex","ETHUSD",1747221487757,0.799,2609.0,2608.0,4.1797463]
["bitfinex","ETHUSD",1747221487967,0.799,2609.0,2608.0,3.3580463]
["bitfinex","ETHUSD",1747221488263,0.799,2609.0,2607.9,3.537]
["bitfinex","ETHUSD",1747221488471,0.82832963,2608.9,2607.9,3.537]
["bitfinex","ETHUSD",1747221488840,7.039,2608.8,2607.5,0.8326]
["bitfinex","ETHUSD",1747221489045,0.79,2608.6,2607.2,5.06432856]
["bitfinex","ETHUSD",1747221489451,0.79,2608.6,2607.3,0.03834484]
["bitfinex","ETHUSD",1747221489626,0.79,2608.6,2607.3,0.28197692]
["bitfinex","ETHUSD",1747221489827,0.79,2608.6,2607.3,0.03834505]
["bitfinex","ETHUSD",1747221490437,0.79,2608.6,2607.2,5.06432856]
["bitfinex","ETHUSD",1747221490657,0.9576733,2608.5,2607.3,0.92549749]
["bitfinex","ETHUSD",1747221490860,0.8136,2608.4,2607.3,0.92549749]
["bitfinex","ETHUSD",1747221492969,0.8136,2608.4,2607.3,1.2071582]
["bitfinex","ETHUSD",1747221494268,0.8136,2608.4,2607.3,0.28166071]
["bitfinex","ETHUSD",1747221494461,0.8136,2608.4,2607.2,0.19813547]
["bitfinex","ETHUSD",1747221495479,0.8136,2608.4,2607.1,3.9080463]
["bitfinex","ETHUSD",1747221495986,0.7571,2608.2,2606.9,0.771]
["bitfinex","ETHUSD",1747221496183,0.7571,2608.0,2606.9,0.771]
["bitfinex","ETHUSD",1747221496371,0.8021,2607.8,2607.0,1.11630463]
["bitfinex","ETHUSD",1747221496581,0.8021,2607.8,2607.0,1.4085154]
["bitfinex","ETHUSD",1747221497365,0.8021,2607.8,2607.0,0.29221077]
["bitfinex","ETHUSD",1747221497565,0.8021,2607.8,2606.9,0.55]
["bitfinex","ETHUSD",1747221498555,0.84042963,2607.8,2606.9,0.55]
["bitfinex","ETHUSD",1747221499361,0.84042963,2607.8,2606.8,6.8790463]
["bitfinex","ETHUSD",1747221499561,0.84042963,2607.8,2606.9,0.83545409]
["bitfinex","ETHUSD",1747221499763,0.8021,2607.8,2607.4,3.3580463]
["bitfinex","ETHUSD",1747221499963,9.99,2608.4,2607.0,0.84915004]
["bitfinex","ETHUSD",1747221499964,0.8087,2608.3,2607.7,3.3580463]
["bitfinex","ETHUSD",1747221500165,0.8087,2608.3,2607.5,8.0]
["bitfinex","ETHUSD",1747221500377,0.8087,2608.3,2607.4,3.3580463]
["bitfinex","ETHUSD",1747221502408,0.8087,2608.3,2607.6,2.56765555]
["bitfinex","ETHUSD",1747221502620,0.8087,2608.3,2607.6,3.16022573]
["bitfinex","ETHUSD",1747221503596,0.8087,2608.3,2607.6,2.56765555]
["bitfinex","ETHUSD",1747221504613,0.8087,2608.3,2607.5,2.56765555]
["bitfinex","ETHUSD",1747221506932,0.84672963,2608.2,2607.5,2.56765555]
["bitfinex","ETHUSD",1747221507133,0.8084,2608.2,2607.5,2.56765555]
["bitfinex","ETHUSD",1747221507313,8.0,2608.1,2607.5,2.56765555]
["bitfinex","ETHUSD",1747221507500,0.7693,2607.9,2607.6,2.56765555]
["bitfinex","ETHUSD",1747221511224,0.7693,2607.9,2607.3,0.03834655]
["bitfinex","ETHUSD",1747221511425,0.7693,2607.9,2607.4,3.9080463]
["bitfinex","ETHUSD",1747221511807,0.7693,2607.9,2607.4,3.3580463]
["bitfinex","ETHUSD",1747221512648,0.7693,2607.9,2607.2,3.522]
["bitfinex","ETHUSD",1747221513243,0.7693,2607.9,2607.2,4.46677019]
["bitfinex","ETHUSD",1747221513540,0.7693,2607.9,2607.3,0.03834787]
["bitfinex","ETHUSD",1747221513715,0.7693,2607.9,2607.3,8.0]
["bitfinex","ETHUSD",1747221513929,0.7693,2607.9,2607.4,3.3580463]
["bitfinex","ETHUSD",1747221514244,0.7693,2607.9,2607.5,0.03834363]
["bitfinex","ETHUSD",1747221514441,0.7693,2607.9,2607.5,1.21631899]
["bitfinex","ETHUSD",1747221515212,0.7693,2607.9,2607.3,10.56765555]
["bitfinex","ETHUSD",1747221515505,0.7693,2607.9,2607.3,2.56765555]
["bitfinex","ETHUSD",1747221515938,9.99,2608.2,2607.3,2.56765555]
["bitfinex","ETHUSD",1747221515939,0.7771,2607.7,2607.3,2.56765555]
["bitfinex","ETHUSD",1747221518156,0.7771,2607.7,2607.2,3.522]
["bitfinex","ETHUSD",1747221518355,0.7771,2607.7,2607.0,2.56765555]
["bitfinex","ETHUSD",1747221520959,0.7771,2607.7,2607.0,3.55873151]
["bitfinex","ETHUSD",1747221521454,0.7771,2607.7,2607.0,0.99107596]
["bitfinex","ETHUSD",1747221522363,0.7771,2607.7,2607.0,0.94107596]
["bitfinex","ETHUSD",1747221525193,0.7771,2607.7,2607.2,0.55]
["bitfinex","ETHUSD",1747221525371,0.7771,2607.7,2607.4,3.3580463]
["bitfinex","ETHUSD",1747221525583,0.7688,2608.1,2607.4,3.3580463]
["bitfinex","ETHUSD",1747221525731,0.7688,2608.1,2607.5,0.33580463]
["bitfinex","ETHUSD",1747221526063,0.7652,2607.9,2607.0,0.94107596]
["bitfinex","ETHUSD",1747221526242,0.7652,2607.9,2606.9,8.28085277]
["bitfinex","ETHUSD",1747221526641,0.7652,2607.9,2606.9,0.28085277]
["bitfinex","ETHUSD",1747221526856,0.7652,2607.9,2606.8,5.92570185]
["bitfinex","ETHUSD",1747221527348,0.7652,2607.9,2606.8,2.56765555]
["bitfinex","ETHUSD",1747221527748,0.8317,2607.7,2606.8,2.56765555]
["bitfinex","ETHUSD",1747221527954,0.7538,2607.5,2606.8,2.56765555]
["bitfinex","ETHUSD",1747221530241,0.7538,2607.5,2606.6,2.56765555]
["bitfinex","ETHUSD",1747221530575,0.8189,2607.3,2606.6,2.56765555]
["bitfinex","ETHUSD",1747221531271,8.0,2607.1,2606.6,2.56765555]
["bitfinex","ETHUSD",1747221531477,2.3174,2607.0,2606.6,2.56765555]
["bitfinex","ETHUSD",1747221532053,0.774,2606.9,2606.6,2.56765555]
["bitfinex","ETHUSD",1747221535466,0.774,2606.9,2606.4,2.56765555]
["bitfinex","ETHUSD",1747221536966,0.774,2606.9,2606.5,3.9080463]
["bitfinex","ETHUSD",1747221537273,9.99,2608.2,2606.9,0.55]
["bitfinex","ETHUSD",1747221537479,9.99,2608.2,2607.1,3.9080463]
["bitfinex","ETHUSD",1747221537480,0.8272,2608.0,2607.1,3.9080463]
["bitfinex","ETHUSD",1747221537676,0.8272,2608.0,2607.1,4.6834463]
["bitfinex","ETHUSD",1747221538156,0.8272,2608.0,2607.2,0.03834466]
["bitfinex","ETHUSD",1747221538591,0.8272,2608.0,2607.3,0.55]
["bitfinex","ETHUSD",1747221538795,0.8272,2608.0,2607.1,4.1334463]
["bitfinex","ETHUSD",1747221539084,0.8272,2608.0,2607.4,3.3580463]
["bitfinex","ETHUSD",1747221540973,0.8272,2608.0,2607.2,8.45242509]
["bitfinex","ETHUSD",1747221541870,0.8272,2608.0,2607.3,0.58834648]
["bitfinex","ETHUSD",1747221542076,0.758,2608.2,2607.4,0.7783]
["bitfinex","ETHUSD",1747221542273,0.758,2608.4,2607.8,3.3580463]
["bitfinex","ETHUSD",1747221542499,0.758,2608.4,2607.9,1.11410463]
["bitfinex","ETHUSD",1747221543472,0.758,2608.4,2607.6,3.11765555]
["bitfinex","ETHUSD",1747221544084,0.758,2608.2,2607.6,2.56765555]
["bitfinex","ETHUSD",1747221544910,0.758,2608.2,2607.5,2.56765555]
["bitfinex","ETHUSD",1747221546908,0.7828,2608.1,2607.5,2.56765555]
["bitfinex","ETHUSD",1747221547620,0.7828,2608.1,2607.1,7.7633]
["bitfinex","ETHUSD",1747221547621,0.7828,2608.1,2607.6,2.60600382]
["bitfinex","ETHUSD",1747221549017,0.7828,2608.1,2607.6,2.56765555]
["bitfinex","ETHUSD",1747221549321,1.07728,2608.0,2607.6,2.56765555]
["bitfinex","ETHUSD",1747221551475,0.8272,2607.9,2607.6,2.56765555]
["bitfinex","ETHUSD",1747221551879,0.8051,2607.9,2607.6,2.56765555]
["bitfinex","ETHUSD",1747221552303,3.484,2607.8,2607.5,2.56765555]
["bitfinex","ETHUSD",1747221552485,4.2891,2607.7,2607.5,2.56765555]
["bitfinex","ETHUSD",1747221552697,0.77731,2607.6,2607.5,2.56765555]
["bitfinex","ETHUSD",1747221553291,4.2891,2607.7,2607.5,2.56765555]
["bitfinex","ETHUSD",1747221554024,0.8047,2607.9,2607.5,2.56765555]
["bitfinex","ETHUSD",1747221554207,1.94358395,2610.5,2607.5,2.56765555]
["bitfinex","ETHUSD",1747221554208,0.8277,2608.3,2607.5,2.56765555]
["bitfinex","ETHUSD",1747221555011,0.77957,2608.2,2607.6,0.8186]
["bitfinex","ETHUSD",1747221555316,0.8277,2608.3,2607.6,0.8186]
["bitfinex","ETHUSD",1747221555522,0.8277,2608.3,2607.5,0.55]
["bitfinex","ETHUSD",1747221555689,0.86602963,2608.3,2607.5,0.55]
["bitfinex","ETHUSD",1747221555891,0.8277,2608.3,2607.1,8.8186]
["bitfinex","ETHUSD",1747221556221,0.7653,2608.1,2607.2,1.47443019]
["bitfinex","ETHUSD",1747221556783,0.81789963,2608.2,2607.1,0.8186]
["bitfinex","ETHUSD",1747221556784,0.7957,2607.9,2607.1,0.8186]
["bitfinex","ETHUSD",1747221557315,0.7957,2607.9,2607.1,1.10931795]
["bitfinex","ETHUSD",1747221557605,0.7957,2607.9,2607.6,2.56765555]
["bitfinex","ETHUSD",1747221559418,0.03832963,2607.8,2607.3,2.56765555]
["bitfinex","ETHUSD",1747221559720,4.2636,2608.1,2607.4,0.7727]
["bitfinex","ETHUSD",1747221561192,4.2636,2608.1,2607.5,2.56765555]
["bitfinex","ETHUSD",1747221562233,4.30192963,2608.1,2607.5,2.56765555]
["bitfinex","ETHUSD",1747221563300,0.755,2608.0,2607.5,2.56765555]
["bitfinex","ETHUSD",1747221563803,0.755,2608.0,2607.6,2.56765555]
["bitfinex","ETHUSD",1747221563804,0.7591,2607.8,2607.6,2.56765555]
["bitfinex","ETHUSD",1747221564317,9.99,2608.0,2607.6,2.56765555]
["bitfinex","ETHUSD",1747221564519,0.7591,2608.5,2607.6,2.56765555]
["bitfinex","ETHUSD",1747221564719,4.28142963,2608.5,2607.6,2.56765555]
["bitfinex","ETHUSD",1747221564922,5.05797259,2608.5,2607.7,0.59257018]
["bitfinex","ETHUSD",1747221565127,5.01964296,2608.5,2607.3,11.3580463]
["bitfinex","ETHUSD",1747221565429,5.05797259,2608.5,2607.3,11.3580463]
["bitfinex","ETHUSD",1747221566016,5.01964296,2608.5,2607.3,11.3580463]
["bitfinex","ETHUSD",1747221566554,0.85492963,2608.4,2607.2,8.0]
["bitfinex","ETHUSD",1747221566753,0.8166,2608.2,2607.2,8.0]
["bitfinex","ETHUSD",1747221566943,0.85492963,2608.2,2607.2,8.0]
["bitfinex","ETHUSD",1747221567250,0.8166,2608.2,2607.1,2.57438566]
["bitfinex","ETHUSD",1747221567427,2.3,2607.7,2607.1,2.57438566]
["bitfinex","ETHUSD",1747221567629,0.7801,2607.5,2607.1,2.57438566]
["bitfinex","ETHUSD",1747221567844,1.77411,2607.4,2607.1,2.57438566]
["bitfinex","ETHUSD",1747221568354,0.7801,2607.5,2607.1,2.57438566]
["bitfinex","ETHUSD",1747221569328,0.7801,2607.5,2606.6,9.06245874]
["bitfinex","ETHUSD",1747221570024,0.7801,2607.5,2606.6,0.7746]
["bitfinex","ETHUSD",1747221570425,0.7801,2607.5,2606.5,3.33795222]
["bitfinex","ETHUSD",1747221571151,0.8001,2607.4,2606.5,3.33795222]
["bitfinex","ETHUSD",1747221571459,3.37621,2607.4,2606.5,3.70000157]
["bitfinex","ETHUSD",1747221572322,0.7828,2607.2,2606.5,3.33795222]
["bitfinex","ETHUSD",1747221572946,0.03832963,2607.1,2606.5,3.33795222]
["bitfinex","ETHUSD",1747221573146,0.7943,2606.9,2606.0,6.69599852]
["bitfinex","ETHUSD",1747221573348,0.7943,2606.9,2606.1,0.74661985]
["bitfinex","ETHUSD",1747221574023,0.7943,2606.9,2606.3,4.1474463]
["bitfinex","ETHUSD",1747221574227,3.484,2607.1,2606.3,4.1474463]
["bitfinex","ETHUSD",1747221574951,0.7818,2607.2,2606.3,4.1474463]
["bitfinex","ETHUSD",1747221576538,0.7818,2607.2,2606.4,8.03835716]
["bitfinex","ETHUSD",1747221576745,0.7818,2607.2,2606.5,1.21858035]
["bitfinex","ETHUSD",1747221577264,0.7818,2607.2,2606.6,0.03835624]
["bitfinex","ETHUSD",1747221577469,0.7818,2607.2,2606.5,1.21858035]
["bitfinex","ETHUSD",1747221579171,0.7818,2607.2,2606.6,0.03835629]
["bitfinex","ETHUSD",1747221579763,0.8211,2607.7,2606.7,4.1386463]
["bitfinex","ETHUSD",1747221579942,0.8211,2607.7,2606.8,0.96770026]
["bitfinex","ETHUSD",1747221582192,0.8211,2607.7,2606.8,0.41770026]
["bitfinex","ETHUSD",1747221582594,0.8211,2607.7,2606.8,8.41770026]
["bitfinex","ETHUSD",1747221582950,0.624902,2607.7,2606.8,8.41770026]
["bitfinex","ETHUSD",1747221584197,0.624902,2607.7,2606.9,1.3669]
["bitfinex","ETHUSD",1747221584398,0.624902,2607.7,2607.0,0.97846003]
["bitfinex","ETHUSD",1747221585305,6.969,2608.0,2606.6,8.8169]
["bitfinex","ETHUSD",1747221585591,6.969,2608.0,2606.7,0.55]
["bitfinex","ETHUSD",1747221585949,0.7963,2607.9,2606.7,0.55]
["bitfinex","ETHUSD",1747221587686,0.7963,2607.9,2606.6,8.8169]
["bitfinex","ETHUSD",1747221587895,0.7725,2607.9,2606.6,0.8169]
["bitfinex","ETHUSD",1747221588078,0.7725,2607.7,2606.6,2.38684789]
["bitfinex","ETHUSD",1747221590210,0.7725,2607.7,2606.6,10.38684789]
["bitfinex","ETHUSD",1747221592904,0.7725,2607.7,2606.7,0.03835284]
["bitfinex","ETHUSD",1747221593107,0.7725,2607.7,2606.6,10.38684789]
["bitfinex","ETHUSD",1747221594421,0.7725,2607.7,2606.6,0.55]
["bitfinex","ETHUSD",1747221594625,0.7725,2607.7,2606.7,1.12595655]
["bitfinex","ETHUSD",1747221595275,0.7725,2607.7,2606.7,1.08760463]
["bitfinex","ETHUSD",1747221597209,0.7725,2607.7,2606.8,0.03835552]
["bitfinex","ETHUSD",1747221597609,8.0,2607.6,2606.7,1.08760463]
["bitfinex","ETHUSD",1747221597985,0.805,2607.5,2606.7,1.08760463]
["bitfinex","ETHUSD",1747221598286,0.805,2607.3,2606.7,1.08760463]
["bitfinex","ETHUSD",1747221598483,0.805,2607.3,2606.5,6.8420463]
["bitfinex","ETHUSD",1747221598684,0.805,2607.3,2606.4,3.33795222]
["bitfinex","ETHUSD",1747221600221,0.805,2607.3,2606.5,3.9080463]
["bitfinex","ETHUSD",1747221600425,0.7886,2607.4,2606.6,0.8273]
["bitfinex","ETHUSD",1747221600612,0.7886,2607.4,2606.4,4.64655222]
["bitfinex","ETHUSD",1747221601482,0.7886,2607.4,2606.7,0.55]
["bitfinex","ETHUSD",1747221601687,3.3580463,2608.4,2606.7,0.55]
["bitfinex","ETHUSD",1747221601688,0.7559,2608.1,2606.9,3.9080463]
["bitfinex","ETHUSD",1747221602301,0.7559,2608.1,2607.2,3.3580463]
["bitfinex","ETHUSD",1747221602499,0.7559,2608.1,2607.3,0.03834479]
["bitfinex","ETHUSD",1747221602700,1.63149,2608.1,2607.3,0.03834569]
["bitfinex","ETHUSD",1747221602930,0.7559,2608.1,2607.3,0.03834569]
["bitfinex","ETHUSD",1747221603228,0.7559,2608.1,2607.6,0.55]
["bitfinex","ETHUSD",1747221603430,0.7559,2608.1,2607.3,0.55]
["bitfinex","ETHUSD",1747221604113,0.7559,2608.1,2607.0,0.55]
["bitfinex","ETHUSD",1747221604829,0.7559,2608.1,2607.1,0.46712463]
["bitfinex","ETHUSD",1747221605729,0.8127,2607.9,2607.1,0.46712463]
["bitfinex","ETHUSD",1747221606906,0.8019,2607.8,2606.8,8.0]
["bitfinex","ETHUSD",1747221607342,8.8019,2607.8,2606.9,3.33795222]
["bitfinex","ETHUSD",1747221607630,0.8019,2607.7,2606.9,3.32788321]
["bitfinex","ETHUSD",1747221608629,0.8019,2607.7,2606.9,6.68592951]
["bitfinex","ETHUSD",1747221608833,0.8019,2607.7,2607.0,0.66859295]
["bitfinex","ETHUSD",1747221610716,0.8019,2607.7,2606.7,3.485]
["bitfinex","ETHUSD",1747221611617,0.8019,2607.7,2606.9,3.3580463]
["bitfinex","ETHUSD",1747221611944,0.8019,2607.7,2606.8,3.3580463]
["bitfinex","ETHUSD",1747221612145,0.8019,2607.7,2606.9,0.03834936]
["bitfinex","ETHUSD",1747221612445,0.8019,2607.7,2607.1,3.3580463]
["bitfinex","ETHUSD",1747221612733,0.8019,2607.7,2607.2,0.33580463]
["bitfinex","ETHUSD",1747221614037,0.8019,2607.7,2607.2,8.33580463]
["bitfinex","ETHUSD",1747221614712,0.8019,2607.7,2607.2,0.33580463]
["bitfinex","ETHUSD",1747221614912,0.8019,2607.7,2606.9,0.55]
["bitfinex","ETHUSD",1747221615091,0.8019,2607.7,2606.8,8.0]
["bitfinex","ETHUSD",1747221615611,0.84022963,2607.7,2606.8,8.0]
["bitfinex","ETHUSD",1747221616298,0.8019,2607.7,2606.8,8.0]
["bitfinex","ETHUSD",1747221616793,0.8019,2607.7,2606.8,11.3580463]
["bitfinex","ETHUSD",1747221616998,0.8019,2607.7,2607.1,3.7203463]
["bitfinex","ETHUSD",1747221617198,0.8019,2607.7,2607.2,0.03834499]
["bitfinex","ETHUSD",1747221617519,0.8019,2607.7,2607.2,8.03834499]
["bitfinex","ETHUSD",1747221617718,0.8019,2607.7,2607.2,8.0]
["bitfinex","ETHUSD",1747221618126,0.7749,2608.2,2607.4,3.3580463]
["bitfinex","ETHUSD",1747221618317,0.7749,2608.2,2607.7,3.3580463]
["bitfinex","ETHUSD",1747221619001,0.7749,2608.2,2607.8,0.03834058]
["bitfinex","ETHUSD",1747221619205,0.7749,2608.2,2607.6,0.3623]
["bitfinex","ETHUSD",1747221619206,0.7749,2608.2,2607.5,0.33580463]
["bitfinex","ETHUSD",1747221620096,0.7749,2608.2,2607.1,8.0]
["bitfinex","ETHUSD",1747221622896,0.7749,2608.2,2607.2,0.55]
["bitfinex","ETHUSD",1747221623099,0.7749,2608.2,2607.2,0.84263283]
["bitfinex","ETHUSD",1747221623299,0.7749,2608.2,2607.2,0.29263283]
["bitfinex","ETHUSD",1747221623502,0.7749,2608.2,2607.1,8.0]
["bitfinex","ETHUSD",1747221623710,0.761,2608.0,2607.1,9.98081509]
["bitfinex","ETHUSD",1747221626845,0.79932963,2608.0,2607.1,9.98081509]
["bitfinex","ETHUSD",1747221627243,0.761,2608.0,2607.1,10.26473954]
["bitfinex","ETHUSD",1747221631355,0.82072963,2607.9,2607.1,0.28392445]
["bitfinex","ETHUSD",1747221631526,0.7824,2607.9,2606.9,3.483]
["bitfinex","ETHUSD",1747221632049,0.7645,2607.8,2606.6,3.482]
["bitfinex","ETHUSD",1747221632440,0.7645,2607.8,2606.7,8.0]
["bitfinex","ETHUSD",1747221632972,0.7645,2607.8,2606.8,3.3580463]
["bitfinex","ETHUSD",1747221633172,0.7645,2607.8,2606.9,1.17415392]
["bitfinex","ETHUSD",1747221633374,0.7645,2607.8,2606.9,3.3580463]
["bitfinex","ETHUSD",1747221634988,0.7645,2607.8,2606.9,3.7203463]
["bitfinex","ETHUSD",1747221635166,0.7645,2607.8,2606.9,3.3580463]
["bitfinex","ETHUSD",1747221635547,0.7645,2607.8,2607.0,0.55]
["bitfinex","ETHUSD",1747221635769,0.7645,2607.8,2607.1,0.39080463]
["bitfinex","ETHUSD",1747221636246,0.7645,2607.8,2607.2,0.01918724]
["bitfinex","ETHUSD",1747221636986,0.7645,2607.8,2607.2,3.9080463]
["bitfinex","ETHUSD",1747221637989,0.7645,2607.8,2607.1,0.39080463]
["bitfinex","ETHUSD",1747221638781,0.7645,2607.8,2606.8,8.0]
["bitfinex","ETHUSD",1747221638942,0.04793777,2607.7,2606.7,8.29368344]
["bitfinex","ETHUSD",1747221639142,0.7984,2607.6,2606.7,8.29368344]
["bitfinex","ETHUSD",1747221642572,0.8019,2607.5,2606.7,0.29368344]
["bitfinex","ETHUSD",1747221642771,0.8019,2607.5,2606.5,0.19987588]
["bitfinex","ETHUSD",1747221643079,0.04794642,2607.4,2606.4,8.0]
["bitfinex","ETHUSD",1747221643441,0.7725,2607.5,2606.4,8.0]
["bitfinex","ETHUSD",1747221643745,0.7725,2607.3,2606.4,8.0]
["bitfinex","ETHUSD",1747221644246,0.04794646,2607.2,2606.3,8.0]
["bitfinex","ETHUSD",1747221644572,0.7725,2607.3,2606.3,9.54784613]
["bitfinex","ETHUSD",1747221644879,0.7725,2607.3,2606.3,8.0]
["bitfinex","ETHUSD",1747221645173,0.7725,2607.1,2606.2,4.12041504]
["bitfinex","ETHUSD",1747221645367,0.7725,2607.0,2606.2,4.12041504]
["bitfinex","ETHUSD",1747221645556,0.7725,2607.0,2606.2,8.0]
["bitfinex","ETHUSD",1747221645766,0.7725,2607.0,2606.2,8.19993354]
["bitfinex","ETHUSD",1747221645939,0.7725,2607.0,2606.3,1.15579798]
["bitfinex","ETHUSD",1747221648575,0.7725,2607.0,2605.9,8.55]
["bitfinex","ETHUSD",1747221648781,0.753,2606.8,2605.9,8.0]
["bitfinex","ETHUSD",1747221649860,0.753,2606.8,2605.9,8.19995361]
["bitfinex","ETHUSD",1747221651179,0.753,2606.8,2605.9,0.28280772]
["bitfinex","ETHUSD",1747221651352,0.7811,2606.9,2605.8,4.12041504]
["bitfinex","ETHUSD",1747221651552,0.7811,2606.7,2605.8,4.12041504]
["bitfinex","ETHUSD",1747221651776,0.7811,2606.5,2605.8,4.12041504]
["bitfinex","ETHUSD",1747221652082,0.7811,2606.3,2605.8,4.40776794]
["bitfinex","ETHUSD",1747221653362,0.7811,2606.3,2605.8,4.12041504]
["bitfinex","ETHUSD",1747221654478,0.8116,2606.2,2605.8,4.12041504]
["bitfinex","ETHUSD",1747221654680,0.8116,2606.0,2605.8,4.12041504]
["bitfinex","ETHUSD",1747221654880,4.2926,2605.9,2605.8,4.12041504]
["bitfinex","ETHUSD",1747221655082,0.8116,2605.9,2605.8,4.12041504]
["bitfinex","ETHUSD",1747221655292,0.8215,2606.2,2605.8,4.40829882]
["bitfinex","ETHUSD",1747221655452,0.8215,2606.2,2605.8,4.12041504]
["bitfinex","ETHUSD",1747221657680,3.483,2606.1,2605.8,4.12041504]
["bitfinex","ETHUSD",1747221658184,4.3035,2606.2,2605.8,4.40421251]
["bitfinex","ETHUSD",1747221658185,0.8215,2606.2,2605.8,4.40421251]
["bitfinex","ETHUSD",1747221658488,0.8215,2606.2,2605.9,0.19996272]
["bitfinex","ETHUSD",1747221658787,3.483,2606.6,2605.9,0.19996272]
["bitfinex","ETHUSD",1747221659109,0.7921,2606.5,2605.9,0.99618487]
["bitfinex","ETHUSD",1747221659463,0.7921,2606.5,2605.9,0.79622215]
["bitfinex","ETHUSD",1747221659662,0.7921,2606.5,2605.8,4.40421251]
["bitfinex","ETHUSD",1747221660167,0.7896,2606.3,2605.8,4.12041504]
["bitfinex","ETHUSD",1747221660572,0.7896,2606.3,2605.8,4.40717652]
["bitfinex","ETHUSD",1747221661579,3.483,2606.7,2606.0,3.3580463]
["bitfinex","ETHUSD",1747221661783,0.8236,2606.8,2606.1,8.0]
["bitfinex","ETHUSD",1747221662005,0.8236,2606.8,2606.0,5.04771939]
["bitfinex","ETHUSD",1747221662195,0.8236,2606.8,2606.3,3.3580463]
["bitfinex","ETHUSD",1747221662375,0.8236,2607.1,2606.4,0.3623]
["bitfinex","ETHUSD",1747221662761,0.8236,2607.1,2606.4,8.3623]
["bitfinex","ETHUSD",1747221663097,0.8154,2608.4,2607.2,0.3623]
["bitfinex","ETHUSD",1747221663282,0.8154,2608.3,2607.3,3.3580463]
["bitfinex","ETHUSD",1747221663480,0.8154,2608.1,2607.2,0.3623]
["bitfinex","ETHUSD",1747221663797,0.8154,2608.1,2607.2,0.65178529]
["bitfinex","ETHUSD",1747221664190,3.481,2608.5,2607.2,0.28948529]
["bitfinex","ETHUSD",1747221664191,0.8154,2607.9,2607.2,0.28948529]
["bitfinex","ETHUSD",1747221664496,0.8154,2607.9,2606.8,8.3623]
["bitfinex","ETHUSD",1747221664682,0.8154,2607.7,2606.8,8.0]
["bitfinex","ETHUSD",1747221665060,3.483,2607.6,2606.8,8.0]
["bitfinex","ETHUSD",1747221665264,3.483,2607.5,2606.6,0.3623]
["bitfinex","ETHUSD",1747221665464,3.483,2607.5,2606.6,0.64364172]
["bitfinex","ETHUSD",1747221665887,0.7733,2607.4,2606.6,0.64364172]
["bitfinex","ETHUSD",1747221666092,0.7733,2607.4,2606.6,1.96101398]
["bitfinex","ETHUSD",1747221666391,0.7733,2607.4,2606.6,0.28134172]
["bitfinex","ETHUSD",1747221666594,0.7733,2607.4,2606.5,8.0]
["bitfinex","ETHUSD",1747221667099,0.7733,2607.4,2606.4,8.0]
["bitfinex","ETHUSD",1747221667302,0.7733,2607.4,2606.4,22.5]
["bitfinex","ETHUSD",1747221667494,3.483,2607.3,2606.4,8.0]
["bitfinex","ETHUSD",1747221667668,3.483,2607.3,2606.5,1.13580463]
["bitfinex","ETHUSD",1747221667875,0.7733,2607.4,2606.5,1.13580463]
["bitfinex","ETHUSD",1747221668075,7.7363,2607.4,2606.5,1.13580463]
["bitfinex","ETHUSD",1747221668302,0.7733,2607.4,2606.5,1.13580463]
["bitfinex","ETHUSD",1747221668493,7.7363,2607.4,2606.6,0.3623]
["bitfinex","ETHUSD",1747221668805,0.7733,2607.4,2606.7,0.55]
["bitfinex","ETHUSD",1747221669167,0.7733,2607.6,2606.7,0.55]
["bitfinex","ETHUSD",1747221669367,0.7733,2607.6,2606.9,0.55]
["bitfinex","ETHUSD",1747221671202,0.7733,2607.6,2606.7,3.3580463]
["bitfinex","ETHUSD",1747221671390,0.7733,2607.6,2606.7,0.55]
["bitfinex","ETHUSD",1747221671391,0.82123816,2607.6,2606.7,0.55]
["bitfinex","ETHUSD",1747221671719,0.7733,2607.6,2606.8,0.97921733]
["bitfinex","ETHUSD",1747221672005,0.7733,2607.6,2606.7,0.55]
["bitfinex","ETHUSD",1747221672006,7.7333,2607.6,2606.7,3.9080463]
["bitfinex","ETHUSD",1747221672193,4.2533,2607.6,2606.7,3.9080463]
["bitfinex","ETHUSD",1747221673498,0.7733,2607.6,2606.9,0.3623]
["bitfinex","ETHUSD",1747221673873,0.7733,2607.6,2606.8,8.0]
["bitfinex","ETHUSD",1747221674683,0.781,2607.2,2605.9,0.3623]
["bitfinex","ETHUSD",1747221674885,0.781,2607.0,2605.9,1.16637304]
["bitfinex","ETHUSD",1747221675509,0.781,2607.0,2605.9,9.16637304]
["bitfinex","ETHUSD",1747221675704,0.781,2607.0,2605.8,7.67843039]
["bitfinex","ETHUSD",1747221676706,0.68244852,2607.0,2605.9,0.55]
["bitfinex","ETHUSD",1747221677812,0.04795358,2606.9,2605.8,0.4892338]
["bitfinex","ETHUSD",1747221678112,1.50079536,2606.9,2605.9,1.18472801]
["bitfinex","ETHUSD",1747221678490,1.50079536,2606.9,2605.8,0.4892338]
["bitfinex","ETHUSD",1747221678692,1.5487521,2606.9,2605.8,0.28926475]
["bitfinex","ETHUSD",1747221678889,1.5487521,2606.9,2605.5,3.3580463]
["bitfinex","ETHUSD",1747221679105,1.5487521,2606.9,2605.5,3.55797365]
["bitfinex","ETHUSD",1747221679411,1.50079536,2606.9,2605.5,0.19992735]
["bitfinex","ETHUSD",1747221679581,10.28488417,2606.8,2605.5,0.19992735]
["bitfinex","ETHUSD",1747221679781,8.0,2606.7,2605.5,0.19992735]
["bitfinex","ETHUSD",1747221679992,0.7782,2606.6,2605.5,0.19992735]
["bitfinex","ETHUSD",1747221680194,0.7782,2606.3,2605.5,0.19992735]
["bitfinex","ETHUSD",1747221680525,0.7782,2606.1,2605.2,4.12041504]
["bitfinex","ETHUSD",1747221681085,0.7782,2606.1,2605.0,4.86619309]
["bitfinex","ETHUSD",1747221681086,0.7782,2606.1,2605.0,4.12041504]
["bitfinex","ETHUSD",1747221681279,3.3580463,2605.7,2605.0,4.12041504]
["bitfinex","ETHUSD",1747221681516,0.8189,2605.3,2605.0,4.12041504]
["bitfinex","ETHUSD",1747221681928,8.0,2605.3,2605.0,4.12041504]
["bitfinex","ETHUSD",1747221682237,8.8189,2605.1,2605.0,3.28711504]
["bitfinex","ETHUSD",1747221682403,4.1769463,2605.1,2605.0,2.45381504]
["bitfinex","ETHUSD",1747221682600,4.1769463,2605.1,2605.0,1.62051504]
["bitfinex","ETHUSD",1747221682949,4.1769463,2605.1,2604.8,4.86619309]
["bitfinex","ETHUSD",1747221682950,0.7712,2604.9,2604.8,4.03289309]
["bitfinex","ETHUSD",1747221683085,7.7662,2604.9,2604.8,4.03289309]
["bitfinex","ETHUSD",1747221683292,18.67762463,2604.9,2604.8,4.03289309]
["bitfinex","ETHUSD",1747221683993,0.7712,2604.9,2604.8,4.03289309]
["bitfinex","ETHUSD",1747221684804,0.7712,2604.9,2604.3,3.3580463]
["bitfinex","ETHUSD",1747221685033,0.7712,2604.9,2604.2,0.7734]
["bitfinex","ETHUSD",1747221685191,0.7712,2604.9,2603.9,8.0]
["bitfinex","ETHUSD",1747221685692,0.7712,2604.9,2604.0,0.20002984]
["bitfinex","ETHUSD",1747221685911,3.58299156,2604.8,2604.0,1.15580761]
["bitfinex","ETHUSD",1747221686139,3.481,2604.7,2604.0,1.15580761]
["bitfinex","ETHUSD",1747221686743,7.015,2604.6,2604.0,1.15580761]
["bitfinex","ETHUSD",1747221687130,3.482,2604.7,2604.0,1.15580761]
["bitfinex","ETHUSD",1747221687321,0.7712,2604.9,2604.0,1.15580761]
["bitfinex","ETHUSD",1747221687322,0.7712,2604.9,2604.1,0.01930535]
["bitfinex","ETHUSD",1747221687512,7.018,2604.8,2604.1,0.937515]
["bitfinex","ETHUSD",1747221688031,7.016,2604.8,2604.1,0.937515]
["bitfinex","ETHUSD",1747221688230,7.016,2604.8,2604.1,4.2955613]
["bitfinex","ETHUSD",1747221688406,0.7712,2604.9,2604.1,3.3580463]
["bitfinex","ETHUSD",1747221688607,0.7349,2605.2,2604.4,3.3580463]
["bitfinex","ETHUSD",1747221689015,0.7349,2605.2,2604.5,0.01929217]
["bitfinex","ETHUSD",1747221689845,0.7349,2605.2,2604.4,3.3580463]
["bitfinex","ETHUSD",1747221691453,0.7349,2605.6,2604.7,3.3580463]
["bitfinex","ETHUSD",1747221691607,0.7349,2605.6,2605.1,8.0]
["bitfinex","ETHUSD",1747221691806,7.018,2605.8,2605.1,8.0]
["bitfinex","ETHUSD",1747221692039,7.018,2605.8,2605.2,0.01926688]
["bitfinex","ETHUSD",1747221692203,0.7349,2605.9,2605.2,0.01926688]
["bitfinex","ETHUSD",1747221692404,7.7509,2605.9,2605.2,0.01926688]
["bitfinex","ETHUSD",1747221692638,0.7349,2605.9,2605.2,1.13773132]
["bitfinex","ETHUSD",1747221692840,4.2169,2605.9,2605.2,1.13773132]
["bitfinex","ETHUSD",1747221693340,4.2169,2605.9,2604.5,0.7745]
["bitfinex","ETHUSD",1747221693341,0.7349,2605.7,2604.5,0.7745]
["bitfinex","ETHUSD",1747221693549,0.7349,2605.5,2604.3,3.3580463]
["bitfinex","ETHUSD",1747221693725,0.7349,2605.3,2604.2,0.7745]
["bitfinex","ETHUSD",1747221693933,3.482,2605.2,2604.2,0.7745]
["bitfinex","ETHUSD",1747221694138,0.42169,2605.1,2603.9,9.00363702]
["bitfinex","ETHUSD",1747221694748,0.7349,2605.0,2603.9,9.00363702]
["bitfinex","ETHUSD",1747221695346,0.7349,2605.0,2603.9,9.29416373]
["bitfinex","ETHUSD",1747221695560,0.04799224,2604.9,2603.9,8.49056373]
["bitfinex","ETHUSD",1747221695839,0.7349,2604.7,2603.9,8.29052671]
["bitfinex","ETHUSD",1747221696040,3.53099606,2604.6,2603.8,3.3580463]
["bitfinex","ETHUSD",1747221696212,3.483,2604.6,2603.6,0.8036]
["bitfinex","ETHUSD",1747221696412,3.483,2604.6,2603.7,0.19956061]
["bitfinex","ETHUSD",1747221697613,0.7349,2604.7,2603.8,3.3580463]
["bitfinex","ETHUSD",1747221697849,3.483,2604.9,2604.1,3.3580463]
["bitfinex","ETHUSD",1747221698026,3.483,2604.9,2604.2,0.33580463]
["bitfinex","ETHUSD",1747221698225,3.483,2604.9,2604.2,1.15770463]
["bitfinex","ETHUSD",1747221698521,0.7349,2605.2,2604.7,3.3580463]
["bitfinex","ETHUSD",1747221698739,0.7349,2605.2,2604.4,3.3580463]
["bitfinex","ETHUSD",1747221699126,0.7349,2605.2,2604.5,0.55]
["bitfinex","ETHUSD",1747221699321,0.7349,2605.2,2604.6,0.39080463]
["bitfinex","ETHUSD",1747221699530,0.7349,2605.2,2604.4,8.55]
["bitfinex","ETHUSD",1747221700046,0.7349,2605.2,2604.4,8.0]
["bitfinex","ETHUSD",1747221701164,0.7349,2605.2,2604.2,1.15770463]
["bitfinex","ETHUSD",1747221701333,0.78288276,2605.2,2604.2,0.8219]
["bitfinex","ETHUSD",1747221701520,0.7349,2605.2,2604.2,0.8219]
["bitfinex","ETHUSD",1747221702363,7.8339,2605.2,2604.2,0.8219]
["bitfinex","ETHUSD",1747221702654,7.8329,2605.2,2604.2,0.8219]
["bitfinex","ETHUSD",1747221702865,9.99769,2605.2,2604.2,0.8219]
["bitfinex","ETHUSD",1747221703660,2.89969,2605.2,2604.2,0.8219]
["bitfinex","ETHUSD",1747221703865,9.99269,2605.2,2604.2,0.8219]
["bitfinex","ETHUSD",1747221704266,2.89969,2605.2,2604.2,0.8219]
["bitfinex","ETHUSD",1747221704448,9.99169,2605.2,2604.2,0.8219]
["bitfinex","ETHUSD",1747221705169,9.99169,2605.2,2604.2,8.8219]
["bitfinex","ETHUSD",1747221705374,9.99169,2605.2,2604.2,0.8219]
["bitfinex","ETHUSD",1747221706761,0.7349,2605.2,2604.5,3.40924256]
["bitfinex","ETHUSD",1747221706932,0.7349,2605.2,2604.6,0.55]
["bitfinex","ETHUSD",1747221707455,0.7349,2605.5,2604.8,3.40924256]
["bitfinex","ETHUSD",1747221708234,0.7349,2605.5,2604.7,0.7902]
["bitfinex","ETHUSD",1747221708458,0.7349,2605.5,2604.8,0.48772]
["bitfinex","ETHUSD",1747221709771,3.548,2606.0,2604.9,0.56927145]
["bitfinex","ETHUSD",1747221709931,3.548,2606.0,2604.9,0.55]
["bitfinex","ETHUSD",1747221710272,0.7349,2606.1,2604.9,0.55]
["bitfinex","ETHUSD",1747221710456,0.7349,2606.1,2604.8,3.89696256]
["bitfinex","ETHUSD",1747221710457,0.7349,2605.9,2604.8,0.48772]
["bitfinex","ETHUSD",1747221710656,0.7349,2605.7,2604.7,8.0]
["bitfinex","ETHUSD",1747221710971,0.7349,2605.5,2604.4,0.804]
["bitfinex","ETHUSD",1747221711171,3.547,2605.4,2604.4,0.804]
["bitfinex","ETHUSD",1747221713067,0.7349,2605.5,2604.6,0.55]
["bitfinex","ETHUSD",1747221713271,0.7349,2605.5,2604.7,0.39592426]
["bitfinex","ETHUSD",1747221716272,0.7349,2605.5,2604.4,0.804]
["bitfinex","ETHUSD",1747221716860,0.04798161,2605.4,2604.4,0.804]
["bitfinex","ETHUSD",1747221717064,0.7349,2605.3,2604.4,0.804]
["bitfinex","ETHUSD",1747221719861,0.7349,2605.3,2604.3,3.40924256]
["bitfinex","ETHUSD",1747221721242,0.7349,2605.3,2604.3,0.55]
["bitfinex","ETHUSD",1747221721447,0.7349,2605.3,2604.4,0.87957484]
["bitfinex","ETHUSD",1747221722045,0.04798514,2605.2,2604.2,4.18074835]
["bitfinex","ETHUSD",1747221722368,0.7349,2605.0,2604.0,0.19918314]
["bitfinex","ETHUSD",1747221722681,0.04799047,2604.9,2604.0,0.19918314]
["bitfinex","ETHUSD",1747221722881,0.04799047,2604.9,2603.9,8.0]
["bitfinex","ETHUSD",1747221723177,0.04799047,2604.9,2604.0,1.21807483]
["bitfinex","ETHUSD",1747221723579,0.7349,2605.0,2604.4,3.37134835]
["bitfinex","ETHUSD",1747221723769,0.7349,2605.5,2604.5,0.01928711]
["bitfinex","ETHUSD",1747221723972,0.7349,2605.5,2604.6,3.37134835]
["bitfinex","ETHUSD",1747221725187,0.7349,2605.5,2604.9,3.37134835]
["bitfinex","ETHUSD",1747221725390,0.7349,2605.5,2605.2,3.37134835]
["bitfinex","ETHUSD",1747221725563,0.7349,2605.5,2604.9,3.37134835]
["bitfinex","ETHUSD",1747221725888,0.792,2606.0,2605.2,3.37134835]
["bitfinex","ETHUSD",1747221726287,0.792,2606.0,2604.6,8.0]
["bitfinex","ETHUSD",1747221726476,0.792,2606.0,2604.6,11.37134835]
["bitfinex","ETHUSD",1747221726675,1.7848,2605.9,2604.6,11.37134835]
["bitfinex","ETHUSD",1747221726856,7.8348,2605.8,2604.6,11.37134835]
["bitfinex","ETHUSD",1747221727057,0.80777725,2605.7,2604.6,12.13144835]
["bitfinex","ETHUSD",1747221727356,0.7598,2605.7,2604.6,3.37134835]
["bitfinex","ETHUSD",1747221727684,0.7589,2605.5,2604.5,8.0]
["bitfinex","ETHUSD",1747221728079,4.2839,2605.5,2604.5,8.0]
["bitfinex","ETHUSD",1747221728469,0.7589,2605.5,2604.7,3.37134835]
["bitfinex","ETHUSD",1747221729595,0.7589,2605.5,2605.0,3.37134835]
["bitfinex","ETHUSD",1747221730166,0.7892,2605.9,2605.3,3.37134835]
["bitfinex","ETHUSD",1747221731016,0.7892,2605.9,2605.0,3.65422437]
["bitfinex","ETHUSD",1747221731460,0.7892,2605.9,2605.3,3.37134835]
["bitfinex","ETHUSD",1747221732315,0.7892,2605.9,2605.1,15.2591]
["bitfinex","ETHUSD",1747221732506,0.7892,2605.9,2605.1,0.7591]
["bitfinex","ETHUSD",1747221733022,0.7892,2605.9,2605.1,4.13044835]
["bitfinex","ETHUSD",1747221734124,0.7892,2605.9,2605.4,3.37134835]
["bitfinex","ETHUSD",1747221734424,0.8284,2606.2,2605.7,3.37134835]
["bitfinex","ETHUSD",1747221734774,0.8284,2606.6,2605.7,4.18544835]
["bitfinex","ETHUSD",1747221735378,0.87635885,2606.6,2605.6,14.5]
["bitfinex","ETHUSD",1747221735596,0.87635885,2606.6,2605.5,8.33713483]
["bitfinex","ETHUSD",1747221735833,0.87635885,2606.6,2605.0,0.28287602]
["bitfinex","ETHUSD",1747221735834,0.8284,2606.6,2605.0,0.28287602]
["bitfinex","ETHUSD",1747221735998,0.8284,2606.6,2605.0,11.37134835]
["bitfinex","ETHUSD",1747221736338,0.8284,2606.6,2605.0,3.37134835]
["bitfinex","ETHUSD",1747221736339,0.7606,2606.5,2605.0,3.37134835]
["bitfinex","ETHUSD",1747221736836,0.7606,2606.4,2605.3,3.37134835]
["bitfinex","ETHUSD",1747221737044,0.7606,2606.4,2605.4,0.33713483]
["bitfinex","ETHUSD",1747221737251,7.8136,2606.4,2605.4,0.33713483]
["bitfinex","ETHUSD",1747221737404,0.7606,2606.3,2605.4,0.33713483]
["bitfinex","ETHUSD",1747221737607,0.80856444,2606.3,2605.4,0.33713483]
["bitfinex","ETHUSD",1747221737810,0.80856444,2606.3,2605.3,8.0]
["bitfinex","ETHUSD",1747221737811,0.7606,2606.3,2605.3,8.0]
["bitfinex","ETHUSD",1747221738028,0.7606,2606.3,2605.2,3.34815999]
["bitfinex","ETHUSD",1747221738924,0.7606,2606.3,2605.0,7.00618771]
["bitfinex","ETHUSD",1747221738925,0.04797016,2606.2,2605.0,7.00618771]
["bitfinex","ETHUSD",1747221739136,0.7606,2606.1,2605.0,7.00618771]
["bitfinex","ETHUSD",1747221739310,0.7606,2606.1,2605.0,3.63483936]
["bitfinex","ETHUSD",1747221740742,0.7606,2606.1,2605.0,0.28667937]
["bitfinex","ETHUSD",1747221741039,0.7606,2606.1,2604.7,8.0]
["bitfinex","ETHUSD",1747221741242,0.04797754,2606.0,2604.7,8.28947105]
["bitfinex","ETHUSD",1747221741444,0.7788,2605.9,2604.7,0.28947105]
["bitfinex","ETHUSD",1747221741762,0.8241,2605.7,2604.6,3.34815999]
["bitfinex","ETHUSD",1747221741937,0.87208085,2605.6,2604.6,3.34815999]
["bitfinex","ETHUSD",1747221742322,0.8241,2605.6,2604.6,6.71950834]
["bitfinex","ETHUSD",1747221742940,0.8241,2605.6,2604.6,3.37134835]
["bitfinex","ETHUSD",1747221743712,0.754,2605.4,2604.6,3.37134835]
["bitfinex","ETHUSD",1747221744529,0.754,2605.4,2604.6,3.65199388]
["bitfinex","ETHUSD",1747221745146,7.93267775,2605.8,2604.6,3.65199388]
["bitfinex","ETHUSD",1747221745147,0.817,2605.2,2604.6,3.65199388]
["bitfinex","ETHUSD",1747221745526,0.817,2605.2,2604.6,0.28064553]
["bitfinex","ETHUSD",1747221745925,0.817,2605.2,2604.4,1.90496083]
["bitfinex","ETHUSD",1747221746250,0.8013,2605.0,2604.3,3.34815999]
["bitfinex","ETHUSD",1747221746459,0.8013,2604.8,2604.3,3.34815999]
["bitfinex","ETHUSD",1747221747040,0.8013,2604.8,2604.3,3.63781496]
["bitfinex","ETHUSD",1747221748464,0.8013,2604.8,2604.3,0.28965497]
["bitfinex","ETHUSD",1747221748635,0.8013,2604.8,2604.3,0.36610033]
["bitfinex","ETHUSD",1747221748834,0.8013,2604.8,2604.5,3.37134835]
["bitfinex","ETHUSD",1747221750473,0.8168,2605.7,2604.5,3.37134835]
["bitfinex","ETHUSD",1747221750646,3.523,2605.6,2605.0,3.37134835]
["bitfinex","ETHUSD",1747221751730,0.8168,2605.7,2605.0,3.37134835]
["bitfinex","ETHUSD",1747221751931,1.60218,2605.7,2605.0,3.37134835]
["bitfinex","ETHUSD",1747221752354,0.8168,2605.7,2605.0,3.37134835]
["bitfinex","ETHUSD",1747221752763,0.8168,2605.7,2605.3,3.37134835]
["bitfinex","ETHUSD",1747221753063,9.99,2606.7,2605.6,3.37134835]
["bitfinex","ETHUSD",1747221753262,13.815,2607.2,2605.6,3.37134835]
["bitfinex","ETHUSD",1747221753263,3.523,2606.5,2605.6,3.37134835]
["bitfinex","ETHUSD",1747221753442,0.8234,2606.5,2605.6,3.37134835]
["bitfinex","ETHUSD",1747221753643,0.43384,2606.4,2605.6,3.37134835]
["bitfinex","ETHUSD",1747221753825,0.48179949,2606.4,2605.6,3.37134835]
["bitfinex","ETHUSD",1747221754028,0.43384,2606.4,2605.6,3.37134835]
["bitfinex","ETHUSD",1747221754464,0.48180039,2606.4,2605.6,3.37134835]
["bitfinex","ETHUSD",1747221754671,0.43384,2606.4,2605.6,3.37134835]
["bitfinex","ETHUSD",1747221755568,0.48180243,2606.4,2605.6,3.37134835]
["bitfinex","ETHUSD",1747221755733,0.04796243,2606.4,2605.6,3.37134835]
["bitfinex","ETHUSD",1747221756046,0.8164,2606.3,2605.2,3.34815999]
["bitfinex","ETHUSD",1747221756243,0.8164,2606.1,2605.2,3.34815999]
["bitfinex","ETHUSD",1747221756648,0.8164,2605.9,2605.2,3.34815999]
["bitfinex","ETHUSD",1747221757434,0.8164,2605.9,2605.0,3.34815999]
["bitfinex","ETHUSD",1747221757788,0.8164,2605.9,2605.0,4.09883082]
["bitfinex","ETHUSD",1747221758642,0.8164,2605.9,2605.2,3.37134835]
["bitfinex","ETHUSD",1747221760337,0.8164,2605.9,2605.0,0.75067083]
["bitfinex","ETHUSD",1747221760548,0.8164,2605.9,2605.1,3.37134835]
["bitfinex","ETHUSD",1747221760869,0.8164,2605.9,2604.9,3.37134835]
["bitfinex","ETHUSD",1747221761283,0.8164,2605.9,2604.9,4.12085918]
["bitfinex","ETHUSD",1747221761837,0.8164,2605.9,2605.2,3.37134835]
["bitfinex","ETHUSD",1747221762883,0.8164,2605.9,2605.2,4.13514835]
["bitfinex","ETHUSD",1747221763383,0.8164,2605.9,2605.5,3.37134835]
["bitfinex","ETHUSD",1747221763562,0.7624,2606.2,2605.5,3.37134835]
["bitfinex","ETHUSD",1747221763748,0.7624,2606.2,2605.2,0.7638]
["bitfinex","ETHUSD",1747221763749,0.7624,2606.2,2605.8,3.37134835]
["bitfinex","ETHUSD",1747221764973,13.36134835,2607.4,2605.8,3.37134835]
["bitfinex","ETHUSD",1747221765143,13.36134835,2607.4,2605.7,0.797]
["bitfinex","ETHUSD",1747221765144,7.058,2607.1,2606.1,3.37134835]
["bitfinex","ETHUSD",1747221765348,0.8176,2607.0,2606.1,3.37134835]
["bitfinex","ETHUSD",1747221766380,0.8176,2607.0,2606.4,3.37134835]
["bitfinex","ETHUSD",1747221766898,1.151081,2612.3,2606.4,3.37134835]
["bitfinex","ETHUSD",1747221766899,0.7973,2607.8,2606.7,3.37134835]
["bitfinex","ETHUSD",1747221767954,0.84523718,2607.8,2606.7,3.37134835]
["bitfinex","ETHUSD",1747221768581,0.7973,2607.8,2607.0,3.37134835]
["bitfinex","ETHUSD",1747221769154,0.7973,2607.8,2607.3,3.37134835]
["bitfinex","ETHUSD",1747221769380,0.7973,2607.8,2607.6,3.37134835]
["bitfinex","ETHUSD",1747221769549,0.7919,2608.0,2607.7,0.33713483]
["bitfinex","ETHUSD",1747221769754,0.7919,2608.0,2607.3,4.13554835]
["bitfinex","ETHUSD",1747221770283,0.7919,2608.0,2607.3,3.37134835]
["bitfinex","ETHUSD",1747221772690,0.7919,2608.0,2607.1,8.0]
["bitfinex","ETHUSD",1747221773192,0.7919,2608.0,2606.7,8.0]
["bitfinex","ETHUSD",1747221773397,0.7677,2607.8,2606.8,3.37134835]
["bitfinex","ETHUSD",1747221773611,8.4267,2607.8,2606.9,1.13713483]
["bitfinex","ETHUSD",1747221773960,0.04793709,2607.7,2606.9,1.13713483]
["bitfinex","ETHUSD",1747221774160,0.7677,2607.6,2606.9,1.13713483]
["bitfinex","ETHUSD",1747221774560,0.7677,2608.2,2607.4,3.37134835]
["bitfinex","ETHUSD",1747221774960,0.7677,2608.2,2607.7,3.37134835]
["bitfinex","ETHUSD",1747221775161,0.7677,2608.2,2607.8,8.33713483]
["bitfinex","ETHUSD",1747221775776,0.8331,2608.9,2608.1,8.0]
["bitfinex","ETHUSD",1747221777612,0.8331,2608.9,2608.0,8.0]
["bitfinex","ETHUSD",1747221778685,0.8331,2608.9,2608.2,3.37134835]
["bitfinex","ETHUSD",1747221779011,0.8331,2608.9,2608.3,0.33713483]
["bitfinex","ETHUSD",1747221779175,0.8331,2608.9,2608.3,0.62427574]
["bitfinex","ETHUSD",1747221779375,0.8331,2608.9,2608.3,1.45577574]
["bitfinex","ETHUSD",1747221779573,9.99,2610.0,2608.6,8.0]
["bitfinex","ETHUSD",1747221779773,0.7511,2609.8,2608.6,8.0]
["bitfinex","ETHUSD",1747221779974,0.7511,2609.7,2608.8,3.37134835]
["bitfinex","ETHUSD",1747221780578,0.79900152,2609.7,2608.8,3.37134835]
["bitfinex","ETHUSD",1747221780780,0.79900152,2609.7,2608.7,0.50320137]
["bitfinex","ETHUSD",1747221781012,0.79900152,2609.7,2608.9,8.7836]
["bitfinex","ETHUSD",1747221781013,0.7511,2609.7,2608.9,8.7836]
["bitfinex","ETHUSD",1747221781317,0.7511,2609.7,2608.9,8.0]
["bitfinex","ETHUSD",1747221781624,0.7511,2609.7,2609.0,1.13713483]
["bitfinex","ETHUSD",1747221782817,8.7679,2610.3,2609.2,0.832]
["bitfinex","ETHUSD",1747221783111,0.7679,2610.3,2609.2,8.832]
["bitfinex","ETHUSD",1747221784638,0.04789293,2610.2,2609.2,8.832]
["bitfinex","ETHUSD",1747221784801,0.7679,2610.3,2609.3,0.67426966]
["bitfinex","ETHUSD",1747221785612,0.04789293,2610.2,2609.3,0.67426966]
["bitfinex","ETHUSD",1747221785819,0.7679,2610.3,2609.5,8.0]
["bitfinex","ETHUSD",1747221786007,0.7679,2610.3,2609.7,3.37134835]
["bitfinex","ETHUSD",1747221786197,0.7679,2610.3,2609.6,3.37134835]
["bitfinex","ETHUSD",1747221786400,0.7679,2610.3,2609.6,3.70848318]
["bitfinex","ETHUSD",1747221786918,0.81578985,2610.3,2609.6,3.70848318]
["bitfinex","ETHUSD",1747221787116,0.81578985,2610.3,2609.0,1.13713483]
["bitfinex","ETHUSD",1747221787424,0.7679,2610.3,2609.0,3.37134835]
["bitfinex","ETHUSD",1747221787589,0.7844,2610.1,2608.9,0.8264]
["bitfinex","ETHUSD",1747221787790,4.3344,2610.1,2609.1,3.37134835]
["bitfinex","ETHUSD",1747221787997,3.55,2610.1,2609.1,3.37134835]
["bitfinex","ETHUSD",1747221788208,1.1755,2610.0,2609.1,3.37134835]
["bitfinex","ETHUSD",1747221788924,0.8205,2609.9,2609.0,3.37134835]
["bitfinex","ETHUSD",1747221790592,0.8205,2609.9,2608.7,14.5]
["bitfinex","ETHUSD",1747221790928,0.8205,2609.9,2608.9,3.37134835]
["bitfinex","ETHUSD",1747221791124,0.8205,2609.9,2608.7,14.5]
["bitfinex","ETHUSD",1747221791423,0.7909,2609.6,2608.5,12.17124835]
["bitfinex","ETHUSD",1747221791627,0.04790587,2609.5,2608.5,12.17124835]
["bitfinex","ETHUSD",1747221791853,0.758,2609.4,2608.5,4.17124835]
["bitfinex","ETHUSD",1747221792035,0.0479068,2609.3,2608.3,15.60264091]
["bitfinex","ETHUSD",1747221792193,7.878,2609.4,2608.3,0.8155]
["bitfinex","ETHUSD",1747221792395,0.7878,2609.3,2608.4,1.13068484]
["bitfinex","ETHUSD",1747221792620,0.7878,2609.3,2608.5,3.37134835]
["bitfinex","ETHUSD",1747221793045,0.7878,2609.3,2608.4,1.13068484]
["bitfinex","ETHUSD",1747221793337,0.8145,2609.2,2608.4,3.37134835]
["bitfinex","ETHUSD",1747221793509,0.86241174,2609.2,2608.4,3.37134835]
["bitfinex","ETHUSD",1747221793909,0.8145,2609.2,2608.4,3.37134835]
["bitfinex","ETHUSD",1747221794631,0.8145,2609.2,2608.7,3.37134835]
["bitfinex","ETHUSD",1747221795132,0.8145,2609.6,2608.7,3.37134835]
["bitfinex","ETHUSD",1747221795338,0.8145,2609.6,2609.0,3.37134835]
["bitfinex","ETHUSD",1747221797209,0.6,2609.4,2608.8,0.77532483]
["bitfinex","ETHUSD",1747221797743,0.6,2609.4,2609.0,3.37134835]
["bitfinex","ETHUSD",1747221798113,0.8145,2609.6,2609.0,3.37134835]
["bitfinex","ETHUSD",1747221799059,0.8145,2609.6,2608.9,3.37134835]
["bitfinex","ETHUSD",1747221799225,0.8145,2609.6,2608.6,4.19324835]
["bitfinex","ETHUSD",1747221799546,0.8145,2609.6,2608.6,4.59067319]
["bitfinex","ETHUSD",1747221799965,0.8145,2609.6,2608.9,3.37134835]
["bitfinex","ETHUSD",1747221800125,0.8145,2609.6,2608.7,8.8236]
["bitfinex","ETHUSD",1747221800332,0.8145,2609.6,2608.7,8.0]
["bitfinex","ETHUSD",1747221800937,0.8009,2609.5,2608.6,3.37134835]
["bitfinex","ETHUSD",1747221801325,0.77,2609.3,2608.6,3.37134835]
["bitfinex","ETHUSD",1747221801952,0.77,2609.3,2608.3,15.60222641]
["bitfinex","ETHUSD",1747221801953,0.783,2609.2,2608.3,3.65757476]
["bitfinex","ETHUSD",1747221804718,0.783,2609.2,2608.6,3.37134835]
["bitfinex","ETHUSD",1747221806620,0.04791007,2609.1,2608.3,3.65757476]
["bitfinex","ETHUSD",1747221806820,0.7696,2609.3,2608.3,3.37134835]
["bitfinex","ETHUSD",1747221807618,0.7696,2609.3,2608.3,3.78483318]
["bitfinex","ETHUSD",1747221808233,0.7696,2609.3,2608.3,3.37134835]
["bitfinex","ETHUSD",1747221809552,0.7696,2609.3,2608.3,3.66117718]
["bitfinex","ETHUSD",1747221810757,0.7696,2609.3,2608.0,1.31936099]
["bitfinex","ETHUSD",1747221811654,3.37134835,2609.1,2608.0,0.28721361]
["bitfinex","ETHUSD",1747221811953,3.37134835,2609.1,2607.5,17.97054835]
["bitfinex","ETHUSD",1747221811954,0.7712,2608.8,2607.5,3.37134835]
["bitfinex","ETHUSD",1747221812137,0.7712,2608.6,2607.6,0.67195083]
["bitfinex","ETHUSD",1747221812329,0.7712,2608.4,2607.6,0.67195083]
["bitfinex","ETHUSD",1747221813628,0.04792585,2608.3,2607.6,0.67195083]
["bitfinex","ETHUSD",1747221813941,0.7918,2608.2,2607.6,0.67195083]
["bitfinex","ETHUSD",1747221814656,0.7918,2608.2,2607.6,0.28867928]
["bitfinex","ETHUSD",1747221814860,0.7782,2608.0,2607.4,3.34815999]
["bitfinex","ETHUSD",1747221815329,0.04793015,2607.9,2607.4,3.34815999]
["bitfinex","ETHUSD",1747221815534,0.7573,2607.7,2607.4,3.34815999]
["bitfinex","ETHUSD",1747221815839,0.7573,2607.5,2607.4,3.34815999]
["bitfinex","ETHUSD",1747221818051,0.7573,2607.5,2607.0,4.08564073]
["bitfinex","ETHUSD",1747221818052,0.8178,2607.9,2607.0,3.34815999]
["bitfinex","ETHUSD",1747221818353,0.8178,2607.9,2607.0,3.64120782]
["bitfinex","ETHUSD",1747221819660,0.8178,2607.9,2607.5,3.37134835]
["bitfinex","ETHUSD",1747221819963,0.8271,2608.3,2607.5,3.37134835]
["bitfinex","ETHUSD",1747221820169,0.8271,2608.3,2607.8,4.20354835]
["bitfinex","ETHUSD",1747221820522,0.8271,2608.3,2607.8,3.37134835]
["bitfinex","ETHUSD",1747221821278,0.8271,2608.3,2607.6,1.16933483]
["bitfinex","ETHUSD",1747221822159,0.55,2609.5,2607.6,1.16933483]
["bitfinex","ETHUSD",1747221822160,0.8125,2608.5,2608.1,3.37134835]
["bitfinex","ETHUSD",1747221822451,0.8125,2608.5,2608.2,0.33713483]
["bitfinex","ETHUSD",1747221824153,0.8125,2608.5,2607.8,3.37134835]
["bitfinex","ETHUSD",1747221825363,3.56,2609.0,2607.8,3.37134835]
["bitfinex","ETHUSD",1747221825364,0.8255,2608.9,2607.8,3.37134835]
["bitfinex","ETHUSD",1747221825951,0.6,2608.7,2607.8,17.87134835]
["bitfinex","ETHUSD",1747221826151,0.7721,2608.6,2607.8,3.37134835]
["bitfinex","ETHUSD",1747221826696,0.7721,2608.6,2607.7,21.43134835]
["bitfinex","ETHUSD",1747221827187,0.7721,2608.6,2607.7,3.37134835]
["bitfinex","ETHUSD",1747221827365,0.8172,2608.4,2607.3,3.34815999]
["bitfinex","ETHUSD",1747221827688,0.86513218,2608.3,2607.3,3.34815999]
["bitfinex","ETHUSD",1747221827853,0.86513652,2608.3,2607.3,3.34815999]
["bitfinex","ETHUSD",1747221828053,0.44251365,2608.2,2607.3,3.34815999]
["bitfinex","ETHUSD",1747221828268,0.44251365,2608.2,2607.0,0.29304783]
["bitfinex","ETHUSD",1747221828269,0.83723604,2608.1,2607.1,3.34815999]
["bitfinex","ETHUSD",1747221828489,0.7893,2608.1,2607.2,3.37134835]
["bitfinex","ETHUSD",1747221829785,0.8044,2607.9,2607.1,3.34815999]
["bitfinex","ETHUSD",1747221830490,0.8044,2607.9,2607.0,8.29304783]
["bitfinex","ETHUSD",1747221830674,0.8044,2607.9,2607.1,1.87713962]
["bitfinex","ETHUSD",1747221832066,0.8044,2607.9,2606.7,0.1935689]
["bitfinex","ETHUSD",1747221832266,0.8115,2607.7,2606.9,8.0]
["bitfinex","ETHUSD",1747221832570,0.8115,2607.7,2606.9,8.29207707]
["bitfinex","ETHUSD",1747221834407,0.8115,2607.7,2607.1,3.37134835]
["bitfinex","ETHUSD",1747221834781,0.8115,2607.7,2607.1,4.16924835]
["bitfinex","ETHUSD",1747221835115,0.7504,2608.1,2607.4,3.37134835]
["bitfinex","ETHUSD",1747221835401,7.095,2608.7,2607.8,3.37134835]
["bitfinex","ETHUSD",1747221835764,8.0,2608.9,2607.8,3.37134835]
["bitfinex","ETHUSD",1747221836004,7.096,2609.0,2608.1,3.37134835]
["bitfinex","ETHUSD",1747221836207,7.72634786,2609.0,2608.2,0.33713483]
["bitfinex","ETHUSD",1747221836511,0.04791567,2608.9,2608.1,3.37134835]
["bitfinex","ETHUSD",1747221836671,7.72634786,2609.0,2608.1,3.37134835]
["bitfinex","ETHUSD",1747221836875,0.6,2608.7,2608.1,3.37134835]
["bitfinex","ETHUSD",1747221838211,0.6,2608.7,2608.2,0.7958]
["bitfinex","ETHUSD",1747221838400,0.741,2609.2,2608.2,0.7958]
["bitfinex","ETHUSD",1747221838612,0.741,2609.2,2608.4,3.37134835]
["bitfinex","ETHUSD",1747221840495,0.741,2609.2,2608.4,3.65653584]
["bitfinex","ETHUSD",1747221841410,3.56,2609.6,2608.7,3.37134835]
["bitfinex","ETHUSD",1747221841591,0.741,2609.5,2608.8,0.8278]
["bitfinex","ETHUSD",1747221841997,0.6,2609.3,2608.9,0.55]
["bitfinex","ETHUSD",1747221842192,0.741,2609.9,2609.2,3.37134835]
["bitfinex","ETHUSD",1747221842645,0.741,2610.4,2609.3,0.7831]
["bitfinex","ETHUSD",1747221843332,0.741,2610.4,2609.6,3.37134835]
["bitfinex","ETHUSD",1747221843496,0.741,2610.4,2609.7,0.33713483]
["bitfinex","ETHUSD",1747221843691,0.741,2610.4,2609.8,1.3652]
["bitfinex","ETHUSD",1747221844010,0.741,2610.8,2609.9,3.37134835]
["bitfinex","ETHUSD",1747221844617,0.741,2610.8,2610.2,3.37134835]
["bitfinex","ETHUSD",1747221844963,0.741,2611.2,2610.2,3.76348318]
["bitfinex","ETHUSD",1747221845172,0.741,2611.2,2610.2,3.37134835]
["bitfinex","ETHUSD",1747221845463,0.741,2611.2,2610.2,0.29133826]
["bitfinex","ETHUSD",1747221845957,0.741,2611.2,2610.3,3.37134835]
["bitfinex","ETHUSD",1747221846159,0.741,2611.2,2610.4,0.7844]
["bitfinex","ETHUSD",1747221846518,0.741,2611.2,2610.3,3.37134835]
["bitfinex","ETHUSD",1747221846718,1.27557709,2611.1,2610.1,0.7849]
["bitfinex","ETHUSD",1747221847020,0.741,2611.0,2610.0,10.46734835]
["bitfinex","ETHUSD",1747221847222,0.04788064,2610.9,2610.0,10.75118988]
["bitfinex","ETHUSD",1747221847753,1.2277,2611.1,2610.0,7.37984153]
["bitfinex","ETHUSD",1747221847961,0.741,2611.0,2610.0,7.37984153]
["bitfinex","ETHUSD",1747221848119,0.19687,2610.9,2610.0,7.37984153]
["bitfinex","ETHUSD",1747221848456,0.741,2610.8,2610.0,7.37984153]
["bitfinex","ETHUSD",1747221848659,4.299,2610.8,2610.0,0.28384153]
["bitfinex","ETHUSD",1747221848853,4.299,2610.8,2609.8,0.7849]
["bitfinex","ETHUSD",1747221849238,4.299,2610.8,2610.0,3.37134835]
["bitfinex","ETHUSD",1747221849434,4.299,2610.8,2610.0,3.78697319]
["bitfinex","ETHUSD",1747221849855,0.741,2610.8,2610.0,3.78697319]
["bitfinex","ETHUSD",1747221850171,0.741,2610.8,2610.0,4.07793805]
["bitfinex","ETHUSD",1747221850472,0.741,2611.1,2610.4,0.8283]
["bitfinex","ETHUSD",1747221850669,0.741,2611.1,2610.4,1.24826484]
["bitfinex","ETHUSD",1747221850962,0.741,2611.6,2610.9,3.37134835]
["bitfinex","ETHUSD",1747221851468,0.741,2611.6,2610.5,0.55]
["bitfinex","ETHUSD",1747221851469,0.741,2611.9,2611.2,3.37134835]
["bitfinex","ETHUSD",1747221852660,17.355,2612.2,2611.2,3.37134835]
["bitfinex","ETHUSD",1747221852863,17.355,2612.2,2611.0,0.7618]
["bitfinex","ETHUSD",1747221852864,0.741,2612.2,2611.5,3.37134835]
["bitfinex","ETHUSD",1747221853081,0.741,2612.2,2611.5,3.70848318]
["bitfinex","ETHUSD",1747221853240,0.741,2612.2,2611.5,0.33713483]
["bitfinex","ETHUSD",1747221853440,0.741,2612.2,2611.2,0.55]
["bitfinex","ETHUSD",1747221853641,0.04785503,2612.1,2611.1,3.39164267]
["bitfinex","ETHUSD",1747221853935,0.741,2612.0,2611.0,0.7618]
["bitfinex","ETHUSD",1747221854167,0.04786351,2611.9,2611.0,0.7618]
["bitfinex","ETHUSD",1747221854669,0.04786351,2611.9,2610.9,7.072]
["bitfinex","ETHUSD",1747221854854,0.48014986,2611.9,2611.0,0.7622]
["bitfinex","ETHUSD",1747221855055,0.48014986,2611.9,2611.0,0.28689575]
["bitfinex","ETHUSD",1747221855254,0.741,2611.8,2610.9,7.072]
["bitfinex","ETHUSD",1747221856365,0.741,2611.8,2610.6,3.39164267]
["bitfinex","ETHUSD",1747221857562,0.78886862,2611.8,2610.6,3.39164267]
["bitfinex","ETHUSD",1747221857800,0.741,2611.8,2610.6,3.39164267]
["bitfinex","ETHUSD",1747221858101,0.741,2611.8,2610.7,0.41448427]
["bitfinex","ETHUSD",1747221858602,0.741,2611.8,2611.1,8.0]
["bitfinex","ETHUSD",1747221858766,0.741,2611.8,2611.2,3.534]
["bitfinex","ETHUSD",1747221863595,0.741,2612.1,2611.2,3.534]
["bitfinex","ETHUSD",1747221865011,0.04786022,2612.0,2611.2,3.534]
["bitfinex","ETHUSD",1747221865214,0.741,2611.9,2610.8,0.8004]
["bitfinex","ETHUSD",1747221867214,0.741,2611.9,2610.9,0.55]
["bitfinex","ETHUSD",1747221867418,0.741,2611.9,2611.0,3.39164267]
["bitfinex","ETHUSD",1747221868215,0.04786153,2611.8,2610.8,0.8004]
["bitfinex","ETHUSD",1747221868416,0.741,2611.9,2610.9,1.26065269]
["bitfinex","ETHUSD",1747221874318,0.78886416,2611.8,2610.9,4.76565269]
["bitfinex","ETHUSD",1747221874996,0.78886416,2611.8,2610.9,1.26065269]
["bitfinex","ETHUSD",1747221875618,0.741,2611.8,2610.9,1.26065269]
["bitfinex","ETHUSD",1747221875827,0.04786692,2611.7,2610.9,1.26065269]
["bitfinex","ETHUSD",1747221876121,0.741,2611.6,2610.9,1.26065269]
["bitfinex","ETHUSD",1747221877029,0.04786699,2611.5,2610.9,1.26065269]
["bitfinex","ETHUSD",1747221877235,0.741,2611.6,2610.8,3.502]
["bitfinex","ETHUSD",1747221877437,0.04786896,2611.5,2610.8,3.502]
["bitfinex","ETHUSD",1747221877609,0.741,2611.4,2610.8,3.502]
["bitfinex","ETHUSD",1747221877999,0.741,2611.4,2610.6,3.8190393]
["bitfinex","ETHUSD",1747221879920,0.741,2611.4,2610.6,3.35459364]
["bitfinex","ETHUSD",1747221880232,0.741,2611.4,2610.6,4.043253]
["bitfinex","ETHUSD",1747221880423,0.741,2611.4,2610.9,3.35459364]
["bitfinex","ETHUSD",1747221880826,0.741,2611.4,2610.6,4.043253]
["bitfinex","ETHUSD",1747221881505,0.741,2611.4,2610.6,4.32345617]
["bitfinex","ETHUSD",1747221883367,0.741,2611.4,2610.9,3.35459364]
["bitfinex","ETHUSD",1747221883567,0.741,2611.4,2610.6,4.32345617]
["bitfinex","ETHUSD",1747221883727,0.741,2611.4,2610.7,0.43234562]
["bitfinex","ETHUSD",1747221884126,0.741,2611.4,2610.8,3.35459364]
["bitfinex","ETHUSD",1747221884327,0.741,2611.4,2610.8,4.12419364]
["bitfinex","ETHUSD",1747221884524,0.8258,2611.8,2610.8,4.12419364]
["bitfinex","ETHUSD",1747221884729,1.25738,2611.8,2610.9,3.90241936]
["bitfinex","ETHUSD",1747221885131,1.25738,2611.8,2611.1,3.35459364]
["bitfinex","ETHUSD",1747221887763,1.25738,2611.8,2611.1,3.5466303]
["bitfinex","ETHUSD",1747221889795,0.8258,2611.8,2611.1,0.19203666]
["bitfinex","ETHUSD",1747221890142,0.8258,2611.8,2611.1,0.19374069]
["bitfinex","ETHUSD",1747221890476,0.8258,2611.8,2610.9,3.90241936]
["bitfinex","ETHUSD",1747221892283,0.8258,2611.8,2611.1,3.35459364]
["bitfinex","ETHUSD",1747221892478,0.8258,2611.8,2611.4,3.35459364]
["bitfinex","ETHUSD",1747221894152,0.8258,2611.8,2610.9,4.87266069]
["bitfinex","ETHUSD",1747221894358,0.8258,2611.8,2610.6,0.28604578]
["bitfinex","ETHUSD",1747221894555,0.82826225,2611.7,2610.6,8.0]
["bitfinex","ETHUSD",1747221894756,8.7804,2611.5,2610.6,0.28890768]
["bitfinex","ETHUSD",1747221895084,0.8187,2611.1,2610.4,4.08564073]
["bitfinex","ETHUSD",1747221895267,0.8187,2610.9,2610.4,4.08564073]
["bitfinex","ETHUSD",1747221895467,0.86658551,2610.9,2610.4,4.08564073]
["bitfinex","ETHUSD",1747221895871,0.86658551,2610.9,2610.8,4.08564073]
["bitfinex","ETHUSD",1747221896179,0.8187,2610.9,2610.8,4.08564073]
["bitfinex","ETHUSD",1747221898790,8.8187,2610.9,2609.5,4.13579364]
["bitfinex","ETHUSD",1747221898988,0.7805,2610.7,2609.6,0.41357936]
["bitfinex","ETHUSD",1747221899192,0.8367871,2610.6,2609.6,0.41357936]
["bitfinex","ETHUSD",1747221900192,0.7889,2610.6,2609.6,0.41357936]
["bitfinex","ETHUSD",1747221900494,0.7889,2610.6,2609.7,0.48368224]
["bitfinex","ETHUSD",1747221900987,0.7889,2610.6,2609.8,3.35459364]
["bitfinex","ETHUSD",1747221901288,0.7889,2610.6,2609.8,3.54687776]
["bitfinex","ETHUSD",1747221902260,0.7623,2610.8,2610.1,3.35459364]
["bitfinex","ETHUSD",1747221902954,0.7623,2610.8,2610.1,6.84459364]
["bitfinex","ETHUSD",1747221903359,0.7623,2610.8,2610.1,4.19991864]
["bitfinex","ETHUSD",1747221903573,0.7623,2610.8,2610.1,4.14324309]
["bitfinex","ETHUSD",1747221903884,0.7623,2610.8,2610.1,3.43332445]
["bitfinex","ETHUSD",1747221903885,0.04788272,2610.7,2610.1,3.43332445]
["bitfinex","ETHUSD",1747221904081,0.7692,2610.6,2610.1,3.43332445]
["bitfinex","ETHUSD",1747221904288,0.7692,2610.6,2610.0,3.49]
["bitfinex","ETHUSD",1747221904658,0.7692,2610.6,2609.8,3.54687776]
["bitfinex","ETHUSD",1747221904863,0.04788763,2610.5,2609.8,3.54687776]
["bitfinex","ETHUSD",1747221905395,0.8048,2610.4,2609.6,5.15]
["bitfinex","ETHUSD",1747221905599,0.8062,2610.2,2609.6,5.15]
["bitfinex","ETHUSD",1747221905794,0.8062,2610.2,2609.5,0.47745222]
["bitfinex","ETHUSD",1747221905995,0.8062,2610.2,2609.3,4.11619364]
["bitfinex","ETHUSD",1747221906293,0.04789503,2610.1,2609.3,3.35459364]
["bitfinex","ETHUSD",1747221906811,0.04789504,2610.1,2609.3,3.63619301]
["bitfinex","ETHUSD",1747221907003,0.8124,2610.0,2609.3,3.63619301]
["bitfinex","ETHUSD",1747221907984,0.8124,2610.0,2609.3,3.98956767]
["bitfinex","ETHUSD",1747221911917,0.8124,2610.0,2609.3,0.28159937]
["bitfinex","ETHUSD",1747221912100,0.8154,2609.8,2609.1,3.49]
["bitfinex","ETHUSD",1747221912303,0.8154,2609.8,2609.0,3.35459364]
["bitfinex","ETHUSD",1747221913717,0.8154,2609.8,2609.0,3.69986575]
["bitfinex","ETHUSD",1747221914420,0.8154,2609.8,2609.0,3.98422198]
["bitfinex","ETHUSD",1747221914638,0.8139,2609.6,2608.6,3.49]
["bitfinex","ETHUSD",1747221914923,8.0,2610.3,2609.3,3.35459364]
["bitfinex","ETHUSD",1747221915123,0.8139,2610.2,2609.3,3.35459364]
["bitfinex","ETHUSD",1747221916237,1.25016876,2610.4,2609.9,3.35459364]
["bitfinex","ETHUSD",1747221916532,0.8159,2610.4,2609.9,3.35459364]
["bitfinex","ETHUSD",1747221916732,0.8159,2610.4,2610.2,3.35459364]
["bitfinex","ETHUSD",1747221917514,0.8159,2610.4,2610.2,3.63966816]
["bitfinex","ETHUSD",1747221917709,0.8159,2610.4,2610.2,3.35459364]
["bitfinex","ETHUSD",1747221917917,0.8159,2610.4,2609.9,3.35459364]
["bitfinex","ETHUSD",1747221918222,3.491,2611.8,2610.0,0.8075]
["bitfinex","ETHUSD",1747221918412,0.7512,2611.6,2610.0,4.16209364]
["bitfinex","ETHUSD",1747221918609,0.7868,2611.4,2609.9,4.27619186]
["bitfinex","ETHUSD",1747221918824,0.7868,2611.2,2609.9,4.29319186]
["bitfinex","ETHUSD",1747221919026,8.7868,2611.0,2609.9,0.29059098]
["bitfinex","ETHUSD",1747221919237,0.83468633,2610.9,2609.6,7.0]
["bitfinex","ETHUSD",1747221919544,0.83468633,2610.9,2609.2,3.35459364]
["bitfinex","ETHUSD",1747221919703,0.7868,2610.5,2609.2,3.35459364]
["bitfinex","ETHUSD",1747221919907,0.7868,2610.3,2609.2,3.35459364]
["bitfinex","ETHUSD",1747221920121,0.7868,2610.1,2609.3,0.33545936]
["bitfinex","ETHUSD",1747221921649,0.7868,2610.1,2609.2,3.35459364]
["bitfinex","ETHUSD",1747221921829,0.83469887,2610.1,2609.2,3.35459364]
["bitfinex","ETHUSD",1747221922163,0.7868,2610.1,2609.2,3.64814756]
["bitfinex","ETHUSD",1747221925259,0.7868,2610.1,2609.5,3.35459364]
["bitfinex","ETHUSD",1747221925551,0.7868,2610.1,2609.5,4.13979364]
["bitfinex","ETHUSD",1747221925753,4.245,2610.4,2609.8,3.35459364]
["bitfinex","ETHUSD",1747221926056,0.754,2610.4,2609.8,3.35459364]
["bitfinex","ETHUSD",1747221930038,0.7731,2610.8,2610.1,3.35459364]
["bitfinex","ETHUSD",1747221931319,0.04788173,2610.7,2609.8,3.35459364]
["bitfinex","ETHUSD",1747221931544,0.04788173,2610.7,2609.8,4.13421516]
["bitfinex","ETHUSD",1747221931545,0.8117,2610.6,2609.8,4.13421516]
["bitfinex","ETHUSD",1747221931857,0.8117,2610.6,2609.9,14.5]
["bitfinex","ETHUSD",1747221932416,0.8117,2610.6,2609.8,4.13421516]
["bitfinex","ETHUSD",1747221933257,0.8117,2610.6,2610.1,3.35459364]
["bitfinex","ETHUSD",1747221935950,0.8117,2610.6,2609.8,4.89701516]
["bitfinex","ETHUSD",1747221936153,0.8117,2610.6,2609.9,0.41397936]
["bitfinex","ETHUSD",1747221938239,0.8166,2611.1,2610.1,3.35459364]
["bitfinex","ETHUSD",1747221938629,0.8166,2611.1,2610.2,14.98]
["bitfinex","ETHUSD",1747221939244,0.8166,2611.1,2610.4,3.35459364]
["bitfinex","ETHUSD",1747221939466,0.8166,2611.1,2610.5,0.33545936]
["bitfinex","ETHUSD",1747221940578,0.81457518,2611.0,2610.0,3.49]
["bitfinex","ETHUSD",1747221941632,0.7667,2611.0,2610.0,3.49]
["bitfinex","ETHUSD",1747221941830,0.7667,2611.0,2609.8,6.28763614]
["bitfinex","ETHUSD",1747221942654,0.7667,2611.0,2609.8,2.9330425]
["bitfinex","ETHUSD",1747221943385,0.7992,2610.8,2609.8,2.9330425]
["bitfinex","ETHUSD",1747221943533,0.04788984,2610.7,2609.8,2.9330425]
["bitfinex","ETHUSD",1747221943735,0.7992,2610.6,2609.8,2.9330425]
["bitfinex","ETHUSD",1747221944333,0.04789039,2610.5,2609.6,4.08834666]
["bitfinex","ETHUSD",1747221944692,0.822,2610.4,2609.6,4.08834666]
["bitfinex","ETHUSD",1747221945177,0.822,2610.4,2609.4,6.03318413]
["bitfinex","ETHUSD",1747221945587,0.822,2610.4,2609.7,3.35459364]
["bitfinex","ETHUSD",1747221947256,0.822,2610.4,2609.7,4.16839364]
["bitfinex","ETHUSD",1747221950680,0.822,2610.4,2609.7,7.65839364]
["bitfinex","ETHUSD",1747221951071,0.822,2610.4,2609.7,11.14839364]
["bitfinex","ETHUSD",1747221952218,0.822,2610.4,2609.7,25.64839364]
["bitfinex","ETHUSD",1747221952384,6.98,2611.7,2610.3,3.35459364]
["bitfinex","ETHUSD",1747221952774,3.49,2611.6,2610.3,3.35459364]
["bitfinex","ETHUSD",1747221952963,3.49,2611.6,2610.4,0.55]
["bitfinex","ETHUSD",1747221953279,3.49,2611.6,2610.3,11.13779364]
["bitfinex","ETHUSD",1747221953280,3.53787163,2611.6,2610.3,11.13779364]
["bitfinex","ETHUSD",1747221953483,0.70278716,2611.5,2610.3,11.13779364]
["bitfinex","ETHUSD",1747221953893,0.70278716,2611.5,2610.4,0.55]
["bitfinex","ETHUSD",1747221954052,3.49,2611.7,2610.4,0.55]
["bitfinex","ETHUSD",1747221954252,3.49,2611.7,2610.6,3.35459364]
["bitfinex","ETHUSD",1747221954653,17.99,2612.0,2610.6,3.35459364]
["bitfinex","ETHUSD",1747221954654,8.0,2611.9,2610.7,0.8032]
["bitfinex","ETHUSD",1747221954855,14.98,2611.9,2610.7,0.8032]
["bitfinex","ETHUSD",1747221955157,6.98,2611.9,2610.9,3.35459364]
["bitfinex","ETHUSD",1747221955358,1.697,2611.8,2610.9,3.35459364]
["bitfinex","ETHUSD",1747221955670,0.7638,2611.7,2610.9,3.35459364]
["bitfinex","ETHUSD",1747221956194,0.7638,2611.7,2610.7,0.8032]
["bitfinex","ETHUSD",1747221956990,0.7638,2611.7,2610.9,3.35459364]
["bitfinex","ETHUSD",1747221957313,0.7638,2611.7,2610.9,6.84359364]
["bitfinex","ETHUSD",1747221957458,0.7638,2611.7,2610.9,10.33359364]
["bitfinex","ETHUSD",1747221958460,0.7638,2611.7,2610.9,6.979]
["bitfinex","ETHUSD",1747221959200,0.7638,2611.7,2610.9,0.28571701]
["bitfinex","ETHUSD",1747221959494,0.7595,2611.5,2610.4,1.328]
["bitfinex","ETHUSD",1747221959722,0.80737113,2611.4,2610.4,1.328]
["bitfinex","ETHUSD",1747221960307,0.7595,2611.4,2610.4,0.778]
["bitfinex","ETHUSD",1747221961898,0.7595,2611.4,2610.6,3.35459364]
["bitfinex","ETHUSD",1747221962060,0.7595,2611.4,2610.6,3.64387135]
["bitfinex","ETHUSD",1747221962497,0.7595,2611.4,2610.9,3.35459364]
["bitfinex","ETHUSD",1747221962699,0.7882,2611.6,2611.0,0.8179]
["bitfinex","ETHUSD",1747221962907,0.7882,2611.6,2610.5,4.17249364]
["bitfinex","ETHUSD",1747221964165,0.8032,2611.4,2610.5,4.17249364]
["bitfinex","ETHUSD",1747221964503,0.85107083,2611.4,2610.3,11.58870074]
["bitfinex","ETHUSD",1747221964660,0.8032,2611.4,2610.3,8.0]
["bitfinex","ETHUSD",1747221964866,0.7878,2611.2,2610.3,0.28131424]
["bitfinex","ETHUSD",1747221965160,0.7878,2611.2,2610.2,0.7849]
["bitfinex","ETHUSD",1747221965395,0.8061,2611.1,2610.1,3.489]
["bitfinex","ETHUSD",1747221968471,0.8061,2611.1,2610.3,3.35459364]
["bitfinex","ETHUSD",1747221972612,0.8061,2611.1,2610.4,0.7834]
["bitfinex","ETHUSD",1747221973720,0.8061,2611.1,2610.4,8.7834]
["bitfinex","ETHUSD",1747221974209,0.8061,2611.1,2610.4,0.7834]
["bitfinex","ETHUSD",1747221974511,0.8061,2611.1,2610.3,3.35459364]
["bitfinex","ETHUSD",1747221975715,0.8061,2611.1,2610.1,0.28898175]
["bitfinex","ETHUSD",1747221975920,0.8061,2611.1,2610.0,7.39259364]
["bitfinex","ETHUSD",1747221977016,0.8061,2611.1,2610.0,6.84259364]
["bitfinex","ETHUSD",1747221977915,0.8061,2611.1,2610.6,3.35459364]
["bitfinex","ETHUSD",1747221980307,0.7513,2611.5,2610.9,3.35459364]
["bitfinex","ETHUSD",1747221981728,0.7513,2611.5,2610.5,11.488]
["bitfinex","ETHUSD",1747221981937,1.17523,2611.5,2610.5,11.488]
["bitfinex","ETHUSD",1747221982632,1.17523,2611.5,2610.7,3.35459364]
["bitfinex","ETHUSD",1747221983097,0.7513,2611.5,2610.7,3.35459364]
["bitfinex","ETHUSD",1747221984541,0.7513,2611.5,2611.0,3.35459364]
["bitfinex","ETHUSD",1747221985534,4.2786,2612.1,2611.3,3.35459364]
["bitfinex","ETHUSD",1747221986400,3.487,2612.1,2611.3,3.35459364]
["bitfinex","ETHUSD",1747221986605,0.8124,2612.0,2611.0,3.35459364]
["bitfinex","ETHUSD",1747221988336,0.8124,2612.0,2611.0,6.84059364]
["bitfinex","ETHUSD",1747221989061,9.99,2613.1,2611.6,3.35459364]
["bitfinex","ETHUSD",1747221989227,3.35459364,2613.3,2611.6,3.35459364]
["bitfinex","ETHUSD",1747221989228,9.99,2613.2,2611.6,3.35459364]
["bitfinex","ETHUSD",1747221989562,8.0,2612.9,2611.4,8.0]
["bitfinex","ETHUSD",1747221989743,8.0,2612.9,2611.4,8.28923673]
["bitfinex","ETHUSD",1747221990449,8.0,2612.9,2611.4,0.28923673]
["bitfinex","ETHUSD",1747221990653,8.0,2612.9,2611.3,3.35459364]
["bitfinex","ETHUSD",1747221990959,1.83285936,2612.8,2611.3,3.35459364]
["bitfinex","ETHUSD",1747221992144,0.5057,2612.7,2611.4,8.55]
["bitfinex","ETHUSD",1747221992346,3.485,2612.6,2611.4,8.55]
["bitfinex","ETHUSD",1747221993464,3.485,2612.6,2611.5,0.8287]
["bitfinex","ETHUSD",1747221994163,3.9907,2612.7,2611.6,3.35459364]
["bitfinex","ETHUSD",1747221994363,0.58235594,2612.6,2611.6,3.35459364]
["bitfinex","ETHUSD",1747221995249,0.5057,2612.7,2611.6,3.35459364]
["bitfinex","ETHUSD",1747221997598,0.55355045,2612.7,2611.6,3.35459364]
["bitfinex","ETHUSD",1747221997797,0.5057,2612.7,2611.6,3.35459364]
["bitfinex","ETHUSD",1747222007303,0.5057,2612.7,2611.7,1.61175287]
["bitfinex","ETHUSD",1747222007464,0.04785323,2612.6,2611.7,1.61175287]
["bitfinex","ETHUSD",1747222007664,0.90320855,2612.6,2611.5,2.44045287]
["bitfinex","ETHUSD",1747222008281,0.85535532,2612.6,2611.5,2.44045287]
["bitfinex","ETHUSD",1747222008917,0.55355561,2612.5,2611.5,2.44045287]
["bitfinex","ETHUSD",1747222009406,0.5057,2613.0,2612.5,0.7937]
["bitfinex","ETHUSD",1747222009772,0.5057,2613.0,2612.1,1.61175287]
["bitfinex","ETHUSD",1747222009982,0.04784462,2612.9,2612.1,1.61175287]
["bitfinex","ETHUSD",1747222010819,0.5057,2613.0,2612.0,1.61175287]
["bitfinex","ETHUSD",1747222010996,3.482,2612.9,2612.0,1.61175287]
["bitfinex","ETHUSD",1747222011192,0.74707,2612.8,2612.0,1.61175287]
["bitfinex","ETHUSD",1747222012804,0.74707,2612.8,2611.9,1.61175287]
["bitfinex","ETHUSD",1747222012805,0.8266,2612.7,2611.9,1.61175287]
["bitfinex","ETHUSD",1747222014115,0.8266,2612.7,2611.9,2.38975287]
["bitfinex","ETHUSD",1747222014628,0.8266,2612.7,2612.1,1.61175287]
["bitfinex","ETHUSD",1747222016312,0.04784688,2612.6,2611.6,1.61175287]
["bitfinex","ETHUSD",1747222016512,0.8045,2612.5,2611.6,1.61175287]
["bitfinex","ETHUSD",1747222017115,0.8045,2612.5,2611.5,1.42713992]
["bitfinex","ETHUSD",1747222017307,0.8045,2612.5,2611.8,1.61175287]
["bitfinex","ETHUSD",1747222018238,0.8045,2612.5,2611.5,0.8056]
["bitfinex","ETHUSD",1747222018561,0.55,2612.3,2611.3,0.6164341]
["bitfinex","ETHUSD",1747222018766,0.48551586,2612.2,2611.5,2.37355287]
["bitfinex","ETHUSD",1747222018916,0.7743,2612.8,2612.1,0.7618]
["bitfinex","ETHUSD",1747222019120,0.7743,2612.8,2612.4,1.61175287]
["bitfinex","ETHUSD",1747222019963,0.7743,2612.8,2612.2,1.61175287]
["bitfinex","ETHUSD",1747222024185,0.7743,2612.8,2612.4,1.61175287]
["bitfinex","ETHUSD",1747222025366,0.7816,2613.1,2612.4,1.61175287]
["bitfinex","ETHUSD",1747222025550,1.55606,2613.1,2612.4,1.61175287]
["bitfinex","ETHUSD",1747222025870,0.7816,2613.1,2612.4,1.61175287]
["bitfinex","ETHUSD",1747222026234,0.7816,2613.1,2612.1,1.0558895]
["bitfinex","ETHUSD",1747222026235,0.7816,2613.1,2612.6,1.61175287]
["bitfinex","ETHUSD",1747222026485,4.2682,2613.3,2612.8,1.61175287]
["bitfinex","ETHUSD",1747222027079,4.2682,2613.3,2612.6,1.61175287]
["bitfinex","ETHUSD",1747222027481,4.2682,2613.3,2612.8,1.61175287]
["bitfinex","ETHUSD",1747222028277,4.2682,2613.3,2612.8,1.89428269]
["bitfinex","ETHUSD",1747222028450,4.2682,2613.3,2612.7,1.61175287]
["bitfinex","ETHUSD",1747222028772,4.69502,2613.3,2612.7,1.61175287]
["bitfinex","ETHUSD",1747222029159,0.7852,2613.3,2613.1,1.61175287]
["bitfinex","ETHUSD",1747222029339,0.7676,2613.6,2613.1,1.61175287]
["bitfinex","ETHUSD",1747222030374,0.005,2613.6,2613.3,1.61175287]
["bitfinex","ETHUSD",1747222031073,0.005,2613.6,2613.1,1.61175287]
["bitfinex","ETHUSD",1747222031473,0.7629,2613.5,2612.7,0.7958]
["bitfinex","ETHUSD",1747222031771,0.81073791,2613.5,2612.6,3.482]
["bitfinex","ETHUSD",1747222032071,4.2419,2613.5,2612.6,3.482]
["bitfinex","ETHUSD",1747222032237,4.2419,2613.5,2612.7,1.61175287]
["bitfinex","ETHUSD",1747222032778,4.2419,2613.5,2612.9,1.61175287]
["bitfinex","ETHUSD",1747222033149,4.2419,2613.5,2612.7,0.8324]
["bitfinex","ETHUSD",1747222033353,4.2419,2613.5,2612.8,1.61175287]
["bitfinex","ETHUSD",1747222033652,0.04783185,2613.4,2612.8,1.61175287]
["bitfinex","ETHUSD",1747222033858,1.53579,2613.5,2612.8,1.61175287]
["bitfinex","ETHUSD",1747222035243,0.7629,2613.5,2613.0,1.61175287]
["bitfinex","ETHUSD",1747222035776,0.005,2613.6,2613.4,1.61175287]
["bitfinex","ETHUSD",1747222036845,0.005,2613.6,2613.1,1.61175287]
["bitfinex","ETHUSD",1747222037047,0.005,2613.6,2612.9,0.7717]
["bitfinex","ETHUSD",1747222037284,0.82053275,2613.6,2612.9,0.7717]
["bitfinex","ETHUSD",1747222037583,0.82053275,2613.6,2612.4,8.0]
["bitfinex","ETHUSD",1747222037584,8.0,2613.5,2612.3,0.7743]
["bitfinex","ETHUSD",1747222037741,0.7677,2613.3,2612.3,0.7743]
["bitfinex","ETHUSD",1747222037941,0.7677,2613.3,2612.3,4.12363704]
["bitfinex","ETHUSD",1747222038579,0.7677,2613.3,2612.7,3.30605648]
["bitfinex","ETHUSD",1747222039750,0.7846,2613.1,2612.7,3.30605648]
["bitfinex","ETHUSD",1747222040072,0.7846,2612.9,2612.7,3.30605648]
["bitfinex","ETHUSD",1747222040978,0.7895,2613.3,2612.7,3.30605648]
["bitfinex","ETHUSD",1747222041167,0.19378,2613.2,2612.4,0.754]
["bitfinex","ETHUSD",1747222042545,0.7895,2613.3,2612.4,0.754]
["bitfinex","ETHUSD",1747222042746,0.83733957,2613.3,2612.5,3.34933704]
["bitfinex","ETHUSD",1747222043291,0.7895,2613.3,2612.5,3.34933704]
["bitfinex","ETHUSD",1747222043882,0.7895,2613.3,2612.4,0.754]
["bitfinex","ETHUSD",1747222044182,0.84474148,2613.2,2612.2,18.13826324]
["bitfinex","ETHUSD",1747222044381,0.84474148,2613.2,2612.2,0.2889262]
["bitfinex","ETHUSD",1747222044676,0.84474148,2613.2,2611.9,7.43749352]
["bitfinex","ETHUSD",1747222044888,0.7969,2613.2,2611.9,7.43749352]
["bitfinex","ETHUSD",1747222046059,0.04784495,2613.1,2611.9,7.43749352]
["bitfinex","ETHUSD",1747222046261,8.0,2613.5,2612.2,3.34933704]
["bitfinex","ETHUSD",1747222046262,0.7525,2612.9,2612.2,3.34933704]
["bitfinex","ETHUSD",1747222047580,0.7525,2612.9,2612.3,0.7564]
["bitfinex","ETHUSD",1747222048251,0.7525,2612.9,2612.2,3.63294336]
["bitfinex","ETHUSD",1747222048452,0.7836,2612.7,2612.2,0.28360632]
["bitfinex","ETHUSD",1747222048767,0.7836,2612.5,2611.8,8.0]
["bitfinex","ETHUSD",1747222049442,0.7836,2612.5,2611.8,8.29023518]
["bitfinex","ETHUSD",1747222050279,0.7836,2612.5,2611.9,3.34933704]
["bitfinex","ETHUSD",1747222050779,0.7836,2612.5,2611.8,0.29023518]
["bitfinex","ETHUSD",1747222050994,0.04785502,2612.4,2611.7,3.30605648]
["bitfinex","ETHUSD",1747222051177,0.7612,2612.3,2611.7,3.30605648]
["bitfinex","ETHUSD",1747222051375,0.7612,2612.1,2611.7,3.30605648]
["bitfinex","ETHUSD",1747222051562,0.04786244,2612.0,2611.5,3.30605648]
["bitfinex","ETHUSD",1747222051763,0.7857,2611.9,2611.5,3.30605648]
["bitfinex","ETHUSD",1747222051969,0.83356495,2611.9,2611.5,3.30605648]
["bitfinex","ETHUSD",1747222053093,0.8172,2611.7,2611.5,3.30605648]
["bitfinex","ETHUSD",1747222054054,0.8172,2611.7,2611.1,1.40715114]
["bitfinex","ETHUSD",1747222054257,0.64787049,2611.6,2611.1,1.40715114]
["bitfinex","ETHUSD",1747222054488,0.6,2611.6,2611.1,1.40715114]
["bitfinex","ETHUSD",1747222055005,0.7693,2611.4,2611.1,1.40715114]
["bitfinex","ETHUSD",1747222055493,0.7693,2611.4,2610.7,3.31881563]
["bitfinex","ETHUSD",1747222057593,0.7693,2611.4,2610.7,3.61083329]
["bitfinex","ETHUSD",1747222057793,3.477,2611.8,2610.9,3.34933704]
["bitfinex","ETHUSD",1747222057794,0.83,2611.8,2610.9,3.34933704]
["bitfinex","ETHUSD",1747222057982,0.83,2611.8,2610.8,8.7641]
["bitfinex","ETHUSD",1747222057983,0.83,2611.8,2611.2,3.34933704]
["bitfinex","ETHUSD",1747222058290,0.83,2611.8,2611.3,0.3349337]
["bitfinex","ETHUSD",1747222058494,0.83,2611.8,2611.3,1.0990337]
["bitfinex","ETHUSD",1747222058660,0.83,2611.8,2611.3,0.3349337]
["bitfinex","ETHUSD",1747222059201,0.6,2611.6,2611.0,7.7211]
["bitfinex","ETHUSD",1747222060098,0.6,2611.6,2611.2,3.34933704]
["bitfinex","ETHUSD",1747222060468,0.83,2612.0,2611.2,3.34933704]
["bitfinex","ETHUSD",1747222060865,0.83,2612.0,2610.7,0.62164599]
["bitfinex","ETHUSD",1747222061070,0.83,2611.8,2610.7,1.05611766]
["bitfinex","ETHUSD",1747222061265,0.83,2611.8,2610.8,3.34933704]
["bitfinex","ETHUSD",1747222061266,4.74548659,2611.8,2610.8,3.34933704]
["bitfinex","ETHUSD",1747222061470,4.31,2611.8,2610.8,3.34933704]
["bitfinex","ETHUSD",1747222062806,0.7652,2611.7,2610.8,3.34933704]
["bitfinex","ETHUSD",1747222063101,3.52786828,2611.8,2610.7,1.05611766]
["bitfinex","ETHUSD",1747222063102,0.7652,2611.5,2610.7,1.05611766]
["bitfinex","ETHUSD",1747222063581,0.7652,2611.3,2610.7,0.29201766]
["bitfinex","ETHUSD",1747222063780,0.7652,2611.3,2610.4,0.8208]
["bitfinex","ETHUSD",1747222064381,0.8134,2611.2,2610.3,8.0]
["bitfinex","ETHUSD",1747222065176,0.8134,2611.2,2610.2,4.18023704]
["bitfinex","ETHUSD",1747222065383,0.8134,2611.2,2610.3,8.0]
["bitfinex","ETHUSD",1747222065700,0.8134,2611.2,2610.3,8.28958925]
["bitfinex","ETHUSD",1747222067109,0.8134,2611.2,2610.5,3.34933704]
["bitfinex","ETHUSD",1747222068107,0.8134,2611.2,2610.3,8.28958925]
["bitfinex","ETHUSD",1747222068308,0.8134,2611.2,2610.3,0.28958925]
["bitfinex","ETHUSD",1747222068499,0.8134,2611.2,2610.2,12.18023704]
["bitfinex","ETHUSD",1747222069109,0.6,2611.0,2610.2,12.18023704]
["bitfinex","ETHUSD",1747222069487,0.7622,2610.9,2610.2,11.63064124]
["bitfinex","ETHUSD",1747222071500,0.7516,2611.7,2610.5,4.13083704]
["bitfinex","ETHUSD",1747222071820,0.7516,2611.7,2610.9,3.34933704]
["bitfinex","ETHUSD",1747222072312,0.7516,2611.7,2611.2,3.34933704]
["bitfinex","ETHUSD",1747222073817,0.7516,2611.7,2610.9,3.34933704]
["bitfinex","ETHUSD",1747222074023,0.7516,2611.7,2611.0,0.3349337]
["bitfinex","ETHUSD",1747222074193,0.7516,2611.7,2610.9,3.34933704]
["bitfinex","ETHUSD",1747222074396,0.7516,2611.7,2610.8,14.5]
["bitfinex","ETHUSD",1747222074607,0.7516,2611.7,2610.9,0.7851]
["bitfinex","ETHUSD",1747222075416,0.7516,2611.7,2611.0,3.34933704]
["bitfinex","ETHUSD",1747222080223,0.04786486,2611.6,2610.8,14.5]
["bitfinex","ETHUSD",1747222080425,0.8318,2611.5,2610.8,14.5]
["bitfinex","ETHUSD",1747222080625,0.8318,2611.5,2610.8,8.0]
["bitfinex","ETHUSD",1747222081430,0.766,2612.3,2611.3,3.34933704]
["bitfinex","ETHUSD",1747222081614,0.766,2612.9,2612.0,3.34933704]
["bitfinex","ETHUSD",1747222081814,0.766,2612.9,2612.4,8.0]
["bitfinex","ETHUSD",1747222082113,3.482,2613.6,2612.6,3.34933704]
["bitfinex","ETHUSD",1747222082313,3.482,2613.6,2612.9,3.34933704]
["bitfinex","ETHUSD",1747222083243,0.005,2613.6,2612.9,3.63112719]
["bitfinex","ETHUSD",1747222083692,0.005,2613.6,2612.9,3.34933704]
["bitfinex","ETHUSD",1747222084009,0.005,2613.6,2612.9,4.29141317]
["bitfinex","ETHUSD",1747222085231,0.7951,2613.6,2612.9,4.29141317]
["bitfinex","ETHUSD",1747222086829,0.7951,2613.6,2613.2,0.00704536]
["bitfinex","ETHUSD",1747222090513,0.005,2613.6,2613.3,3.34933704]
["bitfinex","ETHUSD",1747222091639,0.005,2613.6,2613.3,6.82433704]
["bitfinex","ETHUSD",1747222092723,0.005,2613.6,2613.4,8.0]
["bitfinex","ETHUSD",1747222092931,0.005,2613.9,2613.5,0.7894]
["bitfinex","ETHUSD",1747222093247,0.005,2613.9,2613.6,3.34933704]
["bitfinex","ETHUSD",1747222094030,0.005,2613.9,2613.7,8.0]
["bitfinex","ETHUSD",1747222095090,0.8317,2615.0,2613.9,8.55]
["bitfinex","ETHUSD",1747222095224,0.005,2615.1,2614.5,3.34933704]
["bitfinex","ETHUSD",1747222095418,0.005,2615.1,2614.6,0.3349337]
["bitfinex","ETHUSD",1747222095619,0.005,2615.1,2614.3,8.0]
["bitfinex","ETHUSD",1747222096847,0.005,2615.1,2614.5,3.34933704]
["bitfinex","ETHUSD",1747222097422,0.005,2615.1,2614.6,0.7841]
["bitfinex","ETHUSD",1747222097947,0.005,2615.1,2614.6,1.07430194]
["bitfinex","ETHUSD",1747222100960,0.005,2615.1,2614.6,0.29020194]
["bitfinex","ETHUSD",1747222101255,0.005,2615.1,2614.5,10.29133704]
["bitfinex","ETHUSD",1747222101659,0.005,2615.1,2614.5,3.34933704]
["bitfinex","ETHUSD",1747222101856,0.005,2615.1,2614.4,0.8067]
["bitfinex","ETHUSD",1747222102573,0.7954,2615.0,2614.3,8.0]
["bitfinex","ETHUSD",1747222102723,0.7954,2615.0,2614.2,3.471]
["bitfinex","ETHUSD",1747222102927,0.7954,2615.0,2613.9,4.14923704]
["bitfinex","ETHUSD",1747222103261,1.22254,2615.0,2614.0,8.0]
["bitfinex","ETHUSD",1747222103424,1.22254,2615.0,2614.0,8.28370969]
["bitfinex","ETHUSD",1747222104429,0.7954,2615.0,2614.5,3.34933704]
["bitfinex","ETHUSD",1747222104862,0.7954,2615.0,2614.2,3.34933704]
["bitfinex","ETHUSD",1747222105064,0.7954,2615.0,2614.3,3.471]
["bitfinex","ETHUSD",1747222106730,0.7954,2615.0,2614.1,4.2747]
["bitfinex","ETHUSD",1747222106731,0.7954,2615.0,2614.1,12.2757]
["bitfinex","ETHUSD",1747222107846,0.7954,2615.0,2614.1,11.471]
["bitfinex","ETHUSD",1747222108165,0.7954,2615.0,2614.0,0.28370969]
["bitfinex","ETHUSD",1747222108369,0.7954,2615.0,2614.0,8.0]
["bitfinex","ETHUSD",1747222108737,0.7954,2615.0,2613.9,4.3024]
["bitfinex","ETHUSD",1747222110365,0.84320857,2615.0,2613.8,3.471]
["bitfinex","ETHUSD",1747222110529,0.84320857,2615.0,2613.9,8.0]
["bitfinex","ETHUSD",1747222110530,0.7954,2615.0,2613.9,8.0]
["bitfinex","ETHUSD",1747222110730,0.7954,2615.0,2613.9,11.64113547]
["bitfinex","ETHUSD",1747222111531,0.7954,2615.0,2614.2,3.34933704]
["bitfinex","ETHUSD",1747222112145,0.7954,2615.0,2614.0,8.7899]
["bitfinex","ETHUSD",1747222112657,0.7954,2615.0,2614.0,8.0]
["bitfinex","ETHUSD",1747222112860,0.7954,2615.0,2613.9,15.11213547]
["bitfinex","ETHUSD",1747222113062,0.7954,2615.0,2614.0,8.0]
["bitfinex","ETHUSD",1747222113438,0.7954,2615.0,2613.9,7.11213547]
["bitfinex","ETHUSD",1747222113778,0.7632,2614.9,2613.9,7.11213547]
["bitfinex","ETHUSD",1747222114275,4.2342,2614.9,2613.9,0.29179843]
["bitfinex","ETHUSD",1747222114459,0.7632,2614.8,2613.5,0.7824]
["bitfinex","ETHUSD",1747222114773,0.7632,2614.6,2613.5,0.28371045]
["bitfinex","ETHUSD",1747222115097,0.81101825,2614.5,2613.3,8.7824]
["bitfinex","ETHUSD",1747222115263,0.7688,2614.3,2613.3,8.7824]
["bitfinex","ETHUSD",1747222115451,0.81662095,2614.2,2613.3,8.0]
["bitfinex","ETHUSD",1747222115653,0.7688,2614.2,2613.2,0.00704536]
["bitfinex","ETHUSD",1747222115837,0.7688,2614.2,2613.2,8.00704536]
["bitfinex","ETHUSD",1747222116038,0.7688,2614.2,2613.2,0.00704536]
["bitfinex","ETHUSD",1747222116366,3.471,2614.3,2613.2,0.29439827]
["bitfinex","ETHUSD",1747222116367,0.7567,2614.0,2613.2,0.29439827]
["bitfinex","ETHUSD",1747222116568,0.7567,2614.0,2613.2,0.00704536]
["bitfinex","ETHUSD",1747222116756,4.2267,2614.0,2613.2,0.00704536]
["bitfinex","ETHUSD",1747222116955,5.64837,2614.0,2613.2,0.00704536]
["bitfinex","ETHUSD",1747222117163,3.34933704,2613.8,2613.2,0.00704536]
["bitfinex","ETHUSD",1747222117360,3.51883578,2613.7,2613.2,0.00704536]
["bitfinex","ETHUSD",1747222117538,0.7567,2613.6,2613.2,0.00704536]
["bitfinex","ETHUSD",1747222117946,0.7567,2613.4,2613.2,0.00704536]
["bitfinex","ETHUSD",1747222118156,1.57430622,2613.3,2613.2,0.00704536]
["bitfinex","ETHUSD",1747222118375,0.8064,2613.8,2613.2,3.3563824]
["bitfinex","ETHUSD",1747222118673,0.428201,2614.7,2613.2,0.00704536]
["bitfinex","ETHUSD",1747222118674,11.77753804,2614.7,2613.2,0.00704536]
["bitfinex","ETHUSD",1747222118873,3.34933704,2614.4,2613.2,0.00704536]
["bitfinex","ETHUSD",1747222119080,3.85376025,2614.3,2613.2,0.00704536]
["bitfinex","ETHUSD",1747222119245,3.34933704,2614.1,2613.2,0.29251098]
["bitfinex","ETHUSD",1747222119579,0.04783365,2614.0,2613.2,0.00704536]
["bitfinex","ETHUSD",1747222119950,8.04783365,2614.0,2613.2,0.00704536]
["bitfinex","ETHUSD",1747222120182,11.34933704,2614.1,2613.2,0.00704536]
["bitfinex","ETHUSD",1747222120183,1.93971707,2613.9,2613.2,0.00704536]
["bitfinex","ETHUSD",1747222120386,0.04783367,2613.8,2613.2,0.00704536]
["bitfinex","ETHUSD",1747222121383,0.04783366,2614.0,2613.2,0.00704536]
["bitfinex","ETHUSD",1747222121548,0.7743,2613.9,2613.2,0.00704536]
["bitfinex","ETHUSD",1747222121748,0.04783366,2613.8,2613.2,0.00704536]
["bitfinex","ETHUSD",1747222121990,0.7743,2613.7,2613.2,0.00704536]
["bitfinex","ETHUSD",1747222122204,0.04783366,2613.6,2613.2,0.2976465]
["bitfinex","ETHUSD",1747222122772,0.04783366,2613.6,2613.2,0.00704536]
["bitfinex","ETHUSD",1747222122984,0.7743,2613.5,2612.5,0.51979421]
["bitfinex","ETHUSD",1747222124161,0.7743,2613.5,2612.7,3.34933704]
["bitfinex","ETHUSD",1747222124582,0.7743,2613.5,2612.7,3.64091011]
["bitfinex","ETHUSD",1747222125665,0.04783018,2613.4,2612.7,0.29157307]
["bitfinex","ETHUSD",1747222125873,0.04783018,2613.4,2612.5,0.51979421]
["bitfinex","ETHUSD",1747222126061,0.04783018,2613.4,2612.6,0.7819]
["bitfinex","ETHUSD",1747222126475,0.7743,2613.5,2612.6,0.7819]
["bitfinex","ETHUSD",1747222126809,0.7743,2613.5,2612.6,1.07358786]
["bitfinex","ETHUSD",1747222127381,0.04783456,2613.4,2612.6,1.07358786]
["bitfinex","ETHUSD",1747222128176,3.82658151,2613.3,2612.8,3.8272232]
["bitfinex","ETHUSD",1747222128497,0.84750962,2613.3,2612.9,3.82704603]
["bitfinex","ETHUSD",1747222128665,3.87434944,2613.4,2612.9,3.82704603]
["bitfinex","ETHUSD",1747222128866,3.87434944,2613.4,2612.8,3.8272845]
["bitfinex","ETHUSD",1747222129078,0.04783456,2613.4,2612.9,3.82705422]
["bitfinex","ETHUSD",1747222129396,4.61131937,2613.3,2612.8,3.82724567]
["bitfinex","ETHUSD",1747222129593,0.7753,2612.6,2611.8,0.8046]
["bitfinex","ETHUSD",1747222129797,3.87569128,2612.5,2612.0,3.82836368]
["bitfinex","ETHUSD",1747222130000,8.07799122,2612.6,2611.6,4.83265488]
["bitfinex","ETHUSD",1747222130197,3.8277613,2612.5,2612.0,3.82835849]
["bitfinex","ETHUSD",1747222130507,0.8521545,2612.4,2611.9,0.28393936]
["bitfinex","ETHUSD",1747222130727,3.82811942,2612.3,2611.9,3.82861708]
["bitfinex","ETHUSD",1747222131312,3.82851678,2612.0,2611.6,4.83265488]
["bitfinex","ETHUSD",1747222131483,0.85215797,2612.2,2611.7,3.82892126]
["bitfinex","ETHUSD",1747222131679,3.82845967,2612.1,2611.6,8.66166533]
["bitfinex","ETHUSD",1747222132018,5.10058758,2612.2,2611.7,3.82881824]
["bitfinex","ETHUSD",1747222132632,1.2723249,2612.2,2611.6,0.29053813]
["bitfinex","ETHUSD",1747222132766,0.8043,2612.2,2611.6,0.29053813]
["bitfinex","ETHUSD",1747222133102,0.8043,2612.2,2611.9,3.828541]
["bitfinex","ETHUSD",1747222133300,0.8043,2612.2,2611.4,3.82934265]
["bitfinex","ETHUSD",1747222133506,0.8043,2612.2,2611.8,3.82864774]
["bitfinex","ETHUSD",1747222133905,0.8043,2612.2,2611.4,0.28407981]
["bitfinex","ETHUSD",1747222134208,0.8043,2612.2,2611.3,3.8295102]
["bitfinex","ETHUSD",1747222134510,0.8043,2612.2,2611.8,3.82874562]
["bitfinex","ETHUSD",1747222134706,4.2763,2612.2,2611.8,3.82874562]
["bitfinex","ETHUSD",1747222134905,0.8043,2612.2,2612.0,3.82841157]
["bitfinex","ETHUSD",1747222135513,0.8043,2612.2,2612.0,3.82840967]
["bitfinex","ETHUSD",1747222135811,0.8043,2612.2,2611.5,0.8115]
["bitfinex","ETHUSD",1747222135997,0.8043,2612.2,2611.9,3.8285021]
["bitfinex","ETHUSD",1747222136797,0.8043,2612.2,2612.0,3.82846505]
["bitfinex","ETHUSD",1747222137005,0.8043,2612.2,2612.1,3.82833735]
["bitfinex","ETHUSD",1747222137315,4.63257623,2612.2,2611.7,3.82886187]
["bitfinex","ETHUSD",1747222137488,0.7776,2611.9,2611.5,3.82913667]
["bitfinex","ETHUSD",1747222137676,0.7776,2611.9,2611.7,3.8289157]
["bitfinex","ETHUSD",1747222137881,0.7776,2611.9,2611.4,0.28936128]
["bitfinex","ETHUSD",1747222138075,0.8031,2611.7,2610.7,3.8303853]
["bitfinex","ETHUSD",1747222138283,3.82921541,2611.6,2611.1,3.82969924]
["bitfinex","ETHUSD",1747222138491,3.82921541,2611.6,2611.2,3.82964134]
["bitfinex","ETHUSD",1747222139110,0.8031,2611.7,2611.0,0.2910835]
["bitfinex","ETHUSD",1747222139306,0.8031,2611.4,2611.0,3.82987447]
["bitfinex","ETHUSD",1747222139619,0.46323986,2611.3,2610.5,7.31267422]
["bitfinex","ETHUSD",1747222139787,0.46323986,2611.3,2610.9,3.82999182]
["bitfinex","ETHUSD",1747222140147,0.04787272,2611.2,2611.0,3.82993209]
["bitfinex","ETHUSD",1747222140309,0.46323986,2611.3,2611.1,3.82980353]
["bitfinex","ETHUSD",1747222140510,0.8031,2611.4,2611.3,3.8295102]
["bitfinex","ETHUSD",1747222141454,0.8031,2611.4,2610.9,0.29165102]
["bitfinex","ETHUSD",1747222141580,0.8031,2611.4,2611.2,3.82965607]
["bitfinex","ETHUSD",1747222141778,0.8031,2611.4,2611.3,3.8295102]
["bitfinex","ETHUSD",1747222141997,0.8185,2611.8,2611.5,3.82919951]
["bitfinex","ETHUSD",1747222142192,0.82361119,2611.7,2611.5,3.82919951]
["bitfinex","ETHUSD",1747222142397,4.3015,2611.8,2611.5,0.28059602]
["bitfinex","ETHUSD",1747222142604,4.3015,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1747222143009,0.8185,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1747222143414,3.483,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1747222143607,4.2681,2612.1,2611.9,3.82854975]
["bitfinex","ETHUSD",1747222143791,6.07251,2612.1,2611.9,3.82854975]
["bitfinex","ETHUSD",1747222143990,6.07251,2612.1,2611.8,3.82869285]
["bitfinex","ETHUSD",1747222144186,6.07251,2612.1,2611.4,3.82935484]
["bitfinex","ETHUSD",1747222144427,4.2681,2612.1,2611.3,3.8295102]
["bitfinex","ETHUSD",1747222144729,13.776,2612.3,2612.2,3.82819079]
["bitfinex","ETHUSD",1747222144935,0.7705,2612.4,2612.2,3.82819079]
["bitfinex","ETHUSD",1747222145082,0.7705,2612.4,2612.3,3.82804425]
["bitfinex","ETHUSD",1747222145524,0.7705,2612.4,2612.1,3.82823436]
["bitfinex","ETHUSD",1747222145693,0.467853,2612.3,2612.0,0.28363973]
["bitfinex","ETHUSD",1747222145893,4.69528901,2612.2,2611.7,3.82883399]
["bitfinex","ETHUSD",1747222146229,0.8670568,2612.2,2611.7,3.82883399]
["bitfinex","ETHUSD",1747222146724,4.69534806,2612.2,2611.6,3.8289978]
["bitfinex","ETHUSD",1747222146939,4.62280736,2612.1,2611.6,3.82899261]
["bitfinex","ETHUSD",1747222147235,0.46706642,2612.0,2611.3,3.8295102]
["bitfinex","ETHUSD",1747222147449,0.04786285,2611.9,2611.6,3.8290459]
["bitfinex","ETHUSD",1747222147730,0.46706642,2612.0,2611.7,3.82890909]
["bitfinex","ETHUSD",1747222147945,0.46706642,2612.0,2611.8,3.82867736]
["bitfinex","ETHUSD",1747222148106,0.7944,2612.1,2611.8,3.82867736]
["bitfinex","ETHUSD",1747222148527,0.7944,2612.1,2611.7,3.82885609]
["bitfinex","ETHUSD",1747222148727,0.7944,2612.1,2611.8,3.82873114]
["bitfinex","ETHUSD",1747222148927,0.7944,2612.1,2611.8,3.8286936]
["bitfinex","ETHUSD",1747222149128,0.7944,2612.1,2611.5,3.82916666]
["bitfinex","ETHUSD",1747222149318,0.7944,2612.1,2611.9,3.82854702]
["bitfinex","ETHUSD",1747222149518,0.7944,2612.1,2611.8,3.82869476]
["bitfinex","ETHUSD",1747222149916,0.04785915,2612.0,2611.6,3.8289881]
["bitfinex","ETHUSD",1747222150239,0.7919,2611.9,2611.5,3.82912307]
["bitfinex","ETHUSD",1747222150426,0.7919,2611.9,2611.7,3.82882631]
["bitfinex","ETHUSD",1747222150630,0.8095,2612.2,2612.1,3.82827154]
["bitfinex","ETHUSD",1747222150830,6.984,2612.7,2612.3,3.82798756]
["bitfinex","ETHUSD",1747222151028,6.984,2612.7,2612.3,3.82796153]
["bitfinex","ETHUSD",1747222151235,4.62111779,2612.6,2612.1,3.82826197]
["bitfinex","ETHUSD",1747222151417,4.62111779,2612.6,2612.2,3.82817396]
["bitfinex","ETHUSD",1747222151622,1.16051178,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1747222151910,1.16051178,2612.5,2612.3,3.82798108]
["bitfinex","ETHUSD",1747222152111,1.16051178,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1747222152411,1.16051178,2612.5,2612.3,3.8279693]
["bitfinex","ETHUSD",1747222152634,1.16051178,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1747222152854,0.7935,2612.6,2612.5,3.82775119]
["bitfinex","ETHUSD",1747222153541,0.789,2613.2,2612.8,3.82723722]
["bitfinex","ETHUSD",1747222153736,7.787,2613.2,2612.8,3.82717816]
["bitfinex","ETHUSD",1747222154149,7.787,2613.2,2612.9,3.82701876]
["bitfinex","ETHUSD",1747222154348,0.7787,2613.1,2612.9,3.82701876]
["bitfinex","ETHUSD",1747222154551,0.7787,2613.1,2612.8,3.82724545]
["bitfinex","ETHUSD",1747222154776,0.789,2612.9,2612.3,0.29277184]
["bitfinex","ETHUSD",1747222154932,0.789,2612.9,2612.1,0.8265]
["bitfinex","ETHUSD",1747222154933,3.82766891,2612.6,2612.0,3.82836169]
["bitfinex","ETHUSD",1747222155138,8.11077376,2612.5,2612.0,3.82836169]
["bitfinex","ETHUSD",1747222155443,1.54413802,2612.4,2612.0,3.82836169]
["bitfinex","ETHUSD",1747222155975,1.54413802,2612.4,2612.1,3.82833462]
["bitfinex","ETHUSD",1747222156353,1.54413802,2612.4,2612.0,3.82844657]
["bitfinex","ETHUSD",1747222156529,1.54413802,2612.4,2611.9,3.82861631]
["bitfinex","ETHUSD",1747222156735,1.54413802,2612.4,2611.6,0.8265]
["bitfinex","ETHUSD",1747222156934,1.54413802,2612.4,2611.8,3.82869392]
["bitfinex","ETHUSD",1747222157134,0.5827138,2612.3,2611.9,3.82860322]
["bitfinex","ETHUSD",1747222157758,0.7756,2612.2,2611.9,3.82860322]
["bitfinex","ETHUSD",1747222157970,0.7756,2612.2,2612.0,3.82845301]
["bitfinex","ETHUSD",1747222158529,0.7756,2612.2,2612.1,3.82833735]
["bitfinex","ETHUSD",1747222159769,0.7756,2612.2,2612.0,3.82840508]
["bitfinex","ETHUSD",1747222159976,0.7756,2612.2,2611.9,3.82857652]
["bitfinex","ETHUSD",1747222160169,0.7756,2612.2,2611.8,3.82872486]
["bitfinex","ETHUSD",1747222160331,1.28380772,2612.2,2611.8,3.82872486]
["bitfinex","ETHUSD",1747222160765,3.82834398,2612.1,2611.7,3.82888652]
["bitfinex","ETHUSD",1747222160967,3.87638655,2612.0,2611.5,3.82914445]
["bitfinex","ETHUSD",1747222161181,5.36574368,2611.9,2611.4,3.82929451]
["bitfinex","ETHUSD",1747222161567,3.87670904,2611.8,2611.3,3.82947119]
["bitfinex","ETHUSD",1747222161751,3.87670904,2611.8,2610.9,4.46570463]
["bitfinex","ETHUSD",1747222161752,3.87670904,2611.8,2611.4,3.82935273]
["bitfinex","ETHUSD",1747222162251,8.52407305,2611.9,2611.5,3.82914503]
["bitfinex","ETHUSD",1747222162642,12.35271746,2611.9,2611.0,3.82995021]
["bitfinex","ETHUSD",1747222162849,12.35271746,2611.9,2611.4,3.82927098]
["bitfinex","ETHUSD",1747222163056,0.8217,2611.7,2610.9,0.28576759]
["bitfinex","ETHUSD",1747222163275,0.8217,2611.7,2610.5,4.59968148]
["bitfinex","ETHUSD",1747222163276,0.8217,2611.7,2610.5,7.94901852]
["bitfinex","ETHUSD",1747222163478,0.8217,2611.7,2611.3,3.82940328]
["bitfinex","ETHUSD",1747222163886,0.8217,2611.7,2611.0,3.82986637]
["bitfinex","ETHUSD",1747222164192,0.8217,2611.7,2611.4,3.82928145]
["bitfinex","ETHUSD",1747222164484,0.8217,2611.7,2611.5,3.82910997]
["bitfinex","ETHUSD",1747222164653,0.8217,2611.7,2611.4,3.82928145]
["bitfinex","ETHUSD",1747222164654,0.8217,2611.7,2611.4,3.82928175]
["bitfinex","ETHUSD",1747222165276,0.8217,2611.7,2611.1,3.82976396]
["bitfinex","ETHUSD",1747222165453,0.8217,2611.7,2611.4,3.82928348]
["bitfinex","ETHUSD",1747222165653,0.8217,2611.7,2611.6,3.8290703]
["bitfinex","ETHUSD",1747222165886,0.8198,2611.9,2611.6,3.8290703]
["bitfinex","ETHUSD",1747222166065,0.8198,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1747222166253,6.984,2612.0,2611.8,3.82877708]
["bitfinex","ETHUSD",1747222166477,6.984,2612.0,2611.9,3.82863049]
["bitfinex","ETHUSD",1747222166902,6.984,2612.0,2611.8,3.82870527]
["bitfinex","ETHUSD",1747222167565,6.984,2612.0,2611.7,3.82883066]
["bitfinex","ETHUSD",1747222167782,6.984,2612.0,2611.4,1.06910478]
["bitfinex","ETHUSD",1747222167783,12.01894977,2612.0,2611.6,3.82907002]
["bitfinex","ETHUSD",1747222167980,8.14259293,2612.0,2611.5,3.82912603]
["bitfinex","ETHUSD",1747222168167,3.82878348,2611.8,2611.3,3.82940951]
["bitfinex","ETHUSD",1747222168697,3.82878348,2611.8,2611.4,3.82935969]
["bitfinex","ETHUSD",1747222168993,3.82907896,2611.6,2611.1,3.82972634]
["bitfinex","ETHUSD",1747222169190,0.7787,2611.4,2611.1,4.11060198]
["bitfinex","ETHUSD",1747222169490,0.7787,2611.4,2611.1,3.82976592]
["bitfinex","ETHUSD",1747222169691,0.7787,2611.4,2611.2,3.82964827]
["bitfinex","ETHUSD",1747222170055,0.7787,2611.4,2611.1,3.82972697]
["bitfinex","ETHUSD",1747222170258,0.7787,2611.4,2611.2,3.82961814]
["bitfinex","ETHUSD",1747222170994,0.7787,2611.4,2611.1,4.11273335]
["bitfinex","ETHUSD",1747222171691,0.7787,2611.4,2611.2,3.82961933]
["bitfinex","ETHUSD",1747222171864,0.7531,2611.8,2611.2,3.82965686]
["bitfinex","ETHUSD",1747222172191,1.1828804,2611.7,2611.5,3.82920029]
["bitfinex","ETHUSD",1747222172607,1.1828804,2611.7,2611.4,3.82929217]
["bitfinex","ETHUSD",1747222172775,0.7531,2611.8,2611.6,3.82900806]
["bitfinex","ETHUSD",1747222172958,0.8128,2612.0,2611.9,3.82863049]
["bitfinex","ETHUSD",1747222173158,0.8128,2612.0,2611.4,3.82924163]
["bitfinex","ETHUSD",1747222173461,0.8128,2612.0,2611.9,3.82863049]
["bitfinex","ETHUSD",1747222173657,0.8128,2612.0,2611.7,3.82883791]
["bitfinex","ETHUSD",1747222173991,1.24278,2612.0,2611.2,0.7891]
["bitfinex","ETHUSD",1747222174168,0.8128,2612.0,2611.8,3.82874599]
["bitfinex","ETHUSD",1747222175189,0.8128,2612.0,2611.2,0.7891]
["bitfinex","ETHUSD",1747222175501,0.8128,2612.0,2611.9,3.82863049]
["bitfinex","ETHUSD",1747222176498,3.487,2612.2,2611.9,3.82863049]
["bitfinex","ETHUSD",1747222176696,7.7677,2612.3,2612.0,3.82845367]
["bitfinex","ETHUSD",1747222176901,8.1172,2612.3,2612.0,3.82845367]
["bitfinex","ETHUSD",1747222177589,8.1172,2612.3,2611.9,3.82855198]
["bitfinex","ETHUSD",1747222177768,8.1172,2612.3,2612.0,3.82839965]
["bitfinex","ETHUSD",1747222177964,8.1142,2612.3,2612.1,3.82824736]
["bitfinex","ETHUSD",1747222178714,4.2877,2612.3,2612.0,3.8284057]
["bitfinex","ETHUSD",1747222179409,4.2877,2612.3,2612.1,3.82831049]
["bitfinex","ETHUSD",1747222179909,4.2877,2612.3,2611.6,0.7825]
["bitfinex","ETHUSD",1747222180073,4.2877,2612.3,2611.6,4.61151096]
["bitfinex","ETHUSD",1747222180417,4.2877,2612.3,2612.0,3.82837451]
["bitfinex","ETHUSD",1747222180768,4.2877,2612.3,2612.1,3.82830889]
["bitfinex","ETHUSD",1747222180966,4.2877,2612.3,2612.0,3.82839707]
["bitfinex","ETHUSD",1747222181920,3.495,2612.3,2611.7,3.82887983]
["bitfinex","ETHUSD",1747222182096,3.495,2612.3,2612.0,3.82834655]
["bitfinex","ETHUSD",1747222182609,4.65167671,2612.3,2612.0,3.82848392]
["bitfinex","ETHUSD",1747222182780,1.15667671,2612.3,2612.1,3.82827113]
["bitfinex","ETHUSD",1747222183018,3.495,2612.7,2612.5,3.82762574]
["bitfinex","ETHUSD",1747222183240,3.495,2612.7,2612.6,3.82760468]
["bitfinex","ETHUSD",1747222183438,1.5656,2613.1,2612.7,3.82745818]
["bitfinex","ETHUSD",1747222183644,0.50406,2613.0,2612.8,3.82723373]
["bitfinex","ETHUSD",1747222184425,1.5656,2613.1,2612.8,3.82723373]
["bitfinex","ETHUSD",1747222184632,1.5656,2613.1,2612.7,3.82732978]
["bitfinex","ETHUSD",1747222184909,4.6459281,2612.8,2612.3,3.82796806]
["bitfinex","ETHUSD",1747222185154,0.8186,2612.8,2612.4,3.82787442]
["bitfinex","ETHUSD",1747222185454,0.8186,2612.8,2612.0,4.63970918]
["bitfinex","ETHUSD",1747222185842,0.8186,2612.8,2612.0,7.96299404]
["bitfinex","ETHUSD",1747222186252,0.8186,2612.8,2612.5,3.82765276]
["bitfinex","ETHUSD",1747222186677,0.8186,2612.8,2612.4,3.82782116]
["bitfinex","ETHUSD",1747222187368,0.8186,2612.8,2612.5,3.82772297]
["bitfinex","ETHUSD",1747222187575,0.8186,2612.8,2612.4,3.82781438]
["bitfinex","ETHUSD",1747222187884,1.28316885,2612.8,2612.4,3.82781438]
["bitfinex","ETHUSD",1747222188169,1.28316885,2612.8,2612.5,3.8276737]
["bitfinex","ETHUSD",1747222188578,0.8186,2612.8,2612.5,3.8276737]
["bitfinex","ETHUSD",1747222188776,0.8186,2612.8,2612.0,0.8113]
["bitfinex","ETHUSD",1747222189081,0.8186,2612.8,2612.5,3.82770208]
["bitfinex","ETHUSD",1747222189547,0.8186,2612.8,2612.6,3.8275741]
["bitfinex","ETHUSD",1747222189937,4.2926,2612.8,2612.6,3.8275741]
["bitfinex","ETHUSD",1747222191083,3.474,2612.8,2612.7,3.82745818]
["bitfinex","ETHUSD",1747222191270,0.7749,2613.0,2612.5,1.07372073]
["bitfinex","ETHUSD",1747222191583,5.42215112,2613.0,2612.5,4.11198648]
["bitfinex","ETHUSD",1747222191786,3.82725729,2612.9,2612.5,0.28432073]
["bitfinex","ETHUSD",1747222191969,3.82749601,2612.7,2612.3,3.82796369]
["bitfinex","ETHUSD",1747222192636,0.7943,2612.8,2612.3,3.82796369]
["bitfinex","ETHUSD",1747222192839,3.82753964,2612.7,2612.3,3.82803322]
["bitfinex","ETHUSD",1747222193066,4.67238169,2612.7,2612.3,3.82803322]
["bitfinex","ETHUSD",1747222193375,0.84490481,2612.7,2612.3,3.82803322]
["bitfinex","ETHUSD",1747222194186,0.84490481,2612.7,2612.4,3.82782088]
["bitfinex","ETHUSD",1747222194505,0.7943,2612.8,2612.4,3.82782088]
["bitfinex","ETHUSD",1747222195050,0.7943,2612.8,2612.0,0.7894]
["bitfinex","ETHUSD",1747222195257,4.2683,2612.8,2612.3,3.82804425]
["bitfinex","ETHUSD",1747222195558,0.8018,2613.0,2612.7,3.82745818]
["bitfinex","ETHUSD",1747222195745,0.8018,2613.0,2612.0,7.17781078]
["bitfinex","ETHUSD",1747222195746,0.8018,2613.0,2612.8,3.82729341]
["bitfinex","ETHUSD",1747222196056,0.8018,2613.0,2612.8,3.8272503]
["bitfinex","ETHUSD",1747222196502,4.3065,2613.2,2612.8,3.8272503]
["bitfinex","ETHUSD",1747222196996,4.3065,2613.2,2612.8,4.11382331]
["bitfinex","ETHUSD",1747222197197,6.84511553,2613.2,2612.8,4.11382331]
["bitfinex","ETHUSD",1747222198095,3.37111553,2613.2,2612.9,3.82714113]
["bitfinex","ETHUSD",1747222199488,3.37111553,2613.2,2612.8,4.11380328]
["bitfinex","ETHUSD",1747222199691,3.37111553,2613.2,2612.8,3.82723027]
["bitfinex","ETHUSD",1747222199985,0.6,2613.0,2612.8,3.82723027]
["bitfinex","ETHUSD",1747222200201,0.6,2613.0,2612.8,0.28002999]
["bitfinex","ETHUSD",1747222200348,0.04784261,2612.9,2612.3,3.82790282]
["bitfinex","ETHUSD",1747222200655,0.04784261,2612.9,2611.9,3.82853577]
["bitfinex","ETHUSD",1747222200656,0.8264,2612.8,2612.2,3.828099]
["bitfinex","ETHUSD",1747222200859,3.87532087,2612.7,2612.2,3.82812094]
["bitfinex","ETHUSD",1747222201486,0.8264,2612.6,2612.2,4.11589924]
["bitfinex","ETHUSD",1747222201727,4.65406866,2612.6,2612.2,0.2877783]
["bitfinex","ETHUSD",1747222201922,4.65403599,2612.6,2612.2,0.2877783]
["bitfinex","ETHUSD",1747222202084,0.8127036,2612.5,2612.1,3.82830497]
["bitfinex","ETHUSD",1747222202515,0.8127036,2612.5,2612.2,3.82818297]
["bitfinex","ETHUSD",1747222203319,0.8127036,2612.5,2611.8,0.8149]
["bitfinex","ETHUSD",1747222203529,0.8127036,2612.5,2612.2,3.82817567]
["bitfinex","ETHUSD",1747222203732,0.8127036,2612.5,2612.1,3.82825638]
["bitfinex","ETHUSD",1747222203910,0.8127036,2612.5,2611.7,0.28083877]
["bitfinex","ETHUSD",1747222204091,0.8127036,2612.5,2612.1,3.82826798]
["bitfinex","ETHUSD",1747222204284,0.8127036,2612.5,2612.2,3.8281748]
["bitfinex","ETHUSD",1747222204484,0.8127036,2612.5,2612.1,3.82825456]
["bitfinex","ETHUSD",1747222204787,0.8127036,2612.5,2612.2,3.82807765]
["bitfinex","ETHUSD",1747222205724,0.8127036,2612.5,2612.1,3.82829193]
["bitfinex","ETHUSD",1747222206086,0.54667211,2612.4,2612.1,3.82829193]
["bitfinex","ETHUSD",1747222208397,0.04785707,2612.1,2611.9,3.82854759]
["bitfinex","ETHUSD",1747222208597,0.04785707,2612.1,2611.8,3.82872758]
["bitfinex","ETHUSD",1747222208927,0.46940059,2612.1,2611.7,4.11204644]
["bitfinex","ETHUSD",1747222209240,0.7566,2612.0,2611.6,3.82898812]
["bitfinex","ETHUSD",1747222209402,0.7566,2612.0,2611.1,7.4879219]
["bitfinex","ETHUSD",1747222209403,0.7566,2612.0,2611.7,3.82881944]
["bitfinex","ETHUSD",1747222209726,4.2296,2612.0,2611.7,3.82881944]
["bitfinex","ETHUSD",1747222210408,4.2296,2612.0,2611.6,3.82898492]
["bitfinex","ETHUSD",1747222210606,5.76563266,2612.0,2611.1,7.77137299]
["bitfinex","ETHUSD",1747222210926,5.76563266,2612.0,2611.7,3.82880838]
["bitfinex","ETHUSD",1747222211283,5.76563266,2612.0,2611.7,3.82883258]
["bitfinex","ETHUSD",1747222211603,4.2928,2612.3,2612.0,3.82848392]
["bitfinex","ETHUSD",1747222212327,3.473,2612.3,2612.2,3.82819079]
["bitfinex","ETHUSD",1747222213192,3.473,2612.3,2612.1,3.82829727]
["bitfinex","ETHUSD",1747222213497,3.473,2612.3,2612.2,3.82819079]
["bitfinex","ETHUSD",1747222214487,9.99,2612.5,2612.3,3.82794978]
["bitfinex","ETHUSD",1747222214823,9.99,2612.5,2612.3,3.82798074]
["bitfinex","ETHUSD",1747222215118,9.99,2612.5,2612.4,3.82789771]
["bitfinex","ETHUSD",1747222215912,3.474,2612.6,2612.4,3.82789771]
["bitfinex","ETHUSD",1747222216228,3.474,2612.6,2612.5,3.82775119]
["bitfinex","ETHUSD",1747222216423,0.6,2612.5,2612.4,4.58979771]
["bitfinex","ETHUSD",1747222216626,0.8237,2613.4,2613.1,3.82683953]
["bitfinex","ETHUSD",1747222216828,3.473,2613.8,2613.1,3.82687229]
["bitfinex","ETHUSD",1747222216992,3.473,2613.8,2613.6,3.82603157]
["bitfinex","ETHUSD",1747222217429,3.473,2613.8,2613.3,0.7619]
["bitfinex","ETHUSD",1747222217729,0.42967,2613.7,2613.3,3.82650654]
["bitfinex","ETHUSD",1747222218223,0.42967,2613.7,2613.3,3.82643524]
["bitfinex","ETHUSD",1747222218415,0.42967,2613.7,2613.4,3.82636263]
["bitfinex","ETHUSD",1747222219011,0.42967,2613.7,2613.1,0.7681]
["bitfinex","ETHUSD",1747222219312,4.25570409,2613.7,2613.2,3.82668279]
["bitfinex","ETHUSD",1747222219626,1.15545724,2613.6,2613.2,3.82664847]
["bitfinex","ETHUSD",1747222220454,1.15545724,2613.6,2613.3,3.82654772]
["bitfinex","ETHUSD",1747222220631,1.15545724,2613.6,2613.2,3.82664868]
["bitfinex","ETHUSD",1747222221328,1.15545724,2613.6,2613.0,3.82701875]
["bitfinex","ETHUSD",1747222221530,4.25575255,2613.7,2613.2,3.82664392]
["bitfinex","ETHUSD",1747222221733,0.42967,2613.7,2612.9,7.94268454]
["bitfinex","ETHUSD",1747222222036,0.42967,2613.7,2612.9,4.40480777]
["bitfinex","ETHUSD",1747222222224,0.42967,2613.7,2613.3,3.82648926]
["bitfinex","ETHUSD",1747222222733,3.473,2613.8,2613.1,3.82683904]
["bitfinex","ETHUSD",1747222222954,3.473,2613.8,2613.5,3.82614949]
["bitfinex","ETHUSD",1747222223136,0.8237,2613.9,2613.0,0.8155]
["bitfinex","ETHUSD",1747222223137,0.8237,2613.9,2613.8,3.82584742]
["bitfinex","ETHUSD",1747222223325,3.472,2614.3,2613.5,0.8007]
["bitfinex","ETHUSD",1747222223326,0.7811,2614.2,2613.5,0.8007]
["bitfinex","ETHUSD",1747222223509,1.1549278,2614.1,2613.6,3.82614018]
["bitfinex","ETHUSD",1747222223834,1.1549278,2614.1,2613.7,3.82596455]
["bitfinex","ETHUSD",1747222224345,1.1549278,2614.1,2613.8,3.82575979]
["bitfinex","ETHUSD",1747222224521,1.1549278,2614.1,2613.6,3.82607963]
["bitfinex","ETHUSD",1747222224719,4.60636518,2614.2,2613.7,3.8259703]
["bitfinex","ETHUSD",1747222224923,0.7811,2614.2,2613.8,3.82584204]
["bitfinex","ETHUSD",1747222225126,4.60638518,2614.2,2613.5,4.62692878]
["bitfinex","ETHUSD",1747222225326,0.7811,2614.2,2613.8,3.82583395]
["bitfinex","ETHUSD",1747222225730,4.60637921,2614.2,2613.7,3.82593439]
["bitfinex","ETHUSD",1747222225942,1.19035273,2614.1,2613.7,3.82593439]
["bitfinex","ETHUSD",1747222226121,3.47,2614.2,2613.9,3.82563271]
["bitfinex","ETHUSD",1747222227349,4.2347,2614.3,2614.1,3.82538277]
["bitfinex","ETHUSD",1747222227515,0.8212,2614.5,2614.3,3.8249742]
["bitfinex","ETHUSD",1747222227710,3.47,2614.6,2614.4,3.8249694]
["bitfinex","ETHUSD",1747222227911,4.2922,2614.8,2614.2,3.82526203]
["bitfinex","ETHUSD",1747222228215,3.471,2614.8,2614.6,3.82458155]
["bitfinex","ETHUSD",1747222228953,3.471,2614.8,2614.4,0.7568]
["bitfinex","ETHUSD",1747222229253,3.471,2614.8,2614.4,3.82489261]
["bitfinex","ETHUSD",1747222229426,3.471,2614.8,2614.3,3.8251157]
["bitfinex","ETHUSD",1747222229627,3.471,2614.8,2614.4,3.82482353]
["bitfinex","ETHUSD",1747222230244,0.8331,2614.6,2614.4,0.28975348]
["bitfinex","ETHUSD",1747222230547,3.82493827,2614.5,2614.0,3.8254803]
["bitfinex","ETHUSD",1747222230748,3.82540417,2614.2,2613.7,3.82592838]
["bitfinex","ETHUSD",1747222230956,3.87329294,2614.1,2613.6,3.82611438]
["bitfinex","ETHUSD",1747222231619,4.65453164,2614.2,2613.7,3.82596752]
["bitfinex","ETHUSD",1747222231852,3.8254427,2614.1,2613.6,4.10653799]
["bitfinex","ETHUSD",1747222232015,4.65451367,2614.2,2613.7,3.82590287]
["bitfinex","ETHUSD",1747222232212,5.5024708,2614.2,2613.7,3.82590287]
["bitfinex","ETHUSD",1747222232451,1.67715713,2614.2,2613.8,3.82572001]
["bitfinex","ETHUSD",1747222233166,1.67715713,2614.2,2613.9,3.82569638]
["bitfinex","ETHUSD",1747222233368,1.67715713,2614.2,2613.8,3.82577236]
["bitfinex","ETHUSD",1747222233561,0.8292,2614.2,2613.8,3.82577236]
["bitfinex","ETHUSD",1747222234071,0.8292,2614.2,2613.6,4.11942763]
["bitfinex","ETHUSD",1747222234233,0.7805,2614.4,2614.1,3.82540836]
["bitfinex","ETHUSD",1747222234559,0.7805,2614.4,2614.0,3.82546932]
["bitfinex","ETHUSD",1747222234854,0.7805,2614.4,2614.1,3.82538812]
["bitfinex","ETHUSD",1747222235350,0.7805,2614.4,2613.7,0.8063]
["bitfinex","ETHUSD",1747222235865,0.7805,2614.3,2613.6,0.29334382]
["bitfinex","ETHUSD",1747222236017,3.82543288,2614.1,2613.6,3.82603799]
["bitfinex","ETHUSD",1747222236225,3.82537091,2614.2,2613.4,3.82641071]
["bitfinex","ETHUSD",1747222236431,3.82537091,2614.2,2613.5,3.8261467]
["bitfinex","ETHUSD",1747222236432,3.82554483,2614.1,2613.5,3.8261467]
["bitfinex","ETHUSD",1747222236628,3.82554483,2614.1,2613.6,3.82612044]
["bitfinex","ETHUSD",1747222236877,0.7805,2614.3,2613.9,3.82568206]
["bitfinex","ETHUSD",1747222238134,4.60564199,2614.3,2613.9,3.82568206]
["bitfinex","ETHUSD",1747222238345,0.7805,2614.3,2613.9,3.82558566]
["bitfinex","ETHUSD",1747222238628,0.7805,2614.3,2614.0,3.82547565]
["bitfinex","ETHUSD",1747222238854,4.60147835,2614.5,2614.0,3.82547565]
["bitfinex","ETHUSD",1747222239051,5.79099057,2614.5,2614.0,3.82547565]
["bitfinex","ETHUSD",1747222240185,0.7766,2614.5,2614.2,3.82519967]
["bitfinex","ETHUSD",1747222240390,0.7766,2614.5,2614.1,3.82528392]
["bitfinex","ETHUSD",1747222240593,0.7766,2614.5,2614.2,3.82525745]
["bitfinex","ETHUSD",1747222240989,3.87278366,2614.4,2613.8,3.82577828]
["bitfinex","ETHUSD",1747222241293,4.68456053,2614.4,2613.8,3.82584742]
["bitfinex","ETHUSD",1747222241462,4.63674627,2614.4,2613.8,3.82584742]
["bitfinex","ETHUSD",1747222241792,4.63674627,2614.4,2613.9,3.82570105]
["bitfinex","ETHUSD",1747222241793,4.63675284,2614.4,2613.9,3.82570105]
["bitfinex","ETHUSD",1747222241976,4.63675284,2614.4,2614.0,3.82552668]
["bitfinex","ETHUSD",1747222242163,3.82514646,2614.3,2613.9,3.8256328]
["bitfinex","ETHUSD",1747222242499,4.36653562,2614.3,2613.7,0.7673]
["bitfinex","ETHUSD",1747222242701,4.36653562,2614.3,2613.8,3.82573067]
["bitfinex","ETHUSD",1747222243484,4.36653562,2614.3,2613.8,3.82580362]
["bitfinex","ETHUSD",1747222244004,3.82563536,2614.0,2613.5,0.782]
["bitfinex","ETHUSD",1747222244302,4.28711204,2614.0,2613.5,3.82618491]
["bitfinex","ETHUSD",1747222244504,4.28711204,2614.0,2613.4,0.28260153]
["bitfinex","ETHUSD",1747222244505,0.7893,2613.9,2613.4,0.28260153]
["bitfinex","ETHUSD",1747222244794,4.61509272,2613.9,2613.4,3.82641227]
["bitfinex","ETHUSD",1747222245002,3.82587943,2613.8,2613.2,3.82671161]
["bitfinex","ETHUSD",1747222245293,3.82587763,2613.8,2613.4,3.82642889]
["bitfinex","ETHUSD",1747222245676,3.82599676,2613.7,2613.3,3.82650012]
["bitfinex","ETHUSD",1747222245897,1.23692849,2613.8,2613.3,4.11337611]
["bitfinex","ETHUSD",1747222246079,1.23692849,2613.8,2613.4,3.82631021]
["bitfinex","ETHUSD",1747222246283,0.7893,2613.9,2613.5,3.82620998]
["bitfinex","ETHUSD",1747222246469,4.2494,2614.0,2613.6,3.82605081]
["bitfinex","ETHUSD",1747222247182,4.2494,2614.0,2613.7,3.8259603]
["bitfinex","ETHUSD",1747222247377,0.7836,2614.8,2613.6,0.7674]
["bitfinex","ETHUSD",1747222247708,3.82478715,2614.6,2614.0,3.82541042]
["bitfinex","ETHUSD",1747222247886,3.82489235,2614.5,2614.0,3.82541042]
["bitfinex","ETHUSD",1747222248078,4.61540651,2614.4,2613.9,3.82559132]
["bitfinex","ETHUSD",1747222248683,3.82525427,2614.3,2613.8,3.8257377]
["bitfinex","ETHUSD",1747222249514,3.87319212,2614.2,2613.7,3.82596875]
["bitfinex","ETHUSD",1747222249710,4.72206676,2614.2,2613.7,3.82596875]
["bitfinex","ETHUSD",1747222250017,4.61536474,2614.4,2613.9,3.82563679]
["bitfinex","ETHUSD",1747222250375,3.82518172,2614.3,2613.4,4.61553367]
["bitfinex","ETHUSD",1747222250565,3.82518172,2614.3,2613.7,3.82597207]
["bitfinex","ETHUSD",1747222250892,3.82526278,2614.2,2613.7,3.82594607]
["bitfinex","ETHUSD",1747222251207,3.82526278,2614.2,2613.8,3.82582699]
["bitfinex","ETHUSD",1747222251371,0.84405423,2614.2,2613.4,0.7892]
["bitfinex","ETHUSD",1747222251572,0.04782275,2614.1,2613.7,3.82597573]
["bitfinex","ETHUSD",1747222251791,4.6693954,2614.2,2613.7,3.82597573]
["bitfinex","ETHUSD",1747222252074,4.669322,2614.2,2613.8,3.8257297]
["bitfinex","ETHUSD",1747222252498,0.84405423,2614.2,2613.8,3.8257297]
["bitfinex","ETHUSD",1747222252696,4.66932527,2614.2,2613.4,0.7892]
["bitfinex","ETHUSD",1747222253006,4.66932527,2614.2,2613.7,3.82592452]
["bitfinex","ETHUSD",1747222253007,1.25782569,2614.1,2613.7,3.82592452]
["bitfinex","ETHUSD",1747222253169,1.25782569,2614.1,2613.4,4.61556773]
["bitfinex","ETHUSD",1747222253374,0.7909,2614.1,2613.4,0.7892]
["bitfinex","ETHUSD",1747222253608,0.7909,2614.1,2613.7,3.8258875]
["bitfinex","ETHUSD",1747222253809,0.7909,2614.1,2613.8,3.82582772]
["bitfinex","ETHUSD",1747222253967,0.7909,2614.1,2613.4,0.7892]
["bitfinex","ETHUSD",1747222254172,3.82563325,2614.0,2613.5,3.82617353]
["bitfinex","ETHUSD",1747222254397,0.7909,2614.1,2613.3,3.6432021]
["bitfinex","ETHUSD",1747222254703,0.8113,2614.3,2613.7,3.8259938]
["bitfinex","ETHUSD",1747222254913,0.8113,2614.3,2614.1,3.82529956]
["bitfinex","ETHUSD",1747222255272,4.62545856,2614.5,2614.1,3.82529956]
["bitfinex","ETHUSD",1747222255709,4.62545856,2614.5,2614.1,4.10588223]
["bitfinex","ETHUSD",1747222256002,0.8006,2614.5,2614.1,4.10592549]
["bitfinex","ETHUSD",1747222256218,0.8006,2614.5,2614.4,3.8249694]
["bitfinex","ETHUSD",1747222256382,4.2973,2614.7,2614.3,3.82504283]
["bitfinex","ETHUSD",1747222256705,3.82467681,2614.6,2614.0,3.82555321]
["bitfinex","ETHUSD",1747222256909,3.82474161,2614.6,2613.8,1.05382319]
["bitfinex","ETHUSD",1747222257222,0.8303,2614.7,2613.8,4.40316023]
["bitfinex","ETHUSD",1747222257383,0.005,2615.1,2614.1,0.819]
["bitfinex","ETHUSD",1747222257384,4.61335189,2614.9,2614.1,0.819]
["bitfinex","ETHUSD",1747222257590,3.82439594,2614.8,2614.3,3.82506129]
["bitfinex","ETHUSD",1747222257897,0.83732121,2614.8,2614.1,0.819]
["bitfinex","ETHUSD",1747222258118,3.82459117,2614.7,2614.1,4.64430301]
["bitfinex","ETHUSD",1747222258285,3.82473054,2614.6,2614.2,3.82525686]
["bitfinex","ETHUSD",1747222258597,3.82464571,2614.7,2614.2,3.82525686]
["bitfinex","ETHUSD",1747222258924,0.84864121,2614.6,2614.2,3.82525686]
["bitfinex","ETHUSD",1747222259231,3.82464571,2614.7,2614.2,3.82517697]
["bitfinex","ETHUSD",1747222259533,4.66177327,2614.8,2614.3,3.82498302]
["bitfinex","ETHUSD",1747222259732,0.789,2614.9,2614.5,3.82474411]
["bitfinex","ETHUSD",1747222260238,3.467,2615.0,2614.6,3.8245786]
["bitfinex","ETHUSD",1747222260385,3.467,2615.0,2614.7,3.82452466]
["bitfinex","ETHUSD",1747222260585,3.82430095,2614.9,2614.4,3.82488578]
["bitfinex","ETHUSD",1747222260812,8.09759476,2615.0,2614.5,3.82479843]
["bitfinex","ETHUSD",1747222261136,3.467,2615.0,2614.6,3.82467681]
["bitfinex","ETHUSD",1747222261280,3.82438731,2614.8,2614.2,3.82526203]
["bitfinex","ETHUSD",1747222261485,3.82438731,2614.8,2614.3,3.82503927]
["bitfinex","ETHUSD",1747222261686,4.69895069,2614.7,2614.2,3.82519798]
["bitfinex","ETHUSD",1747222261907,4.69895069,2614.7,2613.9,8.0]
["bitfinex","ETHUSD",1747222261908,3.82503899,2614.4,2613.9,3.82561372]
["bitfinex","ETHUSD",1747222262119,3.82488504,2614.5,2614.0,3.82544287]
["bitfinex","ETHUSD",1747222262324,8.96854341,2614.7,2614.2,3.82520985]
["bitfinex","ETHUSD",1747222262996,5.14392083,2614.7,2614.2,3.82525557]
["bitfinex","ETHUSD",1747222263197,4.72160909,2614.6,2614.1,3.8253331]
["bitfinex","ETHUSD",1747222263400,0.89683547,2614.6,2614.2,3.82522258]
["bitfinex","ETHUSD",1747222263597,0.89683547,2614.6,2613.8,4.46436023]
["bitfinex","ETHUSD",1747222263808,0.89683547,2614.6,2614.2,3.82518713]
["bitfinex","ETHUSD",1747222264336,3.82483378,2614.5,2614.0,3.82548638]
["bitfinex","ETHUSD",1747222264484,3.82483378,2614.5,2613.8,4.46436023]
["bitfinex","ETHUSD",1747222264814,3.82483378,2614.5,2614.0,3.82543588]
["bitfinex","ETHUSD",1747222265022,5.10863285,2614.5,2614.0,3.82543588]
["bitfinex","ETHUSD",1747222265418,5.10863285,2614.5,2614.0,3.8254236]
["bitfinex","ETHUSD",1747222265627,5.10863285,2614.5,2614.1,3.8253584]
["bitfinex","ETHUSD",1747222266142,0.7911,2614.3,2613.8,0.28712319]
["bitfinex","ETHUSD",1747222266311,0.7911,2614.3,2613.9,3.82570105]
["bitfinex","ETHUSD",1747222266498,0.7911,2614.3,2613.6,3.82614018]
["bitfinex","ETHUSD",1747222266697,4.61627746,2614.3,2613.8,3.8257681]
["bitfinex","ETHUSD",1747222266996,3.82541868,2614.1,2613.5,6.6726219]
["bitfinex","ETHUSD",1747222267191,3.82533743,2614.2,2613.5,3.32328486]
["bitfinex","ETHUSD",1747222267398,4.66951051,2614.2,2613.7,3.82599331]
["bitfinex","ETHUSD",1747222267630,0.7911,2614.3,2613.7,3.8259938]
["bitfinex","ETHUSD",1747222267814,7.28958032,2614.7,2614.2,3.82517074]
["bitfinex","ETHUSD",1747222268142,0.7516,2614.6,2614.2,3.82517074]
["bitfinex","ETHUSD",1747222268345,4.57630339,2614.6,2614.1,3.82534471]
["bitfinex","ETHUSD",1747222268521,4.57630339,2614.6,2614.1,3.82533314]
["bitfinex","ETHUSD",1747222268522,4.57628708,2614.6,2614.1,3.82533314]
["bitfinex","ETHUSD",1747222268851,3.82522536,2614.3,2613.8,3.82577733]
["bitfinex","ETHUSD",1747222269034,3.82522536,2614.3,2613.9,3.82567787]
["bitfinex","ETHUSD",1747222269409,1.18657249,2614.6,2613.8,3.8257312]
["bitfinex","ETHUSD",1747222269410,4.6205886,2614.2,2613.8,3.8257312]
["bitfinex","ETHUSD",1747222269610,4.6205886,2614.2,2613.5,4.10616427]
["bitfinex","ETHUSD",1747222269611,3.8256509,2614.0,2613.5,4.10616427]
["bitfinex","ETHUSD",1747222269811,3.82557005,2614.0,2613.6,3.82607718]
["bitfinex","ETHUSD",1747222270036,3.82549264,2614.1,2613.6,3.82607718]
["bitfinex","ETHUSD",1747222270219,4.67010399,2614.1,2613.5,3.82628197]
["bitfinex","ETHUSD",1747222270431,4.67010399,2614.1,2613.8,3.82582392]
["bitfinex","ETHUSD",1747222270432,0.84461135,2614.1,2613.8,3.82582392]
["bitfinex","ETHUSD",1747222271250,2.56636195,2616.8,2613.8,3.82582392]
["bitfinex","ETHUSD",1747222271251,0.7733,2614.5,2614.4,3.8249694]
["bitfinex","ETHUSD",1747222271551,0.7733,2614.8,2614.6,3.82466786]
["bitfinex","ETHUSD",1747222272112,0.005,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1747222272347,0.005,2615.1,2614.9,3.82416025]
["bitfinex","ETHUSD",1747222272657,0.005,2615.1,2614.8,3.82426461]
["bitfinex","ETHUSD",1747222272824,0.005,2615.1,2614.8,4.11344542]
["bitfinex","ETHUSD",1747222273021,0.005,2615.1,2614.8,0.28918081]
["bitfinex","ETHUSD",1747222273230,3.82901746,2615.1,2614.6,3.82461472]
["bitfinex","ETHUSD",1747222273456,0.7819,2614.9,2614.3,3.82504873]
["bitfinex","ETHUSD",1747222273659,3.82447717,2614.8,2614.3,3.82505085]
["bitfinex","ETHUSD",1747222274153,4.60621381,2614.9,2614.3,3.82505085]
["bitfinex","ETHUSD",1747222274312,3.82438681,2614.8,2614.3,3.82505085]
["bitfinex","ETHUSD",1747222274515,0.7819,2614.9,2614.5,3.82481223]
["bitfinex","ETHUSD",1747222274949,4.60614715,2614.9,2614.4,3.82489801]
["bitfinex","ETHUSD",1747222275356,0.7819,2614.9,2614.5,3.82467826]
["bitfinex","ETHUSD",1747222275852,0.7819,2614.9,2614.7,3.8245066]
["bitfinex","ETHUSD",1747222276031,0.7819,2614.9,2614.5,3.824751]
["bitfinex","ETHUSD",1747222276032,3.82414757,2615.0,2614.5,4.58572549]
["bitfinex","ETHUSD",1747222276230,3.8289624,2615.1,2614.6,3.82467219]
["bitfinex","ETHUSD",1747222277122,3.8289624,2615.1,2614.7,3.82449825]
["bitfinex","ETHUSD",1747222277123,0.005,2615.1,2614.7,3.82449825]
["bitfinex","ETHUSD",1747222277554,3.82895838,2615.1,2614.6,3.82460674]
["bitfinex","ETHUSD",1747222278241,0.005,2615.1,2614.7,3.82439408]
["bitfinex","ETHUSD",1747222278655,0.005,2615.1,2614.5,4.58572505]
["bitfinex","ETHUSD",1747222278873,3.82418342,2615.0,2614.5,4.58574676]
["bitfinex","ETHUSD",1747222279026,3.82430317,2614.9,2614.4,3.8248881]
["bitfinex","ETHUSD",1747222280074,3.82460039,2614.7,2614.3,0.29022507]
["bitfinex","ETHUSD",1747222280375,4.60381291,2614.9,2614.4,3.82488667]
["bitfinex","ETHUSD",1747222280529,3.82439337,2614.8,2614.3,3.82503843]
["bitfinex","ETHUSD",1747222281194,3.82439337,2614.8,2614.3,4.11852852]
["bitfinex","ETHUSD",1747222281539,0.7795,2614.9,2614.3,0.29349009]
["bitfinex","ETHUSD",1747222281759,0.7795,2614.9,2614.0,0.7982]
["bitfinex","ETHUSD",1747222282083,3.82461652,2614.7,2614.2,3.82519328]
["bitfinex","ETHUSD",1747222282282,3.82477693,2614.6,2614.1,3.82538172]
["bitfinex","ETHUSD",1747222282491,0.7795,2614.9,2613.9,10.61192636]
["bitfinex","ETHUSD",1747222282492,3.82503102,2614.4,2613.9,10.61192636]
["bitfinex","ETHUSD",1747222282640,0.7524,2614.3,2613.9,3.32328486]
["bitfinex","ETHUSD",1747222282847,3.82544057,2614.1,2613.9,3.32328486]
["bitfinex","ETHUSD",1747222283154,4.5779547,2614.0,2613.9,3.32328486]
["bitfinex","ETHUSD",1747222283361,5.41829355,2614.0,2613.9,3.32328486]
["bitfinex","ETHUSD",1747222283562,3.8259938,2613.7,2613.6,3.32328486]
["bitfinex","ETHUSD",1747222283784,5.41833928,2614.0,2613.6,3.32328486]
["bitfinex","ETHUSD",1747222283983,5.41838656,2614.0,2613.6,3.32328486]
["bitfinex","ETHUSD",1747222284593,0.7524,2614.0,2613.6,7.43455289]
["bitfinex","ETHUSD",1747222284805,0.7524,2614.0,2613.6,3.60845835]
["bitfinex","ETHUSD",1747222285100,0.7524,2614.0,2613.6,7.4344615]
["bitfinex","ETHUSD",1747222285302,0.7524,2614.0,2613.7,3.82597315]
["bitfinex","ETHUSD",1747222285506,0.7524,2614.0,2613.6,3.60845835]
["bitfinex","ETHUSD",1747222285675,4.28358231,2613.9,2613.6,3.60845835]
["bitfinex","ETHUSD",1747222286211,13.81499324,2614.4,2613.6,3.60845835]
["bitfinex","ETHUSD",1747222286212,3.83127433,2615.5,2615.0,3.82409177]
["bitfinex","ETHUSD",1747222286389,0.00788527,2615.5,2614.9,3.82419153]
["bitfinex","ETHUSD",1747222286561,0.00788527,2615.5,2615.0,3.82401353]
["bitfinex","ETHUSD",1747222286761,0.7626,2615.4,2614.4,0.808]
["bitfinex","ETHUSD",1747222287098,0.7626,2615.0,2614.2,3.82524791]
["bitfinex","ETHUSD",1747222287287,0.45866167,2614.9,2614.0,3.8255547]
["bitfinex","ETHUSD",1747222287487,0.7626,2615.0,2614.6,3.82466328]
["bitfinex","ETHUSD",1747222287700,0.7626,2615.0,2614.5,3.82474652]
["bitfinex","ETHUSD",1747222287904,0.7626,2615.0,2614.1,0.8044]
["bitfinex","ETHUSD",1747222287905,0.04780717,2614.9,2614.1,0.8044]
["bitfinex","ETHUSD",1747222288103,0.827,2614.8,2613.9,0.768]
["bitfinex","ETHUSD",1747222288322,0.827,2614.8,2614.4,3.82494054]
["bitfinex","ETHUSD",1747222288699,0.827,2614.8,2614.5,3.82481071]
["bitfinex","ETHUSD",1747222288899,0.827,2614.8,2614.6,3.82467162]
["bitfinex","ETHUSD",1747222289095,7.17224118,2615.9,2614.4,3.8249476]
["bitfinex","ETHUSD",1747222289096,0.7567,2615.2,2614.5,3.8248231]
["bitfinex","ETHUSD",1747222289303,0.7567,2615.4,2615.0,3.82400893]
["bitfinex","ETHUSD",1747222289516,0.7567,2615.4,2615.1,3.82392506]
["bitfinex","ETHUSD",1747222289718,0.7567,2615.4,2615.0,3.82407169]
["bitfinex","ETHUSD",1747222290037,0.7567,2615.4,2615.1,3.82392504]
["bitfinex","ETHUSD",1747222291196,0.7567,2615.4,2615.0,3.82408733]
["bitfinex","ETHUSD",1747222291507,0.7567,2615.4,2614.8,3.82429366]
["bitfinex","ETHUSD",1747222291692,0.7567,2615.4,2614.9,3.82413581]
["bitfinex","ETHUSD",1747222291881,1.21548687,2615.4,2614.9,3.82413581]
["bitfinex","ETHUSD",1747222292085,0.7883,2615.3,2614.4,0.757]
["bitfinex","ETHUSD",1747222292282,0.7883,2615.3,2614.8,3.82428153]
["bitfinex","ETHUSD",1747222292580,0.7883,2615.3,2615.0,3.82407672]
["bitfinex","ETHUSD",1747222292898,0.7883,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1747222293125,0.7883,2615.3,2615.1,3.8238647]
["bitfinex","ETHUSD",1747222293483,0.7883,2615.3,2615.1,3.82389397]
["bitfinex","ETHUSD",1747222294225,0.8235,2615.4,2614.5,0.8245]
["bitfinex","ETHUSD",1747222294427,3.82405477,2615.1,2614.4,3.8249694]
["bitfinex","ETHUSD",1747222294728,3.82352452,2615.4,2614.3,3.82499401]
["bitfinex","ETHUSD",1747222294928,0.8235,2614.9,2614.4,3.82493967]
["bitfinex","ETHUSD",1747222295234,0.8239,2614.7,2614.3,3.82508439]
["bitfinex","ETHUSD",1747222295513,4.3049,2614.9,2614.6,3.82461425]
["bitfinex","ETHUSD",1747222296151,0.8239,2614.9,2614.6,3.82461425]
["bitfinex","ETHUSD",1747222296758,4.6481777,2614.9,2614.3,3.32328486]
["bitfinex","ETHUSD",1747222297051,5.49540818,2614.9,2614.4,3.82494535]
["bitfinex","ETHUSD",1747222297358,0.8239,2614.9,2614.5,3.82479243]
["bitfinex","ETHUSD",1747222297851,3.493,2615.2,2614.5,3.8248231]
["bitfinex","ETHUSD",1747222297852,0.7853,2615.2,2614.5,3.8248231]
["bitfinex","ETHUSD",1747222298160,0.7853,2615.2,2614.4,11.4140906]
["bitfinex","ETHUSD",1747222298359,0.7559,2615.4,2615.1,3.82394554]
["bitfinex","ETHUSD",1747222298514,1.18157853,2615.4,2615.1,3.82384967]
["bitfinex","ETHUSD",1747222299360,1.18157853,2615.4,2615.0,3.82403649]
["bitfinex","ETHUSD",1747222299651,1.18157853,2615.4,2614.4,7.58913704]
["bitfinex","ETHUSD",1747222299652,0.7559,2615.2,2614.4,0.7768]
["bitfinex","ETHUSD",1747222300225,0.7559,2615.2,2615.1,3.82394554]
["bitfinex","ETHUSD",1747222300642,1.18157853,2615.4,2615.2,3.823732]
["bitfinex","ETHUSD",1747222300841,0.7559,2615.4,2614.8,0.8242]
["bitfinex","ETHUSD",1747222301014,0.7559,2615.4,2615.3,3.82365311]
["bitfinex","ETHUSD",1747222301215,0.00788527,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1747222312548,0.00788527,2615.5,2615.0,4.8829677]
["bitfinex","ETHUSD",1747222312748,0.7839,2615.4,2615.2,3.82378318]
["bitfinex","ETHUSD",1747222312954,0.7839,2615.4,2615.0,4.11393298]
["bitfinex","ETHUSD",1747222313167,0.7839,2615.4,2615.0,3.82402319]
["bitfinex","ETHUSD",1747222313387,0.00788527,2615.5,2615.3,3.82365311]
["bitfinex","ETHUSD",1747222313559,0.00788527,2615.5,2615.2,3.82371834]
["bitfinex","ETHUSD",1747222313762,0.00788527,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1747222315902,0.00788527,2615.5,2615.4,7.17284396]
["bitfinex","ETHUSD",1747222316891,0.00788527,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1747222317254,0.00788527,2615.5,2615.4,7.17284396]
["bitfinex","ETHUSD",1747222319111,0.00788527,2615.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1747222320268,0.00788527,2615.5,2615.3,3.82365275]
["bitfinex","ETHUSD",1747222320269,0.00788527,2615.5,2615.3,3.82359292]
["bitfinex","ETHUSD",1747222320470,0.00788527,2615.5,2615.1,3.8239318]
["bitfinex","ETHUSD",1747222320471,0.77938527,2615.5,2615.1,3.8239318]
["bitfinex","ETHUSD",1747222320718,3.82350692,2615.4,2615.0,0.29220405]
["bitfinex","ETHUSD",1747222320898,4.59506668,2615.4,2615.0,0.29220405]
["bitfinex","ETHUSD",1747222321084,0.7715,2615.4,2615.0,3.82397197]
["bitfinex","ETHUSD",1747222321289,4.59501005,2615.4,2615.0,3.82397197]
["bitfinex","ETHUSD",1747222321497,3.82369132,2615.3,2614.8,3.82432234]
["bitfinex","ETHUSD",1747222321670,3.82386357,2615.2,2614.7,7.30347166]
["bitfinex","ETHUSD",1747222322025,0.7715,2615.4,2615.0,3.82399321]
["bitfinex","ETHUSD",1747222322198,1.66344496,2615.4,2615.0,3.82399321]
["bitfinex","ETHUSD",1747222322373,5.48697986,2615.4,2614.7,3.479]
["bitfinex","ETHUSD",1747222322574,1.66344496,2615.4,2614.8,3.82426965]
["bitfinex","ETHUSD",1747222322771,5.48700172,2615.4,2614.9,3.82416955]
["bitfinex","ETHUSD",1747222323316,1.66344496,2615.4,2614.9,0.7767]
["bitfinex","ETHUSD",1747222323518,0.7715,2615.4,2614.9,4.12603704]
["bitfinex","ETHUSD",1747222324016,0.7715,2615.4,2615.0,3.82409177]
["bitfinex","ETHUSD",1747222324215,0.7715,2615.4,2614.9,3.34933704]
["bitfinex","ETHUSD",1747222324383,3.82366646,2615.3,2614.9,7.17354024]
["bitfinex","ETHUSD",1747222324719,4.66631633,2615.3,2614.9,7.17354024]
["bitfinex","ETHUSD",1747222324943,3.82383115,2615.2,2614.8,3.82434353]
["bitfinex","ETHUSD",1747222325082,0.81930114,2615.1,2614.7,0.28312488]
["bitfinex","ETHUSD",1747222325424,3.82438427,2614.8,2614.0,3.32328486]
["bitfinex","ETHUSD",1747222325582,4.59690836,2614.1,2614.0,3.32328486]
["bitfinex","ETHUSD",1747222325782,12.0105992,2614.1,2614.0,3.32328486]
["bitfinex","ETHUSD",1747222326318,8.18619084,2614.1,2614.0,3.32328486]
["bitfinex","ETHUSD",1747222326522,12.0115992,2614.1,2614.0,3.32328486]
["bitfinex","ETHUSD",1747222328326,4.3035,2614.5,2614.0,3.32328486]
["bitfinex","ETHUSD",1747222328550,8.12835464,2614.5,2614.0,7.14876567]
["bitfinex","ETHUSD",1747222328827,4.3035,2614.5,2614.0,3.32328486]
["bitfinex","ETHUSD",1747222329015,4.3035,2614.5,2613.7,7.17520266]
["bitfinex","ETHUSD",1747222329016,3.82507341,2614.4,2613.7,7.17520266]
["bitfinex","ETHUSD",1747222329328,0.8295,2614.8,2614.0,4.14443704]
["bitfinex","ETHUSD",1747222329632,0.8295,2614.8,2614.4,3.82489645]
["bitfinex","ETHUSD",1747222329832,0.8295,2614.8,2614.3,3.82504964]
["bitfinex","ETHUSD",1747222330128,0.8295,2614.8,2614.0,4.14443704]
["bitfinex","ETHUSD",1747222330346,4.65401418,2614.8,2614.2,3.82513574]
["bitfinex","ETHUSD",1747222330509,0.8478264,2614.7,2614.2,3.82513574]
["bitfinex","ETHUSD",1747222331023,0.7916,2614.6,2613.5,0.29230274]
["bitfinex","ETHUSD",1747222331211,0.7916,2614.4,2613.3,3.34933704]
["bitfinex","ETHUSD",1747222331544,0.83,2613.8,2613.5,3.82626471]
["bitfinex","ETHUSD",1747222331710,0.83,2613.8,2613.4,3.82632069]
["bitfinex","ETHUSD",1747222331912,0.83,2613.8,2613.1,0.8211]
["bitfinex","ETHUSD",1747222331913,4.65592634,2613.8,2613.3,3.82657729]
["bitfinex","ETHUSD",1747222332125,3.8260687,2613.7,2613.2,3.82664763]
["bitfinex","ETHUSD",1747222332295,3.82614186,2613.6,2613.1,3.82679071]
["bitfinex","ETHUSD",1747222333000,3.8259938,2613.7,2613.0,7.17629655]
["bitfinex","ETHUSD",1747222333197,3.8259938,2613.7,2612.9,4.61738496]
["bitfinex","ETHUSD",1747222333198,3.8739708,2613.6,2612.9,4.61738496]
["bitfinex","ETHUSD",1747222333408,3.82635304,2613.5,2613.0,3.82701041]
["bitfinex","ETHUSD",1747222333610,0.8132,2613.3,2612.7,7.17671782]
["bitfinex","ETHUSD",1747222333817,3.82680507,2613.2,2612.7,7.17671782]
["bitfinex","ETHUSD",1747222334022,4.63985187,2613.3,2612.7,3.82738078]
["bitfinex","ETHUSD",1747222334209,4.63985187,2613.3,2612.8,3.82730442]
["bitfinex","ETHUSD",1747222334533,4.63985187,2613.3,2612.6,4.60046642]
["bitfinex","ETHUSD",1747222334906,5.48643942,2613.3,2612.8,3.82725706]
["bitfinex","ETHUSD",1747222335110,0.8132,2613.3,2613.0,3.82690641]
["bitfinex","ETHUSD",1747222335340,0.8132,2613.3,2613.0,3.82700855]
["bitfinex","ETHUSD",1747222335609,0.8132,2613.3,2613.0,3.82697625]
["bitfinex","ETHUSD",1747222335816,3.82673218,2613.2,2612.8,3.63444848]
["bitfinex","ETHUSD",1747222336026,3.82673218,2613.2,2612.8,0.28511144]
["bitfinex","ETHUSD",1747222336346,3.82689295,2613.1,2612.6,3.82754349]
["bitfinex","ETHUSD",1747222336730,5.02273215,2613.2,2612.7,3.82744262]
["bitfinex","ETHUSD",1747222336931,5.0226841,2613.2,2612.7,3.82738769]
["bitfinex","ETHUSD",1747222337308,1.19593987,2613.2,2612.6,0.28935614]
["bitfinex","ETHUSD",1747222337508,0.8132,2613.3,2612.8,3.34933704]
["bitfinex","ETHUSD",1747222337815,0.8132,2613.3,2613.0,3.8269256]
["bitfinex","ETHUSD",1747222338034,0.8132,2613.3,2612.9,3.82704431]
["bitfinex","ETHUSD",1747222338342,0.8132,2613.3,2612.9,3.82715766]
["bitfinex","ETHUSD",1747222338650,0.8132,2613.3,2613.0,3.82701621]
["bitfinex","ETHUSD",1747222338833,0.8132,2613.3,2612.9,3.82716521]
["bitfinex","ETHUSD",1747222339148,4.3113,2613.5,2613.1,3.82686135]
["bitfinex","ETHUSD",1747222339449,9.30035307,2613.5,2613.0,3.82695124]
["bitfinex","ETHUSD",1747222340510,3.82645264,2613.4,2612.9,3.82708245]
["bitfinex","ETHUSD",1747222340706,3.82668458,2613.3,2612.8,7.17658547]
["bitfinex","ETHUSD",1747222341015,3.826513,2613.4,2612.9,3.82715785]
["bitfinex","ETHUSD",1747222341334,5.4740508,2613.5,2612.9,3.82716521]
["bitfinex","ETHUSD",1747222341535,3.82645396,2613.4,2612.9,3.82716521]
["bitfinex","ETHUSD",1747222341735,3.82679858,2613.2,2612.6,0.28992974]
["bitfinex","ETHUSD",1747222341919,5.48816138,2613.4,2612.9,3.82713489]
["bitfinex","ETHUSD",1747222342743,5.48816138,2613.4,2612.7,3.82738845]
["bitfinex","ETHUSD",1747222342744,3.8267923,2613.2,2612.7,3.82738845]
["bitfinex","ETHUSD",1747222343045,3.87447987,2613.3,2612.5,4.41944227]
["bitfinex","ETHUSD",1747222343341,3.87447987,2613.3,2612.8,3.82722105]
["bitfinex","ETHUSD",1747222343762,5.48818178,2613.4,2612.9,3.82714931]
["bitfinex","ETHUSD",1747222344065,3.826908,2613.1,2612.8,3.34933704]
["bitfinex","ETHUSD",1747222344358,0.8105,2613.0,2612.6,3.82757456]
["bitfinex","ETHUSD",1747222344524,0.8105,2613.0,2612.5,8.2471707]
["bitfinex","ETHUSD",1747222344525,3.82716521,2612.9,2612.5,0.28130523]
["bitfinex","ETHUSD",1747222344847,3.82716521,2612.9,2612.4,3.32328486]
["bitfinex","ETHUSD",1747222344848,3.82769338,2612.6,2612.4,3.32328486]
["bitfinex","ETHUSD",1747222345053,0.8105,2612.5,2612.4,3.32328486]
["bitfinex","ETHUSD",1747222345441,4.63825119,2612.5,2612.4,3.32328486]
["bitfinex","ETHUSD",1747222345621,0.8105,2612.5,2612.4,3.32328486]
["bitfinex","ETHUSD",1747222345950,5.10206451,2612.5,2612.4,3.32328486]
["bitfinex","ETHUSD",1747222346854,1.27431332,2612.5,2612.4,3.32328486]
["bitfinex","ETHUSD",1747222347354,5.10206451,2612.5,2612.4,3.32328486]
["bitfinex","ETHUSD",1747222350864,5.10206451,2612.5,2611.9,3.8286226]
["bitfinex","ETHUSD",1747222350865,3.82801499,2612.4,2611.9,3.8286226]
["bitfinex","ETHUSD",1747222351027,3.82805243,2612.3,2611.9,3.8286226]
["bitfinex","ETHUSD",1747222351664,3.82796891,2612.4,2611.9,3.8286226]
["bitfinex","ETHUSD",1747222351865,0.8105,2612.5,2611.7,4.6805855]
["bitfinex","ETHUSD",1747222352030,3.478,2612.4,2612.1,3.82826579]
["bitfinex","ETHUSD",1747222352229,3.478,2612.4,2612.0,3.8283982]
["bitfinex","ETHUSD",1747222352727,3.478,2612.4,2612.1,3.82832825]
["bitfinex","ETHUSD",1747222354369,3.478,2612.4,2612.0,3.828402]
["bitfinex","ETHUSD",1747222354880,3.478,2612.4,2612.0,3.82839999]
["bitfinex","ETHUSD",1747222355658,7.30595564,2612.4,2611.9,3.34933704]
["bitfinex","ETHUSD",1747222355858,3.478,2612.4,2612.0,3.82847827]
["bitfinex","ETHUSD",1747222356258,7.30598315,2612.4,2611.9,7.17792239]
["bitfinex","ETHUSD",1747222356471,3.8281449,2612.3,2611.9,3.34933704]
["bitfinex","ETHUSD",1747222357064,4.67243087,2612.4,2611.9,7.17795953]
["bitfinex","ETHUSD",1747222357243,11.9924038,2612.4,2611.9,3.82862249]
["bitfinex","ETHUSD",1747222357553,3.82804594,2612.3,2611.9,3.82862249]
["bitfinex","ETHUSD",1747222357750,11.99244089,2612.4,2611.9,3.82862249]
["bitfinex","ETHUSD",1747222358279,3.8281066,2612.3,2611.8,4.1170366]
["bitfinex","ETHUSD",1747222358490,3.8281066,2612.3,2611.8,3.82869763]
["bitfinex","ETHUSD",1747222358673,3.82829384,2612.2,2611.7,8.00504821]
["bitfinex","ETHUSD",1747222358871,3.82829384,2612.2,2611.7,7.17814821]
["bitfinex","ETHUSD",1747222359072,3.82829384,2612.2,2611.8,3.82875516]
["bitfinex","ETHUSD",1747222359495,1.66308547,2612.3,2611.7,3.34933704]
["bitfinex","ETHUSD",1747222359692,10.79791614,2612.4,2612.0,3.82845635]
["bitfinex","ETHUSD",1747222360195,6.97,2612.4,2612.0,3.82845635]
["bitfinex","ETHUSD",1747222360491,10.79789994,2612.4,2612.0,3.82845635]
["bitfinex","ETHUSD",1747222360664,6.97,2612.4,2612.0,3.82845635]
["bitfinex","ETHUSD",1747222361070,10.79790881,2612.4,2612.0,3.82845635]
["bitfinex","ETHUSD",1747222362495,10.79790881,2612.4,2611.8,0.28848251]
["bitfinex","ETHUSD",1747222362674,10.79791127,2612.4,2612.0,3.82840614]
["bitfinex","ETHUSD",1747222363075,6.97,2612.4,2612.0,3.82840614]
["bitfinex","ETHUSD",1747222364298,6.97,2612.4,2612.1,3.82831268]
["bitfinex","ETHUSD",1747222364498,3.82750024,2612.7,2612.4,3.82777246]
["bitfinex","ETHUSD",1747222364499,0.7697,2612.7,2612.4,3.82777246]
["bitfinex","ETHUSD",1747222364685,3.82735505,2612.8,2612.3,7.17732838]
["bitfinex","ETHUSD",1747222364886,3.82747365,2612.7,2612.3,7.17732838]
["bitfinex","ETHUSD",1747222365075,3.82780312,2612.5,2612.0,7.99245602]
["bitfinex","ETHUSD",1747222365403,0.7697,2612.4,2612.1,3.82824417]
["bitfinex","ETHUSD",1747222365971,3.8271774,2612.9,2612.4,3.82777694]
["bitfinex","ETHUSD",1747222366272,0.38271774,2612.8,2612.4,3.82777694]
["bitfinex","ETHUSD",1747222366470,3.8271774,2612.9,2612.4,3.82777694]
["bitfinex","ETHUSD",1747222366865,7.2941774,2612.9,2612.4,3.82777694]
["bitfinex","ETHUSD",1747222368001,3.467,2613.5,2612.7,4.18213704]
["bitfinex","ETHUSD",1747222368203,3.82643719,2613.4,2613.1,3.34933704]
["bitfinex","ETHUSD",1747222368365,3.82643719,2613.4,2612.9,3.8270719]
["bitfinex","ETHUSD",1747222368366,3.82673639,2613.2,2612.8,3.34933704]
["bitfinex","ETHUSD",1747222368567,3.82663157,2613.3,2612.8,7.17664714]
["bitfinex","ETHUSD",1747222369182,3.82677258,2613.2,2612.8,3.34933704]
["bitfinex","ETHUSD",1747222369589,3.82701875,2613.0,2612.5,7.96740298]
["bitfinex","ETHUSD",1747222369790,0.7955,2613.0,2612.6,3.82749616]
["bitfinex","ETHUSD",1747222370181,0.7955,2613.0,2612.7,3.82744839]
["bitfinex","ETHUSD",1747222371074,0.7955,2613.0,2612.6,3.82753206]
["bitfinex","ETHUSD",1747222372510,4.62261513,2613.0,2612.5,7.17703782]
["bitfinex","ETHUSD",1747222372680,3.82737433,2612.8,2612.3,7.17726861]
["bitfinex","ETHUSD",1747222372881,8.13818472,2612.9,2612.3,7.17726861]
["bitfinex","ETHUSD",1747222373110,8.13818472,2612.9,2612.4,3.82789771]
["bitfinex","ETHUSD",1747222373111,4.31094946,2612.9,2612.4,3.82789771]
["bitfinex","ETHUSD",1747222373316,4.31094946,2612.9,2612.3,3.34933704]
["bitfinex","ETHUSD",1747222373317,4.31094946,2612.9,2612.5,3.82767418]
["bitfinex","ETHUSD",1747222373539,8.13812154,2612.9,2612.3,7.17732348]
["bitfinex","ETHUSD",1747222373746,3.82741669,2612.8,2612.3,7.1773157]
["bitfinex","ETHUSD",1747222373956,5.45011087,2612.8,2612.3,7.1773157]
["bitfinex","ETHUSD",1747222374453,1.62269418,2612.8,2612.4,3.82779833]
["bitfinex","ETHUSD",1747222374622,1.62269418,2612.8,2612.2,4.62733049]
["bitfinex","ETHUSD",1747222374623,1.62269418,2612.8,2612.2,0.7992]
["bitfinex","ETHUSD",1747222374818,5.45009668,2612.8,2612.3,3.8280236]
["bitfinex","ETHUSD",1747222375217,5.45009668,2612.8,2612.2,3.82810427]
["bitfinex","ETHUSD",1747222375218,3.87539013,2612.7,2612.2,3.82810427]
["bitfinex","ETHUSD",1747222375429,1.7287419,2612.6,2612.2,3.82810427]
["bitfinex","ETHUSD",1747222375622,3.82786144,2612.5,2612.0,4.59152114]
["bitfinex","ETHUSD",1747222375836,3.82786144,2612.5,2612.0,3.82842114]
["bitfinex","ETHUSD",1747222376551,3.87586685,2612.4,2611.9,3.82862831]
["bitfinex","ETHUSD",1747222377444,3.82806884,2612.3,2611.9,3.82862831]
["bitfinex","ETHUSD",1747222377637,3.82806884,2612.3,2611.9,3.82861295]
["bitfinex","ETHUSD",1747222377638,1.14520688,2612.2,2611.9,3.82861295]
["bitfinex","ETHUSD",1747222377953,0.7624,2612.2,2611.9,3.82861625]
["bitfinex","ETHUSD",1747222379134,0.7624,2612.2,2611.8,4.10876298]
["bitfinex","ETHUSD",1747222379381,0.7624,2612.2,2611.8,3.8287672]
["bitfinex","ETHUSD",1747222380342,4.5906171,2612.2,2611.8,3.8287672]
["bitfinex","ETHUSD",1747222380541,0.7624,2612.2,2611.8,3.8287672]
["bitfinex","ETHUSD",1747222380741,3.466,2612.4,2611.8,3.82877708]
["bitfinex","ETHUSD",1747222380986,4.2284,2612.4,2612.1,3.82823026]
["bitfinex","ETHUSD",1747222381184,4.2284,2612.4,2612.0,3.82842335]
["bitfinex","ETHUSD",1747222381390,8.05631713,2612.4,2612.0,3.82842335]
["bitfinex","ETHUSD",1747222382473,4.2284,2612.4,2612.1,3.82833074]
["bitfinex","ETHUSD",1747222382637,4.2284,2612.4,2612.0,3.82842333]
["bitfinex","ETHUSD",1747222383867,4.2284,2612.4,2612.0,3.82840576]
["bitfinex","ETHUSD",1747222384639,8.05632056,2612.4,2611.9,3.82855129]
["bitfinex","ETHUSD",1747222385276,3.82811375,2612.3,2611.8,3.82875918]
["bitfinex","ETHUSD",1747222385575,3.82827254,2612.2,2611.8,0.28984286]
["bitfinex","ETHUSD",1747222385774,3.82827254,2612.2,2611.7,7.17816797]
["bitfinex","ETHUSD",1747222386235,3.87604429,2612.2,2611.7,3.34933704]
["bitfinex","ETHUSD",1747222386440,3.82835991,2612.1,2611.7,3.34933704]
["bitfinex","ETHUSD",1747222386653,3.82835991,2612.1,2611.7,7.1782472]
["bitfinex","ETHUSD",1747222386949,3.82809929,2612.3,2611.7,7.17823964]
["bitfinex","ETHUSD",1747222387155,5.8566556,2612.4,2611.8,3.82871612]
["bitfinex","ETHUSD",1747222387352,3.82821491,2612.2,2611.7,7.17817994]
["bitfinex","ETHUSD",1747222387554,3.82848751,2612.0,2611.7,3.34933704]
["bitfinex","ETHUSD",1747222388159,3.82839488,2612.1,2611.7,3.34933704]
["bitfinex","ETHUSD",1747222388477,3.82852887,2612.0,2611.7,3.34933704]
["bitfinex","ETHUSD",1747222388973,3.82840483,2612.1,2611.7,3.34933704]
["bitfinex","ETHUSD",1747222389176,4.2284,2612.4,2611.9,3.82848532]
["bitfinex","ETHUSD",1747222389385,0.7624,2612.4,2611.9,3.82855344]
["bitfinex","ETHUSD",1747222389590,3.82825888,2612.2,2611.7,7.46226635]
["bitfinex","ETHUSD",1747222389893,7.6954,2612.4,2611.8,3.82874218]
["bitfinex","ETHUSD",1747222390041,11.52338616,2612.4,2612.0,3.82846849]
["bitfinex","ETHUSD",1747222390242,11.52338616,2612.4,2612.0,3.1540585]
["bitfinex","ETHUSD",1747222390982,3.82807999,2612.3,2611.7,7.46231116]
["bitfinex","ETHUSD",1747222391188,3.82807999,2612.3,2611.9,3.82860384]
["bitfinex","ETHUSD",1747222391391,11.52337653,2612.4,2611.8,3.82865603]
["bitfinex","ETHUSD",1747222391574,11.52337653,2612.4,2611.9,3.82863049]
["bitfinex","ETHUSD",1747222392092,3.82811504,2612.3,2611.9,3.82863049]
["bitfinex","ETHUSD",1747222392249,3.82811504,2612.3,2611.8,3.82869833]
["bitfinex","ETHUSD",1747222392451,3.82819158,2612.2,2611.8,3.82869833]
["bitfinex","ETHUSD",1747222392646,0.7624,2612.4,2611.7,3.63343164]
["bitfinex","ETHUSD",1747222392847,3.82855941,2612.0,2611.7,0.2840946]
["bitfinex","ETHUSD",1747222393085,3.82855941,2612.0,2611.6,3.82905147]
["bitfinex","ETHUSD",1747222393348,0.7624,2612.4,2612.0,3.82836967]
["bitfinex","ETHUSD",1747222393579,0.7794,2612.6,2612.3,5.43956713]
["bitfinex","ETHUSD",1747222393899,0.7794,2612.6,2612.3,1.90374555]
["bitfinex","ETHUSD",1747222394905,4.60701748,2612.6,2612.3,1.90374555]
["bitfinex","ETHUSD",1747222395247,4.60701748,2612.6,2612.3,0.29221897]
["bitfinex","ETHUSD",1747222395600,7.17747663,2613.7,2612.3,0.29221897]
["bitfinex","ETHUSD",1747222395601,0.7856,2614.0,2612.4,0.815]
["bitfinex","ETHUSD",1747222395902,3.82606416,2613.7,2613.2,3.82664072]
["bitfinex","ETHUSD",1747222396098,3.82587678,2613.8,2613.1,7.99319239]
["bitfinex","ETHUSD",1747222396398,0.7856,2613.7,2613.1,4.1206106]
["bitfinex","ETHUSD",1747222396581,4.61165986,2613.7,2613.2,3.82664366]
["bitfinex","ETHUSD",1747222396982,4.61165986,2613.7,2613.3,3.82656566]
["bitfinex","ETHUSD",1747222396983,3.466,2613.7,2613.3,3.82656566]
["bitfinex","ETHUSD",1747222397348,7.29208609,2613.7,2613.2,3.82670869]
["bitfinex","ETHUSD",1747222398294,3.82591186,2613.8,2613.3,3.82651254]
["bitfinex","ETHUSD",1747222398601,3.465,2613.7,2613.1,0.2937692]
["bitfinex","ETHUSD",1747222398903,3.465,2613.7,2613.2,3.82671924]
["bitfinex","ETHUSD",1747222398904,7.29110347,2613.7,2613.2,3.82671924]
["bitfinex","ETHUSD",1747222399265,3.465,2613.7,2613.0,3.35139437]
["bitfinex","ETHUSD",1747222399598,4.65115206,2613.9,2613.4,3.82640163]
["bitfinex","ETHUSD",1747222399895,3.465,2613.8,2613.4,3.82640163]
["bitfinex","ETHUSD",1747222400062,3.465,2613.8,2613.4,4.62470163]
["bitfinex","ETHUSD",1747222400262,7.29057309,2614.0,2613.5,0.03826185]
["bitfinex","ETHUSD",1747222400499,7.29058697,2614.0,2613.5,4.10613502]
["bitfinex","ETHUSD",1747222400786,3.465,2614.1,2613.6,7.17741117]
["bitfinex","ETHUSD",1747222401149,7.29040909,2614.1,2613.6,7.17741117]
["bitfinex","ETHUSD",1747222401348,3.465,2614.1,2613.6,7.17747411]
["bitfinex","ETHUSD",1747222401579,7.28947407,2614.1,2613.6,7.17747411]
["bitfinex","ETHUSD",1747222402087,3.82561293,2614.0,2613.6,3.35139437]
["bitfinex","ETHUSD",1747222402254,4.93712163,2614.0,2613.5,3.8262663]
["bitfinex","ETHUSD",1747222402455,0.8315,2613.9,2613.5,0.28714503]
["bitfinex","ETHUSD",1747222402684,3.82623185,2613.6,2613.2,0.7588]
["bitfinex","ETHUSD",1747222402854,3.82606621,2613.7,2613.2,4.58551629]
["bitfinex","ETHUSD",1747222403187,3.8260621,2613.7,2613.2,4.58550508]
["bitfinex","ETHUSD",1747222403558,3.82591485,2613.8,2613.3,3.82656089]
["bitfinex","ETHUSD",1747222403864,4.65724644,2613.9,2613.2,0.7588]
["bitfinex","ETHUSD",1747222404185,3.82591085,2613.8,2613.3,3.82650733]
["bitfinex","ETHUSD",1747222404674,7.28991085,2613.8,2613.3,3.82650733]
["bitfinex","ETHUSD",1747222404859,3.464,2613.8,2613.2,0.64777046]
["bitfinex","ETHUSD",1747222405180,3.464,2613.8,2613.0,3.82688588]
["bitfinex","ETHUSD",1747222405181,3.82635245,2613.5,2613.0,3.82688588]
["bitfinex","ETHUSD",1747222405351,3.82635245,2613.5,2613.0,3.82695503]
["bitfinex","ETHUSD",1747222405755,0.8164,2613.4,2612.6,3.82760468]
["bitfinex","ETHUSD",1747222405983,3.82665448,2613.3,2612.8,3.82726201]
["bitfinex","ETHUSD",1747222406389,4.64290648,2613.4,2612.9,3.82714678]
["bitfinex","ETHUSD",1747222406684,4.64285244,2613.4,2612.7,3.82737287]
["bitfinex","ETHUSD",1747222406987,3.82665727,2613.3,2612.9,3.82715817]
["bitfinex","ETHUSD",1747222407202,3.82665727,2613.3,2612.8,3.82723278]
["bitfinex","ETHUSD",1747222407371,7.29082946,2613.2,2612.7,3.82736253]
["bitfinex","ETHUSD",1747222407572,3.82688046,2613.1,2612.7,3.82736253]
["bitfinex","ETHUSD",1747222407768,0.8164,2613.0,2612.4,4.58336812]
["bitfinex","ETHUSD",1747222407977,0.8164,2613.0,2612.5,3.82772242]
["bitfinex","ETHUSD",1747222408379,4.64350198,2613.0,2612.5,3.82772242]
["bitfinex","ETHUSD",1747222408614,0.8154,2613.4,2612.9,3.82716521]
["bitfinex","ETHUSD",1747222408816,3.464,2613.7,2613.0,0.03826618]
["bitfinex","ETHUSD",1747222409019,0.8154,2613.9,2613.5,3.82619504]
["bitfinex","ETHUSD",1747222409206,0.46409759,2613.9,2613.6,3.82613347]
["bitfinex","ETHUSD",1747222409406,0.46409759,2613.9,2613.5,3.8262067]
["bitfinex","ETHUSD",1747222409620,0.46409759,2613.9,2613.5,4.11698198]
["bitfinex","ETHUSD",1747222410696,4.2327,2614.3,2613.5,0.29077528]
["bitfinex","ETHUSD",1747222410896,7.28934141,2614.2,2613.7,3.82590131]
["bitfinex","ETHUSD",1747222411131,3.464,2614.2,2613.8,3.8258287]
["bitfinex","ETHUSD",1747222411332,3.82492151,2614.5,2614.0,3.82545536]
["bitfinex","ETHUSD",1747222411629,0.38249215,2614.4,2613.8,4.59809312]
["bitfinex","ETHUSD",1747222411814,3.82490217,2614.5,2614.0,3.8255547]
["bitfinex","ETHUSD",1747222412019,7.28790217,2614.5,2614.0,3.8255547]
["bitfinex","ETHUSD",1747222412232,0.42940591,2614.3,2614.0,3.5315631]
["bitfinex","ETHUSD",1747222412534,0.42940591,2614.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1747222412828,0.42940591,2614.3,2614.2,4.63580849]
["bitfinex","ETHUSD",1747222413030,0.42940591,2614.3,2614.2,4.59756203]
["bitfinex","ETHUSD",1747222413611,0.42940591,2614.3,2614.2,0.7723]
["bitfinex","ETHUSD",1747222414237,0.42940591,2614.3,2614.2,4.59756203]
["bitfinex","ETHUSD",1747222414751,0.42940591,2614.3,2613.7,3.35139437]
["bitfinex","ETHUSD",1747222414922,0.42940591,2614.3,2614.2,3.82526203]
["bitfinex","ETHUSD",1747222416210,0.42940591,2614.3,2614.2,4.59886203]
["bitfinex","ETHUSD",1747222417857,0.56482022,2614.5,2614.4,3.8249694]
["bitfinex","ETHUSD",1747222418061,0.56482022,2614.5,2614.3,3.82509527]
["bitfinex","ETHUSD",1747222418211,0.56482022,2614.5,2614.4,3.8249694]
["bitfinex","ETHUSD",1747222419418,0.56482022,2614.5,2614.3,3.82511309]
["bitfinex","ETHUSD",1747222420124,0.56482022,2614.5,2614.2,8.0617795]
["bitfinex","ETHUSD",1747222420418,0.56482022,2614.5,2614.4,3.8249694]
["bitfinex","ETHUSD",1747222420648,0.56482022,2614.5,2614.4,7.17636377]
["bitfinex","ETHUSD",1747222421159,0.56482022,2614.5,2614.4,7.96636377]
["bitfinex","ETHUSD",1747222421356,0.70023453,2614.8,2614.7,4.61453053]
["bitfinex","ETHUSD",1747222421517,0.70023453,2614.8,2614.7,8.00416197]
["bitfinex","ETHUSD",1747222421718,0.70023453,2614.8,2614.7,15.9659249]
["bitfinex","ETHUSD",1747222421955,0.70023453,2614.8,2614.7,16.5159249]
["bitfinex","ETHUSD",1747222422830,0.48990953,2614.8,2614.7,16.5159249]
["bitfinex","ETHUSD",1747222423860,0.30990953,2614.8,2614.7,16.5159249]
["bitfinex","ETHUSD",1747222424521,0.30990953,2614.8,2614.7,0.79]
["bitfinex","ETHUSD",1747222424855,0.30990953,2614.8,2614.5,3.82472057]
["bitfinex","ETHUSD",1747222425230,0.30990953,2614.8,2614.4,22.4811783]
["bitfinex","ETHUSD",1747222425430,0.30990953,2614.8,2614.6,3.82467518]
["bitfinex","ETHUSD",1747222425940,0.30990953,2614.8,2614.5,3.82476375]
["bitfinex","ETHUSD",1747222426150,0.30990953,2614.8,2614.6,3.82466299]
["bitfinex","ETHUSD",1747222426650,0.30990953,2614.8,2614.5,3.82479931]
["bitfinex","ETHUSD",1747222427156,0.30990953,2614.8,2614.6,3.82466487]
["bitfinex","ETHUSD",1747222427655,0.30990953,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1747222427818,0.30990953,2614.8,2614.6,3.82460558]
["bitfinex","ETHUSD",1747222429040,0.30990953,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1747222429937,0.30990953,2614.8,2614.6,3.82465027]
["bitfinex","ETHUSD",1747222430153,0.30990953,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1747222430464,0.30990953,2614.8,2614.6,3.82465027]
["bitfinex","ETHUSD",1747222431357,0.30990953,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1747222431668,0.30990953,2614.8,2614.6,3.8245836]
["bitfinex","ETHUSD",1747222432960,0.30990953,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1747222434364,0.30990953,2614.8,2614.6,3.82459904]
["bitfinex","ETHUSD",1747222434565,0.30990953,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1747222440771,0.30990953,2614.8,2614.4,7.1763549]
["bitfinex","ETHUSD",1747222440973,0.30990953,2614.8,2614.7,3.82453053]
["bitfinex","ETHUSD",1747222441829,0.30990953,2614.8,2614.7,4.57613053]
["bitfinex","ETHUSD",1747222442037,0.10374253,2614.8,2614.7,15.9275249]
["bitfinex","ETHUSD",1747222443367,0.83564884,2615.1,2615.0,4.58949177]
["bitfinex","ETHUSD",1747222443671,0.83564884,2615.1,2615.0,7.17548614]
["bitfinex","ETHUSD",1747222443861,0.83564884,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1747222444575,0.83564884,2615.1,2614.9,3.82420926]
["bitfinex","ETHUSD",1747222444576,0.83564884,2615.1,2614.9,3.82415245]
["bitfinex","ETHUSD",1747222444760,0.83564884,2615.1,2615.0,3.86232979]
["bitfinex","ETHUSD",1747222444963,0.83564884,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1747222447960,1.66814884,2615.1,2614.9,0.28420364]
["bitfinex","ETHUSD",1747222448162,1.66814884,2615.1,2614.9,3.82417883]
["bitfinex","ETHUSD",1747222448590,1.66814884,2615.1,2614.8,3.82432361]
["bitfinex","ETHUSD",1747222448791,1.66814884,2615.1,2614.7,3.82445175]
["bitfinex","ETHUSD",1747222449001,1.66814884,2615.1,2614.8,3.8243647]
["bitfinex","ETHUSD",1747222449798,1.66814884,2615.1,2614.7,3.82442504]
["bitfinex","ETHUSD",1747222449992,3.82416631,2615.0,2614.5,3.82468511]
["bitfinex","ETHUSD",1747222450288,1.66814884,2615.1,2614.8,3.82429138]
["bitfinex","ETHUSD",1747222450463,1.66814884,2615.1,2614.5,0.8037]
["bitfinex","ETHUSD",1747222450661,1.66814884,2615.1,2614.6,3.82457806]
["bitfinex","ETHUSD",1747222450971,5.49216906,2615.1,2614.6,3.82457806]
["bitfinex","ETHUSD",1747222451176,5.49216906,2615.1,2614.5,3.82481504]
["bitfinex","ETHUSD",1747222451177,3.82409388,2615.0,2614.5,3.82474505]
["bitfinex","ETHUSD",1747222451350,6.5208811,2615.1,2614.6,3.82465512]
["bitfinex","ETHUSD",1747222451550,3.82410615,2615.0,2614.6,3.82465512]
["bitfinex","ETHUSD",1747222451759,3.82410615,2615.0,2614.3,3.35139437]
["bitfinex","ETHUSD",1747222451984,3.82429055,2614.9,2614.4,3.82488653]
["bitfinex","ETHUSD",1747222452297,3.82437501,2614.9,2614.4,3.82493081]
["bitfinex","ETHUSD",1747222452586,5.42175828,2614.8,2614.0,6.81139437]
["bitfinex","ETHUSD",1747222452784,5.42175828,2614.8,2614.3,3.82502336]
["bitfinex","ETHUSD",1747222452785,4.65690697,2614.8,2614.3,3.82502336]
["bitfinex","ETHUSD",1747222453092,3.82460111,2614.7,2614.2,3.82520199]
["bitfinex","ETHUSD",1747222453257,4.65696121,2614.8,2614.3,5.43371671]
["bitfinex","ETHUSD",1747222453812,3.82454788,2614.7,2614.3,1.6086181]
["bitfinex","ETHUSD",1747222454012,3.82453053,2614.7,2613.8,3.31441621]
["bitfinex","ETHUSD",1747222454211,0.7927,2614.2,2613.8,3.31441621]
["bitfinex","ETHUSD",1747222454374,0.7927,2614.2,2613.9,3.82555535]
["bitfinex","ETHUSD",1747222454809,0.7927,2614.2,2613.8,3.82577481]
["bitfinex","ETHUSD",1747222455011,0.7927,2614.2,2613.7,1.6086181]
["bitfinex","ETHUSD",1747222455212,3.82540836,2614.1,2613.6,3.31441621]
["bitfinex","ETHUSD",1747222455508,4.59134761,2613.8,2613.6,3.31441621]
["bitfinex","ETHUSD",1747222455682,3.8259938,2613.7,2613.6,3.31441621]
["bitfinex","ETHUSD",1747222456706,4.6233938,2613.7,2613.6,3.31441621]
["bitfinex","ETHUSD",1747222457105,0.7634,2613.2,2613.1,3.31441621]
["bitfinex","ETHUSD",1747222457620,0.7634,2613.2,2613.1,3.6037052]
["bitfinex","ETHUSD",1747222457822,4.59012585,2613.2,2613.1,3.6037052]
["bitfinex","ETHUSD",1747222458291,5.43178513,2613.2,2613.1,3.31441621]
["bitfinex","ETHUSD",1747222460019,0.7634,2612.9,2612.3,3.82801707]
["bitfinex","ETHUSD",1747222460219,0.7634,2612.9,2612.4,3.82786215]
["bitfinex","ETHUSD",1747222460628,0.7634,2612.9,2612.5,3.82771953]
["bitfinex","ETHUSD",1747222460938,0.7634,2612.9,2612.6,3.82758574]
["bitfinex","ETHUSD",1747222461446,3.82600782,2613.7,2612.8,3.3497043]
["bitfinex","ETHUSD",1747222461447,0.7651,2613.6,2612.8,3.3497043]
["bitfinex","ETHUSD",1747222461796,3.82635511,2613.5,2613.0,3.82692968]
["bitfinex","ETHUSD",1747222462100,4.59127034,2613.6,2613.1,3.82687167]
["bitfinex","ETHUSD",1747222462412,0.7651,2613.6,2612.8,3.3497043]
["bitfinex","ETHUSD",1747222462592,1.9160151,2613.6,2613.1,3.82679032]
["bitfinex","ETHUSD",1747222463231,0.7798,2613.5,2612.5,3.82761423]
["bitfinex","ETHUSD",1747222463433,3.82650079,2613.4,2612.9,3.82708926]
["bitfinex","ETHUSD",1747222464144,4.60615352,2613.5,2613.0,3.82700624]
["bitfinex","ETHUSD",1747222464351,0.57570686,2613.4,2613.1,3.82677961]
["bitfinex","ETHUSD",1747222464534,4.2388,2613.5,2613.2,3.82665895]
["bitfinex","ETHUSD",1747222465046,0.7798,2613.5,2613.2,3.82671301]
["bitfinex","ETHUSD",1747222465629,0.781,2613.7,2613.1,3.38796919]
["bitfinex","ETHUSD",1747222465831,18.004,2614.0,2613.3,0.7808]
["bitfinex","ETHUSD",1747222466155,24.40459233,2614.0,2613.5,3.82619293]
["bitfinex","ETHUSD",1747222466503,3.82572229,2613.9,2613.4,3.82637536]
["bitfinex","ETHUSD",1747222466705,24.40459531,2614.0,2613.5,3.82621666]
["bitfinex","ETHUSD",1747222467452,3.8257229,2613.9,2613.4,3.82635131]
["bitfinex","ETHUSD",1747222467748,24.40463171,2614.0,2613.5,3.82621729]
["bitfinex","ETHUSD",1747222467905,2.83254426,2613.9,2613.5,3.82621729]
["bitfinex","ETHUSD",1747222468449,6.65827514,2613.9,2613.4,3.82636876]
["bitfinex","ETHUSD",1747222468953,2.83254426,2613.9,2613.3,3.82656674]
["bitfinex","ETHUSD",1747222469154,2.83254426,2613.9,2613.5,3.82626801]
["bitfinex","ETHUSD",1747222470059,2.83254426,2613.9,2613.6,3.82612319]
["bitfinex","ETHUSD",1747222470420,2.83254426,2613.9,2613.5,3.82620674]
["bitfinex","ETHUSD",1747222471257,2.83254426,2613.9,2613.6,3.82611966]
["bitfinex","ETHUSD",1747222471850,6.65826081,2613.9,2613.5,3.82620937]
["bitfinex","ETHUSD",1747222472290,2.83254426,2613.9,2613.5,3.82620937]
["bitfinex","ETHUSD",1747222473262,2.83254426,2613.9,2613.6,3.82609553]
["bitfinex","ETHUSD",1747222473467,2.83254426,2613.9,2613.5,3.82620452]
["bitfinex","ETHUSD",1747222473664,2.83254426,2613.9,2613.6,3.82610091]
["bitfinex","ETHUSD",1747222474283,2.83254426,2613.9,2613.5,3.82620405]
["bitfinex","ETHUSD",1747222474895,2.83254426,2613.9,2613.6,3.82613395]
["bitfinex","ETHUSD",1747222475697,8.06461115,2614.0,2613.5,3.82620472]
["bitfinex","ETHUSD",1747222477494,8.06461115,2614.0,2613.6,3.8261239]
["bitfinex","ETHUSD",1747222478008,3.87359952,2613.9,2613.3,3.82645677]
["bitfinex","ETHUSD",1747222478177,3.82592344,2613.8,2613.3,3.82645677]
["bitfinex","ETHUSD",1747222478371,3.82577711,2613.9,2613.5,3.82628618]
["bitfinex","ETHUSD",1747222478588,5.81089503,2614.1,2613.5,3.82628618]
["bitfinex","ETHUSD",1747222478589,3.82559702,2614.0,2613.5,3.82628618]
["bitfinex","ETHUSD",1747222479195,3.82574459,2613.9,2613.4,3.82635338]
["bitfinex","ETHUSD",1747222479399,3.82560291,2614.0,2613.5,3.82620283]
["bitfinex","ETHUSD",1747222479575,1.30934861,2614.0,2613.5,3.82620283]
["bitfinex","ETHUSD",1747222480097,5.13496916,2614.0,2613.0,3.3497043]
["bitfinex","ETHUSD",1747222480307,5.13496916,2614.0,2613.4,3.82631154]
["bitfinex","ETHUSD",1747222480308,3.82576089,2613.9,2613.4,3.82631154]
["bitfinex","ETHUSD",1747222480465,5.13497927,2614.0,2613.5,3.8262102]
["bitfinex","ETHUSD",1747222480800,5.13503387,2614.0,2613.5,3.8262102]
["bitfinex","ETHUSD",1747222480975,4.62530642,2613.9,2613.5,3.8262102]
["bitfinex","ETHUSD",1747222481177,4.62530642,2613.9,2613.1,3.82687175]
["bitfinex","ETHUSD",1747222481178,0.7996,2613.9,2613.6,3.8261398]
["bitfinex","ETHUSD",1747222481378,0.7996,2613.9,2613.6,3.82609621]
["bitfinex","ETHUSD",1747222482105,0.7996,2614.1,2613.6,4.11494606]
["bitfinex","ETHUSD",1747222482405,3.459,2614.6,2614.0,3.8255547]
["bitfinex","ETHUSD",1747222482618,7.28377593,2614.6,2614.1,3.82534146]
["bitfinex","ETHUSD",1747222482767,3.459,2614.6,2614.1,3.82534146]
["bitfinex","ETHUSD",1747222483113,3.456,2614.9,2614.1,3.82534146]
["bitfinex","ETHUSD",1747222483114,4.62739319,2614.9,2614.4,3.82489184]
["bitfinex","ETHUSD",1747222483294,0.8031,2614.9,2614.1,0.4761906]
["bitfinex","ETHUSD",1747222483490,0.8031,2614.9,2614.0,3.3497043]
["bitfinex","ETHUSD",1747222483491,3.82490196,2614.5,2614.0,3.82549172]
["bitfinex","ETHUSD",1747222483810,0.7593,2614.4,2614.0,3.82549172]
["bitfinex","ETHUSD",1747222484410,0.8071123,2614.4,2613.7,0.7768]
["bitfinex","ETHUSD",1747222484632,3.82523692,2614.3,2613.7,3.82587765]
["bitfinex","ETHUSD",1747222484909,3.87305462,2614.3,2613.7,4.66875943]
["bitfinex","ETHUSD",1747222485109,3.82547882,2614.1,2613.6,3.82605742]
["bitfinex","ETHUSD",1747222485312,0.7593,2614.0,2613.6,3.82605742]
["bitfinex","ETHUSD",1747222485973,0.7593,2614.0,2613.6,4.11214946]
["bitfinex","ETHUSD",1747222486420,0.7593,2614.0,2613.6,0.28609204]
["bitfinex","ETHUSD",1747222486607,3.82574472,2613.9,2613.6,0.28609204]
["bitfinex","ETHUSD",1747222486923,3.82592503,2613.8,2613.3,3.82648585]
["bitfinex","ETHUSD",1747222487081,3.82601378,2613.7,2613.3,3.82648585]
["bitfinex","ETHUSD",1747222487406,3.82591497,2613.8,2613.3,3.82648585]
["bitfinex","ETHUSD",1747222487908,3.82620701,2613.6,2613.1,4.64298882]
["bitfinex","ETHUSD",1747222488105,0.7539,2613.5,2613.1,3.82678882]
["bitfinex","ETHUSD",1747222488304,0.7539,2613.5,2613.1,4.11007013]
["bitfinex","ETHUSD",1747222488809,0.7539,2613.5,2613.3,3.82647162]
["bitfinex","ETHUSD",1747222489013,0.7539,2613.8,2613.5,3.82620652]
["bitfinex","ETHUSD",1747222489570,3.82540884,2614.1,2613.5,3.3497043]
["bitfinex","ETHUSD",1747222489571,0.7539,2614.1,2613.5,3.3497043]
["bitfinex","ETHUSD",1747222489811,0.7539,2614.3,2613.8,3.82577813]
["bitfinex","ETHUSD",1747222490109,0.7539,2614.3,2614.0,3.82553932]
["bitfinex","ETHUSD",1747222490308,3.82489653,2614.5,2614.0,3.82553932]
["bitfinex","ETHUSD",1747222490309,4.57873658,2614.5,2614.0,3.82548561]
["bitfinex","ETHUSD",1747222490506,0.7539,2614.5,2614.1,3.82534387]
["bitfinex","ETHUSD",1747222491277,0.7539,2614.5,2614.1,3.82534426]
["bitfinex","ETHUSD",1747222491618,4.57874919,2614.5,2614.0,3.82546399]
["bitfinex","ETHUSD",1747222491783,4.57874919,2614.5,2614.1,3.82540525]
["bitfinex","ETHUSD",1747222491983,2.28523339,2614.5,2614.1,3.82540525]
["bitfinex","ETHUSD",1747222492611,4.63381212,2614.9,2614.4,3.82486638]
["bitfinex","ETHUSD",1747222492827,4.63381212,2614.9,2614.1,4.1324043]
["bitfinex","ETHUSD",1747222492828,3.8244556,2614.8,2614.3,3.8250472]
["bitfinex","ETHUSD",1747222493477,4.63381212,2614.9,2614.1,4.1324043]
["bitfinex","ETHUSD",1747222493478,0.8095,2614.9,2614.1,4.1324043]
["bitfinex","ETHUSD",1747222493817,3.82464363,2614.7,2614.2,3.8251852]
["bitfinex","ETHUSD",1747222494515,0.84585279,2614.7,2614.3,3.82507101]
["bitfinex","ETHUSD",1747222494913,0.84585279,2614.7,2614.2,3.82516577]
["bitfinex","ETHUSD",1747222495074,4.67038826,2614.7,2614.2,3.82526203]
["bitfinex","ETHUSD",1747222495273,4.67038826,2614.7,2614.3,3.82511486]
["bitfinex","ETHUSD",1747222495488,0.84585279,2614.7,2614.3,3.82511486]
["bitfinex","ETHUSD",1747222497416,4.6704398,2614.7,2614.2,3.82520327]
["bitfinex","ETHUSD",1747222497623,1.26813112,2614.6,2613.9,3.82560848]
["bitfinex","ETHUSD",1747222497985,3.8248862,2614.5,2614.0,3.82545488]
["bitfinex","ETHUSD",1747222498407,1.26813112,2614.6,2614.2,3.82523111]
["bitfinex","ETHUSD",1747222498598,1.26813112,2614.6,2614.2,3.82518002]
["bitfinex","ETHUSD",1747222498918,1.26813112,2614.6,2614.3,3.82510295]
["bitfinex","ETHUSD",1747222499120,1.26813112,2614.6,2614.2,3.82519034]
["bitfinex","ETHUSD",1747222499319,5.0928095,2614.6,2614.2,3.82519034]
["bitfinex","ETHUSD",1747222499522,5.0928095,2614.6,2614.1,3.82534953]
["bitfinex","ETHUSD",1747222500434,0.8061,2614.8,2614.1,3.3497043]
["bitfinex","ETHUSD",1747222500626,0.8061,2614.8,2614.4,3.82489839]
["bitfinex","ETHUSD",1747222500922,4.63048964,2614.8,2614.4,3.82489839]
["bitfinex","ETHUSD",1747222501142,0.8061,2614.8,2614.5,3.82474374]
["bitfinex","ETHUSD",1747222501282,0.83564884,2615.1,2614.9,3.82419475]
["bitfinex","ETHUSD",1747222501687,0.83564884,2615.1,2615.0,3.82409177]
["bitfinex","ETHUSD",1747222501894,4.79478678,2615.3,2614.8,4.63583897]
["bitfinex","ETHUSD",1747222502081,4.79479775,2615.3,2614.8,4.63583897]
["bitfinex","ETHUSD",1747222502308,3.82395636,2615.1,2614.8,0.28972898]
["bitfinex","ETHUSD",1747222502531,0.97106315,2615.3,2615.0,3.82401588]
["bitfinex","ETHUSD",1747222502738,0.97106315,2615.3,2615.1,3.82393132]
["bitfinex","ETHUSD",1747222503122,0.97106315,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1747222504129,0.97106315,2615.3,2615.2,4.1136717]
["bitfinex","ETHUSD",1747222505249,0.97106315,2615.3,2615.2,4.8680717]
["bitfinex","ETHUSD",1747222505761,0.97106315,2615.3,2615.2,0.28987238]
["bitfinex","ETHUSD",1747222505961,0.97106315,2615.3,2615.1,3.82386053]
["bitfinex","ETHUSD",1747222506126,0.97106315,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1747222507115,0.97106315,2615.3,2615.2,4.11739138]
["bitfinex","ETHUSD",1747222507553,0.97106315,2615.3,2615.2,0.29359206]
["bitfinex","ETHUSD",1747222507756,0.97106315,2615.3,2615.0,3.82395301]
["bitfinex","ETHUSD",1747222507925,0.97106315,2615.3,2614.9,3.82422929]
["bitfinex","ETHUSD",1747222508341,0.97106315,2615.3,2614.8,4.60067569]
["bitfinex","ETHUSD",1747222508342,0.97106315,2615.3,2615.0,3.82402292]
["bitfinex","ETHUSD",1747222508546,0.97106315,2615.3,2615.0,3.824007]
["bitfinex","ETHUSD",1747222508778,0.97106315,2615.3,2614.9,3.82418841]
["bitfinex","ETHUSD",1747222508946,3.82380943,2615.2,2615.0,0.28674033]
["bitfinex","ETHUSD",1747222509130,3.82380943,2615.2,2614.7,3.82446597]
["bitfinex","ETHUSD",1747222509131,0.97106315,2615.3,2614.9,3.82415409]
["bitfinex","ETHUSD",1747222509335,0.97106315,2615.3,2615.0,3.82408035]
["bitfinex","ETHUSD",1747222509647,0.97106315,2615.3,2614.9,3.82410949]
["bitfinex","ETHUSD",1747222509861,0.97106315,2615.3,2614.9,4.11090716]
["bitfinex","ETHUSD",1747222510369,3.82403451,2615.1,2614.9,0.28679767]
["bitfinex","ETHUSD",1747222510516,3.82416103,2615.0,2614.4,7.99800665]
["bitfinex","ETHUSD",1747222510722,3.82448105,2614.8,2614.3,3.31441621]
["bitfinex","ETHUSD",1747222510923,3.82495588,2614.5,2614.3,3.31441621]
["bitfinex","ETHUSD",1747222511144,0.38249559,2614.4,2614.3,3.31441621]
["bitfinex","ETHUSD",1747222511343,3.8249694,2614.4,2614.3,3.31441621]
["bitfinex","ETHUSD",1747222512359,4.6073694,2614.4,2614.3,3.31441621]
["bitfinex","ETHUSD",1747222512652,4.6073694,2614.4,2613.7,3.82587884]
["bitfinex","ETHUSD",1747222512653,3.82539955,2614.2,2613.7,3.82587884]
["bitfinex","ETHUSD",1747222512817,3.82536965,2614.2,2613.7,4.11315808]
["bitfinex","ETHUSD",1747222513022,0.7824,2614.4,2613.6,3.82612866]
["bitfinex","ETHUSD",1747222513348,3.82538275,2614.2,2613.7,3.82596779]
["bitfinex","ETHUSD",1747222513779,4.43505039,2614.2,2613.7,3.82596296]
["bitfinex","ETHUSD",1747222514134,4.43505039,2614.2,2613.7,4.10867874]
["bitfinex","ETHUSD",1747222514345,3.8255011,2614.1,2613.7,0.28271578]
["bitfinex","ETHUSD",1747222514549,0.827,2614.1,2613.5,3.31441621]
["bitfinex","ETHUSD",1747222514746,3.82578984,2613.9,2613.4,3.82640563]
["bitfinex","ETHUSD",1747222515154,3.82595336,2613.8,2613.3,3.82654497]
["bitfinex","ETHUSD",1747222515462,0.827,2614.1,2613.2,7.19199536]
["bitfinex","ETHUSD",1747222515651,3.82555827,2614.0,2613.5,3.82616479]
["bitfinex","ETHUSD",1747222515851,4.65247685,2614.1,2613.6,3.82612607]
["bitfinex","ETHUSD",1747222516763,0.827,2614.6,2613.8,3.3497043]
["bitfinex","ETHUSD",1747222516967,3.82482967,2614.5,2614.0,3.82547083]
["bitfinex","ETHUSD",1747222517871,0.827,2614.6,2614.0,0.28891166]
["bitfinex","ETHUSD",1747222518170,3.8252616,2614.3,2613.8,7.1755046]
["bitfinex","ETHUSD",1747222518366,3.8250457,2614.4,2613.9,3.82567463]
["bitfinex","ETHUSD",1747222518557,4.65172898,2614.6,2614.1,3.82538438]
["bitfinex","ETHUSD",1747222518767,6.18986041,2614.6,2614.1,3.82538438]
["bitfinex","ETHUSD",1747222519158,2.36513143,2614.6,2614.2,3.82526179]
["bitfinex","ETHUSD",1747222519370,6.18984358,2614.6,2614.1,3.8253358]
["bitfinex","ETHUSD",1747222520072,6.18984358,2614.6,2614.2,3.82523892]
["bitfinex","ETHUSD",1747222520369,6.18984268,2614.6,2614.1,3.82532836]
["bitfinex","ETHUSD",1747222523178,3.8249092,2614.5,2614.0,4.11055795]
["bitfinex","ETHUSD",1747222523340,2.36513143,2614.6,2614.1,3.82535251]
["bitfinex","ETHUSD",1747222523673,3.82495664,2614.5,2614.0,4.11571807]
["bitfinex","ETHUSD",1747222523875,3.82495664,2614.5,2614.0,3.82547378]
["bitfinex","ETHUSD",1747222524073,5.17153792,2614.5,2614.0,3.82547378]
["bitfinex","ETHUSD",1747222524239,4.65168081,2614.6,2614.0,3.82551919]
["bitfinex","ETHUSD",1747222524440,0.827,2614.6,2614.1,3.82533048]
["bitfinex","ETHUSD",1747222524670,0.827,2614.6,2614.2,3.82522118]
["bitfinex","ETHUSD",1747222525039,0.827,2614.6,2614.3,3.82511437]
["bitfinex","ETHUSD",1747222525242,3.45,2614.7,2614.4,3.82494146]
["bitfinex","ETHUSD",1747222525454,4.2266,2614.8,2614.4,3.82494146]
["bitfinex","ETHUSD",1747222526076,8.05099708,2614.8,2614.3,3.8250425]
["bitfinex","ETHUSD",1747222526263,4.2266,2614.8,2614.1,3.68467473]
["bitfinex","ETHUSD",1747222526549,0.7726,2615.0,2614.5,3.82476182]
["bitfinex","ETHUSD",1747222526749,4.62896758,2614.9,2614.4,3.82488812]
["bitfinex","ETHUSD",1747222528339,4.62896758,2614.9,2614.3,0.8265]
["bitfinex","ETHUSD",1747222528340,4.62896758,2614.9,2614.5,3.82482214]
["bitfinex","ETHUSD",1747222528543,4.62896758,2614.9,2614.4,3.82492304]
["bitfinex","ETHUSD",1747222528981,0.80466127,2614.9,2614.5,3.82480345]
["bitfinex","ETHUSD",1747222529278,4.62892295,2614.9,2614.5,3.82480345]
["bitfinex","ETHUSD",1747222530283,4.62892295,2614.9,2614.3,4.65157321]
["bitfinex","ETHUSD",1747222530446,3.82426168,2614.9,2614.4,3.82483354]
["bitfinex","ETHUSD",1747222530863,4.59675505,2615.0,2614.5,3.8248231]
["bitfinex","ETHUSD",1747222531080,3.82426304,2614.9,2614.5,3.8248231]
["bitfinex","ETHUSD",1747222531259,3.82440702,2614.8,2614.4,3.82493786]
["bitfinex","ETHUSD",1747222531463,3.82409177,2615.0,2614.3,4.65148013]
["bitfinex","ETHUSD",1747222531664,3.82447313,2614.8,2614.3,4.65148013]
["bitfinex","ETHUSD",1747222532060,3.82447313,2614.8,2614.4,3.82495696]
["bitfinex","ETHUSD",1747222532897,3.82432394,2614.9,2614.4,3.82495696]
["bitfinex","ETHUSD",1747222533095,1.27501646,2615.0,2614.6,3.8246547]
["bitfinex","ETHUSD",1747222533314,7.2748981,2615.2,2614.7,3.82447254]
["bitfinex","ETHUSD",1747222533487,3.82419842,2615.0,2614.5,3.82479337]
["bitfinex","ETHUSD",1747222533991,3.82450859,2614.8,2614.3,3.8250416]
["bitfinex","ETHUSD",1747222534205,6.9,2615.2,2614.1,4.51117473]
["bitfinex","ETHUSD",1747222534359,4.61105186,2615.1,2614.0,0.28324562]
["bitfinex","ETHUSD",1747222534563,4.59765372,2614.4,2613.9,4.6521341]
["bitfinex","ETHUSD",1747222534812,0.7726,2614.4,2613.9,3.8256341]
["bitfinex","ETHUSD",1747222535162,0.7726,2614.4,2613.7,7.95413064]
["bitfinex","ETHUSD",1747222535163,0.7726,2614.4,2613.7,0.7785]
["bitfinex","ETHUSD",1747222535371,0.7726,2614.4,2614.0,3.82545197]
["bitfinex","ETHUSD",1747222535695,4.59757918,2614.4,2614.0,4.5429676]
["bitfinex","ETHUSD",1747222535899,3.82514566,2614.3,2614.0,0.71751563]
["bitfinex","ETHUSD",1747222536064,3.82514566,2614.3,2614.0,0.99918327]
["bitfinex","ETHUSD",1747222536261,4.59765173,2614.4,2614.0,0.99918327]
["bitfinex","ETHUSD",1747222536484,0.7726,2614.4,2614.0,0.28166764]
["bitfinex","ETHUSD",1747222536795,4.59767495,2614.4,2613.9,3.82560205]
["bitfinex","ETHUSD",1747222536988,4.59767495,2614.4,2614.0,3.82554823]
["bitfinex","ETHUSD",1747222537395,3.82522149,2614.3,2613.8,7.17553225]
["bitfinex","ETHUSD",1747222537598,4.59761968,2614.4,2613.9,3.82569103]
["bitfinex","ETHUSD",1747222538301,4.59761968,2614.4,2613.8,3.3497043]
["bitfinex","ETHUSD",1747222538302,3.82534257,2614.2,2613.8,3.3497043]
["bitfinex","ETHUSD",1747222538478,3.82534257,2614.2,2613.7,4.60441681]
["bitfinex","ETHUSD",1747222538678,3.82519879,2614.3,2613.8,3.82578512]
["bitfinex","ETHUSD",1747222539059,3.82546287,2614.1,2613.8,0.28602702]
["bitfinex","ETHUSD",1747222539408,3.82539637,2614.2,2613.8,3.82583749]
["bitfinex","ETHUSD",1747222539902,3.82539637,2614.2,2613.5,4.1375043]
["bitfinex","ETHUSD",1747222539903,0.7726,2614.4,2613.5,4.1375043]
["bitfinex","ETHUSD",1747222540126,3.82563908,2614.0,2613.5,7.58967989]
["bitfinex","ETHUSD",1747222540429,4.59291578,2613.9,2613.5,4.23997559]
["bitfinex","ETHUSD",1747222540713,4.59291578,2613.9,2613.5,0.41375043]
["bitfinex","ETHUSD",1747222541130,0.7672,2613.9,2613.5,4.24000909]
["bitfinex","ETHUSD",1747222541295,0.7672,2613.9,2613.5,5.84962782]
["bitfinex","ETHUSD",1747222541499,4.59290849,2613.9,2613.5,5.84962782]
["bitfinex","ETHUSD",1747222542040,3.82595201,2613.8,2613.5,0.29133285]
["bitfinex","ETHUSD",1747222542216,3.82603002,2613.7,2613.5,0.29133285]
["bitfinex","ETHUSD",1747222542396,3.82603002,2613.7,2613.2,5.436275]
["bitfinex","ETHUSD",1747222542720,3.825747,2613.9,2613.1,3.31441621]
["bitfinex","ETHUSD",1747222542882,3.448,2614.0,2613.1,3.31441621]
["bitfinex","ETHUSD",1747222542883,3.82656353,2613.4,2613.1,3.31441621]
["bitfinex","ETHUSD",1747222543086,0.7813,2613.2,2613.1,3.31441621]
["bitfinex","ETHUSD",1747222543845,0.7813,2613.2,2613.0,5.71733262]
["bitfinex","ETHUSD",1747222544029,0.7813,2613.4,2613.1,3.8268533]
["bitfinex","ETHUSD",1747222544935,0.7813,2613.4,2613.0,5.7173023]
["bitfinex","ETHUSD",1747222545417,0.7813,2613.4,2613.0,4.10768357]
["bitfinex","ETHUSD",1747222545615,4.60774267,2613.4,2613.0,0.28074988]
["bitfinex","ETHUSD",1747222545935,4.60774267,2613.4,2612.9,7.17617838]
["bitfinex","ETHUSD",1747222547327,4.60774267,2613.4,2612.9,3.34909606]
["bitfinex","ETHUSD",1747222547646,3.82673706,2613.2,2612.8,7.14166953]
["bitfinex","ETHUSD",1747222547955,3.82673706,2613.2,2612.8,3.82725332]
["bitfinex","ETHUSD",1747222548247,3.82664093,2613.3,2612.8,3.82725332]
["bitfinex","ETHUSD",1747222548541,3.82664093,2613.3,2612.9,3.82715393]
["bitfinex","ETHUSD",1747222548745,3.82664093,2613.3,2612.9,4.11649603]
["bitfinex","ETHUSD",1747222549124,0.7682,2613.7,2613.0,4.21406413]
["bitfinex","ETHUSD",1747222549426,3.8247855,2614.6,2613.7,0.8267]
["bitfinex","ETHUSD",1747222549427,0.7682,2614.4,2613.7,0.8267]
["bitfinex","ETHUSD",1747222549633,4.59327928,2614.4,2613.7,0.8267]
["bitfinex","ETHUSD",1747222549826,4.59327928,2614.4,2613.9,3.82559997]
["bitfinex","ETHUSD",1747222549827,0.7682,2614.4,2613.9,3.82559997]
["bitfinex","ETHUSD",1747222550015,0.7682,2614.4,2614.0,3.82552463]
["bitfinex","ETHUSD",1747222550215,0.7826,2615.0,2614.3,0.7518]
["bitfinex","ETHUSD",1747222550419,0.7826,2615.0,2614.6,3.82455373]
["bitfinex","ETHUSD",1747222550820,4.60672467,2615.0,2614.5,7.17384175]
["bitfinex","ETHUSD",1747222551528,3.82437399,2614.9,2614.3,4.86369566]
["bitfinex","ETHUSD",1747222551707,3.82437399,2614.9,2614.3,1.03867473]
["bitfinex","ETHUSD",1747222552036,3.82437399,2614.9,2614.4,4.30128451]
["bitfinex","ETHUSD",1747222552539,0.7826,2615.0,2614.6,3.82466526]
["bitfinex","ETHUSD",1747222552896,0.7826,2615.0,2614.5,3.82474885]
["bitfinex","ETHUSD",1747222552897,4.60669585,2615.0,2614.5,3.82474885]
["bitfinex","ETHUSD",1747222553139,3.82427416,2614.9,2614.4,4.30124873]
["bitfinex","ETHUSD",1747222553344,3.82438725,2614.8,2614.4,0.4763199]
["bitfinex","ETHUSD",1747222553511,3.82428429,2614.9,2614.4,4.30125886]
["bitfinex","ETHUSD",1747222554635,13.766,2615.2,2614.7,3.82453053]
["bitfinex","ETHUSD",1747222555031,17.58980474,2615.2,2614.7,3.82453053]
["bitfinex","ETHUSD",1747222555641,17.58980474,2615.2,2614.5,4.00718639]
["bitfinex","ETHUSD",1747222556219,3.82394579,2615.1,2614.6,3.82463494]
["bitfinex","ETHUSD",1747222557046,3.82445909,2614.8,2614.3,12.86374016]
["bitfinex","ETHUSD",1747222557228,8.67806315,2615.3,2614.3,4.86373433]
["bitfinex","ETHUSD",1747222557543,3.82427811,2614.9,2614.4,3.8249694]
["bitfinex","ETHUSD",1747222558441,7.86906315,2615.3,2614.3,4.86373078]
["bitfinex","ETHUSD",1747222558746,3.8243033,2614.9,2614.4,3.82495824]
["bitfinex","ETHUSD",1747222559119,3.8241539,2615.0,2614.5,3.82480339]
["bitfinex","ETHUSD",1747222559313,3.8241539,2615.0,2614.5,3.82473422]
["bitfinex","ETHUSD",1747222561371,7.86806315,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1747222561372,0.97106315,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1747222563977,1.10647746,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1747222564131,1.10647746,2615.6,2615.5,7.17245679]
["bitfinex","ETHUSD",1747222566220,1.10647746,2615.6,2615.3,8.0]
["bitfinex","ETHUSD",1747222566530,1.10647746,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1747222566723,1.10647746,2615.6,2615.5,7.55479286]
["bitfinex","ETHUSD",1747222567655,1.10647746,2615.6,2615.5,16.35079286]
["bitfinex","ETHUSD",1747222570273,1.10647746,2615.6,2615.5,15.96845679]
["bitfinex","ETHUSD",1747222570767,1.10647746,2615.6,2615.4,3.82340123]
["bitfinex","ETHUSD",1747222570972,1.10647746,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1747222571359,1.10647746,2615.6,2615.2,3.82374627]
["bitfinex","ETHUSD",1747222571558,1.10647746,2615.6,2615.1,12.6199441]
["bitfinex","ETHUSD",1747222571734,1.10647746,2615.6,2615.1,8.796]
["bitfinex","ETHUSD",1747222571934,1.10647746,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1747222572340,1.10647746,2615.6,2615.5,12.58916073]
["bitfinex","ETHUSD",1747222573770,1.10647746,2615.6,2615.3,0.7901]
["bitfinex","ETHUSD",1747222573977,1.10647746,2615.6,2615.4,3.8234212]
["bitfinex","ETHUSD",1747222574171,1.10647746,2615.6,2615.1,6.79409606]
["bitfinex","ETHUSD",1747222574375,1.10647746,2615.6,2615.4,3.82341229]
["bitfinex","ETHUSD",1747222574550,1.10647746,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1747222574878,1.10647746,2615.6,2615.5,4.65576073]
["bitfinex","ETHUSD",1747222577857,1.10647746,2615.6,2615.2,4.64459823]
["bitfinex","ETHUSD",1747222578058,1.10647746,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1747222579189,1.34131438,2615.6,2615.2,3.82378854]
["bitfinex","ETHUSD",1747222579491,1.34131438,2615.6,2615.3,3.8236419]
["bitfinex","ETHUSD",1747222580599,1.34131438,2615.6,2615.2,3.82371465]
["bitfinex","ETHUSD",1747222580893,1.34131438,2615.6,2615.2,3.82371319]
["bitfinex","ETHUSD",1747222581093,5.16455684,2615.6,2615.1,3.8238628]
["bitfinex","ETHUSD",1747222581259,0.59738568,2615.5,2615.2,3.82379915]
["bitfinex","ETHUSD",1747222581611,1.34131438,2615.6,2615.3,3.82364029]
["bitfinex","ETHUSD",1747222581766,1.10647746,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1747222582090,1.10647746,2615.6,2615.5,7.98705679]
["bitfinex","ETHUSD",1747222582291,1.10647746,2615.6,2615.5,3.82336073]
["bitfinex","ETHUSD",1747222582591,1.24189177,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1747222582791,1.24189177,2615.8,2615.7,7.98676445]
["bitfinex","ETHUSD",1747222583361,1.37730609,2616.1,2616.0,3.82262996]
["bitfinex","ETHUSD",1747222583701,1.37730609,2616.1,2616.0,7.17172602]
["bitfinex","ETHUSD",1747222583898,1.37730609,2616.1,2615.6,3.82320017]
["bitfinex","ETHUSD",1747222583899,1.5127204,2616.4,2615.8,0.765]
["bitfinex","ETHUSD",1747222584101,0.7984,2616.3,2615.8,0.765]
["bitfinex","ETHUSD",1747222584272,1.5127204,2616.4,2615.8,1.05092585]
["bitfinex","ETHUSD",1747222584477,1.5127204,2616.4,2616.0,3.34909606]
["bitfinex","ETHUSD",1747222584674,1.5127204,2616.4,2616.3,3.82219164]
["bitfinex","ETHUSD",1747222584999,1.5127204,2616.4,2615.8,1.05092585]
["bitfinex","ETHUSD",1747222585000,0.7984,2616.3,2615.8,0.28592585]
["bitfinex","ETHUSD",1747222585302,3.8223899,2616.2,2615.5,3.82324474]
["bitfinex","ETHUSD",1747222585468,0.7984,2616.0,2615.3,12.58863175]
["bitfinex","ETHUSD",1747222585664,0.7984,2616.0,2615.7,3.82297666]
["bitfinex","ETHUSD",1747222585991,0.7984,2616.0,2615.8,3.82291649]
["bitfinex","ETHUSD",1747222586191,0.7984,2616.0,2615.7,3.82306839]
["bitfinex","ETHUSD",1747222586579,0.7984,2616.0,2615.8,3.8229113]
["bitfinex","ETHUSD",1747222587108,0.7984,2616.0,2615.7,0.29050991]
["bitfinex","ETHUSD",1747222587408,0.8163,2615.8,2614.5,3.34909606]
["bitfinex","ETHUSD",1747222587613,3.82381602,2615.2,2614.7,3.82443988]
["bitfinex","ETHUSD",1747222587765,4.63995858,2615.3,2614.6,8.0]
["bitfinex","ETHUSD",1747222587966,4.63995858,2615.3,2614.8,3.82433181]
["bitfinex","ETHUSD",1747222588395,0.8163,2615.3,2614.6,3.31441621]
["bitfinex","ETHUSD",1747222588595,3.8238277,2615.2,2614.7,3.82446713]
["bitfinex","ETHUSD",1747222588798,3.82402771,2615.1,2614.6,7.13895477]
["bitfinex","ETHUSD",1747222588961,4.64003612,2615.3,2614.8,3.82431652]
["bitfinex","ETHUSD",1747222589366,0.8163,2615.3,2614.9,3.8241991]
["bitfinex","ETHUSD",1747222590386,0.8163,2615.3,2614.6,3.31441621]
["bitfinex","ETHUSD",1747222590387,3.82379932,2615.2,2614.6,3.31441621]
["bitfinex","ETHUSD",1747222590592,0.7724,2614.9,2614.6,3.31441621]
["bitfinex","ETHUSD",1747222593215,3.82468082,2614.6,2614.1,3.82530937]
["bitfinex","ETHUSD",1747222593701,0.7749,2615.0,2614.4,7.17403655]
["bitfinex","ETHUSD",1747222594070,0.7749,2615.0,2614.7,3.82449918]
["bitfinex","ETHUSD",1747222594272,0.7749,2615.0,2614.8,3.82433808]
["bitfinex","ETHUSD",1747222595077,0.7749,2615.0,2614.6,3.8245999]
["bitfinex","ETHUSD",1747222595278,0.7749,2615.0,2614.6,3.82467304]
["bitfinex","ETHUSD",1747222595503,0.7749,2615.0,2614.8,3.82434158]
["bitfinex","ETHUSD",1747222596090,0.8007,2615.3,2614.9,3.82413231]
["bitfinex","ETHUSD",1747222596532,4.62436301,2615.3,2614.8,3.82430277]
["bitfinex","ETHUSD",1747222597142,4.2862629,2615.2,2614.7,3.82446204]
["bitfinex","ETHUSD",1747222597496,4.28628401,2615.2,2614.2,0.7911]
["bitfinex","ETHUSD",1747222597702,3.82409484,2615.0,2614.5,3.82474712]
["bitfinex","ETHUSD",1747222597901,3.8242669,2614.9,2614.4,3.82491602]
["bitfinex","ETHUSD",1747222598849,0.8192,2614.6,2614.2,3.82525999]
["bitfinex","ETHUSD",1747222599153,0.8192,2614.6,2614.0,0.28011487]
["bitfinex","ETHUSD",1747222599299,4.6439133,2614.6,2614.0,0.28011487]
["bitfinex","ETHUSD",1747222599499,3.82510034,2614.4,2613.9,7.17471929]
["bitfinex","ETHUSD",1747222599905,3.8248933,2614.5,2614.0,3.82553743]
["bitfinex","ETHUSD",1747222600445,3.8248933,2614.5,2613.8,3.31441621]
["bitfinex","ETHUSD",1747222600446,0.8192,2614.6,2613.8,0.28011487]
["bitfinex","ETHUSD",1747222600612,0.7614,2614.0,2613.7,3.31441621]
["bitfinex","ETHUSD",1747222601137,0.7614,2614.0,2613.7,7.14034538]
["bitfinex","ETHUSD",1747222601748,0.7614,2614.0,2613.7,3.31441621]
["bitfinex","ETHUSD",1747222601924,3.82578931,2613.9,2613.7,3.31441621]
["bitfinex","ETHUSD",1747222602336,3.82570105,2613.9,2613.7,3.31441621]
["bitfinex","ETHUSD",1747222602560,4.66711502,2613.8,2613.7,3.31441621]
["bitfinex","ETHUSD",1747222602847,0.8412676,2613.8,2613.7,3.31441621]
["bitfinex","ETHUSD",1747222603047,4.5869561,2614.0,2613.7,3.31441621]
["bitfinex","ETHUSD",1747222603260,3.82581613,2613.9,2613.4,3.82640062]
["bitfinex","ETHUSD",1747222604152,3.82581613,2613.9,2613.3,4.11441837]
["bitfinex","ETHUSD",1747222604350,4.58701283,2614.0,2613.5,3.82622885]
["bitfinex","ETHUSD",1747222605210,0.7614,2614.0,2613.5,3.34909606]
["bitfinex","ETHUSD",1747222605439,0.7614,2614.0,2613.7,3.8259784]
["bitfinex","ETHUSD",1747222606450,0.7614,2614.0,2613.6,4.16481318]
["bitfinex","ETHUSD",1747222606619,0.7614,2614.0,2613.3,4.11166849]
["bitfinex","ETHUSD",1747222606620,3.82586737,2613.8,2613.3,4.11166849]
["bitfinex","ETHUSD",1747222606819,3.82601344,2613.7,2613.3,0.28515539]
["bitfinex","ETHUSD",1747222607038,3.82591894,2613.8,2613.3,3.82657613]
["bitfinex","ETHUSD",1747222608156,3.82600063,2613.7,2613.2,3.8266472]
["bitfinex","ETHUSD",1747222608354,3.82600063,2613.7,2612.9,3.456]
["bitfinex","ETHUSD",1747222608355,3.82628658,2613.5,2612.9,3.456]
["bitfinex","ETHUSD",1747222608558,3.82628658,2613.5,2613.0,3.82701875]
["bitfinex","ETHUSD",1747222608559,3.8263017,2613.5,2613.0,3.82701875]
["bitfinex","ETHUSD",1747222608765,3.82652447,2613.4,2612.9,3.82709812]
["bitfinex","ETHUSD",1747222609057,3.82652447,2613.4,2612.9,4.10928383]
["bitfinex","ETHUSD",1747222609257,3.82629552,2613.5,2612.9,4.10928383]
["bitfinex","ETHUSD",1747222609258,3.82662251,2613.3,2612.9,0.28218571]
["bitfinex","ETHUSD",1747222609461,3.82662251,2613.3,2612.8,3.34909606]
["bitfinex","ETHUSD",1747222609662,7.26901475,2613.7,2612.6,3.82757076]
["bitfinex","ETHUSD",1747222609663,0.7661,2613.1,2612.6,3.82757259]
["bitfinex","ETHUSD",1747222609828,4.59305132,2613.1,2612.6,3.82757259]
["bitfinex","ETHUSD",1747222610154,4.59305132,2613.1,2612.6,3.82758836]
["bitfinex","ETHUSD",1747222610155,4.5930549,2613.1,2612.6,3.82758836]
["bitfinex","ETHUSD",1747222610650,0.7661,2613.1,2612.4,11.34909606]
["bitfinex","ETHUSD",1747222610957,0.7661,2613.1,2612.8,3.82722027]
["bitfinex","ETHUSD",1747222611245,0.7661,2613.1,2612.7,3.82737506]
["bitfinex","ETHUSD",1747222611548,0.7661,2613.1,2612.8,3.82728062]
["bitfinex","ETHUSD",1747222611753,0.7585,2613.4,2612.7,4.14559606]
["bitfinex","ETHUSD",1747222611937,0.7585,2613.6,2613.2,3.82672585]
["bitfinex","ETHUSD",1747222612253,4.58466236,2613.6,2613.0,3.34909606]
["bitfinex","ETHUSD",1747222612460,0.7585,2613.6,2612.7,3.34909606]
["bitfinex","ETHUSD",1747222612644,0.8305,2613.1,2612.7,7.17646936]
["bitfinex","ETHUSD",1747222612953,3.82715225,2613.0,2612.5,3.82768145]
["bitfinex","ETHUSD",1747222613104,4.70523532,2613.1,2612.5,3.82768145]
["bitfinex","ETHUSD",1747222613105,0.8305,2613.1,2612.6,3.82748906]
["bitfinex","ETHUSD",1747222613309,0.8305,2613.1,2612.7,3.82743453]
["bitfinex","ETHUSD",1747222613729,3.82704565,2613.0,2612.5,3.82768304]
["bitfinex","ETHUSD",1747222613956,3.82708384,2613.0,2612.5,3.82768718]
["bitfinex","ETHUSD",1747222614157,3.82725763,2612.9,2612.5,3.82773389]
["bitfinex","ETHUSD",1747222614316,3.82707772,2613.0,2612.5,3.82773389]
["bitfinex","ETHUSD",1747222614661,4.65745037,2613.1,2612.6,3.82752079]
["bitfinex","ETHUSD",1747222614816,4.65745195,2613.1,2612.6,3.8275848]
["bitfinex","ETHUSD",1747222615444,3.82704458,2613.0,2612.5,3.82766716]
["bitfinex","ETHUSD",1747222615646,0.8305,2613.1,2612.6,3.82752338]
["bitfinex","ETHUSD",1747222615820,0.8305,2613.1,2612.4,3.446]
["bitfinex","ETHUSD",1747222616028,3.446,2613.4,2612.4,3.446]
["bitfinex","ETHUSD",1747222616029,3.446,2613.4,2612.8,4.16677628]
["bitfinex","ETHUSD",1747222616244,3.446,2613.4,2613.1,3.8267959]
["bitfinex","ETHUSD",1747222616627,3.446,2613.4,2612.7,3.38877628]
["bitfinex","ETHUSD",1747222616913,3.446,2613.4,2613.1,3.82679775]
["bitfinex","ETHUSD",1747222617340,3.446,2613.4,2612.8,4.24141361]
["bitfinex","ETHUSD",1747222617544,3.446,2613.4,2612.9,3.82708053]
["bitfinex","ETHUSD",1747222617545,7.27251192,2613.4,2612.9,3.82708053]
["bitfinex","ETHUSD",1747222617755,3.446,2613.4,2613.0,3.82699514]
["bitfinex","ETHUSD",1747222618246,3.82658576,2613.3,2612.9,3.82709665]
["bitfinex","ETHUSD",1747222618439,7.27245834,2613.4,2613.0,3.82699913]
["bitfinex","ETHUSD",1747222618812,3.446,2613.4,2613.1,3.82682302]
["bitfinex","ETHUSD",1747222619245,3.446,2613.4,2613.0,3.82695196]
["bitfinex","ETHUSD",1747222619450,3.446,2613.4,2613.1,3.82682963]
["bitfinex","ETHUSD",1747222620036,3.446,2613.4,2612.8,0.41415763]
["bitfinex","ETHUSD",1747222620745,3.446,2613.4,2613.1,3.82674516]
["bitfinex","ETHUSD",1747222621317,3.446,2613.4,2613.2,3.82669024]
["bitfinex","ETHUSD",1747222622038,3.446,2613.4,2613.3,3.82657942]
["bitfinex","ETHUSD",1747222622369,3.446,2613.4,2613.2,3.82662224]
["bitfinex","ETHUSD",1747222623239,3.446,2613.4,2613.0,3.82701875]
["bitfinex","ETHUSD",1747222623444,8.51240074,2613.4,2612.9,3.82709809]
["bitfinex","ETHUSD",1747222623639,0.767,2613.2,2612.4,4.252]
["bitfinex","ETHUSD",1747222623812,3.82705952,2613.0,2612.4,8.07986094]
["bitfinex","ETHUSD",1747222624017,3.82694764,2613.1,2612.6,3.82753085]
["bitfinex","ETHUSD",1747222624212,4.59378184,2613.2,2612.6,3.82748532]
["bitfinex","ETHUSD",1747222624213,0.767,2613.2,2612.6,3.82748532]
["bitfinex","ETHUSD",1747222624454,4.59378811,2613.2,2612.7,3.82745102]
["bitfinex","ETHUSD",1747222624757,0.767,2613.2,2612.9,3.82705517]
["bitfinex","ETHUSD",1747222624959,0.767,2613.2,2612.7,3.82736562]
["bitfinex","ETHUSD",1747222624960,4.593788,2613.2,2612.7,3.82736562]
["bitfinex","ETHUSD",1747222625658,3.82688753,2613.1,2612.6,3.82753099]
["bitfinex","ETHUSD",1747222626356,0.767,2613.2,2612.5,3.82775119]
["bitfinex","ETHUSD",1747222626517,0.818,2613.5,2612.9,0.8127]
["bitfinex","ETHUSD",1747222626721,0.818,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1747222626947,0.818,2614.3,2613.7,0.8127]
["bitfinex","ETHUSD",1747222627266,0.818,2614.3,2613.9,3.82563238]
["bitfinex","ETHUSD",1747222627562,4.2372,2614.5,2614.3,3.8251055]
["bitfinex","ETHUSD",1747222627728,4.2372,2614.5,2613.7,0.8127]
["bitfinex","ETHUSD",1747222627924,3.82520039,2614.3,2613.8,3.82582443]
["bitfinex","ETHUSD",1747222628131,3.82502802,2614.4,2613.9,3.82567629]
["bitfinex","ETHUSD",1747222628319,1.18870889,2614.3,2613.9,3.82567629]
["bitfinex","ETHUSD",1747222628750,3.82532052,2614.2,2613.7,4.11495951]
["bitfinex","ETHUSD",1747222628940,3.82532052,2614.2,2613.7,3.82590431]
["bitfinex","ETHUSD",1747222629113,3.87324043,2614.1,2613.6,3.82607177]
["bitfinex","ETHUSD",1747222629317,0.779,2614.0,2613.6,3.82607177]
["bitfinex","ETHUSD",1747222629718,0.779,2614.0,2613.7,3.82598896]
["bitfinex","ETHUSD",1747222629921,0.779,2614.0,2613.8,3.82583084]
["bitfinex","ETHUSD",1747222630115,3.82498172,2614.4,2613.9,3.82562661]
["bitfinex","ETHUSD",1747222630116,0.7591,2614.2,2613.9,3.82562661]
["bitfinex","ETHUSD",1747222630351,0.7591,2614.2,2613.7,3.82595263]
["bitfinex","ETHUSD",1747222630558,0.7591,2614.2,2613.8,3.82577911]
["bitfinex","ETHUSD",1747222630924,0.7591,2614.2,2613.9,3.82568377]
["bitfinex","ETHUSD",1747222631122,0.7591,2614.5,2614.0,0.811]
["bitfinex","ETHUSD",1747222631473,3.82442828,2614.8,2614.3,3.82507656]
["bitfinex","ETHUSD",1747222631654,4.583412,2614.9,2614.1,3.82540836]
["bitfinex","ETHUSD",1747222631824,4.583412,2614.9,2614.0,0.84924945]
["bitfinex","ETHUSD",1747222631825,0.7591,2614.5,2613.8,12.63681813]
["bitfinex","ETHUSD",1747222632019,3.82499477,2614.4,2613.9,3.82560405]
["bitfinex","ETHUSD",1747222632331,0.04781543,2614.3,2613.7,4.1183984]
["bitfinex","ETHUSD",1747222632532,3.8251899,2614.3,2613.8,3.82582224]
["bitfinex","ETHUSD",1747222632746,0.84566513,2614.4,2613.6,0.811]
["bitfinex","ETHUSD",1747222632945,4.67063472,2614.4,2613.9,3.8256356]
["bitfinex","ETHUSD",1747222633241,0.54775502,2614.3,2613.9,3.8256356]
["bitfinex","ETHUSD",1747222633776,3.82426842,2614.9,2614.3,3.82511267]
["bitfinex","ETHUSD",1747222633777,3.82440564,2614.8,2614.3,3.82511267]
["bitfinex","ETHUSD",1747222633939,4.2328,2614.9,2614.1,3.82533601]
["bitfinex","ETHUSD",1747222634124,4.2328,2614.9,2614.0,4.58346492]
["bitfinex","ETHUSD",1747222634473,4.2328,2614.9,2613.7,3.67949195]
["bitfinex","ETHUSD",1747222634474,3.82505275,2614.4,2613.8,3.82584742]
["bitfinex","ETHUSD",1747222634674,4.66922723,2614.4,2613.9,3.82567295]
["bitfinex","ETHUSD",1747222635475,4.63987589,2614.2,2613.7,4.11661868]
["bitfinex","ETHUSD",1747222635626,3.82542719,2614.1,2613.7,0.29071567]
["bitfinex","ETHUSD",1747222635831,3.82542719,2614.1,2613.4,8.32401878]
["bitfinex","ETHUSD",1747222635832,0.8146,2614.2,2613.4,9.13921878]
["bitfinex","ETHUSD",1747222636041,0.8146,2614.2,2613.8,3.82584279]
["bitfinex","ETHUSD",1747222636334,0.8146,2614.2,2613.7,0.29324014]
["bitfinex","ETHUSD",1747222636521,0.787,2614.2,2613.2,3.82672585]
["bitfinex","ETHUSD",1747222636724,0.787,2613.8,2613.4,3.82640013]
["bitfinex","ETHUSD",1747222637668,3.82621149,2613.6,2613.1,7.17389925]
["bitfinex","ETHUSD",1747222637853,4.61293772,2613.8,2613.3,3.8264937]
["bitfinex","ETHUSD",1747222638165,3.82566538,2614.0,2613.4,3.34709446]
["bitfinex","ETHUSD",1747222638328,4.59063122,2614.0,2613.5,3.82620535]
["bitfinex","ETHUSD",1747222638532,4.59063122,2614.0,2613.6,3.82612369]
["bitfinex","ETHUSD",1747222638867,0.765,2614.0,2613.6,3.82612369]
["bitfinex","ETHUSD",1747222639172,1.74900331,2614.0,2613.4,3.34709446]
["bitfinex","ETHUSD",1747222639348,3.82576291,2613.9,2613.4,3.8263431]
["bitfinex","ETHUSD",1747222640077,5.57463184,2614.0,2613.5,3.82627093]
["bitfinex","ETHUSD",1747222640236,5.57463184,2614.0,2613.5,3.82628658]
["bitfinex","ETHUSD",1747222640437,1.74900331,2614.0,2613.6,3.82610689]
["bitfinex","ETHUSD",1747222640853,5.5745632,2614.0,2613.6,3.82610689]
["bitfinex","ETHUSD",1747222641034,5.5745632,2614.0,2613.5,4.63610632]
["bitfinex","ETHUSD",1747222641236,1.74900331,2614.0,2613.7,3.82596553]
["bitfinex","ETHUSD",1747222641493,0.765,2614.0,2613.8,3.82583943]
["bitfinex","ETHUSD",1747222641775,0.765,2614.0,2613.7,3.82599198]
["bitfinex","ETHUSD",1747222642074,0.765,2614.0,2613.8,3.82584406]
["bitfinex","ETHUSD",1747222642288,3.446,2614.1,2613.8,3.82584406]
["bitfinex","ETHUSD",1747222642582,0.795,2614.2,2613.9,3.82569399]
["bitfinex","ETHUSD",1747222643175,4.2172,2614.4,2613.7,3.34709446]
["bitfinex","ETHUSD",1747222643372,3.82521816,2614.3,2613.7,3.34709446]
["bitfinex","ETHUSD",1747222643685,0.7722,2613.9,2613.4,3.34709446]
["bitfinex","ETHUSD",1747222643872,0.7722,2613.9,2613.5,3.8262555]
["bitfinex","ETHUSD",1747222644244,0.7722,2613.9,2613.6,3.82613463]
["bitfinex","ETHUSD",1747222645075,0.7722,2613.9,2613.5,3.82621418]
["bitfinex","ETHUSD",1747222645273,4.59790304,2613.9,2613.4,3.82637147]
["bitfinex","ETHUSD",1747222645449,4.59790304,2613.9,2613.5,3.82628042]
["bitfinex","ETHUSD",1747222645947,1.2319903,2613.9,2613.4,3.82635278]
["bitfinex","ETHUSD",1747222646478,5.05776903,2613.9,2613.4,3.82635278]
["bitfinex","ETHUSD",1747222646682,1.2319903,2613.9,2613.5,3.82620811]
["bitfinex","ETHUSD",1747222646881,0.7722,2613.9,2613.5,3.82620811]
["bitfinex","ETHUSD",1747222647055,4.59790579,2613.9,2613.4,3.82636314]
["bitfinex","ETHUSD",1747222647574,3.82586709,2613.8,2613.4,3.82636314]
["bitfinex","ETHUSD",1747222647776,0.7722,2613.9,2613.4,3.82636315]
["bitfinex","ETHUSD",1747222647986,0.7722,2613.9,2613.5,3.82622532]
["bitfinex","ETHUSD",1747222648146,0.7722,2613.9,2613.2,11.34709446]
["bitfinex","ETHUSD",1747222648481,3.445,2614.4,2613.2,11.34709446]
["bitfinex","ETHUSD",1747222648482,4.59913665,2614.1,2613.7,3.82598877]
["bitfinex","ETHUSD",1747222648648,4.59913665,2614.1,2613.6,3.82605429]
["bitfinex","ETHUSD",1747222648848,3.82557607,2614.0,2613.5,3.82621408]
["bitfinex","ETHUSD",1747222649106,0.7737,2613.7,2613.1,0.60058818]
["bitfinex","ETHUSD",1747222649249,0.7737,2613.7,2613.2,3.82662042]
["bitfinex","ETHUSD",1747222649450,4.59978653,2613.7,2613.2,3.82662042]
["bitfinex","ETHUSD",1747222649845,4.59978653,2613.7,2613.3,3.82656862]
["bitfinex","ETHUSD",1747222650044,0.7737,2613.7,2613.4,3.82642771]
["bitfinex","ETHUSD",1747222650273,0.7737,2613.7,2613.5,3.82628654]
["bitfinex","ETHUSD",1747222650445,4.61934785,2613.9,2613.5,3.82628654]
["bitfinex","ETHUSD",1747222650649,1.63807932,2613.9,2613.5,3.82628654]
["bitfinex","ETHUSD",1747222650846,0.7936,2614.2,2613.8,3.82584742]
["bitfinex","ETHUSD",1747222651078,0.7936,2614.2,2613.5,8.0]
["bitfinex","ETHUSD",1747222651265,4.61892929,2614.2,2613.7,3.82593421]
["bitfinex","ETHUSD",1747222652385,4.61892929,2614.2,2613.8,3.8258156]
["bitfinex","ETHUSD",1747222652682,5.80782326,2614.2,2613.7,3.82590872]
["bitfinex","ETHUSD",1747222653082,5.80782326,2614.2,2613.5,3.82621894]
["bitfinex","ETHUSD",1747222653083,3.8732458,2614.1,2613.5,3.82621894]
["bitfinex","ETHUSD",1747222653603,3.82585702,2613.8,2613.3,3.82651028]
["bitfinex","ETHUSD",1747222654518,0.04782496,2613.7,2613.1,0.28449344]
["bitfinex","ETHUSD",1747222654666,4.65422617,2613.6,2613.1,8.28449344]
["bitfinex","ETHUSD",1747222654870,4.65422617,2613.6,2613.1,11.82676893]
["bitfinex","ETHUSD",1747222655708,4.65422617,2613.6,2613.1,3.82673742]
["bitfinex","ETHUSD",1747222655709,5.50216906,2613.6,2613.1,3.82673742]
["bitfinex","ETHUSD",1747222655907,1.67601248,2613.6,2612.8,3.34709446]
["bitfinex","ETHUSD",1747222656080,0.828,2613.6,2613.3,3.82651908]
["bitfinex","ETHUSD",1747222656411,0.8037,2613.9,2613.1,7.99602264]
["bitfinex","ETHUSD",1747222656563,0.8037,2613.9,2613.6,3.82611206]
["bitfinex","ETHUSD",1747222657300,4.62946194,2613.9,2613.4,3.82642973]
["bitfinex","ETHUSD",1747222657602,0.8037,2613.9,2613.4,3.8263025]
["bitfinex","ETHUSD",1747222657800,0.8037,2613.9,2613.5,3.82621004]
["bitfinex","ETHUSD",1747222658003,0.8037,2613.9,2613.6,3.82606811]
["bitfinex","ETHUSD",1747222658504,0.8037,2613.9,2613.5,3.82622508]
["bitfinex","ETHUSD",1747222659177,0.8037,2613.9,2613.6,3.82612014]
["bitfinex","ETHUSD",1747222659499,4.64527295,2614.5,2613.9,3.82557821]
["bitfinex","ETHUSD",1747222659689,0.8204,2614.5,2613.8,3.82576452]
["bitfinex","ETHUSD",1747222659864,3.87287279,2614.4,2613.9,3.82563639]
["bitfinex","ETHUSD",1747222660069,3.8250571,2614.4,2613.9,3.82563639]
["bitfinex","ETHUSD",1747222660501,3.82512684,2614.3,2613.9,3.82563639]
["bitfinex","ETHUSD",1747222660798,4.67208478,2614.4,2613.9,3.82563639]
["bitfinex","ETHUSD",1747222661205,3.82516329,2614.3,2613.8,3.82576491]
["bitfinex","ETHUSD",1747222661413,3.8251157,2614.3,2613.8,3.82576491]
["bitfinex","ETHUSD",1747222662470,0.7613,2614.1,2613.6,3.82614018]
["bitfinex","ETHUSD",1747222662689,4.58649239,2614.3,2613.8,3.8257383]
["bitfinex","ETHUSD",1747222663395,3.82531112,2614.2,2613.7,3.82589384]
["bitfinex","ETHUSD",1747222663601,4.58647727,2614.3,2613.8,3.82577391]
["bitfinex","ETHUSD",1747222664004,4.58647727,2614.3,2614.0,3.82547531]
["bitfinex","ETHUSD",1747222664005,0.7613,2614.3,2614.0,3.82547531]
["bitfinex","ETHUSD",1747222664310,0.7613,2614.3,2613.9,3.8256204]
["bitfinex","ETHUSD",1747222664681,3.8248921,2614.5,2613.9,3.82568415]
["bitfinex","ETHUSD",1747222664894,4.65354262,2614.6,2614.1,3.82540742]
["bitfinex","ETHUSD",1747222665205,2.3654121,2614.6,2614.3,3.8250391]
["bitfinex","ETHUSD",1747222665369,0.8288,2614.8,2614.4,3.82495316]
["bitfinex","ETHUSD",1747222666285,0.8288,2614.8,2614.0,3.34709446]
["bitfinex","ETHUSD",1747222666286,4.65320407,2614.8,2614.0,3.34709446]
["bitfinex","ETHUSD",1747222669089,0.46763361,2614.9,2614.6,3.82465546]
["bitfinex","ETHUSD",1747222669807,4.29198104,2614.9,2614.4,3.8248455]
["bitfinex","ETHUSD",1747222669978,3.8243857,2614.8,2614.3,7.1720993]
["bitfinex","ETHUSD",1747222670711,3.8243857,2614.8,2614.4,3.82494266]
["bitfinex","ETHUSD",1747222671013,0.7922,2614.7,2614.3,3.82506546]
["bitfinex","ETHUSD",1747222671198,0.7922,2614.7,2614.4,3.82489149]
["bitfinex","ETHUSD",1747222672774,0.7922,2614.7,2614.3,3.82507952]
["bitfinex","ETHUSD",1747222673875,4.61681935,2614.7,2614.1,11.82534998]
["bitfinex","ETHUSD",1747222674304,1.5127204,2616.4,2616.3,3.82219164]
["bitfinex","ETHUSD",1747222674487,1.5127204,2616.4,2615.8,0.807]
["bitfinex","ETHUSD",1747222674700,0.7922,2616.3,2615.6,8.0]
["bitfinex","ETHUSD",1747222674903,0.23049204,2616.2,2615.7,3.82306839]
["bitfinex","ETHUSD",1747222675094,0.23049204,2616.2,2615.6,11.82314542]
["bitfinex","ETHUSD",1747222675296,3.8225551,2616.1,2615.0,1.61453983]
["bitfinex","ETHUSD",1747222675614,3.8225551,2616.1,2614.6,3.34709446]
["bitfinex","ETHUSD",1747222675615,0.77,2615.5,2614.6,3.34709446]
["bitfinex","ETHUSD",1747222675777,0.77,2615.5,2615.2,3.82370548]
["bitfinex","ETHUSD",1747222675979,0.4395,2615.4,2615.2,3.82370548]
["bitfinex","ETHUSD",1747222676204,0.77,2615.5,2614.8,3.82433526]
["bitfinex","ETHUSD",1747222676398,0.77,2615.5,2614.9,3.82421706]
["bitfinex","ETHUSD",1747222676606,0.77,2615.5,2615.1,3.82392066]
["bitfinex","ETHUSD",1747222677179,0.77,2615.5,2615.0,3.82403328]
["bitfinex","ETHUSD",1747222677498,0.77,2615.5,2615.1,3.82383757]
["bitfinex","ETHUSD",1747222677704,7.42207603,2615.7,2615.0,3.34709446]
["bitfinex","ETHUSD",1747222677705,7.215,2615.7,2615.0,3.34709446]
["bitfinex","ETHUSD",1747222677874,0.7422076,2615.6,2615.2,3.8237277]
["bitfinex","ETHUSD",1747222678401,0.7422076,2615.6,2615.3,3.82364402]
["bitfinex","ETHUSD",1747222678708,3.82336073,2615.5,2614.9,7.13865272]
["bitfinex","ETHUSD",1747222678915,0.45655683,2615.4,2614.9,7.13865272]
["bitfinex","ETHUSD",1747222679218,0.8002,2617.0,2615.0,0.7875]
["bitfinex","ETHUSD",1747222679394,6.27020205,2616.6,2616.1,3.34709446]
["bitfinex","ETHUSD",1747222679741,6.27020205,2616.6,2616.2,2.42517964]
["bitfinex","ETHUSD",1747222679742,6.27017318,2616.6,2616.2,2.42517964]
["bitfinex","ETHUSD",1747222679879,3.82191087,2616.5,2616.2,2.42517964]
["bitfinex","ETHUSD",1747222680086,3.82191087,2616.5,2616.1,3.34709446]
["bitfinex","ETHUSD",1747222681024,3.82191087,2616.5,2616.0,3.8226201]
["bitfinex","ETHUSD",1747222681316,0.53346313,2616.3,2616.0,3.8226201]
["bitfinex","ETHUSD",1747222681877,9.07354902,2616.9,2616.0,3.8226201]
["bitfinex","ETHUSD",1747222681878,2.05437764,2617.4,2616.7,9.122877]
["bitfinex","ETHUSD",1747222682080,2.46062058,2618.2,2617.6,3.82029339]
["bitfinex","ETHUSD",1747222682278,2.46062058,2618.2,2617.8,3.82000152]
["bitfinex","ETHUSD",1747222682498,2.46062058,2618.2,2617.8,15.16709598]
["bitfinex","ETHUSD",1747222682710,1.38610308,2617.9,2617.8,16.52379598]
["bitfinex","ETHUSD",1747222683312,1.15877969,2618.2,2618.1,12.3695638]
["bitfinex","ETHUSD",1747222683478,1.15877969,2618.2,2618.1,19.9585638]
["bitfinex","ETHUSD",1747222684909,2.7314492,2618.7,2618.4,11.81912618]
["bitfinex","ETHUSD",1747222685113,2.7314492,2618.7,2618.4,15.19186298]
["bitfinex","ETHUSD",1747222685319,2.7314492,2618.7,2618.4,11.3727368]
["bitfinex","ETHUSD",1747222685700,2.7314492,2618.7,2618.3,8.0]
["bitfinex","ETHUSD",1747222685923,0.25960349,2618.4,2617.9,8.0]
["bitfinex","ETHUSD",1747222686221,0.25960349,2618.4,2617.6,7.87746617]
["bitfinex","ETHUSD",1747222686542,3.765,2619.1,2617.6,7.87746617]
["bitfinex","ETHUSD",1747222686543,3.67934938,2620.6,2619.9,11.81693957]
["bitfinex","ETHUSD",1747222686681,0.19937125,2621.0,2620.3,3.3727368]
["bitfinex","ETHUSD",1747222686882,0.38147637,2620.7,2620.3,7.1889528]
["bitfinex","ETHUSD",1747222687083,0.38147637,2620.7,2620.1,8.0]
["bitfinex","ETHUSD",1747222687322,0.38147637,2620.7,2620.4,3.81608463]
["bitfinex","ETHUSD",1747222687477,3.81476369,2620.8,2620.4,8.0]
["bitfinex","ETHUSD",1747222687789,3.81476369,2620.8,2620.1,0.2803398]
["bitfinex","ETHUSD",1747222687991,3.81587041,2620.7,2620.0,7.48431274]
["bitfinex","ETHUSD",1747222688190,3.81476369,2620.8,2620.0,7.18952411]
["bitfinex","ETHUSD",1747222688410,3.81476369,2620.8,2620.6,3.81581164]
["bitfinex","ETHUSD",1747222688612,3.81476369,2620.8,2620.4,3.3727368]
["bitfinex","ETHUSD",1747222688823,4.19624006,2620.8,2620.4,7.18881888]
["bitfinex","ETHUSD",1747222689234,3.81476369,2620.8,2620.4,3.3727368]
["bitfinex","ETHUSD",1747222689833,3.81476369,2620.8,2620.2,8.0]
["bitfinex","ETHUSD",1747222689984,0.49623362,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1747222690181,4.22100662,2621.6,2620.7,11.47251121]
["bitfinex","ETHUSD",1747222690422,1.64574564,2621.4,2621.3,15.1876378]
["bitfinex","ETHUSD",1747222691237,1.64574564,2621.4,2621.3,8.0]
["bitfinex","ETHUSD",1747222691421,1.64574564,2621.4,2621.3,11.814901]
["bitfinex","ETHUSD",1747222691621,1.64574564,2621.4,2621.3,8.0]
["bitfinex","ETHUSD",1747222691822,1.64574564,2621.4,2620.9,3.8154637]
["bitfinex","ETHUSD",1747222692044,5.4605498,2621.4,2620.8,4.1600368]
["bitfinex","ETHUSD",1747222692229,0.54605498,2621.3,2620.9,8.0]
["bitfinex","ETHUSD",1747222692545,1.64574564,2621.4,2620.9,8.0]
["bitfinex","ETHUSD",1747222692842,4.64381031,2621.3,2620.6,3.8158908]
["bitfinex","ETHUSD",1747222693054,0.8288,2621.3,2620.7,3.81575106]
["bitfinex","ETHUSD",1747222693222,0.8288,2621.3,2620.7,3.81564934]
["bitfinex","ETHUSD",1747222693538,5.46055121,2621.4,2620.8,3.3727368]
["bitfinex","ETHUSD",1747222693539,1.64574564,2621.4,2620.8,3.3727368]
["bitfinex","ETHUSD",1747222693716,1.64574564,2621.4,2621.2,8.0]
["bitfinex","ETHUSD",1747222693915,1.64574564,2621.4,2621.3,11.814901]
["bitfinex","ETHUSD",1747222694213,0.09705709,2621.6,2621.5,12.36460995]
["bitfinex","ETHUSD",1747222694413,0.09705709,2621.6,2621.5,11.81460995]
["bitfinex","ETHUSD",1747222694613,0.09705709,2621.6,2621.5,8.0]
["bitfinex","ETHUSD",1747222694913,0.0038237,2623.3,2622.7,0.55]
["bitfinex","ETHUSD",1747222695108,5.30432111,2623.7,2623.4,3.81184722]
["bitfinex","ETHUSD",1747222695302,2.45632774,2623.5,2623.4,0.29205179]
["bitfinex","ETHUSD",1747222695507,2.45632774,2623.5,2623.1,11.81227556]
["bitfinex","ETHUSD",1747222695508,2.45632774,2623.5,2623.1,8.0]
["bitfinex","ETHUSD",1747222695904,3.81184722,2623.4,2622.6,0.7656]
["bitfinex","ETHUSD",1747222696156,3.81184722,2623.4,2622.2,8.0]
["bitfinex","ETHUSD",1747222696157,4.51953194,2623.3,2622.7,3.8127314]
["bitfinex","ETHUSD",1747222696352,4.51951833,2623.3,2622.6,3.81292113]
["bitfinex","ETHUSD",1747222696554,0.7074875,2623.3,2622.5,3.81312507]
["bitfinex","ETHUSD",1747222696850,4.51953185,2623.3,2622.5,8.0]
["bitfinex","ETHUSD",1747222697050,3.81215419,2623.2,2622.6,3.81300255]
["bitfinex","ETHUSD",1747222697203,0.45196417,2623.1,2622.6,8.0]
["bitfinex","ETHUSD",1747222697405,3.81244556,2623.0,2622.3,8.0]
["bitfinex","ETHUSD",1747222697633,3.81245582,2623.0,2622.3,8.0]
["bitfinex","ETHUSD",1747222697805,3.81271217,2622.9,2622.3,8.0]
["bitfinex","ETHUSD",1747222698255,4.26426777,2623.1,2622.4,8.0]
["bitfinex","ETHUSD",1747222698405,0.42642678,2623.0,2622.5,8.0]
["bitfinex","ETHUSD",1747222698751,0.7074875,2623.3,2621.9,3.5717368]
["bitfinex","ETHUSD",1747222698752,3.76388253,2622.0,2621.9,0.199]
["bitfinex","ETHUSD",1747222698950,4.52578253,2622.0,2621.9,0.199]
["bitfinex","ETHUSD",1747222700108,0.7619,2623.4,2622.2,8.0]
["bitfinex","ETHUSD",1747222700306,5.30432111,2623.7,2623.0,11.81239523]
["bitfinex","ETHUSD",1747222700537,0.24563277,2623.4,2622.8,3.81271923]
["bitfinex","ETHUSD",1747222700867,5.30432111,2623.7,2623.4,3.81184722]
["bitfinex","ETHUSD",1747222701009,6.26811329,2623.5,2622.8,0.7796]
["bitfinex","ETHUSD",1747222701341,0.8111,2623.4,2622.6,8.0]
["bitfinex","ETHUSD",1747222701512,3.812582,2622.9,2622.3,3.81335698]
["bitfinex","ETHUSD",1747222701706,4.62301069,2623.4,2622.5,8.0]
["bitfinex","ETHUSD",1747222701707,3.81246973,2623.0,2622.5,8.0]
["bitfinex","ETHUSD",1747222701908,3.81295631,2622.7,2622.1,3.81364952]
["bitfinex","ETHUSD",1747222702236,0.38124697,2622.9,2622.1,8.0]
["bitfinex","ETHUSD",1747222702237,4.64388186,2622.6,2622.1,8.0]
["bitfinex","ETHUSD",1747222702454,0.8308,2622.6,2622.0,3.81382501]
["bitfinex","ETHUSD",1747222702756,0.8308,2622.6,2622.2,3.81358034]
["bitfinex","ETHUSD",1747222703056,3.81325569,2622.5,2621.8,3.81402843]
["bitfinex","ETHUSD",1747222703205,0.8308,2622.6,2621.8,3.81409264]
["bitfinex","ETHUSD",1747222703206,4.2777536,2622.4,2621.8,3.81409264]
["bitfinex","ETHUSD",1747222703404,4.2777536,2622.4,2621.9,8.0]
["bitfinex","ETHUSD",1747222703659,2.45632774,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1747222704028,2.45632774,2623.5,2623.4,11.81184722]
["bitfinex","ETHUSD",1747222705967,3.25902774,2623.5,2622.9,0.28684962]
["bitfinex","ETHUSD",1747222706144,2.45632774,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1747222706317,2.45632774,2623.5,2623.4,11.81184722]
["bitfinex","ETHUSD",1747222706827,2.45632774,2623.5,2623.4,8.0]
["bitfinex","ETHUSD",1747222707216,2.45632774,2623.5,2623.4,11.81184722]
["bitfinex","ETHUSD",1747222707661,3.23239263,2623.5,2622.9,0.28459119]
["bitfinex","ETHUSD",1747222707963,0.59475942,2623.5,2622.3,0.8028]
["bitfinex","ETHUSD",1747222708158,3.81220339,2623.2,2622.6,3.81294418]
["bitfinex","ETHUSD",1747222708322,3.81239354,2623.1,2622.5,3.81312274]
["bitfinex","ETHUSD",1747222708714,3.81203178,2623.3,2622.6,3.81295183]
["bitfinex","ETHUSD",1747222708915,4.19344767,2623.2,2622.6,3.81295183]
["bitfinex","ETHUSD",1747222709116,4.19344767,2623.2,2622.3,0.28562035]
["bitfinex","ETHUSD",1747222709330,0.38120318,2623.2,2622.7,3.8128646]
["bitfinex","ETHUSD",1747222709659,3.81190687,2623.4,2622.9,8.0]
["bitfinex","ETHUSD",1747222709873,0.59475942,2623.5,2622.1,8.0]
["bitfinex","ETHUSD",1747222710175,3.81352779,2622.3,2621.1,5.17488825]
["bitfinex","ETHUSD",1747222710331,3.81389502,2622.0,2621.1,0.27905673]
["bitfinex","ETHUSD",1747222710531,4.779,2622.4,2621.4,3.81468219]
["bitfinex","ETHUSD",1747222710766,3.81390539,2622.0,2621.5,3.81455391]
["bitfinex","ETHUSD",1747222710970,0.7749,2622.2,2621.3,3.814901]
["bitfinex","ETHUSD",1747222711269,0.7749,2622.2,2621.4,0.03814341]
["bitfinex","ETHUSD",1747222711469,0.7749,2622.2,2621.1,5.17488825]
["bitfinex","ETHUSD",1747222711671,3.81380102,2622.1,2621.5,3.81456685]
["bitfinex","ETHUSD",1747222711849,4.27277304,2622.0,2621.5,3.8145994]
["bitfinex","ETHUSD",1747222712047,3.81454074,2621.6,2621.0,3.81522905]
["bitfinex","ETHUSD",1747222712253,0.4588701,2622.0,2621.2,3.81496187]
["bitfinex","ETHUSD",1747222712254,3.81429086,2621.8,2621.2,3.81496187]
["bitfinex","ETHUSD",1747222712434,0.4588701,2622.0,2620.7,5.17488825]
["bitfinex","ETHUSD",1747222712634,0.4588701,2622.0,2621.2,3.81501903]
["bitfinex","ETHUSD",1747222712835,3.8140923,2621.9,2621.3,3.81478964]
["bitfinex","ETHUSD",1747222713042,0.4588701,2622.0,2620.5,3.81606563]
["bitfinex","ETHUSD",1747222713043,3.81447223,2621.6,2620.5,3.81606563]
["bitfinex","ETHUSD",1747222713239,3.81446576,2621.6,2621.0,3.81522357]
["bitfinex","ETHUSD",1747222713443,3.81446576,2621.6,2621.1,3.81519024]
["bitfinex","ETHUSD",1747222713646,0.819,2621.7,2620.9,3.81544373]
["bitfinex","ETHUSD",1747222713892,0.819,2621.7,2620.5,4.09776098]
["bitfinex","ETHUSD",1747222714195,0.819,2621.7,2621.0,3.81529656]
["bitfinex","ETHUSD",1747222714350,0.819,2621.7,2621.4,3.81467285]
["bitfinex","ETHUSD",1747222714550,0.819,2621.7,2621.2,8.0]
["bitfinex","ETHUSD",1747222714750,0.819,2621.7,2621.3,3.8147624]
["bitfinex","ETHUSD",1747222714974,0.819,2621.7,2621.3,3.81481356]
["bitfinex","ETHUSD",1747222715155,1.2823268,2621.7,2621.3,8.0]
["bitfinex","ETHUSD",1747222715355,0.819,2621.7,2621.4,3.81467456]
["bitfinex","ETHUSD",1747222715989,0.819,2621.7,2621.3,3.81487715]
["bitfinex","ETHUSD",1747222716169,0.819,2621.7,2621.4,3.81468505]
["bitfinex","ETHUSD",1747222716880,0.819,2621.7,2621.6,3.81446444]
["bitfinex","ETHUSD",1747222717180,4.779,2622.0,2621.5,3.81450404]
["bitfinex","ETHUSD",1747222717388,0.85928,2621.9,2621.2,8.0]
["bitfinex","ETHUSD",1747222717744,0.85928,2621.9,2620.9,8.0]
["bitfinex","ETHUSD",1747222718066,0.85928,2621.9,2621.5,3.81453651]
["bitfinex","ETHUSD",1747222718272,0.85928,2621.9,2621.5,8.0]
["bitfinex","ETHUSD",1747222718466,0.85928,2621.9,2621.6,3.81440863]
["bitfinex","ETHUSD",1747222718668,0.85928,2621.9,2621.6,11.81439787]
["bitfinex","ETHUSD",1747222718866,0.85928,2621.9,2621.7,3.81424881]
["bitfinex","ETHUSD",1747222719072,0.85928,2621.9,2621.0,3.81520324]
["bitfinex","ETHUSD",1747222719260,0.563828,2621.8,2621.4,8.0]
["bitfinex","ETHUSD",1747222719462,0.563828,2621.8,2621.4,11.8146785]
["bitfinex","ETHUSD",1747222719662,0.563828,2621.8,2621.3,3.81489377]
["bitfinex","ETHUSD",1747222719663,0.563828,2621.8,2621.5,3.81453366]
["bitfinex","ETHUSD",1747222719986,0.563828,2621.8,2621.4,11.81464325]
["bitfinex","ETHUSD",1747222720349,0.563828,2621.8,2621.5,3.81458844]
["bitfinex","ETHUSD",1747222720947,0.563828,2621.8,2621.4,8.0]
["bitfinex","ETHUSD",1747222720948,0.563828,2621.8,2621.4,11.81469374]
["bitfinex","ETHUSD",1747222721148,0.563828,2621.8,2621.5,3.81460171]
["bitfinex","ETHUSD",1747222721445,0.563828,2621.8,2621.4,11.81472237]
["bitfinex","ETHUSD",1747222721650,4.779,2622.0,2621.2,8.0]
["bitfinex","ETHUSD",1747222721850,0.8228,2622.1,2621.8,3.81416904]
["bitfinex","ETHUSD",1747222722085,0.8228,2622.1,2621.8,8.0]
["bitfinex","ETHUSD",1747222722261,0.8228,2622.1,2621.8,3.8141086]
["bitfinex","ETHUSD",1747222722891,0.8228,2622.1,2621.5,3.81456805]
["bitfinex","ETHUSD",1747222723053,0.8228,2622.1,2621.9,3.81389612]
["bitfinex","ETHUSD",1747222723254,0.8228,2622.1,2621.9,3.81395939]
["bitfinex","ETHUSD",1747222723453,0.8015,2622.5,2621.6,11.81437309]
["bitfinex","ETHUSD",1747222723654,1.02545,2622.4,2621.5,8.0]
["bitfinex","ETHUSD",1747222723855,3.81351026,2622.3,2621.8,3.81409445]
["bitfinex","ETHUSD",1747222724369,3.81351026,2622.3,2621.7,3.81424022]
["bitfinex","ETHUSD",1747222724697,3.81378301,2622.1,2621.6,11.81434454]
["bitfinex","ETHUSD",1747222724934,4.657,2622.8,2620.5,4.10469236]
["bitfinex","ETHUSD",1747222724935,5.30432111,2623.7,2621.8,1.3381]
["bitfinex","ETHUSD",1747222725073,5.30432111,2623.7,2623.2,3.35966748]
["bitfinex","ETHUSD",1747222725396,5.30432111,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1747222725596,5.30432111,2623.7,2623.6,11.81155663]
["bitfinex","ETHUSD",1747222726254,5.30432111,2623.7,2623.6,12.09747601]
["bitfinex","ETHUSD",1747222726686,5.30432111,2623.7,2623.1,3.81224786]
["bitfinex","ETHUSD",1747222726900,0.776,2623.6,2623.2,8.0]
["bitfinex","ETHUSD",1747222727068,0.60803211,2623.5,2623.1,8.0]
["bitfinex","ETHUSD",1747222727291,3.28547019,2623.7,2623.2,3.81206523]
["bitfinex","ETHUSD",1747222727490,3.28547019,2623.7,2623.5,3.81162856]
["bitfinex","ETHUSD",1747222727794,3.28547019,2623.7,2623.1,0.28526157]
["bitfinex","ETHUSD",1747222727795,3.28547019,2623.7,2623.3,3.81188586]
["bitfinex","ETHUSD",1747222728000,7.09692453,2623.7,2623.2,3.81213784]
["bitfinex","ETHUSD",1747222728223,0.70969245,2623.6,2623.2,3.81205357]
["bitfinex","ETHUSD",1747222728527,0.70969245,2623.6,2623.3,3.81197039]
["bitfinex","ETHUSD",1747222728879,3.28547019,2623.7,2622.8,8.2867774]
["bitfinex","ETHUSD",1747222729089,3.28547019,2623.7,2622.9,3.81257386]
["bitfinex","ETHUSD",1747222729288,3.28547019,2623.7,2623.1,8.0]
["bitfinex","ETHUSD",1747222729624,3.28547019,2623.7,2623.2,0.03811798]
["bitfinex","ETHUSD",1747222729782,3.28547019,2623.7,2623.1,8.0]
["bitfinex","ETHUSD",1747222730093,1.09754702,2623.6,2623.1,8.0]
["bitfinex","ETHUSD",1747222730291,3.28547019,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1747222731286,3.0865564,2623.7,2623.6,11.81155663]
["bitfinex","ETHUSD",1747222731886,3.81047381,2624.4,2623.6,11.81155663]
["bitfinex","ETHUSD",1747222731887,6.3876356,2625.8,2623.9,3.0]
["bitfinex","ETHUSD",1747222732116,6.65846422,2626.3,2623.9,3.0]
["bitfinex","ETHUSD",1747222732117,6.65846422,2626.3,2625.6,8.0]
["bitfinex","ETHUSD",1747222732279,1.82229649,2626.3,2625.8,8.0]
["bitfinex","ETHUSD",1747222732474,1.82229649,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1747222733311,1.82229649,2626.3,2625.2,8.0]
["bitfinex","ETHUSD",1747222733514,1.82229649,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1747222733817,1.82229649,2626.3,2626.2,11.8077831]
["bitfinex","ETHUSD",1747222734000,1.82229649,2626.3,2626.2,8.0]
["bitfinex","ETHUSD",1747222734208,1.82229649,2626.3,2626.2,4.6256831]
["bitfinex","ETHUSD",1747222734385,1.82229649,2626.3,2625.9,8.0]
["bitfinex","ETHUSD",1747222734581,1.82229649,2626.3,2625.8,4.91353461]
["bitfinex","ETHUSD",1747222734582,1.82229649,2626.3,2625.4,8.0]
["bitfinex","ETHUSD",1747222734913,1.82229649,2626.3,2625.6,11.80854702]
["bitfinex","ETHUSD",1747222735122,2.60489649,2626.3,2625.6,3.80860061]
["bitfinex","ETHUSD",1747222735276,0.26048965,2626.2,2625.4,3.80885473]
["bitfinex","ETHUSD",1747222735481,3.8079281,2626.1,2625.4,3.80892864]
["bitfinex","ETHUSD",1747222735728,6.79387853,2626.6,2625.8,0.7558]
["bitfinex","ETHUSD",1747222735930,6.79387853,2626.6,2626.5,18.28202935]
["bitfinex","ETHUSD",1747222736089,1.19237486,2626.9,2626.7,8.0]
["bitfinex","ETHUSD",1747222736424,6.72872189,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1747222736630,6.72872189,2627.4,2627.3,11.80618886]
["bitfinex","ETHUSD",1747222736993,6.72872189,2627.4,2627.1,18.30633685]
["bitfinex","ETHUSD",1747222736994,6.72872189,2627.4,2626.7,5.16888117]
["bitfinex","ETHUSD",1747222737202,11.20775044,2627.4,2626.7,3.80700065]
["bitfinex","ETHUSD",1747222737394,3.80619761,2627.3,2626.7,14.5]
["bitfinex","ETHUSD",1747222737703,7.40159408,2627.4,2626.2,8.0]
["bitfinex","ETHUSD",1747222737903,0.81724941,2627.3,2626.2,8.0]
["bitfinex","ETHUSD",1747222738106,0.81724941,2627.3,2626.4,8.0]
["bitfinex","ETHUSD",1747222738312,3.80686381,2626.9,2626.4,8.0]
["bitfinex","ETHUSD",1747222738506,0.81724941,2627.3,2626.4,8.0]
["bitfinex","ETHUSD",1747222738708,0.81724941,2627.3,2626.8,3.80683354]
["bitfinex","ETHUSD",1747222738934,0.75459713,2627.2,2626.7,3.80695816]
["bitfinex","ETHUSD",1747222739239,6.72872189,2627.4,2626.2,8.0]
["bitfinex","ETHUSD",1747222739542,3.806189,2627.3,2626.7,3.806967]
["bitfinex","ETHUSD",1747222739722,6.72872189,2627.4,2626.9,8.0]
["bitfinex","ETHUSD",1747222740029,6.72872189,2627.4,2626.3,3.80763493]
["bitfinex","ETHUSD",1747222740332,6.72872189,2627.4,2626.2,12.63101495]
["bitfinex","ETHUSD",1747222740530,6.72872189,2627.4,2626.6,8.0]
["bitfinex","ETHUSD",1747222740729,7.47868408,2627.4,2626.6,8.0]
["bitfinex","ETHUSD",1747222740933,7.47868408,2627.4,2626.2,0.8233]
["bitfinex","ETHUSD",1747222740934,3.80629478,2627.3,2626.7,3.80691503]
["bitfinex","ETHUSD",1747222741139,7.47868408,2627.4,2626.3,0.28722894]
["bitfinex","ETHUSD",1747222741348,3.80687944,2626.9,2626.3,14.5]
["bitfinex","ETHUSD",1747222741644,11.28481858,2627.4,2626.1,8.0]
["bitfinex","ETHUSD",1747222741645,5.533,2627.3,2626.1,8.0]
["bitfinex","ETHUSD",1747222741846,0.819,2626.8,2626.1,8.0]
["bitfinex","ETHUSD",1747222742045,3.80705828,2626.7,2626.1,8.0]
["bitfinex","ETHUSD",1747222742349,3.8075165,2626.4,2625.5,3.80879832]
["bitfinex","ETHUSD",1747222742640,1.95897186,2627.3,2625.7,5.16888117]
["bitfinex","ETHUSD",1747222742841,0.94376559,2627.2,2625.4,0.8233]
["bitfinex","ETHUSD",1747222743047,3.80743844,2626.5,2625.4,12.91761937]
["bitfinex","ETHUSD",1747222743342,0.7534,2626.9,2625.5,3.80879832]
["bitfinex","ETHUSD",1747222743510,3.8073703,2626.5,2625.9,3.80812476]
["bitfinex","ETHUSD",1747222743710,6.72872189,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1747222743898,6.72872189,2627.4,2627.3,11.80618886]
["bitfinex","ETHUSD",1747222744099,7.33553578,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1747222744530,7.33553578,2627.7,2627.4,8.0]
["bitfinex","ETHUSD",1747222744711,7.33553578,2627.7,2627.0,9.45958519]
["bitfinex","ETHUSD",1747222744926,8.16501436,2627.7,2627.2,8.0]
["bitfinex","ETHUSD",1747222745437,8.16501436,2627.7,2626.1,5.94618117]
["bitfinex","ETHUSD",1747222745438,0.825,2627.5,2626.1,5.94618117]
["bitfinex","ETHUSD",1747222745735,0.825,2627.5,2626.5,5.16888117]
["bitfinex","ETHUSD",1747222746049,3.80665407,2627.0,2626.3,3.8075347]
["bitfinex","ETHUSD",1747222746348,3.80684103,2626.9,2625.7,5.92048117]
["bitfinex","ETHUSD",1747222746641,3.80615328,2627.4,2626.3,3.80760481]
["bitfinex","ETHUSD",1747222746837,3.80704672,2626.8,2626.1,3.8078993]
["bitfinex","ETHUSD",1747222746996,3.80633373,2627.2,2626.1,3.8078993]
["bitfinex","ETHUSD",1747222746997,3.80714711,2626.7,2626.1,3.8078993]
["bitfinex","ETHUSD",1747222747197,4.5984864,2626.7,2625.9,3.80819612]
["bitfinex","ETHUSD",1747222747408,5.43902891,2626.7,2625.9,3.80808553]
["bitfinex","ETHUSD",1747222747614,3.80722664,2626.6,2626.0,8.0]
["bitfinex","ETHUSD",1747222747828,3.80722664,2626.6,2626.0,11.80805245]
["bitfinex","ETHUSD",1747222748017,3.80735164,2626.5,2625.8,8.0]
["bitfinex","ETHUSD",1747222748336,0.7914,2626.7,2625.5,8.90641621]
["bitfinex","ETHUSD",1747222748540,4.59848739,2626.7,2625.6,8.0]
["bitfinex","ETHUSD",1747222748839,3.80779338,2626.2,2625.6,3.80858336]
["bitfinex","ETHUSD",1747222749010,3.80779338,2626.2,2625.3,5.16888117]
["bitfinex","ETHUSD",1747222749011,3.80830333,2625.9,2625.3,5.16888117]
["bitfinex","ETHUSD",1747222749209,4.26713216,2626.6,2624.9,5.16888117]
["bitfinex","ETHUSD",1747222749210,3.80876388,2625.6,2624.9,5.16888117]
["bitfinex","ETHUSD",1747222749413,0.7678,2625.9,2624.5,5.16888117]
["bitfinex","ETHUSD",1747222749748,9.33757118,2626.4,2623.9,12.65545202]
["bitfinex","ETHUSD",1747222749749,0.8126,2625.7,2624.0,0.7579]
["bitfinex","ETHUSD",1747222749901,1.19316,2625.6,2624.2,5.16888117]
["bitfinex","ETHUSD",1747222750106,3.80949502,2625.1,2624.3,3.81053995]
["bitfinex","ETHUSD",1747222750355,3.80887579,2625.5,2624.9,3.80962232]
["bitfinex","ETHUSD",1747222750520,1.19316,2625.6,2624.3,3.81053995]
["bitfinex","ETHUSD",1747222750699,3.80920194,2625.3,2624.6,3.80999969]
["bitfinex","ETHUSD",1747222750902,3.80920194,2625.3,2624.5,3.81013145]
["bitfinex","ETHUSD",1747222750903,3.8094033,2625.1,2624.5,3.81013145]
["bitfinex","ETHUSD",1747222751133,1.19316,2625.6,2624.2,5.4559326]
["bitfinex","ETHUSD",1747222751400,0.8126,2625.7,2624.7,8.0]
["bitfinex","ETHUSD",1747222751923,3.80940839,2625.1,2624.5,11.81013417]
["bitfinex","ETHUSD",1747222752116,0.46210097,2625.6,2624.2,5.16888117]
["bitfinex","ETHUSD",1747222752426,3.80964993,2625.0,2624.3,11.81053995]
["bitfinex","ETHUSD",1747222752629,3.80945858,2625.1,2624.5,3.81013249]
["bitfinex","ETHUSD",1747222752941,3.80945858,2625.1,2624.4,8.0]
["bitfinex","ETHUSD",1747222753239,0.8218,2625.0,2624.4,8.0]
["bitfinex","ETHUSD",1747222753542,3.81018102,2624.6,2623.8,5.16888117]
["bitfinex","ETHUSD",1747222753742,3.8099792,2624.7,2624.1,3.81076125]
["bitfinex","ETHUSD",1747222753902,3.8099792,2624.7,2623.8,5.16888117]
["bitfinex","ETHUSD",1747222753903,3.81010439,2624.6,2624.0,3.81087628]
["bitfinex","ETHUSD",1747222754102,0.8218,2625.0,2624.2,5.16888117]
["bitfinex","ETHUSD",1747222754302,0.8218,2625.0,2624.3,0.03810008]
["bitfinex","ETHUSD",1747222754507,0.8218,2625.0,2624.3,8.0]
["bitfinex","ETHUSD",1747222754751,4.63141774,2625.0,2624.2,5.16888117]
["bitfinex","ETHUSD",1747222754956,3.81013124,2624.6,2623.9,11.81112085]
["bitfinex","ETHUSD",1747222755103,0.45984874,2626.6,2624.0,0.8125]
["bitfinex","ETHUSD",1747222755439,0.19879916,2627.6,2626.5,3.80734404]
["bitfinex","ETHUSD",1747222755440,4.60597961,2627.5,2626.5,3.80734404]
["bitfinex","ETHUSD",1747222755606,4.60601662,2627.5,2626.4,11.80742139]
["bitfinex","ETHUSD",1747222755807,3.80618886,2627.3,2626.0,8.0]
["bitfinex","ETHUSD",1747222756105,0.7534,2626.7,2626.3,3.8075469]
["bitfinex","ETHUSD",1747222756302,0.7534,2626.7,2625.9,8.97706512]
["bitfinex","ETHUSD",1747222756499,0.7534,2626.7,2625.9,8.0]
["bitfinex","ETHUSD",1747222756740,3.80763985,2626.3,2625.9,8.0]
["bitfinex","ETHUSD",1747222756941,0.76150367,2626.3,2625.9,8.0]
["bitfinex","ETHUSD",1747222757145,0.7534,2626.7,2625.6,8.0]
["bitfinex","ETHUSD",1747222757519,0.7534,2626.7,2625.9,8.0]
["bitfinex","ETHUSD",1747222757725,3.80725987,2626.6,2626.0,3.80805502]
["bitfinex","ETHUSD",1747222758050,0.7534,2626.7,2626.3,3.80759936]
["bitfinex","ETHUSD",1747222758264,0.7534,2626.7,2626.4,3.8074257]
["bitfinex","ETHUSD",1747222758562,0.7534,2626.7,2626.2,3.80768266]
["bitfinex","ETHUSD",1747222758743,0.7534,2626.7,2625.9,8.0]
["bitfinex","ETHUSD",1747222758744,0.7534,2626.7,2626.3,3.80763598]
["bitfinex","ETHUSD",1747222758945,0.7534,2626.7,2626.3,3.80751886]
["bitfinex","ETHUSD",1747222759536,0.7534,2626.7,2626.1,3.8079281]
["bitfinex","ETHUSD",1747222759754,0.7534,2626.7,2625.9,8.0]
["bitfinex","ETHUSD",1747222759925,0.7534,2626.7,2626.5,3.80727454]
["bitfinex","ETHUSD",1747222760264,0.48048158,2627.4,2626.5,0.55]
["bitfinex","ETHUSD",1747222760463,3.80599657,2627.5,2626.6,16.97603415]
["bitfinex","ETHUSD",1747222760641,0.46148966,2627.4,2626.3,8.0]
["bitfinex","ETHUSD",1747222760825,3.80606487,2627.4,2626.9,3.80663302]
["bitfinex","ETHUSD",1747222761252,3.80616572,2627.4,2626.8,3.80683502]
["bitfinex","ETHUSD",1747222761438,3.8061983,2627.3,2626.8,3.80681172]
["bitfinex","ETHUSD",1747222761646,4.61470587,2627.6,2626.9,3.80673268]
["bitfinex","ETHUSD",1747222761847,4.61470587,2627.6,2626.4,3.80745883]
["bitfinex","ETHUSD",1747222761848,3.80621607,2627.3,2626.3,8.0]
["bitfinex","ETHUSD",1747222762053,0.38062161,2627.3,2626.9,3.80673238]
["bitfinex","ETHUSD",1747222762229,3.80596677,2627.5,2626.9,3.80666383]
["bitfinex","ETHUSD",1747222762430,0.8089,2627.6,2627.0,3.80650027]
["bitfinex","ETHUSD",1747222762664,3.80590896,2627.5,2627.0,3.80650027]
["bitfinex","ETHUSD",1747222762868,0.8089,2627.6,2626.4,0.55]
["bitfinex","ETHUSD",1747222763023,0.8089,2627.6,2627.2,3.80630838]
["bitfinex","ETHUSD",1747222763229,7.33553578,2627.7,2627.4,3.80595829]
["bitfinex","ETHUSD",1747222763436,7.33553578,2627.7,2627.5,3.80581714]
["bitfinex","ETHUSD",1747222763731,7.33553578,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1747222763931,7.33553578,2627.7,2627.6,4.5602543]
["bitfinex","ETHUSD",1747222764141,8.81618437,2627.7,2626.4,3.80749314]
["bitfinex","ETHUSD",1747222764341,0.7919,2627.6,2626.3,8.7545]
["bitfinex","ETHUSD",1747222764664,0.7919,2627.6,2626.3,1.04472199]
["bitfinex","ETHUSD",1747222764862,0.7919,2627.6,2627.3,3.80606958]
["bitfinex","ETHUSD",1747222765043,0.7919,2627.6,2626.6,5.16888117]
["bitfinex","ETHUSD",1747222765044,7.33553578,2627.7,2627.4,3.80598356]
["bitfinex","ETHUSD",1747222765232,7.33553578,2627.7,2627.0,4.56108085]
["bitfinex","ETHUSD",1747222765560,7.33553578,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1747222765768,7.33553578,2627.7,2627.3,8.0]
["bitfinex","ETHUSD",1747222765966,7.33553578,2627.7,2627.4,3.80601712]
["bitfinex","ETHUSD",1747222766266,7.33553578,2627.7,2627.3,8.0]
["bitfinex","ETHUSD",1747222766658,8.06150643,2627.7,2627.2,5.651]
["bitfinex","ETHUSD",1747222766856,7.33553578,2627.7,2627.2,9.45723408]
["bitfinex","ETHUSD",1747222767058,7.33553578,2627.7,2627.3,8.0]
["bitfinex","ETHUSD",1747222767874,7.33553578,2627.7,2627.0,0.7545]
["bitfinex","ETHUSD",1747222768347,3.80575819,2627.6,2626.7,3.80696577]
["bitfinex","ETHUSD",1747222768546,0.7683,2627.5,2626.3,0.29022199]
["bitfinex","ETHUSD",1747222768768,0.7683,2627.5,2626.6,3.80712796]
["bitfinex","ETHUSD",1747222768932,3.80618886,2627.3,2626.6,3.80716134]
["bitfinex","ETHUSD",1747222769286,3.80674843,2627.0,2626.4,3.80741942]
["bitfinex","ETHUSD",1747222769444,0.45741276,2627.4,2626.1,0.826]
["bitfinex","ETHUSD",1747222769764,3.80656215,2627.1,2626.5,3.80727469]
["bitfinex","ETHUSD",1747222770069,0.45741276,2627.4,2626.4,3.80742265]
["bitfinex","ETHUSD",1747222770070,3.80675555,2627.0,2626.4,3.80742265]
["bitfinex","ETHUSD",1747222770256,3.80678679,2626.9,2626.3,3.80749682]
["bitfinex","ETHUSD",1747222770571,0.45741276,2627.4,2626.2,0.28839677]
["bitfinex","ETHUSD",1747222770868,4.57421481,2627.5,2626.1,0.826]
["bitfinex","ETHUSD",1747222770869,3.8071383,2626.7,2626.1,4.6338038]
["bitfinex","ETHUSD",1747222771049,3.80751212,2626.4,2625.9,3.80815149]
["bitfinex","ETHUSD",1747222771247,3.80771492,2626.3,2625.4,6.4295]
["bitfinex","ETHUSD",1747222771447,4.61291763,2626.5,2626.0,3.80794549]
["bitfinex","ETHUSD",1747222771650,3.80749761,2626.4,2625.6,3.80851065]
["bitfinex","ETHUSD",1747222771838,3.80749314,2626.4,2625.9,3.80813684]
["bitfinex","ETHUSD",1747222772035,1.64750752,2626.5,2626.0,3.80796708]
["bitfinex","ETHUSD",1747222772339,0.8055,2626.8,2626.1,0.03807435]
["bitfinex","ETHUSD",1747222772539,0.8055,2626.8,2626.3,3.80749724]
["bitfinex","ETHUSD",1747222772771,0.8055,2626.8,2626.2,8.0]
["bitfinex","ETHUSD",1747222773087,14.6721,2627.6,2626.8,3.80680491]
["bitfinex","ETHUSD",1747222773264,14.6721,2627.6,2626.5,3.80726727]
["bitfinex","ETHUSD",1747222773265,2.20076358,2627.5,2626.9,0.03806362]
["bitfinex","ETHUSD",1747222773582,3.80598427,2627.5,2626.4,8.0]
["bitfinex","ETHUSD",1747222773790,0.9721,2627.6,2626.4,8.0]
["bitfinex","ETHUSD",1747222773951,0.9721,2627.6,2627.2,3.80628811]
["bitfinex","ETHUSD",1747222774142,7.33553578,2627.7,2627.0,0.55]
["bitfinex","ETHUSD",1747222774344,7.33553578,2627.7,2627.2,3.80633373]
["bitfinex","ETHUSD",1747222774653,7.33553578,2627.7,2627.0,0.29147725]
["bitfinex","ETHUSD",1747222774872,8.81618437,2627.7,2627.4,3.8059083]
["bitfinex","ETHUSD",1747222775072,7.33553578,2627.7,2627.2,0.55]
["bitfinex","ETHUSD",1747222775280,7.33553578,2627.7,2627.6,3.8057543]
["bitfinex","ETHUSD",1747222775485,7.33553578,2627.7,2627.4,3.80589952]
["bitfinex","ETHUSD",1747222775797,7.33553578,2627.7,2627.5,3.80579463]
["bitfinex","ETHUSD",1747222776083,7.33553578,2627.7,2627.2,4.77073373]
["bitfinex","ETHUSD",1747222776286,0.9468,2628.8,2627.2,4.77073373]
["bitfinex","ETHUSD",1747222776287,8.14802165,2629.2,2628.6,3.80430647]
["bitfinex","ETHUSD",1747222776450,7.49900144,2629.0,2628.7,0.55]
["bitfinex","ETHUSD",1747222776645,7.49900144,2629.0,2628.1,3.80497174]
["bitfinex","ETHUSD",1747222776896,8.96342173,2629.0,2628.2,8.0]
["bitfinex","ETHUSD",1747222777076,8.96342173,2629.0,2627.9,5.714]
["bitfinex","ETHUSD",1747222777077,0.915,2628.9,2627.9,5.714]
["bitfinex","ETHUSD",1747222777267,4.71889601,2628.9,2628.1,3.80499538]
["bitfinex","ETHUSD",1747222777465,5.17228341,2628.8,2628.2,3.8047843]
["bitfinex","ETHUSD",1747222777800,5.17231124,2628.8,2628.1,3.80497901]
["bitfinex","ETHUSD",1747222777998,3.80440724,2628.6,2628.0,3.80508714]
["bitfinex","ETHUSD",1747222778295,12.76720164,2629.0,2627.9,3.80531983]
["bitfinex","ETHUSD",1747222778587,5.46096962,2628.9,2627.8,9.49746309]
["bitfinex","ETHUSD",1747222778747,1.6570803,2628.9,2627.9,3.80524884]
["bitfinex","ETHUSD",1747222779088,1.6570803,2628.9,2628.4,3.80453395]
["bitfinex","ETHUSD",1747222779244,1.6570803,2628.9,2627.9,9.48927991]
["bitfinex","ETHUSD",1747222779450,1.0620502,2628.8,2628.3,3.80470482]
["bitfinex","ETHUSD",1747222779666,1.0620502,2628.8,2628.4,3.80458239]
["bitfinex","ETHUSD",1747222779860,8.96342173,2629.0,2628.0,5.675]
["bitfinex","ETHUSD",1747222780068,3.80390346,2628.9,2628.1,8.0]
["bitfinex","ETHUSD",1747222780263,3.80395507,2628.9,2628.3,3.8046477]
["bitfinex","ETHUSD",1747222780469,7.93525046,2629.2,2628.7,0.55]
["bitfinex","ETHUSD",1747222780709,3.98715986,2629.5,2629.4,8.0]
["bitfinex","ETHUSD",1747222780865,8.41885027,2629.8,2629.7,11.80271513]
["bitfinex","ETHUSD",1747222781988,8.41885027,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1747222782203,8.55426458,2630.0,2629.9,3.80242594]
["bitfinex","ETHUSD",1747222782379,6.87558132,2630.0,2629.9,11.80242594]
["bitfinex","ETHUSD",1747222783975,6.87558132,2630.0,2627.6,0.9233]
["bitfinex","ETHUSD",1747222783976,0.9356,2629.9,2627.6,0.9233]
["bitfinex","ETHUSD",1747222784155,3.80411633,2628.8,2627.8,3.80546464]
["bitfinex","ETHUSD",1747222784358,0.84987395,2629.8,2628.9,3.31441621]
["bitfinex","ETHUSD",1747222784772,0.84987395,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1747222784973,12.89664695,2631.1,2630.4,3.80170316]
["bitfinex","ETHUSD",1747222784974,9.09592182,2631.1,2630.4,3.80170316]
["bitfinex","ETHUSD",1747222785193,2.08360236,2630.8,2630.7,4.35126962]
["bitfinex","ETHUSD",1747222785402,9.09592182,2631.1,2631.0,5.88920018]
["bitfinex","ETHUSD",1747222785403,6.88562654,2631.1,2631.0,5.88920018]
["bitfinex","ETHUSD",1747222785607,6.55892586,2631.1,2631.0,5.88920018]
["bitfinex","ETHUSD",1747222785810,6.55892586,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1747222786010,8.02225206,2631.1,2630.5,0.9233]
["bitfinex","ETHUSD",1747222786660,6.44322586,2631.1,2630.9,3.80096706]
["bitfinex","ETHUSD",1747222786901,6.44322586,2631.1,2630.5,0.9233]
["bitfinex","ETHUSD",1747222787785,6.44322586,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1747222788104,6.44322586,2631.1,2630.9,3.80087357]
["bitfinex","ETHUSD",1747222788326,2.44332586,2631.1,2631.0,13.30023618]
["bitfinex","ETHUSD",1747222788615,2.44332586,2631.1,2631.0,4.74523618]
["bitfinex","ETHUSD",1747222788775,3.61079206,2631.1,2630.5,0.9719]
["bitfinex","ETHUSD",1747222788981,3.61079206,2631.1,2630.9,3.80088829]
["bitfinex","ETHUSD",1747222788982,2.44332586,2631.1,2630.9,3.80088829]
["bitfinex","ETHUSD",1747222789282,2.44332586,2631.1,2630.9,3.80095709]
["bitfinex","ETHUSD",1747222789505,2.44332586,2631.1,2630.5,0.9719]
["bitfinex","ETHUSD",1747222789697,2.44332586,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1747222790580,2.44332586,2631.1,2631.0,11.80083618]
["bitfinex","ETHUSD",1747222790782,2.44332586,2631.1,2631.0,12.74793618]
["bitfinex","ETHUSD",1747222791206,2.44332586,2631.1,2631.0,13.29793618]
["bitfinex","ETHUSD",1747222791519,0.00491622,2631.5,2631.2,11.80054727]
["bitfinex","ETHUSD",1747222791679,0.00491622,2631.5,2631.2,18.09654727]
["bitfinex","ETHUSD",1747222791891,0.00491622,2631.5,2631.2,18.64654727]
["bitfinex","ETHUSD",1747222792202,0.00491622,2631.5,2631.2,18.09654727]
["bitfinex","ETHUSD",1747222792424,9.63757907,2632.1,2631.4,0.9232]
["bitfinex","ETHUSD",1747222792725,1.67930083,2632.6,2632.5,12.34867046]
["bitfinex","ETHUSD",1747222792889,10.17923631,2633.2,2632.5,12.34867046]
["bitfinex","ETHUSD",1747222792890,8.2206089,2632.9,2632.8,11.79823761]
["bitfinex","ETHUSD",1747222793093,7.5126089,2632.9,2632.8,12.34823761]
["bitfinex","ETHUSD",1747222793315,1.0386066,2633.2,2633.1,12.34780486]
["bitfinex","ETHUSD",1747222793495,1.0386066,2633.2,2633.1,21.89059486]
["bitfinex","ETHUSD",1747222793690,1.0386066,2633.2,2633.1,20.49352286]
["bitfinex","ETHUSD",1747222793904,1.0386066,2633.2,2633.1,11.79780486]
["bitfinex","ETHUSD",1747222794113,1.0386066,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1747222794490,1.0386066,2633.2,2633.1,11.79780486]
["bitfinex","ETHUSD",1747222794691,1.0386066,2633.2,2633.1,16.07945186]
["bitfinex","ETHUSD",1747222795104,1.0386066,2633.2,2633.1,13.97355486]
["bitfinex","ETHUSD",1747222795290,1.0386066,2633.2,2633.1,13.98918486]
["bitfinex","ETHUSD",1747222795612,1.0386066,2633.2,2633.1,12.34780486]
["bitfinex","ETHUSD",1747222795817,1.0386066,2633.2,2633.1,21.26194786]
["bitfinex","ETHUSD",1747222796021,1.0386066,2633.2,2633.1,18.99123486]
["bitfinex","ETHUSD",1747222796225,1.0386066,2633.2,2633.1,23.80794886]
["bitfinex","ETHUSD",1747222796388,1.0386066,2633.2,2633.1,15.29881186]
["bitfinex","ETHUSD",1747222796722,1.0386066,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1747222797426,1.0386066,2633.2,2632.9,6.479]
["bitfinex","ETHUSD",1747222797584,2.17393232,2633.2,2632.9,3.79796691]
["bitfinex","ETHUSD",1747222797785,2.17393232,2633.2,2632.7,3.79830022]
["bitfinex","ETHUSD",1747222798127,1.0386066,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1747222798421,1.0386066,2633.2,2632.5,3.7986025]
["bitfinex","ETHUSD",1747222798581,1.0386066,2633.2,2632.9,3.79809335]
["bitfinex","ETHUSD",1747222798780,1.0386066,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1747222799024,1.0386066,2633.2,2633.0,3.79790751]
["bitfinex","ETHUSD",1747222799223,1.0386066,2633.2,2632.5,0.27782417]
["bitfinex","ETHUSD",1747222799547,1.0386066,2633.2,2632.9,3.79807283]
["bitfinex","ETHUSD",1747222799729,1.0386066,2633.2,2632.9,3.79795583]
["bitfinex","ETHUSD",1747222799897,1.0386066,2633.2,2632.8,3.79813749]
["bitfinex","ETHUSD",1747222799898,1.56174555,2633.2,2632.8,3.79813749]
["bitfinex","ETHUSD",1747222800094,1.56174555,2633.2,2632.9,3.79805314]
["bitfinex","ETHUSD",1747222800311,1.56174555,2633.2,2632.4,6.501]
["bitfinex","ETHUSD",1747222800511,1.56174555,2633.2,2632.0,6.477]
["bitfinex","ETHUSD",1747222800512,1.0386066,2633.2,2631.7,3.7998252]
["bitfinex","ETHUSD",1747222800709,1.0386066,2633.2,2632.8,3.79823677]
["bitfinex","ETHUSD",1747222801040,4.83627608,2633.2,2632.0,3.7992875]
["bitfinex","ETHUSD",1747222801202,1.0386066,2633.2,2632.5,3.79853077]
["bitfinex","ETHUSD",1747222801528,1.0386066,2633.2,2632.1,3.79924774]
["bitfinex","ETHUSD",1747222801529,2.55369298,2633.2,2632.6,3.79843126]
["bitfinex","ETHUSD",1747222801816,6.35145763,2633.2,2632.6,3.79843126]
["bitfinex","ETHUSD",1747222802036,1.0689,2633.1,2632.3,0.28842757]
["bitfinex","ETHUSD",1747222802208,1.0689,2633.1,2632.6,3.79848738]
["bitfinex","ETHUSD",1747222802382,1.0689,2633.1,2631.8,4.34968082]
["bitfinex","ETHUSD",1747222802733,4.86670589,2633.1,2632.5,3.79858949]
["bitfinex","ETHUSD",1747222802915,2.19069428,2633.1,2632.4,3.79871695]
["bitfinex","ETHUSD",1747222803221,1.1294,2633.0,2631.5,0.55]
["bitfinex","ETHUSD",1747222803446,1.1294,2633.0,2632.6,3.79840724]
["bitfinex","ETHUSD",1747222803650,1.1294,2633.0,2631.7,3.7998252]
["bitfinex","ETHUSD",1747222803651,1.1294,2633.0,2631.8,8.55]
["bitfinex","ETHUSD",1747222804452,4.92744368,2633.0,2632.4,3.79881177]
["bitfinex","ETHUSD",1747222804830,1.1599,2631.8,2630.8,0.5224]
["bitfinex","ETHUSD",1747222805053,3.7999696,2631.6,2630.4,6.9384]
["bitfinex","ETHUSD",1747222805216,3.80033908,2631.4,2630.7,3.80119312]
["bitfinex","ETHUSD",1747222805559,3.80033908,2631.4,2630.0,14.1924]
["bitfinex","ETHUSD",1747222805560,3.80120668,2630.8,2629.7,6.421]
["bitfinex","ETHUSD",1747222805848,4.96728062,2631.0,2630.3,3.80174334]
["bitfinex","ETHUSD",1747222806059,5.15796536,2630.4,2629.4,0.28404192]
["bitfinex","ETHUSD",1747222806249,1.1663,2630.7,2629.5,0.0380245]
["bitfinex","ETHUSD",1747222806416,3.80155863,2630.5,2629.2,4.07928149]
["bitfinex","ETHUSD",1747222806625,3.80172673,2630.4,2629.6,3.80277256]
["bitfinex","ETHUSD",1747222806928,1.52451852,2630.5,2629.2,4.07928149]
["bitfinex","ETHUSD",1747222807243,3.80329365,2629.3,2629.2,2.89358149]
["bitfinex","ETHUSD",1747222807447,10.27929365,2629.3,2629.2,2.89358149]
["bitfinex","ETHUSD",1747222807667,10.27929365,2629.3,2629.2,0.52218149]
["bitfinex","ETHUSD",1747222807819,3.80358297,2629.1,2629.0,2.27589371]
["bitfinex","ETHUSD",1747222808022,3.80372765,2629.0,2628.4,5.60901205]
["bitfinex","ETHUSD",1747222808216,3.80432101,2628.6,2628.4,5.60901205]
["bitfinex","ETHUSD",1747222808520,18.12096536,2629.1,2627.1,3.80647862]
["bitfinex","ETHUSD",1747222808853,0.6635,2628.9,2626.7,5.0589039]
["bitfinex","ETHUSD",1747222809054,3.80452933,2628.5,2627.6,3.80569252]
["bitfinex","ETHUSD",1747222809255,4.46741975,2628.9,2626.7,5.0589039]
["bitfinex","ETHUSD",1747222809256,3.80506995,2628.1,2627.4,3.80592606]
["bitfinex","ETHUSD",1747222809665,0.6635,2628.9,2628.1,3.80490085]
["bitfinex","ETHUSD",1747222809955,3.80421964,2628.7,2628.0,3.80515129]
["bitfinex","ETHUSD",1747222810158,0.6635,2628.9,2626.7,15.34989615]
["bitfinex","ETHUSD",1747222810159,0.6635,2628.9,2627.2,3.80626388]
["bitfinex","ETHUSD",1747222810461,4.46738908,2628.9,2628.2,3.80478926]
["bitfinex","ETHUSD",1747222810623,3.80403547,2628.8,2628.2,3.80478926]
["bitfinex","ETHUSD",1747222810818,4.46738623,2628.9,2628.3,3.80472754]
["bitfinex","ETHUSD",1747222811019,0.6635,2628.9,2627.7,3.80559761]
["bitfinex","ETHUSD",1747222811254,3.80413996,2628.8,2628.2,3.80487431]
["bitfinex","ETHUSD",1747222811460,0.6635,2628.9,2628.1,8.0]
["bitfinex","ETHUSD",1747222811662,0.6635,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1747222811866,20.151,2629.8,2628.6,3.80418751]
["bitfinex","ETHUSD",1747222811867,0.6635,2629.7,2628.6,3.80418751]
["bitfinex","ETHUSD",1747222812064,0.6635,2629.7,2628.8,3.80401704]
["bitfinex","ETHUSD",1747222812226,0.6635,2629.7,2628.4,8.0]
["bitfinex","ETHUSD",1747222812227,0.6635,2629.7,2629.2,3.80343461]
["bitfinex","ETHUSD",1747222812422,4.46625386,2629.7,2628.9,3.80384918]
["bitfinex","ETHUSD",1747222812638,3.80285975,2629.6,2629.0,3.80370171]
["bitfinex","ETHUSD",1747222812842,1.11012539,2629.7,2628.3,8.0]
["bitfinex","ETHUSD",1747222812843,4.91294241,2629.7,2628.3,8.0]
["bitfinex","ETHUSD",1747222813048,1.11012539,2629.7,2629.1,3.8035171]
["bitfinex","ETHUSD",1747222813357,3.80285975,2629.6,2628.9,3.80384638]
["bitfinex","ETHUSD",1747222813558,0.6635,2629.7,2628.9,3.80375495]
["bitfinex","ETHUSD",1747222813859,0.6635,2629.7,2629.2,3.8034383]
["bitfinex","ETHUSD",1747222814061,3.8029427,2629.6,2628.9,3.80375572]
["bitfinex","ETHUSD",1747222814262,3.80317667,2629.4,2628.8,3.80398974]
["bitfinex","ETHUSD",1747222814439,3.80368403,2629.1,2628.5,3.80443363]
["bitfinex","ETHUSD",1747222814634,3.80386037,2629.0,2628.3,3.80471809]
["bitfinex","ETHUSD",1747222814835,0.6635,2629.3,2627.2,4.95735311]
["bitfinex","ETHUSD",1747222815033,3.80432064,2628.6,2627.9,3.80521136]
["bitfinex","ETHUSD",1747222815234,0.6635,2629.3,2627.5,6.389]
["bitfinex","ETHUSD",1747222815435,3.80409794,2628.8,2628.2,3.80487943]
["bitfinex","ETHUSD",1747222815748,0.6635,2629.3,2627.9,3.80531983]
["bitfinex","ETHUSD",1747222815965,0.6635,2629.3,2628.0,8.0]
["bitfinex","ETHUSD",1747222816480,4.46687074,2629.3,2628.6,3.80430647]
["bitfinex","ETHUSD",1747222816779,3.80375166,2629.0,2628.4,3.80450418]
["bitfinex","ETHUSD",1747222816937,0.6635,2629.3,2628.0,8.0]
["bitfinex","ETHUSD",1747222817137,0.6635,2629.3,2627.8,8.0]
["bitfinex","ETHUSD",1747222817362,4.46684164,2629.3,2628.4,3.80455961]
["bitfinex","ETHUSD",1747222817573,3.80375936,2629.0,2628.4,3.80451353]
["bitfinex","ETHUSD",1747222817748,3.80375936,2629.0,2628.5,3.80444327]
["bitfinex","ETHUSD",1747222817952,3.80375936,2629.0,2628.4,3.80452952]
["bitfinex","ETHUSD",1747222818159,0.6635,2629.3,2628.0,3.80513298]
["bitfinex","ETHUSD",1747222818366,0.6635,2629.3,2628.5,3.80434346]
["bitfinex","ETHUSD",1747222818569,3.80373437,2629.0,2628.5,3.80445102]
["bitfinex","ETHUSD",1747222818767,4.46679408,2629.3,2627.8,8.0]
["bitfinex","ETHUSD",1747222818968,0.6635,2629.3,2628.1,8.0]
["bitfinex","ETHUSD",1747222819181,4.46681794,2629.3,2628.8,3.80389107]
["bitfinex","ETHUSD",1747222819382,0.6635,2629.3,2628.8,3.80397409]
["bitfinex","ETHUSD",1747222819593,0.6635,2629.3,2628.2,3.80488547]
["bitfinex","ETHUSD",1747222819751,0.6635,2629.3,2628.1,9.089]
["bitfinex","ETHUSD",1747222820087,0.6635,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1747222820285,3.8022385,2630.1,2629.5,3.80286995]
["bitfinex","ETHUSD",1747222820452,3.8022385,2630.1,2629.5,3.80291566]
["bitfinex","ETHUSD",1747222820453,3.80222848,2630.1,2629.5,3.80291566]
["bitfinex","ETHUSD",1747222820648,0.6635,2630.0,2628.8,3.80392067]
["bitfinex","ETHUSD",1747222820848,0.6635,2629.8,2628.8,3.8039601]
["bitfinex","ETHUSD",1747222821384,3.80353337,2629.2,2628.2,3.80478181]
["bitfinex","ETHUSD",1747222821575,0.6635,2629.6,2628.0,8.0]
["bitfinex","ETHUSD",1747222821885,0.6635,2629.0,2628.4,3.80448813]
["bitfinex","ETHUSD",1747222822052,0.6635,2629.0,2627.8,12.578]
["bitfinex","ETHUSD",1747222822246,4.46722949,2629.0,2628.5,3.80433262]
["bitfinex","ETHUSD",1747222822450,4.46722949,2629.0,2627.8,12.578]
["bitfinex","ETHUSD",1747222822451,0.6635,2629.0,2627.8,12.578]
["bitfinex","ETHUSD",1747222822685,0.6635,2629.0,2628.1,3.80492976]
["bitfinex","ETHUSD",1747222822874,0.6635,2629.0,2627.8,16.38341986]
["bitfinex","ETHUSD",1747222823183,4.46731161,2629.0,2628.4,3.80452636]
["bitfinex","ETHUSD",1747222823382,3.80407242,2628.8,2628.3,3.80466805]
["bitfinex","ETHUSD",1747222823583,3.80407242,2628.8,2628.1,3.80491263]
["bitfinex","ETHUSD",1747222823584,1.49059141,2629.0,2628.2,3.80488547]
["bitfinex","ETHUSD",1747222823789,4.63083328,2629.0,2627.9,3.80531983]
["bitfinex","ETHUSD",1747222823966,3.80444712,2628.6,2627.7,8.0]
["bitfinex","ETHUSD",1747222824467,3.80435181,2628.6,2628.1,3.80500405]
["bitfinex","ETHUSD",1747222824677,0.6635,2628.9,2628.0,3.80511045]
["bitfinex","ETHUSD",1747222824854,3.80440713,2628.6,2628.0,3.80508237]
["bitfinex","ETHUSD",1747222825050,3.80422893,2628.7,2627.7,3.80553987]
["bitfinex","ETHUSD",1747222825254,3.80422893,2628.7,2627.2,4.95302563]
["bitfinex","ETHUSD",1747222825255,3.80437582,2628.6,2628.0,3.80505168]
["bitfinex","ETHUSD",1747222825574,0.6635,2628.9,2628.0,3.80505168]
["bitfinex","ETHUSD",1747222825770,3.8041082,2628.8,2627.5,3.80589914]
["bitfinex","ETHUSD",1747222825983,3.80415156,2628.8,2628.2,3.80478459]
["bitfinex","ETHUSD",1747222826297,0.6635,2628.9,2628.6,3.80422964]
["bitfinex","ETHUSD",1747222826619,0.6635,2628.9,2627.8,8.0]
["bitfinex","ETHUSD",1747222826911,6.307,2629.4,2627.1,20.70232569]
["bitfinex","ETHUSD",1747222826912,0.6635,2631.2,2629.4,6.9705]
["bitfinex","ETHUSD",1747222827071,0.6635,2631.2,2630.1,3.8021368]
["bitfinex","ETHUSD",1747222827274,0.6635,2631.2,2629.9,11.80242594]
["bitfinex","ETHUSD",1747222827615,3.80086615,2631.0,2630.3,3.80171409]
["bitfinex","ETHUSD",1747222827761,0.6635,2631.2,2629.0,13.689]
["bitfinex","ETHUSD",1747222827762,3.80114443,2630.8,2629.4,10.03412478]
["bitfinex","ETHUSD",1747222827959,0.6635,2631.2,2629.6,3.80285975]
["bitfinex","ETHUSD",1747222828163,0.6635,2631.2,2630.6,3.80132646]
["bitfinex","ETHUSD",1747222828405,3.80077423,2631.1,2630.4,3.80162541]
["bitfinex","ETHUSD",1747222828611,0.6635,2631.2,2630.7,3.80115407]
["bitfinex","ETHUSD",1747222828897,4.91051754,2631.2,2630.6,3.80140841]
["bitfinex","ETHUSD",1747222829099,3.80071393,2631.1,2630.6,3.80140841]
["bitfinex","ETHUSD",1747222829424,1.1098803,2631.2,2630.8,3.80102394]
["bitfinex","ETHUSD",1747222829713,1.1098803,2631.2,2630.7,3.80119787]
["bitfinex","ETHUSD",1747222829864,6.313,2631.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1747222829865,0.005,2631.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1747222830067,0.005,2631.6,2631.3,3.80037542]
["bitfinex","ETHUSD",1747222830400,0.005,2631.6,2630.8,3.80105222]
["bitfinex","ETHUSD",1747222830401,3.80504651,2631.6,2630.8,3.80105222]
["bitfinex","ETHUSD",1747222830582,0.38050465,2631.5,2630.0,15.3574]
["bitfinex","ETHUSD",1747222830781,0.6635,2631.2,2630.0,6.213]
["bitfinex","ETHUSD",1747222831095,0.6635,2631.2,2630.7,3.80118611]
["bitfinex","ETHUSD",1747222831603,0.6635,2631.2,2630.2,3.80199224]
["bitfinex","ETHUSD",1747222831810,4.46404876,2631.2,2630.6,3.80132254]
["bitfinex","ETHUSD",1747222832111,4.46404876,2631.2,2630.1,8.0]
["bitfinex","ETHUSD",1747222832112,1.48993277,2631.2,2630.7,3.80114598]
["bitfinex","ETHUSD",1747222832262,0.6635,2631.2,2630.8,3.80111399]
["bitfinex","ETHUSD",1747222832467,0.6635,2631.2,2630.8,3.80102298]
["bitfinex","ETHUSD",1747222832794,0.6635,2631.2,2630.1,8.0]
["bitfinex","ETHUSD",1747222833101,0.6635,2631.2,2630.9,3.80083856]
["bitfinex","ETHUSD",1747222833416,0.6635,2631.2,2631.1,3.80069172]
["bitfinex","ETHUSD",1747222833625,0.005,2631.6,2631.3,3.80032884]
["bitfinex","ETHUSD",1747222833919,0.005,2631.6,2631.3,3.80029234]
["bitfinex","ETHUSD",1747222834078,0.005,2631.6,2630.4,9.3592]
["bitfinex","ETHUSD",1747222834283,0.005,2631.6,2631.2,3.80052131]
["bitfinex","ETHUSD",1747222834643,0.005,2631.6,2630.6,3.80141412]
["bitfinex","ETHUSD",1747222834818,0.005,2631.6,2630.8,3.80112513]
["bitfinex","ETHUSD",1747222835026,3.80501116,2631.6,2630.4,17.93267075]
["bitfinex","ETHUSD",1747222835175,3.8004426,2631.3,2630.3,8.0]
["bitfinex","ETHUSD",1747222835381,3.80046211,2631.3,2630.7,3.80118009]
["bitfinex","ETHUSD",1747222835581,3.80025841,2631.4,2630.7,3.80117326]
["bitfinex","ETHUSD",1747222835809,3.80056658,2631.2,2630.3,0.03800997]
["bitfinex","ETHUSD",1747222836010,1.2167,2631.0,2630.0,1.3592]
["bitfinex","ETHUSD",1747222836320,1.2167,2631.0,2630.7,3.80117476]
["bitfinex","ETHUSD",1747222836519,1.2167,2631.0,2630.3,3.80184769]
["bitfinex","ETHUSD",1747222836520,5.01762823,2631.0,2630.3,3.80184769]
["bitfinex","ETHUSD",1747222836725,1.2167,2631.0,2629.9,9.8993773]
["bitfinex","ETHUSD",1747222836881,5.01759983,2631.0,2630.3,3.80171536]
["bitfinex","ETHUSD",1747222837081,1.2167,2631.0,2629.8,3.80254992]
["bitfinex","ETHUSD",1747222837382,1.2167,2631.0,2630.6,3.80134837]
["bitfinex","ETHUSD",1747222837778,5.01753766,2631.0,2630.5,3.80150403]
["bitfinex","ETHUSD",1747222838096,1.2167,2631.0,2630.6,3.80135336]
["bitfinex","ETHUSD",1747222838296,5.0175403,2631.0,2630.5,3.80149352]
["bitfinex","ETHUSD",1747222838716,8.22051198,2631.0,2629.2,3.80336091]
["bitfinex","ETHUSD",1747222838922,11.13966114,2631.0,2630.4,3.80158541]
["bitfinex","ETHUSD",1747222839218,7.3387,2631.0,2630.6,3.80140579]
["bitfinex","ETHUSD",1747222839429,7.3387,2631.0,2630.5,3.80148855]
["bitfinex","ETHUSD",1747222839593,1.2167,2631.0,2630.5,3.80144293]
["bitfinex","ETHUSD",1747222839800,1.2167,2631.0,2630.4,3.80163269]
["bitfinex","ETHUSD",1747222840007,1.2167,2631.0,2630.5,3.8014559]
["bitfinex","ETHUSD",1747222840233,5.01756195,2631.0,2630.4,3.80169255]
["bitfinex","ETHUSD",1747222840511,3.80152615,2630.6,2629.1,7.3144]
["bitfinex","ETHUSD",1747222840714,3.80152615,2630.6,2630.0,3.80216354]
["bitfinex","ETHUSD",1747222841390,3.80152615,2630.6,2629.1,7.3004]
["bitfinex","ETHUSD",1747222841391,1.2167,2630.4,2629.1,5.08695097]
["bitfinex","ETHUSD",1747222841540,1.2167,2630.4,2629.6,3.80273544]
["bitfinex","ETHUSD",1747222841725,3.80255833,2629.9,2629.1,3.80352622]
["bitfinex","ETHUSD",1747222841926,1.2167,2629.4,2628.9,3.80375642]
["bitfinex","ETHUSD",1747222842128,5.01989058,2629.4,2628.7,3.80404616]
["bitfinex","ETHUSD",1747222842459,5.01989058,2629.4,2628.2,0.29135234]
["bitfinex","ETHUSD",1747222842460,1.2167,2629.4,2628.2,0.29135234]
["bitfinex","ETHUSD",1747222842628,1.2167,2629.4,2628.9,3.80378851]
["bitfinex","ETHUSD",1747222842991,1.2167,2629.4,2628.0,18.30517503]
["bitfinex","ETHUSD",1747222842992,3.80329365,2629.3,2628.7,3.80415705]
["bitfinex","ETHUSD",1747222843259,1.2167,2629.4,2628.1,3.80503024]
["bitfinex","ETHUSD",1747222843462,1.2167,2629.4,2628.0,20.516]
["bitfinex","ETHUSD",1747222843463,1.2167,2629.4,2628.0,24.60244321]
["bitfinex","ETHUSD",1747222843664,5.01986566,2629.4,2628.7,3.80405891]
["bitfinex","ETHUSD",1747222843838,3.80329365,2629.3,2628.5,3.80437771]
["bitfinex","ETHUSD",1747222844044,3.8039661,2628.9,2628.3,3.80470781]
["bitfinex","ETHUSD",1747222844227,1.71868657,2629.4,2628.0,6.012]
["bitfinex","ETHUSD",1747222844228,1.71868657,2629.4,2628.5,3.80445037]
["bitfinex","ETHUSD",1747222844428,3.80366041,2629.1,2628.1,3.80503024]
["bitfinex","ETHUSD",1747222844670,3.80329365,2629.3,2627.9,5.04699465]
["bitfinex","ETHUSD",1747222844865,3.80329365,2629.3,2628.4,3.80447557]
["bitfinex","ETHUSD",1747222845041,1.2167,2629.4,2628.2,3.80478691]
["bitfinex","ETHUSD",1747222845254,1.2167,2629.4,2627.9,1.2418]
["bitfinex","ETHUSD",1747222845475,1.2167,2629.4,2629.0,3.80363935]
["bitfinex","ETHUSD",1747222845765,19.681,2630.2,2629.2,3.80336281]
["bitfinex","ETHUSD",1747222845766,3.80270641,2629.8,2629.2,3.80336281]
["bitfinex","ETHUSD",1747222845968,1.2167,2630.1,2628.8,11.80396976]
["bitfinex","ETHUSD",1747222846147,1.2167,2630.1,2629.4,3.80310138]
["bitfinex","ETHUSD",1747222846148,5.01889548,2630.1,2629.4,3.80310138]
["bitfinex","ETHUSD",1747222846347,1.2167,2630.1,2629.0,8.0]
["bitfinex","ETHUSD",1747222846558,1.2167,2630.1,2629.7,3.80261327]
["bitfinex","ETHUSD",1747222846845,3.80258117,2629.8,2629.3,3.80321543]
["bitfinex","ETHUSD",1747222847046,3.80259751,2629.8,2629.2,3.80337995]
["bitfinex","ETHUSD",1747222847250,1.2167,2630.4,2630.2,3.8018929]
["bitfinex","ETHUSD",1747222847461,1.2167,2630.4,2630.1,3.80211039]
["bitfinex","ETHUSD",1747222847735,1.2167,2630.4,2630.2,3.80190368]
["bitfinex","ETHUSD",1747222847943,1.2167,2631.1,2630.0,3.80226512]
["bitfinex","ETHUSD",1747222848146,3.80087063,2631.0,2630.5,3.80154373]
["bitfinex","ETHUSD",1747222848499,2.70667,2631.1,2629.7,1.359]
["bitfinex","ETHUSD",1747222848690,3.8009509,2631.0,2629.7,5.16168354]
["bitfinex","ETHUSD",1747222848841,2.70667,2631.1,2630.2,3.80196153]
["bitfinex","ETHUSD",1747222849181,2.70667,2631.1,2630.6,3.80138637]
["bitfinex","ETHUSD",1747222849751,0.65072187,2631.0,2630.6,3.80132841]
["bitfinex","ETHUSD",1747222850245,1.2167,2631.1,2630.7,3.80118959]
["bitfinex","ETHUSD",1747222850447,1.2167,2631.1,2630.6,3.80134092]
["bitfinex","ETHUSD",1747222850674,5.01740857,2631.1,2629.7,1.359]
["bitfinex","ETHUSD",1747222850981,5.01741038,2631.1,2630.6,3.80130302]
["bitfinex","ETHUSD",1747222851479,5.01741038,2631.1,2630.5,3.8014956]
["bitfinex","ETHUSD",1747222851648,1.93653866,2631.1,2630.7,3.8012648]
["bitfinex","ETHUSD",1747222851978,5.73723559,2631.1,2630.4,3.80167358]
["bitfinex","ETHUSD",1747222852207,3.80113439,2630.8,2629.9,8.0]
["bitfinex","ETHUSD",1747222852358,3.80117673,2630.8,2630.3,3.80180736]
["bitfinex","ETHUSD",1747222852556,1.93653866,2631.1,2630.9,3.80096161]
["bitfinex","ETHUSD",1747222852557,1.2167,2631.1,2630.9,3.80096161]
["bitfinex","ETHUSD",1747222852972,1.2167,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1747222853290,1.2167,2631.5,2631.2,3.80051041]
["bitfinex","ETHUSD",1747222853497,5.01694415,2631.5,2630.2,3.80199224]
["bitfinex","ETHUSD",1747222853641,5.01694415,2631.5,2631.0,3.80082243]
["bitfinex","ETHUSD",1747222853845,5.01694415,2631.5,2631.1,3.80068874]
["bitfinex","ETHUSD",1747222853846,2.09889216,2631.5,2631.1,3.80068874]
["bitfinex","ETHUSD",1747222854394,1.2167,2631.5,2631.3,3.80036735]
["bitfinex","ETHUSD",1747222854543,1.2167,2631.5,2630.5,8.0]
["bitfinex","ETHUSD",1747222854762,1.2167,2631.5,2630.7,3.80120602]
["bitfinex","ETHUSD",1747222854969,1.2167,2631.5,2631.0,3.80071923]
["bitfinex","ETHUSD",1747222855169,1.2167,2631.5,2631.1,3.80068575]
["bitfinex","ETHUSD",1747222855478,1.71885633,2631.5,2630.7,3.80118263]
["bitfinex","ETHUSD",1747222855802,5.01691328,2631.5,2630.8,3.8010678]
["bitfinex","ETHUSD",1747222856104,3.80048451,2631.3,2630.6,3.80132352]
["bitfinex","ETHUSD",1747222856461,3.80025841,2631.4,2629.7,1.3511]
["bitfinex","ETHUSD",1747222856715,1.2167,2631.2,2630.0,3.80225243]
["bitfinex","ETHUSD",1747222857012,3.80094313,2631.0,2630.5,3.80153028]
["bitfinex","ETHUSD",1747222857176,3.80089576,2631.0,2630.1,0.03801483]
["bitfinex","ETHUSD",1747222857383,1.2167,2631.2,2630.0,0.03801491]
["bitfinex","ETHUSD",1747222857562,3.80168782,2630.5,2629.8,3.80255344]
["bitfinex","ETHUSD",1747222857764,5.017605,2631.0,2629.9,3.80240794]
["bitfinex","ETHUSD",1747222858078,3.80159385,2630.5,2630.0,3.80220848]
["bitfinex","ETHUSD",1747222858297,3.80146248,2630.6,2629.9,3.80240794]
["bitfinex","ETHUSD",1747222858601,3.8015964,2630.5,2630.0,3.80220023]
["bitfinex","ETHUSD",1747222858802,1.2167,2630.3,2630.0,3.80227544]
["bitfinex","ETHUSD",1747222859478,1.2167,2630.3,2629.9,3.80236017]
["bitfinex","ETHUSD",1747222859795,1.2167,2630.3,2630.0,3.80224877]
["bitfinex","ETHUSD",1747222860179,1.2167,2630.3,2629.4,8.0]
["bitfinex","ETHUSD",1747222860525,1.2167,2630.3,2629.3,27.59547713]
["bitfinex","ETHUSD",1747222860526,1.2167,2630.3,2630.0,3.80216949]
["bitfinex","ETHUSD",1747222861128,1.2167,2630.3,2630.1,3.80211367]
["bitfinex","ETHUSD",1747222861616,1.2167,2630.3,2628.8,1.2717]
["bitfinex","ETHUSD",1747222861982,1.2167,2630.3,2628.9,3.80378968]
["bitfinex","ETHUSD",1747222862205,3.802966,2629.6,2628.9,3.80386998]
["bitfinex","ETHUSD",1747222862512,3.80347299,2629.2,2628.7,3.80408462]
["bitfinex","ETHUSD",1747222862698,3.80422723,2628.7,2628.2,3.80483388]
["bitfinex","ETHUSD",1747222862886,1.2176,2628.6,2627.5,1.3322]
["bitfinex","ETHUSD",1747222863099,1.2176,2628.6,2628.0,3.80510468]
["bitfinex","ETHUSD",1747222863100,3.80445533,2628.5,2628.0,3.80510468]
["bitfinex","ETHUSD",1747222863307,3.80445533,2628.5,2628.0,3.80515876]
["bitfinex","ETHUSD",1747222863616,5.02194535,2628.6,2627.5,19.6380703]
["bitfinex","ETHUSD",1747222863617,1.2176,2628.6,2627.5,15.1362]
["bitfinex","ETHUSD",1747222863815,1.2176,2628.6,2627.7,3.80551135]
["bitfinex","ETHUSD",1747222864130,1.2176,2628.6,2627.5,7.42006498]
["bitfinex","ETHUSD",1747222864281,1.2176,2628.6,2627.7,8.0]
["bitfinex","ETHUSD",1747222864483,1.2176,2628.6,2628.1,3.80501861]
["bitfinex","ETHUSD",1747222864725,1.2176,2628.6,2627.9,3.80524751]
["bitfinex","ETHUSD",1747222864875,1.2176,2628.6,2628.1,3.80496023]
["bitfinex","ETHUSD",1747222865081,1.2176,2628.6,2628.0,3.80516287]
["bitfinex","ETHUSD",1747222865311,1.2176,2628.6,2627.7,3.80560946]
["bitfinex","ETHUSD",1747222865541,1.2176,2628.6,2628.4,3.8044902]
["bitfinex","ETHUSD",1747222865675,1.2176,2629.0,2628.4,0.03804214]
["bitfinex","ETHUSD",1747222865881,1.2176,2629.0,2628.5,3.80437971]
["bitfinex","ETHUSD",1747222866104,1.2176,2629.0,2628.6,3.80430647]
["bitfinex","ETHUSD",1747222866301,1.2176,2629.0,2628.1,8.0]
["bitfinex","ETHUSD",1747222866512,1.2176,2629.0,2627.5,1.62307822]
["bitfinex","ETHUSD",1747222866726,1.2176,2629.0,2627.6,0.03804242]
["bitfinex","ETHUSD",1747222866905,1.2176,2629.0,2628.5,3.80437511]
["bitfinex","ETHUSD",1747222867217,1.2176,2629.0,2628.1,3.80500676]
["bitfinex","ETHUSD",1747222867420,5.02139635,2629.0,2628.5,3.80441661]
["bitfinex","ETHUSD",1747222867607,1.2176,2629.0,2627.9,8.0]
["bitfinex","ETHUSD",1747222867776,1.2176,2629.0,2627.5,11.16686837]
["bitfinex","ETHUSD",1747222867978,5.02142404,2629.0,2628.3,3.80466518]
["bitfinex","ETHUSD",1747222868194,3.80401049,2628.9,2628.3,3.80466518]
["bitfinex","ETHUSD",1747222868487,3.80405806,2628.8,2627.7,18.3055648]
["bitfinex","ETHUSD",1747222868712,3.8040838,2628.8,2628.3,3.80474033]
["bitfinex","ETHUSD",1747222869030,3.80413269,2628.8,2628.2,3.80475748]
["bitfinex","ETHUSD",1747222869393,3.80394919,2628.9,2628.4,3.80451893]
["bitfinex","ETHUSD",1747222869722,3.80403102,2628.8,2628.3,3.80467738]
["bitfinex","ETHUSD",1747222869924,3.80418361,2628.7,2628.2,3.80482764]
["bitfinex","ETHUSD",1747222870216,3.80409838,2628.8,2628.3,3.80473948]
["bitfinex","ETHUSD",1747222870403,3.80402805,2628.8,2628.3,3.80463641]
["bitfinex","ETHUSD",1747222870720,5.02138383,2629.0,2628.4,0.03804453]
["bitfinex","ETHUSD",1747222870721,1.2176,2629.0,2628.4,0.03804453]
["bitfinex","ETHUSD",1747222870919,1.2176,2629.0,2628.2,3.80488547]
["bitfinex","ETHUSD",1747222871227,1.2176,2629.0,2628.6,3.80422296]
["bitfinex","ETHUSD",1747222871388,1.2176,2629.0,2628.2,3.80488547]
["bitfinex","ETHUSD",1747222871590,1.2176,2629.0,2628.3,3.80473311]
["bitfinex","ETHUSD",1747222871805,1.2176,2629.0,2628.7,3.80407419]
["bitfinex","ETHUSD",1747222871991,1.2176,2629.0,2628.4,0.03803961]
["bitfinex","ETHUSD",1747222871992,1.2176,2629.0,2628.1,11.80503024]
["bitfinex","ETHUSD",1747222872194,1.2176,2629.0,2628.1,11.80499816]
["bitfinex","ETHUSD",1747222872406,5.02067737,2629.5,2629.0,3.80363581]
["bitfinex","ETHUSD",1747222872606,0.5522734,2629.4,2629.0,3.80363581]
["bitfinex","ETHUSD",1747222872885,1.2176,2629.5,2629.1,0.03803691]
["bitfinex","ETHUSD",1747222873223,1.2176,2629.8,2629.5,3.80290122]
["bitfinex","ETHUSD",1747222873586,1.2176,2629.8,2629.0,3.80366753]
["bitfinex","ETHUSD",1747222873587,1.2176,2629.8,2629.6,3.80281648]
["bitfinex","ETHUSD",1747222873787,1.2176,2629.8,2629.4,3.80310815]
["bitfinex","ETHUSD",1747222874131,1.2176,2629.8,2629.1,3.80357162]
["bitfinex","ETHUSD",1747222874132,1.2176,2630.2,2630.0,3.80219779]
["bitfinex","ETHUSD",1747222874423,1.2176,2630.2,2629.7,3.80263357]
["bitfinex","ETHUSD",1747222874643,1.2176,2630.2,2629.8,3.8025482]
["bitfinex","ETHUSD",1747222874838,1.2176,2630.2,2629.9,3.8023329]
["bitfinex","ETHUSD",1747222875049,1.2176,2630.2,2629.8,3.8025482]
["bitfinex","ETHUSD",1747222875050,1.2176,2630.2,2630.0,3.80224168]
["bitfinex","ETHUSD",1747222875209,1.2176,2630.2,2629.7,3.80257119]
["bitfinex","ETHUSD",1747222875610,5.01963876,2630.2,2629.2,14.5]
["bitfinex","ETHUSD",1747222875825,3.80239757,2630.0,2629.3,3.80315875]
["bitfinex","ETHUSD",1747222876135,3.80239757,2630.0,2628.9,8.0]
["bitfinex","ETHUSD",1747222876136,0.50196388,2630.1,2628.9,0.2849697]
["bitfinex","ETHUSD",1747222876323,0.50196388,2630.1,2629.4,3.80311059]
["bitfinex","ETHUSD",1747222876324,3.80250152,2629.9,2629.4,3.80311059]
["bitfinex","ETHUSD",1747222876525,3.80260938,2629.8,2629.2,3.80334971]
["bitfinex","ETHUSD",1747222876733,1.2176,2630.2,2629.1,3.80355326]
["bitfinex","ETHUSD",1747222876907,3.8023532,2630.0,2629.3,3.80320873]
["bitfinex","ETHUSD",1747222877109,3.80251667,2629.9,2628.9,3.80387234]
["bitfinex","ETHUSD",1747222877750,3.8023086,2630.0,2629.4,3.80306867]
["bitfinex","ETHUSD",1747222877917,5.24421723,2630.0,2629.4,3.80306867]
["bitfinex","ETHUSD",1747222878122,1.44190863,2630.0,2629.5,3.80298653]
["bitfinex","ETHUSD",1747222878323,5.24420358,2630.0,2629.4,3.80310292]
["bitfinex","ETHUSD",1747222878568,3.80246969,2629.9,2629.4,3.80310292]
["bitfinex","ETHUSD",1747222879008,3.80246969,2629.9,2628.8,18.58246212]
["bitfinex","ETHUSD",1747222879009,1.2176,2629.9,2628.8,18.58246212]
["bitfinex","ETHUSD",1747222879208,5.02009311,2629.9,2629.3,3.80315026]
["bitfinex","ETHUSD",1747222879405,0.50200931,2629.8,2629.1,3.80355861]
["bitfinex","ETHUSD",1747222879624,3.80271513,2629.7,2629.0,3.80369192]
["bitfinex","ETHUSD",1747222879819,3.80271513,2629.7,2628.8,4.08244876]
["bitfinex","ETHUSD",1747222879820,3.80308704,2629.5,2628.9,3.80387234]
["bitfinex","ETHUSD",1747222880022,3.80308704,2629.5,2628.7,3.80413321]
["bitfinex","ETHUSD",1747222880023,3.80338474,2629.3,2628.7,3.80413321]
["bitfinex","ETHUSD",1747222880239,1.2176,2629.7,2628.7,0.28753674]
["bitfinex","ETHUSD",1747222880561,3.80286993,2629.6,2629.0,3.80365564]
["bitfinex","ETHUSD",1747222880712,3.80302035,2629.5,2629.0,3.80365564]
["bitfinex","ETHUSD",1747222880914,0.88231693,2629.6,2628.4,9.2584]
["bitfinex","ETHUSD",1747222881107,3.80321646,2629.4,2628.9,3.8037855]
["bitfinex","ETHUSD",1747222882043,3.8035144,2629.2,2628.5,3.80434733]
["bitfinex","ETHUSD",1747222882242,3.80334719,2629.3,2628.6,3.80427704]
["bitfinex","ETHUSD",1747222882454,0.76065829,2629.3,2628.1,9.3382]
["bitfinex","ETHUSD",1747222882655,4.6852646,2629.6,2629.1,3.80356518]
["bitfinex","ETHUSD",1747222882964,4.6852646,2629.6,2628.1,5.42325179]
["bitfinex","ETHUSD",1747222882965,4.6852646,2629.6,2628.2,3.80488547]
["bitfinex","ETHUSD",1747222883350,3.80307988,2629.5,2629.0,3.80369524]
["bitfinex","ETHUSD",1747222883556,3.80311963,2629.5,2628.1,1.6182631]
["bitfinex","ETHUSD",1747222883866,3.80319956,2629.4,2628.9,3.80374306]
["bitfinex","ETHUSD",1747222884169,0.97058075,2629.5,2628.3,3.8047407]
["bitfinex","ETHUSD",1747222884475,3.80315674,2629.4,2628.9,3.80379874]
["bitfinex","ETHUSD",1747222884626,3.80300437,2629.5,2628.8,3.80393475]
["bitfinex","ETHUSD",1747222884850,3.80345382,2629.2,2628.7,3.80409586]
["bitfinex","ETHUSD",1747222885188,3.80327582,2629.4,2628.9,3.80378295]
["bitfinex","ETHUSD",1747222885354,4.68528645,2629.6,2629.1,3.80352303]
["bitfinex","ETHUSD",1747222885552,3.80339165,2629.3,2628.3,3.8047407]
["bitfinex","ETHUSD",1747222885753,1.2176,2629.1,2628.7,3.80415659]
["bitfinex","ETHUSD",1747222885969,3.80373818,2629.0,2628.5,3.80436675]
["bitfinex","ETHUSD",1747222886169,5.02121989,2629.1,2628.6,3.80429636]
["bitfinex","ETHUSD",1747222886368,3.80396484,2628.9,2628.4,3.80459081]
["bitfinex","ETHUSD",1747222886594,3.80401704,2628.8,2628.1,0.2800631]
["bitfinex","ETHUSD",1747222886794,4.68648631,2628.9,2628.2,3.80488547]
["bitfinex","ETHUSD",1747222886980,4.68648631,2628.9,2628.3,3.8047407]
["bitfinex","ETHUSD",1747222887380,0.88253155,2628.9,2628.1,0.29038511]
["bitfinex","ETHUSD",1747222887566,0.88253155,2628.9,2628.4,3.80457679]
["bitfinex","ETHUSD",1747222887567,3.803956,2628.9,2628.4,3.80457679]
["bitfinex","ETHUSD",1747222888696,3.80399792,2628.9,2628.3,3.80461675]
["bitfinex","ETHUSD",1747222888865,3.80401669,2628.9,2628.4,3.80458374]
["bitfinex","ETHUSD",1747222889065,5.02124481,2629.1,2628.5,3.80444872]
["bitfinex","ETHUSD",1747222889265,3.80373643,2629.0,2628.5,3.80438389]
["bitfinex","ETHUSD",1747222889467,4.43366582,2629.0,2628.5,3.80438389]
["bitfinex","ETHUSD",1747222889801,4.4337214,2629.0,2628.1,3.80500831]
["bitfinex","ETHUSD",1747222889998,4.43362317,2629.0,2627.8,8.0]
["bitfinex","ETHUSD",1747222890209,4.43362317,2629.0,2627.7,6.7902042]
["bitfinex","ETHUSD",1747222890210,3.80395392,2628.9,2628.4,3.80450749]
["bitfinex","ETHUSD",1747222890366,3.80409328,2628.8,2628.3,3.80472526]
["bitfinex","ETHUSD",1747222890566,3.80416501,2628.7,2628.3,3.80472526]
["bitfinex","ETHUSD",1747222890910,4.6278586,2628.8,2628.3,3.80468624]
["bitfinex","ETHUSD",1747222891412,4.62782233,2628.8,2628.3,3.80467544]
["bitfinex","ETHUSD",1747222891907,4.62782233,2628.8,2627.8,0.28405049]
["bitfinex","ETHUSD",1747222891908,3.80439925,2628.6,2627.8,0.28405049]
["bitfinex","ETHUSD",1747222892061,3.80466767,2628.4,2627.9,3.80523458]
["bitfinex","ETHUSD",1747222892440,3.80466767,2628.4,2627.7,3.80551129]
["bitfinex","ETHUSD",1747222892441,0.88070639,2628.4,2627.7,3.80559779]
["bitfinex","ETHUSD",1747222892565,0.88070639,2628.4,2627.6,3.80572694]
["bitfinex","ETHUSD",1747222892760,3.8047407,2628.3,2627.3,3.80609451]
["bitfinex","ETHUSD",1747222893062,1.1979,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1747222893294,1.1979,2627.8,2627.0,3.80662352]
["bitfinex","ETHUSD",1747222893295,1.1979,2627.8,2626.9,1.3536]
["bitfinex","ETHUSD",1747222893602,1.1979,2627.8,2627.5,3.80580476]
["bitfinex","ETHUSD",1747222893902,1.1979,2627.8,2627.6,3.80570906]
["bitfinex","ETHUSD",1747222894072,1.1979,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1747222894907,1.1979,2628.2,2627.9,3.80529038]
["bitfinex","ETHUSD",1747222895217,1.1979,2628.2,2627.8,3.80543605]
["bitfinex","ETHUSD",1747222895389,1.1979,2628.2,2627.9,3.80526991]
["bitfinex","ETHUSD",1747222895723,1.1979,2628.6,2627.4,0.48873976]
["bitfinex","ETHUSD",1747222895864,1.1979,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1747222896065,1.1979,2629.0,2628.1,3.80503024]
["bitfinex","ETHUSD",1747222896373,1.1979,2629.0,2628.9,3.80387234]
["bitfinex","ETHUSD",1747222896591,1.1979,2629.4,2628.4,8.0]
["bitfinex","ETHUSD",1747222896767,1.91961886,2629.4,2628.8,3.80394854]
["bitfinex","ETHUSD",1747222896964,1.91961886,2629.4,2629.0,3.80364683]
["bitfinex","ETHUSD",1747222897370,1.91961886,2629.4,2629.1,3.80356674]
["bitfinex","ETHUSD",1747222897566,1.91961886,2629.4,2629.0,3.80366828]
["bitfinex","ETHUSD",1747222897766,1.91961886,2629.4,2628.3,0.28113124]
["bitfinex","ETHUSD",1747222898002,3.80396422,2628.9,2628.4,3.80452681]
["bitfinex","ETHUSD",1747222898200,3.8036785,2629.1,2628.4,3.80452681]
["bitfinex","ETHUSD",1747222898520,3.80383672,2629.0,2628.5,3.8044246]
["bitfinex","ETHUSD",1747222899066,3.80383672,2629.0,2628.3,3.80471574]
["bitfinex","ETHUSD",1747222899067,3.8039889,2628.9,2628.0,9.284]
["bitfinex","ETHUSD",1747222899393,3.80345704,2629.2,2628.7,3.80411148]
["bitfinex","ETHUSD",1747222899592,4.82979274,2629.2,2628.7,3.80411148]
["bitfinex","ETHUSD",1747222899792,1.0263357,2629.2,2628.8,3.80388759]
["bitfinex","ETHUSD",1747222900014,6.4599,2629.4,2628.3,8.0]
["bitfinex","ETHUSD",1747222900198,6.4599,2629.4,2628.1,8.0]
["bitfinex","ETHUSD",1747222900499,6.4599,2629.4,2628.0,19.58915281]
["bitfinex","ETHUSD",1747222900500,6.4599,2629.4,2628.5,8.0]
["bitfinex","ETHUSD",1747222900680,6.4599,2629.4,2629.1,3.8034738]
["bitfinex","ETHUSD",1747222900880,6.4599,2629.4,2629.0,3.80366175]
["bitfinex","ETHUSD",1747222901102,6.4599,2629.4,2629.1,3.80344996]
["bitfinex","ETHUSD",1747222901399,6.4599,2629.4,2628.7,3.80414193]
["bitfinex","ETHUSD",1747222901706,1.1979,2629.4,2629.2,3.80332221]
["bitfinex","ETHUSD",1747222901903,1.1979,2629.4,2629.2,3.80334809]
["bitfinex","ETHUSD",1747222902289,1.1979,2629.8,2628.9,3.80387234]
["bitfinex","ETHUSD",1747222902491,1.1979,2630.3,2629.7,3.80271513]
["bitfinex","ETHUSD",1747222902692,2.22407024,2630.3,2628.9,8.0]
["bitfinex","ETHUSD",1747222902886,3.80216894,2630.1,2629.6,3.80276474]
["bitfinex","ETHUSD",1747222903513,2.22407024,2630.3,2629.7,3.80268199]
["bitfinex","ETHUSD",1747222903684,6.02598304,2630.3,2629.8,3.80247657]
["bitfinex","ETHUSD",1747222903872,6.02599457,2630.3,2629.8,3.80255409]
["bitfinex","ETHUSD",1747222904070,1.50897821,2630.2,2629.8,3.80255409]
["bitfinex","ETHUSD",1747222904296,1.1979,2630.3,2629.9,3.80238504]
["bitfinex","ETHUSD",1747222904572,4.99978888,2630.3,2629.8,3.8025189]
["bitfinex","ETHUSD",1747222904771,1.1979,2630.3,2629.9,3.80241465]
["bitfinex","ETHUSD",1747222904996,1.1979,2630.3,2629.5,3.80300437]
["bitfinex","ETHUSD",1747222905318,1.1979,2630.3,2629.9,3.80233406]
["bitfinex","ETHUSD",1747222905870,1.1979,2630.3,2629.9,3.80234722]
["bitfinex","ETHUSD",1747222906116,1.1979,2630.3,2630.0,3.80225767]
["bitfinex","ETHUSD",1747222906276,1.1979,2630.6,2629.6,3.80285975]
["bitfinex","ETHUSD",1747222906465,4.9993168,2630.6,2630.1,3.80201195]
["bitfinex","ETHUSD",1747222906669,5.87936252,2630.6,2630.1,3.80201195]
["bitfinex","ETHUSD",1747222907113,2.07794572,2630.6,2630.1,3.80200179]
["bitfinex","ETHUSD",1747222907268,2.07794572,2630.6,2630.2,3.8019777]
["bitfinex","ETHUSD",1747222907471,3.80173167,2630.4,2629.9,3.80235233]
["bitfinex","ETHUSD",1747222907816,3.80186,2630.3,2629.8,3.80245319]
["bitfinex","ETHUSD",1747222908017,1.1979,2630.0,2628.9,1.318]
["bitfinex","ETHUSD",1747222908320,3.80328213,2629.4,2628.7,3.80413696]
["bitfinex","ETHUSD",1747222908622,1.1979,2629.6,2629.0,3.80358886]
["bitfinex","ETHUSD",1747222908773,5.00078004,2629.6,2629.1,3.80358297]
["bitfinex","ETHUSD",1747222908975,1.1979,2629.6,2629.3,3.80322185]
["bitfinex","ETHUSD",1747222909208,1.1979,2629.6,2629.2,3.80336973]
["bitfinex","ETHUSD",1747222909610,1.1979,2629.6,2628.9,3.80386708]
["bitfinex","ETHUSD",1747222909913,1.1979,2629.6,2629.0,3.80372765]
["bitfinex","ETHUSD",1747222910221,8.0,2630.9,2629.5,3.80300437]
["bitfinex","ETHUSD",1747222910437,8.0,2630.9,2628.8,8.0]
["bitfinex","ETHUSD",1747222910438,1.1979,2630.1,2629.1,1.3104]
["bitfinex","ETHUSD",1747222910603,3.80235109,2630.0,2629.1,1.3104]
["bitfinex","ETHUSD",1747222910788,3.80235109,2630.0,2629.4,3.80301125]
["bitfinex","ETHUSD",1747222911327,0.50002511,2629.9,2629.3,3.80324192]
["bitfinex","ETHUSD",1747222911470,3.80282249,2629.7,2629.2,3.80343307]
["bitfinex","ETHUSD",1747222911673,3.80282249,2629.7,2628.7,9.2627]
["bitfinex","ETHUSD",1747222911674,3.80265212,2629.8,2628.9,8.0]
["bitfinex","ETHUSD",1747222911873,3.80286752,2629.6,2629.1,3.80350999]
["bitfinex","ETHUSD",1747222912108,3.80242594,2629.9,2628.9,3.80379517]
["bitfinex","ETHUSD",1747222912315,1.1979,2629.8,2628.5,0.2866845]
["bitfinex","ETHUSD",1747222912479,3.80336109,2629.3,2628.7,3.80409391]
["bitfinex","ETHUSD",1747222912676,3.8034459,2629.2,2628.7,3.80408588]
["bitfinex","ETHUSD",1747222912877,1.1979,2629.1,2628.1,1.3485]
["bitfinex","ETHUSD",1747222913083,3.80372765,2629.0,2628.3,3.80464093]
["bitfinex","ETHUSD",1747222913275,5.00152542,2629.1,2628.4,3.8044691]
["bitfinex","ETHUSD",1747222913613,3.80387684,2628.9,2628.4,3.80452458]
["bitfinex","ETHUSD",1747222914082,3.80377206,2629.0,2628.5,3.8043483]
["bitfinex","ETHUSD",1747222914276,1.1979,2629.1,2628.4,3.80459595]
["bitfinex","ETHUSD",1747222914591,1.1979,2629.1,2628.8,3.80389013]
["bitfinex","ETHUSD",1747222914793,1.1979,2629.1,2628.7,3.80410986]
["bitfinex","ETHUSD",1747222915111,1.1979,2629.1,2628.1,1.3485]
["bitfinex","ETHUSD",1747222915112,1.1979,2629.1,2628.8,3.80394382]
["bitfinex","ETHUSD",1747222915307,1.1979,2629.1,2628.7,3.80408392]
["bitfinex","ETHUSD",1747222915511,1.69801961,2629.1,2628.6,3.80423992]
["bitfinex","ETHUSD",1747222915716,5.00158864,2629.1,2628.6,3.80423992]
["bitfinex","ETHUSD",1747222915880,1.1979,2629.1,2628.6,3.80422941]
["bitfinex","ETHUSD",1747222916085,5.00151119,2629.1,2628.6,3.80422941]
["bitfinex","ETHUSD",1747222916396,1.1979,2629.1,2628.6,3.8042104]
["bitfinex","ETHUSD",1747222916596,1.1979,2629.1,2628.3,0.28581938]
["bitfinex","ETHUSD",1747222916801,1.1979,2629.5,2628.3,3.80464949]
["bitfinex","ETHUSD",1747222917111,3.80330743,2629.3,2628.6,3.80420473]
["bitfinex","ETHUSD",1747222917330,3.80330743,2629.3,2628.5,3.8043764]
["bitfinex","ETHUSD",1747222917331,3.80374943,2629.0,2628.5,3.80444477]
["bitfinex","ETHUSD",1747222917472,4.18383322,2629.2,2628.1,1.3485]
["bitfinex","ETHUSD",1747222917473,0.38033074,2629.2,2628.3,3.80463464]
["bitfinex","ETHUSD",1747222917820,1.3565,2628.8,2628.5,3.80436425]
["bitfinex","ETHUSD",1747222918177,1.3565,2628.8,2627.9,3.80531983]
["bitfinex","ETHUSD",1747222918582,1.3565,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1747222918793,1.3565,2628.8,2628.5,3.80435217]
["bitfinex","ETHUSD",1747222919108,1.3565,2628.8,2628.3,3.80471269]
["bitfinex","ETHUSD",1747222919307,1.3565,2628.8,2628.4,3.80453179]
["bitfinex","ETHUSD",1747222919485,1.3565,2628.8,2628.1,0.28015896]
["bitfinex","ETHUSD",1747222919679,1.3565,2628.8,2628.2,3.80477249]
["bitfinex","ETHUSD",1747222919680,5.16065597,2628.8,2628.2,3.80477249]
["bitfinex","ETHUSD",1747222920015,5.16065597,2628.8,2628.1,3.80501936]
["bitfinex","ETHUSD",1747222920016,3.80422721,2628.7,2628.1,3.80491801]
["bitfinex","ETHUSD",1747222920544,3.80422721,2628.7,2628.0,3.80513381]
["bitfinex","ETHUSD",1747222920545,2.25295684,2628.8,2628.0,3.80509048]
["bitfinex","ETHUSD",1747222920687,1.3565,2628.8,2628.1,0.03805152]
["bitfinex","ETHUSD",1747222920889,1.3565,2628.8,2628.5,3.80436115]
["bitfinex","ETHUSD",1747222921187,1.3565,2628.8,2628.5,3.80438896]
["bitfinex","ETHUSD",1747222921379,1.3565,2628.8,2627.8,5.006]
["bitfinex","ETHUSD",1747222921601,1.3565,2628.8,2628.5,3.80432635]
["bitfinex","ETHUSD",1747222921922,3.80416352,2628.7,2628.3,0.28070091]
["bitfinex","ETHUSD",1747222922125,1.3565,2628.8,2628.0,14.5]
["bitfinex","ETHUSD",1747222922437,1.3565,2628.8,2628.4,3.80459531]
["bitfinex","ETHUSD",1747222922587,5.16052592,2628.8,2628.4,3.80459531]
["bitfinex","ETHUSD",1747222922787,1.3565,2628.8,2628.4,3.80459531]
["bitfinex","ETHUSD",1747222923022,5.16056265,2628.8,2628.0,14.5]
["bitfinex","ETHUSD",1747222923226,3.80416175,2628.7,2628.2,3.80486384]
["bitfinex","ETHUSD",1747222923429,5.16058314,2628.8,2628.3,3.8047026]
["bitfinex","ETHUSD",1747222923736,3.8021368,2630.1,2629.1,3.80346717]
["bitfinex","ETHUSD",1747222923927,3.80234745,2630.0,2629.5,3.80293795]
["bitfinex","ETHUSD",1747222924130,0.65655704,2630.1,2629.6,3.80285222]
["bitfinex","ETHUSD",1747222924288,4.45875983,2630.1,2629.5,3.80292234]
["bitfinex","ETHUSD",1747222924492,3.80229905,2630.0,2629.5,3.80292234]
["bitfinex","ETHUSD",1747222924698,0.65655704,2630.1,2629.2,3.8034383]
["bitfinex","ETHUSD",1747222924904,3.80220931,2630.1,2629.1,14.5]
["bitfinex","ETHUSD",1747222925102,3.80214944,2630.1,2629.6,3.80275276]
["bitfinex","ETHUSD",1747222925431,5.13206171,2630.2,2629.2,3.8034383]
["bitfinex","ETHUSD",1747222925735,5.13206171,2630.2,2629.7,3.8026174]
["bitfinex","ETHUSD",1747222925896,2.22338013,2630.2,2629.7,3.8026174]
["bitfinex","ETHUSD",1747222926098,2.22338013,2630.2,2629.4,5.15133395]
["bitfinex","ETHUSD",1747222926306,5.097,2630.6,2629.7,3.8026626]
["bitfinex","ETHUSD",1747222926509,1.2424,2630.5,2629.4,5.15132117]
["bitfinex","ETHUSD",1747222926707,5.0440592,2630.5,2629.9,3.80228876]
["bitfinex","ETHUSD",1747222927032,5.0440592,2630.5,2630.0,3.80227587]
["bitfinex","ETHUSD",1747222927234,1.2424,2630.5,2629.5,3.80300437]
["bitfinex","ETHUSD",1747222927393,1.2424,2630.5,2629.6,8.03802052]
["bitfinex","ETHUSD",1747222927594,5.04405835,2630.5,2629.9,3.80231976]
["bitfinex","ETHUSD",1747222927933,5.92851051,2630.5,2630.0,3.80220731]
["bitfinex","ETHUSD",1747222928237,2.12694813,2630.5,2630.0,3.80220731]
["bitfinex","ETHUSD",1747222928423,2.12694813,2630.5,2630.1,3.80213531]
["bitfinex","ETHUSD",1747222928594,2.12694813,2630.5,2630.2,3.80190293]
["bitfinex","ETHUSD",1747222928928,3.80212356,2630.2,2629.6,3.80272708]
["bitfinex","ETHUSD",1747222929137,4.18238777,2630.1,2629.6,3.80272708]
["bitfinex","ETHUSD",1747222929299,0.38021236,2630.1,2629.7,3.80271478]
["bitfinex","ETHUSD",1747222929496,3.80198903,2630.3,2629.6,3.802789]
["bitfinex","ETHUSD",1747222929706,3.80198903,2630.3,2629.7,3.80264185]
["bitfinex","ETHUSD",1747222930120,0.009,2630.0,2629.7,3.80264185]
["bitfinex","ETHUSD",1747222930353,0.009,2630.0,2629.8,3.80251449]
["bitfinex","ETHUSD",1747222930723,0.009,2630.0,2629.9,3.80242594]
["bitfinex","ETHUSD",1747222932325,0.009,2630.0,2629.5,8.0]
["bitfinex","ETHUSD",1747222932714,0.009,2630.0,2629.5,22.5]
["bitfinex","ETHUSD",1747222932916,0.009,2630.0,2629.9,3.80242594]
["bitfinex","ETHUSD",1747222933110,0.009,2630.0,2629.7,3.80263076]
["bitfinex","ETHUSD",1747222933332,0.009,2630.0,2629.4,5.44256108]
["bitfinex","ETHUSD",1747222933333,0.009,2630.0,2629.8,3.80249692]
["bitfinex","ETHUSD",1747222933610,0.009,2630.0,2629.9,3.80242594]
["bitfinex","ETHUSD",1747222934536,0.009,2630.0,2629.6,14.5]
["bitfinex","ETHUSD",1747222934845,0.009,2630.0,2629.9,3.80242594]
["bitfinex","ETHUSD",1747222936246,0.009,2630.0,2629.9,5.16402594]
["bitfinex","ETHUSD",1747222936473,0.005,2631.6,2631.4,3.80020359]
["bitfinex","ETHUSD",1747222936686,0.005,2631.6,2631.4,3.80023253]
["bitfinex","ETHUSD",1747222936889,0.005,2631.6,2631.3,3.80032674]
["bitfinex","ETHUSD",1747222937070,0.005,2631.6,2630.8,4.858]
["bitfinex","ETHUSD",1747222937242,0.005,2631.6,2630.9,0.03800429]
["bitfinex","ETHUSD",1747222937447,0.005,2631.6,2631.3,3.80032797]
["bitfinex","ETHUSD",1747222937880,0.005,2631.6,2631.1,3.80059563]
["bitfinex","ETHUSD",1747222938085,0.005,2631.6,2630.8,23.15910195]
["bitfinex","ETHUSD",1747222938086,0.005,2631.6,2630.9,0.03800327]
["bitfinex","ETHUSD",1747222938457,0.005,2631.6,2631.5,3.800114]
["bitfinex","ETHUSD",1747222939597,0.005,2631.6,2631.5,11.83810645]
["bitfinex","ETHUSD",1747222939764,0.005,2631.6,2631.5,11.800114]
["bitfinex","ETHUSD",1747222940744,0.005,2631.6,2631.5,26.300114]
["bitfinex","ETHUSD",1747222941160,0.005,2631.6,2631.5,50.054022]
["bitfinex","ETHUSD",1747222941663,0.005,2631.6,2631.5,27.586614]
["bitfinex","ETHUSD",1747222942062,0.005,2631.6,2631.5,32.403614]
["bitfinex","ETHUSD",1747222942967,0.005,2631.6,2631.5,48.447813]
["bitfinex","ETHUSD",1747222943181,0.005,2631.6,2631.5,42.362538]
["bitfinex","ETHUSD",1747222943404,0.005,2631.6,2631.5,35.69541]
["bitfinex","ETHUSD",1747222943611,0.005,2631.6,2631.5,32.403614]
["bitfinex","ETHUSD",1747222943812,0.005,2631.6,2631.5,32.394614]
["bitfinex","ETHUSD",1747222943971,0.005,2631.6,2631.5,27.586614]
["bitfinex","ETHUSD",1747222944312,0.005,2631.6,2631.5,32.393614]
["bitfinex","ETHUSD",1747222945703,0.005,2631.6,2631.5,35.093614]
["bitfinex","ETHUSD",1747222946005,0.005,2631.6,2631.5,35.643614]
["bitfinex","ETHUSD",1747222946402,0.005,2631.6,2631.5,40.001614]
["bitfinex","ETHUSD",1747222947403,0.005,2631.6,2631.5,37.301614]
["bitfinex","ETHUSD",1747222947602,0.005,2631.6,2631.5,43.079606]
["bitfinex","ETHUSD",1747222947977,0.005,2631.6,2631.5,37.279614]
["bitfinex","ETHUSD",1747222948193,0.005,2631.6,2631.5,47.680296]
["bitfinex","ETHUSD",1747222948595,0.005,2631.6,2631.5,47.310131]
["bitfinex","ETHUSD",1747222948906,0.005,2631.6,2631.5,46.760131]
["bitfinex","ETHUSD",1747222949075,0.005,2631.6,2631.5,47.013189]
["bitfinex","ETHUSD",1747222949274,0.005,2631.6,2631.5,37.829614]
["bitfinex","ETHUSD",1747222949782,0.005,2631.6,2631.5,54.986112]
["bitfinex","ETHUSD",1747222950384,0.005,2631.6,2631.5,19.99645883]
["bitfinex","ETHUSD",1747222950689,0.005,2631.6,2631.5,32.327614]
["bitfinex","ETHUSD",1747222951775,3.7986839,2632.5,2631.8,3.79957548]
["bitfinex","ETHUSD",1747222951971,3.7986839,2632.5,2631.5,32.327614]
["bitfinex","ETHUSD",1747222951972,3.79875149,2632.5,2631.9,3.79953645]
["bitfinex","ETHUSD",1747222952309,3.79875149,2632.5,2631.5,28.5275]
["bitfinex","ETHUSD",1747222952310,1.3567,2632.6,2631.6,8.0]
["bitfinex","ETHUSD",1747222952618,3.79892936,2632.4,2631.8,3.79956395]
["bitfinex","ETHUSD",1747222952810,0.51556294,2632.4,2631.4,8.84247191]
["bitfinex","ETHUSD",1747222953120,1.3888,2632.3,2631.0,1.2727]
["bitfinex","ETHUSD",1747222953272,1.2912,2631.5,2631.1,3.80057234]
["bitfinex","ETHUSD",1747222953912,1.2912,2631.5,2631.1,3.8006143]
["bitfinex","ETHUSD",1747222954539,1.2912,2631.5,2631.0,8.56176635]
["bitfinex","ETHUSD",1747222954710,1.8003095,2631.5,2630.3,1.3036]
["bitfinex","ETHUSD",1747222955039,5.07143746,2631.0,2630.5,3.8015292]
["bitfinex","ETHUSD",1747222955230,1.2706,2631.0,2630.8,3.80110851]
["bitfinex","ETHUSD",1747222955437,1.2706,2631.0,2630.1,4.752]
["bitfinex","ETHUSD",1747222955626,1.2706,2631.0,2630.7,3.80113833]
["bitfinex","ETHUSD",1747222956133,1.2706,2631.0,2630.6,3.80135119]
["bitfinex","ETHUSD",1747222956538,3.3397986,2631.8,2630.4,3.80166048]
["bitfinex","ETHUSD",1747222956539,1.3627,2631.4,2630.9,3.80089277]
["bitfinex","ETHUSD",1747222956721,3.80041362,2631.3,2630.7,3.80119484]
["bitfinex","ETHUSD",1747222957035,5.16301162,2631.4,2630.8,3.80110195]
["bitfinex","ETHUSD",1747222957246,5.16301162,2631.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1747222957247,1.3627,2631.4,2630.5,0.28523412]
["bitfinex","ETHUSD",1747222957531,5.18425281,2631.8,2631.2,3.80043448]
["bitfinex","ETHUSD",1747222957696,6.65110882,2631.8,2631.1,3.80060455]
["bitfinex","ETHUSD",1747222957904,3.80019808,2631.5,2630.7,4.725]
["bitfinex","ETHUSD",1747222958103,3.80081605,2631.1,2630.5,0.28537363]
["bitfinex","ETHUSD",1747222958323,1.271,2631.2,2630.9,3.8008535]
["bitfinex","ETHUSD",1747222958624,1.271,2631.2,2630.7,3.80119882]
["bitfinex","ETHUSD",1747222958827,5.07161747,2631.2,2630.6,11.80135778]
["bitfinex","ETHUSD",1747222959161,5.07161747,2631.2,2630.2,3.80197266]
["bitfinex","ETHUSD",1747222959162,2.15820229,2631.2,2630.1,4.752]
["bitfinex","ETHUSD",1747222959306,2.15820229,2631.2,2630.6,3.80129003]
["bitfinex","ETHUSD",1747222959661,3.80070206,2631.1,2630.6,3.80129003]
["bitfinex","ETHUSD",1747222959816,1.3313,2630.4,2630.3,0.27961657]
["bitfinex","ETHUSD",1747222959999,1.3313,2630.4,2630.3,4.08146426]
["bitfinex","ETHUSD",1747222960204,1.3313,2630.4,2629.2,5.32524395]
["bitfinex","ETHUSD",1747222960205,1.3313,2630.4,2629.3,8.0]
["bitfinex","ETHUSD",1747222960408,1.3313,2630.4,2630.1,3.80203186]
["bitfinex","ETHUSD",1747222960711,1.3313,2630.4,2630.0,3.80220403]
["bitfinex","ETHUSD",1747222961046,1.3313,2630.4,2630.1,3.80203963]
["bitfinex","ETHUSD",1747222961240,1.3313,2630.4,2630.1,3.80202589]
["bitfinex","ETHUSD",1747222961451,1.3313,2630.4,2630.0,3.80223388]
["bitfinex","ETHUSD",1747222961652,5.13302973,2630.4,2629.7,3.80266583]
["bitfinex","ETHUSD",1747222961851,5.13302973,2630.4,2629.9,3.8023517]
["bitfinex","ETHUSD",1747222962259,1.3313,2630.4,2630.0,3.80227523]
["bitfinex","ETHUSD",1747222962453,1.3313,2630.4,2629.4,8.0]
["bitfinex","ETHUSD",1747222962454,1.3313,2630.4,2629.4,0.22467138]
["bitfinex","ETHUSD",1747222962755,1.3313,2630.4,2630.0,3.80213825]
["bitfinex","ETHUSD",1747222963326,1.3313,2630.4,2629.8,3.80245264]
["bitfinex","ETHUSD",1747222963643,1.84459419,2630.4,2629.6,3.80285975]
["bitfinex","ETHUSD",1747222963823,1.3313,2630.4,2630.1,3.8020415]
["bitfinex","ETHUSD",1747222964220,1.3313,2630.4,2629.5,1.2796]
["bitfinex","ETHUSD",1747222964424,4.753,2631.1,2630.2,3.80190896]
["bitfinex","ETHUSD",1747222964425,5.16633557,2630.9,2630.2,3.80190896]
["bitfinex","ETHUSD",1747222964620,3.80122095,2630.8,2630.3,3.80181293]
["bitfinex","ETHUSD",1747222964820,1.3653,2630.9,2630.2,3.80191335]
["bitfinex","ETHUSD",1747222965060,5.77829788,2630.9,2630.3,3.80172145]
["bitfinex","ETHUSD",1747222965354,3.80113633,2630.8,2630.3,3.80173295]
["bitfinex","ETHUSD",1747222965542,1.97723,2630.9,2630.2,3.80197816]
["bitfinex","ETHUSD",1747222965748,1.97723,2630.9,2630.1,3.80208106]
["bitfinex","ETHUSD",1747222965920,3.8015604,2630.5,2630.0,3.80214268]
["bitfinex","ETHUSD",1747222966254,3.80163919,2630.5,2630.0,3.80225638]
["bitfinex","ETHUSD",1747222966854,3.80163919,2630.5,2629.9,3.80238336]
["bitfinex","ETHUSD",1747222967231,0.197723,2630.8,2630.0,0.03801918]
["bitfinex","ETHUSD",1747222967437,0.197723,2630.8,2630.3,3.80176505]
["bitfinex","ETHUSD",1747222967438,3.80114088,2630.8,2630.3,3.80176505]
["bitfinex","ETHUSD",1747222967635,0.89672886,2630.8,2629.8,3.80257053]
["bitfinex","ETHUSD",1747222967832,1.3653,2630.9,2629.7,8.0]
["bitfinex","ETHUSD",1747222968045,3.80137835,2630.7,2629.7,11.80266624]
["bitfinex","ETHUSD",1747222968245,1.3653,2630.9,2630.3,3.80175277]
["bitfinex","ETHUSD",1747222968445,1.3653,2630.9,2630.4,3.80162786]
["bitfinex","ETHUSD",1747222968645,3.80115116,2630.8,2630.3,3.80177359]
["bitfinex","ETHUSD",1747222969020,0.89673146,2630.8,2630.3,3.80182539]
["bitfinex","ETHUSD",1747222969363,5.16630161,2630.9,2630.4,3.80170316]
["bitfinex","ETHUSD",1747222969529,1.3653,2630.9,2630.5,3.80149917]
["bitfinex","ETHUSD",1747222969730,5.16628314,2630.9,2630.5,3.80149917]
["bitfinex","ETHUSD",1747222969962,1.3653,2630.9,2629.7,8.0]
["bitfinex","ETHUSD",1747222970157,1.3653,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1747222970341,1.3517,2631.4,2630.9,3.80090182]
["bitfinex","ETHUSD",1747222970544,1.3517,2631.4,2630.8,0.27878602]
["bitfinex","ETHUSD",1747222970859,1.3517,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1747222971157,3.79956762,2631.9,2631.4,3.80025841]
["bitfinex","ETHUSD",1747222971363,3.79983729,2631.7,2631.2,3.8004783]
["bitfinex","ETHUSD",1747222971745,3.80005495,2631.6,2631.1,3.80068472]
["bitfinex","ETHUSD",1747222971949,1.3814,2631.3,2630.7,3.80126962]
["bitfinex","ETHUSD",1747222972131,3.80055397,2631.2,2630.8,3.8010579]
["bitfinex","ETHUSD",1747222972326,3.80062508,2631.2,2630.5,3.80150271]
["bitfinex","ETHUSD",1747222972532,1.3814,2631.3,2630.6,3.8014123]
["bitfinex","ETHUSD",1747222972759,3.80054986,2631.2,2630.7,3.80119077]
["bitfinex","ETHUSD",1747222973063,0.89823601,2631.1,2630.7,3.80119077]
["bitfinex","ETHUSD",1747222973461,1.3814,2631.3,2630.5,3.80155863]
["bitfinex","ETHUSD",1747222973668,5.18182332,2631.3,2630.8,3.80107761]
["bitfinex","ETHUSD",1747222973848,5.18182332,2631.3,2630.3,3.80184769]
["bitfinex","ETHUSD",1747222973849,5.18182332,2631.3,2630.7,3.80124088]
["bitfinex","ETHUSD",1747222974050,1.3976,2631.0,2630.5,3.80151693]
["bitfinex","ETHUSD",1747222974369,5.19846292,2631.0,2630.5,3.80151693]
["bitfinex","ETHUSD",1747222974546,6.09838131,2631.0,2630.5,3.80151693]
["bitfinex","ETHUSD",1747222974941,6.09837418,2631.0,2630.5,3.80148461]
["bitfinex","ETHUSD",1747222975263,6.09842831,2631.0,2630.5,3.80147498]
["bitfinex","ETHUSD",1747222975450,6.09841191,2631.0,2630.4,3.8016843]
["bitfinex","ETHUSD",1747222975656,2.29751839,2631.0,2630.6,3.80139632]
["bitfinex","ETHUSD",1747222975971,2.29751839,2631.0,2630.0,8.0]
["bitfinex","ETHUSD",1747222976165,6.09842172,2631.0,2630.5,3.80146778]
["bitfinex","ETHUSD",1747222976754,6.09842172,2631.0,2630.6,3.80139904]
["bitfinex","ETHUSD",1747222976957,4.41093878,2630.9,2630.4,3.80158318]
["bitfinex","ETHUSD",1747222977550,4.41086293,2630.9,2630.4,3.80158318]
["bitfinex","ETHUSD",1747222977737,4.41086293,2630.9,2630.3,3.80184288]
["bitfinex","ETHUSD",1747222977953,0.60984217,2630.9,2630.5,3.80155146]
["bitfinex","ETHUSD",1747222978151,0.60984217,2630.9,2630.1,3.80211696]
["bitfinex","ETHUSD",1747222978345,0.60984217,2630.9,2630.5,3.80148763]
["bitfinex","ETHUSD",1747222978867,0.60984217,2630.9,2630.1,3.80211696]
["bitfinex","ETHUSD",1747222979068,0.60984217,2630.9,2630.5,3.80148763]
["bitfinex","ETHUSD",1747222979270,0.58082983,2630.8,2630.5,3.80147281]
["bitfinex","ETHUSD",1747222979433,0.58082983,2630.8,2630.4,3.80168823]
["bitfinex","ETHUSD",1747222980339,0.58082983,2630.8,2630.4,3.80157922]
["bitfinex","ETHUSD",1747222980538,0.58082983,2630.8,2630.5,3.80148514]
["bitfinex","ETHUSD",1747222980962,0.58082983,2630.8,2630.4,3.80162412]
["bitfinex","ETHUSD",1747222981485,4.38205192,2630.8,2630.3,3.80176082]
["bitfinex","ETHUSD",1747222981667,4.38205192,2630.8,2630.4,3.80169262]
["bitfinex","ETHUSD",1747222982468,4.38205192,2630.8,2630.2,3.80193993]
["bitfinex","ETHUSD",1747222982469,4.38205192,2630.8,2630.3,3.80179791]
["bitfinex","ETHUSD",1747222983370,0.8183034,2630.7,2630.3,3.80183573]
["bitfinex","ETHUSD",1747222983551,0.8183034,2630.7,2630.4,3.80169676]
["bitfinex","ETHUSD",1747222984080,0.8183034,2630.7,2630.3,3.8017719]
["bitfinex","ETHUSD",1747222984835,1.3847,2630.6,2629.7,8.0]
["bitfinex","ETHUSD",1747222985038,1.66308332,2630.6,2629.7,8.0]
["bitfinex","ETHUSD",1747222985247,1.66308332,2630.6,2630.1,3.80206881]
["bitfinex","ETHUSD",1747222985248,5.18619469,2630.6,2630.1,3.80206881]
["bitfinex","ETHUSD",1747222985970,5.18619469,2630.6,2630.1,3.8021368]
["bitfinex","ETHUSD",1747222986482,5.18617999,2630.6,2629.7,11.80270334]
["bitfinex","ETHUSD",1747222986637,3.80161197,2630.5,2630.1,3.8020478]
["bitfinex","ETHUSD",1747222986842,5.18619636,2630.6,2630.2,3.80199041]
["bitfinex","ETHUSD",1747222987042,6.08493637,2630.6,2630.2,3.80199041]
["bitfinex","ETHUSD",1747222987241,5.9646,2630.9,2629.7,11.80269673]
["bitfinex","ETHUSD",1747222987582,9.76566791,2630.9,2630.4,3.80163876]
["bitfinex","ETHUSD",1747222987782,9.76562364,2630.9,2630.3,3.80182543]
["bitfinex","ETHUSD",1747222987983,3.8012198,2630.8,2630.3,3.80182543]
["bitfinex","ETHUSD",1747222988144,0.58357439,2630.7,2630.3,3.80182543]
["bitfinex","ETHUSD",1747222988478,0.58357439,2630.7,2630.5,3.8015539]
["bitfinex","ETHUSD",1747222988678,0.58357439,2630.7,2630.4,3.80164878]
["bitfinex","ETHUSD",1747222989236,0.58357439,2630.7,2629.7,3.80270519]
["bitfinex","ETHUSD",1747222989237,3.80149033,2630.6,2629.7,3.80270519]
["bitfinex","ETHUSD",1747222989457,0.58357439,2630.7,2630.2,3.80192763]
["bitfinex","ETHUSD",1747222989458,4.38490741,2630.7,2630.2,3.80192763]
["bitfinex","ETHUSD",1747222989672,0.81860878,2630.6,2629.8,3.80257053]
["bitfinex","ETHUSD",1747222989876,4.62006523,2630.6,2629.6,9.3979]
["bitfinex","ETHUSD",1747222990062,0.81860878,2630.6,2629.7,3.80271513]
["bitfinex","ETHUSD",1747222990253,4.62010037,2630.6,2629.6,9.3979]
["bitfinex","ETHUSD",1747222990454,0.81860878,2630.6,2629.7,3.80271513]
["bitfinex","ETHUSD",1747222990739,1.3525,2630.4,2630.0,3.80215042]
["bitfinex","ETHUSD",1747222990978,1.3525,2630.4,2630.1,3.80206914]
["bitfinex","ETHUSD",1747222991511,1.3525,2630.4,2630.3,3.80184769]
["bitfinex","ETHUSD",1747222991652,1.3122,2630.7,2630.4,3.80161595]
["bitfinex","ETHUSD",1747222991966,1.3122,2630.7,2630.3,3.80179221]
["bitfinex","ETHUSD",1747222992167,1.3122,2630.7,2629.9,3.80234456]
["bitfinex","ETHUSD",1747222992485,1.3122,2630.7,2630.4,3.80159414]
["bitfinex","ETHUSD",1747222992687,1.3122,2630.7,2630.4,3.80164312]
["bitfinex","ETHUSD",1747222992852,1.3122,2630.7,2630.3,3.80176684]
["bitfinex","ETHUSD",1747222993052,1.3122,2630.7,2630.4,3.80168466]
["bitfinex","ETHUSD",1747222993262,3.80142039,2630.6,2630.2,3.80198645]
["bitfinex","ETHUSD",1747222993990,3.80142039,2630.6,2630.1,3.80207407]
["bitfinex","ETHUSD",1747222994376,2.28303284,2630.7,2629.6,9.3979]
["bitfinex","ETHUSD",1747222994569,1.3122,2630.7,2630.4,3.80162208]
["bitfinex","ETHUSD",1747222994974,1.3122,2630.7,2630.3,3.8018094]
["bitfinex","ETHUSD",1747222995293,5.11347708,2630.7,2630.3,3.8018094]
["bitfinex","ETHUSD",1747222996191,5.11357125,2630.7,2630.2,3.80190083]
["bitfinex","ETHUSD",1747222996356,5.11357125,2630.7,2630.1,3.80211659]
["bitfinex","ETHUSD",1747222996561,1.3122,2630.7,2629.9,3.80241139]
["bitfinex","ETHUSD",1747222996762,1.3122,2630.7,2630.3,3.80172433]
["bitfinex","ETHUSD",1747222996990,2.66314002,2630.7,2629.9,3.80241139]
["bitfinex","ETHUSD",1747222997299,6.46444453,2630.7,2630.2,3.80191003]
["bitfinex","ETHUSD",1747222997505,6.46448721,2630.7,2630.2,3.80191003]
["bitfinex","ETHUSD",1747222998068,2.66314002,2630.7,2630.3,3.80182398]
["bitfinex","ETHUSD",1747222998268,2.66314002,2630.7,2630.4,3.80163431]
["bitfinex","ETHUSD",1747222998575,1.2704,2631.1,2630.8,3.80107026]
["bitfinex","ETHUSD",1747222998784,1.2704,2631.1,2629.9,1.3324]
["bitfinex","ETHUSD",1747222999098,1.3657,2630.8,2629.6,1.3825]
["bitfinex","ETHUSD",1747222999314,1.3657,2630.8,2630.0,3.80216433]
["bitfinex","ETHUSD",1747222999466,1.3657,2630.8,2630.0,3.80215257]
["bitfinex","ETHUSD",1747222999800,3.80161067,2630.5,2630.1,3.80213054]
["bitfinex","ETHUSD",1747223000002,3.80161067,2630.5,2630.1,3.80211693]
["bitfinex","ETHUSD",1747223000216,3.80147821,2630.6,2630.1,3.80211693]
["bitfinex","ETHUSD",1747223000592,0.51667127,2630.7,2629.6,1.3825]
["bitfinex","ETHUSD",1747223000816,1.3736,2630.0,2629.6,3.8027398]
["bitfinex","ETHUSD",1747223000983,1.3736,2630.0,2629.7,3.80268046]
["bitfinex","ETHUSD",1747223002008,3.80172041,2630.4,2630.0,3.80227017]
["bitfinex","ETHUSD",1747223002216,3.80175996,2630.4,2629.7,3.80261472]
["bitfinex","ETHUSD",1747223002420,1.3005,2630.5,2629.3,1.2936]
["bitfinex","ETHUSD",1747223002750,1.3005,2630.5,2628.4,4.35458249]
["bitfinex","ETHUSD",1747223002751,3.80292716,2629.6,2629.1,3.80347237]
["bitfinex","ETHUSD",1747223002882,1.3515,2629.5,2629.0,7.76615543]
["bitfinex","ETHUSD",1747223003216,3.80358297,2629.1,2629.0,3.96244814]
["bitfinex","ETHUSD",1747223003367,1.3515,2629.5,2629.0,3.96244814]
["bitfinex","ETHUSD",1747223003563,5.7855,2629.5,2629.0,3.96244814]
["bitfinex","ETHUSD",1747223004393,9.5885299,2629.5,2629.0,3.96244814]
["bitfinex","ETHUSD",1747223004705,3.80332506,2629.3,2629.0,3.96244814]
["bitfinex","ETHUSD",1747223004905,1.33918458,2629.3,2629.0,3.96244814]
["bitfinex","ETHUSD",1747223005072,9.58859964,2629.5,2629.0,3.96244814]
["bitfinex","ETHUSD",1747223005400,5.7855,2629.5,2628.9,3.80380442]
["bitfinex","ETHUSD",1747223005565,1.3468,2629.3,2628.7,3.96244814]
["bitfinex","ETHUSD",1747223005762,9.58414523,2629.3,2628.8,3.8039324]
["bitfinex","ETHUSD",1747223006001,3.80349084,2629.2,2628.7,7.76653489]
["bitfinex","ETHUSD",1747223006300,5.13611704,2628.8,2628.7,3.96244814]
["bitfinex","ETHUSD",1747223006468,1.3321,2628.8,2628.7,3.96244814]
["bitfinex","ETHUSD",1747223007102,1.3321,2629.4,2628.7,3.96244814]
["bitfinex","ETHUSD",1747223007412,1.3321,2629.7,2628.8,3.80400328]
["bitfinex","ETHUSD",1747223007609,1.3321,2629.7,2629.3,3.80317541]
["bitfinex","ETHUSD",1747223007809,1.2933,2630.0,2629.4,3.80302003]
["bitfinex","ETHUSD",1747223008103,1.2933,2630.0,2629.6,3.80276208]
["bitfinex","ETHUSD",1747223008301,1.2933,2630.0,2629.2,1.3825]
["bitfinex","ETHUSD",1747223008467,1.2933,2630.0,2629.5,3.80291865]
["bitfinex","ETHUSD",1747223008664,1.2933,2630.0,2629.2,1.3825]
["bitfinex","ETHUSD",1747223009071,1.2933,2630.0,2629.5,3.80292919]
["bitfinex","ETHUSD",1747223009301,1.2933,2630.0,2629.6,3.80275581]
["bitfinex","ETHUSD",1747223009502,1.2933,2630.0,2629.4,3.80300856]
["bitfinex","ETHUSD",1747223009805,5.09558514,2630.0,2629.5,3.80300424]
["bitfinex","ETHUSD",1747223010002,1.2933,2630.0,2629.2,1.3825]
["bitfinex","ETHUSD",1747223010201,4.435,2630.5,2629.2,1.3825]
["bitfinex","ETHUSD",1747223010202,1.3517,2630.3,2629.2,1.3825]
["bitfinex","ETHUSD",1747223010440,1.3517,2630.3,2629.4,3.80304905]
["bitfinex","ETHUSD",1747223010602,1.3517,2630.3,2629.2,1.3825]
["bitfinex","ETHUSD",1747223010935,1.3517,2630.3,2629.4,3.80312471]
["bitfinex","ETHUSD",1747223010936,3.80246353,2629.9,2629.4,3.80312471]
["bitfinex","ETHUSD",1747223011534,3.80285425,2629.7,2629.1,11.80352472]
["bitfinex","ETHUSD",1747223011733,3.80288339,2629.6,2629.1,3.80357116]
["bitfinex","ETHUSD",1747223012638,5.15029838,2629.8,2629.0,8.0]
["bitfinex","ETHUSD",1747223012639,1.3477,2629.8,2629.0,11.80363436]
["bitfinex","ETHUSD",1747223012839,1.3477,2629.8,2628.8,1.2776]
["bitfinex","ETHUSD",1747223013038,3.80271513,2629.7,2629.0,3.80371644]
["bitfinex","ETHUSD",1747223013210,3.80290221,2629.6,2629.1,3.80358297]
["bitfinex","ETHUSD",1747223013540,3.80298067,2629.6,2629.1,3.80356195]
["bitfinex","ETHUSD",1747223013740,1.3477,2629.8,2628.8,1.2776]
["bitfinex","ETHUSD",1747223013943,1.3477,2629.8,2629.0,8.0]
["bitfinex","ETHUSD",1747223014155,3.8029685,2629.6,2629.0,3.80363]
["bitfinex","ETHUSD",1747223014460,3.8029685,2629.6,2629.1,3.80356006]
["bitfinex","ETHUSD",1747223014461,3.80294501,2629.6,2629.1,3.80356006]
["bitfinex","ETHUSD",1747223014618,5.66534041,2629.8,2628.9,3.80376017]
["bitfinex","ETHUSD",1747223014619,6.14070989,2629.8,2628.9,3.80376017]
["bitfinex","ETHUSD",1747223014821,3.80330765,2629.3,2628.8,5.08159063]
["bitfinex","ETHUSD",1747223015151,3.80330765,2629.3,2628.8,3.80399063]
["bitfinex","ETHUSD",1747223015309,3.80315741,2629.4,2628.6,3.80421169]
["bitfinex","ETHUSD",1747223015519,3.80321362,2629.4,2628.9,3.80385959]
["bitfinex","ETHUSD",1747223015851,3.8032968,2629.3,2628.8,3.80394128]
["bitfinex","ETHUSD",1747223016841,0.61407099,2629.7,2628.5,9.2795]
["bitfinex","ETHUSD",1747223017050,3.80329166,2629.4,2628.5,9.2795]
["bitfinex","ETHUSD",1747223017355,3.80329166,2629.4,2628.8,3.80388503]
["bitfinex","ETHUSD",1747223017861,3.8033614,2629.3,2628.8,3.80388503]
["bitfinex","ETHUSD",1747223020076,3.80352284,2629.2,2628.7,3.80415197]
["bitfinex","ETHUSD",1747223020270,5.12352284,2629.2,2628.7,3.80415197]
["bitfinex","ETHUSD",1747223020662,5.63588101,2629.2,2628.7,3.80415436]
["bitfinex","ETHUSD",1747223020965,3.80378826,2629.0,2628.4,3.80457899]
["bitfinex","ETHUSD",1747223021168,3.80382352,2629.0,2628.5,3.80444936]
["bitfinex","ETHUSD",1747223021378,1.83235228,2629.2,2628.1,5.5064]
["bitfinex","ETHUSD",1747223021603,3.80379654,2629.0,2628.5,3.80443184]
["bitfinex","ETHUSD",1747223021781,3.80379654,2629.0,2628.2,3.80488547]
["bitfinex","ETHUSD",1747223021782,3.80380361,2629.0,2628.2,3.80488547]
["bitfinex","ETHUSD",1747223021934,3.8041572,2628.8,2628.3,3.80466668]
["bitfinex","ETHUSD",1747223022861,3.8041572,2628.8,2628.4,3.80458131]
["bitfinex","ETHUSD",1747223023057,3.8041572,2628.8,2628.3,3.80465874]
["bitfinex","ETHUSD",1747223023252,3.8041572,2628.8,2628.4,3.80459205]
["bitfinex","ETHUSD",1747223023455,1.32,2629.2,2628.4,3.80459205]
["bitfinex","ETHUSD",1747223023664,1.32,2629.2,2627.9,12.0966282]
["bitfinex","ETHUSD",1747223023984,3.80393734,2628.9,2628.4,3.80449418]
["bitfinex","ETHUSD",1747223024151,3.80381314,2629.0,2628.5,3.80444057]
["bitfinex","ETHUSD",1747223024350,8.59395784,2629.1,2628.5,3.80442492]
["bitfinex","ETHUSD",1747223024571,3.80378732,2629.0,2628.4,3.80451768]
["bitfinex","ETHUSD",1747223024777,5.12349432,2629.2,2628.1,0.038045]
["bitfinex","ETHUSD",1747223024778,1.32,2629.2,2628.1,0.038045]
["bitfinex","ETHUSD",1747223024942,1.32,2629.2,2628.0,1.3878]
["bitfinex","ETHUSD",1747223025138,1.32,2629.2,2628.4,3.80457818]
["bitfinex","ETHUSD",1747223025480,3.80247291,2629.9,2629.2,3.80340519]
["bitfinex","ETHUSD",1747223025638,3.80279196,2629.7,2628.6,1.3878]
["bitfinex","ETHUSD",1747223025839,3.80293012,2629.6,2629.0,3.80361843]
["bitfinex","ETHUSD",1747223026055,4.3201213,2629.8,2628.8,3.80390401]
["bitfinex","ETHUSD",1747223026056,3.80324879,2629.4,2628.8,3.80390401]
["bitfinex","ETHUSD",1747223026253,5.10504879,2629.4,2628.8,3.80390401]
["bitfinex","ETHUSD",1747223026460,1.3018,2629.4,2629.0,3.8036274]
["bitfinex","ETHUSD",1747223026981,1.3018,2629.4,2628.9,3.80375668]
["bitfinex","ETHUSD",1747223027139,1.3018,2629.4,2628.8,8.0]
["bitfinex","ETHUSD",1747223027340,1.3018,2629.4,2629.0,3.80361099]
["bitfinex","ETHUSD",1747223027540,1.3018,2629.4,2628.8,8.0]
["bitfinex","ETHUSD",1747223027541,1.3018,2629.4,2629.2,3.80341341]
["bitfinex","ETHUSD",1747223027750,3.80288578,2629.6,2628.7,4.208]
["bitfinex","ETHUSD",1747223027975,3.80310397,2629.5,2628.9,3.8038634]
["bitfinex","ETHUSD",1747223028177,4.37251577,2629.6,2629.0,3.8035925]
["bitfinex","ETHUSD",1747223028374,4.37251577,2629.6,2628.7,4.208]
["bitfinex","ETHUSD",1747223028375,0.56959231,2629.6,2628.8,0.03803621]
["bitfinex","ETHUSD",1747223028575,5.17835916,2629.7,2629.2,3.80333078]
["bitfinex","ETHUSD",1747223028783,3.80285975,2629.6,2628.9,3.80377339]
["bitfinex","ETHUSD",1747223028969,3.80300437,2629.5,2628.9,3.80377339]
["bitfinex","ETHUSD",1747223029138,1.3756,2629.7,2628.6,9.3878]
["bitfinex","ETHUSD",1747223029139,3.8034599,2629.2,2628.6,9.3878]
["bitfinex","ETHUSD",1747223029338,1.3756,2629.7,2628.6,1.3878]
["bitfinex","ETHUSD",1747223029581,5.17833501,2629.7,2628.7,3.80408144]
["bitfinex","ETHUSD",1747223029742,3.80347966,2629.2,2628.7,3.80408144]
["bitfinex","ETHUSD",1747223029937,3.80309593,2629.5,2628.7,0.03803897]
["bitfinex","ETHUSD",1747223030178,3.80314964,2629.4,2628.9,3.80378553]
["bitfinex","ETHUSD",1747223030385,0.56957723,2629.6,2629.0,3.80369036]
["bitfinex","ETHUSD",1747223030580,3.80312048,2629.5,2628.9,3.80377432]
["bitfinex","ETHUSD",1747223030756,3.80312048,2629.5,2629.0,3.80372122]
["bitfinex","ETHUSD",1747223030961,3.80318062,2629.4,2628.6,1.3878]
["bitfinex","ETHUSD",1747223031255,4.75818702,2629.5,2628.6,1.3878]
["bitfinex","ETHUSD",1747223031458,4.75818702,2629.5,2628.9,3.8037922]
["bitfinex","ETHUSD",1747223031871,4.75818702,2629.5,2629.0,3.80371705]
["bitfinex","ETHUSD",1747223032068,4.75812595,2629.5,2629.0,3.80371705]
["bitfinex","ETHUSD",1747223032584,3.8033754,2629.3,2628.6,1.3878]
["bitfinex","ETHUSD",1747223032787,1.3507,2629.2,2628.3,1.3413]
["bitfinex","ETHUSD",1747223032956,3.80392601,2628.9,2628.4,3.80458128]
["bitfinex","ETHUSD",1747223033282,3.80379296,2629.0,2628.4,3.80458128]
["bitfinex","ETHUSD",1747223033449,3.80388655,2628.9,2628.4,3.80458128]
["bitfinex","ETHUSD",1747223033846,3.80380283,2629.0,2628.5,3.80444584]
["bitfinex","ETHUSD",1747223034248,3.80367312,2629.1,2628.6,3.80426819]
["bitfinex","ETHUSD",1747223034474,4.69944456,2629.1,2628.6,3.80426819]
["bitfinex","ETHUSD",1747223035256,1.3507,2629.2,2628.4,0.2790939]
["bitfinex","ETHUSD",1747223035457,1.3507,2629.2,2628.9,3.80380276]
["bitfinex","ETHUSD",1747223035672,1.3507,2629.2,2628.8,3.80394147]
["bitfinex","ETHUSD",1747223035859,1.3507,2629.2,2628.3,11.8047407]
["bitfinex","ETHUSD",1747223036062,1.3507,2629.2,2628.4,11.80459595]
["bitfinex","ETHUSD",1747223036269,1.3507,2629.2,2628.9,3.8037742]
["bitfinex","ETHUSD",1747223036475,9.99,2629.6,2629.0,1.31573663]
["bitfinex","ETHUSD",1747223036699,3.80288546,2629.6,2629.1,3.80349329]
["bitfinex","ETHUSD",1747223036864,4.32002024,2629.8,2629.2,3.80343027]
["bitfinex","ETHUSD",1747223036865,3.8027932,2629.7,2629.2,3.80343027]
["bitfinex","ETHUSD",1747223037193,0.81228134,2629.6,2629.2,3.80343027]
["bitfinex","ETHUSD",1747223037377,0.81228134,2629.6,2629.2,3.80338078]
["bitfinex","ETHUSD",1747223037791,4.32001978,2629.8,2629.2,3.8033965]
["bitfinex","ETHUSD",1747223037792,4.32015172,2629.8,2629.2,3.8033965]
["bitfinex","ETHUSD",1747223038013,3.8028038,2629.7,2629.2,3.8033965]
["bitfinex","ETHUSD",1747223038360,3.80286254,2629.6,2629.1,3.80353155]
["bitfinex","ETHUSD",1747223038560,3.80309446,2629.5,2629.0,3.80367908]
["bitfinex","ETHUSD",1747223038802,5.14990019,2630.0,2628.9,3.58679213]
["bitfinex","ETHUSD",1747223038803,3.80323901,2629.4,2628.9,3.80385691]
["bitfinex","ETHUSD",1747223039106,3.80339472,2629.3,2628.8,3.80400857]
["bitfinex","ETHUSD",1747223039405,3.80337515,2629.3,2628.8,3.80400778]
["bitfinex","ETHUSD",1747223039604,3.80348403,2629.2,2628.7,3.80403719]
["bitfinex","ETHUSD",1747223039813,3.80353176,2629.2,2628.7,3.80415166]
["bitfinex","ETHUSD",1747223042112,3.80423123,2628.7,2628.2,3.80481834]
["bitfinex","ETHUSD",1747223042402,3.80423123,2628.7,2627.8,7.96645626]
["bitfinex","ETHUSD",1747223042403,5.14136917,2628.6,2627.8,3.80546464]
["bitfinex","ETHUSD",1747223042606,5.14136935,2628.6,2627.8,8.0]
["bitfinex","ETHUSD",1747223042812,5.14136935,2628.6,2628.1,3.80492914]
["bitfinex","ETHUSD",1747223043104,5.1413318,2628.6,2628.1,3.80494699]
["bitfinex","ETHUSD",1747223043477,1.337,2628.6,2628.2,3.80482058]
["bitfinex","ETHUSD",1747223043696,3.80488702,2628.2,2627.6,5.1457987]
["bitfinex","ETHUSD",1747223043890,3.80438456,2628.6,2628.1,3.80502211]
["bitfinex","ETHUSD",1747223044091,4.279,2629.0,2628.6,3.80418151]
["bitfinex","ETHUSD",1747223044303,8.08280787,2629.0,2628.5,3.80435344]
["bitfinex","ETHUSD",1747223045068,4.279,2629.0,2628.4,7.11311448]
["bitfinex","ETHUSD",1747223045269,3.80360632,2629.1,2628.5,3.8044512]
["bitfinex","ETHUSD",1747223045580,4.31067213,2629.1,2628.6,3.80416899]
["bitfinex","ETHUSD",1747223045972,1.2666,2629.2,2628.4,3.30852531]
["bitfinex","ETHUSD",1747223046373,1.2951,2629.5,2629.1,3.80358297]
["bitfinex","ETHUSD",1747223046611,1.2951,2629.5,2629.2,3.80343382]
["bitfinex","ETHUSD",1747223046768,1.2951,2629.5,2628.9,5.13832031]
["bitfinex","ETHUSD",1747223046973,1.2951,2629.5,2629.0,3.80372765]
["bitfinex","ETHUSD",1747223047508,3.80322108,2629.4,2628.9,5.13828567]
["bitfinex","ETHUSD",1747223047803,2.6012823,2629.5,2628.7,17.80852531]
["bitfinex","ETHUSD",1747223048005,3.80338233,2629.3,2628.8,3.8040075]
["bitfinex","ETHUSD",1747223048173,3.80262849,2629.8,2629.3,3.80322377]
["bitfinex","ETHUSD",1747223048504,3.80278199,2629.7,2629.2,3.80336711]
["bitfinex","ETHUSD",1747223049079,3.80242594,2629.9,2629.1,3.80346229]
["bitfinex","ETHUSD",1747223049280,3.80296229,2629.6,2629.1,3.80346229]
["bitfinex","ETHUSD",1747223049475,3.80273203,2629.7,2629.0,8.46512189]
["bitfinex","ETHUSD",1747223049675,3.80303169,2629.5,2628.8,11.80396086]
["bitfinex","ETHUSD",1747223049867,3.80323628,2629.4,2628.9,3.80376344]
["bitfinex","ETHUSD",1747223050071,5.11483628,2629.4,2628.9,3.80376344]
["bitfinex","ETHUSD",1747223050399,1.82308363,2629.4,2629.0,3.80360621]
["bitfinex","ETHUSD",1747223050581,5.11439445,2629.7,2628.8,8.0]
["bitfinex","ETHUSD",1747223050802,5.11439445,2629.7,2629.2,3.80333795]
["bitfinex","ETHUSD",1747223051621,1.3155,2630.0,2629.4,3.80306287]
["bitfinex","ETHUSD",1747223051912,1.3155,2630.0,2629.5,3.80290158]
["bitfinex","ETHUSD",1747223052301,5.11781083,2630.0,2629.5,3.80290158]
["bitfinex","ETHUSD",1747223052473,3.8024304,2629.9,2629.4,3.80307124]
["bitfinex","ETHUSD",1747223052676,3.8024304,2629.9,2629.3,3.30852531]
["bitfinex","ETHUSD",1747223052677,3.80266724,2629.8,2629.3,3.80326781]
["bitfinex","ETHUSD",1747223052874,3.8024304,2629.9,2629.2,5.06377388]
["bitfinex","ETHUSD",1747223052875,3.80279239,2629.7,2629.2,5.06377388]
["bitfinex","ETHUSD",1747223053073,3.80264321,2629.8,2629.3,3.80328843]
["bitfinex","ETHUSD",1747223053272,3.80274109,2629.7,2629.2,5.06376479]
["bitfinex","ETHUSD",1747223053507,3.80265183,2629.8,2629.3,3.80328643]
["bitfinex","ETHUSD",1747223053666,3.80315455,2629.4,2628.9,1.2821]
["bitfinex","ETHUSD",1747223053866,1.3452,2629.4,2628.8,12.16]
["bitfinex","ETHUSD",1747223054298,5.14838695,2629.4,2628.9,3.80380416]
["bitfinex","ETHUSD",1747223054498,1.3452,2629.4,2628.6,1.2821]
["bitfinex","ETHUSD",1747223054719,3.80350777,2629.2,2628.7,3.80408771]
["bitfinex","ETHUSD",1747223054867,1.3452,2629.4,2628.4,3.80445794]
["bitfinex","ETHUSD",1747223055228,1.312,2628.8,2628.4,3.80447743]
["bitfinex","ETHUSD",1747223055526,1.312,2628.8,2628.4,3.80459595]
["bitfinex","ETHUSD",1747223055699,3.80418116,2628.7,2628.3,7.76713373]
["bitfinex","ETHUSD",1747223056018,5.11607622,2628.8,2628.3,3.96244814]
["bitfinex","ETHUSD",1747223056310,3.80440707,2628.6,2628.3,3.96244814]
["bitfinex","ETHUSD",1747223056870,0.51160762,2628.7,2628.0,1.2708]
["bitfinex","ETHUSD",1747223057070,3.80427084,2628.7,2628.1,3.8049643]
["bitfinex","ETHUSD",1747223057418,1.312,2628.8,2628.0,1.2708]
["bitfinex","ETHUSD",1747223057598,3.80420802,2628.7,2628.0,1.2708]
["bitfinex","ETHUSD",1747223057799,3.80438697,2628.6,2628.1,3.8050163]
["bitfinex","ETHUSD",1747223058100,9.99,2629.1,2628.0,1.2708]
["bitfinex","ETHUSD",1747223058101,1.2666,2630.7,2629.9,3.80241808]
["bitfinex","ETHUSD",1747223058300,3.80141412,2630.6,2629.8,1.13992196]
["bitfinex","ETHUSD",1747223058512,4.30843008,2630.5,2629.9,3.80241852]
["bitfinex","ETHUSD",1747223058883,0.50680141,2630.5,2629.8,1.13992196]
["bitfinex","ETHUSD",1747223059076,3.80155863,2630.5,2629.8,4.94241935]
["bitfinex","ETHUSD",1747223059430,3.80175505,2630.4,2629.8,4.9424704]
["bitfinex","ETHUSD",1747223059720,3.80175505,2630.4,2629.9,3.80241412]
["bitfinex","ETHUSD",1747223060086,5.6126,2630.7,2629.9,3.34654954]
["bitfinex","ETHUSD",1747223060293,9.4138703,2630.7,2630.2,3.80198712]
["bitfinex","ETHUSD",1747223060490,0.94138703,2630.6,2630.2,3.80198712]
["bitfinex","ETHUSD",1747223060683,0.94138703,2630.6,2629.9,3.30852531]
["bitfinex","ETHUSD",1747223060684,0.94138703,2630.6,2630.3,3.80180233]
["bitfinex","ETHUSD",1747223060890,0.94138703,2630.6,2630.1,3.80208193]
["bitfinex","ETHUSD",1747223060891,0.94138703,2630.6,2630.2,3.80194937]
["bitfinex","ETHUSD",1747223061218,3.80164632,2630.5,2629.9,3.80232465]
["bitfinex","ETHUSD",1747223061518,0.94138703,2630.6,2629.7,3.30852531]
["bitfinex","ETHUSD",1747223061688,4.45698117,2630.5,2630.0,3.80220561]
["bitfinex","ETHUSD",1747223062409,0.6553987,2630.5,2630.0,3.80220863]
["bitfinex","ETHUSD",1747223062635,0.6553987,2630.5,2629.8,3.80257053]
["bitfinex","ETHUSD",1747223062929,5.6126,2630.7,2630.1,3.80206259]
["bitfinex","ETHUSD",1747223062930,5.06789579,2630.7,2630.1,3.80206259]
["bitfinex","ETHUSD",1747223063121,1.2666,2630.7,2630.0,3.80222145]
["bitfinex","ETHUSD",1747223063475,1.2666,2630.7,2630.1,3.80206466]
["bitfinex","ETHUSD",1747223063789,1.2666,2630.7,2629.7,3.30852531]
["bitfinex","ETHUSD",1747223063790,5.06790728,2630.7,2629.7,3.30852531]
["bitfinex","ETHUSD",1747223063981,3.80159645,2630.5,2630.0,3.80227893]
["bitfinex","ETHUSD",1747223064314,4.68854682,2630.5,2629.9,3.80235973]
["bitfinex","ETHUSD",1747223064612,3.80170761,2630.4,2629.9,3.80235763]
["bitfinex","ETHUSD",1747223065118,0.88695037,2630.5,2630.1,3.8020587]
["bitfinex","ETHUSD",1747223065507,3.80142242,2630.6,2630.1,3.8020587]
["bitfinex","ETHUSD",1747223065818,3.80142242,2630.6,2629.7,3.30852531]
["bitfinex","ETHUSD",1747223066002,3.80173788,2630.4,2629.9,3.80236017]
["bitfinex","ETHUSD",1747223066203,3.80173788,2630.4,2629.7,7.11121387]
["bitfinex","ETHUSD",1747223066204,3.80205789,2630.2,2629.7,3.80270115]
["bitfinex","ETHUSD",1747223066407,3.8026428,2629.8,2629.3,3.80322808]
["bitfinex","ETHUSD",1747223066817,3.8026428,2629.8,2629.2,3.30852531]
["bitfinex","ETHUSD",1747223067005,3.8026428,2629.8,2629.3,3.80321319]
["bitfinex","ETHUSD",1747223067203,3.80310954,2629.5,2629.0,4.55542531]
["bitfinex","ETHUSD",1747223067403,3.80321422,2629.4,2628.9,3.80380372]
["bitfinex","ETHUSD",1747223067736,3.80330065,2629.3,2628.8,3.80398835]
["bitfinex","ETHUSD",1747223068040,3.80345932,2629.2,2628.7,7.11261913]
["bitfinex","ETHUSD",1747223068936,4.345,2629.6,2628.7,3.30852531]
["bitfinex","ETHUSD",1747223069127,3.80337042,2629.3,2628.8,3.8040049]
["bitfinex","ETHUSD",1747223069323,3.80344236,2629.2,2628.7,7.11265871]
["bitfinex","ETHUSD",1747223069525,3.80390233,2628.9,2628.5,3.96244814]
["bitfinex","ETHUSD",1747223069711,3.80399563,2628.9,2628.5,3.96244814]
["bitfinex","ETHUSD",1747223070230,3.80388999,2628.9,2628.5,3.96244814]
["bitfinex","ETHUSD",1747223070451,1.3386,2629.1,2628.3,1.2469]
["bitfinex","ETHUSD",1747223070744,1.3386,2629.1,2628.1,7.11349744]
["bitfinex","ETHUSD",1747223070745,3.80431488,2628.6,2628.1,7.11349744]
["bitfinex","ETHUSD",1747223070931,3.80423497,2628.7,2628.1,7.11349744]
["bitfinex","ETHUSD",1747223071127,4.345,2628.9,2628.1,3.30852531]
["bitfinex","ETHUSD",1747223071307,0.4345,2628.8,2628.1,3.30852531]
["bitfinex","ETHUSD",1747223071501,3.8043899,2628.6,2627.9,3.8052088]
["bitfinex","ETHUSD",1747223071718,5.14312016,2628.5,2627.8,7.11398729]
["bitfinex","ETHUSD",1747223071899,1.3386,2628.5,2628.1,3.80491755]
["bitfinex","ETHUSD",1747223073442,5.1430598,2628.5,2628.0,3.80512984]
["bitfinex","ETHUSD",1747223073640,1.3386,2628.5,2627.8,3.30852531]
["bitfinex","ETHUSD",1747223073825,1.3386,2628.5,2628.1,3.80493686]
["bitfinex","ETHUSD",1747223074028,14.336,2629.4,2628.4,3.30852531]
["bitfinex","ETHUSD",1747223074237,3.80385263,2629.0,2628.5,3.80440112]
["bitfinex","ETHUSD",1747223074445,3.80414835,2628.8,2628.2,5.18300946]
["bitfinex","ETHUSD",1747223074639,3.8043937,2628.6,2628.1,7.11348794]
["bitfinex","ETHUSD",1747223074939,5.0836937,2628.6,2628.1,7.11351829]
["bitfinex","ETHUSD",1747223075140,5.08368865,2628.6,2628.1,7.11354259]
["bitfinex","ETHUSD",1747223075437,3.80455139,2628.5,2627.7,15.11412191]
["bitfinex","ETHUSD",1747223075624,2.16807682,2628.6,2627.8,3.80543994]
["bitfinex","ETHUSD",1747223075826,3.80478598,2628.3,2627.7,15.11408581]
["bitfinex","ETHUSD",1747223076156,3.8048536,2628.3,2627.8,3.80546464]
["bitfinex","ETHUSD",1747223076316,0.76095269,2628.2,2627.6,1.3738]
["bitfinex","ETHUSD",1747223076515,3.80510317,2628.1,2627.6,3.80567272]
["bitfinex","ETHUSD",1747223076724,3.80518321,2628.0,2627.5,3.80582454]
["bitfinex","ETHUSD",1747223076912,3.80532576,2627.9,2627.4,7.11449243]
["bitfinex","ETHUSD",1747223077135,0.89933931,2627.9,2627.4,3.30852531]
["bitfinex","ETHUSD",1747223077336,3.80554391,2627.8,2627.3,3.80609471]
["bitfinex","ETHUSD",1747223077542,3.80547947,2627.8,2627.3,3.80610915]
["bitfinex","ETHUSD",1747223078351,3.80492469,2628.2,2627.7,7.11406403]
["bitfinex","ETHUSD",1747223078550,19.50948705,2628.3,2627.8,3.80541386]
["bitfinex","ETHUSD",1747223078853,6.13632273,2628.2,2627.7,7.11406372]
["bitfinex","ETHUSD",1747223079055,6.13631365,2628.2,2627.7,7.1140628]
["bitfinex","ETHUSD",1747223079553,6.13631365,2628.2,2627.8,3.805371]
["bitfinex","ETHUSD",1747223079554,2.33141116,2628.2,2627.8,3.805371]
["bitfinex","ETHUSD",1747223079856,2.33141116,2628.2,2627.8,3.80533526]
["bitfinex","ETHUSD",1747223080027,19.50951088,2628.3,2627.7,3.30852531]
["bitfinex","ETHUSD",1747223080028,5.7147,2628.3,2627.7,3.30852531]
["bitfinex","ETHUSD",1747223080226,4.346,2628.3,2627.7,4.61212531]
["bitfinex","ETHUSD",1747223080540,8.15074987,2628.3,2627.7,4.61212531]
["bitfinex","ETHUSD",1747223080853,8.15074987,2628.3,2627.8,3.80546464]
["bitfinex","ETHUSD",1747223080854,4.346,2628.3,2627.8,3.80546464]
["bitfinex","ETHUSD",1747223081157,1.3606,2629.1,2628.0,4.67552531]
["bitfinex","ETHUSD",1747223081364,1.3606,2629.1,2628.7,3.8040593]
["bitfinex","ETHUSD",1747223081519,5.861097,2629.1,2628.5,3.8044512]
["bitfinex","ETHUSD",1747223081854,2.05750966,2629.1,2628.6,3.80427575]
["bitfinex","ETHUSD",1747223082050,1.3606,2629.1,2628.8,3.80400831]
["bitfinex","ETHUSD",1747223082244,1.3606,2629.1,2628.7,3.80408138]
["bitfinex","ETHUSD",1747223082555,3.80382712,2629.0,2628.5,3.8043934]
["bitfinex","ETHUSD",1747223082753,1.3606,2629.1,2628.1,7.11352768]
["bitfinex","ETHUSD",1747223082940,5.16422027,2629.1,2628.1,7.11348699]
["bitfinex","ETHUSD",1747223083252,3.80434215,2628.6,2628.1,3.80496168]
["bitfinex","ETHUSD",1747223083454,3.80434215,2628.6,2627.9,3.80531547]
["bitfinex","ETHUSD",1747223083676,3.80491414,2628.2,2627.7,1.3559]
["bitfinex","ETHUSD",1747223083957,3.8046671,2628.4,2627.9,3.80530051]
["bitfinex","ETHUSD",1747223084121,4.69822911,2628.4,2627.9,3.80530051]
["bitfinex","ETHUSD",1747223084322,1.3266,2628.5,2628.0,3.80516778]
["bitfinex","ETHUSD",1747223084538,1.3266,2628.5,2628.2,3.8048114]
["bitfinex","ETHUSD",1747223085045,1.3266,2628.5,2628.3,3.80463348]
["bitfinex","ETHUSD",1747223085232,1.3266,2628.5,2627.8,7.15421182]
["bitfinex","ETHUSD",1747223085233,1.3266,2628.5,2628.1,3.8050096]
["bitfinex","ETHUSD",1747223085434,1.3266,2628.5,2627.8,3.34877785]
["bitfinex","ETHUSD",1747223085760,1.3266,2628.5,2628.0,3.80517503]
["bitfinex","ETHUSD",1747223085961,1.3266,2628.5,2628.1,3.80489043]
["bitfinex","ETHUSD",1747223086165,1.3266,2628.5,2628.2,3.80482203]
["bitfinex","ETHUSD",1747223087361,5.13109172,2628.5,2628.0,3.80517503]
["bitfinex","ETHUSD",1747223087660,3.80470162,2628.4,2627.8,3.8053232]
["bitfinex","ETHUSD",1747223087859,3.80475752,2628.3,2627.8,3.8053232]
["bitfinex","ETHUSD",1747223088018,3.80489863,2628.2,2627.7,3.80553267]
["bitfinex","ETHUSD",1747223088224,2.27440917,2628.5,2627.7,3.80553267]
["bitfinex","ETHUSD",1747223088419,6.07888065,2628.5,2627.8,3.80532851]
["bitfinex","ETHUSD",1747223088775,3.80484192,2628.3,2627.8,3.80532851]
["bitfinex","ETHUSD",1747223088933,13.79388285,2628.9,2627.8,3.34877785]
["bitfinex","ETHUSD",1747223089142,3.80479003,2628.3,2627.8,7.15415493]
["bitfinex","ETHUSD",1747223089338,3.80490028,2628.2,2627.7,3.8055267]
["bitfinex","ETHUSD",1747223089536,3.80476889,2628.3,2627.8,3.80536313]
["bitfinex","ETHUSD",1747223089874,1.87812203,2629.0,2628.4,3.80449971]
["bitfinex","ETHUSD",1747223090168,1.87812203,2629.0,2628.7,3.80412941]
["bitfinex","ETHUSD",1747223090322,1.87812203,2629.0,2628.6,3.80425617]
["bitfinex","ETHUSD",1747223090523,1.87812203,2629.0,2628.6,3.80419869]
["bitfinex","ETHUSD",1747223091339,3.80387409,2628.9,2628.4,3.80450977]
["bitfinex","ETHUSD",1747223091533,3.80407608,2628.8,2628.2,3.8048327]
["bitfinex","ETHUSD",1747223091766,0.94855922,2628.9,2627.7,3.34877785]
["bitfinex","ETHUSD",1747223091973,5.06497035,2629.9,2629.2,3.80341606]
["bitfinex","ETHUSD",1747223092257,3.80257107,2629.8,2629.3,3.80322717]
["bitfinex","ETHUSD",1747223092444,0.50650711,2629.7,2629.3,3.80328678]
["bitfinex","ETHUSD",1747223092645,4.30929574,2629.7,2629.2,3.80338577]
["bitfinex","ETHUSD",1747223093352,0.50650711,2629.7,2629.3,3.80328693]
["bitfinex","ETHUSD",1747223093658,0.50650711,2629.7,2629.4,3.80314595]
["bitfinex","ETHUSD",1747223093957,0.50650711,2629.7,2629.3,3.80323075]
["bitfinex","ETHUSD",1747223094158,0.50650711,2629.7,2629.4,3.80312771]
["bitfinex","ETHUSD",1747223094375,0.50650711,2629.7,2629.3,3.8032742]
["bitfinex","ETHUSD",1747223094671,3.80263781,2629.8,2629.3,3.8032742]
["bitfinex","ETHUSD",1747223094961,3.80388247,2628.9,2628.3,3.80464207]
["bitfinex","ETHUSD",1747223095160,3.80385973,2629.0,2628.0,1.2771]
["bitfinex","ETHUSD",1747223095364,3.80395984,2628.9,2628.3,3.80467297]
["bitfinex","ETHUSD",1747223095744,0.89183196,2628.9,2628.2,3.8048108]
["bitfinex","ETHUSD",1747223095941,1.3105,2629.1,2628.3,3.80473141]
["bitfinex","ETHUSD",1747223095942,3.80412063,2628.8,2628.3,3.80473141]
["bitfinex","ETHUSD",1747223096565,5.11413716,2629.1,2628.0,1.2771]
["bitfinex","ETHUSD",1747223096726,5.11413716,2629.1,2628.2,3.80486719]
["bitfinex","ETHUSD",1747223096727,3.80426784,2628.7,2628.2,3.80486719]
["bitfinex","ETHUSD",1747223097228,3.80407312,2628.8,2628.3,3.80471361]
["bitfinex","ETHUSD",1747223097642,3.80378287,2629.0,2628.3,3.80460728]
["bitfinex","ETHUSD",1747223097844,4.31533476,2628.9,2628.4,3.80459575]
["bitfinex","ETHUSD",1747223099229,0.51142829,2628.9,2628.5,3.80443014]
["bitfinex","ETHUSD",1747223099445,0.51142829,2628.9,2628.2,3.80486932]
["bitfinex","ETHUSD",1747223099755,0.51142829,2628.9,2628.3,3.80467728]
["bitfinex","ETHUSD",1747223099756,3.80404381,2628.8,2628.3,3.80467728]
["bitfinex","ETHUSD",1747223100129,3.80409834,2628.8,2628.3,3.80467728]
["bitfinex","ETHUSD",1747223100370,3.80446974,2628.5,2628.0,5.08220187]
["bitfinex","ETHUSD",1747223100533,1.3105,2629.1,2628.0,1.2771]
["bitfinex","ETHUSD",1747223100734,3.80452784,2628.5,2628.0,5.08217885]
["bitfinex","ETHUSD",1747223101465,3.80438374,2628.6,2628.1,3.80501964]
["bitfinex","ETHUSD",1747223101674,3.80423843,2628.7,2628.2,3.80486174]
["bitfinex","ETHUSD",1747223101855,3.80396194,2628.9,2628.3,3.80473811]
["bitfinex","ETHUSD",1747223102044,5.11414428,2629.1,2628.6,3.80423696]
["bitfinex","ETHUSD",1747223102230,5.11414428,2629.1,2628.5,3.8044083]
["bitfinex","ETHUSD",1747223102231,0.51141443,2629.0,2628.7,3.80410317]
["bitfinex","ETHUSD",1747223102427,1.3105,2629.1,2628.3,3.34877785]
["bitfinex","ETHUSD",1747223102664,3.80335978,2629.3,2628.8,5.10593488]
["bitfinex","ETHUSD",1747223102838,9.99,2629.4,2628.9,3.80380537]
["bitfinex","ETHUSD",1747223103039,11.2618,2629.6,2628.8,1.34003827]
["bitfinex","ETHUSD",1747223103378,11.2618,2629.6,2628.4,3.80451189]
["bitfinex","ETHUSD",1747223103571,3.80366232,2629.1,2628.6,3.80430497]
["bitfinex","ETHUSD",1747223103748,1.92565771,2629.5,2628.3,13.09100987]
["bitfinex","ETHUSD",1747223103951,3.80309993,2629.5,2629.0,3.80366384]
["bitfinex","ETHUSD",1747223104287,15.0646685,2629.6,2628.6,3.80430647]
["bitfinex","ETHUSD",1747223104288,11.2618,2629.6,2628.6,3.80430647]
["bitfinex","ETHUSD",1747223104486,3.80329237,2629.4,2628.8,3.8039457]
["bitfinex","ETHUSD",1747223104662,3.80308669,2629.5,2628.6,3.34877785]
["bitfinex","ETHUSD",1747223104860,11.2618,2629.6,2628.6,3.34877785]
["bitfinex","ETHUSD",1747223105059,11.2618,2629.6,2628.8,3.80389991]
["bitfinex","ETHUSD",1747223105259,15.06467257,2629.6,2628.6,3.34877785]
["bitfinex","ETHUSD",1747223105571,15.06468984,2629.6,2628.6,3.34877785]
["bitfinex","ETHUSD",1747223105776,3.80332385,2629.3,2628.8,3.80393212]
["bitfinex","ETHUSD",1747223106963,3.803316,2629.3,2628.8,3.80394903]
["bitfinex","ETHUSD",1747223107290,11.2618,2629.6,2629.2,3.80334287]
["bitfinex","ETHUSD",1747223107449,1.2718,2629.6,2629.0,3.34877785]
["bitfinex","ETHUSD",1747223107648,3.80305592,2629.5,2629.0,3.8036372]
["bitfinex","ETHUSD",1747223108447,1.2718,2629.6,2629.1,3.80355394]
["bitfinex","ETHUSD",1747223108681,1.77925692,2629.6,2629.1,3.80350446]
["bitfinex","ETHUSD",1747223108986,5.58213611,2629.6,2629.1,3.80351671]
["bitfinex","ETHUSD",1747223109589,5.58213611,2629.6,2629.2,3.80340532]
["bitfinex","ETHUSD",1747223110089,1.77925692,2629.6,2629.1,3.80350103]
["bitfinex","ETHUSD",1747223110384,3.80306888,2629.5,2629.0,3.3082088]
["bitfinex","ETHUSD",1747223110586,3.803149,2629.4,2629.0,3.3082088]
["bitfinex","ETHUSD",1747223110788,3.80335719,2629.3,2628.8,3.80390796]
["bitfinex","ETHUSD",1747223110949,3.80322385,2629.4,2628.9,3.80378407]
["bitfinex","ETHUSD",1747223111588,0.93852253,2629.5,2629.1,3.80349364]
["bitfinex","ETHUSD",1747223111889,1.2718,2629.6,2629.1,3.80356469]
["bitfinex","ETHUSD",1747223112049,3.80279247,2629.7,2629.2,3.80338374]
["bitfinex","ETHUSD",1747223112463,3.80292924,2629.6,2629.1,3.80352872]
["bitfinex","ETHUSD",1747223112664,3.80303939,2629.5,2629.0,7.11189038]
["bitfinex","ETHUSD",1747223112860,3.80286339,2629.6,2629.0,3.3082088]
["bitfinex","ETHUSD",1747223113083,22.95133452,2629.9,2629.1,3.80358245]
["bitfinex","ETHUSD",1747223113275,3.80319221,2629.4,2629.0,3.3082088]
["bitfinex","ETHUSD",1747223113591,3.80319221,2629.4,2628.7,5.576]
["bitfinex","ETHUSD",1747223113592,3.80319221,2629.4,2628.8,3.80393739]
["bitfinex","ETHUSD",1747223113884,3.80319221,2629.4,2628.9,3.80375201]
["bitfinex","ETHUSD",1747223114094,6.09778748,2629.8,2629.0,3.3082088]
["bitfinex","ETHUSD",1747223114395,3.80301185,2629.5,2629.0,7.11182287]
["bitfinex","ETHUSD",1747223114591,3.80286067,2629.6,2629.1,3.80358297]
["bitfinex","ETHUSD",1747223114749,3.802743,2629.7,2629.0,3.3082088]
["bitfinex","ETHUSD",1747223114957,3.80271513,2629.7,2629.0,3.3082088]
["bitfinex","ETHUSD",1747223115156,6.32746679,2629.7,2629.2,3.8033723]
["bitfinex","ETHUSD",1747223115402,3.80287585,2629.6,2629.0,7.1118981]
["bitfinex","ETHUSD",1747223115559,3.80261488,2629.8,2629.2,3.80342826]
["bitfinex","ETHUSD",1747223115892,5.4579,2629.9,2629.0,7.1118981]
["bitfinex","ETHUSD",1747223115893,3.80290474,2629.6,2629.1,3.80348436]
["bitfinex","ETHUSD",1747223116270,3.80323222,2629.4,2629.0,3.3082088]
["bitfinex","ETHUSD",1747223116468,3.80338409,2629.3,2628.8,8.0]
["bitfinex","ETHUSD",1747223116773,3.80338409,2629.3,2628.7,8.47736939]
["bitfinex","ETHUSD",1747223116774,3.80335205,2629.3,2628.7,8.47736939]
["bitfinex","ETHUSD",1747223116966,3.80335205,2629.3,2628.8,11.80387359]
["bitfinex","ETHUSD",1747223117153,3.80335205,2629.3,2628.8,3.80387359]
["bitfinex","ETHUSD",1747223117690,0.005133,2629.0,2628.9,3.80387234]
["bitfinex","ETHUSD",1747223118888,0.005133,2629.0,2628.7,8.47731187]
["bitfinex","ETHUSD",1747223119187,0.005133,2629.0,2628.9,3.80387234]
["bitfinex","ETHUSD",1747223119407,0.005133,2629.0,2628.9,11.80387234]
["bitfinex","ETHUSD",1747223120062,0.005133,2629.0,2628.9,3.80387234]
["bitfinex","ETHUSD",1747223120456,0.005133,2629.0,2628.7,4.6732088]
["bitfinex","ETHUSD",1747223120661,0.005133,2629.0,2628.9,11.80387234]
["bitfinex","ETHUSD",1747223125695,0.005133,2629.0,2628.8,3.80395255]
["bitfinex","ETHUSD",1747223126061,0.005133,2629.0,2628.9,3.80387234]
["bitfinex","ETHUSD",1747223128808,0.005133,2629.0,2628.7,7.11231099]
["bitfinex","ETHUSD",1747223129007,0.005133,2629.0,2628.7,3.3082088]
["bitfinex","ETHUSD",1747223129414,0.005133,2629.0,2628.9,3.80387234]
["bitfinex","ETHUSD",1747223130388,0.005133,2629.0,2628.8,3.80401362]
["bitfinex","ETHUSD",1747223130616,0.005133,2629.0,2628.7,7.11232035]
["bitfinex","ETHUSD",1747223130984,3.80894756,2629.0,2628.5,7.11258143]
["bitfinex","ETHUSD",1747223131720,3.80887789,2629.0,2628.6,3.80416632]
["bitfinex","ETHUSD",1747223132193,4.57011816,2629.0,2628.5,7.11258805]
["bitfinex","ETHUSD",1747223132717,3.80389181,2628.9,2628.5,7.11258805]
["bitfinex","ETHUSD",1747223133228,5.15252265,2628.7,2628.2,3.80478284]
["bitfinex","ETHUSD",1747223133717,3.80461775,2628.4,2628.0,3.80514603]
["bitfinex","ETHUSD",1747223133919,4.18507953,2628.4,2628.0,3.80514603]
["bitfinex","ETHUSD",1747223134105,3.80461775,2628.4,2627.9,3.80524427]
["bitfinex","ETHUSD",1747223134420,3.80477052,2628.3,2627.8,7.11359816]
["bitfinex","ETHUSD",1747223134607,3.80491112,2628.2,2627.8,3.3082088]
["bitfinex","ETHUSD",1747223134806,3.8050779,2628.1,2627.7,3.3082088]
["bitfinex","ETHUSD",1747223135007,5.17716518,2628.2,2627.7,7.11379236]
["bitfinex","ETHUSD",1747223135218,2.27039449,2628.2,2627.5,3.3082088]
["bitfinex","ETHUSD",1747223135419,3.80524665,2628.0,2627.5,7.11410648]
["bitfinex","ETHUSD",1747223136125,3.8053941,2627.9,2627.4,11.07663108]
["bitfinex","ETHUSD",1747223136436,3.80538191,2627.9,2627.4,7.76842228]
["bitfinex","ETHUSD",1747223136607,3.80538191,2627.9,2627.4,11.07663108]
["bitfinex","ETHUSD",1747223136791,3.80538191,2627.9,2627.4,7.11418294]
["bitfinex","ETHUSD",1747223136993,3.80538191,2627.9,2626.9,16.66931512]
["bitfinex","ETHUSD",1747223136994,3.80588593,2627.6,2627.0,3.59056683]
["bitfinex","ETHUSD",1747223137306,3.80588593,2627.6,2627.1,3.80640793]
["bitfinex","ETHUSD",1747223138002,3.80600204,2627.5,2627.1,3.3082088]
["bitfinex","ETHUSD",1747223138210,1.2554,2627.8,2627.1,7.11467486]
["bitfinex","ETHUSD",1747223138211,3.80580819,2627.6,2627.1,7.11467486]
["bitfinex","ETHUSD",1747223138525,1.2554,2627.8,2627.4,3.3082088]
["bitfinex","ETHUSD",1747223138690,5.06087737,2627.8,2627.4,3.3082088]
["bitfinex","ETHUSD",1747223139138,2.00211528,2627.8,2627.4,3.3082088]
["bitfinex","ETHUSD",1747223139298,3.80564268,2627.7,2627.4,3.3082088]
["bitfinex","ETHUSD",1747223139695,3.80581082,2627.6,2627.1,7.11467122]
["bitfinex","ETHUSD",1747223139933,3.80595992,2627.5,2627.1,3.3082088]
["bitfinex","ETHUSD",1747223140136,0.76117707,2627.5,2626.9,3.3082088]
["bitfinex","ETHUSD",1747223140432,3.80578821,2627.6,2626.9,3.3082088]
["bitfinex","ETHUSD",1747223140633,3.80604797,2627.4,2626.9,7.11490328]
["bitfinex","ETHUSD",1747223141407,3.80655002,2627.1,2626.6,3.80713087]
["bitfinex","ETHUSD",1747223141609,1.3518,2627.3,2626.8,7.11498055]
["bitfinex","ETHUSD",1747223141811,3.80591352,2627.5,2626.8,7.11503447]
["bitfinex","ETHUSD",1747223142015,3.80591352,2627.5,2627.0,3.80659138]
["bitfinex","ETHUSD",1747223142339,3.80606423,2627.4,2626.9,3.80669989]
["bitfinex","ETHUSD",1747223142535,3.80604399,2627.4,2626.9,3.80675227]
["bitfinex","ETHUSD",1747223142738,1.31555207,2627.5,2626.8,3.3082088]
["bitfinex","ETHUSD",1747223142951,5.5439,2627.6,2626.8,3.3082088]
["bitfinex","ETHUSD",1747223143248,3.80641184,2627.2,2626.8,3.3082088]
["bitfinex","ETHUSD",1747223143561,3.80667071,2627.0,2626.8,3.3082088]
["bitfinex","ETHUSD",1747223143847,1.3516,2627.1,2626.7,3.80698586]
["bitfinex","ETHUSD",1747223144345,1.3516,2627.1,2626.8,3.80681387]
["bitfinex","ETHUSD",1747223144850,1.3516,2627.1,2626.6,8.0]
["bitfinex","ETHUSD",1747223145145,3.80669173,2627.0,2626.5,7.11548657]
["bitfinex","ETHUSD",1747223145352,5.15814398,2627.1,2626.6,3.80716621]
["bitfinex","ETHUSD",1747223145537,5.15814398,2627.1,2626.5,3.3082088]
["bitfinex","ETHUSD",1747223145702,5.67396412,2627.1,2626.6,3.80719305]
["bitfinex","ETHUSD",1747223145923,3.80668846,2627.0,2626.5,7.11552069]
["bitfinex","ETHUSD",1747223146455,3.80677777,2626.9,2626.5,3.3082088]
["bitfinex","ETHUSD",1747223146601,5.67392676,2627.1,2626.1,4.167]
["bitfinex","ETHUSD",1747223146602,3.80706093,2626.7,2626.2,7.11592175]
["bitfinex","ETHUSD",1747223146807,3.80688144,2626.9,2626.3,3.80763812]
["bitfinex","ETHUSD",1747223147041,3.80698585,2626.8,2626.3,3.80763812]
["bitfinex","ETHUSD",1747223147428,3.8072716,2626.6,2626.2,3.3082088]
["bitfinex","ETHUSD",1747223147626,0.73500063,2626.9,2626.2,3.3082088]
["bitfinex","ETHUSD",1747223147627,3.8071374,2626.7,2626.2,7.11598128]
["bitfinex","ETHUSD",1747223147817,3.80725301,2626.6,2626.2,3.3082088]
["bitfinex","ETHUSD",1747223148041,3.80710391,2626.7,2626.2,3.3082088]
["bitfinex","ETHUSD",1747223148317,3.80727813,2626.6,2626.2,3.3082088]
["bitfinex","ETHUSD",1747223148519,1.3366,2626.5,2626.0,8.0]
["bitfinex","ETHUSD",1747223148722,3.80757238,2626.4,2626.0,11.3082088]
["bitfinex","ETHUSD",1747223148920,3.8078177,2626.2,2625.7,7.11665458]
["bitfinex","ETHUSD",1747223149146,3.80794965,2626.1,2625.7,3.3082088]
["bitfinex","ETHUSD",1747223149440,3.80795779,2626.1,2625.7,3.3082088]
["bitfinex","ETHUSD",1747223149647,3.80783094,2626.2,2625.7,7.11664966]
["bitfinex","ETHUSD",1747223149945,9.31097337,2626.5,2625.9,3.80821569]
["bitfinex","ETHUSD",1747223150243,2.68429734,2626.5,2625.5,3.80879832]
["bitfinex","ETHUSD",1747223150431,5.14403354,2626.5,2626.0,3.80796301]
["bitfinex","ETHUSD",1747223151317,3.80754417,2626.4,2625.9,3.80815626]
["bitfinex","ETHUSD",1747223151534,1.3366,2626.5,2625.8,3.3082088]
["bitfinex","ETHUSD",1747223151731,5.14404927,2626.5,2626.0,3.80793677]
["bitfinex","ETHUSD",1747223151911,1.3366,2626.5,2626.1,3.80790971]
["bitfinex","ETHUSD",1747223152106,5.14396368,2626.5,2625.9,3.80821343]
["bitfinex","ETHUSD",1747223152341,3.80756538,2626.4,2625.9,3.80808527]
["bitfinex","ETHUSD",1747223152541,6.07509516,2626.5,2625.9,3.80821813]
["bitfinex","ETHUSD",1747223152748,6.07506146,2626.5,2626.0,3.80800564]
["bitfinex","ETHUSD",1747223153151,3.80750832,2626.4,2625.9,3.80813509]
["bitfinex","ETHUSD",1747223153348,2.267666,2626.5,2626.1,3.8078634]
["bitfinex","ETHUSD",1747223153654,6.07506862,2626.5,2626.1,3.80792356]
["bitfinex","ETHUSD",1747223153946,3.80755232,2626.4,2625.9,3.80818562]
["bitfinex","ETHUSD",1747223154151,3.80764955,2626.3,2625.9,3.80815294]
["bitfinex","ETHUSD",1747223154321,0.60750686,2626.4,2625.8,8.0]
["bitfinex","ETHUSD",1747223154640,3.80760879,2626.4,2625.8,8.0]
["bitfinex","ETHUSD",1747223154816,6.07515075,2626.5,2625.8,8.0]
["bitfinex","ETHUSD",1747223154817,2.267666,2626.5,2626.0,3.80807311]
["bitfinex","ETHUSD",1747223155025,6.07512608,2626.5,2626.0,3.80805461]
["bitfinex","ETHUSD",1747223155249,6.07510719,2626.5,2626.0,3.80798047]
["bitfinex","ETHUSD",1747223156922,2.267666,2626.5,2626.1,3.807862]
["bitfinex","ETHUSD",1747223157117,2.267666,2626.5,2626.2,3.80766949]
["bitfinex","ETHUSD",1747223157423,1.3366,2626.5,2626.1,3.80784655]
["bitfinex","ETHUSD",1747223157618,1.3366,2626.5,2626.2,3.8076746]
["bitfinex","ETHUSD",1747223157844,1.3366,2626.5,2626.1,3.8079281]
["bitfinex","ETHUSD",1747223158048,1.3366,2626.5,2626.1,3.8077991]
["bitfinex","ETHUSD",1747223158219,1.3366,2626.5,2626.2,3.80774847]
["bitfinex","ETHUSD",1747223158420,4.168,2626.9,2626.7,3.80705828]
["bitfinex","ETHUSD",1747223158730,4.34770367,2626.9,2626.4,3.80742898]
["bitfinex","ETHUSD",1747223159217,3.80694384,2626.8,2626.3,3.80760538]
["bitfinex","ETHUSD",1747223159415,3.80713646,2626.7,2626.2,3.80772354]
["bitfinex","ETHUSD",1747223159617,5.04850455,2626.6,2626.0,3.80799646]
["bitfinex","ETHUSD",1747223159845,3.80751591,2626.4,2626.0,3.80803124]
["bitfinex","ETHUSD",1747223160033,3.807554,2626.4,2625.9,11.80814045]
["bitfinex","ETHUSD",1747223160215,3.80774454,2626.3,2625.5,3.80879832]
["bitfinex","ETHUSD",1747223160444,0.8856236,2626.4,2626.0,3.80798819]
["bitfinex","ETHUSD",1747223160820,4.69312568,2626.4,2626.0,3.80798819]
["bitfinex","ETHUSD",1747223161353,4.69317761,2626.4,2626.0,3.80806074]
["bitfinex","ETHUSD",1747223161574,3.80771146,2626.3,2625.8,11.80830284]
["bitfinex","ETHUSD",1747223161863,1.3544,2626.2,2625.8,8.0]
["bitfinex","ETHUSD",1747223162037,3.8079281,2626.1,2625.4,3.3082088]
["bitfinex","ETHUSD",1747223162234,3.80807311,2626.0,2625.5,3.80873474]
["bitfinex","ETHUSD",1747223162751,3.80828701,2625.9,2625.4,8.0]
["bitfinex","ETHUSD",1747223162929,3.80798407,2626.1,2625.4,8.0]
["bitfinex","ETHUSD",1747223163129,4.32439292,2626.0,2625.5,3.80873018]
["bitfinex","ETHUSD",1747223163329,3.80823758,2625.9,2625.5,3.80873018]
["bitfinex","ETHUSD",1747223163559,3.80823758,2625.9,2625.4,8.0]
["bitfinex","ETHUSD",1747223163560,3.80824375,2625.9,2625.4,11.80886999]
["bitfinex","ETHUSD",1747223164055,4.32439333,2626.0,2625.5,3.80878228]
["bitfinex","ETHUSD",1747223164369,4.32439333,2626.0,2625.4,8.0]
["bitfinex","ETHUSD",1747223164370,4.32441849,2626.0,2625.4,8.0]
["bitfinex","ETHUSD",1747223164654,4.24074239,2625.9,2625.4,11.80885706]
["bitfinex","ETHUSD",1747223164825,0.43244185,2625.9,2625.4,8.0]
["bitfinex","ETHUSD",1747223165026,1.3544,2626.2,2625.4,8.0]
["bitfinex","ETHUSD",1747223165239,3.80815687,2626.0,2625.5,3.80871289]
["bitfinex","ETHUSD",1747223165535,3.80808623,2626.0,2625.5,3.80873845]
["bitfinex","ETHUSD",1747223166564,3.80800942,2626.1,2625.6,3.80862875]
["bitfinex","ETHUSD",1747223166861,11.3223,2626.5,2625.9,3.3082088]
["bitfinex","ETHUSD",1747223167063,4.8065667,2626.4,2625.8,3.80834195]
["bitfinex","ETHUSD",1747223167371,4.80656932,2626.4,2625.9,3.80813316]
["bitfinex","ETHUSD",1747223167564,4.80656932,2626.4,2626.0,3.80805875]
["bitfinex","ETHUSD",1747223167868,0.999,2626.4,2626.0,3.80799041]
["bitfinex","ETHUSD",1747223168027,11.3223,2626.5,2625.7,8.0]
["bitfinex","ETHUSD",1747223168464,3.80771823,2626.3,2625.8,3.80830205]
["bitfinex","ETHUSD",1747223168773,3.8078911,2626.2,2625.7,11.80849241]
["bitfinex","ETHUSD",1747223168937,3.80755328,2626.4,2625.6,3.3082088]
["bitfinex","ETHUSD",1747223169262,15.12970135,2626.5,2626.0,3.80795278]
["bitfinex","ETHUSD",1747223169469,13.63288138,2626.5,2626.1,3.80786656]
["bitfinex","ETHUSD",1747223169636,17.44023479,2626.5,2626.0,3.80800825]
["bitfinex","ETHUSD",1747223169827,13.63288138,2626.5,2625.7,3.80838633]
["bitfinex","ETHUSD",1747223170032,3.80788118,2626.2,2625.7,3.80838633]
["bitfinex","ETHUSD",1747223170453,3.80798894,2626.1,2625.6,7.11685906]
["bitfinex","ETHUSD",1747223170653,1.3938,2626.0,2625.7,3.80842855]
["bitfinex","ETHUSD",1747223170866,0.76158701,2626.1,2625.8,3.80836316]
["bitfinex","ETHUSD",1747223171064,0.76158701,2626.1,2625.4,11.3082088]
["bitfinex","ETHUSD",1747223171257,1.3938,2626.3,2625.4,11.3082088]
["bitfinex","ETHUSD",1747223171463,1.3938,2626.3,2625.9,3.80808788]
["bitfinex","ETHUSD",1747223171651,1.3938,2626.3,2626.0,3.80803979]
["bitfinex","ETHUSD",1747223172186,1.3938,2626.3,2625.8,5.11279963]
["bitfinex","ETHUSD",1747223172187,1.3938,2626.3,2625.9,3.80817889]
["bitfinex","ETHUSD",1747223172350,5.20145696,2626.3,2625.8,5.11277039]
["bitfinex","ETHUSD",1747223172740,3.80780036,2626.2,2625.8,3.80827039]
["bitfinex","ETHUSD",1747223172941,3.80780036,2626.2,2625.7,3.3082088]
["bitfinex","ETHUSD",1747223172942,3.80780036,2626.2,2625.7,7.11664701]
["bitfinex","ETHUSD",1747223173276,0.90092706,2626.2,2625.9,3.8082137]
["bitfinex","ETHUSD",1747223173441,3.80784162,2626.2,2625.7,7.1166025]
["bitfinex","ETHUSD",1747223173637,3.8078015,2626.2,2625.8,3.80829049]
["bitfinex","ETHUSD",1747223174470,13.60058138,2626.5,2626.0,3.80801476]
["bitfinex","ETHUSD",1747223174662,3.80749453,2626.4,2625.9,3.80812534]
["bitfinex","ETHUSD",1747223175379,13.60058138,2626.5,2625.7,3.3082088]
["bitfinex","ETHUSD",1747223175544,15.09743346,2626.5,2626.0,3.80800703]
["bitfinex","ETHUSD",1747223175875,3.80749405,2626.4,2625.9,3.80809798]
["bitfinex","ETHUSD",1747223176049,11.29,2626.5,2626.1,3.8078643]
["bitfinex","ETHUSD",1747223176253,15.09735534,2626.5,2626.1,3.8078643]
["bitfinex","ETHUSD",1747223176558,11.29,2626.5,2625.7,3.3082088]
["bitfinex","ETHUSD",1747223176760,11.29,2626.5,2626.1,3.80782328]
["bitfinex","ETHUSD",1747223176935,13.18043794,2626.5,2626.2,3.80776239]
["bitfinex","ETHUSD",1747223177455,13.18043794,2626.5,2626.1,3.8078606]
["bitfinex","ETHUSD",1747223178040,16.98780555,2626.5,2625.7,3.3082088]
["bitfinex","ETHUSD",1747223178343,3.80682969,2626.9,2626.4,3.80749314]
["bitfinex","ETHUSD",1747223178542,3.80686542,2626.9,2626.4,3.80749314]
["bitfinex","ETHUSD",1747223178738,3.80714072,2626.7,2626.2,3.80768378]
["bitfinex","ETHUSD",1747223179165,3.80714072,2626.7,2626.3,3.80760787]
["bitfinex","ETHUSD",1747223179368,3.80680341,2626.9,2626.3,3.80760787]
["bitfinex","ETHUSD",1747223179573,0.38068034,2626.8,2626.5,3.80731597]
["bitfinex","ETHUSD",1747223179770,1.3295,2627.1,2626.4,9.2664]
["bitfinex","ETHUSD",1747223179990,1.3295,2627.1,2626.9,3.80669367]
["bitfinex","ETHUSD",1747223180353,1.3295,2627.1,2626.6,3.80714307]
["bitfinex","ETHUSD",1747223180551,1.3295,2627.1,2626.9,3.80663181]
["bitfinex","ETHUSD",1747223181593,1.3295,2627.1,2626.9,3.80668369]
["bitfinex","ETHUSD",1747223181888,11.254,2627.4,2626.8,8.0]
["bitfinex","ETHUSD",1747223182084,11.254,2627.4,2627.1,3.80646817]
["bitfinex","ETHUSD",1747223182290,12.795,2627.4,2627.1,3.80646817]
["bitfinex","ETHUSD",1747223182495,12.795,2627.4,2626.9,3.80676843]
["bitfinex","ETHUSD",1747223182683,11.254,2627.4,2627.2,3.806239]
["bitfinex","ETHUSD",1747223183191,11.254,2627.4,2627.1,3.80642831]
["bitfinex","ETHUSD",1747223183489,11.254,2627.4,2627.0,3.80656095]
["bitfinex","ETHUSD",1747223184054,11.254,2627.4,2627.1,3.80635845]
["bitfinex","ETHUSD",1747223184394,15.06518178,2627.4,2626.9,3.80673058]
["bitfinex","ETHUSD",1747223184551,11.259133,2627.4,2626.8,7.99]
["bitfinex","ETHUSD",1747223184754,11.259133,2627.4,2627.0,3.80657664]
["bitfinex","ETHUSD",1747223184950,13.56182227,2627.4,2627.0,3.80657664]
["bitfinex","ETHUSD",1747223185357,13.56182227,2627.4,2627.1,3.80646775]
["bitfinex","ETHUSD",1747223185676,13.56182227,2627.4,2627.0,3.80656095]
["bitfinex","ETHUSD",1747223186055,13.56182227,2627.4,2627.0,3.80658232]
["bitfinex","ETHUSD",1747223187095,17.36787233,2627.4,2626.8,11.7968852]
["bitfinex","ETHUSD",1747223187695,3.80636104,2627.2,2626.8,3.80691335]
["bitfinex","ETHUSD",1747223187894,3.80653851,2627.1,2626.6,3.8071379]
["bitfinex","ETHUSD",1747223188058,3.80640094,2627.2,2626.6,3.8071379]
["bitfinex","ETHUSD",1747223188394,2.15238723,2627.3,2626.5,0.28146306]
["bitfinex","ETHUSD",1747223188395,2.15238723,2627.3,2626.9,3.80670984]
["bitfinex","ETHUSD",1747223188596,11.259133,2627.4,2627.2,3.80632498]
["bitfinex","ETHUSD",1747223188760,1.269133,2627.4,2627.2,3.80632498]
["bitfinex","ETHUSD",1747223188959,1.269133,2627.4,2627.2,3.80632085]
["bitfinex","ETHUSD",1747223189401,1.269133,2627.4,2627.1,3.80640862]
["bitfinex","ETHUSD",1747223189571,1.269133,2627.4,2627.0,5.55884177]
["bitfinex","ETHUSD",1747223189771,5.07518535,2627.4,2626.9,3.80668614]
["bitfinex","ETHUSD",1747223190191,1.269133,2627.4,2627.0,3.80659184]
["bitfinex","ETHUSD",1747223190404,1.269133,2627.4,2627.1,3.80643975]
["bitfinex","ETHUSD",1747223190761,0.005133,2627.4,2627.2,3.80620734]
["bitfinex","ETHUSD",1747223191010,0.005133,2627.4,2627.2,1.75228754]
["bitfinex","ETHUSD",1747223191153,0.005133,2627.4,2627.2,5.55853818]
["bitfinex","ETHUSD",1747223191596,0.005133,2627.4,2627.0,5.55883057]
["bitfinex","ETHUSD",1747223191755,0.005133,2627.4,2626.9,1.2785]
["bitfinex","ETHUSD",1747223191756,1.289533,2627.4,2626.9,8.0]
["bitfinex","ETHUSD",1747223192090,3.8062037,2627.3,2626.8,5.55916542]
["bitfinex","ETHUSD",1747223192491,3.8063741,2627.2,2626.8,1.75228754]
["bitfinex","ETHUSD",1747223192684,3.80621377,2627.3,2626.8,1.75228754]
["bitfinex","ETHUSD",1747223192872,3.80650619,2627.1,2626.7,8.0]
["bitfinex","ETHUSD",1747223193086,3.80650619,2627.1,2626.7,11.80705262]
["bitfinex","ETHUSD",1747223193291,3.80666641,2627.0,2626.7,8.0]
["bitfinex","ETHUSD",1747223193593,0.76127524,2627.1,2626.6,1.75228754]
["bitfinex","ETHUSD",1747223193775,3.80672373,2627.0,2626.6,1.75228754]
["bitfinex","ETHUSD",1747223193974,3.80653005,2627.1,2626.6,5.5594576]
["bitfinex","ETHUSD",1747223194184,3.80636538,2627.2,2626.7,3.80697211]
["bitfinex","ETHUSD",1747223194798,3.80649271,2627.1,2626.6,5.55940734]
["bitfinex","ETHUSD",1747223195297,1.3708,2627.0,2626.3,1.2761]
["bitfinex","ETHUSD",1747223195603,3.80695319,2626.8,2626.4,8.0]
["bitfinex","ETHUSD",1747223195798,3.8070619,2626.7,2626.3,5.08365672]
["bitfinex","ETHUSD",1747223195994,3.8072844,2626.6,2626.1,3.80784222]
["bitfinex","ETHUSD",1747223196301,3.8072844,2626.6,2626.1,3.80784526]
["bitfinex","ETHUSD",1747223196516,3.8071359,2626.7,2626.2,3.8077713]
["bitfinex","ETHUSD",1747223196862,3.80735297,2626.5,2626.1,8.0]
["bitfinex","ETHUSD",1747223197282,4.35678047,2626.9,2626.0,3.80801092]
["bitfinex","ETHUSD",1747223197605,1.3708,2627.0,2626.5,3.80723242]
["bitfinex","ETHUSD",1747223197902,1.3708,2627.0,2626.5,3.8072756]
["bitfinex","ETHUSD",1747223197903,5.17754193,2627.0,2626.5,3.8072756]
["bitfinex","ETHUSD",1747223198073,5.17744126,2627.0,2626.5,3.80728462]
["bitfinex","ETHUSD",1747223198399,2.26918862,2627.0,2626.4,1.3713]
["bitfinex","ETHUSD",1747223198566,3.80698837,2626.8,2626.3,3.80752397]
["bitfinex","ETHUSD",1747223199496,1.3708,2627.0,2626.2,1.3391]
["bitfinex","ETHUSD",1747223199797,3.80715852,2626.7,2626.2,5.14687121]
["bitfinex","ETHUSD",1747223200094,3.80726826,2626.6,2626.0,7.12301111]
["bitfinex","ETHUSD",1747223200401,3.80744707,2626.5,2626.0,7.12300701]
["bitfinex","ETHUSD",1747223200563,3.80744707,2626.5,2626.0,3.80798954]
["bitfinex","ETHUSD",1747223200982,5.09864707,2626.5,2626.0,3.80798954]
["bitfinex","ETHUSD",1747223201180,3.80749314,2626.4,2625.9,2.03459284]
["bitfinex","ETHUSD",1747223201472,3.80777711,2626.3,2625.9,0.64539284]
["bitfinex","ETHUSD",1747223202000,3.80755107,2626.4,2625.9,0.64539284]
["bitfinex","ETHUSD",1747223202307,3.80776004,2626.3,2625.9,0.64539284]
["bitfinex","ETHUSD",1747223202503,3.80780946,2626.2,2625.9,0.64539284]
["bitfinex","ETHUSD",1747223202809,3.80794255,2626.1,2625.9,0.64539284]
["bitfinex","ETHUSD",1747223202970,3.80800834,2626.1,2625.9,0.64539284]
["bitfinex","ETHUSD",1747223203777,3.80807311,2626.0,2625.9,0.64539284]
["bitfinex","ETHUSD",1747223203982,5.13617311,2626.0,2625.9,0.64539284]
["bitfinex","ETHUSD",1747223205649,1.3281,2626.0,2625.9,0.64539284]
["bitfinex","ETHUSD",1747223205918,5.19064362,2626.3,2625.9,0.64539284]
["bitfinex","ETHUSD",1747223206080,0.38076918,2626.2,2625.9,0.64539284]
["bitfinex","ETHUSD",1747223206278,2.25969153,2626.5,2626.1,3.80785353]
["bitfinex","ETHUSD",1747223206474,3.80756275,2626.4,2625.9,0.64539284]
["bitfinex","ETHUSD",1747223206807,6.06710199,2626.5,2626.0,3.80800194]
["bitfinex","ETHUSD",1747223206980,3.80752363,2626.4,2626.0,3.80800194]
["bitfinex","ETHUSD",1747223207523,6.0670999,2626.5,2626.0,3.80800194]
["bitfinex","ETHUSD",1747223207876,0.60670999,2626.4,2625.9,0.64539284]
["bitfinex","ETHUSD",1747223208187,3.80798852,2626.1,2625.9,0.64539284]
["bitfinex","ETHUSD",1747223208593,3.80807311,2626.0,2625.9,0.64539284]
["bitfinex","ETHUSD",1747223209222,5.15399575,2626.1,2625.9,0.64539284]
["bitfinex","ETHUSD",1747223209625,3.80807311,2626.0,2625.9,0.64539284]
["bitfinex","ETHUSD",1747223209787,4.70428,2626.0,2625.9,0.64539284]
["bitfinex","ETHUSD",1747223212040,1.3079,2626.3,2625.9,0.64539284]
["bitfinex","ETHUSD",1747223212254,3.80807311,2626.0,2625.9,0.64539284]
["bitfinex","ETHUSD",1747223213462,5.11558077,2626.3,2625.9,0.64539284]
["bitfinex","ETHUSD",1747223213618,5.11559304,2626.3,2625.9,0.64539284]
["bitfinex","ETHUSD",1747223213957,3.80779263,2626.2,2625.9,0.64539284]
["bitfinex","ETHUSD",1747223214128,0.51156926,2626.1,2625.9,0.64539284]
["bitfinex","ETHUSD",1747223214523,4.31957161,2626.1,2625.9,0.64539284]
["bitfinex","ETHUSD",1747223214719,0.51156926,2626.1,2625.9,0.64539284]
["bitfinex","ETHUSD",1747223215041,1.3079,2626.3,2625.9,0.64539284]
["bitfinex","ETHUSD",1747223215243,1.3079,2626.3,2626.2,1.75336379]
["bitfinex","ETHUSD",1747223215625,3.80753847,2626.4,2626.2,1.75336379]
["bitfinex","ETHUSD",1747223216137,12.24019153,2626.5,2626.2,1.75336379]
["bitfinex","ETHUSD",1747223216315,16.04753971,2626.5,2626.4,1.75336379]
["bitfinex","ETHUSD",1747223218960,6.05753971,2626.5,2626.4,1.75336379]
["bitfinex","ETHUSD",1747223219312,5.16694818,2626.5,2626.4,1.75336379]
["bitfinex","ETHUSD",1747223220517,7.94512835,2626.7,2626.4,1.75336379]
["bitfinex","ETHUSD",1747223220765,7.94512835,2626.7,2626.6,1.75336379]
["bitfinex","ETHUSD",1747223220939,4.138,2626.7,2626.6,1.75336379]
["bitfinex","ETHUSD",1747223221147,7.94505828,2626.7,2626.6,1.75336379]
["bitfinex","ETHUSD",1747223222055,10.23642964,2626.7,2626.6,1.75336379]
["bitfinex","ETHUSD",1747223223279,10.23642964,2626.7,2626.4,1.75336379]
["bitfinex","ETHUSD",1747223223569,3.80734818,2626.5,2626.4,1.75336379]
["bitfinex","ETHUSD",1747223224929,7.94509829,2626.7,2626.4,1.75336379]
["bitfinex","ETHUSD",1747223225161,7.94509829,2626.7,2626.6,1.75336379]
["bitfinex","ETHUSD",1747223225663,10.66201223,2626.7,2626.6,1.75336379]
["bitfinex","ETHUSD",1747223226982,3.80749314,2626.4,2626.3,1.75336379]
["bitfinex","ETHUSD",1747223232664,5.18309314,2626.4,2625.7,1.75336379]
["bitfinex","ETHUSD",1747223232977,3.8077831,2626.2,2626.1,1.75336379]
["bitfinex","ETHUSD",1747223233180,5.08764491,2626.2,2626.1,1.75336379]
["bitfinex","ETHUSD",1747223233380,3.8077831,2626.2,2626.1,1.75336379]
["bitfinex","ETHUSD",1747223233682,3.80757511,2626.4,2626.1,1.75336379]
["bitfinex","ETHUSD",1747223233979,3.80743046,2626.5,2626.3,1.75336379]
["bitfinex","ETHUSD",1747223234189,3.80743046,2626.5,2626.4,1.75336379]
["bitfinex","ETHUSD",1747223234387,8.12811394,2626.7,2626.4,1.75336379]
["bitfinex","ETHUSD",1747223234388,5.4112,2626.7,2626.4,1.75336379]
["bitfinex","ETHUSD",1747223234552,7.94505828,2626.7,2626.6,1.75336379]
["bitfinex","ETHUSD",1747223235481,9.39424463,2626.7,2626.0,1.3211]
["bitfinex","ETHUSD",1747223235639,9.39424463,2626.7,2626.4,1.75336379]
["bitfinex","ETHUSD",1747223235640,3.80734818,2626.5,2626.4,1.75336379]
["bitfinex","ETHUSD",1747223235882,3.80734818,2626.5,2626.2,1.75336379]
["bitfinex","ETHUSD",1747223235883,3.80763812,2626.3,2626.2,1.75336379]
["bitfinex","ETHUSD",1747223236082,3.8079281,2626.1,2626.0,1.75336379]
["bitfinex","ETHUSD",1747223243143,3.80821813,2625.9,2625.8,1.75336379]
["bitfinex","ETHUSD",1747223243918,3.80821813,2625.9,2625.3,1.2737]
["bitfinex","ETHUSD",1747223243919,1.14242193,2625.9,2625.3,1.2737]
["bitfinex","ETHUSD",1747223244106,3.80864862,2625.7,2625.6,1.75336379]
["bitfinex","ETHUSD",1747223245463,3.80864862,2625.7,2625.0,3.80944627]
["bitfinex","ETHUSD",1747223245464,3.80894339,2625.4,2624.5,5.02518491]
["bitfinex","ETHUSD",1747223245602,1.75336379,2625.7,2624.5,4.69912328]
["bitfinex","ETHUSD",1747223245603,5.10731408,2624.8,2624.5,4.69912328]
["bitfinex","ETHUSD",1747223245806,9.21531408,2624.8,2624.5,4.69912328]
["bitfinex","ETHUSD",1747223246005,3.81039475,2624.4,2624.3,3.96244814]
["bitfinex","ETHUSD",1747223246224,1.2975,2625.1,2624.3,3.96244814]
["bitfinex","ETHUSD",1747223246536,3.80983794,2624.8,2624.5,1.75336379]
["bitfinex","ETHUSD",1747223246712,1.2975,2625.1,2624.3,3.96244814]
["bitfinex","ETHUSD",1747223246713,1.2975,2625.1,2624.3,5.71581193]
["bitfinex","ETHUSD",1747223246915,3.8100513,2624.7,2624.3,5.71581193]
["bitfinex","ETHUSD",1747223247218,3.81010439,2624.6,2624.5,1.75336379]
["bitfinex","ETHUSD",1747223247420,3.80981492,2624.8,2624.4,1.75336379]
["bitfinex","ETHUSD",1747223247600,3.80996437,2624.7,2624.4,1.75336379]
["bitfinex","ETHUSD",1747223247805,3.81023523,2624.6,2624.4,1.75336379]
["bitfinex","ETHUSD",1747223248032,3.81011147,2624.6,2624.2,0.83009889]
["bitfinex","ETHUSD",1747223248351,1.3239,2624.5,2624.1,4.69912328]
["bitfinex","ETHUSD",1747223248640,3.81041905,2624.4,2624.1,4.69912328]
["bitfinex","ETHUSD",1747223248934,3.81068516,2624.2,2624.1,4.69912328]
["bitfinex","ETHUSD",1747223249638,3.81059612,2624.3,2624.1,4.69912328]
["bitfinex","ETHUSD",1747223249841,3.81068516,2624.2,2624.1,4.69912328]
["bitfinex","ETHUSD",1747223250147,3.81068516,2624.2,2624.0,1.75336379]
["bitfinex","ETHUSD",1747223250322,3.81075904,2624.2,2624.0,1.75336379]
["bitfinex","ETHUSD",1747223250642,3.81083037,2624.1,2624.0,1.75336379]
["bitfinex","ETHUSD",1747223250941,3.8105897,2624.3,2624.0,1.75336379]
["bitfinex","ETHUSD",1747223251305,3.81069525,2624.2,2624.0,1.75336379]
["bitfinex","ETHUSD",1747223252038,3.81083037,2624.1,2623.8,11.02646379]
["bitfinex","ETHUSD",1747223252211,3.81083037,2624.1,2623.8,9.75336379]
["bitfinex","ETHUSD",1747223253328,3.81083037,2624.1,2623.8,1.75336379]
["bitfinex","ETHUSD",1747223253329,3.81112085,2623.9,2623.8,1.75336379]
["bitfinex","ETHUSD",1747223253509,3.81104837,2624.0,2623.8,1.75336379]
["bitfinex","ETHUSD",1747223253704,4.57303422,2624.1,2623.8,1.75336379]
["bitfinex","ETHUSD",1747223254140,0.76214138,2624.1,2623.8,1.75336379]
["bitfinex","ETHUSD",1747223254442,4.117,2624.2,2624.0,1.75336379]
["bitfinex","ETHUSD",1747223254664,3.81050377,2624.4,2624.0,1.75336379]
["bitfinex","ETHUSD",1747223254962,3.81053995,2624.3,2624.2,1.75336379]
["bitfinex","ETHUSD",1747223255166,3.81053995,2624.3,2624.0,1.75336379]
["bitfinex","ETHUSD",1747223255340,3.81053995,2624.3,2623.9,8.0]
["bitfinex","ETHUSD",1747223255341,3.81100332,2624.0,2623.8,1.75336379]
["bitfinex","ETHUSD",1747223255821,3.81112085,2623.9,2623.8,1.75336379]
["bitfinex","ETHUSD",1747223256027,3.81112085,2623.9,2623.6,9.75336379]
["bitfinex","ETHUSD",1747223256958,3.81137601,2623.8,2623.5,1.75336379]
["bitfinex","ETHUSD",1747223257158,3.81142708,2623.7,2623.3,3.8119881]
["bitfinex","ETHUSD",1747223257465,5.3936,2623.7,2623.2,1.75336379]
["bitfinex","ETHUSD",1747223257641,3.81173537,2623.5,2623.2,1.75336379]
["bitfinex","ETHUSD",1747223257958,3.81162655,2623.6,2623.2,1.75336379]
["bitfinex","ETHUSD",1747223258122,1.2766,2623.9,2623.5,1.75336379]
["bitfinex","ETHUSD",1747223258322,7.92771192,2624.2,2623.8,1.75336379]
["bitfinex","ETHUSD",1747223258538,3.81083581,2624.1,2623.9,1.75336379]
["bitfinex","ETHUSD",1747223259433,9.5115242,2624.2,2623.9,1.75336379]
["bitfinex","ETHUSD",1747223259628,3.81091365,2624.1,2623.9,1.75336379]
["bitfinex","ETHUSD",1747223259829,3.81039611,2624.4,2623.9,1.75336379]
["bitfinex","ETHUSD",1747223260032,4.117,2624.3,2624.1,1.75336379]
["bitfinex","ETHUSD",1747223260261,3.81068516,2624.2,2624.1,1.75336379]
["bitfinex","ETHUSD",1747223260955,3.8109205,2624.1,2623.9,1.75336379]
["bitfinex","ETHUSD",1747223262031,4.9386,2624.3,2623.9,1.75336379]
["bitfinex","ETHUSD",1747223262236,3.81068516,2624.2,2624.1,1.75336379]
["bitfinex","ETHUSD",1747223263169,3.81071507,2624.2,2624.0,1.75336379]
["bitfinex","ETHUSD",1747223263469,4.117,2624.3,2624.0,1.75336379]
["bitfinex","ETHUSD",1747223263669,7.92760717,2624.3,2624.2,1.75336379]
["bitfinex","ETHUSD",1747223263875,3.81089367,2624.1,2624.0,1.75336379]
["bitfinex","ETHUSD",1747223265386,7.92756366,2624.3,2624.0,1.75336379]
["bitfinex","ETHUSD",1747223266074,7.92753995,2624.3,2624.2,1.75336379]
["bitfinex","ETHUSD",1747223266430,4.117,2624.3,2624.2,1.75336379]
["bitfinex","ETHUSD",1747223266861,7.92753995,2624.3,2624.2,1.75336379]
["bitfinex","ETHUSD",1747223267050,5.16598145,2624.8,2624.3,3.81047934]
["bitfinex","ETHUSD",1747223267258,17.52095923,2624.7,2624.6,1.75336379]
["bitfinex","ETHUSD",1747223267673,13.711,2624.7,2624.6,1.75336379]
["bitfinex","ETHUSD",1747223268364,17.52095923,2624.7,2624.6,1.75336379]
["bitfinex","ETHUSD",1747223270353,20.06583663,2624.7,2624.6,1.75336379]
["bitfinex","ETHUSD",1747223271191,3.8102168,2624.6,2624.4,1.75336379]
["bitfinex","ETHUSD",1747223271549,3.81024957,2624.5,2624.4,1.75336379]
["bitfinex","ETHUSD",1747223271887,3.81018153,2624.6,2624.4,1.75336379]
["bitfinex","ETHUSD",1747223272177,3.81024957,2624.5,2624.4,1.75336379]
["bitfinex","ETHUSD",1747223273087,17.52100379,2624.7,2624.4,1.75336379]
["bitfinex","ETHUSD",1747223273284,3.81024957,2624.5,2624.4,1.75336379]
["bitfinex","ETHUSD",1747223274060,3.81016007,2624.6,2624.4,1.75336379]
["bitfinex","ETHUSD",1747223274274,3.81002159,2624.7,2624.4,1.75336379]
["bitfinex","ETHUSD",1747223274581,3.81002159,2624.7,2624.6,1.75336379]
["bitfinex","ETHUSD",1747223275085,4.091,2624.8,2624.6,1.75336379]
["bitfinex","ETHUSD",1747223275386,3.80995923,2624.7,2624.6,1.75336379]
["bitfinex","ETHUSD",1747223276980,3.81020284,2624.6,2624.5,1.75336379]
["bitfinex","ETHUSD",1747223277183,3.8100472,2624.7,2624.5,1.75336379]
["bitfinex","ETHUSD",1747223277383,7.90087739,2624.8,2624.5,1.75336379]
["bitfinex","ETHUSD",1747223277384,7.90089733,2624.8,2624.5,1.75336379]
["bitfinex","ETHUSD",1747223277591,3.81004464,2624.7,2624.5,1.75336379]
["bitfinex","ETHUSD",1747223278194,3.81010439,2624.6,2624.5,1.75336379]
["bitfinex","ETHUSD",1747223278856,3.81032181,2624.5,2624.3,1.75336379]
["bitfinex","ETHUSD",1747223279085,4.091,2624.8,2624.3,1.75336379]
["bitfinex","ETHUSD",1747223279257,3.81017072,2624.6,2624.5,1.75336379]
["bitfinex","ETHUSD",1747223279884,3.81032874,2624.5,2624.3,1.75336379]
["bitfinex","ETHUSD",1747223280468,3.81039475,2624.4,2624.3,1.75336379]
["bitfinex","ETHUSD",1747223284594,3.81068516,2624.2,2624.1,3.13306379]
["bitfinex","ETHUSD",1747223285484,3.81028246,2624.5,2624.1,3.13306379]
["bitfinex","ETHUSD",1747223285793,3.81047975,2624.4,2624.3,1.75336379]
["bitfinex","ETHUSD",1747223288095,3.81078998,2624.2,2623.5,1.3535]
["bitfinex","ETHUSD",1747223288299,3.8109756,2624.0,2623.9,1.75336379]
["bitfinex","ETHUSD",1747223288491,0.76207293,2624.4,2623.9,1.75336379]
["bitfinex","ETHUSD",1747223288662,3.8109756,2624.0,2623.9,1.75336379]
["bitfinex","ETHUSD",1747223289276,3.8108856,2624.1,2623.9,1.75336379]
["bitfinex","ETHUSD",1747223289490,3.81063086,2624.3,2624.0,1.3845]
["bitfinex","ETHUSD",1747223289798,3.81083037,2624.1,2624.0,3.13786379]
["bitfinex","ETHUSD",1747223289965,3.81083037,2624.1,2624.0,1.75336379]
["bitfinex","ETHUSD",1747223291106,3.81112085,2623.9,2623.8,3.06246379]
["bitfinex","ETHUSD",1747223291264,3.81141136,2623.7,2623.6,1.75336379]
["bitfinex","ETHUSD",1747223291465,3.81155663,2623.6,2623.4,1.75336379]
["bitfinex","ETHUSD",1747223291780,3.81170192,2623.5,2623.4,1.75336379]
["bitfinex","ETHUSD",1747223292007,3.81199252,2623.3,2623.0,1.75336379]
["bitfinex","ETHUSD",1747223292387,3.81236348,2623.1,2623.0,1.75336379]
["bitfinex","ETHUSD",1747223292788,3.81242851,2623.0,2622.8,1.75336379]
["bitfinex","ETHUSD",1747223293085,3.81257386,2622.9,2622.8,1.75336379]
["bitfinex","ETHUSD",1747223293726,3.81301351,2622.6,2622.4,3.04836379]
["bitfinex","ETHUSD",1747223293923,0.76250258,2622.9,2622.4,3.04323079]
["bitfinex","ETHUSD",1747223294091,4.091,2623.1,2622.7,5.5662283]
["bitfinex","ETHUSD",1747223294289,3.81242851,2623.0,2622.9,1.75336379]
["bitfinex","ETHUSD",1747223294491,4.091,2623.1,2622.9,1.75336379]
["bitfinex","ETHUSD",1747223294686,5.28811861,2623.1,2622.4,5.98899028]
["bitfinex","ETHUSD",1747223294946,3.81251187,2623.0,2622.8,1.75336379]
["bitfinex","ETHUSD",1747223295237,3.81266431,2622.9,2622.7,1.75336379]
["bitfinex","ETHUSD",1747223295440,3.81245491,2623.0,2622.7,1.75336379]
["bitfinex","ETHUSD",1747223295441,3.81256413,2623.0,2622.7,1.75336379]
["bitfinex","ETHUSD",1747223295790,9.10044195,2623.1,2622.7,1.75336379]
["bitfinex","ETHUSD",1747223295991,3.81173806,2623.5,2623.0,5.56575664]
["bitfinex","ETHUSD",1747223296242,3.81173806,2623.5,2622.5,8.45813138]
["bitfinex","ETHUSD",1747223296243,3.81173806,2623.5,2623.4,1.75336379]
["bitfinex","ETHUSD",1747223296440,3.81170192,2623.5,2623.2,1.75336379]
["bitfinex","ETHUSD",1747223296809,3.81170192,2623.5,2622.7,8.27965219]
["bitfinex","ETHUSD",1747223296810,3.81157399,2623.6,2623.4,1.75336379]
["bitfinex","ETHUSD",1747223297011,3.8113248,2623.8,2623.4,1.75336379]
["bitfinex","ETHUSD",1747223297012,3.81170192,2623.5,2623.4,1.75336379]
["bitfinex","ETHUSD",1747223298031,3.81162935,2623.6,2623.4,1.75336379]
["bitfinex","ETHUSD",1747223298208,3.81138562,2623.8,2623.4,1.75336379]
["bitfinex","ETHUSD",1747223298413,3.81141136,2623.7,2623.6,1.75336379]
["bitfinex","ETHUSD",1747223299621,3.8112755,2623.8,2623.6,1.75336379]
["bitfinex","ETHUSD",1747223299835,3.81126894,2623.8,2623.6,1.75336379]
["bitfinex","ETHUSD",1747223300345,3.81141136,2623.7,2623.6,1.75336379]
["bitfinex","ETHUSD",1747223300508,1.405,2623.9,2623.6,1.75336379]
["bitfinex","ETHUSD",1747223300708,5.21621279,2623.9,2623.6,1.75336379]
["bitfinex","ETHUSD",1747223300907,3.81128998,2623.8,2623.6,1.75336379]
["bitfinex","ETHUSD",1747223301806,5.21617234,2623.9,2623.6,1.75336379]
["bitfinex","ETHUSD",1747223302134,3.81127102,2623.8,2623.6,1.75336379]
["bitfinex","ETHUSD",1747223302929,3.81158021,2623.6,2623.4,1.75336379]
["bitfinex","ETHUSD",1747223303130,3.81170192,2623.5,2623.2,9.75336379]
["bitfinex","ETHUSD",1747223303336,3.81143213,2623.7,2623.2,9.75336379]
["bitfinex","ETHUSD",1747223303650,3.81161942,2623.6,2623.2,9.75336379]
["bitfinex","ETHUSD",1747223303846,3.81161942,2623.6,2623.4,1.75336379]
["bitfinex","ETHUSD",1747223304622,3.81148622,2623.7,2623.4,1.75336379]
["bitfinex","ETHUSD",1747223304937,3.81148622,2623.7,2623.2,11.81213736]
["bitfinex","ETHUSD",1747223304938,4.064,2624.0,2623.6,1.75336379]
["bitfinex","ETHUSD",1747223305130,7.87498128,2624.0,2623.9,1.75336379]
["bitfinex","ETHUSD",1747223305448,10.19701128,2624.0,2623.7,1.75336379]
["bitfinex","ETHUSD",1747223306009,3.81167159,2623.6,2623.2,11.14296379]
["bitfinex","ETHUSD",1747223306213,3.81180712,2623.5,2623.2,11.14296379]
["bitfinex","ETHUSD",1747223306439,3.81144664,2623.7,2623.2,11.14296379]
["bitfinex","ETHUSD",1747223306647,3.81112085,2623.9,2623.2,11.14296379]
["bitfinex","ETHUSD",1747223306809,3.81201135,2623.3,2623.0,1.75336379]
["bitfinex","ETHUSD",1747223307009,3.81201135,2623.3,2623.0,9.75336379]
["bitfinex","ETHUSD",1747223307223,3.81170192,2623.5,2623.2,1.75336379]
["bitfinex","ETHUSD",1747223307422,3.81162387,2623.6,2623.2,1.75336379]
["bitfinex","ETHUSD",1747223307624,0.38114466,2623.7,2623.4,1.75336379]
["bitfinex","ETHUSD",1747223308228,3.81130989,2623.8,2623.6,1.75336379]
["bitfinex","ETHUSD",1747223308557,11.60459275,2624.0,2623.6,1.75336379]
["bitfinex","ETHUSD",1747223308757,3.81125221,2623.9,2623.6,1.75336379]
["bitfinex","ETHUSD",1747223309128,3.81147183,2623.7,2623.5,8.0]
["bitfinex","ETHUSD",1747223309326,0.38114718,2623.6,2623.2,1.75336379]
["bitfinex","ETHUSD",1747223309547,3.81159681,2623.6,2623.2,9.75336379]
["bitfinex","ETHUSD",1747223310135,3.81147424,2623.7,2623.4,1.75336379]
["bitfinex","ETHUSD",1747223310341,6.38603,2624.0,2623.6,6.86013078]
["bitfinex","ETHUSD",1747223310634,4.064,2624.0,2623.8,1.75336379]
["bitfinex","ETHUSD",1747223310825,3.81083037,2624.1,2623.8,1.75336379]
["bitfinex","ETHUSD",1747223311028,3.81098163,2624.0,2623.8,1.75336379]
["bitfinex","ETHUSD",1747223311258,3.8108518,2624.1,2623.8,1.75336379]
["bitfinex","ETHUSD",1747223312272,5.3809,2624.5,2624.0,1.75336379]
["bitfinex","ETHUSD",1747223312431,3.81063158,2624.3,2624.0,1.75336379]
["bitfinex","ETHUSD",1747223312636,4.34862437,2624.4,2624.0,1.75336379]
["bitfinex","ETHUSD",1747223312932,3.81058816,2624.3,2624.0,1.75336379]
["bitfinex","ETHUSD",1747223313261,4.34853604,2624.4,2624.0,1.75336379]
["bitfinex","ETHUSD",1747223313485,3.81054293,2624.3,2624.0,1.75336379]
["bitfinex","ETHUSD",1747223313866,3.81047501,2624.4,2624.0,1.75336379]
["bitfinex","ETHUSD",1747223314068,4.602,2624.7,2624.2,5.56392961]
["bitfinex","ETHUSD",1747223314069,3.80996868,2624.7,2624.2,5.56392961]
["bitfinex","ETHUSD",1747223314270,3.81013744,2624.6,2624.4,1.75336379]
["bitfinex","ETHUSD",1747223314563,3.81060727,2624.3,2623.9,1.4002]
["bitfinex","ETHUSD",1747223314774,3.81060727,2624.3,2624.0,1.75336379]
["bitfinex","ETHUSD",1747223315363,3.81042169,2624.4,2624.1,1.75336379]
["bitfinex","ETHUSD",1747223315564,0.38099687,2624.7,2624.3,1.75336379]
["bitfinex","ETHUSD",1747223315740,4.064,2625.0,2624.5,1.75336379]
["bitfinex","ETHUSD",1747223315946,3.81003611,2624.7,2624.5,1.75336379]
["bitfinex","ETHUSD",1747223316247,3.81010439,2624.6,2624.5,1.75336379]
["bitfinex","ETHUSD",1747223316945,3.81000071,2624.7,2624.5,1.75336379]
["bitfinex","ETHUSD",1747223317173,3.81010439,2624.6,2624.5,1.75336379]
["bitfinex","ETHUSD",1747223317390,0.66996867,2624.7,2624.5,1.75336379]
["bitfinex","ETHUSD",1747223317391,4.47999112,2624.7,2624.5,1.75336379]
["bitfinex","ETHUSD",1747223317673,3.81010439,2624.6,2624.5,1.75336379]
["bitfinex","ETHUSD",1747223317875,1.281,2626.2,2624.6,8.0]
["bitfinex","ETHUSD",1747223318080,3.80837453,2625.8,2625.5,1.75336379]
["bitfinex","ETHUSD",1747223318247,3.80865326,2625.6,2625.5,1.75336379]
["bitfinex","ETHUSD",1747223318447,3.80865326,2625.6,2624.7,3.80994277]
["bitfinex","ETHUSD",1747223318448,0.38083745,2625.7,2625.3,1.75336379]
["bitfinex","ETHUSD",1747223318666,3.80892933,2625.5,2625.3,1.75336379]
["bitfinex","ETHUSD",1747223319379,1.281,2625.8,2624.9,3.15356379]
["bitfinex","ETHUSD",1747223319682,3.80917873,2625.3,2625.1,1.75336379]
["bitfinex","ETHUSD",1747223319846,3.80880012,2625.5,2625.1,1.75336379]
["bitfinex","ETHUSD",1747223320043,3.80854599,2625.7,2625.3,1.75336379]
["bitfinex","ETHUSD",1747223320380,1.281,2626.2,2625.5,1.75336379]
["bitfinex","ETHUSD",1747223320580,3.80727197,2626.6,2625.1,3.15356379]
["bitfinex","ETHUSD",1747223320581,3.80907514,2625.4,2625.1,3.15356379]
["bitfinex","ETHUSD",1747223320882,3.80887702,2625.5,2625.1,3.15356379]
["bitfinex","ETHUSD",1747223321078,3.80895731,2625.4,2625.1,3.15356379]
["bitfinex","ETHUSD",1747223321383,3.80917659,2625.3,2625.1,1.4002]
["bitfinex","ETHUSD",1747223321585,3.80917659,2625.3,2624.9,8.0]
["bitfinex","ETHUSD",1747223321586,3.80924809,2625.2,2624.9,1.3857]
["bitfinex","ETHUSD",1747223321880,3.80912895,2625.3,2624.9,1.3857]
["bitfinex","ETHUSD",1747223322247,3.80914058,2625.3,2624.9,1.3857]
["bitfinex","ETHUSD",1747223323462,3.8092969,2625.2,2624.9,9.3857]
["bitfinex","ETHUSD",1747223323848,0.56015676,2625.2,2624.9,9.3857]
["bitfinex","ETHUSD",1747223324171,4.36940052,2625.2,2624.9,9.3857]
["bitfinex","ETHUSD",1747223324482,4.36946515,2625.2,2624.9,9.3857]
["bitfinex","ETHUSD",1747223324782,3.80987776,2624.8,2624.5,8.0]
["bitfinex","ETHUSD",1747223324961,3.81001488,2624.7,2624.4,4.6846265]
["bitfinex","ETHUSD",1747223325160,3.80989199,2624.8,2624.4,4.6846265]
["bitfinex","ETHUSD",1747223326985,3.80974339,2624.9,2624.4,8.49498555]
["bitfinex","ETHUSD",1747223327183,0.67963846,2624.8,2624.4,8.49498555]
["bitfinex","ETHUSD",1747223327387,3.80974339,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1747223327568,3.80962814,2625.0,2624.5,11.81012346]
["bitfinex","ETHUSD",1747223327772,3.80952456,2625.0,2624.6,3.80997766]
["bitfinex","ETHUSD",1747223328555,0.56015676,2625.2,2624.8,9.2905]
["bitfinex","ETHUSD",1747223328886,3.8091673,2625.3,2625.0,3.3186265]
["bitfinex","ETHUSD",1747223329074,3.8092466,2625.2,2625.0,3.3186265]
["bitfinex","ETHUSD",1747223329479,3.80937869,2625.1,2624.8,9.2905]
["bitfinex","ETHUSD",1747223329679,3.8095238,2625.0,2624.8,9.2905]
["bitfinex","ETHUSD",1747223329900,3.80944122,2625.1,2624.8,9.2905]
["bitfinex","ETHUSD",1747223330093,0.76185664,2625.1,2624.8,9.2905]
["bitfinex","ETHUSD",1747223330298,1.2851,2625.5,2624.6,1.2905]
["bitfinex","ETHUSD",1747223330299,3.80975527,2624.9,2624.6,1.2905]
["bitfinex","ETHUSD",1747223330515,3.80962267,2625.0,2624.6,1.2905]
["bitfinex","ETHUSD",1747223330817,3.80968867,2624.9,2624.6,1.2905]
["bitfinex","ETHUSD",1747223331390,3.8100414,2624.7,2624.4,4.6826265]
["bitfinex","ETHUSD",1747223331686,3.81019591,2624.6,2624.4,4.6826265]
["bitfinex","ETHUSD",1747223331912,3.81003491,2624.7,2624.4,4.6826265]
["bitfinex","ETHUSD",1747223332516,1.3635,2625.2,2624.4,8.4930177]
["bitfinex","ETHUSD",1747223332677,3.80947203,2625.1,2624.4,8.49294436]
["bitfinex","ETHUSD",1747223333005,4.32687912,2625.0,2624.5,11.84827785]
["bitfinex","ETHUSD",1747223333209,4.32687912,2625.0,2624.5,11.81017925]
["bitfinex","ETHUSD",1747223333372,3.80967109,2624.9,2624.5,11.81017925]
["bitfinex","ETHUSD",1747223333572,3.80982588,2624.8,2624.5,8.0]
["bitfinex","ETHUSD",1747223333874,3.80972801,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1747223334075,4.3268831,2625.0,2624.5,11.8101411]
["bitfinex","ETHUSD",1747223334401,0.5172972,2625.0,2624.5,8.0]
["bitfinex","ETHUSD",1747223334608,3.80987652,2624.8,2624.5,8.0]
["bitfinex","ETHUSD",1747223335374,3.80995995,2624.7,2624.5,8.0]
["bitfinex","ETHUSD",1747223336124,3.8100093,2624.7,2624.5,8.0]
["bitfinex","ETHUSD",1747223336415,3.8100093,2624.7,2624.4,4.6826265]
["bitfinex","ETHUSD",1747223336600,3.8097251,2624.9,2624.4,8.49295131]
["bitfinex","ETHUSD",1747223336811,3.80996168,2624.7,2624.4,4.6826265]
["bitfinex","ETHUSD",1747223337096,5.17279082,2625.2,2624.4,4.6826265]
["bitfinex","ETHUSD",1747223337097,1.3635,2625.2,2624.4,4.6826265]
["bitfinex","ETHUSD",1747223337406,3.80988082,2624.8,2624.4,4.6826265]
["bitfinex","ETHUSD",1747223337610,4.00593823,2626.6,2624.7,4.7104265]
["bitfinex","ETHUSD",1747223337776,3.8077831,2626.2,2625.4,3.3186265]
["bitfinex","ETHUSD",1747223338205,3.80851704,2625.7,2625.4,3.3186265]
["bitfinex","ETHUSD",1747223338409,3.80790705,2626.2,2625.7,3.80847674]
["bitfinex","ETHUSD",1747223338576,3.80790705,2626.2,2625.6,1.3918]
["bitfinex","ETHUSD",1747223338577,3.80806549,2626.1,2625.8,3.3186265]
["bitfinex","ETHUSD",1747223338780,0.76158486,2626.0,2625.8,3.3186265]
["bitfinex","ETHUSD",1747223339308,3.80848627,2625.8,2625.6,1.3918]
["bitfinex","ETHUSD",1747223339508,3.80848627,2625.8,2625.5,12.7104265]
["bitfinex","ETHUSD",1747223339902,3.80829155,2625.9,2625.5,12.7104265]
["bitfinex","ETHUSD",1747223340101,4.56971286,2626.0,2625.5,12.7104265]
["bitfinex","ETHUSD",1747223340306,0.76158486,2626.0,2625.5,12.7104265]
["bitfinex","ETHUSD",1747223340498,3.80791358,2626.2,2625.6,3.80855297]
["bitfinex","ETHUSD",1747223340690,3.80801405,2626.1,2625.5,12.7104265]
["bitfinex","ETHUSD",1747223340884,3.80801405,2626.1,2625.6,3.80864926]
["bitfinex","ETHUSD",1747223341199,5.10854966,2626.3,2625.7,3.80840646]
["bitfinex","ETHUSD",1747223341512,3.80807972,2626.0,2625.5,16.51911711]
["bitfinex","ETHUSD",1747223341715,1.3009,2626.3,2625.5,1.3918]
["bitfinex","ETHUSD",1747223342014,3.80842928,2625.8,2625.5,1.3918]
["bitfinex","ETHUSD",1747223342416,5.10858772,2626.3,2625.5,4.7104265]
["bitfinex","ETHUSD",1747223342588,3.80746355,2626.5,2626.1,1.4065]
["bitfinex","ETHUSD",1747223342795,4.034,2626.9,2626.3,3.3186265]
["bitfinex","ETHUSD",1747223342979,3.80727878,2626.6,2626.3,3.3186265]
["bitfinex","ETHUSD",1747223343381,4.35277702,2626.8,2626.3,7.12624548]
["bitfinex","ETHUSD",1747223343674,4.35277702,2626.8,2626.3,3.3186265]
["bitfinex","ETHUSD",1747223343675,0.54583,2626.8,2626.3,3.3186265]
["bitfinex","ETHUSD",1747223343894,4.35275722,2626.8,2626.3,3.3186265]
["bitfinex","ETHUSD",1747223344308,3.80720948,2626.6,2626.3,3.3186265]
["bitfinex","ETHUSD",1747223344623,3.80706215,2626.7,2626.3,3.3186265]
["bitfinex","ETHUSD",1747223345036,3.80749314,2626.4,2626.3,3.3186265]
["bitfinex","ETHUSD",1747223345197,3.80691335,2626.8,2626.3,3.3186265]
["bitfinex","ETHUSD",1747223345400,3.80737943,2626.5,2626.3,3.3186265]
["bitfinex","ETHUSD",1747223345621,4.034,2626.9,2626.1,1.4065]
["bitfinex","ETHUSD",1747223345820,3.80758015,2626.4,2626.1,1.4065]
["bitfinex","ETHUSD",1747223346701,3.80745743,2626.5,2626.1,1.4065]
["bitfinex","ETHUSD",1747223347008,3.80721537,2626.6,2626.1,1.4065]
["bitfinex","ETHUSD",1747223347335,3.80759444,2626.4,2626.1,1.4065]
["bitfinex","ETHUSD",1747223347734,3.80742254,2626.5,2626.1,1.4065]
["bitfinex","ETHUSD",1747223347936,3.8075308,2626.4,2626.1,1.4065]
["bitfinex","ETHUSD",1747223348495,3.80757094,2626.4,2626.1,1.4065]
["bitfinex","ETHUSD",1747223349100,3.80736913,2626.5,2626.1,1.4065]
["bitfinex","ETHUSD",1747223349101,3.80706588,2626.7,2626.1,1.4065]
["bitfinex","ETHUSD",1747223349438,0.83868959,2626.7,2626.1,1.4065]
["bitfinex","ETHUSD",1747223349747,5.19994818,2626.5,2625.9,1.3814]
["bitfinex","ETHUSD",1747223349915,1.3926,2626.5,2625.6,1.3814]
["bitfinex","ETHUSD",1747223350113,3.8085082,2625.7,2625.6,1.3814]
["bitfinex","ETHUSD",1747223350301,3.80879832,2625.5,2625.4,4.7000265]
["bitfinex","ETHUSD",1747223350504,3.80857144,2625.7,2625.5,8.0]
["bitfinex","ETHUSD",1747223350823,1.3926,2626.0,2625.4,1.3814]
["bitfinex","ETHUSD",1747223351010,3.80879832,2625.5,2625.4,1.3814]
["bitfinex","ETHUSD",1747223351215,3.80879832,2625.5,2625.2,1.4206]
["bitfinex","ETHUSD",1747223351539,3.80897656,2625.4,2625.2,1.4206]
["bitfinex","ETHUSD",1747223351834,3.80872581,2625.6,2625.2,1.4206]
["bitfinex","ETHUSD",1747223352129,3.8088071,2625.5,2625.2,9.4206]
["bitfinex","ETHUSD",1747223352340,3.80908848,2625.3,2625.2,1.4206]
["bitfinex","ETHUSD",1747223352648,3.80937869,2625.1,2625.0,1.3713]
["bitfinex","ETHUSD",1747223352855,1.3899,2625.5,2625.0,1.3713]
["bitfinex","ETHUSD",1747223353022,3.809089,2625.3,2625.0,1.3713]
["bitfinex","ETHUSD",1747223353202,3.8092368,2625.2,2625.0,1.3713]
["bitfinex","ETHUSD",1747223353630,3.80882694,2625.5,2625.1,3.3186265]
["bitfinex","ETHUSD",1747223353833,3.80871086,2625.6,2625.1,7.12798069]
["bitfinex","ETHUSD",1747223354003,3.8087993,2625.5,2625.1,3.3186265]
["bitfinex","ETHUSD",1747223355131,5.16782381,2625.7,2625.0,1.3713]
["bitfinex","ETHUSD",1747223355441,3.80935164,2625.2,2625.0,9.3713]
["bitfinex","ETHUSD",1747223355744,3.80937869,2625.1,2625.0,8.0]
["bitfinex","ETHUSD",1747223355902,3.80937869,2625.1,2624.9,3.3186265]
["bitfinex","ETHUSD",1747223356102,3.80899068,2625.4,2624.8,1.3393]
["bitfinex","ETHUSD",1747223356304,3.81013563,2624.6,2624.4,4.01]
["bitfinex","ETHUSD",1747223356504,8.41027655,2625.5,2624.4,4.01]
["bitfinex","ETHUSD",1747223356505,5.91317823,2625.5,2624.6,1.3194]
["bitfinex","ETHUSD",1747223356740,3.80910371,2625.3,2624.7,3.3186265]
["bitfinex","ETHUSD",1747223356935,9.72197985,2625.5,2624.7,3.3186265]
["bitfinex","ETHUSD",1747223357134,3.80981408,2624.8,2624.7,3.3186265]
["bitfinex","ETHUSD",1747223357461,3.81002165,2624.7,2624.5,8.0]
["bitfinex","ETHUSD",1747223357750,3.81008798,2624.7,2624.3,1.3755]
["bitfinex","ETHUSD",1747223357966,3.81013586,2624.6,2624.3,4.6941265]
["bitfinex","ETHUSD",1747223358655,3.81034058,2624.5,2624.3,4.6941265]
["bitfinex","ETHUSD",1747223358953,3.81034058,2624.5,2624.3,1.3755]
["bitfinex","ETHUSD",1747223359828,1.4268,2625.3,2624.4,0.03810207]
["bitfinex","ETHUSD",1747223360033,4.60147823,2625.5,2624.9,8.0]
["bitfinex","ETHUSD",1747223360219,3.8092462,2625.2,2624.9,8.0]
["bitfinex","ETHUSD",1747223360617,3.80948077,2625.1,2624.9,8.0]
["bitfinex","ETHUSD",1747223360849,3.80937869,2625.1,2624.9,8.0]
["bitfinex","ETHUSD",1747223361027,3.80945386,2625.1,2624.8,4.6747265]
["bitfinex","ETHUSD",1747223361227,3.80945227,2625.1,2624.8,1.3561]
["bitfinex","ETHUSD",1747223361427,3.80964547,2625.0,2624.8,1.3561]
["bitfinex","ETHUSD",1747223361747,3.80966893,2624.9,2624.8,1.3561]
["bitfinex","ETHUSD",1747223362058,3.80966893,2624.9,2624.5,3.3186265]
["bitfinex","ETHUSD",1747223362059,3.80983351,2624.8,2624.6,1.3145]
["bitfinex","ETHUSD",1747223362257,3.80995923,2624.7,2624.6,1.3145]
["bitfinex","ETHUSD",1747223362751,3.80972319,2624.9,2624.6,1.3145]
["bitfinex","ETHUSD",1747223363160,3.80987385,2624.8,2624.6,1.3145]
["bitfinex","ETHUSD",1747223363339,0.38094523,2625.1,2624.6,1.3145]
["bitfinex","ETHUSD",1747223363340,3.80995923,2624.7,2624.6,1.3145]
["bitfinex","ETHUSD",1747223363536,0.38094523,2625.1,2624.6,1.3145]
["bitfinex","ETHUSD",1747223363537,3.80988796,2624.8,2624.6,1.3145]
["bitfinex","ETHUSD",1747223363834,3.80995923,2624.7,2624.6,1.3145]
["bitfinex","ETHUSD",1747223364148,3.81010439,2624.6,2624.5,3.3186265]
["bitfinex","ETHUSD",1747223364332,3.80999656,2624.7,2624.5,3.3186265]
["bitfinex","ETHUSD",1747223364856,3.81010439,2624.6,2624.5,3.3186265]
["bitfinex","ETHUSD",1747223365229,3.80999656,2624.7,2624.5,3.3186265]
["bitfinex","ETHUSD",1747223365557,0.38094523,2625.1,2624.5,3.3186265]
["bitfinex","ETHUSD",1747223365735,3.80962141,2625.0,2624.8,3.3186265]
["bitfinex","ETHUSD",1747223366247,11.4213,2625.4,2624.8,4.7372265]
["bitfinex","ETHUSD",1747223366424,11.4213,2625.4,2624.5,4.7372265]
["bitfinex","ETHUSD",1747223366759,3.81010439,2624.6,2624.5,3.3186265]
["bitfinex","ETHUSD",1747223368433,5.24071377,2625.1,2624.5,15.1287542]
["bitfinex","ETHUSD",1747223368661,3.80967716,2624.9,2624.5,7.1287542]
["bitfinex","ETHUSD",1747223368968,3.80967716,2624.9,2624.5,3.3186265]
["bitfinex","ETHUSD",1747223369954,3.80967716,2624.9,2624.5,7.12887114]
["bitfinex","ETHUSD",1747223370165,3.80959755,2625.0,2624.5,7.12887114]
["bitfinex","ETHUSD",1747223370367,3.80968875,2624.9,2624.5,7.12887114]
["bitfinex","ETHUSD",1747223370565,3.80982852,2624.8,2624.5,3.3186265]
["bitfinex","ETHUSD",1747223370860,3.8097317,2624.9,2624.5,3.3186265]
["bitfinex","ETHUSD",1747223371263,3.80981292,2624.9,2624.5,3.3186265]
["bitfinex","ETHUSD",1747223371758,3.81010439,2624.6,2624.5,3.3186265]
["bitfinex","ETHUSD",1747223372140,3.81010439,2624.6,2624.3,1.4186]
["bitfinex","ETHUSD",1747223372540,3.81033122,2624.5,2624.3,1.4186]
["bitfinex","ETHUSD",1747223372744,3.81033122,2624.5,2624.2,11.3186265]
["bitfinex","ETHUSD",1747223372745,3.81053995,2624.3,2624.2,8.0]
["bitfinex","ETHUSD",1747223373172,1.68140196,2624.6,2624.0,1.2929]
["bitfinex","ETHUSD",1747223373657,3.81055,2624.3,2624.0,1.2929]
["bitfinex","ETHUSD",1747223373876,3.81069951,2624.2,2624.0,1.2929]
["bitfinex","ETHUSD",1747223374261,3.81091288,2624.1,2623.9,3.3186265]
["bitfinex","ETHUSD",1747223374462,3.81069988,2624.2,2623.9,3.3186265]
["bitfinex","ETHUSD",1747223374880,3.81097825,2624.0,2623.7,8.0]
["bitfinex","ETHUSD",1747223375078,3.81097825,2624.0,2623.6,4.7387265]
["bitfinex","ETHUSD",1747223375284,5.14320832,2624.1,2623.6,4.7387265]
["bitfinex","ETHUSD",1747223375481,3.81083633,2624.1,2623.6,4.7387265]
["bitfinex","ETHUSD",1747223375689,3.81083633,2624.1,2623.6,8.55023671]
["bitfinex","ETHUSD",1747223375892,4.19181301,2624.2,2623.7,3.81140479]
["bitfinex","ETHUSD",1747223376108,3.81037784,2624.5,2623.9,3.3186265]
["bitfinex","ETHUSD",1747223376302,3.81032213,2624.5,2624.2,3.3186265]
["bitfinex","ETHUSD",1747223376747,3.8103091,2624.5,2624.2,3.3186265]
["bitfinex","ETHUSD",1747223377782,4.009,2624.8,2624.2,3.3186265]
["bitfinex","ETHUSD",1747223377988,4.009,2624.8,2624.2,7.12930417]
["bitfinex","ETHUSD",1747223377989,3.81005534,2624.7,2624.2,7.12930417]
["bitfinex","ETHUSD",1747223378192,0.59330006,2624.7,2624.3,3.81047659]
["bitfinex","ETHUSD",1747223378385,3.80998095,2624.7,2624.2,7.12922761]
["bitfinex","ETHUSD",1747223378586,3.8098992,2624.8,2624.3,3.81053096]
["bitfinex","ETHUSD",1747223378797,3.8098992,2624.8,2624.4,3.3186265]
["bitfinex","ETHUSD",1747223379299,3.80988155,2624.8,2624.4,3.3186265]
["bitfinex","ETHUSD",1747223379473,3.8099724,2624.7,2624.4,3.3186265]
["bitfinex","ETHUSD",1747223381383,3.80989845,2624.8,2624.4,3.3186265]
["bitfinex","ETHUSD",1747223381582,5.10997148,2624.9,2624.4,3.3186265]
["bitfinex","ETHUSD",1747223381583,6.67237577,2624.9,2624.4,3.3186265]
["bitfinex","ETHUSD",1747223382397,3.80994345,2624.8,2624.4,3.3186265]
["bitfinex","ETHUSD",1747223382782,3.80998066,2624.7,2624.4,3.3186265]
["bitfinex","ETHUSD",1747223383607,3.80987522,2624.8,2624.4,3.3186265]
["bitfinex","ETHUSD",1747223384166,4.82258225,2624.8,2624.4,3.3186265]
["bitfinex","ETHUSD",1747223384611,3.80997647,2624.7,2624.4,3.3186265]
["bitfinex","ETHUSD",1747223385868,4.82260472,2624.8,2624.4,3.3186265]
["bitfinex","ETHUSD",1747223386290,1.01270703,2624.8,2624.4,3.3186265]
["bitfinex","ETHUSD",1747223386493,3.81001311,2624.7,2624.4,3.3186265]
["bitfinex","ETHUSD",1747223386826,0.48227201,2624.6,2624.4,3.3186265]
["bitfinex","ETHUSD",1747223386985,3.81024957,2624.5,2624.4,3.3186265]
["bitfinex","ETHUSD",1747223388197,4.29240561,2624.6,2624.4,3.3186265]
["bitfinex","ETHUSD",1747223388710,1.01270703,2624.8,2624.4,3.3186265]
["bitfinex","ETHUSD",1747223388898,4.82266402,2624.8,2624.4,3.3186265]
["bitfinex","ETHUSD",1747223389228,1.01270703,2624.8,2624.4,3.3186265]
["bitfinex","ETHUSD",1747223389525,3.81008472,2624.7,2624.4,3.3186265]
["bitfinex","ETHUSD",1747223390021,4.82258499,2624.8,2624.4,3.3186265]
["bitfinex","ETHUSD",1747223390904,3.80996777,2624.7,2624.4,3.3186265]
["bitfinex","ETHUSD",1747223391127,4.82255035,2624.8,2624.4,3.3186265]
["bitfinex","ETHUSD",1747223391425,3.81003063,2624.7,2624.6,1.75582541]
["bitfinex","ETHUSD",1747223391592,4.80330873,2624.7,2624.6,1.75582541]
["bitfinex","ETHUSD",1747223392193,3.81003063,2624.7,2624.6,1.75582541]
["bitfinex","ETHUSD",1747223395202,3.81003063,2624.7,2624.3,1.75582541]
["bitfinex","ETHUSD",1747223395533,1.01270703,2624.8,2624.5,1.75582541]
["bitfinex","ETHUSD",1747223395852,1.4108,2625.4,2624.8,1.3251]
["bitfinex","ETHUSD",1747223396129,1.4108,2625.4,2625.3,1.75582541]
["bitfinex","ETHUSD",1747223396130,3.80902971,2625.4,2625.3,1.75582541]
["bitfinex","ETHUSD",1747223396339,3.80881939,2625.5,2625.3,1.75582541]
["bitfinex","ETHUSD",1747223396513,9.99,2625.6,2625.3,1.75582541]
["bitfinex","ETHUSD",1747223396710,3.80882381,2625.5,2625.3,1.75582541]
["bitfinex","ETHUSD",1747223397299,3.80897793,2625.4,2625.2,3.31793235]
["bitfinex","ETHUSD",1747223397614,3.80908848,2625.3,2624.9,3.31793235]
["bitfinex","ETHUSD",1747223398026,3.80930008,2625.2,2624.9,3.31793235]
["bitfinex","ETHUSD",1747223398998,3.80943014,2625.1,2624.9,3.31793235]
["bitfinex","ETHUSD",1747223399240,1.3836,2625.3,2624.9,3.31793235]
["bitfinex","ETHUSD",1747223399453,5.19278121,2625.3,2624.9,3.31793235]
["bitfinex","ETHUSD",1747223399648,3.80918121,2625.3,2624.9,3.31793235]
["bitfinex","ETHUSD",1747223399816,3.80924722,2625.2,2624.9,3.31793235]
["bitfinex","ETHUSD",1747223400505,3.80942236,2625.1,2624.9,3.31793235]
["bitfinex","ETHUSD",1747223400702,3.80931255,2625.2,2624.9,3.31793235]
["bitfinex","ETHUSD",1747223401033,3.80913378,2625.3,2624.9,3.31793235]
["bitfinex","ETHUSD",1747223401414,3.80930935,2625.2,2624.9,3.31793235]
["bitfinex","ETHUSD",1747223401823,3.8094526,2625.1,2624.9,3.31793235]
["bitfinex","ETHUSD",1747223402026,1.3836,2625.0,2624.3,1.2989]
["bitfinex","ETHUSD",1747223402217,3.8100856,2624.7,2624.3,4.61683235]
["bitfinex","ETHUSD",1747223402547,1.3836,2625.0,2624.3,4.61683235]
["bitfinex","ETHUSD",1747223402548,3.81025609,2624.5,2624.3,4.61683235]
["bitfinex","ETHUSD",1747223402904,3.81021353,2624.6,2624.3,4.61683235]
["bitfinex","ETHUSD",1747223403152,5.19313206,2625.0,2624.3,4.61683235]
["bitfinex","ETHUSD",1747223403351,3.81027322,2624.5,2624.3,4.61683235]
["bitfinex","ETHUSD",1747223404322,3.81039475,2624.4,2624.3,4.61683235]
["bitfinex","ETHUSD",1747223404816,3.81007093,2624.7,2624.3,3.31793235]
["bitfinex","ETHUSD",1747223405221,3.80990074,2624.8,2624.3,7.12834786]
["bitfinex","ETHUSD",1747223405409,3.979,2625.3,2624.6,3.31793235]
["bitfinex","ETHUSD",1747223405605,3.80927681,2625.2,2625.0,3.31793235]
["bitfinex","ETHUSD",1747223405830,3.80937869,2625.1,2625.0,3.31793235]
["bitfinex","ETHUSD",1747223406836,4.43680497,2625.2,2625.0,3.31793235]
["bitfinex","ETHUSD",1747223407044,3.80937869,2625.1,2625.0,3.31793235]
["bitfinex","ETHUSD",1747223407842,3.979,2625.3,2624.7,8.0]
["bitfinex","ETHUSD",1747223407843,3.80981408,2624.8,2624.7,3.31793235]
["bitfinex","ETHUSD",1747223408013,3.80981408,2624.8,2624.5,1.2879]
["bitfinex","ETHUSD",1747223408014,3.80995923,2624.7,2624.4,3.31793235]
["bitfinex","ETHUSD",1747223408344,3.81025263,2624.5,2624.3,1.2879]
["bitfinex","ETHUSD",1747223408650,3.81020279,2624.6,2624.2,8.0]
["bitfinex","ETHUSD",1747223409221,3.80987846,2624.8,2624.4,3.31793235]
["bitfinex","ETHUSD",1747223409549,3.80924902,2625.2,2624.7,3.31793235]
["bitfinex","ETHUSD",1747223409744,3.80973896,2624.9,2624.7,3.31793235]
["bitfinex","ETHUSD",1747223410045,3.80957076,2625.0,2624.7,3.31793235]
["bitfinex","ETHUSD",1747223410341,5.4039,2625.3,2624.7,3.31793235]
["bitfinex","ETHUSD",1747223410551,3.80950083,2625.1,2624.7,3.31793235]
["bitfinex","ETHUSD",1747223410856,3.8095332,2625.0,2624.7,3.31793235]
["bitfinex","ETHUSD",1747223411058,3.80942961,2625.1,2624.7,3.31793235]
["bitfinex","ETHUSD",1747223411283,9.21300136,2625.3,2624.7,3.31793235]
["bitfinex","ETHUSD",1747223411284,3.979,2625.3,2624.7,3.31793235]
["bitfinex","ETHUSD",1747223411787,3.80948118,2625.1,2624.7,3.31793235]
["bitfinex","ETHUSD",1747223411999,3.80926324,2625.2,2624.8,1.4051]
["bitfinex","ETHUSD",1747223412201,7.78810565,2625.3,2624.8,1.4051]
["bitfinex","ETHUSD",1747223412403,7.78815142,2625.3,2624.8,1.4051]
["bitfinex","ETHUSD",1747223412553,3.80924053,2625.2,2624.8,5.21489416]
["bitfinex","ETHUSD",1747223412854,3.979,2625.3,2624.8,1.4051]
["bitfinex","ETHUSD",1747223413044,3.80947188,2625.1,2624.8,1.4051]
["bitfinex","ETHUSD",1747223413243,3.979,2625.3,2624.8,1.4051]
["bitfinex","ETHUSD",1747223413244,3.80955053,2625.0,2624.8,1.4051]
["bitfinex","ETHUSD",1747223414286,1.3327,2625.5,2624.7,3.31793235]
["bitfinex","ETHUSD",1747223414453,3.80973361,2624.9,2624.7,3.31793235]
["bitfinex","ETHUSD",1747223414659,3.80998529,2624.7,2624.5,8.0]
["bitfinex","ETHUSD",1747223414855,3.80966893,2624.9,2624.4,3.31793235]
["bitfinex","ETHUSD",1747223415041,0.52201689,2624.8,2624.4,3.31793235]
["bitfinex","ETHUSD",1747223415256,3.80932428,2625.2,2624.7,7.12778912]
["bitfinex","ETHUSD",1747223415455,3.80937869,2625.1,2624.7,3.31793235]
["bitfinex","ETHUSD",1747223415680,1.3508,2625.5,2624.7,3.31793235]
["bitfinex","ETHUSD",1747223415681,3.80978447,2624.9,2624.7,3.31793235]
["bitfinex","ETHUSD",1747223415890,3.80963293,2625.0,2624.7,3.31793235]
["bitfinex","ETHUSD",1747223416215,3.80981408,2624.8,2624.7,3.31793235]
["bitfinex","ETHUSD",1747223416348,3.80968589,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1747223416543,3.8095238,2625.0,2624.5,8.0]
["bitfinex","ETHUSD",1747223416761,3.80983726,2624.8,2624.5,8.0]
["bitfinex","ETHUSD",1747223417045,3.8095238,2625.0,2624.5,11.81018622]
["bitfinex","ETHUSD",1747223417246,3.80959012,2625.0,2624.5,8.4724]
["bitfinex","ETHUSD",1747223417674,3.80958345,2625.0,2624.5,8.4724]
["bitfinex","ETHUSD",1747223417876,1.3253,2625.3,2624.5,8.4724]
["bitfinex","ETHUSD",1747223417877,5.3078,2625.6,2624.8,0.4724]
["bitfinex","ETHUSD",1747223418092,3.80948577,2625.1,2624.8,0.4724]
["bitfinex","ETHUSD",1747223418784,3.80960308,2625.0,2624.8,0.4724]
["bitfinex","ETHUSD",1747223419287,3.80981408,2624.8,2624.7,8.0]
["bitfinex","ETHUSD",1747223419591,3.80997633,2624.7,2624.5,8.0]
["bitfinex","ETHUSD",1747223420992,3.8100876,2624.7,2624.5,8.0]
["bitfinex","ETHUSD",1747223421162,3.8099033,2624.8,2624.5,8.0]
["bitfinex","ETHUSD",1747223421363,1.3288,2625.1,2624.5,8.0]
["bitfinex","ETHUSD",1747223421592,3.80977084,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1747223422067,1.3288,2625.1,2624.7,3.31793235]
["bitfinex","ETHUSD",1747223422276,3.80967457,2624.9,2624.7,3.31793235]
["bitfinex","ETHUSD",1747223423217,3.80934572,2625.2,2624.8,8.4724]
["bitfinex","ETHUSD",1747223424006,3.80944758,2625.1,2624.8,8.4724]
["bitfinex","ETHUSD",1747223424204,3.80966893,2624.9,2624.8,8.4724]
["bitfinex","ETHUSD",1747223424501,3.80966893,2624.9,2624.8,8.0]
["bitfinex","ETHUSD",1747223425103,3.80953223,2625.0,2624.8,8.0]
["bitfinex","ETHUSD",1747223425104,3.80961668,2625.0,2624.8,8.0]
["bitfinex","ETHUSD",1747223425301,3.80966893,2624.9,2624.8,8.0]
["bitfinex","ETHUSD",1747223425615,15.08470789,2625.4,2624.8,8.0]
["bitfinex","ETHUSD",1747223425917,3.80908848,2625.3,2625.0,3.31793235]
["bitfinex","ETHUSD",1747223426065,3.80916834,2625.3,2625.0,3.31793235]
["bitfinex","ETHUSD",1747223426607,3.80929266,2625.2,2625.0,3.31793235]
["bitfinex","ETHUSD",1747223427266,3.80912297,2625.3,2625.0,3.31793235]
["bitfinex","ETHUSD",1747223429303,3.80912297,2625.3,2625.2,1.75498079]
["bitfinex","ETHUSD",1747223429907,3.80902189,2625.4,2625.2,1.75498079]
["bitfinex","ETHUSD",1747223430071,3.80908848,2625.3,2625.2,1.75498079]
["bitfinex","ETHUSD",1747223431607,3.80905428,2625.4,2625.2,1.75498079]
["bitfinex","ETHUSD",1747223431928,3.80908848,2625.3,2625.2,1.75498079]
["bitfinex","ETHUSD",1747223432126,3.80903189,2625.4,2625.2,1.75498079]
["bitfinex","ETHUSD",1747223432491,3.80908848,2625.3,2625.2,1.75498079]
["bitfinex","ETHUSD",1747223433231,3.80943416,2625.1,2625.0,1.75498079]
["bitfinex","ETHUSD",1747223433403,11.3473,2626.7,2625.6,0.396]
["bitfinex","ETHUSD",1747223433609,1.3573,2627.0,2626.5,1.75498079]
["bitfinex","ETHUSD",1747223433807,1.3573,2627.0,2626.9,1.75498079]
["bitfinex","ETHUSD",1747223434106,3.80691335,2626.8,2626.7,1.75498079]
["bitfinex","ETHUSD",1747223434320,3.80720322,2626.6,2626.5,1.75498079]
["bitfinex","ETHUSD",1747223434505,3.80757752,2626.4,2626.3,1.75498079]
["bitfinex","ETHUSD",1747223434708,3.80742102,2626.5,2626.3,1.75498079]
["bitfinex","ETHUSD",1747223434904,3.8072096,2626.6,2626.4,1.75498079]
["bitfinex","ETHUSD",1747223435222,3.80734818,2626.5,2626.4,1.75498079]
["bitfinex","ETHUSD",1747223435428,3.80734818,2626.5,2626.2,3.31532329]
["bitfinex","ETHUSD",1747223436393,0.89714671,2626.6,2626.2,3.31532329]
["bitfinex","ETHUSD",1747223436595,3.80725707,2626.6,2626.2,3.31532329]
["bitfinex","ETHUSD",1747223436994,3.80736087,2626.5,2626.2,3.31532329]
["bitfinex","ETHUSD",1747223437417,3.80756228,2626.4,2626.2,3.31532329]
["bitfinex","ETHUSD",1747223437728,3.80738977,2626.5,2626.2,3.31532329]
["bitfinex","ETHUSD",1747223437901,3.80760268,2626.4,2626.2,3.31532329]
["bitfinex","ETHUSD",1747223439005,3.80751252,2626.4,2626.2,3.31532329]
["bitfinex","ETHUSD",1747223439220,1.3573,2626.8,2626.2,3.31532329]
["bitfinex","ETHUSD",1747223439420,3.8073009,2626.6,2626.2,3.31532329]
["bitfinex","ETHUSD",1747223439832,3.80705828,2626.7,2626.2,3.31532329]
["bitfinex","ETHUSD",1747223440029,3.80725607,2626.6,2626.2,3.31532329]
["bitfinex","ETHUSD",1747223440230,1.3573,2626.8,2626.2,3.31532329]
["bitfinex","ETHUSD",1747223440231,3.80742814,2626.5,2626.2,3.31532329]
["bitfinex","ETHUSD",1747223440536,3.80742314,2626.5,2626.2,3.31532329]
["bitfinex","ETHUSD",1747223440828,17.04256919,2626.4,2626.2,3.31532329]
["bitfinex","ETHUSD",1747223441028,13.235056,2626.4,2626.2,3.31532329]
["bitfinex","ETHUSD",1747223441620,17.0425598,2626.4,2626.2,3.31532329]
["bitfinex","ETHUSD",1747223442943,13.235056,2626.4,2626.2,3.31532329]
["bitfinex","ETHUSD",1747223443434,13.235056,2626.4,2626.3,8.396]
["bitfinex","ETHUSD",1747223443749,13.235056,2626.4,2626.3,13.21915366]
["bitfinex","ETHUSD",1747223444927,13.235056,2626.4,2626.3,13.41052841]
["bitfinex","ETHUSD",1747223445534,13.235056,2626.4,2626.3,13.98470408]
["bitfinex","ETHUSD",1747223446219,5.2163,2627.6,2626.9,4.20267673]
["bitfinex","ETHUSD",1747223446444,1.2673,2627.8,2627.4,3.31532329]
["bitfinex","ETHUSD",1747223446646,3.80561991,2627.7,2627.4,3.31532329]
["bitfinex","ETHUSD",1747223446847,3.80561991,2627.7,2627.2,8.0]
["bitfinex","ETHUSD",1747223446848,3.80618886,2627.3,2627.2,8.0]
["bitfinex","ETHUSD",1747223447352,3.80577898,2627.6,2626.9,0.396]
["bitfinex","ETHUSD",1747223447552,3.80655865,2627.1,2626.8,3.31532329]
["bitfinex","ETHUSD",1747223447728,5.18999914,2627.5,2626.6,0.396]
["bitfinex","ETHUSD",1747223447729,3.80676843,2626.9,2626.6,0.396]
["bitfinex","ETHUSD",1747223447928,3.80676843,2626.9,2626.5,3.31532329]
["bitfinex","ETHUSD",1747223447929,3.80705828,2626.7,2626.5,3.31532329]
["bitfinex","ETHUSD",1747223448121,1.3123,2627.0,2626.5,3.31532329]
["bitfinex","ETHUSD",1747223448323,3.80676843,2626.9,2626.2,3.31532329]
["bitfinex","ETHUSD",1747223448518,3.80676843,2626.9,2626.0,0.67841577]
["bitfinex","ETHUSD",1747223448519,3.80763812,2626.3,2626.0,0.67841577]
["bitfinex","ETHUSD",1747223448941,3.80763812,2626.3,2626.0,8.67841577]
["bitfinex","ETHUSD",1747223449548,3.80763812,2626.3,2626.0,0.67841577]
["bitfinex","ETHUSD",1747223450077,3.80771212,2626.3,2626.0,0.67841577]
["bitfinex","ETHUSD",1747223450367,1.81810684,2626.8,2626.2,7.12297711]
["bitfinex","ETHUSD",1747223450539,1.3062,2626.8,2626.2,7.12304289]
["bitfinex","ETHUSD",1747223450869,1.3062,2626.8,2626.2,3.31532329]
["bitfinex","ETHUSD",1747223451367,1.2912,2627.6,2626.6,8.0]
["bitfinex","ETHUSD",1747223451532,1.2912,2627.6,2627.0,3.31532329]
["bitfinex","ETHUSD",1747223451739,3.80592124,2627.5,2627.0,3.31532329]
["bitfinex","ETHUSD",1747223451934,4.31300807,2627.7,2627.3,3.31532329]
["bitfinex","ETHUSD",1747223452162,0.50729199,2627.7,2627.3,3.31532329]
["bitfinex","ETHUSD",1747223452365,3.80596322,2627.5,2627.1,8.0]
["bitfinex","ETHUSD",1747223452967,4.31302349,2627.7,2627.1,8.0]
["bitfinex","ETHUSD",1747223453268,4.31302349,2627.7,2627.0,3.31532329]
["bitfinex","ETHUSD",1747223453269,3.80578066,2627.6,2627.0,3.31532329]
["bitfinex","ETHUSD",1747223453571,3.80639827,2627.2,2627.0,3.31532329]
["bitfinex","ETHUSD",1747223456080,3.80581244,2627.6,2627.3,3.31532329]
["bitfinex","ETHUSD",1747223456240,3.80604399,2627.4,2627.3,3.31532329]
["bitfinex","ETHUSD",1747223456445,4.31292853,2627.7,2627.0,3.31532329]
["bitfinex","ETHUSD",1747223456646,3.8063397,2627.2,2627.0,3.31532329]
["bitfinex","ETHUSD",1747223456981,3.80626006,2627.3,2627.0,3.31532329]
["bitfinex","ETHUSD",1747223457347,3.80576451,2627.6,2627.0,3.31532329]
["bitfinex","ETHUSD",1747223457683,3.8063369,2627.2,2627.0,3.31532329]
["bitfinex","ETHUSD",1747223458850,3.80636987,2627.2,2627.0,3.31532329]
["bitfinex","ETHUSD",1747223459252,3.80627791,2627.3,2627.0,3.31532329]
["bitfinex","ETHUSD",1747223459451,0.43130565,2627.5,2627.0,3.31532329]
["bitfinex","ETHUSD",1747223459675,3.80620079,2627.3,2627.0,3.31532329]
["bitfinex","ETHUSD",1747223459878,50.0,2627.6,2627.0,3.31532329]
["bitfinex","ETHUSD",1747223460078,3.80625384,2627.3,2627.0,3.31532329]
["bitfinex","ETHUSD",1747223460265,3.80642123,2627.2,2627.0,3.31532329]
["bitfinex","ETHUSD",1747223460772,3.80608708,2627.4,2627.0,3.31532329]
["bitfinex","ETHUSD",1747223460773,3.80647862,2627.1,2627.0,3.31532329]
["bitfinex","ETHUSD",1747223460972,3.80622832,2627.3,2627.0,3.31532329]
["bitfinex","ETHUSD",1747223461278,3.80661753,2627.1,2626.7,3.31532329]
["bitfinex","ETHUSD",1747223461498,3.8066266,2627.0,2626.7,3.31532329]
["bitfinex","ETHUSD",1747223462283,3.80658211,2627.1,2626.7,3.31532329]
["bitfinex","ETHUSD",1747223462485,3.80675675,2627.0,2626.7,3.31532329]
["bitfinex","ETHUSD",1747223462685,3.80667989,2627.0,2626.7,3.31532329]
["bitfinex","ETHUSD",1747223463200,1.3423,2627.3,2626.7,3.31532329]
["bitfinex","ETHUSD",1747223463402,1.2978,2627.5,2626.7,3.31532329]
["bitfinex","ETHUSD",1747223463700,3.80665941,2627.0,2626.7,3.31532329]
["bitfinex","ETHUSD",1747223464294,3.87094277,2627.4,2626.7,3.31532329]
["bitfinex","ETHUSD",1747223464295,3.80677514,2626.9,2626.7,3.31532329]
["bitfinex","ETHUSD",1747223464501,3.80668473,2627.0,2626.7,3.31532329]
["bitfinex","ETHUSD",1747223464879,3.80677025,2626.9,2626.7,3.31532329]
["bitfinex","ETHUSD",1747223465517,3.80679666,2626.9,2626.5,3.31532329]
["bitfinex","ETHUSD",1747223465808,3.80720322,2626.6,2626.1,7.47843152]
["bitfinex","ETHUSD",1747223466003,3.80727219,2626.6,2626.1,3.67062329]
["bitfinex","ETHUSD",1747223466211,3.8074158,2626.5,2626.1,3.67062329]
["bitfinex","ETHUSD",1747223466408,3.8074158,2626.5,2626.0,3.31532329]
["bitfinex","ETHUSD",1747223466708,3.80755822,2626.4,2626.1,8.0]
["bitfinex","ETHUSD",1747223466907,3.80771791,2626.3,2626.0,0.28551256]
["bitfinex","ETHUSD",1747223467109,3.80771791,2626.3,2625.9,3.80819886]
["bitfinex","ETHUSD",1747223467707,3.80771791,2626.3,2625.8,11.80830096]
["bitfinex","ETHUSD",1747223467904,3.80806008,2626.1,2625.8,8.0]
["bitfinex","ETHUSD",1747223468201,3.80774569,2626.3,2625.8,11.80830239]
["bitfinex","ETHUSD",1747223469227,4.56902228,2626.4,2625.9,3.80810245]
["bitfinex","ETHUSD",1747223469377,4.56903504,2626.4,2625.9,3.80814411]
["bitfinex","ETHUSD",1747223469717,3.80738226,2626.5,2626.0,7.12336249]
["bitfinex","ETHUSD",1747223470104,3.8075072,2626.4,2626.0,3.59584038]
["bitfinex","ETHUSD",1747223470282,3.80736895,2626.5,2626.0,7.4038458]
["bitfinex","ETHUSD",1747223470479,3.80700216,2626.8,2626.3,7.12289213]
["bitfinex","ETHUSD",1747223470683,4.18770238,2626.8,2626.3,7.12289213]
["bitfinex","ETHUSD",1747223471224,0.38070022,2626.8,2626.4,3.84542339]
["bitfinex","ETHUSD",1747223471423,3.922,2627.2,2626.6,3.31532329]
["bitfinex","ETHUSD",1747223471625,3.8065695,2627.1,2626.7,8.0]
["bitfinex","ETHUSD",1747223471993,3.80638112,2627.2,2626.7,11.80698556]
["bitfinex","ETHUSD",1747223472726,3.80638112,2627.2,2626.7,8.0]
["bitfinex","ETHUSD",1747223472727,4.82105148,2627.2,2626.7,8.0]
["bitfinex","ETHUSD",1747223473023,3.80705828,2626.7,2626.3,3.31532329]
["bitfinex","ETHUSD",1747223473187,3.80689436,2626.9,2626.4,8.0]
["bitfinex","ETHUSD",1747223473383,4.8210237,2627.2,2626.3,7.12282448]
["bitfinex","ETHUSD",1747223473587,53.80698775,2626.8,2626.3,7.12282448]
["bitfinex","ETHUSD",1747223473787,51.1727352,2626.8,2626.3,3.31532329]
["bitfinex","ETHUSD",1747223474030,50.0,2626.8,2626.4,3.80737093]
["bitfinex","ETHUSD",1747223474214,50.0,2626.8,2626.5,3.80732784]
["bitfinex","ETHUSD",1747223474413,50.0,2626.8,2626.4,3.80741356]
["bitfinex","ETHUSD",1747223474621,50.0,2626.8,2626.7,8.0]
["bitfinex","ETHUSD",1747223475432,50.0,2626.8,2626.7,11.80705828]
["bitfinex","ETHUSD",1747223477924,45.76330988,2626.8,2626.7,26.85705828]
["bitfinex","ETHUSD",1747223478126,33.46551224,2626.8,2626.7,27.35434133]
["bitfinex","ETHUSD",1747223478327,33.46551224,2626.8,2626.7,27.7381199]
["bitfinex","ETHUSD",1747223480123,33.46551224,2626.8,2626.7,27.24083685]
["bitfinex","ETHUSD",1747223480545,14.3440909,2626.8,2626.7,27.24083685]
["bitfinex","ETHUSD",1747223480701,14.3440909,2626.8,2626.7,27.1881199]
["bitfinex","ETHUSD",1747223480900,14.3440909,2626.8,2626.7,34.51383685]
["bitfinex","ETHUSD",1747223481135,14.3440909,2626.8,2626.7,26.69083685]
["bitfinex","ETHUSD",1747223481332,14.3440909,2626.8,2626.7,34.13005828]
["bitfinex","ETHUSD",1747223482002,14.3440909,2626.8,2626.7,26.30705828]
["bitfinex","ETHUSD",1747223482208,14.3440909,2626.8,2626.7,30.20705828]
["bitfinex","ETHUSD",1747223483106,14.3440909,2626.8,2626.7,15.70705828]
["bitfinex","ETHUSD",1747223483949,14.3440909,2626.8,2626.7,11.9]
["bitfinex","ETHUSD",1747223484210,14.3440909,2626.8,2626.7,8.0]
["bitfinex","ETHUSD",1747223485011,18.15100425,2626.8,2626.6,3.31532329]
["bitfinex","ETHUSD",1747223485257,14.3440909,2626.8,2626.6,3.31532329]
["bitfinex","ETHUSD",1747223486479,18.15100897,2626.8,2626.6,3.31532329]
["bitfinex","ETHUSD",1747223486622,14.3440909,2626.8,2626.6,3.31532329]
["bitfinex","ETHUSD",1747223486943,18.15102637,2626.8,2626.6,3.31532329]
["bitfinex","ETHUSD",1747223487316,14.3440909,2626.8,2626.6,3.31532329]
["bitfinex","ETHUSD",1747223488138,18.15101704,2626.8,2626.6,3.31532329]
["bitfinex","ETHUSD",1747223488858,3.80705828,2626.7,2626.5,0.27836875]
["bitfinex","ETHUSD",1747223489032,3.80758076,2626.4,2625.9,3.80815331]
["bitfinex","ETHUSD",1747223489217,3.80729464,2626.6,2626.0,3.80803993]
["bitfinex","ETHUSD",1747223489422,3.80749383,2626.4,2626.0,3.80803993]
["bitfinex","ETHUSD",1747223489632,3.80729464,2626.6,2626.0,3.80803993]
["bitfinex","ETHUSD",1747223489633,5.62222407,2626.7,2626.1,3.80785872]
["bitfinex","ETHUSD",1747223489836,3.8073123,2626.6,2626.1,3.80785872]
["bitfinex","ETHUSD",1747223490018,3.8075064,2626.4,2626.0,12.09681349]
["bitfinex","ETHUSD",1747223490222,3.80749767,2626.4,2626.0,8.28881391]
["bitfinex","ETHUSD",1747223490646,3.80749767,2626.4,2626.0,0.28881391]
["bitfinex","ETHUSD",1747223490853,5.62219961,2626.7,2625.6,3.31532329]
["bitfinex","ETHUSD",1747223491038,15.6171909,2626.8,2626.1,3.80786187]
["bitfinex","ETHUSD",1747223491243,3.80705828,2626.7,2626.2,3.80767877]
["bitfinex","ETHUSD",1747223491512,3.80705828,2626.7,2626.2,3.8077831]
["bitfinex","ETHUSD",1747223491763,3.80705828,2626.7,2626.3,3.80761211]
["bitfinex","ETHUSD",1747223491983,19.4241628,2626.8,2626.3,3.80761211]
["bitfinex","ETHUSD",1747223492123,18.33018973,2626.8,2626.0,4.3295442]
["bitfinex","ETHUSD",1747223492331,3.80750821,2626.4,2626.0,8.13752227]
["bitfinex","ETHUSD",1747223492630,18.33018973,2626.8,2626.0,8.13752227]
["bitfinex","ETHUSD",1747223492631,3.80705828,2626.7,2626.0,4.3295442]
["bitfinex","ETHUSD",1747223492839,3.8079281,2626.1,2626.0,0.2895442]
["bitfinex","ETHUSD",1747223493040,3.8079281,2626.1,2625.7,0.146]
["bitfinex","ETHUSD",1747223493262,3.8079281,2626.1,2625.8,8.0]
["bitfinex","ETHUSD",1747223493557,3.8079281,2626.1,2625.7,0.146]
["bitfinex","ETHUSD",1747223493949,3.8079281,2626.1,2625.6,15.70161543]
["bitfinex","ETHUSD",1747223494154,1.3525,2626.2,2625.5,4.045]
["bitfinex","ETHUSD",1747223494349,17.05708973,2626.8,2625.5,4.045]
["bitfinex","ETHUSD",1747223494350,1.4199,2626.7,2626.2,3.80763868]
["bitfinex","ETHUSD",1747223494548,14.3440909,2626.8,2626.6,8.0]
["bitfinex","ETHUSD",1747223495163,14.3440909,2626.8,2626.5,8.0]
["bitfinex","ETHUSD",1747223495579,12.511805,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1747223495726,12.511805,2626.8,2626.7,3.95305828]
["bitfinex","ETHUSD",1747223496073,12.511805,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1747223497031,12.511805,2626.8,2626.6,3.80720116]
["bitfinex","ETHUSD",1747223497372,12.511805,2626.8,2626.6,3.80707454]
["bitfinex","ETHUSD",1747223498077,12.511805,2626.8,2626.5,3.80726809]
["bitfinex","ETHUSD",1747223498233,12.511805,2626.8,2626.6,3.8070887]
["bitfinex","ETHUSD",1747223498634,12.511805,2626.8,2626.5,3.80729874]
["bitfinex","ETHUSD",1747223499050,12.511805,2626.8,2626.6,3.80718983]
["bitfinex","ETHUSD",1747223499258,12.511805,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1747223500960,12.511805,2626.8,2626.7,3.95305828]
["bitfinex","ETHUSD",1747223502988,9.00446882,2626.8,2626.7,11.95305828]
["bitfinex","ETHUSD",1747223503142,7.18943608,2626.8,2626.7,12.50305828]
["bitfinex","ETHUSD",1747223503338,7.09413608,2626.8,2626.7,12.88683685]
["bitfinex","ETHUSD",1747223503667,4.19972608,2626.8,2626.7,12.88683685]
["bitfinex","ETHUSD",1747223503864,3.9150786,2626.8,2626.7,12.88683685]
["bitfinex","ETHUSD",1747223504065,3.2256786,2626.8,2626.7,13.87815773]
["bitfinex","ETHUSD",1747223504370,49.55245241,2627.6,2627.5,11.95189914]
["bitfinex","ETHUSD",1747223504679,49.55245241,2627.6,2627.5,15.26722243]
["bitfinex","ETHUSD",1747223505181,49.55245241,2627.6,2627.5,15.55202496]
["bitfinex","ETHUSD",1747223509085,48.31725688,2627.6,2627.5,15.55202496]
["bitfinex","ETHUSD",1747223510095,47.57225688,2627.6,2627.5,15.55202496]
["bitfinex","ETHUSD",1747223510306,41.98417749,2627.6,2627.5,16.10202496]
["bitfinex","ETHUSD",1747223510506,41.98417749,2627.6,2627.5,17.56373596]
["bitfinex","ETHUSD",1747223510659,41.98417749,2627.6,2627.5,19.43102496]
["bitfinex","ETHUSD",1747223511061,41.98417749,2627.6,2627.5,12.23670167]
["bitfinex","ETHUSD",1747223511272,41.98417749,2627.6,2627.5,15.96970167]
["bitfinex","ETHUSD",1747223511470,41.98417749,2627.6,2627.5,12.09070167]
["bitfinex","ETHUSD",1747223512290,41.98417749,2627.6,2627.5,15.40602496]
["bitfinex","ETHUSD",1747223513207,37.06186699,2627.6,2627.5,16.10202496]
["bitfinex","ETHUSD",1747223513502,35.15977888,2627.6,2627.5,16.10202496]
["bitfinex","ETHUSD",1747223513706,35.06057888,2627.6,2627.5,16.10202496]
["bitfinex","ETHUSD",1747223513909,32.63603428,2627.6,2627.5,16.10202496]
["bitfinex","ETHUSD",1747223514081,28.68573428,2627.6,2627.5,16.48580353]
["bitfinex","ETHUSD",1747223514286,28.40827428,2627.6,2627.5,16.48580353]
["bitfinex","ETHUSD",1747223514510,28.29637428,2627.6,2627.5,16.48580353]
["bitfinex","ETHUSD",1747223514711,27.47431428,2627.6,2627.5,16.48580353]
["bitfinex","ETHUSD",1747223514907,3.876,2629.5,2627.5,16.48580353]
["bitfinex","ETHUSD",1747223514908,1.3123,2629.8,2628.0,0.55]
["bitfinex","ETHUSD",1747223515109,5.11490449,2629.8,2629.0,3.31532329]
["bitfinex","ETHUSD",1747223515276,0.89174223,2629.7,2629.2,3.80333781]
["bitfinex","ETHUSD",1747223515478,1.3123,2629.8,2629.1,8.0]
["bitfinex","ETHUSD",1747223515711,1.3123,2629.8,2629.4,3.80302099]
["bitfinex","ETHUSD",1747223516014,5.11493626,2629.8,2629.3,3.80321479]
["bitfinex","ETHUSD",1747223516208,1.3123,2629.8,2629.3,3.80317199]
["bitfinex","ETHUSD",1747223516512,1.3123,2629.8,2629.4,3.80313152]
["bitfinex","ETHUSD",1747223516699,1.3123,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1747223517083,3.876,2630.8,2629.9,3.80239974]
["bitfinex","ETHUSD",1747223517084,3.80171657,2630.4,2629.9,3.80239974]
["bitfinex","ETHUSD",1747223517406,3.80186336,2630.3,2629.8,0.28920006]
["bitfinex","ETHUSD",1747223517600,1.369,2630.2,2629.8,3.80255677]
["bitfinex","ETHUSD",1747223518208,1.369,2630.2,2629.6,3.31532329]
["bitfinex","ETHUSD",1747223518380,3.80178267,2630.4,2629.7,3.80271513]
["bitfinex","ETHUSD",1747223518575,3.80178267,2630.4,2629.6,3.31532329]
["bitfinex","ETHUSD",1747223518806,3.80224487,2630.1,2629.6,7.11817644]
["bitfinex","ETHUSD",1747223518979,3.80238062,2630.0,2629.6,8.0]
["bitfinex","ETHUSD",1747223519182,3.80238062,2630.0,2629.6,8.28320835]
["bitfinex","ETHUSD",1747223519634,3.80253189,2629.9,2629.6,8.28320835]
["bitfinex","ETHUSD",1747223520086,3.80243516,2629.9,2629.6,8.28320835]
["bitfinex","ETHUSD",1747223520514,3.80257174,2629.8,2629.6,8.28320835]
["bitfinex","ETHUSD",1747223520725,3.80257174,2629.8,2629.3,25.49455564]
["bitfinex","ETHUSD",1747223520726,3.80279411,2629.7,2629.3,14.5]
["bitfinex","ETHUSD",1747223520930,5.18489411,2629.7,2629.4,8.0]
["bitfinex","ETHUSD",1747223521432,3.80287129,2629.6,2629.3,3.87]
["bitfinex","ETHUSD",1747223521644,3.80309995,2629.5,2629.2,8.0]
["bitfinex","ETHUSD",1747223521821,3.80316045,2629.4,2629.2,0.2849488]
["bitfinex","ETHUSD",1747223521993,4.58447502,2629.5,2628.8,3.80397784]
["bitfinex","ETHUSD",1747223522311,4.58448052,2629.5,2629.1,8.0]
["bitfinex","ETHUSD",1747223522512,1.3821,2629.7,2629.1,11.80352345]
["bitfinex","ETHUSD",1747223522725,3.80287379,2629.6,2629.1,11.80352345]
["bitfinex","ETHUSD",1747223522889,1.3821,2629.7,2629.1,11.80352345]
["bitfinex","ETHUSD",1747223522890,1.3821,2629.7,2629.1,8.0]
["bitfinex","ETHUSD",1747223523097,5.18482329,2629.7,2629.2,3.80337291]
["bitfinex","ETHUSD",1747223523315,1.3821,2629.7,2629.3,3.80325201]
["bitfinex","ETHUSD",1747223523621,1.3821,2629.7,2629.4,8.0]
["bitfinex","ETHUSD",1747223523826,3.80296109,2629.6,2629.4,8.0]
["bitfinex","ETHUSD",1747223524117,9.05581992,2629.7,2629.4,8.0]
["bitfinex","ETHUSD",1747223524521,5.25304277,2629.7,2629.4,8.0]
["bitfinex","ETHUSD",1747223524821,9.0557798,2629.7,2629.4,8.0]
["bitfinex","ETHUSD",1747223524999,5.25304277,2629.7,2629.4,8.0]
["bitfinex","ETHUSD",1747223525404,9.05578959,2629.7,2629.4,8.0]
["bitfinex","ETHUSD",1747223525800,3.80301138,2629.5,2629.1,0.2818537]
["bitfinex","ETHUSD",1747223526120,3.80326489,2629.4,2629.0,11.867]
["bitfinex","ETHUSD",1747223526291,3.80343907,2629.2,2628.9,0.29174681]
["bitfinex","ETHUSD",1747223526491,3.80345815,2629.2,2628.5,3.866]
["bitfinex","ETHUSD",1747223526710,3.803149,2629.4,2628.5,3.866]
["bitfinex","ETHUSD",1747223526711,3.803669,2629.1,2628.6,3.8041948]
["bitfinex","ETHUSD",1747223526911,1.3631,2629.5,2628.7,3.80407133]
["bitfinex","ETHUSD",1747223527116,3.80351678,2629.2,2628.7,3.80406233]
["bitfinex","ETHUSD",1747223527318,3.80359071,2629.1,2628.7,3.80406233]
["bitfinex","ETHUSD",1747223527526,3.80359071,2629.1,2628.7,8.0]
["bitfinex","ETHUSD",1747223527925,3.80359071,2629.1,2628.5,3.80440787]
["bitfinex","ETHUSD",1747223527926,1.4165,2629.0,2628.5,3.865]
["bitfinex","ETHUSD",1747223528111,3.80411988,2628.8,2628.5,4.14397415]
["bitfinex","ETHUSD",1747223528306,3.80398166,2628.9,2628.5,4.14397415]
["bitfinex","ETHUSD",1747223528508,3.80405218,2628.8,2628.6,8.0]
["bitfinex","ETHUSD",1747223528726,4.70640393,2628.9,2628.5,8.27897415]
["bitfinex","ETHUSD",1747223528915,3.80409401,2628.8,2628.5,0.27897415]
["bitfinex","ETHUSD",1747223529120,3.80409401,2628.8,2628.3,3.864]
["bitfinex","ETHUSD",1747223529322,3.80438747,2628.6,2628.3,3.864]
["bitfinex","ETHUSD",1747223529531,3.80422929,2628.7,2628.3,3.864]
["bitfinex","ETHUSD",1747223529743,5.25339338,2628.8,2628.2,3.80477228]
["bitfinex","ETHUSD",1747223529915,6.24935289,2628.8,2628.2,3.80477228]
["bitfinex","ETHUSD",1747223530304,3.80357365,2629.2,2628.6,3.80422044]
["bitfinex","ETHUSD",1747223530600,1.3429,2628.8,2628.5,8.0]
["bitfinex","ETHUSD",1747223531213,5.14692054,2628.8,2628.5,8.0]
["bitfinex","ETHUSD",1747223531619,3.8041742,2628.7,2628.5,8.0]
["bitfinex","ETHUSD",1747223531822,3.80438396,2628.6,2628.4,3.31532329]
["bitfinex","ETHUSD",1747223532027,4.31916853,2628.6,2628.2,4.14083393]
["bitfinex","ETHUSD",1747223532342,3.80416175,2628.7,2628.2,4.14083393]
["bitfinex","ETHUSD",1747223532506,3.80431633,2628.6,2628.2,4.14083393]
["bitfinex","ETHUSD",1747223532701,3.80451216,2628.5,2628.2,4.14083393]
["bitfinex","ETHUSD",1747223532902,3.80434154,2628.6,2628.2,4.14083393]
["bitfinex","ETHUSD",1747223533122,0.89514562,2628.6,2628.2,0.27883393]
["bitfinex","ETHUSD",1747223533439,3.80469342,2628.4,2628.1,11.31532329]
["bitfinex","ETHUSD",1747223533933,1.4802,2628.3,2628.1,11.31532329]
["bitfinex","ETHUSD",1747223534143,5.28496981,2628.3,2628.0,0.19046458]
["bitfinex","ETHUSD",1747223534339,1.4802,2628.3,2627.9,3.31532329]
["bitfinex","ETHUSD",1747223534715,3.80498967,2628.2,2627.9,3.31532329]
["bitfinex","ETHUSD",1747223534922,3.80511404,2628.1,2627.9,3.31532329]
["bitfinex","ETHUSD",1747223535115,1.4802,2628.3,2627.9,3.31532329]
["bitfinex","ETHUSD",1747223535643,3.8057543,2627.6,2627.5,0.27934723]
["bitfinex","ETHUSD",1747223535825,1.4599,2627.6,2627.4,3.31532329]
["bitfinex","ETHUSD",1747223536140,5.26566021,2627.6,2627.4,3.31532329]
["bitfinex","ETHUSD",1747223536324,3.80591038,2627.5,2627.2,3.86]
["bitfinex","ETHUSD",1747223536522,5.26572199,2627.6,2627.2,3.86]
["bitfinex","ETHUSD",1747223536745,3.80590546,2627.5,2627.2,3.86]
["bitfinex","ETHUSD",1747223537056,3.8059504,2627.5,2627.2,3.86]
["bitfinex","ETHUSD",1747223537423,1.4599,2627.6,2627.2,3.86]
["bitfinex","ETHUSD",1747223537622,1.4599,2627.6,2627.2,7.66633227]
["bitfinex","ETHUSD",1747223537930,3.80604399,2627.4,2627.1,3.60050143]
["bitfinex","ETHUSD",1747223538151,3.8059733,2627.5,2627.1,3.31532329]
["bitfinex","ETHUSD",1747223538344,3.80626707,2627.3,2627.1,3.31532329]
["bitfinex","ETHUSD",1747223538826,3.80614191,2627.4,2627.1,3.31532329]
["bitfinex","ETHUSD",1747223539022,1.4599,2627.6,2627.1,3.31532329]
["bitfinex","ETHUSD",1747223539250,1.4599,2627.6,2627.2,3.80625717]
["bitfinex","ETHUSD",1747223539648,1.4599,2627.6,2627.2,11.80627725]
["bitfinex","ETHUSD",1747223540135,1.3856,2627.9,2627.4,7.1213348]
["bitfinex","ETHUSD",1747223540365,1.3856,2627.9,2627.5,11.8058314]
["bitfinex","ETHUSD",1747223540740,1.3856,2628.6,2627.7,3.31532329]
["bitfinex","ETHUSD",1747223540935,3.80466183,2628.4,2627.8,0.03805089]
["bitfinex","ETHUSD",1747223541143,3.8048061,2628.3,2627.8,3.8054257]
["bitfinex","ETHUSD",1747223541341,3.8048061,2628.3,2627.8,3.80539503]
["bitfinex","ETHUSD",1747223541663,3.80489846,2628.2,2627.8,3.80539503]
["bitfinex","ETHUSD",1747223541846,3.80489846,2628.2,2627.7,7.12085875]
["bitfinex","ETHUSD",1747223542363,3.80489819,2628.2,2627.7,7.12086394]
["bitfinex","ETHUSD",1747223542657,3.80452948,2628.5,2628.0,3.8051065]
["bitfinex","ETHUSD",1747223542824,1.89844333,2628.5,2628.1,3.80489588]
["bitfinex","ETHUSD",1747223543030,5.70291684,2628.5,2628.0,7.12043919]
["bitfinex","ETHUSD",1747223543353,5.18991761,2628.6,2628.0,3.31532329]
["bitfinex","ETHUSD",1747223543556,1.3856,2628.6,2628.0,3.31532329]
["bitfinex","ETHUSD",1747223543756,3.80472843,2628.4,2627.8,11.80538261]
["bitfinex","ETHUSD",1747223543920,3.80478494,2628.3,2627.8,11.80539353]
["bitfinex","ETHUSD",1747223544960,1.3856,2628.6,2627.8,8.0]
["bitfinex","ETHUSD",1747223545258,3.80510423,2628.1,2627.8,8.0]
["bitfinex","ETHUSD",1747223545477,3.80504973,2628.1,2627.8,8.0]
["bitfinex","ETHUSD",1747223545964,1.4282,2628.3,2627.6,3.854]
["bitfinex","ETHUSD",1747223546267,5.23300087,2628.3,2627.8,3.80544245]
["bitfinex","ETHUSD",1747223546441,1.4282,2628.3,2627.9,3.8053011]
["bitfinex","ETHUSD",1747223547153,1.4282,2628.3,2628.0,3.8050457]
["bitfinex","ETHUSD",1747223547350,50.0,2628.4,2628.1,3.80495548]
["bitfinex","ETHUSD",1747223547555,50.0,2628.4,2628.0,7.43374693]
["bitfinex","ETHUSD",1747223547556,50.0,2628.4,2628.0,3.62862329]
["bitfinex","ETHUSD",1747223547889,50.0,2628.4,2628.1,11.80492534]
["bitfinex","ETHUSD",1747223548173,50.0,2628.4,2628.1,8.0]
["bitfinex","ETHUSD",1747223548372,50.0,2628.4,2627.8,11.80545829]
["bitfinex","ETHUSD",1747223548373,3.8048146,2628.3,2627.8,11.80545829]
["bitfinex","ETHUSD",1747223548659,3.80488958,2628.2,2627.8,11.80539988]
["bitfinex","ETHUSD",1747223548868,3.80493809,2628.2,2627.8,8.0]
["bitfinex","ETHUSD",1747223549072,3.80475912,2628.3,2627.8,11.80534708]
["bitfinex","ETHUSD",1747223549276,50.0,2628.4,2628.1,3.80494189]
["bitfinex","ETHUSD",1747223550144,50.0,2628.4,2628.1,3.80501249]
["bitfinex","ETHUSD",1747223550343,50.0,2628.4,2628.0,7.12042594]
["bitfinex","ETHUSD",1747223550576,3.80480878,2628.3,2628.0,3.31532329]
["bitfinex","ETHUSD",1747223550969,50.0,2628.4,2628.0,7.12045292]
["bitfinex","ETHUSD",1747223551404,50.0,2628.4,2628.0,7.12040888]
["bitfinex","ETHUSD",1747223551555,50.0,2628.4,2628.2,3.80481599]
["bitfinex","ETHUSD",1747223552585,50.0,2628.4,2628.1,11.80496122]
["bitfinex","ETHUSD",1747223552792,50.0,2628.4,2628.1,8.0]
["bitfinex","ETHUSD",1747223554492,53.80460173,2628.4,2628.1,8.0]
["bitfinex","ETHUSD",1747223554676,53.80460173,2628.4,2627.9,22.15324056]
["bitfinex","ETHUSD",1747223554677,3.80507798,2628.1,2627.9,3.848]
["bitfinex","ETHUSD",1747223554878,1.4256,2628.3,2627.5,0.5426]
["bitfinex","ETHUSD",1747223555080,3.80529746,2628.0,2627.5,8.19549066]
["bitfinex","ETHUSD",1747223555281,3.80488547,2628.2,2627.5,8.19544038]
["bitfinex","ETHUSD",1747223555469,3.805101,2628.1,2627.6,3.80571917]
["bitfinex","ETHUSD",1747223555793,3.80532957,2627.9,2627.5,0.5426]
["bitfinex","ETHUSD",1747223556090,5.23035306,2628.3,2627.4,10.96825956]
["bitfinex","ETHUSD",1747223556285,1.4617,2627.8,2627.3,3.855]
["bitfinex","ETHUSD",1747223556491,3.80560946,2627.7,2627.2,3.80632141]
["bitfinex","ETHUSD",1747223556693,3.8060397,2627.5,2627.2,3.846]
["bitfinex","ETHUSD",1747223556997,3.80592768,2627.5,2627.2,3.846]
["bitfinex","ETHUSD",1747223557177,3.80581191,2627.6,2627.2,3.846]
["bitfinex","ETHUSD",1747223557986,3.8057543,2627.6,2627.2,7.65233068]
["bitfinex","ETHUSD",1747223558203,3.8057543,2627.6,2627.2,3.846]
["bitfinex","ETHUSD",1747223558698,5.2671844,2627.8,2627.2,3.846]
["bitfinex","ETHUSD",1747223558699,1.4617,2627.8,2627.2,7.65230422]
["bitfinex","ETHUSD",1747223558861,1.4617,2627.8,2627.2,7.65224339]
["bitfinex","ETHUSD",1747223558862,3.80564054,2627.7,2627.2,7.65224339]
["bitfinex","ETHUSD",1747223559200,3.80599938,2627.5,2627.2,3.846]
["bitfinex","ETHUSD",1747223559406,3.80633373,2627.2,2626.9,3.855]
["bitfinex","ETHUSD",1747223559715,3.80625859,2627.3,2626.9,3.855]
["bitfinex","ETHUSD",1747223560698,5.23950161,2627.2,2626.9,3.855]
["bitfinex","ETHUSD",1747223561201,3.80650002,2627.1,2626.9,4.13863526]
["bitfinex","ETHUSD",1747223561403,5.239505,2627.2,2626.9,4.13863526]
["bitfinex","ETHUSD",1747223561796,1.4331,2627.2,2626.9,0.28363526]
["bitfinex","ETHUSD",1747223561994,1.4331,2627.2,2626.8,7.65189819]
["bitfinex","ETHUSD",1747223562208,5.2394503,2627.2,2626.8,7.65189819]
["bitfinex","ETHUSD",1747223562491,1.4331,2627.2,2626.8,3.845]
["bitfinex","ETHUSD",1747223562709,1.4331,2627.2,2626.8,7.65182832]
["bitfinex","ETHUSD",1747223562921,5.23943425,2627.2,2626.8,7.65182832]
["bitfinex","ETHUSD",1747223563311,1.4331,2627.2,2626.8,7.65182832]
["bitfinex","ETHUSD",1747223563600,5.23945282,2627.2,2626.8,7.65182832]
["bitfinex","ETHUSD",1747223563936,5.23945282,2627.2,2626.8,3.845]
["bitfinex","ETHUSD",1747223564231,3.80658549,2627.1,2626.8,3.845]
["bitfinex","ETHUSD",1747223564431,5.23944752,2627.2,2626.5,7.66526994]
["bitfinex","ETHUSD",1747223564432,3.80668698,2627.0,2626.5,7.66526994]
["bitfinex","ETHUSD",1747223564632,3.80649038,2627.1,2626.6,3.841]
["bitfinex","ETHUSD",1747223564928,1.4331,2627.2,2626.6,3.841]
["bitfinex","ETHUSD",1747223565110,3.80658724,2627.1,2626.6,3.841]
["bitfinex","ETHUSD",1747223565312,3.80676798,2627.0,2626.5,15.69892329]
["bitfinex","ETHUSD",1747223565608,3.80692061,2626.8,2626.5,8.0]
["bitfinex","ETHUSD",1747223565808,3.80712045,2626.7,2626.4,4.12419658]
["bitfinex","ETHUSD",1747223566113,3.80720501,2626.6,2626.5,8.0]
["bitfinex","ETHUSD",1747223566320,3.80735922,2626.5,2626.1,3.80787499]
["bitfinex","ETHUSD",1747223566635,3.80727824,2626.6,2626.2,8.0]
["bitfinex","ETHUSD",1747223566838,3.80727824,2626.6,2626.2,11.80775402]
["bitfinex","ETHUSD",1747223567014,3.80727824,2626.6,2626.1,3.80784414]
["bitfinex","ETHUSD",1747223567214,3.8073099,2626.6,2626.1,3.80788726]
["bitfinex","ETHUSD",1747223567614,3.80726338,2626.6,2626.2,8.0]
["bitfinex","ETHUSD",1747223567810,3.8075491,2626.4,2626.2,8.28430973]
["bitfinex","ETHUSD",1747223568132,3.80746241,2626.5,2626.2,8.28430973]
["bitfinex","ETHUSD",1747223568335,3.80763888,2626.3,2625.8,3.80824014]
["bitfinex","ETHUSD",1747223568539,3.80763888,2626.3,2625.9,3.839]
["bitfinex","ETHUSD",1747223568831,3.80763888,2626.3,2626.0,8.0]
["bitfinex","ETHUSD",1747223569437,1.4289,2626.6,2626.0,8.0]
["bitfinex","ETHUSD",1747223569637,1.95249815,2626.6,2625.7,3.85792329]
["bitfinex","ETHUSD",1747223569837,3.8078496,2626.2,2625.7,11.50436328]
["bitfinex","ETHUSD",1747223570132,5.23611385,2626.6,2625.7,7.69592329]
["bitfinex","ETHUSD",1747223570336,3.80788318,2626.2,2625.7,7.69592329]
["bitfinex","ETHUSD",1747223570536,3.80796692,2626.1,2625.8,8.0]
["bitfinex","ETHUSD",1747223570736,3.80796692,2626.1,2625.6,3.80857061]
["bitfinex","ETHUSD",1747223570737,1.4283,2626.2,2625.6,8.0]
["bitfinex","ETHUSD",1747223570911,3.80814615,2626.0,2625.6,8.0]
["bitfinex","ETHUSD",1747223571721,5.23617564,2626.2,2625.6,11.80862046]
["bitfinex","ETHUSD",1747223572126,3.80830284,2625.9,2625.4,3.80886293]
["bitfinex","ETHUSD",1747223572339,3.80865004,2625.7,2625.2,7.69492329]
["bitfinex","ETHUSD",1747223572499,3.80865004,2625.7,2625.3,3.80907746]
["bitfinex","ETHUSD",1747223572704,3.80865004,2625.7,2625.3,11.80907746]
["bitfinex","ETHUSD",1747223572924,3.80823581,2625.9,2625.3,11.80907746]
["bitfinex","ETHUSD",1747223572925,3.80830041,2625.9,2625.4,3.80893204]
["bitfinex","ETHUSD",1747223573305,3.80830041,2625.9,2625.3,8.0]
["bitfinex","ETHUSD",1747223573306,3.80837979,2625.8,2625.3,11.80900475]
["bitfinex","ETHUSD",1747223573637,1.4283,2626.2,2625.5,8.0]
["bitfinex","ETHUSD",1747223573813,3.857,2626.7,2626.0,3.80799081]
["bitfinex","ETHUSD",1747223573814,3.80743899,2626.5,2626.0,3.80799081]
["bitfinex","ETHUSD",1747223574008,3.80772801,2626.3,2625.8,8.0]
["bitfinex","ETHUSD",1747223574212,3.80772801,2626.3,2625.8,11.80828624]
["bitfinex","ETHUSD",1747223574544,3.80753719,2626.4,2625.9,3.80814618]
["bitfinex","ETHUSD",1747223574749,1.29665578,2626.5,2625.8,8.0]
["bitfinex","ETHUSD",1747223574918,3.80773004,2626.3,2625.8,11.8083394]
["bitfinex","ETHUSD",1747223575111,3.80773004,2626.3,2625.8,11.80826825]
["bitfinex","ETHUSD",1747223575444,3.80764191,2626.3,2625.9,3.8081087]
["bitfinex","ETHUSD",1747223575623,3.80764191,2626.3,2625.8,11.80827872]
["bitfinex","ETHUSD",1747223576021,5.30211206,2626.6,2625.8,8.0]
["bitfinex","ETHUSD",1747223576226,4.72329794,2626.5,2625.8,8.0]
["bitfinex","ETHUSD",1747223576418,3.80769129,2626.3,2625.8,11.80828956]
["bitfinex","ETHUSD",1747223577253,0.91591121,2626.5,2625.8,8.0]
["bitfinex","ETHUSD",1747223577559,3.80773942,2626.3,2625.8,11.80833356]
["bitfinex","ETHUSD",1747223578558,1.4949,2626.6,2625.8,8.0]
["bitfinex","ETHUSD",1747223578735,5.30213102,2626.6,2626.1,3.80784107]
["bitfinex","ETHUSD",1747223578923,6.21804412,2626.6,2626.1,3.80784107]
["bitfinex","ETHUSD",1747223579265,3.80735039,2626.5,2626.1,3.80784107]
["bitfinex","ETHUSD",1747223579621,3.80735039,2626.5,2626.0,11.80798885]
["bitfinex","ETHUSD",1747223579969,3.80750612,2626.4,2626.0,11.80798885]
["bitfinex","ETHUSD",1747223580338,3.80750612,2626.4,2626.0,8.0]
["bitfinex","ETHUSD",1747223580657,3.80750612,2626.4,2625.7,7.12369016]
["bitfinex","ETHUSD",1747223580658,3.80736388,2626.5,2626.1,0.4008]
["bitfinex","ETHUSD",1747223580957,1.5626,2626.8,2625.9,0.4008]
["bitfinex","ETHUSD",1747223581123,3.80771247,2626.3,2625.9,0.4008]
["bitfinex","ETHUSD",1747223581326,1.4723,2626.3,2625.8,8.0]
["bitfinex","ETHUSD",1747223581523,3.80784934,2626.2,2625.8,8.0]
["bitfinex","ETHUSD",1747223581725,3.80718399,2626.0,2625.6,11.80862362]
["bitfinex","ETHUSD",1747223582459,3.80718399,2626.0,2625.6,8.0]
["bitfinex","ETHUSD",1747223582664,3.80831796,2625.9,2625.3,8.1052]
["bitfinex","ETHUSD",1747223582844,3.80822961,2625.9,2625.5,3.80866221]
["bitfinex","ETHUSD",1747223583579,1.4723,2626.3,2625.3,11.91423253]
["bitfinex","ETHUSD",1747223583580,3.80837201,2625.8,2625.4,8.0]
["bitfinex","ETHUSD",1747223583733,3.80829,2625.9,2625.4,11.80888113]
["bitfinex","ETHUSD",1747223583928,1.4723,2626.3,2625.5,3.80877663]
["bitfinex","ETHUSD",1747223584134,3.80802035,2626.1,2625.6,3.80863636]
["bitfinex","ETHUSD",1747223584364,4.7168307,2626.1,2625.6,3.80863636]
["bitfinex","ETHUSD",1747223584736,3.8080814,2626.0,2625.6,3.80863636]
["bitfinex","ETHUSD",1747223584936,3.80807641,2626.0,2625.6,3.80863636]
["bitfinex","ETHUSD",1747223585243,3.80785994,2626.2,2625.7,3.8084571]
["bitfinex","ETHUSD",1747223585570,3.80785994,2626.2,2625.8,8.0]
["bitfinex","ETHUSD",1747223585863,3.80794112,2626.1,2625.8,8.0]
["bitfinex","ETHUSD",1747223586172,3.80794112,2626.1,2625.7,8.0]
["bitfinex","ETHUSD",1747223586672,3.80800588,2626.1,2625.7,8.0]
["bitfinex","ETHUSD",1747223586876,3.80700588,2626.1,2625.7,8.0]
["bitfinex","ETHUSD",1747223587242,3.80810237,2626.0,2625.6,8.0]
["bitfinex","ETHUSD",1747223587794,3.80821813,2625.9,2625.3,4.76956638]
["bitfinex","ETHUSD",1747223587996,4.7276105,2626.7,2625.2,7.41201079]
["bitfinex","ETHUSD",1747223587997,3.80854918,2625.7,2625.2,7.41201079]
["bitfinex","ETHUSD",1747223588150,3.80861353,2625.7,2625.2,4.09675483]
["bitfinex","ETHUSD",1747223588342,3.80861353,2625.7,2625.3,8.0]
["bitfinex","ETHUSD",1747223588745,1.4541,2625.8,2625.2,8.28753902]
["bitfinex","ETHUSD",1747223589059,3.80753606,2625.7,2625.2,12.09672438]
["bitfinex","ETHUSD",1747223589280,5.26254331,2625.8,2625.3,3.80901598]
["bitfinex","ETHUSD",1747223589583,1.4541,2625.8,2625.4,3.80891981]
["bitfinex","ETHUSD",1747223589783,5.26249108,2625.8,2625.3,3.80900804]
["bitfinex","ETHUSD",1747223589964,50.0,2625.7,2625.3,3.80900804]
["bitfinex","ETHUSD",1747223591153,3.80873774,2625.6,2625.2,0.29143871]
["bitfinex","ETHUSD",1747223591359,3.80873774,2625.6,2625.2,3.80921362]
["bitfinex","ETHUSD",1747223591570,53.80857671,2625.7,2625.2,3.80921362]
["bitfinex","ETHUSD",1747223591881,3.80872065,2625.6,2625.2,3.80922927]
["bitfinex","ETHUSD",1747223592268,53.80758928,2625.7,2625.2,8.0]
["bitfinex","ETHUSD",1747223592448,3.80871947,2625.6,2625.2,8.0]
["bitfinex","ETHUSD",1747223592778,3.80885925,2625.5,2625.2,8.0]
["bitfinex","ETHUSD",1747223592952,3.80908848,2625.3,2624.7,3.75452329]
["bitfinex","ETHUSD",1747223593169,1.4846,2625.4,2624.7,4.03611127]
["bitfinex","ETHUSD",1747223593170,5.29354892,2625.4,2624.7,4.03611127]
["bitfinex","ETHUSD",1747223593394,1.4836,2625.4,2625.0,3.80943076]
["bitfinex","ETHUSD",1747223593756,5.29256854,2625.4,2625.0,3.80943076]
["bitfinex","ETHUSD",1747223594156,3.80913416,2625.3,2624.9,8.0]
["bitfinex","ETHUSD",1747223594391,3.80929181,2625.2,2624.9,8.0]
["bitfinex","ETHUSD",1747223595003,0.52927342,2625.3,2624.9,8.0]
["bitfinex","ETHUSD",1747223595308,3.80932463,2625.2,2624.8,8.0]
["bitfinex","ETHUSD",1747223595612,3.80932463,2625.2,2624.7,7.1252028]
["bitfinex","ETHUSD",1747223595959,5.29264854,2625.4,2624.9,3.80958419]
["bitfinex","ETHUSD",1747223596203,5.29264854,2625.4,2623.6,2.37946085]
["bitfinex","ETHUSD",1747223596204,7.64620297,2625.3,2623.6,2.37946085]
["bitfinex","ETHUSD",1747223596457,3.80986192,2624.8,2624.1,3.81072281]
["bitfinex","ETHUSD",1747223596685,3.81006845,2624.7,2624.2,3.81065336]
["bitfinex","ETHUSD",1747223596887,3.8102609,2624.5,2624.1,0.4402]
["bitfinex","ETHUSD",1747223597092,5.3857609,2624.5,2624.0,4.0988321]
["bitfinex","ETHUSD",1747223597269,5.3857609,2624.5,2624.1,8.0]
["bitfinex","ETHUSD",1747223597802,5.38582176,2624.5,2624.0,11.81087208]
["bitfinex","ETHUSD",1747223598089,5.3858297,2624.5,2624.0,11.81095833]
["bitfinex","ETHUSD",1747223598290,1.5755,2624.5,2624.0,8.0]
["bitfinex","ETHUSD",1747223599185,1.5755,2624.5,2623.8,7.12653451]
["bitfinex","ETHUSD",1747223599186,5.92437175,2624.5,2623.8,3.81126227]
["bitfinex","ETHUSD",1747223599490,3.81039475,2624.4,2623.8,8.0]
["bitfinex","ETHUSD",1747223599691,1.5755,2624.5,2624.0,3.81084663]
["bitfinex","ETHUSD",1747223599692,5.38578998,2624.5,2624.0,3.81084663]
["bitfinex","ETHUSD",1747223600000,1.5755,2624.5,2624.1,3.81070582]
["bitfinex","ETHUSD",1747223600184,3.81048223,2624.4,2623.9,3.81108877]
["bitfinex","ETHUSD",1747223600367,3.81041798,2624.4,2623.8,3.8112494]
["bitfinex","ETHUSD",1747223600565,1.5755,2624.5,2623.7,12.09458467]
["bitfinex","ETHUSD",1747223600764,1.5755,2624.5,2623.8,3.81121224]
["bitfinex","ETHUSD",1747223600765,3.8105864,2624.3,2623.8,3.81121224]
["bitfinex","ETHUSD",1747223600989,3.81057626,2624.3,2623.8,3.8112004]
["bitfinex","ETHUSD",1747223601566,1.5755,2624.5,2624.0,3.81088557]
["bitfinex","ETHUSD",1747223601796,5.38582622,2624.5,2624.0,3.81088557]
["bitfinex","ETHUSD",1747223602297,5.38580688,2624.5,2624.0,3.81095956]
["bitfinex","ETHUSD",1747223603013,3.81104079,2624.0,2623.4,4.2067397]
["bitfinex","ETHUSD",1747223603175,3.81070124,2624.2,2623.7,3.81131032]
["bitfinex","ETHUSD",1747223603500,6.27145323,2624.5,2623.9,3.81103205]
["bitfinex","ETHUSD",1747223603809,3.81061121,2624.3,2623.8,11.81121947]
["bitfinex","ETHUSD",1747223603963,3.81061121,2624.3,2623.9,3.81109971]
["bitfinex","ETHUSD",1747223604167,3.81061121,2624.3,2623.8,3.81122954]
["bitfinex","ETHUSD",1747223604468,3.81061121,2624.3,2623.8,8.0]
["bitfinex","ETHUSD",1747223604469,1.4587,2624.1,2623.8,8.0]
["bitfinex","ETHUSD",1747223604664,1.4587,2624.1,2623.3,3.81196245]
["bitfinex","ETHUSD",1747223604665,3.8113684,2623.8,2623.3,3.81196245]
["bitfinex","ETHUSD",1747223604885,5.26958337,2624.1,2623.3,3.31532329]
["bitfinex","ETHUSD",1747223605088,3.81097848,2624.0,2623.4,11.81177218]
["bitfinex","ETHUSD",1747223605301,3.81128748,2623.8,2623.4,11.81175837]
["bitfinex","ETHUSD",1747223605525,2.08647934,2624.1,2623.1,0.4402]
["bitfinex","ETHUSD",1747223605799,2.08647934,2624.1,2623.3,8.0]
["bitfinex","ETHUSD",1747223605800,3.81154906,2623.7,2623.3,8.0]
["bitfinex","ETHUSD",1747223606692,5.34979424,2623.6,2623.2,8.0]
["bitfinex","ETHUSD",1747223606865,1.5382,2623.6,2623.2,11.81211483]
["bitfinex","ETHUSD",1747223607065,1.5382,2623.6,2623.3,3.8119738]
["bitfinex","ETHUSD",1747223607307,1.5382,2623.6,2623.2,11.81206558]
["bitfinex","ETHUSD",1747223607481,3.8112881,2623.8,2623.3,3.81189364]
["bitfinex","ETHUSD",1747223607795,5.2778881,2623.8,2623.3,3.81189364]
["bitfinex","ETHUSD",1747223608295,3.81143931,2623.7,2623.3,3.81189364]
["bitfinex","ETHUSD",1747223608497,3.81180092,2623.5,2623.2,8.0]
["bitfinex","ETHUSD",1747223608795,5.23912821,2623.4,2622.9,12.00840869]
["bitfinex","ETHUSD",1747223609099,5.23912821,2623.4,2622.9,3.81243787]
["bitfinex","ETHUSD",1747223609100,5.23911258,2623.4,2622.9,3.81243787]
["bitfinex","ETHUSD",1747223609395,3.81199596,2623.3,2622.9,3.81243787]
["bitfinex","ETHUSD",1747223609802,1.4272,2623.4,2623.1,8.0]
["bitfinex","ETHUSD",1747223609962,5.23905535,2623.4,2623.1,8.0]
["bitfinex","ETHUSD",1747223610365,5.23905535,2623.4,2622.9,3.81251366]
["bitfinex","ETHUSD",1747223611185,5.23905535,2623.4,2622.9,4.00627322]
["bitfinex","ETHUSD",1747223612001,5.23905535,2623.4,2623.1,8.0]
["bitfinex","ETHUSD",1747223612397,5.23905535,2623.4,2622.9,4.00626561]
["bitfinex","ETHUSD",1747223612703,1.4272,2623.4,2623.1,8.0]
["bitfinex","ETHUSD",1747223613170,1.4272,2623.4,2623.1,11.81225706]
["bitfinex","ETHUSD",1747223613370,5.23905291,2623.4,2623.1,8.0]
["bitfinex","ETHUSD",1747223615081,5.23905291,2623.4,2622.9,3.8124905]
["bitfinex","ETHUSD",1747223615281,5.23905291,2623.4,2623.1,8.0]
["bitfinex","ETHUSD",1747223616080,1.4272,2623.4,2623.1,3.81227271]
["bitfinex","ETHUSD",1747223616281,59.99,2624.1,2623.4,8.0]
["bitfinex","ETHUSD",1747223616598,50.0,2624.1,2623.7,3.81131791]
["bitfinex","ETHUSD",1747223617507,50.0,2624.1,2623.4,8.0]
["bitfinex","ETHUSD",1747223617703,50.0,2624.1,2623.9,3.81105252]
["bitfinex","ETHUSD",1747223617907,50.0,2624.1,2623.8,3.81115845]
["bitfinex","ETHUSD",1747223619379,50.0,2624.1,2623.9,3.81108925]
["bitfinex","ETHUSD",1747223619606,50.0,2624.1,2623.8,3.81119559]
["bitfinex","ETHUSD",1747223620110,50.0,2624.1,2623.6,11.31532329]
["bitfinex","ETHUSD",1747223620305,53.81084565,2624.1,2623.6,15.1267781]
["bitfinex","ETHUSD",1747223620504,53.81084565,2624.1,2623.5,3.81162222]
["bitfinex","ETHUSD",1747223620505,3.81102612,2624.0,2623.5,3.81162222]
["bitfinex","ETHUSD",1747223620803,57.68183845,2624.1,2623.6,3.81155404]
["bitfinex","ETHUSD",1747223621014,3.81103519,2624.0,2623.5,3.81163129]
["bitfinex","ETHUSD",1747223621391,53.87094277,2624.1,2623.6,3.81151799]
["bitfinex","ETHUSD",1747223621588,3.87094277,2624.0,2623.4,3.806]
["bitfinex","ETHUSD",1747223621795,3.87094277,2624.0,2623.6,3.81148326]
["bitfinex","ETHUSD",1747223622090,7.68194687,2624.0,2623.6,3.81153567]
["bitfinex","ETHUSD",1747223622498,3.87094277,2624.0,2623.7,3.81139101]
["bitfinex","ETHUSD",1747223622712,50.0,2624.1,2623.3,3.31532329]
["bitfinex","ETHUSD",1747223623013,3.81097584,2624.0,2623.6,3.81149581]
["bitfinex","ETHUSD",1747223624275,3.8111283,2623.9,2623.5,3.81162036]
["bitfinex","ETHUSD",1747223624610,3.81104829,2624.0,2623.5,3.81162036]
["bitfinex","ETHUSD",1747223624811,1.4661,2623.9,2623.5,3.81162036]
["bitfinex","ETHUSD",1747223624990,5.27725313,2623.9,2623.5,3.81162036]
["bitfinex","ETHUSD",1747223625393,5.27725313,2623.9,2623.4,3.81180149]
["bitfinex","ETHUSD",1747223625394,3.81127087,2623.8,2623.4,3.81180149]
["bitfinex","ETHUSD",1747223625599,9.14822937,2623.9,2623.4,3.81180149]
["bitfinex","ETHUSD",1747223625800,3.81161855,2623.6,2623.1,3.81224239]
["bitfinex","ETHUSD",1747223626184,1.5704,2623.5,2623.1,3.81224239]
["bitfinex","ETHUSD",1747223626585,5.38210433,2623.5,2623.1,3.81224239]
["bitfinex","ETHUSD",1747223626785,1.5704,2623.5,2623.1,3.81224239]
["bitfinex","ETHUSD",1747223627696,6.30145102,2623.5,2623.0,3.81235092]
["bitfinex","ETHUSD",1747223627893,2.48974595,2623.5,2623.1,3.81219951]
["bitfinex","ETHUSD",1747223628084,2.48974595,2623.5,2622.8,0.7206009]
["bitfinex","ETHUSD",1747223628085,1.5704,2623.5,2622.8,0.7206009]
["bitfinex","ETHUSD",1747223628409,1.5704,2623.5,2623.1,3.8122694]
["bitfinex","ETHUSD",1747223628613,5.38216927,2623.5,2622.9,3.81252302]
["bitfinex","ETHUSD",1747223628810,5.38216927,2623.5,2623.0,3.81242851]
["bitfinex","ETHUSD",1747223629385,5.38212622,2623.5,2622.9,3.81257386]
["bitfinex","ETHUSD",1747223629716,5.38212622,2623.5,2623.0,3.8123564]
["bitfinex","ETHUSD",1747223630316,5.38211302,2623.5,2623.0,3.81234392]
["bitfinex","ETHUSD",1747223630491,5.38217946,2623.5,2623.0,3.81234392]
["bitfinex","ETHUSD",1747223630706,5.38216487,2623.5,2622.9,3.81250908]
["bitfinex","ETHUSD",1747223630905,3.81191038,2623.4,2622.9,3.81250908]
["bitfinex","ETHUSD",1747223631091,3.81191038,2623.4,2623.0,3.81242021]
["bitfinex","ETHUSD",1747223631293,3.81191038,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1747223631489,3.81225167,2623.2,2622.7,3.81284345]
["bitfinex","ETHUSD",1747223631701,3.81225167,2623.2,2622.4,3.31532329]
["bitfinex","ETHUSD",1747223631702,3.81247695,2623.0,2622.5,3.81315538]
["bitfinex","ETHUSD",1747223631912,3.81247695,2623.0,2622.6,3.81300617]
["bitfinex","ETHUSD",1747223632119,1.427,2623.1,2622.5,3.81310745]
["bitfinex","ETHUSD",1747223632120,3.81258875,2622.9,2622.5,3.81310745]
["bitfinex","ETHUSD",1747223632323,3.81242851,2623.0,2622.5,3.81310745]
["bitfinex","ETHUSD",1747223632629,1.427,2623.1,2622.4,3.60059035]
["bitfinex","ETHUSD",1747223632995,5.24696298,2623.4,2623.0,3.81241422]
["bitfinex","ETHUSD",1747223633523,3.81212164,2623.3,2622.9,1.59778499]
["bitfinex","ETHUSD",1747223633722,3.81212164,2623.3,2622.8,3.81260304]
["bitfinex","ETHUSD",1747223633723,1.5405,2623.0,2622.6,1.59778499]
["bitfinex","ETHUSD",1747223633893,1.5405,2623.0,2622.7,3.81283086]
["bitfinex","ETHUSD",1747223634332,1.5405,2623.0,2622.8,3.81265478]
["bitfinex","ETHUSD",1747223634728,1.5405,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1747223635036,5.35293392,2623.0,2622.6,1.59778499]
["bitfinex","ETHUSD",1747223635328,4.34792928,2622.9,2622.5,3.81313495]
["bitfinex","ETHUSD",1747223635630,3.81263589,2622.9,2622.5,3.81313495]
["bitfinex","ETHUSD",1747223635793,5.35301962,2623.0,2622.5,3.81313495]
["bitfinex","ETHUSD",1747223635998,3.81258054,2622.9,2622.4,3.81322239]
["bitfinex","ETHUSD",1747223636197,3.81258054,2622.9,2622.5,3.81314555]
["bitfinex","ETHUSD",1747223636895,5.3529678,2623.0,2622.5,3.81314555]
["bitfinex","ETHUSD",1747223637220,3.81261785,2622.9,2622.4,3.81321482]
["bitfinex","ETHUSD",1747223637424,3.81272426,2622.8,2622.2,7.1382452]
["bitfinex","ETHUSD",1747223637614,3.81272426,2622.8,2622.4,3.81326157]
["bitfinex","ETHUSD",1747223637811,3.81264753,2622.9,2622.4,3.81326157]
["bitfinex","ETHUSD",1747223638199,3.81257463,2622.9,2622.5,3.81309083]
["bitfinex","ETHUSD",1747223638399,3.81257463,2622.9,2622.4,3.81321637]
["bitfinex","ETHUSD",1747223638728,1.5033,2622.8,2622.2,3.81354485]
["bitfinex","ETHUSD",1747223638903,3.81295784,2622.7,2622.2,3.81354485]
["bitfinex","ETHUSD",1747223639617,3.8128646,2622.7,2622.1,3.81360524]
["bitfinex","ETHUSD",1747223639806,1.5033,2622.8,2621.9,3.32469323]
["bitfinex","ETHUSD",1747223640019,3.81292696,2622.7,2622.2,3.81352137]
["bitfinex","ETHUSD",1747223641332,3.8130193,2622.6,2622.1,0.29197796]
["bitfinex","ETHUSD",1747223641530,3.8130193,2622.6,2622.1,3.81365055]
["bitfinex","ETHUSD",1747223641725,3.81294061,2622.7,2622.2,3.81357263]
["bitfinex","ETHUSD",1747223641933,1.4606,2622.6,2621.7,8.0]
["bitfinex","ETHUSD",1747223642105,3.81320661,2622.5,2621.7,3.81421215]
["bitfinex","ETHUSD",1747223642310,1.4606,2622.2,2621.8,3.81405629]
["bitfinex","ETHUSD",1747223642631,5.27425663,2622.2,2621.6,3.81445106]
["bitfinex","ETHUSD",1747223642931,5.27428077,2622.2,2621.7,3.8142394]
["bitfinex","ETHUSD",1747223643135,6.18297325,2622.2,2621.6,3.81443159]
["bitfinex","ETHUSD",1747223643299,3.81373708,2622.1,2621.6,3.81443159]
["bitfinex","ETHUSD",1747223644033,3.81384311,2622.1,2621.6,3.81443159]
["bitfinex","ETHUSD",1747223644233,3.81395378,2622.0,2621.5,3.81456208]
["bitfinex","ETHUSD",1747223644731,3.81398975,2622.0,2621.5,3.81456208]
["bitfinex","ETHUSD",1747223644945,0.99971054,2622.0,2621.2,8.03509047]
["bitfinex","ETHUSD",1747223645146,3.81420355,2621.8,2621.3,3.81480184]
["bitfinex","ETHUSD",1747223645347,3.81476888,2621.4,2620.9,7.82437619]
["bitfinex","ETHUSD",1747223645516,3.81481062,2621.4,2620.9,7.82437609]
["bitfinex","ETHUSD",1747223645709,3.81468504,2621.5,2621.0,3.81524593]
["bitfinex","ETHUSD",1747223646150,3.81468504,2621.5,2620.9,4.00895928]
["bitfinex","ETHUSD",1747223646151,1.5673,2621.6,2621.4,3.81466696]
["bitfinex","ETHUSD",1747223646308,1.5673,2621.6,2621.3,3.81484085]
["bitfinex","ETHUSD",1747223646702,1.497,2621.9,2621.2,3.81504654]
["bitfinex","ETHUSD",1747223646936,6.22189479,2621.9,2621.4,3.8146668]
["bitfinex","ETHUSD",1747223647123,6.22189479,2621.9,2621.3,3.81481865]
["bitfinex","ETHUSD",1747223647124,3.81419024,2621.8,2621.3,3.81481865]
["bitfinex","ETHUSD",1747223647321,3.81433137,2621.7,2621.2,3.81497317]
["bitfinex","ETHUSD",1747223647744,5.3531064,2621.6,2621.1,3.81513487]
["bitfinex","ETHUSD",1747223647947,3.81463156,2621.5,2620.9,3.81542824]
["bitfinex","ETHUSD",1747223648133,3.81462777,2621.5,2621.0,3.8152432]
["bitfinex","ETHUSD",1747223648333,6.26981435,2621.6,2620.9,3.81548323]
["bitfinex","ETHUSD",1747223648537,2.45534378,2621.6,2621.1,3.81509903]
["bitfinex","ETHUSD",1747223648848,2.45534378,2621.6,2621.3,3.81489151]
["bitfinex","ETHUSD",1747223649033,1.5386,2621.6,2621.2,3.81497249]
["bitfinex","ETHUSD",1747223649235,1.5386,2621.6,2621.3,3.81481067]
["bitfinex","ETHUSD",1747223649447,1.5386,2621.6,2621.2,3.81497539]
["bitfinex","ETHUSD",1747223649940,5.3531,2621.6,2621.2,3.81504018]
["bitfinex","ETHUSD",1747223650248,1.5386,2621.6,2620.9,3.81548323]
["bitfinex","ETHUSD",1747223650409,1.5386,2621.6,2621.3,3.81481887]
["bitfinex","ETHUSD",1747223650610,1.5386,2621.6,2621.0,3.81522035]
["bitfinex","ETHUSD",1747223650810,5.88842662,2621.6,2621.1,3.81511873]
["bitfinex","ETHUSD",1747223651012,3.81468537,2621.5,2621.0,3.81523728]
["bitfinex","ETHUSD",1747223651333,2.07389482,2621.6,2620.9,3.81541927]
["bitfinex","ETHUSD",1747223651334,1.4492,2621.4,2620.9,3.81541927]
["bitfinex","ETHUSD",1747223651523,5.26400912,2621.4,2620.9,3.81541927]
["bitfinex","ETHUSD",1747223651724,1.4492,2621.4,2621.0,3.81531201]
["bitfinex","ETHUSD",1747223652122,5.26404122,2621.4,2620.7,8.0]
["bitfinex","ETHUSD",1747223652338,5.26404122,2621.4,2620.6,3.8159149]
["bitfinex","ETHUSD",1747223652339,3.81526503,2621.1,2620.6,3.8159149]
["bitfinex","ETHUSD",1747223652506,1.4492,2621.0,2620.9,3.81548323]
["bitfinex","ETHUSD",1747223652711,1.4492,2621.3,2621.0,3.81522164]
["bitfinex","ETHUSD",1747223652920,2.35538759,2621.3,2621.0,3.81522164]
["bitfinex","ETHUSD",1747223653130,1.4492,2621.3,2621.1,3.81508118]
["bitfinex","ETHUSD",1747223653536,1.5597,2621.5,2621.3,3.81485653]
["bitfinex","ETHUSD",1747223653755,1.5597,2621.5,2621.2,3.81496905]
["bitfinex","ETHUSD",1747223654127,1.5597,2621.5,2620.9,7.14017646]
["bitfinex","ETHUSD",1747223654554,1.5597,2621.5,2621.2,3.81491285]
["bitfinex","ETHUSD",1747223654757,1.5597,2621.5,2621.2,3.81504118]
["bitfinex","ETHUSD",1747223654942,1.5597,2621.5,2621.1,3.81516546]
["bitfinex","ETHUSD",1747223655350,6.29160403,2621.5,2621.0,3.81533535]
["bitfinex","ETHUSD",1747223655543,2.4769242,2621.5,2621.0,3.81533535]
["bitfinex","ETHUSD",1747223655766,2.4769242,2621.5,2621.1,3.81519209]
["bitfinex","ETHUSD",1747223655966,3.81486209,2621.4,2620.9,3.81539151]
["bitfinex","ETHUSD",1747223656177,4.8255097,2621.4,2620.9,3.81539151]
["bitfinex","ETHUSD",1747223656469,1.01064761,2621.4,2621.1,3.8151673]
["bitfinex","ETHUSD",1747223656651,1.01064761,2621.4,2620.6,8.71486868]
["bitfinex","ETHUSD",1747223656877,4.82541735,2621.4,2621.0,3.81527265]
["bitfinex","ETHUSD",1747223657165,1.01064761,2621.4,2621.0,3.81527265]
["bitfinex","ETHUSD",1747223657362,1.01064761,2621.4,2621.1,0.4231]
["bitfinex","ETHUSD",1747223657668,3.81461085,2621.5,2621.1,5.41539793]
["bitfinex","ETHUSD",1747223657966,1.4684,2621.3,2621.0,3.81523491]
["bitfinex","ETHUSD",1747223658372,1.4684,2621.3,2620.9,1.60028962]
["bitfinex","ETHUSD",1747223658578,1.4684,2621.3,2620.9,5.41569007]
["bitfinex","ETHUSD",1747223658865,1.4684,2621.3,2621.1,3.81512059]
["bitfinex","ETHUSD",1747223659376,1.4684,2621.3,2620.9,5.41571627]
["bitfinex","ETHUSD",1747223659524,2.37818642,2621.3,2620.9,1.60028962]
["bitfinex","ETHUSD",1747223659728,2.37818642,2621.3,2620.9,5.41574659]
["bitfinex","ETHUSD",1747223659933,2.37818642,2621.3,2620.9,5.41575603]
["bitfinex","ETHUSD",1747223660336,6.19315279,2621.3,2620.7,5.41601106]
["bitfinex","ETHUSD",1747223660535,6.19315279,2621.3,2620.7,3.81575935]
["bitfinex","ETHUSD",1747223660536,2.10151528,2621.2,2620.7,3.81575935]
["bitfinex","ETHUSD",1747223660753,5.29760312,2621.0,2620.2,0.4231]
["bitfinex","ETHUSD",1747223660989,1.4822,2621.0,2620.3,1.60028962]
["bitfinex","ETHUSD",1747223661200,3.8161717,2620.5,2619.7,1.88742981]
["bitfinex","ETHUSD",1747223661490,1.4325,2620.8,2620.5,3.81595204]
["bitfinex","ETHUSD",1747223661669,5.2315,2620.8,2620.4,3.81615996]
["bitfinex","ETHUSD",1747223662578,1.4325,2620.8,2620.1,2.02338962]
["bitfinex","ETHUSD",1747223663078,1.4325,2620.8,2620.4,3.81614726]
["bitfinex","ETHUSD",1747223663273,3.8158584,2620.7,2620.2,3.8164168]
["bitfinex","ETHUSD",1747223663476,3.81584482,2620.7,2620.2,3.81647471]
["bitfinex","ETHUSD",1747223663942,3.81593294,2620.6,2620.2,3.81647471]
["bitfinex","ETHUSD",1747223664273,3.81598918,2620.6,2620.1,3.81658307]
["bitfinex","ETHUSD",1747223664592,1.5386,2620.5,2620.1,3.81658307]
["bitfinex","ETHUSD",1747223664790,1.5386,2620.5,2620.0,3.81673369]
["bitfinex","ETHUSD",1747223665092,2.07404015,2620.5,2619.9,8.0]
["bitfinex","ETHUSD",1747223665259,2.07404015,2620.5,2619.5,3.81751482]
["bitfinex","ETHUSD",1747223665260,1.4503,2619.7,2619.0,4.00895928]
["bitfinex","ETHUSD",1747223665464,3.778,2619.6,2619.0,4.00895928]
["bitfinex","ETHUSD",1747223665774,1.4503,2619.7,2619.2,1.60028962]
["bitfinex","ETHUSD",1747223666256,1.4503,2619.7,2619.3,3.81766955]
["bitfinex","ETHUSD",1747223666448,1.4503,2619.7,2619.2,5.41821184]
["bitfinex","ETHUSD",1747223666644,1.4503,2619.7,2619.0,5.6092489]
["bitfinex","ETHUSD",1747223666901,6.17212645,2619.7,2619.2,3.81785853]
["bitfinex","ETHUSD",1747223667078,6.17206573,2619.7,2619.2,3.81785673]
["bitfinex","ETHUSD",1747223667378,3.81752851,2619.5,2619.0,7.82713168]
["bitfinex","ETHUSD",1747223667546,2.35482813,2619.7,2619.0,4.00895928]
["bitfinex","ETHUSD",1747223667746,3.81768298,2619.4,2618.7,3.81868866]
["bitfinex","ETHUSD",1747223668058,3.81776773,2619.4,2618.9,3.81836893]
["bitfinex","ETHUSD",1747223668285,1.4691,2619.3,2618.4,7.82803825]
["bitfinex","ETHUSD",1747223668697,0.23548281,2619.6,2618.9,3.33387018]
["bitfinex","ETHUSD",1747223668698,1.4691,2619.6,2618.9,3.33387018]
["bitfinex","ETHUSD",1747223668882,1.4691,2619.6,2619.2,3.81786943]
["bitfinex","ETHUSD",1747223669290,1.99772038,2619.6,2619.1,3.81804021]
["bitfinex","ETHUSD",1747223669503,1.99772038,2619.6,2619.2,3.81794075]
["bitfinex","ETHUSD",1747223669912,1.99772038,2619.6,2619.4,3.817667]
["bitfinex","ETHUSD",1747223670091,1.4691,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1747223670597,1.504,2620.1,2619.2,3.75697018]
["bitfinex","ETHUSD",1747223670800,1.504,2620.1,2619.5,3.33387018]
["bitfinex","ETHUSD",1747223670985,1.504,2620.1,2619.8,3.81705374]
["bitfinex","ETHUSD",1747223671313,1.504,2620.1,2619.6,3.81737669]
["bitfinex","ETHUSD",1747223671487,1.504,2620.1,2619.7,3.81718732]
["bitfinex","ETHUSD",1747223671875,2.03605721,2620.1,2619.3,3.33387018]
["bitfinex","ETHUSD",1747223672077,1.504,2620.1,2619.8,3.81701717]
["bitfinex","ETHUSD",1747223673109,1.504,2620.1,2619.7,3.81718122]
["bitfinex","ETHUSD",1747223673412,5.32069086,2620.1,2619.6,3.81729663]
["bitfinex","ETHUSD",1747223673781,3.81679389,2620.0,2619.4,3.81753128]
["bitfinex","ETHUSD",1747223674107,3.81700559,2619.9,2619.4,3.81759599]
["bitfinex","ETHUSD",1747223674307,3.81700559,2619.9,2619.1,8.0]
["bitfinex","ETHUSD",1747223674308,4.73071094,2619.9,2619.1,8.0]
["bitfinex","ETHUSD",1747223674509,3.81717505,2619.8,2619.3,3.81778482]
["bitfinex","ETHUSD",1747223674810,4.73077426,2619.9,2619.4,3.81765177]
["bitfinex","ETHUSD",1747223675507,0.91376845,2619.9,2619.5,3.81750549]
["bitfinex","ETHUSD",1747223675816,1.504,2620.1,2619.4,3.81766816]
["bitfinex","ETHUSD",1747223675979,1.504,2620.1,2619.9,3.81686533]
["bitfinex","ETHUSD",1747223676179,1.504,2620.1,2620.0,3.81679389]
["bitfinex","ETHUSD",1747223676404,1.5117,2620.4,2620.0,3.81679389]
["bitfinex","ETHUSD",1747223676611,1.5117,2620.4,2619.6,3.33387018]
["bitfinex","ETHUSD",1747223676790,1.5117,2620.4,2620.1,3.8165646]
["bitfinex","ETHUSD",1747223676986,3.779,2620.6,2620.3,3.81627725]
["bitfinex","ETHUSD",1747223677210,3.779,2620.6,2620.0,8.0]
["bitfinex","ETHUSD",1747223677413,1.4374,2620.7,2620.4,3.81618505]
["bitfinex","ETHUSD",1747223677721,1.4374,2620.7,2620.0,11.81675604]
["bitfinex","ETHUSD",1747223677920,1.4374,2620.7,2620.4,3.8161403]
["bitfinex","ETHUSD",1747223678218,1.4374,2620.7,2620.2,3.81650255]
["bitfinex","ETHUSD",1747223678219,2.34058936,2620.7,2620.3,3.8163569]
["bitfinex","ETHUSD",1747223678518,1.4374,2620.7,2620.5,3.81592696]
["bitfinex","ETHUSD",1747223679016,1.4374,2620.7,2620.2,3.33387018]
["bitfinex","ETHUSD",1747223679201,3.81603107,2620.6,2620.0,3.81665321]
["bitfinex","ETHUSD",1747223679515,3.81603107,2620.6,2620.1,3.8165712]
["bitfinex","ETHUSD",1747223680425,3.81623872,2620.4,2619.9,3.81685639]
["bitfinex","ETHUSD",1747223680607,1.4786,2620.3,2620.1,3.81659506]
["bitfinex","ETHUSD",1747223680920,1.4786,2620.3,2620.0,3.81673194]
["bitfinex","ETHUSD",1747223681123,1.4786,2620.3,2620.2,3.81650255]
["bitfinex","ETHUSD",1747223681423,1.4786,2620.3,2619.7,8.0]
["bitfinex","ETHUSD",1747223681578,1.4786,2620.3,2620.0,3.81670811]
["bitfinex","ETHUSD",1747223681782,1.4786,2620.3,2620.1,3.81664484]
["bitfinex","ETHUSD",1747223681981,2.00807448,2620.3,2619.8,3.81702051]
["bitfinex","ETHUSD",1747223682223,5.82449539,2620.3,2619.8,3.8170177]
["bitfinex","ETHUSD",1747223682393,1.4786,2620.3,2619.9,3.81687365]
["bitfinex","ETHUSD",1747223682802,1.4786,2620.3,2620.0,3.81678844]
["bitfinex","ETHUSD",1747223682980,1.4786,2620.3,2620.1,3.81661556]
["bitfinex","ETHUSD",1747223683190,1.4786,2620.3,2620.0,3.81675305]
["bitfinex","ETHUSD",1747223683525,1.4786,2620.3,2620.0,3.81678745]
["bitfinex","ETHUSD",1747223684020,1.5725,2620.5,2620.3,3.81628186]
["bitfinex","ETHUSD",1747223684217,1.5725,2620.5,2619.7,3.81723098]
["bitfinex","ETHUSD",1747223684428,1.5725,2620.5,2620.1,3.81656882]
["bitfinex","ETHUSD",1747223684613,2.11135073,2620.5,2620.1,3.81656882]
["bitfinex","ETHUSD",1747223684815,2.11135073,2620.5,2620.2,3.81648741]
["bitfinex","ETHUSD",1747223684999,2.11135073,2620.5,2620.1,3.81658253]
["bitfinex","ETHUSD",1747223685203,2.11135073,2620.5,2619.6,7.15119473]
["bitfinex","ETHUSD",1747223685415,2.11135073,2620.5,2620.1,3.81655338]
["bitfinex","ETHUSD",1747223685620,0.5927336,2620.4,2620.1,3.81655338]
["bitfinex","ETHUSD",1747223686906,0.5927336,2620.4,2620.1,3.81661557]
["bitfinex","ETHUSD",1747223688226,5.92744014,2620.5,2620.1,3.81661557]
["bitfinex","ETHUSD",1747223689329,2.11135073,2620.5,2619.6,3.8173715]
["bitfinex","ETHUSD",1747223689625,1.5725,2620.5,2620.1,3.81656001]
["bitfinex","ETHUSD",1747223689806,5.38859481,2620.5,2620.0,3.81674956]
["bitfinex","ETHUSD",1747223690417,1.5725,2620.5,2620.2,3.8164933]
["bitfinex","ETHUSD",1747223690605,1.5725,2620.5,2620.1,3.81655415]
["bitfinex","ETHUSD",1747223690808,1.5725,2620.5,2620.2,3.81638573]
["bitfinex","ETHUSD",1747223691017,1.5725,2620.5,2620.3,3.81635048]
["bitfinex","ETHUSD",1747223691220,1.5725,2620.5,2620.4,3.81621126]
["bitfinex","ETHUSD",1747223691397,1.5187,2620.7,2620.4,3.81621126]
["bitfinex","ETHUSD",1747223691598,2.05212171,2620.7,2620.4,3.81621126]
["bitfinex","ETHUSD",1747223692041,2.05212171,2620.7,2620.1,3.81650588]
["bitfinex","ETHUSD",1747223692042,1.5187,2620.7,2620.1,3.81650588]
["bitfinex","ETHUSD",1747223692328,1.5187,2620.7,2620.5,3.81599035]
["bitfinex","ETHUSD",1747223692536,1.5187,2620.7,2620.5,3.81599557]
["bitfinex","ETHUSD",1747223692837,1.5187,2620.7,2620.4,3.81614675]
["bitfinex","ETHUSD",1747223693137,1.5187,2620.7,2620.3,3.81629879]
["bitfinex","ETHUSD",1747223693935,1.5187,2620.7,2620.4,3.81614067]
["bitfinex","ETHUSD",1747223694232,1.5012,2621.0,2620.4,0.4551]
["bitfinex","ETHUSD",1747223694408,6.46572145,2621.0,2620.5,3.81592758]
["bitfinex","ETHUSD",1747223695330,6.46572145,2621.0,2620.4,3.81613287]
["bitfinex","ETHUSD",1747223695526,3.81553878,2620.9,2620.4,3.81613287]
["bitfinex","ETHUSD",1747223696142,3.81566083,2620.8,2620.3,3.8163569]
["bitfinex","ETHUSD",1747223696347,3.81585263,2620.7,2620.2,3.81644222]
["bitfinex","ETHUSD",1747223696503,3.81571116,2620.8,2620.3,3.81632929]
["bitfinex","ETHUSD",1747223696704,0.91324418,2620.8,2620.2,3.81641689]
["bitfinex","ETHUSD",1747223696904,1.5553,2620.6,2620.2,3.81641689]
["bitfinex","ETHUSD",1747223697305,1.5553,2620.6,2620.0,3.78897018]
["bitfinex","ETHUSD",1747223697604,1.5553,2620.6,2620.3,3.8162931]
["bitfinex","ETHUSD",1747223698413,5.37122905,2620.6,2620.1,3.81657191]
["bitfinex","ETHUSD",1747223698622,1.5553,2620.6,2620.2,3.81641906]
["bitfinex","ETHUSD",1747223699232,1.5553,2620.6,2620.3,3.81627738]
["bitfinex","ETHUSD",1747223699742,5.37129039,2620.6,2620.1,3.81664821]
["bitfinex","ETHUSD",1747223700636,3.81627191,2620.4,2620.0,3.33387018]
["bitfinex","ETHUSD",1747223700930,3.81631057,2620.4,2619.9,3.81685864]
["bitfinex","ETHUSD",1747223701260,3.81663403,2620.2,2619.6,3.81731583]
["bitfinex","ETHUSD",1747223701416,3.81656939,2620.2,2619.8,3.81707097]
["bitfinex","ETHUSD",1747223701743,5.25096327,2620.3,2619.9,5.41879948]
["bitfinex","ETHUSD",1747223701897,1.4346,2620.3,2619.9,1.60190976]
["bitfinex","ETHUSD",1747223702097,1.4346,2620.3,2619.9,5.41877457]
["bitfinex","ETHUSD",1747223702401,1.4346,2620.3,2620.0,3.81672908]
["bitfinex","ETHUSD",1747223702602,1.4346,2620.3,2619.9,1.60190976]
["bitfinex","ETHUSD",1747223702603,1.4346,2620.3,2619.9,5.41873814]
["bitfinex","ETHUSD",1747223702827,1.4346,2620.3,2619.9,1.60190976]
["bitfinex","ETHUSD",1747223703030,1.95967035,2620.3,2619.7,5.41902406]
["bitfinex","ETHUSD",1747223703347,1.95967035,2620.3,2619.7,1.60190976]
["bitfinex","ETHUSD",1747223703503,1.95967035,2620.3,2619.8,3.81708527]
["bitfinex","ETHUSD",1747223703848,5.25101919,2620.3,2619.9,3.81693148]
["bitfinex","ETHUSD",1747223704004,5.25101919,2620.3,2619.9,5.41884124]
["bitfinex","ETHUSD",1747223704211,3.81653681,2620.2,2619.9,1.60190976]
["bitfinex","ETHUSD",1747223704731,5.2510152,2620.3,2619.9,1.60190976]
["bitfinex","ETHUSD",1747223705232,3.81650883,2620.2,2619.9,1.60190976]
["bitfinex","ETHUSD",1747223705433,3.81657652,2620.2,2619.7,5.41912378]
["bitfinex","ETHUSD",1747223705638,2.34132827,2620.3,2619.8,3.81707454]
["bitfinex","ETHUSD",1747223706155,6.15770744,2620.3,2619.9,3.81692879]
["bitfinex","ETHUSD",1747223706351,3.81657962,2620.2,2619.7,5.4190139]
["bitfinex","ETHUSD",1747223707453,3.81657962,2620.2,2619.8,3.81708268]
["bitfinex","ETHUSD",1747223707754,2.34132827,2620.3,2619.9,3.81684599]
["bitfinex","ETHUSD",1747223708072,3.8166749,2620.1,2619.8,1.60190976]
["bitfinex","ETHUSD",1747223708268,3.8165795,2620.2,2619.8,1.60190976]
["bitfinex","ETHUSD",1747223708471,3.8165795,2620.2,2619.7,3.8171575]
["bitfinex","ETHUSD",1747223708766,3.8165962,2620.2,2619.7,3.8171575]
["bitfinex","ETHUSD",1747223709229,3.8165962,2620.2,2619.8,3.81707752]
["bitfinex","ETHUSD",1747223709428,3.8165962,2620.2,2619.7,3.81716892]
["bitfinex","ETHUSD",1747223709825,3.81668504,2620.1,2619.6,5.41920011]
["bitfinex","ETHUSD",1747223710044,3.81668504,2620.1,2619.7,3.81722172]
["bitfinex","ETHUSD",1747223710244,3.81668504,2620.1,2619.6,5.41920152]
["bitfinex","ETHUSD",1747223710445,4.72332364,2620.2,2619.7,3.81715771]
["bitfinex","ETHUSD",1747223710645,3.81656822,2620.2,2619.7,3.81715771]
["bitfinex","ETHUSD",1747223710965,5.26354821,2620.1,2619.6,5.4192002]
["bitfinex","ETHUSD",1747223711152,1.4469,2620.1,2619.5,1.60190976]
["bitfinex","ETHUSD",1747223711330,3.81700693,2619.9,2619.5,5.41942512]
["bitfinex","ETHUSD",1747223711534,3.81700693,2619.9,2619.5,1.60190976]
["bitfinex","ETHUSD",1747223711884,3.81682251,2620.0,2619.5,5.41942731]
["bitfinex","ETHUSD",1747223711885,3.81686171,2620.0,2619.5,5.41942731]
["bitfinex","ETHUSD",1747223712478,3.81707619,2619.9,2619.5,3.81751694]
["bitfinex","ETHUSD",1747223712767,3.81707619,2619.9,2619.4,3.81760729]
["bitfinex","ETHUSD",1747223712969,3.81707619,2619.9,2619.5,3.81751044]
["bitfinex","ETHUSD",1747223713170,3.8168784,2620.0,2619.5,5.4194202]
["bitfinex","ETHUSD",1747223713470,3.81694408,2619.9,2619.5,5.4194202]
["bitfinex","ETHUSD",1747223713669,3.81694408,2619.9,2619.5,1.60190976]
["bitfinex","ETHUSD",1747223713670,3.8170401,2619.9,2619.5,1.60190976]
["bitfinex","ETHUSD",1747223713831,3.81679389,2620.0,2619.5,1.60190976]
["bitfinex","ETHUSD",1747223714171,3.81703855,2619.9,2619.4,5.41951494]
["bitfinex","ETHUSD",1747223714343,3.81703855,2619.9,2619.4,5.41950202]
["bitfinex","ETHUSD",1747223715369,1.4469,2620.1,2619.4,1.60190976]
["bitfinex","ETHUSD",1747223715540,3.81748011,2619.6,2619.2,1.60190976]
["bitfinex","ETHUSD",1747223716080,3.81756256,2619.5,2619.2,1.60190976]
["bitfinex","ETHUSD",1747223716378,1.4991,2619.9,2619.0,3.81815374]
["bitfinex","ETHUSD",1747223716379,5.33320207,2619.4,2619.0,3.81815374]
["bitfinex","ETHUSD",1747223716673,1.4696,2619.6,2619.4,3.81766069]
["bitfinex","ETHUSD",1747223716989,3.81709218,2619.8,2619.4,1.60190976]
["bitfinex","ETHUSD",1747223717168,3.81694929,2619.9,2619.4,5.41946604]
["bitfinex","ETHUSD",1747223717349,5.2865157,2620.0,2619.5,3.81749592]
["bitfinex","ETHUSD",1747223717544,5.2865157,2620.0,2619.3,3.81776237]
["bitfinex","ETHUSD",1747223717545,3.81717562,2619.8,2619.3,3.81776237]
["bitfinex","ETHUSD",1747223717746,3.81715019,2619.8,2619.3,3.81776237]
["bitfinex","ETHUSD",1747223717948,5.2864096,2620.0,2619.5,3.81740661]
["bitfinex","ETHUSD",1747223718258,3.81694638,2619.9,2619.5,3.81740661]
["bitfinex","ETHUSD",1747223718441,3.81694638,2619.9,2619.4,5.41949155]
["bitfinex","ETHUSD",1747223718863,3.81710755,2619.8,2619.4,5.41949155]
["bitfinex","ETHUSD",1747223719054,3.81693957,2619.9,2619.4,5.41949155]
["bitfinex","ETHUSD",1747223719464,3.81708551,2619.8,2619.4,5.41949155]
["bitfinex","ETHUSD",1747223719870,5.28644714,2620.0,2619.5,3.81751909]
["bitfinex","ETHUSD",1747223720172,3.81695643,2619.9,2619.4,5.4195009]
["bitfinex","ETHUSD",1747223720466,5.28640124,2620.0,2619.5,3.81744479]
["bitfinex","ETHUSD",1747223720641,5.28640124,2620.0,2619.5,3.81744397]
["bitfinex","ETHUSD",1747223720843,3.81694403,2619.9,2619.5,3.81744397]
["bitfinex","ETHUSD",1747223721075,5.28642591,2620.0,2619.6,3.81728421]
["bitfinex","ETHUSD",1747223721248,3.81694798,2619.9,2619.5,3.8174183]
["bitfinex","ETHUSD",1747223721443,1.4696,2620.0,2619.6,3.81728813]
["bitfinex","ETHUSD",1747223721645,5.28645378,2620.0,2619.5,3.81743882]
["bitfinex","ETHUSD",1747223721842,3.81696737,2619.9,2619.5,3.81743882]
["bitfinex","ETHUSD",1747223722038,3.81696737,2619.9,2619.4,5.41949403]
["bitfinex","ETHUSD",1747223722862,1.5184,2620.0,2619.4,1.60190976]
["bitfinex","ETHUSD",1747223723064,3.81693957,2619.9,2619.4,5.41952335]
["bitfinex","ETHUSD",1747223723373,1.492,2619.8,2619.1,3.81804016]
["bitfinex","ETHUSD",1747223723545,3.81749878,2619.6,2619.1,3.81804016]
["bitfinex","ETHUSD",1747223723740,3.81752467,2619.5,2619.1,3.81804016]
["bitfinex","ETHUSD",1747223724079,3.81723098,2619.7,2619.1,3.81804016]
["bitfinex","ETHUSD",1747223724264,3.81745867,2619.6,2619.2,3.81795364]
["bitfinex","ETHUSD",1747223724468,3.81731408,2619.7,2619.3,3.81780083]
["bitfinex","ETHUSD",1747223724768,3.81739377,2619.6,2619.2,3.81787873]
["bitfinex","ETHUSD",1747223724956,3.81731434,2619.7,2619.2,3.81787873]
["bitfinex","ETHUSD",1747223725581,1.5519,2619.6,2619.1,3.8180544]
["bitfinex","ETHUSD",1747223725752,1.5519,2619.6,2619.2,3.81787762]
["bitfinex","ETHUSD",1747223726090,5.3692943,2619.6,2619.2,3.81787762]
["bitfinex","ETHUSD",1747223726381,1.5519,2619.6,2619.2,3.81793203]
["bitfinex","ETHUSD",1747223726753,1.5498,2620.1,2619.5,0.4209]
["bitfinex","ETHUSD",1747223726954,21.55486361,2621.4,2619.8,5.41885602]
["bitfinex","ETHUSD",1747223726955,5.36619511,2620.3,2619.8,5.41885602]
["bitfinex","ETHUSD",1747223727167,2.84243207,2620.3,2619.9,3.8168094]
["bitfinex","ETHUSD",1747223727555,1.5498,2620.3,2619.6,0.03816865]
["bitfinex","ETHUSD",1747223727859,3.81654584,2620.2,2619.6,5.84012363]
["bitfinex","ETHUSD",1747223728179,5.36619455,2620.3,2619.8,3.81701782]
["bitfinex","ETHUSD",1747223728375,5.36619455,2620.3,2619.7,3.81719129]
["bitfinex","ETHUSD",1747223728680,3.81660457,2620.2,2619.7,3.81716245]
["bitfinex","ETHUSD",1747223728851,1.5498,2620.3,2619.8,3.81707917]
["bitfinex","ETHUSD",1747223729059,1.5498,2620.3,2619.9,3.81692777]
["bitfinex","ETHUSD",1747223729277,1.5498,2620.3,2619.6,5.84013209]
["bitfinex","ETHUSD",1747223729450,1.5498,2620.3,2619.9,3.81693013]
["bitfinex","ETHUSD",1747223729651,5.36624408,2620.3,2619.7,5.41905553]
["bitfinex","ETHUSD",1747223729859,3.81651686,2620.2,2619.7,5.41905553]
["bitfinex","ETHUSD",1747223730079,1.5498,2620.3,2619.9,3.8169032]
["bitfinex","ETHUSD",1747223730579,1.5498,2620.3,2619.8,3.81700753]
["bitfinex","ETHUSD",1747223730777,1.5498,2620.3,2619.9,3.81681418]
["bitfinex","ETHUSD",1747223730987,1.5498,2620.3,2620.1,3.81664016]
["bitfinex","ETHUSD",1747223731286,1.5498,2620.3,2620.0,3.8166972]
["bitfinex","ETHUSD",1747223732065,1.5498,2620.3,2619.9,1.60190976]
["bitfinex","ETHUSD",1747223732268,1.5498,2620.3,2620.1,3.81658536]
["bitfinex","ETHUSD",1747223732471,1.467,2620.5,2619.9,1.60190976]
["bitfinex","ETHUSD",1747223732668,1.467,2620.5,2620.0,3.81679389]
["bitfinex","ETHUSD",1747223732881,1.467,2620.5,2620.1,3.81663643]
["bitfinex","ETHUSD",1747223733061,5.28307366,2620.5,2620.1,3.81663643]
["bitfinex","ETHUSD",1747223733257,3.81627266,2620.4,2619.9,5.41877924]
["bitfinex","ETHUSD",1747223733487,3.81622519,2620.4,2619.9,5.41876387]
["bitfinex","ETHUSD",1747223734182,3.81622519,2620.4,2619.9,5.41877979]
["bitfinex","ETHUSD",1747223734387,5.10055488,2620.4,2619.9,5.41877979]
["bitfinex","ETHUSD",1747223735056,3.81635809,2620.3,2619.8,3.81704402]
["bitfinex","ETHUSD",1747223735271,3.81650403,2620.2,2619.8,3.81704402]
["bitfinex","ETHUSD",1747223735575,3.81642838,2620.3,2619.8,3.81704402]
["bitfinex","ETHUSD",1747223735780,1.28432969,2620.4,2619.7,5.4190776]
["bitfinex","ETHUSD",1747223735993,1.467,2620.5,2619.6,3.81729443]
["bitfinex","ETHUSD",1747223735994,3.81656207,2620.2,2619.6,3.81729443]
["bitfinex","ETHUSD",1747223736175,3.81671215,2620.1,2619.6,3.81729443]
["bitfinex","ETHUSD",1747223736368,3.81671215,2620.1,2619.7,3.81722874]
["bitfinex","ETHUSD",1747223736584,1.456,2620.3,2619.9,1.60190976]
["bitfinex","ETHUSD",1747223736755,5.27244314,2620.3,2619.8,3.81700584]
["bitfinex","ETHUSD",1747223736956,1.456,2620.3,2619.9,3.81691024]
["bitfinex","ETHUSD",1747223737259,1.456,2620.3,2619.9,5.41872431]
["bitfinex","ETHUSD",1747223737464,5.3833436,2620.5,2619.9,1.60190976]
["bitfinex","ETHUSD",1747223737669,5.3833436,2620.5,2620.0,3.81671192]
["bitfinex","ETHUSD",1747223737976,1.5672,2620.5,2620.1,3.81663616]
["bitfinex","ETHUSD",1747223738487,5.1991,2620.7,2620.3,5.41815987]
["bitfinex","ETHUSD",1747223738654,1.4551,2620.7,2620.3,5.41818445]
["bitfinex","ETHUSD",1747223738855,1.4551,2620.7,2620.3,5.41820578]
["bitfinex","ETHUSD",1747223741090,1.4551,2620.7,2620.3,5.41819778]
["bitfinex","ETHUSD",1747223741390,5.270878,2620.7,2620.3,5.41819778]
["bitfinex","ETHUSD",1747223741785,3.81592881,2620.6,2620.3,1.60190976]
["bitfinex","ETHUSD",1747223742005,3.81592881,2620.6,2620.2,3.81647221]
["bitfinex","ETHUSD",1747223742689,5.27092407,2620.7,2620.1,1.60190976]
["bitfinex","ETHUSD",1747223742891,3.81611195,2620.5,2620.1,1.60190976]
["bitfinex","ETHUSD",1747223743084,3.81611195,2620.5,2620.1,3.81663748]
["bitfinex","ETHUSD",1747223743495,3.81611195,2620.5,2620.0,3.81671646]
["bitfinex","ETHUSD",1747223743798,3.8160189,2620.6,2620.1,3.81657203]
["bitfinex","ETHUSD",1747223744703,3.81606816,2620.5,2620.0,3.81669048]
["bitfinex","ETHUSD",1747223744908,1.5209,2620.4,2619.4,4.01043232]
["bitfinex","ETHUSD",1747223745213,3.81670742,2620.1,2619.5,3.83174072]
["bitfinex","ETHUSD",1747223745411,1.5209,2620.4,2619.5,3.83175542]
["bitfinex","ETHUSD",1747223745412,3.81693026,2620.0,2619.5,3.83175542]
["bitfinex","ETHUSD",1747223745566,5.33783026,2620.0,2619.5,3.83175542]
["bitfinex","ETHUSD",1747223745765,1.5209,2620.0,2619.7,3.81717773]
["bitfinex","ETHUSD",1747223745998,1.5209,2620.0,2619.6,5.41922735]
["bitfinex","ETHUSD",1747223746198,5.33776014,2620.0,2619.6,1.60190976]
["bitfinex","ETHUSD",1747223746401,5.33771659,2620.0,2619.6,1.60190976]
["bitfinex","ETHUSD",1747223746804,1.5209,2620.0,2619.6,5.419244]
["bitfinex","ETHUSD",1747223747103,1.5209,2620.0,2619.6,1.60190976]
["bitfinex","ETHUSD",1747223747299,0.53375578,2619.9,2619.3,4.02473232]
["bitfinex","ETHUSD",1747223747507,3.81716426,2619.8,2619.4,1.60190976]
["bitfinex","ETHUSD",1747223747805,3.81716426,2619.8,2619.4,5.41957012]
["bitfinex","ETHUSD",1747223748020,3.81724096,2619.7,2619.4,1.60190976]
["bitfinex","ETHUSD",1747223748202,0.3817241,2619.6,2619.2,1.60190976]
["bitfinex","ETHUSD",1747223748517,3.81715011,2619.8,2619.3,3.81774731]
["bitfinex","ETHUSD",1747223748683,3.81735806,2619.7,2619.2,5.41980569]
["bitfinex","ETHUSD",1747223749075,1.5209,2620.0,2619.2,1.60190976]
["bitfinex","ETHUSD",1747223749307,3.81732888,2619.7,2619.2,5.41981784]
["bitfinex","ETHUSD",1747223749539,3.81732888,2619.7,2619.2,5.41982248]
["bitfinex","ETHUSD",1747223749710,5.26557329,2619.6,2619.2,1.60190976]
["bitfinex","ETHUSD",1747223749877,3.81754577,2619.5,2619.1,0.29226724]
["bitfinex","ETHUSD",1747223750076,3.81754577,2619.5,2619.1,3.81808483]
["bitfinex","ETHUSD",1747223750327,3.81744035,2619.6,2619.2,1.60190976]
["bitfinex","ETHUSD",1747223750825,1.4481,2619.8,2619.0,1.61620976]
["bitfinex","ETHUSD",1747223751132,3.81737669,2619.6,2619.1,3.81809141]
["bitfinex","ETHUSD",1747223751329,3.81737669,2619.6,2619.0,1.61620976]
["bitfinex","ETHUSD",1747223751530,3.81762286,2619.5,2619.0,5.43445815]
["bitfinex","ETHUSD",1747223751829,3.81771757,2619.4,2619.0,1.60190976]
["bitfinex","ETHUSD",1747223752041,3.81785112,2619.3,2619.0,1.60190976]
["bitfinex","ETHUSD",1747223752236,3.81785112,2619.3,2618.8,1.60190976]
["bitfinex","ETHUSD",1747223752237,3.81808262,2619.2,2618.8,1.60190976]
["bitfinex","ETHUSD",1747223752436,3.81782958,2619.3,2618.8,5.42044751]
["bitfinex","ETHUSD",1747223752726,3.81781391,2619.3,2618.8,5.42044751]
["bitfinex","ETHUSD",1747223753196,3.81798955,2619.2,2618.8,1.60190976]
["bitfinex","ETHUSD",1747223753399,5.29371724,2619.4,2618.8,5.42041168]
["bitfinex","ETHUSD",1747223753587,0.52937172,2619.3,2618.8,5.42041168]
["bitfinex","ETHUSD",1747223754091,3.81795476,2619.3,2618.8,5.42041168]
["bitfinex","ETHUSD",1747223754418,3.81823938,2619.1,2618.6,0.0143]
["bitfinex","ETHUSD",1747223754618,3.81836471,2619.0,2618.6,1.60190976]
["bitfinex","ETHUSD",1747223754800,5.31386471,2619.0,2618.6,1.60190976]
["bitfinex","ETHUSD",1747223754995,3.81850251,2618.9,2618.6,1.60190976]
["bitfinex","ETHUSD",1747223755324,3.81850251,2618.9,2618.4,4.11912543]
["bitfinex","ETHUSD",1747223755325,3.81850251,2618.9,2618.5,5.42087793]
["bitfinex","ETHUSD",1747223755618,3.81850251,2618.9,2618.3,7.82966749]
["bitfinex","ETHUSD",1747223755619,1.5135,2619.2,2618.3,4.01043232]
["bitfinex","ETHUSD",1747223755830,3.81847696,2618.9,2618.4,5.42096086]
["bitfinex","ETHUSD",1747223756190,3.81831578,2619.0,2618.5,3.81896512]
["bitfinex","ETHUSD",1747223756386,3.81840105,2618.9,2618.4,3.8190504]
["bitfinex","ETHUSD",1747223756592,3.81840105,2618.9,2618.4,5.42096016]
["bitfinex","ETHUSD",1747223756905,3.81847121,2618.9,2618.4,5.42103033]
["bitfinex","ETHUSD",1747223757324,5.26774784,2618.8,2618.4,1.60190976]
["bitfinex","ETHUSD",1747223757722,5.26774784,2618.8,2618.3,3.81919722]
["bitfinex","ETHUSD",1747223758307,3.81846063,2618.9,2618.4,3.81912228]
["bitfinex","ETHUSD",1747223758510,5.32786592,2618.8,2618.3,3.81922758]
["bitfinex","ETHUSD",1747223758719,1.5093,2618.8,2618.5,3.81893529]
["bitfinex","ETHUSD",1747223759036,3.725,2619.3,2618.7,0.0143]
["bitfinex","ETHUSD",1747223759331,3.725,2619.3,2618.8,5.42034958]
["bitfinex","ETHUSD",1747223759511,3.81775718,2619.4,2619.0,1.60190976]
["bitfinex","ETHUSD",1747223759832,5.0316575,2619.4,2619.0,1.60190976]
["bitfinex","ETHUSD",1747223760033,3.725,2619.4,2619.0,1.60190976]
["bitfinex","ETHUSD",1747223760238,3.725,2619.4,2619.0,5.42014697]
["bitfinex","ETHUSD",1747223760437,5.32690054,2619.5,2619.0,5.42014697]
["bitfinex","ETHUSD",1747223760636,3.81769113,2619.4,2619.0,5.42016057]
["bitfinex","ETHUSD",1747223760822,1.5093,2619.5,2619.0,5.42016057]
["bitfinex","ETHUSD",1747223760823,5.32690335,2619.5,2619.0,5.42016057]
["bitfinex","ETHUSD",1747223761332,1.5093,2619.5,2619.1,3.81800522]
["bitfinex","ETHUSD",1747223761732,3.725,2619.6,2619.2,1.60190976]
["bitfinex","ETHUSD",1747223761938,3.725,2619.6,2619.4,1.60190976]
["bitfinex","ETHUSD",1747223762145,3.725,2619.6,2619.2,1.60190976]
["bitfinex","ETHUSD",1747223762345,3.81762543,2619.5,2619.0,5.42008788]
["bitfinex","ETHUSD",1747223762564,3.81782057,2619.3,2618.8,3.81847877]
["bitfinex","ETHUSD",1747223762857,3.81782057,2619.3,2618.3,4.10354913]
["bitfinex","ETHUSD",1747223762858,5.28479552,2619.5,2619.0,5.42009284]
["bitfinex","ETHUSD",1747223763250,3.81771825,2619.4,2619.0,1.60190976]
["bitfinex","ETHUSD",1747223763948,3.81781391,2619.3,2618.7,1.60190976]
["bitfinex","ETHUSD",1747223764154,3.81802531,2619.2,2618.7,5.42052467]
["bitfinex","ETHUSD",1747223765056,3.81795968,2619.2,2618.7,5.42052467]
["bitfinex","ETHUSD",1747223765353,3.81795968,2619.2,2618.6,3.81882696]
["bitfinex","ETHUSD",1747223765354,5.19119354,2619.4,2618.9,5.42017685]
["bitfinex","ETHUSD",1747223765554,1.4672,2619.5,2618.9,5.42017685]
["bitfinex","ETHUSD",1747223765555,1.4672,2619.5,2619.1,3.8181023]
["bitfinex","ETHUSD",1747223765764,3.725,2619.6,2619.1,5.41990728]
["bitfinex","ETHUSD",1747223765936,7.54244593,2619.6,2619.1,5.41993883]
["bitfinex","ETHUSD",1747223766544,3.725,2619.6,2619.1,1.60190976]
["bitfinex","ETHUSD",1747223766863,7.54237978,2619.6,2619.1,5.41993718]
["bitfinex","ETHUSD",1747223767157,3.725,2619.6,2619.2,3.81795968]
["bitfinex","ETHUSD",1747223767465,3.725,2619.6,2619.1,1.60190976]
["bitfinex","ETHUSD",1747223767623,7.54245588,2619.6,2619.1,5.41993514]
["bitfinex","ETHUSD",1747223767822,7.54245588,2619.6,2619.2,3.81795763]
["bitfinex","ETHUSD",1747223768019,3.81720645,2619.8,2619.3,3.81780096]
["bitfinex","ETHUSD",1747223768224,3.81720645,2619.8,2619.3,5.41964442]
["bitfinex","ETHUSD",1747223768451,0.55,2620.4,2619.3,5.41964442]
["bitfinex","ETHUSD",1747223768452,5.2468,2620.4,2619.7,5.41906943]
["bitfinex","ETHUSD",1747223768624,5.2468,2620.4,2619.5,5.4194303]
["bitfinex","ETHUSD",1747223768625,3.81692035,2620.0,2619.5,5.4194303]
["bitfinex","ETHUSD",1747223768949,3.81650255,2620.2,2619.6,3.81728761]
["bitfinex","ETHUSD",1747223768950,3.81665393,2620.1,2619.6,3.81728761]
["bitfinex","ETHUSD",1747223769145,5.2468,2620.4,2619.7,5.4191359]
["bitfinex","ETHUSD",1747223769351,5.2468,2620.4,2619.7,5.41906688]
["bitfinex","ETHUSD",1747223769517,3.81673281,2620.1,2619.6,5.41915686]
["bitfinex","ETHUSD",1747223769718,3.81656845,2620.2,2619.7,3.81715218]
["bitfinex","ETHUSD",1747223769922,3.81658684,2620.2,2619.7,3.81715218]
["bitfinex","ETHUSD",1747223770149,3.8169327,2620.0,2619.5,5.41942073]
["bitfinex","ETHUSD",1747223770362,3.81700105,2619.9,2619.5,1.60190976]
["bitfinex","ETHUSD",1747223770763,3.81709656,2619.8,2619.5,1.60190976]
["bitfinex","ETHUSD",1747223771062,3.81709656,2619.8,2619.4,3.81766125]
["bitfinex","ETHUSD",1747223771230,3.81701839,2619.9,2619.4,3.81766125]
["bitfinex","ETHUSD",1747223771430,5.29631089,2620.1,2619.5,1.60190976]
["bitfinex","ETHUSD",1747223771653,3.81680112,2620.0,2619.5,5.41936223]
["bitfinex","ETHUSD",1747223771847,2.51968452,2620.1,2619.5,1.60190976]
["bitfinex","ETHUSD",1747223772363,6.10702491,2621.3,2619.8,3.81699025]
["bitfinex","ETHUSD",1747223772364,5.22849266,2620.3,2619.8,3.81699025]
["bitfinex","ETHUSD",1747223772666,1.4121,2620.3,2619.5,1.60190976]
["bitfinex","ETHUSD",1747223772971,1.4121,2619.9,2619.3,1.60190976]
["bitfinex","ETHUSD",1747223773126,3.81708527,2619.8,2619.3,1.60190976]
["bitfinex","ETHUSD",1747223773763,3.81708527,2619.8,2619.4,3.81765422]
["bitfinex","ETHUSD",1747223774262,1.4121,2619.9,2619.3,5.41958436]
["bitfinex","ETHUSD",1747223774430,5.2291432,2619.9,2619.4,3.81764818]
["bitfinex","ETHUSD",1747223774629,5.2291432,2619.9,2619.3,5.41958436]
["bitfinex","ETHUSD",1747223774630,3.81708527,2619.8,2619.3,5.41969809]
["bitfinex","ETHUSD",1747223774860,6.13369699,2619.9,2619.3,1.60190976]
["bitfinex","ETHUSD",1747223775161,3.81659056,2620.2,2619.7,1.60190976]
["bitfinex","ETHUSD",1747223775364,3.81676743,2620.1,2619.7,1.60190976]
["bitfinex","ETHUSD",1747223775657,5.28216694,2620.3,2619.8,3.81708527]
["bitfinex","ETHUSD",1747223775857,2.36641669,2620.3,2619.7,1.60190976]
["bitfinex","ETHUSD",1747223776060,3.81676601,2620.1,2619.7,1.60190976]
["bitfinex","ETHUSD",1747223776266,2.36641669,2620.3,2619.5,1.60190976]
["bitfinex","ETHUSD",1747223776432,3.81699755,2619.9,2619.2,1.60190976]
["bitfinex","ETHUSD",1747223776632,3.81724569,2619.7,2619.2,5.41979384]
["bitfinex","ETHUSD",1747223776834,3.81739936,2619.6,2619.2,5.41979384]
["bitfinex","ETHUSD",1747223777048,3.81739936,2619.6,2619.2,1.60190976]
["bitfinex","ETHUSD",1747223777451,3.81739936,2619.6,2619.1,5.4199365]
["bitfinex","ETHUSD",1747223777676,3.81775693,2619.4,2618.9,5.42024599]
["bitfinex","ETHUSD",1747223777970,0.91541694,2619.6,2618.9,5.42025643]
["bitfinex","ETHUSD",1747223778170,3.81803258,2619.2,2618.7,5.42053485]
["bitfinex","ETHUSD",1747223778887,3.81802256,2619.2,2618.7,5.42058316]
["bitfinex","ETHUSD",1747223779876,3.81802635,2619.2,2618.7,5.42059005]
["bitfinex","ETHUSD",1747223780281,1.4248,2619.5,2618.9,1.60190976]
["bitfinex","ETHUSD",1747223780471,1.4248,2619.5,2619.1,1.60190976]
["bitfinex","ETHUSD",1747223780472,0.23402169,2619.5,2619.1,1.60190976]
["bitfinex","ETHUSD",1747223780657,0.23402169,2619.5,2618.7,8.0]
["bitfinex","ETHUSD",1747223780658,1.4767,2619.9,2619.3,1.60190976]
["bitfinex","ETHUSD",1747223780859,5.29371896,2619.9,2619.5,1.60190976]
["bitfinex","ETHUSD",1747223781158,0.91105479,2619.8,2619.6,3.81737669]
["bitfinex","ETHUSD",1747223781481,3.81688638,2620.0,2619.6,1.60190976]
["bitfinex","ETHUSD",1747223781881,1.4822,2620.1,2619.7,3.81716971]
["bitfinex","ETHUSD",1747223782180,1.4822,2620.1,2619.6,5.41920778]
["bitfinex","ETHUSD",1747223782372,3.81686625,2620.0,2619.6,1.60190976]
["bitfinex","ETHUSD",1747223782576,3.81686625,2620.0,2619.6,5.41928572]
["bitfinex","ETHUSD",1747223782766,0.90071669,2620.3,2619.6,5.41928572]
["bitfinex","ETHUSD",1747223782951,13.80633991,2620.4,2619.9,3.81687288]
["bitfinex","ETHUSD",1747223782952,9.99,2620.4,2619.9,3.81687288]
["bitfinex","ETHUSD",1747223783148,9.99,2620.4,2619.8,1.60190976]
["bitfinex","ETHUSD",1747223783149,3.81621126,2620.4,2619.8,1.60190976]
["bitfinex","ETHUSD",1747223783451,5.2072,2620.5,2619.7,3.81720564]
["bitfinex","ETHUSD",1747223783452,3.81642283,2620.3,2619.7,3.81720564]
["bitfinex","ETHUSD",1747223783774,9.02329005,2620.5,2619.9,3.81689928]
["bitfinex","ETHUSD",1747223783981,9.02331349,2620.5,2619.9,3.81689928]
["bitfinex","ETHUSD",1747223784142,4.71863714,2620.4,2619.6,3.81733408]
["bitfinex","ETHUSD",1747223784342,3.81651382,2620.2,2619.7,3.81714684]
["bitfinex","ETHUSD",1747223784576,3.81709067,2619.8,2619.3,3.33185186]
["bitfinex","ETHUSD",1747223784779,3.81712561,2619.8,2619.3,3.81774409]
["bitfinex","ETHUSD",1747223785470,3.81699851,2619.9,2619.4,3.81764303]
["bitfinex","ETHUSD",1747223785673,5.31220098,2620.0,2619.5,3.81744547]
["bitfinex","ETHUSD",1747223785980,3.81671885,2620.1,2619.6,3.81731268]
["bitfinex","ETHUSD",1747223786161,3.81682925,2620.0,2619.5,3.8174447]
["bitfinex","ETHUSD",1747223786762,5.37292228,2620.2,2619.6,3.81733867]
["bitfinex","ETHUSD",1747223786763,1.5564,2620.2,2619.6,3.81733867]
["bitfinex","ETHUSD",1747223786974,2.17297314,2620.2,2619.6,3.81733867]
["bitfinex","ETHUSD",1747223787187,14.64049241,2620.7,2620.2,3.81648543]
["bitfinex","ETHUSD",1747223787497,14.64049241,2620.7,2619.9,3.33185186]
["bitfinex","ETHUSD",1747223787498,15.28497336,2620.6,2619.9,3.33185186]
["bitfinex","ETHUSD",1747223787669,3.81617751,2620.5,2620.0,3.81679281]
["bitfinex","ETHUSD",1747223788416,5.29499279,2620.6,2619.9,3.33185186]
["bitfinex","ETHUSD",1747223788595,3.81618447,2620.5,2620.0,3.81673264]
["bitfinex","ETHUSD",1747223788788,3.816221,2620.4,2620.0,3.81673264]
["bitfinex","ETHUSD",1747223789096,3.81614029,2620.5,2620.0,3.81673264]
["bitfinex","ETHUSD",1747223789300,14.64049241,2620.7,2619.9,3.33185186]
["bitfinex","ETHUSD",1747223789301,21.26089886,2620.7,2620.1,3.81650693]
["bitfinex","ETHUSD",1747223789495,3.81594209,2620.6,2620.2,3.81650251]
["bitfinex","ETHUSD",1747223789696,20.10631912,2620.7,2620.3,3.81625042]
["bitfinex","ETHUSD",1747223789898,23.92217168,2620.7,2620.2,3.81645875]
["bitfinex","ETHUSD",1747223790202,17.445,2620.7,2619.9,3.33185186]
["bitfinex","ETHUSD",1747223790501,3.706,2620.7,2620.4,3.81612637]
["bitfinex","ETHUSD",1747223790700,3.706,2620.7,2620.5,3.81604508]
["bitfinex","ETHUSD",1747223790998,3.706,2620.7,2620.3,3.81622926]
["bitfinex","ETHUSD",1747223791381,3.706,2620.7,2620.4,3.8161406]
["bitfinex","ETHUSD",1747223791698,7.52180805,2620.7,2620.2,7.14826732]
["bitfinex","ETHUSD",1747223791898,4.83974643,2620.7,2620.2,3.33185186]
["bitfinex","ETHUSD",1747223792065,3.706,2620.7,2620.3,3.8163569]
["bitfinex","ETHUSD",1747223792275,7.52186613,2620.7,2620.2,7.14828683]
["bitfinex","ETHUSD",1747223792475,3.706,2620.7,2620.3,3.81635105]
["bitfinex","ETHUSD",1747223793082,7.52177748,2620.7,2620.2,3.81642878]
["bitfinex","ETHUSD",1747223793282,3.706,2620.7,2620.4,3.81614857]
["bitfinex","ETHUSD",1747223793495,3.706,2620.7,2620.3,3.81627434]
["bitfinex","ETHUSD",1747223793695,7.52187178,2620.7,2620.1,3.81656727]
["bitfinex","ETHUSD",1747223793874,3.706,2620.7,2620.0,3.81675659]
["bitfinex","ETHUSD",1747223794079,7.52184562,2620.7,2620.2,3.81639522]
["bitfinex","ETHUSD",1747223794712,7.52184562,2620.7,2620.1,3.81663824]
["bitfinex","ETHUSD",1747223794913,3.81592277,2620.6,2620.1,3.8165167]
["bitfinex","ETHUSD",1747223795120,7.52184495,2620.7,2620.2,3.8164367]
["bitfinex","ETHUSD",1747223796222,5.24675699,2620.6,2620.1,3.81653423]
["bitfinex","ETHUSD",1747223796424,5.24675699,2620.6,2620.2,3.81648764]
["bitfinex","ETHUSD",1747223796726,4.83975106,2620.7,2620.2,3.81648764]
["bitfinex","ETHUSD",1747223796727,3.706,2620.7,2620.4,3.81620494]
["bitfinex","ETHUSD",1747223797221,3.706,2620.7,2620.3,3.8163209]
["bitfinex","ETHUSD",1747223797812,3.81548429,2620.9,2620.5,3.81600261]
["bitfinex","ETHUSD",1747223798031,5.24615295,2621.0,2620.5,3.81600477]
["bitfinex","ETHUSD",1747223798319,3.81520608,2621.1,2620.7,3.81576672]
["bitfinex","ETHUSD",1747223798814,3.81520608,2621.1,2620.6,3.81584676]
["bitfinex","ETHUSD",1747223798985,5.21010898,2621.2,2620.7,3.815689]
["bitfinex","ETHUSD",1747223799181,1.27300463,2621.2,2620.7,3.81576164]
["bitfinex","ETHUSD",1747223799386,1.27300463,2621.2,2620.2,3.81643896]
["bitfinex","ETHUSD",1747223799387,3.81519209,2621.1,2620.4,3.81621126]
["bitfinex","ETHUSD",1747223799699,3.81545786,2621.0,2620.5,3.81604924]
["bitfinex","ETHUSD",1747223799898,7.51962286,2621.5,2619.9,0.28135087]
["bitfinex","ETHUSD",1747223799899,3.81584392,2620.7,2619.9,0.28135087]
["bitfinex","ETHUSD",1747223800117,3.81584392,2620.7,2620.3,3.81633186]
["bitfinex","ETHUSD",1747223800414,3.81575141,2620.8,2620.3,3.81633186]
["bitfinex","ETHUSD",1747223800625,3.81579828,2620.7,2620.3,3.81633186]
["bitfinex","ETHUSD",1747223800919,3.81585394,2620.7,2620.2,3.8164605]
["bitfinex","ETHUSD",1747223801534,3.81588025,2620.7,2620.0,3.81679389]
["bitfinex","ETHUSD",1747223801686,3.81605737,2620.6,2620.1,3.81656999]
["bitfinex","ETHUSD",1747223801887,5.23805394,2620.5,2620.0,3.81671427]
["bitfinex","ETHUSD",1747223802120,5.23805394,2620.5,2619.9,8.28797623]
["bitfinex","ETHUSD",1747223802121,3.81632646,2620.4,2619.9,12.1048422]
["bitfinex","ETHUSD",1747223802530,5.23805685,2620.5,2620.0,3.81677574]
["bitfinex","ETHUSD",1747223803028,3.81630337,2620.4,2619.9,4.10490534]
["bitfinex","ETHUSD",1747223803335,3.81636227,2620.3,2619.7,3.81720181]
["bitfinex","ETHUSD",1747223803635,3.81673291,2620.1,2619.6,3.81732101]
["bitfinex","ETHUSD",1747223803835,5.35483291,2620.1,2619.6,3.81732101]
["bitfinex","ETHUSD",1747223804234,5.35483291,2620.1,2619.4,11.21154787]
["bitfinex","ETHUSD",1747223804235,3.81701122,2619.9,2619.4,7.87969601]
["bitfinex","ETHUSD",1747223804537,3.81709951,2619.8,2619.4,4.10726244]
["bitfinex","ETHUSD",1747223805138,3.81699477,2619.9,2619.4,4.10726244]
["bitfinex","ETHUSD",1747223805639,3.81703144,2619.9,2619.4,4.1072914]
["bitfinex","ETHUSD",1747223805816,3.81685252,2620.0,2619.4,4.1072914]
["bitfinex","ETHUSD",1747223806006,3.81706817,2619.9,2619.4,0.28966432]
["bitfinex","ETHUSD",1747223806206,3.81712244,2619.8,2619.3,3.81773531]
["bitfinex","ETHUSD",1747223806525,3.81712244,2619.8,2619.4,3.81765254]
["bitfinex","ETHUSD",1747223806723,1.5381,2620.1,2619.5,3.33185186]
["bitfinex","ETHUSD",1747223806927,5.35482546,2620.1,2619.6,3.81728036]
["bitfinex","ETHUSD",1747223807136,3.81681224,2620.0,2619.5,3.81747681]
["bitfinex","ETHUSD",1747223807510,3.81715047,2619.8,2619.4,3.61652974]
["bitfinex","ETHUSD",1747223807708,3.81738273,2619.6,2619.1,3.81802078]
["bitfinex","ETHUSD",1747223808203,5.22316184,2619.7,2619.1,3.81810545]
["bitfinex","ETHUSD",1747223808400,3.81740825,2619.6,2619.1,3.81810545]
["bitfinex","ETHUSD",1747223808817,3.81740825,2619.6,2619.2,3.81793377]
["bitfinex","ETHUSD",1747223809306,3.81739676,2619.6,2619.2,3.81793377]
["bitfinex","ETHUSD",1747223809508,3.81739676,2619.6,2619.1,3.81806526]
["bitfinex","ETHUSD",1747223809843,3.8175847,2619.5,2619.1,3.81808438]
["bitfinex","ETHUSD",1747223810041,3.81757979,2619.5,2619.0,7.34217143]
["bitfinex","ETHUSD",1747223810241,3.81745973,2619.6,2619.0,7.34212571]
["bitfinex","ETHUSD",1747223810431,5.22319815,2619.7,2619.1,3.81798907]
["bitfinex","ETHUSD",1747223810610,1.4059,2619.7,2619.0,7.34217732]
["bitfinex","ETHUSD",1747223810812,3.81743729,2619.6,2619.0,7.34217732]
["bitfinex","ETHUSD",1747223811651,3.81770118,2619.4,2619.0,3.52395895]
["bitfinex","ETHUSD",1747223811855,3.81804355,2619.2,2619.0,3.33185186]
["bitfinex","ETHUSD",1747223812026,3.81789559,2619.3,2619.0,3.33185186]
["bitfinex","ETHUSD",1747223812745,5.22319924,2619.7,2619.2,3.81789326]
["bitfinex","ETHUSD",1747223812948,3.81712708,2619.8,2619.2,3.81789326]
["bitfinex","ETHUSD",1747223812949,3.81716556,2619.8,2619.3,7.14956054]
["bitfinex","ETHUSD",1747223813137,3.81716556,2619.8,2619.3,7.1496165]
["bitfinex","ETHUSD",1747223813336,3.81724009,2619.7,2619.3,7.1496165]
["bitfinex","ETHUSD",1747223813648,3.81745109,2619.6,2619.3,3.33185186]
["bitfinex","ETHUSD",1747223813847,3.81756586,2619.5,2619.3,3.33185186]
["bitfinex","ETHUSD",1747223814244,3.81765892,2619.5,2619.0,7.15002051]
["bitfinex","ETHUSD",1747223814444,3.81777341,2619.4,2619.0,3.33185186]
["bitfinex","ETHUSD",1747223814610,3.81769299,2619.4,2619.0,3.33185186]
["bitfinex","ETHUSD",1747223814810,3.81784332,2619.3,2619.0,3.33185186]
["bitfinex","ETHUSD",1747223815210,5.29027104,2619.5,2619.0,3.33185186]
["bitfinex","ETHUSD",1747223815454,3.81755734,2619.5,2619.0,7.15001105]
["bitfinex","ETHUSD",1747223815949,3.81755734,2619.5,2619.1,3.81808629]
["bitfinex","ETHUSD",1747223816251,3.81768841,2619.4,2619.0,3.33185186]
["bitfinex","ETHUSD",1747223816758,3.81769972,2619.4,2619.0,3.33185186]
["bitfinex","ETHUSD",1747223816923,3.81780005,2619.4,2619.0,3.33185186]
["bitfinex","ETHUSD",1747223817356,3.81781391,2619.3,2619.0,3.33185186]
["bitfinex","ETHUSD",1747223817886,3.81810545,2619.1,2619.0,3.33185186]
["bitfinex","ETHUSD",1747223818041,3.81825996,2619.0,2618.7,3.33185186]
["bitfinex","ETHUSD",1747223818236,3.81796378,2619.2,2618.7,7.15045402]
["bitfinex","ETHUSD",1747223818488,1.4997,2619.3,2618.7,7.15045402]
["bitfinex","ETHUSD",1747223818877,5.31765758,2619.3,2618.7,3.33185186]
["bitfinex","ETHUSD",1747223819176,3.81796131,2619.2,2618.8,3.8185104]
["bitfinex","ETHUSD",1747223819351,3.81796131,2619.2,2618.7,7.3399502]
["bitfinex","ETHUSD",1747223819853,5.31753694,2619.3,2618.8,3.81854284]
["bitfinex","ETHUSD",1747223820253,3.81743913,2619.6,2619.1,3.81798744]
["bitfinex","ETHUSD",1747223820448,1.4261,2619.8,2619.3,3.33185186]
["bitfinex","ETHUSD",1747223820649,5.24287907,2620.1,2619.6,7.14919785]
["bitfinex","ETHUSD",1747223820855,0.90595203,2620.1,2619.9,3.33185186]
["bitfinex","ETHUSD",1747223821056,3.81671712,2620.1,2619.9,3.33185186]
["bitfinex","ETHUSD",1747223821381,3.81669815,2620.1,2619.6,3.33185186]
["bitfinex","ETHUSD",1747223821571,3.81674961,2620.1,2619.6,7.1492004]
["bitfinex","ETHUSD",1747223821940,3.81682272,2620.0,2619.6,7.14922826]
["bitfinex","ETHUSD",1747223822356,3.81682272,2620.0,2619.6,3.33185186]
["bitfinex","ETHUSD",1747223822983,1.4261,2620.3,2619.6,3.33185186]
["bitfinex","ETHUSD",1747223822984,3.81703556,2619.9,2619.6,3.33185186]
["bitfinex","ETHUSD",1747223823185,1.4261,2620.3,2619.6,3.33185186]
["bitfinex","ETHUSD",1747223823366,3.81696705,2619.9,2619.6,3.33185186]
["bitfinex","ETHUSD",1747223824063,3.81716903,2619.8,2619.6,3.33185186]
["bitfinex","ETHUSD",1747223824296,3.81700636,2619.9,2619.6,3.33185186]
["bitfinex","ETHUSD",1747223824485,3.81710638,2619.8,2619.6,3.33185186]
["bitfinex","ETHUSD",1747223824809,3.81700898,2619.9,2619.6,3.33185186]
["bitfinex","ETHUSD",1747223825008,0.52424887,2620.2,2619.6,3.33185186]
["bitfinex","ETHUSD",1747223825217,5.24245973,2620.3,2619.7,3.85540031]
["bitfinex","ETHUSD",1747223825416,5.24245973,2620.3,2619.9,3.33185186]
["bitfinex","ETHUSD",1747223825581,3.81667302,2620.1,2619.9,3.33185186]
["bitfinex","ETHUSD",1747223826311,3.81642798,2620.3,2619.9,3.33185186]
["bitfinex","ETHUSD",1747223826514,3.81628483,2620.4,2619.9,7.1487774]
["bitfinex","ETHUSD",1747223827302,3.81628483,2620.4,2619.7,3.8171463]
["bitfinex","ETHUSD",1747223827303,1.477,2620.9,2620.2,3.33185186]
["bitfinex","ETHUSD",1747223827500,5.29249058,2620.9,2620.2,3.33185186]
["bitfinex","ETHUSD",1747223827707,3.81614861,2620.5,2620.2,3.33185186]
["bitfinex","ETHUSD",1747223827900,3.81614861,2620.5,2620.0,3.81676105]
["bitfinex","ETHUSD",1747223828781,3.81599326,2620.6,2620.1,3.81657996]
["bitfinex","ETHUSD",1747223828992,4.34499952,2620.8,2620.0,3.81679389]
["bitfinex","ETHUSD",1747223829198,3.81598908,2620.6,2620.1,3.81657659]
["bitfinex","ETHUSD",1747223830122,3.81613905,2620.5,2619.9,7.1487703]
["bitfinex","ETHUSD",1747223830422,3.81613905,2620.5,2620.0,3.81673235]
["bitfinex","ETHUSD",1747223831122,3.81613905,2620.5,2620.0,3.81677162]
["bitfinex","ETHUSD",1747223831123,3.81617216,2620.5,2620.0,3.81677162]
["bitfinex","ETHUSD",1747223831321,4.63205281,2620.6,2620.1,3.81661329]
["bitfinex","ETHUSD",1747223832283,3.54330808,2620.6,2620.1,3.81661329]
["bitfinex","ETHUSD",1747223832484,3.81585704,2620.7,2620.2,3.81643472]
["bitfinex","ETHUSD",1747223833622,3.81585704,2620.7,2620.2,7.14828658]
["bitfinex","ETHUSD",1747223833825,1.477,2620.9,2620.2,3.33185186]
["bitfinex","ETHUSD",1747223834022,5.25577009,2621.1,2620.6,3.81584682]
["bitfinex","ETHUSD",1747223834318,3.8153437,2621.0,2620.5,3.33185186]
["bitfinex","ETHUSD",1747223834482,3.8153437,2621.0,2620.6,3.81591245]
["bitfinex","ETHUSD",1747223834682,4.72243435,2621.0,2620.5,7.14783402]
["bitfinex","ETHUSD",1747223835084,3.81563777,2620.8,2620.3,3.81630541]
["bitfinex","ETHUSD",1747223835383,3.81550988,2620.9,2620.2,3.33185186]
["bitfinex","ETHUSD",1747223835585,3.81569328,2620.8,2620.3,3.81628995]
["bitfinex","ETHUSD",1747223835922,4.66952266,2620.8,2620.3,3.81628995]
["bitfinex","ETHUSD",1747223836606,3.81582679,2620.7,2620.2,7.1482452]
["bitfinex","ETHUSD",1747223836920,3.81582679,2620.7,2620.3,3.81634807]
["bitfinex","ETHUSD",1747223837424,4.66952655,2620.8,2620.3,3.81634807]
["bitfinex","ETHUSD",1747223837595,3.81569717,2620.8,2620.4,3.81620748]
["bitfinex","ETHUSD",1747223837936,1.4405,2621.1,2620.5,3.81600058]
["bitfinex","ETHUSD",1747223838233,5.25576169,2621.1,2620.6,3.81582467]
["bitfinex","ETHUSD",1747223839241,3.81533848,2621.0,2620.6,3.81582467]
["bitfinex","ETHUSD",1747223839389,3.81504895,2621.2,2620.9,1.60080856]
["bitfinex","ETHUSD",1747223839595,3.81504895,2621.2,2620.7,5.41650174]
["bitfinex","ETHUSD",1747223839813,3.81521328,2621.1,2620.7,1.60080856]
["bitfinex","ETHUSD",1747223840014,3.81504895,2621.2,2620.7,1.60080856]
["bitfinex","ETHUSD",1747223840338,4.71004165,2621.2,2620.7,1.60080856]
["bitfinex","ETHUSD",1747223840547,3.81540412,2621.0,2620.5,5.41679765]
["bitfinex","ETHUSD",1747223840713,3.81540412,2621.0,2620.6,3.81591388]
["bitfinex","ETHUSD",1747223841859,3.81540412,2621.0,2620.5,3.81598824]
["bitfinex","ETHUSD",1747223842057,3.81540412,2621.0,2620.6,3.81590496]
["bitfinex","ETHUSD",1747223842356,3.81540412,2621.0,2620.5,3.81600354]
["bitfinex","ETHUSD",1747223842559,3.81501035,2621.3,2620.7,3.32982806]
["bitfinex","ETHUSD",1747223842760,3.81492124,2621.3,2620.8,3.81562881]
["bitfinex","ETHUSD",1747223842917,3.81498067,2621.3,2620.8,3.81552951]
["bitfinex","ETHUSD",1747223843116,3.81497401,2621.3,2620.8,3.81552951]
["bitfinex","ETHUSD",1747223843333,3.81497401,2621.3,2620.9,3.81545405]
["bitfinex","ETHUSD",1747223843612,3.81509805,2621.2,2620.8,3.81559658]
["bitfinex","ETHUSD",1747223843816,3.81486768,2621.4,2620.9,3.81545938]
["bitfinex","ETHUSD",1747223844042,5.25004985,2621.5,2620.9,3.81545938]
["bitfinex","ETHUSD",1747223844043,3.81491081,2621.3,2620.9,3.81545938]
["bitfinex","ETHUSD",1747223844360,3.81450256,2621.6,2621.1,3.81513251]
["bitfinex","ETHUSD",1747223844682,3.81438569,2621.7,2621.0,3.32982806]
["bitfinex","ETHUSD",1747223844888,3.81438569,2621.7,2620.7,11.81565963]
["bitfinex","ETHUSD",1747223844889,3.81512215,2621.2,2620.7,11.81565963]
["bitfinex","ETHUSD",1747223845181,1.4314,2621.5,2620.7,0.29253807]
["bitfinex","ETHUSD",1747223845360,1.4314,2621.5,2620.7,7.14549998]
["bitfinex","ETHUSD",1747223845361,3.81486849,2621.4,2620.7,7.14549998]
["bitfinex","ETHUSD",1747223845565,3.81486849,2621.4,2620.8,3.81559481]
["bitfinex","ETHUSD",1747223845746,3.81486849,2621.4,2621.0,3.81531663]
["bitfinex","ETHUSD",1747223845941,3.81477298,2621.4,2621.0,7.14514469]
["bitfinex","ETHUSD",1747223846132,3.81477298,2621.4,2621.0,3.32982806]
["bitfinex","ETHUSD",1747223846336,3.81502765,2621.3,2620.8,3.81556904]
["bitfinex","ETHUSD",1747223846639,3.81496539,2621.3,2620.8,3.81556904]
["bitfinex","ETHUSD",1747223846972,3.81482006,2621.4,2620.9,3.81548074]
["bitfinex","ETHUSD",1747223847552,3.81492696,2621.3,2620.8,3.81549666]
["bitfinex","ETHUSD",1747223847753,5.24613239,2621.5,2620.9,3.81534184]
["bitfinex","ETHUSD",1747223847966,5.24613239,2621.5,2620.7,3.32982806]
["bitfinex","ETHUSD",1747223847967,5.24613239,2621.5,2620.8,3.81562881]
["bitfinex","ETHUSD",1747223848166,3.81477098,2621.4,2620.9,3.81538044]
["bitfinex","ETHUSD",1747223848888,3.81477098,2621.4,2621.0,3.81532717]
["bitfinex","ETHUSD",1747223849183,1.4314,2621.5,2621.0,7.14515523]
["bitfinex","ETHUSD",1747223849184,5.24606344,2621.5,2621.0,7.14515523]
["bitfinex","ETHUSD",1747223849392,3.81439181,2621.7,2621.3,7.14469645]
["bitfinex","ETHUSD",1747223849590,5.22521001,2621.8,2621.3,7.14469645]
["bitfinex","ETHUSD",1747223849964,3.81434082,2621.7,2621.3,3.32982806]
["bitfinex","ETHUSD",1747223850882,3.81452612,2621.6,2621.3,3.32982806]
["bitfinex","ETHUSD",1747223851083,5.22525129,2621.8,2621.3,7.14471772]
["bitfinex","ETHUSD",1747223851580,3.81452552,2621.6,2621.3,3.32982806]
["bitfinex","ETHUSD",1747223851781,3.81438959,2621.7,2621.3,3.32982806]
["bitfinex","ETHUSD",1747223851983,5.22527693,2621.8,2621.3,7.14459508]
["bitfinex","ETHUSD",1747223852293,3.81433781,2621.7,2621.3,3.32982806]
["bitfinex","ETHUSD",1747223852801,3.8144868,2621.6,2621.3,3.32982806]
["bitfinex","ETHUSD",1747223854600,3.8145404,2621.6,2621.1,3.77065171]
["bitfinex","ETHUSD",1747223855177,3.81461365,2621.5,2621.1,3.77065171]
["bitfinex","ETHUSD",1747223855588,3.81454996,2621.6,2621.1,3.81513344]
["bitfinex","ETHUSD",1747223855996,3.81454996,2621.6,2620.7,4.10827929]
["bitfinex","ETHUSD",1747223855997,0.28430758,2622.5,2620.7,0.29253807]
["bitfinex","ETHUSD",1747223856198,1.4298,2622.4,2621.9,3.32982806]
["bitfinex","ETHUSD",1747223856373,5.24313307,2622.4,2621.9,7.14380317]
["bitfinex","ETHUSD",1747223856590,3.8135097,2622.3,2621.9,3.32982806]
["bitfinex","ETHUSD",1747223857594,0.90565275,2622.3,2621.5,3.32982806]
["bitfinex","ETHUSD",1747223857773,3.81417827,2621.8,2621.5,3.32982806]
["bitfinex","ETHUSD",1747223857982,3.81344621,2622.3,2621.5,3.32982806]
["bitfinex","ETHUSD",1747223858397,3.81399164,2622.0,2621.5,3.32982806]
["bitfinex","ETHUSD",1747223858570,3.81402892,2621.9,2621.5,7.14435741]
["bitfinex","ETHUSD",1747223858909,3.8137878,2622.1,2621.5,7.14442962]
["bitfinex","ETHUSD",1747223859115,3.81396343,2622.0,2621.5,3.32982806]
["bitfinex","ETHUSD",1747223859297,3.81404288,2621.9,2621.5,3.32982806]
["bitfinex","ETHUSD",1747223859485,3.81400905,2622.0,2621.5,7.1444146]
["bitfinex","ETHUSD",1747223859896,3.81406516,2621.9,2621.5,3.5266918]
["bitfinex","ETHUSD",1747223860915,0.52431392,2622.3,2621.5,3.32982806]
["bitfinex","ETHUSD",1747223861075,3.81409439,2621.9,2621.5,3.32982806]
["bitfinex","ETHUSD",1747223861413,3.81421714,2621.8,2621.5,3.32982806]
["bitfinex","ETHUSD",1747223861591,3.81443122,2621.7,2621.1,3.32982806]
["bitfinex","ETHUSD",1747223861788,3.81443122,2621.7,2621.1,3.52367495]
["bitfinex","ETHUSD",1747223862008,3.81447926,2621.6,2621.1,7.33880303]
["bitfinex","ETHUSD",1747223862833,3.8142502,2621.8,2621.4,3.32982806]
["bitfinex","ETHUSD",1747223863192,3.81432433,2621.7,2621.4,3.32982806]
["bitfinex","ETHUSD",1747223863393,3.81432433,2621.7,2621.6,1.59979329]
["bitfinex","ETHUSD",1747223863588,3.81421332,2621.8,2621.6,1.59979329]
["bitfinex","ETHUSD",1747223864100,3.81423441,2621.8,2621.6,1.59979329]
["bitfinex","ETHUSD",1747223865116,3.81431895,2621.7,2621.6,1.59979329]
["bitfinex","ETHUSD",1747223866719,3.81425627,2621.8,2621.6,1.59979329]
["bitfinex","ETHUSD",1747223866901,3.81410296,2621.9,2621.6,1.59979329]
["bitfinex","ETHUSD",1747223867106,3.81410296,2621.9,2621.8,1.59979329]
["bitfinex","ETHUSD",1747223867333,3.81397836,2622.0,2621.8,1.59979329]
["bitfinex","ETHUSD",1747223868202,3.81358745,2622.3,2621.8,1.59979329]
["bitfinex","ETHUSD",1747223868493,5.26641107,2622.4,2622.2,1.59979329]
["bitfinex","ETHUSD",1747223868800,7.5402668,2622.4,2622.2,1.59979329]
["bitfinex","ETHUSD",1747223869006,3.81344621,2622.3,2622.2,1.59979329]
["bitfinex","ETHUSD",1747223869519,3.81338449,2622.4,2622.2,1.59979329]
["bitfinex","ETHUSD",1747223869831,3.81344621,2622.3,2622.2,1.59979329]
["bitfinex","ETHUSD",1747223870028,3.81336655,2622.4,2622.2,1.59979329]
["bitfinex","ETHUSD",1747223870330,3.81344621,2622.3,2622.2,1.59979329]
["bitfinex","ETHUSD",1747223871095,3.24198128,2622.3,2621.2,0.28371592]
["bitfinex","ETHUSD",1747223871307,3.81414482,2621.9,2621.6,1.59979329]
["bitfinex","ETHUSD",1747223871626,3.81414482,2621.9,2621.8,1.59979329]
["bitfinex","ETHUSD",1747223872134,3.81417346,2621.8,2621.6,1.59979329]
["bitfinex","ETHUSD",1747223872307,5.31194482,2621.9,2621.6,1.59979329]
["bitfinex","ETHUSD",1747223873415,3.81428982,2621.8,2621.3,7.14261645]
["bitfinex","ETHUSD",1747223873734,3.81411318,2621.9,2621.4,3.81462675]
["bitfinex","ETHUSD",1747223874319,3.81389262,2622.0,2621.6,3.32779068]
["bitfinex","ETHUSD",1747223874520,3.81403468,2621.9,2621.6,3.32779068]
["bitfinex","ETHUSD",1747223875225,3.81417724,2621.8,2621.6,3.32779068]
["bitfinex","ETHUSD",1747223875531,3.81406846,2621.9,2621.6,3.32779068]
["bitfinex","ETHUSD",1747223875997,3.81419705,2621.8,2621.6,3.32779068]
["bitfinex","ETHUSD",1747223876340,3.81407833,2621.9,2621.6,3.32779068]
["bitfinex","ETHUSD",1747223876827,3.81419772,2621.8,2621.6,3.32779068]
["bitfinex","ETHUSD",1747223877522,3.81440997,2621.7,2621.3,3.32779068]
["bitfinex","ETHUSD",1747223877738,3.814332,2621.7,2621.3,3.32779068]
["bitfinex","ETHUSD",1747223877934,3.814332,2621.7,2621.3,7.14266764]
["bitfinex","ETHUSD",1747223880418,3.81402799,2621.9,2621.6,3.32779068]
["bitfinex","ETHUSD",1747223880615,3.81359112,2622.3,2621.6,3.32779068]
["bitfinex","ETHUSD",1747223880616,3.81366211,2622.2,2621.6,3.32779068]
["bitfinex","ETHUSD",1747223880828,1.4446,2622.4,2621.9,3.32779068]
["bitfinex","ETHUSD",1747223881029,3.81330948,2622.4,2622.1,3.32779068]
["bitfinex","ETHUSD",1747223881514,3.81346305,2622.3,2622.1,3.32779068]
["bitfinex","ETHUSD",1747223882674,3.81341905,2622.4,2622.1,3.32779068]
["bitfinex","ETHUSD",1747223882974,3.81346356,2622.3,2622.1,3.32779068]
["bitfinex","ETHUSD",1747223883330,3.81390596,2622.0,2621.8,3.32779068]
["bitfinex","ETHUSD",1747223883664,3.81388809,2622.0,2621.8,3.32779068]
["bitfinex","ETHUSD",1747223883966,3.81381544,2622.1,2621.8,3.32779068]
["bitfinex","ETHUSD",1747223885040,3.81391332,2622.0,2621.8,3.32779068]
["bitfinex","ETHUSD",1747223885240,3.81380663,2622.1,2621.8,3.32779068]
["bitfinex","ETHUSD",1747223885777,3.81382698,2622.1,2621.8,3.32779068]
["bitfinex","ETHUSD",1747223886148,3.81359367,2622.2,2621.8,3.32779068]
["bitfinex","ETHUSD",1747223886355,3.81388283,2622.0,2621.8,3.32779068]
["bitfinex","ETHUSD",1747223886757,3.81382564,2622.1,2621.8,3.32779068]
["bitfinex","ETHUSD",1747223887484,3.81365651,2622.2,2621.8,3.32779068]
["bitfinex","ETHUSD",1747223888346,3.8137429,2622.1,2621.8,3.32779068]
["bitfinex","ETHUSD",1747223888595,3.81366409,2622.2,2621.8,3.32779068]
["bitfinex","ETHUSD",1747223888886,3.81326148,2622.5,2622.1,3.32779068]
["bitfinex","ETHUSD",1747223889088,5.22765415,2623.2,2622.5,6.77005838]
["bitfinex","ETHUSD",1747223889251,1.4154,2623.2,2622.9,3.32779068]
["bitfinex","ETHUSD",1747223889587,3.81234688,2623.1,2622.9,3.32779068]
["bitfinex","ETHUSD",1747223889884,3.81242851,2623.0,2622.9,3.32779068]
["bitfinex","ETHUSD",1747223890186,3.81310577,2622.6,2622.3,3.32779068]
["bitfinex","ETHUSD",1747223890705,3.8129105,2622.7,2622.1,7.14152362]
["bitfinex","ETHUSD",1747223890855,3.81301714,2622.6,2622.1,7.14152362]
["bitfinex","ETHUSD",1747223891192,3.81317704,2622.5,2622.1,3.32779068]
["bitfinex","ETHUSD",1747223891394,3.81309206,2622.6,2622.1,7.14152664]
["bitfinex","ETHUSD",1747223891607,3.81322507,2622.5,2622.1,3.32779068]
["bitfinex","ETHUSD",1747223891895,3.81316663,2622.5,2622.1,3.32779068]
["bitfinex","ETHUSD",1747223892070,3.81346215,2622.3,2622.1,3.32779068]
["bitfinex","ETHUSD",1747223892462,3.81356769,2622.3,2621.8,3.32779068]
["bitfinex","ETHUSD",1747223892666,3.81356769,2622.3,2621.8,7.14189181]
["bitfinex","ETHUSD",1747223892865,3.8138247,2622.1,2621.8,3.32779068]
["bitfinex","ETHUSD",1747223893082,3.8138247,2622.1,2621.8,4.01043232]
["bitfinex","ETHUSD",1747223893484,3.81366922,2622.2,2621.8,4.01043232]
["bitfinex","ETHUSD",1747223893683,3.81383678,2622.1,2621.8,4.01043232]
["bitfinex","ETHUSD",1747223893975,3.81373708,2622.1,2621.8,4.01043232]
["bitfinex","ETHUSD",1747223894176,3.81382765,2622.1,2621.8,4.01043232]
["bitfinex","ETHUSD",1747223894397,0.9080075,2622.2,2621.8,4.01043232]
["bitfinex","ETHUSD",1747223894599,1.4529,2622.3,2621.8,4.01043232]
["bitfinex","ETHUSD",1747223894876,3.81370655,2622.2,2621.8,4.01043232]
["bitfinex","ETHUSD",1747223895078,3.81370655,2622.2,2621.8,3.32779068]
["bitfinex","ETHUSD",1747223895279,3.81370655,2622.2,2622.0,1.59933523]
["bitfinex","ETHUSD",1747223895678,5.26642845,2622.3,2622.0,1.59933523]
["bitfinex","ETHUSD",1747223895883,3.81361194,2622.2,2622.0,1.59933523]
["bitfinex","ETHUSD",1747223896710,3.81373708,2622.1,2622.0,1.59933523]
["bitfinex","ETHUSD",1747223897005,3.81365496,2622.2,2622.0,1.59933523]
["bitfinex","ETHUSD",1747223897207,6.17441054,2622.3,2622.0,1.59933523]
["bitfinex","ETHUSD",1747223898098,5.26642687,2622.3,2622.0,1.59933523]
["bitfinex","ETHUSD",1747223898825,1.4529,2622.3,2622.0,1.59933523]
["bitfinex","ETHUSD",1747223899007,3.81340941,2622.4,2622.0,1.59933523]
["bitfinex","ETHUSD",1747223899325,3.81347583,2622.3,2622.2,1.59933523]
["bitfinex","ETHUSD",1747223899494,3.81330148,2622.4,2622.2,1.59933523]
["bitfinex","ETHUSD",1747223900725,3.81337604,2622.4,2622.2,1.59933523]
["bitfinex","ETHUSD",1747223900920,5.2718203,2622.5,2622.2,1.59933523]
["bitfinex","ETHUSD",1747223901103,3.81337883,2622.4,2622.2,1.59933523]
["bitfinex","ETHUSD",1747223901738,3.81277998,2622.8,2622.2,5.41280797]
["bitfinex","ETHUSD",1747223901739,3.81298864,2622.7,2622.2,5.41280797]
["bitfinex","ETHUSD",1747223901884,3.81301352,2622.6,2622.4,1.59933523]
["bitfinex","ETHUSD",1747223902600,3.81292837,2622.7,2622.4,1.59933523]
["bitfinex","ETHUSD",1747223903117,3.81315538,2622.5,2622.4,1.59933523]
["bitfinex","ETHUSD",1747223903333,3.81299387,2622.7,2622.4,1.59933523]
["bitfinex","ETHUSD",1747223904323,3.81297097,2622.7,2622.4,1.59933523]
["bitfinex","ETHUSD",1747223904525,3.8128646,2622.7,2622.4,1.59933523]
["bitfinex","ETHUSD",1747223905415,3.81232264,2623.1,2622.4,1.59933523]
["bitfinex","ETHUSD",1747223905416,17.376,2623.4,2622.4,1.59933523]
["bitfinex","ETHUSD",1747223905616,3.81213915,2623.2,2623.0,1.59933523]
["bitfinex","ETHUSD",1747223906127,3.652,2623.4,2623.0,1.59933523]
["bitfinex","ETHUSD",1747223906291,3.81200925,2623.3,2623.0,1.59933523]
["bitfinex","ETHUSD",1747223906490,3.652,2623.4,2623.0,1.59933523]
["bitfinex","ETHUSD",1747223906990,3.81223945,2623.2,2622.8,1.59933523]
["bitfinex","ETHUSD",1747223907193,3.81206184,2623.3,2622.8,1.59933523]
["bitfinex","ETHUSD",1747223907438,3.81206184,2623.3,2622.8,5.41204264]
["bitfinex","ETHUSD",1747223907616,3.652,2623.4,2623.0,1.59933523]
["bitfinex","ETHUSD",1747223907799,3.652,2623.4,2623.2,1.59933523]
["bitfinex","ETHUSD",1747223908010,1.5131,2623.5,2623.2,1.59933523]
["bitfinex","ETHUSD",1747223908525,3.81189268,2623.4,2623.0,1.59933523]
["bitfinex","ETHUSD",1747223908728,5.32487543,2623.5,2623.0,5.41167825]
["bitfinex","ETHUSD",1747223909519,1.4456,2623.7,2623.4,1.59933523]
["bitfinex","ETHUSD",1747223909733,3.81145185,2623.7,2623.4,1.59933523]
["bitfinex","ETHUSD",1747223911035,3.81157747,2623.6,2623.4,1.59933523]
["bitfinex","ETHUSD",1747223911203,8.90875725,2623.9,2623.4,1.59933523]
["bitfinex","ETHUSD",1747223911537,3.81150245,2623.7,2623.4,1.59933523]
["bitfinex","ETHUSD",1747223912109,8.90874007,2623.9,2623.6,1.59933523]
["bitfinex","ETHUSD",1747223912110,8.90881124,2623.9,2623.6,1.59933523]
["bitfinex","ETHUSD",1747223912314,7.46321124,2623.9,2623.8,1.59933523]
["bitfinex","ETHUSD",1747223912521,3.652,2623.9,2623.8,1.59933523]
["bitfinex","ETHUSD",1747223912723,3.81098228,2624.0,2623.8,1.59933523]
["bitfinex","ETHUSD",1747223912935,50.0,2624.1,2623.8,1.59933523]
["bitfinex","ETHUSD",1747223913135,50.0,2624.1,2624.0,1.59933523]
["bitfinex","ETHUSD",1747223913451,3.81106617,2624.0,2623.7,1.59933523]
["bitfinex","ETHUSD",1747223913638,50.0,2624.1,2623.7,5.41067613]
["bitfinex","ETHUSD",1747223913833,50.0,2624.1,2623.7,1.59933523]
["bitfinex","ETHUSD",1747223914328,53.81090444,2624.1,2623.7,1.59933523]
["bitfinex","ETHUSD",1747223914926,3.81110446,2624.0,2623.5,1.59933523]
["bitfinex","ETHUSD",1747223915130,3.81110446,2624.0,2623.7,1.59933523]
["bitfinex","ETHUSD",1747223915131,3.81106423,2624.0,2623.7,1.59933523]
["bitfinex","ETHUSD",1747223915453,53.8109122,2624.1,2623.7,1.59933523]
["bitfinex","ETHUSD",1747223915752,3.81098536,2624.0,2623.7,1.59933523]
["bitfinex","ETHUSD",1747223915928,53.81090007,2624.1,2623.7,1.59933523]
["bitfinex","ETHUSD",1747223917315,52.78879308,2624.1,2623.5,1.59933523]
["bitfinex","ETHUSD",1747223917552,3.81150026,2623.7,2623.3,1.59933523]
["bitfinex","ETHUSD",1747223917939,3.81129205,2623.8,2623.3,1.59933523]
["bitfinex","ETHUSD",1747223918142,3.81129205,2623.8,2623.3,5.411222]
["bitfinex","ETHUSD",1747223918354,3.81142783,2623.7,2623.5,1.59933523]
["bitfinex","ETHUSD",1747223918651,3.81133732,2623.8,2623.5,1.59933523]
["bitfinex","ETHUSD",1747223918950,3.81105239,2624.0,2623.7,1.59933523]
["bitfinex","ETHUSD",1747223919249,50.0,2624.1,2623.9,1.59933523]
["bitfinex","ETHUSD",1747223919842,53.81085607,2624.1,2623.9,1.59933523]
["bitfinex","ETHUSD",1747223920042,50.0,2624.1,2623.9,1.59933523]
["bitfinex","ETHUSD",1747223920245,53.81083123,2624.1,2623.9,1.59933523]
["bitfinex","ETHUSD",1747223920665,50.0,2624.1,2623.9,1.59933523]
["bitfinex","ETHUSD",1747223920864,53.81085189,2624.1,2623.9,1.59933523]
["bitfinex","ETHUSD",1747223921560,50.0,2624.1,2623.9,1.59933523]
["bitfinex","ETHUSD",1747223922358,53.81086935,2624.1,2623.9,1.59933523]
["bitfinex","ETHUSD",1747223922560,53.81088705,2624.1,2623.9,1.59933523]
["bitfinex","ETHUSD",1747223922868,53.81091614,2624.1,2623.9,1.59933523]
["bitfinex","ETHUSD",1747223923071,50.0,2624.1,2623.9,1.59933523]
["bitfinex","ETHUSD",1747223923247,53.81087259,2624.1,2623.9,1.59933523]
["bitfinex","ETHUSD",1747223923833,50.0,2624.1,2624.0,5.41031083]
["bitfinex","ETHUSD",1747223924232,50.0,2624.1,2624.0,13.41031083]
["bitfinex","ETHUSD",1747223925067,50.0,2624.1,2624.0,20.67231083]
["bitfinex","ETHUSD",1747223925367,50.0,2624.1,2624.0,18.76549714]
["bitfinex","ETHUSD",1747223925567,50.0,2624.1,2624.0,22.39249714]
["bitfinex","ETHUSD",1747223926269,50.0,2624.1,2624.0,22.67460264]
["bitfinex","ETHUSD",1747223927378,50.0,2624.1,2623.9,7.13156567]
["bitfinex","ETHUSD",1747223927588,50.0,2624.1,2624.0,3.626]
["bitfinex","ETHUSD",1747223928089,50.0,2624.1,2623.6,7.13194465]
["bitfinex","ETHUSD",1747223928276,3.81100248,2624.0,2623.7,3.626]
["bitfinex","ETHUSD",1747223928676,50.0,2624.1,2623.7,3.626]
["bitfinex","ETHUSD",1747223929012,50.0,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1747223929775,50.0,2624.1,2624.0,4.09784195]
["bitfinex","ETHUSD",1747223931797,50.0,2624.1,2624.0,3.624]
["bitfinex","ETHUSD",1747223932164,50.0,2624.1,2623.9,10.75555979]
["bitfinex","ETHUSD",1747223932368,50.0,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1747223932700,50.0,2624.1,2623.9,10.75561297]
["bitfinex","ETHUSD",1747223932855,50.0,2624.1,2623.9,6.94452154]
["bitfinex","ETHUSD",1747223933060,50.0,2624.1,2623.9,3.32052154]
["bitfinex","ETHUSD",1747223933504,50.0,2624.1,2623.9,7.13157991]
["bitfinex","ETHUSD",1747223935375,50.0,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1747223935697,50.0,2624.1,2623.9,7.13158372]
["bitfinex","ETHUSD",1747223935996,50.0,2624.1,2623.9,7.13163802]
["bitfinex","ETHUSD",1747223936786,50.0,2624.1,2623.9,7.1316262]
["bitfinex","ETHUSD",1747223936983,50.0,2624.1,2623.9,3.32052154]
["bitfinex","ETHUSD",1747223937496,50.0,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1747223940398,50.0,2624.1,2623.9,7.13158187]
["bitfinex","ETHUSD",1747223940719,50.0,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1747223941717,50.0,2624.1,2623.9,7.13156338]
["bitfinex","ETHUSD",1747223942020,50.0,2624.1,2623.9,3.32052154]
["bitfinex","ETHUSD",1747223942381,50.0,2624.1,2623.9,7.13162002]
["bitfinex","ETHUSD",1747223942585,1.4097,2624.0,2623.6,14.5]
["bitfinex","ETHUSD",1747223942932,3.81116468,2623.9,2623.5,6.93952154]
["bitfinex","ETHUSD",1747223943613,3.81116477,2623.9,2623.2,6.93952154]
["bitfinex","ETHUSD",1747223943953,1.3996,2623.7,2623.2,6.93852154]
["bitfinex","ETHUSD",1747223944248,5.21108003,2623.7,2623.2,10.75065133]
["bitfinex","ETHUSD",1747223944913,1.3996,2623.7,2623.3,3.81198749]
["bitfinex","ETHUSD",1747223945346,5.21108761,2623.7,2623.2,10.75064386]
["bitfinex","ETHUSD",1747223945494,1.3996,2623.7,2623.3,3.81197218]
["bitfinex","ETHUSD",1747223945692,1.3996,2623.7,2623.2,6.93852154]
["bitfinex","ETHUSD",1747223945888,55.21050468,2624.1,2623.7,3.81139336]
["bitfinex","ETHUSD",1747223946094,55.21050468,2624.1,2623.6,3.8114848]
["bitfinex","ETHUSD",1747223946365,50.0,2624.1,2623.8,3.32052154]
["bitfinex","ETHUSD",1747223946509,50.0,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1747223947537,50.0,2624.1,2623.8,7.26957369]
["bitfinex","ETHUSD",1747223947711,50.0,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1747223948424,49.88000078,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1747223948819,49.88000078,2624.1,2624.0,11.8109756]
["bitfinex","ETHUSD",1747223951638,49.88000078,2624.1,2624.0,15.4249756]
["bitfinex","ETHUSD",1747223951928,49.88000078,2624.1,2624.0,15.70899202]
["bitfinex","ETHUSD",1747223952660,49.88000078,2624.1,2623.9,8.0]
["bitfinex","ETHUSD",1747223952936,49.88000078,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1747223953839,49.88000078,2624.1,2623.9,7.42402104]
["bitfinex","ETHUSD",1747223954042,49.88000078,2624.1,2623.8,3.32052154]
["bitfinex","ETHUSD",1747223954043,49.88000078,2624.1,2623.8,10.74477634]
["bitfinex","ETHUSD",1747223954217,49.88000078,2624.1,2623.8,7.13170484]
["bitfinex","ETHUSD",1747223954637,1.4151,2624.0,2623.5,11.32052154]
["bitfinex","ETHUSD",1747223954833,1.4151,2624.0,2623.7,3.81139153]
["bitfinex","ETHUSD",1747223956563,5.2261603,2624.0,2623.5,6.93252154]
["bitfinex","ETHUSD",1747223956942,5.2261603,2624.0,2623.5,10.7441635]
["bitfinex","ETHUSD",1747223957141,1.4151,2624.0,2623.6,3.81153613]
["bitfinex","ETHUSD",1747223957714,1.4151,2624.0,2623.6,3.81155259]
["bitfinex","ETHUSD",1747223957909,1.4151,2624.0,2623.7,3.81127901]
["bitfinex","ETHUSD",1747223958310,49.88000078,2624.1,2623.9,3.81104444]
["bitfinex","ETHUSD",1747223958710,49.88000078,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1747223959834,49.88000078,2624.1,2623.8,7.1317366]
["bitfinex","ETHUSD",1747223960262,49.88000078,2624.1,2623.3,3.619]
["bitfinex","ETHUSD",1747223960263,1.3993,2624.0,2623.0,4.01043232]
["bitfinex","ETHUSD",1747223960547,1.3993,2624.0,2623.5,3.811621]
["bitfinex","ETHUSD",1747223960548,5.21034345,2624.0,2623.5,3.811621]
["bitfinex","ETHUSD",1747223960849,3.81123978,2623.9,2623.4,3.32052154]
["bitfinex","ETHUSD",1747223961052,3.81112085,2623.9,2623.4,7.13235208]
["bitfinex","ETHUSD",1747223961417,9.081276,2624.0,2623.4,3.32052154]
["bitfinex","ETHUSD",1747223961418,1.3993,2624.0,2623.4,3.32052154]
["bitfinex","ETHUSD",1747223961623,1.3993,2624.0,2623.8,3.81114603]
["bitfinex","ETHUSD",1747223961825,49.88000078,2624.1,2623.7,3.32052154]
["bitfinex","ETHUSD",1747223962020,49.88000078,2624.1,2623.8,3.81124104]
["bitfinex","ETHUSD",1747223962722,49.88000078,2624.1,2623.7,7.13186935]
["bitfinex","ETHUSD",1747223963026,49.88000078,2624.1,2623.7,3.32052154]
["bitfinex","ETHUSD",1747223963247,53.6908591,2624.1,2623.7,3.32052154]
["bitfinex","ETHUSD",1747223964251,49.88000078,2624.1,2623.7,7.13184366]
["bitfinex","ETHUSD",1747223964656,49.88000078,2624.1,2623.8,3.81115504]
["bitfinex","ETHUSD",1747223965032,49.88000078,2624.1,2623.7,7.1319009]
["bitfinex","ETHUSD",1747223965541,3.81101271,2624.0,2623.7,3.32052154]
["bitfinex","ETHUSD",1747223965717,53.69091339,2624.1,2623.7,3.32052154]
["bitfinex","ETHUSD",1747223965918,57.56185616,2624.1,2623.7,3.32052154]
["bitfinex","ETHUSD",1747223966860,3.81101138,2624.0,2623.7,3.32052154]
["bitfinex","ETHUSD",1747223967019,53.75094355,2624.1,2623.4,3.32052154]
["bitfinex","ETHUSD",1747223967226,3.81120316,2623.9,2623.4,10.73929596]
["bitfinex","ETHUSD",1747223967556,3.81120316,2623.9,2623.4,7.13229596]
["bitfinex","ETHUSD",1747223967956,3.81120316,2623.9,2623.5,3.81168415]
["bitfinex","ETHUSD",1747223968157,5.18625354,2624.0,2623.5,3.81168415]
["bitfinex","ETHUSD",1747223968461,5.18625354,2624.0,2623.4,3.32052154]
["bitfinex","ETHUSD",1747223968462,1.3752,2624.0,2623.4,3.32052154]
["bitfinex","ETHUSD",1747223968640,49.88000078,2624.1,2623.7,3.32052154]
["bitfinex","ETHUSD",1747223968838,49.88000078,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1747223969058,49.88000078,2624.1,2623.9,3.8110162]
["bitfinex","ETHUSD",1747223969279,49.88000078,2624.1,2624.0,3.32052154]
["bitfinex","ETHUSD",1747223969582,49.88000078,2624.1,2624.0,7.13149714]
["bitfinex","ETHUSD",1747223973376,49.88000078,2624.1,2624.0,3.32052154]
["bitfinex","ETHUSD",1747223973579,49.88000078,2624.1,2624.0,7.13149714]
["bitfinex","ETHUSD",1747223974438,49.88000078,2624.1,2624.0,3.32052154]
["bitfinex","ETHUSD",1747223975038,51.39650078,2624.1,2624.0,3.32052154]
["bitfinex","ETHUSD",1747223975277,51.39650078,2624.1,2623.7,10.73485978]
["bitfinex","ETHUSD",1747223975849,55.20739655,2624.1,2623.7,6.92352154]
["bitfinex","ETHUSD",1747223976062,51.39650078,2624.1,2623.7,10.73493041]
["bitfinex","ETHUSD",1747223976278,55.20739775,2624.1,2623.7,6.92352154]
["bitfinex","ETHUSD",1747223976679,51.39650078,2624.1,2623.7,10.73493012]
["bitfinex","ETHUSD",1747223976986,55.20734295,2624.1,2623.7,6.92352154]
["bitfinex","ETHUSD",1747223977286,55.20740491,2624.1,2623.7,6.92352154]
["bitfinex","ETHUSD",1747223977484,55.20740491,2624.1,2623.7,3.32052154]
["bitfinex","ETHUSD",1747223977656,51.39650078,2624.1,2623.7,3.32052154]
["bitfinex","ETHUSD",1747223977852,51.39650078,2624.1,2623.7,7.13188036]
["bitfinex","ETHUSD",1747223978154,51.39650078,2624.1,2623.7,7.13186606]
["bitfinex","ETHUSD",1747223978781,55.20735202,2624.1,2623.7,7.13186214]
["bitfinex","ETHUSD",1747223978980,55.20735202,2624.1,2623.7,3.32052154]
["bitfinex","ETHUSD",1747223979190,55.20734521,2624.1,2623.7,3.32052154]
["bitfinex","ETHUSD",1747223979781,51.39650078,2624.1,2623.7,3.32052154]
["bitfinex","ETHUSD",1747223980091,55.20741381,2624.1,2623.7,3.32052154]
["bitfinex","ETHUSD",1747223980853,3.81110749,2624.0,2623.7,3.32052154]
["bitfinex","ETHUSD",1747223981048,3.81132677,2623.8,2623.3,8.0]
["bitfinex","ETHUSD",1747223981254,5.34331221,2623.9,2623.4,3.8117843]
["bitfinex","ETHUSD",1747223981478,3.81129065,2623.8,2623.4,3.8117843]
["bitfinex","ETHUSD",1747223981997,3.81129065,2623.8,2623.3,3.81192706]
["bitfinex","ETHUSD",1747223983882,3.81144881,2623.7,2623.3,3.81198883]
["bitfinex","ETHUSD",1747223984648,5.34331048,2623.9,2623.4,3.81178852]
["bitfinex","ETHUSD",1747223984854,5.34323306,2623.9,2623.5,7.13219819]
["bitfinex","ETHUSD",1747223985091,5.34323306,2623.9,2623.5,3.32052154]
["bitfinex","ETHUSD",1747223986070,3.81128028,2623.8,2623.5,3.32052154]
["bitfinex","ETHUSD",1747223986395,5.34327412,2623.9,2623.3,7.13245636]
["bitfinex","ETHUSD",1747223986571,3.8112661,2623.8,2623.3,7.13245636]
["bitfinex","ETHUSD",1747223987154,3.8114214,2623.7,2623.3,7.13245636]
["bitfinex","ETHUSD",1747223987354,1.5321,2623.9,2623.4,3.81178429]
["bitfinex","ETHUSD",1747223987565,5.34330036,2623.9,2623.4,3.81178429]
["bitfinex","ETHUSD",1747223987764,49.88000078,2624.1,2623.9,3.81110433]
["bitfinex","ETHUSD",1747223987975,49.88000078,2624.1,2624.0,3.32052154]
["bitfinex","ETHUSD",1747223991965,49.88000078,2624.1,2624.0,7.13149714]
["bitfinex","ETHUSD",1747223992710,49.88000078,2624.1,2624.0,3.32052154]
["bitfinex","ETHUSD",1747223993018,49.88000078,2624.1,2624.0,7.13149714]
["bitfinex","ETHUSD",1747223993171,49.88000078,2624.1,2624.0,3.32052154]
["bitfinex","ETHUSD",1747223993505,49.88000078,2624.1,2624.0,1.59652582]
["bitfinex","ETHUSD",1747223994814,49.88000078,2624.1,2624.0,5.40750142]
["bitfinex","ETHUSD",1747223994984,49.88000078,2624.1,2624.0,1.59652582]
["bitfinex","ETHUSD",1747223995804,49.88000078,2624.1,2624.0,5.40750142]
["bitfinex","ETHUSD",1747223996816,49.88000078,2624.1,2624.0,7.29060175]
["bitfinex","ETHUSD",1747223996983,49.88000078,2624.1,2624.0,5.69407593]
["bitfinex","ETHUSD",1747223997608,49.88000078,2624.1,2624.0,1.88310033]
["bitfinex","ETHUSD",1747223997786,49.88000078,2624.1,2624.0,5.69407593]
["bitfinex","ETHUSD",1747223997981,49.88000078,2624.1,2624.0,1.59652582]
["bitfinex","ETHUSD",1747223998583,49.88000078,2624.1,2624.0,5.40750142]
["bitfinex","ETHUSD",1747224000526,49.88000078,2624.1,2624.0,5.68791609]
["bitfinex","ETHUSD",1747224002511,47.41249291,2624.1,2624.0,7.28444191]
["bitfinex","ETHUSD",1747224003311,47.41249291,2624.1,2624.0,5.68791609]
["bitfinex","ETHUSD",1747224003516,47.41249291,2624.1,2624.0,1.59652582]
["bitfinex","ETHUSD",1747224003812,47.41249291,2624.1,2623.8,1.59652582]
["bitfinex","ETHUSD",1747224004016,47.41249291,2624.1,2624.0,1.59652582]
["bitfinex","ETHUSD",1747224004223,47.41249291,2624.1,2624.0,5.40750142]
["bitfinex","ETHUSD",1747224006423,52.67138493,2624.1,2623.4,7.60043232]
["bitfinex","ETHUSD",1747224006654,48.86049291,2624.1,2623.7,1.59652582]
["bitfinex","ETHUSD",1747224006806,48.86049291,2624.1,2623.7,5.40787051]
["bitfinex","ETHUSD",1747224007012,52.67133933,2624.1,2623.7,1.59652582]
["bitfinex","ETHUSD",1747224007211,5.24188975,2623.9,2623.5,1.59652582]
["bitfinex","ETHUSD",1747224007412,1.4307,2623.9,2623.7,1.59652582]
["bitfinex","ETHUSD",1747224007640,47.41249291,2624.1,2623.8,3.8112661]
["bitfinex","ETHUSD",1747224007821,47.41249291,2624.1,2623.3,11.85008576]
["bitfinex","ETHUSD",1747224007822,47.41249291,2624.1,2624.0,1.59652582]
["bitfinex","ETHUSD",1747224008027,47.41249291,2624.1,2624.0,5.40750142]
["bitfinex","ETHUSD",1747224008423,47.41249291,2624.1,2624.0,6.22359314]
["bitfinex","ETHUSD",1747224008622,47.41249291,2624.1,2624.0,5.40750142]
["bitfinex","ETHUSD",1747224011237,47.41249291,2624.1,2624.0,1.59652582]
["bitfinex","ETHUSD",1747224011814,47.41249291,2624.1,2623.8,5.40771307]
["bitfinex","ETHUSD",1747224012014,47.41249291,2624.1,2623.8,5.40772085]
["bitfinex","ETHUSD",1747224012414,47.41249291,2624.1,2623.8,5.40771358]
["bitfinex","ETHUSD",1747224012756,47.41249291,2624.1,2623.8,1.59652582]
["bitfinex","ETHUSD",1747224013244,1.4711,2624.0,2623.6,5.40798546]
["bitfinex","ETHUSD",1747224013447,1.4711,2624.0,2623.7,3.81136474]
["bitfinex","ETHUSD",1747224013656,1.4711,2624.0,2623.6,5.40798523]
["bitfinex","ETHUSD",1747224013955,1.4711,2624.0,2623.8,1.59652582]
["bitfinex","ETHUSD",1747224014316,47.41249291,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1747224014512,47.41249291,2624.1,2624.0,5.40750142]
["bitfinex","ETHUSD",1747224014717,47.41249291,2624.1,2624.0,13.40750142]
["bitfinex","ETHUSD",1747224014968,33.83639471,2624.1,2624.0,28.45750142]
["bitfinex","ETHUSD",1747224015156,28.20483706,2624.1,2624.0,28.74455965]
["bitfinex","ETHUSD",1747224016613,27.74789494,2624.1,2624.0,28.74455965]
["bitfinex","ETHUSD",1747224017253,27.74789494,2624.1,2624.0,15.41865501]
["bitfinex","ETHUSD",1747224017432,27.74789494,2624.1,2624.0,12.09803383]
["bitfinex","ETHUSD",1747224020941,27.74789494,2624.1,2624.0,4.09803383]
["bitfinex","ETHUSD",1747224023939,15.4500973,2624.1,2624.0,12.64803383]
["bitfinex","ETHUSD",1747224024247,15.4500973,2624.1,2624.0,16.23703383]
["bitfinex","ETHUSD",1747224024646,15.4500973,2624.1,2624.0,31.17804117]
["bitfinex","ETHUSD",1747224025055,12.4000776,2624.1,2624.0,31.6775113]
["bitfinex","ETHUSD",1747224025360,12.19457064,2624.1,2624.0,31.6775113]
["bitfinex","ETHUSD",1747224026146,12.19457064,2624.1,2624.0,32.12589521]
["bitfinex","ETHUSD",1747224026544,50.0,2625.0,2624.9,3.80966893]
["bitfinex","ETHUSD",1747224026755,50.0,2625.0,2624.9,11.80966893]
["bitfinex","ETHUSD",1747224027261,50.0,2625.0,2624.9,12.35966893]
["bitfinex","ETHUSD",1747224028164,50.0,2625.0,2624.9,11.80966893]
["bitfinex","ETHUSD",1747224029354,50.0,2625.0,2624.8,3.80978948]
["bitfinex","ETHUSD",1747224029558,50.0,2625.0,2624.8,7.38676291]
["bitfinex","ETHUSD",1747224029742,50.0,2625.0,2624.7,18.076]
["bitfinex","ETHUSD",1747224029942,1.5358,2624.9,2624.4,3.81034329]
["bitfinex","ETHUSD",1747224030287,1.5358,2624.9,2624.4,3.32062118]
["bitfinex","ETHUSD",1747224030450,1.5358,2624.9,2624.7,3.80986331]
["bitfinex","ETHUSD",1747224030838,1.5358,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1747224031042,1.5358,2624.9,2624.7,3.80988477]
["bitfinex","ETHUSD",1747224031238,1.5358,2624.9,2624.6,3.81007244]
["bitfinex","ETHUSD",1747224031582,1.5358,2624.9,2624.4,3.32062118]
["bitfinex","ETHUSD",1747224031583,1.5358,2624.9,2624.4,10.48362118]
["bitfinex","ETHUSD",1747224031740,1.5358,2624.9,2624.5,3.81023687]
["bitfinex","ETHUSD",1747224031938,9.11813259,2624.9,2624.4,10.97332949]
["bitfinex","ETHUSD",1747224032348,5.30844456,2624.9,2624.2,8.0]
["bitfinex","ETHUSD",1747224032551,5.30844456,2624.9,2624.7,3.80988792]
["bitfinex","ETHUSD",1747224032552,1.5358,2624.9,2624.7,3.80988792]
["bitfinex","ETHUSD",1747224032741,1.5358,2624.9,2624.6,3.81006148]
["bitfinex","ETHUSD",1747224032974,1.5358,2624.9,2624.4,3.81039475]
["bitfinex","ETHUSD",1747224033188,1.5358,2624.9,2624.5,3.575]
["bitfinex","ETHUSD",1747224033390,1.5358,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1747224033590,1.5358,2624.9,2624.7,3.80987773]
["bitfinex","ETHUSD",1747224033799,1.5358,2624.9,2624.5,18.075]
["bitfinex","ETHUSD",1747224033989,1.5358,2624.9,2624.7,3.8098906]
["bitfinex","ETHUSD",1747224034709,1.5358,2624.9,2624.7,7.38388676]
["bitfinex","ETHUSD",1747224035303,1.5358,2624.9,2624.7,7.3838679]
["bitfinex","ETHUSD",1747224035506,1.5358,2624.9,2624.5,18.31018683]
["bitfinex","ETHUSD",1747224035708,3.38853169,2624.9,2624.6,3.574]
["bitfinex","ETHUSD",1747224036007,5.3455163,2624.9,2624.5,3.574]
["bitfinex","ETHUSD",1747224036312,1.5358,2624.9,2624.6,3.81005739]
["bitfinex","ETHUSD",1747224036620,1.5358,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1747224036810,1.5358,2624.9,2624.7,3.80994644]
["bitfinex","ETHUSD",1747224037000,1.5358,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1747224037201,50.0,2625.0,2624.9,3.80966893]
["bitfinex","ETHUSD",1747224037707,50.0,2625.0,2624.9,11.80966893]
["bitfinex","ETHUSD",1747224039823,50.0,2625.0,2624.9,7.38166893]
["bitfinex","ETHUSD",1747224040018,50.0,2625.0,2624.8,18.30973312]
["bitfinex","ETHUSD",1747224040237,50.0,2625.0,2624.8,3.572]
["bitfinex","ETHUSD",1747224040238,1.5335,2624.9,2624.8,3.572]
["bitfinex","ETHUSD",1747224040450,1.5335,2624.9,2624.5,3.572]
["bitfinex","ETHUSD",1747224040451,5.34323333,2624.9,2624.5,3.572]
["bitfinex","ETHUSD",1747224040604,1.5335,2624.9,2624.5,3.572]
["bitfinex","ETHUSD",1747224040808,5.34317461,2624.9,2624.5,7.3821724]
["bitfinex","ETHUSD",1747224041115,1.5335,2624.9,2624.6,3.81005315]
["bitfinex","ETHUSD",1747224041331,1.5335,2624.9,2624.6,3.81004177]
["bitfinex","ETHUSD",1747224041731,1.5335,2624.9,2624.5,7.38220156]
["bitfinex","ETHUSD",1747224041938,9.21418893,2624.9,2624.6,3.571]
["bitfinex","ETHUSD",1747224042400,5.40444277,2624.9,2624.6,3.571]
["bitfinex","ETHUSD",1747224042597,1.5335,2624.9,2624.6,3.571]
["bitfinex","ETHUSD",1747224042800,1.5335,2624.9,2624.6,7.38097122]
["bitfinex","ETHUSD",1747224043734,1.5335,2624.9,2624.6,3.571]
["bitfinex","ETHUSD",1747224044038,1.5335,2624.9,2624.4,3.8103211]
["bitfinex","ETHUSD",1747224044212,3.80984232,2624.8,2624.5,3.57]
["bitfinex","ETHUSD",1747224044418,7.37908234,2624.8,2624.4,3.8103211]
["bitfinex","ETHUSD",1747224044738,1.4431,2624.7,2624.2,11.81060328]
["bitfinex","ETHUSD",1747224044898,1.4431,2624.4,2624.2,3.57]
["bitfinex","ETHUSD",1747224045101,1.4431,2624.4,2623.9,13.711]
["bitfinex","ETHUSD",1747224045102,5.25352497,2624.4,2623.9,3.81103899]
["bitfinex","ETHUSD",1747224045331,3.81060161,2624.3,2623.8,3.57]
["bitfinex","ETHUSD",1747224045539,3.81060161,2624.3,2623.7,3.81139022]
["bitfinex","ETHUSD",1747224045540,5.86973291,2624.3,2623.7,3.81126633]
["bitfinex","ETHUSD",1747224045844,3.81068651,2624.2,2623.7,7.38126633]
["bitfinex","ETHUSD",1747224046204,3.81071564,2624.2,2623.8,3.81122605]
["bitfinex","ETHUSD",1747224046398,3.81071564,2624.2,2623.7,7.38135962]
["bitfinex","ETHUSD",1747224046605,1.5338,2624.3,2623.7,3.57]
["bitfinex","ETHUSD",1747224046804,1.5338,2624.3,2624.1,3.81072495]
["bitfinex","ETHUSD",1747224047118,1.5338,2624.3,2624.0,3.81091057]
["bitfinex","ETHUSD",1747224047314,1.5338,2624.3,2624.1,3.81077329]
["bitfinex","ETHUSD",1747224047817,1.5338,2624.3,2623.9,3.569]
["bitfinex","ETHUSD",1747224048021,5.3444096,2624.3,2623.9,3.569]
["bitfinex","ETHUSD",1747224048345,1.4903,2624.1,2623.5,16.05520128]
["bitfinex","ETHUSD",1747224048517,5.30149794,2623.9,2623.5,3.569]
["bitfinex","ETHUSD",1747224048905,3.81130179,2623.8,2623.5,3.569]
["bitfinex","ETHUSD",1747224049163,5.30148585,2623.9,2623.5,3.569]
["bitfinex","ETHUSD",1747224049907,5.30148585,2623.9,2623.4,4.00367742]
["bitfinex","ETHUSD",1747224050106,1.5137,2624.2,2624.1,3.81083037]
["bitfinex","ETHUSD",1747224050427,5.32373326,2624.7,2624.2,3.81064339]
["bitfinex","ETHUSD",1747224050750,1.27028024,2624.6,2624.2,3.81064339]
["bitfinex","ETHUSD",1747224050956,5.08043137,2624.6,2624.1,3.81083037]
["bitfinex","ETHUSD",1747224051257,3.81024957,2624.5,2624.0,3.81090764]
["bitfinex","ETHUSD",1747224051454,3.8102512,2624.5,2624.1,3.568]
["bitfinex","ETHUSD",1747224051658,5.08047022,2624.6,2624.1,7.37881108]
["bitfinex","ETHUSD",1747224052042,1.27028024,2624.6,2624.1,7.37881108]
["bitfinex","ETHUSD",1747224052356,3.8101195,2624.6,2624.1,21.87776537]
["bitfinex","ETHUSD",1747224052521,1.5137,2624.7,2624.4,3.81031601]
["bitfinex","ETHUSD",1747224052843,1.5137,2624.7,2624.1,21.87781272]
["bitfinex","ETHUSD",1747224053040,1.5137,2624.7,2624.5,3.81024754]
["bitfinex","ETHUSD",1747224053445,1.5137,2624.7,2624.4,3.81034156]
["bitfinex","ETHUSD",1747224053642,1.5137,2624.7,2624.5,3.81017475]
["bitfinex","ETHUSD",1747224054330,1.5137,2624.7,2624.1,21.87778929]
["bitfinex","ETHUSD",1747224054538,1.5248,2624.9,2624.7,3.80994427]
["bitfinex","ETHUSD",1747224054932,1.5248,2624.9,2624.7,3.566]
["bitfinex","ETHUSD",1747224055144,50.0,2625.0,2624.9,3.80966893]
["bitfinex","ETHUSD",1747224057365,50.0,2625.0,2624.9,18.30966893]
["bitfinex","ETHUSD",1747224058634,50.0,2625.0,2624.9,26.30966893]
["bitfinex","ETHUSD",1747224059078,50.0,2625.0,2624.9,29.87366893]
["bitfinex","ETHUSD",1747224060248,50.0,2625.0,2624.9,26.30966893]
["bitfinex","ETHUSD",1747224060450,50.0,2625.0,2624.9,29.87366893]
["bitfinex","ETHUSD",1747224062048,50.0,2625.0,2624.9,26.30966893]
["bitfinex","ETHUSD",1747224062374,50.0,2625.0,2624.9,29.87266893]
["bitfinex","ETHUSD",1747224062675,45.374748,2625.0,2624.9,30.57366893]
["bitfinex","ETHUSD",1747224062843,23.18509359,2625.0,2624.9,30.57366893]
["bitfinex","ETHUSD",1747224063060,21.03717359,2625.0,2624.9,31.11825563]
["bitfinex","ETHUSD",1747224063402,19.13314429,2625.0,2624.9,31.11825563]
["bitfinex","ETHUSD",1747224063578,19.13314429,2625.0,2624.9,30.57366893]
["bitfinex","ETHUSD",1747224063775,17.22911499,2625.0,2624.9,30.57366893]
["bitfinex","ETHUSD",1747224063990,15.32508569,2625.0,2624.9,30.57366893]
["bitfinex","ETHUSD",1747224064193,11.76468569,2625.0,2624.9,30.57366893]
["bitfinex","ETHUSD",1747224064391,11.76468569,2625.0,2624.9,27.01066893]
["bitfinex","ETHUSD",1747224064588,11.76468569,2625.0,2624.9,33.58566893]
["bitfinex","ETHUSD",1747224065300,11.76468569,2625.0,2624.9,33.43466893]
["bitfinex","ETHUSD",1747224065509,11.76468569,2625.0,2624.9,21.87166893]
["bitfinex","ETHUSD",1747224065689,11.76468569,2625.0,2624.9,26.30966893]
["bitfinex","ETHUSD",1747224065889,11.76468569,2625.0,2624.9,33.43266893]
["bitfinex","ETHUSD",1747224066402,10.14918569,2625.0,2624.9,33.98266893]
["bitfinex","ETHUSD",1747224066565,49.999,2625.7,2625.6,3.80865326]
["bitfinex","ETHUSD",1747224066766,48.7521,2625.7,2625.6,15.91965326]
["bitfinex","ETHUSD",1747224067203,48.7521,2625.7,2625.6,30.41965326]
["bitfinex","ETHUSD",1747224068185,40.5401,2625.7,2625.6,30.57065326]
["bitfinex","ETHUSD",1747224069973,40.1501,2625.7,2625.6,30.57065326]
["bitfinex","ETHUSD",1747224070573,40.03501,2625.7,2625.6,30.85319591]
["bitfinex","ETHUSD",1747224071217,39.65001,2625.7,2625.6,30.85319591]
["bitfinex","ETHUSD",1747224071388,38.51787997,2625.7,2625.6,30.85319591]
["bitfinex","ETHUSD",1747224071919,34.71105357,2625.7,2625.6,30.85319591]
["bitfinex","ETHUSD",1747224072078,32.80764037,2625.7,2625.6,30.85319591]
["bitfinex","ETHUSD",1747224072406,29.00081397,2625.7,2625.6,23.65175339]
["bitfinex","ETHUSD",1747224072626,28.22991397,2625.7,2625.6,27.46040665]
["bitfinex","ETHUSD",1747224072776,26.32650077,2625.7,2625.6,27.46040665]
["bitfinex","ETHUSD",1747224072987,25.19650077,2625.7,2625.6,27.46040665]
["bitfinex","ETHUSD",1747224073195,22.90708757,2625.7,2625.6,27.46040665]
["bitfinex","ETHUSD",1747224073395,21.00367437,2625.7,2625.6,27.46040665]
["bitfinex","ETHUSD",1747224073590,18.46616917,2625.7,2625.6,27.46040665]
["bitfinex","ETHUSD",1747224074032,5.77724428,2626.0,2625.9,3.80821813]
["bitfinex","ETHUSD",1747224074198,5.77724428,2626.0,2625.9,3.95921813]
["bitfinex","ETHUSD",1747224074524,2.75383108,2626.0,2625.9,3.95921813]
["bitfinex","ETHUSD",1747224077296,5.3025082,2625.7,2625.6,14.5]
["bitfinex","ETHUSD",1747224077521,5.3025082,2625.7,2625.0,3.561]
["bitfinex","ETHUSD",1747224077522,3.8090839,2625.4,2625.0,3.561]
["bitfinex","ETHUSD",1747224077707,1.5578,2625.3,2625.0,3.561]
["bitfinex","ETHUSD",1747224078030,1.5578,2625.3,2625.1,14.5]
["bitfinex","ETHUSD",1747224078233,3.80923358,2625.2,2625.1,14.5]
["bitfinex","ETHUSD",1747224078448,4.72683137,2625.2,2625.1,14.5]
["bitfinex","ETHUSD",1747224078637,3.80923358,2625.2,2625.1,14.5]
["bitfinex","ETHUSD",1747224078833,1.4734,2624.9,2624.8,4.76238838]
["bitfinex","ETHUSD",1747224079038,1.4734,2624.9,2624.5,3.561]
["bitfinex","ETHUSD",1747224079238,1.4734,2624.9,2624.5,7.37123773]
["bitfinex","ETHUSD",1747224079432,1.4734,2624.9,2624.5,3.561]
["bitfinex","ETHUSD",1747224079853,1.4734,2624.9,2624.8,14.5]
["bitfinex","ETHUSD",1747224079854,5.28306893,2624.9,2624.8,14.5]
["bitfinex","ETHUSD",1747224080615,6.19232999,2624.9,2624.8,14.5]
["bitfinex","ETHUSD",1747224080816,3.81049635,2624.4,2623.8,3.81117325]
["bitfinex","ETHUSD",1747224081056,1.5458,2624.5,2623.6,3.8114764]
["bitfinex","ETHUSD",1747224081261,1.5458,2624.1,2623.8,8.0]
["bitfinex","ETHUSD",1747224081414,1.5458,2624.1,2623.7,14.5]
["bitfinex","ETHUSD",1747224081619,1.5458,2624.1,2623.8,8.0]
["bitfinex","ETHUSD",1747224082057,5.35666319,2624.1,2623.7,14.79064587]
["bitfinex","ETHUSD",1747224082254,1.5458,2624.1,2623.7,14.5]
["bitfinex","ETHUSD",1747224083026,3.81102783,2624.0,2623.7,14.5]
["bitfinex","ETHUSD",1747224083215,1.5987,2624.0,2623.7,14.5]
["bitfinex","ETHUSD",1747224083420,5.40974553,2624.0,2623.7,14.5]
["bitfinex","ETHUSD",1747224083657,3.81123657,2623.9,2623.7,14.5]
["bitfinex","ETHUSD",1747224083846,2.13967455,2624.0,2623.2,3.562]
["bitfinex","ETHUSD",1747224084044,5.40975625,2624.0,2623.5,3.81167788]
["bitfinex","ETHUSD",1747224084365,5.40975625,2624.0,2623.5,18.31167788]
["bitfinex","ETHUSD",1747224084655,5.40975625,2624.0,2623.5,14.5]
["bitfinex","ETHUSD",1747224085080,3.81112085,2623.9,2623.5,14.5]
["bitfinex","ETHUSD",1747224085371,1.5987,2624.0,2623.5,14.5]
["bitfinex","ETHUSD",1747224085661,3.81140335,2623.8,2623.5,14.5]
["bitfinex","ETHUSD",1747224086554,3.81143708,2623.7,2623.5,14.5]
["bitfinex","ETHUSD",1747224086752,5.40978818,2624.0,2623.5,14.5]
["bitfinex","ETHUSD",1747224086950,5.40971079,2624.0,2623.5,14.5]
["bitfinex","ETHUSD",1747224087126,3.8113508,2623.8,2623.5,14.5]
["bitfinex","ETHUSD",1747224087532,5.95068187,2624.0,2623.5,14.5]
["bitfinex","ETHUSD",1747224087853,5.95071372,2624.0,2623.5,18.31163044]
["bitfinex","ETHUSD",1747224088076,5.40974264,2624.0,2623.5,3.81163044]
["bitfinex","ETHUSD",1747224088683,1.5987,2624.0,2623.5,3.8116412]
["bitfinex","ETHUSD",1747224088903,5.40976214,2624.0,2623.5,3.81170192]
["bitfinex","ETHUSD",1747224089063,1.5987,2624.0,2623.7,3.8113996]
["bitfinex","ETHUSD",1747224089273,1.5987,2624.0,2623.6,3.81155148]
["bitfinex","ETHUSD",1747224089593,1.5987,2624.0,2623.5,3.81164807]
["bitfinex","ETHUSD",1747224089753,1.5987,2624.0,2623.6,3.81147258]
["bitfinex","ETHUSD",1747224090275,1.5987,2624.0,2623.7,3.81139062]
["bitfinex","ETHUSD",1747224090457,1.5987,2624.0,2623.6,3.81155304]
["bitfinex","ETHUSD",1747224090458,1.5987,2624.0,2623.8,3.81125436]
["bitfinex","ETHUSD",1747224090846,1.5987,2624.0,2623.6,3.81148006]
["bitfinex","ETHUSD",1747224091078,5.4096784,2624.0,2623.5,3.81157087]
["bitfinex","ETHUSD",1747224091479,5.4096784,2624.0,2623.6,3.81153494]
["bitfinex","ETHUSD",1747224091790,5.40970461,2624.0,2623.6,3.81153494]
["bitfinex","ETHUSD",1747224091988,3.81120198,2623.9,2623.4,18.31180092]
["bitfinex","ETHUSD",1747224092152,3.81120198,2623.9,2623.5,3.81169119]
["bitfinex","ETHUSD",1747224092347,3.81120198,2623.9,2623.4,18.31178628]
["bitfinex","ETHUSD",1747224092655,1.5987,2624.0,2623.6,3.81144612]
["bitfinex","ETHUSD",1747224092855,1.5987,2624.0,2623.7,3.81137897]
["bitfinex","ETHUSD",1747224093109,1.5987,2624.0,2623.6,3.81147857]
["bitfinex","ETHUSD",1747224093313,1.5987,2624.0,2623.4,14.5]
["bitfinex","ETHUSD",1747224093509,1.5987,2624.0,2623.7,3.81130473]
["bitfinex","ETHUSD",1747224093716,1.5987,2624.0,2623.6,3.81148068]
["bitfinex","ETHUSD",1747224094328,1.5987,2624.0,2623.5,3.81165954]
["bitfinex","ETHUSD",1747224094738,1.5987,2624.0,2623.6,3.81144793]
["bitfinex","ETHUSD",1747224095024,1.5987,2624.0,2623.6,3.81148643]
["bitfinex","ETHUSD",1747224095529,5.40968514,2624.0,2623.6,3.81148643]
["bitfinex","ETHUSD",1747224095729,5.40968514,2624.0,2623.5,3.81163519]
["bitfinex","ETHUSD",1747224096090,5.40968514,2624.0,2623.5,3.81164371]
["bitfinex","ETHUSD",1747224096427,1.5529,2623.9,2623.4,18.31175987]
["bitfinex","ETHUSD",1747224096725,3.81133251,2623.8,2623.4,14.5]
["bitfinex","ETHUSD",1747224096925,3.81129754,2623.8,2623.4,14.5]
["bitfinex","ETHUSD",1747224097226,5.36404412,2623.9,2623.4,18.31176461]
["bitfinex","ETHUSD",1747224097425,5.36416249,2623.9,2623.4,18.31176461]
["bitfinex","ETHUSD",1747224097803,1.5529,2623.9,2623.5,3.81160277]
["bitfinex","ETHUSD",1747224098109,5.36404099,2623.9,2623.4,18.31172688]
["bitfinex","ETHUSD",1747224098430,5.36405511,2623.9,2623.4,14.5]
["bitfinex","ETHUSD",1747224098591,3.8112661,2623.8,2623.4,14.5]
["bitfinex","ETHUSD",1747224099291,3.81134958,2623.8,2623.4,14.5]
["bitfinex","ETHUSD",1747224099695,3.81143885,2623.7,2623.4,14.5]
["bitfinex","ETHUSD",1747224099911,1.6339,2623.6,2623.4,14.5]
["bitfinex","ETHUSD",1747224100530,1.6339,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1747224100746,1.6339,2623.6,2623.4,18.31179642]
["bitfinex","ETHUSD",1747224101410,1.6339,2623.6,2623.4,14.5]
["bitfinex","ETHUSD",1747224102041,1.6339,2623.6,2623.4,18.3118414]
["bitfinex","ETHUSD",1747224102205,1.6339,2623.6,2623.4,14.5]
["bitfinex","ETHUSD",1747224102606,5.44553754,2623.6,2623.4,14.5]
["bitfinex","ETHUSD",1747224103231,3.81170192,2623.5,2623.4,14.5]
["bitfinex","ETHUSD",1747224103633,3.81170192,2623.5,2622.8,11.81263501]
["bitfinex","ETHUSD",1747224103634,3.81203759,2623.3,2622.8,11.81263501]
["bitfinex","ETHUSD",1747224104033,3.81203759,2623.3,2622.9,14.5]
["bitfinex","ETHUSD",1747224104228,3.81203759,2623.3,2622.9,18.3125459]
["bitfinex","ETHUSD",1747224104448,3.81203759,2623.3,2622.9,14.5]
["bitfinex","ETHUSD",1747224104449,3.81242851,2623.0,2622.9,14.5]
["bitfinex","ETHUSD",1747224104752,1.6339,2622.9,2622.5,3.81313842]
["bitfinex","ETHUSD",1747224105046,1.6339,2622.9,2622.6,14.5]
["bitfinex","ETHUSD",1747224105347,1.6339,2622.9,2622.6,18.31297478]
["bitfinex","ETHUSD",1747224105508,1.6339,2622.9,2622.6,14.5]
["bitfinex","ETHUSD",1747224105831,1.6339,2622.9,2622.6,18.3129308]
["bitfinex","ETHUSD",1747224106204,1.6339,2622.9,2622.6,14.5]
["bitfinex","ETHUSD",1747224107046,1.6339,2622.9,2622.6,18.31299949]
["bitfinex","ETHUSD",1747224107209,5.99117081,2622.9,2622.6,14.5]
["bitfinex","ETHUSD",1747224107409,2.17852356,2622.9,2622.6,14.5]
["bitfinex","ETHUSD",1747224107620,1.6339,2622.9,2622.6,14.5]
["bitfinex","ETHUSD",1747224107955,5.44654555,2622.9,2622.6,14.5]
["bitfinex","ETHUSD",1747224108185,5.4465625,2622.9,2622.6,14.5]
["bitfinex","ETHUSD",1747224108331,3.81280207,2622.8,2622.6,14.5]
["bitfinex","ETHUSD",1747224108530,1.6339,2622.9,2622.6,14.5]
["bitfinex","ETHUSD",1747224108867,5.44649307,2622.9,2622.6,14.5]
["bitfinex","ETHUSD",1747224109375,3.81279151,2622.8,2622.6,14.5]
["bitfinex","ETHUSD",1747224109588,5.4427646,2622.7,2622.6,14.5]
["bitfinex","ETHUSD",1747224109788,1.6299,2622.6,2621.8,14.77742935]
["bitfinex","ETHUSD",1747224109934,1.6299,2622.6,2622.2,3.81348228]
["bitfinex","ETHUSD",1747224110279,1.6299,2622.6,2622.3,14.5]
["bitfinex","ETHUSD",1747224111244,1.6299,2622.6,2622.3,18.31338247]
["bitfinex","ETHUSD",1747224111690,1.6299,2622.6,2622.4,3.81323731]
["bitfinex","ETHUSD",1747224111850,1.6585,2622.9,2622.6,3.81296825]
["bitfinex","ETHUSD",1747224112033,1.6585,2622.9,2622.7,3.81278714]
["bitfinex","ETHUSD",1747224112238,1.6585,2622.9,2622.8,14.5]
["bitfinex","ETHUSD",1747224113869,5.47107386,2622.9,2622.8,14.5]
["bitfinex","ETHUSD",1747224114171,1.6585,2622.9,2622.8,14.5]
["bitfinex","ETHUSD",1747224114879,6.39940867,2622.9,2622.8,14.5]
["bitfinex","ETHUSD",1747224116091,2.58683481,2622.9,2622.0,8.28456151]
["bitfinex","ETHUSD",1747224116294,1.5005,2622.6,2621.9,3.545]
["bitfinex","ETHUSD",1747224116498,3.81331434,2622.4,2622.1,14.5]
["bitfinex","ETHUSD",1747224116697,3.81359164,2622.2,2622.1,14.5]
["bitfinex","ETHUSD",1747224116858,5.40019164,2622.2,2622.1,14.5]
["bitfinex","ETHUSD",1747224117365,6.3215581,2622.2,2622.1,14.5]
["bitfinex","ETHUSD",1747224117880,3.81388852,2622.0,2621.8,7.41626794]
["bitfinex","ETHUSD",1747224118280,3.81388852,2622.0,2621.9,14.5]
["bitfinex","ETHUSD",1747224118486,3.81388253,2622.0,2621.9,14.5]
["bitfinex","ETHUSD",1747224119052,5.33798253,2622.0,2621.9,14.5]
["bitfinex","ETHUSD",1747224119258,6.34529378,2622.0,2621.9,14.5]
["bitfinex","ETHUSD",1747224119494,3.81402799,2621.9,2621.8,7.41626794]
["bitfinex","ETHUSD",1747224119801,5.34422799,2621.9,2621.8,7.41626794]
["bitfinex","ETHUSD",1747224120876,15.33422799,2621.9,2621.8,7.41626794]
["bitfinex","ETHUSD",1747224121198,15.33422799,2621.9,2621.8,5.74966794]
["bitfinex","ETHUSD",1747224121395,26.23173709,2621.9,2621.8,5.74966794]
["bitfinex","ETHUSD",1747224122901,26.23173709,2621.9,2621.8,4.08306794]
["bitfinex","ETHUSD",1747224123061,26.23173709,2621.9,2621.8,2.09716456]
["bitfinex","ETHUSD",1747224124166,26.23173709,2621.9,2621.8,0.43056456]
["bitfinex","ETHUSD",1747224124403,29.83433709,2621.9,2621.8,0.43056456]
["bitfinex","ETHUSD",1747224125996,1.3916,2620.7,2620.3,14.5]
["bitfinex","ETHUSD",1747224126207,5.20746297,2620.7,2620.3,14.5]
["bitfinex","ETHUSD",1747224126599,3.81592786,2620.6,2620.3,14.5]
["bitfinex","ETHUSD",1747224126795,1.3916,2620.7,2620.3,14.5]
["bitfinex","ETHUSD",1747224126796,5.20741107,2620.7,2620.3,14.5]
["bitfinex","ETHUSD",1747224127003,3.544,2621.0,2620.4,3.81610049]
["bitfinex","ETHUSD",1747224127205,3.544,2621.0,2620.3,18.31630002]
["bitfinex","ETHUSD",1747224127206,7.35948301,2621.0,2620.5,1.5662]
["bitfinex","ETHUSD",1747224127401,3.81569346,2620.8,2620.3,19.96521712]
["bitfinex","ETHUSD",1747224127624,3.81548931,2620.9,2620.3,19.96523218]
["bitfinex","ETHUSD",1747224127802,3.81548931,2620.9,2620.4,3.81621126]
["bitfinex","ETHUSD",1747224128126,3.81554857,2620.9,2620.4,3.81617179]
["bitfinex","ETHUSD",1747224128422,3.81564931,2620.8,2620.3,19.96520486]
["bitfinex","ETHUSD",1747224128625,3.81562881,2620.8,2620.3,19.96520486]
["bitfinex","ETHUSD",1747224129122,4.9356,2621.1,2620.3,16.1489]
["bitfinex","ETHUSD",1747224129308,3.81599865,2620.6,2620.3,14.5]
["bitfinex","ETHUSD",1747224130523,3.81536989,2621.0,2620.3,14.5]
["bitfinex","ETHUSD",1747224130524,3.81540207,2621.0,2620.3,14.5]
["bitfinex","ETHUSD",1747224130689,9.99,2621.2,2620.8,3.8155662]
["bitfinex","ETHUSD",1747224130889,9.99,2621.2,2620.8,3.81556136]
["bitfinex","ETHUSD",1747224131825,9.99,2621.2,2620.5,1.92996537]
["bitfinex","ETHUSD",1747224131826,1.6339,2621.5,2620.9,5.46413522]
["bitfinex","ETHUSD",1747224132130,3.81405762,2621.9,2621.4,5.46335852]
["bitfinex","ETHUSD",1747224132333,3.81418259,2621.8,2621.4,5.46335852]
["bitfinex","ETHUSD",1747224132518,3.81418259,2621.8,2621.5,14.5]
["bitfinex","ETHUSD",1747224132893,1.6339,2622.0,2621.5,14.5]
["bitfinex","ETHUSD",1747224133091,3.81424385,2621.8,2621.5,14.5]
["bitfinex","ETHUSD",1747224133325,3.81419119,2621.8,2621.5,14.5]
["bitfinex","ETHUSD",1747224134325,3.81446444,2621.6,2621.5,14.5]
["bitfinex","ETHUSD",1747224134731,3.81427324,2621.8,2621.5,14.5]
["bitfinex","ETHUSD",1747224134900,3.81433818,2621.7,2621.5,14.5]
["bitfinex","ETHUSD",1747224135105,1.6339,2622.0,2621.5,14.5]
["bitfinex","ETHUSD",1747224135300,3.81438271,2621.7,2621.5,14.5]
["bitfinex","ETHUSD",1747224135498,3.81402799,2621.9,2621.5,14.5]
["bitfinex","ETHUSD",1747224135830,3.81446444,2621.6,2621.5,14.5]
["bitfinex","ETHUSD",1747224136138,3.8143233,2621.7,2621.5,14.5]
["bitfinex","ETHUSD",1747224136338,3.81446444,2621.6,2621.5,14.5]
["bitfinex","ETHUSD",1747224136635,4.57734321,2621.6,2621.5,14.5]
["bitfinex","ETHUSD",1747224137134,3.81476653,2621.4,2620.9,5.43541148]
["bitfinex","ETHUSD",1747224137498,3.81491578,2621.3,2621.0,14.5]
["bitfinex","ETHUSD",1747224137733,3.81482383,2621.4,2621.0,14.5]
["bitfinex","ETHUSD",1747224138028,3.81511245,2621.2,2621.0,14.5]
["bitfinex","ETHUSD",1747224138252,3.81510929,2621.2,2621.0,14.5]
["bitfinex","ETHUSD",1747224138413,3.81498259,2621.3,2621.0,14.5]
["bitfinex","ETHUSD",1747224138820,3.81505277,2621.2,2621.0,14.5]
["bitfinex","ETHUSD",1747224139243,3.81519209,2621.1,2621.0,14.5]
["bitfinex","ETHUSD",1747224139706,4.57820144,2621.1,2621.0,14.5]
["bitfinex","ETHUSD",1747224140037,0.61334018,2621.4,2621.0,14.5]
["bitfinex","ETHUSD",1747224140230,3.81497776,2621.3,2621.0,14.5]
["bitfinex","ETHUSD",1747224140538,3.81519209,2621.1,2621.0,14.5]
["bitfinex","ETHUSD",1747224141034,3.81551991,2620.9,2620.6,1.5489]
["bitfinex","ETHUSD",1747224141246,3.81539006,2621.0,2620.6,1.5489]
["bitfinex","ETHUSD",1747224141605,3.81539006,2621.0,2620.7,14.5]
["bitfinex","ETHUSD",1747224142208,3.81496356,2621.3,2620.7,14.5]
["bitfinex","ETHUSD",1747224142545,3.81543728,2621.0,2620.7,14.5]
["bitfinex","ETHUSD",1747224142725,0.95280036,2621.3,2620.7,14.5]
["bitfinex","ETHUSD",1747224142726,3.81525288,2621.1,2620.7,14.5]
["bitfinex","ETHUSD",1747224143051,0.95280036,2621.3,2620.7,18.31576265]
["bitfinex","ETHUSD",1747224143052,3.81516182,2621.2,2620.7,18.31576265]
["bitfinex","ETHUSD",1747224143205,4.76778947,2621.3,2620.8,3.81556076]
["bitfinex","ETHUSD",1747224143545,3.81509451,2621.2,2620.6,1.5489]
["bitfinex","ETHUSD",1747224143840,3.81506646,2621.2,2620.7,14.5]
["bitfinex","ETHUSD",1747224144007,3.81510977,2621.2,2620.7,18.31571263]
["bitfinex","ETHUSD",1747224144207,3.81516582,2621.2,2620.7,18.31571263]
["bitfinex","ETHUSD",1747224144461,3.81519447,2621.1,2620.7,18.31571263]
["bitfinex","ETHUSD",1747224144808,3.81510357,2621.2,2620.7,14.5]
["bitfinex","ETHUSD",1747224145008,3.81523795,2621.1,2620.7,14.5]
["bitfinex","ETHUSD",1747224145424,3.81535283,2621.0,2620.7,14.5]
["bitfinex","ETHUSD",1747224145644,3.81526739,2621.1,2620.7,18.31576433]
["bitfinex","ETHUSD",1747224146215,0.76287877,2621.6,2620.7,18.31576433]
["bitfinex","ETHUSD",1747224146216,1.5122,2621.8,2621.3,5.45972248]
["bitfinex","ETHUSD",1747224146434,3.81393762,2622.0,2621.5,3.81454037]
["bitfinex","ETHUSD",1747224146750,3.545,2622.2,2621.6,3.81437725]
["bitfinex","ETHUSD",1747224146965,15.3461,2622.6,2621.8,1.5521]
["bitfinex","ETHUSD",1747224147163,3.813322,2622.4,2621.8,1.5521]
["bitfinex","ETHUSD",1747224147316,3.8135901,2622.3,2621.8,5.36622652]
["bitfinex","ETHUSD",1747224147660,3.81321324,2622.5,2621.8,1.5521]
["bitfinex","ETHUSD",1747224147865,3.8133891,2622.4,2621.9,3.81401483]
["bitfinex","ETHUSD",1747224148011,3.81345695,2622.3,2621.8,5.36619555]
["bitfinex","ETHUSD",1747224148233,3.15971,2622.6,2621.8,5.36619555]
["bitfinex","ETHUSD",1747224148414,3.81338212,2622.4,2621.9,3.81392619]
["bitfinex","ETHUSD",1747224148729,3.81315538,2622.5,2621.9,3.81395491]
["bitfinex","ETHUSD",1747224149034,3.545,2622.8,2621.9,3.81402799]
["bitfinex","ETHUSD",1747224149238,3.8131709,2622.5,2622.0,3.81378388]
["bitfinex","ETHUSD",1747224149552,3.81331711,2622.4,2621.9,3.81396215]
["bitfinex","ETHUSD",1747224149909,3.81322313,2622.5,2622.0,3.81378989]
["bitfinex","ETHUSD",1747224150109,1.6244,2622.9,2621.8,0.2819581]
["bitfinex","ETHUSD",1747224150313,1.6244,2622.9,2621.6,14.5]
["bitfinex","ETHUSD",1747224150314,3.81231144,2623.1,2622.6,3.81297801]
["bitfinex","ETHUSD",1747224150560,3.81231144,2623.1,2622.2,8.03812961]
["bitfinex","ETHUSD",1747224150561,4.72865564,2623.1,2622.2,8.03812961]
["bitfinex","ETHUSD",1747224150785,4.72865564,2623.1,2622.2,8.0]
["bitfinex","ETHUSD",1747224150910,4.72865564,2623.1,2622.6,3.81289008]
["bitfinex","ETHUSD",1747224151108,4.72865564,2623.1,2622.4,3.81330079]
["bitfinex","ETHUSD",1747224151109,3.81250872,2623.0,2622.4,3.81330079]
["bitfinex","ETHUSD",1747224151326,3.81231144,2623.1,2622.4,3.81330079]
["bitfinex","ETHUSD",1747224151558,3.81256991,2623.0,2622.4,3.81330079]
["bitfinex","ETHUSD",1747224152023,3.81286695,2622.7,2622.3,14.5]
["bitfinex","ETHUSD",1747224152353,3.81279585,2622.8,2622.3,14.5]
["bitfinex","ETHUSD",1747224152526,3.81279585,2622.8,2622.3,18.31343113]
["bitfinex","ETHUSD",1747224153060,3.81279753,2622.8,2622.4,1.566]
["bitfinex","ETHUSD",1747224153214,3.81290247,2622.7,2622.4,1.566]
["bitfinex","ETHUSD",1747224153939,3.81216105,2623.2,2622.4,1.566]
["bitfinex","ETHUSD",1747224153940,0.55,2623.3,2622.4,1.566]
["bitfinex","ETHUSD",1747224154144,0.55,2623.3,2622.3,14.5]
["bitfinex","ETHUSD",1747224154145,3.81330079,2622.4,2622.3,14.5]
["bitfinex","ETHUSD",1747224155016,4.5759474,2622.4,2622.3,14.5]
["bitfinex","ETHUSD",1747224155218,0.76264661,2622.4,2622.3,14.5]
["bitfinex","ETHUSD",1747224155662,3.81330079,2622.4,2622.3,14.5]
["bitfinex","ETHUSD",1747224157255,1.6038,2622.7,2622.3,14.5]
["bitfinex","ETHUSD",1747224157767,3.532,2622.9,2622.4,1.5993]
["bitfinex","ETHUSD",1747224157944,1.6104,2623.2,2622.4,1.5993]
["bitfinex","ETHUSD",1747224160954,1.6104,2623.2,2622.5,14.5]
["bitfinex","ETHUSD",1747224162048,3.532,2623.4,2622.5,14.5]
["bitfinex","ETHUSD",1747224162360,0.85699,2623.3,2622.5,14.5]
["bitfinex","ETHUSD",1747224163503,4.98326918,2623.2,2622.5,14.5]
["bitfinex","ETHUSD",1747224164348,1.6636,2623.2,2622.5,14.5]
["bitfinex","ETHUSD",1747224167191,12.98326918,2623.2,2622.5,14.5]
["bitfinex","ETHUSD",1747224167888,1.5075,2622.8,2622.5,14.5]
["bitfinex","ETHUSD",1747224168091,0.48271692,2622.7,2622.5,14.5]
["bitfinex","ETHUSD",1747224168681,0.48271692,2622.7,2622.2,1.5132]
["bitfinex","ETHUSD",1747224169049,0.48271692,2622.7,2622.3,14.5]
["bitfinex","ETHUSD",1747224169250,11.594,2623.1,2622.3,14.5]
["bitfinex","ETHUSD",1747224170177,50.0,2623.0,2622.3,14.5]
["bitfinex","ETHUSD",1747224171869,1.6001,2622.9,2622.3,14.5]
["bitfinex","ETHUSD",1747224175102,1.6001,2622.9,2622.0,1.6498]
["bitfinex","ETHUSD",1747224175490,1.6001,2622.9,2622.1,14.5]
["bitfinex","ETHUSD",1747224175698,3.87094277,2622.8,2622.1,14.5]
["bitfinex","ETHUSD",1747224177282,5.1789,2622.7,2622.1,14.5]
["bitfinex","ETHUSD",1747224177476,5.1789,2622.7,2621.6,1.6422]
["bitfinex","ETHUSD",1747224177477,1.6479,2622.4,2621.6,1.6422]
["bitfinex","ETHUSD",1747224178123,3.31966918,2622.2,2621.6,14.5]
["bitfinex","ETHUSD",1747224178456,1.6479,2622.1,2621.6,14.5]
["bitfinex","ETHUSD",1747224178719,0.49675692,2622.0,2621.6,14.5]
["bitfinex","ETHUSD",1747224179475,4.96756918,2621.9,2621.6,14.5]
["bitfinex","ETHUSD",1747224179792,4.96756918,2621.9,2621.1,1.6422]
["bitfinex","ETHUSD",1747224180210,4.96756918,2621.9,2621.2,14.5]
["bitfinex","ETHUSD",1747224180412,3.31966918,2621.6,2621.2,14.5]
["bitfinex","ETHUSD",1747224180583,5.51136692,2621.5,2621.2,14.5]
["bitfinex","ETHUSD",1747224181119,5.51136692,2621.5,2620.4,1.5039]
["bitfinex","ETHUSD",1747224181120,3.31966918,2621.3,2620.4,1.5039]
["bitfinex","ETHUSD",1747224181290,1.6474,2621.2,2619.8,0.28262485]
["bitfinex","ETHUSD",1747224181489,1.6474,2621.2,2619.9,14.5]
["bitfinex","ETHUSD",1747224181707,3.31966918,2621.0,2619.9,14.5]
["bitfinex","ETHUSD",1747224181920,3.532,2620.9,2619.9,14.5]
["bitfinex","ETHUSD",1747224182712,1.5976,2620.8,2619.9,14.5]
["bitfinex","ETHUSD",1747224185022,5.1296,2620.8,2619.9,14.5]
["bitfinex","ETHUSD",1747224187114,8.44926918,2620.8,2619.9,14.5]
["bitfinex","ETHUSD",1747224187312,0.84492692,2620.7,2619.9,14.5]
["bitfinex","ETHUSD",1747224188639,11.5876,2620.8,2620.0,1.5665]
["bitfinex","ETHUSD",1747224190548,11.5876,2620.8,2620.1,14.5]
["bitfinex","ETHUSD",1747224191243,15.1106,2620.8,2620.1,14.5]
["bitfinex","ETHUSD",1747224191432,11.5876,2620.8,2620.1,14.5]
["bitfinex","ETHUSD",1747224191607,1.51106,2620.7,2620.1,14.5]
["bitfinex","ETHUSD",1747224192040,11.5876,2620.8,2620.1,14.5]
["bitfinex","ETHUSD",1747224192605,1.5976,2620.8,2620.2,1.6644]
["bitfinex","ETHUSD",1747224193244,1.5976,2620.8,2620.1,14.5]
["bitfinex","ETHUSD",1747224195934,1.5882,2621.3,2620.3,8.0]
["bitfinex","ETHUSD",1747224196269,3.524,2621.6,2620.3,8.0]
["bitfinex","ETHUSD",1747224196270,3.524,2621.6,2620.5,1.5508]
["bitfinex","ETHUSD",1747224196467,1.5882,2621.9,2620.6,1.58895227]
["bitfinex","ETHUSD",1747224196677,1.5882,2621.9,2620.3,8.0]
["bitfinex","ETHUSD",1747224196678,3.45052,2621.9,2620.9,1.5508]
["bitfinex","ETHUSD",1747224196971,1.5882,2622.3,2621.2,1.5508]
["bitfinex","ETHUSD",1747224197276,1.5882,2622.3,2621.3,0.03814301]
["bitfinex","ETHUSD",1747224197563,1.5882,2622.3,2621.4,14.5]
["bitfinex","ETHUSD",1747224197726,2.09942,2622.3,2621.4,14.5]
["bitfinex","ETHUSD",1747224199040,1.6575,2621.9,2621.4,14.5]
["bitfinex","ETHUSD",1747224199273,5.1805,2621.9,2621.4,14.5]
["bitfinex","ETHUSD",1747224200023,5.1805,2621.9,2620.9,1.6659]
["bitfinex","ETHUSD",1747224200655,5.1805,2621.9,2621.0,14.5]
["bitfinex","ETHUSD",1747224200861,0.86995,2621.8,2621.0,14.5]
["bitfinex","ETHUSD",1747224201255,1.6575,2621.9,2621.1,8.0]
["bitfinex","ETHUSD",1747224201453,1.5955,2622.2,2621.2,1.6559]
["bitfinex","ETHUSD",1747224201939,1.5955,2622.2,2621.3,14.5]
["bitfinex","ETHUSD",1747224202360,4.91516918,2622.2,2621.3,14.5]
["bitfinex","ETHUSD",1747224202775,1.5955,2622.2,2621.3,14.5]
["bitfinex","ETHUSD",1747224202975,0.562972,2622.1,2621.3,14.5]
["bitfinex","ETHUSD",1747224207145,1.5026,2622.0,2621.3,14.5]
["bitfinex","ETHUSD",1747224209049,3.81402799,2621.9,2621.3,14.5]
["bitfinex","ETHUSD",1747224209295,3.81475547,2621.4,2621.3,14.5]
["bitfinex","ETHUSD",1747224211202,3.81568014,2620.8,2620.7,1.5885]
["bitfinex","ETHUSD",1747224211347,3.81601679,2620.6,2620.5,1.5885]
["bitfinex","ETHUSD",1747224211546,3.81601679,2620.6,2620.5,14.5]
["bitfinex","ETHUSD",1747224212951,3.8163569,2620.3,2619.9,1.6381]
["bitfinex","ETHUSD",1747224213185,3.81590788,2620.7,2619.9,1.6381]
["bitfinex","ETHUSD",1747224213486,3.81657677,2620.2,2620.0,14.5]
["bitfinex","ETHUSD",1747224213983,4.1975108,2620.6,2620.0,14.5]
["bitfinex","ETHUSD",1747224214283,3.81656514,2620.2,2620.0,14.5]
["bitfinex","ETHUSD",1747224214983,3.81663995,2620.2,2620.0,14.5]
["bitfinex","ETHUSD",1747224215192,3.81664821,2620.1,2620.0,14.5]
["bitfinex","ETHUSD",1747224215792,4.57996543,2620.1,2620.0,14.5]
["bitfinex","ETHUSD",1747224216787,3.81656615,2620.2,2620.0,14.5]
["bitfinex","ETHUSD",1747224216995,3.81644418,2620.3,2620.0,14.5]
["bitfinex","ETHUSD",1747224217147,3.523,2620.5,2620.0,14.5]
["bitfinex","ETHUSD",1747224217363,3.81664821,2620.1,2620.0,14.5]
["bitfinex","ETHUSD",1747224217979,3.81723098,2619.7,2619.6,7.70640334]
["bitfinex","ETHUSD",1747224218498,3.81723098,2619.7,2619.6,22.20640334]
["bitfinex","ETHUSD",1747224219403,5.48213098,2619.7,2619.6,7.70640334]
["bitfinex","ETHUSD",1747224221271,14.03213098,2619.7,2619.6,7.70640334]
["bitfinex","ETHUSD",1747224221473,16.85192179,2619.7,2619.6,7.70640334]
["bitfinex","ETHUSD",1747224221693,26.84192179,2619.7,2619.6,7.70640334]
["bitfinex","ETHUSD",1747224221893,26.84192179,2619.7,2619.6,0.07179566]
["bitfinex","ETHUSD",1747224222807,1.408,2618.5,2617.7,3.38544782]
["bitfinex","ETHUSD",1747224222993,4.923,2618.5,2617.7,3.38544782]
["bitfinex","ETHUSD",1747224223195,3.8196232,2618.1,2617.7,3.38544782]
["bitfinex","ETHUSD",1747224223396,3.81987259,2617.9,2617.7,3.38544782]
["bitfinex","ETHUSD",1747224223971,3.81972259,2618.0,2617.7,3.38544782]
["bitfinex","ETHUSD",1747224224475,3.81972398,2618.0,2617.7,3.38544782]
["bitfinex","ETHUSD",1747224224801,3.81923126,2618.4,2617.7,8.72736454]
["bitfinex","ETHUSD",1747224225001,3.514,2618.7,2617.8,3.81999673]
["bitfinex","ETHUSD",1747224225002,3.81931548,2618.3,2617.8,3.81999673]
["bitfinex","ETHUSD",1747224225206,3.516,2618.7,2617.7,4.90733093]
["bitfinex","ETHUSD",1747224225375,3.81936477,2618.3,2617.7,4.90733093]
["bitfinex","ETHUSD",1747224225574,6.83566918,2618.7,2617.7,3.38544782]
["bitfinex","ETHUSD",1747224225575,3.81971266,2618.0,2617.7,3.38544782]
["bitfinex","ETHUSD",1747224226176,3.81983207,2618.0,2617.7,3.38544782]
["bitfinex","ETHUSD",1747224226468,3.82000152,2617.8,2617.7,1.6182]
["bitfinex","ETHUSD",1747224226689,5.34910995,2618.1,2617.6,0.01648221]
["bitfinex","ETHUSD",1747224226894,5.34906644,2618.1,2617.6,0.01648221]
["bitfinex","ETHUSD",1747224227110,3.516,2618.1,2617.6,0.01648221]
["bitfinex","ETHUSD",1747224227294,7.33530375,2618.3,2617.7,3.82006864]
["bitfinex","ETHUSD",1747224227499,3.8194417,2618.2,2617.7,3.82006864]
["bitfinex","ETHUSD",1747224228304,7.33603876,2618.5,2618.0,3.81968768]
["bitfinex","ETHUSD",1747224228477,17.55195588,2619.3,2617.8,3.81991179]
["bitfinex","ETHUSD",1747224228478,5.46051659,2619.0,2618.5,3.81891311]
["bitfinex","ETHUSD",1747224228781,3.81801887,2619.2,2618.3,3.81927204]
["bitfinex","ETHUSD",1747224228782,3.81845138,2618.9,2618.4,3.81904744]
["bitfinex","ETHUSD",1747224229374,3.81820258,2619.1,2618.6,1.5008]
["bitfinex","ETHUSD",1747224229571,3.81835688,2619.0,2618.6,1.5008]
["bitfinex","ETHUSD",1747224229804,3.81834773,2619.0,2618.6,1.5008]
["bitfinex","ETHUSD",1747224230010,3.81841987,2618.9,2618.6,1.5008]
["bitfinex","ETHUSD",1747224230515,3.81862891,2618.8,2618.6,1.5008]
["bitfinex","ETHUSD",1747224230691,7.33497045,2619.2,2618.6,1.5008]
["bitfinex","ETHUSD",1747224230692,3.517,2619.2,2618.6,1.5008]
["bitfinex","ETHUSD",1747224231025,5.78811705,2619.2,2618.6,1.5008]
["bitfinex","ETHUSD",1747224231191,3.81876965,2618.7,2618.3,1.5258]
["bitfinex","ETHUSD",1747224231375,3.81883689,2618.6,2618.3,1.5258]
["bitfinex","ETHUSD",1747224231790,3.81810545,2619.1,2618.3,1.5258]
["bitfinex","ETHUSD",1747224231791,3.81876274,2618.7,2618.3,1.5258]
["bitfinex","ETHUSD",1747224232029,3.81844671,2618.9,2618.3,5.3450056]
["bitfinex","ETHUSD",1747224232030,3.81855177,2618.8,2618.3,5.3450056]
["bitfinex","ETHUSD",1747224232183,3.81889951,2618.6,2618.3,1.5258]
["bitfinex","ETHUSD",1747224232403,3.81876386,2618.7,2618.3,1.5258]
["bitfinex","ETHUSD",1747224232609,3.81843209,2618.9,2618.4,3.81899596]
["bitfinex","ETHUSD",1747224232824,3.8186142,2618.8,2618.3,5.34501799]
["bitfinex","ETHUSD",1747224233717,3.8183187,2619.0,2618.5,3.81897264]
["bitfinex","ETHUSD",1747224234031,3.81797345,2619.2,2618.6,1.5986]
["bitfinex","ETHUSD",1747224234345,14.98700297,2619.6,2618.8,5.41703973]
["bitfinex","ETHUSD",1747224234346,3.81762894,2619.5,2618.8,5.41703973]
["bitfinex","ETHUSD",1747224234508,3.517,2619.8,2618.9,3.81831197]
["bitfinex","ETHUSD",1747224234709,3.81788362,2619.3,2618.8,5.41710572]
["bitfinex","ETHUSD",1747224234953,3.81723098,2619.7,2618.8,2.14031057]
["bitfinex","ETHUSD",1747224235160,3.81802681,2619.2,2618.8,1.5986]
["bitfinex","ETHUSD",1747224235309,3.81785974,2619.3,2618.7,1.68809551]
["bitfinex","ETHUSD",1747224235509,3.81822744,2619.1,2618.6,3.8187545]
["bitfinex","ETHUSD",1747224235826,3.81832128,2619.0,2618.5,4.35343111]
["bitfinex","ETHUSD",1747224236155,3.81826353,2619.0,2618.5,4.35337985]
["bitfinex","ETHUSD",1747224236443,3.81826353,2619.0,2618.5,4.35332534]
["bitfinex","ETHUSD",1747224236656,3.81826353,2619.0,2618.6,1.52013912]
["bitfinex","ETHUSD",1747224237004,3.81723098,2619.7,2618.6,1.52013912]
["bitfinex","ETHUSD",1747224237209,13.507,2619.8,2618.5,0.53447726]
["bitfinex","ETHUSD",1747224237210,3.81737669,2619.6,2618.5,0.53447726]
["bitfinex","ETHUSD",1747224237440,3.81803262,2619.2,2618.7,3.81856427]
["bitfinex","ETHUSD",1747224237851,3.81784648,2619.3,2618.8,3.8185327]
["bitfinex","ETHUSD",1747224238345,3.81773419,2619.4,2619.0,1.579]
["bitfinex","ETHUSD",1747224238710,17.32415889,2619.8,2619.0,1.579]
["bitfinex","ETHUSD",1747224238711,3.81748117,2619.6,2619.0,1.579]
["bitfinex","ETHUSD",1747224239048,3.81758749,2619.5,2619.0,5.39716298]
["bitfinex","ETHUSD",1747224239653,9.22449559,2619.8,2619.0,1.579]
["bitfinex","ETHUSD",1747224239831,0.55,2620.4,2618.5,8.53447726]
["bitfinex","ETHUSD",1747224239832,1.5686,2620.3,2619.2,5.35445968]
["bitfinex","ETHUSD",1747224240041,3.81716208,2619.8,2619.3,3.81781391]
["bitfinex","ETHUSD",1747224240766,5.38496882,2620.3,2619.7,1.5799]
["bitfinex","ETHUSD",1747224241062,3.81685924,2620.0,2619.7,1.5799]
["bitfinex","ETHUSD",1747224241858,3.81708527,2619.8,2619.7,1.5799]
["bitfinex","ETHUSD",1747224242021,3.81738161,2619.6,2619.3,5.028]
["bitfinex","ETHUSD",1747224242427,3.31966918,2620.1,2619.3,1.517]
["bitfinex","ETHUSD",1747224242736,3.81766816,2619.4,2619.3,1.517]
["bitfinex","ETHUSD",1747224243449,3.81723261,2619.7,2619.3,1.517]
["bitfinex","ETHUSD",1747224243671,3.81737736,2619.6,2619.3,1.517]
["bitfinex","ETHUSD",1747224244073,3.81709757,2619.8,2619.3,1.517]
["bitfinex","ETHUSD",1747224244227,3.81715461,2619.8,2619.3,5.33471914]
["bitfinex","ETHUSD",1747224244573,3.8169949,2619.9,2619.4,3.81763115]
["bitfinex","ETHUSD",1747224245059,3.81697123,2619.9,2619.3,1.517]
["bitfinex","ETHUSD",1747224245262,3.81763645,2619.5,2619.3,1.517]
["bitfinex","ETHUSD",1747224245438,3.81799407,2619.2,2619.0,1.6037]
["bitfinex","ETHUSD",1747224245638,3.81789697,2619.3,2619.0,1.6037]
["bitfinex","ETHUSD",1747224246175,3.81785741,2619.3,2619.0,1.6037]
["bitfinex","ETHUSD",1747224246339,3.8172654,2619.7,2619.0,1.6037]
["bitfinex","ETHUSD",1747224246537,3.81773105,2619.4,2619.0,1.6037]
["bitfinex","ETHUSD",1747224246738,0.73332654,2619.6,2619.1,3.81810514]
["bitfinex","ETHUSD",1747224246933,3.81770502,2619.4,2619.0,1.6037]
["bitfinex","ETHUSD",1747224247153,3.81760601,2619.5,2619.0,5.42187253]
["bitfinex","ETHUSD",1747224247352,3.516,2619.8,2619.1,3.81809791]
["bitfinex","ETHUSD",1747224247566,3.516,2619.8,2619.0,1.6037]
["bitfinex","ETHUSD",1747224247784,5.36580968,2620.1,2619.4,1.58]
["bitfinex","ETHUSD",1747224248096,3.81703672,2619.9,2619.4,1.58]
["bitfinex","ETHUSD",1747224248247,3.81700923,2619.9,2619.4,5.39764474]
["bitfinex","ETHUSD",1747224248441,3.81709161,2619.8,2619.4,5.39764474]
["bitfinex","ETHUSD",1747224248976,3.81709161,2619.8,2619.4,1.58]
["bitfinex","ETHUSD",1747224249288,3.81744071,2619.6,2619.4,1.58]
["bitfinex","ETHUSD",1747224249765,3.81731524,2619.7,2619.4,1.58]
["bitfinex","ETHUSD",1747224249944,3.81745363,2619.6,2619.2,1.5174]
["bitfinex","ETHUSD",1747224250146,3.81726924,2619.7,2619.2,1.5174]
["bitfinex","ETHUSD",1747224250493,3.81772992,2619.4,2619.2,1.5174]
["bitfinex","ETHUSD",1747224250796,3.81708527,2619.8,2619.2,1.5174]
["bitfinex","ETHUSD",1747224250940,3.81773542,2619.4,2619.2,1.5174]
["bitfinex","ETHUSD",1747224251142,3.81723855,2619.7,2618.9,1.6535]
["bitfinex","ETHUSD",1747224251143,7.13690016,2619.7,2618.9,1.6535]
["bitfinex","ETHUSD",1747224251376,7.13690016,2619.7,2618.6,1.6535]
["bitfinex","ETHUSD",1747224251377,3.81795968,2619.2,2618.6,1.6535]
["bitfinex","ETHUSD",1747224251559,3.81868866,2618.7,2618.6,1.6535]
["bitfinex","ETHUSD",1747224251873,3.81880876,2618.7,2618.3,1.6535]
["bitfinex","ETHUSD",1747224252057,1.6377,2619.3,2618.3,1.6535]
["bitfinex","ETHUSD",1747224252058,3.81912618,2618.4,2618.3,1.6535]
["bitfinex","ETHUSD",1747224252581,3.81839703,2618.9,2618.3,1.6535]
["bitfinex","ETHUSD",1747224252582,3.81903536,2618.5,2618.3,1.6535]
["bitfinex","ETHUSD",1747224252981,3.81901811,2618.5,2618.3,1.6535]
["bitfinex","ETHUSD",1747224253274,3.81904483,2618.5,2618.3,1.6535]
["bitfinex","ETHUSD",1747224253438,3.81870159,2618.7,2618.3,1.6535]
["bitfinex","ETHUSD",1747224253642,3.81912618,2618.4,2618.3,1.6535]
["bitfinex","ETHUSD",1747224253872,3.81903258,2618.5,2618.3,1.6535]
["bitfinex","ETHUSD",1747224254377,3.81912618,2618.4,2618.3,1.6535]
["bitfinex","ETHUSD",1747224254542,3.81905199,2618.5,2618.3,1.6535]
["bitfinex","ETHUSD",1747224255192,0.54564016,2618.7,2617.8,1.6535]
["bitfinex","ETHUSD",1747224255398,3.8192086,2618.4,2617.9,3.81977203]
["bitfinex","ETHUSD",1747224255567,3.81893038,2618.6,2618.1,3.81946218]
["bitfinex","ETHUSD",1747224255768,3.81877566,2618.7,2618.2,3.81937468]
["bitfinex","ETHUSD",1747224256091,3.818544,2618.8,2618.3,1.6535]
["bitfinex","ETHUSD",1747224256251,3.81847437,2618.9,2618.4,3.81904082]
["bitfinex","ETHUSD",1747224256455,9.99,2619.0,2618.4,3.81904082]
["bitfinex","ETHUSD",1747224256456,13.80826936,2619.0,2618.4,3.81904082]
["bitfinex","ETHUSD",1747224256692,13.80826936,2619.0,2618.3,1.69169071]
["bitfinex","ETHUSD",1747224256693,3.81826936,2619.0,2618.5,3.81890062]
["bitfinex","ETHUSD",1747224256863,3.81766816,2619.4,2618.8,3.81846837]
["bitfinex","ETHUSD",1747224257191,3.81803564,2619.2,2618.6,5.47226323]
["bitfinex","ETHUSD",1747224257484,3.81825124,2619.0,2618.9,14.5]
["bitfinex","ETHUSD",1747224257850,13.8075344,2619.5,2618.9,14.5]
["bitfinex","ETHUSD",1747224257851,3.81817935,2619.1,2618.9,14.5]
["bitfinex","ETHUSD",1747224258050,3.81802927,2619.2,2618.9,14.5]
["bitfinex","ETHUSD",1747224258250,3.81789458,2619.3,2618.9,14.5]
["bitfinex","ETHUSD",1747224258654,3.81801643,2619.2,2618.9,14.5]
["bitfinex","ETHUSD",1747224258882,3.81810963,2619.1,2618.9,14.5]
["bitfinex","ETHUSD",1747224259290,3.81796663,2619.2,2618.9,14.5]
["bitfinex","ETHUSD",1747224260187,3.81812371,2619.1,2618.9,14.5]
["bitfinex","ETHUSD",1747224260395,4.53111129,2619.6,2618.9,14.5]
["bitfinex","ETHUSD",1747224260691,3.81808203,2619.2,2618.9,14.5]
["bitfinex","ETHUSD",1747224260897,3.81815941,2619.1,2618.9,14.5]
["bitfinex","ETHUSD",1747224261259,3.81825124,2619.0,2618.9,14.5]
["bitfinex","ETHUSD",1747224261793,3.81790832,2619.3,2618.9,14.5]
["bitfinex","ETHUSD",1747224261986,3.81798793,2619.2,2618.9,14.5]
["bitfinex","ETHUSD",1747224262185,3.81811654,2619.1,2618.9,14.5]
["bitfinex","ETHUSD",1747224262804,3.81799738,2619.2,2618.9,14.5]
["bitfinex","ETHUSD",1747224263111,3.81811105,2619.1,2618.9,14.5]
["bitfinex","ETHUSD",1747224263278,3.81803558,2619.2,2618.9,14.5]
["bitfinex","ETHUSD",1747224263612,3.81807054,2619.2,2618.9,14.5]
["bitfinex","ETHUSD",1747224264093,4.27067708,2619.5,2618.9,14.5]
["bitfinex","ETHUSD",1747224264285,3.81816363,2619.1,2618.9,14.5]
["bitfinex","ETHUSD",1747224264464,3.81802239,2619.2,2618.9,14.5]
["bitfinex","ETHUSD",1747224264792,0.42706771,2619.4,2618.9,14.5]
["bitfinex","ETHUSD",1747224264997,3.81821294,2619.1,2618.9,14.5]
["bitfinex","ETHUSD",1747224265365,3.81803523,2619.2,2618.9,14.5]
["bitfinex","ETHUSD",1747224265892,3.81822078,2619.1,2618.9,14.5]
["bitfinex","ETHUSD",1747224266299,3.81799203,2619.2,2618.9,14.5]
["bitfinex","ETHUSD",1747224266597,3.81825124,2619.0,2618.9,14.5]
["bitfinex","ETHUSD",1747224267474,3.81845934,2618.9,2618.6,1.6535]
["bitfinex","ETHUSD",1747224267674,3.81860413,2618.8,2618.6,1.6535]
["bitfinex","ETHUSD",1747224267882,3.81843375,2618.9,2618.6,1.6535]
["bitfinex","ETHUSD",1747224268189,1.6106,2619.3,2618.9,3.81831692]
["bitfinex","ETHUSD",1747224268190,3.81785073,2619.3,2618.9,3.81831692]
["bitfinex","ETHUSD",1747224268597,3.81771237,2619.4,2618.9,3.81831692]
["bitfinex","ETHUSD",1747224268767,3.81771237,2619.4,2619.1,1.5275]
["bitfinex","ETHUSD",1747224269169,3.81784734,2619.3,2619.1,1.5275]
["bitfinex","ETHUSD",1747224269802,1.579,2619.6,2619.1,1.5275]
["bitfinex","ETHUSD",1747224269803,3.8174562,2619.6,2619.2,14.5]
["bitfinex","ETHUSD",1747224269963,18.92058464,2619.9,2619.2,14.5]
["bitfinex","ETHUSD",1747224270171,3.81759674,2619.5,2619.2,14.5]
["bitfinex","ETHUSD",1747224270807,3.81755153,2619.5,2619.2,14.5]
["bitfinex","ETHUSD",1747224271684,15.1036,2619.9,2619.2,14.5]
["bitfinex","ETHUSD",1747224271685,3.81733695,2619.7,2619.2,18.31794945]
["bitfinex","ETHUSD",1747224272086,3.81715863,2619.8,2619.3,3.81777597]
["bitfinex","ETHUSD",1747224272461,3.81724691,2619.7,2619.2,3.8178818]
["bitfinex","ETHUSD",1747224272696,3.81741357,2619.6,2619.3,14.5]
["bitfinex","ETHUSD",1747224273964,3.81757755,2619.5,2619.3,14.5]
["bitfinex","ETHUSD",1747224274511,3.81766816,2619.4,2619.3,14.5]
["bitfinex","ETHUSD",1747224275606,3.81766816,2619.4,2619.3,14.51108677]
["bitfinex","ETHUSD",1747224275904,3.81766816,2619.4,2619.3,0.01108677]
["bitfinex","ETHUSD",1747224276404,3.8175804,2619.5,2619.3,14.51108677]
["bitfinex","ETHUSD",1747224276703,3.81760131,2619.5,2619.3,14.51108677]
["bitfinex","ETHUSD",1747224277214,3.81766816,2619.4,2619.3,14.51108677]
["bitfinex","ETHUSD",1747224277502,3.81760485,2619.5,2619.3,14.51108677]
["bitfinex","ETHUSD",1747224277805,3.81766816,2619.4,2619.3,14.51108677]
["bitfinex","ETHUSD",1747224278113,3.81759586,2619.5,2619.3,14.51108677]
["bitfinex","ETHUSD",1747224278278,3.81741396,2619.6,2619.3,14.51108677]
["bitfinex","ETHUSD",1747224278279,3.81744148,2619.6,2619.3,14.51108677]
["bitfinex","ETHUSD",1747224278478,8.93055854,2619.9,2619.3,14.51108677]
["bitfinex","ETHUSD",1747224278479,3.81762156,2619.5,2619.3,14.51108677]
["bitfinex","ETHUSD",1747224279111,3.81766816,2619.4,2619.3,14.51108677]
["bitfinex","ETHUSD",1747224279411,3.81766816,2619.4,2619.3,0.01108677]
["bitfinex","ETHUSD",1747224279775,3.81766816,2619.4,2619.3,14.51108677]
["bitfinex","ETHUSD",1747224279991,3.81760302,2619.5,2619.3,14.51108677]
["bitfinex","ETHUSD",1747224280512,3.81672002,2620.1,2619.4,9.6591]
["bitfinex","ETHUSD",1747224280812,3.81672002,2620.1,2619.6,5.33657669]
["bitfinex","ETHUSD",1747224281316,3.81651673,2620.2,2619.7,3.81716303]
["bitfinex","ETHUSD",1747224281515,3.503,2620.5,2620.0,9.649]
["bitfinex","ETHUSD",1747224281675,3.81613074,2620.5,2620.0,5.46568035]
["bitfinex","ETHUSD",1747224281871,3.81652279,2620.2,2620.0,1.649]
["bitfinex","ETHUSD",1747224282073,3.81656772,2620.2,2620.0,1.649]
["bitfinex","ETHUSD",1747224282316,3.81664821,2620.1,2620.0,1.649]
["bitfinex","ETHUSD",1747224282780,3.81685934,2620.0,2619.6,1.56]
["bitfinex","ETHUSD",1747224282975,1.609,2620.4,2619.6,9.56]
["bitfinex","ETHUSD",1747224283182,3.81716388,2619.8,2619.6,1.56]
["bitfinex","ETHUSD",1747224283374,3.81651072,2620.2,2619.6,1.56]
["bitfinex","ETHUSD",1747224283574,0.38165107,2620.1,2619.3,16.07108677]
["bitfinex","ETHUSD",1747224283779,3.81715718,2619.8,2619.3,19.88881405]
["bitfinex","ETHUSD",1747224283978,3.81715718,2619.8,2619.4,3.81765712]
["bitfinex","ETHUSD",1747224283979,3.81709547,2619.8,2619.4,3.81765712]
["bitfinex","ETHUSD",1747224284179,3.81700604,2619.9,2619.4,3.81765712]
["bitfinex","ETHUSD",1747224284380,5.112,2620.4,2619.6,13.37733849]
["bitfinex","ETHUSD",1747224284632,5.112,2620.4,2619.7,3.81715494]
["bitfinex","ETHUSD",1747224284633,3.8163569,2620.3,2619.7,3.81715494]
["bitfinex","ETHUSD",1747224284924,5.42522479,2620.4,2619.6,9.56]
["bitfinex","ETHUSD",1747224285134,3.81676522,2620.1,2619.6,13.3773457]
["bitfinex","ETHUSD",1747224285516,3.81664821,2620.1,2619.6,9.56]
["bitfinex","ETHUSD",1747224285707,3.8168553,2620.0,2619.6,9.56]
["bitfinex","ETHUSD",1747224286928,3.8168553,2620.0,2619.6,13.37737116]
["bitfinex","ETHUSD",1747224287223,3.81642477,2620.3,2619.8,3.817022]
["bitfinex","ETHUSD",1747224287441,1.5054,2620.9,2620.1,5.43964821]
["bitfinex","ETHUSD",1747224287644,1.5054,2621.6,2620.8,1.623]
["bitfinex","ETHUSD",1747224287791,3.81530965,2621.1,2620.8,1.623]
["bitfinex","ETHUSD",1747224287992,3.3318731,2620.9,2619.8,1.5955]
["bitfinex","ETHUSD",1747224288229,3.81665142,2620.1,2619.8,1.5955]
["bitfinex","ETHUSD",1747224288599,3.81681904,2620.0,2619.8,1.5955]
["bitfinex","ETHUSD",1747224288798,3.81623096,2620.4,2619.8,1.5955]
["bitfinex","ETHUSD",1747224289003,3.81692773,2620.0,2619.9,14.5]
["bitfinex","ETHUSD",1747224289823,3.81652586,2620.2,2619.9,14.5]
["bitfinex","ETHUSD",1747224290038,3.81664354,2620.2,2619.9,14.5]
["bitfinex","ETHUSD",1747224290340,3.81669364,2620.1,2619.9,14.5]
["bitfinex","ETHUSD",1747224290641,1.6571,2620.7,2619.9,14.5]
["bitfinex","ETHUSD",1747224290796,3.81679152,2620.1,2619.9,14.51108715]
["bitfinex","ETHUSD",1747224291599,3.81679152,2620.1,2619.9,14.51108714]
["bitfinex","ETHUSD",1747224292339,3.81642928,2620.3,2619.9,14.51108714]
["bitfinex","ETHUSD",1747224292545,3.81618318,2620.5,2619.9,14.51108714]
["bitfinex","ETHUSD",1747224292746,3.81618318,2620.5,2620.0,3.81672548]
["bitfinex","ETHUSD",1747224292913,3.81618318,2620.5,2620.0,5.37631261]
["bitfinex","ETHUSD",1747224293113,8.94780133,2620.9,2620.1,11.81662764]
["bitfinex","ETHUSD",1747224293114,5.1322,2620.9,2620.1,11.81662764]
["bitfinex","ETHUSD",1747224293411,7.31750196,2620.9,2620.4,5.48203712]
["bitfinex","ETHUSD",1747224293755,3.81591531,2620.7,2620.4,1.6769871]
["bitfinex","ETHUSD",1747224294126,3.81562881,2620.8,2620.4,1.6769871]
["bitfinex","ETHUSD",1747224294127,3.81569804,2620.8,2620.4,1.67698709]
["bitfinex","ETHUSD",1747224294328,3.81579489,2620.7,2620.5,14.5]
["bitfinex","ETHUSD",1747224294541,3.81579489,2620.7,2620.5,14.51108708]
["bitfinex","ETHUSD",1747224294743,3.81592001,2620.6,2620.5,14.51108706]
["bitfinex","ETHUSD",1747224294945,3.81563256,2620.8,2620.5,14.51108706]
["bitfinex","ETHUSD",1747224294946,3.81584748,2620.7,2620.5,14.51108706]
["bitfinex","ETHUSD",1747224295148,3.81584748,2620.7,2620.5,14.51108705]
["bitfinex","ETHUSD",1747224295363,3.81592001,2620.6,2620.5,14.51108704]
["bitfinex","ETHUSD",1747224295561,3.81592001,2620.6,2620.5,14.51108702]
["bitfinex","ETHUSD",1747224295721,3.81584493,2620.7,2620.5,14.51108702]
["bitfinex","ETHUSD",1747224295920,3.81584493,2620.7,2620.5,14.51108701]
["bitfinex","ETHUSD",1747224296120,3.81584493,2620.7,2620.5,14.511087]
["bitfinex","ETHUSD",1747224296621,3.81573326,2620.8,2620.5,14.51108696]
["bitfinex","ETHUSD",1747224296919,3.81580901,2620.7,2620.5,14.51108692]
["bitfinex","ETHUSD",1747224297151,3.81569955,2620.8,2620.5,14.5110869]
["bitfinex","ETHUSD",1747224297336,3.81569955,2620.8,2620.5,14.51108687]
["bitfinex","ETHUSD",1747224297819,3.81578189,2620.7,2620.5,14.51108686]
["bitfinex","ETHUSD",1747224298025,3.81578189,2620.7,2620.5,14.51108684]
["bitfinex","ETHUSD",1747224298224,3.81578189,2620.7,2620.5,14.51108681]
["bitfinex","ETHUSD",1747224298727,3.81592001,2620.6,2620.5,14.51108681]
["bitfinex","ETHUSD",1747224298944,3.81592001,2620.6,2620.5,14.51108676]
["bitfinex","ETHUSD",1747224299145,4.57909207,2620.6,2620.5,14.51108674]
["bitfinex","ETHUSD",1747224299361,4.57909207,2620.6,2620.5,0.01108671]
["bitfinex","ETHUSD",1747224299661,3.3318731,2621.2,2620.5,0.01108671]
["bitfinex","ETHUSD",1747224299662,1.5931,2621.4,2620.6,1.5291]
["bitfinex","ETHUSD",1747224299866,3.81496401,2621.3,2620.8,3.8156213]
["bitfinex","ETHUSD",1747224300025,3.81516661,2621.2,2620.8,0.01108669]
["bitfinex","ETHUSD",1747224300229,3.81516661,2621.2,2620.8,8.01108669]
["bitfinex","ETHUSD",1747224300433,3.81447091,2621.6,2620.8,8.01108668]
["bitfinex","ETHUSD",1747224300661,3.8152926,2621.1,2620.8,8.01108666]
["bitfinex","ETHUSD",1747224300830,3.8153671,2621.0,2620.8,8.01108664]
["bitfinex","ETHUSD",1747224301039,3.81531444,2621.1,2620.8,8.01108661]
["bitfinex","ETHUSD",1747224301268,3.81548323,2620.9,2620.8,0.0110866]
["bitfinex","ETHUSD",1747224301460,3.81548323,2620.9,2620.8,0.01108659]
["bitfinex","ETHUSD",1747224302033,5.38528323,2620.9,2620.8,0.01108659]
["bitfinex","ETHUSD",1747224302745,8.71715633,2620.9,2620.8,0.01108659]
["bitfinex","ETHUSD",1747224302977,17.26715633,2620.9,2620.8,0.01108659]
["bitfinex","ETHUSD",1747224303176,19.68030964,2620.9,2620.8,0.01108659]
["bitfinex","ETHUSD",1747224305170,14.79843654,2620.9,2620.8,0.01108659]
["bitfinex","ETHUSD",1747224308145,3.81519209,2621.1,2621.0,14.51108654]
["bitfinex","ETHUSD",1747224308365,3.81519209,2621.1,2621.0,14.51108651]
["bitfinex","ETHUSD",1747224308549,3.81519209,2621.1,2621.0,14.51108643]
["bitfinex","ETHUSD",1747224308763,3.81519209,2621.1,2621.0,0.01108641]
["bitfinex","ETHUSD",1747224309056,3.81519209,2621.1,2621.0,0.0110864]
["bitfinex","ETHUSD",1747224309253,3.81519209,2621.1,2621.0,0.01108639]
["bitfinex","ETHUSD",1747224309465,4.74453806,2621.1,2621.0,0.01108639]
["bitfinex","ETHUSD",1747224309667,3.81519209,2621.1,2621.0,0.01108639]
["bitfinex","ETHUSD",1747224309867,3.81519209,2621.1,2621.0,14.51108639]
["bitfinex","ETHUSD",1747224310071,3.81519209,2621.1,2621.0,14.51108636]
["bitfinex","ETHUSD",1747224310349,3.81519209,2621.1,2621.0,14.51108632]
["bitfinex","ETHUSD",1747224310549,3.81519209,2621.1,2621.0,14.51108629]
["bitfinex","ETHUSD",1747224310776,3.81519209,2621.1,2621.0,14.51108628]
["bitfinex","ETHUSD",1747224310951,3.81519209,2621.1,2621.0,14.51108627]
["bitfinex","ETHUSD",1747224311301,3.81519209,2621.1,2621.0,14.51108625]
["bitfinex","ETHUSD",1747224311446,3.81519209,2621.1,2621.0,14.51108624]
["bitfinex","ETHUSD",1747224311652,3.8151153,2621.2,2621.0,14.51108621]
["bitfinex","ETHUSD",1747224311982,3.8151153,2621.2,2621.0,14.51108613]
["bitfinex","ETHUSD",1747224312183,3.8151153,2621.2,2621.0,14.51108612]
["bitfinex","ETHUSD",1747224312388,3.81498194,2621.3,2621.1,1.5642]
["bitfinex","ETHUSD",1747224312685,3.81504654,2621.2,2621.1,1.57528608]
["bitfinex","ETHUSD",1747224312883,3.81504654,2621.2,2621.1,0.01108608]
["bitfinex","ETHUSD",1747224313354,1.6624,2622.1,2621.2,1.5642]
["bitfinex","ETHUSD",1747224313691,3.8136599,2622.2,2621.3,1.60234852]
["bitfinex","ETHUSD",1747224313992,1.6624,2622.4,2621.7,1.5385]
["bitfinex","ETHUSD",1747224314285,3.81475547,2621.4,2621.3,0.01108603]
["bitfinex","ETHUSD",1747224314448,1.5927,2622.3,2621.5,9.5385]
["bitfinex","ETHUSD",1747224314645,3.81446444,2621.6,2621.5,1.5385]
["bitfinex","ETHUSD",1747224315310,3.81423176,2621.8,2621.5,1.5385]
["bitfinex","ETHUSD",1747224315496,3.81407355,2621.9,2621.5,1.5385]
["bitfinex","ETHUSD",1747224315897,3.8140021,2622.0,2621.5,9.5385]
["bitfinex","ETHUSD",1747224316094,3.81409233,2621.9,2621.5,9.5385]
["bitfinex","ETHUSD",1747224316404,3.81439604,2621.7,2621.5,1.5385]
["bitfinex","ETHUSD",1747224316702,3.81415809,2621.9,2621.5,1.5385]
["bitfinex","ETHUSD",1747224317205,3.81403451,2621.9,2621.5,1.5385]
["bitfinex","ETHUSD",1747224317699,0.54060973,2622.3,2621.5,1.5385]
["bitfinex","ETHUSD",1747224317700,3.81434568,2621.7,2621.5,1.5385]
["bitfinex","ETHUSD",1747224317900,3.81460995,2621.5,2621.4,0.01108575]
["bitfinex","ETHUSD",1747224318202,3.81460995,2621.5,2621.4,0.01108572]
["bitfinex","ETHUSD",1747224318382,3.81460995,2621.5,2621.4,14.51108572]
["bitfinex","ETHUSD",1747224318582,3.81460995,2621.5,2621.4,14.51108568]
["bitfinex","ETHUSD",1747224319111,3.81460995,2621.5,2621.4,0.01108566]
["bitfinex","ETHUSD",1747224319112,4.57751739,2621.5,2621.4,0.01108566]
["bitfinex","ETHUSD",1747224319269,4.57751739,2621.5,2621.4,0.01108562]
["bitfinex","ETHUSD",1747224319874,3.81460995,2621.5,2621.4,0.01108562]
["bitfinex","ETHUSD",1747224325515,3.81450999,2621.6,2621.4,0.01108562]
["bitfinex","ETHUSD",1747224325701,3.81456301,2621.6,2621.4,0.01108562]
["bitfinex","ETHUSD",1747224325895,1.5677,2621.9,2621.4,0.01108562]
["bitfinex","ETHUSD",1747224325896,3.81460995,2621.5,2621.4,0.01108562]
["bitfinex","ETHUSD",1747224326087,3.8145502,2621.6,2621.5,1.5987]
["bitfinex","ETHUSD",1747224328974,3.8143785,2621.7,2621.5,1.5987]
["bitfinex","ETHUSD",1747224329175,9.99,2622.0,2621.5,1.60978555]
["bitfinex","ETHUSD",1747224329421,3.8135416,2622.3,2621.7,9.6593]
["bitfinex","ETHUSD",1747224329724,3.81271923,2622.8,2621.9,13.47323583]
["bitfinex","ETHUSD",1747224329874,3.81339128,2622.4,2621.9,13.47323583]
["bitfinex","ETHUSD",1747224330088,3.81370828,2622.2,2621.9,1.6593]
["bitfinex","ETHUSD",1747224330509,3.81374476,2622.1,2621.9,1.6593]
["bitfinex","ETHUSD",1747224331020,3.81359164,2622.2,2621.9,1.6593]
["bitfinex","ETHUSD",1747224331230,3.8128646,2622.7,2621.9,1.6593]
["bitfinex","ETHUSD",1747224331389,3.81366638,2622.2,2621.9,1.6593]
["bitfinex","ETHUSD",1747224331892,3.81325145,2622.5,2621.9,1.6593]
["bitfinex","ETHUSD",1747224332138,3.81336809,2622.4,2621.9,5.4733158]
["bitfinex","ETHUSD",1747224332416,7.3084215,2623.1,2622.3,1.6617]
["bitfinex","ETHUSD",1747224332631,11.6203,2623.2,2622.4,3.8132377]
["bitfinex","ETHUSD",1747224332806,53.81243068,2623.0,2622.5,14.06041213]
["bitfinex","ETHUSD",1747224333003,53.81243068,2623.0,2622.5,14.02228304]
["bitfinex","ETHUSD",1747224333336,53.81247718,2623.0,2622.5,10.20919377]
["bitfinex","ETHUSD",1747224333523,3.81279002,2622.8,2622.5,10.20919377]
["bitfinex","ETHUSD",1747224334544,50.0,2623.0,2622.5,9.6617]
["bitfinex","ETHUSD",1747224334694,3.81300999,2622.6,2622.5,1.6617]
["bitfinex","ETHUSD",1747224334895,3.81330079,2622.4,2622.3,1.6127]
["bitfinex","ETHUSD",1747224335829,3.81306164,2622.6,2622.3,1.6127]
["bitfinex","ETHUSD",1747224335830,3.81321111,2622.5,2622.3,1.6127]
["bitfinex","ETHUSD",1747224336351,3.8134571,2622.3,2622.1,1.5865]
["bitfinex","ETHUSD",1747224336531,3.81337584,2622.4,2622.1,1.5865]
["bitfinex","ETHUSD",1747224336707,3.81322535,2622.5,2622.2,8.0]
["bitfinex","ETHUSD",1747224336909,3.81306957,2622.6,2622.2,8.0]
["bitfinex","ETHUSD",1747224337108,3.81274292,2622.8,2622.2,8.0]
["bitfinex","ETHUSD",1747224337495,3.81294065,2622.7,2622.2,11.81358671]
["bitfinex","ETHUSD",1747224337713,3.81294065,2622.7,2622.3,1.50577367]
["bitfinex","ETHUSD",1747224338259,3.81295376,2622.7,2622.3,1.50577367]
["bitfinex","ETHUSD",1747224338462,53.81247614,2623.0,2622.4,1.5518]
["bitfinex","ETHUSD",1747224338641,53.81254192,2623.0,2622.5,3.81307161]
["bitfinex","ETHUSD",1747224338820,3.81259856,2622.9,2622.4,5.36503053]
["bitfinex","ETHUSD",1747224339152,3.81259856,2622.9,2622.4,7.23345052]
["bitfinex","ETHUSD",1747224339368,50.0,2623.0,2622.4,3.42021999]
["bitfinex","ETHUSD",1747224339529,3.81264546,2622.9,2622.4,7.23351261]
["bitfinex","ETHUSD",1747224339861,53.81249941,2623.0,2622.5,3.81313658]
["bitfinex","ETHUSD",1747224340064,53.81249941,2623.0,2622.4,7.23344933]
["bitfinex","ETHUSD",1747224340065,3.81258176,2622.9,2622.4,7.23344933]
["bitfinex","ETHUSD",1747224340229,3.81258176,2622.9,2622.5,1.45398678]
["bitfinex","ETHUSD",1747224340752,3.81279122,2622.8,2622.5,1.45398678]
["bitfinex","ETHUSD",1747224341051,3.81264527,2622.9,2622.4,7.23350908]
["bitfinex","ETHUSD",1747224341367,50.0,2623.0,2622.4,1.5518]
["bitfinex","ETHUSD",1747224341560,3.81279007,2622.8,2622.4,1.5518]
["bitfinex","ETHUSD",1747224341911,3.81286946,2622.7,2622.4,1.5518]
["bitfinex","ETHUSD",1747224342317,53.81246255,2623.0,2622.4,1.5518]
["bitfinex","ETHUSD",1747224342638,3.81307185,2622.6,2622.4,1.5518]
["bitfinex","ETHUSD",1747224342838,3.81303129,2622.6,2622.4,1.5518]
["bitfinex","ETHUSD",1747224343245,3.81292645,2622.7,2622.4,1.5518]
["bitfinex","ETHUSD",1747224343544,3.81274913,2622.8,2622.4,1.5518]
["bitfinex","ETHUSD",1747224344054,3.81300608,2622.7,2622.4,1.5518]
["bitfinex","ETHUSD",1747224344444,3.81302295,2622.6,2622.4,1.5518]
["bitfinex","ETHUSD",1747224344821,3.81301904,2622.6,2622.4,1.5518]
["bitfinex","ETHUSD",1747224345784,3.81294545,2622.7,2622.4,1.5518]
["bitfinex","ETHUSD",1747224345970,3.81280775,2622.8,2622.4,1.5518]
["bitfinex","ETHUSD",1747224345971,3.81262804,2622.9,2622.4,1.5518]
["bitfinex","ETHUSD",1747224346170,3.81271923,2622.8,2622.4,1.5518]
["bitfinex","ETHUSD",1747224346369,50.0,2623.0,2622.7,1.5637]
["bitfinex","ETHUSD",1747224347567,50.0,2623.0,2622.7,5.37652931]
["bitfinex","ETHUSD",1747224347769,50.0,2623.0,2622.9,13.34547386]
["bitfinex","ETHUSD",1747224348253,50.0,2623.0,2622.9,13.53375638]
["bitfinex","ETHUSD",1747224349199,45.43206044,2623.0,2622.9,13.53375638]
["bitfinex","ETHUSD",1747224349365,45.43206044,2623.0,2622.9,15.96689557]
["bitfinex","ETHUSD",1747224352689,45.43206044,2623.0,2622.9,12.15432171]
["bitfinex","ETHUSD",1747224353275,45.43206044,2623.0,2622.9,15.96689557]
["bitfinex","ETHUSD",1747224353477,45.43206044,2623.0,2622.9,11.96603919]
["bitfinex","ETHUSD",1747224354259,45.43206044,2623.0,2622.9,9.5329]
["bitfinex","ETHUSD",1747224355211,49.24448895,2623.0,2622.9,8.0]
["bitfinex","ETHUSD",1747224355359,3.81271923,2622.8,2622.6,0.01108058]
["bitfinex","ETHUSD",1747224355565,3.8128646,2622.7,2622.6,0.01108058]
["bitfinex","ETHUSD",1747224355994,45.43206044,2623.0,2622.6,0.01108058]
["bitfinex","ETHUSD",1747224356201,3.81258684,2622.9,2622.6,0.01108058]
["bitfinex","ETHUSD",1747224356379,3.8128646,2622.7,2622.6,0.01108058]
["bitfinex","ETHUSD",1747224357907,4.57542433,2622.7,2622.6,0.01108058]
["bitfinex","ETHUSD",1747224358105,6.12142433,2622.7,2622.6,0.01108058]
["bitfinex","ETHUSD",1747224358973,3.81270386,2622.9,2622.6,0.01108058]
["bitfinex","ETHUSD",1747224359179,49.24452403,2623.0,2622.6,0.01108058]
["bitfinex","ETHUSD",1747224359704,3.81265626,2622.9,2622.6,0.01108058]
["bitfinex","ETHUSD",1747224360689,3.81274653,2622.8,2622.6,0.01108058]
["bitfinex","ETHUSD",1747224360890,3.8128646,2622.7,2622.6,0.01108058]
["bitfinex","ETHUSD",1747224361884,5.4150646,2622.7,2622.6,0.01108058]
["bitfinex","ETHUSD",1747224362086,6.17762507,2622.7,2622.6,0.01108058]
["bitfinex","ETHUSD",1747224362466,10.05575332,2622.7,2622.6,0.01108058]
["bitfinex","ETHUSD",1747224362667,20.04575332,2622.7,2622.6,0.01108058]
["bitfinex","ETHUSD",1747224362981,3.81460995,2621.5,2621.4,1.57181186]
["bitfinex","ETHUSD",1747224364393,4.73360954,2621.5,2621.4,1.57181186]
["bitfinex","ETHUSD",1747224364592,3.81460995,2621.5,2621.4,1.57181186]
["bitfinex","ETHUSD",1747224364991,1.5609,2621.6,2620.7,1.6591]
["bitfinex","ETHUSD",1747224365195,1.5609,2621.6,2620.6,3.41164399]
["bitfinex","ETHUSD",1747224365465,1.5609,2621.6,2620.7,8.0]
["bitfinex","ETHUSD",1747224365670,3.81469605,2621.5,2620.7,8.0]
["bitfinex","ETHUSD",1747224365907,3.81469605,2621.5,2620.8,0.8]
["bitfinex","ETHUSD",1747224366081,3.81483109,2621.4,2620.7,8.0]
["bitfinex","ETHUSD",1747224366428,1.5609,2621.6,2620.8,3.81560463]
["bitfinex","ETHUSD",1747224367618,11.81347047,2622.3,2620.9,0.03815077]
["bitfinex","ETHUSD",1747224367619,1.53,2622.3,2620.9,0.03815077]
["bitfinex","ETHUSD",1747224367845,5.34347843,2622.3,2621.3,8.0]
["bitfinex","ETHUSD",1747224368019,5.34347843,2622.3,2621.4,1.18149747]
["bitfinex","ETHUSD",1747224368020,6.22686073,2622.3,2621.4,1.18149747]
["bitfinex","ETHUSD",1747224368217,3.81359962,2622.2,2621.5,9.5933]
["bitfinex","ETHUSD",1747224368833,1.53,2622.0,2621.5,8.0]
["bitfinex","ETHUSD",1747224369016,3.81410797,2621.9,2621.1,11.49]
["bitfinex","ETHUSD",1747224369187,1.53,2622.0,2621.4,8.0]
["bitfinex","ETHUSD",1747224369534,5.34395026,2622.0,2621.2,9.5938]
["bitfinex","ETHUSD",1747224369832,5.34395026,2622.0,2621.2,13.40883146]
["bitfinex","ETHUSD",1747224370242,3.81403035,2621.9,2621.2,9.5938]
["bitfinex","ETHUSD",1747224370391,5.34395124,2622.0,2621.2,13.40880554]
["bitfinex","ETHUSD",1747224370731,5.34388339,2622.0,2621.3,2.07139201]
["bitfinex","ETHUSD",1747224371035,1.53,2622.0,2621.3,5.88624576]
["bitfinex","ETHUSD",1747224371215,1.5045,2622.4,2621.5,3.81451336]
["bitfinex","ETHUSD",1747224371436,3.81360479,2622.2,2621.6,1.5467]
["bitfinex","ETHUSD",1747224371732,3.81399155,2622.0,2621.4,9.6154]
["bitfinex","ETHUSD",1747224372039,5.32180853,2622.4,2621.6,3.81445234]
["bitfinex","ETHUSD",1747224372194,1.5085,2622.4,2621.6,8.0]
["bitfinex","ETHUSD",1747224372536,1.6398,2622.8,2621.8,9.6229]
["bitfinex","ETHUSD",1747224373031,1.6398,2622.8,2622.2,3.81350025]
["bitfinex","ETHUSD",1747224373328,5.51074277,2622.8,2621.9,1.6229]
["bitfinex","ETHUSD",1747224373533,3.81300939,2622.7,2622.0,3.81380541]
["bitfinex","ETHUSD",1747224374189,3.81300939,2622.7,2622.1,3.81370338]
["bitfinex","ETHUSD",1747224375255,3.81317658,2622.5,2622.0,3.81380996]
["bitfinex","ETHUSD",1747224375536,3.81374163,2622.1,2621.6,3.81446444]
["bitfinex","ETHUSD",1747224375708,5.44712334,2622.2,2621.4,2.6726792]
["bitfinex","ETHUSD",1747224375709,1.6335,2622.2,2621.4,6.1616792]
["bitfinex","ETHUSD",1747224375910,3.81384056,2622.1,2621.6,3.81436827]
["bitfinex","ETHUSD",1747224376119,3.81384056,2622.1,2621.5,8.96516792]
["bitfinex","ETHUSD",1747224376120,5.44717266,2622.2,2621.7,3.81431234]
["bitfinex","ETHUSD",1747224376819,1.6335,2622.2,2621.8,3.81403278]
["bitfinex","ETHUSD",1747224377437,5.44711179,2622.2,2621.9,14.5]
["bitfinex","ETHUSD",1747224378834,3.81384063,2622.1,2621.9,14.5]
["bitfinex","ETHUSD",1747224379000,1.6335,2622.2,2621.9,14.5]
["bitfinex","ETHUSD",1747224379200,5.44713592,2622.2,2621.9,14.5]
["bitfinex","ETHUSD",1747224379400,1.6335,2622.2,2621.9,14.5]
["bitfinex","ETHUSD",1747224379628,5.44709759,2622.2,2621.9,14.5]
["bitfinex","ETHUSD",1747224380336,1.6335,2622.2,2621.9,14.5]
["bitfinex","ETHUSD",1747224380639,1.5738,2622.4,2621.9,21.77177235]
["bitfinex","ETHUSD",1747224380812,5.38710358,2622.4,2621.9,21.77181239]
["bitfinex","ETHUSD",1747224381138,5.38710358,2622.4,2622.0,3.81386896]
["bitfinex","ETHUSD",1747224381139,1.5738,2622.4,2622.0,3.81386896]
["bitfinex","ETHUSD",1747224381338,1.5738,2622.4,2621.9,16.1264]
["bitfinex","ETHUSD",1747224381527,1.5603,2622.7,2622.1,3.81365146]
["bitfinex","ETHUSD",1747224381695,1.5603,2622.7,2621.9,19.94034588]
["bitfinex","ETHUSD",1747224381899,1.5603,2622.7,2622.4,3.81326476]
["bitfinex","ETHUSD",1747224382098,1.5603,2622.7,2622.3,3.81337818]
["bitfinex","ETHUSD",1747224384049,1.5603,2622.7,2622.4,3.81323988]
["bitfinex","ETHUSD",1747224384252,45.43206044,2623.0,2622.8,3.81271285]
["bitfinex","ETHUSD",1747224384556,45.43206044,2623.0,2622.7,9.561]
["bitfinex","ETHUSD",1747224384723,45.43206044,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1747224385050,45.43206044,2623.0,2622.9,26.31257386]
["bitfinex","ETHUSD",1747224385212,45.43206044,2623.0,2622.9,29.48120317]
["bitfinex","ETHUSD",1747224385845,45.43206044,2623.0,2622.9,26.31257386]
["bitfinex","ETHUSD",1747224389852,45.43206044,2623.0,2622.9,25.988]
["bitfinex","ETHUSD",1747224390212,45.43206044,2623.0,2622.9,29.80057386]
["bitfinex","ETHUSD",1747224393366,45.43206044,2623.0,2622.9,25.988]
["bitfinex","ETHUSD",1747224394161,44.7716268,2623.0,2622.9,31.38667386]
["bitfinex","ETHUSD",1747224394452,44.2836268,2623.0,2622.9,34.90661065]
["bitfinex","ETHUSD",1747224397615,44.2836268,2623.0,2622.9,37.25863165]
["bitfinex","ETHUSD",1747224398069,44.2836268,2623.0,2622.9,34.90661065]
["bitfinex","ETHUSD",1747224399172,42.37801554,2623.0,2622.9,35.45661065]
["bitfinex","ETHUSD",1747224399333,40.47272379,2623.0,2622.9,35.45661065]
["bitfinex","ETHUSD",1747224399524,38.56743204,2623.0,2622.9,35.45661065]
["bitfinex","ETHUSD",1747224399725,36.66214029,2623.0,2622.9,35.45661065]
["bitfinex","ETHUSD",1747224400851,36.66214029,2623.0,2622.9,31.41861065]
["bitfinex","ETHUSD",1747224401243,36.66214029,2623.0,2622.9,36.80451065]
["bitfinex","ETHUSD",1747224401969,36.66214029,2623.0,2622.9,33.31851065]
["bitfinex","ETHUSD",1747224403185,36.66214029,2623.0,2622.9,34.88791065]
["bitfinex","ETHUSD",1747224403732,36.66214029,2623.0,2622.9,33.31851065]
["bitfinex","ETHUSD",1747224403992,36.66214029,2623.0,2622.9,29.83251065]
["bitfinex","ETHUSD",1747224404191,36.66214029,2623.0,2622.9,26.01993679]
["bitfinex","ETHUSD",1747224404468,36.66214029,2623.0,2622.9,33.31751065]
["bitfinex","ETHUSD",1747224404977,36.66214029,2623.0,2622.9,26.01993679]
["bitfinex","ETHUSD",1747224405137,36.66214029,2623.0,2622.9,22.5]
["bitfinex","ETHUSD",1747224406097,38.30794029,2623.0,2622.9,22.5]
["bitfinex","ETHUSD",1747224406552,42.1203688,2623.0,2622.9,14.5]
["bitfinex","ETHUSD",1747224406879,38.30794029,2623.0,2622.9,14.5]
["bitfinex","ETHUSD",1747224407544,42.1203688,2623.0,2622.9,14.5]
["bitfinex","ETHUSD",1747224408291,5.45817387,2622.6,2622.1,3.8136968]
["bitfinex","ETHUSD",1747224408484,5.45817387,2622.6,2621.9,3.486]
["bitfinex","ETHUSD",1747224408485,3.81326414,2622.5,2621.9,3.486]
["bitfinex","ETHUSD",1747224408690,5.45812434,2622.6,2622.2,14.5]
["bitfinex","ETHUSD",1747224409022,3.81330278,2622.4,2622.2,14.5]
["bitfinex","ETHUSD",1747224409172,3.81322211,2622.5,2622.2,14.5]
["bitfinex","ETHUSD",1747224409481,3.81332756,2622.4,2622.2,14.5]
["bitfinex","ETHUSD",1747224409686,3.81344621,2622.3,2622.2,14.5]
["bitfinex","ETHUSD",1747224409850,5.42124621,2622.3,2622.2,14.5]
["bitfinex","ETHUSD",1747224410382,1.6593,2622.2,2621.4,3.81467662]
["bitfinex","ETHUSD",1747224410679,1.6593,2621.8,2621.5,8.0]
["bitfinex","ETHUSD",1747224410898,3.81432849,2621.7,2621.6,14.5]
["bitfinex","ETHUSD",1747224411079,3.81432849,2621.7,2621.6,22.5]
["bitfinex","ETHUSD",1747224411546,3.81432849,2621.7,2621.6,14.5]
["bitfinex","ETHUSD",1747224411748,5.47353561,2621.8,2621.6,14.5]
["bitfinex","ETHUSD",1747224411982,1.6593,2621.8,2621.6,14.5]
["bitfinex","ETHUSD",1747224412188,1.5248,2621.9,2621.6,15.95]
["bitfinex","ETHUSD",1747224412802,3.81431895,2621.7,2621.6,14.5]
["bitfinex","ETHUSD",1747224412962,3.81425387,2621.8,2621.6,14.5073995]
["bitfinex","ETHUSD",1747224413153,3.81431895,2621.7,2621.6,14.5073995]
["bitfinex","ETHUSD",1747224415393,5.46611895,2621.7,2621.6,0.0073995]
["bitfinex","ETHUSD",1747224417097,6.01611895,2621.7,2621.6,0.0073995]
["bitfinex","ETHUSD",1747224417296,7.3314398,2621.7,2621.6,0.0073995]
["bitfinex","ETHUSD",1747224418892,6.7814398,2621.7,2621.6,0.0073995]
["bitfinex","ETHUSD",1747224420114,5.46611895,2621.7,2621.6,0.0073995]
["bitfinex","ETHUSD",1747224421201,1.6518,2621.7,2621.6,0.0073995]
["bitfinex","ETHUSD",1747224421441,3.81408329,2621.9,2621.6,0.0073995]
["bitfinex","ETHUSD",1747224421595,3.81419014,2621.8,2621.6,0.0073995]
["bitfinex","ETHUSD",1747224421797,3.81419014,2621.8,2621.7,14.5]
["bitfinex","ETHUSD",1747224421798,3.81419409,2621.8,2621.7,14.5]
["bitfinex","ETHUSD",1747224422110,3.8140882,2621.9,2621.7,14.5]
["bitfinex","ETHUSD",1747224422306,3.81417346,2621.8,2621.7,14.5]
["bitfinex","ETHUSD",1747224422710,3.81417346,2621.8,2621.7,15.95073995]
["bitfinex","ETHUSD",1747224422912,3.81417346,2621.8,2621.7,14.5]
["bitfinex","ETHUSD",1747224423636,3.81429046,2621.8,2621.6,0.0073995]
["bitfinex","ETHUSD",1747224423932,5.33707493,2622.0,2621.6,18.32183719]
["bitfinex","ETHUSD",1747224424132,1.5231,2622.0,2621.6,14.5073995]
["bitfinex","ETHUSD",1747224424342,1.5231,2622.0,2621.6,20.30425563]
["bitfinex","ETHUSD",1747224424551,5.33698469,2622.0,2621.6,20.30425563]
["bitfinex","ETHUSD",1747224424761,1.5231,2622.0,2621.6,20.30425563]
["bitfinex","ETHUSD",1747224424952,3.81412588,2621.9,2621.6,16.48984411]
["bitfinex","ETHUSD",1747224425156,3.81406953,2621.9,2621.6,14.5073995]
["bitfinex","ETHUSD",1747224425308,3.8143127,2621.8,2621.6,14.5073995]
["bitfinex","ETHUSD",1747224425509,3.81423691,2621.8,2621.6,14.5073995]
["bitfinex","ETHUSD",1747224425726,3.81431895,2621.7,2621.6,14.5073995]
["bitfinex","ETHUSD",1747224426240,3.81431895,2621.7,2621.6,0.0073995]
["bitfinex","ETHUSD",1747224426747,6.18377454,2621.7,2621.6,0.0073995]
["bitfinex","ETHUSD",1747224427445,3.81423691,2621.8,2621.6,0.0073995]
["bitfinex","ETHUSD",1747224427446,11.6346,2622.1,2621.6,0.0073995]
["bitfinex","ETHUSD",1747224427804,3.81431895,2621.7,2621.6,0.0073995]
["bitfinex","ETHUSD",1747224428000,3.81431895,2621.7,2621.6,0.00739988]
["bitfinex","ETHUSD",1747224428305,5.42781895,2621.7,2621.6,0.00739988]
["bitfinex","ETHUSD",1747224428812,5.97781895,2621.7,2621.6,0.00739988]
["bitfinex","ETHUSD",1747224429004,7.98631096,2621.7,2621.6,0.00739988]
["bitfinex","ETHUSD",1747224430011,5.42781895,2621.7,2621.6,0.00739988]
["bitfinex","ETHUSD",1747224430944,5.42781895,2621.7,2621.2,3.81495029]
["bitfinex","ETHUSD",1747224430945,3.81433524,2621.7,2621.2,3.81495029]
["bitfinex","ETHUSD",1747224431117,3.81455951,2621.6,2620.9,3.81548323]
["bitfinex","ETHUSD",1747224431323,3.81455951,2621.6,2620.8,3.485]
["bitfinex","ETHUSD",1747224431324,3.81438957,2621.7,2621.2,3.81495762]
["bitfinex","ETHUSD",1747224431545,3.81438957,2621.7,2621.2,4.57797782]
["bitfinex","ETHUSD",1747224431735,3.81448022,2621.6,2621.2,4.57797782]
["bitfinex","ETHUSD",1747224431908,3.81431192,2621.8,2621.2,0.7630202]
["bitfinex","ETHUSD",1747224432104,3.81453823,2621.6,2621.2,0.7630202]
["bitfinex","ETHUSD",1747224432310,3.81453823,2621.6,2621.2,3.81502947]
["bitfinex","ETHUSD",1747224432865,3.81441834,2621.7,2620.8,8.0]
["bitfinex","ETHUSD",1747224433038,3.81425292,2621.8,2621.3,3.81482401]
["bitfinex","ETHUSD",1747224433403,3.81425292,2621.8,2620.9,7.30046902]
["bitfinex","ETHUSD",1747224433404,3.81410718,2621.9,2621.0,11.8152924]
["bitfinex","ETHUSD",1747224433609,3.81419568,2621.8,2621.1,1.91157614]
["bitfinex","ETHUSD",1747224433824,3.81419568,2621.8,2621.3,3.81485051]
["bitfinex","ETHUSD",1747224434191,1.5775,2622.2,2621.4,0.03814447]
["bitfinex","ETHUSD",1747224434311,1.5775,2622.2,2621.8,3.8141589]
["bitfinex","ETHUSD",1747224434647,1.5775,2622.2,2621.9,14.5]
["bitfinex","ETHUSD",1747224434939,3.81388253,2622.0,2621.9,14.5]
["bitfinex","ETHUSD",1747224437544,1.5775,2622.2,2621.9,14.5]
["bitfinex","ETHUSD",1747224437849,3.81388253,2622.0,2621.9,14.5]
["bitfinex","ETHUSD",1747224438025,4.73438024,2622.0,2621.9,14.5]
["bitfinex","ETHUSD",1747224438226,3.81427692,2621.8,2621.3,3.81480777]
["bitfinex","ETHUSD",1747224438409,1.5775,2622.2,2621.2,8.47]
["bitfinex","ETHUSD",1747224438410,3.8145364,2621.6,2621.2,8.47]
["bitfinex","ETHUSD",1747224438617,3.8145364,2621.6,2621.2,1.5]
["bitfinex","ETHUSD",1747224438948,3.81453969,2621.6,2621.4,14.5]
["bitfinex","ETHUSD",1747224440052,3.81460995,2621.5,2621.4,14.5]
["bitfinex","ETHUSD",1747224442450,5.40920206,2621.7,2621.4,14.5]
["bitfinex","ETHUSD",1747224442649,5.31401771,2622.0,2621.4,21.36184471]
["bitfinex","ETHUSD",1747224442810,5.31401771,2622.0,2621.4,16.0971]
["bitfinex","ETHUSD",1747224442811,3.81432782,2621.7,2621.4,16.0971]
["bitfinex","ETHUSD",1747224443016,1.5001,2622.0,2621.4,16.0971]
["bitfinex","ETHUSD",1747224443252,3.81433176,2621.7,2621.4,16.0971]
["bitfinex","ETHUSD",1747224443427,3.81433176,2621.7,2621.4,1.5971]
["bitfinex","ETHUSD",1747224443827,3.81433176,2621.7,2621.5,14.5]
["bitfinex","ETHUSD",1747224444041,3.81427695,2621.8,2621.5,14.5]
["bitfinex","ETHUSD",1747224444226,3.81442516,2621.7,2621.5,14.5]
["bitfinex","ETHUSD",1747224445259,3.81446444,2621.6,2621.5,14.5]
["bitfinex","ETHUSD",1747224445423,1.5001,2622.0,2621.5,14.5]
["bitfinex","ETHUSD",1747224445625,3.81446444,2621.6,2621.5,14.5]
["bitfinex","ETHUSD",1747224446361,3.81423713,2621.8,2621.5,14.5]
["bitfinex","ETHUSD",1747224446757,3.81446444,2621.6,2621.5,14.5]
["bitfinex","ETHUSD",1747224448376,1.5001,2622.0,2621.5,14.5]
["bitfinex","ETHUSD",1747224448580,3.81402799,2621.9,2621.5,14.5]
["bitfinex","ETHUSD",1747224448727,3.81418203,2621.8,2621.5,14.5]
["bitfinex","ETHUSD",1747224449603,3.81433002,2621.7,2621.5,14.5]
["bitfinex","ETHUSD",1747224449952,3.81446444,2621.6,2621.5,14.5]
["bitfinex","ETHUSD",1747224450181,3.81440161,2621.7,2621.5,14.5]
["bitfinex","ETHUSD",1747224452590,3.81384967,2622.1,2621.6,5.45949722]
["bitfinex","ETHUSD",1747224452892,3.81384967,2622.1,2621.7,3.81428664]
["bitfinex","ETHUSD",1747224453090,5.34704389,2622.4,2621.8,3.81403344]
["bitfinex","ETHUSD",1747224453280,3.81344389,2622.4,2622.0,1.6235]
["bitfinex","ETHUSD",1747224453984,1.5989,2622.6,2622.0,2.16724424]
["bitfinex","ETHUSD",1747224454187,13.475,2622.8,2622.2,3.81347202]
["bitfinex","ETHUSD",1747224454188,3.81292917,2622.7,2622.2,3.81347202]
["bitfinex","ETHUSD",1747224454684,3.81330079,2622.4,2622.0,1.6235]
["bitfinex","ETHUSD",1747224454901,5.0188,2622.8,2622.0,1.6235]
["bitfinex","ETHUSD",1747224454902,3.81345834,2622.3,2622.0,1.6235]
["bitfinex","ETHUSD",1747224455067,3.81336755,2622.4,2622.1,14.5]
["bitfinex","ETHUSD",1747224455264,3.81359164,2622.2,2622.1,14.5]
["bitfinex","ETHUSD",1747224455461,0.91459412,2622.2,2621.5,5.37300936]
["bitfinex","ETHUSD",1747224455665,1.5189,2622.3,2621.5,1.5584]
["bitfinex","ETHUSD",1747224455982,3.81379905,2622.1,2621.6,18.31437344]
["bitfinex","ETHUSD",1747224456363,1.5189,2622.3,2621.6,14.5]
["bitfinex","ETHUSD",1747224456565,3.81366752,2622.2,2621.7,3.81423862]
["bitfinex","ETHUSD",1747224456790,3.81366752,2622.2,2621.8,3.81415471]
["bitfinex","ETHUSD",1747224456988,3.483,2622.7,2621.8,3.81415471]
["bitfinex","ETHUSD",1747224456989,3.81322264,2622.5,2622.0,3.81387031]
["bitfinex","ETHUSD",1747224457178,3.81308905,2622.6,2622.1,18.31370642]
["bitfinex","ETHUSD",1747224457381,3.81316747,2622.5,2622.1,18.31370642]
["bitfinex","ETHUSD",1747224457578,3.81293495,2622.7,2622.2,3.81350337]
["bitfinex","ETHUSD",1747224457874,3.81293495,2622.7,2622.3,1.5187]
["bitfinex","ETHUSD",1747224458265,3.81275645,2622.8,2622.3,5.33213946]
["bitfinex","ETHUSD",1747224458459,3.81287845,2622.7,2622.3,1.5187]
["bitfinex","ETHUSD",1747224458664,3.8128646,2622.7,2622.3,1.5187]
["bitfinex","ETHUSD",1747224458888,3.81303648,2622.6,2622.3,1.5187]
["bitfinex","ETHUSD",1747224459078,3.81293912,2622.7,2622.3,1.5187]
["bitfinex","ETHUSD",1747224460366,45.88251783,2623.0,2622.3,1.5187]
["bitfinex","ETHUSD",1747224460569,3.81310627,2622.6,2622.3,1.5187]
["bitfinex","ETHUSD",1747224461091,3.81310627,2622.6,2622.4,14.5]
["bitfinex","ETHUSD",1747224461888,3.81286661,2622.7,2622.4,14.5]
["bitfinex","ETHUSD",1747224462100,3.81315538,2622.5,2622.4,14.5]
["bitfinex","ETHUSD",1747224462757,3.81307564,2622.6,2622.4,14.5]
["bitfinex","ETHUSD",1747224463090,3.81315538,2622.5,2622.4,14.5]
["bitfinex","ETHUSD",1747224465027,4.57577468,2622.5,2622.4,14.5]
["bitfinex","ETHUSD",1747224465212,6.08377468,2622.5,2622.4,14.5]
["bitfinex","ETHUSD",1747224465428,3.81353554,2622.3,2621.8,12.42156308]
["bitfinex","ETHUSD",1747224465942,3.81353554,2622.3,2621.9,14.5]
["bitfinex","ETHUSD",1747224466327,3.8136143,2622.2,2621.9,14.5]
["bitfinex","ETHUSD",1747224467247,3.81374933,2622.1,2621.9,14.5]
["bitfinex","ETHUSD",1747224467542,3.81367603,2622.2,2621.9,14.5]
["bitfinex","ETHUSD",1747224467728,3.81353554,2622.3,2621.9,14.5]
["bitfinex","ETHUSD",1747224467729,3.81353667,2622.3,2621.9,14.5]
["bitfinex","ETHUSD",1747224468237,3.81337359,2622.4,2621.9,20.69128496]
["bitfinex","ETHUSD",1747224468436,3.81307156,2622.6,2622.1,3.81365228]
["bitfinex","ETHUSD",1747224468643,3.8131853,2622.5,2622.0,3.81380161]
["bitfinex","ETHUSD",1747224468841,5.33916858,2622.8,2622.2,3.81347428]
["bitfinex","ETHUSD",1747224469009,3.81293854,2622.7,2622.3,16.1113]
["bitfinex","ETHUSD",1747224469821,3.81302984,2622.6,2622.3,16.1113]
["bitfinex","ETHUSD",1747224470706,5.33918132,2622.8,2622.3,19.9246777]
["bitfinex","ETHUSD",1747224470907,3.81287543,2622.7,2622.3,19.9246777]
["bitfinex","ETHUSD",1747224471127,3.81274513,2622.8,2622.3,19.9246415]
["bitfinex","ETHUSD",1747224471937,38.24554029,2623.0,2622.3,16.1113]
["bitfinex","ETHUSD",1747224472147,40.47467122,2623.0,2622.5,3.81309066]
["bitfinex","ETHUSD",1747224472447,36.66214029,2623.0,2622.7,1.6361]
["bitfinex","ETHUSD",1747224472823,40.47457199,2623.0,2622.7,1.6361]
["bitfinex","ETHUSD",1747224474039,3.81268943,2622.9,2622.5,1.562]
["bitfinex","ETHUSD",1747224474348,3.81287777,2622.7,2622.3,16.062]
["bitfinex","ETHUSD",1747224474647,1.5065,2622.8,2622.3,16.062]
["bitfinex","ETHUSD",1747224474848,1.5065,2622.8,2622.3,14.5]
["bitfinex","ETHUSD",1747224474849,3.81317683,2622.5,2622.3,14.5]
["bitfinex","ETHUSD",1747224475951,3.8130761,2622.6,2622.3,14.5]
["bitfinex","ETHUSD",1747224476322,3.81321137,2622.5,2622.3,14.5]
["bitfinex","ETHUSD",1747224477120,3.81303722,2622.6,2622.3,14.5]
["bitfinex","ETHUSD",1747224477441,3.81290788,2622.7,2622.3,14.5]
["bitfinex","ETHUSD",1747224477442,44.34553766,2623.0,2622.3,14.5]
["bitfinex","ETHUSD",1747224477621,3.87094277,2622.9,2622.4,1.6162]
["bitfinex","ETHUSD",1747224477821,7.68363606,2622.9,2622.4,1.6162]
["bitfinex","ETHUSD",1747224478135,3.81275113,2622.8,2622.4,1.6162]
["bitfinex","ETHUSD",1747224479046,3.81293019,2622.7,2622.3,14.5]
["bitfinex","ETHUSD",1747224479279,40.53308306,2623.0,2622.3,18.31331006]
["bitfinex","ETHUSD",1747224479425,3.81293261,2622.7,2622.3,14.5]
["bitfinex","ETHUSD",1747224480006,5.31991535,2622.6,2622.3,14.5]
["bitfinex","ETHUSD",1747224480635,3.81322237,2622.5,2622.3,14.5]
["bitfinex","ETHUSD",1747224480830,1.5068,2622.6,2622.3,14.5]
["bitfinex","ETHUSD",1747224481021,1.5068,2622.8,2622.3,18.3182869]
["bitfinex","ETHUSD",1747224481221,44.34559349,2623.0,2622.5,3.81304857]
["bitfinex","ETHUSD",1747224481463,3.81257599,2622.9,2622.5,3.81304857]
["bitfinex","ETHUSD",1747224481664,3.81257599,2622.9,2622.4,1.6642]
["bitfinex","ETHUSD",1747224481665,3.81257599,2622.9,2622.4,5.47743118]
["bitfinex","ETHUSD",1747224481978,40.47460231,2623.0,2622.5,6.19263086]
["bitfinex","ETHUSD",1747224482422,40.47460231,2623.0,2622.5,3.81307269]
["bitfinex","ETHUSD",1747224482954,3.81259256,2622.9,2622.5,3.81307269]
["bitfinex","ETHUSD",1747224483460,3.81308201,2622.6,2622.3,14.50493608]
["bitfinex","ETHUSD",1747224483661,3.8132285,2622.5,2622.3,14.50493608]
["bitfinex","ETHUSD",1747224483822,3.81330079,2622.4,2622.3,14.50493608]
["bitfinex","ETHUSD",1747224484424,3.81323333,2622.5,2622.3,14.50493608]
["bitfinex","ETHUSD",1747224484658,36.66214029,2623.0,2622.4,1.5995]
["bitfinex","ETHUSD",1747224484865,3.81278036,2622.8,2622.4,1.5995]
["bitfinex","ETHUSD",1747224485369,3.81278036,2622.8,2622.4,5.41278585]
["bitfinex","ETHUSD",1747224485521,3.81288121,2622.7,2622.4,1.5995]
["bitfinex","ETHUSD",1747224486058,3.81273111,2622.8,2622.4,5.41279268]
["bitfinex","ETHUSD",1747224486361,36.66214029,2623.0,2622.5,3.81312437]
["bitfinex","ETHUSD",1747224486562,36.66214029,2623.0,2622.6,3.81293172]
["bitfinex","ETHUSD",1747224486862,36.66214029,2623.0,2622.7,3.81278648]
["bitfinex","ETHUSD",1747224487026,36.66214029,2623.0,2622.8,1.6147]
["bitfinex","ETHUSD",1747224487230,36.66214029,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1747224487444,36.66214029,2623.0,2622.9,4.73656569]
["bitfinex","ETHUSD",1747224487850,36.66214029,2623.0,2622.9,0.92399183]
["bitfinex","ETHUSD",1747224488123,36.66214029,2623.0,2622.8,5.42735279]
["bitfinex","ETHUSD",1747224488531,36.66214029,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1747224489551,36.66214029,2623.0,2622.9,5.47597386]
["bitfinex","ETHUSD",1747224489750,36.66214029,2623.0,2622.9,13.47597386]
["bitfinex","ETHUSD",1747224489941,35.31201541,2623.0,2622.9,14.02597386]
["bitfinex","ETHUSD",1747224490122,33.8259934,2623.0,2622.9,16.09426901]
["bitfinex","ETHUSD",1747224490321,30.07510338,2623.0,2622.9,16.09426901]
["bitfinex","ETHUSD",1747224490567,28.1691943,2623.0,2622.9,16.09426901]
["bitfinex","ETHUSD",1747224491064,26.26328522,2623.0,2622.9,16.09426901]
["bitfinex","ETHUSD",1747224491274,24.35737614,2623.0,2622.9,16.09426901]
["bitfinex","ETHUSD",1747224491775,22.45146706,2623.0,2622.9,16.09426901]
["bitfinex","ETHUSD",1747224492359,22.45146706,2623.0,2622.9,20.78138301]
["bitfinex","ETHUSD",1747224492966,22.45146706,2623.0,2622.9,16.09426901]
["bitfinex","ETHUSD",1747224493167,20.53824465,2623.0,2622.9,16.09426901]
["bitfinex","ETHUSD",1747224493537,19.53561565,2623.0,2622.9,16.09426901]
["bitfinex","ETHUSD",1747224493952,19.37564065,2623.0,2622.9,16.09426901]
["bitfinex","ETHUSD",1747224494163,17.47053039,2623.0,2622.9,15.54426901]
["bitfinex","ETHUSD",1747224494459,15.56542013,2623.0,2622.9,15.54426901]
["bitfinex","ETHUSD",1747224494664,15.56542013,2623.0,2622.9,23.04726901]
["bitfinex","ETHUSD",1747224494875,13.66030987,2623.0,2622.9,23.04726901]
["bitfinex","ETHUSD",1747224495053,10.41747072,2623.0,2622.9,23.04726901]
["bitfinex","ETHUSD",1747224495370,8.51236046,2623.0,2622.9,23.04726901]
["bitfinex","ETHUSD",1747224495581,8.51236046,2623.0,2622.9,7.25984068]
["bitfinex","ETHUSD",1747224495783,8.51236046,2623.0,2622.9,12.42697386]
["bitfinex","ETHUSD",1747224495982,8.51236046,2623.0,2622.9,20.42697386]
["bitfinex","ETHUSD",1747224496487,8.51236046,2623.0,2622.9,20.43190958]
["bitfinex","ETHUSD",1747224496647,8.51236046,2623.0,2622.9,20.43190957]
["bitfinex","ETHUSD",1747224496846,8.51236046,2623.0,2622.9,11.81750954]
["bitfinex","ETHUSD",1747224497274,8.51236046,2623.0,2622.9,26.31750953]
["bitfinex","ETHUSD",1747224498105,8.51236046,2623.0,2622.9,31.83495646]
["bitfinex","ETHUSD",1747224498389,8.51236046,2623.0,2622.9,31.83495642]
["bitfinex","ETHUSD",1747224498390,6.6072502,2623.0,2622.9,31.83495642]
["bitfinex","ETHUSD",1747224498576,6.6072502,2623.0,2622.9,31.8349564]
["bitfinex","ETHUSD",1747224498772,4.70213994,2623.0,2622.9,31.83495639]
["bitfinex","ETHUSD",1747224498945,4.70213994,2623.0,2622.9,31.83495636]
["bitfinex","ETHUSD",1747224499288,4.70213994,2623.0,2622.9,36.81655635]
["bitfinex","ETHUSD",1747224499485,4.70213994,2623.0,2622.9,36.81655634]
["bitfinex","ETHUSD",1747224499693,4.70213994,2623.0,2622.9,31.83495633]
["bitfinex","ETHUSD",1747224499863,4.70213994,2623.0,2622.9,31.83495632]
["bitfinex","ETHUSD",1747224500387,2.79702968,2623.0,2622.9,31.83495632]
["bitfinex","ETHUSD",1747224500594,2.79702968,2623.0,2622.9,31.83495631]
["bitfinex","ETHUSD",1747224500763,2.79702968,2623.0,2622.9,31.83495629]
["bitfinex","ETHUSD",1747224500953,2.79702968,2623.0,2622.9,38.78495628]
["bitfinex","ETHUSD",1747224501152,2.79702968,2623.0,2622.9,38.78495627]
["bitfinex","ETHUSD",1747224501352,2.79702968,2623.0,2622.9,38.78495626]
["bitfinex","ETHUSD",1747224501883,2.79702968,2623.0,2622.9,38.78495625]
["bitfinex","ETHUSD",1747224502063,2.79702968,2623.0,2622.9,38.77485697]
["bitfinex","ETHUSD",1747224502264,0.89184683,2623.0,2622.9,38.77485696]
["bitfinex","ETHUSD",1747224502462,1.5206,2623.7,2623.5,3.81169444]
["bitfinex","ETHUSD",1747224502792,1.5206,2623.7,2623.5,0.00493542]
["bitfinex","ETHUSD",1747224503118,3.81155663,2623.6,2623.5,0.00493542]
["bitfinex","ETHUSD",1747224503279,6.14965615,2623.6,2623.5,0.00493542]
["bitfinex","ETHUSD",1747224503482,6.14965615,2623.6,2623.5,14.50493542]
["bitfinex","ETHUSD",1747224503689,6.14965615,2623.6,2623.5,14.50493541]
["bitfinex","ETHUSD",1747224503999,6.14965615,2623.6,2623.5,14.5049354]
["bitfinex","ETHUSD",1747224504213,6.14965615,2623.6,2623.5,0.00493538]
["bitfinex","ETHUSD",1747224506109,6.14965615,2623.6,2622.9,3.8125615]
["bitfinex","ETHUSD",1747224506110,3.81170192,2623.5,2622.9,3.8125615]
["bitfinex","ETHUSD",1747224506278,3.8119336,2623.4,2622.7,7.28880652]
["bitfinex","ETHUSD",1747224506485,3.81266116,2622.9,2622.5,8.0]
["bitfinex","ETHUSD",1747224507002,3.81259833,2622.9,2622.6,14.5]
["bitfinex","ETHUSD",1747224507374,3.8125088,2623.0,2622.6,14.5]
["bitfinex","ETHUSD",1747224507569,3.81272083,2622.8,2622.6,14.5]
["bitfinex","ETHUSD",1747224507887,1.6424,2623.2,2622.6,14.5]
["bitfinex","ETHUSD",1747224508274,1.6424,2623.2,2622.6,16.0925]
["bitfinex","ETHUSD",1747224508468,3.81251421,2623.0,2622.6,14.5]
["bitfinex","ETHUSD",1747224508668,3.81259985,2622.9,2622.6,14.5]
["bitfinex","ETHUSD",1747224508969,3.81250432,2623.0,2622.6,14.5]
["bitfinex","ETHUSD",1747224509384,1.6424,2623.2,2622.6,14.5]
["bitfinex","ETHUSD",1747224509585,5.45463419,2623.2,2622.7,3.81276076]
["bitfinex","ETHUSD",1747224509790,3.81228317,2623.1,2622.6,14.5]
["bitfinex","ETHUSD",1747224509997,3.81250525,2623.0,2622.6,14.5]
["bitfinex","ETHUSD",1747224510314,5.45461965,2623.2,2622.7,3.81276954]
["bitfinex","ETHUSD",1747224510681,3.81253528,2623.0,2622.6,14.5]
["bitfinex","ETHUSD",1747224510880,3.81249907,2623.0,2622.6,14.5]
["bitfinex","ETHUSD",1747224512010,5.4617646,2622.7,2622.6,14.5]
["bitfinex","ETHUSD",1747224512815,3.81339917,2622.4,2621.9,8.82266561]
["bitfinex","ETHUSD",1747224512981,3.81314993,2622.6,2621.6,5.0036]
["bitfinex","ETHUSD",1747224512982,5.36324851,2622.2,2621.6,5.0036]
["bitfinex","ETHUSD",1747224513178,3.81380672,2622.1,2621.7,14.5]
["bitfinex","ETHUSD",1747224513409,1.5496,2622.2,2621.7,14.5]
["bitfinex","ETHUSD",1747224513606,1.6545,2622.9,2621.9,1.5963]
["bitfinex","ETHUSD",1747224513794,3.81271923,2622.8,2622.3,3.81341484]
["bitfinex","ETHUSD",1747224513991,3.81271923,2622.8,2622.1,3.81364458]
["bitfinex","ETHUSD",1747224513992,3.81301022,2622.6,2622.1,3.81364458]
["bitfinex","ETHUSD",1747224514210,3.81297571,2622.7,2622.2,18.31352784]
["bitfinex","ETHUSD",1747224514706,3.813024,2622.6,2622.2,14.5]
["bitfinex","ETHUSD",1747224515320,3.81318884,2622.5,2622.2,14.5]
["bitfinex","ETHUSD",1747224515614,3.81344621,2622.3,2622.2,14.5]
["bitfinex","ETHUSD",1747224515936,1.6592,2622.2,2621.7,8.0]
["bitfinex","ETHUSD",1747224516082,1.6592,2622.2,2621.6,8.0]
["bitfinex","ETHUSD",1747224516277,1.6592,2622.2,2621.7,3.81423843]
["bitfinex","ETHUSD",1747224516482,1.6592,2622.2,2621.8,14.5]
["bitfinex","ETHUSD",1747224516692,5.4728564,2622.2,2621.8,14.5]
["bitfinex","ETHUSD",1747224516980,1.6592,2622.2,2621.8,18.31414088]
["bitfinex","ETHUSD",1747224517177,1.6592,2622.2,2621.9,3.81401737]
["bitfinex","ETHUSD",1747224517382,3.81344769,2622.3,2621.9,3.81401737]
["bitfinex","ETHUSD",1747224517802,3.81344769,2622.3,2621.8,20.52695069]
["bitfinex","ETHUSD",1747224518007,5.41797656,2622.4,2621.9,3.81392151]
["bitfinex","ETHUSD",1747224518620,5.41797656,2622.4,2622.0,3.81384769]
["bitfinex","ETHUSD",1747224519004,5.41797656,2622.4,2621.9,3.81398452]
["bitfinex","ETHUSD",1747224519396,3.81347862,2622.3,2621.8,20.5269567]
["bitfinex","ETHUSD",1747224519906,1.6046,2622.4,2622.0,3.8138718]
["bitfinex","ETHUSD",1747224520086,1.6046,2622.4,2622.0,3.81379974]
["bitfinex","ETHUSD",1747224520427,3.81273539,2622.8,2622.0,3.81388253]
["bitfinex","ETHUSD",1747224520734,3.81307011,2622.6,2622.0,3.81382013]
["bitfinex","ETHUSD",1747224520916,3.81307011,2622.6,2622.1,3.81373708]
["bitfinex","ETHUSD",1747224521616,3.81307011,2622.6,2622.1,3.8136986]
["bitfinex","ETHUSD",1747224521840,3.81307011,2622.6,2622.2,3.81356286]
["bitfinex","ETHUSD",1747224522133,3.81307011,2622.6,2622.1,3.8136772]
["bitfinex","ETHUSD",1747224522286,5.43314269,2622.7,2622.2,3.8135912]
["bitfinex","ETHUSD",1747224522493,1.6202,2622.7,2622.3,3.81340341]
["bitfinex","ETHUSD",1747224522888,5.43307821,2622.7,2622.3,3.81340341]
["bitfinex","ETHUSD",1747224523100,1.6202,2622.7,2622.2,3.8135345]
["bitfinex","ETHUSD",1747224523319,5.43316076,2622.7,2622.2,3.8135345]
["bitfinex","ETHUSD",1747224523499,3.8130105,2622.6,2622.2,3.8135345]
["bitfinex","ETHUSD",1747224524131,3.8130105,2622.6,2622.1,7.2857028]
["bitfinex","ETHUSD",1747224524623,1.6202,2622.7,2622.1,7.2857028]
["bitfinex","ETHUSD",1747224524831,3.81369162,2622.2,2621.8,14.5]
["bitfinex","ETHUSD",1747224525001,5.38354079,2622.1,2621.8,14.5]
["bitfinex","ETHUSD",1747224525203,3.81389242,2622.0,2621.8,14.5]
["bitfinex","ETHUSD",1747224525387,3.81402799,2621.9,2621.8,14.5]
["bitfinex","ETHUSD",1747224525596,5.45572799,2621.9,2621.8,14.5]
["bitfinex","ETHUSD",1747224525800,6.3826918,2621.9,2621.8,14.5]
["bitfinex","ETHUSD",1747224529500,5.45572799,2621.9,2621.8,14.5]
["bitfinex","ETHUSD",1747224531201,1.5884,2622.3,2621.8,14.5]
["bitfinex","ETHUSD",1747224531409,5.40186684,2622.3,2621.8,18.31409369]
["bitfinex","ETHUSD",1747224531709,9.99,2622.5,2622.2,3.81353579]
["bitfinex","ETHUSD",1747224531923,1.5541,2622.6,2622.2,3.81357462]
["bitfinex","ETHUSD",1747224532114,5.36712155,2622.6,2622.1,3.81366095]
["bitfinex","ETHUSD",1747224532315,5.36712155,2622.6,2622.2,4.74064133]
["bitfinex","ETHUSD",1747224532316,1.5541,2622.6,2622.2,4.74064133]
["bitfinex","ETHUSD",1747224532524,1.5541,2622.6,2622.2,0.92709435]
["bitfinex","ETHUSD",1747224532730,3.81315601,2622.5,2622.2,0.92709435]
["bitfinex","ETHUSD",1747224532935,3.81333118,2622.4,2622.0,3.81380623]
["bitfinex","ETHUSD",1747224533863,3.81333118,2622.4,2622.1,0.003988]
["bitfinex","ETHUSD",1747224534966,5.36717166,2622.6,2622.1,0.003988]
["bitfinex","ETHUSD",1747224534967,3.81321797,2622.5,2622.1,0.003988]
["bitfinex","ETHUSD",1747224535268,5.36720099,2622.6,2622.1,3.81766183]
["bitfinex","ETHUSD",1747224535466,1.6505,2623.0,2622.2,1.56253399]
["bitfinex","ETHUSD",1747224535629,1.6505,2623.0,2622.8,3.81268133]
["bitfinex","ETHUSD",1747224535829,1.5923,2623.3,2622.6,1.6485]
["bitfinex","ETHUSD",1747224536078,3.81229033,2623.1,2622.6,1.6485]
["bitfinex","ETHUSD",1747224536234,5.40435737,2623.3,2622.9,14.5]
["bitfinex","ETHUSD",1747224536432,3.81214482,2623.2,2622.9,14.5]
["bitfinex","ETHUSD",1747224537164,3.81228602,2623.1,2622.9,14.5]
["bitfinex","ETHUSD",1747224537370,5.47622851,2623.0,2622.9,14.5]
["bitfinex","ETHUSD",1747224537727,1.6638,2622.6,2622.1,3.47]
["bitfinex","ETHUSD",1747224537930,3.8131662,2622.5,2622.1,3.47]
["bitfinex","ETHUSD",1747224538126,3.8131662,2622.5,2622.2,14.5]
["bitfinex","ETHUSD",1747224538543,3.8131662,2622.5,2622.3,0.003988]
["bitfinex","ETHUSD",1747224538754,5.47688961,2622.6,2622.3,0.003988]
["bitfinex","ETHUSD",1747224539270,3.81316945,2622.5,2622.3,0.003988]
["bitfinex","ETHUSD",1747224539426,5.47689926,2622.6,2622.3,0.003988]
["bitfinex","ETHUSD",1747224540074,3.81330079,2622.4,2622.3,0.003988]
["bitfinex","ETHUSD",1747224540432,3.81321491,2622.5,2622.3,0.003988]
["bitfinex","ETHUSD",1747224540633,5.47687061,2622.6,2622.3,0.003988]
["bitfinex","ETHUSD",1747224540839,3.81315538,2622.5,2622.3,0.003988]
["bitfinex","ETHUSD",1747224541253,5.47687395,2622.6,2622.3,0.003988]
["bitfinex","ETHUSD",1747224541960,3.8132921,2622.5,2622.3,0.003988]
["bitfinex","ETHUSD",1747224542166,5.47688173,2622.6,2622.3,0.003988]
["bitfinex","ETHUSD",1747224542361,3.81330079,2622.4,2622.3,0.003988]
["bitfinex","ETHUSD",1747224543877,3.81330079,2622.4,2622.1,14.5]
["bitfinex","ETHUSD",1747224544277,5.47688039,2622.6,2622.1,14.5]
["bitfinex","ETHUSD",1747224544441,5.47688039,2622.6,2622.2,3.81359018]
["bitfinex","ETHUSD",1747224544640,5.47688039,2622.6,2622.1,5.34236313]
["bitfinex","ETHUSD",1747224544641,5.4769208,2622.6,2622.1,5.34236313]
["bitfinex","ETHUSD",1747224545262,5.4769208,2622.6,2622.2,14.5]
["bitfinex","ETHUSD",1747224545840,3.81294491,2622.7,2622.2,18.31352068]
["bitfinex","ETHUSD",1747224546053,3.81303566,2622.6,2622.2,14.5]
["bitfinex","ETHUSD",1747224546259,3.8128646,2622.7,2622.2,14.5]
["bitfinex","ETHUSD",1747224546260,3.81319572,2622.5,2622.2,14.5]
["bitfinex","ETHUSD",1747224548088,1.6443,2622.3,2622.2,14.5]
["bitfinex","ETHUSD",1747224548583,3.81366857,2622.2,2622.0,3.473]
["bitfinex","ETHUSD",1747224549100,3.81366857,2622.2,2622.1,14.5]
["bitfinex","ETHUSD",1747224550997,5.45783891,2622.3,2622.1,14.5]
["bitfinex","ETHUSD",1747224551356,5.45783891,2622.3,2622.0,3.473]
["bitfinex","ETHUSD",1747224551988,1.6443,2622.3,2622.0,3.473]
["bitfinex","ETHUSD",1747224552191,1.5824,2622.6,2622.1,3.81371887]
["bitfinex","ETHUSD",1747224552357,5.39518465,2622.8,2622.3,3.81333847]
["bitfinex","ETHUSD",1747224552694,3.81288375,2622.7,2622.2,14.5]
["bitfinex","ETHUSD",1747224552992,3.81329417,2622.5,2622.0,7.28682435]
["bitfinex","ETHUSD",1747224553155,3.81329417,2622.5,2622.1,3.81372316]
["bitfinex","ETHUSD",1747224553355,3.81329417,2622.5,2622.3,14.5]
["bitfinex","ETHUSD",1747224553690,3.81322883,2622.5,2622.3,14.5]
["bitfinex","ETHUSD",1747224555483,3.81308361,2622.6,2622.3,14.5]
["bitfinex","ETHUSD",1747224555650,3.81317216,2622.5,2622.3,14.5]
["bitfinex","ETHUSD",1747224556050,3.81309696,2622.6,2622.3,14.5]
["bitfinex","ETHUSD",1747224557463,3.81330079,2622.4,2622.3,0.00328984]
["bitfinex","ETHUSD",1747224558495,5.37540079,2622.4,2622.3,0.00328984]
["bitfinex","ETHUSD",1747224559903,8.84140079,2622.4,2622.3,0.00328984]
["bitfinex","ETHUSD",1747224560599,9.39140079,2622.4,2622.3,0.00328984]
["bitfinex","ETHUSD",1747224561097,27.38140079,2622.4,2622.3,0.00328984]
["bitfinex","ETHUSD",1747224561302,31.25234356,2622.4,2622.3,0.00328984]
["bitfinex","ETHUSD",1747224561483,31.25234356,2622.4,2620.8,8.79225347]
["bitfinex","ETHUSD",1747224561484,1.5621,2621.4,2620.8,4.9767]
["bitfinex","ETHUSD",1747224561979,3.81499127,2621.3,2620.9,14.5]
["bitfinex","ETHUSD",1747224562191,9.99,2622.0,2621.0,0.03815235]
["bitfinex","ETHUSD",1747224562493,3.81438717,2621.7,2621.2,3.81497289]
["bitfinex","ETHUSD",1747224562676,3.81438717,2621.7,2621.2,4.57800191]
["bitfinex","ETHUSD",1747224562875,3.81438717,2621.7,2621.3,14.5]
["bitfinex","ETHUSD",1747224563075,3.81448529,2621.6,2621.3,14.5]
["bitfinex","ETHUSD",1747224563593,3.81461647,2621.5,2621.3,14.5]
["bitfinex","ETHUSD",1747224564094,3.8144932,2621.6,2621.3,14.5]
["bitfinex","ETHUSD",1747224564261,3.81466691,2621.5,2621.3,14.5]
["bitfinex","ETHUSD",1747224564594,3.81505917,2621.2,2620.8,1.5087]
["bitfinex","ETHUSD",1747224564795,1.5126,2621.3,2620.6,1.6477]
["bitfinex","ETHUSD",1747224565003,3.8153275,2621.1,2620.6,1.6477]
["bitfinex","ETHUSD",1747224565211,3.81541943,2621.0,2620.7,14.5]
["bitfinex","ETHUSD",1747224565562,3.81562881,2620.8,2620.7,14.5]
["bitfinex","ETHUSD",1747224565809,5.38132881,2620.8,2620.7,14.5]
["bitfinex","ETHUSD",1747224566116,3.81615613,2620.5,2620.2,1.623]
["bitfinex","ETHUSD",1747224566270,3.81597176,2620.6,2620.1,3.81655424]
["bitfinex","ETHUSD",1747224566472,5.38141399,2620.8,2620.3,18.31628623]
["bitfinex","ETHUSD",1747224566683,5.38141399,2620.8,2620.3,14.5]
["bitfinex","ETHUSD",1747224566865,3.81577441,2620.7,2620.3,14.5]
["bitfinex","ETHUSD",1747224567709,1.6532,2621.1,2620.5,1.612]
["bitfinex","ETHUSD",1747224567916,5.46846455,2621.1,2620.6,3.81585704]
["bitfinex","ETHUSD",1747224568568,3.81536384,2621.0,2620.5,5.42799428]
["bitfinex","ETHUSD",1747224568785,3.81551223,2620.9,2620.4,3.81613948]
["bitfinex","ETHUSD",1747224568971,0.54687122,2620.9,2620.1,11.81657508]
["bitfinex","ETHUSD",1747224569177,3.81594859,2620.6,2620.1,3.81657508]
["bitfinex","ETHUSD",1747224569386,3.81571115,2620.8,2620.3,3.8162623]
["bitfinex","ETHUSD",1747224569617,3.8159868,2620.6,2620.1,3.81655366]
["bitfinex","ETHUSD",1747224570230,5.38023827,2620.7,2620.2,3.81648462]
["bitfinex","ETHUSD",1747224570447,0.97427869,2620.7,2620.3,3.81630474]
["bitfinex","ETHUSD",1747224570773,3.81337146,2622.4,2620.5,3.81599434]
["bitfinex","ETHUSD",1747224570774,3.81539379,2621.0,2620.5,3.81599434]
["bitfinex","ETHUSD",1747224571596,3.81550096,2620.9,2620.5,3.81599434]
["bitfinex","ETHUSD",1747224572635,3.81565743,2620.8,2620.4,3.81618069]
["bitfinex","ETHUSD",1747224572843,1.4039,2620.9,2620.5,3.81602811]
["bitfinex","ETHUSD",1747224573170,3.81569634,2620.8,2620.3,3.81632723]
["bitfinex","ETHUSD",1747224573430,3.81627766,2620.4,2619.9,3.98677102]
["bitfinex","ETHUSD",1747224573632,3.81645629,2620.3,2619.8,7.2860177]
["bitfinex","ETHUSD",1747224574217,3.81653936,2620.2,2619.8,3.469]
["bitfinex","ETHUSD",1747224574657,3.81675044,2620.1,2619.5,0.1699]
["bitfinex","ETHUSD",1747224574842,3.81662887,2620.2,2619.5,11.98738334]
["bitfinex","ETHUSD",1747224575043,3.81662887,2620.2,2619.7,3.81716494]
["bitfinex","ETHUSD",1747224576067,1.4885,2620.7,2619.8,0.1699]
["bitfinex","ETHUSD",1747224576360,3.81621128,2620.4,2619.9,3.81685881]
["bitfinex","ETHUSD",1747224576743,3.8161256,2620.5,2620.0,3.8167152]
["bitfinex","ETHUSD",1747224577886,3.81614096,2620.5,2620.0,3.81670521]
["bitfinex","ETHUSD",1747224578181,5.30434884,2620.7,2620.3,3.81635123]
["bitfinex","ETHUSD",1747224578349,5.30434884,2620.7,2619.8,3.98694963]
["bitfinex","ETHUSD",1747224578350,0.90350908,2620.8,2620.4,3.81621076]
["bitfinex","ETHUSD",1747224578544,3.81565115,2620.8,2620.4,3.81621076]
["bitfinex","ETHUSD",1747224578964,5.32067556,2620.9,2620.4,3.81621076]
["bitfinex","ETHUSD",1747224580864,1.5104,2621.1,2620.3,0.1699]
["bitfinex","ETHUSD",1747224581062,3.81534974,2621.0,2620.5,3.81600553]
["bitfinex","ETHUSD",1747224581266,3.81558675,2620.9,2620.4,3.81614659]
["bitfinex","ETHUSD",1747224581493,3.81558675,2620.9,2620.5,3.81604728]
["bitfinex","ETHUSD",1747224581888,3.81558675,2620.9,2620.4,3.81613635]
["bitfinex","ETHUSD",1747224582087,3.81564727,2620.8,2620.3,3.9861918]
["bitfinex","ETHUSD",1747224582292,0.76311504,2620.8,2620.1,0.5]
["bitfinex","ETHUSD",1747224582589,1.4389,2620.7,2619.8,3.98687026]
["bitfinex","ETHUSD",1747224582893,3.81622623,2620.4,2620.0,3.81677376]
["bitfinex","ETHUSD",1747224583956,5.25472296,2620.7,2619.8,0.1699]
["bitfinex","ETHUSD",1747224584285,3.81606954,2620.5,2620.0,3.81669904]
["bitfinex","ETHUSD",1747224584607,3.81628157,2620.4,2619.9,3.81690928]
["bitfinex","ETHUSD",1747224584956,5.28803198,2620.2,2619.7,7.28219394]
["bitfinex","ETHUSD",1747224585271,3.81680969,2620.0,2619.6,3.81734464]
["bitfinex","ETHUSD",1747224585603,3.8167165,2620.1,2619.5,0.1699]
["bitfinex","ETHUSD",1747224585773,1.4715,2620.2,2619.8,3.81702732]
["bitfinex","ETHUSD",1747224585956,5.28804695,2620.2,2619.7,3.81715137]
["bitfinex","ETHUSD",1747224586490,3.81639466,2620.3,2619.8,3.81706473]
["bitfinex","ETHUSD",1747224586692,3.81652456,2620.2,2619.7,3.81714806]
["bitfinex","ETHUSD",1747224587496,0.98840973,2620.3,2619.9,3.81684034]
["bitfinex","ETHUSD",1747224587705,0.98840973,2620.3,2619.8,3.81707807]
["bitfinex","ETHUSD",1747224587706,3.8161418,2620.5,2620.0,3.98660654]
["bitfinex","ETHUSD",1747224588697,3.81621787,2620.4,2620.2,0.5]
["bitfinex","ETHUSD",1747224588994,3.81613687,2620.5,2620.0,3.98660654]
["bitfinex","ETHUSD",1747224591228,11.3999,2621.4,2620.4,3.81606977]
["bitfinex","ETHUSD",1747224591427,3.81548053,2621.0,2620.4,3.81606977]
["bitfinex","ETHUSD",1747224591615,3.81548053,2621.0,2620.5,3.81603205]
["bitfinex","ETHUSD",1747224591820,3.81524273,2621.1,2620.6,3.81585404]
["bitfinex","ETHUSD",1747224592934,3.81535426,2621.0,2620.6,3.81585404]
["bitfinex","ETHUSD",1747224593086,3.81552174,2620.9,2620.3,3.98620584]
["bitfinex","ETHUSD",1747224593312,1.94424321,2621.3,2620.5,3.81605751]
["bitfinex","ETHUSD",1747224593313,3.81538804,2621.0,2620.5,3.81605751]
["bitfinex","ETHUSD",1747224593859,3.81538804,2621.0,2620.6,0.5]
["bitfinex","ETHUSD",1747224594013,3.81529032,2621.1,2620.6,4.3158623]
["bitfinex","ETHUSD",1747224594014,3.81523997,2621.1,2620.6,4.3158623]
["bitfinex","ETHUSD",1747224594430,3.81506732,2621.2,2620.6,0.5]
["bitfinex","ETHUSD",1747224594431,3.81535154,2621.0,2620.6,0.5]
["bitfinex","ETHUSD",1747224594631,3.81549002,2620.9,2620.6,0.5]
["bitfinex","ETHUSD",1747224594831,3.81540437,2621.0,2620.6,0.5]
["bitfinex","ETHUSD",1747224595031,3.81551644,2620.9,2620.6,0.5]
["bitfinex","ETHUSD",1747224595926,3.81545291,2621.0,2620.6,0.5]
["bitfinex","ETHUSD",1747224596370,3.81548717,2620.9,2620.6,0.5]
["bitfinex","ETHUSD",1747224596734,3.81541085,2621.0,2620.6,0.5]
["bitfinex","ETHUSD",1747224597859,3.81549441,2620.9,2620.6,0.5]
["bitfinex","ETHUSD",1747224600161,3.81540395,2621.0,2620.6,0.5]
["bitfinex","ETHUSD",1747224600365,3.81551049,2620.9,2620.6,0.5]
["bitfinex","ETHUSD",1747224600584,3.81577441,2620.7,2620.6,0.5]
["bitfinex","ETHUSD",1747224603076,5.2404439,2621.1,2620.6,0.5]
["bitfinex","ETHUSD",1747224603238,3.81548637,2620.9,2620.6,0.5]
["bitfinex","ETHUSD",1747224603620,1.4252,2621.1,2620.6,0.5]
["bitfinex","ETHUSD",1747224603820,3.81511831,2621.2,2620.7,3.81569773]
["bitfinex","ETHUSD",1747224604137,5.90072557,2621.2,2620.7,3.81569773]
["bitfinex","ETHUSD",1747224604721,3.81522434,2621.1,2620.6,4.31586217]
["bitfinex","ETHUSD",1747224604920,3.81534686,2621.0,2620.6,0.5]
["bitfinex","ETHUSD",1747224605120,3.81525374,2621.1,2620.6,0.5]
["bitfinex","ETHUSD",1747224605422,3.81525374,2621.1,2620.6,4.31583827]
["bitfinex","ETHUSD",1747224606267,3.81501932,2621.3,2620.8,3.81553266]
["bitfinex","ETHUSD",1747224606622,4.57760176,2621.5,2620.9,3.81541998]
["bitfinex","ETHUSD",1747224606819,3.81424678,2621.8,2621.3,3.81485417]
["bitfinex","ETHUSD",1747224607155,3.81434253,2621.7,2621.2,3.81496307]
["bitfinex","ETHUSD",1747224607330,3.81434253,2621.7,2621.2,4.92406554]
["bitfinex","ETHUSD",1747224607525,5.15459011,2621.9,2621.2,1.10910247]
["bitfinex","ETHUSD",1747224607733,3.81433039,2621.7,2621.2,4.92407231]
["bitfinex","ETHUSD",1747224608690,3.81448976,2621.6,2621.2,1.10910247]
["bitfinex","ETHUSD",1747224608887,3.81422334,2621.8,2621.2,1.10910247]
["bitfinex","ETHUSD",1747224609196,3.8142546,2621.8,2621.3,3.81487058]
["bitfinex","ETHUSD",1747224609356,3.8143229,2621.7,2621.2,3.81498725]
["bitfinex","ETHUSD",1747224610281,3.81424989,2621.8,2621.3,3.8148643]
["bitfinex","ETHUSD",1747224610587,3.8144196,2621.7,2621.2,3.8149674]
["bitfinex","ETHUSD",1747224610790,3.8144196,2621.7,2621.3,0.38149674]
["bitfinex","ETHUSD",1747224612392,3.8144196,2621.7,2621.3,4.19639245]
["bitfinex","ETHUSD",1747224612567,3.81424777,2621.8,2621.3,0.38149674]
["bitfinex","ETHUSD",1747224612768,3.81424777,2621.8,2621.3,3.81483885]
["bitfinex","ETHUSD",1747224612953,3.81433876,2621.7,2621.2,3.81497622]
["bitfinex","ETHUSD",1747224613579,3.81450076,2621.6,2621.1,3.81510953]
["bitfinex","ETHUSD",1747224613789,3.81450076,2621.6,2621.0,7.27627475]
["bitfinex","ETHUSD",1747224614499,4.96151921,2622.3,2621.0,7.27627475]
["bitfinex","ETHUSD",1747224614500,3.81416152,2621.9,2621.4,3.81475147]
["bitfinex","ETHUSD",1747224614714,3.81425026,2621.8,2621.3,3.81484022]
["bitfinex","ETHUSD",1747224614919,4.6822,2622.3,2621.7,3.81418085]
["bitfinex","ETHUSD",1747224615121,1.2776,2622.5,2621.6,8.0]
["bitfinex","ETHUSD",1747224615287,3.81301911,2622.6,2621.7,3.85237598]
["bitfinex","ETHUSD",1747224615481,3.81301911,2622.6,2622.1,3.81364936]
["bitfinex","ETHUSD",1747224616588,1.3352,2623.2,2622.2,0.03813504]
["bitfinex","ETHUSD",1747224616829,1.3352,2623.2,2621.9,8.0]
["bitfinex","ETHUSD",1747224616830,3.8125751,2622.9,2622.1,4.19507233]
["bitfinex","ETHUSD",1747224617128,3.81259259,2622.9,2622.4,3.81330079]
["bitfinex","ETHUSD",1747224617329,3.81259259,2622.9,2622.5,14.5]
["bitfinex","ETHUSD",1747224617509,5.11065279,2622.8,2622.5,14.5]
["bitfinex","ETHUSD",1747224617714,3.81262962,2622.9,2622.5,14.5]
["bitfinex","ETHUSD",1747224617893,3.81294315,2622.7,2622.5,14.5]
["bitfinex","ETHUSD",1747224618388,3.81279596,2622.8,2622.5,14.5]
["bitfinex","ETHUSD",1747224618730,13.802133,2623.3,2622.5,18.31314451]
["bitfinex","ETHUSD",1747224618731,5.10993051,2623.3,2622.5,18.31314451]
["bitfinex","ETHUSD",1747224618902,3.81224055,2623.2,2622.6,5.6635977]
["bitfinex","ETHUSD",1747224619113,5.10995674,2623.3,2622.8,3.81270595]
["bitfinex","ETHUSD",1747224619426,5.1099349,2623.3,2622.8,3.81269504]
["bitfinex","ETHUSD",1747224619633,3.8120349,2623.3,2622.8,3.81269504]
["bitfinex","ETHUSD",1747224619842,3.81103314,2624.0,2622.7,0.55]
["bitfinex","ETHUSD",1747224619843,1.2979,2623.9,2622.7,0.55]
["bitfinex","ETHUSD",1747224620144,5.10902196,2623.9,2623.2,3.8120318]
["bitfinex","ETHUSD",1747224620331,3.8112661,2623.8,2623.3,3.8119686]
["bitfinex","ETHUSD",1747224620533,3.81117555,2623.9,2623.4,3.81179222]
["bitfinex","ETHUSD",1747224620731,3.81117555,2623.9,2623.5,14.5]
["bitfinex","ETHUSD",1747224621110,3.81120246,2623.9,2623.5,14.5]
["bitfinex","ETHUSD",1747224621310,3.81120246,2623.9,2623.6,0.5]
["bitfinex","ETHUSD",1747224621509,3.811347,2623.8,2623.6,0.5]
["bitfinex","ETHUSD",1747224621733,1.2371,2624.2,2623.6,0.5]
["bitfinex","ETHUSD",1747224622049,3.81135875,2623.8,2623.7,14.5]
["bitfinex","ETHUSD",1747224622447,3.81092624,2624.1,2623.7,14.5]
["bitfinex","ETHUSD",1747224622747,3.8107639,2624.2,2623.7,14.5]
["bitfinex","ETHUSD",1747224622925,3.81086511,2624.1,2623.7,14.5]
["bitfinex","ETHUSD",1747224623736,3.81098878,2624.0,2623.7,14.5]
["bitfinex","ETHUSD",1747224623950,5.14278507,2624.5,2623.7,14.5]
["bitfinex","ETHUSD",1747224623951,3.81053995,2624.3,2623.7,14.5]
["bitfinex","ETHUSD",1747224624111,3.81123591,2623.9,2623.7,14.5]
["bitfinex","ETHUSD",1747224624312,3.81098561,2624.0,2623.7,16.0]
["bitfinex","ETHUSD",1747224624552,3.81090254,2624.1,2623.7,16.0]
["bitfinex","ETHUSD",1747224625111,3.81106051,2624.0,2623.7,16.0]
["bitfinex","ETHUSD",1747224625311,3.81075976,2624.2,2623.8,3.81125465]
["bitfinex","ETHUSD",1747224625562,3.81083394,2624.1,2623.9,1.98112546]
["bitfinex","ETHUSD",1747224625719,3.81083394,2624.1,2623.6,4.31148484]
["bitfinex","ETHUSD",1747224625919,3.81083394,2624.1,2623.7,14.5]
["bitfinex","ETHUSD",1747224626346,3.81076019,2624.2,2623.7,18.31134298]
["bitfinex","ETHUSD",1747224626548,3.81076019,2624.2,2623.8,3.8112585]
["bitfinex","ETHUSD",1747224626712,5.14277926,2624.5,2623.8,3.81118524]
["bitfinex","ETHUSD",1747224626916,3.81072216,2624.2,2623.9,0.38111852]
["bitfinex","ETHUSD",1747224627117,3.8095238,2625.0,2624.0,14.5]
["bitfinex","ETHUSD",1747224627328,3.81040274,2624.4,2624.0,14.5]
["bitfinex","ETHUSD",1747224628148,3.81040274,2624.4,2623.9,3.81104171]
["bitfinex","ETHUSD",1747224628322,3.81032122,2624.5,2623.7,8.0]
["bitfinex","ETHUSD",1747224628527,3.8104156,2624.4,2624.0,3.81087362]
["bitfinex","ETHUSD",1747224628728,3.8104156,2624.4,2623.9,3.81103926]
["bitfinex","ETHUSD",1747224629232,3.8104156,2624.4,2624.1,14.5]
["bitfinex","ETHUSD",1747224630054,9.99,2625.2,2624.3,8.0]
["bitfinex","ETHUSD",1747224630255,3.80930066,2625.2,2624.6,3.81003295]
["bitfinex","ETHUSD",1747224630451,3.80930066,2625.2,2624.5,3.81024957]
["bitfinex","ETHUSD",1747224630452,3.8093282,2625.2,2624.7,3.80988838]
["bitfinex","ETHUSD",1747224631083,3.80938004,2625.1,2624.6,3.81002283]
["bitfinex","ETHUSD",1747224631285,3.80913632,2625.3,2624.4,0.8]
["bitfinex","ETHUSD",1747224631485,3.80879832,2625.5,2624.9,3.80959235]
["bitfinex","ETHUSD",1747224631685,4.31650595,2625.4,2625.0,8.0]
["bitfinex","ETHUSD",1747224632244,4.316503,2625.4,2624.9,11.80964914]
["bitfinex","ETHUSD",1747224632460,0.50748983,2625.4,2624.8,8.0]
["bitfinex","ETHUSD",1747224632694,1.1377,2626.1,2625.0,0.55]
["bitfinex","ETHUSD",1747224632887,1.1377,2626.1,2624.6,0.28864396]
["bitfinex","ETHUSD",1747224632888,3.80849179,2625.8,2625.3,8.0]
["bitfinex","ETHUSD",1747224633046,3.80849179,2625.8,2625.4,14.5]
["bitfinex","ETHUSD",1747224633589,3.80723202,2626.6,2625.4,14.5]
["bitfinex","ETHUSD",1747224633590,4.94649832,2625.5,2625.4,14.5]
["bitfinex","ETHUSD",1747224633777,3.80898021,2625.4,2624.8,8.0]
["bitfinex","ETHUSD",1747224633980,3.80957039,2625.0,2624.5,3.81022538]
["bitfinex","ETHUSD",1747224634289,5.82207925,2625.5,2624.6,14.5]
["bitfinex","ETHUSD",1747224634290,3.80943015,2625.1,2624.6,14.5]
["bitfinex","ETHUSD",1747224634449,5.82207925,2625.5,2624.8,8.0]
["bitfinex","ETHUSD",1747224634450,3.80898796,2625.4,2624.8,8.0]
["bitfinex","ETHUSD",1747224634792,3.80898984,2625.4,2624.9,4.30955151]
["bitfinex","ETHUSD",1747224634995,0.96311503,2625.4,2625.0,3.8094593]
["bitfinex","ETHUSD",1747224635151,3.80886618,2625.5,2625.1,14.5]
["bitfinex","ETHUSD",1747224635351,3.80861418,2625.7,2625.1,18.30930688]
["bitfinex","ETHUSD",1747224635556,3.80865666,2625.6,2625.1,14.5]
["bitfinex","ETHUSD",1747224635790,1.1187,2626.1,2625.1,14.5]
["bitfinex","ETHUSD",1747224635994,3.80830731,2625.9,2625.2,3.84724758]
["bitfinex","ETHUSD",1747224636693,3.80830731,2625.9,2625.3,3.80899127]
["bitfinex","ETHUSD",1747224636993,1.1187,2626.1,2625.4,0.03808739]
["bitfinex","ETHUSD",1747224637196,3.8083526,2625.9,2625.2,8.0]
["bitfinex","ETHUSD",1747224637411,3.80813684,2626.0,2625.2,8.0]
["bitfinex","ETHUSD",1747224637621,4.68161351,2626.0,2625.2,8.0]
["bitfinex","ETHUSD",1747224637783,3.80824514,2625.9,2625.4,11.80884954]
["bitfinex","ETHUSD",1747224637983,0.87347667,2626.0,2625.5,3.80873357]
["bitfinex","ETHUSD",1747224638170,3.80793741,2626.1,2625.6,3.80857635]
["bitfinex","ETHUSD",1747224638607,3.80828813,2625.9,2625.4,8.0]
["bitfinex","ETHUSD",1747224638911,4.92191257,2626.4,2625.4,11.80883728]
["bitfinex","ETHUSD",1747224639107,3.80828167,2625.9,2625.4,11.80883728]
["bitfinex","ETHUSD",1747224640312,3.8083906,2625.8,2625.4,8.0]
["bitfinex","ETHUSD",1747224640710,3.80871996,2625.6,2625.4,8.0]
["bitfinex","ETHUSD",1747224640879,3.80865326,2625.6,2625.1,14.5]
["bitfinex","ETHUSD",1747224641079,3.80865326,2625.6,2625.1,18.30936187]
["bitfinex","ETHUSD",1747224641319,3.80859493,2625.7,2625.1,18.30936187]
["bitfinex","ETHUSD",1747224641713,3.8085082,2625.7,2625.1,18.30936187]
["bitfinex","ETHUSD",1747224641917,0.49329082,2625.7,2625.1,14.5]
["bitfinex","ETHUSD",1747224642220,3.80853136,2625.7,2625.2,3.80912786]
["bitfinex","ETHUSD",1747224642728,4.93274353,2625.9,2625.1,14.5]
["bitfinex","ETHUSD",1747224642729,1.1244,2625.9,2625.5,3.80871422]
["bitfinex","ETHUSD",1747224642927,3.80814433,2626.0,2625.5,3.80871422]
["bitfinex","ETHUSD",1747224643098,1.1233,2626.2,2625.2,8.0]
["bitfinex","ETHUSD",1747224643426,3.80832388,2625.9,2625.4,3.80887683]
["bitfinex","ETHUSD",1747224643932,3.80814592,2626.0,2625.5,3.80877661]
["bitfinex","ETHUSD",1747224644428,1.1233,2626.2,2625.5,8.0]
["bitfinex","ETHUSD",1747224644585,3.80793166,2626.1,2625.5,3.80879832]
["bitfinex","ETHUSD",1747224644789,3.80793166,2626.1,2625.6,3.80865326]
["bitfinex","ETHUSD",1747224645126,3.8080816,2626.0,2625.6,3.80865326]
["bitfinex","ETHUSD",1747224646228,1.1233,2626.2,2625.0,0.55]
["bitfinex","ETHUSD",1747224646424,3.80828795,2625.9,2625.4,8.0]
["bitfinex","ETHUSD",1747224646795,3.80839435,2625.8,2625.5,14.5]
["bitfinex","ETHUSD",1747224646991,3.80828467,2625.9,2625.5,14.5]
["bitfinex","ETHUSD",1747224647531,3.80830346,2625.9,2625.5,14.5]
["bitfinex","ETHUSD",1747224647827,3.8085406,2625.7,2625.5,14.5]
["bitfinex","ETHUSD",1747224648219,3.80818567,2626.0,2625.5,14.5]
["bitfinex","ETHUSD",1747224648418,1.1233,2626.2,2625.5,14.5]
["bitfinex","ETHUSD",1747224648729,3.80814191,2626.0,2625.5,18.30871867]
["bitfinex","ETHUSD",1747224648928,3.80791675,2626.2,2625.6,3.80858936]
["bitfinex","ETHUSD",1747224649134,1.0546,2626.6,2625.7,3.80841087]
["bitfinex","ETHUSD",1747224649135,4.86180322,2626.6,2625.7,3.80841087]
["bitfinex","ETHUSD",1747224649315,3.80755604,2626.4,2625.9,3.808216]
["bitfinex","ETHUSD",1747224649627,3.80755604,2626.4,2626.0,14.5]
["bitfinex","ETHUSD",1747224649841,3.80755798,2626.4,2626.0,14.5]
["bitfinex","ETHUSD",1747224650049,3.80757607,2626.4,2626.0,16.33081948]
["bitfinex","ETHUSD",1747224650246,1.0437,2627.1,2626.1,8.03807729]
["bitfinex","ETHUSD",1747224650411,4.85026484,2627.1,2626.5,8.0]
["bitfinex","ETHUSD",1747224650743,1.0437,2627.1,2626.3,8.0]
["bitfinex","ETHUSD",1747224650929,3.8070117,2626.8,2626.4,14.5]
["bitfinex","ETHUSD",1747224651243,3.8068396,2626.9,2626.4,18.30741361]
["bitfinex","ETHUSD",1747224651445,3.80669122,2627.0,2626.5,3.80731639]
["bitfinex","ETHUSD",1747224652039,3.80669122,2627.0,2626.6,14.5]
["bitfinex","ETHUSD",1747224652435,3.80684689,2626.9,2626.6,14.5]
["bitfinex","ETHUSD",1747224652610,3.80705828,2626.7,2626.6,14.5]
["bitfinex","ETHUSD",1747224653206,3.80756867,2626.4,2625.7,8.0]
["bitfinex","ETHUSD",1747224653449,3.80756867,2626.4,2625.9,3.80817962]
["bitfinex","ETHUSD",1747224653621,3.80750621,2626.4,2625.9,3.80817962]
["bitfinex","ETHUSD",1747224653820,3.80765456,2626.3,2626.1,8.0]
["bitfinex","ETHUSD",1747224654029,3.80765456,2626.3,2626.0,14.5]
["bitfinex","ETHUSD",1747224654228,3.80757238,2626.4,2626.0,14.5]
["bitfinex","ETHUSD",1747224654408,3.80757238,2626.4,2626.0,16.44075628]
["bitfinex","ETHUSD",1747224654651,3.8076465,2626.3,2626.0,16.44075628]
["bitfinex","ETHUSD",1747224655150,3.80735417,2626.5,2626.0,16.44075628]
["bitfinex","ETHUSD",1747224655151,3.80755175,2626.4,2626.0,16.44075628]
["bitfinex","ETHUSD",1747224655507,3.80765508,2626.3,2626.0,16.44075628]
["bitfinex","ETHUSD",1747224655912,1.087,2626.6,2626.0,14.5]
["bitfinex","ETHUSD",1747224656211,3.80781736,2626.2,2626.0,14.5]
["bitfinex","ETHUSD",1747224656755,3.80784529,2626.2,2626.0,14.5]
["bitfinex","ETHUSD",1747224657254,3.80752921,2626.4,2626.0,14.5]
["bitfinex","ETHUSD",1747224657549,3.8074008,2626.5,2626.0,14.5]
["bitfinex","ETHUSD",1747224657753,3.80759588,2626.4,2626.0,14.5]
["bitfinex","ETHUSD",1747224658612,3.80751127,2626.4,2626.0,16.44075486]
["bitfinex","ETHUSD",1747224659444,3.80767531,2626.3,2626.0,16.44075486]
["bitfinex","ETHUSD",1747224659862,3.80756398,2626.4,2626.0,16.44075486]
["bitfinex","ETHUSD",1747224660265,1.087,2626.6,2626.0,16.44075486]
["bitfinex","ETHUSD",1747224660451,3.80711778,2626.7,2626.2,3.80777947]
["bitfinex","ETHUSD",1747224660653,3.80726814,2626.6,2626.1,1.64407549]
["bitfinex","ETHUSD",1747224660850,3.80718504,2626.7,2626.1,1.64407549]
["bitfinex","ETHUSD",1747224661092,3.80718504,2626.7,2626.1,1.68215062]
["bitfinex","ETHUSD",1747224661252,3.80718504,2626.7,2626.1,1.64407549]
["bitfinex","ETHUSD",1747224661439,3.80730864,2626.6,2626.2,1.61440755]
["bitfinex","ETHUSD",1747224661639,3.80737603,2626.5,2626.2,1.61440755]
["bitfinex","ETHUSD",1747224661841,3.80751396,2626.4,2626.0,14.5]
["bitfinex","ETHUSD",1747224662554,1.0644,2626.5,2626.0,18.30805667]
["bitfinex","ETHUSD",1747224662760,3.80730533,2626.6,2626.0,18.30798849]
["bitfinex","ETHUSD",1747224662982,1.0644,2626.7,2626.0,18.30798849]
["bitfinex","ETHUSD",1747224663285,3.80687022,2626.9,2626.4,3.80741766]
["bitfinex","ETHUSD",1747224663485,3.80667535,2627.0,2626.5,0.38074177]
["bitfinex","ETHUSD",1747224664284,3.80679327,2626.9,2626.5,0.38074177]
["bitfinex","ETHUSD",1747224664464,3.80696724,2626.8,2626.5,0.38074177]
["bitfinex","ETHUSD",1747224664670,3.80696724,2626.8,2626.2,8.0]
["bitfinex","ETHUSD",1747224664897,4.86256443,2626.7,2626.2,11.80768387]
["bitfinex","ETHUSD",1747224665102,4.86259597,2626.7,2626.1,3.80790468]
["bitfinex","ETHUSD",1747224665412,3.80686914,2626.9,2626.1,8.0]
["bitfinex","ETHUSD",1747224665613,1.167,2627.1,2626.2,2.25]
["bitfinex","ETHUSD",1747224665910,3.80714311,2626.7,2626.2,2.25]
["bitfinex","ETHUSD",1747224666286,3.80726186,2626.6,2626.2,2.25]
["bitfinex","ETHUSD",1747224666493,1.0655,2627.0,2626.2,2.25]
["bitfinex","ETHUSD",1747224666691,3.80755322,2626.4,2626.2,2.25]
["bitfinex","ETHUSD",1747224667108,3.80763812,2626.3,2626.2,2.25]
["bitfinex","ETHUSD",1747224667279,1.0655,2627.3,2626.4,3.80738671]
["bitfinex","ETHUSD",1747224667486,3.8068635,2626.9,2626.4,3.80738671]
["bitfinex","ETHUSD",1747224667687,3.80633373,2627.2,2626.3,1.025]
["bitfinex","ETHUSD",1747224668013,3.80701466,2626.8,2626.4,4.51575575]
["bitfinex","ETHUSD",1747224668221,3.80727757,2626.6,2626.4,0.70826784]
["bitfinex","ETHUSD",1747224668384,1.0655,2627.3,2626.3,1.025]
["bitfinex","ETHUSD",1747224668589,3.80713052,2626.7,2626.3,1.025]
["bitfinex","ETHUSD",1747224668902,3.80726489,2626.6,2626.3,1.025]
["bitfinex","ETHUSD",1747224669422,3.80653327,2627.1,2626.3,1.025]
["bitfinex","ETHUSD",1747224669789,3.807179,2626.7,2626.3,1.025]
["bitfinex","ETHUSD",1747224670189,3.80720957,2626.6,2626.3,1.025]
["bitfinex","ETHUSD",1747224670629,1.0895,2626.7,2626.0,14.5]
["bitfinex","ETHUSD",1747224670918,3.80744119,2626.5,2626.0,18.30797964]
["bitfinex","ETHUSD",1747224671224,1.0895,2626.7,2626.0,14.5]
["bitfinex","ETHUSD",1747224671529,3.80760202,2626.4,2626.0,14.5]
["bitfinex","ETHUSD",1747224671726,3.8074313,2626.5,2626.0,14.5]
["bitfinex","ETHUSD",1747224671910,1.0895,2626.7,2626.0,14.5]
["bitfinex","ETHUSD",1747224671911,4.89663077,2626.7,2626.2,3.80771579]
["bitfinex","ETHUSD",1747224672111,3.80734855,2626.5,2626.0,16.75]
["bitfinex","ETHUSD",1747224672326,3.80734855,2626.5,2626.1,3.80792772]
["bitfinex","ETHUSD",1747224672828,3.80736349,2626.5,2626.1,3.80792772]
["bitfinex","ETHUSD",1747224673004,3.8074791,2626.5,2626.1,2.45600581]
["bitfinex","ETHUSD",1747224673725,1.0895,2626.7,2626.1,2.45600581]
["bitfinex","ETHUSD",1747224674030,4.89656617,2626.7,2626.1,6.26388071]
["bitfinex","ETHUSD",1747224674429,3.80735036,2626.5,2626.1,2.45600581]
["bitfinex","ETHUSD",1747224674634,3.80727626,2626.6,2626.1,6.26388312]
["bitfinex","ETHUSD",1747224674806,3.80683631,2626.9,2626.4,3.80735973]
["bitfinex","ETHUSD",1747224675332,3.80656825,2627.1,2626.2,2.45718745]
["bitfinex","ETHUSD",1747224675333,4.86145279,2627.3,2626.5,3.80721118]
["bitfinex","ETHUSD",1747224675495,3.80671784,2627.0,2626.5,3.80723619]
["bitfinex","ETHUSD",1747224675702,3.80671784,2627.0,2626.6,14.5]
["bitfinex","ETHUSD",1747224676235,3.80655934,2627.1,2626.6,14.5]
["bitfinex","ETHUSD",1747224676437,3.80663308,2627.0,2626.6,18.30715755]
["bitfinex","ETHUSD",1747224676601,3.80663308,2627.0,2626.6,14.5]
["bitfinex","ETHUSD",1747224677028,3.80663308,2627.0,2626.6,18.30719224]
["bitfinex","ETHUSD",1747224677221,3.75663308,2627.0,2626.7,1.83071922]
["bitfinex","ETHUSD",1747224677611,3.80679816,2626.9,2626.7,1.83071922]
["bitfinex","ETHUSD",1747224677812,3.80691335,2626.8,2626.7,1.83071922]
["bitfinex","ETHUSD",1747224678040,3.80700599,2626.8,2626.6,14.5]
["bitfinex","ETHUSD",1747224678702,3.80649375,2627.1,2626.6,18.30712635]
["bitfinex","ETHUSD",1747224679524,3.8057999,2627.6,2627.0,3.80652467]
["bitfinex","ETHUSD",1747224679695,3.80599811,2627.5,2627.0,3.80652467]
["bitfinex","ETHUSD",1747224679933,3.80574721,2627.7,2627.1,3.80639542]
["bitfinex","ETHUSD",1747224680140,3.80574721,2627.7,2626.9,3.80674518]
["bitfinex","ETHUSD",1747224680333,3.80590917,2627.5,2627.0,4.18723193]
["bitfinex","ETHUSD",1747224681561,3.80604208,2627.5,2627.0,0.38067452]
["bitfinex","ETHUSD",1747224681738,3.8058184,2627.6,2627.1,3.80646124]
["bitfinex","ETHUSD",1747224682125,3.80582702,2627.6,2627.1,3.80640352]
["bitfinex","ETHUSD",1747224682425,3.80568882,2627.7,2627.2,3.80630488]
["bitfinex","ETHUSD",1747224682621,3.80517503,2628.0,2627.1,3.80642321]
["bitfinex","ETHUSD",1747224682827,3.80581854,2627.6,2627.1,3.80642321]
["bitfinex","ETHUSD",1747224683070,3.80567326,2627.7,2627.2,4.18695613]
["bitfinex","ETHUSD",1747224683356,3.80557851,2627.8,2627.2,4.18695613]
["bitfinex","ETHUSD",1747224683525,3.80575622,2627.6,2627.2,0.38064232]
["bitfinex","ETHUSD",1747224683720,4.91517879,2628.1,2627.2,0.38064232]
["bitfinex","ETHUSD",1747224683925,3.8058294,2627.6,2627.2,0.38064232]
["bitfinex","ETHUSD",1747224685236,3.80606002,2627.4,2627.2,0.38064232]
["bitfinex","ETHUSD",1747224685560,3.80621961,2627.3,2626.8,3.80683895]
["bitfinex","ETHUSD",1747224685922,3.80610387,2627.4,2627.2,0.5]
["bitfinex","ETHUSD",1747224686119,3.80598369,2627.5,2627.2,0.5]
["bitfinex","ETHUSD",1747224686323,1.1363,2627.6,2627.2,0.5]
["bitfinex","ETHUSD",1747224686324,3.80582513,2627.6,2627.2,0.5]
["bitfinex","ETHUSD",1747224687566,3.80582513,2627.6,2626.7,11.80702304]
["bitfinex","ETHUSD",1747224687776,3.80605576,2627.4,2626.8,6.43756558]
["bitfinex","ETHUSD",1747224687935,3.80601566,2627.5,2627.0,3.8066099]
["bitfinex","ETHUSD",1747224688135,3.80582465,2627.6,2627.1,3.80635673]
["bitfinex","ETHUSD",1747224688634,3.80604698,2627.4,2627.0,3.80657493]
["bitfinex","ETHUSD",1747224688833,3.8059742,2627.5,2627.0,4.83098984]
["bitfinex","ETHUSD",1747224689069,3.80607935,2627.4,2627.0,1.02441491]
["bitfinex","ETHUSD",1747224689267,3.80607935,2627.4,2626.9,3.80669016]
["bitfinex","ETHUSD",1747224689665,3.80623226,2627.3,2626.9,3.80669016]
["bitfinex","ETHUSD",1747224689883,3.80583485,2627.6,2627.1,3.80646071]
["bitfinex","ETHUSD",1747224690884,1.153,2627.5,2626.7,8.0]
["bitfinex","ETHUSD",1747224691194,3.80627878,2627.3,2626.8,3.80683376]
["bitfinex","ETHUSD",1747224691479,1.153,2627.5,2626.7,10.25]
["bitfinex","ETHUSD",1747224691678,3.80656266,2627.1,2626.7,8.0]
["bitfinex","ETHUSD",1747224691883,3.80656266,2627.1,2626.6,18.30710458]
["bitfinex","ETHUSD",1747224692080,3.80664475,2627.0,2626.6,14.5]
["bitfinex","ETHUSD",1747224692380,3.80654883,2627.1,2626.6,18.30715239]
["bitfinex","ETHUSD",1747224692561,3.80654883,2627.1,2626.7,3.80704728]
["bitfinex","ETHUSD",1747224692878,3.80654883,2627.1,2626.6,18.30714382]
["bitfinex","ETHUSD",1747224693084,3.80654883,2627.1,2626.7,3.80705377]
["bitfinex","ETHUSD",1747224693282,3.80664912,2627.0,2626.6,18.30714435]
["bitfinex","ETHUSD",1747224693484,3.80654239,2627.1,2626.6,18.30712313]
["bitfinex","ETHUSD",1747224694386,3.80682583,2626.9,2626.6,14.5]
["bitfinex","ETHUSD",1747224694586,3.80700021,2626.8,2626.6,14.5]
["bitfinex","ETHUSD",1747224694752,3.80664836,2627.0,2626.6,14.5]
["bitfinex","ETHUSD",1747224695581,4.95901664,2627.5,2626.6,14.5]
["bitfinex","ETHUSD",1747224695776,4.30206101,2627.4,2626.9,3.80672791]
["bitfinex","ETHUSD",1747224695977,1.0575,2627.8,2626.7,8.0]
["bitfinex","ETHUSD",1747224696317,3.80611795,2627.4,2626.9,3.80669799]
["bitfinex","ETHUSD",1747224696614,3.80611795,2627.4,2627.0,3.80661681]
["bitfinex","ETHUSD",1747224696780,3.80597057,2627.5,2627.0,3.80661681]
["bitfinex","ETHUSD",1747224697297,3.80562099,2627.7,2626.7,3.80697954]
["bitfinex","ETHUSD",1747224697610,3.80654512,2627.1,2626.7,8.0]
["bitfinex","ETHUSD",1747224698408,3.80641255,2627.2,2626.7,11.80703864]
["bitfinex","ETHUSD",1747224698916,4.89835044,2627.3,2626.7,11.80695549]
["bitfinex","ETHUSD",1747224698917,4.89829214,2627.3,2626.7,11.80695549]
["bitfinex","ETHUSD",1747224699090,3.80644567,2627.2,2626.7,11.80695549]
["bitfinex","ETHUSD",1747224699422,3.80644567,2627.2,2626.8,3.80687635]
["bitfinex","ETHUSD",1747224699711,3.80624966,2627.3,2626.7,11.80704408]
["bitfinex","ETHUSD",1747224699910,3.8061081,2627.4,2626.8,2.63070441]
["bitfinex","ETHUSD",1747224700219,3.80580011,2627.6,2627.1,3.80646582]
["bitfinex","ETHUSD",1747224700587,4.94534689,2627.7,2627.2,3.80625326]
["bitfinex","ETHUSD",1747224700912,3.80583071,2627.6,2627.1,3.80642592]
["bitfinex","ETHUSD",1747224701116,3.80583071,2627.6,2627.2,0.76130456]
["bitfinex","ETHUSD",1747224701289,3.80583071,2627.6,2627.2,3.80633338]
["bitfinex","ETHUSD",1747224701614,3.8056584,2627.7,2627.3,3.80617532]
["bitfinex","ETHUSD",1747224702101,3.80576756,2627.6,2627.1,3.80641803]
["bitfinex","ETHUSD",1747224702910,1.0774,2627.9,2627.2,3.80625715]
["bitfinex","ETHUSD",1747224703114,3.80582843,2627.6,2627.1,3.8064132]
["bitfinex","ETHUSD",1747224703314,3.80582843,2627.6,2627.1,4.18705452]
["bitfinex","ETHUSD",1747224703631,3.8057543,2627.6,2627.1,0.38064132]
["bitfinex","ETHUSD",1747224703832,4.88273077,2627.9,2627.0,3.80658746]
["bitfinex","ETHUSD",1747224704038,3.80597963,2627.5,2627.0,3.80658746]
["bitfinex","ETHUSD",1747224704204,3.80582355,2627.6,2627.1,3.80646665]
["bitfinex","ETHUSD",1747224704532,3.8059186,2627.5,2627.2,0.5]
["bitfinex","ETHUSD",1747224704833,3.80569537,2627.7,2627.2,4.30632146]
["bitfinex","ETHUSD",1747224705050,3.80550109,2627.8,2627.3,3.80618546]
["bitfinex","ETHUSD",1747224705051,3.80550862,2627.8,2627.3,3.80618546]
["bitfinex","ETHUSD",1747224705399,1.0774,2627.9,2627.2,13.11755424]
["bitfinex","ETHUSD",1747224705653,4.88283488,2627.9,2627.4,3.80603105]
["bitfinex","ETHUSD",1747224705827,3.80567118,2627.7,2627.2,13.40129473]
["bitfinex","ETHUSD",1747224705996,4.88277921,2627.9,2627.3,3.80618886]
["bitfinex","ETHUSD",1747224706198,1.0774,2627.9,2627.5,3.80583092]
["bitfinex","ETHUSD",1747224706433,3.8053941,2627.9,2627.4,3.80596964]
["bitfinex","ETHUSD",1747224706743,3.8053941,2627.9,2627.5,3.80587868]
["bitfinex","ETHUSD",1747224706945,3.80547859,2627.8,2627.3,0.54012774]
["bitfinex","ETHUSD",1747224707127,3.80547859,2627.8,2627.3,3.80610203]
["bitfinex","ETHUSD",1747224707454,3.80573638,2627.7,2627.2,12.59009449]
["bitfinex","ETHUSD",1747224707606,3.80575849,2627.6,2627.2,12.59009449]
["bitfinex","ETHUSD",1747224707807,3.80568607,2627.7,2627.2,12.59009449]
["bitfinex","ETHUSD",1747224708505,3.80517503,2628.0,2627.2,8.5]
["bitfinex","ETHUSD",1747224708748,1.5824575,2627.9,2627.2,8.5]
["bitfinex","ETHUSD",1747224708897,3.80583705,2627.6,2627.2,8.5]
["bitfinex","ETHUSD",1747224709102,3.80567882,2627.7,2627.2,8.5]
["bitfinex","ETHUSD",1747224709302,3.80558381,2627.8,2627.3,3.8061138]
["bitfinex","ETHUSD",1747224710346,3.80558381,2627.8,2627.4,3.80602388]
["bitfinex","ETHUSD",1747224710934,1.0923,2627.9,2627.2,8.5]
["bitfinex","ETHUSD",1747224711127,3.80556237,2627.8,2627.3,18.30610282]
["bitfinex","ETHUSD",1747224711328,3.8056603,2627.7,2627.3,14.5]
["bitfinex","ETHUSD",1747224711559,3.80585913,2627.6,2627.3,14.5]
["bitfinex","ETHUSD",1747224712057,1.0923,2627.9,2627.3,14.5]
["bitfinex","ETHUSD",1747224712251,3.8056202,2627.7,2627.3,14.5]
["bitfinex","ETHUSD",1747224712763,3.80583317,2627.6,2627.3,14.5]
["bitfinex","ETHUSD",1747224713266,3.80597905,2627.5,2627.3,14.5]
["bitfinex","ETHUSD",1747224713465,3.8059936,2627.5,2627.3,14.5]
["bitfinex","ETHUSD",1747224713795,3.80586211,2627.6,2627.3,14.5]
["bitfinex","ETHUSD",1747224713951,1.0923,2627.9,2627.3,14.5]
["bitfinex","ETHUSD",1747224714676,4.8976873,2627.9,2627.3,14.5]
["bitfinex","ETHUSD",1747224714969,3.80568348,2627.7,2627.3,14.5]
["bitfinex","ETHUSD",1747224715389,0.48976873,2627.8,2627.3,18.30614722]
["bitfinex","ETHUSD",1747224715687,4.89768841,2627.9,2627.4,3.80601776]
["bitfinex","ETHUSD",1747224715873,3.80547304,2627.8,2627.3,3.80610603]
["bitfinex","ETHUSD",1747224716182,1.0923,2627.9,2627.2,4.30632429]
["bitfinex","ETHUSD",1747224716488,1.0923,2627.9,2627.5,3.80588702]
["bitfinex","ETHUSD",1747224716850,1.0923,2627.9,2627.6,3.80571767]
["bitfinex","ETHUSD",1747224717069,1.084,2628.1,2627.8,3.80543425]
["bitfinex","ETHUSD",1747224717578,4.90396032,2628.4,2627.9,3.80522462]
["bitfinex","ETHUSD",1747224718587,1.0993,2628.4,2628.0,3.80517175]
["bitfinex","ETHUSD",1747224718762,4.90390886,2628.4,2628.0,3.80517175]
["bitfinex","ETHUSD",1747224719080,4.90390886,2628.4,2627.9,3.80531047]
["bitfinex","ETHUSD",1747224719649,4.90390886,2628.4,2628.0,3.80514476]
["bitfinex","ETHUSD",1747224719849,4.90390886,2628.4,2627.9,3.80524661]
["bitfinex","ETHUSD",1747224720476,4.90390886,2628.4,2627.4,8.0]
["bitfinex","ETHUSD",1747224720477,3.80483761,2628.3,2627.8,3.80541001]
["bitfinex","ETHUSD",1747224720986,1.0993,2628.4,2628.0,3.8051735]
["bitfinex","ETHUSD",1747224720987,4.90397837,2628.4,2628.0,3.8051735]
["bitfinex","ETHUSD",1747224721161,1.0993,2628.4,2628.0,3.8051735]
["bitfinex","ETHUSD",1747224721786,3.80475513,2628.3,2627.4,11.80592707]
["bitfinex","ETHUSD",1747224721950,3.80480858,2628.3,2627.8,3.80535056]
["bitfinex","ETHUSD",1747224722590,4.90392073,2628.4,2627.8,3.80535056]
["bitfinex","ETHUSD",1747224722755,4.90391263,2628.4,2627.8,3.80535056]
["bitfinex","ETHUSD",1747224722955,4.90391263,2628.4,2627.6,11.8056955]
["bitfinex","ETHUSD",1747224722956,3.80497213,2628.2,2627.6,11.8056955]
["bitfinex","ETHUSD",1747224723154,3.80478116,2628.3,2627.8,3.80545271]
["bitfinex","ETHUSD",1747224723593,3.80489219,2628.2,2627.6,11.80570825]
["bitfinex","ETHUSD",1747224723798,3.8048244,2628.3,2627.8,3.80545591]
["bitfinex","ETHUSD",1747224724155,3.80490401,2628.2,2627.8,3.80545591]
["bitfinex","ETHUSD",1747224725116,3.80490401,2628.2,2627.7,5.24915591]
["bitfinex","ETHUSD",1747224725925,3.8050912,2628.1,2627.7,1.4436301]
["bitfinex","ETHUSD",1747224726280,3.8050912,2628.1,2627.7,5.24923432]
["bitfinex","ETHUSD",1747224726504,4.90392007,2628.4,2627.8,3.80542456]
["bitfinex","ETHUSD",1747224726691,3.80488839,2628.2,2627.8,3.80542456]
["bitfinex","ETHUSD",1747224727105,3.80476567,2628.3,2627.8,3.80542456]
["bitfinex","ETHUSD",1747224727321,4.90397016,2628.4,2627.9,3.80518494]
["bitfinex","ETHUSD",1747224727693,1.0993,2628.4,2627.8,5.51086332]
["bitfinex","ETHUSD",1747224728019,1.0993,2628.4,2627.4,3.80604249]
["bitfinex","ETHUSD",1747224728020,3.74056002,2628.2,2627.4,8.0]
["bitfinex","ETHUSD",1747224728191,1.0926,2627.7,2627.3,3.80609135]
["bitfinex","ETHUSD",1747224728694,4.89825129,2627.7,2627.3,3.80609135]
["bitfinex","ETHUSD",1747224729423,1.0926,2627.7,2627.4,3.80601371]
["bitfinex","ETHUSD",1747224730184,1.0926,2627.7,2627.6,0.5]
["bitfinex","ETHUSD",1747224730688,4.89820946,2627.7,2627.6,0.5]
["bitfinex","ETHUSD",1747224731387,1.0926,2627.7,2627.6,0.5]
["bitfinex","ETHUSD",1747224733288,4.89820946,2627.7,2627.6,0.5]
["bitfinex","ETHUSD",1747224733492,5.76858332,2627.7,2627.6,0.5]
["bitfinex","ETHUSD",1747224735294,5.76858332,2627.7,2626.2,4.76238838]
["bitfinex","ETHUSD",1747224735295,1.0774,2627.6,2626.2,4.76238838]
["bitfinex","ETHUSD",1747224735495,1.0774,2627.6,2626.3,3.84570499]
["bitfinex","ETHUSD",1747224735824,3.80543358,2627.9,2627.2,3.80628047]
["bitfinex","ETHUSD",1747224736023,3.80549575,2627.8,2627.3,3.80610453]
["bitfinex","ETHUSD",1747224736228,3.80549575,2627.8,2627.3,3.80610136]
["bitfinex","ETHUSD",1747224736408,4.88263142,2628.0,2627.4,3.80593744]
["bitfinex","ETHUSD",1747224736409,3.80535125,2627.9,2627.4,3.80593744]
["bitfinex","ETHUSD",1747224736598,3.80537148,2627.9,2627.4,3.80597846]
["bitfinex","ETHUSD",1747224736799,3.80537148,2627.9,2627.3,3.80611845]
["bitfinex","ETHUSD",1747224737032,3.80567471,2627.7,2627.6,0.5]
["bitfinex","ETHUSD",1747224737247,4.88260911,2628.0,2627.6,0.5]
["bitfinex","ETHUSD",1747224737412,1.56566091,2628.0,2626.9,3.80673672]
["bitfinex","ETHUSD",1747224737610,3.8055298,2627.8,2627.3,3.80609747]
["bitfinex","ETHUSD",1747224740655,3.8055298,2627.8,2627.1,3.80644529]
["bitfinex","ETHUSD",1747224740656,3.80582665,2627.6,2627.1,3.80643115]
["bitfinex","ETHUSD",1747224740860,3.80596328,2627.5,2627.1,8.0]
["bitfinex","ETHUSD",1747224741066,3.80596328,2627.5,2626.3,4.66467498]
["bitfinex","ETHUSD",1747224741067,1.0882,2627.6,2626.8,3.80680932]
["bitfinex","ETHUSD",1747224741367,3.80589914,2627.5,2626.5,8.0]
["bitfinex","ETHUSD",1747224741534,1.0882,2627.6,2626.7,8.0]
["bitfinex","ETHUSD",1747224741855,3.80617713,2627.4,2626.8,3.80691335]
["bitfinex","ETHUSD",1747224742017,3.80617713,2627.4,2626.9,3.80674266]
["bitfinex","ETHUSD",1747224742224,0.55,2628.0,2626.7,3.80699513]
["bitfinex","ETHUSD",1747224742225,3.80650023,2627.1,2626.7,4.30699526]
["bitfinex","ETHUSD",1747224742447,4.95259491,2627.2,2626.7,4.30699526]
["bitfinex","ETHUSD",1747224742668,3.80649629,2627.1,2626.7,0.5]
["bitfinex","ETHUSD",1747224742824,4.95259681,2627.2,2626.7,4.30705677]
["bitfinex","ETHUSD",1747224743422,4.95259681,2627.2,2626.8,3.80689943]
["bitfinex","ETHUSD",1747224744049,3.80672007,2627.0,2626.7,0.5]
["bitfinex","ETHUSD",1747224744571,3.80655932,2627.1,2626.7,0.5]
["bitfinex","ETHUSD",1747224744772,3.80691335,2626.8,2626.7,0.5]
["bitfinex","ETHUSD",1747224746872,3.80699247,2626.8,2626.3,3.80754784]
["bitfinex","ETHUSD",1747224747075,1.1436,2627.1,2626.3,8.0]
["bitfinex","ETHUSD",1747224747237,4.9498785,2627.3,2626.8,3.80683522]
["bitfinex","ETHUSD",1747224747773,1.1436,2627.3,2627.0,3.80659216]
["bitfinex","ETHUSD",1747224748878,1.1436,2627.3,2626.9,3.80668886]
["bitfinex","ETHUSD",1747224749940,1.1436,2627.3,2626.8,3.80682912]
["bitfinex","ETHUSD",1747224751069,1.1436,2627.3,2626.9,3.80674846]
["bitfinex","ETHUSD",1747224751846,4.94986267,2627.3,2626.9,3.80675457]
["bitfinex","ETHUSD",1747224752069,1.1436,2627.3,2626.9,3.80675457]
["bitfinex","ETHUSD",1747224752687,1.1436,2627.3,2626.8,18.30688052]
["bitfinex","ETHUSD",1747224752976,4.94981917,2627.3,2626.8,18.30688052]
["bitfinex","ETHUSD",1747224753767,4.94988511,2627.3,2626.8,18.30684419]
["bitfinex","ETHUSD",1747224754276,3.80647058,2627.2,2625.9,8.95819398]
["bitfinex","ETHUSD",1747224754451,3.80639692,2627.2,2626.3,3.80763812]
["bitfinex","ETHUSD",1747224754656,3.80661674,2627.1,2626.6,3.80710768]
["bitfinex","ETHUSD",1747224755066,3.80674166,2627.0,2626.3,14.5]
["bitfinex","ETHUSD",1747224755379,4.86207303,2626.9,2626.5,3.80733048]
["bitfinex","ETHUSD",1747224755579,1.0553,2626.9,2626.5,3.80733048]
["bitfinex","ETHUSD",1747224755883,4.86208453,2626.9,2626.4,11.80741463]
["bitfinex","ETHUSD",1747224756284,1.0553,2626.9,2626.4,11.03969302]
["bitfinex","ETHUSD",1747224756472,0.87559645,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1747224756473,1.0553,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1747224756668,3.80586536,2627.6,2627.1,3.8064012]
["bitfinex","ETHUSD",1747224756843,1.0553,2627.3,2626.4,3.03969302]
["bitfinex","ETHUSD",1747224757049,1.0553,2627.3,2626.6,3.80710631]
["bitfinex","ETHUSD",1747224757249,3.80670327,2627.0,2626.5,3.99420395]
["bitfinex","ETHUSD",1747224757476,1.1082,2626.9,2626.6,3.8071848]
["bitfinex","ETHUSD",1747224757660,1.1082,2626.9,2626.5,3.80729427]
["bitfinex","ETHUSD",1747224758065,1.1082,2626.9,2626.4,3.80748181]
["bitfinex","ETHUSD",1747224758263,1.1082,2626.9,2626.5,3.80727642]
["bitfinex","ETHUSD",1747224758904,1.0509,2627.2,2626.6,0.03807235]
["bitfinex","ETHUSD",1747224759135,1.0509,2627.4,2627.2,3.80631093]
["bitfinex","ETHUSD",1747224759338,1.0509,2627.6,2627.2,3.80631093]
["bitfinex","ETHUSD",1747224759626,1.0509,2627.6,2627.1,3.80647646]
["bitfinex","ETHUSD",1747224759787,1.0509,2627.6,2627.2,3.80625792]
["bitfinex","ETHUSD",1747224760332,3.80591306,2627.5,2627.0,3.80658624]
["bitfinex","ETHUSD",1747224760685,3.80605778,2627.4,2626.9,3.80670812]
["bitfinex","ETHUSD",1747224760884,1.0509,2627.6,2626.9,0.7613524]
["bitfinex","ETHUSD",1747224761140,4.85679476,2627.6,2627.0,3.80662352]
["bitfinex","ETHUSD",1747224761434,4.85672336,2627.6,2627.1,3.80641555]
["bitfinex","ETHUSD",1747224761936,3.80597966,2627.5,2627.0,3.80655895]
["bitfinex","ETHUSD",1747224762431,1.0509,2627.6,2627.1,3.80644462]
["bitfinex","ETHUSD",1747224762751,4.85671488,2627.6,2627.1,3.80644462]
["bitfinex","ETHUSD",1747224763025,3.80590173,2627.5,2627.0,3.80655024]
["bitfinex","ETHUSD",1747224763227,4.85671793,2627.6,2627.1,3.80643186]
["bitfinex","ETHUSD",1747224764015,3.80593001,2627.5,2627.0,4.64400252]
["bitfinex","ETHUSD",1747224764226,4.85671793,2627.6,2627.0,0.83745856]
["bitfinex","ETHUSD",1747224764227,3.80616477,2627.4,2627.0,0.83745856]
["bitfinex","ETHUSD",1747224764382,3.80597859,2627.5,2627.1,14.5]
["bitfinex","ETHUSD",1747224765956,3.80604764,2627.4,2627.1,14.5]
["bitfinex","ETHUSD",1747224766456,1.0509,2627.6,2627.1,18.30647476]
["bitfinex","ETHUSD",1747224766625,3.80592271,2627.5,2627.1,14.5]
["bitfinex","ETHUSD",1747224767122,3.80459595,2628.4,2627.2,8.0]
["bitfinex","ETHUSD",1747224767327,1.0497,2627.8,2627.4,3.80597123]
["bitfinex","ETHUSD",1747224767555,4.85480864,2628.1,2627.6,3.80568301]
["bitfinex","ETHUSD",1747224767736,1.0497,2628.1,2627.7,3.80554377]
["bitfinex","ETHUSD",1747224768145,1.0497,2628.1,2627.8,3.80545064]
["bitfinex","ETHUSD",1747224768467,1.0497,2628.1,2627.2,8.0]
["bitfinex","ETHUSD",1747224768758,3.80520987,2628.0,2627.5,3.80582656]
["bitfinex","ETHUSD",1747224769067,3.80523433,2628.0,2627.5,3.80587246]
["bitfinex","ETHUSD",1747224769262,3.80523433,2628.0,2627.2,8.0]
["bitfinex","ETHUSD",1747224769263,1.0497,2628.1,2627.6,3.80568161]
["bitfinex","ETHUSD",1747224769423,1.0497,2628.1,2627.8,3.80541157]
["bitfinex","ETHUSD",1747224769626,1.1051,2628.4,2627.7,0.03805414]
["bitfinex","ETHUSD",1747224769853,1.1051,2628.4,2628.0,3.80515877]
["bitfinex","ETHUSD",1747224770018,1.59606408,2628.4,2628.0,3.80515877]
["bitfinex","ETHUSD",1747224770225,3.80417532,2628.7,2628.2,3.80479526]
["bitfinex","ETHUSD",1747224770454,1.0564,2628.6,2628.2,3.80479526]
["bitfinex","ETHUSD",1747224771953,4.86048661,2628.8,2628.3,3.80464172]
["bitfinex","ETHUSD",1747224772531,3.80416743,2628.7,2628.3,3.80464172]
["bitfinex","ETHUSD",1747224772731,3.80416743,2628.7,2628.2,3.80484275]
["bitfinex","ETHUSD",1747224773024,1.0564,2628.8,2628.3,3.8047396]
["bitfinex","ETHUSD",1747224773025,4.86047217,2628.8,2628.3,3.8047396]
["bitfinex","ETHUSD",1747224773749,3.80407217,2628.8,2628.4,14.5]
["bitfinex","ETHUSD",1747224773943,4.67411672,2628.8,2628.4,14.5]
["bitfinex","ETHUSD",1747224774835,3.80417462,2628.7,2628.4,14.5]
["bitfinex","ETHUSD",1747224775387,4.67417287,2628.8,2628.4,14.5]
["bitfinex","ETHUSD",1747224775573,0.87004455,2628.8,2628.4,14.5]
["bitfinex","ETHUSD",1747224775874,3.80418219,2628.7,2628.4,14.5]
["bitfinex","ETHUSD",1747224776175,0.87004455,2628.8,2628.4,14.5]
["bitfinex","ETHUSD",1747224776176,3.80407261,2628.8,2628.4,14.5]
["bitfinex","ETHUSD",1747224776543,3.80407261,2628.8,2628.3,3.80471837]
["bitfinex","ETHUSD",1747224777076,3.80403403,2628.8,2628.4,14.5]
["bitfinex","ETHUSD",1747224777274,3.80403403,2628.8,2628.3,4.59462381]
["bitfinex","ETHUSD",1747224777577,1.0925,2629.0,2628.5,3.80441122]
["bitfinex","ETHUSD",1747224777751,4.89624318,2629.0,2628.5,3.80438435]
["bitfinex","ETHUSD",1747224777963,3.80359937,2629.1,2628.6,3.80430647]
["bitfinex","ETHUSD",1747224778392,4.83755154,2629.2,2628.6,3.80430647]
["bitfinex","ETHUSD",1747224778393,1.0341,2629.2,2628.9,3.80383716]
["bitfinex","ETHUSD",1747224778690,1.0341,2629.2,2628.8,3.80395225]
["bitfinex","ETHUSD",1747224779070,3.80337508,2629.3,2628.8,11.80394575]
["bitfinex","ETHUSD",1747224779462,3.80317944,2629.4,2628.9,3.80379822]
["bitfinex","ETHUSD",1747224779793,3.80301299,2629.5,2629.0,3.80365331]
["bitfinex","ETHUSD",1747224780488,3.80322853,2629.4,2628.9,6.81455491]
["bitfinex","ETHUSD",1747224780791,1.038,2629.7,2629.0,8.0]
["bitfinex","ETHUSD",1747224781092,3.80323397,2629.4,2629.0,8.0]
["bitfinex","ETHUSD",1747224781255,3.80370685,2629.1,2628.7,14.5]
["bitfinex","ETHUSD",1747224781456,3.80384647,2629.0,2628.6,8.0]
["bitfinex","ETHUSD",1747224781655,3.80407785,2628.8,2628.3,4.59460713]
["bitfinex","ETHUSD",1747224781883,3.80416901,2628.7,2628.3,0.78994439]
["bitfinex","ETHUSD",1747224782082,3.80416901,2628.7,2628.3,4.59466243]
["bitfinex","ETHUSD",1747224782389,3.80345227,2629.2,2627.9,14.5]
["bitfinex","ETHUSD",1747224782390,1.0435,2628.3,2627.9,14.5]
["bitfinex","ETHUSD",1747224782711,4.84826592,2628.3,2627.8,4.08815711]
["bitfinex","ETHUSD",1747224782856,4.84826592,2628.3,2627.9,8.0]
["bitfinex","ETHUSD",1747224783394,1.0435,2628.3,2627.8,0.28281492]
["bitfinex","ETHUSD",1747224783699,1.0435,2628.3,2627.4,8.0]
["bitfinex","ETHUSD",1747224783700,1.0435,2628.3,2628.0,3.80507343]
["bitfinex","ETHUSD",1747224783874,1.1052,2628.5,2628.1,3.80499045]
["bitfinex","ETHUSD",1747224784980,4.90965216,2628.5,2628.1,3.80499045]
["bitfinex","ETHUSD",1747224785709,4.90972515,2628.5,2628.0,3.80512921]
["bitfinex","ETHUSD",1747224786216,1.1052,2628.5,2628.1,3.8050208]
["bitfinex","ETHUSD",1747224786511,3.80468479,2628.4,2627.9,11.99284186]
["bitfinex","ETHUSD",1747224786690,1.1052,2628.5,2627.9,0.18759861]
["bitfinex","ETHUSD",1747224787007,1.1518,2628.8,2627.8,0.55]
["bitfinex","ETHUSD",1747224787186,4.95595027,2628.8,2628.3,3.80469134]
["bitfinex","ETHUSD",1747224787385,1.1518,2628.8,2628.4,3.80453204]
["bitfinex","ETHUSD",1747224787594,1.1518,2628.8,2628.4,3.80451449]
["bitfinex","ETHUSD",1747224788086,1.059,2629.0,2628.6,3.80428695]
["bitfinex","ETHUSD",1747224788284,1.059,2629.0,2628.6,3.8041865]
["bitfinex","ETHUSD",1747224789198,3.80388525,2628.9,2628.6,8.0]
["bitfinex","ETHUSD",1747224789398,1.059,2629.0,2628.6,11.80430619]
["bitfinex","ETHUSD",1747224789609,4.86273464,2629.0,2628.6,8.0]
["bitfinex","ETHUSD",1747224790106,1.0705,2628.9,2627.7,8.19445126]
["bitfinex","ETHUSD",1747224790311,3.80446597,2628.5,2628.1,8.0]
["bitfinex","ETHUSD",1747224790473,1.0705,2628.3,2627.9,3.80522915]
["bitfinex","ETHUSD",1747224790873,1.0705,2628.3,2628.0,3.80516458]
["bitfinex","ETHUSD",1747224791509,3.80414923,2628.8,2628.1,3.80500666]
["bitfinex","ETHUSD",1747224791819,4.91993038,2628.5,2628.0,3.80510691]
["bitfinex","ETHUSD",1747224792177,4.91993038,2628.5,2628.0,3.80510738]
["bitfinex","ETHUSD",1747224792620,3.80460296,2628.4,2628.0,3.80510738]
["bitfinex","ETHUSD",1747224792916,3.80481398,2628.3,2627.9,8.0]
["bitfinex","ETHUSD",1747224793617,4.91990743,2628.5,2627.9,11.80524585]
["bitfinex","ETHUSD",1747224793618,3.80464106,2628.4,2627.9,11.80524585]
["bitfinex","ETHUSD",1747224794826,3.80464106,2628.4,2628.0,3.80516296]
["bitfinex","ETHUSD",1747224796526,3.80474969,2628.3,2627.9,8.0]
["bitfinex","ETHUSD",1747224796676,3.80482196,2628.3,2627.7,0.19401324]
["bitfinex","ETHUSD",1747224796877,3.80488637,2628.2,2627.8,11.80537295]
["bitfinex","ETHUSD",1747224797179,3.80488637,2628.2,2627.4,3.80603408]
["bitfinex","ETHUSD",1747224797180,3.80517649,2628.0,2627.5,0.28795681]
["bitfinex","ETHUSD",1747224797379,1.1472,2628.1,2627.5,3.80589914]
["bitfinex","ETHUSD",1747224797627,1.1472,2628.1,2627.8,3.80538682]
["bitfinex","ETHUSD",1747224797976,1.1472,2628.1,2627.9,3.80529351]
["bitfinex","ETHUSD",1747224798181,1.1472,2628.1,2627.8,3.80539005]
["bitfinex","ETHUSD",1747224798381,1.1472,2628.1,2627.9,3.80530048]
["bitfinex","ETHUSD",1747224798582,1.1162,2628.3,2627.9,3.80530048]
["bitfinex","ETHUSD",1747224798834,5.79353588,2628.3,2627.8,3.80540739]
["bitfinex","ETHUSD",1747224799122,1.1162,2628.3,2627.9,3.80527677]
["bitfinex","ETHUSD",1747224799328,3.80491225,2628.2,2627.7,3.80551756]
["bitfinex","ETHUSD",1747224800022,3.80490822,2628.2,2627.7,3.80552308]
["bitfinex","ETHUSD",1747224800631,3.80490822,2628.2,2627.8,3.80546221]
["bitfinex","ETHUSD",1747224800783,3.80490822,2628.2,2627.7,3.80552659]
["bitfinex","ETHUSD",1747224800983,3.80490822,2628.2,2627.8,3.8054552]
["bitfinex","ETHUSD",1747224801183,3.80490822,2628.2,2627.7,3.80551417]
["bitfinex","ETHUSD",1747224801427,4.92102212,2628.3,2627.8,3.80546311]
["bitfinex","ETHUSD",1747224801630,1.1162,2628.3,2627.8,3.80546311]
["bitfinex","ETHUSD",1747224801788,3.8050456,2628.1,2627.7,3.80553635]
["bitfinex","ETHUSD",1747224801978,3.80495402,2628.2,2627.7,3.80553635]
["bitfinex","ETHUSD",1747224802620,3.80570476,2627.7,2627.4,0.18987493]
["bitfinex","ETHUSD",1747224802978,4.85006704,2627.6,2627.2,3.80629265]
["bitfinex","ETHUSD",1747224803287,4.85006704,2627.6,2627.2,18.30629265]
["bitfinex","ETHUSD",1747224804323,3.80589914,2627.5,2627.2,14.5]
["bitfinex","ETHUSD",1747224804493,3.80610121,2627.4,2627.2,14.5]
["bitfinex","ETHUSD",1747224804691,3.80595946,2627.5,2627.0,3.80661114]
["bitfinex","ETHUSD",1747224805017,3.80595946,2627.5,2627.0,4.58750164]
["bitfinex","ETHUSD",1747224805235,1.1463,2627.3,2626.9,3.80668727]
["bitfinex","ETHUSD",1747224805396,1.1463,2627.3,2627.0,3.80653659]
["bitfinex","ETHUSD",1747224806289,1.1463,2627.3,2626.9,0.18680304]
["bitfinex","ETHUSD",1747224806290,1.1463,2627.3,2626.9,3.99354044]
["bitfinex","ETHUSD",1747224806505,3.80489482,2628.2,2626.9,3.99354044]
["bitfinex","ETHUSD",1747224806506,1.0524,2627.8,2627.1,3.80647862]
["bitfinex","ETHUSD",1747224806711,1.0524,2628.2,2627.7,3.80558198]
["bitfinex","ETHUSD",1747224806994,1.0524,2628.2,2627.8,3.80538028]
["bitfinex","ETHUSD",1747224807423,1.0524,2628.2,2627.8,3.80539905]
["bitfinex","ETHUSD",1747224807594,4.85729625,2628.2,2627.8,3.80539905]
["bitfinex","ETHUSD",1747224808094,3.80511088,2628.1,2627.7,8.0]
["bitfinex","ETHUSD",1747224808295,3.80511088,2628.1,2627.2,0.38445425]
["bitfinex","ETHUSD",1747224808296,4.87033449,2627.9,2627.2,0.38445425]
["bitfinex","ETHUSD",1747224808611,3.80564101,2627.7,2627.3,8.0]
["bitfinex","ETHUSD",1747224808808,1.065,2627.5,2627.1,3.80639588]
["bitfinex","ETHUSD",1747224809025,1.065,2627.5,2627.2,3.80632671]
["bitfinex","ETHUSD",1747224809231,1.065,2627.5,2627.1,3.80642433]
["bitfinex","ETHUSD",1747224810326,1.065,2627.5,2627.1,3.80639712]
["bitfinex","ETHUSD",1747224810922,1.065,2627.5,2626.3,0.42919041]
["bitfinex","ETHUSD",1747224811123,4.87096898,2627.5,2626.6,8.0]
["bitfinex","ETHUSD",1747224811324,4.87096898,2627.5,2626.3,3.80763427]
["bitfinex","ETHUSD",1747224811325,3.80610603,2627.4,2626.9,3.80669969]
["bitfinex","ETHUSD",1747224811937,1.065,2627.5,2627.1,3.80644839]
["bitfinex","ETHUSD",1747224812105,4.87091078,2627.5,2627.0,3.80658918]
["bitfinex","ETHUSD",1747224812814,1.065,2627.5,2626.7,0.8]
["bitfinex","ETHUSD",1747224813141,4.87100564,2627.5,2627.0,3.80653493]
["bitfinex","ETHUSD",1747224814112,4.87100564,2627.5,2627.1,3.80644497]
["bitfinex","ETHUSD",1747224814113,4.87089955,2627.5,2627.1,3.80644497]
["bitfinex","ETHUSD",1747224814739,4.87089955,2627.5,2627.0,3.80655082]
["bitfinex","ETHUSD",1747224815140,1.065,2627.5,2627.0,0.76132628]
["bitfinex","ETHUSD",1747224815319,1.065,2627.5,2627.2,3.80631337]
["bitfinex","ETHUSD",1747224816448,1.065,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1747224816653,3.80537789,2627.9,2627.4,3.80604399]
["bitfinex","ETHUSD",1747224816654,1.1514,2627.8,2627.5,3.80580649]
["bitfinex","ETHUSD",1747224816829,1.1514,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1747224817028,1.1514,2627.8,2627.6,3.80568976]
["bitfinex","ETHUSD",1747224817218,3.80469609,2628.4,2627.9,3.805313]
["bitfinex","ETHUSD",1747224818051,3.80488571,2628.2,2627.8,3.80538317]
["bitfinex","ETHUSD",1747224818230,4.85548571,2628.2,2627.7,3.80553347]
["bitfinex","ETHUSD",1747224818430,4.85548571,2628.2,2627.6,3.80570246]
["bitfinex","ETHUSD",1747224818431,3.80520103,2628.0,2627.6,3.80575178]
["bitfinex","ETHUSD",1747224818630,1.0506,2627.9,2627.5,3.80583192]
["bitfinex","ETHUSD",1747224818948,1.0506,2627.9,2627.0,0.76132628]
["bitfinex","ETHUSD",1747224818949,3.80562209,2627.7,2627.2,3.80625026]
["bitfinex","ETHUSD",1747224819150,3.80562209,2627.7,2627.1,3.80640141]
["bitfinex","ETHUSD",1747224819317,4.85640469,2627.6,2627.1,3.80640141]
["bitfinex","ETHUSD",1747224820051,1.0506,2627.6,2627.0,12.56786327]
["bitfinex","ETHUSD",1747224820434,1.0506,2627.5,2627.0,12.56786327]
["bitfinex","ETHUSD",1747224821958,4.85650478,2627.5,2627.1,3.80646425]
["bitfinex","ETHUSD",1747224822554,3.80590478,2627.5,2627.1,3.80646425]
["bitfinex","ETHUSD",1747224822856,3.80590478,2627.5,2627.0,3.80662035]
["bitfinex","ETHUSD",1747224822857,1.1515,2627.4,2627.0,3.80662035]
["bitfinex","ETHUSD",1747224823064,4.95758233,2627.4,2626.9,11.80670827]
["bitfinex","ETHUSD",1747224823271,4.95758233,2627.4,2627.0,3.80662157]
["bitfinex","ETHUSD",1747224823470,4.95758233,2627.4,2626.9,9.64135659]
["bitfinex","ETHUSD",1747224823471,3.80620982,2627.3,2626.9,8.0]
["bitfinex","ETHUSD",1747224823653,1.03554857,2628.1,2626.3,3.80757849]
["bitfinex","ETHUSD",1747224823654,3.80660908,2627.1,2626.3,3.80757849]
["bitfinex","ETHUSD",1747224823860,3.80660908,2627.1,2626.5,3.8073399]
["bitfinex","ETHUSD",1747224823861,3.80671756,2627.0,2626.5,3.8073399]
["bitfinex","ETHUSD",1747224824176,3.80678446,2626.9,2626.4,3.80743125]
["bitfinex","ETHUSD",1747224824331,3.80678446,2626.9,2626.4,4.59794679]
["bitfinex","ETHUSD",1747224824532,3.80712887,2626.7,2626.3,0.29000368]
["bitfinex","ETHUSD",1747224824834,3.80727124,2626.6,2626.1,3.80783481]
["bitfinex","ETHUSD",1747224825235,3.80727124,2626.6,2626.2,3.80777536]
["bitfinex","ETHUSD",1747224825435,3.80727124,2626.6,2626.1,3.80786406]
["bitfinex","ETHUSD",1747224825874,3.80713091,2626.7,2626.2,3.80776185]
["bitfinex","ETHUSD",1747224827269,3.80713091,2626.7,2626.2,3.80769235]
["bitfinex","ETHUSD",1747224827471,1.058,2626.8,2626.4,3.80741707]
["bitfinex","ETHUSD",1747224827679,1.058,2626.8,2626.4,3.80741303]
["bitfinex","ETHUSD",1747224827886,3.80707158,2626.7,2626.2,4.56924687]
["bitfinex","ETHUSD",1747224828170,3.8074242,2626.5,2626.0,3.80807311]
["bitfinex","ETHUSD",1747224828376,3.8074242,2626.5,2626.1,8.0]
["bitfinex","ETHUSD",1747224828952,3.80756429,2626.4,2625.9,3.80814807]
["bitfinex","ETHUSD",1747224829359,3.8074172,2626.5,2626.0,3.8080221]
["bitfinex","ETHUSD",1747224830276,3.8074172,2626.5,2626.0,3.80800189]
["bitfinex","ETHUSD",1747224830480,3.80748019,2626.5,2626.0,3.80800189]
["bitfinex","ETHUSD",1747224830671,3.80752938,2626.4,2626.0,3.80800189]
["bitfinex","ETHUSD",1747224830984,3.80743123,2626.5,2626.0,3.80800189]
["bitfinex","ETHUSD",1747224832295,3.80723009,2626.6,2626.2,3.807776]
["bitfinex","ETHUSD",1747224832443,1.0727,2626.7,2625.8,8.0380767]
["bitfinex","ETHUSD",1747224832640,3.80738102,2626.5,2626.1,3.80785767]
["bitfinex","ETHUSD",1747224833080,3.80727506,2626.6,2626.1,3.80785767]
["bitfinex","ETHUSD",1747224833586,4.87977094,2626.7,2626.1,3.8078681]
["bitfinex","ETHUSD",1747224833763,3.80732633,2626.6,2626.1,3.8078681]
["bitfinex","ETHUSD",1747224834394,3.8072768,2626.6,2626.1,3.80784394]
["bitfinex","ETHUSD",1747224834573,3.80736468,2626.5,2626.0,3.80803167]
["bitfinex","ETHUSD",1747224834784,3.80751159,2626.4,2625.9,4.6119405]
["bitfinex","ETHUSD",1747224834949,3.80741562,2626.5,2626.0,3.80806531]
["bitfinex","ETHUSD",1747224835485,1.0727,2626.7,2625.8,0.27932896]
["bitfinex","ETHUSD",1747224835785,1.1303,2626.3,2625.9,3.80813756]
["bitfinex","ETHUSD",1747224836462,4.93794981,2626.3,2625.9,3.80813756]
["bitfinex","ETHUSD",1747224836861,3.80780218,2626.2,2625.8,11.80835456]
["bitfinex","ETHUSD",1747224837384,1.1303,2626.3,2625.9,3.80821517]
["bitfinex","ETHUSD",1747224837573,1.1303,2626.3,2626.0,3.80802052]
["bitfinex","ETHUSD",1747224838086,1.1303,2626.3,2626.1,3.8078566]
["bitfinex","ETHUSD",1747224838688,1.1303,2626.3,2626.0,3.80800328]
["bitfinex","ETHUSD",1747224839262,1.1303,2626.3,2625.9,3.80816299]
["bitfinex","ETHUSD",1747224839468,1.1303,2626.3,2626.1,3.80781336]
["bitfinex","ETHUSD",1747224841509,1.1303,2626.3,2626.1,3.80781071]
["bitfinex","ETHUSD",1747224841709,1.1303,2626.3,2626.0,3.8080012]
["bitfinex","ETHUSD",1747224842612,1.1303,2626.3,2626.1,3.80786935]
["bitfinex","ETHUSD",1747224842780,1.072,2626.5,2626.1,3.80786935]
["bitfinex","ETHUSD",1747224843321,4.87934906,2626.5,2626.1,3.80786935]
["bitfinex","ETHUSD",1747224843875,1.94064275,2626.5,2625.7,3.80841824]
["bitfinex","ETHUSD",1747224844102,1.94064275,2626.5,2625.6,8.0]
["bitfinex","ETHUSD",1747224844103,3.80749314,2626.4,2625.9,8.0]
["bitfinex","ETHUSD",1747224844288,3.80771513,2626.3,2625.9,8.0]
["bitfinex","ETHUSD",1747224844502,1.1476,2626.2,2625.5,0.28889306]
["bitfinex","ETHUSD",1747224844688,1.1476,2626.2,2625.4,3.80886687]
["bitfinex","ETHUSD",1747224845018,1.1476,2626.2,2625.5,3.80865922]
["bitfinex","ETHUSD",1747224845019,1.1476,2625.8,2625.5,3.80865922]
["bitfinex","ETHUSD",1747224845177,1.1476,2625.8,2625.6,3.8085675]
["bitfinex","ETHUSD",1747224845577,1.1476,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1747224845786,4.8555358,2626.1,2625.7,3.8085082]
["bitfinex","ETHUSD",1747224846078,1.0476,2626.1,2625.7,3.8085057]
["bitfinex","ETHUSD",1747224846304,4.85558736,2626.1,2625.6,11.80855909]
["bitfinex","ETHUSD",1747224846886,1.0476,2626.1,2625.6,8.0]
["bitfinex","ETHUSD",1747224847105,1.0476,2626.1,2625.7,3.8085082]
["bitfinex","ETHUSD",1747224847299,1.0476,2626.1,2625.8,3.80835584]
["bitfinex","ETHUSD",1747224848916,1.1182,2626.7,2625.9,8.0]
["bitfinex","ETHUSD",1747224849123,4.9253431,2626.7,2626.2,3.8077831]
["bitfinex","ETHUSD",1747224849311,1.1182,2626.7,2625.8,1.18083558]
["bitfinex","ETHUSD",1747224849618,1.1182,2626.7,2626.4,3.80741312]
["bitfinex","ETHUSD",1747224850331,9.99,2627.0,2626.9,3.80676843]
["bitfinex","ETHUSD",1747224850332,1.0854,2627.0,2626.9,3.80676843]
["bitfinex","ETHUSD",1747224850628,3.80640981,2627.2,2626.6,8.0]
["bitfinex","ETHUSD",1747224850793,3.80640981,2627.2,2626.7,3.80699544]
["bitfinex","ETHUSD",1747224850978,3.80611912,2627.4,2626.9,3.80675302]
["bitfinex","ETHUSD",1747224851184,5.67487092,2627.4,2626.9,3.80675302]
["bitfinex","ETHUSD",1747224851487,3.80618886,2627.3,2626.7,3.80695092]
["bitfinex","ETHUSD",1747224851693,1.0948,2627.0,2626.6,11.80715431]
["bitfinex","ETHUSD",1747224851907,1.0948,2627.0,2626.7,3.80704378]
["bitfinex","ETHUSD",1747224852521,1.0948,2627.0,2626.6,11.80706517]
["bitfinex","ETHUSD",1747224852878,4.90145133,2627.0,2626.6,8.0]
["bitfinex","ETHUSD",1747224853088,4.90148885,2627.0,2626.5,11.80734673]
["bitfinex","ETHUSD",1747224853524,4.90148916,2627.0,2626.5,11.8073308]
["bitfinex","ETHUSD",1747224854627,3.80684953,2626.9,2626.5,8.0]
["bitfinex","ETHUSD",1747224854831,0.87079923,2626.9,2625.9,3.80816561]
["bitfinex","ETHUSD",1747224855129,0.87079923,2626.9,2626.4,3.80739451]
["bitfinex","ETHUSD",1747224855130,3.8068448,2626.9,2626.4,3.80739451]
["bitfinex","ETHUSD",1747224856353,4.90149863,2627.0,2626.5,3.8073175]
["bitfinex","ETHUSD",1747224856652,4.90145071,2627.0,2626.4,3.80743616]
["bitfinex","ETHUSD",1747224856865,3.80691517,2626.8,2626.4,3.80743616]
["bitfinex","ETHUSD",1747224857412,3.80689302,2626.9,2626.2,11.80769456]
["bitfinex","ETHUSD",1747224857712,3.80692156,2626.8,2626.3,3.80752868]
["bitfinex","ETHUSD",1747224858450,3.80716508,2626.7,2626.2,3.80774831]
["bitfinex","ETHUSD",1747224858755,4.95006418,2626.6,2626.1,3.80783579]
["bitfinex","ETHUSD",1747224859362,3.80736281,2626.5,2626.0,3.8080585]
["bitfinex","ETHUSD",1747224861690,1.1428,2626.6,2625.9,3.80807683]
["bitfinex","ETHUSD",1747224861986,3.80748006,2626.5,2626.0,3.80804793]
["bitfinex","ETHUSD",1747224862196,4.68323228,2626.5,2626.0,3.80804793]
["bitfinex","ETHUSD",1747224863396,3.80750264,2626.4,2626.0,3.80804793]
["bitfinex","ETHUSD",1747224864101,3.80765534,2626.3,2625.8,8.0]
["bitfinex","ETHUSD",1747224864247,1.1333,2626.3,2625.6,3.80857026]
["bitfinex","ETHUSD",1747224864445,3.80805395,2626.1,2625.5,3.80873299]
["bitfinex","ETHUSD",1747224864649,3.80847204,2625.8,2625.3,11.80895445]
["bitfinex","ETHUSD",1747224864945,3.80847204,2625.8,2625.4,3.80892537]
["bitfinex","ETHUSD",1747224865178,3.80847204,2625.8,2625.3,3.80901083]
["bitfinex","ETHUSD",1747224865366,3.80823811,2625.9,2625.3,3.80901083]
["bitfinex","ETHUSD",1747224865568,3.80821813,2625.9,2625.3,11.80906388]
["bitfinex","ETHUSD",1747224865794,3.80858168,2625.7,2625.1,3.80926292]
["bitfinex","ETHUSD",1747224866013,3.80858168,2625.7,2625.3,8.0]
["bitfinex","ETHUSD",1747224866217,3.80857241,2625.7,2625.3,8.0]
["bitfinex","ETHUSD",1747224866419,3.80857241,2625.7,2625.3,3.80907136]
["bitfinex","ETHUSD",1747224866973,1.0774,2625.9,2625.4,3.8089345]
["bitfinex","ETHUSD",1747224867178,1.0774,2625.9,2624.9,14.5]
["bitfinex","ETHUSD",1747224867179,1.0774,2625.9,2625.3,3.80901797]
["bitfinex","ETHUSD",1747224867426,3.80779223,2626.2,2624.4,8.61056427]
["bitfinex","ETHUSD",1747224867427,1.0783,2625.2,2624.4,8.61056427]
["bitfinex","ETHUSD",1747224867577,1.0783,2625.2,2624.9,3.80966715]
["bitfinex","ETHUSD",1747224867772,1.0783,2625.2,2624.8,3.8097503]
["bitfinex","ETHUSD",1747224868119,1.0783,2625.2,2624.9,8.0]
["bitfinex","ETHUSD",1747224868348,1.0783,2625.2,2624.9,0.5]
["bitfinex","ETHUSD",1747224868526,4.88757187,2625.2,2624.9,0.5]
["bitfinex","ETHUSD",1747224868912,1.0783,2625.2,2624.9,0.5]
["bitfinex","ETHUSD",1747224869096,1.0783,2625.2,2624.9,3.80957651]
["bitfinex","ETHUSD",1747224869306,1.0783,2625.2,2624.9,3.8096032]
["bitfinex","ETHUSD",1747224869744,1.0783,2625.2,2624.5,12.96197509]
["bitfinex","ETHUSD",1747224870038,1.0783,2625.2,2624.9,3.80953601]
["bitfinex","ETHUSD",1747224870452,1.0783,2625.2,2624.6,5.10624769]
["bitfinex","ETHUSD",1747224870615,1.156,2625.4,2625.1,3.80928728]
["bitfinex","ETHUSD",1747224871024,1.156,2625.4,2625.2,3.80923178]
["bitfinex","ETHUSD",1747224871211,1.156,2625.4,2624.8,8.0]
["bitfinex","ETHUSD",1747224871548,4.96497737,2625.4,2625.0,3.80950677]
["bitfinex","ETHUSD",1747224872499,4.96497777,2625.4,2624.9,3.80955385]
["bitfinex","ETHUSD",1747224872847,1.0466,2626.0,2625.0,8.0]
["bitfinex","ETHUSD",1747224873142,1.0466,2626.0,2625.6,3.80852085]
["bitfinex","ETHUSD",1747224873343,1.0466,2626.0,2625.7,3.80842709]
["bitfinex","ETHUSD",1747224874314,1.0466,2626.0,2625.7,3.80843053]
["bitfinex","ETHUSD",1747224874814,1.0466,2626.0,2625.8,3.80830393]
["bitfinex","ETHUSD",1747224875222,1.0566,2626.3,2625.9,3.80821813]
["bitfinex","ETHUSD",1747224875820,1.0566,2626.3,2625.6,8.0]
["bitfinex","ETHUSD",1747224876018,1.0566,2626.3,2625.9,3.80808236]
["bitfinex","ETHUSD",1747224876519,4.86425367,2626.3,2625.8,3.80829175]
["bitfinex","ETHUSD",1747224877744,4.86425367,2626.3,2625.8,3.80836316]
["bitfinex","ETHUSD",1747224877931,1.0566,2626.3,2625.9,3.80819385]
["bitfinex","ETHUSD",1747224878245,1.0566,2626.3,2626.0,3.80805638]
["bitfinex","ETHUSD",1747224879061,1.0566,2626.3,2626.1,3.80790147]
["bitfinex","ETHUSD",1747224879260,1.0566,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1747224879674,1.0365,2626.5,2626.2,3.8077831]
["bitfinex","ETHUSD",1747224880257,1.0365,2626.5,2626.1,4.0015656]
["bitfinex","ETHUSD",1747224881355,1.0365,2626.5,2626.1,3.80785711]
["bitfinex","ETHUSD",1747224881853,4.84392435,2626.5,2626.0,3.8079747]
["bitfinex","ETHUSD",1747224882052,4.84392836,2626.5,2626.0,3.8079747]
["bitfinex","ETHUSD",1747224883254,4.84392836,2626.5,2626.1,3.8079196]
["bitfinex","ETHUSD",1747224883431,4.84392836,2626.5,2626.0,3.80797531]
["bitfinex","ETHUSD",1747224884354,1.0365,2626.5,2625.9,0.1924758]
["bitfinex","ETHUSD",1747224884533,4.8438486,2626.5,2626.0,3.8079889]
["bitfinex","ETHUSD",1747224884929,3.80750141,2626.4,2626.0,3.8079889]
["bitfinex","ETHUSD",1747224885322,4.84387957,2626.5,2626.0,3.8079889]
["bitfinex","ETHUSD",1747224885779,4.84387957,2626.5,2626.1,3.80792163]
["bitfinex","ETHUSD",1747224886471,1.0365,2626.5,2626.1,3.80792163]
["bitfinex","ETHUSD",1747224887021,4.84387056,2626.5,2626.1,3.80792163]
["bitfinex","ETHUSD",1747224887750,4.84387056,2626.5,2626.0,3.8079872]
["bitfinex","ETHUSD",1747224888939,4.84387056,2626.5,2626.1,3.80791344]
["bitfinex","ETHUSD",1747224894070,1.0365,2626.5,2626.1,3.80791344]
["bitfinex","ETHUSD",1747224894648,4.84385417,2626.5,2626.1,3.80791344]
["bitfinex","ETHUSD",1747224895390,1.0365,2626.5,2626.1,3.80791344]
["bitfinex","ETHUSD",1747224895684,4.84385726,2626.5,2626.1,3.80791344]
["bitfinex","ETHUSD",1747224895984,5.70895443,2626.5,2626.1,3.80791344]
["bitfinex","ETHUSD",1747224896583,5.70895443,2626.5,2626.0,3.80799237]
["bitfinex","ETHUSD",1747224896756,5.70895443,2626.5,2626.1,3.80791118]
["bitfinex","ETHUSD",1747224897794,1.90159717,2626.5,2626.1,3.80791118]
["bitfinex","ETHUSD",1747224898389,5.70895373,2626.5,2626.1,3.80791118]
["bitfinex","ETHUSD",1747224898991,4.67245373,2626.5,2626.1,3.80791118]
["bitfinex","ETHUSD",1747224899197,1.043,2626.4,2626.0,3.80801504]
["bitfinex","ETHUSD",1747224899546,1.043,2626.4,2626.1,3.80792631]
["bitfinex","ETHUSD",1747224901791,1.043,2626.4,2626.0,3.80800255]
["bitfinex","ETHUSD",1747224902270,1.043,2626.4,2626.2,3.80778016]
["bitfinex","ETHUSD",1747224902650,1.043,2626.4,2626.2,3.8077007]
["bitfinex","ETHUSD",1747224903553,1.043,2626.4,2626.1,3.8078474]
["bitfinex","ETHUSD",1747224904686,1.043,2626.4,2626.2,3.80773544]
["bitfinex","ETHUSD",1747224905988,1.043,2626.4,2626.0,3.80793585]
["bitfinex","ETHUSD",1747224906158,1.043,2626.4,2626.1,3.80792488]
["bitfinex","ETHUSD",1747224906566,1.043,2626.4,2625.8,8.28355861]
["bitfinex","ETHUSD",1747224906567,1.043,2626.4,2626.2,3.80776784]
["bitfinex","ETHUSD",1747224906864,1.0558,2626.7,2626.3,3.8076366]
["bitfinex","ETHUSD",1747224907069,1.92276743,2626.7,2626.3,3.8076366]
["bitfinex","ETHUSD",1747224907270,5.72255488,2626.7,2626.3,3.8076366]
["bitfinex","ETHUSD",1747224907754,5.72255488,2626.7,2626.2,3.80770074]
["bitfinex","ETHUSD",1747224907951,9.99,2627.1,2626.6,3.80720322]
["bitfinex","ETHUSD",1747224908259,3.80594351,2627.5,2627.0,3.80653499]
["bitfinex","ETHUSD",1747224908662,3.80594351,2627.5,2627.1,3.80646659]
["bitfinex","ETHUSD",1747224909075,4.2906927,2628.1,2627.1,3.80646659]
["bitfinex","ETHUSD",1747224909289,3.80588427,2627.6,2627.0,3.80653961]
["bitfinex","ETHUSD",1747224909602,3.80583801,2627.6,2627.1,3.80640144]
["bitfinex","ETHUSD",1747224910274,4.88983801,2627.6,2627.1,3.80640144]
["bitfinex","ETHUSD",1747224910601,1.084,2627.6,2627.2,3.80625589]
["bitfinex","ETHUSD",1747224910965,1.084,2627.6,2627.4,3.80595338]
["bitfinex","ETHUSD",1747224911188,1.084,2627.8,2627.4,3.80595338]
["bitfinex","ETHUSD",1747224911578,1.084,2627.8,2627.6,3.80571571]
["bitfinex","ETHUSD",1747224911763,3.80417598,2628.7,2627.8,3.80538583]
["bitfinex","ETHUSD",1747224911964,3.8044512,2628.5,2627.8,3.80538583]
["bitfinex","ETHUSD",1747224912184,3.8047496,2628.3,2627.3,8.0]
["bitfinex","ETHUSD",1747224912383,3.80505568,2628.1,2627.6,3.80568611]
["bitfinex","ETHUSD",1747224912804,3.80522849,2628.0,2627.5,11.80582066]
["bitfinex","ETHUSD",1747224913172,4.67591197,2628.0,2627.5,11.80584102]
["bitfinex","ETHUSD",1747224913573,0.87063644,2628.0,2627.6,3.80568807]
["bitfinex","ETHUSD",1747224913988,1.0962,2628.1,2627.7,3.80549505]
["bitfinex","ETHUSD",1747224914804,1.0962,2628.1,2627.5,11.8058422]
["bitfinex","ETHUSD",1747224914979,1.0962,2628.1,2627.7,3.80560249]
["bitfinex","ETHUSD",1747224915381,4.93053879,2628.4,2627.9,3.80522063]
["bitfinex","ETHUSD",1747224915772,3.80474177,2628.3,2627.8,11.8053944]
["bitfinex","ETHUSD",1747224915998,4.93055006,2628.4,2627.9,3.80523661]
["bitfinex","ETHUSD",1747224916187,1.1259,2628.4,2628.0,3.80517503]
["bitfinex","ETHUSD",1747224916395,1.1259,2628.4,2628.1,3.80499458]
["bitfinex","ETHUSD",1747224916598,1.1259,2628.4,2628.0,3.80511342]
["bitfinex","ETHUSD",1747224916779,4.93051485,2628.4,2627.9,4.30525735]
["bitfinex","ETHUSD",1747224918784,4.93051485,2628.4,2628.0,3.80516428]
["bitfinex","ETHUSD",1747224918982,1.1259,2628.4,2628.1,3.80500851]
["bitfinex","ETHUSD",1747224919325,3.80420994,2628.7,2628.2,3.80478677]
["bitfinex","ETHUSD",1747224919326,3.80420141,2628.7,2628.2,3.80478677]
["bitfinex","ETHUSD",1747224919540,1.137,2628.9,2628.2,3.80478677]
["bitfinex","ETHUSD",1747224919541,4.94089603,2628.9,2628.2,0.76478625]
["bitfinex","ETHUSD",1747224919685,1.137,2628.9,2628.4,3.80449783]
["bitfinex","ETHUSD",1747224919879,1.137,2628.9,2628.5,3.80440756]
["bitfinex","ETHUSD",1747224920104,4.94087403,2628.9,2628.4,3.80453798]
["bitfinex","ETHUSD",1747224920432,3.8040426,2628.8,2628.3,11.80469781]
["bitfinex","ETHUSD",1747224923029,3.8040426,2628.8,2628.4,3.80457447]
["bitfinex","ETHUSD",1747224924283,3.8040426,2628.8,2628.3,8.0]
["bitfinex","ETHUSD",1747224924284,3.80417355,2628.7,2628.3,11.80465944]
["bitfinex","ETHUSD",1747224924634,3.80409306,2628.8,2628.3,3.80465944]
["bitfinex","ETHUSD",1747224924839,4.94094902,2628.9,2628.4,3.8045787]
["bitfinex","ETHUSD",1747224925131,3.80402344,2628.8,2628.4,3.8045787]
["bitfinex","ETHUSD",1747224925512,3.80403143,2628.8,2628.4,3.8045787]
["bitfinex","ETHUSD",1747224926393,1.137,2628.9,2628.4,0.78986449]
["bitfinex","ETHUSD",1747224926727,1.1084,2629.4,2629.0,3.80371765]
["bitfinex","ETHUSD",1747224927122,1.1084,2629.4,2628.2,0.42919041]
["bitfinex","ETHUSD",1747224927306,3.80288596,2629.6,2629.1,3.80350201]
["bitfinex","ETHUSD",1747224927893,3.80304739,2629.5,2629.0,3.80366006]
["bitfinex","ETHUSD",1747224928110,4.86794739,2629.5,2629.0,3.80366006]
["bitfinex","ETHUSD",1747224928347,1.0649,2629.5,2629.1,3.80353757]
["bitfinex","ETHUSD",1747224928518,3.80224309,2630.1,2628.7,3.80415028]
["bitfinex","ETHUSD",1747224928519,1.0649,2629.7,2629.0,3.80365248]
["bitfinex","ETHUSD",1747224928830,3.80289232,2629.6,2629.1,3.80351591]
["bitfinex","ETHUSD",1747224929021,4.86766563,2629.7,2629.2,3.80342107]
["bitfinex","ETHUSD",1747224929217,0.8670274,2629.6,2629.1,3.80351579]
["bitfinex","ETHUSD",1747224929413,3.80306933,2629.5,2629.0,3.80368707]
["bitfinex","ETHUSD",1747224930029,3.80326016,2629.4,2628.9,3.80384113]
["bitfinex","ETHUSD",1747224930234,3.80307527,2629.5,2628.2,0.71883231]
["bitfinex","ETHUSD",1747224930403,3.8032432,2629.4,2628.9,3.8038553]
["bitfinex","ETHUSD",1747224930604,0.76063185,2629.3,2628.9,3.8038553]
["bitfinex","ETHUSD",1747224931299,0.76063185,2629.3,2628.4,8.0]
["bitfinex","ETHUSD",1747224931538,0.8670274,2629.6,2628.8,3.80390407]
["bitfinex","ETHUSD",1747224931737,1.0649,2629.7,2628.9,3.8037833]
["bitfinex","ETHUSD",1747224932036,3.80315846,2629.4,2628.9,3.8037833]
["bitfinex","ETHUSD",1747224932996,1.0649,2629.7,2628.5,3.8044512]
["bitfinex","ETHUSD",1747224933230,3.80323746,2629.4,2628.9,3.80386584]
["bitfinex","ETHUSD",1747224933533,3.80304098,2629.5,2629.0,3.80371236]
["bitfinex","ETHUSD",1747224933534,3.80308934,2629.5,2629.0,3.80371236]
["bitfinex","ETHUSD",1747224933836,4.67018066,2629.5,2629.0,3.80371236]
["bitfinex","ETHUSD",1747224934040,3.80317074,2629.4,2628.9,3.80381552]
["bitfinex","ETHUSD",1747224934206,4.92837726,2629.3,2628.8,3.80393584]
["bitfinex","ETHUSD",1747224934402,1.125,2629.3,2628.2,0.2896419]
["bitfinex","ETHUSD",1747224934737,3.8035924,2629.1,2628.6,3.80419658]
["bitfinex","ETHUSD",1747224935236,3.80350847,2629.2,2628.7,3.80412479]
["bitfinex","ETHUSD",1747224935440,1.125,2629.8,2628.7,0.29087981]
["bitfinex","ETHUSD",1747224935606,1.125,2629.8,2628.9,3.80387234]
["bitfinex","ETHUSD",1747224935802,4.92759521,2629.8,2629.2,3.80336398]
["bitfinex","ETHUSD",1747224936107,3.80281684,2629.7,2629.2,3.80336398]
["bitfinex","ETHUSD",1747224936306,4.9276434,2629.8,2629.3,3.80321504]
["bitfinex","ETHUSD",1747224936527,3.80279538,2629.7,2629.2,3.80339047]
["bitfinex","ETHUSD",1747224936835,1.99801063,2629.8,2628.7,11.80415907]
["bitfinex","ETHUSD",1747224937040,3.80278009,2629.7,2629.0,3.80364595]
["bitfinex","ETHUSD",1747224937499,1.125,2629.8,2629.0,3.80364595]
["bitfinex","ETHUSD",1747224937500,3.80297439,2629.6,2629.0,3.80364595]
["bitfinex","ETHUSD",1747224937704,3.80297439,2629.6,2629.1,3.80358297]
["bitfinex","ETHUSD",1747224938443,3.80301284,2629.5,2629.0,3.80365565]
["bitfinex","ETHUSD",1747224938902,0.49276948,2629.7,2629.4,3.80311936]
["bitfinex","ETHUSD",1747224939100,0.49276948,2629.7,2629.0,3.80367162]
["bitfinex","ETHUSD",1747224939301,4.29556945,2629.7,2629.2,3.80343371]
["bitfinex","ETHUSD",1747224939505,3.80290925,2629.6,2628.8,8.0]
["bitfinex","ETHUSD",1747224939742,3.80290925,2629.6,2629.2,3.8034165]
["bitfinex","ETHUSD",1747224939743,0.92232725,2629.6,2629.2,3.8034165]
["bitfinex","ETHUSD",1747224940045,3.80303076,2629.5,2629.1,11.80353676]
["bitfinex","ETHUSD",1747224940655,3.80339245,2629.3,2628.8,3.80401506]
["bitfinex","ETHUSD",1747224940870,1.1488,2629.1,2628.7,0.28169803]
["bitfinex","ETHUSD",1747224941008,4.95238457,2629.1,2628.8,8.0]
["bitfinex","ETHUSD",1747224941208,3.80402776,2628.8,2628.0,18.30506813]
["bitfinex","ETHUSD",1747224941414,1.1101,2628.7,2628.3,3.80465455]
["bitfinex","ETHUSD",1747224942253,1.1101,2628.7,2628.4,3.80453201]
["bitfinex","ETHUSD",1747224942438,1.1376,2628.9,2628.5,3.80437875]
["bitfinex","ETHUSD",1747224943361,1.1376,2628.9,2628.5,3.80436938]
["bitfinex","ETHUSD",1747224943751,1.0987,2629.1,2628.7,3.80403438]
["bitfinex","ETHUSD",1747224943951,1.0987,2629.1,2628.8,3.80400641]
["bitfinex","ETHUSD",1747224944148,1.0987,2629.1,2628.6,3.80430647]
["bitfinex","ETHUSD",1747224944149,1.0987,2629.1,2628.7,3.80408909]
["bitfinex","ETHUSD",1747224944350,1.0987,2629.1,2628.5,0.76090358]
["bitfinex","ETHUSD",1747224944561,4.35306018,2629.5,2629.0,3.80365299]
["bitfinex","ETHUSD",1747224944562,1.0987,2629.4,2629.0,3.80365299]
["bitfinex","ETHUSD",1747224944862,4.90186985,2629.4,2628.9,3.80380926]
["bitfinex","ETHUSD",1747224945068,3.80336559,2629.3,2628.8,3.80394805]
["bitfinex","ETHUSD",1747224945364,1.1064,2629.3,2628.6,3.80429151]
["bitfinex","ETHUSD",1747224945525,3.80343988,2629.2,2628.8,8.0]
["bitfinex","ETHUSD",1747224945729,4.90970649,2629.3,2628.8,3.80400942]
["bitfinex","ETHUSD",1747224945931,4.90970649,2629.3,2628.9,3.80385463]
["bitfinex","ETHUSD",1747224946344,1.97767732,2629.3,2628.7,8.0]
["bitfinex","ETHUSD",1747224946530,3.80368037,2629.1,2628.7,8.0]
["bitfinex","ETHUSD",1747224946725,3.80368037,2629.1,2628.7,11.80415554]
["bitfinex","ETHUSD",1747224946927,4.90977012,2629.3,2628.8,11.80397821]
["bitfinex","ETHUSD",1747224947765,3.8035089,2629.2,2628.7,11.80415329]
["bitfinex","ETHUSD",1747224948267,3.8041485,2628.8,2628.3,3.80467203]
["bitfinex","ETHUSD",1747224948443,4.90184029,2628.9,2628.4,3.8045215]
["bitfinex","ETHUSD",1747224948646,3.80402134,2628.8,2628.4,8.0]
["bitfinex","ETHUSD",1747224949332,3.80417564,2628.7,2628.3,8.0]
["bitfinex","ETHUSD",1747224949537,3.80410813,2628.8,2628.3,3.8046452]
["bitfinex","ETHUSD",1747224949736,3.80410813,2628.8,2628.4,8.0]
["bitfinex","ETHUSD",1747224950030,4.90181532,2628.9,2628.4,3.8045342]
["bitfinex","ETHUSD",1747224950031,4.90185127,2628.9,2628.4,3.8045342]
["bitfinex","ETHUSD",1747224950236,4.90185127,2628.9,2628.1,0.28371625]
["bitfinex","ETHUSD",1747224950237,1.0979,2628.9,2628.5,3.84245586]
["bitfinex","ETHUSD",1747224950448,1.1466,2629.3,2628.6,3.80430647]
["bitfinex","ETHUSD",1747224950646,3.8034463,2629.2,2628.7,11.80408941]
["bitfinex","ETHUSD",1747224950967,4.94996039,2629.3,2628.8,3.80400356]
["bitfinex","ETHUSD",1747224951178,1.1466,2629.3,2628.9,3.80386326]
["bitfinex","ETHUSD",1747224951366,4.9499702,2629.3,2628.8,3.84198707]
["bitfinex","ETHUSD",1747224951667,1.1466,2629.3,2628.9,3.8038078]
["bitfinex","ETHUSD",1747224951872,4.94997571,2629.3,2628.8,3.80395103]
["bitfinex","ETHUSD",1747224952231,4.94997571,2629.3,2628.9,3.80386898]
["bitfinex","ETHUSD",1747224952849,4.94997571,2629.3,2628.8,3.80392801]
["bitfinex","ETHUSD",1747224953230,3.8034387,2629.2,2628.8,3.80392801]
["bitfinex","ETHUSD",1747224953634,4.94997208,2629.3,2628.8,3.80392801]
["bitfinex","ETHUSD",1747224953933,3.80345976,2629.2,2628.7,11.80408517]
["bitfinex","ETHUSD",1747224954168,3.80345976,2629.2,2628.8,3.80399639]
["bitfinex","ETHUSD",1747224954482,4.94996511,2629.3,2628.8,3.80399639]
["bitfinex","ETHUSD",1747224955353,4.94996511,2629.3,2628.8,3.80388083]
["bitfinex","ETHUSD",1747224955557,3.80344783,2629.2,2628.8,5.36468248]
["bitfinex","ETHUSD",1747224955756,4.94997605,2629.3,2628.8,5.36473733]
["bitfinex","ETHUSD",1747224955956,4.94997605,2629.3,2628.8,3.80393568]
["bitfinex","ETHUSD",1747224956500,3.80344235,2629.2,2628.8,3.80393568]
["bitfinex","ETHUSD",1747224956991,4.94994985,2629.3,2628.8,3.80393568]
["bitfinex","ETHUSD",1747224957662,3.80353961,2629.2,2628.7,11.80405245]
["bitfinex","ETHUSD",1747224957861,3.80353961,2629.2,2628.7,8.0]
["bitfinex","ETHUSD",1747224958066,3.80353961,2629.2,2628.8,3.80399574]
["bitfinex","ETHUSD",1747224958261,1.1466,2629.3,2628.7,1.18042929]
["bitfinex","ETHUSD",1747224958569,4.94990233,2629.3,2628.9,3.80380108]
["bitfinex","ETHUSD",1747224958978,1.1466,2629.3,2629.0,3.80365744]
["bitfinex","ETHUSD",1747224959178,4.92909792,2629.6,2629.1,0.03803438]
["bitfinex","ETHUSD",1747224959382,3.80312753,2629.5,2629.0,3.80365547]
["bitfinex","ETHUSD",1747224959994,4.92914621,2629.6,2629.1,3.8035221]
["bitfinex","ETHUSD",1747224960198,3.80302442,2629.5,2629.1,3.8035221]
["bitfinex","ETHUSD",1747224960504,3.80302442,2629.5,2629.0,3.80364086]
["bitfinex","ETHUSD",1747224960999,3.80300437,2629.5,2629.0,4.56438315]
["bitfinex","ETHUSD",1747224961303,3.80303147,2629.5,2629.1,3.80351462]
["bitfinex","ETHUSD",1747224961484,1.1262,2629.6,2629.2,3.80336951]
["bitfinex","ETHUSD",1747224961799,4.92907793,2629.6,2629.1,3.80350187]
["bitfinex","ETHUSD",1747224962001,4.92907793,2629.6,2629.2,3.80342914]
["bitfinex","ETHUSD",1747224962671,4.92907793,2629.6,2629.2,0.18782338]
["bitfinex","ETHUSD",1747224962865,1.1573,2629.5,2628.7,1.18042929]
["bitfinex","ETHUSD",1747224963070,1.1573,2629.5,2628.4,0.38045342]
["bitfinex","ETHUSD",1747224963299,1.1573,2629.5,2629.2,3.80332257]
["bitfinex","ETHUSD",1747224963471,1.1573,2629.5,2629.3,3.80320457]
["bitfinex","ETHUSD",1747224963673,1.1573,2629.5,2629.2,3.80332257]
["bitfinex","ETHUSD",1747224963970,4.95996733,2629.8,2628.9,8.19284345]
["bitfinex","ETHUSD",1747224964277,3.80283336,2629.7,2629.0,12.62294595]
["bitfinex","ETHUSD",1747224964472,3.80295747,2629.6,2629.1,3.80354174]
["bitfinex","ETHUSD",1747224964679,1.1573,2629.5,2629.1,3.80354174]
["bitfinex","ETHUSD",1747224964902,1.1573,2629.5,2629.2,8.0]
["bitfinex","ETHUSD",1747224965100,1.1573,2629.5,2628.9,0.19270984]
["bitfinex","ETHUSD",1747224965302,4.96036305,2629.5,2629.0,11.80358875]
["bitfinex","ETHUSD",1747224965505,3.8033693,2629.3,2629.0,8.0]
["bitfinex","ETHUSD",1747224965707,1.1611,2629.2,2628.4,0.38045342]
["bitfinex","ETHUSD",1747224965949,4.96461399,2629.2,2628.7,3.80407832]
["bitfinex","ETHUSD",1747224966070,4.96461399,2629.2,2628.8,8.0]
["bitfinex","ETHUSD",1747224966502,4.96461399,2629.2,2628.8,3.80400985]
["bitfinex","ETHUSD",1747224967081,3.80366109,2629.1,2628.7,0.18728892]
["bitfinex","ETHUSD",1747224967285,3.80366109,2629.1,2628.5,11.8044328]
["bitfinex","ETHUSD",1747224967604,1.1611,2629.2,2628.8,3.80391371]
["bitfinex","ETHUSD",1747224967806,4.96455674,2629.2,2628.8,3.80401333]
["bitfinex","ETHUSD",1747224968115,1.1611,2629.2,2629.0,3.80363707]
["bitfinex","ETHUSD",1747224968273,1.1037,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1747224968475,3.80273049,2629.7,2629.3,3.80322599]
["bitfinex","ETHUSD",1747224968773,3.80273049,2629.7,2629.2,3.80329369]
["bitfinex","ETHUSD",1747224969969,3.80273049,2629.7,2629.0,7.73257342]
["bitfinex","ETHUSD",1747224970165,3.80273049,2629.7,2629.2,3.80336547]
["bitfinex","ETHUSD",1747224970402,3.80273049,2629.7,2629.3,3.80327212]
["bitfinex","ETHUSD",1747224970582,3.80273049,2629.7,2629.2,3.8033824]
["bitfinex","ETHUSD",1747224970783,1.0609,2629.6,2629.2,3.8033824]
["bitfinex","ETHUSD",1747224970980,1.0609,2629.6,2629.3,3.80327421]
["bitfinex","ETHUSD",1747224971409,1.0609,2629.6,2629.3,3.80324051]
["bitfinex","ETHUSD",1747224971611,1.0609,2629.6,2629.3,3.80329365]
["bitfinex","ETHUSD",1747224971784,1.0609,2629.6,2629.4,3.80308188]
["bitfinex","ETHUSD",1747224971974,1.0609,2629.8,2629.4,3.80308188]
["bitfinex","ETHUSD",1747224972191,1.0609,2629.8,2629.4,3.80311683]
["bitfinex","ETHUSD",1747224973108,1.0609,2629.8,2629.5,3.80296847]
["bitfinex","ETHUSD",1747224973316,1.0609,2629.8,2629.5,3.80287312]
["bitfinex","ETHUSD",1747224973787,4.86348147,2629.8,2629.3,3.80321253]
["bitfinex","ETHUSD",1747224974184,3.80271513,2629.7,2629.2,8.0]
["bitfinex","ETHUSD",1747224974392,3.80271513,2629.7,2629.2,11.80335711]
["bitfinex","ETHUSD",1747224975019,1.92748169,2629.8,2629.3,3.80329365]
["bitfinex","ETHUSD",1747224975225,1.92748169,2629.8,2629.4,3.80307769]
["bitfinex","ETHUSD",1747224975226,1.0609,2629.8,2629.4,3.80307769]
["bitfinex","ETHUSD",1747224975576,1.0609,2629.8,2629.6,3.8028346]
["bitfinex","ETHUSD",1747224976171,1.0609,2629.8,2629.6,3.80281406]
["bitfinex","ETHUSD",1747224976401,4.96218277,2630.0,2629.6,3.80281406]
["bitfinex","ETHUSD",1747224976718,4.9621856,2630.0,2629.6,3.80281406]
["bitfinex","ETHUSD",1747224976871,1.1599,2630.0,2629.2,8.0]
["bitfinex","ETHUSD",1747224977072,1.1599,2630.0,2629.8,3.80248701]
["bitfinex","ETHUSD",1747224977276,1.1177,2630.6,2629.5,11.80299043]
["bitfinex","ETHUSD",1747224977614,1.1177,2630.6,2629.8,3.80248398]
["bitfinex","ETHUSD",1747224977615,3.80190731,2630.3,2629.8,3.80248398]
["bitfinex","ETHUSD",1747224977998,1.1177,2630.2,2629.8,3.80248398]
["bitfinex","ETHUSD",1747224978516,1.1177,2630.2,2630.0,0.5]
["bitfinex","ETHUSD",1747224979391,3.8021368,2630.1,2630.0,0.5]
["bitfinex","ETHUSD",1747224979592,4.3521368,2630.1,2630.0,0.5]
["bitfinex","ETHUSD",1747224979938,5.4119368,2630.1,2630.0,0.5]
["bitfinex","ETHUSD",1747224980084,3.8025525,2629.9,2629.4,3.80307936]
["bitfinex","ETHUSD",1747224980292,4.86238949,2629.8,2629.3,8.0]
["bitfinex","ETHUSD",1747224980523,4.86238949,2629.8,2629.3,11.80318987]
["bitfinex","ETHUSD",1747224980829,4.86238949,2629.8,2629.3,8.0]
["bitfinex","ETHUSD",1747224980830,3.80273365,2629.7,2629.3,8.0]
["bitfinex","ETHUSD",1747224981353,3.80273365,2629.7,2629.3,3.80327194]
["bitfinex","ETHUSD",1747224981554,3.8028946,2629.6,2629.2,3.80336539]
["bitfinex","ETHUSD",1747224981717,3.80277776,2629.7,2629.3,3.80328802]
["bitfinex","ETHUSD",1747224981915,1.0598,2629.8,2629.3,3.80328802]
["bitfinex","ETHUSD",1747224982223,3.80271727,2629.7,2629.3,3.80328802]
["bitfinex","ETHUSD",1747224982424,4.88932739,2629.4,2628.9,3.80380605]
["bitfinex","ETHUSD",1747224982745,1.0861,2629.4,2629.0,3.80370624]
["bitfinex","ETHUSD",1747224982934,4.88928755,2629.4,2628.9,3.80379507]
["bitfinex","ETHUSD",1747224983526,4.88928755,2629.4,2629.1,0.5]
["bitfinex","ETHUSD",1747224983725,3.8034383,2629.2,2629.1,0.5]
["bitfinex","ETHUSD",1747224983941,5.75880795,2629.2,2629.1,0.5]
["bitfinex","ETHUSD",1747224984350,6.30880795,2629.2,2629.1,0.5]
["bitfinex","ETHUSD",1747224985065,1.0659,2628.7,2628.4,3.99813464]
["bitfinex","ETHUSD",1747224985249,1.0659,2628.7,2628.4,0.19355398]
["bitfinex","ETHUSD",1747224985434,1.0659,2628.7,2628.4,0.42868093]
["bitfinex","ETHUSD",1747224986157,1.0659,2628.7,2628.1,8.60515183]
["bitfinex","ETHUSD",1747224986158,3.80460609,2628.4,2628.1,4.80017318]
["bitfinex","ETHUSD",1747224986369,3.80460609,2628.4,2627.0,11.63838478]
["bitfinex","ETHUSD",1747224986370,3.80474825,2628.3,2627.9,3.80531235]
["bitfinex","ETHUSD",1747224986535,3.80467089,2628.4,2627.9,3.8053013]
["bitfinex","ETHUSD",1747224986735,1.1112,2628.2,2627.7,4.80017318]
["bitfinex","ETHUSD",1747224986942,1.1112,2628.2,2627.8,3.80545656]
["bitfinex","ETHUSD",1747224987133,1.1112,2628.2,2627.9,3.80518967]
["bitfinex","ETHUSD",1747224987455,1.1112,2628.2,2627.8,11.80536216]
["bitfinex","ETHUSD",1747224988263,1.1112,2628.2,2627.9,3.80530291]
["bitfinex","ETHUSD",1747224988579,4.85373521,2628.7,2627.8,11.80543397]
["bitfinex","ETHUSD",1747224988720,4.85373521,2628.7,2627.9,9.77662789]
["bitfinex","ETHUSD",1747224988721,1.0495,2628.7,2627.9,9.77662789]
["bitfinex","ETHUSD",1747224988921,1.0495,2628.7,2627.9,1.77662789]
["bitfinex","ETHUSD",1747224989120,1.0495,2628.7,2628.2,3.80476671]
["bitfinex","ETHUSD",1747224989323,1.06,2629.0,2628.3,0.03804565]
["bitfinex","ETHUSD",1747224989529,1.06,2629.0,2628.4,8.0]
["bitfinex","ETHUSD",1747224989736,1.06,2629.0,2628.6,11.80430367]
["bitfinex","ETHUSD",1747224989948,1.06,2629.0,2628.7,3.80415748]
["bitfinex","ETHUSD",1747224990137,1.06,2629.2,2628.8,3.80393654]
["bitfinex","ETHUSD",1747224990460,4.35362627,2629.1,2628.6,3.80427409]
["bitfinex","ETHUSD",1747224990761,1.06,2629.2,2628.4,8.0]
["bitfinex","ETHUSD",1747224990762,4.86343895,2629.2,2628.4,8.0]
["bitfinex","ETHUSD",1747224990959,4.86343895,2629.2,2628.7,3.80407778]
["bitfinex","ETHUSD",1747224991118,4.86343895,2629.2,2628.5,9.180472]
["bitfinex","ETHUSD",1747224991323,4.86352497,2629.2,2628.7,3.80405742]
["bitfinex","ETHUSD",1747224991757,1.06,2629.2,2628.9,3.80379792]
["bitfinex","ETHUSD",1747224991963,1.06,2629.2,2628.8,11.80394123]
["bitfinex","ETHUSD",1747224992165,1.091,2629.6,2629.0,8.0]
["bitfinex","ETHUSD",1747224992378,1.091,2629.6,2629.3,3.80328382]
["bitfinex","ETHUSD",1747224992561,1.091,2629.6,2629.2,3.80339216]
["bitfinex","ETHUSD",1747224992745,1.091,2629.6,2629.2,3.80334178]
["bitfinex","ETHUSD",1747224992949,3.80251474,2629.9,2629.2,6.43367883]
["bitfinex","ETHUSD",1747224993175,3.80251474,2629.9,2629.4,3.80313778]
["bitfinex","ETHUSD",1747224993481,1.1029,2630.0,2629.6,3.8028593]
["bitfinex","ETHUSD",1747224993646,1.1029,2630.0,2629.4,3.803149]
["bitfinex","ETHUSD",1747224994034,4.9052003,2630.0,2629.5,3.80292738]
["bitfinex","ETHUSD",1747224994234,1.1029,2630.0,2629.8,3.80250614]
["bitfinex","ETHUSD",1747224994474,1.1029,2630.0,2629.7,3.8026494]
["bitfinex","ETHUSD",1747224994968,1.1029,2630.0,2629.8,3.80256825]
["bitfinex","ETHUSD",1747224995171,1.1029,2630.0,2629.7,11.8026605]
["bitfinex","ETHUSD",1747224996093,1.1029,2630.0,2629.8,3.80254291]
["bitfinex","ETHUSD",1747224996265,3.80190835,2630.3,2629.9,3.80242594]
["bitfinex","ETHUSD",1747224996266,1.1543,2630.3,2629.9,3.80242594]
["bitfinex","ETHUSD",1747224996776,4.95614992,2630.3,2629.5,11.80296612]
["bitfinex","ETHUSD",1747224996951,4.95626388,2630.3,2629.7,3.80270016]
["bitfinex","ETHUSD",1747224997154,3.80200036,2630.2,2629.7,3.80270016]
["bitfinex","ETHUSD",1747224997336,1.1543,2630.3,2629.7,3.80270016]
["bitfinex","ETHUSD",1747224997337,4.95621817,2630.3,2629.7,3.80270016]
["bitfinex","ETHUSD",1747224997535,4.95621817,2630.3,2629.8,3.80256251]
["bitfinex","ETHUSD",1747224997738,3.80199309,2630.2,2629.8,3.80256251]
["bitfinex","ETHUSD",1747224997935,3.80199309,2630.2,2629.7,3.80264717]
["bitfinex","ETHUSD",1747224998339,3.80199309,2630.2,2629.6,4.08916587]
["bitfinex","ETHUSD",1747224998340,4.95618954,2630.3,2629.8,3.80256003]
["bitfinex","ETHUSD",1747224998539,4.95618954,2630.3,2629.6,4.08916587]
["bitfinex","ETHUSD",1747224998540,1.1543,2630.3,2629.6,0.28630721]
["bitfinex","ETHUSD",1747224998783,1.1543,2630.3,2630.0,3.80218631]
["bitfinex","ETHUSD",1747224999171,1.1543,2630.3,2630.0,3.80222436]
["bitfinex","ETHUSD",1747224999914,1.1543,2630.3,2630.0,11.80228136]
["bitfinex","ETHUSD",1747225000191,1.1543,2630.3,2630.1,3.80203487]
["bitfinex","ETHUSD",1747225000397,1.1543,2630.3,2630.1,3.8021368]
["bitfinex","ETHUSD",1747225000981,1.1543,2630.3,2630.0,11.80220536]
["bitfinex","ETHUSD",1747225001545,1.1543,2630.3,2630.1,3.80213472]
["bitfinex","ETHUSD",1747225002156,1.1543,2630.3,2630.0,3.80225541]
["bitfinex","ETHUSD",1747225002551,3.80203572,2630.2,2629.7,3.80262672]
["bitfinex","ETHUSD",1747225002748,3.80143163,2630.6,2630.1,3.80208141]
["bitfinex","ETHUSD",1747225002947,1.1149,2630.5,2630.0,3.80216296]
["bitfinex","ETHUSD",1747225003147,4.91650024,2630.5,2630.0,3.80216296]
["bitfinex","ETHUSD",1747225003348,3.8017123,2630.4,2629.9,3.80235981]
["bitfinex","ETHUSD",1747225003796,4.91653759,2630.5,2630.0,3.80227871]
["bitfinex","ETHUSD",1747225004302,1.1149,2630.5,2630.1,3.80212354]
["bitfinex","ETHUSD",1747225004463,4.91646487,2630.5,2630.0,3.8022061]
["bitfinex","ETHUSD",1747225004663,1.1149,2630.5,2629.8,2.12502728]
["bitfinex","ETHUSD",1747225004992,1.127,2630.1,2629.5,3.80291827]
["bitfinex","ETHUSD",1747225005149,3.80241067,2630.0,2629.4,11.80302082]
["bitfinex","ETHUSD",1747225005349,3.80241067,2630.0,2629.3,3.80324829]
["bitfinex","ETHUSD",1747225005350,1.127,2630.1,2629.6,8.0]
["bitfinex","ETHUSD",1747225005697,1.127,2630.1,2629.6,3.80285152]
["bitfinex","ETHUSD",1747225005890,1.127,2630.1,2629.7,3.80262356]
["bitfinex","ETHUSD",1747225006131,1.127,2630.1,2629.8,3.80249193]
["bitfinex","ETHUSD",1747225006450,1.127,2630.1,2629.8,8.0]
["bitfinex","ETHUSD",1747225006685,3.80246011,2629.9,2629.4,11.80305226]
["bitfinex","ETHUSD",1747225006892,4.92919974,2630.1,2629.4,8.0]
["bitfinex","ETHUSD",1747225007198,1.127,2630.1,2629.7,3.80270917]
["bitfinex","ETHUSD",1747225007421,1.127,2630.1,2629.6,8.0]
["bitfinex","ETHUSD",1747225007578,3.80228876,2630.0,2629.6,8.0]
["bitfinex","ETHUSD",1747225007879,4.92918917,2630.1,2629.6,11.80282874]
["bitfinex","ETHUSD",1747225008194,3.80228136,2630.0,2629.1,8.0]
["bitfinex","ETHUSD",1747225008358,1.127,2630.1,2629.7,8.0]
["bitfinex","ETHUSD",1747225008560,4.92919715,2630.1,2629.7,8.0]
["bitfinex","ETHUSD",1747225008962,4.92919715,2630.1,2629.7,3.80271204]
["bitfinex","ETHUSD",1747225009158,4.92919715,2630.1,2629.5,0.28116021]
["bitfinex","ETHUSD",1747225009358,4.92919715,2630.1,2629.7,3.80268863]
["bitfinex","ETHUSD",1747225009359,1.127,2630.1,2629.7,3.80268863]
["bitfinex","ETHUSD",1747225009579,1.127,2630.1,2629.7,3.802644]
["bitfinex","ETHUSD",1747225009745,1.127,2630.1,2629.8,3.80254953]
["bitfinex","ETHUSD",1747225009948,1.127,2630.1,2629.7,1.56055859]
["bitfinex","ETHUSD",1747225010186,1.127,2630.1,2629.4,8.0]
["bitfinex","ETHUSD",1747225010187,1.127,2630.1,2629.8,3.8025057]
["bitfinex","ETHUSD",1747225010379,1.127,2630.1,2629.7,3.80267163]
["bitfinex","ETHUSD",1747225010886,1.127,2630.1,2629.6,3.80277539]
["bitfinex","ETHUSD",1747225011287,1.127,2630.1,2629.8,3.80255966]
["bitfinex","ETHUSD",1747225011675,1.127,2630.1,2629.9,3.80239609]
["bitfinex","ETHUSD",1747225011987,3.80209379,2630.2,2629.7,3.8025954]
["bitfinex","ETHUSD",1747225012193,4.8619307,2630.3,2629.5,0.28757353]
["bitfinex","ETHUSD",1747225012396,12.8619307,2630.3,2629.8,3.80248836]
["bitfinex","ETHUSD",1747225013172,12.8619307,2630.3,2629.9,3.80241369]
["bitfinex","ETHUSD",1747225013503,12.8619307,2630.3,2629.8,3.80249011]
["bitfinex","ETHUSD",1747225013804,12.86190129,2630.3,2629.7,3.80262913]
["bitfinex","ETHUSD",1747225014172,3.80230505,2630.0,2629.6,3.80284118]
["bitfinex","ETHUSD",1747225014372,3.80230505,2630.0,2629.5,18.58899253]
["bitfinex","ETHUSD",1747225014574,3.80243377,2629.9,2629.5,18.58899253]
["bitfinex","ETHUSD",1747225014902,1.0849,2629.8,2629.5,18.58904765]
["bitfinex","ETHUSD",1747225015102,1.0849,2629.8,2629.5,0.28607891]
["bitfinex","ETHUSD",1747225015269,1.0849,2629.8,2629.5,3.80299403]
["bitfinex","ETHUSD",1747225015988,1.0849,2629.8,2629.5,4.09135359]
["bitfinex","ETHUSD",1747225016197,1.0849,2629.8,2629.5,0.28835956]
["bitfinex","ETHUSD",1747225016381,1.0849,2629.8,2629.3,3.80329365]
["bitfinex","ETHUSD",1747225016696,4.88761004,2629.8,2629.3,3.80329365]
["bitfinex","ETHUSD",1747225016867,4.88761004,2629.8,2629.2,3.80338669]
["bitfinex","ETHUSD",1747225017192,3.80291908,2629.6,2629.1,3.80344901]
["bitfinex","ETHUSD",1747225017698,3.80291908,2629.6,2629.2,3.80343127]
["bitfinex","ETHUSD",1747225017699,3.80286828,2629.6,2629.2,3.80343127]
["bitfinex","ETHUSD",1747225017901,3.80286828,2629.6,2629.0,4.09414687]
["bitfinex","ETHUSD",1747225018054,3.80286828,2629.6,2629.1,3.80349799]
["bitfinex","ETHUSD",1747225018468,3.8033558,2629.3,2628.2,4.7909603]
["bitfinex","ETHUSD",1747225018719,3.803149,2629.4,2628.9,3.8037965]
["bitfinex","ETHUSD",1747225018851,4.91529572,2629.5,2629.0,3.80366825]
["bitfinex","ETHUSD",1747225019307,1.1122,2629.5,2629.1,3.80349479]
["bitfinex","ETHUSD",1747225019472,1.1122,2629.5,2629.1,0.76072676]
["bitfinex","ETHUSD",1747225019662,1.0746,2629.8,2629.2,0.03802862]
["bitfinex","ETHUSD",1747225019861,1.0746,2630.0,2629.7,3.80271513]
["bitfinex","ETHUSD",1747225020092,1.0746,2630.0,2629.9,3.80242594]
["bitfinex","ETHUSD",1747225020397,9.0746,2630.3,2629.9,3.80231602]
["bitfinex","ETHUSD",1747225020601,9.0746,2630.3,2629.4,14.5]
["bitfinex","ETHUSD",1747225020602,4.87655994,2630.3,2629.6,3.80280433]
["bitfinex","ETHUSD",1747225020757,1.0746,2630.3,2629.6,1.83028043]
["bitfinex","ETHUSD",1747225020954,1.1047,2629.9,2629.4,14.5]
["bitfinex","ETHUSD",1747225021260,1.1047,2629.9,2629.6,3.80276201]
["bitfinex","ETHUSD",1747225021499,3.80214796,2630.1,2629.4,14.5]
["bitfinex","ETHUSD",1747225021500,1.0769,2630.3,2629.7,3.80265409]
["bitfinex","ETHUSD",1747225021660,8.0,2630.2,2629.8,3.80249933]
["bitfinex","ETHUSD",1747225022084,1.0769,2630.3,2629.9,3.8023535]
["bitfinex","ETHUSD",1747225022285,12.8787627,2630.3,2629.8,3.80248669]
["bitfinex","ETHUSD",1747225022696,3.80210841,2630.2,2629.5,3.80299342]
["bitfinex","ETHUSD",1747225022997,4.87879475,2630.3,2629.4,14.5]
["bitfinex","ETHUSD",1747225023160,3.80202131,2630.2,2629.4,14.5]
["bitfinex","ETHUSD",1747225023355,4.87879475,2630.3,2629.4,14.5]
["bitfinex","ETHUSD",1747225023356,1.0769,2630.3,2629.4,14.5]
["bitfinex","ETHUSD",1747225023552,1.0769,2630.3,2629.5,0.50093083]
["bitfinex","ETHUSD",1747225023782,4.9667441,2630.6,2629.6,1.50009308]
["bitfinex","ETHUSD",1747225024091,1.1653,2630.8,2629.7,3.84072874]
["bitfinex","ETHUSD",1747225024292,1.1653,2631.0,2630.7,3.80116657]
["bitfinex","ETHUSD",1747225024695,1.1653,2631.0,2630.8,3.80111818]
["bitfinex","ETHUSD",1747225025070,1.1653,2631.0,2630.7,3.80119239]
["bitfinex","ETHUSD",1747225025279,1.1653,2631.0,2630.7,0.19504706]
["bitfinex","ETHUSD",1747225025500,1.1653,2631.0,2630.6,3.80137223]
["bitfinex","ETHUSD",1747225025799,4.9662483,2631.0,2630.4,3.80158907]
["bitfinex","ETHUSD",1747225026097,5.84294534,2631.0,2630.0,3.80216997]
["bitfinex","ETHUSD",1747225026301,4.96624025,2631.0,2630.5,3.801482]
["bitfinex","ETHUSD",1747225026507,1.1653,2631.0,2630.4,0.19439818]
["bitfinex","ETHUSD",1747225026708,3.80115885,2630.8,2630.3,3.80177644]
["bitfinex","ETHUSD",1747225027009,3.80115885,2630.8,2630.2,3.80195306]
["bitfinex","ETHUSD",1747225027010,3.80128936,2630.7,2630.2,3.80192513]
["bitfinex","ETHUSD",1747225027230,3.80141412,2630.6,2630.0,0.28547422]
["bitfinex","ETHUSD",1747225027412,1.153,2630.2,2629.7,3.80262962]
["bitfinex","ETHUSD",1747225027583,4.95500551,2630.2,2629.7,4.0898656]
["bitfinex","ETHUSD",1747225027785,3.80215422,2630.1,2629.7,0.28723598]
["bitfinex","ETHUSD",1747225028089,3.80215422,2630.1,2629.6,0.18994831]
["bitfinex","ETHUSD",1747225028312,1.153,2630.2,2629.7,3.80270695]
["bitfinex","ETHUSD",1747225028477,1.153,2630.2,2629.8,3.80253713]
["bitfinex","ETHUSD",1747225028673,3.80220757,2630.1,2629.6,3.80279493]
["bitfinex","ETHUSD",1747225028892,1.153,2630.2,2629.6,4.1830806]
["bitfinex","ETHUSD",1747225029088,4.95503662,2630.2,2629.7,3.80266668]
["bitfinex","ETHUSD",1747225029275,4.95503662,2630.2,2629.5,3.80297768]
["bitfinex","ETHUSD",1747225029276,1.153,2630.2,2629.5,4.0917405]
["bitfinex","ETHUSD",1747225029475,4.95513359,2630.2,2629.6,3.80276366]
["bitfinex","ETHUSD",1747225029702,3.80216404,2630.1,2629.6,3.80276366]
["bitfinex","ETHUSD",1747225029913,1.153,2630.2,2629.4,0.19017723]
["bitfinex","ETHUSD",1747225030086,3.801586,2630.5,2629.4,3.80306856]
["bitfinex","ETHUSD",1747225030087,1.0787,2629.8,2629.4,3.80306856]
["bitfinex","ETHUSD",1747225030289,4.88134376,2629.8,2629.3,3.80325154]
["bitfinex","ETHUSD",1747225030813,1.0787,2629.8,2629.4,3.80311018]
["bitfinex","ETHUSD",1747225031007,9.1044,2630.0,2629.6,3.80276163]
["bitfinex","ETHUSD",1747225031592,1.1044,2630.0,2629.6,3.80281614]
["bitfinex","ETHUSD",1747225031997,3.80244068,2629.9,2629.4,4.09136413]
["bitfinex","ETHUSD",1747225032209,4.90673078,2630.0,2629.4,3.80313061]
["bitfinex","ETHUSD",1747225032409,3.8025867,2629.8,2629.3,3.80321688]
["bitfinex","ETHUSD",1747225032601,3.8025867,2629.8,2628.9,18.30377024]
["bitfinex","ETHUSD",1747225032802,3.8025867,2629.8,2629.3,3.80321029]
["bitfinex","ETHUSD",1747225032999,1.1168,2629.9,2628.9,18.30376267]
["bitfinex","ETHUSD",1747225033199,1.1168,2629.5,2628.8,3.80394873]
["bitfinex","ETHUSD",1747225033528,1.1168,2629.5,2628.3,3.80473043]
["bitfinex","ETHUSD",1747225033529,3.80329365,2629.3,2628.3,3.80473043]
["bitfinex","ETHUSD",1747225033713,3.80345476,2629.2,2628.7,3.80406025]
["bitfinex","ETHUSD",1747225034231,1.0941,2629.4,2628.7,3.80410643]
["bitfinex","ETHUSD",1747225034415,1.0941,2629.4,2628.8,3.80390488]
["bitfinex","ETHUSD",1747225034611,3.80337118,2629.3,2628.8,3.80390488]
["bitfinex","ETHUSD",1747225034811,1.0941,2629.4,2629.0,3.80371373]
["bitfinex","ETHUSD",1747225035011,1.1607,2629.7,2629.3,3.80329365]
["bitfinex","ETHUSD",1747225035205,4.96344216,2629.7,2629.2,3.80336826]
["bitfinex","ETHUSD",1747225035423,3.80290051,2629.6,2629.1,4.09544118]
["bitfinex","ETHUSD",1747225035627,1.1607,2629.7,2629.1,4.09544118]
["bitfinex","ETHUSD",1747225035926,1.1607,2629.7,2629.3,3.8031875]
["bitfinex","ETHUSD",1747225036230,1.0773,2630.0,2629.4,0.0380287]
["bitfinex","ETHUSD",1747225036417,1.0773,2630.0,2629.7,3.80267656]
["bitfinex","ETHUSD",1747225036616,1.0773,2630.0,2629.8,3.80246614]
["bitfinex","ETHUSD",1747225036816,1.0773,2630.0,2629.6,0.03802392]
["bitfinex","ETHUSD",1747225036817,1.0773,2630.0,2629.2,3.80330867]
["bitfinex","ETHUSD",1747225037001,1.0773,2630.0,2629.7,3.80263751]
["bitfinex","ETHUSD",1747225037525,1.0773,2630.0,2629.6,3.80277776]
["bitfinex","ETHUSD",1747225037913,1.0773,2630.0,2629.6,3.80277394]
["bitfinex","ETHUSD",1747225038221,4.87963667,2630.0,2629.5,11.80294299]
["bitfinex","ETHUSD",1747225038705,1.0773,2630.0,2629.6,3.80284414]
["bitfinex","ETHUSD",1747225038895,1.0773,2630.0,2629.6,5.36343877]
["bitfinex","ETHUSD",1747225039094,1.0773,2630.0,2629.6,5.36344371]
["bitfinex","ETHUSD",1747225039305,3.80186303,2630.3,2629.8,3.80249666]
["bitfinex","ETHUSD",1747225040297,3.80186303,2630.3,2629.9,3.80241978]
["bitfinex","ETHUSD",1747225040493,3.80186303,2630.3,2629.7,3.80270769]
["bitfinex","ETHUSD",1747225040494,1.1815,2630.6,2629.4,11.80311553]
["bitfinex","ETHUSD",1747225040700,1.1815,2630.6,2630.4,3.80159709]
["bitfinex","ETHUSD",1747225040936,4.91483618,2631.0,2630.0,3.80225388]
["bitfinex","ETHUSD",1747225041150,1.114,2631.0,2630.6,3.80136793]
["bitfinex","ETHUSD",1747225041582,1.114,2631.0,2630.6,3.80130531]
["bitfinex","ETHUSD",1747225042051,4.91489295,2631.0,2630.5,3.80149455]
["bitfinex","ETHUSD",1747225042230,1.114,2631.0,2630.4,3.80170316]
["bitfinex","ETHUSD",1747225042540,4.91497022,2631.0,2630.5,3.80153991]
["bitfinex","ETHUSD",1747225042740,4.91497022,2631.0,2630.3,3.80173511]
["bitfinex","ETHUSD",1747225042741,1.114,2631.0,2630.3,3.80173511]
["bitfinex","ETHUSD",1747225042925,3.80124594,2630.8,2630.3,6.46993116]
["bitfinex","ETHUSD",1747225043370,3.80124594,2630.8,2630.3,3.80173511]
["bitfinex","ETHUSD",1747225043537,1.1567,2630.9,2630.2,8.0]
["bitfinex","ETHUSD",1747225043745,3.80119029,2630.8,2630.3,3.80176648]
["bitfinex","ETHUSD",1747225044076,4.93057238,2631.1,2630.6,3.80133615]
["bitfinex","ETHUSD",1747225044226,4.93057238,2631.1,2630.2,8.0]
["bitfinex","ETHUSD",1747225044434,1.62285724,2631.1,2630.2,8.0]
["bitfinex","ETHUSD",1747225044637,4.93054348,2631.1,2630.4,8.0]
["bitfinex","ETHUSD",1747225044874,3.80090303,2631.0,2630.5,3.80155045]
["bitfinex","ETHUSD",1747225045447,3.8010888,2630.9,2630.4,8.0]
["bitfinex","ETHUSD",1747225045671,1.1298,2631.1,2630.4,8.0]
["bitfinex","ETHUSD",1747225045871,7.10787563,2632.6,2630.7,8.0]
["bitfinex","ETHUSD",1747225046075,1.07920756,2632.5,2630.5,0.3011]
["bitfinex","ETHUSD",1747225046289,1.07920756,2632.5,2630.8,8.0]
["bitfinex","ETHUSD",1747225046585,1.07920756,2632.5,2631.0,8.0]
["bitfinex","ETHUSD",1747225046586,3.80003089,2631.6,2631.0,8.0]
["bitfinex","ETHUSD",1747225046800,3.79974571,2631.8,2631.1,3.80062771]
["bitfinex","ETHUSD",1747225047085,3.79985399,2631.7,2631.1,3.80062771]
["bitfinex","ETHUSD",1747225047386,4.17995955,2631.6,2631.0,3.80075689]
["bitfinex","ETHUSD",1747225047588,0.3799854,2631.6,2631.0,3.80083618]
["bitfinex","ETHUSD",1747225047790,0.3799854,2631.6,2631.2,3.80046811]
["bitfinex","ETHUSD",1747225047998,0.3799854,2631.6,2631.3,3.80036294]
["bitfinex","ETHUSD",1747225048181,4.87798997,2632.5,2631.0,0.3011]
["bitfinex","ETHUSD",1747225048379,3.79953659,2631.9,2631.2,3.8004333]
["bitfinex","ETHUSD",1747225048581,4.34961943,2631.9,2631.2,3.80042075]
["bitfinex","ETHUSD",1747225048878,1.1377,2631.8,2631.3,3.80035869]
["bitfinex","ETHUSD",1747225049079,1.1377,2631.8,2631.4,3.80023986]
["bitfinex","ETHUSD",1747225049282,0.54873194,2631.7,2631.4,3.80023986]
["bitfinex","ETHUSD",1747225049484,0.54873194,2631.7,2631.3,3.80032384]
["bitfinex","ETHUSD",1747225049685,4.34856211,2631.7,2631.2,3.80046786]
["bitfinex","ETHUSD",1747225050068,4.34856211,2631.7,2631.2,3.80047765]
["bitfinex","ETHUSD",1747225050769,3.79996985,2631.6,2631.2,3.80047765]
["bitfinex","ETHUSD",1747225050976,0.43487018,2631.5,2631.2,3.80052877]
["bitfinex","ETHUSD",1747225051176,0.54873194,2631.7,2631.2,3.80052877]
["bitfinex","ETHUSD",1747225051177,4.34863447,2631.7,2631.2,3.80052877]
["bitfinex","ETHUSD",1747225051355,3.79998352,2631.6,2631.1,4.08776833]
["bitfinex","ETHUSD",1747225051563,3.80017642,2631.5,2630.9,3.80091791]
["bitfinex","ETHUSD",1747225051761,4.87217356,2631.4,2630.9,3.80091687]
["bitfinex","ETHUSD",1747225052007,1.0718,2631.4,2631.0,3.80083618]
["bitfinex","ETHUSD",1747225052209,1.1077,2631.6,2631.4,3.80018567]
["bitfinex","ETHUSD",1747225052407,1.1077,2632.0,2631.6,3.79988981]
["bitfinex","ETHUSD",1747225053089,1.0968,2631.9,2630.9,0.2942]
["bitfinex","ETHUSD",1747225053394,1.0968,2631.9,2631.5,3.80004279]
["bitfinex","ETHUSD",1747225053605,4.89639804,2631.9,2631.4,3.80018192]
["bitfinex","ETHUSD",1747225053820,3.80005552,2631.6,2631.2,0.18713167]
["bitfinex","ETHUSD",1747225054003,1.0968,2631.5,2631.0,0.2898084]
["bitfinex","ETHUSD",1747225054308,1.0968,2631.5,2630.2,0.89066322]
["bitfinex","ETHUSD",1747225054309,5.446914,2631.5,2631.4,0.5]
["bitfinex","ETHUSD",1747225054506,4.896914,2631.5,2631.4,0.5]
["bitfinex","ETHUSD",1747225055063,5.446914,2631.5,2631.4,0.5]
["bitfinex","ETHUSD",1747225055264,3.80065623,2631.2,2630.7,11.8012423]
["bitfinex","ETHUSD",1747225055716,4.88536955,2631.0,2630.6,0.2800066]
["bitfinex","ETHUSD",1747225055867,4.88542147,2631.0,2630.6,0.2800066]
["bitfinex","ETHUSD",1747225056066,4.88542147,2631.0,2630.5,3.80144393]
["bitfinex","ETHUSD",1747225056067,1.0845,2631.0,2630.5,3.80144393]
["bitfinex","ETHUSD",1747225056275,1.0845,2631.0,2630.6,0.03800977]
["bitfinex","ETHUSD",1747225056502,1.0845,2631.3,2630.8,3.80112513]
["bitfinex","ETHUSD",1747225056676,1.0845,2631.6,2631.1,3.80055966]
["bitfinex","ETHUSD",1747225057001,1.0845,2631.6,2631.2,3.80048348]
["bitfinex","ETHUSD",1747225058006,1.0845,2631.6,2631.1,0.28272632]
["bitfinex","ETHUSD",1747225058007,4.88448631,2631.6,2631.1,4.08334596]
["bitfinex","ETHUSD",1747225058168,1.0845,2631.6,2631.2,3.80054317]
["bitfinex","ETHUSD",1747225058569,4.88447991,2631.6,2631.2,3.80054317]
["bitfinex","ETHUSD",1747225058761,4.88447991,2631.6,2631.1,3.80059748]
["bitfinex","ETHUSD",1747225059173,3.80011987,2631.5,2631.2,0.5]
["bitfinex","ETHUSD",1747225059402,4.88451816,2631.6,2631.2,0.5]
["bitfinex","ETHUSD",1747225059403,4.95360284,2631.3,2631.2,0.5]
["bitfinex","ETHUSD",1747225060881,1.1532,2631.3,2631.2,0.5]
["bitfinex","ETHUSD",1747225061299,3.79999752,2631.6,2631.2,0.5]
["bitfinex","ETHUSD",1747225061609,3.8001155,2631.5,2631.2,0.5]
["bitfinex","ETHUSD",1747225061796,4.86914569,2631.6,2631.2,0.5]
["bitfinex","ETHUSD",1747225062410,1.93600027,2631.6,2631.2,0.5]
["bitfinex","ETHUSD",1747225062564,4.34942943,2632.0,2631.2,0.5]
["bitfinex","ETHUSD",1747225062565,4.90670284,2631.3,2631.2,0.5]
["bitfinex","ETHUSD",1747225064198,1.1063,2631.3,2631.0,8.0]
["bitfinex","ETHUSD",1747225064503,1.1063,2631.3,2630.8,0.28027527]
["bitfinex","ETHUSD",1747225064504,4.90678496,2631.3,2630.9,8.0]
["bitfinex","ETHUSD",1747225064710,4.90677637,2631.3,2630.9,8.0]
["bitfinex","ETHUSD",1747225065207,4.90677637,2631.3,2630.8,3.801096]
["bitfinex","ETHUSD",1747225065208,4.91459232,2631.1,2630.8,0.27845525]
["bitfinex","ETHUSD",1747225065407,4.91459232,2631.1,2630.6,11.80140739]
["bitfinex","ETHUSD",1747225065598,1.1139,2631.1,2630.7,3.80125875]
["bitfinex","ETHUSD",1747225065910,4.91461027,2631.1,2630.7,8.0]
["bitfinex","ETHUSD",1747225066068,1.1139,2631.1,2630.7,11.80125249]
["bitfinex","ETHUSD",1747225066268,1.1139,2631.1,2630.8,3.80111924]
["bitfinex","ETHUSD",1747225067112,1.1139,2631.1,2630.7,11.80119267]
["bitfinex","ETHUSD",1747225067407,1.1139,2631.1,2630.9,3.80091937]
["bitfinex","ETHUSD",1747225067912,1.1438,2631.3,2631.0,3.80077578]
["bitfinex","ETHUSD",1747225068207,4.94427204,2631.3,2630.8,3.80106295]
["bitfinex","ETHUSD",1747225069074,4.94425906,2631.3,2630.5,4.38569369]
["bitfinex","ETHUSD",1747225069274,1.1591,2631.0,2630.2,3.99334719]
["bitfinex","ETHUSD",1747225069626,1.1591,2630.5,2630.2,3.80189452]
["bitfinex","ETHUSD",1747225069910,1.1591,2630.7,2630.2,3.80188416]
["bitfinex","ETHUSD",1747225070108,3.80147889,2630.6,2630.1,8.0]
["bitfinex","ETHUSD",1747225070415,1.1265,2629.9,2629.4,3.8030307]
["bitfinex","ETHUSD",1747225070598,1.1265,2629.9,2629.3,4.69614429]
["bitfinex","ETHUSD",1747225070599,4.92899778,2629.9,2629.3,4.69614429]
["bitfinex","ETHUSD",1747225070802,3.80264411,2629.8,2629.3,0.40907471]
["bitfinex","ETHUSD",1747225070969,1.1265,2629.9,2629.3,0.40907471]
["bitfinex","ETHUSD",1747225071173,1.1265,2629.9,2629.3,8.40907471]
["bitfinex","ETHUSD",1747225071432,3.80268188,2629.8,2629.3,12.21235442]
["bitfinex","ETHUSD",1747225071619,1.1265,2629.9,2629.4,3.80313281]
["bitfinex","ETHUSD",1747225071620,4.92898716,2629.9,2629.4,3.80313281]
["bitfinex","ETHUSD",1747225071818,4.92898716,2629.9,2629.3,8.40907471]
["bitfinex","ETHUSD",1747225071819,1.1265,2629.9,2629.3,4.21236329]
["bitfinex","ETHUSD",1747225072005,1.1265,2629.9,2629.3,0.40907471]
["bitfinex","ETHUSD",1747225072210,1.1265,2629.9,2629.5,3.80291671]
["bitfinex","ETHUSD",1747225072597,3.80267921,2629.8,2629.3,4.21232128]
["bitfinex","ETHUSD",1747225072916,1.1265,2629.9,2629.3,11.80319923]
["bitfinex","ETHUSD",1747225073120,3.80263878,2629.8,2629.3,11.80319923]
["bitfinex","ETHUSD",1747225073523,4.92899915,2629.9,2629.3,11.80319923]
["bitfinex","ETHUSD",1747225073835,3.80268014,2629.8,2629.3,11.80319923]
["bitfinex","ETHUSD",1747225074224,4.92893791,2629.9,2629.4,3.80307998]
["bitfinex","ETHUSD",1747225075333,4.92893791,2629.9,2629.5,3.80295736]
["bitfinex","ETHUSD",1747225075334,1.1265,2629.9,2629.5,3.80295736]
["bitfinex","ETHUSD",1747225075536,1.1265,2629.9,2629.4,3.80302007]
["bitfinex","ETHUSD",1747225076139,1.1265,2629.9,2629.5,3.80299297]
["bitfinex","ETHUSD",1747225076326,1.1265,2629.9,2629.4,1.56062559]
["bitfinex","ETHUSD",1747225076528,4.92896011,2629.9,2629.4,3.80305748]
["bitfinex","ETHUSD",1747225077234,4.92896011,2629.9,2629.2,3.80337345]
["bitfinex","ETHUSD",1747225077235,3.80257053,2629.8,2629.2,3.80337345]
["bitfinex","ETHUSD",1747225077451,3.80265264,2629.8,2629.3,11.80327965]
["bitfinex","ETHUSD",1747225077601,3.80265264,2629.8,2629.4,3.80314382]
["bitfinex","ETHUSD",1747225077803,4.92899672,2629.9,2629.4,3.80314382]
["bitfinex","ETHUSD",1747225078002,1.1448,2630.2,2629.4,1.56065805]
["bitfinex","ETHUSD",1747225078257,4.94687791,2630.2,2629.7,3.80263941]
["bitfinex","ETHUSD",1747225078451,3.80239597,2630.0,2629.5,4.0971903]
["bitfinex","ETHUSD",1747225078743,3.80239597,2630.0,2629.4,3.8030283]
["bitfinex","ETHUSD",1747225078744,3.80240882,2630.0,2629.4,3.8030283]
["bitfinex","ETHUSD",1747225078967,3.80237063,2630.0,2629.5,3.8029901]
["bitfinex","ETHUSD",1747225079104,3.80237063,2630.0,2629.2,0.2942]
["bitfinex","ETHUSD",1747225079105,4.67725156,2630.0,2629.2,4.09758872]
["bitfinex","ETHUSD",1747225079304,1.1197,2629.9,2629.4,3.80308663]
["bitfinex","ETHUSD",1747225079564,1.1197,2629.9,2629.1,4.08416964]
["bitfinex","ETHUSD",1747225079565,3.8029376,2629.6,2629.1,4.08416964]
["bitfinex","ETHUSD",1747225079707,3.80287803,2629.6,2629.2,8.0]
["bitfinex","ETHUSD",1747225080258,1.1394,2629.4,2629.0,3.99744464]
["bitfinex","ETHUSD",1747225080409,1.1394,2629.4,2629.1,11.80356074]
["bitfinex","ETHUSD",1747225080613,1.1394,2629.4,2629.2,3.80343099]
["bitfinex","ETHUSD",1747225081165,1.1084,2630.1,2629.7,3.80271513]
["bitfinex","ETHUSD",1747225081313,1.1084,2630.4,2629.6,8.0]
["bitfinex","ETHUSD",1747225081512,1.1084,2630.4,2629.8,0.2942]
["bitfinex","ETHUSD",1747225081744,1.1084,2630.4,2630.1,3.80203005]
["bitfinex","ETHUSD",1747225082443,1.1084,2630.4,2630.2,3.80191257]
["bitfinex","ETHUSD",1747225082629,1.1084,2630.4,2630.1,3.80212373]
["bitfinex","ETHUSD",1747225082960,4.91010497,2630.4,2629.9,3.80233528]
["bitfinex","ETHUSD",1747225083263,4.91010497,2630.4,2629.7,14.5]
["bitfinex","ETHUSD",1747225083264,3.80225719,2630.1,2629.7,14.5]
["bitfinex","ETHUSD",1747225083542,4.91143909,2630.1,2629.6,3.80284823]
["bitfinex","ETHUSD",1747225083750,0.44828075,2630.4,2629.7,0.03802366]
["bitfinex","ETHUSD",1747225083751,1.55748075,2630.4,2629.7,0.03802366]
["bitfinex","ETHUSD",1747225084048,3.63039101,2631.6,2629.8,3.80257053]
["bitfinex","ETHUSD",1747225084049,3.80124033,2630.8,2629.8,3.80257053]
["bitfinex","ETHUSD",1747225084344,4.23642696,2630.7,2630.2,3.80187085]
["bitfinex","ETHUSD",1747225084706,0.43512403,2630.7,2629.9,8.0]
["bitfinex","ETHUSD",1747225084908,4.91035108,2630.8,2630.3,3.80177102]
["bitfinex","ETHUSD",1747225085345,3.8012972,2630.7,2630.2,11.80192079]
["bitfinex","ETHUSD",1747225085552,4.91037896,2630.8,2630.3,3.80180254]
["bitfinex","ETHUSD",1747225085904,1.1092,2630.8,2629.8,13.38544171]
["bitfinex","ETHUSD",1747225086249,1.159,2630.6,2629.7,3.80267431]
["bitfinex","ETHUSD",1747225086407,1.159,2630.6,2629.7,3.8025913]
["bitfinex","ETHUSD",1747225086408,3.80196747,2630.3,2629.7,3.8025913]
["bitfinex","ETHUSD",1747225086609,3.80196747,2630.3,2629.8,3.8025521]
["bitfinex","ETHUSD",1747225087019,3.80196747,2630.3,2629.9,3.80242526]
["bitfinex","ETHUSD",1747225087410,1.159,2630.6,2630.3,3.80177464]
["bitfinex","ETHUSD",1747225087633,1.159,2630.6,2630.2,3.80188561]
["bitfinex","ETHUSD",1747225087837,1.159,2630.6,2630.2,3.80184977]
["bitfinex","ETHUSD",1747225088548,1.159,2630.6,2630.3,3.80184161]
["bitfinex","ETHUSD",1747225088704,1.159,2630.6,2630.2,11.80192193]
["bitfinex","ETHUSD",1747225089368,1.159,2630.6,2630.3,3.80184031]
["bitfinex","ETHUSD",1747225089663,1.159,2630.6,2630.2,11.80192911]
["bitfinex","ETHUSD",1747225089849,4.96043211,2630.6,2630.1,11.80207422]
["bitfinex","ETHUSD",1747225090067,3.80168867,2630.5,2630.0,3.80220057]
["bitfinex","ETHUSD",1747225090216,5.83662504,2630.6,2629.8,0.2236]
["bitfinex","ETHUSD",1747225090417,3.80171907,2630.4,2630.0,8.0]
["bitfinex","ETHUSD",1747225090654,3.80171907,2630.4,2630.0,11.80227536]
["bitfinex","ETHUSD",1747225090838,3.80163238,2630.5,2630.0,3.80227536]
["bitfinex","ETHUSD",1747225091019,3.80163238,2630.5,2630.0,11.80227536]
["bitfinex","ETHUSD",1747225091218,5.83660728,2630.6,2630.1,3.80213322]
["bitfinex","ETHUSD",1747225091438,1.159,2630.6,2630.2,0.5]
["bitfinex","ETHUSD",1747225091757,4.96045069,2630.6,2630.2,0.5]
["bitfinex","ETHUSD",1747225091965,3.80158289,2630.5,2630.2,0.5]
["bitfinex","ETHUSD",1747225092165,4.96043944,2630.6,2630.2,0.5]
["bitfinex","ETHUSD",1747225093561,3.80180255,2630.4,2630.2,0.5]
["bitfinex","ETHUSD",1747225093859,3.80184769,2630.3,2630.2,0.5]
["bitfinex","ETHUSD",1747225094070,4.87034769,2630.3,2630.2,0.5]
["bitfinex","ETHUSD",1747225094238,4.87034769,2630.3,2629.8,3.80248978]
["bitfinex","ETHUSD",1747225094640,4.87034769,2630.3,2629.6,4.02640831]
["bitfinex","ETHUSD",1747225094866,4.87034769,2630.3,2629.7,5.65525332]
["bitfinex","ETHUSD",1747225095241,3.80234265,2630.0,2629.5,18.3029251]
["bitfinex","ETHUSD",1747225095741,3.80266199,2629.8,2629.1,4.08397055]
["bitfinex","ETHUSD",1747225096072,3.8027753,2629.7,2629.2,3.80334712]
["bitfinex","ETHUSD",1747225096272,4.93776558,2629.6,2629.3,8.0]
["bitfinex","ETHUSD",1747225096486,1.1349,2629.6,2629.3,8.0]
["bitfinex","ETHUSD",1747225096890,3.8034383,2629.2,2629.1,0.28041459]
["bitfinex","ETHUSD",1747225097100,1.1349,2629.6,2628.7,0.2236]
["bitfinex","ETHUSD",1747225097262,4.93784665,2629.6,2629.1,3.8034755]
["bitfinex","ETHUSD",1747225097801,1.1415,2629.8,2629.5,3.80300335]
["bitfinex","ETHUSD",1747225097981,0.87616142,2630.6,2629.8,3.80247978]
["bitfinex","ETHUSD",1747225097982,1.1415,2630.0,2629.8,3.80247978]
["bitfinex","ETHUSD",1747225098291,4.94346368,2630.3,2629.8,3.80247978]
["bitfinex","ETHUSD",1747225098499,3.80223306,2630.1,2629.6,3.80279384]
["bitfinex","ETHUSD",1747225098671,3.80232254,2630.0,2629.5,3.80293845]
["bitfinex","ETHUSD",1747225098874,3.80232254,2630.0,2629.5,5.36353574]
["bitfinex","ETHUSD",1747225099096,1.1415,2630.3,2629.7,3.80258373]
["bitfinex","ETHUSD",1747225099295,4.94342342,2630.3,2629.8,3.80255934]
["bitfinex","ETHUSD",1747225099463,3.80200357,2630.2,2629.7,3.80263951]
["bitfinex","ETHUSD",1747225099789,3.80176221,2630.4,2629.9,3.8023981]
["bitfinex","ETHUSD",1747225100092,4.93769066,2630.5,2629.5,1.56059729]
["bitfinex","ETHUSD",1747225100093,4.93767853,2630.5,2630.0,3.80219799]
["bitfinex","ETHUSD",1747225100295,1.1361,2630.5,2629.9,8.0]
["bitfinex","ETHUSD",1747225100468,3.80192094,2630.3,2629.9,8.0]
["bitfinex","ETHUSD",1747225101184,3.80174893,2630.4,2629.9,11.80238718]
["bitfinex","ETHUSD",1747225101381,4.93771476,2630.5,2629.9,8.0]
["bitfinex","ETHUSD",1747225101572,1.1361,2630.5,2629.8,3.80252893]
["bitfinex","ETHUSD",1747225101777,4.93773557,2630.5,2630.0,3.80224485]
["bitfinex","ETHUSD",1747225101990,3.80180087,2630.4,2629.9,4.18261179]
["bitfinex","ETHUSD",1747225102993,3.80180795,2630.4,2629.9,4.182677]
["bitfinex","ETHUSD",1747225103201,3.80180795,2630.4,2629.9,0.38025289]
["bitfinex","ETHUSD",1747225103401,3.80210026,2630.2,2629.6,0.2236]
["bitfinex","ETHUSD",1747225103711,3.80226765,2630.1,2629.7,8.0]
["bitfinex","ETHUSD",1747225103863,3.80245748,2629.9,2629.4,3.803149]
["bitfinex","ETHUSD",1747225104071,4.87265069,2630.0,2629.5,3.8029922]
["bitfinex","ETHUSD",1747225104512,4.87265069,2630.0,2629.4,3.80305791]
["bitfinex","ETHUSD",1747225104513,3.80249622,2629.9,2629.4,3.80305791]
["bitfinex","ETHUSD",1747225104685,4.87266512,2630.0,2629.5,11.80297208]
["bitfinex","ETHUSD",1747225104886,3.80303295,2629.5,2629.2,14.5]
["bitfinex","ETHUSD",1747225105240,3.8027959,2629.7,2629.3,8.0]
["bitfinex","ETHUSD",1747225105519,3.80287657,2629.6,2629.3,8.0]
["bitfinex","ETHUSD",1747225105720,3.80287657,2629.6,2629.2,8.0]
["bitfinex","ETHUSD",1747225106014,3.80287657,2629.6,2629.2,11.80342454]
["bitfinex","ETHUSD",1747225106320,3.80279823,2629.7,2629.2,11.80342454]
["bitfinex","ETHUSD",1747225106675,3.80292633,2629.6,2629.2,8.0]
["bitfinex","ETHUSD",1747225107028,3.80296236,2629.6,2629.1,0.28176413]
["bitfinex","ETHUSD",1747225107317,3.80296236,2629.6,2629.2,8.0]
["bitfinex","ETHUSD",1747225108420,3.80269054,2629.8,2629.3,3.80328493]
["bitfinex","ETHUSD",1747225108624,4.35264526,2629.8,2629.3,3.80328493]
["bitfinex","ETHUSD",1747225108919,3.80272307,2629.7,2629.3,3.80328493]
["bitfinex","ETHUSD",1747225109073,3.80272307,2629.7,2629.2,11.80339586]
["bitfinex","ETHUSD",1747225110289,3.80263064,2629.8,2629.3,0.03803121]
["bitfinex","ETHUSD",1747225110583,3.80263064,2629.8,2629.3,3.80318195]
["bitfinex","ETHUSD",1747225111429,3.80263064,2629.8,2629.2,3.80338087]
["bitfinex","ETHUSD",1747225111887,3.8027439,2629.7,2629.2,11.80331796]
["bitfinex","ETHUSD",1747225112094,3.80246026,2629.9,2629.2,3.80331796]
["bitfinex","ETHUSD",1747225112311,3.80264215,2629.8,2629.3,3.80320111]
["bitfinex","ETHUSD",1747225112919,4.96124543,2629.7,2629.3,3.80320111]
["bitfinex","ETHUSD",1747225113073,1.1585,2629.7,2629.3,3.80319874]
["bitfinex","ETHUSD",1747225113273,1.1585,2629.7,2629.3,3.80321813]
["bitfinex","ETHUSD",1747225114881,4.96130302,2629.7,2629.2,12.2341044]
["bitfinex","ETHUSD",1747225115294,1.1585,2629.7,2629.3,8.0]
["bitfinex","ETHUSD",1747225115500,1.1585,2629.7,2629.5,3.80298505]
["bitfinex","ETHUSD",1747225115686,4.90279475,2629.9,2629.5,3.80298505]
["bitfinex","ETHUSD",1747225115886,4.90279475,2629.9,2629.3,12.7007932]
["bitfinex","ETHUSD",1747225115887,1.1003,2629.9,2629.3,8.89752743]
["bitfinex","ETHUSD",1747225116115,1.1003,2629.9,2629.6,3.80278098]
["bitfinex","ETHUSD",1747225116770,1.1003,2629.9,2629.7,8.0]
["bitfinex","ETHUSD",1747225118176,1.1003,2629.9,2629.6,8.0]
["bitfinex","ETHUSD",1747225119716,1.1003,2629.9,2629.7,3.80271468]
["bitfinex","ETHUSD",1747225120014,4.88616727,2630.5,2630.0,3.80222288]
["bitfinex","ETHUSD",1747225120214,1.0846,2630.5,2629.7,0.2642]
["bitfinex","ETHUSD",1747225120517,4.88623431,2630.5,2630.1,3.80212145]
["bitfinex","ETHUSD",1747225121008,5.75499017,2630.5,2629.9,3.80234795]
["bitfinex","ETHUSD",1747225121204,5.75499017,2630.5,2629.7,4.06684909]
["bitfinex","ETHUSD",1747225121205,3.80170316,2630.4,2629.7,4.06684909]
["bitfinex","ETHUSD",1747225121546,0.55,2630.3,2629.5,0.2642]
["bitfinex","ETHUSD",1747225121675,0.55,2630.3,2629.4,8.0]
["bitfinex","ETHUSD",1747225121676,3.80268606,2629.8,2629.4,8.0]
["bitfinex","ETHUSD",1747225121879,3.80268606,2629.8,2629.2,0.43072657]
["bitfinex","ETHUSD",1747225121880,4.92930648,2629.6,2629.2,0.43072657]
["bitfinex","ETHUSD",1747225122218,4.92930648,2629.6,2629.2,8.43072657]
["bitfinex","ETHUSD",1747225122509,4.92932354,2629.6,2629.1,8.28034772]
["bitfinex","ETHUSD",1747225122713,3.80309399,2629.5,2629.1,8.28034772]
["bitfinex","ETHUSD",1747225122912,3.80324894,2629.4,2629.0,4.77869103]
["bitfinex","ETHUSD",1747225123113,3.80324894,2629.4,2628.9,3.80385896]
["bitfinex","ETHUSD",1747225123299,3.80324894,2629.4,2628.9,4.08426156]
["bitfinex","ETHUSD",1747225123498,3.80324894,2629.4,2628.9,0.8152611]
["bitfinex","ETHUSD",1747225123705,3.80324894,2629.4,2629.0,8.0]
["bitfinex","ETHUSD",1747225124211,3.80308578,2629.5,2629.0,11.80366495]
["bitfinex","ETHUSD",1747225124780,3.80308578,2629.5,2628.9,11.80379983]
["bitfinex","ETHUSD",1747225124976,3.80308578,2629.5,2629.0,3.80370998]
["bitfinex","ETHUSD",1747225125179,1.176,2629.8,2629.0,0.03803316]
["bitfinex","ETHUSD",1747225125546,3.80314732,2629.5,2628.9,8.28088723]
["bitfinex","ETHUSD",1747225125680,4.95918792,2629.4,2628.5,8.0]
["bitfinex","ETHUSD",1747225125885,3.80337052,2629.3,2628.7,3.80404086]
["bitfinex","ETHUSD",1747225126112,3.80351187,2629.2,2628.7,8.0]
["bitfinex","ETHUSD",1747225126280,3.80351187,2629.2,2628.7,3.80414525]
["bitfinex","ETHUSD",1747225126707,3.80351187,2629.2,2628.7,0.2840801]
["bitfinex","ETHUSD",1747225126901,3.80351187,2629.2,2628.7,5.39341508]
["bitfinex","ETHUSD",1747225127243,3.80331004,2629.3,2628.9,8.0]
["bitfinex","ETHUSD",1747225127451,1.156,2629.4,2628.8,8.0]
["bitfinex","ETHUSD",1747225127452,3.80344291,2629.2,2628.8,8.0]
["bitfinex","ETHUSD",1747225128101,1.6212,2629.4,2628.7,1.8742098]
["bitfinex","ETHUSD",1747225128298,1.0712,2628.9,2628.4,8.0]
["bitfinex","ETHUSD",1747225128518,1.0712,2628.9,2628.5,1.18046169]
["bitfinex","ETHUSD",1747225128715,1.0712,2628.9,2628.5,4.98490423]
["bitfinex","ETHUSD",1747225129019,1.0712,2628.9,2628.7,8.0]
["bitfinex","ETHUSD",1747225129408,1.0916,2629.3,2628.5,9.47000581]
["bitfinex","ETHUSD",1747225129610,1.0916,2629.3,2628.9,3.80382975]
["bitfinex","ETHUSD",1747225130136,3.80356754,2629.2,2628.7,3.80401897]
["bitfinex","ETHUSD",1747225130341,3.8035903,2629.1,2628.7,8.0]
["bitfinex","ETHUSD",1747225130707,3.80377665,2629.0,2628.6,2.1737419]
["bitfinex","ETHUSD",1747225131036,1.1711,2628.9,2628.6,2.1737419]
["bitfinex","ETHUSD",1747225131247,1.1711,2628.9,2628.7,8.0]
["bitfinex","ETHUSD",1747225131830,1.1711,2628.9,2628.6,2.1737419]
["bitfinex","ETHUSD",1747225132027,1.1711,2628.9,2628.5,12.09399354]
["bitfinex","ETHUSD",1747225133764,3.80410188,2628.8,2628.3,8.0]
["bitfinex","ETHUSD",1747225133960,3.80417661,2628.7,2628.2,3.80486699]
["bitfinex","ETHUSD",1747225134161,3.80430023,2628.7,2627.9,3.80531983]
["bitfinex","ETHUSD",1747225134364,3.80440327,2628.6,2628.2,8.0]
["bitfinex","ETHUSD",1747225134579,3.80416813,2628.7,2628.2,8.0]
["bitfinex","ETHUSD",1747225134580,1.1257,2628.5,2628.2,3.80488163]
["bitfinex","ETHUSD",1747225134757,1.1257,2628.5,2628.3,3.80471549]
["bitfinex","ETHUSD",1747225135434,1.0671,2628.7,2628.3,3.80471549]
["bitfinex","ETHUSD",1747225136329,3.8034977,2629.2,2628.2,1.56100513]
["bitfinex","ETHUSD",1747225136534,3.80367234,2629.1,2628.6,3.80430126]
["bitfinex","ETHUSD",1747225136759,3.80367234,2629.1,2628.3,0.46284598]
["bitfinex","ETHUSD",1747225136760,3.8037434,2629.0,2628.5,3.80437537]
["bitfinex","ETHUSD",1747225137745,1.0928,2628.9,2628.5,3.80437537]
["bitfinex","ETHUSD",1747225137945,4.89669981,2628.9,2628.4,3.80453275]
["bitfinex","ETHUSD",1747225138175,4.89669981,2628.9,2628.5,3.80443407]
["bitfinex","ETHUSD",1747225138469,4.89669981,2628.9,2628.5,3.80443236]
["bitfinex","ETHUSD",1747225138765,1.0928,2628.9,2628.5,3.80443236]
["bitfinex","ETHUSD",1747225138971,1.0928,2628.9,2628.4,4.750065]
["bitfinex","ETHUSD",1747225139373,1.0928,2628.9,2628.5,3.80438258]
["bitfinex","ETHUSD",1747225140293,1.0928,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1747225140568,1.1161,2629.2,2628.9,3.80376489]
["bitfinex","ETHUSD",1747225140775,1.1161,2629.2,2628.8,11.80396152]
["bitfinex","ETHUSD",1747225140776,4.91926345,2629.4,2629.0,3.80372335]
["bitfinex","ETHUSD",1747225141073,1.1161,2629.4,2629.1,3.8035606]
["bitfinex","ETHUSD",1747225142688,1.1161,2629.4,2629.2,3.80341323]
["bitfinex","ETHUSD",1747225142915,1.1735,2629.6,2629.2,3.80341323]
["bitfinex","ETHUSD",1747225143055,4.97639915,2629.6,2629.2,3.80341323]
["bitfinex","ETHUSD",1747225143251,1.1735,2629.6,2629.2,3.80341323]
["bitfinex","ETHUSD",1747225143590,4.97636824,2629.6,2629.2,3.80341323]
["bitfinex","ETHUSD",1747225143795,1.1735,2629.6,2629.2,3.80341323]
["bitfinex","ETHUSD",1747225144355,1.1735,2629.6,2629.3,3.80326897]
["bitfinex","ETHUSD",1747225144593,4.97636457,2629.6,2629.2,8.0]
["bitfinex","ETHUSD",1747225144979,3.80306786,2629.5,2629.1,8.0]
["bitfinex","ETHUSD",1747225145194,1.1735,2629.6,2629.1,8.0]
["bitfinex","ETHUSD",1747225145381,3.80348433,2629.2,2628.9,8.0]
["bitfinex","ETHUSD",1747225145698,1.1672,2629.1,2628.9,8.0]
["bitfinex","ETHUSD",1747225145995,1.1672,2629.1,2628.8,8.0]
["bitfinex","ETHUSD",1747225146169,1.1672,2629.1,2628.8,3.80399116]
["bitfinex","ETHUSD",1747225147680,4.35231772,2630.0,2628.6,4.65968725]
["bitfinex","ETHUSD",1747225147681,0.55,2629.8,2628.6,9.31829074]
["bitfinex","ETHUSD",1747225147886,4.35267801,2629.8,2629.3,3.80322158]
["bitfinex","ETHUSD",1747225149911,3.80273616,2629.7,2629.3,3.80322158]
["bitfinex","ETHUSD",1747225150224,1.1672,2629.9,2629.2,3.80340936]
["bitfinex","ETHUSD",1747225150437,3.80263245,2629.8,2629.4,3.80313087]
["bitfinex","ETHUSD",1747225150627,4.96967681,2629.9,2629.4,3.80313087]
["bitfinex","ETHUSD",1747225150794,1.1672,2629.9,2629.5,3.80299898]
["bitfinex","ETHUSD",1747225151327,4.96963856,2629.9,2629.5,3.80299898]
["bitfinex","ETHUSD",1747225151526,1.1672,2629.9,2629.6,3.80279405]
["bitfinex","ETHUSD",1747225151730,1.1089,2630.1,2629.9,3.80242543]
["bitfinex","ETHUSD",1747225151929,1.1089,2630.1,2629.4,3.803149]
["bitfinex","ETHUSD",1747225151930,1.1089,2630.1,2629.8,3.80249312]
["bitfinex","ETHUSD",1747225152101,1.1089,2630.3,2629.9,3.80235023]
["bitfinex","ETHUSD",1747225152849,1.1725,2630.6,2629.5,8.0]
["bitfinex","ETHUSD",1747225152996,3.80176484,2630.4,2629.6,8.8]
["bitfinex","ETHUSD",1747225153196,3.80176484,2630.4,2630.0,3.80226983]
["bitfinex","ETHUSD",1747225153397,3.80176484,2630.4,2630.0,8.0]
["bitfinex","ETHUSD",1747225153847,3.80186992,2630.3,2630.0,8.0]
["bitfinex","ETHUSD",1747225154051,3.80215996,2630.1,2629.6,8.0]
["bitfinex","ETHUSD",1747225154259,3.8020621,2630.2,2629.7,3.80270812]
["bitfinex","ETHUSD",1747225154623,4.90021924,2630.3,2629.8,3.80254932]
["bitfinex","ETHUSD",1747225154823,5.77041617,2630.3,2629.8,3.80254932]
["bitfinex","ETHUSD",1747225155818,3.80200436,2630.2,2629.6,8.28397382]
["bitfinex","ETHUSD",1747225156026,3.80230033,2630.0,2629.6,0.28397382]
["bitfinex","ETHUSD",1747225156316,1.0674,2629.9,2629.5,8.0]
["bitfinex","ETHUSD",1747225156516,1.0674,2629.9,2629.7,3.80271003]
["bitfinex","ETHUSD",1747225156748,1.0674,2629.9,2629.7,8.0]
["bitfinex","ETHUSD",1747225157350,1.1524,2630.2,2629.8,11.80257053]
["bitfinex","ETHUSD",1747225157560,4.95423336,2630.4,2629.9,3.80235563]
["bitfinex","ETHUSD",1747225158468,3.80189523,2630.3,2629.8,8.0]
["bitfinex","ETHUSD",1747225159355,3.80189523,2630.3,2629.8,11.8025009]
["bitfinex","ETHUSD",1747225159859,4.95416304,2630.4,2629.9,3.80240622]
["bitfinex","ETHUSD",1747225160061,3.80185365,2630.3,2629.8,11.8024905]
["bitfinex","ETHUSD",1747225160261,3.80185365,2630.3,2629.8,13.39114623]
["bitfinex","ETHUSD",1747225160661,3.80206517,2630.2,2629.8,9.58865573]
["bitfinex","ETHUSD",1747225160955,3.80214326,2630.1,2629.8,9.58865573]
["bitfinex","ETHUSD",1747225161264,4.89262594,2629.9,2629.8,8.0]
["bitfinex","ETHUSD",1747225162246,4.89262594,2629.9,2629.5,8.0]
["bitfinex","ETHUSD",1747225162584,3.80286649,2629.6,2629.2,8.0]
["bitfinex","ETHUSD",1747225162768,3.8027974,2629.7,2629.2,3.80342818]
["bitfinex","ETHUSD",1747225163648,4.89272229,2629.9,2629.4,11.80310711]
["bitfinex","ETHUSD",1747225165087,1.0902,2629.9,2629.4,1.56063828]
["bitfinex","ETHUSD",1747225165294,1.0726,2630.1,2629.2,3.8034383]
["bitfinex","ETHUSD",1747225165514,3.80230629,2630.0,2629.5,3.80291423]
["bitfinex","ETHUSD",1747225165782,3.80244257,2629.9,2629.5,3.80291423]
["bitfinex","ETHUSD",1747225165991,3.80236631,2630.0,2629.5,3.80291423]
["bitfinex","ETHUSD",1747225167279,3.80236631,2630.0,2629.5,5.36352017]
["bitfinex","ETHUSD",1747225169088,3.80251999,2629.9,2629.5,9.56060594]
["bitfinex","ETHUSD",1747225169299,3.80237625,2630.0,2629.5,13.36353993]
["bitfinex","ETHUSD",1747225170092,1.0726,2630.1,2629.8,8.0]
["bitfinex","ETHUSD",1747225170266,1.0726,2630.1,2629.5,5.36353993]
["bitfinex","ETHUSD",1747225170582,4.87476942,2630.1,2629.7,8.0]
["bitfinex","ETHUSD",1747225170775,1.0726,2630.1,2629.7,11.80270849]
["bitfinex","ETHUSD",1747225170945,4.94476412,2630.3,2629.9,3.80237547]
["bitfinex","ETHUSD",1747225171149,1.1429,2630.3,2629.9,3.80237547]
["bitfinex","ETHUSD",1747225171345,1.1429,2630.3,2629.9,4.56287546]
["bitfinex","ETHUSD",1747225171585,4.94480702,2630.3,2629.9,0.76049999]
["bitfinex","ETHUSD",1747225172254,3.80201531,2630.2,2629.9,0.76049999]
["bitfinex","ETHUSD",1747225172485,3.80213858,2630.1,2629.6,12.62668159]
["bitfinex","ETHUSD",1747225172852,3.802284,2630.0,2629.6,0.82388016]
["bitfinex","ETHUSD",1747225173597,3.8022136,2630.1,2629.6,4.62672042]
["bitfinex","ETHUSD",1747225173802,3.8022136,2630.1,2629.8,8.0]
["bitfinex","ETHUSD",1747225174511,3.8022136,2630.1,2629.7,8.0]
["bitfinex","ETHUSD",1747225175076,3.8022136,2630.1,2629.7,11.80269731]
["bitfinex","ETHUSD",1747225175709,3.8022136,2630.1,2629.7,8.0]
["bitfinex","ETHUSD",1747225176575,3.80235836,2630.0,2629.7,8.0]
["bitfinex","ETHUSD",1747225176775,3.80222046,2630.1,2629.7,8.0]
["bitfinex","ETHUSD",1747225177623,0.55,2630.2,2629.6,0.53635399]
["bitfinex","ETHUSD",1747225177828,0.55,2630.2,2629.5,3.80299082]
["bitfinex","ETHUSD",1747225177829,1.0837,2630.1,2629.5,3.80299082]
["bitfinex","ETHUSD",1747225177987,3.80243601,2629.9,2629.4,11.8030965]
["bitfinex","ETHUSD",1747225178194,3.80260499,2629.8,2629.5,8.0]
["bitfinex","ETHUSD",1747225178405,3.80250225,2629.9,2629.4,6.81377258]
["bitfinex","ETHUSD",1747225178616,3.80234534,2630.0,2629.5,11.80296193]
["bitfinex","ETHUSD",1747225179608,4.88586391,2630.1,2629.5,8.0]
["bitfinex","ETHUSD",1747225179819,1.0837,2630.1,2629.8,8.0]
["bitfinex","ETHUSD",1747225180110,4.91755676,2630.3,2629.8,12.98274926]
["bitfinex","ETHUSD",1747225180920,3.801998,2630.2,2629.8,12.98274926]
["bitfinex","ETHUSD",1747225181231,4.91764843,2630.3,2629.8,12.98274926]
["bitfinex","ETHUSD",1747225181384,4.91763058,2630.3,2629.8,12.98274926]
["bitfinex","ETHUSD",1747225182019,3.80201038,2630.2,2629.8,1.18025932]
["bitfinex","ETHUSD",1747225182321,3.80201038,2630.2,2629.8,9.18025932]
["bitfinex","ETHUSD",1747225182926,3.80214712,2630.1,2629.8,1.18025932]
["bitfinex","ETHUSD",1747225183221,3.80214712,2630.1,2629.6,12.0896849]
["bitfinex","ETHUSD",1747225183591,3.80211813,2630.2,2629.6,8.28688929]
["bitfinex","ETHUSD",1747225183788,1.1157,2630.3,2629.6,8.28688929]
["bitfinex","ETHUSD",1747225184119,1.1157,2630.3,2629.9,11.80233467]
["bitfinex","ETHUSD",1747225184683,4.91757948,2630.3,2629.9,8.0]
["bitfinex","ETHUSD",1747225185810,4.91757948,2630.3,2630.1,0.5]
["bitfinex","ETHUSD",1747225186237,3.80199224,2630.2,2630.1,0.5]
["bitfinex","ETHUSD",1747225186410,3.8018065,2630.4,2630.1,0.5]
["bitfinex","ETHUSD",1747225186905,3.80162697,2630.5,2630.1,0.5]
["bitfinex","ETHUSD",1747225187118,3.80162697,2630.5,2630.1,1.73022618]
["bitfinex","ETHUSD",1747225188034,4.96339737,2630.6,2630.1,1.73022618]
["bitfinex","ETHUSD",1747225188236,4.96339737,2630.6,2630.1,8.5]
["bitfinex","ETHUSD",1747225188602,1.1619,2630.6,2630.2,8.0]
["bitfinex","ETHUSD",1747225188801,1.1619,2630.6,2630.2,11.80191795]
["bitfinex","ETHUSD",1747225190135,1.1619,2630.6,2630.2,8.0]
["bitfinex","ETHUSD",1747225190632,4.9633836,2630.6,2630.2,8.0]
["bitfinex","ETHUSD",1747225190840,4.9633836,2630.6,2630.1,4.30205817]
["bitfinex","ETHUSD",1747225191135,4.9633836,2630.6,2630.2,8.0]
["bitfinex","ETHUSD",1747225192306,3.80158142,2630.5,2630.2,8.0]
["bitfinex","ETHUSD",1747225192636,1.1619,2630.6,2630.2,8.0]
["bitfinex","ETHUSD",1747225192836,3.80158072,2630.5,2630.1,1.31044598]
["bitfinex","ETHUSD",1747225193025,0.55,2631.1,2630.3,8.0]
["bitfinex","ETHUSD",1747225193026,4.90400918,2630.9,2630.3,8.0]
["bitfinex","ETHUSD",1747225193227,4.90400918,2630.9,2630.3,13.91309689]
["bitfinex","ETHUSD",1747225193395,3.80112513,2630.8,2630.3,13.91309689]
["bitfinex","ETHUSD",1747225194030,4.90398288,2630.9,2630.3,13.91309689]
["bitfinex","ETHUSD",1747225194031,3.80127999,2630.7,2630.3,2.11125409]
["bitfinex","ETHUSD",1747225194638,3.80150939,2630.6,2630.3,2.11125409]
["bitfinex","ETHUSD",1747225195215,3.80150939,2630.6,2630.2,3.80199124]
["bitfinex","ETHUSD",1747225195439,3.80136953,2630.7,2630.2,11.80199124]
["bitfinex","ETHUSD",1747225195743,3.80118074,2630.8,2630.2,3.80193651]
["bitfinex","ETHUSD",1747225195897,4.9040396,2630.9,2630.5,8.0]
["bitfinex","ETHUSD",1747225196102,4.9040396,2630.9,2630.5,3.80155791]
["bitfinex","ETHUSD",1747225196103,1.103,2630.9,2630.5,3.80155791]
["bitfinex","ETHUSD",1747225196331,5.43329292,2631.1,2630.6,4.98154365]
["bitfinex","ETHUSD",1747225196799,1.0825,2631.1,2630.8,3.8011244]
["bitfinex","ETHUSD",1747225197136,1.0825,2631.1,2630.7,11.80113956]
["bitfinex","ETHUSD",1747225197328,1.0825,2631.1,2630.9,8.0]
["bitfinex","ETHUSD",1747225197764,1.1419,2631.3,2630.9,12.98106029]
["bitfinex","ETHUSD",1747225198103,1.1419,2631.3,2630.9,9.18010993]
["bitfinex","ETHUSD",1747225198424,3.80055561,2631.2,2630.9,9.18010993]
["bitfinex","ETHUSD",1747225199368,1.0615,2632.7,2630.9,1.18010993]
["bitfinex","ETHUSD",1747225199640,3.79947072,2632.0,2631.0,1.38545795]
["bitfinex","ETHUSD",1747225199800,1.0615,2631.9,2631.1,22.75655679]
["bitfinex","ETHUSD",1747225200002,1.0615,2631.9,2631.2,3.80040714]
["bitfinex","ETHUSD",1747225200202,4.86110427,2631.9,2631.3,11.80032285]
["bitfinex","ETHUSD",1747225200399,3.7999696,2631.6,2630.7,0.44036605]
["bitfinex","ETHUSD",1747225200722,1.0895,2631.3,2630.7,8.0]
["bitfinex","ETHUSD",1747225200904,4.88993797,2631.3,2630.9,8.0]
["bitfinex","ETHUSD",1747225201103,1.0895,2631.3,2630.8,8.8]
["bitfinex","ETHUSD",1747225201335,3.80033621,2631.4,2631.0,8.0]
["bitfinex","ETHUSD",1747225201504,1.1544,2631.5,2630.8,0.8]
["bitfinex","ETHUSD",1747225201710,1.1544,2631.5,2631.1,3.80054901]
["bitfinex","ETHUSD",1747225201933,1.1194,2631.8,2631.3,8.0]
["bitfinex","ETHUSD",1747225202131,1.1194,2631.8,2631.5,8.0]
["bitfinex","ETHUSD",1747225202336,1.1194,2631.8,2631.5,11.80010608]
["bitfinex","ETHUSD",1747225202847,1.1194,2631.8,2631.4,8.0]
["bitfinex","ETHUSD",1747225203158,1.1194,2631.8,2631.1,0.76013448]
["bitfinex","ETHUSD",1747225203353,3.80004229,2631.6,2631.2,8.0]
["bitfinex","ETHUSD",1747225203516,3.80004229,2631.6,2631.1,3.80068029]
["bitfinex","ETHUSD",1747225203517,0.55,2631.7,2631.1,0.28465938]
["bitfinex","ETHUSD",1747225203704,1.0602,2631.3,2630.5,0.48878689]
["bitfinex","ETHUSD",1747225203903,4.86072216,2631.3,2630.7,3.80116023]
["bitfinex","ETHUSD",1747225204108,4.86072216,2631.3,2630.7,0.38011602]
["bitfinex","ETHUSD",1747225204321,4.86072216,2631.3,2630.8,3.80109558]
["bitfinex","ETHUSD",1747225204531,3.8005664,2631.2,2630.7,4.18131878]
["bitfinex","ETHUSD",1747225204715,3.80071777,2631.1,2630.7,0.38011602]
["bitfinex","ETHUSD",1747225204943,3.80098682,2630.9,2630.5,4.09299795]
["bitfinex","ETHUSD",1747225205252,3.80128546,2630.7,2630.2,18.30187409]
["bitfinex","ETHUSD",1747225205548,3.80148093,2630.6,2630.1,9.40952694]
["bitfinex","ETHUSD",1747225205750,3.80141412,2630.6,2630.1,5.60741994]
["bitfinex","ETHUSD",1747225205952,0.55,2631.2,2630.1,5.60741994]
["bitfinex","ETHUSD",1747225205953,1.07451169,2634.0,2630.2,14.286]
["bitfinex","ETHUSD",1747225206152,0.01991169,2634.0,2631.4,1.84384721]
["bitfinex","ETHUSD",1747225206359,1.0546,2634.2,2632.3,3.79895908]
["bitfinex","ETHUSD",1747225206664,3.79669827,2633.9,2633.0,8.0]
["bitfinex","ETHUSD",1747225206827,7.09871887,2634.9,2632.7,3.79838188]
["bitfinex","ETHUSD",1747225206828,3.79707023,2633.7,2632.7,8.0]
["bitfinex","ETHUSD",1747225207055,1.0824,2633.6,2633.0,3.79786088]
["bitfinex","ETHUSD",1747225207238,0.48794235,2633.5,2633.0,3.79784454]
["bitfinex","ETHUSD",1747225207438,1.0824,2633.6,2632.8,8.0]
["bitfinex","ETHUSD",1747225207670,1.0824,2633.6,2633.2,3.79754646]
["bitfinex","ETHUSD",1747225207874,1.0824,2634.1,2632.8,8.0]
["bitfinex","ETHUSD",1747225208073,1.0824,2634.1,2633.2,3.79762893]
["bitfinex","ETHUSD",1747225208074,3.79659323,2634.0,2633.2,3.79762893]
["bitfinex","ETHUSD",1747225208275,3.79659323,2634.0,2633.3,3.79750064]
["bitfinex","ETHUSD",1747225208583,0.48789932,2633.9,2633.3,3.79750064]
["bitfinex","ETHUSD",1747225208940,0.48789932,2633.9,2633.2,0.91254276]
["bitfinex","ETHUSD",1747225209142,1.1492,2634.0,2632.8,8.0]
["bitfinex","ETHUSD",1747225209467,1.1492,2633.7,2632.8,8.0]
["bitfinex","ETHUSD",1747225209994,1.1492,2633.7,2633.2,3.79763594]
["bitfinex","ETHUSD",1747225210138,1.1492,2633.7,2633.3,3.79750657]
["bitfinex","ETHUSD",1747225210350,1.0837,2634.0,2632.9,3.79809335]
["bitfinex","ETHUSD",1747225210564,1.0837,2634.0,2633.8,3.79675176]
["bitfinex","ETHUSD",1747225211252,1.0837,2634.3,2633.8,3.79675176]
["bitfinex","ETHUSD",1747225211575,1.0837,2634.3,2633.5,3.79713276]
["bitfinex","ETHUSD",1747225211576,3.7963392,2634.2,2633.5,3.79713276]
["bitfinex","ETHUSD",1747225211738,3.79646339,2634.1,2633.5,3.79713276]
["bitfinex","ETHUSD",1747225211941,1.1597,2633.8,2633.3,8.0]
["bitfinex","ETHUSD",1747225212160,1.1597,2633.8,2633.1,0.60371778]
["bitfinex","ETHUSD",1747225212368,1.1597,2633.8,2633.2,3.79766064]
["bitfinex","ETHUSD",1747225212681,1.1597,2633.8,2633.4,3.79728742]
["bitfinex","ETHUSD",1747225212883,1.1597,2633.8,2633.2,8.0]
["bitfinex","ETHUSD",1747225213191,1.1334,2634.1,2633.7,3.79689777]
["bitfinex","ETHUSD",1747225213344,1.1334,2634.1,2633.6,3.79701543]
["bitfinex","ETHUSD",1747225214462,1.1334,2634.1,2633.2,8.0]
["bitfinex","ETHUSD",1747225214649,1.1334,2634.1,2633.4,3.79725853]
["bitfinex","ETHUSD",1747225214879,4.28947541,2634.0,2633.3,3.79743778]
["bitfinex","ETHUSD",1747225215082,3.7967359,2633.9,2633.3,4.0805125]
["bitfinex","ETHUSD",1747225215253,3.79709367,2633.6,2633.3,0.28307472]
["bitfinex","ETHUSD",1747225215463,3.79708995,2633.6,2632.4,8.0]
["bitfinex","ETHUSD",1747225215655,3.79731727,2633.5,2632.9,3.79798831]
["bitfinex","ETHUSD",1747225215966,4.34751642,2633.3,2632.9,0.28293238]
["bitfinex","ETHUSD",1747225216172,0.55,2633.3,2632.8,3.79810062]
["bitfinex","ETHUSD",1747225216375,0.55,2633.3,2632.9,8.0]
["bitfinex","ETHUSD",1747225216542,0.55,2633.3,2632.4,4.43134519]
["bitfinex","ETHUSD",1747225216543,0.55,2633.3,2632.5,8.0]
["bitfinex","ETHUSD",1747225216739,0.55,2633.3,2632.4,4.43134519]
["bitfinex","ETHUSD",1747225216740,0.54964906,2633.2,2632.9,3.79806717]
["bitfinex","ETHUSD",1747225217053,0.54964906,2633.2,2632.9,8.0]
["bitfinex","ETHUSD",1747225217449,0.54964906,2633.2,2632.9,11.79804044]
["bitfinex","ETHUSD",1747225217649,0.54964906,2633.2,2632.9,12.08122903]
["bitfinex","ETHUSD",1747225218164,0.54964906,2633.2,2633.0,3.79790074]
["bitfinex","ETHUSD",1747225218482,0.55,2633.3,2632.9,0.28318859]
["bitfinex","ETHUSD",1747225218646,1.1491,2633.4,2632.4,0.63254793]
["bitfinex","ETHUSD",1747225218841,1.1491,2633.4,2632.4,8.0]
["bitfinex","ETHUSD",1747225219057,3.79771423,2633.2,2632.7,3.79829498]
["bitfinex","ETHUSD",1747225219246,3.79773293,2633.2,2632.7,0.28782869]
["bitfinex","ETHUSD",1747225219446,0.37977329,2633.1,2632.7,3.79828913]
["bitfinex","ETHUSD",1747225219690,5.44990315,2633.0,2632.5,3.7986608]
["bitfinex","ETHUSD",1747225219847,5.44990315,2633.0,2632.5,3.79859686]
["bitfinex","ETHUSD",1747225219848,1.1019,2633.0,2632.5,3.79859686]
["bitfinex","ETHUSD",1747225220050,4.89995567,2633.0,2632.5,3.79859686]
["bitfinex","ETHUSD",1747225220782,4.89995567,2633.0,2632.5,0.28458346]
["bitfinex","ETHUSD",1747225220783,3.7982769,2632.8,2632.5,0.28458346]
["bitfinex","ETHUSD",1747225220984,0.37982769,2632.7,2632.1,11.79912276]
["bitfinex","ETHUSD",1747225221185,4.17832454,2632.7,2632.2,3.79906588]
["bitfinex","ETHUSD",1747225221486,4.17829819,2632.7,2632.3,8.0]
["bitfinex","ETHUSD",1747225221676,4.21635599,2632.6,2632.1,3.79914388]
["bitfinex","ETHUSD",1747225221846,1.0923,2632.5,2632.1,3.79914388]
["bitfinex","ETHUSD",1747225222047,1.0923,2632.5,2632.2,3.79909801]
["bitfinex","ETHUSD",1747225222891,1.0923,2632.5,2632.0,0.62859566]
["bitfinex","ETHUSD",1747225223076,1.0923,2632.5,2631.9,8.27883315]
["bitfinex","ETHUSD",1747225223077,1.0923,2632.5,2632.3,3.79883219]
["bitfinex","ETHUSD",1747225223287,1.0923,2632.5,2632.2,3.79902273]
["bitfinex","ETHUSD",1747225223689,1.0923,2632.5,2632.1,3.79919663]
["bitfinex","ETHUSD",1747225223690,1.0923,2632.5,2632.1,3.79918091]
["bitfinex","ETHUSD",1747225223886,1.0923,2632.5,2631.9,12.07824078]
["bitfinex","ETHUSD",1747225223887,3.79889809,2632.4,2631.9,12.07828327]
["bitfinex","ETHUSD",1747225224062,5.33008314,2632.5,2632.0,3.79934052]
["bitfinex","ETHUSD",1747225224263,3.79881731,2632.4,2631.9,12.07828912]
["bitfinex","ETHUSD",1747225224965,3.79881731,2632.4,2631.9,0.27883315]
["bitfinex","ETHUSD",1747225225302,4.71170382,2632.4,2631.9,3.79953582]
["bitfinex","ETHUSD",1747225225513,0.91288651,2632.4,2631.8,8.0]
["bitfinex","ETHUSD",1747225225689,3.79919756,2632.2,2631.7,0.62350681]
["bitfinex","ETHUSD",1747225225886,0.55,2632.4,2630.1,10.33087064]
["bitfinex","ETHUSD",1747225226087,0.48906915,2632.5,2630.9,3.80094512]
["bitfinex","ETHUSD",1747225226088,3.80029126,2631.4,2630.9,3.80094512]
["bitfinex","ETHUSD",1747225226294,3.80001416,2631.6,2630.9,8.0]
["bitfinex","ETHUSD",1747225226491,3.80001416,2631.6,2631.2,8.0]
["bitfinex","ETHUSD",1747225227017,3.80037655,2631.4,2631.0,8.0]
["bitfinex","ETHUSD",1747225227165,4.55998962,2631.6,2631.2,8.0]
["bitfinex","ETHUSD",1747225227166,1.0688,2631.3,2631.2,8.0]
["bitfinex","ETHUSD",1747225227366,1.0688,2631.3,2630.6,15.08226494]
["bitfinex","ETHUSD",1747225227588,3.80004982,2631.6,2631.1,3.80059999]
["bitfinex","ETHUSD",1747225227791,3.80004982,2631.6,2630.0,3.80215316]
["bitfinex","ETHUSD",1747225227792,0.55,2631.2,2630.3,0.28297533]
["bitfinex","ETHUSD",1747225228010,1.0688,2630.8,2629.6,5.46925871]
["bitfinex","ETHUSD",1747225228182,0.55,2630.7,2630.1,4.7234507]
["bitfinex","ETHUSD",1747225228373,3.80177422,2630.4,2630.1,4.7234507]
["bitfinex","ETHUSD",1747225228693,1.104,2630.2,2630.1,4.7234507]
["bitfinex","ETHUSD",1747225229007,1.104,2630.2,2629.7,3.80267087]
["bitfinex","ETHUSD",1747225229184,1.104,2630.2,2629.8,8.0]
["bitfinex","ETHUSD",1747225229384,4.90601169,2630.2,2629.8,8.0]
["bitfinex","ETHUSD",1747225229577,1.104,2630.2,2629.8,8.0]
["bitfinex","ETHUSD",1747225229792,1.104,2630.2,2629.8,11.80249401]
["bitfinex","ETHUSD",1747225229991,1.104,2630.2,2629.8,8.0]
["bitfinex","ETHUSD",1747225230178,1.104,2630.2,2629.8,3.80249199]
["bitfinex","ETHUSD",1747225230382,1.104,2630.2,2629.9,3.80234801]
["bitfinex","ETHUSD",1747225231509,1.5945706,2630.2,2629.7,0.52898823]
["bitfinex","ETHUSD",1747225231667,1.104,2630.2,2629.7,3.80266639]
["bitfinex","ETHUSD",1747225231871,1.104,2630.2,2629.7,11.80266639]
["bitfinex","ETHUSD",1747225232174,4.90599689,2630.2,2629.7,8.0]
["bitfinex","ETHUSD",1747225232508,3.80226976,2630.1,2629.7,8.0]
["bitfinex","ETHUSD",1747225232712,3.8021368,2630.1,2629.7,8.0]
["bitfinex","ETHUSD",1747225233010,1.104,2630.2,2629.7,8.0]
["bitfinex","ETHUSD",1747225233011,3.80257053,2629.8,2629.7,8.0]
["bitfinex","ETHUSD",1747225233424,4.29291589,2630.0,2629.7,8.0]
["bitfinex","ETHUSD",1747225233624,0.49061368,2630.0,2629.7,8.0]
["bitfinex","ETHUSD",1747225234097,1.104,2630.2,2629.7,8.0]
["bitfinex","ETHUSD",1747225234302,1.104,2630.2,2629.8,3.80247827]
["bitfinex","ETHUSD",1747225234614,1.104,2630.2,2629.7,8.0]
["bitfinex","ETHUSD",1747225234615,1.104,2630.2,2629.9,3.8024237]
["bitfinex","ETHUSD",1747225234983,1.104,2630.2,2629.8,3.80250274]
["bitfinex","ETHUSD",1747225235224,1.104,2630.2,2630.0,3.80221283]
["bitfinex","ETHUSD",1747225235383,1.104,2630.2,2629.8,3.80246028]
["bitfinex","ETHUSD",1747225235588,1.104,2630.2,2629.8,3.80257053]
["bitfinex","ETHUSD",1747225235795,1.104,2630.2,2629.8,3.80255376]
["bitfinex","ETHUSD",1747225235994,1.104,2630.2,2629.9,3.80234048]
["bitfinex","ETHUSD",1747225236323,3.80175291,2630.4,2629.9,3.80238604]
["bitfinex","ETHUSD",1747225236622,3.80187462,2630.3,2629.8,3.80250776]
["bitfinex","ETHUSD",1747225236810,4.6786399,2630.4,2629.9,3.80228291]
["bitfinex","ETHUSD",1747225236983,3.8020662,2630.2,2629.7,8.0]
["bitfinex","ETHUSD",1747225237317,0.87685617,2630.4,2629.7,8.0]
["bitfinex","ETHUSD",1747225237627,3.80198046,2630.3,2629.7,11.80260511]
["bitfinex","ETHUSD",1747225237832,4.35175062,2630.4,2629.8,3.80253613]
["bitfinex","ETHUSD",1747225238027,4.35175062,2630.4,2629.7,11.80260511]
["bitfinex","ETHUSD",1747225238028,4.35175062,2630.4,2629.7,11.80264435]
["bitfinex","ETHUSD",1747225238231,0.55,2630.4,2629.8,3.80256595]
["bitfinex","ETHUSD",1747225238389,1.1652,2630.5,2629.8,3.80247584]
["bitfinex","ETHUSD",1747225238586,1.1652,2630.5,2629.7,11.8027117]
["bitfinex","ETHUSD",1747225238791,3.80177891,2630.4,2629.9,3.80240163]
["bitfinex","ETHUSD",1747225239915,4.96682632,2630.5,2630.0,3.80226576]
["bitfinex","ETHUSD",1747225240111,3.80174148,2630.4,2629.9,3.80235386]
["bitfinex","ETHUSD",1747225240616,1.1652,2630.5,2629.8,8.0309]
["bitfinex","ETHUSD",1747225240918,4.91885273,2630.8,2630.3,3.8017595]
["bitfinex","ETHUSD",1747225241085,0.49188527,2630.7,2630.1,8.0]
["bitfinex","ETHUSD",1747225241292,1.1177,2630.8,2630.4,3.80162049]
["bitfinex","ETHUSD",1747225241714,1.1177,2630.8,2630.3,3.80180568]
["bitfinex","ETHUSD",1747225241935,1.1177,2630.8,2630.4,3.80161626]
["bitfinex","ETHUSD",1747225242142,4.91892012,2630.8,2630.1,8.0]
["bitfinex","ETHUSD",1747225242443,1.98968189,2630.8,2630.4,3.80162078]
["bitfinex","ETHUSD",1747225242585,1.98968189,2630.8,2629.9,8.0]
["bitfinex","ETHUSD",1747225242781,3.80149034,2630.6,2630.1,3.80202952]
["bitfinex","ETHUSD",1747225243201,3.80137739,2630.7,2630.2,3.80194943]
["bitfinex","ETHUSD",1747225243398,3.80137739,2630.7,2630.1,3.80202952]
["bitfinex","ETHUSD",1747225243603,4.9516359,2630.3,2629.4,3.83391313]
["bitfinex","ETHUSD",1747225243831,4.95157524,2630.3,2629.9,3.80235059]
["bitfinex","ETHUSD",1747225244031,0.49515752,2630.2,2629.8,11.80249447]
["bitfinex","ETHUSD",1747225244240,4.29721991,2630.2,2629.8,8.0]
["bitfinex","ETHUSD",1747225244558,4.29721139,2630.2,2629.6,3.80277588]
["bitfinex","ETHUSD",1747225244695,4.29717366,2630.2,2629.5,0.53497171]
["bitfinex","ETHUSD",1747225245034,0.49515752,2630.2,2629.2,0.27867826]
["bitfinex","ETHUSD",1747225245342,4.2971614,2630.2,2629.5,3.80289399]
["bitfinex","ETHUSD",1747225245639,0.55,2630.1,2629.5,8.0]
["bitfinex","ETHUSD",1747225245795,0.55,2630.1,2629.5,3.80289873]
["bitfinex","ETHUSD",1747225245796,3.80229839,2630.0,2629.5,3.80289873]
["bitfinex","ETHUSD",1747225245989,3.80229839,2630.0,2629.5,11.80289873]
["bitfinex","ETHUSD",1747225246391,4.61773285,2630.0,2629.6,8.0]
["bitfinex","ETHUSD",1747225246888,0.81543446,2630.0,2629.6,3.80285301]
["bitfinex","ETHUSD",1747225247227,0.81543446,2630.0,2629.7,3.80263398]
["bitfinex","ETHUSD",1747225247422,3.80221029,2630.1,2629.6,11.80277644]
["bitfinex","ETHUSD",1747225248125,3.80229095,2630.0,2629.6,11.80277644]
["bitfinex","ETHUSD",1747225248358,3.80250768,2629.9,2629.4,4.3301564]
["bitfinex","ETHUSD",1747225248641,1.1497,2630.3,2629.4,4.3301564]
["bitfinex","ETHUSD",1747225248642,1.1359,2629.8,2629.4,8.52705284]
["bitfinex","ETHUSD",1747225248792,4.93849455,2629.8,2629.4,4.3301322]
["bitfinex","ETHUSD",1747225249406,2.00998346,2629.8,2629.2,0.27798469]
["bitfinex","ETHUSD",1747225249739,4.93853562,2629.8,2629.3,11.80329365]
["bitfinex","ETHUSD",1747225250122,0.55,2629.7,2629.3,8.0]
["bitfinex","ETHUSD",1747225250309,3.80309067,2629.5,2629.3,8.0]
["bitfinex","ETHUSD",1747225250507,1.1359,2629.8,2628.8,0.0309]
["bitfinex","ETHUSD",1747225250508,1.1359,2629.8,2629.1,11.80350923]
["bitfinex","ETHUSD",1747225250740,3.80302326,2629.5,2629.1,11.80350923]
["bitfinex","ETHUSD",1747225250891,3.80302326,2629.5,2629.1,3.80350923]
["bitfinex","ETHUSD",1747225251232,4.56360021,2629.5,2629.1,3.80350923]
["bitfinex","ETHUSD",1747225251610,0.76057695,2629.5,2629.1,3.80350923]
["bitfinex","ETHUSD",1747225251807,0.76057695,2629.5,2629.1,4.08229208]
["bitfinex","ETHUSD",1747225252029,4.93849422,2629.8,2629.2,3.8034383]
["bitfinex","ETHUSD",1747225252256,1.1359,2629.8,2629.1,8.03803131]
["bitfinex","ETHUSD",1747225252462,1.1359,2629.8,2629.4,3.80302731]
["bitfinex","ETHUSD",1747225253943,4.93854869,2629.8,2629.3,3.8032334]
["bitfinex","ETHUSD",1747225254121,1.1359,2629.8,2629.4,3.8031202]
["bitfinex","ETHUSD",1747225254517,1.1359,2629.8,2629.2,3.80340047]
["bitfinex","ETHUSD",1747225254740,13.79170206,2630.5,2629.8,3.8025408]
["bitfinex","ETHUSD",1747225254741,4.92340316,2630.4,2629.8,3.8025408]
["bitfinex","ETHUSD",1747225254954,0.55,2630.3,2629.8,3.8025408]
["bitfinex","ETHUSD",1747225255249,3.8019069,2630.3,2629.4,0.0309]
["bitfinex","ETHUSD",1747225255453,3.80205191,2630.2,2629.7,3.80265218]
["bitfinex","ETHUSD",1747225255678,4.56253801,2630.1,2629.6,3.80280059]
["bitfinex","ETHUSD",1747225256200,0.76039588,2630.1,2629.8,3.80245593]
["bitfinex","ETHUSD",1747225256338,3.80199957,2630.2,2629.7,3.80264255]
["bitfinex","ETHUSD",1747225256795,3.80201317,2630.2,2629.4,0.0309]
["bitfinex","ETHUSD",1747225256941,3.80201317,2630.2,2629.8,3.80252918]
["bitfinex","ETHUSD",1747225257281,3.80201317,2630.2,2629.6,3.80276525]
["bitfinex","ETHUSD",1747225257485,3.80201317,2630.2,2629.7,3.80271513]
["bitfinex","ETHUSD",1747225257986,0.87255575,2630.2,2629.8,3.80247692]
["bitfinex","ETHUSD",1747225258184,1.1217,2630.4,2629.8,3.80247692]
["bitfinex","ETHUSD",1747225258389,3.8020516,2630.2,2629.7,3.8026332]
["bitfinex","ETHUSD",1747225258967,3.8020516,2630.2,2629.8,3.80256758]
["bitfinex","ETHUSD",1747225259370,1.1217,2630.4,2629.5,3.80298773]
["bitfinex","ETHUSD",1747225259551,1.1217,2630.4,2629.6,11.80284453]
["bitfinex","ETHUSD",1747225259775,1.1217,2630.4,2630.0,3.80215454]
["bitfinex","ETHUSD",1747225260305,1.1217,2630.4,2630.1,3.80212999]
["bitfinex","ETHUSD",1747225261067,3.80185769,2630.3,2629.8,3.80245864]
["bitfinex","ETHUSD",1747225261271,3.80191744,2630.3,2629.8,3.80251583]
["bitfinex","ETHUSD",1747225262307,3.80222891,2630.1,2629.6,11.80279532]
["bitfinex","ETHUSD",1747225262521,4.92989708,2629.9,2629.4,3.80307356]
["bitfinex","ETHUSD",1747225262681,1.1274,2629.9,2629.4,8.0]
["bitfinex","ETHUSD",1747225262881,4.92987686,2629.9,2629.4,11.80301738]
["bitfinex","ETHUSD",1747225263092,0.38022289,2630.1,2629.5,3.80292408]
["bitfinex","ETHUSD",1747225263297,4.18243914,2630.1,2629.6,3.80279936]
["bitfinex","ETHUSD",1747225263711,3.80230847,2630.0,2629.5,3.80292544]
["bitfinex","ETHUSD",1747225264003,4.71349456,2630.0,2629.5,3.80292544]
["bitfinex","ETHUSD",1747225265116,4.71349456,2630.0,2629.4,11.80308311]
["bitfinex","ETHUSD",1747225265290,4.71349456,2630.0,2629.5,3.80286764]
["bitfinex","ETHUSD",1747225265490,0.91118609,2630.0,2629.6,3.80275448]
["bitfinex","ETHUSD",1747225265821,4.18236173,2630.1,2629.6,3.80275448]
["bitfinex","ETHUSD",1747225265970,0.38022289,2630.1,2629.7,3.80271059]
["bitfinex","ETHUSD",1747225266170,1.1274,2630.2,2629.2,0.0324]
["bitfinex","ETHUSD",1747225266371,1.1274,2630.2,2630.0,3.8022627]
["bitfinex","ETHUSD",1747225267205,1.1274,2630.2,2629.9,3.80239412]
["bitfinex","ETHUSD",1747225267390,1.1274,2630.2,2629.8,3.8025227]
["bitfinex","ETHUSD",1747225268222,4.92939468,2630.2,2629.8,3.8025227]
["bitfinex","ETHUSD",1747225268405,2.00051566,2630.2,2629.6,8.0]
["bitfinex","ETHUSD",1747225268609,5.8025121,2630.2,2629.7,3.80271513]
["bitfinex","ETHUSD",1747225268801,2.00051566,2630.2,2629.8,3.80249518]
["bitfinex","ETHUSD",1747225269518,5.80254106,2630.2,2629.8,3.80249518]
["bitfinex","ETHUSD",1747225269902,3.8021371,2630.1,2629.7,3.80268584]
["bitfinex","ETHUSD",1747225270110,0.55,2630.0,2629.4,3.80310036]
["bitfinex","ETHUSD",1747225270403,3.80251803,2629.9,2629.5,3.8029667]
["bitfinex","ETHUSD",1747225270615,3.80251803,2629.9,2629.4,3.8030962]
["bitfinex","ETHUSD",1747225270942,4.3523421,2630.0,2629.5,3.80295755]
["bitfinex","ETHUSD",1747225271126,3.80220436,2630.1,2629.4,3.80309092]
["bitfinex","ETHUSD",1747225271291,3.80220143,2630.1,2629.2,3.83580411]
["bitfinex","ETHUSD",1747225271501,3.80232052,2630.0,2629.5,3.80286511]
["bitfinex","ETHUSD",1747225272038,3.80253147,2629.9,2629.4,3.80307483]
["bitfinex","ETHUSD",1747225272399,3.80264948,2629.8,2629.3,3.80317028]
["bitfinex","ETHUSD",1747225272606,3.80264948,2629.8,2629.1,0.29186229]
["bitfinex","ETHUSD",1747225272607,4.56335801,2629.7,2629.1,0.29186229]
["bitfinex","ETHUSD",1747225272808,4.95872101,2629.5,2629.0,3.80366527]
["bitfinex","ETHUSD",1747225273633,1.1556,2629.5,2629.1,3.80358134]
["bitfinex","ETHUSD",1747225273995,1.1556,2629.5,2629.2,3.80334231]
["bitfinex","ETHUSD",1747225274196,1.164,2629.8,2629.4,3.803149]
["bitfinex","ETHUSD",1747225274428,4.96657755,2629.8,2629.4,3.803149]
["bitfinex","ETHUSD",1747225274807,1.164,2629.8,2629.4,3.803149]
["bitfinex","ETHUSD",1747225275003,3.80290081,2629.6,2629.2,0.0324]
["bitfinex","ETHUSD",1747225275210,4.90737728,2629.5,2629.0,4.09422508]
["bitfinex","ETHUSD",1747225275436,4.90737728,2629.5,2629.0,3.80366156]
["bitfinex","ETHUSD",1747225275844,4.90737728,2629.5,2629.1,3.80357119]
["bitfinex","ETHUSD",1747225276247,1.1043,2629.5,2628.9,3.80377471]
["bitfinex","ETHUSD",1747225276615,4.90737334,2629.5,2629.0,3.80359632]
["bitfinex","ETHUSD",1747225276812,2.07998288,2629.5,2629.0,11.80372453]
["bitfinex","ETHUSD",1747225277121,5.88305402,2629.5,2629.0,11.80372453]
["bitfinex","ETHUSD",1747225277459,5.88305402,2629.5,2629.1,3.80354592]
["bitfinex","ETHUSD",1747225277755,5.88305402,2629.5,2629.0,12.08574136]
["bitfinex","ETHUSD",1747225278047,4.39153477,2629.4,2629.0,8.0]
["bitfinex","ETHUSD",1747225278211,4.39146345,2629.4,2629.0,8.0]
["bitfinex","ETHUSD",1747225279051,3.80334275,2629.3,2628.9,11.80384568]
["bitfinex","ETHUSD",1747225279253,4.39148783,2629.4,2628.9,11.80384568]
["bitfinex","ETHUSD",1747225279552,0.5883054,2629.4,2629.1,3.80355595]
["bitfinex","ETHUSD",1747225279749,0.55,2629.4,2629.0,4.08843527]
["bitfinex","ETHUSD",1747225280048,4.35318066,2629.4,2629.0,4.08843527]
["bitfinex","ETHUSD",1747225280251,3.80330446,2629.3,2629.0,0.28471373]
["bitfinex","ETHUSD",1747225280414,0.55,2629.2,2628.2,0.0324]
["bitfinex","ETHUSD",1747225280610,3.80407822,2628.8,2628.1,4.7234507]
["bitfinex","ETHUSD",1747225280811,3.80439382,2628.6,2628.2,8.0]
["bitfinex","ETHUSD",1747225281047,5.31482952,2628.7,2628.2,11.80478722]
["bitfinex","ETHUSD",1747225281247,1.51060782,2628.7,2628.1,4.7234507]
["bitfinex","ETHUSD",1747225281461,5.31484269,2628.7,2628.1,4.7234507]
["bitfinex","ETHUSD",1747225281725,0.55,2628.6,2628.3,8.0]
["bitfinex","ETHUSD",1747225281956,3.80469471,2628.4,2628.1,4.7234507]
["bitfinex","ETHUSD",1747225282272,4.94087664,2628.6,2628.2,8.0]
["bitfinex","ETHUSD",1747225282422,1.13648002,2628.6,2628.2,11.80487101]
["bitfinex","ETHUSD",1747225282624,1.0645,2628.5,2628.1,8.52841822]
["bitfinex","ETHUSD",1747225282868,3.80484731,2628.3,2628.1,4.7234507]
["bitfinex","ETHUSD",1747225283048,1.0645,2628.5,2628.0,0.28417191]
["bitfinex","ETHUSD",1747225283264,1.0645,2628.5,2628.2,3.8047436]
["bitfinex","ETHUSD",1747225283485,1.0645,2628.5,2628.1,3.80495728]
["bitfinex","ETHUSD",1747225283764,1.0645,2628.5,2627.7,8.52903563]
["bitfinex","ETHUSD",1747225283974,1.0645,2628.5,2628.1,3.80492084]
["bitfinex","ETHUSD",1747225284565,1.0645,2628.5,2628.1,8.0]
["bitfinex","ETHUSD",1747225284786,1.0645,2628.5,2628.1,11.80494096]
["bitfinex","ETHUSD",1747225285074,1.0645,2628.5,2628.2,3.80482453]
["bitfinex","ETHUSD",1747225285428,1.0645,2628.5,2628.2,3.80475831]
["bitfinex","ETHUSD",1747225285658,1.0645,2628.5,2628.0,8.0]
["bitfinex","ETHUSD",1747225285866,1.0645,2628.5,2628.2,3.80478969]
["bitfinex","ETHUSD",1747225286568,1.0645,2628.5,2628.2,3.80480081]
["bitfinex","ETHUSD",1747225286722,1.0645,2628.5,2628.1,3.8049632]
["bitfinex","ETHUSD",1747225286922,2.02484281,2628.5,2628.1,3.8049632]
["bitfinex","ETHUSD",1747225287153,2.02484281,2628.5,2628.2,3.80486495]
["bitfinex","ETHUSD",1747225287827,2.02484281,2628.5,2628.1,3.80495576]
["bitfinex","ETHUSD",1747225288029,3.80461311,2628.4,2627.8,3.80544522]
["bitfinex","ETHUSD",1747225288228,3.80465932,2628.4,2627.9,3.80521398]
["bitfinex","ETHUSD",1747225288537,0.58295021,2628.3,2628.0,3.80508575]
["bitfinex","ETHUSD",1747225288736,4.86902782,2628.5,2628.0,3.80508575]
["bitfinex","ETHUSD",1747225289250,1.44230782,2628.7,2628.1,0.07045065]
["bitfinex","ETHUSD",1747225289439,1.0619,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1747225289638,1.0619,2629.1,2628.6,3.80430647]
["bitfinex","ETHUSD",1747225289951,1.0619,2629.4,2629.2,3.80336589]
["bitfinex","ETHUSD",1747225290159,1.0619,2630.0,2629.1,3.80358077]
["bitfinex","ETHUSD",1747225290343,3.80271152,2629.8,2629.3,3.80328568]
["bitfinex","ETHUSD",1747225290728,4.937382,2629.6,2629.1,3.80346697]
["bitfinex","ETHUSD",1747225290959,1.1345,2629.6,2629.3,3.80328974]
["bitfinex","ETHUSD",1747225291361,1.1345,2629.6,2629.4,3.80311939]
["bitfinex","ETHUSD",1747225291563,4.90768258,2629.9,2629.5,3.80298675]
["bitfinex","ETHUSD",1747225291564,1.1345,2629.8,2629.5,3.80298675]
["bitfinex","ETHUSD",1747225291736,4.93594873,2630.6,2629.1,11.83586817]
["bitfinex","ETHUSD",1747225291937,1.1345,2630.0,2629.6,3.8027928]
["bitfinex","ETHUSD",1747225292465,3.80206043,2630.2,2629.1,9.59635894]
["bitfinex","ETHUSD",1747225292671,1.1345,2630.3,2628.9,6.50061074]
["bitfinex","ETHUSD",1747225292823,1.0827,2630.1,2629.2,3.80335815]
["bitfinex","ETHUSD",1747225293029,3.80255172,2629.9,2629.3,3.80321955]
["bitfinex","ETHUSD",1747225293229,4.56305938,2629.8,2629.3,3.80321955]
["bitfinex","ETHUSD",1747225293470,0.76048331,2629.8,2628.6,0.2851174]
["bitfinex","ETHUSD",1747225293628,0.76048331,2629.8,2628.3,8.52806574]
["bitfinex","ETHUSD",1747225293629,3.80228136,2630.0,2629.3,3.80325109]
["bitfinex","ETHUSD",1747225293834,3.80268202,2629.8,2629.3,4.08551528]
["bitfinex","ETHUSD",1747225294569,3.80302908,2629.5,2628.8,3.80387895]
["bitfinex","ETHUSD",1747225294869,0.55,2629.6,2628.1,4.7234507]
["bitfinex","ETHUSD",1747225295068,3.80378733,2629.0,2628.1,4.7234507]
["bitfinex","ETHUSD",1747225295252,4.2922937,2629.0,2628.6,8.0]
["bitfinex","ETHUSD",1747225295452,3.80392896,2628.9,2628.6,8.0]
["bitfinex","ETHUSD",1747225295655,3.80421234,2628.7,2628.2,3.80483109]
["bitfinex","ETHUSD",1747225295973,3.8044512,2628.5,2628.1,4.7234507]
["bitfinex","ETHUSD",1747225296547,3.80459595,2628.4,2627.8,8.0]
["bitfinex","ETHUSD",1747225296868,3.80489314,2628.2,2627.6,1.80269569]
["bitfinex","ETHUSD",1747225297069,3.80489314,2628.2,2627.7,3.80560877]
["bitfinex","ETHUSD",1747225297376,3.80510956,2628.1,2627.6,5.60835654]
["bitfinex","ETHUSD",1747225297578,4.85880956,2628.1,2627.6,5.60835654]
["bitfinex","ETHUSD",1747225297939,1.0537,2628.1,2627.8,8.0]
["bitfinex","ETHUSD",1747225298480,4.85875025,2628.1,2627.6,13.60837192]
["bitfinex","ETHUSD",1747225298651,1.0537,2628.1,2627.8,8.0]
["bitfinex","ETHUSD",1747225298971,1.0537,2628.1,2627.6,13.89902469]
["bitfinex","ETHUSD",1747225299137,1.0537,2628.1,2627.8,8.0]
["bitfinex","ETHUSD",1747225299681,1.0537,2628.1,2627.6,13.89902073]
["bitfinex","ETHUSD",1747225299973,3.80417679,2628.7,2627.7,8.0]
["bitfinex","ETHUSD",1747225299974,4.9052787,2628.7,2627.7,8.0]
["bitfinex","ETHUSD",1747225300274,4.9052787,2628.7,2627.6,5.13617345]
["bitfinex","ETHUSD",1747225300275,1.1011,2628.7,2628.2,3.8048061]
["bitfinex","ETHUSD",1747225300470,1.1011,2628.7,2628.1,8.0]
["bitfinex","ETHUSD",1747225300690,1.1011,2628.7,2628.4,3.80457034]
["bitfinex","ETHUSD",1747225300975,1.1011,2629.1,2628.6,3.80419727]
["bitfinex","ETHUSD",1747225301182,0.38036375,2629.0,2628.6,3.80419727]
["bitfinex","ETHUSD",1747225301479,1.1011,2629.1,2628.8,3.80394692]
["bitfinex","ETHUSD",1747225301647,1.1011,2629.1,2628.6,3.80419439]
["bitfinex","ETHUSD",1747225301848,1.1011,2629.1,2628.9,3.80377307]
["bitfinex","ETHUSD",1747225302044,4.85179366,2629.4,2628.4,3.80459595]
["bitfinex","ETHUSD",1747225302234,4.85178118,2629.4,2628.6,8.0]
["bitfinex","ETHUSD",1747225302431,3.80344615,2629.2,2628.7,3.80403253]
["bitfinex","ETHUSD",1747225302870,3.80335049,2629.3,2628.8,3.80399082]
["bitfinex","ETHUSD",1747225303456,4.85178118,2629.4,2628.9,3.80381324]
["bitfinex","ETHUSD",1747225303457,4.85177561,2629.4,2628.9,3.80381324]
["bitfinex","ETHUSD",1747225303663,1.0486,2629.4,2629.0,3.80370985]
["bitfinex","ETHUSD",1747225303865,1.0486,2629.4,2628.5,4.18488332]
["bitfinex","ETHUSD",1747225304061,1.0486,2629.4,2629.1,3.80345682]
["bitfinex","ETHUSD",1747225304279,1.0486,2629.4,2628.5,0.3804596]
["bitfinex","ETHUSD",1747225304577,13.79229056,2630.0,2629.4,3.80305967]
["bitfinex","ETHUSD",1747225304578,4.8868969,2629.9,2629.4,3.80305967]
["bitfinex","ETHUSD",1747225304777,3.80257488,2629.8,2629.3,3.80321877]
["bitfinex","ETHUSD",1747225305070,3.80257488,2629.8,2628.6,3.80430647]
["bitfinex","ETHUSD",1747225305071,1.0844,2629.9,2629.1,0.27967465]
["bitfinex","ETHUSD",1747225305277,0.55,2629.8,2629.3,3.80319205]
["bitfinex","ETHUSD",1747225305779,4.35258801,2629.8,2629.3,3.80319205]
["bitfinex","ETHUSD",1747225306073,3.80258097,2629.8,2629.3,3.80319792]
["bitfinex","ETHUSD",1747225306281,1.0844,2629.9,2629.1,0.29068816]
["bitfinex","ETHUSD",1747225306282,1.0844,2629.9,2629.2,3.80336049]
["bitfinex","ETHUSD",1747225306583,5.37556799,2629.9,2629.4,3.80312389]
["bitfinex","ETHUSD",1747225306938,3.80293887,2629.6,2629.2,8.0]
["bitfinex","ETHUSD",1747225307151,3.80276905,2629.7,2629.2,11.80336942]
["bitfinex","ETHUSD",1747225307350,3.80287758,2629.6,2629.1,11.80351406]
["bitfinex","ETHUSD",1747225307696,3.80277931,2629.7,2629.2,3.80331555]
["bitfinex","ETHUSD",1747225307989,4.77561574,2629.7,2629.2,3.80331555]
["bitfinex","ETHUSD",1747225308692,4.77561574,2629.7,2628.6,11.80427935]
["bitfinex","ETHUSD",1747225308693,1.0766,2629.4,2628.6,11.80427935]
["bitfinex","ETHUSD",1747225308874,1.0766,2629.4,2629.0,11.80364924]
["bitfinex","ETHUSD",1747225309390,4.87981189,2629.4,2628.8,0.28334377]
["bitfinex","ETHUSD",1747225309595,1.0766,2629.4,2629.0,3.8036249]
["bitfinex","ETHUSD",1747225309792,5.36776022,2629.4,2628.9,3.80380539]
["bitfinex","ETHUSD",1747225310197,3.80333066,2629.3,2628.9,11.8038589]
["bitfinex","ETHUSD",1747225310395,1.56457311,2629.4,2629.0,3.80372539]
["bitfinex","ETHUSD",1747225310718,1.0619,2629.7,2629.0,8.0]
["bitfinex","ETHUSD",1747225311002,1.0619,2629.7,2629.4,3.80308522]
["bitfinex","ETHUSD",1747225311500,1.0619,2629.7,2629.4,3.80307834]
["bitfinex","ETHUSD",1747225311866,1.0619,2629.7,2629.2,8.0]
["bitfinex","ETHUSD",1747225312062,1.0619,2629.7,2629.5,3.80290087]
["bitfinex","ETHUSD",1747225312380,1.0619,2629.7,2629.4,8.0]
["bitfinex","ETHUSD",1747225312584,0.55,2629.9,2629.5,3.80293322]
["bitfinex","ETHUSD",1747225312786,0.55,2629.9,2629.4,3.80307905]
["bitfinex","ETHUSD",1747225312984,1.1119,2630.0,2629.1,0.03802867]
["bitfinex","ETHUSD",1747225313298,1.1119,2630.0,2629.9,3.80242594]
["bitfinex","ETHUSD",1747225313504,1.1119,2630.0,2629.8,11.80249554]
["bitfinex","ETHUSD",1747225313999,1.1119,2630.7,2629.4,3.80302441]
["bitfinex","ETHUSD",1747225314205,0.55,2630.6,2630.1,8.0]
["bitfinex","ETHUSD",1747225314564,1.0515,2630.5,2629.4,0.45325326]
["bitfinex","ETHUSD",1747225314762,0.55,2630.2,2629.8,8.0]
["bitfinex","ETHUSD",1747225315429,0.55,2630.2,2629.6,3.80276298]
["bitfinex","ETHUSD",1747225315563,0.55,2630.2,2629.7,8.0]
["bitfinex","ETHUSD",1747225315991,0.55,2630.2,2629.9,8.0]
["bitfinex","ETHUSD",1747225316499,0.55,2630.2,2629.9,3.80240524]
["bitfinex","ETHUSD",1747225316713,0.55,2630.2,2629.6,3.80280108]
["bitfinex","ETHUSD",1747225316916,0.55,2630.2,2629.7,11.80264708]
["bitfinex","ETHUSD",1747225317366,3.30679273,2630.8,2629.5,8.0]
["bitfinex","ETHUSD",1747225317367,0.55,2630.0,2629.5,8.0]
["bitfinex","ETHUSD",1747225317564,1.0496,2630.1,2630.0,3.80228136]
["bitfinex","ETHUSD",1747225317762,1.0496,2630.1,2630.0,11.80228136]
["bitfinex","ETHUSD",1747225317964,1.0496,2630.4,2630.3,3.80174978]
["bitfinex","ETHUSD",1747225318589,1.0496,2631.3,2630.9,3.80091963]
["bitfinex","ETHUSD",1747225318889,1.0496,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1747225319091,3.799533,2632.0,2631.2,11.80047053]
["bitfinex","ETHUSD",1747225319400,1.0344,2631.8,2631.3,3.80037481]
["bitfinex","ETHUSD",1747225319558,1.0344,2631.8,2631.2,8.0]
["bitfinex","ETHUSD",1747225319763,1.0344,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1747225319970,1.0344,2631.8,2631.7,11.7998252]
["bitfinex","ETHUSD",1747225320566,1.0344,2631.8,2631.7,8.0]
["bitfinex","ETHUSD",1747225320878,1.0344,2631.8,2630.9,8.0]
["bitfinex","ETHUSD",1747225321086,0.55,2631.7,2631.3,3.80039813]
["bitfinex","ETHUSD",1747225321868,1.0344,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1747225322108,4.9150762,2632.5,2631.8,3.79958441]
["bitfinex","ETHUSD",1747225322271,3.79896685,2632.3,2631.7,11.79975367]
["bitfinex","ETHUSD",1747225322674,3.79896685,2632.3,2631.8,3.79964466]
["bitfinex","ETHUSD",1747225322876,4.67040348,2632.3,2631.8,3.79964466]
["bitfinex","ETHUSD",1747225323191,0.55,2632.2,2631.8,3.79964466]
["bitfinex","ETHUSD",1747225323383,0.55,2632.2,2631.7,11.79975536]
["bitfinex","ETHUSD",1747225323629,0.55,2632.2,2631.8,3.79960954]
["bitfinex","ETHUSD",1747225323971,0.55,2632.2,2631.9,3.79946292]
["bitfinex","ETHUSD",1747225324170,4.91517466,2632.5,2631.6,8.0]
["bitfinex","ETHUSD",1747225324374,4.91517466,2632.5,2631.9,3.79939362]
["bitfinex","ETHUSD",1747225324606,4.91517466,2632.5,2631.8,3.79961059]
["bitfinex","ETHUSD",1747225324793,1.1164,2632.5,2631.9,3.79942558]
["bitfinex","ETHUSD",1747225324970,3.79881757,2632.4,2631.8,3.79961724]
["bitfinex","ETHUSD",1747225325169,1.1164,2632.5,2631.8,8.0]
["bitfinex","ETHUSD",1747225325170,3.79902374,2632.3,2631.8,8.0]
["bitfinex","ETHUSD",1747225325812,0.55,2632.2,2631.9,8.0]
["bitfinex","ETHUSD",1747225326190,4.34898378,2632.3,2631.8,8.0]
["bitfinex","ETHUSD",1747225326592,4.3489722,2632.3,2631.7,12.97975403]
["bitfinex","ETHUSD",1747225326993,1.1164,2632.5,2631.8,1.72454577]
["bitfinex","ETHUSD",1747225327194,3.79895908,2632.3,2631.7,11.79974827]
["bitfinex","ETHUSD",1747225327391,0.55,2632.2,2631.9,8.0]
["bitfinex","ETHUSD",1747225327833,0.55,2632.3,2631.9,8.0]
["bitfinex","ETHUSD",1747225328033,4.34902773,2632.3,2631.9,8.0]
["bitfinex","ETHUSD",1747225328332,0.55,2632.3,2631.9,11.7995085]
["bitfinex","ETHUSD",1747225328485,4.34898272,2632.3,2631.9,8.0]
["bitfinex","ETHUSD",1747225329395,3.79916542,2632.2,2631.7,11.79977719]
["bitfinex","ETHUSD",1747225329593,0.55,2632.1,2631.6,8.0]
["bitfinex","ETHUSD",1747225329919,0.55,2632.1,2631.6,5.35999995]
["bitfinex","ETHUSD",1747225330209,0.55,2632.3,2631.8,8.0]
["bitfinex","ETHUSD",1747225330411,1.1164,2632.5,2632.2,3.79904971]
["bitfinex","ETHUSD",1747225330617,1.0517,2633.0,2632.6,8.0]
["bitfinex","ETHUSD",1747225330817,1.0517,2633.0,2632.6,11.7984582]
["bitfinex","ETHUSD",1747225330982,1.0517,2633.0,2632.5,8.0]
["bitfinex","ETHUSD",1747225331182,3.79896312,2632.3,2631.9,14.5]
["bitfinex","ETHUSD",1747225331392,3.79916651,2632.2,2631.8,8.0]
["bitfinex","ETHUSD",1747225331895,4.34931293,2632.1,2631.6,1.56003422]
["bitfinex","ETHUSD",1747225332095,3.79940506,2632.0,2631.6,3.7999121]
["bitfinex","ETHUSD",1747225332420,3.79940506,2632.0,2631.2,5.65577173]
["bitfinex","ETHUSD",1747225332421,3.80004624,2631.6,2631.2,1.85523604]
["bitfinex","ETHUSD",1747225332611,3.80004624,2631.6,2630.9,4.9810448]
["bitfinex","ETHUSD",1747225332822,3.80004624,2631.6,2631.1,3.80060369]
["bitfinex","ETHUSD",1747225333026,3.80028105,2631.4,2630.9,3.80090926]
["bitfinex","ETHUSD",1747225333237,4.78383325,2631.5,2630.8,5.64310918]
["bitfinex","ETHUSD",1747225333531,3.80036834,2631.4,2630.9,3.800966]
["bitfinex","ETHUSD",1747225334090,3.8003377,2631.4,2630.8,5.64317293]
["bitfinex","ETHUSD",1747225334330,0.9837,2631.5,2630.9,0.61015953]
["bitfinex","ETHUSD",1747225334497,0.9837,2631.5,2631.0,3.80073974]
["bitfinex","ETHUSD",1747225334703,0.9837,2631.5,2631.1,3.80068309]
["bitfinex","ETHUSD",1747225334927,3.79913106,2632.2,2631.3,3.80031514]
["bitfinex","ETHUSD",1747225335129,3.30679273,2632.7,2631.0,0.03800016]
["bitfinex","ETHUSD",1747225335130,0.55,2632.0,2631.0,0.03800016]
["bitfinex","ETHUSD",1747225335321,0.55,2632.0,2631.4,3.80012157]
["bitfinex","ETHUSD",1747225335621,0.55,2632.0,2630.9,2.39688995]
["bitfinex","ETHUSD",1747225335622,1.0583,2631.7,2631.1,3.80059251]
["bitfinex","ETHUSD",1747225335796,1.0583,2631.7,2631.2,11.80052595]
["bitfinex","ETHUSD",1747225335996,0.55,2631.6,2631.2,8.0]
["bitfinex","ETHUSD",1747225336196,0.55,2631.6,2631.0,8.0]
["bitfinex","ETHUSD",1747225336398,0.55,2631.6,2631.2,8.0]
["bitfinex","ETHUSD",1747225336599,0.55,2631.6,2631.0,3.80075838]
["bitfinex","ETHUSD",1747225336826,0.55,2631.6,2630.9,5.5876818]
["bitfinex","ETHUSD",1747225336827,0.55,2631.2,2630.9,1.78673042]
["bitfinex","ETHUSD",1747225337026,0.55,2631.0,2630.9,1.78673042]
["bitfinex","ETHUSD",1747225337590,4.35083618,2631.0,2630.9,1.78673042]
["bitfinex","ETHUSD",1747225338092,5.36183618,2631.0,2630.9,1.78673042]
["bitfinex","ETHUSD",1747225339190,1.561,2631.0,2630.9,1.78673042]
["bitfinex","ETHUSD",1747225339701,3.80036385,2631.4,2630.9,1.78673042]
["bitfinex","ETHUSD",1747225339702,0.9724,2631.4,2631.1,3.80060161]
["bitfinex","ETHUSD",1747225340024,0.9724,2631.4,2631.2,3.80052759]
["bitfinex","ETHUSD",1747225340225,1.0286,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1747225340386,1.0286,2632.1,2632.0,3.79931243]
["bitfinex","ETHUSD",1747225340585,1.0286,2632.1,2631.9,11.7994841]
["bitfinex","ETHUSD",1747225340901,1.0286,2632.1,2631.9,8.0]
["bitfinex","ETHUSD",1747225341515,1.51135718,2632.1,2631.3,8.0]
["bitfinex","ETHUSD",1747225341826,4.34947347,2632.0,2631.5,8.0]
["bitfinex","ETHUSD",1747225342126,4.34947347,2632.0,2631.3,8.0]
["bitfinex","ETHUSD",1747225342127,0.55,2631.7,2631.3,8.0]
["bitfinex","ETHUSD",1747225342328,4.34983057,2631.7,2631.2,8.0]
["bitfinex","ETHUSD",1747225342499,0.55,2631.6,2631.1,3.80062375]
["bitfinex","ETHUSD",1747225342699,1.0512,2631.5,2631.2,3.80054589]
["bitfinex","ETHUSD",1747225343003,1.0512,2631.8,2631.6,3.79986329]
["bitfinex","ETHUSD",1747225343409,1.0512,2632.1,2631.3,8.0]
["bitfinex","ETHUSD",1747225343609,1.0512,2632.1,2631.2,1.18005459]
["bitfinex","ETHUSD",1747225343610,3.79960897,2631.9,2631.5,8.0]
["bitfinex","ETHUSD",1747225343903,1.0512,2632.1,2631.6,3.79983454]
["bitfinex","ETHUSD",1747225344300,1.0512,2632.1,2631.9,8.0]
["bitfinex","ETHUSD",1747225344511,1.0512,2632.1,2631.8,8.0]
["bitfinex","ETHUSD",1747225344922,4.79684461,2632.4,2631.9,3.79939334]
["bitfinex","ETHUSD",1747225345129,3.79896089,2632.3,2631.8,11.79960837]
["bitfinex","ETHUSD",1747225346132,0.55,2632.3,2631.9,3.79953554]
["bitfinex","ETHUSD",1747225346430,0.55,2632.3,2631.9,11.79947864]
["bitfinex","ETHUSD",1747225346735,0.55,2632.3,2631.9,8.0]
["bitfinex","ETHUSD",1747225346888,4.34896012,2632.3,2631.9,8.0]
["bitfinex","ETHUSD",1747225347531,0.55,2632.3,2631.9,3.7995123]
["bitfinex","ETHUSD",1747225347742,6.286,2633.7,2632.0,8.03799444]
["bitfinex","ETHUSD",1747225347743,0.9962,2633.0,2632.0,8.03799444]
["bitfinex","ETHUSD",1747225348028,0.9962,2633.0,2631.4,3.80020508]
["bitfinex","ETHUSD",1747225348029,0.55,2632.8,2631.8,9.77438287]
["bitfinex","ETHUSD",1747225348196,3.79861214,2632.6,2632.1,3.79918294]
["bitfinex","ETHUSD",1747225348396,0.55,2632.4,2631.8,3.79964815]
["bitfinex","ETHUSD",1747225348713,0.8146859,2632.6,2631.5,3.80006501]
["bitfinex","ETHUSD",1747225348916,3.79848068,2632.7,2632.2,3.79910291]
["bitfinex","ETHUSD",1747225349088,0.55,2632.8,2632.4,3.79874693]
["bitfinex","ETHUSD",1747225349491,0.55,2632.9,2632.4,3.79880632]
["bitfinex","ETHUSD",1747225349736,1.0409,2633.1,2633.0,3.7979491]
["bitfinex","ETHUSD",1747225349896,3.33968761,2634.3,2632.4,4.17868172]
["bitfinex","ETHUSD",1747225349897,1.0409,2633.4,2632.4,4.17868172]
["bitfinex","ETHUSD",1747225350234,1.0409,2633.4,2633.2,8.0]
["bitfinex","ETHUSD",1747225350392,1.0409,2633.4,2633.0,8.0]
["bitfinex","ETHUSD",1747225350597,1.0409,2633.4,2633.0,3.79787766]
["bitfinex","ETHUSD",1747225350936,0.483814,2633.3,2633.1,3.79776237]
["bitfinex","ETHUSD",1747225351091,1.0409,2633.4,2633.1,8.0]
["bitfinex","ETHUSD",1747225351287,1.0409,2633.4,2633.1,3.79780476]
["bitfinex","ETHUSD",1747225351595,4.83830925,2633.4,2632.9,11.79800702]
["bitfinex","ETHUSD",1747225351792,4.83830925,2633.4,2632.3,0.41054501]
["bitfinex","ETHUSD",1747225351793,4.34762954,2633.3,2632.3,0.41054501]
["bitfinex","ETHUSD",1747225351995,1.0409,2633.4,2632.6,3.79848159]
["bitfinex","ETHUSD",1747225352308,1.03381729,2633.3,2632.8,3.79821311]
["bitfinex","ETHUSD",1747225352802,0.48381729,2633.3,2633.1,3.79771727]
["bitfinex","ETHUSD",1747225353004,1.0409,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1747225353358,3.79608168,2634.3,2632.9,8.0]
["bitfinex","ETHUSD",1747225353359,0.8773,2633.7,2633.2,8.0]
["bitfinex","ETHUSD",1747225353626,3.79658495,2634.0,2633.5,3.79717131]
["bitfinex","ETHUSD",1747225354039,3.7964261,2634.1,2633.6,3.79705693]
["bitfinex","ETHUSD",1747225354202,0.47455261,2634.0,2633.6,3.79705693]
["bitfinex","ETHUSD",1747225354512,0.47455261,2634.0,2633.5,3.79714607]
["bitfinex","ETHUSD",1747225354709,0.47455261,2634.0,2633.2,11.79764396]
["bitfinex","ETHUSD",1747225354943,4.74537462,2634.2,2633.7,3.79687311]
["bitfinex","ETHUSD",1747225355158,3.79639399,2634.1,2633.6,11.79703353]
["bitfinex","ETHUSD",1747225355499,0.55,2634.1,2633.7,3.79693751]
["bitfinex","ETHUSD",1747225355910,4.34643504,2634.1,2633.6,3.79707212]
["bitfinex","ETHUSD",1747225356100,0.9346,2635.1,2633.3,8.0]
["bitfinex","ETHUSD",1747225356304,0.9346,2635.1,2633.5,8.0]
["bitfinex","ETHUSD",1747225356532,3.79574665,2634.6,2633.7,8.0]
["bitfinex","ETHUSD",1747225356805,3.79579302,2634.5,2634.0,3.79642144]
["bitfinex","ETHUSD",1747225357043,3.79568118,2634.6,2634.0,3.79641619]
["bitfinex","ETHUSD",1747225357344,3.79568118,2634.6,2633.9,11.79654031]
["bitfinex","ETHUSD",1747225357498,0.75911904,2634.5,2633.9,11.79654031]
["bitfinex","ETHUSD",1747225357702,0.75911904,2634.5,2633.9,8.0]
["bitfinex","ETHUSD",1747225357703,4.76811038,2634.4,2633.9,8.0]
["bitfinex","ETHUSD",1747225357934,3.79615589,2634.3,2633.8,3.79668341]
["bitfinex","ETHUSD",1747225358137,3.79630863,2634.2,2633.7,8.0]
["bitfinex","ETHUSD",1747225358360,0.55,2634.1,2633.7,11.79690197]
["bitfinex","ETHUSD",1747225358637,4.83599294,2634.1,2633.6,11.79702152]
["bitfinex","ETHUSD",1747225358796,3.79656291,2634.0,2633.6,8.0]
["bitfinex","ETHUSD",1747225358999,0.9275,2633.9,2632.6,0.27987603]
["bitfinex","ETHUSD",1747225359195,0.55,2633.7,2633.2,3.7975396]
["bitfinex","ETHUSD",1747225359436,0.55,2633.7,2633.3,3.79743986]
["bitfinex","ETHUSD",1747225359639,1.07741671,2633.7,2632.9,14.5]
["bitfinex","ETHUSD",1747225359844,3.79716088,2633.6,2633.0,8.0]
["bitfinex","ETHUSD",1747225360012,1.07741671,2633.7,2633.2,8.0]
["bitfinex","ETHUSD",1747225360341,3.79730381,2633.5,2632.5,3.79866052]
["bitfinex","ETHUSD",1747225360639,3.79730381,2633.5,2633.0,3.79788486]
["bitfinex","ETHUSD",1747225360640,0.43247205,2633.5,2633.0,3.79788486]
["bitfinex","ETHUSD",1747225360871,0.43247205,2633.5,2632.9,3.79805715]
["bitfinex","ETHUSD",1747225361082,0.43247205,2633.5,2633.0,11.79786707]
["bitfinex","ETHUSD",1747225361273,0.43247205,2633.5,2632.7,3.79837677]
["bitfinex","ETHUSD",1747225361274,3.79743837,2633.4,2632.7,3.79837677]
["bitfinex","ETHUSD",1747225361477,0.52741671,2633.7,2633.2,8.0]
["bitfinex","ETHUSD",1747225361781,3.79725554,2633.5,2633.0,3.79794784]
["bitfinex","ETHUSD",1747225362070,3.79766718,2633.2,2632.4,8.0]
["bitfinex","ETHUSD",1747225362269,3.79766718,2633.2,2632.8,8.0]
["bitfinex","ETHUSD",1747225362491,3.79766718,2633.2,2632.4,8.0]
["bitfinex","ETHUSD",1747225362672,3.79833056,2632.8,2631.7,3.7997044]
["bitfinex","ETHUSD",1747225362878,0.8875,2632.5,2631.8,0.37997044]
["bitfinex","ETHUSD",1747225363080,0.43483306,2632.8,2631.3,3.80040284]
["bitfinex","ETHUSD",1747225363244,3.79837342,2632.8,2631.5,3.800114]
["bitfinex","ETHUSD",1747225363576,3.79843468,2632.7,2632.2,3.79908982]
["bitfinex","ETHUSD",1747225363738,3.7982458,2632.8,2632.3,3.79892597]
["bitfinex","ETHUSD",1747225364154,0.55,2632.8,2631.4,3.80025841]
["bitfinex","ETHUSD",1747225364449,0.55,2632.6,2632.1,8.0]
["bitfinex","ETHUSD",1747225364654,0.43483914,2632.5,2631.9,8.0]
["bitfinex","ETHUSD",1747225364988,3.79875864,2632.5,2631.9,11.7994094]
["bitfinex","ETHUSD",1747225365176,3.79904353,2632.3,2631.9,8.0]
["bitfinex","ETHUSD",1747225365675,0.55,2632.5,2631.7,8.0]
["bitfinex","ETHUSD",1747225365973,0.55,2632.6,2631.9,8.0]
["bitfinex","ETHUSD",1747225366174,3.79908609,2632.3,2631.7,3.79979073]
["bitfinex","ETHUSD",1747225366379,3.79871802,2632.5,2631.8,11.79965782]
["bitfinex","ETHUSD",1747225366577,3.7989266,2632.4,2631.8,11.79961629]
["bitfinex","ETHUSD",1747225366781,3.7990186,2632.3,2631.7,11.79975139]
["bitfinex","ETHUSD",1747225366956,3.7989266,2632.4,2631.7,11.79975139]
["bitfinex","ETHUSD",1747225367163,3.79889319,2632.4,2631.8,3.79960251]
["bitfinex","ETHUSD",1747225367463,3.79867163,2632.5,2632.1,8.0]
["bitfinex","ETHUSD",1747225367860,3.79881997,2632.4,2631.9,11.79948488]
["bitfinex","ETHUSD",1747225368989,4.34871323,2632.5,2632.1,8.0]
["bitfinex","ETHUSD",1747225369483,3.79836051,2632.8,2632.1,8.0]
["bitfinex","ETHUSD",1747225369646,3.79861942,2632.6,2632.1,8.0]
["bitfinex","ETHUSD",1747225369845,3.79870989,2632.5,2632.1,8.0]
["bitfinex","ETHUSD",1747225370041,3.79859897,2632.6,2632.1,8.0]
["bitfinex","ETHUSD",1747225370244,3.79859897,2632.6,2632.1,3.79923087]
["bitfinex","ETHUSD",1747225370484,3.79859897,2632.6,2632.2,8.0]
["bitfinex","ETHUSD",1747225370485,3.79853654,2632.6,2632.2,8.0]
["bitfinex","ETHUSD",1747225370851,4.34844586,2632.7,2632.2,3.7990991]
["bitfinex","ETHUSD",1747225371047,0.8875,2632.9,2632.6,3.79845009]
["bitfinex","ETHUSD",1747225371255,0.8875,2632.9,2632.5,3.79859125]
["bitfinex","ETHUSD",1747225372296,0.8875,2632.9,2632.5,8.0]
["bitfinex","ETHUSD",1747225372653,0.8875,2632.9,2632.6,3.7984952]
["bitfinex","ETHUSD",1747225372848,3.79770744,2633.2,2632.6,3.7984952]
["bitfinex","ETHUSD",1747225372849,3.79773977,2633.2,2632.7,3.79833897]
["bitfinex","ETHUSD",1747225373197,0.98477398,2633.1,2632.8,11.79815381]
["bitfinex","ETHUSD",1747225373348,0.55,2633.1,2632.8,8.0]
["bitfinex","ETHUSD",1747225374268,0.55,2633.1,2632.8,3.79823618]
["bitfinex","ETHUSD",1747225374468,4.34783728,2633.1,2632.6,8.0]
["bitfinex","ETHUSD",1747225374677,0.55,2632.9,2632.2,3.79904971]
["bitfinex","ETHUSD",1747225375002,4.68652987,2632.6,2632.3,8.0]
["bitfinex","ETHUSD",1747225375150,4.68652987,2632.6,2632.2,8.0]
["bitfinex","ETHUSD",1747225375577,0.8879,2632.6,2632.1,3.7991588]
["bitfinex","ETHUSD",1747225375809,0.8879,2632.6,2632.2,11.79903335]
["bitfinex","ETHUSD",1747225375970,4.68644104,2632.6,2632.2,8.0]
["bitfinex","ETHUSD",1747225376316,4.68644104,2632.6,2632.1,11.79917809]
["bitfinex","ETHUSD",1747225376516,0.8879,2632.6,2632.3,3.79895532]
["bitfinex","ETHUSD",1747225378588,0.8879,2632.6,2631.8,3.79964356]
["bitfinex","ETHUSD",1747225378589,0.8879,2632.6,2632.2,3.79906083]
["bitfinex","ETHUSD",1747225378893,0.8879,2632.6,2631.9,3.79944751]
["bitfinex","ETHUSD",1747225378894,3.79890625,2632.4,2631.9,3.79944751]
["bitfinex","ETHUSD",1747225379608,3.79890625,2632.4,2632.0,8.0]
["bitfinex","ETHUSD",1747225379805,3.799044,2632.3,2631.8,3.79957029]
["bitfinex","ETHUSD",1747225380117,4.34903225,2632.3,2631.8,11.79960603]
["bitfinex","ETHUSD",1747225380327,0.55,2632.5,2631.7,8.0]
["bitfinex","ETHUSD",1747225380476,0.9542,2632.0,2631.8,3.79963153]
["bitfinex","ETHUSD",1747225380673,3.7991437,2632.2,2631.7,3.79977881]
["bitfinex","ETHUSD",1747225380924,3.79931991,2632.1,2631.5,3.80009361]
["bitfinex","ETHUSD",1747225381226,1.5042,2632.3,2631.5,8.0]
["bitfinex","ETHUSD",1747225381227,0.55,2631.9,2631.5,8.0]
["bitfinex","ETHUSD",1747225381518,0.55,2631.9,2631.2,5.25892077]
["bitfinex","ETHUSD",1747225381519,3.79976272,2631.8,2631.3,3.80033491]
["bitfinex","ETHUSD",1747225382021,3.7997325,2631.8,2631.4,8.0]
["bitfinex","ETHUSD",1747225382177,4.78452372,2631.9,2631.4,11.80023046]
["bitfinex","ETHUSD",1747225382178,0.9505,2631.7,2631.4,11.80023046]
["bitfinex","ETHUSD",1747225382382,0.55,2632.3,2631.6,8.0]
["bitfinex","ETHUSD",1747225382615,3.79921809,2632.2,2631.8,8.0]
["bitfinex","ETHUSD",1747225382804,3.79946081,2632.0,2631.5,3.80001194]
["bitfinex","ETHUSD",1747225382992,0.9036,2631.8,2631.2,3.80040518]
["bitfinex","ETHUSD",1747225383194,4.70334746,2631.8,2631.4,3.80025433]
["bitfinex","ETHUSD",1747225383378,4.70334746,2631.8,2631.1,3.80063884]
["bitfinex","ETHUSD",1747225383379,4.70329092,2631.8,2631.1,3.80063884]
["bitfinex","ETHUSD",1747225383578,4.70334191,2631.8,2630.9,3.80097565]
["bitfinex","ETHUSD",1747225383823,0.9036,2631.8,2631.4,3.80023451]
["bitfinex","ETHUSD",1747225384513,0.9036,2631.8,2631.3,3.80040284]
["bitfinex","ETHUSD",1747225384694,0.9368,2632.4,2632.1,8.0]
["bitfinex","ETHUSD",1747225385343,0.9368,2632.4,2632.2,3.79902761]
["bitfinex","ETHUSD",1747225385698,0.9368,2632.4,2632.1,11.79916629]
["bitfinex","ETHUSD",1747225386113,0.9368,2632.4,2632.0,8.0]
["bitfinex","ETHUSD",1747225386414,0.9368,2632.4,2632.0,3.79935065]
["bitfinex","ETHUSD",1747225387621,9.99,2633.2,2631.9,8.28795642]
["bitfinex","ETHUSD",1747225387812,4.73405444,2632.8,2632.4,8.0]
["bitfinex","ETHUSD",1747225388799,3.79871651,2632.5,2632.0,11.79932402]
["bitfinex","ETHUSD",1747225389150,3.79860082,2632.6,2632.1,3.7991815]
["bitfinex","ETHUSD",1747225389512,3.79868925,2632.5,2632.0,11.79931142]
["bitfinex","ETHUSD",1747225389820,3.79868925,2632.5,2631.9,3.79949924]
["bitfinex","ETHUSD",1747225389821,0.9306,2632.3,2631.9,8.0]
["bitfinex","ETHUSD",1747225390033,0.9306,2632.3,2631.4,3.80022471]
["bitfinex","ETHUSD",1747225390236,0.9306,2632.3,2631.5,0.38002247]
["bitfinex","ETHUSD",1747225390536,4.72961237,2632.3,2631.8,8.0]
["bitfinex","ETHUSD",1747225390719,3.79938826,2632.1,2631.5,0.27989432]
["bitfinex","ETHUSD",1747225391037,0.55,2631.7,2631.3,3.80035786]
["bitfinex","ETHUSD",1747225391434,4.34985171,2631.7,2631.2,11.80048623]
["bitfinex","ETHUSD",1747225391654,4.34985171,2631.7,2631.3,3.80037396]
["bitfinex","ETHUSD",1747225391856,0.55,2631.8,2631.4,3.80022344]
["bitfinex","ETHUSD",1747225392145,4.34970598,2631.8,2631.4,8.0]
["bitfinex","ETHUSD",1747225392464,5.31387514,2632.2,2631.7,3.79981655]
["bitfinex","ETHUSD",1747225392620,3.7993433,2632.1,2631.6,3.79996596]
["bitfinex","ETHUSD",1747225393200,1.5147,2632.2,2631.4,8.0]
["bitfinex","ETHUSD",1747225393429,5.31383257,2632.2,2631.6,3.79994757]
["bitfinex","ETHUSD",1747225393631,3.79941031,2632.0,2631.6,8.0]
["bitfinex","ETHUSD",1747225394027,3.79941031,2632.0,2631.6,3.79996801]
["bitfinex","ETHUSD",1747225394235,3.79932851,2632.1,2631.6,11.79996801]
["bitfinex","ETHUSD",1747225394441,3.79941805,2632.0,2631.7,8.0]
["bitfinex","ETHUSD",1747225394751,0.53140285,2632.1,2631.2,0.28550645]
["bitfinex","ETHUSD",1747225394918,1.5147,2632.2,2631.8,3.79957069]
["bitfinex","ETHUSD",1747225396150,5.31381327,2632.2,2631.7,3.79975351]
["bitfinex","ETHUSD",1747225396350,3.79934801,2632.1,2631.6,11.79990751]
["bitfinex","ETHUSD",1747225396503,3.79946003,2632.0,2631.6,8.0]
["bitfinex","ETHUSD",1747225396708,3.79932966,2632.1,2631.6,11.79994333]
["bitfinex","ETHUSD",1747225396905,4.71060023,2632.1,2631.6,11.7998794]
["bitfinex","ETHUSD",1747225397640,0.91131437,2632.1,2631.8,8.0]
["bitfinex","ETHUSD",1747225397849,0.9647,2632.2,2631.9,3.79951629]
["bitfinex","ETHUSD",1747225398007,0.9647,2632.2,2631.8,11.79959557]
["bitfinex","ETHUSD",1747225398207,0.55,2632.1,2631.8,8.0]
["bitfinex","ETHUSD",1747225398539,0.9647,2632.2,2631.9,8.0]
["bitfinex","ETHUSD",1747225398953,4.76380784,2632.2,2631.9,8.0]
["bitfinex","ETHUSD",1747225399264,0.9647,2632.2,2631.9,8.0]
["bitfinex","ETHUSD",1747225399459,0.9647,2632.2,2631.7,3.7998226]
["bitfinex","ETHUSD",1747225399649,4.76381156,2632.2,2631.8,11.79961886]
["bitfinex","ETHUSD",1747225400263,4.76381156,2632.2,2631.8,8.0]
["bitfinex","ETHUSD",1747225400459,4.76381156,2632.2,2631.8,11.7996672]
["bitfinex","ETHUSD",1747225400659,4.76381156,2632.2,2631.8,8.0]
["bitfinex","ETHUSD",1747225400847,3.79926176,2632.1,2631.7,3.79974097]
["bitfinex","ETHUSD",1747225401164,3.79926176,2632.1,2631.6,11.79994016]
["bitfinex","ETHUSD",1747225401324,3.79939349,2632.0,2631.6,11.79994016]
["bitfinex","ETHUSD",1747225401520,3.79946172,2632.0,2631.4,3.80024024]
["bitfinex","ETHUSD",1747225401760,3.79946172,2632.0,2631.5,3.79999821]
["bitfinex","ETHUSD",1747225401925,3.79946172,2632.0,2631.6,8.0]
["bitfinex","ETHUSD",1747225402256,3.7994755,2632.0,2631.6,8.0]
["bitfinex","ETHUSD",1747225402423,3.7994755,2632.0,2631.8,0.12]
["bitfinex","ETHUSD",1747225402623,1.82096678,2632.2,2631.8,8.12]
["bitfinex","ETHUSD",1747225402823,0.9647,2632.2,2631.9,3.79945875]
["bitfinex","ETHUSD",1747225403443,10.9249,2632.5,2632.1,3.79918218]
["bitfinex","ETHUSD",1747225403645,0.9349,2632.5,2632.2,3.79902223]
["bitfinex","ETHUSD",1747225404135,0.9349,2632.5,2632.1,3.79918284]
["bitfinex","ETHUSD",1747225404340,0.9349,2632.5,2632.0,11.79933862]
["bitfinex","ETHUSD",1747225404546,0.9349,2632.5,2632.2,3.79906503]
["bitfinex","ETHUSD",1747225404856,0.9349,2632.5,2631.9,3.7994506]
["bitfinex","ETHUSD",1747225404857,3.79888012,2632.4,2631.9,3.7994506]
["bitfinex","ETHUSD",1747225405087,3.7989759,2632.3,2632.0,8.0]
["bitfinex","ETHUSD",1747225405240,3.79889212,2632.4,2632.0,8.0]
["bitfinex","ETHUSD",1747225405439,3.79889212,2632.4,2632.0,11.79937961]
["bitfinex","ETHUSD",1747225405640,3.79889212,2632.4,2632.0,8.0]
["bitfinex","ETHUSD",1747225406029,1.40323647,2632.4,2631.8,0.12]
["bitfinex","ETHUSD",1747225406228,3.79895908,2632.3,2631.9,8.0]
["bitfinex","ETHUSD",1747225406672,4.34891612,2632.4,2631.9,11.79944931]
["bitfinex","ETHUSD",1747225406879,4.34891612,2632.4,2631.9,8.0]
["bitfinex","ETHUSD",1747225407035,0.9349,2632.5,2632.1,8.0]
["bitfinex","ETHUSD",1747225407240,0.9349,2632.5,2632.1,11.79912843]
["bitfinex","ETHUSD",1747225407436,0.9349,2632.5,2631.8,11.91964974]
["bitfinex","ETHUSD",1747225407674,0.9178,2633.1,2632.7,3.7983582]
["bitfinex","ETHUSD",1747225407871,0.9178,2633.1,2632.6,8.0]
["bitfinex","ETHUSD",1747225407872,3.7980108,2633.0,2632.6,8.0]
["bitfinex","ETHUSD",1747225408242,3.79810276,2632.9,2632.5,8.0]
["bitfinex","ETHUSD",1747225408576,3.79810276,2632.9,2632.5,11.79865866]
["bitfinex","ETHUSD",1747225409042,0.55,2633.0,2632.6,3.79849766]
["bitfinex","ETHUSD",1747225409743,0.9178,2633.1,2632.7,3.79835203]
["bitfinex","ETHUSD",1747225410080,3.79809485,2632.9,2632.6,8.0]
["bitfinex","ETHUSD",1747225410266,3.79800523,2633.0,2632.6,8.0]
["bitfinex","ETHUSD",1747225410463,5.19942622,2633.0,2632.6,8.0]
["bitfinex","ETHUSD",1747225410668,1.40136296,2633.0,2632.4,8.0]
["bitfinex","ETHUSD",1747225410970,0.9178,2633.1,2632.8,3.79821101]
["bitfinex","ETHUSD",1747225411845,0.9178,2633.1,2632.7,8.0]
["bitfinex","ETHUSD",1747225412381,0.9178,2633.1,2632.8,3.79813638]
["bitfinex","ETHUSD",1747225412675,0.9178,2633.1,2632.9,8.0]
["bitfinex","ETHUSD",1747225414385,0.9178,2633.1,2632.7,11.79830208]
["bitfinex","ETHUSD",1747225414691,4.71568751,2633.1,2632.7,8.0]
["bitfinex","ETHUSD",1747225415384,3.7981737,2632.9,2632.5,8.0]
["bitfinex","ETHUSD",1747225415568,3.79832506,2632.8,2632.3,3.79883545]
["bitfinex","ETHUSD",1747225415882,3.79862437,2632.6,2632.2,0.37116175]
["bitfinex","ETHUSD",1747225416086,3.79844491,2632.7,2632.2,11.79903524]
["bitfinex","ETHUSD",1747225416383,0.55,2632.6,2632.1,3.79923123]
["bitfinex","ETHUSD",1747225416692,4.34860749,2632.6,2632.1,3.79923123]
["bitfinex","ETHUSD",1747225416886,0.55,2632.7,2632.2,3.7990693]
["bitfinex","ETHUSD",1747225417183,0.9608,2632.9,2632.6,8.0]
["bitfinex","ETHUSD",1747225417754,0.55,2633.0,2632.7,3.7982986]
["bitfinex","ETHUSD",1747225418444,0.9455,2633.1,2632.7,3.7982986]
["bitfinex","ETHUSD",1747225418648,0.9455,2633.1,2632.8,3.79822585]
["bitfinex","ETHUSD",1747225418959,3.79752062,2633.3,2632.8,0.78839085]
["bitfinex","ETHUSD",1747225419284,4.74302062,2633.3,2632.8,3.79815157]
["bitfinex","ETHUSD",1747225419583,0.9455,2633.3,2632.8,3.79815157]
["bitfinex","ETHUSD",1747225419761,4.74312239,2633.3,2632.9,8.0]
["bitfinex","ETHUSD",1747225421245,3.79769103,2633.2,2632.9,8.0]
["bitfinex","ETHUSD",1747225421501,3.79789156,2633.1,2632.6,0.28717466]
["bitfinex","ETHUSD",1747225421790,3.79789156,2633.1,2632.4,3.79875812]
["bitfinex","ETHUSD",1747225421791,3.79802808,2633.0,2632.5,3.79864599]
["bitfinex","ETHUSD",1747225421957,4.34767887,2633.2,2632.7,8.0]
["bitfinex","ETHUSD",1747225422151,3.79787265,2633.1,2632.7,8.0]
["bitfinex","ETHUSD",1747225422497,0.55,2633.2,2632.7,11.79825362]
["bitfinex","ETHUSD",1747225422690,0.9455,2633.3,2633.1,3.79772305]
["bitfinex","ETHUSD",1747225422860,0.9455,2633.3,2632.9,11.79809335]
["bitfinex","ETHUSD",1747225423192,0.55,2633.0,2632.5,1.55975079]
["bitfinex","ETHUSD",1747225423393,0.55,2633.0,2632.7,11.79831323]
["bitfinex","ETHUSD",1747225423595,0.55,2633.0,2632.7,8.0]
["bitfinex","ETHUSD",1747225424476,0.55,2633.1,2632.7,3.79837485]
["bitfinex","ETHUSD",1747225424680,0.9455,2633.3,2632.9,3.79808677]
["bitfinex","ETHUSD",1747225424989,0.55,2633.2,2632.8,11.79816357]
["bitfinex","ETHUSD",1747225425165,0.9455,2633.3,2632.8,2.35965103]
["bitfinex","ETHUSD",1747225425343,0.55,2633.4,2633.0,3.7979491]
["bitfinex","ETHUSD",1747225425549,4.73999974,2633.5,2633.0,3.79788483]
["bitfinex","ETHUSD",1747225425750,4.73999974,2633.5,2633.1,3.79778676]
["bitfinex","ETHUSD",1747225425949,4.73999974,2633.5,2633.0,3.7978926]
["bitfinex","ETHUSD",1747225426756,0.9427,2633.5,2633.1,3.79772987]
["bitfinex","ETHUSD",1747225426953,0.9427,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1747225427252,0.8898,2634.0,2633.3,8.0]
["bitfinex","ETHUSD",1747225427605,3.79709584,2633.6,2633.2,8.0]
["bitfinex","ETHUSD",1747225427793,3.79699614,2633.7,2633.2,11.79756933]
["bitfinex","ETHUSD",1747225428199,3.79721339,2633.6,2633.1,11.79775613]
["bitfinex","ETHUSD",1747225428382,3.79745541,2633.4,2632.9,3.79802946]
["bitfinex","ETHUSD",1747225428590,0.8983,2633.5,2632.9,3.79802946]
["bitfinex","ETHUSD",1747225428787,0.8983,2633.5,2632.9,3.79802168]
["bitfinex","ETHUSD",1747225428999,3.79737804,2633.4,2633.0,3.79793245]
["bitfinex","ETHUSD",1747225429516,4.34760726,2633.3,2632.6,0.29084799]
["bitfinex","ETHUSD",1747225429665,4.34760726,2633.3,2632.8,3.79816642]
["bitfinex","ETHUSD",1747225430274,3.79769774,2633.2,2632.8,3.79816642]
["bitfinex","ETHUSD",1747225430721,4.34757769,2633.3,2632.8,3.79816642]
["bitfinex","ETHUSD",1747225431322,3.84788556,2633.1,2631.9,0.41994309]
["bitfinex","ETHUSD",1747225431623,3.84788556,2633.1,2631.3,3.53665871]
["bitfinex","ETHUSD",1747225431624,5.26115841,2631.4,2631.3,3.53665871]
["bitfinex","ETHUSD",1747225431784,22.6635412,2631.4,2631.3,1.47035871]
["bitfinex","ETHUSD",1747225432128,12.96629172,2631.1,2631.0,6.21506671]
["bitfinex","ETHUSD",1747225432418,18.10829109,2631.1,2631.0,6.21506671]
["bitfinex","ETHUSD",1747225432565,4.96629172,2631.1,2631.0,6.21506671]
["bitfinex","ETHUSD",1747225432923,4.41629172,2631.1,2631.0,6.21506671]
["bitfinex","ETHUSD",1747225433119,1.4609,2631.5,2631.0,6.21506671]
["bitfinex","ETHUSD",1747225433272,3.80069172,2631.1,2631.0,6.21506671]
["bitfinex","ETHUSD",1747225434498,3.80069172,2631.1,2630.4,8.0]
["bitfinex","ETHUSD",1747225434499,3.80093056,2631.0,2630.4,8.0]
["bitfinex","ETHUSD",1747225434818,3.80093056,2631.0,2630.4,10.48445508]
["bitfinex","ETHUSD",1747225435512,3.8008916,2631.0,2630.4,9.18017649]
["bitfinex","ETHUSD",1747225436177,3.80073248,2631.1,2630.4,1.18017649]
["bitfinex","ETHUSD",1747225436374,3.80073248,2631.1,2630.4,8.0]
["bitfinex","ETHUSD",1747225436589,3.80050849,2631.3,2630.4,11.80161574]
["bitfinex","ETHUSD",1747225436791,3.80019362,2631.5,2630.5,0.96]
["bitfinex","ETHUSD",1747225436994,0.88,2631.9,2630.6,0.64103036]
["bitfinex","ETHUSD",1747225437183,3.80020203,2631.5,2630.8,8.0]
["bitfinex","ETHUSD",1747225437533,3.80020203,2631.5,2630.8,5.04527752]
["bitfinex","ETHUSD",1747225439004,3.80020203,2631.5,2630.9,8.0]
["bitfinex","ETHUSD",1747225439199,3.79996706,2631.7,2631.1,8.0]
["bitfinex","ETHUSD",1747225439402,0.88,2631.9,2630.9,8.0]
["bitfinex","ETHUSD",1747225439403,3.80033804,2631.4,2630.9,8.0]
["bitfinex","ETHUSD",1747225439720,3.80044859,2631.3,2630.8,1.24423008]
["bitfinex","ETHUSD",1747225440214,3.80026848,2631.4,2630.7,8.0]
["bitfinex","ETHUSD",1747225440514,3.80040332,2631.3,2630.7,11.80120782]
["bitfinex","ETHUSD",1747225440720,3.80043046,2631.3,2630.7,11.80120782]
["bitfinex","ETHUSD",1747225441718,0.55,2631.8,2630.5,0.96]
["bitfinex","ETHUSD",1747225441924,0.55,2631.6,2630.5,0.96]
["bitfinex","ETHUSD",1747225442122,0.55,2631.8,2630.5,0.96]
["bitfinex","ETHUSD",1747225442285,3.80079289,2631.1,2630.6,8.0]
["bitfinex","ETHUSD",1747225442485,3.80083814,2631.0,2630.6,8.0]
["bitfinex","ETHUSD",1747225442680,3.80076385,2631.1,2630.6,8.0]
["bitfinex","ETHUSD",1747225443219,3.80076385,2631.1,2630.5,8.96]
["bitfinex","ETHUSD",1747225443406,3.80054021,2631.3,2630.5,10.61634193]
["bitfinex","ETHUSD",1747225443581,3.80070429,2631.1,2630.5,14.4178401]
["bitfinex","ETHUSD",1747225443780,0.55,2631.8,2630.5,10.61634193]
["bitfinex","ETHUSD",1747225443988,3.80052917,2631.3,2630.8,8.0]
["bitfinex","ETHUSD",1747225444189,3.80054991,2631.2,2630.6,3.80134457]
["bitfinex","ETHUSD",1747225444384,3.80054991,2631.2,2630.7,8.0]
["bitfinex","ETHUSD",1747225444704,0.55,2631.8,2630.6,10.47191225]
["bitfinex","ETHUSD",1747225444705,3.80072269,2631.1,2630.6,10.47191225]
["bitfinex","ETHUSD",1747225445025,3.80046214,2631.3,2630.7,3.8011913]
["bitfinex","ETHUSD",1747225446426,3.80079891,2631.1,2630.6,10.47191225]
["bitfinex","ETHUSD",1747225446586,0.55,2631.8,2630.6,10.47191225]
["bitfinex","ETHUSD",1747225446926,3.80049784,2631.3,2630.7,5.32459492]
["bitfinex","ETHUSD",1747225447134,3.80061253,2631.2,2630.7,1.52334564]
["bitfinex","ETHUSD",1747225447318,3.80061253,2631.2,2630.6,11.80137916]
["bitfinex","ETHUSD",1747225447515,3.80042038,2631.3,2630.6,11.80137916]
["bitfinex","ETHUSD",1747225447516,3.80045299,2631.3,2630.6,8.0]
["bitfinex","ETHUSD",1747225447755,3.80061833,2631.2,2630.6,11.80132628]
["bitfinex","ETHUSD",1747225448052,3.80061833,2631.2,2630.7,3.80126429]
["bitfinex","ETHUSD",1747225448830,3.80061833,2631.2,2630.6,11.80133102]
["bitfinex","ETHUSD",1747225449006,3.80061833,2631.2,2630.7,3.80126047]
["bitfinex","ETHUSD",1747225449935,3.80040627,2631.3,2630.7,3.80126123]
["bitfinex","ETHUSD",1747225450230,3.80044676,2631.3,2630.7,3.80120489]
["bitfinex","ETHUSD",1747225450933,3.80018679,2631.5,2631.0,8.0]
["bitfinex","ETHUSD",1747225451500,3.80027712,2631.4,2630.9,8.0]
["bitfinex","ETHUSD",1747225451902,3.80027712,2631.4,2630.7,5.45749787]
["bitfinex","ETHUSD",1747225452101,3.80027712,2631.4,2630.8,11.80106378]
["bitfinex","ETHUSD",1747225452502,3.80027712,2631.4,2630.9,0.03800533]
["bitfinex","ETHUSD",1747225452698,3.80040722,2631.3,2630.8,8.0]
["bitfinex","ETHUSD",1747225452924,3.80057312,2631.2,2630.7,8.0]
["bitfinex","ETHUSD",1747225453128,3.80046819,2631.3,2630.7,3.80119153]
["bitfinex","ETHUSD",1747225453336,3.80060875,2631.2,2630.6,11.80133061]
["bitfinex","ETHUSD",1747225453501,3.80060875,2631.2,2630.7,3.80126797]
["bitfinex","ETHUSD",1747225453998,3.80100312,2630.9,2630.5,0.96]
["bitfinex","ETHUSD",1747225454199,3.80076832,2631.1,2630.6,8.0]
["bitfinex","ETHUSD",1747225454831,0.76009225,2631.2,2630.5,0.96]
["bitfinex","ETHUSD",1747225455034,3.80050204,2631.3,2630.7,3.80119082]
["bitfinex","ETHUSD",1747225455197,3.80050204,2631.3,2630.8,8.0]
["bitfinex","ETHUSD",1747225455198,3.8005361,2631.3,2630.8,8.0]
["bitfinex","ETHUSD",1747225455740,3.80056535,2631.2,2630.8,8.0]
["bitfinex","ETHUSD",1747225455941,3.8007755,2631.1,2630.6,3.80140829]
["bitfinex","ETHUSD",1747225456637,3.80089677,2631.0,2630.5,4.76151924]
["bitfinex","ETHUSD",1747225456801,3.80076421,2631.1,2630.6,8.0]
["bitfinex","ETHUSD",1747225457001,4.5608821,2631.1,2630.5,8.96]
["bitfinex","ETHUSD",1747225457804,3.80105778,2630.9,2630.5,0.96]
["bitfinex","ETHUSD",1747225459604,0.76013943,2631.1,2630.1,8.8761]
["bitfinex","ETHUSD",1747225459821,0.8711,2630.8,2630.0,0.1]
["bitfinex","ETHUSD",1747225460148,3.8021368,2630.1,2630.0,0.1]
["bitfinex","ETHUSD",1747225460322,4.56255638,2630.1,2630.0,0.1]
["bitfinex","ETHUSD",1747225461046,5.11255638,2630.1,2630.0,0.1]
["bitfinex","ETHUSD",1747225464154,15.10255638,2630.1,2630.0,0.1]
["bitfinex","ETHUSD",1747225468439,4.56255638,2630.1,2630.0,0.1]
["bitfinex","ETHUSD",1747225468865,5.11255638,2630.1,2630.0,0.1]
["bitfinex","ETHUSD",1747225470074,8.41604179,2630.1,2630.0,0.1]
["bitfinex","ETHUSD",1747225470382,5.11255638,2630.1,2630.0,0.1]
["bitfinex","ETHUSD",1747225472040,3.80164103,2630.5,2630.0,3.90220795]
["bitfinex","ETHUSD",1747225472241,0.55,2630.5,2630.0,0.1]
["bitfinex","ETHUSD",1747225472548,3.8021368,2630.1,2630.0,0.1]
["bitfinex","ETHUSD",1747225472971,3.80205972,2630.2,2630.0,0.1]
["bitfinex","ETHUSD",1747225473966,3.8021368,2630.1,2630.0,0.1]
["bitfinex","ETHUSD",1747225474171,4.56255645,2630.1,2630.0,0.1]
["bitfinex","ETHUSD",1747225474371,3.80238637,2630.0,2629.6,8.9397]
["bitfinex","ETHUSD",1747225475705,3.80220066,2630.1,2629.6,4.74252374]
["bitfinex","ETHUSD",1747225475902,3.80223645,2630.1,2629.6,12.74249176]
["bitfinex","ETHUSD",1747225476107,3.80223645,2630.1,2629.6,14.39703873]
["bitfinex","ETHUSD",1747225476310,3.80217451,2630.1,2629.6,10.59424697]
["bitfinex","ETHUSD",1747225476509,3.80228136,2630.0,2629.6,10.59424697]
["bitfinex","ETHUSD",1747225476899,3.80267,2629.8,2629.6,8.0]
["bitfinex","ETHUSD",1747225477299,3.80267,2629.8,2629.7,8.0]
["bitfinex","ETHUSD",1747225477499,3.80267,2629.8,2629.4,8.0]
["bitfinex","ETHUSD",1747225477719,3.80261355,2629.8,2629.4,8.0]
["bitfinex","ETHUSD",1747225477903,3.80261355,2629.8,2629.4,3.80314524]
["bitfinex","ETHUSD",1747225478070,3.80261355,2629.8,2629.3,8.0]
["bitfinex","ETHUSD",1747225478277,3.80261355,2629.8,2629.3,13.07444488]
["bitfinex","ETHUSD",1747225478915,0.8992,2630.0,2629.3,1.27121103]
["bitfinex","ETHUSD",1747225479223,0.55,2630.4,2630.0,8.0]
["bitfinex","ETHUSD",1747225479514,3.80179019,2630.4,2630.0,8.9865]
["bitfinex","ETHUSD",1747225479693,3.80187935,2630.3,2630.0,0.9865]
["bitfinex","ETHUSD",1747225480011,3.80174834,2630.4,2630.0,8.9865]
["bitfinex","ETHUSD",1747225480912,3.80174834,2630.4,2630.0,4.78877042]
["bitfinex","ETHUSD",1747225481113,0.9447,2630.7,2630.0,8.9865]
["bitfinex","ETHUSD",1747225481114,3.80187353,2630.3,2630.0,8.9865]
["bitfinex","ETHUSD",1747225482246,3.80199224,2630.2,2629.8,8.0]
["bitfinex","ETHUSD",1747225482589,4.35155863,2630.5,2629.7,8.9387]
["bitfinex","ETHUSD",1747225482793,4.35155863,2630.5,2629.7,0.9387]
["bitfinex","ETHUSD",1747225482794,3.80249095,2629.9,2629.7,0.9387]
["bitfinex","ETHUSD",1747225483329,3.80261986,2629.8,2629.4,0.9016]
["bitfinex","ETHUSD",1747225483491,3.80266504,2629.8,2629.4,0.9016]
["bitfinex","ETHUSD",1747225483891,0.3802665,2629.8,2629.1,0.9482]
["bitfinex","ETHUSD",1747225484090,3.80303093,2629.5,2629.1,0.9482]
["bitfinex","ETHUSD",1747225484528,3.80303093,2629.5,2629.1,8.9482]
["bitfinex","ETHUSD",1747225484688,3.80317715,2629.4,2629.1,0.9482]
["bitfinex","ETHUSD",1747225485318,3.80308618,2629.5,2629.1,0.9482]
["bitfinex","ETHUSD",1747225486117,0.3802665,2629.8,2629.3,3.80329362]
["bitfinex","ETHUSD",1747225486305,0.3802665,2629.8,2629.1,8.9482]
["bitfinex","ETHUSD",1747225486515,3.80277502,2629.7,2629.3,8.0]
["bitfinex","ETHUSD",1747225486718,3.80287751,2629.6,2629.3,8.0]
["bitfinex","ETHUSD",1747225486938,3.80287751,2629.6,2629.1,4.75170415]
["bitfinex","ETHUSD",1747225487132,3.80287751,2629.6,2629.2,8.0]
["bitfinex","ETHUSD",1747225488553,3.80279681,2629.7,2629.2,11.80342003]
["bitfinex","ETHUSD",1747225488849,0.9068,2630.1,2629.7,8.0]
["bitfinex","ETHUSD",1747225489006,4.35221382,2630.1,2629.7,8.0]
["bitfinex","ETHUSD",1747225489213,4.35221382,2630.1,2629.7,3.80269834]
["bitfinex","ETHUSD",1747225489456,4.35221382,2630.1,2629.3,8.0]
["bitfinex","ETHUSD",1747225489611,3.80240411,2630.0,2629.5,3.80297893]
["bitfinex","ETHUSD",1747225489958,3.80244796,2629.9,2629.5,3.80297893]
["bitfinex","ETHUSD",1747225490541,3.80244796,2629.9,2629.4,11.80306829]
["bitfinex","ETHUSD",1747225490855,3.80244796,2629.9,2629.5,3.80299682]
["bitfinex","ETHUSD",1747225491025,3.80244796,2629.9,2629.4,11.80307351]
["bitfinex","ETHUSD",1747225491465,3.80244796,2629.9,2629.5,3.80300414]
["bitfinex","ETHUSD",1747225491851,3.80233954,2630.0,2629.6,8.0]
["bitfinex","ETHUSD",1747225492146,3.80248514,2629.9,2629.4,8.0]
["bitfinex","ETHUSD",1747225492353,4.61778732,2630.0,2629.5,3.80293782]
["bitfinex","ETHUSD",1747225492525,3.80235062,2630.0,2629.5,3.80293782]
["bitfinex","ETHUSD",1747225493616,3.80228136,2630.0,2629.4,11.80306711]
["bitfinex","ETHUSD",1747225493820,0.55,2630.2,2629.4,11.80306711]
["bitfinex","ETHUSD",1747225494019,3.80249456,2629.9,2629.4,11.80306711]
["bitfinex","ETHUSD",1747225494215,3.80259316,2629.8,2629.4,8.0]
["bitfinex","ETHUSD",1747225494415,3.80259316,2629.8,2629.4,3.8031448]
["bitfinex","ETHUSD",1747225494747,3.80224765,2630.1,2629.7,8.9539]
["bitfinex","ETHUSD",1747225494950,4.3520598,2630.2,2629.7,4.75653796]
["bitfinex","ETHUSD",1747225495152,9.99,2630.3,2630.0,3.80226975]
["bitfinex","ETHUSD",1747225495318,3.80162171,2630.5,2629.9,3.80238054]
["bitfinex","ETHUSD",1747225495514,3.80162171,2630.5,2630.0,11.80228136]
["bitfinex","ETHUSD",1747225495921,3.80172304,2630.4,2630.0,8.0]
["bitfinex","ETHUSD",1747225496144,3.80172304,2630.4,2630.0,11.80225727]
["bitfinex","ETHUSD",1747225496461,3.80189539,2630.3,2630.0,8.0]
["bitfinex","ETHUSD",1747225496945,3.80177677,2630.4,2630.0,8.0]
["bitfinex","ETHUSD",1747225498017,3.80207281,2630.2,2629.8,8.0]
["bitfinex","ETHUSD",1747225498430,3.80207281,2630.2,2629.7,5.23220897]
["bitfinex","ETHUSD",1747225498431,0.76033561,2630.4,2629.7,5.23218521]
["bitfinex","ETHUSD",1747225498644,3.80174972,2630.4,2629.9,3.80236356]
["bitfinex","ETHUSD",1747225498960,3.80162821,2630.5,2630.0,3.80221947]
["bitfinex","ETHUSD",1747225500259,3.80141544,2630.6,2630.1,3.80213666]
["bitfinex","ETHUSD",1747225500260,3.80149075,2630.6,2630.1,3.80213666]
["bitfinex","ETHUSD",1747225500452,3.80149075,2630.6,2630.1,11.80206742]
["bitfinex","ETHUSD",1747225500944,5.30557972,2630.7,2630.3,8.0]
["bitfinex","ETHUSD",1747225500945,1.50428267,2630.7,2630.3,8.0]
["bitfinex","ETHUSD",1747225501125,0.9747,2630.7,2629.9,8.0]
["bitfinex","ETHUSD",1747225501320,3.80117415,2630.8,2630.0,0.9501]
["bitfinex","ETHUSD",1747225501321,3.80117608,2630.8,2630.0,0.9501]
["bitfinex","ETHUSD",1747225501539,0.55,2630.9,2630.3,8.0]
["bitfinex","ETHUSD",1747225501719,3.80115236,2630.8,2630.4,3.80169946]
["bitfinex","ETHUSD",1747225501922,1.68843943,2631.1,2630.6,3.80133631]
["bitfinex","ETHUSD",1747225501923,4.72907965,2631.1,2630.6,3.80133631]
["bitfinex","ETHUSD",1747225502124,4.72906832,2631.1,2630.6,3.80133631]
["bitfinex","ETHUSD",1747225502572,3.80086835,2631.0,2630.6,3.80133631]
["bitfinex","ETHUSD",1747225502863,3.80112649,2630.8,2630.4,1.56036159]
["bitfinex","ETHUSD",1747225503173,1.02290683,2631.0,2630.0,8.9501]
["bitfinex","ETHUSD",1747225503343,3.80106895,2630.9,2630.0,1.16745557]
["bitfinex","ETHUSD",1747225503539,0.55,2630.4,2629.7,0.957]
["bitfinex","ETHUSD",1747225503743,0.55,2630.2,2629.4,4.97489471]
["bitfinex","ETHUSD",1747225503963,3.80243395,2629.9,2629.4,9.17183353]
["bitfinex","ETHUSD",1747225504141,3.80230988,2630.0,2629.5,3.80292192]
["bitfinex","ETHUSD",1747225504345,3.80271462,2629.8,2629.4,0.957]
["bitfinex","ETHUSD",1747225504543,0.55,2630.1,2629.2,3.80336115]
["bitfinex","ETHUSD",1747225504747,3.80279267,2629.7,2629.2,0.22336459]
["bitfinex","ETHUSD",1747225504970,3.80279267,2629.7,2629.2,3.80333496]
["bitfinex","ETHUSD",1747225505538,3.80263594,2629.8,2629.1,0.957]
["bitfinex","ETHUSD",1747225505883,3.80263594,2629.8,2629.4,8.0]
["bitfinex","ETHUSD",1747225506042,3.80263594,2629.8,2629.3,3.80322507]
["bitfinex","ETHUSD",1747225506682,0.55,2629.9,2629.4,3.80312557]
["bitfinex","ETHUSD",1747225506848,3.80257942,2629.8,2629.3,11.80323294]
["bitfinex","ETHUSD",1747225509538,0.9105,2629.7,2629.2,8.0]
["bitfinex","ETHUSD",1747225509753,0.55,2629.6,2628.8,0.967]
["bitfinex","ETHUSD",1747225510071,3.80313996,2629.5,2629.0,3.80371027]
["bitfinex","ETHUSD",1747225510433,3.80311834,2629.5,2629.1,8.0]
["bitfinex","ETHUSD",1747225510633,3.80320361,2629.4,2629.0,8.21413998]
["bitfinex","ETHUSD",1747225510935,3.80320361,2629.4,2628.9,11.80383112]
["bitfinex","ETHUSD",1747225511582,3.80320361,2629.4,2629.0,3.80371534]
["bitfinex","ETHUSD",1747225511989,3.80320361,2629.4,2628.9,8.0]
["bitfinex","ETHUSD",1747225512293,3.80320361,2629.4,2629.0,3.80372127]
["bitfinex","ETHUSD",1747225512499,3.80308515,2629.5,2629.0,3.80372127]
["bitfinex","ETHUSD",1747225512694,3.80308515,2629.5,2628.9,5.96508374]
["bitfinex","ETHUSD",1747225512905,4.70973321,2629.5,2629.0,3.80372127]
["bitfinex","ETHUSD",1747225513090,3.8032035,2629.4,2629.0,3.80370354]
["bitfinex","ETHUSD",1747225513471,0.55,2629.4,2628.6,4.02739579]
["bitfinex","ETHUSD",1747225513699,3.80369587,2629.1,2628.6,3.80421815]
["bitfinex","ETHUSD",1747225513863,4.70972068,2629.5,2629.0,3.80366405]
["bitfinex","ETHUSD",1747225514062,3.80315803,2629.4,2628.9,3.80379362]
["bitfinex","ETHUSD",1747225514268,0.9105,2629.7,2628.9,3.80387234]
["bitfinex","ETHUSD",1747225514760,3.80306414,2629.5,2629.0,3.80361297]
["bitfinex","ETHUSD",1747225514958,3.80306414,2629.5,2629.2,8.0]
["bitfinex","ETHUSD",1747225515287,3.80306414,2629.5,2629.1,3.80357762]
["bitfinex","ETHUSD",1747225515288,3.80314958,2629.4,2629.1,8.0]
["bitfinex","ETHUSD",1747225515480,3.80314958,2629.4,2628.9,11.80382702]
["bitfinex","ETHUSD",1747225515799,3.80308924,2629.5,2629.1,8.0]
["bitfinex","ETHUSD",1747225515967,3.80316417,2629.4,2629.1,8.0]
["bitfinex","ETHUSD",1747225516377,0.55,2629.6,2628.9,11.80382199]
["bitfinex","ETHUSD",1747225516610,3.80322164,2629.4,2628.9,11.80382199]
["bitfinex","ETHUSD",1747225517597,3.80322777,2629.4,2628.9,11.80386961]
["bitfinex","ETHUSD",1747225518300,3.80322777,2629.4,2629.1,8.0]
["bitfinex","ETHUSD",1747225518492,3.80307936,2629.5,2629.1,8.0]
["bitfinex","ETHUSD",1747225518690,3.80327002,2629.4,2629.1,8.0]
["bitfinex","ETHUSD",1747225519069,3.80327002,2629.4,2628.9,11.80382549]
["bitfinex","ETHUSD",1747225519672,4.35291839,2629.6,2629.1,8.0]
["bitfinex","ETHUSD",1747225519673,3.80301878,2629.5,2629.1,8.0]
["bitfinex","ETHUSD",1747225520068,3.80316083,2629.4,2629.1,8.0]
["bitfinex","ETHUSD",1747225520269,3.80304717,2629.5,2629.1,11.80356291]
["bitfinex","ETHUSD",1747225520573,3.80304717,2629.5,2629.1,8.0]
["bitfinex","ETHUSD",1747225520774,3.80326751,2629.4,2628.9,11.80381469]
["bitfinex","ETHUSD",1747225521272,3.80335689,2629.3,2628.9,8.0]
["bitfinex","ETHUSD",1747225521507,3.80335689,2629.3,2628.9,11.80386409]
["bitfinex","ETHUSD",1747225522270,4.72139439,2629.1,2628.6,8.87558471]
["bitfinex","ETHUSD",1747225522603,3.80376715,2629.0,2628.6,4.02080467]
["bitfinex","ETHUSD",1747225522911,4.7213386,2629.1,2628.7,8.0]
["bitfinex","ETHUSD",1747225523202,3.80379358,2629.0,2628.6,8.21650772]
["bitfinex","ETHUSD",1747225523512,3.80379358,2629.0,2628.6,12.02079701]
["bitfinex","ETHUSD",1747225523809,3.80379358,2629.0,2628.6,0.21650772]
["bitfinex","ETHUSD",1747225523998,3.80416175,2628.7,2628.2,0.9698]
["bitfinex","ETHUSD",1747225524174,0.47214936,2628.9,2628.2,0.9698]
["bitfinex","ETHUSD",1747225524175,3.8043916,2628.6,2628.2,0.9698]
["bitfinex","ETHUSD",1747225524371,3.8043916,2628.6,2627.9,4.30691614]
["bitfinex","ETHUSD",1747225524372,3.80494878,2628.2,2627.9,0.9698]
["bitfinex","ETHUSD",1747225524570,3.80478502,2628.3,2627.7,0.22061925]
["bitfinex","ETHUSD",1747225524793,3.80478502,2628.3,2627.6,0.8821]
["bitfinex","ETHUSD",1747225524794,3.80506286,2628.1,2627.6,0.8821]
["bitfinex","ETHUSD",1747225524994,3.80517669,2628.0,2627.6,0.8821]
["bitfinex","ETHUSD",1747225525319,3.80520151,2628.0,2627.6,8.0]
["bitfinex","ETHUSD",1747225525529,3.80520151,2628.0,2627.5,1.99731427]
["bitfinex","ETHUSD",1747225525530,3.80567962,2627.7,2627.5,1.99731427]
["bitfinex","ETHUSD",1747225525687,3.80567962,2627.7,2627.5,1.78327739]
["bitfinex","ETHUSD",1747225526029,4.35548154,2627.8,2627.5,1.78327739]
["bitfinex","ETHUSD",1747225526605,0.55,2627.8,2627.5,1.78327739]
["bitfinex","ETHUSD",1747225526809,0.9456,2627.9,2627.5,1.78327739]
["bitfinex","ETHUSD",1747225527006,0.55,2628.2,2627.7,3.80549643]
["bitfinex","ETHUSD",1747225527007,0.9725,2628.2,2627.7,3.80549643]
["bitfinex","ETHUSD",1747225527207,3.80524227,2628.0,2627.5,5.58911632]
["bitfinex","ETHUSD",1747225527529,4.3557543,2627.6,2627.5,1.78327739]
["bitfinex","ETHUSD",1747225528398,3.8057543,2627.6,2627.5,1.78327739]
["bitfinex","ETHUSD",1747225528612,4.35567245,2627.7,2627.5,1.78327739]
["bitfinex","ETHUSD",1747225529318,3.8057543,2627.6,2627.5,1.78327739]
["bitfinex","ETHUSD",1747225529696,4.35567892,2627.7,2627.5,1.78327739]
["bitfinex","ETHUSD",1747225529896,5.26904328,2627.7,2627.5,1.78327739]
["bitfinex","ETHUSD",1747225530124,5.26904924,2627.7,2627.5,1.78327739]
["bitfinex","ETHUSD",1747225530754,0.9725,2627.8,2627.5,1.78327739]
["bitfinex","ETHUSD",1747225530926,4.75147763,2628.1,2627.6,11.80565008]
["bitfinex","ETHUSD",1747225531111,0.9464,2628.1,2627.6,8.0]
["bitfinex","ETHUSD",1747225531311,3.80539993,2627.9,2627.6,8.0]
["bitfinex","ETHUSD",1747225531507,3.80547055,2627.8,2627.6,8.0]
["bitfinex","ETHUSD",1747225532161,3.80518612,2628.0,2627.6,8.0]
["bitfinex","ETHUSD",1747225532162,3.80560946,2627.7,2627.6,8.0]
["bitfinex","ETHUSD",1747225532339,4.35553202,2627.8,2627.6,8.0]
["bitfinex","ETHUSD",1747225532659,0.55,2627.8,2627.6,8.0]
["bitfinex","ETHUSD",1747225533264,4.75145424,2628.1,2627.6,8.0]
["bitfinex","ETHUSD",1747225533467,0.9046,2628.5,2627.6,8.929]
["bitfinex","ETHUSD",1747225533767,0.9046,2628.5,2628.1,3.80501961]
["bitfinex","ETHUSD",1747225533982,0.9046,2628.8,2627.9,8.0]
["bitfinex","ETHUSD",1747225534176,0.9046,2628.8,2628.0,8.929]
["bitfinex","ETHUSD",1747225534475,0.55,2628.7,2627.8,12.73439271]
["bitfinex","ETHUSD",1747225534778,3.80469245,2628.4,2627.9,3.80527]
["bitfinex","ETHUSD",1747225534925,3.80453525,2628.5,2628.0,3.80509343]
["bitfinex","ETHUSD",1747225535327,3.80462147,2628.4,2628.0,8.0]
["bitfinex","ETHUSD",1747225535561,3.80448388,2628.5,2627.9,8.0]
["bitfinex","ETHUSD",1747225535869,3.80459595,2628.4,2627.9,8.0]
["bitfinex","ETHUSD",1747225536067,3.80451321,2628.5,2627.8,12.73445895]
["bitfinex","ETHUSD",1747225536270,3.80451321,2628.5,2628.0,3.8051647]
["bitfinex","ETHUSD",1747225536558,3.80461746,2628.4,2627.9,11.80525219]
["bitfinex","ETHUSD",1747225536922,0.55,2628.7,2627.9,8.0]
["bitfinex","ETHUSD",1747225537124,4.70873652,2628.8,2628.3,8.0]
["bitfinex","ETHUSD",1747225537353,3.80262512,2629.8,2628.3,0.8769]
["bitfinex","ETHUSD",1747225537354,3.80383407,2629.0,2628.3,0.8769]
["bitfinex","ETHUSD",1747225537533,3.80425612,2628.7,2628.3,0.8769]
["bitfinex","ETHUSD",1747225537738,3.80408977,2628.8,2628.4,8.0]
["bitfinex","ETHUSD",1747225537938,3.80408977,2628.8,2628.3,4.6816229]
["bitfinex","ETHUSD",1747225537939,3.80419584,2628.7,2628.3,0.8769]
["bitfinex","ETHUSD",1747225538331,3.80417359,2628.7,2628.3,0.8769]
["bitfinex","ETHUSD",1747225538728,3.8043987,2628.6,2628.3,0.8769]
["bitfinex","ETHUSD",1747225539169,3.8043987,2628.6,2628.2,8.0]
["bitfinex","ETHUSD",1747225539170,3.8043987,2628.6,2628.2,11.80487582]
["bitfinex","ETHUSD",1747225539584,3.80487577,2628.3,2627.7,13.80651155]
["bitfinex","ETHUSD",1747225539789,1.4727,2628.5,2628.2,8.0]
["bitfinex","ETHUSD",1747225539935,0.55,2628.7,2628.2,8.0]
["bitfinex","ETHUSD",1747225540134,3.8038463,2629.0,2628.4,8.0]
["bitfinex","ETHUSD",1747225540351,0.9227,2629.1,2628.3,8.9298]
["bitfinex","ETHUSD",1747225540556,3.80418364,2628.7,2628.3,8.9298]
["bitfinex","ETHUSD",1747225540876,3.80437569,2628.6,2628.3,0.9298]
["bitfinex","ETHUSD",1747225541289,3.80453803,2628.5,2628.0,8.0]
["bitfinex","ETHUSD",1747225541437,3.80500733,2628.2,2627.8,8.0]
["bitfinex","ETHUSD",1747225541859,3.80503815,2628.1,2627.7,4.6868016]
["bitfinex","ETHUSD",1747225542080,3.80503815,2628.1,2627.8,8.0]
["bitfinex","ETHUSD",1747225542576,3.80525793,2628.0,2627.5,5.58917548]
["bitfinex","ETHUSD",1747225542940,3.80525793,2628.0,2627.6,8.0]
["bitfinex","ETHUSD",1747225543139,4.35488547,2628.2,2627.5,9.78327739]
["bitfinex","ETHUSD",1747225543388,3.80524856,2628.0,2627.5,13.58906206]
["bitfinex","ETHUSD",1747225543589,4.3551053,2628.1,2627.6,3.80571376]
["bitfinex","ETHUSD",1747225543877,3.80522725,2628.0,2627.5,13.58911313]
["bitfinex","ETHUSD",1747225544585,3.80508544,2628.1,2627.6,3.8057304]
["bitfinex","ETHUSD",1747225545041,0.55,2628.2,2627.7,11.80548116]
["bitfinex","ETHUSD",1747225545246,3.80473794,2628.4,2627.8,1.56112116]
["bitfinex","ETHUSD",1747225545511,3.80500413,2628.2,2627.7,3.8055034]
["bitfinex","ETHUSD",1747225545803,0.9436,2628.5,2628.0,8.0]
["bitfinex","ETHUSD",1747225546089,3.8048797,2628.3,2627.9,0.8834]
["bitfinex","ETHUSD",1747225546289,3.80489196,2628.2,2627.9,0.8834]
["bitfinex","ETHUSD",1747225546796,3.80480234,2628.3,2628.0,8.0]
["bitfinex","ETHUSD",1747225547569,3.80480234,2628.3,2627.9,8.8834]
["bitfinex","ETHUSD",1747225548378,3.80491264,2628.2,2627.9,0.8834]
["bitfinex","ETHUSD",1747225548577,3.80511081,2628.1,2627.7,8.0]
["bitfinex","ETHUSD",1747225548879,3.80527237,2628.0,2627.6,0.8816]
["bitfinex","ETHUSD",1747225549079,3.80534676,2627.9,2627.5,1.78327739]
["bitfinex","ETHUSD",1747225549263,0.8884,2628.0,2627.5,1.78327739]
["bitfinex","ETHUSD",1747225549597,3.8057543,2627.6,2627.5,1.78327739]
["bitfinex","ETHUSD",1747225550199,4.56689336,2627.6,2627.5,1.78327739]
["bitfinex","ETHUSD",1747225550813,0.76113906,2627.6,2627.5,1.78327739]
["bitfinex","ETHUSD",1747225550996,3.8057543,2627.6,2627.5,1.78327739]
["bitfinex","ETHUSD",1747225551396,4.35567553,2627.7,2627.5,1.78327739]
["bitfinex","ETHUSD",1747225551705,3.8057543,2627.6,2627.5,1.78327739]
["bitfinex","ETHUSD",1747225552267,4.3557543,2627.6,2627.5,1.78327739]
["bitfinex","ETHUSD",1747225552988,3.80648858,2627.1,2626.6,0.8861]
["bitfinex","ETHUSD",1747225553191,3.80648858,2627.1,2626.6,9.35544218]
["bitfinex","ETHUSD",1747225553593,3.80641418,2627.2,2626.8,8.0]
["bitfinex","ETHUSD",1747225553792,3.80648324,2627.1,2626.8,8.0]
["bitfinex","ETHUSD",1747225554011,0.55,2627.4,2626.7,8.0]
["bitfinex","ETHUSD",1747225554235,3.80644869,2627.2,2626.7,11.80699081]
["bitfinex","ETHUSD",1747225554395,3.80647924,2627.1,2626.7,11.80699081]
["bitfinex","ETHUSD",1747225554596,0.9206,2627.6,2626.6,0.8861]
["bitfinex","ETHUSD",1747225554955,3.80618936,2627.3,2626.9,3.80675769]
["bitfinex","ETHUSD",1747225555159,0.55,2627.3,2626.9,3.80675769]
["bitfinex","ETHUSD",1747225555522,0.55,2627.3,2626.9,3.80676843]
["bitfinex","ETHUSD",1747225555723,0.55,2627.4,2626.8,11.80688061]
["bitfinex","ETHUSD",1747225555962,0.55,2627.4,2626.8,3.80688061]
["bitfinex","ETHUSD",1747225556267,4.35607353,2627.4,2626.6,12.98335181]
["bitfinex","ETHUSD",1747225556421,3.80628178,2627.3,2626.9,8.0]
["bitfinex","ETHUSD",1747225557263,4.35612026,2627.4,2626.9,11.80672763]
["bitfinex","ETHUSD",1747225557662,4.35612026,2627.4,2627.0,3.80661571]
["bitfinex","ETHUSD",1747225558043,4.35612026,2627.4,2626.9,11.80670404]
["bitfinex","ETHUSD",1747225558570,3.80620486,2627.3,2626.8,11.80684826]
["bitfinex","ETHUSD",1747225558768,0.55,2627.4,2626.8,3.80686879]
["bitfinex","ETHUSD",1747225558946,4.35610537,2627.4,2627.1,8.0]
["bitfinex","ETHUSD",1747225559335,3.8061973,2627.3,2626.8,11.80682895]
["bitfinex","ETHUSD",1747225559560,4.35611965,2627.4,2626.9,3.80670747]
["bitfinex","ETHUSD",1747225559731,4.7264206,2627.6,2627.1,11.80640837]
["bitfinex","ETHUSD",1747225559937,0.9206,2627.6,2627.2,8.0]
["bitfinex","ETHUSD",1747225560240,3.80546464,2627.8,2627.4,8.0]
["bitfinex","ETHUSD",1747225560973,3.80583756,2627.6,2627.3,8.0]
["bitfinex","ETHUSD",1747225561958,3.80583756,2627.6,2627.1,8.9163]
["bitfinex","ETHUSD",1747225561959,3.80604399,2627.4,2627.1,8.9163]
["bitfinex","ETHUSD",1747225562279,3.80620157,2627.3,2626.9,11.80667386]
["bitfinex","ETHUSD",1747225562987,3.80640972,2627.2,2626.8,12.71179437]
["bitfinex","ETHUSD",1747225563197,3.80624261,2627.3,2626.8,12.71179437]
["bitfinex","ETHUSD",1747225563392,3.80624261,2627.3,2626.9,3.80676236]
["bitfinex","ETHUSD",1747225563594,0.55,2627.3,2626.9,3.80676236]
["bitfinex","ETHUSD",1747225563756,0.55,2627.3,2627.0,8.0]
["bitfinex","ETHUSD",1747225564373,3.80597156,2627.5,2626.9,8.0]
["bitfinex","ETHUSD",1747225564558,0.55,2627.5,2626.9,4.69721024]
["bitfinex","ETHUSD",1747225564759,3.80583056,2627.6,2627.1,3.80642209]
["bitfinex","ETHUSD",1747225565260,3.80600339,2627.5,2627.0,11.80656578]
["bitfinex","ETHUSD",1747225565463,3.80631569,2627.3,2626.9,0.89049]
["bitfinex","ETHUSD",1747225565703,3.80610217,2627.4,2627.0,3.80660239]
["bitfinex","ETHUSD",1747225565859,3.80610217,2627.4,2626.9,3.80668311]
["bitfinex","ETHUSD",1747225566060,0.55,2627.3,2626.9,8.0]
["bitfinex","ETHUSD",1747225566286,3.80637496,2627.2,2626.8,0.9049]
["bitfinex","ETHUSD",1747225566460,3.80637496,2627.2,2626.8,8.9049]
["bitfinex","ETHUSD",1747225566893,3.80599349,2627.5,2627.0,3.80655557]
["bitfinex","ETHUSD",1747225567197,3.80599349,2627.5,2627.1,8.0]
["bitfinex","ETHUSD",1747225567408,0.55,2627.7,2626.8,0.9049]
["bitfinex","ETHUSD",1747225567569,3.80643468,2627.2,2626.8,0.9049]
["bitfinex","ETHUSD",1747225568003,0.55,2627.3,2626.9,3.80666102]
["bitfinex","ETHUSD",1747225568211,0.55,2627.3,2626.9,0.85184725]
["bitfinex","ETHUSD",1747225568212,3.80620424,2627.3,2626.9,0.85184725]
["bitfinex","ETHUSD",1747225568425,3.80620424,2627.3,2626.9,8.0]
["bitfinex","ETHUSD",1747225568621,3.80639629,2627.2,2626.8,4.71179866]
["bitfinex","ETHUSD",1747225568821,0.55,2627.3,2626.9,3.80665895]
["bitfinex","ETHUSD",1747225569122,4.35621945,2627.3,2626.9,8.0]
["bitfinex","ETHUSD",1747225569304,0.9416,2627.8,2626.8,8.9049]
["bitfinex","ETHUSD",1747225569305,3.80657259,2627.1,2626.8,0.9049]
["bitfinex","ETHUSD",1747225569625,3.80659379,2627.1,2626.6,11.80710349]
["bitfinex","ETHUSD",1747225569802,3.80659379,2627.1,2626.8,8.0]
["bitfinex","ETHUSD",1747225569979,3.80659379,2627.1,2626.6,11.80712681]
["bitfinex","ETHUSD",1747225570179,0.55,2627.2,2626.6,8.0]
["bitfinex","ETHUSD",1747225570375,3.80655416,2627.1,2626.8,8.0]
["bitfinex","ETHUSD",1747225570580,4.68298928,2627.6,2627.1,8.0]
["bitfinex","ETHUSD",1747225570816,3.80605375,2627.4,2626.9,3.8066948]
["bitfinex","ETHUSD",1747225571119,3.80569699,2627.7,2627.2,3.80624615]
["bitfinex","ETHUSD",1747225571479,3.80553518,2627.8,2627.3,11.80609513]
["bitfinex","ETHUSD",1747225571829,3.80553518,2627.8,2627.3,13.36732926]
["bitfinex","ETHUSD",1747225572019,3.80553518,2627.8,2627.3,5.36732926]
["bitfinex","ETHUSD",1747225572203,3.595,2628.1,2627.3,3.8061053]
["bitfinex","ETHUSD",1747225572395,3.80569047,2627.7,2627.2,3.8062905]
["bitfinex","ETHUSD",1747225573120,3.80569047,2627.7,2627.3,3.80618249]
["bitfinex","ETHUSD",1747225573326,0.9164,2628.2,2627.4,3.8060167]
["bitfinex","ETHUSD",1747225573493,0.9164,2628.2,2627.6,3.80564358]
["bitfinex","ETHUSD",1747225573494,3.80510952,2628.1,2627.6,3.80564358]
["bitfinex","ETHUSD",1747225573821,4.72136823,2628.2,2627.7,3.80556815]
["bitfinex","ETHUSD",1747225573989,3.80496823,2628.2,2627.7,3.80556815]
["bitfinex","ETHUSD",1747225575223,3.80503757,2628.1,2627.7,8.0]
["bitfinex","ETHUSD",1747225575736,0.8905,2628.4,2627.7,8.0]
["bitfinex","ETHUSD",1747225575941,4.69514348,2628.4,2628.0,8.0]
["bitfinex","ETHUSD",1747225576122,4.69510066,2628.4,2628.0,11.80513229]
["bitfinex","ETHUSD",1747225576435,0.55,2628.6,2628.0,0.8815]
["bitfinex","ETHUSD",1747225576640,3.80483768,2628.3,2627.8,11.80545155]
["bitfinex","ETHUSD",1747225577643,3.8049539,2628.2,2627.8,8.0]
["bitfinex","ETHUSD",1747225578026,3.80509334,2628.1,2627.8,8.0]
["bitfinex","ETHUSD",1747225578544,3.80539494,2627.9,2627.7,0.8927]
["bitfinex","ETHUSD",1747225578698,3.80539494,2627.9,2627.6,8.0]
["bitfinex","ETHUSD",1747225579121,3.80547525,2627.8,2627.5,0.9364]
["bitfinex","ETHUSD",1747225579397,3.80552027,2627.8,2627.5,0.9364]
["bitfinex","ETHUSD",1747225580536,0.76099806,2628.1,2627.4,8.0]
["bitfinex","ETHUSD",1747225580835,3.80574802,2627.7,2627.3,8.0]
["bitfinex","ETHUSD",1747225581131,3.80552738,2627.8,2627.3,11.80612577]
["bitfinex","ETHUSD",1747225581335,3.80552738,2627.8,2627.4,3.806032]
["bitfinex","ETHUSD",1747225582099,4.34947307,2628.0,2627.7,8.0]
["bitfinex","ETHUSD",1747225582304,4.34947307,2628.0,2627.6,8.0]
["bitfinex","ETHUSD",1747225582521,4.35509459,2628.1,2627.6,11.80573797]
["bitfinex","ETHUSD",1747225582715,0.55,2628.1,2627.7,4.71508735]
["bitfinex","ETHUSD",1747225582920,3.80503555,2628.1,2627.7,0.9095]
["bitfinex","ETHUSD",1747225583159,1.498,2627.9,2627.1,3.80640248]
["bitfinex","ETHUSD",1747225583450,3.80570567,2627.7,2627.2,3.80632651]
["bitfinex","ETHUSD",1747225584110,3.80575668,2627.6,2627.2,3.80632651]
["bitfinex","ETHUSD",1747225584342,3.80575668,2627.6,2627.1,11.80640236]
["bitfinex","ETHUSD",1747225584511,3.80575668,2627.6,2627.2,3.80633132]
["bitfinex","ETHUSD",1747225584712,3.80575668,2627.6,2627.1,11.8063993]
["bitfinex","ETHUSD",1747225584913,3.80569069,2627.7,2627.2,3.80632965]
["bitfinex","ETHUSD",1747225585234,3.80575447,2627.6,2627.1,11.80639448]
["bitfinex","ETHUSD",1747225585439,3.80591604,2627.5,2627.0,12.72204037]
["bitfinex","ETHUSD",1747225585605,4.56716141,2627.5,2627.0,12.72204037]
["bitfinex","ETHUSD",1747225585809,3.8060041,2627.5,2627.0,12.72204037]
["bitfinex","ETHUSD",1747225586028,3.80610457,2627.4,2627.0,8.9155]
["bitfinex","ETHUSD",1747225587165,3.80610457,2627.4,2627.0,12.72211631]
["bitfinex","ETHUSD",1747225587367,3.80610457,2627.4,2627.0,8.9155]
["bitfinex","ETHUSD",1747225588064,3.80610457,2627.4,2627.0,0.9155]
["bitfinex","ETHUSD",1747225588268,0.76120082,2627.3,2627.0,0.9155]
["bitfinex","ETHUSD",1747225588654,4.56745299,2627.3,2627.0,0.9155]
["bitfinex","ETHUSD",1747225589369,3.80620262,2627.3,2627.0,0.9155]
["bitfinex","ETHUSD",1747225590185,3.80636947,2627.2,2626.9,8.0]
["bitfinex","ETHUSD",1747225590526,3.8062479,2627.3,2626.9,8.0]
["bitfinex","ETHUSD",1747225591462,3.80624871,2627.3,2626.9,8.0]
["bitfinex","ETHUSD",1747225591756,3.80633373,2627.2,2626.9,8.0]
["bitfinex","ETHUSD",1747225591962,3.80642016,2627.2,2626.9,8.0]
["bitfinex","ETHUSD",1747225592125,3.80625624,2627.3,2626.9,8.0]
["bitfinex","ETHUSD",1747225592324,3.80633524,2627.2,2626.9,8.0]
["bitfinex","ETHUSD",1747225592564,3.80624167,2627.3,2626.9,8.0]
["bitfinex","ETHUSD",1747225592781,3.80634134,2627.2,2626.9,8.0]
["bitfinex","ETHUSD",1747225593146,3.80627035,2627.3,2626.9,8.0]
["bitfinex","ETHUSD",1747225593528,3.8063419,2627.2,2626.9,8.0]
["bitfinex","ETHUSD",1747225593980,3.80649577,2627.1,2626.9,8.0]
["bitfinex","ETHUSD",1747225594183,3.80663145,2627.0,2626.7,0.9155]
["bitfinex","ETHUSD",1747225594344,4.56781326,2627.1,2626.7,4.4935]
["bitfinex","ETHUSD",1747225594564,0.55,2627.3,2626.9,8.0]
["bitfinex","ETHUSD",1747225594763,3.80630587,2627.3,2626.9,8.0]
["bitfinex","ETHUSD",1747225595673,3.80638108,2627.2,2626.9,8.0]
["bitfinex","ETHUSD",1747225595875,4.35625462,2627.3,2626.9,8.0]
["bitfinex","ETHUSD",1747225596461,0.9416,2627.7,2626.9,10.01072905]
["bitfinex","ETHUSD",1747225596770,3.80600949,2627.5,2627.0,3.80659717]
["bitfinex","ETHUSD",1747225596959,3.8060452,2627.4,2626.9,8.0]
["bitfinex","ETHUSD",1747225597154,0.9416,2627.7,2626.9,8.0]
["bitfinex","ETHUSD",1747225597360,3.80582856,2627.6,2627.2,0.9145]
["bitfinex","ETHUSD",1747225597859,4.76714346,2627.9,2627.2,0.9145]
["bitfinex","ETHUSD",1747225598217,3.80576039,2627.6,2627.2,4.72076304]
["bitfinex","ETHUSD",1747225599663,3.8056604,2627.7,2627.2,4.72076304]
["bitfinex","ETHUSD",1747225600347,4.7671691,2627.9,2627.2,0.9145]
["bitfinex","ETHUSD",1747225600348,0.55,2627.8,2627.2,0.9145]
["bitfinex","ETHUSD",1747225600687,0.55,2627.8,2627.4,3.80591291]
["bitfinex","ETHUSD",1747225600849,4.35555143,2627.8,2627.3,3.80615891]
["bitfinex","ETHUSD",1747225601043,3.80562684,2627.7,2627.3,3.80615891]
["bitfinex","ETHUSD",1747225601458,4.35553884,2627.8,2627.3,3.80615891]
["bitfinex","ETHUSD",1747225601661,3.80562936,2627.7,2627.3,3.80615891]
["bitfinex","ETHUSD",1747225601981,3.80576057,2627.6,2627.2,4.72078686]
["bitfinex","ETHUSD",1747225602383,3.80569379,2627.7,2627.2,4.72078686]
["bitfinex","ETHUSD",1747225603684,4.35551275,2627.8,2627.2,4.72078686]
["bitfinex","ETHUSD",1747225604073,3.80568662,2627.7,2627.2,4.72078686]
["bitfinex","ETHUSD",1747225604273,4.35550521,2627.8,2627.3,3.8061591]
["bitfinex","ETHUSD",1747225604584,4.35550521,2627.8,2627.3,11.80613765]
["bitfinex","ETHUSD",1747225604785,3.80563945,2627.7,2627.3,11.80613765]
["bitfinex","ETHUSD",1747225605281,3.80563945,2627.7,2627.3,8.0]
["bitfinex","ETHUSD",1747225607184,3.80572008,2627.7,2627.3,8.0]
["bitfinex","ETHUSD",1747225607475,4.35558775,2627.8,2627.3,8.0]
["bitfinex","ETHUSD",1747225607676,3.80561529,2627.7,2627.3,8.0]
["bitfinex","ETHUSD",1747225607889,3.80561529,2627.7,2627.2,0.9145]
["bitfinex","ETHUSD",1747225608992,3.80561529,2627.7,2627.3,8.0]
["bitfinex","ETHUSD",1747225610986,3.80561529,2627.7,2627.3,8.1]
["bitfinex","ETHUSD",1747225612085,4.35604399,2627.4,2627.3,0.1]
["bitfinex","ETHUSD",1747225612588,3.80604399,2627.4,2627.3,0.1]
["bitfinex","ETHUSD",1747225613989,4.35604399,2627.4,2627.3,0.1]
["bitfinex","ETHUSD",1747225619656,3.80511267,2628.1,2627.4,3.80598429]
["bitfinex","ETHUSD",1747225619895,0.9539,2628.3,2627.3,0.1]
["bitfinex","ETHUSD",1747225620093,3.8056725,2627.7,2627.3,0.1]
["bitfinex","ETHUSD",1747225620394,3.80519817,2628.0,2627.3,0.1]
["bitfinex","ETHUSD",1747225620558,3.80602311,2627.5,2627.3,0.1]
["bitfinex","ETHUSD",1747225621395,3.80579623,2627.6,2627.3,0.1]
["bitfinex","ETHUSD",1747225621701,4.35604399,2627.4,2627.3,0.1]
["bitfinex","ETHUSD",1747225621863,5.17224089,2627.4,2627.3,0.1]
["bitfinex","ETHUSD",1747225622992,3.80601117,2627.5,2627.3,0.1]
["bitfinex","ETHUSD",1747225623357,3.80604399,2627.4,2627.3,0.1]
["bitfinex","ETHUSD",1747225623571,3.80596495,2627.5,2627.3,0.1]
["bitfinex","ETHUSD",1747225623995,3.80604399,2627.4,2627.3,0.1]
["bitfinex","ETHUSD",1747225624500,4.35578587,2627.6,2627.3,0.1]
["bitfinex","ETHUSD",1747225624717,0.55,2627.6,2627.3,0.1]
["bitfinex","ETHUSD",1747225624885,3.80590018,2627.5,2627.3,0.1]
["bitfinex","ETHUSD",1747225625279,4.35583337,2627.6,2627.3,0.1]
["bitfinex","ETHUSD",1747225625715,3.80604399,2627.4,2627.3,0.1]
["bitfinex","ETHUSD",1747225626720,5.17224041,2627.4,2627.3,0.1]
["bitfinex","ETHUSD",1747225627483,6.10164041,2627.4,2627.3,0.1]
["bitfinex","ETHUSD",1747225631624,3.8057709,2627.6,2627.3,0.1]
["bitfinex","ETHUSD",1747225631988,3.80567843,2627.7,2627.3,0.1]
["bitfinex","ETHUSD",1747225632193,3.80576532,2627.6,2627.3,0.1]
["bitfinex","ETHUSD",1747225632394,3.80568328,2627.7,2627.3,0.1]
["bitfinex","ETHUSD",1747225632927,4.3553275,2627.9,2627.3,0.1]
["bitfinex","ETHUSD",1747225633114,0.55,2627.7,2627.3,0.1]
["bitfinex","ETHUSD",1747225633327,3.80596092,2627.5,2627.3,0.1]
["bitfinex","ETHUSD",1747225633913,3.80580529,2627.6,2627.3,0.1]
["bitfinex","ETHUSD",1747225634414,3.80580529,2627.6,2627.1,7.38144365]
["bitfinex","ETHUSD",1747225634601,3.8055636,2627.8,2627.2,3.80633373]
["bitfinex","ETHUSD",1747225634802,3.80562689,2627.7,2627.3,1.11877756]
["bitfinex","ETHUSD",1747225635003,3.80531983,2627.9,2627.3,4.92495372]
["bitfinex","ETHUSD",1747225635004,3.80553885,2627.8,2627.3,4.92495372]
["bitfinex","ETHUSD",1747225635203,3.80553885,2627.8,2627.3,1.11877756]
["bitfinex","ETHUSD",1747225635843,3.80576665,2627.6,2627.1,7.38140399]
["bitfinex","ETHUSD",1747225636027,0.55,2627.9,2627.1,3.575]
["bitfinex","ETHUSD",1747225636342,3.80610798,2627.4,2627.1,3.575]
["bitfinex","ETHUSD",1747225636564,3.80623873,2627.3,2627.1,3.575]
["bitfinex","ETHUSD",1747225636714,3.80604399,2627.4,2627.1,3.575]
["bitfinex","ETHUSD",1747225636919,3.80633373,2627.2,2626.7,3.80698475]
["bitfinex","ETHUSD",1747225637297,3.80633373,2627.2,2626.8,0.9125]
["bitfinex","ETHUSD",1747225637702,4.35621797,2627.3,2626.8,0.9125]
["bitfinex","ETHUSD",1747225638025,3.80635391,2627.2,2626.8,0.9125]
["bitfinex","ETHUSD",1747225640917,3.80625925,2627.3,2626.8,4.71941047]
["bitfinex","ETHUSD",1747225641118,3.80636687,2627.2,2626.8,0.9125]
["bitfinex","ETHUSD",1747225641734,3.80640854,2627.2,2626.8,0.9125]
["bitfinex","ETHUSD",1747225641954,3.80648609,2627.1,2626.8,0.9125]
["bitfinex","ETHUSD",1747225642256,3.8064153,2627.2,2626.8,0.9125]
["bitfinex","ETHUSD",1747225642549,3.80625925,2627.3,2626.8,0.9125]
["bitfinex","ETHUSD",1747225642760,3.80650611,2627.1,2626.8,0.9125]
["bitfinex","ETHUSD",1747225643518,3.80642874,2627.2,2626.8,0.9125]
["bitfinex","ETHUSD",1747225644232,3.8064961,2627.1,2626.8,0.9125]
["bitfinex","ETHUSD",1747225646160,3.7964301,2627.1,2626.8,0.9125]
["bitfinex","ETHUSD",1747225646324,3.80640297,2627.2,2626.8,0.9125]
["bitfinex","ETHUSD",1747225646524,3.80606999,2627.4,2626.9,3.8066837]
["bitfinex","ETHUSD",1747225646855,3.80535848,2627.9,2627.4,3.80597871]
["bitfinex","ETHUSD",1747225647163,3.80547749,2627.8,2627.5,3.569]
["bitfinex","ETHUSD",1747225647373,0.55,2628.3,2627.4,3.569]
["bitfinex","ETHUSD",1747225647528,3.80569269,2627.7,2627.4,3.569]
["bitfinex","ETHUSD",1747225648061,3.80576933,2627.6,2627.3,0.9376]
["bitfinex","ETHUSD",1747225648263,3.80576933,2627.6,2627.3,4.5066]
["bitfinex","ETHUSD",1747225648468,3.80576933,2627.6,2627.3,0.9376]
["bitfinex","ETHUSD",1747225648671,3.80576933,2627.6,2627.3,4.5066]
["bitfinex","ETHUSD",1747225649163,3.80576933,2627.6,2627.3,0.9376]
["bitfinex","ETHUSD",1747225649465,3.80576933,2627.6,2627.3,4.5066]
["bitfinex","ETHUSD",1747225649965,3.80568878,2627.7,2627.3,4.5066]
["bitfinex","ETHUSD",1747225650540,4.3554689,2627.8,2627.3,4.5066]
["bitfinex","ETHUSD",1747225650744,3.80569336,2627.7,2627.3,4.5066]
["bitfinex","ETHUSD",1747225651731,1.07342689,2627.8,2627.3,4.5066]
["bitfinex","ETHUSD",1747225652027,3.80572773,2627.7,2627.3,8.9376]
["bitfinex","ETHUSD",1747225652744,4.87893353,2627.8,2627.2,3.569]
["bitfinex","ETHUSD",1747225652942,3.80606638,2627.4,2627.2,3.569]
["bitfinex","ETHUSD",1747225653474,3.80581884,2627.6,2627.2,3.569]
["bitfinex","ETHUSD",1747225653785,4.18660261,2627.5,2627.2,3.569]
["bitfinex","ETHUSD",1747225653935,3.8058397,2627.6,2627.2,3.569]
["bitfinex","ETHUSD",1747225654331,4.35567319,2627.7,2627.2,7.37526698]
["bitfinex","ETHUSD",1747225654555,4.87895746,2627.8,2627.3,3.80616963]
["bitfinex","ETHUSD",1747225654556,3.80546464,2627.8,2627.3,3.80616963]
["bitfinex","ETHUSD",1747225655165,0.55,2627.9,2627.2,3.569]
["bitfinex","ETHUSD",1747225655370,3.806127,2627.4,2627.2,3.569]
["bitfinex","ETHUSD",1747225655599,3.80618886,2627.3,2627.2,3.569]
["bitfinex","ETHUSD",1747225655752,0.55,2627.5,2626.9,0.8881]
["bitfinex","ETHUSD",1747225655929,0.55,2627.5,2626.7,3.806972]
["bitfinex","ETHUSD",1747225655930,3.80663615,2627.0,2626.7,4.4571]
["bitfinex","ETHUSD",1747225656283,3.8065468,2627.1,2626.7,4.4571]
["bitfinex","ETHUSD",1747225656637,3.80664751,2627.0,2626.7,4.4571]
["bitfinex","ETHUSD",1747225657169,3.80656366,2627.1,2626.7,4.4571]
["bitfinex","ETHUSD",1747225657957,3.80664859,2627.0,2626.7,4.4571]
["bitfinex","ETHUSD",1747225658159,3.80664859,2627.0,2626.1,0.9286]
["bitfinex","ETHUSD",1747225658160,0.55,2626.9,2626.1,0.9286]
["bitfinex","ETHUSD",1747225658395,3.80728816,2626.6,2626.1,4.73646353]
["bitfinex","ETHUSD",1747225658564,3.80764532,2626.3,2626.1,0.9286]
["bitfinex","ETHUSD",1747225658736,3.80757288,2626.4,2626.1,0.9286]
["bitfinex","ETHUSD",1747225658939,3.80766771,2626.3,2625.8,3.80823474]
["bitfinex","ETHUSD",1747225659235,3.80766771,2626.3,2625.9,4.4672]
["bitfinex","ETHUSD",1747225659686,3.80780301,2626.2,2625.9,4.4672]
["bitfinex","ETHUSD",1747225659860,3.80770539,2626.3,2625.9,4.4672]
["bitfinex","ETHUSD",1747225660061,4.35756698,2626.4,2625.9,4.4672]
["bitfinex","ETHUSD",1747225660267,0.8164974,2626.3,2625.9,0.8982]
["bitfinex","ETHUSD",1747225660572,4.35759745,2626.4,2625.9,12.70638898]
["bitfinex","ETHUSD",1747225660935,3.80756362,2626.4,2625.9,11.80813962]
["bitfinex","ETHUSD",1747225661336,3.80756362,2626.4,2625.4,7.75977949]
["bitfinex","ETHUSD",1747225661337,1.4604,2625.8,2625.1,6.21506671]
["bitfinex","ETHUSD",1747225661536,3.8087261,2625.6,2625.1,6.21506671]
["bitfinex","ETHUSD",1747225661937,3.80852889,2625.7,2625.1,8.45532045]
["bitfinex","ETHUSD",1747225662155,3.80852889,2625.7,2625.1,6.04948853]
["bitfinex","ETHUSD",1747225662357,4.35857256,2625.7,2625.1,3.80923479]
["bitfinex","ETHUSD",1747225662556,4.35816352,2626.0,2625.4,3.80886004]
["bitfinex","ETHUSD",1747225662801,4.35816352,2626.0,2625.3,4.67041408]
["bitfinex","ETHUSD",1747225662802,3.80837946,2625.8,2625.3,4.67041408]
["bitfinex","ETHUSD",1747225663001,3.80831138,2625.9,2625.4,3.80886491]
["bitfinex","ETHUSD",1747225663303,3.80831138,2625.9,2625.3,12.67043118]
["bitfinex","ETHUSD",1747225663985,3.80831138,2625.9,2625.4,3.8089357]
["bitfinex","ETHUSD",1747225664299,0.8727,2626.1,2625.4,5.45679335]
["bitfinex","ETHUSD",1747225664507,3.80786626,2626.2,2625.3,0.8614]
["bitfinex","ETHUSD",1747225664669,3.80793258,2626.1,2625.6,3.80853733]
["bitfinex","ETHUSD",1747225664859,0.55,2626.3,2625.3,0.8614]
["bitfinex","ETHUSD",1747225665261,3.80814185,2626.0,2625.5,3.80879352]
["bitfinex","ETHUSD",1747225665560,3.8077831,2626.2,2625.5,4.65668225]
["bitfinex","ETHUSD",1747225665761,3.80807835,2626.0,2625.5,4.65668225]
["bitfinex","ETHUSD",1747225666876,0.55,2626.3,2625.5,0.84792623]
["bitfinex","ETHUSD",1747225667078,3.80832552,2625.9,2625.3,4.67038553]
["bitfinex","ETHUSD",1747225667295,3.80832552,2625.9,2625.4,3.80889143]
["bitfinex","ETHUSD",1747225667490,3.80818204,2626.0,2625.4,3.80883571]
["bitfinex","ETHUSD",1747225667722,3.80828425,2625.9,2625.4,3.80894339]
["bitfinex","ETHUSD",1747225667896,3.8083437,2625.9,2625.3,12.67038105]
["bitfinex","ETHUSD",1747225668210,3.80829126,2625.9,2625.4,3.80893773]
["bitfinex","ETHUSD",1747225668462,3.80835046,2625.9,2625.3,14.31835314]
["bitfinex","ETHUSD",1747225668616,3.80837517,2625.8,2625.3,14.31835314]
["bitfinex","ETHUSD",1747225669512,3.80837517,2625.8,2625.3,12.67039219]
["bitfinex","ETHUSD",1747225669821,0.55,2626.1,2625.3,8.8614]
["bitfinex","ETHUSD",1747225670003,3.80827998,2625.9,2625.4,3.80890473]
["bitfinex","ETHUSD",1747225670818,3.80837328,2625.8,2625.4,3.80890473]
["bitfinex","ETHUSD",1747225671376,3.80837328,2625.8,2625.3,12.67041505]
["bitfinex","ETHUSD",1747225671576,3.80837328,2625.8,2625.4,3.80893559]
["bitfinex","ETHUSD",1747225672116,0.55,2626.1,2625.4,10.00464797]
["bitfinex","ETHUSD",1747225672284,3.80831231,2625.9,2625.4,13.8135138]
["bitfinex","ETHUSD",1747225672486,3.80815723,2626.0,2625.6,8.0]
["bitfinex","ETHUSD",1747225672691,3.80815723,2626.0,2625.6,3.80864388]
["bitfinex","ETHUSD",1747225673020,3.80769518,2626.3,2625.7,3.80845125]
["bitfinex","ETHUSD",1747225673216,4.35785624,2626.2,2625.8,0.939]
["bitfinex","ETHUSD",1747225673375,3.80800909,2626.1,2625.8,0.939]
["bitfinex","ETHUSD",1747225673575,0.55,2626.2,2625.8,0.939]
["bitfinex","ETHUSD",1747225673774,0.9402,2626.4,2625.8,0.939]
["bitfinex","ETHUSD",1747225673775,0.55,2626.4,2625.8,4.74726831]
["bitfinex","ETHUSD",1747225674001,0.55,2626.4,2625.9,3.80814243]
["bitfinex","ETHUSD",1747225674208,3.80713718,2626.7,2626.1,3.80784277]
["bitfinex","ETHUSD",1747225674469,0.55,2626.5,2626.0,11.80801888]
["bitfinex","ETHUSD",1747225674887,0.9037,2627.1,2626.2,8.9282]
["bitfinex","ETHUSD",1747225675140,3.80678957,2626.9,2626.3,3.80756125]
["bitfinex","ETHUSD",1747225675350,7.37205133,2627.4,2626.0,8.9282]
["bitfinex","ETHUSD",1747225675351,0.9037,2626.7,2626.0,8.9282]
["bitfinex","ETHUSD",1747225675639,3.80755567,2626.4,2626.0,8.9282]
["bitfinex","ETHUSD",1747225675960,3.80755567,2626.4,2626.0,0.9282]
["bitfinex","ETHUSD",1747225676534,0.55,2626.4,2626.0,0.9282]
["bitfinex","ETHUSD",1747225676740,3.80757756,2626.4,2626.0,0.9282]
["bitfinex","ETHUSD",1747225676937,3.80750626,2626.4,2626.0,0.9282]
["bitfinex","ETHUSD",1747225677097,4.24325689,2626.4,2626.0,0.9282]
["bitfinex","ETHUSD",1747225677716,3.8076668,2626.3,2625.9,8.0]
["bitfinex","ETHUSD",1747225678045,3.8076668,2626.3,2625.7,3.80844487]
["bitfinex","ETHUSD",1747225678046,0.55,2626.0,2625.7,3.80844487]
["bitfinex","ETHUSD",1747225678341,5.14465582,2626.4,2625.8,3.80832457]
["bitfinex","ETHUSD",1747225678547,0.55,2626.2,2625.6,0.9197]
["bitfinex","ETHUSD",1747225678845,0.55,2626.5,2626.2,3.80775597]
["bitfinex","ETHUSD",1747225679044,0.55,2626.5,2626.1,3.80784499]
["bitfinex","ETHUSD",1747225679343,0.55,2626.5,2626.1,3.80783477]
["bitfinex","ETHUSD",1747225679543,0.55,2626.5,2626.2,3.8076992]
["bitfinex","ETHUSD",1747225680351,0.55,2626.5,2626.1,0.8669]
["bitfinex","ETHUSD",1747225680352,0.55,2626.4,2626.1,0.8669]
["bitfinex","ETHUSD",1747225680650,0.55,2626.4,2626.1,4.67474439]
["bitfinex","ETHUSD",1747225680858,0.55,2626.5,2626.2,3.80776952]
["bitfinex","ETHUSD",1747225681082,3.80712036,2626.7,2626.3,3.80753949]
["bitfinex","ETHUSD",1747225681083,0.55,2626.7,2626.3,3.80753949]
["bitfinex","ETHUSD",1747225681386,0.55,2626.7,2626.4,3.80748434]
["bitfinex","ETHUSD",1747225681587,0.55,2626.6,2626.2,3.80767249]
["bitfinex","ETHUSD",1747225681954,0.55,2626.6,2626.2,3.8077831]
["bitfinex","ETHUSD",1747225682157,0.55,2626.7,2626.3,3.80755859]
["bitfinex","ETHUSD",1747225682358,4.35709492,2626.7,2626.3,3.80755859]
["bitfinex","ETHUSD",1747225682745,4.35709492,2626.7,2626.2,4.74072954]
["bitfinex","ETHUSD",1747225683270,4.35718043,2626.7,2626.1,1.71518064]
["bitfinex","ETHUSD",1747225683481,3.80752269,2626.4,2626.0,3.80807311]
["bitfinex","ETHUSD",1747225683680,0.55,2626.3,2625.9,8.28825307]
["bitfinex","ETHUSD",1747225683880,0.55,2626.3,2625.9,7.37415307]
["bitfinex","ETHUSD",1747225684589,0.55,2626.4,2626.0,3.80799279]
["bitfinex","ETHUSD",1747225685191,0.55,2626.7,2626.3,3.80756993]
["bitfinex","ETHUSD",1747225685398,0.55,2626.7,2626.3,3.80757815]
["bitfinex","ETHUSD",1747225685595,0.55,2626.7,2626.4,3.80737072]
["bitfinex","ETHUSD",1747225686094,0.55,2626.7,2626.3,3.80755546]
["bitfinex","ETHUSD",1747225686679,0.55,2627.0,2626.5,3.80730188]
["bitfinex","ETHUSD",1747225686855,0.55,2627.0,2626.5,3.80722766]
["bitfinex","ETHUSD",1747225686856,4.35669771,2627.0,2626.5,3.80722766]
["bitfinex","ETHUSD",1747225687265,0.55,2626.8,2626.5,3.80722766]
["bitfinex","ETHUSD",1747225688623,4.35693154,2626.8,2626.1,0.9421]
["bitfinex","ETHUSD",1747225688819,3.80712427,2626.7,2626.2,3.80771099]
["bitfinex","ETHUSD",1747225689319,5.26731443,2626.6,2626.2,3.80771099]
["bitfinex","ETHUSD",1747225689699,5.26731443,2626.6,2626.2,8.0]
["bitfinex","ETHUSD",1747225689898,1.4601,2626.6,2626.2,11.8077571]
["bitfinex","ETHUSD",1747225690100,0.55,2626.4,2625.2,0.9029]
["bitfinex","ETHUSD",1747225690409,0.55,2626.0,2625.5,3.80874074]
["bitfinex","ETHUSD",1747225690797,4.35808492,2626.0,2625.5,3.80874074]
["bitfinex","ETHUSD",1747225690997,4.35808492,2626.0,2625.4,11.80886724]
["bitfinex","ETHUSD",1747225691417,0.55,2626.0,2625.5,3.80876884]
["bitfinex","ETHUSD",1747225691621,0.55,2626.0,2625.6,3.80865142]
["bitfinex","ETHUSD",1747225692334,3.80823453,2625.9,2625.5,3.80879697]
["bitfinex","ETHUSD",1747225692680,4.35814774,2626.0,2625.5,3.80879697]
["bitfinex","ETHUSD",1747225693629,3.80832253,2625.9,2625.4,3.80888896]
["bitfinex","ETHUSD",1747225694036,3.80837095,2625.8,2625.4,3.80888896]
["bitfinex","ETHUSD",1747225694427,1.45228118,2626.0,2625.2,0.9029]
["bitfinex","ETHUSD",1747225694605,0.9385,2625.7,2625.3,11.80906368]
["bitfinex","ETHUSD",1747225694806,3.80843649,2625.8,2625.3,11.80906368]
["bitfinex","ETHUSD",1747225695643,0.55,2625.8,2625.4,3.80891466]
["bitfinex","ETHUSD",1747225696634,0.55,2625.9,2625.5,3.80877049]
["bitfinex","ETHUSD",1747225697450,4.3581377,2626.0,2625.5,3.80869087]
["bitfinex","ETHUSD",1747225697663,3.80832978,2625.9,2625.4,3.80881875]
["bitfinex","ETHUSD",1747225697817,0.55,2625.8,2625.4,3.80881875]
["bitfinex","ETHUSD",1747225698018,3.80850855,2625.7,2625.3,8.0]
["bitfinex","ETHUSD",1747225698219,5.23114271,2625.6,2625.3,8.0]
["bitfinex","ETHUSD",1747225699529,1.4224,2625.6,2625.3,3.80908736]
["bitfinex","ETHUSD",1747225699731,1.4224,2625.6,2625.3,8.0]
["bitfinex","ETHUSD",1747225700761,1.4224,2625.6,2625.3,11.80906992]
["bitfinex","ETHUSD",1747225700957,1.4224,2625.6,2625.3,8.0]
["bitfinex","ETHUSD",1747225701250,3.8088667,2625.5,2625.1,8.0]
["bitfinex","ETHUSD",1747225701543,3.8088667,2625.5,2625.1,11.80936364]
["bitfinex","ETHUSD",1747225701923,1.4224,2625.6,2625.1,11.80936364]
["bitfinex","ETHUSD",1747225701924,5.23112627,2625.6,2625.1,11.80936364]
["bitfinex","ETHUSD",1747225703153,1.4224,2625.6,2625.2,3.80920821]
["bitfinex","ETHUSD",1747225703348,5.23111613,2625.6,2625.1,11.80930784]
["bitfinex","ETHUSD",1747225705311,3.80880109,2625.5,2625.1,8.0]
["bitfinex","ETHUSD",1747225705611,3.80886796,2625.5,2625.1,8.0]
["bitfinex","ETHUSD",1747225705855,5.23111084,2625.6,2625.1,11.80929021]
["bitfinex","ETHUSD",1747225706156,1.4224,2625.6,2625.2,3.80914902]
["bitfinex","ETHUSD",1747225706858,3.80888817,2625.5,2624.9,3.80962463]
["bitfinex","ETHUSD",1747225707041,0.55,2625.5,2624.5,0.8596]
["bitfinex","ETHUSD",1747225707221,3.80911368,2625.3,2624.8,3.80969678]
["bitfinex","ETHUSD",1747225707419,3.80911368,2625.3,2624.8,4.99066646]
["bitfinex","ETHUSD",1747225707751,3.8092792,2625.2,2624.8,4.99066646]
["bitfinex","ETHUSD",1747225707954,3.80900599,2625.4,2624.9,3.80965387]
["bitfinex","ETHUSD",1747225708151,3.80900599,2625.4,2625.0,3.80949259]
["bitfinex","ETHUSD",1747225708341,3.80900599,2625.4,2624.8,4.99072902]
["bitfinex","ETHUSD",1747225708342,3.80910193,2625.3,2624.9,3.80959231]
["bitfinex","ETHUSD",1747225708653,4.35880365,2625.5,2624.9,3.80959846]
["bitfinex","ETHUSD",1747225708847,4.35891182,2625.5,2625.0,3.80950586]
["bitfinex","ETHUSD",1747225709151,3.80896299,2625.4,2625.0,3.80950586]
["bitfinex","ETHUSD",1747225709456,3.80896299,2625.4,2624.9,3.80958176]
["bitfinex","ETHUSD",1747225709656,3.80914854,2625.3,2624.9,3.80958176]
["bitfinex","ETHUSD",1747225709859,3.80899747,2625.4,2624.9,3.80958176]
["bitfinex","ETHUSD",1747225710020,3.80899747,2625.4,2624.8,4.99077722]
["bitfinex","ETHUSD",1747225710220,3.80910554,2625.3,2624.8,4.99066128]
["bitfinex","ETHUSD",1747225712863,3.80917261,2625.3,2624.8,11.80973809]
["bitfinex","ETHUSD",1747225713029,3.80904086,2625.4,2624.9,3.80963218]
["bitfinex","ETHUSD",1747225713569,0.55,2625.5,2625.0,3.80951401]
["bitfinex","ETHUSD",1747225714272,3.80894941,2625.4,2624.9,3.80959037]
["bitfinex","ETHUSD",1747225715869,0.55,2625.5,2625.0,0.8878]
["bitfinex","ETHUSD",1747225716282,0.8724,2625.6,2625.1,3.84738867]
["bitfinex","ETHUSD",1747225716283,4.68119179,2625.6,2625.1,3.84738867]
["bitfinex","ETHUSD",1747225716445,4.68119179,2625.6,2625.1,3.80929832]
["bitfinex","ETHUSD",1747225716635,4.68105435,2625.6,2625.2,3.80917472]
["bitfinex","ETHUSD",1747225716834,4.68105435,2625.6,2625.1,3.80930299]
["bitfinex","ETHUSD",1747225717136,4.68105435,2625.6,2625.2,3.80921862]
["bitfinex","ETHUSD",1747225717868,4.68105435,2625.6,2625.1,3.80928776]
["bitfinex","ETHUSD",1747225718175,4.68107409,2625.6,2625.2,3.80917258]
["bitfinex","ETHUSD",1747225718734,0.55,2625.5,2625.2,3.80917258]
["bitfinex","ETHUSD",1747225718974,0.55,2625.5,2625.1,3.8093376]
["bitfinex","ETHUSD",1747225719149,0.55,2625.5,2625.2,3.80919133]
["bitfinex","ETHUSD",1747225719350,0.9329,2626.6,2625.4,8.9114]
["bitfinex","ETHUSD",1747225719550,4.74019004,2626.6,2626.0,3.80797911]
["bitfinex","ETHUSD",1747225719741,0.9329,2626.8,2626.3,3.80757587]
["bitfinex","ETHUSD",1747225720081,4.73991004,2626.8,2626.2,3.80776923]
["bitfinex","ETHUSD",1747225720379,4.73991004,2626.8,2626.3,3.80760856]
["bitfinex","ETHUSD",1747225720737,3.80707746,2626.7,2626.2,11.80770703]
["bitfinex","ETHUSD",1747225720932,4.35717655,2626.7,2626.1,11.80786784]
["bitfinex","ETHUSD",1747225721260,3.80716231,2626.7,2626.1,3.80788982]
["bitfinex","ETHUSD",1747225721572,3.80726874,2626.6,2626.1,3.80788982]
["bitfinex","ETHUSD",1747225723039,4.35741368,2626.5,2626.0,3.80802394]
["bitfinex","ETHUSD",1747225723543,0.55,2626.5,2626.1,3.80790515]
["bitfinex","ETHUSD",1747225724383,3.80728277,2626.6,2626.1,4.56952954]
["bitfinex","ETHUSD",1747225724885,4.35716265,2626.7,2626.2,3.80775513]
["bitfinex","ETHUSD",1747225725383,4.35709189,2626.7,2626.2,3.80770631]
["bitfinex","ETHUSD",1747225725682,0.55,2626.7,2626.3,3.80755313]
["bitfinex","ETHUSD",1747225726067,4.35706391,2626.7,2626.1,4.56951251]
["bitfinex","ETHUSD",1747225726245,4.35706391,2626.7,2626.2,3.80777601]
["bitfinex","ETHUSD",1747225726842,4.35708822,2626.7,2626.1,3.80785732]
["bitfinex","ETHUSD",1747225727084,3.80772925,2626.3,2625.8,4.71964745]
["bitfinex","ETHUSD",1747225727257,4.68912925,2626.3,2625.8,3.80824745]
["bitfinex","ETHUSD",1747225727453,4.68911405,2626.3,2625.8,3.80824745]
["bitfinex","ETHUSD",1747225728295,4.68911405,2626.3,2625.8,5.45698535]
["bitfinex","ETHUSD",1747225728982,3.80779335,2626.2,2625.8,1.6487379]
["bitfinex","ETHUSD",1747225729168,4.68911841,2626.3,2625.8,5.45704344]
["bitfinex","ETHUSD",1747225729683,4.68911841,2626.3,2625.8,1.6487379]
["bitfinex","ETHUSD",1747225729886,4.68911841,2626.3,2625.8,5.4570917]
["bitfinex","ETHUSD",1747225730094,4.68911841,2626.3,2625.7,3.80850344]
["bitfinex","ETHUSD",1747225730095,0.55,2626.2,2625.7,3.80850344]
["bitfinex","ETHUSD",1747225730303,0.55,2626.2,2625.8,3.80834261]
["bitfinex","ETHUSD",1747225730504,4.35782949,2626.2,2625.7,3.8084446]
["bitfinex","ETHUSD",1747225731271,4.35785984,2626.2,2625.6,0.8706]
["bitfinex","ETHUSD",1747225731605,0.55,2626.0,2625.0,0.48089619]
["bitfinex","ETHUSD",1747225731804,4.35897242,2625.4,2624.7,0.8673]
["bitfinex","ETHUSD",1747225731971,0.55,2625.4,2624.7,0.8673]
["bitfinex","ETHUSD",1747225732167,3.80908848,2625.3,2624.7,4.67724364]
["bitfinex","ETHUSD",1747225732367,3.80900411,2625.4,2624.7,5.55418409]
["bitfinex","ETHUSD",1747225732604,0.55,2625.3,2624.7,1.74424045]
["bitfinex","ETHUSD",1747225732810,3.80931837,2625.2,2624.7,1.74424045]
["bitfinex","ETHUSD",1747225733276,3.80946912,2625.1,2624.7,0.8673]
["bitfinex","ETHUSD",1747225734013,3.80959611,2625.0,2624.5,8.9086]
["bitfinex","ETHUSD",1747225734368,3.80959447,2625.0,2624.5,8.9086]
["bitfinex","ETHUSD",1747225735292,3.80959447,2625.0,2624.5,9.19340506]
["bitfinex","ETHUSD",1747225735495,0.55,2625.0,2624.5,8.9086]
["bitfinex","ETHUSD",1747225735804,0.55,2625.0,2624.5,4.71884401]
["bitfinex","ETHUSD",1747225735805,4.35959906,2625.0,2624.5,4.71884401]
["bitfinex","ETHUSD",1747225736107,4.35944903,2625.1,2624.5,4.71884401]
["bitfinex","ETHUSD",1747225736284,4.35944903,2625.1,2624.6,3.81009981]
["bitfinex","ETHUSD",1747225736477,4.35944903,2625.1,2624.6,8.0]
["bitfinex","ETHUSD",1747225737519,0.55,2625.1,2624.6,11.80997018]
["bitfinex","ETHUSD",1747225738627,0.55,2625.2,2624.7,3.80995748]
["bitfinex","ETHUSD",1747225738988,4.35927087,2625.2,2624.7,3.80995748]
["bitfinex","ETHUSD",1747225740023,0.55,2625.3,2624.8,3.8097473]
["bitfinex","ETHUSD",1747225740203,0.55,2625.3,2624.5,0.9086]
["bitfinex","ETHUSD",1747225740204,4.35909045,2625.3,2624.7,3.80988043]
["bitfinex","ETHUSD",1747225740393,3.80923691,2625.2,2624.5,0.9086]
["bitfinex","ETHUSD",1747225740592,3.80923691,2625.2,2624.7,11.80995663]
["bitfinex","ETHUSD",1747225741132,4.35916861,2625.3,2624.8,0.9069]
["bitfinex","ETHUSD",1747225741290,10.8999,2625.7,2624.8,0.9069]
["bitfinex","ETHUSD",1747225741491,3.80865743,2625.6,2625.1,3.80931402]
["bitfinex","ETHUSD",1747225741704,3.80865743,2625.6,2625.1,8.0]
["bitfinex","ETHUSD",1747225741910,4.35873548,2625.6,2625.1,8.0]
["bitfinex","ETHUSD",1747225742129,0.55,2625.6,2625.1,11.8093076]
["bitfinex","ETHUSD",1747225742426,4.35868317,2625.6,2625.1,8.0]
["bitfinex","ETHUSD",1747225742628,0.55,2625.4,2624.8,0.9069]
["bitfinex","ETHUSD",1747225742924,0.55,2625.5,2624.9,11.80960034]
["bitfinex","ETHUSD",1747225743130,3.80906954,2625.4,2624.9,8.0]
["bitfinex","ETHUSD",1747225743337,0.55,2625.2,2624.9,8.0]
["bitfinex","ETHUSD",1747225744434,0.55,2625.5,2625.0,3.84747987]
["bitfinex","ETHUSD",1747225744739,0.55,2625.5,2625.1,11.80929644]
["bitfinex","ETHUSD",1747225745032,0.55,2625.5,2625.1,8.0]
["bitfinex","ETHUSD",1747225745237,3.80902409,2625.4,2624.8,0.9069]
["bitfinex","ETHUSD",1747225745395,3.80927089,2625.2,2624.8,0.9069]
["bitfinex","ETHUSD",1747225745728,3.8094519,2625.1,2624.7,8.0]
["bitfinex","ETHUSD",1747225746997,3.80952863,2625.0,2624.6,0.8818]
["bitfinex","ETHUSD",1747225747231,0.55,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1747225747423,4.35975044,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1747225748006,0.55,2624.9,2624.5,11.8102387]
["bitfinex","ETHUSD",1747225748222,0.55,2625.0,2624.5,8.0]
["bitfinex","ETHUSD",1747225748398,4.35960445,2625.0,2624.5,8.0]
["bitfinex","ETHUSD",1747225749021,3.80967545,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1747225749209,0.55,2625.0,2624.5,8.0]
["bitfinex","ETHUSD",1747225749414,4.35959697,2625.0,2624.5,8.0]
["bitfinex","ETHUSD",1747225749641,3.80968423,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1747225750138,0.55,2625.0,2624.5,8.0]
["bitfinex","ETHUSD",1747225750139,4.3595976,2625.0,2624.5,8.0]
["bitfinex","ETHUSD",1747225750443,4.3595976,2625.0,2624.5,11.81023018]
["bitfinex","ETHUSD",1747225750649,4.3595976,2625.0,2624.5,8.0]
["bitfinex","ETHUSD",1747225750650,3.80972157,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1747225750948,0.55,2625.0,2624.7,8.0]
["bitfinex","ETHUSD",1747225751454,3.80967499,2624.9,2624.4,4.76692716]
["bitfinex","ETHUSD",1747225751605,3.80967499,2624.9,2624.5,8.0]
["bitfinex","ETHUSD",1747225752003,0.55,2624.8,2624.5,8.0]
["bitfinex","ETHUSD",1747225752246,3.81012464,2624.6,2624.2,0.9221]
["bitfinex","ETHUSD",1747225752541,3.81012464,2624.6,2624.3,8.0]
["bitfinex","ETHUSD",1747225752542,0.55,2624.6,2624.3,8.0]
["bitfinex","ETHUSD",1747225752743,0.55,2624.6,2624.2,4.73275282]
["bitfinex","ETHUSD",1747225753243,1.45976827,2624.6,2624.1,3.81071784]
["bitfinex","ETHUSD",1747225753448,0.55,2624.6,2624.1,3.81071784]
["bitfinex","ETHUSD",1747225753665,0.55,2624.6,2624.3,8.0]
["bitfinex","ETHUSD",1747225754012,0.55,2624.6,2624.2,3.81067712]
["bitfinex","ETHUSD",1747225754013,4.3601419,2624.6,2624.2,8.0]
["bitfinex","ETHUSD",1747225754837,3.81035094,2624.5,2624.0,8.0]
["bitfinex","ETHUSD",1747225755014,4.36011464,2624.6,2624.0,8.0]
["bitfinex","ETHUSD",1747225755340,3.81040251,2624.4,2624.0,8.0]
["bitfinex","ETHUSD",1747225755925,0.55,2624.5,2624.0,8.0]
["bitfinex","ETHUSD",1747225755926,4.36027585,2624.5,2624.0,8.0]
["bitfinex","ETHUSD",1747225756523,0.9278,2624.7,2624.2,3.81062254]
["bitfinex","ETHUSD",1747225756833,0.55,2624.6,2624.2,3.81062254]
["bitfinex","ETHUSD",1747225757152,0.55,2624.6,2624.3,3.84859972]
["bitfinex","ETHUSD",1747225757549,0.55,2624.7,2624.3,3.84859972]
["bitfinex","ETHUSD",1747225757749,0.55,2624.7,2624.3,4.77229972]
["bitfinex","ETHUSD",1747225757957,0.55,2624.7,2624.3,4.77233229]
["bitfinex","ETHUSD",1747225758251,3.80953209,2625.0,2624.5,8.0]
["bitfinex","ETHUSD",1747225758546,0.55,2624.9,2624.4,11.81033488]
["bitfinex","ETHUSD",1747225758913,0.55,2625.0,2624.4,11.81033488]
["bitfinex","ETHUSD",1747225759112,4.35964382,2625.0,2624.4,11.81033488]
["bitfinex","ETHUSD",1747225759312,0.55,2625.0,2624.5,3.8101117]
["bitfinex","ETHUSD",1747225759851,4.35955808,2625.0,2624.5,3.8101117]
["bitfinex","ETHUSD",1747225760141,4.35955808,2625.0,2624.4,11.81034822]
["bitfinex","ETHUSD",1747225760142,3.80970611,2624.9,2624.4,11.81034822]
["bitfinex","ETHUSD",1747225760448,3.80970611,2624.9,2624.3,12.73415415]
["bitfinex","ETHUSD",1747225760616,5.26395101,2625.0,2624.3,12.73415415]
["bitfinex","ETHUSD",1747225760817,1.45438876,2625.0,2624.3,8.9237]
["bitfinex","ETHUSD",1747225761016,3.80981448,2624.8,2624.3,12.7341369]
["bitfinex","ETHUSD",1747225761448,3.80981448,2624.8,2624.3,12.73423903]
["bitfinex","ETHUSD",1747225761650,3.80981448,2624.8,2624.3,8.9237]
["bitfinex","ETHUSD",1747225761852,3.80996304,2624.7,2624.3,8.9237]
["bitfinex","ETHUSD",1747225762039,0.55,2624.6,2624.1,8.912]
["bitfinex","ETHUSD",1747225762361,4.35987836,2624.8,2624.1,12.72279703]
["bitfinex","ETHUSD",1747225762512,0.55,2624.6,2624.1,8.0]
["bitfinex","ETHUSD",1747225762712,4.3602079,2624.6,2624.1,8.0]
["bitfinex","ETHUSD",1747225763311,3.81025612,2624.5,2624.1,8.0]
["bitfinex","ETHUSD",1747225763713,4.36017984,2624.6,2624.1,8.0]
["bitfinex","ETHUSD",1747225764524,4.36017984,2624.6,2624.2,3.8487008]
["bitfinex","ETHUSD",1747225764525,0.55,2624.6,2624.2,3.8487008]
["bitfinex","ETHUSD",1747225764730,0.55,2624.7,2624.1,11.81074677]
["bitfinex","ETHUSD",1747225764931,3.81017696,2624.6,2624.1,11.81074677]
["bitfinex","ETHUSD",1747225765340,4.36005598,2624.7,2624.2,3.81067508]
["bitfinex","ETHUSD",1747225765717,0.55,2624.7,2624.2,3.81067508]
["bitfinex","ETHUSD",1747225765912,0.55,2624.7,2624.3,0.03810063]
["bitfinex","ETHUSD",1747225766152,0.55,2625.0,2624.2,0.93840031]
["bitfinex","ETHUSD",1747225766351,3.80989236,2624.8,2624.4,8.0]
["bitfinex","ETHUSD",1747225766557,3.80999385,2624.7,2624.3,8.0]
["bitfinex","ETHUSD",1747225767660,3.81031094,2624.5,2624.2,8.0]
["bitfinex","ETHUSD",1747225767950,5.23424152,2624.6,2624.2,8.0]
["bitfinex","ETHUSD",1747225768152,3.81026055,2624.5,2624.2,8.0]
["bitfinex","ETHUSD",1747225768795,3.81042125,2624.4,2624.0,8.0]
["bitfinex","ETHUSD",1747225768967,5.23425879,2624.6,2624.0,3.81096997]
["bitfinex","ETHUSD",1747225768968,3.81033595,2624.5,2624.0,3.81096997]
["bitfinex","ETHUSD",1747225769328,3.81052015,2624.4,2623.9,3.81106062]
["bitfinex","ETHUSD",1747225769754,4.79097076,2624.5,2623.9,3.81106062]
["bitfinex","ETHUSD",1747225769969,0.55,2624.4,2624.0,11.81093944]
["bitfinex","ETHUSD",1747225770574,0.55,2624.5,2624.3,8.0]
["bitfinex","ETHUSD",1747225770730,0.55,2624.7,2624.3,3.81046584]
["bitfinex","ETHUSD",1747225770930,0.55,2624.7,2624.3,3.84856635]
["bitfinex","ETHUSD",1747225771295,4.36000258,2624.7,2624.3,0.03810051]
["bitfinex","ETHUSD",1747225771571,4.36000258,2624.7,2624.2,11.81060821]
["bitfinex","ETHUSD",1747225771957,4.36000258,2624.7,2624.2,3.81060821]
["bitfinex","ETHUSD",1747225772255,0.55,2624.7,2624.3,3.81049936]
["bitfinex","ETHUSD",1747225772461,0.55,2624.7,2624.3,3.84859988]
["bitfinex","ETHUSD",1747225772862,0.55,2624.7,2624.3,3.81049936]
["bitfinex","ETHUSD",1747225773528,0.55,2624.8,2624.4,0.03810054]
["bitfinex","ETHUSD",1747225773861,4.35969338,2624.9,2624.4,3.81028642]
["bitfinex","ETHUSD",1747225774046,4.35969338,2624.9,2624.5,0.03809803]
["bitfinex","ETHUSD",1747225774427,0.55,2624.9,2624.5,3.84833185]
["bitfinex","ETHUSD",1747225775127,0.55,2624.9,2624.6,4.64597736]
["bitfinex","ETHUSD",1747225775527,0.55,2625.0,2624.6,4.64597736]
["bitfinex","ETHUSD",1747225775728,4.35952897,2625.0,2624.6,0.8359]
["bitfinex","ETHUSD",1747225775930,3.80972746,2624.9,2624.4,3.81031761]
["bitfinex","ETHUSD",1747225777333,4.35963062,2625.0,2624.4,3.8102721]
["bitfinex","ETHUSD",1747225777534,4.35963062,2625.0,2624.5,3.81022004]
["bitfinex","ETHUSD",1747225778239,3.80967511,2624.9,2624.4,3.81031568]
["bitfinex","ETHUSD",1747225778540,3.80967511,2624.9,2624.4,5.01405536]
["bitfinex","ETHUSD",1747225780171,4.35960519,2625.0,2624.5,3.81024072]
["bitfinex","ETHUSD",1747225780325,4.35960519,2625.0,2624.5,3.81024957]
["bitfinex","ETHUSD",1747225780853,0.55,2625.0,2624.2,0.8616]
["bitfinex","ETHUSD",1747225781056,0.8873,2624.9,2624.2,8.0]
["bitfinex","ETHUSD",1747225781366,0.55,2624.8,2624.4,0.8899]
["bitfinex","ETHUSD",1747225781569,0.55,2624.8,2624.5,3.84827553]
["bitfinex","ETHUSD",1747225781955,0.55,2625.0,2624.5,3.848261]
["bitfinex","ETHUSD",1747225782170,4.35961069,2625.0,2624.5,3.81016351]
["bitfinex","ETHUSD",1747225782949,4.35961069,2625.0,2624.4,8.8899]
["bitfinex","ETHUSD",1747225783150,4.35961069,2625.0,2624.5,3.81023876]
["bitfinex","ETHUSD",1747225783365,3.80967481,2624.9,2624.4,12.70022135]
["bitfinex","ETHUSD",1747225783567,3.80967481,2624.9,2624.4,14.35129431]
["bitfinex","ETHUSD",1747225783898,0.55,2624.5,2623.1,0.8749]
["bitfinex","ETHUSD",1747225784067,0.9213,2624.0,2623.1,0.8749]
["bitfinex","ETHUSD",1747225784265,3.81068183,2624.3,2623.6,0.8749]
["bitfinex","ETHUSD",1747225784266,3.81069695,2624.2,2623.6,0.8749]
["bitfinex","ETHUSD",1747225784586,3.81069695,2624.2,2623.7,8.0]
["bitfinex","ETHUSD",1747225784898,3.81069695,2624.2,2623.3,4.73709495]
["bitfinex","ETHUSD",1747225784899,3.8109756,2624.0,2623.3,4.73709495]
["bitfinex","ETHUSD",1747225785198,0.55,2624.2,2623.5,8.0]
["bitfinex","ETHUSD",1747225785366,0.55,2624.2,2623.8,8.9252]
["bitfinex","ETHUSD",1747225785547,0.55,2624.2,2623.9,0.03810718]
["bitfinex","ETHUSD",1747225786093,4.73185041,2624.3,2623.8,0.9252]
["bitfinex","ETHUSD",1747225786685,0.9213,2624.3,2623.8,0.9252]
["bitfinex","ETHUSD",1747225786991,0.9213,2624.3,2623.8,4.7363538]
["bitfinex","ETHUSD",1747225787205,4.73193843,2624.3,2623.8,0.9252]
["bitfinex","ETHUSD",1747225787404,3.81070957,2624.2,2623.8,0.9252]
["bitfinex","ETHUSD",1747225787603,4.73190214,2624.3,2623.7,3.81140842]
["bitfinex","ETHUSD",1747225787754,3.81075241,2624.2,2623.6,4.7331165]
["bitfinex","ETHUSD",1747225788102,3.81086413,2624.1,2623.7,0.85447668]
["bitfinex","ETHUSD",1747225788253,3.81086413,2624.1,2623.6,3.81155222]
["bitfinex","ETHUSD",1747225788579,3.81086413,2624.1,2623.5,7.41563649]
["bitfinex","ETHUSD",1747225788797,3.81074871,2624.2,2623.6,3.81145024]
["bitfinex","ETHUSD",1747225788952,3.81074871,2624.2,2623.7,3.81140844]
["bitfinex","ETHUSD",1747225789154,3.81074871,2624.2,2623.6,3.81148386]
["bitfinex","ETHUSD",1747225789355,3.81074871,2624.2,2623.7,1.12271203]
["bitfinex","ETHUSD",1747225789787,4.73191017,2624.3,2623.7,4.934121]
["bitfinex","ETHUSD",1747225790091,4.73191017,2624.3,2623.7,1.12271203]
["bitfinex","ETHUSD",1747225790297,4.73191017,2624.3,2623.7,4.93407678]
["bitfinex","ETHUSD",1747225791005,0.9213,2624.3,2623.4,0.9216]
["bitfinex","ETHUSD",1747225791296,0.55,2623.8,2623.3,3.81197457]
["bitfinex","ETHUSD",1747225791482,3.81109148,2624.0,2623.4,11.84992483]
["bitfinex","ETHUSD",1747225791656,3.81116043,2623.9,2623.4,9.65203785]
["bitfinex","ETHUSD",1747225792202,0.55,2623.9,2623.4,8.0]
["bitfinex","ETHUSD",1747225792385,3.81127119,2623.8,2623.4,8.0]
["bitfinex","ETHUSD",1747225792764,4.36119451,2623.9,2623.4,8.0]
["bitfinex","ETHUSD",1747225793180,0.8723,2623.8,2623.3,3.81192848]
["bitfinex","ETHUSD",1747225793392,0.8723,2623.8,2623.4,8.0]
["bitfinex","ETHUSD",1747225794401,0.8723,2624.2,2623.4,2.47830317]
["bitfinex","ETHUSD",1747225794701,0.55,2624.1,2623.8,8.0]
["bitfinex","ETHUSD",1747225794991,0.8723,2624.2,2623.8,11.81115599]
["bitfinex","ETHUSD",1747225795156,0.8723,2624.2,2623.9,0.03810822]
["bitfinex","ETHUSD",1747225795654,0.8723,2624.2,2623.8,11.81125867]
["bitfinex","ETHUSD",1747225795865,0.8723,2624.2,2623.9,0.03810733]
["bitfinex","ETHUSD",1747225796196,4.3604678,2624.4,2623.9,3.81108957]
["bitfinex","ETHUSD",1747225796197,4.7000678,2624.4,2623.9,3.81108957]
["bitfinex","ETHUSD",1747225796494,4.6990678,2624.4,2623.8,12.71838501]
["bitfinex","ETHUSD",1747225796681,3.81054014,2624.3,2623.8,14.7315616]
["bitfinex","ETHUSD",1747225796884,0.8896,2624.4,2623.9,3.81105645]
["bitfinex","ETHUSD",1747225796885,4.70003418,2624.4,2623.9,3.81105645]
["bitfinex","ETHUSD",1747225797087,3.81061013,2624.3,2623.8,10.01317659]
["bitfinex","ETHUSD",1747225797279,3.81061013,2624.3,2623.8,13.82444061]
["bitfinex","ETHUSD",1747225797619,4.70010135,2624.4,2623.8,13.82434609]
["bitfinex","ETHUSD",1747225797774,4.70010135,2624.4,2623.9,5.57461621]
["bitfinex","ETHUSD",1747225798203,4.70010135,2624.4,2623.9,1.76357404]
["bitfinex","ETHUSD",1747225798604,4.70010135,2624.4,2623.9,5.57465839]
["bitfinex","ETHUSD",1747225798978,4.70010135,2624.4,2623.9,1.76357404]
["bitfinex","ETHUSD",1747225799376,4.70010135,2624.4,2623.9,6.42695408]
["bitfinex","ETHUSD",1747225799577,4.71802129,2624.6,2624.1,3.81074798]
["bitfinex","ETHUSD",1747225800006,0.9079,2624.6,2624.2,3.84865024]
["bitfinex","ETHUSD",1747225800216,0.55,2624.7,2624.2,0.03810167]
["bitfinex","ETHUSD",1747225800512,0.9079,2624.8,2624.5,3.81023921]
["bitfinex","ETHUSD",1747225800721,0.9079,2625.0,2624.5,0.76206001]
["bitfinex","ETHUSD",1747225800903,0.9079,2625.0,2624.6,3.81010049]
["bitfinex","ETHUSD",1747225801215,4.70634912,2625.2,2624.7,3.84801343]
["bitfinex","ETHUSD",1747225801586,3.80938516,2625.1,2624.7,0.03809571]
["bitfinex","ETHUSD",1747225801790,3.80938516,2625.1,2624.7,3.84803781]
["bitfinex","ETHUSD",1747225802411,3.80938516,2625.1,2624.7,0.03809571]
["bitfinex","ETHUSD",1747225803184,3.80838516,2625.1,2624.7,3.8480501]
["bitfinex","ETHUSD",1747225803386,0.55,2625.1,2624.7,3.8480501]
["bitfinex","ETHUSD",1747225803708,3.80894676,2625.4,2624.9,3.80956691]
["bitfinex","ETHUSD",1747225803912,0.55,2625.3,2625.0,0.03809079]
["bitfinex","ETHUSD",1747225805207,3.80909947,2625.3,2624.8,16.30785307]
["bitfinex","ETHUSD",1747225805615,4.35902283,2625.4,2624.9,3.80964953]
["bitfinex","ETHUSD",1747225805796,0.55,2625.4,2625.0,3.80949847]
["bitfinex","ETHUSD",1747225806003,4.69764973,2625.5,2625.0,3.80949847]
["bitfinex","ETHUSD",1747225806004,4.69768391,2625.5,2625.0,3.84760087]
["bitfinex","ETHUSD",1747225806337,4.69768391,2625.5,2625.0,3.80951007]
["bitfinex","ETHUSD",1747225806618,4.69768391,2625.5,2625.1,0.03808848]
["bitfinex","ETHUSD",1747225806814,4.69768391,2625.5,2625.0,3.80951007]
["bitfinex","ETHUSD",1747225807006,4.69768391,2625.5,2625.1,0.03808847]
["bitfinex","ETHUSD",1747225807377,4.69768391,2625.5,2625.0,3.80951007]
["bitfinex","ETHUSD",1747225808114,3.80895945,2625.4,2625.0,0.17050505]
["bitfinex","ETHUSD",1747225808325,3.80895945,2625.4,2624.9,3.80959751]
["bitfinex","ETHUSD",1747225808505,0.8888,2625.5,2624.8,11.572]
["bitfinex","ETHUSD",1747225808704,3.80932415,2625.2,2624.8,8.16967096]
["bitfinex","ETHUSD",1747225809297,3.80911046,2625.3,2624.9,3.80956008]
["bitfinex","ETHUSD",1747225809517,0.55,2625.4,2625.0,3.84752191]
["bitfinex","ETHUSD",1747225809723,0.55,2625.4,2625.1,3.80937798]
["bitfinex","ETHUSD",1747225810039,3.80854905,2625.7,2625.3,3.80906016]
["bitfinex","ETHUSD",1747225810040,0.866,2625.7,2625.3,3.80906016]
["bitfinex","ETHUSD",1747225810191,0.866,2625.7,2625.3,11.80906016]
["bitfinex","ETHUSD",1747225810389,3.8083962,2625.8,2625.3,11.80906016]
["bitfinex","ETHUSD",1747225811315,4.70028274,2625.9,2625.4,3.80886054]
["bitfinex","ETHUSD",1747225811621,0.892,2625.9,2625.4,3.80886054]
["bitfinex","ETHUSD",1747225811782,4.70034991,2625.9,2625.4,3.80886054]
["bitfinex","ETHUSD",1747225811985,0.55,2626.1,2625.5,0.94258218]
["bitfinex","ETHUSD",1747225812212,0.9038,2626.2,2625.5,0.9045]
["bitfinex","ETHUSD",1747225812415,3.80805338,2626.1,2625.6,3.80858405]
["bitfinex","ETHUSD",1747225813126,3.80807821,2626.0,2625.5,4.71323613]
["bitfinex","ETHUSD",1747225813282,3.80829625,2625.9,2625.5,8.9045]
["bitfinex","ETHUSD",1747225813482,3.80811835,2626.0,2625.5,12.71327446]
["bitfinex","ETHUSD",1747225813808,3.80814636,2626.0,2625.5,16.58421723]
["bitfinex","ETHUSD",1747225814326,3.80814636,2626.0,2625.6,3.80864378]
["bitfinex","ETHUSD",1747225814688,3.80714636,2626.0,2625.6,3.80864378]
["bitfinex","ETHUSD",1747225814883,3.80714636,2626.0,2625.5,12.77544277]
["bitfinex","ETHUSD",1747225814884,3.80822086,2625.9,2625.5,12.77544277]
["bitfinex","ETHUSD",1747225815089,3.80822086,2625.9,2625.5,16.58423282]
["bitfinex","ETHUSD",1747225815290,3.80824649,2625.9,2625.5,12.77544277]
["bitfinex","ETHUSD",1747225816087,3.80824649,2625.9,2625.5,11.87094277]
["bitfinex","ETHUSD",1747225816285,3.80816727,2626.0,2625.5,3.80875306]
["bitfinex","ETHUSD",1747225816522,3.80807311,2626.0,2625.5,3.80875306]
["bitfinex","ETHUSD",1747225816728,3.80821879,2625.9,2625.5,3.80879677]
["bitfinex","ETHUSD",1747225817036,3.80821879,2625.9,2625.5,11.80879677]
["bitfinex","ETHUSD",1747225817236,3.80821879,2625.9,2625.5,15.67973954]
["bitfinex","ETHUSD",1747225817805,3.80814414,2626.0,2625.5,15.67973954]
["bitfinex","ETHUSD",1747225818498,3.80838499,2625.8,2625.5,8.0]
["bitfinex","ETHUSD",1747225819198,3.8082889,2625.9,2625.5,8.0]
["bitfinex","ETHUSD",1747225820161,3.80836881,2625.8,2625.5,8.0]
["bitfinex","ETHUSD",1747225821249,3.80829825,2625.9,2625.5,8.0]
["bitfinex","ETHUSD",1747225821447,3.80829825,2625.9,2625.5,11.80875597]
["bitfinex","ETHUSD",1747225821741,4.35813073,2626.0,2625.5,8.0]
["bitfinex","ETHUSD",1747225821920,3.80821838,2625.9,2625.5,11.8087143]
["bitfinex","ETHUSD",1747225824147,3.80837202,2625.8,2625.5,8.0]
["bitfinex","ETHUSD",1747225824314,3.80830472,2625.9,2625.5,8.0]
["bitfinex","ETHUSD",1747225824515,3.80839587,2625.8,2625.5,8.0]
["bitfinex","ETHUSD",1747225824910,3.80827388,2625.9,2625.5,8.0]
["bitfinex","ETHUSD",1747225825228,4.35812052,2626.0,2625.5,11.80879515]
["bitfinex","ETHUSD",1747225825436,3.80800444,2626.1,2625.7,3.80849174]
["bitfinex","ETHUSD",1747225825738,0.55,2626.1,2625.7,3.80843087]
["bitfinex","ETHUSD",1747225826246,3.80774963,2626.3,2625.9,3.80821173]
["bitfinex","ETHUSD",1747225826421,3.80774963,2626.3,2625.8,8.9105]
["bitfinex","ETHUSD",1747225826751,3.80796798,2626.1,2625.8,0.9105]
["bitfinex","ETHUSD",1747225826910,3.80766325,2626.3,2625.8,0.9105]
["bitfinex","ETHUSD",1747225827110,5.015,2626.5,2625.8,4.71886298]
["bitfinex","ETHUSD",1747225827111,3.8078557,2626.2,2625.8,4.71886298]
["bitfinex","ETHUSD",1747225827604,3.8078557,2626.2,2625.8,0.9105]
["bitfinex","ETHUSD",1747225828009,3.8080833,2626.0,2625.6,8.0]
["bitfinex","ETHUSD",1747225828462,4.69198492,2626.1,2625.6,8.0]
["bitfinex","ETHUSD",1747225828746,4.69198492,2626.1,2625.7,3.8084992]
["bitfinex","ETHUSD",1747225829260,4.69198492,2626.1,2625.6,11.80857347]
["bitfinex","ETHUSD",1747225829416,4.69198492,2626.1,2625.7,3.80848483]
["bitfinex","ETHUSD",1747225829612,3.80767927,2626.3,2625.8,11.80835694]
["bitfinex","ETHUSD",1747225829613,0.55,2626.2,2625.8,11.80835694]
["bitfinex","ETHUSD",1747225829820,0.55,2626.2,2625.9,3.8081314]
["bitfinex","ETHUSD",1747225830126,0.55,2626.3,2625.9,3.8081314]
["bitfinex","ETHUSD",1747225830536,4.35765549,2626.3,2625.9,3.8081314]
["bitfinex","ETHUSD",1747225830850,0.55,2626.2,2625.5,8.862]
["bitfinex","ETHUSD",1747225831041,4.69198958,2626.1,2625.5,14.27146566]
["bitfinex","ETHUSD",1747225831379,4.69198958,2626.1,2625.7,8.0]
["bitfinex","ETHUSD",1747225831528,4.69198958,2626.1,2625.7,11.80850115]
["bitfinex","ETHUSD",1747225832456,0.884,2626.1,2625.7,11.80850115]
["bitfinex","ETHUSD",1747225832850,4.69201001,2626.1,2625.7,8.0]
["bitfinex","ETHUSD",1747225833215,0.884,2626.1,2625.7,3.80850732]
["bitfinex","ETHUSD",1747225833415,0.55,2626.2,2625.8,3.80825454]
["bitfinex","ETHUSD",1747225833736,0.55,2626.4,2626.1,0.8791]
["bitfinex","ETHUSD",1747225834051,0.8427,2626.7,2626.3,3.80750188]
["bitfinex","ETHUSD",1747225834262,4.64976551,2626.7,2626.2,3.80769733]
["bitfinex","ETHUSD",1747225834431,4.64976551,2626.7,2626.2,3.8077831]
["bitfinex","ETHUSD",1747225834843,0.55,2626.6,2626.2,3.80772607]
["bitfinex","ETHUSD",1747225835265,4.35721924,2626.6,2626.2,3.80772607]
["bitfinex","ETHUSD",1747225835962,4.35721924,2626.6,2626.1,4.68694402]
["bitfinex","ETHUSD",1747225837074,3.80697686,2626.8,2626.3,3.80753072]
["bitfinex","ETHUSD",1747225838333,0.55,2626.8,2626.2,1.55989915]
["bitfinex","ETHUSD",1747225838573,3.80736397,2626.5,2626.1,4.68702278]
["bitfinex","ETHUSD",1747225838777,3.80728514,2626.6,2626.1,4.68702278]
["bitfinex","ETHUSD",1747225839774,3.80728514,2626.6,2626.1,4.4301]
["bitfinex","ETHUSD",1747225839981,3.80737584,2626.5,2626.1,4.4301]
["bitfinex","ETHUSD",1747225840280,3.80737584,2626.5,2626.1,5.98992647]
["bitfinex","ETHUSD",1747225840473,3.80741277,2626.5,2626.1,5.98992647]
["bitfinex","ETHUSD",1747225841278,3.80741277,2626.5,2626.1,2.43892647]
["bitfinex","ETHUSD",1747225841482,3.80741277,2626.5,2626.1,5.99092647]
["bitfinex","ETHUSD",1747225841769,3.8072472,2626.6,2626.1,5.99092647]
["bitfinex","ETHUSD",1747225841974,3.80741336,2626.5,2626.1,5.99092647]
["bitfinex","ETHUSD",1747225842157,3.80741336,2626.5,2626.1,2.43892647]
["bitfinex","ETHUSD",1747225842363,3.80741336,2626.5,2626.0,10.91101895]
["bitfinex","ETHUSD",1747225842364,1.3635,2626.4,2626.0,8.0]
["bitfinex","ETHUSD",1747225842544,3.80772341,2626.3,2625.8,11.80830034]
["bitfinex","ETHUSD",1747225842737,3.80772341,2626.3,2626.0,8.0]
["bitfinex","ETHUSD",1747225843166,3.80772341,2626.3,2625.8,3.80829646]
["bitfinex","ETHUSD",1747225843378,3.80772341,2626.3,2625.8,4.53295114]
["bitfinex","ETHUSD",1747225843983,3.80772341,2626.3,2625.8,4.53293157]
["bitfinex","ETHUSD",1747225844153,3.80779581,2626.2,2625.8,4.53293157]
["bitfinex","ETHUSD",1747225844979,4.35795333,2626.1,2625.8,8.0]
["bitfinex","ETHUSD",1747225845363,0.8135,2626.4,2625.8,8.0]
["bitfinex","ETHUSD",1747225845568,4.35767505,2626.3,2625.8,3.80827687]
["bitfinex","ETHUSD",1747225845784,4.35767505,2626.3,2625.9,3.80821657]
["bitfinex","ETHUSD",1747225846980,4.35767505,2626.3,2625.8,11.80828163]
["bitfinex","ETHUSD",1747225847150,4.35767505,2626.3,2625.7,12.67589461]
["bitfinex","ETHUSD",1747225847151,4.35767505,2626.3,2625.9,3.80821473]
["bitfinex","ETHUSD",1747225848239,0.55,2626.5,2626.2,4.64980484]
["bitfinex","ETHUSD",1747225848438,0.8477,2626.8,2626.3,3.8457106]
["bitfinex","ETHUSD",1747225848638,0.8477,2626.8,2626.4,3.80738244]
["bitfinex","ETHUSD",1747225848840,4.65462055,2626.8,2626.3,3.80759738]
["bitfinex","ETHUSD",1747225849079,4.65462055,2626.8,2626.3,5.36354067]
["bitfinex","ETHUSD",1747225849384,4.65462055,2626.8,2626.2,6.8475192]
["bitfinex","ETHUSD",1747225849946,4.65462055,2626.8,2626.3,3.80757742]
["bitfinex","ETHUSD",1747225850188,3.80706177,2626.7,2626.2,6.84748936]
["bitfinex","ETHUSD",1747225850694,3.80721907,2626.6,2626.2,6.84748936]
["bitfinex","ETHUSD",1747225851368,4.65464385,2626.8,2626.2,3.03978366]
["bitfinex","ETHUSD",1747225851369,0.55,2626.7,2626.2,3.03978366]
["bitfinex","ETHUSD",1747225851547,3.80741397,2626.5,2626.2,3.03978366]
["bitfinex","ETHUSD",1747225851886,3.80751373,2626.4,2626.2,3.03978366]
["bitfinex","ETHUSD",1747225852069,3.80743442,2626.5,2626.2,3.03978366]
["bitfinex","ETHUSD",1747225853587,3.80751984,2626.4,2626.2,3.03978366]
["bitfinex","ETHUSD",1747225853905,3.80757687,2626.4,2626.2,3.03978366]
["bitfinex","ETHUSD",1747225854695,4.64237687,2626.4,2626.0,8.0]
["bitfinex","ETHUSD",1747225856862,3.80764282,2626.3,2626.0,8.0]
["bitfinex","ETHUSD",1747225857058,0.8348,2626.4,2626.0,8.0]
["bitfinex","ETHUSD",1747225857059,4.64231074,2626.4,2626.0,8.0]
["bitfinex","ETHUSD",1747225857263,3.80770425,2626.3,2626.0,8.0]
["bitfinex","ETHUSD",1747225857464,0.8348,2626.4,2626.0,11.80798968]
["bitfinex","ETHUSD",1747225857877,4.64232347,2626.4,2626.0,11.80798968]
["bitfinex","ETHUSD",1747225858362,0.8348,2626.4,2626.0,11.80798968]
["bitfinex","ETHUSD",1747225858762,4.64235138,2626.4,2626.0,8.0]
["bitfinex","ETHUSD",1747225859468,3.80771669,2626.3,2626.0,8.0]
["bitfinex","ETHUSD",1747225859693,4.64238082,2626.4,2626.0,8.0]
["bitfinex","ETHUSD",1747225859864,3.80772241,2626.3,2626.0,8.0]
["bitfinex","ETHUSD",1747225860066,4.64237847,2626.4,2626.0,8.0]
["bitfinex","ETHUSD",1747225860374,0.871,2626.7,2626.3,3.80754881]
["bitfinex","ETHUSD",1747225860713,0.55,2626.6,2626.3,3.80754881]
["bitfinex","ETHUSD",1747225860892,0.871,2626.7,2626.4,3.80743392]
["bitfinex","ETHUSD",1747225861100,0.871,2626.7,2626.3,3.80763541]
["bitfinex","ETHUSD",1747225861101,3.80697486,2626.8,2626.3,3.80755642]
["bitfinex","ETHUSD",1747225861473,3.80707264,2626.7,2626.2,3.80771563]
["bitfinex","ETHUSD",1747225861811,3.80707264,2626.7,2626.1,4.62037188]
["bitfinex","ETHUSD",1747225862013,3.80728947,2626.6,2626.1,4.62037188]
["bitfinex","ETHUSD",1747225862190,1.4248,2626.9,2626.2,3.80775927]
["bitfinex","ETHUSD",1747225862394,0.55,2626.8,2626.2,3.80775927]
["bitfinex","ETHUSD",1747225862717,3.80720811,2626.6,2626.2,3.80775927]
["bitfinex","ETHUSD",1747225864424,3.80720811,2626.6,2626.1,4.62034231]
["bitfinex","ETHUSD",1747225864724,3.80720811,2626.6,2626.2,3.80777356]
["bitfinex","ETHUSD",1747225865591,3.80720811,2626.6,2626.1,8.26009144]
["bitfinex","ETHUSD",1747225865904,4.35700602,2626.8,2626.2,8.0]
["bitfinex","ETHUSD",1747225866215,3.80707512,2626.7,2626.3,3.80756223]
["bitfinex","ETHUSD",1747225866607,3.80722063,2626.6,2626.2,8.0]
["bitfinex","ETHUSD",1747225866810,3.80722063,2626.6,2626.2,11.80776986]
["bitfinex","ETHUSD",1747225867003,3.80737175,2626.5,2626.2,8.0]
["bitfinex","ETHUSD",1747225867916,3.80712445,2626.7,2626.2,8.0]
["bitfinex","ETHUSD",1747225867917,3.8072815,2626.6,2626.2,8.0]
["bitfinex","ETHUSD",1747225868477,3.80736541,2626.5,2626.2,8.0]
["bitfinex","ETHUSD",1747225868684,3.80728009,2626.6,2626.2,8.0]
["bitfinex","ETHUSD",1747225870829,3.80728009,2626.6,2626.2,11.80778279]
["bitfinex","ETHUSD",1747225871839,4.35696512,2626.8,2626.2,11.80778279]
["bitfinex","ETHUSD",1747225871840,3.807353,2626.5,2626.2,8.0]
["bitfinex","ETHUSD",1747225872152,0.55,2626.6,2626.2,8.0]
["bitfinex","ETHUSD",1747225872355,3.80743525,2626.5,2626.2,8.0]
["bitfinex","ETHUSD",1747225872531,4.33027342,2626.7,2626.2,11.80767813]
["bitfinex","ETHUSD",1747225872863,0.7725,2627.3,2626.3,0.85027195]
["bitfinex","ETHUSD",1747225873159,0.7725,2627.3,2626.8,0.8122]
["bitfinex","ETHUSD",1747225873332,3.80643736,2627.2,2626.7,3.80704255]
["bitfinex","ETHUSD",1747225875254,3.80643736,2627.2,2626.6,19.71237864]
["bitfinex","ETHUSD",1747225875255,3.80643736,2627.2,2626.8,3.80690266]
["bitfinex","ETHUSD",1747225876255,3.80643736,2627.2,2626.7,3.80697862]
["bitfinex","ETHUSD",1747225876452,3.80643736,2627.2,2626.7,4.30143098]
["bitfinex","ETHUSD",1747225876856,0.7725,2627.3,2626.7,0.49445236]
["bitfinex","ETHUSD",1747225877150,3.80614402,2627.4,2626.9,3.8066683]
["bitfinex","ETHUSD",1747225877651,3.80614402,2627.4,2627.0,3.80660503]
["bitfinex","ETHUSD",1747225877814,3.80614402,2627.4,2626.9,3.80669572]
["bitfinex","ETHUSD",1747225878016,3.80614402,2627.4,2627.0,4.56794968]
["bitfinex","ETHUSD",1747225878216,5.17547007,2627.5,2627.0,4.5750907]
["bitfinex","ETHUSD",1747225879371,0.55,2627.6,2627.1,3.80644346]
["bitfinex","ETHUSD",1747225879667,0.7716,2627.7,2627.3,3.8061107]
["bitfinex","ETHUSD",1747225879830,3.80552393,2627.8,2627.3,3.8061107]
["bitfinex","ETHUSD",1747225880026,0.55,2627.7,2627.3,3.8061107]
["bitfinex","ETHUSD",1747225880525,3.80539638,2627.9,2627.4,0.8306]
["bitfinex","ETHUSD",1747225880726,4.62438461,2627.5,2627.1,8.8306]
["bitfinex","ETHUSD",1747225880926,4.62438461,2627.5,2627.1,8.0]
["bitfinex","ETHUSD",1747225880927,3.80605797,2627.4,2627.1,8.0]
["bitfinex","ETHUSD",1747225881227,3.80614005,2627.4,2626.9,12.63731803]
["bitfinex","ETHUSD",1747225881461,4.62432883,2627.5,2627.1,8.0]
["bitfinex","ETHUSD",1747225881462,0.8184,2627.5,2627.1,8.0]
["bitfinex","ETHUSD",1747225881760,17.248,2628.3,2627.1,8.0]
["bitfinex","ETHUSD",1747225881761,0.55,2627.6,2627.3,3.80618303]
["bitfinex","ETHUSD",1747225881970,3.80553778,2627.8,2627.3,3.80618303]
["bitfinex","ETHUSD",1747225882168,0.55,2627.8,2627.3,3.80618303]
["bitfinex","ETHUSD",1747225882372,3.80561596,2627.7,2627.3,4.76109495]
["bitfinex","ETHUSD",1747225882579,3.80561596,2627.7,2627.3,0.95491192]
["bitfinex","ETHUSD",1747225882927,3.80567392,2627.7,2627.3,0.95491192]
["bitfinex","ETHUSD",1747225883168,0.802,2627.9,2627.5,3.80585278]
["bitfinex","ETHUSD",1747225883371,3.80523988,2628.0,2627.5,3.80580296]
["bitfinex","ETHUSD",1747225883573,3.80523988,2628.0,2627.5,4.34356028]
["bitfinex","ETHUSD",1747225883781,3.80541549,2627.9,2627.5,8.0]
["bitfinex","ETHUSD",1747225883960,3.80541549,2627.9,2627.4,7.35297287]
["bitfinex","ETHUSD",1747225885028,3.80541549,2627.9,2627.5,8.0]
["bitfinex","ETHUSD",1747225886084,0.7569,2628.1,2627.5,8.0]
["bitfinex","ETHUSD",1747225886284,3.80589914,2627.5,2627.1,3.80640607]
["bitfinex","ETHUSD",1747225886433,4.61103784,2627.7,2626.9,0.87230094]
["bitfinex","ETHUSD",1747225886434,3.80638594,2627.2,2626.9,0.87230094]
["bitfinex","ETHUSD",1747225886939,3.80674766,2627.0,2626.6,0.7844]
["bitfinex","ETHUSD",1747225887138,3.80674766,2627.0,2626.7,8.0]
["bitfinex","ETHUSD",1747225887990,0.55,2627.0,2626.7,8.0]
["bitfinex","ETHUSD",1747225888571,4.3566519,2627.0,2626.7,8.0]
["bitfinex","ETHUSD",1747225888737,0.7578,2627.3,2626.7,8.0]
["bitfinex","ETHUSD",1747225888941,0.7578,2627.3,2626.9,3.80675008]
["bitfinex","ETHUSD",1747225890080,0.7578,2627.3,2627.0,3.80656]
["bitfinex","ETHUSD",1747225890283,5.12778402,2627.5,2627.0,3.80656]
["bitfinex","ETHUSD",1747225890441,0.55,2627.5,2627.1,3.8064777]
["bitfinex","ETHUSD",1747225890647,3.80602899,2627.5,2627.0,3.80660445]
["bitfinex","ETHUSD",1747225891761,3.80611015,2627.4,2626.9,4.59071964]
["bitfinex","ETHUSD",1747225891956,0.55,2627.3,2626.7,8.7541]
["bitfinex","ETHUSD",1747225892305,3.80640016,2627.2,2626.7,8.7541]
["bitfinex","ETHUSD",1747225892481,4.55732371,2627.0,2626.7,8.0]
["bitfinex","ETHUSD",1747225892797,0.7507,2627.0,2626.7,8.0]
["bitfinex","ETHUSD",1747225893756,3.8068935,2626.9,2626.7,8.0]
["bitfinex","ETHUSD",1747225894417,0.45575935,2626.8,2626.6,3.547]
["bitfinex","ETHUSD",1747225894617,3.80705828,2626.7,2626.6,3.547]
["bitfinex","ETHUSD",1747225895044,3.80724109,2626.6,2626.1,7.34884525]
["bitfinex","ETHUSD",1747225895367,4.64055185,2626.5,2626.1,7.34892189]
["bitfinex","ETHUSD",1747225895712,0.8332,2626.5,2626.1,7.34892189]
["bitfinex","ETHUSD",1747225896027,0.8332,2626.5,2626.2,8.0]
["bitfinex","ETHUSD",1747225896199,4.6405512,2626.5,2626.2,8.0]
["bitfinex","ETHUSD",1747225896401,4.6405512,2626.5,2626.1,7.34892189]
["bitfinex","ETHUSD",1747225896742,4.6405512,2626.5,2626.2,8.0]
["bitfinex","ETHUSD",1747225897553,4.64062816,2626.5,2626.2,8.0]
["bitfinex","ETHUSD",1747225898237,0.8332,2626.5,2626.2,8.0]
["bitfinex","ETHUSD",1747225899328,4.64063107,2626.5,2626.2,8.0]
["bitfinex","ETHUSD",1747225899527,4.64063107,2626.5,2626.0,3.80803234]
["bitfinex","ETHUSD",1747225899742,3.80755866,2626.4,2625.9,11.80815995]
["bitfinex","ETHUSD",1747225899917,0.8332,2626.5,2625.9,8.0]
["bitfinex","ETHUSD",1747225900109,3.80749314,2626.4,2625.9,11.80813298]
["bitfinex","ETHUSD",1747225900451,3.80749314,2626.4,2625.9,13.77969628]
["bitfinex","ETHUSD",1747225901341,3.80765793,2626.3,2625.9,8.0]
["bitfinex","ETHUSD",1747225901551,3.8075765,2626.4,2625.9,11.80813865]
["bitfinex","ETHUSD",1747225902050,3.8075765,2626.4,2626.0,3.80806908]
["bitfinex","ETHUSD",1747225902546,3.8075765,2626.4,2625.9,11.80814295]
["bitfinex","ETHUSD",1747225902965,3.80784645,2626.2,2625.9,8.0]
["bitfinex","ETHUSD",1747225903448,0.55,2626.1,2625.9,8.0]
["bitfinex","ETHUSD",1747225903649,4.60995405,2626.0,2625.6,11.541]
["bitfinex","ETHUSD",1747225904019,4.60994713,2626.0,2625.6,11.541]
["bitfinex","ETHUSD",1747225905951,3.80823375,2625.9,2625.6,3.541]
["bitfinex","ETHUSD",1747225906156,0.8018,2626.0,2625.6,3.541]
["bitfinex","ETHUSD",1747225906353,0.8018,2626.0,2625.6,7.34955847]
["bitfinex","ETHUSD",1747225906555,4.60992463,2626.0,2625.6,3.541]
["bitfinex","ETHUSD",1747225906768,4.60992463,2626.0,2625.5,3.80870918]
["bitfinex","ETHUSD",1747225907073,0.7863,2626.2,2625.8,3.80831494]
["bitfinex","ETHUSD",1747225907275,3.80794324,2626.1,2625.7,3.80844937]
["bitfinex","ETHUSD",1747225907480,3.80794324,2626.1,2625.6,3.80859322]
["bitfinex","ETHUSD",1747225908374,3.80810894,2626.0,2625.5,6.94257706]
["bitfinex","ETHUSD",1747225909767,3.80810894,2626.0,2625.4,12.85797941]
["bitfinex","ETHUSD",1747225909969,3.80810894,2626.0,2625.4,15.68798822]
["bitfinex","ETHUSD",1747225910141,3.80810894,2626.0,2625.5,3.80870188]
["bitfinex","ETHUSD",1747225910552,0.8314,2625.9,2625.5,3.80870188]
["bitfinex","ETHUSD",1747225912573,4.63963296,2625.9,2625.5,3.80870188]
["bitfinex","ETHUSD",1747225912774,0.8314,2625.9,2625.4,11.10887142]
["bitfinex","ETHUSD",1747225912962,0.8314,2625.9,2625.5,2.65509801]
["bitfinex","ETHUSD",1747225913147,0.8314,2625.9,2625.6,3.80858007]
["bitfinex","ETHUSD",1747225913354,0.55,2626.3,2625.6,4.56575326]
["bitfinex","ETHUSD",1747225913355,4.62150067,2626.1,2625.6,4.56575326]
["bitfinex","ETHUSD",1747225913578,4.62151248,2626.1,2625.6,4.56575326]
["bitfinex","ETHUSD",1747225914385,3.80808041,2626.0,2625.6,4.56575326]
["bitfinex","ETHUSD",1747225914587,3.80808041,2626.0,2625.5,6.46382901]
["bitfinex","ETHUSD",1747225915880,3.80822921,2625.9,2625.5,2.65509801]
["bitfinex","ETHUSD",1747225916186,3.80822921,2625.9,2625.5,3.80877569]
["bitfinex","ETHUSD",1747225916383,3.80822921,2625.9,2625.4,12.87023342]
["bitfinex","ETHUSD",1747225916687,3.80822921,2625.9,2625.6,8.0]
["bitfinex","ETHUSD",1747225917450,3.8081151,2626.0,2625.6,8.0]
["bitfinex","ETHUSD",1747225919319,3.80859388,2625.7,2625.3,1.74610872]
["bitfinex","ETHUSD",1747225919996,3.80859388,2625.7,2625.2,12.59192307]
["bitfinex","ETHUSD",1747225919997,3.80859388,2625.7,2625.2,4.59192307]
["bitfinex","ETHUSD",1747225921195,3.80844696,2625.8,2625.3,3.80908491]
["bitfinex","ETHUSD",1747225921580,3.80822499,2625.9,2625.3,3.80908491]
["bitfinex","ETHUSD",1747225921761,3.80822499,2625.9,2625.5,3.80876228]
["bitfinex","ETHUSD",1747225922200,3.80822499,2625.9,2625.4,3.80887878]
["bitfinex","ETHUSD",1747225922404,3.80828873,2625.9,2625.4,3.80885545]
["bitfinex","ETHUSD",1747225923411,3.80836662,2625.8,2625.4,3.80885545]
["bitfinex","ETHUSD",1747225923814,3.80853294,2625.7,2625.3,4.10129737]
["bitfinex","ETHUSD",1747225923986,3.80828093,2625.9,2625.3,4.10129737]
["bitfinex","ETHUSD",1747225924173,3.80846131,2625.8,2625.3,4.10129737]
["bitfinex","ETHUSD",1747225924388,4.64137196,2625.7,2625.3,0.29228677]
["bitfinex","ETHUSD",1747225924577,4.64137196,2625.7,2625.3,3.8090826]
["bitfinex","ETHUSD",1747225924783,0.8328,2625.7,2625.3,3.8090826]
["bitfinex","ETHUSD",1747225926017,4.64139526,2625.7,2625.1,3.80926163]
["bitfinex","ETHUSD",1747225926231,0.8328,2625.9,2625.5,3.80873828]
["bitfinex","ETHUSD",1747225926525,4.6410244,2625.9,2625.5,3.80871404]
["bitfinex","ETHUSD",1747225926885,0.8328,2625.9,2625.5,3.80871404]
["bitfinex","ETHUSD",1747225927080,0.8328,2625.9,2625.4,3.80894339]
["bitfinex","ETHUSD",1747225927286,4.6410262,2625.9,2625.5,3.80872433]
["bitfinex","ETHUSD",1747225927517,4.6410262,2625.9,2625.4,3.8088564]
["bitfinex","ETHUSD",1747225927718,3.80837125,2625.8,2625.4,3.8088564]
["bitfinex","ETHUSD",1747225928425,4.64110292,2625.9,2625.5,3.80878506]
["bitfinex","ETHUSD",1747225929126,4.64110292,2625.9,2625.4,3.80885539]
["bitfinex","ETHUSD",1747225929346,4.64110292,2625.9,2625.5,3.8087918]
["bitfinex","ETHUSD",1747225929847,0.8328,2625.9,2625.5,3.8087918]
["bitfinex","ETHUSD",1747225930154,3.80800889,2626.1,2625.6,3.80858279]
["bitfinex","ETHUSD",1747225930331,3.534,2626.5,2625.4,3.532]
["bitfinex","ETHUSD",1747225930645,0.7971,2626.3,2625.9,3.80809163]
["bitfinex","ETHUSD",1747225930939,0.7971,2626.3,2626.0,3.80800521]
["bitfinex","ETHUSD",1747225931254,0.7971,2626.3,2626.0,3.80802701]
["bitfinex","ETHUSD",1747225932017,0.55,2626.4,2626.0,3.80802701]
["bitfinex","ETHUSD",1747225932246,0.8055,2626.5,2626.0,4.6535228]
["bitfinex","ETHUSD",1747225932809,4.61294614,2626.5,2626.0,4.61544501]
["bitfinex","ETHUSD",1747225933140,3.8075183,2626.4,2626.0,3.80804501]
["bitfinex","ETHUSD",1747225934814,3.80766469,2626.3,2625.8,0.7975]
["bitfinex","ETHUSD",1747225935038,3.80766469,2626.3,2625.9,3.80819741]
["bitfinex","ETHUSD",1747225935361,3.80760016,2626.4,2625.9,3.80819741]
["bitfinex","ETHUSD",1747225936669,5.63482994,2626.5,2626.0,3.80804218]
["bitfinex","ETHUSD",1747225936951,3.8075006,2626.4,2626.0,3.80804218]
["bitfinex","ETHUSD",1747225937150,5.63483478,2626.5,2626.0,3.80804218]
["bitfinex","ETHUSD",1747225937554,1.82742202,2626.5,2626.0,3.80800162]
["bitfinex","ETHUSD",1747225937850,0.7512,2626.7,2625.8,8.7975]
["bitfinex","ETHUSD",1747225938051,0.7512,2626.7,2625.9,3.80816069]
["bitfinex","ETHUSD",1747225938052,3.80757182,2626.4,2625.9,3.80816069]
["bitfinex","ETHUSD",1747225938552,4.56096506,2626.3,2625.8,11.80829528]
["bitfinex","ETHUSD",1747225938916,4.56096506,2626.3,2625.8,18.87129528]
["bitfinex","ETHUSD",1747225939149,4.56096506,2626.3,2625.8,3.80829528]
["bitfinex","ETHUSD",1747225940159,3.80794407,2626.1,2625.7,15.062]
["bitfinex","ETHUSD",1747225940587,3.80809285,2626.0,2625.7,3.534]
["bitfinex","ETHUSD",1747225940868,3.80836316,2625.8,2625.4,3.534]
["bitfinex","ETHUSD",1747225941630,0.7901,2625.9,2625.4,3.534]
["bitfinex","ETHUSD",1747225941949,4.59832883,2625.9,2625.4,7.34286588]
["bitfinex","ETHUSD",1747225942155,5.43897076,2625.9,2625.4,7.34286588]
["bitfinex","ETHUSD",1747225943319,5.43897076,2625.9,2625.4,3.80886588]
["bitfinex","ETHUSD",1747225944403,5.43897076,2625.9,2625.4,3.80886997]
["bitfinex","ETHUSD",1747225944936,3.80837138,2625.8,2625.3,11.80903305]
["bitfinex","ETHUSD",1747225945135,3.80864663,2625.7,2625.2,7.343158]
["bitfinex","ETHUSD",1747225945344,3.80864663,2625.7,2625.1,11.80933553]
["bitfinex","ETHUSD",1747225945564,3.80864663,2625.7,2625.2,3.80916486]
["bitfinex","ETHUSD",1747225946657,3.80864663,2625.7,2625.2,3.80923358]
["bitfinex","ETHUSD",1747225946961,3.8086237,2625.7,2625.2,3.80922166]
["bitfinex","ETHUSD",1747225947763,3.80868759,2625.6,2625.2,3.80922166]
["bitfinex","ETHUSD",1747225947965,0.7584,2625.5,2625.0,7.34351199]
["bitfinex","ETHUSD",1747225948135,4.56727425,2625.5,2625.0,7.34351199]
["bitfinex","ETHUSD",1747225948817,3.80895227,2625.4,2625.0,7.34351199]
["bitfinex","ETHUSD",1747225949044,3.80550177,2625.2,2625.0,3.534]
["bitfinex","ETHUSD",1747225949227,3.80550177,2625.2,2624.8,3.80980697]
["bitfinex","ETHUSD",1747225950150,4.26589574,2625.3,2624.8,3.80980697]
["bitfinex","ETHUSD",1747225950318,3.80931271,2625.2,2624.8,3.80976724]
["bitfinex","ETHUSD",1747225952159,3.80931271,2625.2,2624.7,2.44083981]
["bitfinex","ETHUSD",1747225952160,3.80939439,2625.1,2624.7,14.2507551]
["bitfinex","ETHUSD",1747225952460,4.62819439,2625.1,2624.7,10.44083981]
["bitfinex","ETHUSD",1747225952644,0.8188,2625.1,2624.7,14.25079242]
["bitfinex","ETHUSD",1747225953734,3.80963951,2625.0,2624.7,2.44083981]
["bitfinex","ETHUSD",1747225954333,5.47193103,2625.1,2624.7,2.44083981]
["bitfinex","ETHUSD",1747225954334,3.80981408,2624.8,2624.7,2.44083981]
["bitfinex","ETHUSD",1747225954524,4.56711408,2624.8,2624.7,2.44083981]
["bitfinex","ETHUSD",1747225954926,5.11711408,2624.8,2624.7,2.44083981]
["bitfinex","ETHUSD",1747225955147,3.81043238,2624.4,2623.9,3.81105407]
["bitfinex","ETHUSD",1747225955334,0.8183,2624.3,2623.7,0.99479296]
["bitfinex","ETHUSD",1747225955541,0.55,2624.2,2623.5,7.33669464]
["bitfinex","ETHUSD",1747225955757,4.36073007,2624.2,2623.7,3.81133899]
["bitfinex","ETHUSD",1747225956350,4.62892146,2624.3,2623.8,3.81120143]
["bitfinex","ETHUSD",1747225956683,4.62892146,2624.3,2623.9,3.81110843]
["bitfinex","ETHUSD",1747225956684,0.8183,2624.3,2623.9,3.81110843]
["bitfinex","ETHUSD",1747225956985,0.8183,2624.3,2623.9,3.81104889]
["bitfinex","ETHUSD",1747225957354,0.8183,2624.3,2624.0,3.81097213]
["bitfinex","ETHUSD",1747225957554,0.8183,2624.3,2623.8,3.81121698]
["bitfinex","ETHUSD",1747225957750,0.8183,2624.3,2623.9,3.81110356]
["bitfinex","ETHUSD",1747225959377,4.62884706,2624.3,2623.8,3.81119631]
["bitfinex","ETHUSD",1747225959679,0.8183,2624.3,2623.8,3.81119631]
["bitfinex","ETHUSD",1747225959973,0.8183,2624.3,2623.9,3.81107682]
["bitfinex","ETHUSD",1747225960553,0.8183,2624.3,2623.8,3.81118594]
["bitfinex","ETHUSD",1747225960879,3.81071615,2624.2,2623.7,3.81134609]
["bitfinex","ETHUSD",1747225961177,3.81071615,2624.2,2623.7,3.81133528]
["bitfinex","ETHUSD",1747225961178,3.81069142,2624.2,2623.7,3.81133528]
["bitfinex","ETHUSD",1747225961377,5.14675546,2624.3,2623.8,3.8112372]
["bitfinex","ETHUSD",1747225961544,1.33615509,2624.3,2623.9,3.81110212]
["bitfinex","ETHUSD",1747225961744,5.1467206,2624.3,2623.8,3.81120017]
["bitfinex","ETHUSD",1747225962577,0.51467206,2624.2,2623.6,3.81150201]
["bitfinex","ETHUSD",1747225962778,0.55,2624.1,2623.4,0.8211]
["bitfinex","ETHUSD",1747225963086,0.55,2624.1,2623.7,3.81136569]
["bitfinex","ETHUSD",1747225963505,0.55,2624.2,2623.7,3.81137594]
["bitfinex","ETHUSD",1747225963713,0.8183,2624.3,2623.9,3.81111829]
["bitfinex","ETHUSD",1747225964018,0.8183,2624.3,2624.0,3.8109206]
["bitfinex","ETHUSD",1747225964200,0.8183,2624.3,2624.0,3.8108947]
["bitfinex","ETHUSD",1747225965688,1.3763,2624.5,2624.2,3.81066389]
["bitfinex","ETHUSD",1747225966017,0.8263,2624.5,2623.9,4.56408224]
["bitfinex","ETHUSD",1747225966179,0.8263,2624.5,2624.3,3.81042451]
["bitfinex","ETHUSD",1747225966507,0.8263,2624.7,2624.3,3.81041036]
["bitfinex","ETHUSD",1747225966713,0.8263,2624.7,2624.5,3.81023501]
["bitfinex","ETHUSD",1747225966911,0.8263,2624.7,2624.4,3.81034617]
["bitfinex","ETHUSD",1747225967126,0.8263,2624.7,2624.3,3.81047279]
["bitfinex","ETHUSD",1747225967273,4.36010641,2624.6,2624.1,3.81071526]
["bitfinex","ETHUSD",1747225967472,4.36010641,2624.6,2624.2,3.81068275]
["bitfinex","ETHUSD",1747225968404,0.55,2624.4,2623.8,3.526]
["bitfinex","ETHUSD",1747225968612,4.59874326,2624.3,2623.8,3.81119427]
["bitfinex","ETHUSD",1747225968902,4.59874326,2624.3,2623.9,3.81111389]
["bitfinex","ETHUSD",1747225969105,0.7881,2624.3,2623.9,3.81111389]
["bitfinex","ETHUSD",1747225969470,4.59866348,2624.3,2623.8,3.81119327]
["bitfinex","ETHUSD",1747225969967,4.59866348,2624.3,2623.9,3.81111919]
["bitfinex","ETHUSD",1747225970388,0.7881,2624.3,2623.9,3.81111919]
["bitfinex","ETHUSD",1747225970593,0.7881,2624.3,2624.0,3.81096103]
["bitfinex","ETHUSD",1747225970809,0.55,2624.5,2624.0,0.76220375]
["bitfinex","ETHUSD",1747225970999,0.55,2624.5,2624.1,3.81076573]
["bitfinex","ETHUSD",1747225971413,0.7675,2624.4,2624.0,3.81090209]
["bitfinex","ETHUSD",1747225971584,0.7675,2624.4,2623.6,11.81155592]
["bitfinex","ETHUSD",1747225971585,4.57791863,2624.4,2623.8,3.81123836]
["bitfinex","ETHUSD",1747225971785,4.57826056,2624.2,2623.7,3.81133808]
["bitfinex","ETHUSD",1747225973693,0.7675,2624.2,2623.8,3.81126508]
["bitfinex","ETHUSD",1747225974087,0.7675,2624.2,2623.9,3.8110561]
["bitfinex","ETHUSD",1747225974621,0.7675,2624.2,2623.7,3.81130216]
["bitfinex","ETHUSD",1747225974825,0.7675,2624.2,2623.7,1.56228124]
["bitfinex","ETHUSD",1747225975027,0.7675,2624.2,2623.7,5.37357716]
["bitfinex","ETHUSD",1747225975226,0.7675,2624.2,2623.8,3.81123436]
["bitfinex","ETHUSD",1747225975600,4.57820674,2624.2,2623.7,5.37361014]
["bitfinex","ETHUSD",1747225975929,0.7675,2624.2,2623.8,3.81124662]
["bitfinex","ETHUSD",1747225976396,4.57820675,2624.2,2623.8,3.81124662]
["bitfinex","ETHUSD",1747225976723,3.81083647,2624.1,2623.7,3.81132428]
["bitfinex","ETHUSD",1747225976932,3.81083647,2624.1,2623.6,3.81149069]
["bitfinex","ETHUSD",1747225977124,3.81083647,2624.1,2623.7,3.81139788]
["bitfinex","ETHUSD",1747225977429,3.81083647,2624.1,2623.5,3.81161425]
["bitfinex","ETHUSD",1747225977430,4.64972905,2624.1,2623.5,3.81161425]
["bitfinex","ETHUSD",1747225977617,4.64972905,2624.1,2623.5,11.81161425]
["bitfinex","ETHUSD",1747225977618,5.15609372,2624.0,2623.5,11.81161425]
["bitfinex","ETHUSD",1747225978018,5.15609372,2624.0,2623.6,11.81153486]
["bitfinex","ETHUSD",1747225979032,5.15609372,2624.0,2623.7,8.80681818]
["bitfinex","ETHUSD",1747225980897,1.345,2624.0,2623.7,8.80681818]
["bitfinex","ETHUSD",1747225982131,3.81049939,2624.4,2623.9,3.81112085]
["bitfinex","ETHUSD",1747225982335,0.7724,2624.3,2623.8,3.81119878]
["bitfinex","ETHUSD",1747225982522,0.7724,2624.3,2623.8,5.95501048]
["bitfinex","ETHUSD",1747225982720,0.7724,2624.3,2623.9,3.81112085]
["bitfinex","ETHUSD",1747225982910,0.7724,2624.3,2623.8,3.81120098]
["bitfinex","ETHUSD",1747225983106,4.58301479,2624.3,2623.8,3.81120098]
["bitfinex","ETHUSD",1747225983409,4.58301479,2624.3,2623.9,3.81112021]
["bitfinex","ETHUSD",1747225983624,4.58301479,2624.3,2623.7,12.61821066]
["bitfinex","ETHUSD",1747225983625,4.58301479,2624.3,2623.7,9.21524073]
["bitfinex","ETHUSD",1747225983795,4.58301479,2624.3,2623.8,1.80353407]
["bitfinex","ETHUSD",1747225983999,4.58301479,2624.3,2623.9,3.81112021]
["bitfinex","ETHUSD",1747225985156,0.7724,2624.3,2624.1,3.81082058]
["bitfinex","ETHUSD",1747225985299,0.788,2624.6,2624.1,0.7962]
["bitfinex","ETHUSD",1747225985498,0.788,2624.6,2624.2,3.84874486]
["bitfinex","ETHUSD",1747225985711,0.788,2624.6,2624.3,3.81053995]
["bitfinex","ETHUSD",1747225986425,0.788,2624.6,2624.1,0.7962]
["bitfinex","ETHUSD",1747225986613,0.788,2624.6,2624.3,3.81042188]
["bitfinex","ETHUSD",1747225986799,0.788,2624.6,2624.4,3.8103791]
["bitfinex","ETHUSD",1747225987826,0.55,2624.9,2624.5,3.81024957]
["bitfinex","ETHUSD",1747225988026,0.8119,2625.1,2624.9,3.80966742]
["bitfinex","ETHUSD",1747225988230,0.8119,2625.5,2624.7,0.8255]
["bitfinex","ETHUSD",1747225988401,0.8119,2625.8,2625.1,3.80933487]
["bitfinex","ETHUSD",1747225988600,4.62033781,2625.8,2625.3,3.80900403]
["bitfinex","ETHUSD",1747225988921,0.54609797,2625.7,2625.5,3.80876796]
["bitfinex","ETHUSD",1747225989125,0.8119,2625.8,2625.5,3.80876796]
["bitfinex","ETHUSD",1747225989718,0.84064193,2625.9,2625.5,3.80876796]
["bitfinex","ETHUSD",1747225990116,0.7974,2626.0,2625.2,3.80921056]
["bitfinex","ETHUSD",1747225990316,0.7974,2626.0,2625.6,3.80855529]
["bitfinex","ETHUSD",1747225990526,4.57642939,2626.2,2625.3,8.0]
["bitfinex","ETHUSD",1747225990718,0.7686,2626.2,2625.8,3.80835977]
["bitfinex","ETHUSD",1747225990918,3.80769599,2626.3,2625.8,3.80835977]
["bitfinex","ETHUSD",1747225991126,0.3807696,2626.2,2625.8,3.80835977]
["bitfinex","ETHUSD",1747225991508,4.18856603,2626.2,2625.7,4.60557997]
["bitfinex","ETHUSD",1747225992242,0.3807696,2626.2,2625.7,4.60557997]
["bitfinex","ETHUSD",1747225992842,4.18857434,2626.2,2625.7,4.60557997]
["bitfinex","ETHUSD",1747225993047,3.80800174,2626.1,2625.7,0.7971]
["bitfinex","ETHUSD",1747225993364,0.7969,2625.9,2625.4,8.0]
["bitfinex","ETHUSD",1747225993651,4.60517216,2625.9,2625.4,11.80892109]
["bitfinex","ETHUSD",1747225993857,3.80836447,2625.8,2625.4,8.0]
["bitfinex","ETHUSD",1747225994427,3.80874803,2625.6,2625.4,8.0]
["bitfinex","ETHUSD",1747225994755,0.40705481,2625.6,2625.4,8.0]
["bitfinex","ETHUSD",1747225995848,0.40705481,2625.6,2625.2,3.80918311]
["bitfinex","ETHUSD",1747225996223,4.2157303,2625.6,2625.1,11.80930328]
["bitfinex","ETHUSD",1747225996952,4.21573365,2625.6,2625.1,11.80931376]
["bitfinex","ETHUSD",1747225997242,3.80888015,2625.5,2625.1,8.0]
["bitfinex","ETHUSD",1747225997401,4.28547365,2625.5,2625.1,8.0]
["bitfinex","ETHUSD",1747225998116,4.28547365,2625.5,2625.0,3.80948945]
["bitfinex","ETHUSD",1747225998117,0.4765935,2625.5,2625.0,8.0]
["bitfinex","ETHUSD",1747225998440,4.35853063,2625.7,2625.3,3.80900488]
["bitfinex","ETHUSD",1747225998651,4.35853063,2625.7,2625.2,3.80915421]
["bitfinex","ETHUSD",1747225999145,3.80866908,2625.6,2625.1,3.8092967]
["bitfinex","ETHUSD",1747225999320,3.80866908,2625.6,2625.0,11.80946787]
["bitfinex","ETHUSD",1747225999321,3.8088179,2625.5,2625.0,11.80945531]
["bitfinex","ETHUSD",1747225999521,3.80909141,2625.3,2625.0,8.0]
["bitfinex","ETHUSD",1747225999704,4.61198574,2625.4,2625.0,8.0]
["bitfinex","ETHUSD",1747225999937,3.80914571,2625.3,2625.0,8.0]
["bitfinex","ETHUSD",1747226000448,3.80938304,2625.1,2624.6,0.754]
["bitfinex","ETHUSD",1747226000607,3.80931296,2625.2,2624.7,11.8099438]
["bitfinex","ETHUSD",1747226000813,4.35909796,2625.3,2624.8,3.80969928]
["bitfinex","ETHUSD",1747226001157,4.35909796,2625.3,2624.7,11.8099438]
["bitfinex","ETHUSD",1747226001158,3.80945234,2625.1,2624.7,8.0]
["bitfinex","ETHUSD",1747226001514,1.344,2625.0,2624.6,8.0]
["bitfinex","ETHUSD",1747226001721,0.794,2625.0,2624.6,11.81009745]
["bitfinex","ETHUSD",1747226001962,0.794,2625.2,2624.6,1.18100975]
["bitfinex","ETHUSD",1747226002130,0.794,2625.2,2624.8,3.809673]
["bitfinex","ETHUSD",1747226002826,4.60325742,2625.2,2624.8,3.80973395]
["bitfinex","ETHUSD",1747226003752,0.8078,2625.5,2625.0,3.80943693]
["bitfinex","ETHUSD",1747226003956,3.80894565,2625.4,2624.9,3.80959786]
["bitfinex","ETHUSD",1747226004262,3.80902977,2625.4,2624.9,3.80963403]
["bitfinex","ETHUSD",1747226004420,5.08406408,2625.4,2624.9,3.80963403]
["bitfinex","ETHUSD",1747226006167,1.27503431,2625.4,2625.0,3.80950275]
["bitfinex","ETHUSD",1747226006362,5.08403201,2625.4,2624.9,3.80958825]
["bitfinex","ETHUSD",1747226006666,1.27503431,2625.4,2625.0,3.80951755]
["bitfinex","ETHUSD",1747226006816,0.8078,2625.5,2625.1,0.03809187]
["bitfinex","ETHUSD",1747226007021,4.57329401,2625.7,2625.2,3.80913965]
["bitfinex","ETHUSD",1747226007236,0.7647,2625.7,2625.3,3.80905573]
["bitfinex","ETHUSD",1747226007433,1.65783753,2625.7,2625.3,3.80905573]
["bitfinex","ETHUSD",1747226007651,1.65783753,2625.7,2625.1,3.80928762]
["bitfinex","ETHUSD",1747226007652,3.80870092,2625.6,2625.1,3.80928762]
["bitfinex","ETHUSD",1747226007961,3.80881942,2625.5,2625.1,3.80928762]
["bitfinex","ETHUSD",1747226008253,0.55,2625.6,2625.0,8.0]
["bitfinex","ETHUSD",1747226008461,4.62342134,2625.2,2625.0,8.0]
["bitfinex","ETHUSD",1747226009051,4.62342134,2625.2,2624.9,3.514]
["bitfinex","ETHUSD",1747226009251,5.4666748,2625.2,2624.9,3.514]
["bitfinex","ETHUSD",1747226009931,4.62342134,2625.2,2624.9,3.514]
["bitfinex","ETHUSD",1747226012678,3.80946377,2625.1,2624.9,3.514]
["bitfinex","ETHUSD",1747226014384,3.80989052,2624.8,2624.5,8.0]
["bitfinex","ETHUSD",1747226014609,3.80996911,2624.7,2624.3,3.8104648]
["bitfinex","ETHUSD",1747226015084,0.55,2625.1,2624.3,3.8104648]
["bitfinex","ETHUSD",1747226015085,0.8314,2625.0,2624.4,3.81039475]
["bitfinex","ETHUSD",1747226015280,4.64099089,2625.0,2624.5,3.81016796]
["bitfinex","ETHUSD",1747226015454,0.8314,2625.0,2624.6,3.81008877]
["bitfinex","ETHUSD",1747226015649,9.99,2625.6,2624.7,3.80985697]
["bitfinex","ETHUSD",1747226015911,3.80915008,2625.3,2624.9,3.80966081]
["bitfinex","ETHUSD",1747226016074,4.3589839,2625.4,2624.9,3.80954501]
["bitfinex","ETHUSD",1747226016459,0.7827,2625.5,2625.1,3.80935462]
["bitfinex","ETHUSD",1747226016993,0.7827,2625.5,2625.2,3.80923085]
["bitfinex","ETHUSD",1747226017299,0.7827,2625.5,2625.0,3.80949073]
["bitfinex","ETHUSD",1747226017502,14.6181362,2625.7,2625.2,3.80913007]
["bitfinex","ETHUSD",1747226017793,3.80880363,2625.5,2625.1,11.80927919]
["bitfinex","ETHUSD",1747226017996,3.80871244,2625.6,2625.0,11.80945838]
["bitfinex","ETHUSD",1747226018182,4.62862726,2625.4,2624.7,3.504]
["bitfinex","ETHUSD",1747226018387,3.80909029,2625.3,2624.8,8.0]
["bitfinex","ETHUSD",1747226018587,3.80967316,2624.9,2624.7,3.504]
["bitfinex","ETHUSD",1747226019666,3.81009753,2624.7,2623.9,0.8242]
["bitfinex","ETHUSD",1747226019893,3.81009753,2624.7,2624.2,3.8106574]
["bitfinex","ETHUSD",1747226020199,0.7758,2624.5,2624.2,8.0]
["bitfinex","ETHUSD",1747226020415,0.7758,2624.5,2624.2,11.81065237]
["bitfinex","ETHUSD",1747226020717,1.3319,2624.7,2624.3,3.81053367]
["bitfinex","ETHUSD",1747226020872,0.7819,2624.7,2624.4,3.81033445]
["bitfinex","ETHUSD",1747226021208,0.55,2624.8,2624.4,3.81039475]
["bitfinex","ETHUSD",1747226021704,4.61053408,2624.9,2624.4,3.81039475]
["bitfinex","ETHUSD",1747226021871,3.80987936,2624.8,2624.3,3.81045744]
["bitfinex","ETHUSD",1747226022304,4.61054642,2624.9,2624.4,3.81037723]
["bitfinex","ETHUSD",1747226022504,3.80995231,2624.8,2624.2,8.0]
["bitfinex","ETHUSD",1747226022820,1.3685,2625.1,2624.5,3.81012114]
["bitfinex","ETHUSD",1747226022972,1.3685,2625.1,2624.7,3.8098911]
["bitfinex","ETHUSD",1747226023306,1.3685,2625.1,2624.8,14.5]
["bitfinex","ETHUSD",1747226023513,3.8091629,2625.3,2624.8,14.5]
["bitfinex","ETHUSD",1747226023715,4.57631546,2625.4,2624.9,3.80960614]
["bitfinex","ETHUSD",1747226023898,0.7673,2625.4,2625.0,3.80945288]
["bitfinex","ETHUSD",1747226024304,10.7404,2625.7,2625.1,8.03809032]
["bitfinex","ETHUSD",1747226024490,0.7504,2625.7,2625.1,8.0]
["bitfinex","ETHUSD",1747226024835,4.55899227,2625.7,2625.2,3.80916316]
["bitfinex","ETHUSD",1747226025323,0.7504,2625.7,2625.3,3.80906644]
["bitfinex","ETHUSD",1747226026023,4.55898674,2625.7,2625.2,3.80917186]
["bitfinex","ETHUSD",1747226027126,4.55898674,2625.7,2625.3,3.80907618]
["bitfinex","ETHUSD",1747226027411,0.7504,2625.7,2625.1,11.80924388]
["bitfinex","ETHUSD",1747226027581,3.8088137,2625.5,2625.1,9.25786439]
["bitfinex","ETHUSD",1747226027781,3.80872395,2625.6,2625.1,5.06723787]
["bitfinex","ETHUSD",1747226028084,0.7504,2625.7,2625.0,11.80944208]
["bitfinex","ETHUSD",1747226028085,4.3588767,2625.5,2625.0,11.80944208]
["bitfinex","ETHUSD",1747226028408,3.80880381,2625.5,2625.0,11.80944208]
["bitfinex","ETHUSD",1747226028622,4.55898658,2625.7,2625.2,3.80916265]
["bitfinex","ETHUSD",1747226028922,3.80868513,2625.6,2625.2,3.80916265]
["bitfinex","ETHUSD",1747226029126,3.80868513,2625.6,2625.1,3.80929592]
["bitfinex","ETHUSD",1747226029801,3.80882146,2625.5,2625.0,8.0]
["bitfinex","ETHUSD",1747226030026,3.80882146,2625.5,2625.0,10.70106998]
["bitfinex","ETHUSD",1747226030222,3.80882146,2625.5,2625.0,14.51052563]
["bitfinex","ETHUSD",1747226030424,0.55,2625.6,2625.2,3.80922179]
["bitfinex","ETHUSD",1747226030644,0.8001,2626.0,2625.3,8.03808979]
["bitfinex","ETHUSD",1747226030935,9.99,2626.7,2626.1,3.80784514]
["bitfinex","ETHUSD",1747226030936,4.60740732,2626.6,2626.1,3.80784514]
["bitfinex","ETHUSD",1747226031134,4.60740732,2626.6,2625.9,4.60098573]
["bitfinex","ETHUSD",1747226031135,0.8001,2626.6,2626.0,3.80807311]
["bitfinex","ETHUSD",1747226031295,4.60738552,2626.6,2626.1,3.80790044]
["bitfinex","ETHUSD",1747226031625,3.80698621,2626.8,2626.3,3.80755009]
["bitfinex","ETHUSD",1747226031925,0.8001,2626.8,2626.4,3.80749186]
["bitfinex","ETHUSD",1747226032161,4.60704637,2626.8,2626.3,3.8075561]
["bitfinex","ETHUSD",1747226032430,3.8066232,2627.1,2626.5,3.80728364]
["bitfinex","ETHUSD",1747226032594,4.5975232,2627.1,2626.5,3.80728364]
["bitfinex","ETHUSD",1747226032796,4.5975232,2627.1,2626.6,8.0]
["bitfinex","ETHUSD",1747226033537,4.5975232,2627.1,2626.6,3.8071969]
["bitfinex","ETHUSD",1747226034442,0.7909,2627.1,2626.5,3.80734818]
["bitfinex","ETHUSD",1747226034591,0.7909,2627.1,2626.7,3.80698974]
["bitfinex","ETHUSD",1747226035301,0.7909,2627.1,2626.6,0.45907482]
["bitfinex","ETHUSD",1747226035523,3.80662352,2627.0,2626.5,8.0]
["bitfinex","ETHUSD",1747226035723,3.80681429,2626.9,2626.5,8.0]
["bitfinex","ETHUSD",1747226036095,3.80668426,2627.0,2626.5,11.8073443]
["bitfinex","ETHUSD",1747226036431,4.59745089,2627.1,2626.5,11.8073443]
["bitfinex","ETHUSD",1747226036635,4.59748716,2627.1,2626.5,11.8073443]
["bitfinex","ETHUSD",1747226036811,3.8066433,2627.0,2626.6,2.33972347]
["bitfinex","ETHUSD",1747226037130,3.80681314,2626.9,2626.6,2.33972347]
["bitfinex","ETHUSD",1747226037291,3.8069237,2626.8,2626.5,8.0]
["bitfinex","ETHUSD",1747226037494,3.80713967,2626.7,2626.4,3.503]
["bitfinex","ETHUSD",1747226039932,4.35682091,2626.9,2626.4,3.503]
["bitfinex","ETHUSD",1747226039933,3.80698497,2626.8,2626.4,3.503]
["bitfinex","ETHUSD",1747226040132,0.55,2626.9,2626.4,7.31048168]
["bitfinex","ETHUSD",1747226040335,0.55,2626.9,2626.4,3.503]
["bitfinex","ETHUSD",1747226040549,3.80691335,2626.8,2626.4,3.503]
["bitfinex","ETHUSD",1747226041024,3.80691335,2626.8,2626.5,14.5]
["bitfinex","ETHUSD",1747226041431,4.35684715,2626.9,2626.5,14.5]
["bitfinex","ETHUSD",1747226041615,3.80713443,2626.7,2626.5,14.5]
["bitfinex","ETHUSD",1747226042120,3.80698878,2626.8,2626.5,14.5]
["bitfinex","ETHUSD",1747226042632,3.80720322,2626.6,2626.5,14.5]
["bitfinex","ETHUSD",1747226042832,3.80698878,2626.8,2626.5,14.5]
["bitfinex","ETHUSD",1747226042833,3.80713398,2626.7,2626.5,14.5]
["bitfinex","ETHUSD",1747226043000,3.80713398,2626.7,2626.3,3.495]
["bitfinex","ETHUSD",1747226043001,0.8009,2626.6,2625.9,0.8243]
["bitfinex","ETHUSD",1747226043333,3.8078939,2626.2,2625.7,11.61673176]
["bitfinex","ETHUSD",1747226043503,3.80749386,2626.4,2625.8,22.5]
["bitfinex","ETHUSD",1747226043698,3.80771966,2626.3,2625.8,26.4924789]
["bitfinex","ETHUSD",1747226044100,3.80782621,2626.2,2625.8,22.5]
["bitfinex","ETHUSD",1747226044301,3.80787536,2626.2,2625.8,22.5]
["bitfinex","ETHUSD",1747226045257,3.80788251,2626.2,2625.8,22.5]
["bitfinex","ETHUSD",1747226045666,3.80772055,2626.3,2625.8,22.5]
["bitfinex","ETHUSD",1747226045833,3.80772055,2626.3,2625.9,3.80820975]
["bitfinex","ETHUSD",1747226046019,3.80772055,2626.3,2625.8,14.55028266]
["bitfinex","ETHUSD",1747226046219,3.80749498,2626.4,2625.8,14.55034226]
["bitfinex","ETHUSD",1747226046441,3.80769943,2626.3,2625.9,14.5]
["bitfinex","ETHUSD",1747226046641,4.60812071,2626.6,2626.1,3.80783198]
["bitfinex","ETHUSD",1747226046843,4.60812071,2626.6,2626.0,3.80807311]
["bitfinex","ETHUSD",1747226046844,0.8009,2626.6,2626.2,3.80774573]
["bitfinex","ETHUSD",1747226047244,0.55,2626.9,2626.4,3.80739853]
["bitfinex","ETHUSD",1747226047245,5.14466034,2626.9,2626.4,3.80739853]
["bitfinex","ETHUSD",1747226047448,5.14466034,2626.9,2626.3,0.79227434]
["bitfinex","ETHUSD",1747226047449,0.7878,2626.9,2626.3,0.79227434]
["bitfinex","ETHUSD",1747226047634,0.8243,2627.2,2626.5,8.0]
["bitfinex","ETHUSD",1747226047826,4.35652587,2627.1,2626.7,3.80704777]
["bitfinex","ETHUSD",1747226048228,4.35652587,2627.1,2626.6,0.03806741]
["bitfinex","ETHUSD",1747226048229,3.80663342,2627.0,2626.6,0.03806741]
["bitfinex","ETHUSD",1747226048419,3.80663342,2627.0,2626.5,11.80727016]
["bitfinex","ETHUSD",1747226048751,3.80679016,2626.9,2626.5,11.80727016]
["bitfinex","ETHUSD",1747226049054,3.80700149,2626.8,2626.3,0.7542]
["bitfinex","ETHUSD",1747226049356,3.8072917,2626.6,2626.1,12.6023347]
["bitfinex","ETHUSD",1747226049644,3.80737065,2626.5,2626.1,12.6023347]
["bitfinex","ETHUSD",1747226049855,3.80737065,2626.5,2626.1,12.60242039]
["bitfinex","ETHUSD",1747226050054,0.55,2626.6,2626.0,8.0]
["bitfinex","ETHUSD",1747226050260,3.80744675,2626.5,2626.0,11.80800046]
["bitfinex","ETHUSD",1747226050657,3.80755365,2626.4,2626.0,8.0]
["bitfinex","ETHUSD",1747226051017,3.80744675,2626.5,2625.9,3.492]
["bitfinex","ETHUSD",1747226051018,0.7781,2626.3,2625.9,3.492]
["bitfinex","ETHUSD",1747226051223,3.8079281,2626.1,2625.9,3.492]
["bitfinex","ETHUSD",1747226051423,3.80812522,2626.0,2625.5,21.18623863]
["bitfinex","ETHUSD",1747226051658,3.80812522,2626.0,2625.6,8.0]
["bitfinex","ETHUSD",1747226051890,0.55,2626.2,2625.4,0.805]
["bitfinex","ETHUSD",1747226052023,0.7782,2625.6,2625.1,11.59636557]
["bitfinex","ETHUSD",1747226052228,4.5869531,2625.6,2625.2,11.80922703]
["bitfinex","ETHUSD",1747226052428,1.3282,2625.9,2625.2,8.0]
["bitfinex","ETHUSD",1747226052634,3.80803924,2626.1,2625.6,11.80857706]
["bitfinex","ETHUSD",1747226053355,3.8080862,2626.0,2625.5,8.0]
["bitfinex","ETHUSD",1747226053664,3.8080862,2626.0,2625.5,12.98966871]
["bitfinex","ETHUSD",1747226054869,3.8080069,2626.1,2625.6,3.8086366]
["bitfinex","ETHUSD",1747226055166,4.58601326,2626.2,2625.7,3.80849978]
["bitfinex","ETHUSD",1747226055369,0.55,2626.4,2626.0,3.80796366]
["bitfinex","ETHUSD",1747226055552,4.60551101,2626.5,2626.0,3.80799139]
["bitfinex","ETHUSD",1747226056579,0.7981,2626.5,2626.1,3.8079136]
["bitfinex","ETHUSD",1747226056745,0.7981,2626.5,2626.2,3.80775558]
["bitfinex","ETHUSD",1747226056953,3.8070798,2626.7,2626.2,3.80770465]
["bitfinex","ETHUSD",1747226057134,3.80729369,2626.6,2626.1,4.61775203]
["bitfinex","ETHUSD",1747226057549,4.61998611,2626.8,2626.3,3.80758486]
["bitfinex","ETHUSD",1747226057848,3.80708657,2626.7,2626.2,3.80770977]
["bitfinex","ETHUSD",1747226058783,3.8072329,2626.6,2626.1,5.46033245]
["bitfinex","ETHUSD",1747226059896,3.8074904,2626.5,2626.1,1.65247895]
["bitfinex","ETHUSD",1747226060097,3.80749675,2626.4,2626.0,11.80801204]
["bitfinex","ETHUSD",1747226060302,3.80770749,2626.3,2625.8,15.29529517]
["bitfinex","ETHUSD",1747226060457,4.62380749,2626.3,2625.9,3.80821322]
["bitfinex","ETHUSD",1747226060663,4.62374309,2626.3,2626.0,8.0]
["bitfinex","ETHUSD",1747226061197,3.80778383,2626.2,2625.8,11.80830682]
["bitfinex","ETHUSD",1747226061500,3.80778383,2626.2,2625.8,8.0]
["bitfinex","ETHUSD",1747226061865,3.80792922,2626.1,2625.8,8.0]
["bitfinex","ETHUSD",1747226062063,3.80809283,2626.0,2625.8,8.0]
["bitfinex","ETHUSD",1747226062371,3.80798025,2626.1,2625.8,8.0]
["bitfinex","ETHUSD",1747226062576,3.80810346,2626.0,2625.8,8.0]
["bitfinex","ETHUSD",1747226062797,3.80796732,2626.1,2625.7,3.493]
["bitfinex","ETHUSD",1747226063099,3.80814371,2626.0,2625.5,8.99176745]
["bitfinex","ETHUSD",1747226064300,4.2704148,2626.1,2625.6,3.80863769]
["bitfinex","ETHUSD",1747226064666,0.8025,2626.0,2625.1,8.2964023]
["bitfinex","ETHUSD",1747226064867,3.80826256,2625.9,2625.3,3.80899184]
["bitfinex","ETHUSD",1747226065069,3.80826256,2625.9,2625.4,3.80891949]
["bitfinex","ETHUSD",1747226065706,4.61068038,2626.0,2625.5,3.8087238]
["bitfinex","ETHUSD",1747226066081,0.8025,2626.0,2625.2,8.0]
["bitfinex","ETHUSD",1747226066286,4.61020446,2626.3,2625.8,3.80825433]
["bitfinex","ETHUSD",1747226066480,4.61020446,2626.3,2625.4,0.8252]
["bitfinex","ETHUSD",1747226066481,4.61022906,2626.3,2625.4,0.8252]
["bitfinex","ETHUSD",1747226066696,3.80778552,2626.2,2625.7,3.80843372]
["bitfinex","ETHUSD",1747226066867,4.61021509,2626.3,2625.7,3.80843372]
["bitfinex","ETHUSD",1747226067069,0.8025,2626.3,2625.4,0.8252]
["bitfinex","ETHUSD",1747226067401,3.80801141,2626.1,2625.6,3.8085799]
["bitfinex","ETHUSD",1747226067700,3.80801141,2626.1,2625.3,1.62964656]
["bitfinex","ETHUSD",1747226067701,0.8022,2625.9,2625.3,1.62964656]
["bitfinex","ETHUSD",1747226067892,4.61043778,2625.9,2625.2,0.8076]
["bitfinex","ETHUSD",1747226068066,4.61043778,2625.9,2625.2,8.8076]
["bitfinex","ETHUSD",1747226068265,3.80852972,2625.7,2625.2,4.61680364]
["bitfinex","ETHUSD",1747226068468,3.8087162,2625.6,2625.1,8.17589226]
["bitfinex","ETHUSD",1747226069104,3.80887727,2625.5,2625.1,8.17589226]
["bitfinex","ETHUSD",1747226069705,0.7641,2625.4,2625.1,8.0]
["bitfinex","ETHUSD",1747226069911,4.57306271,2625.4,2625.1,8.0]
["bitfinex","ETHUSD",1747226070106,3.80924601,2625.2,2624.7,3.80988789]
["bitfinex","ETHUSD",1747226070306,3.80916788,2625.3,2624.8,8.0]
["bitfinex","ETHUSD",1747226070911,3.80924801,2625.2,2624.8,8.0]
["bitfinex","ETHUSD",1747226071285,3.80947665,2625.1,2624.7,8.0]
["bitfinex","ETHUSD",1747226071472,3.80947665,2625.1,2624.7,8.28430091]
["bitfinex","ETHUSD",1747226071878,4.26649496,2625.3,2624.5,8.94243753]
["bitfinex","ETHUSD",1747226071879,3.8096063,2625.0,2624.5,8.94243753]
["bitfinex","ETHUSD",1747226072072,3.8096063,2625.0,2624.5,12.75261878]
["bitfinex","ETHUSD",1747226072598,3.80992352,2624.8,2624.3,10.78849458]
["bitfinex","ETHUSD",1747226072809,3.81006994,2624.7,2624.1,3.81072849]
["bitfinex","ETHUSD",1747226072987,3.81006994,2624.7,2624.3,8.0]
["bitfinex","ETHUSD",1747226074087,3.81006994,2624.7,2624.1,3.98708664]
["bitfinex","ETHUSD",1747226074088,3.80995923,2624.7,2624.1,3.98711844]
["bitfinex","ETHUSD",1747226074415,3.81005334,2624.7,2624.2,3.81065221]
["bitfinex","ETHUSD",1747226074718,3.81025312,2624.5,2624.0,11.81090043]
["bitfinex","ETHUSD",1747226074887,0.7619548,2624.8,2623.9,0.8124]
["bitfinex","ETHUSD",1747226075209,4.36006429,2624.7,2624.3,8.0]
["bitfinex","ETHUSD",1747226075410,3.81017916,2624.6,2624.2,8.0]
["bitfinex","ETHUSD",1747226075589,3.81026445,2624.5,2624.0,11.8108993]
["bitfinex","ETHUSD",1747226075788,3.81026445,2624.5,2624.0,12.09591369]
["bitfinex","ETHUSD",1747226076031,3.81026445,2624.5,2624.0,4.09591369]
["bitfinex","ETHUSD",1747226077184,3.81033125,2624.5,2624.0,4.09596761]
["bitfinex","ETHUSD",1747226077487,3.81017617,2624.6,2624.1,3.81082259]
["bitfinex","ETHUSD",1747226077894,3.81011228,2624.6,2624.1,3.81076103]
["bitfinex","ETHUSD",1747226078383,3.8090197,2624.7,2624.2,3.81066372]
["bitfinex","ETHUSD",1747226078584,3.81010619,2624.6,2624.1,3.81074919]
["bitfinex","ETHUSD",1747226078896,0.89722503,2624.7,2624.0,3.81083938]
["bitfinex","ETHUSD",1747226078897,4.5851239,2624.5,2624.0,3.81083938]
["bitfinex","ETHUSD",1747226079223,3.81043257,2624.4,2623.9,0.99550747]
["bitfinex","ETHUSD",1747226079419,3.81075599,2624.2,2623.7,12.99438264]
["bitfinex","ETHUSD",1747226079622,3.81075599,2624.2,2623.7,5.40384825]
["bitfinex","ETHUSD",1747226079623,0.3810756,2624.2,2623.7,5.40384825]
["bitfinex","ETHUSD",1747226079861,3.81085721,2624.1,2623.8,8.0]
["bitfinex","ETHUSD",1747226080153,3.81112598,2623.9,2623.7,5.40384825]
["bitfinex","ETHUSD",1747226080323,0.7687,2623.8,2623.7,5.40384825]
["bitfinex","ETHUSD",1747226080643,4.5799661,2623.8,2623.7,5.40384825]
["bitfinex","ETHUSD",1747226080845,4.5799661,2623.8,2623.7,19.90384825]
["bitfinex","ETHUSD",1747226081035,5.96907742,2623.8,2623.7,5.40384825]
["bitfinex","ETHUSD",1747226082150,5.94727742,2623.8,2623.7,5.40384825]
["bitfinex","ETHUSD",1747226082761,2.13601132,2623.8,2623.7,5.40384825]
["bitfinex","ETHUSD",1747226083049,5.1081661,2623.8,2623.7,5.40384825]
["bitfinex","ETHUSD",1747226084342,5.1071661,2623.8,2623.7,5.40384825]
["bitfinex","ETHUSD",1747226085549,4.3612661,2623.8,2623.7,5.40384825]
["bitfinex","ETHUSD",1747226086656,3.8112661,2623.8,2623.7,5.40384825]
["bitfinex","ETHUSD",1747226087163,5.27040668,2623.8,2623.7,5.40384825]
["bitfinex","ETHUSD",1747226087460,6.63100668,2623.8,2623.7,5.40384825]
["bitfinex","ETHUSD",1747226089262,16.62100668,2623.8,2623.7,5.15054286]
["bitfinex","ETHUSD",1747226089448,3.81319173,2622.5,2622.3,2.45589312]
["bitfinex","ETHUSD",1747226089759,3.81311429,2622.6,2622.3,2.45589312]
["bitfinex","ETHUSD",1747226089971,3.81311429,2622.6,2622.4,14.5]
["bitfinex","ETHUSD",1747226090148,0.8106,2622.7,2622.3,2.45589312]
["bitfinex","ETHUSD",1747226090149,3.81315538,2622.5,2622.3,2.45589312]
["bitfinex","ETHUSD",1747226090353,3.81388419,2622.0,2621.3,4.64209107]
["bitfinex","ETHUSD",1747226090554,3.81359164,2622.2,2621.6,12.9483239]
["bitfinex","ETHUSD",1747226090872,0.55,2622.3,2621.6,9.13395317]
["bitfinex","ETHUSD",1747226091090,3.81421675,2621.8,2621.7,8.0]
["bitfinex","ETHUSD",1747226091278,3.81431895,2621.7,2621.6,9.13395317]
["bitfinex","ETHUSD",1747226091575,4.36431895,2621.7,2621.6,9.13395317]
["bitfinex","ETHUSD",1747226093170,0.55,2621.7,2621.6,9.13395317]
["bitfinex","ETHUSD",1747226093376,4.36431895,2621.7,2621.6,9.13395317]
["bitfinex","ETHUSD",1747226093892,0.55,2621.7,2621.6,9.13395317]
["bitfinex","ETHUSD",1747226094042,4.88127342,2621.7,2621.6,9.13395317]
["bitfinex","ETHUSD",1747226094571,1.06695447,2621.7,2621.6,9.13395317]
["bitfinex","ETHUSD",1747226094771,4.36431895,2621.7,2621.6,9.13395317]
["bitfinex","ETHUSD",1747226095005,0.8053,2621.8,2621.6,9.13395317]
["bitfinex","ETHUSD",1747226095221,0.55,2621.8,2621.6,9.13395317]
["bitfinex","ETHUSD",1747226095527,3.81431895,2621.7,2621.6,9.13395317]
["bitfinex","ETHUSD",1747226096311,3.81426493,2621.8,2621.6,9.13395317]
["bitfinex","ETHUSD",1747226096580,3.81431895,2621.7,2621.6,9.13395317]
["bitfinex","ETHUSD",1747226097522,4.36431895,2621.7,2621.6,9.13395317]
["bitfinex","ETHUSD",1747226098421,5.96496842,2621.7,2621.6,9.13395317]
["bitfinex","ETHUSD",1747226100435,5.14711895,2621.7,2621.6,9.13395317]
["bitfinex","ETHUSD",1747226100622,0.55,2621.7,2621.6,9.13395317]
["bitfinex","ETHUSD",1747226100936,4.36431895,2621.7,2621.6,9.13395317]
["bitfinex","ETHUSD",1747226102221,15.15121895,2621.7,2621.6,4.35958946]
["bitfinex","ETHUSD",1747226102422,15.15121895,2621.7,2621.6,0.35968946]
["bitfinex","ETHUSD",1747226102633,15.15121895,2621.7,2620.0,24.8356]
["bitfinex","ETHUSD",1747226102634,3.81492709,2621.3,2620.6,4.10871908]
["bitfinex","ETHUSD",1747226102835,3.81606563,2620.5,2620.4,3.32751908]
["bitfinex","ETHUSD",1747226103035,3.81651703,2620.2,2620.1,3.32751908]
["bitfinex","ETHUSD",1747226103340,3.81651703,2620.2,2620.1,11.32751908]
["bitfinex","ETHUSD",1747226103547,0.55,2620.8,2620.1,3.32751908]
["bitfinex","ETHUSD",1747226103756,3.81650255,2620.2,2620.1,11.32751908]
["bitfinex","ETHUSD",1747226103914,0.7544,2620.9,2620.0,24.0544]
["bitfinex","ETHUSD",1747226103915,4.56993658,2620.9,2620.0,24.0544]
["bitfinex","ETHUSD",1747226104268,4.36664821,2620.1,2620.0,24.0544]
["bitfinex","ETHUSD",1747226105467,5.15414821,2620.1,2620.0,24.0544]
["bitfinex","ETHUSD",1747226105669,12.14314821,2620.1,2620.0,24.0544]
["bitfinex","ETHUSD",1747226106531,8.63714821,2620.1,2620.0,24.0544]
["bitfinex","ETHUSD",1747226106747,12.14214821,2620.1,2620.0,24.0544]
["bitfinex","ETHUSD",1747226106964,5.15314821,2620.1,2620.0,24.0544]
["bitfinex","ETHUSD",1747226107119,0.7875,2620.1,2620.0,24.0544]
["bitfinex","ETHUSD",1747226107471,4.60414821,2620.1,2620.0,24.0544]
["bitfinex","ETHUSD",1747226107659,5.15414821,2620.1,2620.0,24.0544]
["bitfinex","ETHUSD",1747226107861,0.55,2620.1,2620.0,24.0544]
["bitfinex","ETHUSD",1747226108049,4.36664821,2620.1,2620.0,24.0544]
["bitfinex","ETHUSD",1747226108220,0.779,2620.3,2620.0,24.0544]
["bitfinex","ETHUSD",1747226108419,3.81615925,2620.5,2620.0,27.38191908]
["bitfinex","ETHUSD",1747226108658,3.81615925,2620.5,2620.0,21.56103259]
["bitfinex","ETHUSD",1747226108831,3.81613213,2620.5,2620.0,21.56103259]
["bitfinex","ETHUSD",1747226109037,4.36613213,2620.5,2620.0,21.56103259]
["bitfinex","ETHUSD",1747226109231,3.81622859,2620.4,2620.0,21.56103259]
["bitfinex","ETHUSD",1747226109453,4.60355441,2620.6,2620.0,25.37768652]
["bitfinex","ETHUSD",1747226109634,7.30084824,2620.7,2620.1,3.81656039]
["bitfinex","ETHUSD",1747226109843,3.81592125,2620.6,2620.0,25.37775498]
["bitfinex","ETHUSD",1747226110050,0.55,2620.5,2620.1,3.8166166]
["bitfinex","ETHUSD",1747226110243,4.63486303,2620.9,2620.3,7.14379749]
["bitfinex","ETHUSD",1747226110453,0.8193,2620.9,2620.3,4.08951908]
["bitfinex","ETHUSD",1747226110663,0.8193,2620.9,2620.4,3.81619717]
["bitfinex","ETHUSD",1747226110871,3.81524254,2621.1,2620.6,3.32751908]
["bitfinex","ETHUSD",1747226111162,7.30107344,2621.2,2620.7,3.81565993]
["bitfinex","ETHUSD",1747226111163,3.486,2621.2,2620.7,3.81565993]
["bitfinex","ETHUSD",1747226111318,3.486,2621.2,2620.6,7.14334449]
["bitfinex","ETHUSD",1747226111523,4.59301015,2621.6,2620.9,7.9502006]
["bitfinex","ETHUSD",1747226111764,3.81518248,2621.2,2620.8,3.32751908]
["bitfinex","ETHUSD",1747226112068,0.7785,2621.6,2620.3,7.14380572]
["bitfinex","ETHUSD",1747226112222,3.81599901,2620.6,2620.3,8.0]
["bitfinex","ETHUSD",1747226112423,4.36613414,2620.5,2620.3,8.0]
["bitfinex","ETHUSD",1747226113165,3.8158888,2620.7,2620.2,3.32751908]
["bitfinex","ETHUSD",1747226113471,3.81608248,2620.5,2620.2,3.32751908]
["bitfinex","ETHUSD",1747226113638,4.36597686,2620.6,2620.2,3.32751908]
["bitfinex","ETHUSD",1747226113860,0.55,2620.6,2620.2,7.14401304]
["bitfinex","ETHUSD",1747226114056,4.57897896,2620.7,2620.3,3.81632864]
["bitfinex","ETHUSD",1747226114057,0.55,2620.7,2620.3,3.81632864]
["bitfinex","ETHUSD",1747226114379,0.55,2620.7,2620.2,7.14395593]
["bitfinex","ETHUSD",1747226114587,4.36580986,2620.7,2620.2,7.14395593]
["bitfinex","ETHUSD",1747226114792,0.55,2620.8,2620.3,3.81635427]
["bitfinex","ETHUSD",1747226114968,0.55,2620.8,2620.2,7.14394898]
["bitfinex","ETHUSD",1747226115161,3.81578745,2620.7,2620.2,7.14394898]
["bitfinex","ETHUSD",1747226115369,3.81578745,2620.7,2620.2,3.8164299]
["bitfinex","ETHUSD",1747226115693,3.81578745,2620.7,2620.2,8.0]
["bitfinex","ETHUSD",1747226115694,4.3659906,2620.6,2620.2,8.0]
["bitfinex","ETHUSD",1747226115862,3.81606732,2620.5,2620.2,8.0]
["bitfinex","ETHUSD",1747226116189,3.81569571,2620.8,2620.3,3.81631593]
["bitfinex","ETHUSD",1747226116490,0.55,2620.7,2620.3,3.81631593]
["bitfinex","ETHUSD",1747226116653,3.81592993,2620.6,2620.2,0.7785]
["bitfinex","ETHUSD",1747226117980,0.93156957,2620.8,2620.2,0.7785]
["bitfinex","ETHUSD",1747226118277,3.81582371,2620.7,2620.2,0.7785]
["bitfinex","ETHUSD",1747226118584,3.81554559,2620.9,2620.4,3.81614701]
["bitfinex","ETHUSD",1747226118786,3.81554559,2620.9,2620.2,0.7785]
["bitfinex","ETHUSD",1747226118787,7.30126757,2621.1,2620.7,11.36844324]
["bitfinex","ETHUSD",1747226118970,3.81603873,2620.6,2620.3,3.36844324]
["bitfinex","ETHUSD",1747226119178,3.81606563,2620.5,2620.4,8.0]
["bitfinex","ETHUSD",1747226119376,3.81589879,2620.7,2620.4,8.0]
["bitfinex","ETHUSD",1747226119559,3.81594501,2620.6,2620.3,3.36844324]
["bitfinex","ETHUSD",1747226120587,0.55,2621.1,2620.3,3.36844324]
["bitfinex","ETHUSD",1747226120891,3.81580143,2620.7,2620.3,3.36844324]
["bitfinex","ETHUSD",1747226123092,0.55,2621.1,2620.2,4.14694324]
["bitfinex","ETHUSD",1747226123268,3.81627369,2620.4,2620.2,4.14694324]
["bitfinex","ETHUSD",1747226123598,3.81627369,2620.4,2620.0,26.23351351]
["bitfinex","ETHUSD",1747226123599,3.8163569,2620.3,2620.0,18.23351351]
["bitfinex","ETHUSD",1747226125016,3.81606563,2620.5,2620.0,18.23351351]
["bitfinex","ETHUSD",1747226125190,3.81638661,2620.3,2620.0,18.23351351]
["bitfinex","ETHUSD",1747226126093,3.81627925,2620.4,2620.0,18.23351351]
["bitfinex","ETHUSD",1747226126318,3.81636018,2620.3,2620.0,18.23351351]
["bitfinex","ETHUSD",1747226126975,0.55,2620.4,2620.0,18.23351351]
["bitfinex","ETHUSD",1747226127196,3.81658403,2620.2,2620.0,18.23351351]
["bitfinex","ETHUSD",1747226127695,3.81664821,2620.1,2620.0,18.23351351]
["bitfinex","ETHUSD",1747226129382,3.81658887,2620.2,2620.0,18.23351351]
["bitfinex","ETHUSD",1747226129582,3.81643962,2620.3,2620.0,18.23351351]
["bitfinex","ETHUSD",1747226129783,0.55,2620.5,2620.2,4.15734324]
["bitfinex","ETHUSD",1747226130028,0.55,2620.5,2620.2,12.15734324]
["bitfinex","ETHUSD",1747226130215,3.81581465,2620.7,2620.2,15.97374015]
["bitfinex","ETHUSD",1747226130419,0.55,2620.6,2620.2,15.97374015]
["bitfinex","ETHUSD",1747226130718,3.81581465,2620.7,2620.3,3.81635459]
["bitfinex","ETHUSD",1747226130895,3.81591717,2620.7,2620.2,19.84471509]
["bitfinex","ETHUSD",1747226131617,3.81594257,2620.6,2620.2,16.02828601]
["bitfinex","ETHUSD",1747226131820,3.8158461,2620.7,2620.2,15.97381187]
["bitfinex","ETHUSD",1747226132683,3.8158461,2620.7,2620.3,3.81633831]
["bitfinex","ETHUSD",1747226133080,3.81608854,2620.5,2620.2,8.0]
["bitfinex","ETHUSD",1747226134619,3.81614424,2620.5,2620.2,8.0]
["bitfinex","ETHUSD",1747226134806,3.81598413,2620.6,2620.2,8.0]
["bitfinex","ETHUSD",1747226135016,0.55,2620.5,2620.0,18.23351351]
["bitfinex","ETHUSD",1747226135213,3.81664821,2620.1,2620.0,18.23351351]
["bitfinex","ETHUSD",1747226135805,3.81658935,2620.2,2620.0,18.23351351]
["bitfinex","ETHUSD",1747226136003,3.81664821,2620.1,2620.0,18.23351351]
["bitfinex","ETHUSD",1747226136499,3.8165803,2620.2,2620.0,18.23351351]
["bitfinex","ETHUSD",1747226136722,0.8291,2620.5,2620.0,21.56501957]
["bitfinex","ETHUSD",1747226136921,0.7853,2621.0,2620.3,7.14776791]
["bitfinex","ETHUSD",1747226137228,3.81569154,2620.8,2620.3,3.33150606]
["bitfinex","ETHUSD",1747226137426,3.81550143,2620.9,2620.3,7.14774538]
["bitfinex","ETHUSD",1747226137735,3.81577814,2620.7,2620.3,3.33150606]
["bitfinex","ETHUSD",1747226137920,3.81595475,2620.6,2620.3,3.33150606]
["bitfinex","ETHUSD",1747226138441,3.81584458,2620.7,2620.2,11.33150606]
["bitfinex","ETHUSD",1747226138597,3.81584458,2620.7,2620.2,15.14792869]
["bitfinex","ETHUSD",1747226139542,3.81597856,2620.6,2620.2,11.33150606]
["bitfinex","ETHUSD",1747226139834,3.81597856,2620.6,2620.2,15.14799434]
["bitfinex","ETHUSD",1747226140141,3.81637948,2620.3,2620.1,8.8083]
["bitfinex","ETHUSD",1747226140302,3.81631481,2620.4,2620.1,8.8083]
["bitfinex","ETHUSD",1747226142242,0.76316686,2620.6,2620.1,12.62486329]
["bitfinex","ETHUSD",1747226142560,3.81583697,2620.7,2620.2,3.33150606]
["bitfinex","ETHUSD",1747226142836,3.30602599,2620.6,2620.2,3.33150606]
["bitfinex","ETHUSD",1747226143023,3.81614796,2620.5,2620.2,3.33150606]
["bitfinex","ETHUSD",1747226143204,3.81632335,2620.4,2620.1,8.8083]
["bitfinex","ETHUSD",1747226143538,3.81632335,2620.4,2620.1,8.0]
["bitfinex","ETHUSD",1747226144142,4.14656919,2620.6,2620.1,8.0]
["bitfinex","ETHUSD",1747226144466,3.81613268,2620.5,2620.1,8.0]
["bitfinex","ETHUSD",1747226144953,3.81627989,2620.4,2620.1,8.0]
["bitfinex","ETHUSD",1747226145151,3.8163038,2620.4,2620.1,8.0]
["bitfinex","ETHUSD",1747226145451,3.81617552,2620.5,2620.1,8.0]
["bitfinex","ETHUSD",1747226145756,3.81621693,2620.4,2620.1,8.0]
["bitfinex","ETHUSD",1747226146252,3.81637892,2620.3,2620.1,8.0]
["bitfinex","ETHUSD",1747226146815,3.78127892,2620.3,2620.1,8.0]
["bitfinex","ETHUSD",1747226147656,3.81628188,2620.4,2620.1,8.0]
["bitfinex","ETHUSD",1747226147859,3.81638204,2620.3,2620.0,18.23351351]
["bitfinex","ETHUSD",1747226148524,3.81629193,2620.4,2620.0,18.23351351]
["bitfinex","ETHUSD",1747226149369,3.81626797,2620.4,2620.0,18.23351351]
["bitfinex","ETHUSD",1747226149860,3.8162356,2620.4,2620.0,18.23351351]
["bitfinex","ETHUSD",1747226150035,3.81646331,2620.3,2620.0,18.23351351]
["bitfinex","ETHUSD",1747226150236,3.81656266,2620.2,2620.0,18.23351351]
["bitfinex","ETHUSD",1747226150464,3.81664821,2620.1,2620.0,18.23351351]
["bitfinex","ETHUSD",1747226150823,3.81656175,2620.2,2620.0,18.23351351]
["bitfinex","ETHUSD",1747226151050,3.81664821,2620.1,2620.0,18.23351351]
["bitfinex","ETHUSD",1747226151364,3.81657937,2620.2,2620.0,18.23351351]
["bitfinex","ETHUSD",1747226151830,3.81638222,2620.3,2620.0,18.23351351]
["bitfinex","ETHUSD",1747226152151,3.81646623,2620.3,2620.0,18.23351351]
["bitfinex","ETHUSD",1747226154689,3.81651722,2620.2,2620.0,18.23351351]
["bitfinex","ETHUSD",1747226154879,3.81641581,2620.3,2620.0,18.23351351]
["bitfinex","ETHUSD",1747226155050,3.81659128,2620.2,2620.0,18.23351351]
["bitfinex","ETHUSD",1747226155232,3.81641581,2620.3,2620.0,18.23351351]
["bitfinex","ETHUSD",1747226155233,3.81644018,2620.3,2620.0,18.23351351]
["bitfinex","ETHUSD",1747226155565,4.31038324,2620.4,2620.0,18.23351351]
["bitfinex","ETHUSD",1747226155746,3.81647975,2620.3,2620.0,18.23351351]
["bitfinex","ETHUSD",1747226156148,3.81652596,2620.2,2620.0,18.23351351]
["bitfinex","ETHUSD",1747226156565,3.81664821,2620.1,2620.0,18.23351351]
["bitfinex","ETHUSD",1747226156747,0.49414382,2620.4,2620.0,18.23351351]
["bitfinex","ETHUSD",1747226156748,3.81656591,2620.2,2620.0,18.23351351]
["bitfinex","ETHUSD",1747226157364,3.81657696,2620.2,2620.0,18.23351351]
["bitfinex","ETHUSD",1747226157533,3.81657696,2620.2,2620.0,18.18351351]
["bitfinex","ETHUSD",1747226159073,4.36642356,2620.3,2620.0,18.18351351]
["bitfinex","ETHUSD",1747226160247,4.36621781,2620.4,2620.2,3.33150606]
["bitfinex","ETHUSD",1747226160556,3.81658619,2620.2,2620.0,18.18351351]
["bitfinex","ETHUSD",1747226160773,3.81664821,2620.1,2620.0,18.18351351]
["bitfinex","ETHUSD",1747226161131,3.81658055,2620.2,2620.0,18.18351351]
["bitfinex","ETHUSD",1747226161468,3.81638555,2620.3,2620.0,18.18351351]
["bitfinex","ETHUSD",1747226161659,3.81664821,2620.1,2620.0,18.18351351]
["bitfinex","ETHUSD",1747226166274,4.56958431,2620.7,2620.0,18.18351351]
["bitfinex","ETHUSD",1747226166462,3.81636286,2620.3,2620.0,18.18351351]
["bitfinex","ETHUSD",1747226166963,4.36606563,2620.5,2620.0,18.18351351]
["bitfinex","ETHUSD",1747226166964,3.81612633,2620.5,2620.2,3.33150606]
["bitfinex","ETHUSD",1747226167149,3.81615849,2620.5,2620.2,3.33150606]
["bitfinex","ETHUSD",1747226167351,3.81634005,2620.4,2620.3,1.60116142]
["bitfinex","ETHUSD",1747226167573,3.81650255,2620.2,2620.1,1.60116142]
["bitfinex","ETHUSD",1747226168355,4.36644029,2620.3,2620.1,1.60116142]
["bitfinex","ETHUSD",1747226168732,3.81650255,2620.2,2620.1,1.60116142]
["bitfinex","ETHUSD",1747226169272,4.36664821,2620.1,2620.0,18.18351351]
["bitfinex","ETHUSD",1747226169483,5.61611303,2620.1,2620.0,18.18351351]
["bitfinex","ETHUSD",1747226171175,5.12444821,2620.1,2620.0,18.18351351]
["bitfinex","ETHUSD",1747226171542,4.36664821,2620.1,2620.0,18.18351351]
["bitfinex","ETHUSD",1747226171744,1.56074481,2620.4,2620.0,19.78467493]
["bitfinex","ETHUSD",1747226171945,3.81664821,2620.1,2620.0,20.58387493]
["bitfinex","ETHUSD",1747226172155,3.81664821,2620.1,2620.0,19.78467493]
["bitfinex","ETHUSD",1747226173281,3.81664821,2620.1,2620.0,18.18351351]
["bitfinex","ETHUSD",1747226174498,4.36641633,2620.3,2620.0,19.78467493]
["bitfinex","ETHUSD",1747226174646,9.99,2620.5,2620.2,5.4175414]
["bitfinex","ETHUSD",1747226174850,3.81572546,2620.8,2620.5,0.8156]
["bitfinex","ETHUSD",1747226175107,3.81549925,2620.9,2620.7,1.60116142]
["bitfinex","ETHUSD",1747226175400,13.80504092,2621.3,2620.5,0.8156]
["bitfinex","ETHUSD",1747226175401,3.8156395,2620.8,2620.6,3.32900296]
["bitfinex","ETHUSD",1747226175695,3.81577441,2620.7,2620.6,3.32900296]
["bitfinex","ETHUSD",1747226175852,3.81552352,2620.9,2620.5,0.8156]
["bitfinex","ETHUSD",1747226176053,3.81572101,2620.8,2620.5,0.8156]
["bitfinex","ETHUSD",1747226176253,3.81562881,2620.8,2620.5,0.8156]
["bitfinex","ETHUSD",1747226176597,3.81583612,2620.7,2620.5,0.8156]
["bitfinex","ETHUSD",1747226176769,3.81548323,2620.9,2620.4,3.32900296]
["bitfinex","ETHUSD",1747226176969,3.8157849,2620.7,2620.4,3.32900296]
["bitfinex","ETHUSD",1747226178305,3.81570064,2620.8,2620.4,3.32900296]
["bitfinex","ETHUSD",1747226178480,3.81555971,2620.9,2620.4,7.93665107]
["bitfinex","ETHUSD",1747226178868,3.81508294,2621.2,2620.7,3.32900296]
["bitfinex","ETHUSD",1747226179082,4.2863,2621.6,2620.5,0.7872]
["bitfinex","ETHUSD",1747226179083,3.81464842,2621.5,2621.0,3.32900296]
["bitfinex","ETHUSD",1747226179268,3.81486493,2621.4,2621.0,3.32900296]
["bitfinex","ETHUSD",1747226180092,1.89654173,2621.7,2621.0,3.32900296]
["bitfinex","ETHUSD",1747226180301,3.81411274,2621.9,2621.6,3.32900296]
["bitfinex","ETHUSD",1747226180507,3.81402842,2621.9,2621.6,3.32900296]
["bitfinex","ETHUSD",1747226181174,3.81388283,2622.0,2621.6,3.32900296]
["bitfinex","ETHUSD",1747226181377,0.7981,2622.1,2621.6,3.32900296]
["bitfinex","ETHUSD",1747226181602,3.81457542,2621.6,2621.4,0.8282]
["bitfinex","ETHUSD",1747226181775,0.55,2621.9,2621.4,0.8282]
["bitfinex","ETHUSD",1747226181976,0.55,2621.8,2621.4,4.15720296]
["bitfinex","ETHUSD",1747226182180,3.81440782,2621.7,2621.4,4.15720296]
["bitfinex","ETHUSD",1747226182380,3.81447494,2621.6,2621.4,4.15720296]
["bitfinex","ETHUSD",1747226182999,3.81460995,2621.5,2621.4,4.15720296]
["bitfinex","ETHUSD",1747226183200,4.57751844,2621.5,2621.2,0.7609]
["bitfinex","ETHUSD",1747226183389,0.76290849,2621.5,2621.0,3.32900296]
["bitfinex","ETHUSD",1747226183593,3.81503001,2621.3,2620.9,8.7609]
["bitfinex","ETHUSD",1747226184682,3.81504654,2621.2,2620.9,0.7609]
["bitfinex","ETHUSD",1747226185096,3.81481808,2621.4,2620.9,4.57638044]
["bitfinex","ETHUSD",1747226185296,3.81490175,2621.3,2620.9,0.7609]
["bitfinex","ETHUSD",1747226185682,3.81508378,2621.2,2620.9,0.7609]
["bitfinex","ETHUSD",1747226186092,3.81495502,2621.3,2620.9,0.7609]
["bitfinex","ETHUSD",1747226186298,3.81480589,2621.4,2620.9,4.57636587]
["bitfinex","ETHUSD",1747226186497,4.57758691,2621.5,2621.1,3.32900296]
["bitfinex","ETHUSD",1747226186694,3.81415126,2621.9,2621.4,7.14367833]
["bitfinex","ETHUSD",1747226186893,0.46117297,2622.1,2621.7,4.14030296]
["bitfinex","ETHUSD",1747226187125,3.81388966,2622.0,2621.7,4.14030296]
["bitfinex","ETHUSD",1747226187533,3.81404457,2621.9,2621.7,4.14030296]
["bitfinex","ETHUSD",1747226187702,3.81404457,2621.9,2621.7,0.8113]
["bitfinex","ETHUSD",1747226187900,3.81417346,2621.8,2621.7,0.8113]
["bitfinex","ETHUSD",1747226188105,3.81409177,2621.9,2621.7,0.8113]
["bitfinex","ETHUSD",1747226188329,3.81409177,2621.9,2621.4,7.14368821]
["bitfinex","ETHUSD",1747226188959,3.81418988,2621.8,2621.4,3.32900296]
["bitfinex","ETHUSD",1747226189430,3.81418988,2621.8,2621.4,7.1437272]
["bitfinex","ETHUSD",1747226189934,3.81405759,2621.9,2621.4,7.1437272]
["bitfinex","ETHUSD",1747226190344,3.81409252,2621.9,2621.4,3.32900296]
["bitfinex","ETHUSD",1747226190747,3.81419344,2621.8,2621.4,3.32900296]
["bitfinex","ETHUSD",1747226191131,0.8055613,2621.8,2621.4,3.32900296]
["bitfinex","ETHUSD",1747226191319,3.81439387,2621.7,2621.4,3.60770296]
["bitfinex","ETHUSD",1747226191738,3.81418367,2621.8,2621.4,3.60770296]
["bitfinex","ETHUSD",1747226192050,3.81453115,2621.6,2621.2,3.60770296]
["bitfinex","ETHUSD",1747226192230,0.55,2621.9,2621.2,3.60770296]
["bitfinex","ETHUSD",1747226192431,0.55,2621.9,2621.5,3.32900296]
["bitfinex","ETHUSD",1747226192806,3.81404322,2621.9,2621.5,3.32900296]
["bitfinex","ETHUSD",1747226193530,3.81395568,2622.0,2621.6,0.2787]
["bitfinex","ETHUSD",1747226193852,3.8140284,2621.9,2621.6,0.2787]
["bitfinex","ETHUSD",1747226194342,3.81390663,2622.0,2621.6,0.2787]
["bitfinex","ETHUSD",1747226194546,3.81431895,2621.7,2621.6,0.2787]
["bitfinex","ETHUSD",1747226194705,0.7878,2621.8,2621.3,0.2787]
["bitfinex","ETHUSD",1747226194907,3.814901,2621.3,2620.8,4.09423087]
["bitfinex","ETHUSD",1747226195149,3.814901,2621.3,2620.9,3.81546343]
["bitfinex","ETHUSD",1747226195356,3.814901,2621.3,2620.9,8.0]
["bitfinex","ETHUSD",1747226195558,3.814901,2621.3,2620.9,11.81547514]
["bitfinex","ETHUSD",1747226195929,3.81482769,2621.4,2620.9,11.81547514]
["bitfinex","ETHUSD",1747226196272,3.81482769,2621.4,2621.0,3.8153187]
["bitfinex","ETHUSD",1747226196580,3.81482769,2621.4,2621.0,7.14432166]
["bitfinex","ETHUSD",1747226196725,3.81465037,2621.5,2621.0,7.14432166]
["bitfinex","ETHUSD",1747226196922,4.36465037,2621.5,2621.0,7.14432166]
["bitfinex","ETHUSD",1747226197155,3.81439495,2621.7,2621.3,3.60770296]
["bitfinex","ETHUSD",1747226197472,3.81485438,2621.4,2621.0,3.60770296]
["bitfinex","ETHUSD",1747226197626,3.81463334,2621.5,2621.0,3.60770296]
["bitfinex","ETHUSD",1747226198048,3.81482302,2621.4,2621.0,3.60770296]
["bitfinex","ETHUSD",1747226199172,3.81482302,2621.4,2621.0,7.42303468]
["bitfinex","ETHUSD",1747226199655,4.36466702,2621.5,2621.0,7.42303468]
["bitfinex","ETHUSD",1747226199845,3.81451868,2621.6,2621.1,3.81516293]
["bitfinex","ETHUSD",1747226200161,4.36435263,2621.7,2621.2,3.8149187]
["bitfinex","ETHUSD",1747226200359,5.26148555,2621.7,2621.3,3.81489947]
["bitfinex","ETHUSD",1747226200959,13.80389147,2622.0,2621.5,0.2787]
["bitfinex","ETHUSD",1747226201166,0.7547,2622.1,2621.5,0.2787]
["bitfinex","ETHUSD",1747226201472,3.81398404,2622.0,2621.5,4.09323558]
["bitfinex","ETHUSD",1747226202042,3.81409512,2621.9,2621.5,0.2787]
["bitfinex","ETHUSD",1747226202836,4.36380783,2622.1,2621.6,3.814331]
["bitfinex","ETHUSD",1747226203036,3.81380783,2622.1,2621.6,3.814331]
["bitfinex","ETHUSD",1747226203472,3.813906,2622.0,2621.6,3.814331]
["bitfinex","ETHUSD",1747226203863,3.81366954,2622.2,2621.7,7.14330904]
["bitfinex","ETHUSD",1747226204071,3.81363005,2622.2,2621.7,3.32900296]
["bitfinex","ETHUSD",1747226204267,3.8139659,2622.0,2621.7,3.32900296]
["bitfinex","ETHUSD",1747226204639,3.81408396,2621.9,2621.6,14.5]
["bitfinex","ETHUSD",1747226205288,3.81408396,2621.9,2621.6,16.09951119]
["bitfinex","ETHUSD",1747226205289,3.81419913,2621.8,2621.6,16.09951119]
["bitfinex","ETHUSD",1747226206278,3.81397369,2622.0,2621.6,16.09951119]
["bitfinex","ETHUSD",1747226206464,3.81406639,2621.9,2621.6,16.09951119]
["bitfinex","ETHUSD",1747226206851,3.81417346,2621.8,2621.6,16.09951119]
["bitfinex","ETHUSD",1747226207371,3.81446444,2621.6,2621.4,1.59951119]
["bitfinex","ETHUSD",1747226207673,3.81446444,2621.6,2621.4,9.59951119]
["bitfinex","ETHUSD",1747226208105,3.81477189,2621.4,2621.2,1.59951119]
["bitfinex","ETHUSD",1747226208251,3.81512568,2621.2,2621.0,5.07651119]
["bitfinex","ETHUSD",1747226208456,3.81500027,2621.3,2621.1,14.5]
["bitfinex","ETHUSD",1747226208884,3.81496043,2621.3,2621.1,14.5]
["bitfinex","ETHUSD",1747226209060,3.81496043,2621.3,2621.0,1.59951119]
["bitfinex","ETHUSD",1747226209254,3.81545659,2621.0,2620.5,0.2787]
["bitfinex","ETHUSD",1747226209488,3.81519209,2621.1,2620.5,4.09476211]
["bitfinex","ETHUSD",1747226209489,3.81520942,2621.1,2620.5,4.09476211]
["bitfinex","ETHUSD",1747226209689,4.19628226,2621.4,2620.8,3.81559288]
["bitfinex","ETHUSD",1747226209861,4.19628226,2621.4,2620.8,3.81552149]
["bitfinex","ETHUSD",1747226210191,3.81494265,2621.3,2620.8,3.81552149]
["bitfinex","ETHUSD",1747226210694,3.81509068,2621.2,2620.7,7.14435718]
["bitfinex","ETHUSD",1747226210891,3.81509068,2621.2,2620.8,3.81561904]
["bitfinex","ETHUSD",1747226211095,0.55,2621.1,2620.5,8.2787]
["bitfinex","ETHUSD",1747226211299,3.8155492,2620.9,2620.5,22.7787]
["bitfinex","ETHUSD",1747226211674,4.62733765,2621.0,2620.5,14.5]
["bitfinex","ETHUSD",1747226211675,3.81592001,2620.6,2620.5,14.5]
["bitfinex","ETHUSD",1747226212075,0.55,2620.9,2620.2,3.60733483]
["bitfinex","ETHUSD",1747226212262,3.81592174,2620.6,2620.2,3.60733483]
["bitfinex","ETHUSD",1747226212453,3.81592174,2620.6,2620.3,14.5]
["bitfinex","ETHUSD",1747226213287,3.81592174,2620.6,2620.2,7.42382503]
["bitfinex","ETHUSD",1747226213690,3.81592174,2620.6,2620.2,21.92382503]
["bitfinex","ETHUSD",1747226214005,4.3658936,2620.7,2620.2,21.92382503]
["bitfinex","ETHUSD",1747226214396,0.812,2621.0,2620.5,7.14463295]
["bitfinex","ETHUSD",1747226214595,3.81558666,2620.9,2620.5,3.32863483]
["bitfinex","ETHUSD",1747226214803,4.62742165,2621.0,2620.5,7.14468571]
["bitfinex","ETHUSD",1747226214986,3.81549069,2620.9,2620.5,7.14468571]
["bitfinex","ETHUSD",1747226215342,3.81549069,2620.9,2620.5,3.32863483]
["bitfinex","ETHUSD",1747226216026,3.81563454,2620.8,2620.5,3.32863483]
["bitfinex","ETHUSD",1747226216930,3.81571077,2620.8,2620.5,3.32863483]
["bitfinex","ETHUSD",1747226217107,3.81571077,2620.8,2620.3,3.81634012]
["bitfinex","ETHUSD",1747226217309,3.81571077,2620.8,2620.4,14.5]
["bitfinex","ETHUSD",1747226217932,3.81571077,2620.8,2620.4,18.31620668]
["bitfinex","ETHUSD",1747226218733,0.812,2621.0,2620.6,3.81587021]
["bitfinex","ETHUSD",1747226218929,0.55,2621.0,2620.6,3.81587021]
["bitfinex","ETHUSD",1747226219434,0.38147719,2621.4,2620.8,3.32863483]
["bitfinex","ETHUSD",1747226219611,3.81503868,2621.3,2620.8,7.14418008]
["bitfinex","ETHUSD",1747226219809,3.81506988,2621.2,2620.8,7.14418008]
["bitfinex","ETHUSD",1747226220294,1.366,2621.5,2620.8,3.32863483]
["bitfinex","ETHUSD",1747226220631,3.8154093,2621.0,2620.8,3.32863483]
["bitfinex","ETHUSD",1747226221316,3.8154093,2621.0,2620.7,0.2787]
["bitfinex","ETHUSD",1747226222125,3.81527113,2621.1,2620.7,0.2787]
["bitfinex","ETHUSD",1747226222335,0.816,2621.5,2620.7,0.2787]
["bitfinex","ETHUSD",1747226222513,3.8152095,2621.1,2620.7,0.2787]
["bitfinex","ETHUSD",1747226222697,3.81525706,2621.1,2620.7,0.2787]
["bitfinex","ETHUSD",1747226222894,0.7794,2621.3,2620.6,8.0]
["bitfinex","ETHUSD",1747226223196,3.81613731,2620.5,2620.3,8.0]
["bitfinex","ETHUSD",1747226223417,3.81626313,2620.4,2620.2,0.2787]
["bitfinex","ETHUSD",1747226223729,3.81626313,2620.4,2620.0,10.58256812]
["bitfinex","ETHUSD",1747226223730,3.81650255,2620.2,2620.0,10.58256812]
["bitfinex","ETHUSD",1747226223934,3.81664821,2620.1,2620.0,10.58256812]
["bitfinex","ETHUSD",1747226224406,4.58634821,2620.1,2620.0,10.58256812]
["bitfinex","ETHUSD",1747226224929,5.13634821,2620.1,2620.0,10.58256812]
["bitfinex","ETHUSD",1747226225500,4.36664821,2620.1,2620.0,10.58256812]
["bitfinex","ETHUSD",1747226225700,5.95476329,2620.1,2620.0,10.58256812]
["bitfinex","ETHUSD",1747226226628,5.95476329,2620.1,2620.0,9.74926812]
["bitfinex","ETHUSD",1747226228196,4.58644821,2620.1,2620.0,9.74926812]
["bitfinex","ETHUSD",1747226228397,0.7698,2620.5,2620.0,9.74926812]
["bitfinex","ETHUSD",1747226228612,3.81657467,2620.2,2620.0,9.74926812]
["bitfinex","ETHUSD",1747226228813,0.7698,2620.5,2620.0,9.74926812]
["bitfinex","ETHUSD",1747226228814,3.81625244,2620.4,2620.0,9.74926812]
["bitfinex","ETHUSD",1747226229036,0.7698,2620.5,2620.0,9.74926812]
["bitfinex","ETHUSD",1747226229246,3.81664821,2620.1,2620.0,9.74926812]
["bitfinex","ETHUSD",1747226229432,0.55,2620.1,2620.0,9.74926812]
["bitfinex","ETHUSD",1747226229629,3.81640997,2620.3,2620.0,9.74926812]
["bitfinex","ETHUSD",1747226229801,0.7698,2620.5,2620.0,11.10590331]
["bitfinex","ETHUSD",1747226230001,3.81664821,2620.1,2620.0,9.74926812]
["bitfinex","ETHUSD",1747226230755,4.36664821,2620.1,2620.0,9.74926812]
["bitfinex","ETHUSD",1747226234674,5.17794821,2620.1,2620.0,9.74926812]
["bitfinex","ETHUSD",1747226235698,4.36664821,2620.1,2620.0,9.74926812]
["bitfinex","ETHUSD",1747226235870,3.81664821,2620.1,2620.0,9.74926812]
["bitfinex","ETHUSD",1747226236071,4.36664821,2620.1,2620.0,9.74926812]
["bitfinex","ETHUSD",1747226238913,6.01716567,2620.1,2620.0,9.74926812]
["bitfinex","ETHUSD",1747226241143,16.00716567,2620.1,2620.0,9.74926812]
["bitfinex","ETHUSD",1747226241487,22.95316567,2620.1,2620.0,9.74926812]
["bitfinex","ETHUSD",1747226243336,33.24416567,2620.1,2620.0,9.19926812]
["bitfinex","ETHUSD",1747226243530,30.95316567,2620.1,2620.0,9.19926812]
["bitfinex","ETHUSD",1747226244527,16.00716567,2620.1,2620.0,9.19926812]
["bitfinex","ETHUSD",1747226244825,22.95216567,2620.1,2620.0,9.19926812]
["bitfinex","ETHUSD",1747226245236,0.7947,2619.7,2617.6,0.01648221]
["bitfinex","ETHUSD",1747226245480,4.37014745,2617.7,2617.6,0.01648221]
["bitfinex","ETHUSD",1747226245889,3.82014745,2617.7,2617.6,0.01648221]
["bitfinex","ETHUSD",1747226246460,3.8195638,2618.1,2617.7,0.7668]
["bitfinex","ETHUSD",1747226246767,3.81987125,2617.9,2617.7,2.20598237]
["bitfinex","ETHUSD",1747226247165,3.81985694,2617.9,2617.7,2.20598237]
["bitfinex","ETHUSD",1747226247385,3.81965113,2618.1,2617.7,2.20598237]
["bitfinex","ETHUSD",1747226247582,3.81941885,2618.2,2617.7,2.20598237]
["bitfinex","ETHUSD",1747226247786,3.819321,2618.3,2617.7,5.5346172]
["bitfinex","ETHUSD",1747226248078,3.81913229,2618.4,2617.8,1.35510994]
["bitfinex","ETHUSD",1747226248388,4.36874867,2618.7,2617.8,1.35510994]
["bitfinex","ETHUSD",1747226248686,0.55,2618.7,2617.7,0.7668]
["bitfinex","ETHUSD",1747226248891,3.82000152,2617.8,2617.7,0.7668]
["bitfinex","ETHUSD",1747226249229,4.242,2618.1,2617.6,0.01648221]
["bitfinex","ETHUSD",1747226249362,3.82014745,2617.7,2617.6,0.01648221]
["bitfinex","ETHUSD",1747226249563,4.37014745,2617.7,2617.6,0.01648221]
["bitfinex","ETHUSD",1747226250963,4.36914745,2617.7,2617.6,0.01648221]
["bitfinex","ETHUSD",1747226252695,3.81914745,2617.7,2617.6,0.01648221]
["bitfinex","ETHUSD",1747226253062,3.82007313,2617.8,2617.6,0.01648221]
["bitfinex","ETHUSD",1747226253286,4.36990043,2617.9,2617.6,0.01648221]
["bitfinex","ETHUSD",1747226253603,13.80973074,2618.0,2617.6,0.01648221]
["bitfinex","ETHUSD",1747226253905,3.8201119,2617.8,2617.6,0.01648221]
["bitfinex","ETHUSD",1747226254068,4.37014745,2617.7,2617.6,0.01648221]
["bitfinex","ETHUSD",1747226255590,18.73451374,2617.7,2617.6,0.01648221]
["bitfinex","ETHUSD",1747226256397,26.73451374,2617.7,2617.6,0.01648221]
["bitfinex","ETHUSD",1747226257236,26.73451374,2617.7,2617.5,9.25470535]
["bitfinex","ETHUSD",1747226257237,15.11619339,2617.6,2617.5,9.25470535]
["bitfinex","ETHUSD",1747226257401,18.68219339,2617.6,2617.5,9.25470535]
["bitfinex","ETHUSD",1747226257738,26.68219339,2617.6,2617.5,9.25470535]
["bitfinex","ETHUSD",1747226262690,26.68219339,2617.6,2617.5,1.45758317]
["bitfinex","ETHUSD",1747226262887,18.68219339,2617.6,2617.5,1.45758317]
["bitfinex","ETHUSD",1747226263082,15.11619339,2617.6,2617.5,1.45758317]
["bitfinex","ETHUSD",1747226263287,20.94829339,2617.6,2617.5,1.45758317]
["bitfinex","ETHUSD",1747226263529,21.49829339,2617.6,2617.5,1.45758317]
["bitfinex","ETHUSD",1747226263704,20.94829339,2617.6,2617.5,1.45758317]
["bitfinex","ETHUSD",1747226264089,21.49829339,2617.6,2617.5,1.45758317]
["bitfinex","ETHUSD",1747226264306,30.29189339,2617.6,2617.5,1.45758317]
["bitfinex","ETHUSD",1747226266839,14.60389339,2617.6,2617.5,1.45758317]
["bitfinex","ETHUSD",1747226266999,21.74089339,2617.6,2617.5,1.45758317]
["bitfinex","ETHUSD",1747226267200,22.29089339,2617.6,2617.5,1.45758317]
["bitfinex","ETHUSD",1747226268710,34.30489339,2617.6,2617.5,1.45758317]
["bitfinex","ETHUSD",1747226270198,13.81029339,2617.6,2617.5,1.45758317]
["bitfinex","ETHUSD",1747226270643,14.36029339,2617.6,2617.5,1.45758317]
["bitfinex","ETHUSD",1747226271518,15.17459339,2617.6,2617.5,1.45758317]
["bitfinex","ETHUSD",1747226273140,17.46459339,2617.6,2617.5,1.45758317]
["bitfinex","ETHUSD",1747226273642,24.60159339,2617.6,2617.5,1.45758317]
["bitfinex","ETHUSD",1747226274043,3.82229749,2616.3,2615.7,7.15168451]
["bitfinex","ETHUSD",1747226274430,3.82240665,2616.2,2615.7,3.32863483]
["bitfinex","ETHUSD",1747226274742,3.82227102,2616.3,2615.8,0.71518021]
["bitfinex","ETHUSD",1747226274942,3.82225289,2616.3,2615.8,0.71518021]
["bitfinex","ETHUSD",1747226275147,3.82231187,2616.3,2615.8,0.71518021]
["bitfinex","ETHUSD",1747226275475,7.135,2616.8,2615.4,10.11535813]
["bitfinex","ETHUSD",1747226275652,3.82196426,2616.5,2616.0,3.32863483]
["bitfinex","ETHUSD",1747226275807,3.82213722,2616.4,2616.0,3.32863483]
["bitfinex","ETHUSD",1747226276142,3.82213722,2616.4,2615.8,7.15148361]
["bitfinex","ETHUSD",1747226276143,3.82216073,2616.4,2615.8,7.15148361]
["bitfinex","ETHUSD",1747226276317,3.82216073,2616.4,2615.9,8.0]
["bitfinex","ETHUSD",1747226276516,3.82216073,2616.4,2616.0,2.31514836]
["bitfinex","ETHUSD",1747226276776,3.82216361,2616.4,2616.0,2.31514836]
["bitfinex","ETHUSD",1747226276926,3.82195933,2616.5,2616.0,2.31514836]
["bitfinex","ETHUSD",1747226277123,3.82147039,2616.8,2616.0,2.31514836]
["bitfinex","ETHUSD",1747226277124,3.82147039,2616.8,2616.1,0.7578]
["bitfinex","ETHUSD",1747226277323,3.82203419,2616.5,2616.1,0.7578]
["bitfinex","ETHUSD",1747226277559,3.82147039,2616.8,2616.3,0.7855]
["bitfinex","ETHUSD",1747226277757,3.8220964,2616.4,2616.3,0.7855]
["bitfinex","ETHUSD",1747226277978,3.82162559,2616.7,2616.3,0.7855]
["bitfinex","ETHUSD",1747226278119,7.138,2616.9,2616.3,0.7855]
["bitfinex","ETHUSD",1747226278558,10.95931668,2616.9,2616.3,0.7855]
["bitfinex","ETHUSD",1747226278735,3.82173491,2616.7,2616.3,0.7855]
["bitfinex","ETHUSD",1747226278935,3.82181236,2616.6,2616.3,0.7855]
["bitfinex","ETHUSD",1747226279149,3.82181236,2616.6,2616.4,0.7973]
["bitfinex","ETHUSD",1747226279367,3.82189948,2616.5,2616.4,0.7973]
["bitfinex","ETHUSD",1747226279981,3.82183551,2616.6,2616.4,0.7973]
["bitfinex","ETHUSD",1747226280139,3.82189948,2616.5,2616.4,0.7973]
["bitfinex","ETHUSD",1747226281583,0.55,2616.7,2615.8,0.7932]
["bitfinex","ETHUSD",1747226281881,3.82270513,2616.0,2615.8,0.7932]
["bitfinex","ETHUSD",1747226282086,3.8227761,2615.9,2615.8,0.7932]
["bitfinex","ETHUSD",1747226282285,3.8227761,2615.9,2615.4,10.11535813]
["bitfinex","ETHUSD",1747226282286,5.17096073,2615.5,2615.4,10.11535813]
["bitfinex","ETHUSD",1747226282488,8.49959556,2615.5,2615.4,10.11535813]
["bitfinex","ETHUSD",1747226282782,3.82336073,2615.5,2615.4,10.11535813]
["bitfinex","ETHUSD",1747226283285,4.37336073,2615.5,2615.4,10.11535813]
["bitfinex","ETHUSD",1747226283778,14.98926073,2615.5,2615.4,10.11535813]
["bitfinex","ETHUSD",1747226283961,22.99426073,2615.5,2615.4,10.11535813]
["bitfinex","ETHUSD",1747226284141,8.55,2615.4,2613.6,6.37948322]
["bitfinex","ETHUSD",1747226284343,5.1887938,2613.7,2613.6,6.37948322]
["bitfinex","ETHUSD",1747226284544,4.6387938,2613.7,2613.6,6.37948322]
["bitfinex","ETHUSD",1747226284867,0.8128,2614.2,2613.6,6.37948322]
["bitfinex","ETHUSD",1747226285195,0.8128,2614.2,2613.4,10.44249311]
["bitfinex","ETHUSD",1747226285196,3.82628658,2613.5,2613.4,10.44249311]
["bitfinex","ETHUSD",1747226285372,4.109,2613.9,2613.4,10.44249311]
["bitfinex","ETHUSD",1747226285678,3.82628658,2613.5,2613.4,10.44249311]
["bitfinex","ETHUSD",1747226286092,3.82579737,2613.9,2613.5,0.7673]
["bitfinex","ETHUSD",1747226286297,3.8258157,2613.9,2613.5,0.7673]
["bitfinex","ETHUSD",1747226286497,0.55,2614.5,2613.5,0.7673]
["bitfinex","ETHUSD",1747226286798,3.82598828,2613.8,2613.5,0.7673]
["bitfinex","ETHUSD",1747226287006,3.82526203,2614.2,2613.5,0.7673]
["bitfinex","ETHUSD",1747226287321,4.37628658,2613.5,2613.4,10.44249311]
["bitfinex","ETHUSD",1747226287477,8.51028658,2613.5,2613.4,10.44249311]
["bitfinex","ETHUSD",1747226288188,16.51028658,2613.5,2613.4,10.44249311]
["bitfinex","ETHUSD",1747226288362,9.34168658,2613.5,2613.4,10.44249311]
["bitfinex","ETHUSD",1747226289292,21.52568658,2613.5,2613.4,10.44249311]
["bitfinex","ETHUSD",1747226289474,13.52568658,2613.5,2613.4,10.44249311]
["bitfinex","ETHUSD",1747226290391,13.52568658,2613.5,2613.4,3.46358393]
["bitfinex","ETHUSD",1747226290889,13.52468658,2613.5,2613.4,3.46358393]
["bitfinex","ETHUSD",1747226291680,21.52468658,2613.5,2613.4,3.46358393]
["bitfinex","ETHUSD",1747226292268,21.52468658,2613.5,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226292269,3.82789771,2612.4,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226292507,3.8285715,2612.0,2611.4,0.8197]
["bitfinex","ETHUSD",1747226292707,3.82873329,2611.9,2611.4,0.8197]
["bitfinex","ETHUSD",1747226292868,3.82921692,2611.5,2611.4,0.8197]
["bitfinex","ETHUSD",1747226293069,3.82936355,2611.4,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226293369,0.8272,2612.6,2611.4,0.757]
["bitfinex","ETHUSD",1747226293569,4.266,2612.6,2611.5,0.757]
["bitfinex","ETHUSD",1747226293794,4.298,2612.7,2611.5,0.757]
["bitfinex","ETHUSD",1747226293992,3.82838691,2612.1,2611.5,0.757]
["bitfinex","ETHUSD",1747226294273,3.82802146,2612.4,2611.5,4.58611244]
["bitfinex","ETHUSD",1747226294483,4.58812026,2612.6,2611.3,15.67606222]
["bitfinex","ETHUSD",1747226294484,4.297,2612.6,2611.6,0.45861124]
["bitfinex","ETHUSD",1747226294665,3.82816448,2612.3,2611.7,0.7982]
["bitfinex","ETHUSD",1747226294869,4.297,2612.6,2611.7,0.7982]
["bitfinex","ETHUSD",1747226294870,3.82795546,2612.4,2611.8,3.82870384]
["bitfinex","ETHUSD",1747226295399,8.12464995,2612.6,2611.7,4.62709736]
["bitfinex","ETHUSD",1747226295400,3.82782264,2612.5,2611.7,4.62709736]
["bitfinex","ETHUSD",1747226295606,4.294,2612.7,2611.8,14.5]
["bitfinex","ETHUSD",1747226295812,8.12152079,2612.7,2612.0,0.8324]
["bitfinex","ETHUSD",1747226296309,3.82752079,2612.7,2612.1,3.82826871]
["bitfinex","ETHUSD",1747226296504,3.82752079,2612.7,2612.2,14.5]
["bitfinex","ETHUSD",1747226296705,3.82764005,2612.6,2612.2,14.5]
["bitfinex","ETHUSD",1747226297112,3.82752197,2612.7,2612.1,3.82830466]
["bitfinex","ETHUSD",1747226297274,3.82764301,2612.6,2612.1,4.67723298]
["bitfinex","ETHUSD",1747226297479,3.82768372,2612.6,2612.1,0.84892832]
["bitfinex","ETHUSD",1747226297834,3.82784312,2612.5,2612.0,0.8324]
["bitfinex","ETHUSD",1747226298326,3.82766715,2612.6,2612.1,14.5]
["bitfinex","ETHUSD",1747226298540,0.7527,2613.7,2612.2,0.7562]
["bitfinex","ETHUSD",1747226298679,3.82664473,2613.3,2612.3,0.7562]
["bitfinex","ETHUSD",1747226298878,3.82664473,2613.3,2612.7,3.82738147]
["bitfinex","ETHUSD",1747226299239,3.82627294,2613.6,2613.1,4.63803722]
["bitfinex","ETHUSD",1747226299431,3.82604241,2613.7,2613.1,4.63803722]
["bitfinex","ETHUSD",1747226299577,3.82623771,2613.6,2613.1,0.8112]
["bitfinex","ETHUSD",1747226299776,4.275,2614.3,2613.1,0.8112]
["bitfinex","ETHUSD",1747226300012,3.82553271,2614.1,2613.5,4.58559468]
["bitfinex","ETHUSD",1747226300318,4.275,2614.3,2613.5,1.6006049]
["bitfinex","ETHUSD",1747226300319,3.82577368,2613.9,2613.5,1.6006049]
["bitfinex","ETHUSD",1747226300486,3.82593771,2613.8,2613.5,1.6006049]
["bitfinex","ETHUSD",1747226300913,3.82614018,2613.6,2613.5,0.7594]
["bitfinex","ETHUSD",1747226301422,8.562,2613.7,2612.6,8.7594]
["bitfinex","ETHUSD",1747226301589,8.562,2613.7,2612.7,3.82745818]
["bitfinex","ETHUSD",1747226301818,8.562,2613.7,2612.8,14.5]
["bitfinex","ETHUSD",1747226301988,3.82660677,2613.3,2612.9,1.45]
["bitfinex","ETHUSD",1747226302407,3.82701875,2613.0,2612.8,14.5]
["bitfinex","ETHUSD",1747226302716,3.82709395,2613.0,2612.8,14.5]
["bitfinex","ETHUSD",1747226302908,3.82709395,2613.0,2612.6,0.7594]
["bitfinex","ETHUSD",1747226303214,3.82719542,2612.9,2612.6,0.7594]
["bitfinex","ETHUSD",1747226303403,3.82745818,2612.7,2612.6,15.2594]
["bitfinex","ETHUSD",1747226303598,3.82745818,2612.7,2612.6,0.7594]
["bitfinex","ETHUSD",1747226303814,3.82655619,2613.4,2612.6,0.7594]
["bitfinex","ETHUSD",1747226304016,3.82709123,2613.0,2612.6,0.7594]
["bitfinex","ETHUSD",1747226304217,4.37614018,2613.6,2612.6,0.7594]
["bitfinex","ETHUSD",1747226304389,0.55,2613.6,2612.6,0.7594]
["bitfinex","ETHUSD",1747226304716,3.8255547,2614.0,2612.6,0.7594]
["bitfinex","ETHUSD",1747226305014,3.82591337,2613.8,2612.8,3.8271852]
["bitfinex","ETHUSD",1747226305189,3.82570105,2613.9,2612.9,0.791]
["bitfinex","ETHUSD",1747226305524,0.55,2613.9,2612.9,0.791]
["bitfinex","ETHUSD",1747226305689,3.82664689,2613.3,2612.9,0.791]
["bitfinex","ETHUSD",1747226305887,3.82647699,2613.4,2612.9,4.61814358]
["bitfinex","ETHUSD",1747226306101,3.82644531,2613.4,2613.0,0.8445424]
["bitfinex","ETHUSD",1747226306307,3.8265086,2613.4,2612.9,0.791]
["bitfinex","ETHUSD",1747226306503,3.82665798,2613.3,2612.9,0.791]
["bitfinex","ETHUSD",1747226306674,13.81597483,2613.8,2612.9,0.791]
["bitfinex","ETHUSD",1747226306875,3.82649609,2613.4,2612.9,0.791]
["bitfinex","ETHUSD",1747226307110,9.99,2613.8,2612.9,0.791]
["bitfinex","ETHUSD",1747226307517,0.7552,2613.2,2612.2,0.7588]
["bitfinex","ETHUSD",1747226307716,3.8271073,2613.0,2612.5,0.7588]
["bitfinex","ETHUSD",1747226307903,0.5015422,2613.6,2612.5,0.7588]
["bitfinex","ETHUSD",1747226307904,3.82719057,2612.9,2612.6,0.45865693]
["bitfinex","ETHUSD",1747226308324,0.5015422,2613.6,2612.6,0.45865693]
["bitfinex","ETHUSD",1747226308325,3.82710094,2613.0,2612.6,0.45865693]
["bitfinex","ETHUSD",1747226308531,3.82688139,2613.1,2612.6,4.2861693]
["bitfinex","ETHUSD",1747226308704,0.55,2613.2,2612.5,0.7588]
["bitfinex","ETHUSD",1747226308899,0.5015422,2613.6,2612.5,0.7588]
["bitfinex","ETHUSD",1747226309247,3.82637831,2613.5,2612.5,4.58652712]
["bitfinex","ETHUSD",1747226309410,8.585,2614.1,2612.9,0.7505]
["bitfinex","ETHUSD",1747226309609,3.82675142,2613.2,2612.9,0.7505]
["bitfinex","ETHUSD",1747226309815,3.82682142,2613.2,2612.9,1.20828882]
["bitfinex","ETHUSD",1747226310041,3.82682142,2613.2,2613.0,14.5]
["bitfinex","ETHUSD",1747226310403,8.589,2613.8,2612.9,0.7505]
["bitfinex","ETHUSD",1747226310404,3.82695771,2613.1,2612.9,0.7505]
["bitfinex","ETHUSD",1747226310606,3.82695482,2613.1,2612.9,0.7505]
["bitfinex","ETHUSD",1747226310822,3.82701875,2613.0,2612.9,0.7505]
["bitfinex","ETHUSD",1747226311714,3.82693781,2613.1,2612.9,0.7505]
["bitfinex","ETHUSD",1747226311916,3.82701875,2613.0,2612.9,0.7505]
["bitfinex","ETHUSD",1747226315753,3.82691425,2613.1,2612.9,0.7505]
["bitfinex","ETHUSD",1747226315941,3.82661945,2613.3,2612.9,0.7505]
["bitfinex","ETHUSD",1747226315942,3.82662277,2613.3,2612.9,0.7505]
["bitfinex","ETHUSD",1747226316122,4.291,2613.4,2613.0,3.82694818]
["bitfinex","ETHUSD",1747226316318,3.82609433,2613.7,2613.2,3.82672215]
["bitfinex","ETHUSD",1747226316518,3.82637401,2613.5,2613.0,3.8269528]
["bitfinex","ETHUSD",1747226316731,3.82644603,2613.4,2612.9,4.57762497]
["bitfinex","ETHUSD",1747226316949,3.82664917,2613.3,2612.9,0.7505]
["bitfinex","ETHUSD",1747226317349,3.82650553,2613.4,2612.9,4.57766218]
["bitfinex","ETHUSD",1747226318025,3.82639151,2613.5,2613.0,3.82699564]
["bitfinex","ETHUSD",1747226318217,9.99,2613.8,2613.2,0.8273]
["bitfinex","ETHUSD",1747226318426,12.35046675,2614.1,2613.5,3.8262668]
["bitfinex","ETHUSD",1747226318735,8.525,2614.1,2613.3,0.798]
["bitfinex","ETHUSD",1747226318921,8.525,2614.1,2613.8,0.7612]
["bitfinex","ETHUSD",1747226319420,3.8252653,2614.2,2613.8,0.7612]
["bitfinex","ETHUSD",1747226319958,13.8149903,2614.4,2613.8,0.7612]
["bitfinex","ETHUSD",1747226320130,3.82515032,2614.3,2613.8,4.58697817]
["bitfinex","ETHUSD",1747226320336,3.82527192,2614.2,2613.8,15.2612]
["bitfinex","ETHUSD",1747226320866,3.82518204,2614.3,2613.8,19.0870302]
["bitfinex","ETHUSD",1747226321081,9.99,2614.4,2613.8,15.2612]
["bitfinex","ETHUSD",1747226321082,3.82532927,2614.2,2613.8,15.2612]
["bitfinex","ETHUSD",1747226321262,8.04854369,2614.7,2613.8,15.2612]
["bitfinex","ETHUSD",1747226321467,3.82526281,2614.2,2613.8,15.2612]
["bitfinex","ETHUSD",1747226322147,3.82544604,2614.1,2613.8,15.2612]
["bitfinex","ETHUSD",1747226322480,3.82514983,2614.3,2613.1,3.57213405]
["bitfinex","ETHUSD",1747226322481,3.82571993,2613.9,2613.4,0.7547]
["bitfinex","ETHUSD",1747226322661,0.28604576,2614.6,2613.4,0.7547]
["bitfinex","ETHUSD",1747226322860,3.82550706,2614.1,2613.5,14.5]
["bitfinex","ETHUSD",1747226323098,3.82453053,2614.7,2613.7,3.8259938]
["bitfinex","ETHUSD",1747226323274,3.82518977,2614.3,2613.8,4.65641688]
["bitfinex","ETHUSD",1747226323477,9.99,2614.8,2613.8,4.65643775]
["bitfinex","ETHUSD",1747226323794,9.99,2614.8,2613.5,19.79715889]
["bitfinex","ETHUSD",1747226323795,3.82463264,2614.7,2614.3,0.7838]
["bitfinex","ETHUSD",1747226324488,13.81448635,2614.8,2614.3,0.7838]
["bitfinex","ETHUSD",1747226324489,3.82495401,2614.5,2614.3,0.7838]
["bitfinex","ETHUSD",1747226324795,3.8249694,2614.4,2614.3,0.7838]
["bitfinex","ETHUSD",1747226325144,3.8249694,2614.4,2613.4,4.228]
["bitfinex","ETHUSD",1747226325145,3.8249694,2614.4,2613.5,16.40812178]
["bitfinex","ETHUSD",1747226325351,3.82577041,2613.9,2612.9,8.0]
["bitfinex","ETHUSD",1747226325575,3.82529801,2614.2,2613.6,3.8260306]
["bitfinex","ETHUSD",1747226325749,3.82529801,2614.2,2613.7,0.7892]
["bitfinex","ETHUSD",1747226325949,3.82542203,2614.1,2613.7,15.2892]
["bitfinex","ETHUSD",1747226326255,3.82545157,2614.1,2613.7,15.2892]
["bitfinex","ETHUSD",1747226326454,3.82556224,2614.0,2613.7,15.2892]
["bitfinex","ETHUSD",1747226326654,3.82535935,2614.2,2613.7,15.2892]
["bitfinex","ETHUSD",1747226326655,3.82547043,2614.1,2613.7,15.2892]
["bitfinex","ETHUSD",1747226327186,3.82568127,2614.0,2613.7,15.2892]
["bitfinex","ETHUSD",1747226327392,3.82568127,2614.0,2613.7,0.7892]
["bitfinex","ETHUSD",1747226327751,3.82540836,2614.1,2613.7,0.7892]
["bitfinex","ETHUSD",1747226327978,3.82555493,2614.0,2613.7,0.7892]
["bitfinex","ETHUSD",1747226328665,8.439,2614.3,2613.7,0.7892]
["bitfinex","ETHUSD",1747226328872,3.82566738,2614.0,2613.7,0.7892]
["bitfinex","ETHUSD",1747226329553,8.439,2614.3,2613.7,0.7892]
["bitfinex","ETHUSD",1747226329885,9.2453,2614.3,2613.3,4.58388051]
["bitfinex","ETHUSD",1747226330095,3.82593097,2613.8,2613.3,4.58388051]
["bitfinex","ETHUSD",1747226330470,3.82593097,2613.8,2613.3,6.37327434]
["bitfinex","ETHUSD",1747226330665,3.82593097,2613.8,2613.3,0.60521546]
["bitfinex","ETHUSD",1747226330905,3.82593097,2613.8,2613.3,3.82651439]
["bitfinex","ETHUSD",1747226331269,3.82593097,2613.8,2613.7,0.03174538]
["bitfinex","ETHUSD",1747226331467,9.2453,2614.3,2613.7,0.03174538]
["bitfinex","ETHUSD",1747226331669,3.82526203,2614.2,2613.7,3.85765674]
["bitfinex","ETHUSD",1747226332555,3.82543466,2614.1,2613.7,0.03174538]
["bitfinex","ETHUSD",1747226332751,3.82577666,2613.9,2613.7,0.03174538]
["bitfinex","ETHUSD",1747226333391,8.421,2614.5,2613.7,0.03174538]
["bitfinex","ETHUSD",1747226333692,3.82556005,2614.0,2613.8,0.7953]
["bitfinex","ETHUSD",1747226334164,3.82531322,2614.2,2613.8,0.7953]
["bitfinex","ETHUSD",1747226334366,3.82534396,2614.2,2613.8,0.7953]
["bitfinex","ETHUSD",1747226334557,3.8255489,2614.1,2613.8,0.7953]
["bitfinex","ETHUSD",1747226334758,3.82564885,2614.0,2613.8,0.7953]
["bitfinex","ETHUSD",1747226334959,8.404,2614.5,2613.8,0.7953]
["bitfinex","ETHUSD",1747226335184,4.63109592,2614.6,2613.8,0.7953]
["bitfinex","ETHUSD",1747226335382,3.82548535,2614.1,2613.8,0.7953]
["bitfinex","ETHUSD",1747226335587,4.161,2614.5,2613.8,0.7953]
["bitfinex","ETHUSD",1747226335859,3.82562034,2614.0,2613.8,0.7953]
["bitfinex","ETHUSD",1747226336391,3.82562034,2614.0,2613.8,15.2953]
["bitfinex","ETHUSD",1747226336903,3.82548846,2614.1,2613.8,15.2953]
["bitfinex","ETHUSD",1747226337092,4.145,2614.5,2613.8,21.03641091]
["bitfinex","ETHUSD",1747226337255,3.82523804,2614.3,2613.8,21.03641091]
["bitfinex","ETHUSD",1747226337456,3.8251157,2614.3,2613.8,21.03641091]
["bitfinex","ETHUSD",1747226337795,3.82511823,2614.3,2613.8,21.03638964]
["bitfinex","ETHUSD",1747226337964,3.82492733,2614.5,2613.9,1.73881702]
["bitfinex","ETHUSD",1747226338162,14.127,2614.8,2614.0,4.61777168]
["bitfinex","ETHUSD",1747226338354,17.95145969,2614.8,2614.0,0.7923]
["bitfinex","ETHUSD",1747226338593,3.82517617,2614.3,2614.0,15.2923]
["bitfinex","ETHUSD",1747226338774,3.82540836,2614.1,2614.0,15.2923]
["bitfinex","ETHUSD",1747226338983,3.82584742,2613.8,2613.7,0.82404538]
["bitfinex","ETHUSD",1747226339154,3.82584742,2613.8,2613.7,0.03174538]
["bitfinex","ETHUSD",1747226340397,4.60604742,2613.8,2613.7,0.03174538]
["bitfinex","ETHUSD",1747226341360,3.82584742,2613.8,2613.7,0.03174538]
["bitfinex","ETHUSD",1747226341696,3.82484742,2613.8,2613.7,0.03174538]
["bitfinex","ETHUSD",1747226342087,4.24395587,2613.8,2613.7,0.03174538]
["bitfinex","ETHUSD",1747226343577,12.58495587,2613.8,2613.7,0.03174538]
["bitfinex","ETHUSD",1747226344359,13.13495587,2613.8,2613.7,0.03174538]
["bitfinex","ETHUSD",1747226345569,4.24395587,2613.8,2613.7,0.03174538]
["bitfinex","ETHUSD",1747226345773,3.82484742,2613.8,2613.7,0.03174538]
["bitfinex","ETHUSD",1747226347311,4.37484742,2613.8,2613.7,0.03174538]
["bitfinex","ETHUSD",1747226347811,12.70484742,2613.8,2613.7,0.03174538]
["bitfinex","ETHUSD",1747226348395,3.82484742,2613.8,2613.7,0.03174538]
["bitfinex","ETHUSD",1747226348603,12.15084742,2613.8,2613.7,0.03174538]
["bitfinex","ETHUSD",1747226348915,8.05784742,2613.8,2613.7,0.03174538]
["bitfinex","ETHUSD",1747226349080,8.05884742,2613.8,2613.7,0.03174538]
["bitfinex","ETHUSD",1747226349705,3.82584742,2613.8,2613.7,0.03174538]
["bitfinex","ETHUSD",1747226349896,3.82584742,2613.8,2613.7,0.13174538]
["bitfinex","ETHUSD",1747226350208,5.89791638,2613.8,2613.7,0.13174538]
["bitfinex","ETHUSD",1747226350733,4.65386865,2614.2,2613.7,0.13174538]
["bitfinex","ETHUSD",1747226350908,0.28686282,2614.9,2613.8,0.8061]
["bitfinex","ETHUSD",1747226351067,0.8285,2615.0,2614.0,0.8061]
["bitfinex","ETHUSD",1747226351695,3.8249281,2614.5,2614.0,0.8061]
["bitfinex","ETHUSD",1747226351914,3.82497761,2614.4,2614.0,0.8061]
["bitfinex","ETHUSD",1747226352120,3.82517893,2614.3,2614.0,0.8061]
["bitfinex","ETHUSD",1747226352439,3.82526436,2614.2,2614.0,0.8061]
["bitfinex","ETHUSD",1747226353399,3.82502262,2614.4,2614.0,0.8061]
["bitfinex","ETHUSD",1747226353400,3.82514346,2614.3,2614.0,0.8061]
["bitfinex","ETHUSD",1747226353784,3.82504133,2614.4,2614.0,0.8061]
["bitfinex","ETHUSD",1747226353985,3.82507209,2614.4,2614.0,0.8061]
["bitfinex","ETHUSD",1747226354211,3.82521895,2614.3,2614.0,0.8061]
["bitfinex","ETHUSD",1747226354420,3.82509024,2614.4,2613.7,0.92854538]
["bitfinex","ETHUSD",1747226354626,3.8248586,2614.5,2613.8,3.82583349]
["bitfinex","ETHUSD",1747226354785,3.82497151,2614.4,2613.9,3.82559888]
["bitfinex","ETHUSD",1747226355299,3.82516566,2614.3,2613.8,3.82577116]
["bitfinex","ETHUSD",1747226356293,8.174,2614.8,2613.7,0.92854538]
["bitfinex","ETHUSD",1747226356507,3.82536148,2614.2,2613.7,0.92854538]
["bitfinex","ETHUSD",1747226356688,3.82515546,2614.3,2613.7,0.92854538]
["bitfinex","ETHUSD",1747226357087,3.82526203,2614.2,2613.7,0.92854538]
["bitfinex","ETHUSD",1747226357916,3.82471462,2614.6,2613.7,0.92854538]
["bitfinex","ETHUSD",1747226358220,3.82527586,2614.2,2613.7,0.92854538]
["bitfinex","ETHUSD",1747226358439,3.8249694,2614.4,2613.7,0.92854538]
["bitfinex","ETHUSD",1747226358804,3.82527376,2614.2,2613.7,0.92854538]
["bitfinex","ETHUSD",1747226359003,3.82508336,2614.4,2613.7,0.92854538]
["bitfinex","ETHUSD",1747226359233,3.82508336,2614.4,2613.9,3.82566419]
["bitfinex","ETHUSD",1747226359816,3.82511979,2614.3,2613.8,3.82577005]
["bitfinex","ETHUSD",1747226361047,13.81441469,2614.8,2614.0,0.7638]
["bitfinex","ETHUSD",1747226361231,3.82403798,2615.1,2614.3,0.8146]
["bitfinex","ETHUSD",1747226361431,3.82437972,2614.9,2614.4,3.8249694]
["bitfinex","ETHUSD",1747226361631,17.86568936,2615.3,2614.4,3.8249694]
["bitfinex","ETHUSD",1747226361632,3.82396376,2615.1,2614.4,0.7719]
["bitfinex","ETHUSD",1747226361831,3.82438427,2614.8,2614.7,0.7719]
["bitfinex","ETHUSD",1747226362429,3.82353947,2615.4,2614.7,0.7719]
["bitfinex","ETHUSD",1747226362430,3.82326812,2615.6,2614.7,4.59642993]
["bitfinex","ETHUSD",1747226362744,3.8241891,2615.0,2614.7,0.7719]
["bitfinex","ETHUSD",1747226363110,3.82424026,2614.9,2614.7,0.7719]
["bitfinex","ETHUSD",1747226363306,3.82405704,2615.1,2614.7,0.7719]
["bitfinex","ETHUSD",1747226363506,3.82387008,2615.2,2614.7,4.5963632]
["bitfinex","ETHUSD",1747226363703,3.82398609,2615.1,2614.7,0.7719]
["bitfinex","ETHUSD",1747226364526,3.82409327,2615.0,2614.7,0.7719]
["bitfinex","ETHUSD",1747226365043,3.82438427,2614.8,2614.7,0.7719]
["bitfinex","ETHUSD",1747226365347,13.771,2615.5,2614.7,0.7719]
["bitfinex","ETHUSD",1747226365348,3.82433427,2614.9,2614.7,0.7719]
["bitfinex","ETHUSD",1747226365549,3.82438427,2614.8,2614.7,0.7719]
["bitfinex","ETHUSD",1747226366653,3.82438427,2614.8,2613.8,4.94303997]
["bitfinex","ETHUSD",1747226366654,4.58928224,2614.8,2614.2,0.7666]
["bitfinex","ETHUSD",1747226366819,0.76486486,2614.8,2614.2,0.7666]
["bitfinex","ETHUSD",1747226367018,0.7761,2615.2,2614.2,0.7666]
["bitfinex","ETHUSD",1747226367019,3.82468103,2614.6,2614.2,0.7666]
["bitfinex","ETHUSD",1747226367261,3.82486491,2614.5,2614.2,0.7666]
["bitfinex","ETHUSD",1747226367457,3.82475234,2614.6,2614.2,0.7666]
["bitfinex","ETHUSD",1747226368458,3.82498307,2614.4,2614.2,0.7666]
["bitfinex","ETHUSD",1747226368753,3.8249021,2614.5,2614.2,0.7666]
["bitfinex","ETHUSD",1747226369661,3.82501271,2614.4,2614.2,0.7666]
["bitfinex","ETHUSD",1747226369844,3.8251157,2614.3,2613.8,0.8331]
["bitfinex","ETHUSD",1747226370154,3.82535652,2614.2,2613.8,0.8331]
["bitfinex","ETHUSD",1747226370355,3.82543844,2614.1,2613.8,0.8331]
["bitfinex","ETHUSD",1747226370661,3.82534239,2614.2,2613.8,0.8331]
["bitfinex","ETHUSD",1747226371020,3.82549458,2614.1,2613.8,0.8331]
["bitfinex","ETHUSD",1747226371222,3.82533505,2614.2,2613.8,0.8331]
["bitfinex","ETHUSD",1747226372025,3.82495443,2614.5,2613.8,5.93802906]
["bitfinex","ETHUSD",1747226372267,3.82475363,2614.6,2614.1,0.7806]
["bitfinex","ETHUSD",1747226372566,3.82476543,2614.6,2614.1,0.7806]
["bitfinex","ETHUSD",1747226372736,4.085,2614.7,2614.1,0.7806]
["bitfinex","ETHUSD",1747226372939,3.82506616,2614.4,2614.1,0.7806]
["bitfinex","ETHUSD",1747226373561,3.82506666,2614.4,2614.1,0.7806]
["bitfinex","ETHUSD",1747226373721,4.085,2614.7,2614.1,0.7806]
["bitfinex","ETHUSD",1747226373919,4.085,2614.7,2614.2,3.82512426]
["bitfinex","ETHUSD",1747226374227,4.016,2614.8,2614.0,8.0]
["bitfinex","ETHUSD",1747226374428,3.82433388,2614.9,2614.4,0.8229]
["bitfinex","ETHUSD",1747226374630,25.67638419,2615.5,2614.5,0.8229]
["bitfinex","ETHUSD",1747226374841,3.82405051,2615.1,2614.5,4.64758596]
["bitfinex","ETHUSD",1747226375059,17.856,2615.5,2614.6,0.7716]
["bitfinex","ETHUSD",1747226375234,17.856,2615.5,2615.0,0.7716]
["bitfinex","ETHUSD",1747226375235,4.085,2615.5,2615.0,0.7716]
["bitfinex","ETHUSD",1747226375433,7.90844676,2615.5,2615.0,0.7716]
["bitfinex","ETHUSD",1747226375624,3.82361599,2615.4,2615.0,0.7716]
["bitfinex","ETHUSD",1747226376360,3.82375538,2615.3,2615.0,0.7716]
["bitfinex","ETHUSD",1747226376559,3.82391606,2615.2,2615.0,0.7716]
["bitfinex","ETHUSD",1747226376867,3.82375538,2615.3,2615.0,0.7716]
["bitfinex","ETHUSD",1747226376868,3.82394554,2615.1,2615.0,0.7716]
["bitfinex","ETHUSD",1747226377185,3.82376394,2615.3,2615.0,0.7716]
["bitfinex","ETHUSD",1747226377341,3.82386566,2615.2,2615.0,0.7716]
["bitfinex","ETHUSD",1747226378283,3.82394554,2615.1,2615.0,0.7716]
["bitfinex","ETHUSD",1747226378644,3.82387326,2615.2,2615.0,0.7716]
["bitfinex","ETHUSD",1747226379177,3.8243409,2614.9,2614.6,0.7578]
["bitfinex","ETHUSD",1747226379541,0.76475627,2615.2,2614.6,0.7578]
["bitfinex","ETHUSD",1747226379740,3.8243137,2614.9,2614.6,0.7578]
["bitfinex","ETHUSD",1747226381098,3.82440523,2614.8,2614.6,0.7578]
["bitfinex","ETHUSD",1747226381243,3.82434531,2614.9,2614.6,0.7578]
["bitfinex","ETHUSD",1747226381444,3.8241723,2615.0,2614.6,0.7578]
["bitfinex","ETHUSD",1747226382081,3.82371258,2615.3,2614.6,0.7578]
["bitfinex","ETHUSD",1747226382258,3.82397414,2615.1,2614.6,4.58239188]
["bitfinex","ETHUSD",1747226382454,3.82397414,2615.1,2614.6,5.76145428]
["bitfinex","ETHUSD",1747226382655,3.82397414,2615.1,2614.6,1.9368624]
["bitfinex","ETHUSD",1747226382959,3.82384293,2615.2,2614.6,0.7578]
["bitfinex","ETHUSD",1747226383372,3.82397183,2615.1,2614.6,4.58247616]
["bitfinex","ETHUSD",1747226383845,3.82413441,2615.0,2614.6,0.7578]
["bitfinex","ETHUSD",1747226384042,3.824013,2615.1,2614.6,0.7578]
["bitfinex","ETHUSD",1747226384490,9.99,2615.6,2614.6,0.7578]
["bitfinex","ETHUSD",1747226384696,3.82412051,2615.0,2614.6,0.7578]
["bitfinex","ETHUSD",1747226384922,3.82398809,2615.1,2614.6,4.58246342]
["bitfinex","ETHUSD",1747226385057,3.82385879,2615.2,2614.7,3.82441138]
["bitfinex","ETHUSD",1747226385262,3.82358453,2615.4,2614.8,3.34390148]
["bitfinex","ETHUSD",1747226385563,3.82343364,2615.5,2614.9,4.58990001]
["bitfinex","ETHUSD",1747226386075,13.81330083,2615.6,2615.2,0.7658]
["bitfinex","ETHUSD",1747226386278,3.82330083,2615.6,2615.2,0.7658]
["bitfinex","ETHUSD",1747226386458,3.82336629,2615.5,2615.2,0.7658]
["bitfinex","ETHUSD",1747226386660,3.82295585,2615.8,2615.2,1.55916284]
["bitfinex","ETHUSD",1747226386860,3.82295585,2615.8,2615.3,3.82354305]
["bitfinex","ETHUSD",1747226387097,4.7713,2616.2,2615.2,1.55916284]
["bitfinex","ETHUSD",1747226387303,3.82327771,2615.6,2615.2,0.7658]
["bitfinex","ETHUSD",1747226387905,3.82282916,2615.9,2615.2,0.7658]
["bitfinex","ETHUSD",1747226388200,3.82336639,2615.5,2615.2,0.7658]
["bitfinex","ETHUSD",1747226388559,3.82328615,2615.6,2615.2,0.7658]
["bitfinex","ETHUSD",1747226388997,3.8234846,2615.5,2615.2,0.7658]
["bitfinex","ETHUSD",1747226389365,3.82361673,2615.4,2615.2,0.7658]
["bitfinex","ETHUSD",1747226389794,3.82344709,2615.5,2614.9,5.95800243]
["bitfinex","ETHUSD",1747226389998,3.82344709,2615.5,2615.0,6.51082098]
["bitfinex","ETHUSD",1747226390892,3.82310514,2615.7,2615.1,3.82394446]
["bitfinex","ETHUSD",1747226390893,3.82328814,2615.6,2615.1,3.82394446]
["bitfinex","ETHUSD",1747226391137,3.82298768,2615.8,2615.0,2.68683439]
["bitfinex","ETHUSD",1747226391319,3.82343288,2615.5,2614.8,11.21990148]
["bitfinex","ETHUSD",1747226391518,3.82361182,2615.4,2614.8,11.21990148]
["bitfinex","ETHUSD",1747226391807,8.6693,2616.2,2614.8,11.21990148]
["bitfinex","ETHUSD",1747226392014,3.82248385,2616.1,2615.1,3.34390148]
["bitfinex","ETHUSD",1747226392207,3.82322315,2615.6,2615.1,3.67829163]
["bitfinex","ETHUSD",1747226392773,3.82328283,2615.6,2615.1,3.67829163]
["bitfinex","ETHUSD",1747226393010,3.82328283,2615.6,2615.2,0.752]
["bitfinex","ETHUSD",1747226393011,3.82341792,2615.5,2615.2,0.752]
["bitfinex","ETHUSD",1747226393399,3.82328283,2615.6,2615.2,0.752]
["bitfinex","ETHUSD",1747226393400,3.82281748,2615.9,2615.2,0.752]
["bitfinex","ETHUSD",1747226393599,3.82343773,2615.5,2615.2,0.752]
["bitfinex","ETHUSD",1747226394302,3.82357199,2615.4,2614.9,4.11370148]
["bitfinex","ETHUSD",1747226394505,3.82357199,2615.4,2614.9,4.91917163]
["bitfinex","ETHUSD",1747226394818,3.82341701,2615.5,2615.0,3.82406223]
["bitfinex","ETHUSD",1747226395374,3.82312895,2615.7,2614.9,4.91917163]
["bitfinex","ETHUSD",1747226395580,3.8235742,2615.4,2614.9,8.74332423]
["bitfinex","ETHUSD",1747226397702,3.82292224,2615.8,2615.1,3.82382312]
["bitfinex","ETHUSD",1747226397915,4.28141837,2615.8,2615.1,0.7981]
["bitfinex","ETHUSD",1747226398085,3.82324556,2615.6,2615.1,4.62197608]
["bitfinex","ETHUSD",1747226400233,3.82308712,2615.7,2615.1,4.62197608]
["bitfinex","ETHUSD",1747226400234,3.82308453,2615.7,2615.2,3.82373145]
["bitfinex","ETHUSD",1747226400417,3.82322448,2615.6,2615.2,3.34390148]
["bitfinex","ETHUSD",1747226400616,3.8235563,2615.4,2615.1,0.7981]
["bitfinex","ETHUSD",1747226400820,0.8191,2615.7,2614.8,0.7538]
["bitfinex","ETHUSD",1747226401004,0.8191,2615.7,2614.1,0.28836336]
["bitfinex","ETHUSD",1747226401005,3.82409177,2615.0,2614.2,0.7538]
["bitfinex","ETHUSD",1747226401208,0.8191,2614.6,2613.9,0.7538]
["bitfinex","ETHUSD",1747226401405,3.82530426,2614.2,2613.9,0.7538]
["bitfinex","ETHUSD",1747226401907,3.8251157,2614.3,2613.9,0.7538]
["bitfinex","ETHUSD",1747226402110,3.8246477,2614.7,2614.2,3.82522846]
["bitfinex","ETHUSD",1747226402325,3.82397666,2615.1,2614.6,3.82459013]
["bitfinex","ETHUSD",1747226402534,3.82359237,2615.4,2614.9,3.82417332]
["bitfinex","ETHUSD",1747226402834,3.82356786,2615.4,2614.8,4.12620148]
["bitfinex","ETHUSD",1747226403016,3.82380736,2615.2,2614.8,4.12620148]
["bitfinex","ETHUSD",1747226403225,3.82387194,2615.2,2614.8,4.12620148]
["bitfinex","ETHUSD",1747226403644,3.8240676,2615.1,2614.8,0.7823]
["bitfinex","ETHUSD",1747226403813,3.82410259,2615.0,2614.8,0.7823]
["bitfinex","ETHUSD",1747226404230,3.82401744,2615.1,2614.8,0.7823]
["bitfinex","ETHUSD",1747226404543,3.82306839,2615.7,2614.8,4.58689777]
["bitfinex","ETHUSD",1747226404743,3.82330105,2615.6,2615.2,0.7733]
["bitfinex","ETHUSD",1747226405098,3.82359364,2615.4,2615.2,0.7733]
["bitfinex","ETHUSD",1747226406316,9.99,2615.9,2614.9,1.14870818]
["bitfinex","ETHUSD",1747226406317,3.82326292,2615.6,2614.9,1.14870818]
["bitfinex","ETHUSD",1747226406499,9.99,2615.9,2615.1,3.34390148]
["bitfinex","ETHUSD",1747226406695,3.82345359,2615.5,2615.0,3.82402768]
["bitfinex","ETHUSD",1747226406914,3.82328339,2615.6,2615.1,7.16780961]
["bitfinex","ETHUSD",1747226407220,3.82374828,2615.3,2614.9,1.14870818]
["bitfinex","ETHUSD",1747226407419,3.82374828,2615.3,2614.8,7.16822163]
["bitfinex","ETHUSD",1747226407620,0.829,2615.5,2614.5,3.34390148]
["bitfinex","ETHUSD",1747226407845,3.82417088,2615.0,2614.5,3.34390148]
["bitfinex","ETHUSD",1747226408434,0.829,2615.5,2614.5,7.16872349]
["bitfinex","ETHUSD",1747226408637,0.829,2615.5,2614.8,3.34390148]
["bitfinex","ETHUSD",1747226408863,3.82374617,2615.3,2614.8,3.34390148]
["bitfinex","ETHUSD",1747226409038,3.82380321,2615.2,2614.8,3.34390148]
["bitfinex","ETHUSD",1747226409235,3.82380321,2615.2,2614.9,0.7718]
["bitfinex","ETHUSD",1747226409443,3.82372866,2615.3,2614.9,0.7718]
["bitfinex","ETHUSD",1747226409753,0.84763275,2615.3,2614.6,0.7718]
["bitfinex","ETHUSD",1747226409956,3.824363,2614.9,2614.6,0.7718]
["bitfinex","ETHUSD",1747226410311,4.67132859,2615.3,2614.6,0.7718]
["bitfinex","ETHUSD",1747226410312,3.82438458,2614.8,2614.6,0.7718]
["bitfinex","ETHUSD",1747226410519,4.67132859,2615.3,2614.6,0.7718]
["bitfinex","ETHUSD",1747226410520,0.84763275,2615.3,2614.6,0.7718]
["bitfinex","ETHUSD",1747226410718,3.82390654,2615.2,2614.7,7.16838451]
["bitfinex","ETHUSD",1747226410920,4.6155,2615.8,2615.1,0.7718]
["bitfinex","ETHUSD",1747226411158,3.82306839,2615.7,2615.1,0.7718]
["bitfinex","ETHUSD",1747226411655,3.82306839,2615.7,2615.2,3.82370724]
["bitfinex","ETHUSD",1747226411855,3.82306839,2615.7,2615.3,7.16754704]
["bitfinex","ETHUSD",1747226412017,3.82279026,2615.9,2615.3,3.34390148]
["bitfinex","ETHUSD",1747226412220,3.82279026,2615.9,2615.1,0.7718]
["bitfinex","ETHUSD",1747226412221,3.82348626,2615.5,2615.1,0.7718]
["bitfinex","ETHUSD",1747226412425,0.85422903,2615.9,2615.1,0.7718]
["bitfinex","ETHUSD",1747226412426,3.82358275,2615.4,2615.1,0.7718]
["bitfinex","ETHUSD",1747226412666,3.82296716,2615.8,2615.1,4.59571675]
["bitfinex","ETHUSD",1747226412862,3.8232804,2615.6,2615.1,4.59571675]
["bitfinex","ETHUSD",1747226413075,3.82337952,2615.5,2615.1,0.7718]
["bitfinex","ETHUSD",1747226413222,3.82345061,2615.5,2615.1,0.7718]
["bitfinex","ETHUSD",1747226413430,3.82353266,2615.4,2615.1,0.7718]
["bitfinex","ETHUSD",1747226413931,3.82342444,2615.5,2615.1,0.7718]
["bitfinex","ETHUSD",1747226414140,3.82351238,2615.4,2615.1,0.7718]
["bitfinex","ETHUSD",1747226414367,0.76467372,2615.4,2614.8,0.7718]
["bitfinex","ETHUSD",1747226414658,3.82401961,2615.1,2614.8,0.7718]
["bitfinex","ETHUSD",1747226414859,3.82383812,2615.2,2614.8,0.7718]
["bitfinex","ETHUSD",1747226415063,3.82396229,2615.1,2614.8,0.7718]
["bitfinex","ETHUSD",1747226415261,3.82423802,2614.9,2614.6,0.7718]
["bitfinex","ETHUSD",1747226415467,3.82453053,2614.7,2614.4,4.11570148]
["bitfinex","ETHUSD",1747226415625,0.76476271,2615.1,2614.4,22.44063615]
["bitfinex","ETHUSD",1747226415984,3.82439442,2614.8,2614.4,18.61570148]
["bitfinex","ETHUSD",1747226416275,3.82426953,2614.9,2614.4,22.44065584]
["bitfinex","ETHUSD",1747226416564,0.55,2615.4,2614.4,22.44058764]
["bitfinex","ETHUSD",1747226416857,4.6033,2615.5,2614.4,22.44058764]
["bitfinex","ETHUSD",1747226416858,3.82433224,2614.9,2614.4,22.44058764]
["bitfinex","ETHUSD",1747226417219,3.82445934,2614.8,2614.4,18.61570148]
["bitfinex","ETHUSD",1747226417423,3.82453053,2614.7,2614.3,8.0]
["bitfinex","ETHUSD",1747226417655,3.82474832,2614.6,2614.2,4.11570148]
["bitfinex","ETHUSD",1747226418236,3.82514462,2614.3,2613.9,4.11570148]
["bitfinex","ETHUSD",1747226418567,3.82521799,2614.3,2613.9,4.11570148]
["bitfinex","ETHUSD",1747226418727,0.7735,2614.7,2614.0,14.5]
["bitfinex","ETHUSD",1747226418928,3.8246793,2614.6,2614.1,3.82532725]
["bitfinex","ETHUSD",1747226419755,7.631,2614.9,2614.2,3.34390148]
["bitfinex","ETHUSD",1747226420033,3.82482758,2614.5,2614.3,0.7718]
["bitfinex","ETHUSD",1747226420228,3.82471973,2614.6,2614.3,15.2718]
["bitfinex","ETHUSD",1747226420433,3.82464944,2614.7,2614.3,15.2718]
["bitfinex","ETHUSD",1747226420633,3.822,2614.9,2614.3,17.13337015]
["bitfinex","ETHUSD",1747226421100,3.82431016,2614.9,2614.4,3.82490562]
["bitfinex","ETHUSD",1747226421307,3.82431016,2614.9,2614.3,17.13337015]
["bitfinex","ETHUSD",1747226421308,3.82405569,2615.1,2614.5,7.1685969]
["bitfinex","ETHUSD",1747226421510,3.8,2615.3,2614.5,7.1685969]
["bitfinex","ETHUSD",1747226421511,3.82415052,2615.0,2614.6,0.766]
["bitfinex","ETHUSD",1747226421803,3.82424134,2614.9,2614.7,14.5]
["bitfinex","ETHUSD",1747226421961,3.82417631,2615.0,2614.7,14.5]
["bitfinex","ETHUSD",1747226422308,3.82423972,2614.9,2614.7,14.5]
["bitfinex","ETHUSD",1747226422500,3.82418494,2615.0,2614.6,0.766]
["bitfinex","ETHUSD",1747226422817,3.82452265,2614.8,2614.4,0.7718]
["bitfinex","ETHUSD",1747226423108,3.82419363,2615.0,2614.5,14.5]
["bitfinex","ETHUSD",1747226423285,3.82424375,2614.9,2614.6,3.34390148]
["bitfinex","ETHUSD",1747226423457,3.82435306,2614.9,2614.6,3.34390148]
["bitfinex","ETHUSD",1747226423658,3.82414215,2615.0,2614.6,3.34390148]
["bitfinex","ETHUSD",1747226424261,3.82448923,2614.8,2614.5,14.5]
["bitfinex","ETHUSD",1747226425810,3.82458359,2614.7,2614.5,14.5]
["bitfinex","ETHUSD",1747226425967,3.82429366,2614.9,2614.5,14.5]
["bitfinex","ETHUSD",1747226426181,3.82423802,2614.9,2614.5,14.5]
["bitfinex","ETHUSD",1747226426480,1.58001509,2615.0,2614.5,14.5]
["bitfinex","ETHUSD",1747226426818,3.82484398,2614.5,2614.1,0.7718]
["bitfinex","ETHUSD",1747226427124,3.82438427,2614.8,2614.1,4.59717166]
["bitfinex","ETHUSD",1747226427277,3.82444691,2614.8,2614.2,14.5]
["bitfinex","ETHUSD",1747226427480,3.82466497,2614.7,2614.2,14.5]
["bitfinex","ETHUSD",1747226427715,3.82470357,2614.6,2614.2,14.5]
["bitfinex","ETHUSD",1747226428024,0.54039628,2614.9,2614.3,3.38214732]
["bitfinex","ETHUSD",1747226428203,3.82438427,2614.8,2614.3,3.34390148]
["bitfinex","ETHUSD",1747226428410,10.54,2615.4,2614.4,0.7718]
["bitfinex","ETHUSD",1747226428411,0.8032,2615.3,2614.4,0.7718]
["bitfinex","ETHUSD",1747226428616,3.82417245,2615.0,2614.5,3.82482253]
["bitfinex","ETHUSD",1747226428918,3.82417245,2615.0,2614.6,3.34390148]
["bitfinex","ETHUSD",1747226430324,3.82424295,2614.9,2614.6,3.34390148]
["bitfinex","ETHUSD",1747226430690,3.82423802,2614.9,2614.4,0.7718]
["bitfinex","ETHUSD",1747226430913,3.82449407,2614.8,2614.4,0.7718]
["bitfinex","ETHUSD",1747226431496,3.82394554,2615.1,2614.4,0.7718]
["bitfinex","ETHUSD",1747226431692,3.82469018,2614.6,2614.4,0.7718]
["bitfinex","ETHUSD",1747226432221,3.8248231,2614.5,2614.3,17.84390148]
["bitfinex","ETHUSD",1747226432431,3.8248231,2614.5,2614.3,14.5]
["bitfinex","ETHUSD",1747226432728,3.82489646,2614.5,2614.3,14.5]
["bitfinex","ETHUSD",1747226433032,3.82489646,2614.5,2614.2,0.7718]
["bitfinex","ETHUSD",1747226433392,0.7684,2615.0,2614.2,0.7718]
["bitfinex","ETHUSD",1747226433393,3.82474087,2614.6,2614.2,0.7718]
["bitfinex","ETHUSD",1747226433602,3.82486904,2614.5,2614.2,0.7718]
["bitfinex","ETHUSD",1747226433808,3.82486904,2614.5,2614.2,15.2718]
["bitfinex","ETHUSD",1747226434041,3.82428542,2614.9,2614.2,0.7718]
["bitfinex","ETHUSD",1747226434222,3.82499037,2614.4,2614.2,0.7718]
["bitfinex","ETHUSD",1747226434537,3.82499037,2614.4,2614.1,14.5]
["bitfinex","ETHUSD",1747226434743,3.82571836,2613.9,2613.6,4.11570148]
["bitfinex","ETHUSD",1747226434908,0.7686,2614.4,2613.6,0.7718]
["bitfinex","ETHUSD",1747226435254,3.82556459,2614.0,2613.7,14.5]
["bitfinex","ETHUSD",1747226435416,0.4593522,2614.3,2613.7,17.84390148]
["bitfinex","ETHUSD",1747226435417,4.28459235,2614.3,2613.7,17.84390148]
["bitfinex","ETHUSD",1747226435624,3.82539845,2614.2,2613.7,17.84390148]
["bitfinex","ETHUSD",1747226436308,3.8254216,2614.1,2613.7,17.84390148]
["bitfinex","ETHUSD",1747226436609,3.8251157,2614.3,2613.7,21.66988098]
["bitfinex","ETHUSD",1747226436804,4.59356965,2614.4,2613.8,3.82576487]
["bitfinex","ETHUSD",1747226437042,3.82522345,2614.3,2613.8,3.82576487]
["bitfinex","ETHUSD",1747226437247,18.3045,2614.7,2613.7,20.08806958]
["bitfinex","ETHUSD",1747226437446,10.7405,2614.7,2614.1,3.8253019]
["bitfinex","ETHUSD",1747226437618,3.82483939,2614.5,2614.0,7.16936964]
["bitfinex","ETHUSD",1747226437819,3.82473841,2614.6,2614.1,3.82539068]
["bitfinex","ETHUSD",1747226438037,3.65387485,2614.6,2614.1,3.82539068]
["bitfinex","ETHUSD",1747226438758,0.42337359,2614.8,2614.2,0.7525]
["bitfinex","ETHUSD",1747226438914,0.8181,2615.0,2614.3,3.8249701]
["bitfinex","ETHUSD",1747226438915,3.8243595,2614.9,2614.3,3.8249701]
["bitfinex","ETHUSD",1747226439316,4.6411,2615.0,2614.2,0.7525]
["bitfinex","ETHUSD",1747226439317,3.82454809,2614.7,2614.2,0.7525]
["bitfinex","ETHUSD",1747226439517,3.82475812,2614.6,2614.2,0.7525]
["bitfinex","ETHUSD",1747226439876,3.8246485,2614.7,2614.2,4.57774967]
["bitfinex","ETHUSD",1747226440352,3.82468917,2614.6,2614.2,4.57774967]
["bitfinex","ETHUSD",1747226440520,3.8245786,2614.7,2614.2,7.28168275]
["bitfinex","ETHUSD",1747226440728,3.82450085,2614.8,2614.3,3.82510853]
["bitfinex","ETHUSD",1747226441038,3.82422586,2615.0,2614.5,0.7718]
["bitfinex","ETHUSD",1747226441342,9.99,2615.2,2614.7,3.34390148]
["bitfinex","ETHUSD",1747226441343,13.81382219,2615.2,2614.7,3.34390148]
["bitfinex","ETHUSD",1747226441546,3.82411289,2615.0,2614.7,3.34390148]
["bitfinex","ETHUSD",1747226441735,0.7983,2615.4,2614.8,0.33439015]
["bitfinex","ETHUSD",1747226441736,3.82395595,2615.1,2614.8,0.33439015]
["bitfinex","ETHUSD",1747226441937,3.82384955,2615.2,2614.7,7.16841001]
["bitfinex","ETHUSD",1747226442437,3.82365311,2615.3,2614.7,7.16841001]
["bitfinex","ETHUSD",1747226442438,3.82373046,2615.3,2614.8,3.82435105]
["bitfinex","ETHUSD",1747226442633,25.58647016,2616.2,2615.0,4.09540148]
["bitfinex","ETHUSD",1747226442634,3.82299977,2615.8,2615.0,4.09540148]
["bitfinex","ETHUSD",1747226442833,0.7525,2615.9,2615.3,3.34390148]
["bitfinex","ETHUSD",1747226443062,4.10767538,2616.3,2615.1,0.03823189]
["bitfinex","ETHUSD",1747226443063,0.7525,2616.3,2615.6,3.34390148]
["bitfinex","ETHUSD",1747226443353,3.82278325,2615.9,2615.6,3.34390148]
["bitfinex","ETHUSD",1747226443920,3.82293496,2615.8,2615.5,0.7515]
["bitfinex","ETHUSD",1747226444121,3.82316761,2615.7,2615.4,3.34390148]
["bitfinex","ETHUSD",1747226444317,0.7525,2615.7,2615.0,0.7515]
["bitfinex","ETHUSD",1747226444534,3.82423802,2614.9,2614.8,3.34390148]
["bitfinex","ETHUSD",1747226444717,0.7525,2615.7,2614.5,4.10150148]
["bitfinex","ETHUSD",1747226444718,0.7537,2615.3,2614.5,4.10150148]
["bitfinex","ETHUSD",1747226445052,3.82448903,2614.8,2614.5,4.10150148]
["bitfinex","ETHUSD",1747226445354,3.82433293,2614.9,2614.5,4.10150148]
["bitfinex","ETHUSD",1747226445919,0.7537,2615.3,2614.8,3.34390148]
["bitfinex","ETHUSD",1747226446114,3.82417682,2615.0,2614.5,8.88835894]
["bitfinex","ETHUSD",1747226446526,3.82365311,2615.3,2614.5,5.0636011]
["bitfinex","ETHUSD",1747226446727,3.82463868,2614.7,2614.5,0.7576]
["bitfinex","ETHUSD",1747226446929,3.82463868,2614.7,2614.3,0.7718]
["bitfinex","ETHUSD",1747226447256,3.82445481,2614.8,2614.3,7.94073378]
["bitfinex","ETHUSD",1747226447722,3.82453319,2614.7,2614.3,7.94073378]
["bitfinex","ETHUSD",1747226448260,0.7648782,2614.7,2614.0,7.94123986]
["bitfinex","ETHUSD",1747226448567,3.82462197,2614.7,2614.1,3.82531817]
["bitfinex","ETHUSD",1747226448724,3.82468102,2614.6,2614.1,3.82531817]
["bitfinex","ETHUSD",1747226449060,3.82486309,2614.5,2614.0,7.94117437]
["bitfinex","ETHUSD",1747226449642,3.82474632,2614.6,2614.1,3.82540052]
["bitfinex","ETHUSD",1747226450029,4.64123484,2615.1,2614.4,3.82489094]
["bitfinex","ETHUSD",1747226450235,0.83542348,2615.0,2614.3,3.34390148]
["bitfinex","ETHUSD",1747226450447,3.82448088,2614.8,2614.3,3.34390148]
["bitfinex","ETHUSD",1747226450649,3.82448088,2614.8,2614.2,3.82514521]
["bitfinex","ETHUSD",1747226450850,3.82456243,2614.7,2614.3,3.34390148]
["bitfinex","ETHUSD",1747226451182,0.83542348,2615.0,2614.6,3.34390148]
["bitfinex","ETHUSD",1747226451361,3.82396259,2615.1,2614.6,3.34390148]
["bitfinex","ETHUSD",1747226451531,3.82422258,2615.0,2614.6,3.34390148]
["bitfinex","ETHUSD",1747226451946,3.714,2615.2,2614.6,3.34390148]
["bitfinex","ETHUSD",1747226452483,3.82410341,2615.0,2614.5,3.824725]
["bitfinex","ETHUSD",1747226453378,3.82410341,2615.0,2614.4,4.5773363]
["bitfinex","ETHUSD",1747226453684,3.82410341,2615.0,2614.6,3.82467102]
["bitfinex","ETHUSD",1747226453880,3.714,2615.2,2614.7,3.82441572]
["bitfinex","ETHUSD",1747226454042,3.714,2615.2,2614.9,3.82421372]
["bitfinex","ETHUSD",1747226454245,3.714,2615.2,2614.8,3.82431722]
["bitfinex","ETHUSD",1747226454880,7.53786102,2615.2,2614.7,3.82447225]
["bitfinex","ETHUSD",1747226456299,3.82387515,2615.2,2614.8,0.7649]
["bitfinex","ETHUSD",1747226456463,3.82395087,2615.1,2614.8,0.7649]
["bitfinex","ETHUSD",1747226456664,0.76474024,2615.2,2614.8,4.58921556]
["bitfinex","ETHUSD",1747226456866,4.58854939,2615.2,2614.8,0.7649]
["bitfinex","ETHUSD",1747226457068,0.76474024,2615.2,2614.8,4.58926171]
["bitfinex","ETHUSD",1747226458192,0.76474024,2615.2,2614.9,3.82423255]
["bitfinex","ETHUSD",1747226458491,3.82358238,2615.4,2614.9,3.82423255]
["bitfinex","ETHUSD",1747226459051,3.82366455,2615.3,2614.9,3.82423255]
["bitfinex","ETHUSD",1747226459587,3.823527,2615.4,2615.0,3.82404662]
["bitfinex","ETHUSD",1747226459773,3.82367081,2615.3,2614.9,3.82423255]
["bitfinex","ETHUSD",1747226461359,3.82385704,2615.2,2614.8,0.7649]
["bitfinex","ETHUSD",1747226461593,4.58860983,2615.2,2614.8,0.7649]
["bitfinex","ETHUSD",1747226463490,3.82401165,2615.1,2614.8,0.7649]
["bitfinex","ETHUSD",1747226463649,3.82431586,2614.9,2614.4,3.34390148]
["bitfinex","ETHUSD",1747226464000,3.82413374,2615.0,2614.4,3.34390148]
["bitfinex","ETHUSD",1747226464156,3.82413374,2615.0,2614.6,3.82467241]
["bitfinex","ETHUSD",1747226464477,4.70425561,2615.0,2614.6,3.82467241]
["bitfinex","ETHUSD",1747226465267,4.70425561,2615.0,2614.5,3.82474437]
["bitfinex","ETHUSD",1747226465462,4.70425561,2615.0,2614.3,0.7718]
["bitfinex","ETHUSD",1747226465463,3.82463878,2614.7,2614.3,0.7718]
["bitfinex","ETHUSD",1747226465669,3.82465655,2614.7,2614.3,0.7718]
["bitfinex","ETHUSD",1747226466594,0.88012187,2615.0,2614.4,3.8248999]
["bitfinex","ETHUSD",1747226466798,0.53247219,2614.9,2614.4,3.8248999]
["bitfinex","ETHUSD",1747226466958,0.53247219,2614.9,2614.3,0.7718]
["bitfinex","ETHUSD",1747226467157,3.82459521,2614.7,2614.2,3.82516907]
["bitfinex","ETHUSD",1747226467358,4.62948427,2614.8,2614.1,0.7718]
["bitfinex","ETHUSD",1747226467599,4.62948427,2614.8,2613.9,3.82562676]
["bitfinex","ETHUSD",1747226467600,0.8051,2614.8,2614.0,7.16931015]
["bitfinex","ETHUSD",1747226467770,0.8051,2614.8,2614.3,7.16895643]
["bitfinex","ETHUSD",1747226467771,4.62950086,2614.8,2614.3,7.16895643]
["bitfinex","ETHUSD",1747226467953,4.35676651,2614.9,2614.4,4.59674628]
["bitfinex","ETHUSD",1747226468153,4.35676651,2614.9,2614.5,3.82481224]
["bitfinex","ETHUSD",1747226468354,4.35676651,2614.9,2614.4,4.59669527]
["bitfinex","ETHUSD",1747226469471,3.713,2615.0,2614.6,3.34390148]
["bitfinex","ETHUSD",1747226469806,9.99,2616.0,2614.9,4.11570148]
["bitfinex","ETHUSD",1747226469970,10.7486,2616.0,2615.4,4.11570148]
["bitfinex","ETHUSD",1747226470170,10.7486,2616.0,2615.4,7.93911291]
["bitfinex","ETHUSD",1747226470369,4.57630701,2616.3,2615.7,3.34390148]
["bitfinex","ETHUSD",1747226470568,0.754,2616.3,2615.7,3.34390148]
["bitfinex","ETHUSD",1747226470980,3.82242864,2616.2,2615.5,3.8233496]
["bitfinex","ETHUSD",1747226471295,0.754,2616.3,2615.4,4.11570148]
["bitfinex","ETHUSD",1747226471598,3.82321455,2615.6,2615.1,4.10850148]
["bitfinex","ETHUSD",1747226471759,0.8296,2615.7,2615.1,3.34390148]
["bitfinex","ETHUSD",1747226471959,3.82301003,2615.8,2615.1,7.16772075]
["bitfinex","ETHUSD",1747226472403,8.1966,2616.0,2615.5,3.82327474]
["bitfinex","ETHUSD",1747226472404,0.8296,2616.0,2615.5,3.82327474]
["bitfinex","ETHUSD",1747226472607,31.9899,2620.1,2615.7,7.16695203]
["bitfinex","ETHUSD",1747226472608,4.65168879,2616.4,2615.7,7.16695203]
["bitfinex","ETHUSD",1747226472763,0.8296,2616.4,2615.7,3.34390148]
["bitfinex","ETHUSD",1747226472959,3.82248506,2616.1,2615.7,3.34390148]
["bitfinex","ETHUSD",1747226473208,4.65168065,2616.4,2615.4,0.7718]
["bitfinex","ETHUSD",1747226473387,0.46516807,2616.3,2615.6,3.34390148]
["bitfinex","ETHUSD",1747226473722,3.82280735,2615.9,2615.4,4.59529475]
["bitfinex","ETHUSD",1747226474764,3.82270917,2616.0,2615.4,4.59529475]
["bitfinex","ETHUSD",1747226474999,3.82270917,2616.0,2615.5,3.82335561]
["bitfinex","ETHUSD",1747226475598,0.8296,2616.4,2615.6,3.34390148]
["bitfinex","ETHUSD",1747226475776,3.82255404,2616.1,2615.6,7.16706094]
["bitfinex","ETHUSD",1747226476098,3.8226351,2616.0,2615.6,3.34390148]
["bitfinex","ETHUSD",1747226476460,3.82309889,2615.7,2615.4,0.7718]
["bitfinex","ETHUSD",1747226476657,3.82297689,2615.8,2615.4,0.7718]
["bitfinex","ETHUSD",1747226476863,3.82284894,2615.9,2615.4,4.59526639]
["bitfinex","ETHUSD",1747226477122,3.82280298,2615.9,2615.4,4.5952397]
["bitfinex","ETHUSD",1747226477389,3.82269133,2616.0,2615.5,3.8233545]
["bitfinex","ETHUSD",1747226477595,0.8296,2616.4,2615.5,1.17625541]
["bitfinex","ETHUSD",1747226477819,3.82270359,2616.0,2615.5,3.82332348]
["bitfinex","ETHUSD",1747226478165,3.82270359,2616.0,2615.4,0.7718]
["bitfinex","ETHUSD",1747226478385,3.82233774,2616.2,2615.4,0.7718]
["bitfinex","ETHUSD",1747226478597,3.82305812,2615.8,2615.4,4.59530595]
["bitfinex","ETHUSD",1747226478807,3.82284927,2615.9,2615.4,4.59530595]
["bitfinex","ETHUSD",1747226478964,3.82265756,2616.0,2615.5,3.82327886]
["bitfinex","ETHUSD",1747226479413,3.82250218,2616.1,2615.6,3.82321131]
["bitfinex","ETHUSD",1747226479619,0.8296,2616.4,2615.9,3.82272426]
["bitfinex","ETHUSD",1747226479902,3.82248783,2616.1,2615.6,7.16703339]
["bitfinex","ETHUSD",1747226480815,3.82236203,2616.2,2615.7,3.82297508]
["bitfinex","ETHUSD",1747226480816,3.82240854,2616.2,2615.7,3.82297508]
["bitfinex","ETHUSD",1747226481272,3.82249444,2616.1,2615.6,7.16704795]
["bitfinex","ETHUSD",1747226481476,3.82249444,2616.1,2615.6,8.46088863]
["bitfinex","ETHUSD",1747226481908,3.82264349,2616.0,2615.6,4.63774216]
["bitfinex","ETHUSD",1747226482067,3.82299259,2615.8,2615.4,8.7718]
["bitfinex","ETHUSD",1747226482267,3.8233157,2615.6,2615.1,7.9395763]
["bitfinex","ETHUSD",1747226482590,3.82307098,2615.7,2615.3,3.82362371]
["bitfinex","ETHUSD",1747226483311,3.82265336,2616.0,2615.5,4.59509962]
["bitfinex","ETHUSD",1747226483966,3.82265336,2616.0,2615.6,3.82318388]
["bitfinex","ETHUSD",1747226484409,3.82278353,2615.9,2615.5,4.59511102]
["bitfinex","ETHUSD",1747226484591,3.82278649,2615.9,2615.5,5.77137108]
["bitfinex","ETHUSD",1747226485110,3.82279196,2615.9,2615.5,1.94806006]
["bitfinex","ETHUSD",1747226486011,3.82279196,2615.9,2615.5,5.7714116]
["bitfinex","ETHUSD",1747226486302,3.82279196,2615.9,2615.5,4.7998376]
["bitfinex","ETHUSD",1747226486809,0.8093,2616.2,2615.1,3.34390148]
["bitfinex","ETHUSD",1747226487109,3.82325553,2615.6,2615.1,7.16779477]
["bitfinex","ETHUSD",1747226487808,0.8093,2616.2,2615.4,3.34390148]
["bitfinex","ETHUSD",1747226487973,3.82258167,2616.1,2615.5,3.82327761]
["bitfinex","ETHUSD",1747226488170,3.82258167,2616.1,2615.6,3.82314992]
["bitfinex","ETHUSD",1747226488474,3.82258167,2616.1,2615.6,4.92218282]
["bitfinex","ETHUSD",1747226488870,3.82263037,2616.0,2615.6,4.92218282]
["bitfinex","ETHUSD",1747226489193,3.82351328,2615.4,2615.1,3.34390148]
["bitfinex","ETHUSD",1747226489395,3.82344085,2615.5,2615.1,3.34390148]
["bitfinex","ETHUSD",1747226490799,3.82359213,2615.4,2614.9,3.82417065]
["bitfinex","ETHUSD",1747226490998,3.82366496,2615.3,2614.8,7.1682139]
["bitfinex","ETHUSD",1747226491310,0.8216,2615.4,2614.4,20.75690148]
["bitfinex","ETHUSD",1747226491475,3.8242745,2614.9,2614.4,28.19780426]
["bitfinex","ETHUSD",1747226491676,0.8216,2615.4,2614.4,6.99390148]
["bitfinex","ETHUSD",1747226491891,3.82411564,2615.0,2614.5,3.82478105]
["bitfinex","ETHUSD",1747226492186,0.8216,2615.4,2614.6,3.82455728]
["bitfinex","ETHUSD",1747226492520,3.82379797,2615.3,2614.7,7.16836835]
["bitfinex","ETHUSD",1747226492691,3.82387112,2615.2,2614.7,7.16836835]
["bitfinex","ETHUSD",1747226493184,3.82410566,2615.0,2614.7,3.34390148]
["bitfinex","ETHUSD",1747226493843,3.82424453,2614.9,2614.4,3.34390148]
["bitfinex","ETHUSD",1747226493993,3.82424453,2614.9,2614.4,7.16880078]
["bitfinex","ETHUSD",1747226494353,3.82380464,2615.2,2614.2,6.99390148]
["bitfinex","ETHUSD",1747226494634,3.82380464,2615.2,2614.3,3.82508419]
["bitfinex","ETHUSD",1747226494635,3.82455682,2614.7,2614.3,3.82508419]
["bitfinex","ETHUSD",1747226494928,0.7831,2615.0,2614.2,3.34390148]
["bitfinex","ETHUSD",1747226495107,3.82475001,2614.6,2614.1,3.8253411]
["bitfinex","ETHUSD",1747226495308,3.82458444,2614.7,2614.2,3.82525796]
["bitfinex","ETHUSD",1747226495523,3.82467731,2614.6,2614.1,3.82533084]
["bitfinex","ETHUSD",1747226495709,3.82460896,2614.7,2614.1,1.35203638]
["bitfinex","ETHUSD",1747226496028,3.82492853,2614.5,2614.1,1.35203638]
["bitfinex","ETHUSD",1747226496232,3.82492853,2614.5,2614.0,8.90089129]
["bitfinex","ETHUSD",1747226496657,3.82456354,2614.7,2614.2,3.82518324]
["bitfinex","ETHUSD",1747226496658,3.82456884,2614.7,2614.2,3.82518324]
["bitfinex","ETHUSD",1747226496856,3.8246903,2614.6,2614.1,3.82531317]
["bitfinex","ETHUSD",1747226497361,3.82466329,2614.7,2614.2,3.82525996]
["bitfinex","ETHUSD",1747226498035,3.82469241,2614.6,2614.1,3.82535009]
["bitfinex","ETHUSD",1747226498567,3.82460572,2614.7,2614.2,3.82524916]
["bitfinex","ETHUSD",1747226498863,3.82484486,2614.5,2614.0,8.90086836]
["bitfinex","ETHUSD",1747226499046,3.82484486,2614.5,2614.0,10.5343239]
["bitfinex","ETHUSD",1747226499223,3.82459077,2614.7,2614.0,10.5343239]
["bitfinex","ETHUSD",1747226499224,3.82475942,2614.6,2614.1,3.82540449]
["bitfinex","ETHUSD",1747226500059,3.82486399,2614.5,2614.1,3.82540449]
["bitfinex","ETHUSD",1747226500250,0.7528,2614.6,2614.0,5.0753903]
["bitfinex","ETHUSD",1747226500431,3.8246012,2614.7,2614.2,3.82525823]
["bitfinex","ETHUSD",1747226500819,3.82489039,2614.5,2614.0,8.90084116]
["bitfinex","ETHUSD",1747226501024,3.82489039,2614.5,2614.1,1.27264983]
["bitfinex","ETHUSD",1747226501550,3.82476102,2614.6,2614.1,5.09801409]
["bitfinex","ETHUSD",1747226501855,3.82484447,2614.5,2614.1,5.09801409]
["bitfinex","ETHUSD",1747226502061,3.82484447,2614.5,2614.0,8.90088101]
["bitfinex","ETHUSD",1747226504456,3.82484447,2614.5,2614.1,3.82537973]
["bitfinex","ETHUSD",1747226504655,3.82476007,2614.6,2614.1,3.82537973]
["bitfinex","ETHUSD",1747226506182,4.59977144,2615.0,2614.2,3.82513029]
["bitfinex","ETHUSD",1747226506389,3.8245353,2614.7,2614.3,3.34390148]
["bitfinex","ETHUSD",1747226506678,3.82443334,2614.8,2614.3,3.34390148]
["bitfinex","ETHUSD",1747226506679,3.82468833,2614.6,2614.3,3.34390148]
["bitfinex","ETHUSD",1747226506869,3.82464291,2614.7,2614.3,3.34390148]
["bitfinex","ETHUSD",1747226507675,3.82468356,2614.6,2614.3,3.34390148]
["bitfinex","ETHUSD",1747226507886,3.82459977,2614.7,2614.3,3.34390148]
["bitfinex","ETHUSD",1747226508067,0.7756,2615.0,2614.6,3.34390148]
["bitfinex","ETHUSD",1747226508389,3.82349136,2615.5,2615.0,3.82400961]
["bitfinex","ETHUSD",1747226509187,3.82357685,2615.4,2614.9,7.168138]
["bitfinex","ETHUSD",1747226509501,3.82371355,2615.3,2614.9,3.34390148]
["bitfinex","ETHUSD",1747226509663,3.82358327,2615.4,2614.9,3.34390148]
["bitfinex","ETHUSD",1747226510053,3.82358327,2615.4,2614.9,7.16809502]
["bitfinex","ETHUSD",1747226510386,3.82344428,2615.5,2615.0,3.82404526]
["bitfinex","ETHUSD",1747226511469,3.82351939,2615.4,2614.9,7.16803971]
["bitfinex","ETHUSD",1747226511778,3.823725,2615.3,2614.8,3.82436717]
["bitfinex","ETHUSD",1747226511983,3.82361682,2615.4,2614.8,7.16828575]
["bitfinex","ETHUSD",1747226512182,3.82350692,2615.4,2614.8,3.34390148]
["bitfinex","ETHUSD",1747226512661,3.82372572,2615.3,2614.8,7.16827149]
["bitfinex","ETHUSD",1747226512862,0.7875,2615.5,2614.8,4.44319012]
["bitfinex","ETHUSD",1747226513048,3.82342446,2615.5,2615.0,3.82403068]
["bitfinex","ETHUSD",1747226513448,3.82352108,2615.4,2614.9,3.82416086]
["bitfinex","ETHUSD",1747226513675,3.82344429,2615.5,2615.0,3.82404782]
["bitfinex","ETHUSD",1747226514592,3.82344429,2615.5,2615.1,3.82394345]
["bitfinex","ETHUSD",1747226514774,3.82325238,2615.6,2615.1,3.82381344]
["bitfinex","ETHUSD",1747226514973,3.82339681,2615.5,2615.1,3.34390148]
["bitfinex","ETHUSD",1747226515166,3.8233464,2615.6,2615.1,7.16775724]
["bitfinex","ETHUSD",1747226515690,3.82321455,2615.6,2615.1,7.16775724]
["bitfinex","ETHUSD",1747226515886,3.609,2615.7,2615.4,7.16732853]
["bitfinex","ETHUSD",1747226516086,0.7552,2616.2,2615.9,3.82264143]
["bitfinex","ETHUSD",1747226516248,3.608,2616.7,2615.8,3.34390148]
["bitfinex","ETHUSD",1747226516249,0.7552,2616.5,2615.8,3.34390148]
["bitfinex","ETHUSD",1747226516454,3.82194079,2616.5,2616.1,3.34390148]
["bitfinex","ETHUSD",1747226516993,3.608,2616.7,2616.1,3.34390148]
["bitfinex","ETHUSD",1747226517150,7.42965634,2616.7,2616.1,7.16637534]
["bitfinex","ETHUSD",1747226517344,3.82182566,2616.6,2616.1,7.16637537]
["bitfinex","ETHUSD",1747226518982,3.82191882,2616.5,2616.1,3.34390148]
["bitfinex","ETHUSD",1747226519188,3.608,2616.7,2616.1,3.34390148]
["bitfinex","ETHUSD",1747226519377,3.8221177,2616.4,2615.9,3.82269254]
["bitfinex","ETHUSD",1747226519855,3.82221502,2616.3,2615.8,7.16672911]
["bitfinex","ETHUSD",1747226520191,3.82222907,2616.3,2615.8,7.16672784]
["bitfinex","ETHUSD",1747226520687,3.82195827,2616.5,2616.0,3.82262859]
["bitfinex","ETHUSD",1747226521078,3.82182796,2616.6,2616.1,3.82246055]
["bitfinex","ETHUSD",1747226521450,3.8219195,2616.5,2616.0,3.82255211]
["bitfinex","ETHUSD",1747226521651,0.8177,2617.0,2616.1,4.10842318]
["bitfinex","ETHUSD",1747226521963,0.8177,2617.0,2616.7,3.34390148]
["bitfinex","ETHUSD",1747226522162,0.8177,2617.6,2616.8,0.03821264]
["bitfinex","ETHUSD",1747226522377,0.8177,2617.6,2617.2,3.82081417]
["bitfinex","ETHUSD",1747226522682,3.82052693,2617.5,2617.0,7.1650293]
["bitfinex","ETHUSD",1747226522869,3.82023289,2617.7,2617.2,3.82080289]
["bitfinex","ETHUSD",1747226522870,3.82020797,2617.7,2617.2,3.82080289]
["bitfinex","ETHUSD",1747226523064,3.82020797,2617.7,2617.3,3.82072666]
["bitfinex","ETHUSD",1747226523289,4.62320488,2617.8,2617.1,4.53744986]
["bitfinex","ETHUSD",1747226523809,3.82029775,2617.6,2617.1,4.53745549]
["bitfinex","ETHUSD",1747226523991,3.82029775,2617.6,2617.1,0.71650293]
["bitfinex","ETHUSD",1747226523992,3.8205281,2617.5,2617.1,0.71650293]
["bitfinex","ETHUSD",1747226524191,3.82058652,2617.4,2617.0,3.34390148]
["bitfinex","ETHUSD",1747226524696,3.82074551,2617.3,2617.0,3.34390148]
["bitfinex","ETHUSD",1747226524896,3.82041476,2617.6,2617.0,3.34390148]
["bitfinex","ETHUSD",1747226525054,3.82014745,2617.7,2617.2,3.82086947]
["bitfinex","ETHUSD",1747226525055,3.82022405,2617.7,2617.2,3.82086947]
["bitfinex","ETHUSD",1747226525254,3.82022405,2617.7,2617.3,3.34390148]
["bitfinex","ETHUSD",1747226525901,3.82002891,2617.8,2617.3,7.16456663]
["bitfinex","ETHUSD",1747226526102,3.82000152,2617.8,2617.3,3.34390148]
["bitfinex","ETHUSD",1747226526272,3.82023138,2617.7,2617.3,3.34390148]
["bitfinex","ETHUSD",1747226526601,3.82023138,2617.7,2617.3,4.17022756]
["bitfinex","ETHUSD",1747226526806,3.81959211,2618.1,2617.5,3.82035523]
["bitfinex","ETHUSD",1747226526807,3.81966299,2618.1,2617.5,3.82035523]
["bitfinex","ETHUSD",1747226527100,3.81992564,2617.9,2617.4,3.82050937]
["bitfinex","ETHUSD",1747226527302,3.81992564,2617.9,2617.4,5.34058306]
["bitfinex","ETHUSD",1747226527888,3.82019212,2617.7,2617.4,1.52007369]
["bitfinex","ETHUSD",1747226528087,3.82022788,2617.7,2617.2,3.82081426]
["bitfinex","ETHUSD",1747226528284,4.61764849,2617.9,2616.8,7.16533561]
["bitfinex","ETHUSD",1747226528285,4.61756236,2617.9,2616.8,7.16533561]
["bitfinex","ETHUSD",1747226528523,4.61756236,2617.9,2617.1,3.82095752]
["bitfinex","ETHUSD",1747226528524,3.82035186,2617.6,2617.1,3.82095752]
["bitfinex","ETHUSD",1747226529089,3.82044561,2617.5,2617.0,3.82109782]
["bitfinex","ETHUSD",1747226529305,3.82044561,2617.5,2617.1,3.82099844]
["bitfinex","ETHUSD",1747226529597,3.82044561,2617.5,2616.9,3.82127091]
["bitfinex","ETHUSD",1747226529793,3.82044561,2617.5,2617.0,1.09865873]
["bitfinex","ETHUSD",1747226530204,3.82059567,2617.4,2617.0,1.09865873]
["bitfinex","ETHUSD",1747226530611,3.82002964,2617.8,2617.0,1.09865873]
["bitfinex","ETHUSD",1747226530806,3.82002964,2617.8,2616.8,7.16530405]
["bitfinex","ETHUSD",1747226531011,3.82074336,2617.3,2616.8,7.16530405]
["bitfinex","ETHUSD",1747226531337,3.82067023,2617.4,2616.9,3.82129448]
["bitfinex","ETHUSD",1747226531714,3.82074851,2617.3,2616.8,7.16530169]
["bitfinex","ETHUSD",1747226532847,3.82065395,2617.4,2616.9,3.82129763]
["bitfinex","ETHUSD",1747226533046,4.60080071,2617.7,2617.1,3.34390148]
["bitfinex","ETHUSD",1747226533199,0.7806,2617.9,2617.1,7.16479536]
["bitfinex","ETHUSD",1747226533537,3.82009771,2617.8,2617.4,3.34390148]
["bitfinex","ETHUSD",1747226533736,3.82041868,2617.6,2617.1,7.16487029]
["bitfinex","ETHUSD",1747226533915,3.82038127,2617.6,2617.1,7.16487029]
["bitfinex","ETHUSD",1747226534111,3.82038628,2617.6,2617.2,0.78813902]
["bitfinex","ETHUSD",1747226534449,3.82037596,2617.6,2617.2,0.78813902]
["bitfinex","ETHUSD",1747226534646,3.8203841,2617.6,2617.2,0.18813902]
["bitfinex","ETHUSD",1747226534850,3.82043935,2617.5,2617.1,3.34390148]
["bitfinex","ETHUSD",1747226535311,3.82059417,2617.4,2617.1,3.34390148]
["bitfinex","ETHUSD",1747226535511,3.82050628,2617.5,2617.1,3.34390148]
["bitfinex","ETHUSD",1747226535740,3.82060803,2617.4,2617.1,3.34390148]
["bitfinex","ETHUSD",1747226536248,3.82022706,2617.7,2617.2,3.82086363]
["bitfinex","ETHUSD",1747226536417,0.7838,2618.1,2617.2,3.82080142]
["bitfinex","ETHUSD",1747226536623,3.82018798,2617.7,2617.2,3.82080142]
["bitfinex","ETHUSD",1747226536948,3.82030454,2617.6,2617.1,9.33135377]
["bitfinex","ETHUSD",1747226537106,3.82046357,2617.5,2617.1,5.51040765]
["bitfinex","ETHUSD",1747226537305,3.82046357,2617.5,2617.1,9.33140131]
["bitfinex","ETHUSD",1747226537506,3.82046357,2617.5,2617.1,5.51040765]
["bitfinex","ETHUSD",1747226538530,3.82046357,2617.5,2617.1,3.34390148]
["bitfinex","ETHUSD",1747226538870,3.82060504,2617.4,2617.1,3.34390148]
["bitfinex","ETHUSD",1747226539145,3.82087029,2617.3,2617.0,14.5]
["bitfinex","ETHUSD",1747226539537,3.82087029,2617.3,2616.9,3.602]
["bitfinex","ETHUSD",1747226540045,3.82065548,2617.4,2616.9,21.92327591]
["bitfinex","ETHUSD",1747226540249,3.82065548,2617.4,2616.9,22.88100221]
["bitfinex","ETHUSD",1747226540448,3.82074043,2617.3,2616.9,22.88100221]
["bitfinex","ETHUSD",1747226540621,0.7687,2617.6,2616.9,19.0597263]
["bitfinex","ETHUSD",1747226540622,3.82091112,2617.2,2616.9,19.0597263]
["bitfinex","ETHUSD",1747226540948,3.8208148,2617.3,2616.9,19.0597263]
["bitfinex","ETHUSD",1747226541105,3.82067964,2617.4,2616.9,19.0597263]
["bitfinex","ETHUSD",1747226541311,3.82082325,2617.3,2616.9,19.0597263]
["bitfinex","ETHUSD",1747226541643,3.82088049,2617.2,2616.9,19.0597263]
["bitfinex","ETHUSD",1747226541841,3.82088049,2617.2,2616.9,18.102]
["bitfinex","ETHUSD",1747226542745,0.7687,2617.6,2616.9,18.102]
["bitfinex","ETHUSD",1747226542952,3.82096356,2617.2,2616.9,18.102]
["bitfinex","ETHUSD",1747226543108,3.82080813,2617.3,2616.9,18.102]
["bitfinex","ETHUSD",1747226543636,3.82087945,2617.2,2616.9,18.102]
["bitfinex","ETHUSD",1747226543953,3.82080483,2617.3,2616.9,18.102]
["bitfinex","ETHUSD",1747226544313,3.82061735,2617.4,2616.9,21.92320026]
["bitfinex","ETHUSD",1747226544513,3.82078398,2617.3,2616.9,18.102]
["bitfinex","ETHUSD",1747226544850,3.8206705,2617.4,2616.9,21.92330433]
["bitfinex","ETHUSD",1747226546147,3.82058531,2617.4,2616.9,21.92330433]
["bitfinex","ETHUSD",1747226546733,3.82075726,2617.3,2616.9,18.102]
["bitfinex","ETHUSD",1747226547673,3.82066118,2617.4,2616.9,21.92328909]
["bitfinex","ETHUSD",1747226547845,3.82049134,2617.5,2616.9,21.92328909]
["bitfinex","ETHUSD",1747226547846,3.82073333,2617.3,2616.9,21.92328909]
["bitfinex","ETHUSD",1747226548046,3.82073333,2617.3,2616.9,18.102]
["bitfinex","ETHUSD",1747226548245,3.82071125,2617.4,2616.9,21.92321228]
["bitfinex","ETHUSD",1747226548743,3.82074919,2617.3,2616.9,21.92321228]
["bitfinex","ETHUSD",1747226549686,3.82062332,2617.4,2616.9,21.92321228]
["bitfinex","ETHUSD",1747226549845,4.58490786,2617.3,2616.9,14.5]
["bitfinex","ETHUSD",1747226550366,3.82088819,2617.2,2616.9,14.5]
["bitfinex","ETHUSD",1747226550965,3.82044993,2617.5,2616.9,18.32131028]
["bitfinex","ETHUSD",1747226551287,3.82037315,2617.6,2617.1,7.16484017]
["bitfinex","ETHUSD",1747226551786,3.82001971,2617.8,2617.1,3.34390148]
["bitfinex","ETHUSD",1747226551990,0.46467197,2617.7,2617.1,3.34390148]
["bitfinex","ETHUSD",1747226552148,3.82043935,2617.5,2617.1,3.34390148]
["bitfinex","ETHUSD",1747226553493,3.82061242,2617.4,2617.1,3.34390148]
["bitfinex","ETHUSD",1747226553783,3.8208418,2617.3,2617.1,3.34390148]
["bitfinex","ETHUSD",1747226554792,3.8206102,2617.4,2617.1,3.34390148]
["bitfinex","ETHUSD",1747226555093,3.82073272,2617.3,2617.1,3.34390148]
["bitfinex","ETHUSD",1747226555481,3.82067233,2617.4,2617.1,3.34390148]
["bitfinex","ETHUSD",1747226555954,1.22067197,2617.7,2617.1,3.34390148]
["bitfinex","ETHUSD",1747226556161,0.756,2617.7,2617.1,3.34390148]
["bitfinex","ETHUSD",1747226556501,3.82036271,2617.6,2617.1,7.16483711]
["bitfinex","ETHUSD",1747226557504,3.82036271,2617.6,2617.5,1.60480459]
["bitfinex","ETHUSD",1747226557867,0.7811,2617.9,2617.5,1.60480459]
["bitfinex","ETHUSD",1747226559107,3.82029339,2617.6,2617.5,1.60480459]
["bitfinex","ETHUSD",1747226563016,3.82053629,2617.5,2617.3,1.60480459]
["bitfinex","ETHUSD",1747226563213,3.82058531,2617.4,2617.3,1.60480459]
["bitfinex","ETHUSD",1747226563413,3.82051771,2617.5,2617.3,1.60480459]
["bitfinex","ETHUSD",1747226563718,3.82051771,2617.5,2617.1,1.60480459]
["bitfinex","ETHUSD",1747226563719,3.82058531,2617.4,2617.1,1.60480459]
["bitfinex","ETHUSD",1747226564086,3.82073257,2617.3,2617.1,1.60480459]
["bitfinex","ETHUSD",1747226565032,3.82087727,2617.2,2617.1,1.60480459]
["bitfinex","ETHUSD",1747226565212,3.82078028,2617.3,2617.1,1.60480459]
["bitfinex","ETHUSD",1747226568135,3.82087727,2617.2,2617.1,1.60480459]
["bitfinex","ETHUSD",1747226568432,3.82118911,2617.0,2616.1,0.7645217]
["bitfinex","ETHUSD",1747226568614,3.82169845,2616.7,2616.5,1.60480459]
["bitfinex","ETHUSD",1747226568813,0.8121,2617.0,2616.4,1.60480459]
["bitfinex","ETHUSD",1747226569123,3.82182564,2616.6,2616.4,1.60480459]
["bitfinex","ETHUSD",1747226569330,3.82168143,2616.7,2616.4,1.60480459]
["bitfinex","ETHUSD",1747226569497,4.63327947,2617.0,2616.4,1.60480459]
["bitfinex","ETHUSD",1747226569692,3.82183389,2616.6,2616.4,1.60480459]
["bitfinex","ETHUSD",1747226569899,3.82201239,2616.5,2616.2,5.20080459]
["bitfinex","ETHUSD",1747226571007,3.82185653,2616.6,2616.2,5.20080459]
["bitfinex","ETHUSD",1747226571193,0.46332795,2616.9,2616.2,5.20080459]
["bitfinex","ETHUSD",1747226571414,3.82224053,2616.3,2616.2,1.60480459]
["bitfinex","ETHUSD",1747226571945,0.8303,2616.6,2616.2,1.60480459]
["bitfinex","ETHUSD",1747226572130,3.82169814,2616.7,2616.4,1.60480459]
["bitfinex","ETHUSD",1747226572523,3.82160736,2616.7,2616.6,1.60480459]
["bitfinex","ETHUSD",1747226572936,4.65166604,2616.9,2616.6,1.60480459]
["bitfinex","ETHUSD",1747226572937,0.8303,2616.9,2616.6,1.60480459]
["bitfinex","ETHUSD",1747226573114,3.82160736,2616.7,2616.6,1.60480459]
["bitfinex","ETHUSD",1747226573525,6.09318296,2616.9,2616.6,1.60480459]
["bitfinex","ETHUSD",1747226573526,3.82159014,2616.8,2616.6,1.60480459]
["bitfinex","ETHUSD",1747226573744,3.82160736,2616.7,2616.6,1.60480459]
["bitfinex","ETHUSD",1747226575449,3.82182073,2616.6,2616.4,1.60480459]
["bitfinex","ETHUSD",1747226576525,3.82164907,2616.7,2616.4,1.60480459]
["bitfinex","ETHUSD",1747226577139,3.82164907,2616.7,2616.6,1.60480459]
["bitfinex","ETHUSD",1747226577327,3.82164907,2616.7,2616.5,1.60480459]
["bitfinex","ETHUSD",1747226577940,3.82140007,2616.9,2616.5,1.60480459]
["bitfinex","ETHUSD",1747226578118,3.82140007,2616.9,2616.7,1.60480459]
["bitfinex","ETHUSD",1747226578454,3.82127672,2617.0,2616.7,1.60480459]
["bitfinex","ETHUSD",1747226579331,13.81108821,2617.1,2616.7,1.60480459]
["bitfinex","ETHUSD",1747226579542,9.99,2617.1,2616.9,1.60480459]
["bitfinex","ETHUSD",1747226580046,3.82087242,2617.3,2616.9,1.60480459]
["bitfinex","ETHUSD",1747226580355,4.6521894,2617.5,2617.1,1.60480459]
["bitfinex","ETHUSD",1747226580556,3.82068331,2617.4,2617.1,1.60480459]
["bitfinex","ETHUSD",1747226580961,3.82080129,2617.3,2617.1,1.60480459]
["bitfinex","ETHUSD",1747226582146,0.82491894,2617.5,2617.1,1.60480459]
["bitfinex","ETHUSD",1747226582347,0.7607,2617.2,2616.7,1.60480459]
["bitfinex","ETHUSD",1747226582551,3.8211703,2617.0,2616.7,1.60480459]
["bitfinex","ETHUSD",1747226582867,3.82144351,2616.9,2616.7,1.60480459]
["bitfinex","ETHUSD",1747226583875,1.58561894,2617.5,2616.8,3.82134665]
["bitfinex","ETHUSD",1747226584079,0.7607,2617.5,2617.0,1.60480459]
["bitfinex","ETHUSD",1747226584570,3.82094231,2617.2,2617.0,1.60480459]
["bitfinex","ETHUSD",1747226584733,3.82102327,2617.1,2616.8,1.60480459]
["bitfinex","ETHUSD",1747226585354,3.82102327,2617.1,2616.4,1.60480459]
["bitfinex","ETHUSD",1747226585355,3.82160736,2616.7,2616.4,1.60480459]
["bitfinex","ETHUSD",1747226585742,3.82155722,2616.8,2616.6,1.60480459]
["bitfinex","ETHUSD",1747226586673,0.8049,2617.1,2616.6,1.60480459]
["bitfinex","ETHUSD",1747226586831,3.82202792,2616.5,2616.0,3.596]
["bitfinex","ETHUSD",1747226587165,3.82202792,2616.5,2616.2,1.60480459]
["bitfinex","ETHUSD",1747226587365,3.82192393,2616.5,2616.2,1.60480459]
["bitfinex","ETHUSD",1747226587542,3.82173805,2616.7,2616.4,1.60480459]
["bitfinex","ETHUSD",1747226588469,3.82139809,2616.9,2616.6,1.60480459]
["bitfinex","ETHUSD",1747226588775,3.82125203,2617.0,2616.8,1.60480459]
["bitfinex","ETHUSD",1747226588940,7.417089,2617.1,2616.8,1.60480459]
["bitfinex","ETHUSD",1747226590064,9.99,2617.4,2617.0,1.60480459]
["bitfinex","ETHUSD",1747226590276,3.82038077,2617.6,2617.2,1.60480459]
["bitfinex","ETHUSD",1747226590432,3.82038077,2617.6,2617.5,1.60480459]
["bitfinex","ETHUSD",1747226590638,3.82023102,2617.7,2617.5,1.60480459]
["bitfinex","ETHUSD",1747226590883,0.8199,2618.3,2617.6,3.82022864]
["bitfinex","ETHUSD",1747226591185,0.8199,2618.3,2617.0,5.19480459]
["bitfinex","ETHUSD",1747226591186,3.81925989,2618.4,2618.1,1.60480459]
["bitfinex","ETHUSD",1747226591340,0.8199,2618.6,2617.8,7.156471]
["bitfinex","ETHUSD",1747226591558,0.8199,2618.6,2617.7,14.5]
["bitfinex","ETHUSD",1747226591559,0.8199,2618.6,2618.2,3.33654346]
["bitfinex","ETHUSD",1747226592174,7.41576387,2618.7,2618.2,7.15595465]
["bitfinex","ETHUSD",1747226592765,3.81885281,2618.6,2618.2,3.33654346]
["bitfinex","ETHUSD",1747226593186,7.41572292,2618.7,2618.2,3.33654346]
["bitfinex","ETHUSD",1747226593391,3.81891869,2618.6,2618.2,3.33654346]
["bitfinex","ETHUSD",1747226594408,3.8188625,2618.6,2618.2,3.33654346]
["bitfinex","ETHUSD",1747226595204,3.8189916,2618.5,2618.2,3.33654346]
["bitfinex","ETHUSD",1747226595615,3.81891182,2618.6,2618.2,3.33654346]
["bitfinex","ETHUSD",1747226595980,3.597,2618.7,2618.2,7.15585801]
["bitfinex","ETHUSD",1747226596311,3.81885892,2618.6,2618.2,3.33654346]
["bitfinex","ETHUSD",1747226596546,3.81913125,2618.4,2617.9,7.15633427]
["bitfinex","ETHUSD",1747226596694,3.81927798,2618.3,2617.9,3.33654346]
["bitfinex","ETHUSD",1747226597016,3.81921048,2618.4,2617.9,7.15637526]
["bitfinex","ETHUSD",1747226597812,3.597,2618.7,2617.9,3.33654346]
["bitfinex","ETHUSD",1747226598022,3.81926609,2618.4,2617.9,17.83654346]
["bitfinex","ETHUSD",1747226598195,3.8193651,2618.3,2617.9,17.83654346]
["bitfinex","ETHUSD",1747226598520,3.8193651,2618.3,2617.9,3.33654346]
["bitfinex","ETHUSD",1747226598867,3.81903476,2618.5,2617.9,3.33654346]
["bitfinex","ETHUSD",1747226599085,3.81917706,2618.4,2617.9,7.15636242]
["bitfinex","ETHUSD",1747226599689,3.8190656,2618.5,2618.0,3.81968472]
["bitfinex","ETHUSD",1747226600205,4.56047057,2618.6,2618.1,3.81949344]
["bitfinex","ETHUSD",1747226600401,3.81898831,2618.5,2618.1,3.81949344]
["bitfinex","ETHUSD",1747226600602,3.81898831,2618.5,2618.0,3.81963835]
["bitfinex","ETHUSD",1747226601796,1.19762923,2618.5,2617.7,18.096]
["bitfinex","ETHUSD",1747226602010,3.8194872,2618.2,2617.7,21.91612105]
["bitfinex","ETHUSD",1747226602409,3.8194872,2618.2,2617.7,7.41612105]
["bitfinex","ETHUSD",1747226603324,3.8196328,2618.1,2617.7,3.596]
["bitfinex","ETHUSD",1747226604419,3.81927204,2618.3,2617.6,3.33654346]
["bitfinex","ETHUSD",1747226604590,3.81977728,2618.0,2617.6,3.33654346]
["bitfinex","ETHUSD",1747226605220,3.8193373,2618.3,2617.6,3.33654346]
["bitfinex","ETHUSD",1747226605398,3.82006948,2617.8,2617.6,3.33654346]
["bitfinex","ETHUSD",1747226606486,3.82018625,2617.7,2617.3,7.15724038]
["bitfinex","ETHUSD",1747226606896,3.82022337,2617.7,2617.3,3.33654346]
["bitfinex","ETHUSD",1747226607093,3.82022337,2617.7,2617.3,21.65723819]
["bitfinex","ETHUSD",1747226607619,3.82031666,2617.6,2617.3,3.33654346]
["bitfinex","ETHUSD",1747226608134,3.82018842,2617.7,2617.3,3.33654346]
["bitfinex","ETHUSD",1747226608433,3.82047552,2617.5,2617.3,3.33654346]
["bitfinex","ETHUSD",1747226608599,0.7851,2617.9,2617.3,3.33654346]
["bitfinex","ETHUSD",1747226608800,3.82024428,2617.7,2617.3,3.33654346]
["bitfinex","ETHUSD",1747226609096,3.82030626,2617.6,2617.3,3.33654346]
["bitfinex","ETHUSD",1747226609294,3.82058531,2617.4,2617.3,3.33654346]
["bitfinex","ETHUSD",1747226609536,3.82058531,2617.4,2617.0,7.15771075]
["bitfinex","ETHUSD",1747226609831,3.82048442,2617.5,2617.0,3.33654346]
["bitfinex","ETHUSD",1747226610000,3.82058531,2617.4,2617.0,3.33654346]
["bitfinex","ETHUSD",1747226610549,3.82074974,2617.3,2617.0,3.33654346]
["bitfinex","ETHUSD",1747226611549,3.82067066,2617.4,2617.0,3.33654346]
["bitfinex","ETHUSD",1747226612429,3.82045541,2617.5,2617.0,3.33654346]
["bitfinex","ETHUSD",1747226612705,3.82070294,2617.4,2617.0,3.33654346]
["bitfinex","ETHUSD",1747226613634,3.82050818,2617.5,2617.0,7.15760942]
["bitfinex","ETHUSD",1747226613822,3.82037584,2617.6,2617.1,3.82097217]
["bitfinex","ETHUSD",1747226614355,0.7851,2617.9,2617.3,3.33654346]
["bitfinex","ETHUSD",1747226614510,4.60508408,2617.9,2617.3,3.33654346]
["bitfinex","ETHUSD",1747226614712,3.81977161,2618.0,2617.3,3.33654346]
["bitfinex","ETHUSD",1747226614937,3.82001353,2617.8,2617.3,7.15719718]
["bitfinex","ETHUSD",1747226615110,3.82001353,2617.8,2617.3,8.25500245]
["bitfinex","ETHUSD",1747226615533,0.7775,2618.2,2617.6,3.33654346]
["bitfinex","ETHUSD",1747226615868,0.7775,2618.2,2617.0,1.45659105]
["bitfinex","ETHUSD",1747226615869,0.7775,2618.2,2618.0,3.81958389]
["bitfinex","ETHUSD",1747226616026,3.81907708,2618.5,2617.9,3.33654346]
["bitfinex","ETHUSD",1747226616027,3.81939536,2618.3,2617.9,3.33654346]
["bitfinex","ETHUSD",1747226616228,3.81944646,2618.2,2617.9,3.33654346]
["bitfinex","ETHUSD",1747226616433,0.7988,2618.5,2617.9,3.33654346]
["bitfinex","ETHUSD",1747226616434,3.8197097,2618.0,2617.9,3.33654346]
["bitfinex","ETHUSD",1747226616726,3.82012362,2617.8,2617.4,6.92354346]
["bitfinex","ETHUSD",1747226616928,3.81912618,2618.4,2617.7,3.33654346]
["bitfinex","ETHUSD",1747226617217,3.81948933,2618.2,2617.7,7.15660913]
["bitfinex","ETHUSD",1747226617413,3.81920434,2618.4,2618.0,3.33654346]
["bitfinex","ETHUSD",1747226617620,3.81871871,2618.7,2618.3,3.33654346]
["bitfinex","ETHUSD",1747226617956,3.81907529,2618.5,2618.3,3.33654346]
["bitfinex","ETHUSD",1747226618639,3.81912618,2618.4,2618.3,3.33654346]
["bitfinex","ETHUSD",1747226618840,3.81912618,2618.4,2618.0,3.33654346]
["bitfinex","ETHUSD",1747226619018,3.81926743,2618.4,2618.0,3.33654346]
["bitfinex","ETHUSD",1747226619422,3.81903955,2618.5,2618.0,7.87182356]
["bitfinex","ETHUSD",1747226619871,3.81890895,2618.6,2618.1,3.81953784]
["bitfinex","ETHUSD",1747226620225,3.81890895,2618.6,2618.3,3.33654346]
["bitfinex","ETHUSD",1747226620467,3.81902227,2618.5,2618.3,3.33654346]
["bitfinex","ETHUSD",1747226620771,3.81905969,2618.5,2618.3,3.33654346]
["bitfinex","ETHUSD",1747226620969,3.81912618,2618.4,2618.3,3.33654346]
["bitfinex","ETHUSD",1747226621439,3.81912618,2618.4,2618.0,4.05218259]
["bitfinex","ETHUSD",1747226623625,3.81927497,2618.3,2618.0,3.33654346]
["bitfinex","ETHUSD",1747226624227,3.81906566,2618.5,2618.0,3.33654346]
["bitfinex","ETHUSD",1747226624427,3.81906566,2618.5,2618.0,7.15623075]
["bitfinex","ETHUSD",1747226624632,3.81876259,2618.7,2618.2,3.81937252]
["bitfinex","ETHUSD",1747226624859,3.81883035,2618.7,2618.3,3.33654346]
["bitfinex","ETHUSD",1747226625073,3.81885907,2618.6,2618.3,3.33654346]
["bitfinex","ETHUSD",1747226625783,3.81900463,2618.5,2618.3,3.33654346]
["bitfinex","ETHUSD",1747226626193,3.8188839,2618.6,2618.3,3.33654346]
["bitfinex","ETHUSD",1747226626371,3.81872907,2618.7,2618.3,3.33654346]
["bitfinex","ETHUSD",1747226627287,3.818592,2618.8,2618.3,7.15579467]
["bitfinex","ETHUSD",1747226627559,3.8184103,2618.9,2618.4,3.81903155]
["bitfinex","ETHUSD",1747226627987,3.81834345,2619.0,2618.6,3.33654346]
["bitfinex","ETHUSD",1747226628194,8.20425618,2619.1,2618.7,3.81861549]
["bitfinex","ETHUSD",1747226628195,3.587,2619.1,2618.7,3.81861549]
["bitfinex","ETHUSD",1747226628401,3.81751084,2619.6,2618.7,3.81861555]
["bitfinex","ETHUSD",1747226628604,3.81766816,2619.4,2618.6,3.33654346]
["bitfinex","ETHUSD",1747226628760,3.81818407,2619.1,2618.6,3.33654346]
["bitfinex","ETHUSD",1747226628958,3.81836648,2619.0,2618.6,3.33654346]
["bitfinex","ETHUSD",1747226629219,3.8181611,2619.1,2618.6,3.33654346]
["bitfinex","ETHUSD",1747226629412,3.81831671,2619.0,2618.6,3.33654346]
["bitfinex","ETHUSD",1747226630862,3.81841096,2618.9,2618.6,3.33654346]
["bitfinex","ETHUSD",1747226632092,3.81854797,2618.8,2618.6,3.33654346]
["bitfinex","ETHUSD",1747226632408,3.81886664,2618.6,2618.2,7.15590323]
["bitfinex","ETHUSD",1747226632606,3.81873839,2618.7,2618.3,3.81926316]
["bitfinex","ETHUSD",1747226632787,3.81873839,2618.7,2618.2,5.14910173]
["bitfinex","ETHUSD",1747226632788,3.81890519,2618.6,2618.2,3.33654346]
["bitfinex","ETHUSD",1747226633322,3.81905072,2618.5,2618.2,3.33654346]
["bitfinex","ETHUSD",1747226633624,3.81839896,2618.9,2618.2,3.33654346]
["bitfinex","ETHUSD",1747226633981,3.81905837,2618.5,2618.2,3.33654346]
["bitfinex","ETHUSD",1747226635131,3.81891059,2618.6,2618.2,3.33654346]
["bitfinex","ETHUSD",1747226635325,3.81899241,2618.5,2618.2,3.33654346]
["bitfinex","ETHUSD",1747226636426,0.7712,2619.0,2618.2,7.15590632]
["bitfinex","ETHUSD",1747226636427,3.81884025,2618.6,2618.2,7.15590632]
["bitfinex","ETHUSD",1747226636585,3.81884025,2618.6,2618.2,4.82041372]
["bitfinex","ETHUSD",1747226636779,3.81839703,2618.9,2618.2,4.82041372]
["bitfinex","ETHUSD",1747226636987,3.81839703,2618.9,2618.5,3.33654346]
["bitfinex","ETHUSD",1747226637211,3.81857003,2618.8,2618.5,3.33654346]
["bitfinex","ETHUSD",1747226638322,3.81871089,2618.7,2618.5,3.33654346]
["bitfinex","ETHUSD",1747226638635,3.81874752,2618.7,2618.2,7.15595198]
["bitfinex","ETHUSD",1747226638929,3.81896157,2618.6,2618.2,3.33654346]
["bitfinex","ETHUSD",1747226639098,3.81899414,2618.5,2618.2,3.33654346]
["bitfinex","ETHUSD",1747226639280,3.81899414,2618.5,2618.1,3.81955405]
["bitfinex","ETHUSD",1747226639281,3.81899414,2618.5,2618.4,1.60355294]
["bitfinex","ETHUSD",1747226639482,3.8189071,2618.6,2618.4,1.60355294]
["bitfinex","ETHUSD",1747226639711,3.81897354,2618.6,2618.4,1.60355294]
["bitfinex","ETHUSD",1747226640566,3.81875706,2618.7,2618.4,1.60355294]
["bitfinex","ETHUSD",1747226640948,3.81861734,2618.8,2618.4,1.60355294]
["bitfinex","ETHUSD",1747226641149,3.81854522,2618.8,2618.6,1.60355294]
["bitfinex","ETHUSD",1747226641973,3.81868866,2618.7,2618.6,1.60355294]
["bitfinex","ETHUSD",1747226642116,3.81868866,2618.7,2618.2,3.81934035]
["bitfinex","ETHUSD",1747226642322,3.81884874,2618.6,2618.4,1.60355294]
["bitfinex","ETHUSD",1747226642671,3.81876884,2618.7,2618.4,1.60355294]
["bitfinex","ETHUSD",1747226643167,3.81861182,2618.8,2618.4,5.42266838]
["bitfinex","ETHUSD",1747226643354,3.81874944,2618.7,2618.4,1.60355294]
["bitfinex","ETHUSD",1747226643974,3.81874944,2618.7,2617.9,7.39179746]
["bitfinex","ETHUSD",1747226643975,0.7885,2618.4,2617.0,1.45659105]
["bitfinex","ETHUSD",1747226644135,3.81974416,2618.0,2617.1,1.60355294]
["bitfinex","ETHUSD",1747226644476,3.81987465,2617.9,2617.5,1.60355294]
["bitfinex","ETHUSD",1747226644616,3.82001955,2617.8,2617.5,1.60355294]
["bitfinex","ETHUSD",1747226644971,0.79,2618.0,2617.3,1.60355294]
["bitfinex","ETHUSD",1747226645136,3.82029877,2617.6,2617.3,1.60355294]
["bitfinex","ETHUSD",1747226645340,3.82029877,2617.6,2617.1,3.82090805]
["bitfinex","ETHUSD",1747226645341,3.82048128,2617.5,2617.0,7.15952365]
["bitfinex","ETHUSD",1747226645656,3.81994189,2617.9,2617.2,3.82087727]
["bitfinex","ETHUSD",1747226645839,3.82017256,2617.7,2617.2,3.82087727]
["bitfinex","ETHUSD",1747226646161,3.82017256,2617.7,2617.2,3.82079363]
["bitfinex","ETHUSD",1747226646533,4.60975387,2618.0,2617.3,3.33846107]
["bitfinex","ETHUSD",1747226646738,4.60975387,2618.0,2617.4,3.85867251]
["bitfinex","ETHUSD",1747226646739,4.60984779,2618.0,2617.4,3.85867251]
["bitfinex","ETHUSD",1747226646933,4.60984779,2618.0,2617.5,3.82040322]
["bitfinex","ETHUSD",1747226647134,0.8235,2618.2,2617.6,7.15865357]
["bitfinex","ETHUSD",1747226647318,4.6427451,2618.4,2617.6,7.15865357]
["bitfinex","ETHUSD",1747226647523,3.81943899,2618.2,2617.7,3.82014745]
["bitfinex","ETHUSD",1747226647935,3.81933751,2618.3,2617.8,3.81991266]
["bitfinex","ETHUSD",1747226648129,3.81946327,2618.2,2617.7,3.82008709]
["bitfinex","ETHUSD",1747226648323,3.81946327,2618.2,2617.7,4.917966]
["bitfinex","ETHUSD",1747226648722,0.8235,2618.4,2617.4,4.44024545]
["bitfinex","ETHUSD",1747226648941,3.8200375,2617.8,2617.4,3.33846107]
["bitfinex","ETHUSD",1747226649133,3.82016834,2617.7,2617.4,3.33846107]
["bitfinex","ETHUSD",1747226649560,3.81984433,2618.0,2617.4,7.15893707]
["bitfinex","ETHUSD",1747226649759,3.81984433,2618.0,2617.4,3.33846107]
["bitfinex","ETHUSD",1747226649937,3.81997294,2617.9,2617.4,7.15904135]
["bitfinex","ETHUSD",1747226650134,3.82001905,2617.8,2617.4,3.33846107]
["bitfinex","ETHUSD",1747226650539,3.81993198,2617.9,2617.4,7.15903211]
["bitfinex","ETHUSD",1747226650749,3.81961388,2618.1,2617.5,3.8204264]
["bitfinex","ETHUSD",1747226650947,3.8197097,2618.0,2617.5,3.8204264]
["bitfinex","ETHUSD",1747226651151,3.81990678,2617.9,2617.4,8.61456911]
["bitfinex","ETHUSD",1747226651857,3.81990678,2617.9,2617.4,4.79404995]
["bitfinex","ETHUSD",1747226652161,3.81990678,2617.9,2617.4,7.15896201]
["bitfinex","ETHUSD",1747226652340,3.81973103,2618.0,2617.4,7.15896201]
["bitfinex","ETHUSD",1747226652341,3.82000291,2617.8,2617.4,7.15896201]
["bitfinex","ETHUSD",1747226652523,3.81993775,2617.9,2617.4,3.82050094]
["bitfinex","ETHUSD",1747226652726,3.82007893,2617.8,2617.4,3.33846107]
["bitfinex","ETHUSD",1747226653225,3.81992183,2617.9,2617.4,7.15903679]
["bitfinex","ETHUSD",1747226653442,0.8235,2618.2,2617.6,3.82028983]
["bitfinex","ETHUSD",1747226653443,3.81977464,2618.0,2617.6,3.82028983]
["bitfinex","ETHUSD",1747226653635,0.8235,2618.2,2617.4,3.33846107]
["bitfinex","ETHUSD",1747226653838,3.81908277,2618.5,2618.0,7.15809577]
["bitfinex","ETHUSD",1747226654057,9.99,2618.6,2618.1,3.81950918]
["bitfinex","ETHUSD",1747226654280,13.80891364,2618.6,2618.1,3.81950918]
["bitfinex","ETHUSD",1747226654564,3.81921054,2618.4,2618.0,3.33846107]
["bitfinex","ETHUSD",1747226654768,3.81930487,2618.3,2618.0,3.33846107]
["bitfinex","ETHUSD",1747226655169,13.80886984,2618.6,2617.7,3.33846107]
["bitfinex","ETHUSD",1747226655358,3.81949465,2618.2,2617.7,7.15857503]
["bitfinex","ETHUSD",1747226655565,3.81961304,2618.1,2617.7,3.33846107]
["bitfinex","ETHUSD",1747226655883,3.81949129,2618.2,2617.8,14.5]
["bitfinex","ETHUSD",1747226656289,3.81949129,2618.2,2617.8,3.81999007]
["bitfinex","ETHUSD",1747226656583,3.81905922,2618.5,2618.0,7.15809006]
["bitfinex","ETHUSD",1747226656760,3.81905922,2618.5,2618.0,3.33846107]
["bitfinex","ETHUSD",1747226656948,3.81929056,2618.3,2618.0,3.33846107]
["bitfinex","ETHUSD",1747226657149,3.8191431,2618.4,2618.0,3.33846107]
["bitfinex","ETHUSD",1747226658070,9.99,2618.6,2618.2,7.15779909]
["bitfinex","ETHUSD",1747226658243,3.81871411,2618.7,2618.2,7.15779909]
["bitfinex","ETHUSD",1747226658443,3.81859006,2618.8,2618.3,3.81920498]
["bitfinex","ETHUSD",1747226658882,4.60289476,2618.9,2618.5,3.81895319]
["bitfinex","ETHUSD",1747226659072,3.8186259,2618.8,2618.3,3.81927204]
["bitfinex","ETHUSD",1747226659310,3.81869823,2618.7,2618.2,7.15780875]
["bitfinex","ETHUSD",1747226659583,3.81869823,2618.7,2618.2,8.29530105]
["bitfinex","ETHUSD",1747226661064,3.81859952,2618.8,2618.3,3.81920928]
["bitfinex","ETHUSD",1747226661887,4.60291809,2618.9,2618.4,3.81908015]
["bitfinex","ETHUSD",1747226662188,3.81869608,2618.7,2618.2,8.29529579]
["bitfinex","ETHUSD",1747226662574,3.81869608,2618.7,2618.3,3.81926334]
["bitfinex","ETHUSD",1747226665596,3.81861755,2618.8,2618.3,6.49985028]
["bitfinex","ETHUSD",1747226665964,3.81861755,2618.8,2618.2,8.29532928]
["bitfinex","ETHUSD",1747226666170,3.81868381,2618.8,2618.3,3.81920144]
["bitfinex","ETHUSD",1747226667370,3.81868381,2618.8,2618.4,1.603514]
["bitfinex","ETHUSD",1747226667904,3.81869251,2618.7,2618.4,1.603514]
["bitfinex","ETHUSD",1747226669006,3.81914929,2618.4,2618.2,1.603514]
["bitfinex","ETHUSD",1747226669228,0.7898,2619.2,2618.2,2.26520183]
["bitfinex","ETHUSD",1747226669368,3.81826815,2619.0,2618.7,1.603514]
["bitfinex","ETHUSD",1747226669726,3.81834088,2619.0,2618.7,1.603514]
["bitfinex","ETHUSD",1747226671611,3.81834088,2619.0,2618.6,3.81882122]
["bitfinex","ETHUSD",1747226672405,0.8154,2619.4,2618.4,3.566]
["bitfinex","ETHUSD",1747226672704,3.81831483,2619.0,2618.5,4.17544099]
["bitfinex","ETHUSD",1747226672905,0.8145,2618.8,2618.2,3.81935375]
["bitfinex","ETHUSD",1747226673104,3.81868866,2618.7,2618.2,3.81935375]
["bitfinex","ETHUSD",1747226673583,4.6331673,2618.8,2618.3,3.81923963]
["bitfinex","ETHUSD",1747226673990,3.8186673,2618.8,2618.3,3.81923963]
["bitfinex","ETHUSD",1747226674179,3.81880152,2618.7,2618.2,3.81935973]
["bitfinex","ETHUSD",1747226674375,0.7823,2619.0,2618.2,5.26607725]
["bitfinex","ETHUSD",1747226674588,3.81889626,2618.6,2618.1,18.31948209]
["bitfinex","ETHUSD",1747226675112,3.8187686,2618.7,2618.2,3.81938761]
["bitfinex","ETHUSD",1747226677223,0.7823,2619.0,2618.1,14.5]
["bitfinex","ETHUSD",1747226677511,3.81856743,2618.8,2618.3,3.81915328]
["bitfinex","ETHUSD",1747226677815,3.81870867,2618.7,2618.0,0.39759453]
["bitfinex","ETHUSD",1747226678024,3.81891843,2618.6,2618.1,4.65926125]
["bitfinex","ETHUSD",1747226678828,3.81916661,2618.4,2617.9,22.5]
["bitfinex","ETHUSD",1747226679030,3.81916661,2618.4,2617.9,26.31978798]
["bitfinex","ETHUSD",1747226679207,3.8190981,2618.5,2618.0,3.81970648]
["bitfinex","ETHUSD",1747226679828,3.81922427,2618.4,2617.9,18.31980268]
["bitfinex","ETHUSD",1747226680007,3.81935184,2618.3,2617.9,8.0]
["bitfinex","ETHUSD",1747226680209,3.81935184,2618.3,2617.9,11.8198411]
["bitfinex","ETHUSD",1747226680423,3.81935184,2618.3,2617.9,8.0]
["bitfinex","ETHUSD",1747226680606,0.8118,2618.6,2617.8,7.38592241]
["bitfinex","ETHUSD",1747226680607,3.81943984,2618.2,2617.8,7.38592241]
["bitfinex","ETHUSD",1747226680804,3.81943984,2618.2,2617.8,3.566]
["bitfinex","ETHUSD",1747226681028,3.81971651,2618.0,2617.6,11.82024332]
["bitfinex","ETHUSD",1747226681234,3.81964831,2618.1,2617.6,5.41782038]
["bitfinex","ETHUSD",1747226682234,3.81975237,2618.0,2617.6,1.59763018]
["bitfinex","ETHUSD",1747226682599,3.81960696,2618.1,2617.6,5.41791749]
["bitfinex","ETHUSD",1747226683129,3.8193888,2618.3,2617.8,3.81994304]
["bitfinex","ETHUSD",1747226683838,3.81941865,2618.2,2617.8,3.81994304]
["bitfinex","ETHUSD",1747226684127,3.81934072,2618.3,2617.8,3.81994304]
["bitfinex","ETHUSD",1747226684797,3.81942185,2618.2,2617.7,3.82003307]
["bitfinex","ETHUSD",1747226684996,3.81942185,2618.2,2617.7,11.82003307]
["bitfinex","ETHUSD",1747226685197,3.81942185,2618.2,2617.7,15.01319587]
["bitfinex","ETHUSD",1747226685536,4.59899363,2618.4,2617.6,1.59763018]
["bitfinex","ETHUSD",1747226685748,0.7798,2618.4,2617.3,3.75692543]
["bitfinex","ETHUSD",1747226685923,3.82015409,2617.7,2617.4,8.0]
["bitfinex","ETHUSD",1747226686231,3.82028086,2617.7,2617.2,3.82079322]
["bitfinex","ETHUSD",1747226686532,3.82017379,2617.7,2617.2,3.82079322]
["bitfinex","ETHUSD",1747226687231,3.82017379,2617.7,2617.2,6.8542375]
["bitfinex","ETHUSD",1747226687938,3.82030416,2617.6,2617.2,6.8542375]
["bitfinex","ETHUSD",1747226688233,3.82023073,2617.7,2617.2,6.8542375]
["bitfinex","ETHUSD",1747226689343,3.82030337,2617.6,2617.2,6.8542375]
["bitfinex","ETHUSD",1747226690330,3.82006286,2617.8,2617.3,3.82072745]
["bitfinex","ETHUSD",1747226691339,0.8019,2617.9,2617.4,3.82056677]
["bitfinex","ETHUSD",1747226691499,3.557,2618.0,2617.5,3.82037399]
["bitfinex","ETHUSD",1747226691500,7.3767937,2618.0,2617.5,3.82037399]
["bitfinex","ETHUSD",1747226691699,3.8197937,2618.0,2617.5,3.82037399]
["bitfinex","ETHUSD",1747226691899,3.8197937,2618.0,2617.6,3.82029108]
["bitfinex","ETHUSD",1747226692333,3.81961548,2618.1,2617.7,3.82010038]
["bitfinex","ETHUSD",1747226692701,4.58649923,2618.2,2617.7,3.82010038]
["bitfinex","ETHUSD",1747226693544,3.81949923,2618.2,2617.7,3.82010038]
["bitfinex","ETHUSD",1747226695340,5.66261639,2618.2,2617.7,3.82010038]
["bitfinex","ETHUSD",1747226697048,3.8195881,2618.1,2617.7,3.82010038]
["bitfinex","ETHUSD",1747226698154,1.84311716,2618.2,2617.7,3.82010038]
["bitfinex","ETHUSD",1747226698155,5.66257211,2618.2,2617.7,3.82010038]
["bitfinex","ETHUSD",1747226700255,1.84311716,2618.2,2617.7,3.82010038]
["bitfinex","ETHUSD",1747226700439,5.66264408,2618.2,2617.7,3.82010038]
["bitfinex","ETHUSD",1747226700863,3.81965784,2618.1,2617.6,3.82022746]
["bitfinex","ETHUSD",1747226701233,3.81952918,2618.2,2617.7,3.82011494]
["bitfinex","ETHUSD",1747226701434,1.84312012,2618.2,2617.5,8.0]
["bitfinex","ETHUSD",1747226701636,3.82000292,2617.8,2617.3,8.0]
["bitfinex","ETHUSD",1747226701859,3.82000292,2617.8,2617.4,3.82056731]
["bitfinex","ETHUSD",1747226702930,3.81940256,2618.3,2617.6,3.82021588]
["bitfinex","ETHUSD",1747226702931,4.3839,2618.3,2617.6,3.82021588]
["bitfinex","ETHUSD",1747226703134,3.81950447,2618.2,2617.7,3.8200869]
["bitfinex","ETHUSD",1747226704083,3.81971467,2618.0,2617.5,3.82030422]
["bitfinex","ETHUSD",1747226704251,6.37605064,2618.2,2617.5,3.82029504]
["bitfinex","ETHUSD",1747226704447,3.81964862,2618.1,2617.6,3.82017238]
["bitfinex","ETHUSD",1747226704668,9.99,2618.4,2617.7,0.03819804]
["bitfinex","ETHUSD",1747226704873,9.99,2618.4,2618.1,3.81949442]
["bitfinex","ETHUSD",1747226705180,9.99,2618.4,2617.4,3.558]
["bitfinex","ETHUSD",1747226705335,0.8104,2618.3,2617.6,3.82023056]
["bitfinex","ETHUSD",1747226705534,3.81964377,2618.1,2617.6,3.82023056]
["bitfinex","ETHUSD",1747226705767,3.81949757,2618.2,2617.7,3.82011348]
["bitfinex","ETHUSD",1747226705979,3.81949757,2618.2,2617.5,0.40246845]
["bitfinex","ETHUSD",1747226706147,9.99,2618.4,2617.5,0.40246845]
["bitfinex","ETHUSD",1747226706341,11.0663,2618.4,2617.5,4.2228499]
["bitfinex","ETHUSD",1747226706580,3.8195773,2618.1,2617.6,3.82029339]
["bitfinex","ETHUSD",1747226707281,3.81931178,2618.3,2617.5,4.22284899]
["bitfinex","ETHUSD",1747226707582,3.81931178,2618.3,2617.7,3.82010461]
["bitfinex","ETHUSD",1747226707774,3.81977622,2618.0,2617.4,11.558]
["bitfinex","ETHUSD",1747226707939,3.81980763,2618.0,2617.5,1.1558]
["bitfinex","ETHUSD",1747226708142,3.81980763,2618.0,2617.4,11.8205733]
["bitfinex","ETHUSD",1747226708143,3.81996059,2617.9,2617.4,11.8205733]
["bitfinex","ETHUSD",1747226708338,3.81985923,2617.9,2617.4,8.0]
["bitfinex","ETHUSD",1747226708646,3.81985923,2617.9,2617.4,11.82048882]
["bitfinex","ETHUSD",1747226708871,3.82023232,2617.7,2617.2,3.82082964]
["bitfinex","ETHUSD",1747226709041,3.82023232,2617.7,2617.3,18.32072205]
["bitfinex","ETHUSD",1747226709242,3.82015847,2617.7,2617.3,18.32072205]
["bitfinex","ETHUSD",1747226709567,3.82015847,2617.7,2617.3,14.5]
["bitfinex","ETHUSD",1747226710889,3.82008824,2617.8,2617.3,18.3207149]
["bitfinex","ETHUSD",1747226711074,3.82008824,2617.8,2617.4,3.82057192]
["bitfinex","ETHUSD",1747226711380,15.64748319,2618.4,2617.9,3.81977518]
["bitfinex","ETHUSD",1747226711542,3.81941988,2618.2,2617.4,14.03472529]
["bitfinex","ETHUSD",1747226711742,3.81930669,2618.3,2617.7,3.82001119]
["bitfinex","ETHUSD",1747226712036,3.81952594,2618.2,2617.7,3.82001119]
["bitfinex","ETHUSD",1747226712268,18.9363,2618.4,2617.4,8.0]
["bitfinex","ETHUSD",1747226712485,3.81997423,2617.9,2617.4,8.0]
["bitfinex","ETHUSD",1747226712650,3.82006059,2617.8,2617.3,14.5]
["bitfinex","ETHUSD",1747226713073,3.82021017,2617.7,2617.3,14.5]
["bitfinex","ETHUSD",1747226713444,3.82023668,2617.7,2617.3,14.5]
["bitfinex","ETHUSD",1747226714195,0.7923,2617.9,2617.3,14.5]
["bitfinex","ETHUSD",1747226714406,3.82000152,2617.8,2617.3,14.5]
["bitfinex","ETHUSD",1747226714559,3.82007869,2617.8,2617.3,18.32069813]
["bitfinex","ETHUSD",1747226714766,3.82018416,2617.7,2617.3,14.5]
["bitfinex","ETHUSD",1747226716588,3.82008656,2617.8,2617.3,18.32072687]
["bitfinex","ETHUSD",1747226716795,3.82023472,2617.7,2617.3,14.5]
["bitfinex","ETHUSD",1747226717099,3.82023472,2617.7,2617.3,18.32071935]
["bitfinex","ETHUSD",1747226717301,3.81987968,2617.9,2617.4,3.82058282]
["bitfinex","ETHUSD",1747226717473,3.81987968,2617.9,2617.4,3.82058531]
["bitfinex","ETHUSD",1747226717669,3.81971514,2618.0,2617.5,3.8203844]
["bitfinex","ETHUSD",1747226718599,3.81988969,2617.9,2617.5,3.8203844]
["bitfinex","ETHUSD",1747226719279,3.82000187,2617.8,2617.4,6.03462835]
["bitfinex","ETHUSD",1747226719481,3.81993102,2617.9,2617.4,6.03462835]
["bitfinex","ETHUSD",1747226720466,3.82001326,2617.8,2617.4,2.21412919]
["bitfinex","ETHUSD",1747226720662,3.82001326,2617.8,2617.3,18.32065225]
["bitfinex","ETHUSD",1747226720864,3.82030296,2617.6,2617.3,14.5]
["bitfinex","ETHUSD",1747226721170,3.82023007,2617.7,2617.3,14.5]
["bitfinex","ETHUSD",1747226721575,3.82029339,2617.6,2617.3,14.5]
["bitfinex","ETHUSD",1747226721796,3.82023007,2617.7,2617.3,14.5]
["bitfinex","ETHUSD",1747226721797,3.8198556,2617.9,2617.3,14.5]
["bitfinex","ETHUSD",1747226722022,3.82051334,2617.5,2617.3,14.5]
["bitfinex","ETHUSD",1747226723022,3.820587,2617.4,2617.0,3.82112457]
["bitfinex","ETHUSD",1747226723182,3.82095917,2617.2,2616.7,3.82150258]
["bitfinex","ETHUSD",1747226723525,3.82095917,2617.2,2616.8,26.32144443]
["bitfinex","ETHUSD",1747226723908,3.82104332,2617.1,2616.8,22.5]
["bitfinex","ETHUSD",1747226724109,4.58363522,2617.2,2616.8,22.5]
["bitfinex","ETHUSD",1747226724295,1.60314187,2617.2,2615.9,13.747]
["bitfinex","ETHUSD",1747226724622,3.82113902,2617.1,2616.6,3.82167621]
["bitfinex","ETHUSD",1747226724801,3.82118835,2617.0,2616.7,14.5]
["bitfinex","ETHUSD",1747226726098,3.82140371,2616.9,2616.7,14.5]
["bitfinex","ETHUSD",1747226726283,3.82146132,2616.8,2616.7,14.5]
["bitfinex","ETHUSD",1747226726511,4.58716132,2616.8,2616.7,14.5]
["bitfinex","ETHUSD",1747226726709,5.78251782,2616.8,2616.7,14.5]
["bitfinex","ETHUSD",1747226727499,1.9610565,2616.8,2615.6,8.0]
["bitfinex","ETHUSD",1747226727838,3.82203999,2616.5,2615.9,3.82264883]
["bitfinex","ETHUSD",1747226728141,3.82203999,2616.5,2616.0,18.32250828]
["bitfinex","ETHUSD",1747226728606,0.7657,2616.8,2616.1,8.0382222]
["bitfinex","ETHUSD",1747226728930,0.7646,2617.1,2616.7,3.82149339]
["bitfinex","ETHUSD",1747226729136,4.58569742,2617.1,2616.4,3.82191395]
["bitfinex","ETHUSD",1747226729301,3.82135133,2616.9,2616.4,3.82191395]
["bitfinex","ETHUSD",1747226729491,3.82139813,2616.9,2616.4,3.82191395]
["bitfinex","ETHUSD",1747226729691,3.82139813,2616.9,2616.4,4.58633051]
["bitfinex","ETHUSD",1747226729887,3.82117513,2617.0,2616.4,4.58633051]
["bitfinex","ETHUSD",1747226730227,3.82117513,2617.0,2616.1,8.0]
["bitfinex","ETHUSD",1747226730228,3.82117513,2617.0,2616.5,3.82183335]
["bitfinex","ETHUSD",1747226730403,3.82117513,2617.0,2616.4,3.82192175]
["bitfinex","ETHUSD",1747226730603,3.82117513,2617.0,2616.1,11.82247765]
["bitfinex","ETHUSD",1747226730813,4.58565447,2617.1,2616.6,3.82174882]
["bitfinex","ETHUSD",1747226731139,4.58565447,2617.1,2616.6,3.82171689]
["bitfinex","ETHUSD",1747226731641,4.58569006,2617.1,2616.6,3.82171689]
["bitfinex","ETHUSD",1747226731845,0.7646,2617.1,2616.7,3.8215754]
["bitfinex","ETHUSD",1747226731993,4.3335,2617.3,2616.7,0.76434277]
["bitfinex","ETHUSD",1747226732193,8.15424371,2617.3,2616.8,3.82135571]
["bitfinex","ETHUSD",1747226732392,8.15424371,2617.3,2616.9,3.82126776]
["bitfinex","ETHUSD",1747226732393,0.7895,2617.3,2616.9,3.82126776]
["bitfinex","ETHUSD",1747226732632,0.7895,2617.3,2617.0,14.5]
["bitfinex","ETHUSD",1747226733538,4.61025536,2617.3,2617.0,14.5]
["bitfinex","ETHUSD",1747226734232,0.7551,2617.5,2617.0,14.5]
["bitfinex","ETHUSD",1747226734439,4.57562086,2617.5,2617.0,20.15320187]
["bitfinex","ETHUSD",1747226734676,3.82061415,2617.4,2617.0,14.5]
["bitfinex","ETHUSD",1747226734823,0.7551,2617.5,2617.0,14.5]
["bitfinex","ETHUSD",1747226735221,3.82082099,2617.3,2617.0,14.5]
["bitfinex","ETHUSD",1747226735460,3.82097494,2617.2,2617.0,14.5]
["bitfinex","ETHUSD",1747226736221,3.82102327,2617.1,2617.0,14.5]
["bitfinex","ETHUSD",1747226736769,3.82089675,2617.2,2617.0,14.5]
["bitfinex","ETHUSD",1747226737472,3.82075054,2617.3,2617.0,14.5]
["bitfinex","ETHUSD",1747226737622,3.82065999,2617.4,2617.0,14.5]
["bitfinex","ETHUSD",1747226737973,3.82065999,2617.4,2617.0,18.32113552]
["bitfinex","ETHUSD",1747226738167,3.82065999,2617.4,2617.0,14.5]
["bitfinex","ETHUSD",1747226739876,3.82065999,2617.4,2617.0,18.32115567]
["bitfinex","ETHUSD",1747226740033,3.82065999,2617.4,2617.0,14.5]
["bitfinex","ETHUSD",1747226740234,0.7551,2617.5,2617.0,14.5]
["bitfinex","ETHUSD",1747226740466,3.82102327,2617.1,2617.0,14.5]
["bitfinex","ETHUSD",1747226741174,3.82126009,2617.0,2616.5,3.82177821]
["bitfinex","ETHUSD",1747226741485,3.82141602,2616.9,2616.6,14.5]
["bitfinex","ETHUSD",1747226741781,3.82160736,2616.7,2616.6,14.5]
["bitfinex","ETHUSD",1747226741926,4.3476,2617.1,2616.6,14.5]
["bitfinex","ETHUSD",1747226742129,3.82129199,2617.0,2616.6,14.5]
["bitfinex","ETHUSD",1747226742362,4.25605199,2617.0,2616.6,14.5]
["bitfinex","ETHUSD",1747226742543,0.43476,2617.0,2616.6,14.5]
["bitfinex","ETHUSD",1747226742756,7.8956,2617.1,2616.6,14.5]
["bitfinex","ETHUSD",1747226743176,4.62771453,2617.1,2616.7,3.82157814]
["bitfinex","ETHUSD",1747226743330,11.66995382,2617.3,2616.8,3.82137508]
["bitfinex","ETHUSD",1747226743671,11.66991437,2617.3,2616.8,3.82137508]
["bitfinex","ETHUSD",1747226743877,7.088,2617.3,2616.9,3.82120809]
["bitfinex","ETHUSD",1747226744074,3.82066528,2617.4,2616.9,3.82120809]
["bitfinex","ETHUSD",1747226744374,4.61142555,2617.5,2617.0,3.8211354]
["bitfinex","ETHUSD",1747226745891,3.82052555,2617.5,2617.0,3.8211354]
["bitfinex","ETHUSD",1747226746077,3.82052555,2617.5,2617.1,14.5]
["bitfinex","ETHUSD",1747226746972,3.82030195,2617.6,2617.1,18.32099428]
["bitfinex","ETHUSD",1747226746973,3.82039863,2617.6,2617.1,18.32099428]
["bitfinex","ETHUSD",1747226747207,3.82049997,2617.5,2617.1,14.5]
["bitfinex","ETHUSD",1747226747782,3.82049997,2617.5,2617.1,18.32101805]
["bitfinex","ETHUSD",1747226747993,3.82059589,2617.4,2617.1,14.5]
["bitfinex","ETHUSD",1747226748594,0.7881,2618.1,2617.1,16.33210987]
["bitfinex","ETHUSD",1747226748792,3.81983238,2618.0,2617.5,3.82040503]
["bitfinex","ETHUSD",1747226748993,3.81981514,2618.0,2617.5,3.82040503]
["bitfinex","ETHUSD",1747226749818,3.81944353,2618.2,2617.7,3.82004737]
["bitfinex","ETHUSD",1747226750311,0.7743,2618.7,2617.8,4.20187413]
["bitfinex","ETHUSD",1747226750618,0.7743,2618.7,2617.7,11.82007515]
["bitfinex","ETHUSD",1747226750619,3.81943133,2618.2,2617.7,11.82007515]
["bitfinex","ETHUSD",1747226750806,3.81943133,2618.2,2617.9,14.5]
["bitfinex","ETHUSD",1747226751324,3.81934835,2618.3,2617.9,14.5]
["bitfinex","ETHUSD",1747226752301,3.81914087,2618.4,2617.9,14.5]
["bitfinex","ETHUSD",1747226752829,3.81963306,2618.1,2617.9,14.5]
["bitfinex","ETHUSD",1747226753628,4.61078633,2618.2,2617.9,14.5]
["bitfinex","ETHUSD",1747226754226,3.81948633,2618.2,2617.9,14.5]
["bitfinex","ETHUSD",1747226755829,3.81934081,2618.3,2617.9,14.5]
["bitfinex","ETHUSD",1747226756701,3.81920145,2618.4,2617.9,18.31975834]
["bitfinex","ETHUSD",1747226757098,4.57464634,2618.6,2617.9,18.31975834]
["bitfinex","ETHUSD",1747226757298,3.81922002,2618.4,2617.9,20.53372351]
["bitfinex","ETHUSD",1747226757513,3.81922002,2618.4,2617.9,16.71397781]
["bitfinex","ETHUSD",1747226757700,3.81938065,2618.3,2617.9,16.71397781]
["bitfinex","ETHUSD",1747226759283,3.81938065,2618.3,2617.9,20.53381629]
["bitfinex","ETHUSD",1747226759532,3.8192829,2618.3,2617.9,20.53381629]
["bitfinex","ETHUSD",1747226759959,3.8192829,2618.3,2617.9,16.71397781]
["bitfinex","ETHUSD",1747226760612,3.8197097,2618.0,2617.9,16.71397781]
["bitfinex","ETHUSD",1747226760961,3.8197097,2618.0,2617.5,3.820357]
["bitfinex","ETHUSD",1747226761319,3.8197097,2618.0,2617.6,14.5]
["bitfinex","ETHUSD",1747226761813,3.81948562,2618.2,2617.7,3.82014475]
["bitfinex","ETHUSD",1747226762014,3.81933788,2618.3,2617.4,8.0]
["bitfinex","ETHUSD",1747226762223,4.58944469,2618.5,2617.9,3.81979309]
["bitfinex","ETHUSD",1747226762424,3.81925375,2618.4,2618.0,14.5]
["bitfinex","ETHUSD",1747226762821,3.81928516,2618.3,2618.0,14.5]
["bitfinex","ETHUSD",1747226763215,3.81919508,2618.4,2618.0,14.5]
["bitfinex","ETHUSD",1747226763725,3.81904544,2618.5,2618.0,14.5]
["bitfinex","ETHUSD",1747226763925,3.81898507,2618.5,2618.0,18.31970484]
["bitfinex","ETHUSD",1747226764127,8.12033663,2618.7,2618.1,3.8195519]
["bitfinex","ETHUSD",1747226764326,3.81889683,2618.6,2618.0,20.53355106]
["bitfinex","ETHUSD",1747226764556,3.81889683,2618.6,2618.1,3.8194808]
["bitfinex","ETHUSD",1747226765560,4.3016,2618.7,2618.2,3.81935768]
["bitfinex","ETHUSD",1747226765736,3.81898723,2618.5,2618.1,3.81950651]
["bitfinex","ETHUSD",1747226765927,3.81898723,2618.5,2618.1,6.25483459]
["bitfinex","ETHUSD",1747226766944,3.81898723,2618.5,2618.1,2.43532808]
["bitfinex","ETHUSD",1747226767149,3.81885125,2618.6,2618.0,18.31963562]
["bitfinex","ETHUSD",1747226767150,3.81914868,2618.4,2618.0,14.5]
["bitfinex","ETHUSD",1747226768364,7.35574922,2618.7,2618.1,3.81948742]
["bitfinex","ETHUSD",1747226768555,3.81892622,2618.6,2618.1,3.81948742]
["bitfinex","ETHUSD",1747226769567,3.537,2618.7,2618.0,14.5]
["bitfinex","ETHUSD",1747226769732,4.61587432,2618.9,2618.4,3.81903346]
["bitfinex","ETHUSD",1747226770065,3.81847432,2618.9,2618.4,3.81903346]
["bitfinex","ETHUSD",1747226770263,3.81847432,2618.9,2618.5,3.81894392]
["bitfinex","ETHUSD",1747226770444,3.81825462,2619.0,2618.4,3.81903834]
["bitfinex","ETHUSD",1747226770641,3.81847205,2618.9,2618.4,3.81904914]
["bitfinex","ETHUSD",1747226770827,3.81847205,2618.9,2618.5,0.76382073]
["bitfinex","ETHUSD",1747226771031,3.81833536,2619.0,2618.5,3.81897563]
["bitfinex","ETHUSD",1747226771268,3.81833536,2619.0,2618.6,3.81881045]
["bitfinex","ETHUSD",1747226771766,3.81818493,2619.1,2618.6,3.81881045]
["bitfinex","ETHUSD",1747226771976,0.784,2619.5,2618.5,8.03818534]
["bitfinex","ETHUSD",1747226772142,3.81752987,2619.5,2619.0,3.81815409]
["bitfinex","ETHUSD",1747226772384,3.81752987,2619.5,2618.8,3.8184635]
["bitfinex","ETHUSD",1747226772593,3.81774243,2619.4,2618.9,3.81836216]
["bitfinex","ETHUSD",1747226772771,3.81783182,2619.3,2618.8,3.8184681]
["bitfinex","ETHUSD",1747226772971,3.81783182,2619.3,2618.9,0.38184681]
["bitfinex","ETHUSD",1747226773270,3.81832417,2619.0,2618.4,8.0]
["bitfinex","ETHUSD",1747226773470,3.81868971,2618.7,2618.1,9.45]
["bitfinex","ETHUSD",1747226773783,3.81900397,2618.5,2618.1,9.45]
["bitfinex","ETHUSD",1747226773978,3.81876013,2618.7,2618.0,3.536]
["bitfinex","ETHUSD",1747226774186,3.81904597,2618.5,2618.0,7.35563363]
["bitfinex","ETHUSD",1747226774393,3.81915443,2618.4,2618.0,3.536]
["bitfinex","ETHUSD",1747226774601,3.81927343,2618.3,2618.0,3.536]
["bitfinex","ETHUSD",1747226774783,3.81946993,2618.2,2618.0,3.536]
["bitfinex","ETHUSD",1747226775391,3.81960547,2618.1,2617.6,11.82021469]
["bitfinex","ETHUSD",1747226775600,3.81982442,2618.0,2617.6,14.5]
["bitfinex","ETHUSD",1747226776729,4.62667364,2617.3,2616.3,3.8221895]
["bitfinex","ETHUSD",1747226776882,3.8214413,2616.9,2616.4,6.37948322]
["bitfinex","ETHUSD",1747226777085,3.82105127,2617.1,2616.5,15.13794832]
["bitfinex","ETHUSD",1747226777434,3.8212402,2617.0,2616.5,15.13794832]
["bitfinex","ETHUSD",1747226777882,3.82090047,2617.2,2616.5,15.13794832]
["bitfinex","ETHUSD",1747226778088,3.82106115,2617.1,2616.5,18.95973353]
["bitfinex","ETHUSD",1747226778301,3.82092688,2617.2,2616.6,3.82173668]
["bitfinex","ETHUSD",1747226778487,3.82092688,2617.2,2616.7,1.8959685]
["bitfinex","ETHUSD",1747226778687,10.88587727,2617.2,2616.4,6.37948322]
["bitfinex","ETHUSD",1747226779014,3.82175826,2616.6,2616.5,14.5]
["bitfinex","ETHUSD",1747226779197,3.82165309,2616.7,2616.5,14.5]
["bitfinex","ETHUSD",1747226779720,3.82165309,2616.7,2616.1,11.82246294]
["bitfinex","ETHUSD",1747226779871,3.82165309,2616.7,2616.2,1.18224629]
["bitfinex","ETHUSD",1747226780072,3.82169424,2616.7,2616.2,1.18224629]
["bitfinex","ETHUSD",1747226780289,7.065,2617.2,2616.3,14.5]
["bitfinex","ETHUSD",1747226780522,3.82189437,2616.6,2616.3,14.5]
["bitfinex","ETHUSD",1747226781314,3.8216466,2616.7,2616.3,14.5]
["bitfinex","ETHUSD",1747226782209,3.82177634,2616.6,2616.3,14.5]
["bitfinex","ETHUSD",1747226783844,3.82145345,2616.9,2616.3,18.32215475]
["bitfinex","ETHUSD",1747226784047,3.82145345,2616.9,2616.3,19.9264088]
["bitfinex","ETHUSD",1747226784337,3.82145345,2616.9,2616.4,3.82203676]
["bitfinex","ETHUSD",1747226784497,3.82118106,2617.0,2616.4,3.82203676]
["bitfinex","ETHUSD",1747226784851,9.99,2617.2,2616.5,0.03821702]
["bitfinex","ETHUSD",1747226785053,0.7822,2617.6,2616.6,3.82161952]
["bitfinex","ETHUSD",1747226785238,0.832,2617.9,2616.7,11.9493696]
["bitfinex","ETHUSD",1747226785440,17.272,2618.3,2617.4,8.0]
["bitfinex","ETHUSD",1747226785641,4.65144458,2618.2,2617.4,8.0]
["bitfinex","ETHUSD",1747226785827,0.832,2618.5,2617.4,8.0]
["bitfinex","ETHUSD",1747226786034,10.87526169,2619.0,2617.9,3.8197286]
["bitfinex","ETHUSD",1747226786035,3.81913017,2618.4,2617.9,3.8197286]
["bitfinex","ETHUSD",1747226786917,3.81913017,2618.4,2618.0,14.5]
["bitfinex","ETHUSD",1747226787333,3.81932106,2618.3,2618.0,14.5]
["bitfinex","ETHUSD",1747226787685,3.81915026,2618.4,2618.0,14.5]
["bitfinex","ETHUSD",1747226787835,3.81927204,2618.3,2618.0,14.5]
["bitfinex","ETHUSD",1747226788034,3.8195638,2618.1,2618.0,14.5]
["bitfinex","ETHUSD",1747226788942,3.8195638,2618.1,2617.6,3.82027894]
["bitfinex","ETHUSD",1747226789136,3.8195638,2618.1,2617.6,11.82027894]
["bitfinex","ETHUSD",1747226789339,3.8195638,2618.1,2617.7,14.5]
["bitfinex","ETHUSD",1747226789538,3.8195638,2618.1,2617.7,17.51407157]
["bitfinex","ETHUSD",1747226789741,3.81949529,2618.2,2617.7,17.51407157]
["bitfinex","ETHUSD",1747226790163,3.81961825,2618.1,2617.7,17.51407157]
["bitfinex","ETHUSD",1747226791835,3.81897992,2618.6,2618.0,3.81961229]
["bitfinex","ETHUSD",1747226792138,3.81897992,2618.6,2618.1,3.81952525]
["bitfinex","ETHUSD",1747226793369,0.7671,2618.9,2617.8,11.82000152]
["bitfinex","ETHUSD",1747226793370,3.81857419,2618.8,2617.8,11.82000152]
["bitfinex","ETHUSD",1747226793671,3.81865243,2618.8,2618.3,3.81920969]
["bitfinex","ETHUSD",1747226793874,7.055,2619.0,2618.5,3.81895408]
["bitfinex","ETHUSD",1747226793875,3.529,2619.0,2618.5,3.81895408]
["bitfinex","ETHUSD",1747226794086,3.81810545,2619.1,2618.6,3.81873136]
["bitfinex","ETHUSD",1747226794272,3.81802452,2619.2,2618.7,3.8186569]
["bitfinex","ETHUSD",1747226794441,0.8329,2619.5,2618.5,0.38571441]
["bitfinex","ETHUSD",1747226794647,3.81746468,2619.6,2619.1,3.81803547]
["bitfinex","ETHUSD",1747226794968,0.8329,2619.8,2618.7,8.0]
["bitfinex","ETHUSD",1747226794969,3.81754503,2619.5,2619.0,3.81818451]
["bitfinex","ETHUSD",1747226797646,3.81746127,2619.6,2619.1,3.8181046]
["bitfinex","ETHUSD",1747226797848,3.81754597,2619.5,2619.0,3.81818591]
["bitfinex","ETHUSD",1747226798152,3.81768207,2619.4,2619.1,14.5]
["bitfinex","ETHUSD",1747226798352,3.81759658,2619.5,2619.1,14.5]
["bitfinex","ETHUSD",1747226798594,3.81759658,2619.5,2619.0,3.81823405]
["bitfinex","ETHUSD",1747226799059,3.81759658,2619.5,2619.0,4.58191174]
["bitfinex","ETHUSD",1747226799261,3.8174511,2619.6,2619.1,3.81809997]
["bitfinex","ETHUSD",1747226799677,3.81738334,2619.6,2619.1,18.31809997]
["bitfinex","ETHUSD",1747226799992,0.8329,2619.8,2619.4,3.81756514]
["bitfinex","ETHUSD",1747226800167,0.8329,2619.8,2619.1,14.5]
["bitfinex","ETHUSD",1747226800368,4.65005062,2619.8,2619.3,3.81781021]
["bitfinex","ETHUSD",1747226800955,4.65005062,2619.8,2619.2,1.52636777]
["bitfinex","ETHUSD",1747226800956,3.81730046,2619.7,2619.2,1.52636777]
["bitfinex","ETHUSD",1747226801699,4.65005763,2619.8,2619.3,3.81779843]
["bitfinex","ETHUSD",1747226802468,4.65010586,2619.8,2619.2,9.52636777]
["bitfinex","ETHUSD",1747226802668,4.65010586,2619.8,2619.1,14.5]
["bitfinex","ETHUSD",1747226802669,3.81789354,2619.3,2619.1,14.5]
["bitfinex","ETHUSD",1747226802885,0.8329,2619.8,2619.1,14.5]
["bitfinex","ETHUSD",1747226803096,3.81744935,2619.6,2619.1,18.31809654]
["bitfinex","ETHUSD",1747226803595,3.81754799,2619.5,2619.1,14.5]
["bitfinex","ETHUSD",1747226804204,0.76348334,2619.5,2619.1,14.5]
["bitfinex","ETHUSD",1747226804498,3.81745932,2619.6,2619.1,14.5]
["bitfinex","ETHUSD",1747226804697,3.81754175,2619.5,2619.1,18.3180645]
["bitfinex","ETHUSD",1747226805002,3.81736672,2619.7,2619.2,3.81792907]
["bitfinex","ETHUSD",1747226805212,4.28238695,2619.7,2619.2,3.81792907]
["bitfinex","ETHUSD",1747226805503,3.81759417,2619.5,2619.1,14.5]
["bitfinex","ETHUSD",1747226807604,3.81772701,2619.4,2619.1,14.5]
["bitfinex","ETHUSD",1747226807896,3.81759417,2619.5,2619.1,14.5]
["bitfinex","ETHUSD",1747226808192,3.81746114,2619.6,2619.2,3.81795356]
["bitfinex","ETHUSD",1747226808792,0.46502667,2619.7,2619.4,3.81766064]
["bitfinex","ETHUSD",1747226808992,3.81733938,2619.7,2619.2,3.81795356]
["bitfinex","ETHUSD",1747226809294,3.81738915,2619.6,2619.1,18.31804684]
["bitfinex","ETHUSD",1747226809460,3.81738915,2619.6,2619.1,20.53166585]
["bitfinex","ETHUSD",1747226810214,3.81738915,2619.6,2619.2,3.81794226]
["bitfinex","ETHUSD",1747226812012,4.65005034,2619.8,2619.3,3.81774162]
["bitfinex","ETHUSD",1747226812213,3.81742414,2619.6,2619.1,20.53160383]
["bitfinex","ETHUSD",1747226812913,3.81787273,2619.3,2619.1,14.5]
["bitfinex","ETHUSD",1747226813115,3.81816599,2619.1,2618.8,3.527]
["bitfinex","ETHUSD",1747226813420,3.81694318,2619.9,2618.8,3.81847483]
["bitfinex","ETHUSD",1747226813421,3.81788358,2619.3,2618.8,3.81847483]
["bitfinex","ETHUSD",1747226813624,3.81788358,2619.3,2618.8,18.31847483]
["bitfinex","ETHUSD",1747226813782,3.81839703,2618.9,2618.8,14.5]
["bitfinex","ETHUSD",1747226813979,4.58209633,2618.9,2617.4,5.15]
["bitfinex","ETHUSD",1747226814178,3.81935727,2618.3,2617.8,3.81993493]
["bitfinex","ETHUSD",1747226814384,3.81906592,2618.5,2618.0,3.81969074]
["bitfinex","ETHUSD",1747226815291,3.81902542,2618.5,2617.9,14.5]
["bitfinex","ETHUSD",1747226815495,3.81912618,2618.4,2617.9,18.3197784]
["bitfinex","ETHUSD",1747226815691,3.81927908,2618.3,2617.9,17.06598942]
["bitfinex","ETHUSD",1747226816297,3.81902542,2618.5,2617.9,17.06598942]
["bitfinex","ETHUSD",1747226816298,3.81919654,2618.4,2617.9,20.88581786]
["bitfinex","ETHUSD",1747226816487,3.81927424,2618.3,2617.9,17.06598942]
["bitfinex","ETHUSD",1747226816884,3.81962793,2618.1,2617.9,14.5]
["bitfinex","ETHUSD",1747226817429,0.7766,2618.6,2617.9,14.5]
["bitfinex","ETHUSD",1747226817633,3.81935885,2618.3,2617.9,14.5]
["bitfinex","ETHUSD",1747226818037,4.6225097,2618.0,2617.4,3.8088693]
["bitfinex","ETHUSD",1747226818237,0.8028,2618.0,2617.4,3.521]
["bitfinex","ETHUSD",1747226818435,0.8028,2618.0,2617.4,4.25516939]
["bitfinex","ETHUSD",1747226818598,3.81988442,2617.9,2617.5,14.5]
["bitfinex","ETHUSD",1747226819025,3.81977389,2618.0,2617.5,18.32040445]
["bitfinex","ETHUSD",1747226819193,0.8169,2618.2,2617.5,14.5]
["bitfinex","ETHUSD",1747226819389,0.8169,2618.2,2617.4,3.521]
["bitfinex","ETHUSD",1747226819590,3.82056854,2617.5,2616.9,3.521]
["bitfinex","ETHUSD",1747226819832,4.59450773,2617.6,2617.0,22.5]
["bitfinex","ETHUSD",1747226820138,3.82076447,2617.3,2617.0,14.5]
["bitfinex","ETHUSD",1747226821224,3.82092422,2617.2,2617.0,14.5]
["bitfinex","ETHUSD",1747226821431,3.82148025,2616.8,2616.5,3.521]
["bitfinex","ETHUSD",1747226821600,3.82077994,2617.3,2616.3,3.82204574]
["bitfinex","ETHUSD",1747226821601,3.82138881,2616.9,2616.3,3.82204574]
["bitfinex","ETHUSD",1747226821942,3.82138846,2616.9,2616.4,18.32202495]
["bitfinex","ETHUSD",1747226822138,3.82146608,2616.8,2616.4,14.5]
["bitfinex","ETHUSD",1747226822345,4.2952,2617.6,2616.4,14.5]
["bitfinex","ETHUSD",1747226822648,3.82109031,2617.1,2616.6,3.82174773]
["bitfinex","ETHUSD",1747226822826,3.82118136,2617.0,2616.5,3.82184902]
["bitfinex","ETHUSD",1747226823344,14.2852,2617.6,2616.5,4.34108473]
["bitfinex","ETHUSD",1747226823516,3.82085896,2617.3,2616.6,18.32173782]
["bitfinex","ETHUSD",1747226824037,3.82073428,2617.3,2616.8,3.82138478]
["bitfinex","ETHUSD",1747226824548,10.7642,2617.6,2617.0,8.0]
["bitfinex","ETHUSD",1747226824549,14.5845912,2617.6,2617.0,8.0]
["bitfinex","ETHUSD",1747226824841,10.7642,2617.6,2617.1,3.82096973]
["bitfinex","ETHUSD",1747226825014,0.7742,2617.6,2617.0,14.5]
["bitfinex","ETHUSD",1747226825206,4.59451412,2617.6,2617.0,14.5]
["bitfinex","ETHUSD",1747226825404,3.82055725,2617.5,2617.0,14.5]
["bitfinex","ETHUSD",1747226825724,3.82065763,2617.4,2616.9,8.0]
["bitfinex","ETHUSD",1747226826047,3.82065763,2617.4,2616.8,3.82137756]
["bitfinex","ETHUSD",1747226826048,3.82244367,2616.2,2615.6,3.82311271]
["bitfinex","ETHUSD",1747226826246,3.82247273,2616.2,2615.6,3.82313285]
["bitfinex","ETHUSD",1747226826399,0.8021,2616.6,2615.6,0.38231329]
["bitfinex","ETHUSD",1747226826595,3.82213486,2616.4,2615.1,7.64789108]
["bitfinex","ETHUSD",1747226826800,0.8021,2616.6,2615.3,8.0]
["bitfinex","ETHUSD",1747226826801,3.82197894,2616.5,2615.3,8.0]
["bitfinex","ETHUSD",1747226826999,3.82206953,2616.4,2615.9,3.82269783]
["bitfinex","ETHUSD",1747226827243,3.82243356,2616.2,2615.6,3.82314077]
["bitfinex","ETHUSD",1747226827445,3.82240194,2616.2,2615.4,14.5]
["bitfinex","ETHUSD",1747226827648,3.82240194,2616.2,2615.7,3.82296861]
["bitfinex","ETHUSD",1747226827837,3.82240194,2616.2,2615.6,11.8231398]
["bitfinex","ETHUSD",1747226828005,3.82240194,2616.2,2615.7,3.82299891]
["bitfinex","ETHUSD",1747226828200,3.82227324,2616.3,2615.7,3.82299891]
["bitfinex","ETHUSD",1747226828535,3.82238745,2616.2,2615.7,3.82299891]
["bitfinex","ETHUSD",1747226828710,3.82226673,2616.3,2615.6,3.82319218]
["bitfinex","ETHUSD",1747226828905,3.82226673,2616.3,2615.8,3.82291046]
["bitfinex","ETHUSD",1747226829106,3.82237487,2616.2,2615.6,7.0228328]
["bitfinex","ETHUSD",1747226829444,3.82237487,2616.2,2615.7,3.82305703]
["bitfinex","ETHUSD",1747226830738,3.82220427,2616.3,2615.8,3.82289641]
["bitfinex","ETHUSD",1747226830943,3.82211652,2616.4,2615.9,3.82276538]
["bitfinex","ETHUSD",1747226831122,3.82206042,2616.4,2615.9,3.82270151]
["bitfinex","ETHUSD",1747226831316,0.8021,2616.6,2616.0,3.82260295]
["bitfinex","ETHUSD",1747226831317,3.82195412,2616.5,2616.0,3.82260295]
["bitfinex","ETHUSD",1747226834010,4.62388895,2616.6,2616.1,3.82247756]
["bitfinex","ETHUSD",1747226834544,4.62393127,2616.6,2616.1,3.82236154]
["bitfinex","ETHUSD",1747226834749,0.8021,2616.6,2616.1,3.82236154]
["bitfinex","ETHUSD",1747226834920,4.62392838,2616.6,2616.1,3.82236154]
["bitfinex","ETHUSD",1747226835320,0.8021,2616.6,2616.2,3.82231561]
["bitfinex","ETHUSD",1747226835538,3.82168489,2616.7,2616.2,3.82233774]
["bitfinex","ETHUSD",1747226835712,4.62412896,2616.8,2616.3,3.82218049]
["bitfinex","ETHUSD",1747226835911,0.8026,2616.8,2616.3,3.82212054]
["bitfinex","ETHUSD",1747226836133,4.62408987,2616.8,2616.3,3.82212054]
["bitfinex","ETHUSD",1747226836962,3.82163142,2616.7,2616.2,3.82226893]
["bitfinex","ETHUSD",1747226837743,3.82169027,2616.7,2616.2,3.82230181]
["bitfinex","ETHUSD",1747226837953,3.82183665,2616.6,2616.1,8.0]
["bitfinex","ETHUSD",1747226838348,3.82189948,2616.5,2615.9,7.34664623]
["bitfinex","ETHUSD",1747226838564,4.66640772,2616.6,2616.0,3.82260866]
["bitfinex","ETHUSD",1747226838727,3.82199289,2616.5,2616.0,3.82260866]
["bitfinex","ETHUSD",1747226839317,3.82213575,2616.4,2615.9,7.34674166]
["bitfinex","ETHUSD",1747226839549,3.82222296,2616.3,2615.9,3.524]
["bitfinex","ETHUSD",1747226839753,4.62166285,2616.2,2615.7,11.82298917]
["bitfinex","ETHUSD",1747226840063,4.62166285,2616.2,2615.4,3.524]
["bitfinex","ETHUSD",1747226840064,1.64368858,2616.2,2615.4,3.524]
["bitfinex","ETHUSD",1747226840361,1.64368858,2616.2,2615.5,3.82328846]
["bitfinex","ETHUSD",1747226840362,3.82269586,2616.0,2615.5,3.82328846]
["bitfinex","ETHUSD",1747226840510,3.82269586,2616.0,2615.4,10.86650376]
["bitfinex","ETHUSD",1747226840511,3.82269586,2616.0,2615.6,3.82317563]
["bitfinex","ETHUSD",1747226840711,0.7993,2616.2,2615.5,11.82328888]
["bitfinex","ETHUSD",1747226840909,3.82289299,2615.9,2615.5,8.0]
["bitfinex","ETHUSD",1747226841110,0.8143,2615.6,2614.6,3.82457697]
["bitfinex","ETHUSD",1747226841313,4.63754209,2615.6,2615.1,3.82382814]
["bitfinex","ETHUSD",1747226842074,3.82365376,2615.3,2614.8,3.82430284]
["bitfinex","ETHUSD",1747226842228,0.8143,2615.6,2614.7,4.55876948]
["bitfinex","ETHUSD",1747226842554,3.82378332,2615.3,2614.7,3.82441178]
["bitfinex","ETHUSD",1747226842850,3.82378332,2615.3,2614.8,3.8243155]
["bitfinex","ETHUSD",1747226843262,3.82357769,2615.4,2614.9,3.82423679]
["bitfinex","ETHUSD",1747226843464,0.8143,2615.6,2614.3,8.0]
["bitfinex","ETHUSD",1747226843647,0.7543,2615.9,2615.6,3.82318477]
["bitfinex","ETHUSD",1747226843833,0.7543,2615.9,2615.5,3.823291]
["bitfinex","ETHUSD",1747226844161,9.99,2616.5,2616.0,3.82255258]
["bitfinex","ETHUSD",1747226844162,0.7819,2616.2,2616.0,3.82255258]
["bitfinex","ETHUSD",1747226844315,14.59384123,2616.5,2616.0,3.82255258]
["bitfinex","ETHUSD",1747226844755,14.59389521,2616.5,2616.0,3.82254424]
["bitfinex","ETHUSD",1747226844919,14.59389521,2616.5,2615.8,3.8227908]
["bitfinex","ETHUSD",1747226844920,3.82204586,2616.4,2615.9,3.82271251]
["bitfinex","ETHUSD",1747226845121,14.59384464,2616.5,2616.0,3.82259321]
["bitfinex","ETHUSD",1747226845662,3.82205204,2616.4,2615.9,3.82270062]
["bitfinex","ETHUSD",1747226845969,1.83975284,2616.4,2615.4,3.519]
["bitfinex","ETHUSD",1747226846121,4.63048503,2615.9,2615.4,3.82341806]
["bitfinex","ETHUSD",1747226846946,3.82314948,2615.7,2615.2,3.82369938]
["bitfinex","ETHUSD",1747226847148,0.8076,2615.9,2615.0,3.82400188]
["bitfinex","ETHUSD",1747226847475,3.8234396,2615.5,2615.0,3.82400188]
["bitfinex","ETHUSD",1747226849846,3.82328348,2615.6,2615.1,3.8239416]
["bitfinex","ETHUSD",1747226850051,4.63049661,2615.9,2615.3,3.82354079]
["bitfinex","ETHUSD",1747226850351,3.82293282,2615.8,2615.3,3.82354079]
["bitfinex","ETHUSD",1747226851383,3.82300195,2615.8,2615.3,3.82365265]
["bitfinex","ETHUSD",1747226852483,3.8233338,2615.6,2615.2,8.0]
["bitfinex","ETHUSD",1747226852691,3.82339234,2615.5,2615.0,3.82401922]
["bitfinex","ETHUSD",1747226853049,3.82331346,2615.6,2615.1,3.8239182]
["bitfinex","ETHUSD",1747226853262,3.82325579,2615.6,2615.1,3.8239182]
["bitfinex","ETHUSD",1747226853465,3.82327856,2615.6,2615.1,3.8239182]
["bitfinex","ETHUSD",1747226853679,3.82317269,2615.7,2615.2,3.82370759]
["bitfinex","ETHUSD",1747226853849,3.82322321,2615.6,2615.2,3.82370759]
["bitfinex","ETHUSD",1747226854176,0.8076,2615.9,2614.9,3.52]
["bitfinex","ETHUSD",1747226854177,4.63039494,2615.9,2615.4,3.82342991]
["bitfinex","ETHUSD",1747226854337,3.82308772,2615.7,2615.2,3.82374692]
["bitfinex","ETHUSD",1747226854650,3.82308772,2615.7,2615.1,3.82386449]
["bitfinex","ETHUSD",1747226854848,3.82336748,2615.5,2615.0,11.82400963]
["bitfinex","ETHUSD",1747226855060,3.82374947,2615.3,2614.8,8.0]
["bitfinex","ETHUSD",1747226855257,0.7591,2615.4,2614.8,8.0]
["bitfinex","ETHUSD",1747226855561,3.82375579,2615.3,2614.8,11.82436845]
["bitfinex","ETHUSD",1747226855963,4.66440172,2615.3,2614.8,8.0]
["bitfinex","ETHUSD",1747226856193,0.84064593,2615.3,2614.8,3.82437797]
["bitfinex","ETHUSD",1747226856364,0.7591,2615.4,2614.9,3.82415579]
["bitfinex","ETHUSD",1747226856547,4.58268129,2615.4,2614.9,3.82415579]
["bitfinex","ETHUSD",1747226857096,0.7591,2615.4,2614.5,8.28393735]
["bitfinex","ETHUSD",1747226857253,4.58261483,2615.4,2614.5,8.28393735]
["bitfinex","ETHUSD",1747226857470,4.58261483,2615.4,2614.9,3.82411214]
["bitfinex","ETHUSD",1747226857796,3.82366598,2615.3,2614.8,3.82425891]
["bitfinex","ETHUSD",1747226858244,3.82385791,2615.2,2614.7,3.82445087]
["bitfinex","ETHUSD",1747226858446,3.82399329,2615.1,2614.7,8.0]
["bitfinex","ETHUSD",1747226858650,0.7523,2615.2,2614.4,3.82492563]
["bitfinex","ETHUSD",1747226858854,3.82431008,2614.9,2614.4,3.82492563]
["bitfinex","ETHUSD",1747226859065,3.82431008,2614.9,2614.4,11.82492563]
["bitfinex","ETHUSD",1747226859864,3.82438789,2614.8,2614.4,8.0]
["bitfinex","ETHUSD",1747226860297,4.61950092,2614.6,2614.1,3.8253464]
["bitfinex","ETHUSD",1747226860451,3.82446581,2614.8,2614.2,3.82516861]
["bitfinex","ETHUSD",1747226860645,3.82446581,2614.8,2614.3,3.82509284]
["bitfinex","ETHUSD",1747226860864,0.7948,2614.9,2614.1,0.03824946]
["bitfinex","ETHUSD",1747226861079,0.7948,2614.9,2614.5,3.82472291]
["bitfinex","ETHUSD",1747226861262,4.61911409,2614.9,2614.4,3.82492907]
["bitfinex","ETHUSD",1747226861467,3.82446113,2614.8,2614.3,3.82507614]
["bitfinex","ETHUSD",1747226861663,4.61909764,2614.9,2614.4,3.82491262]
["bitfinex","ETHUSD",1747226861886,3.82438729,2614.8,2614.4,3.82491262]
["bitfinex","ETHUSD",1747226862065,0.7948,2614.9,2614.5,3.82479067]
["bitfinex","ETHUSD",1747226862272,8.16456587,2615.2,2614.5,0.76497033]
["bitfinex","ETHUSD",1747226862501,4.3407,2615.2,2614.8,3.82429156]
["bitfinex","ETHUSD",1747226862666,0.8197,2615.2,2614.7,3.82448415]
["bitfinex","ETHUSD",1747226862868,0.8197,2615.2,2615.0,3.82398662]
["bitfinex","ETHUSD",1747226863062,4.6273867,2615.5,2615.0,3.82401825]
["bitfinex","ETHUSD",1747226863353,1.61883867,2615.5,2614.9,0.03823978]
["bitfinex","ETHUSD",1747226863677,0.804,2615.5,2615.1,3.82393217]
["bitfinex","ETHUSD",1747226864054,0.804,2615.5,2615.2,3.82379898]
["bitfinex","ETHUSD",1747226864400,0.7642,2615.8,2614.6,8.0]
["bitfinex","ETHUSD",1747226864550,4.58719105,2615.8,2615.3,3.82358337]
["bitfinex","ETHUSD",1747226864749,2.35546246,2615.8,2615.4,3.82347373]
["bitfinex","ETHUSD",1747226864996,7.34359326,2616.1,2615.5,3.82328702]
["bitfinex","ETHUSD",1747226865185,8.09869326,2616.1,2615.5,3.82328702]
["bitfinex","ETHUSD",1747226865487,8.09869326,2616.1,2615.4,3.82350354]
["bitfinex","ETHUSD",1747226865985,8.09869326,2616.1,2615.6,3.82319638]
["bitfinex","ETHUSD",1747226866376,3.82287282,2615.9,2615.3,3.82351985]
["bitfinex","ETHUSD",1747226866578,3.82287282,2615.9,2615.1,3.8238871]
["bitfinex","ETHUSD",1747226866579,4.64410118,2615.6,2615.1,3.82392539]
["bitfinex","ETHUSD",1747226866875,0.8208,2615.6,2614.9,8.0]
["bitfinex","ETHUSD",1747226867113,0.8208,2615.6,2615.2,3.82378352]
["bitfinex","ETHUSD",1747226867313,4.64401679,2615.6,2615.1,11.8238929]
["bitfinex","ETHUSD",1747226867809,5.49071148,2615.6,2615.1,3.8238929]
["bitfinex","ETHUSD",1747226868377,0.8208,2615.6,2615.2,3.82377885]
["bitfinex","ETHUSD",1747226868577,4.6440149,2615.6,2615.2,3.82377885]
["bitfinex","ETHUSD",1747226868811,4.6440149,2615.6,2615.1,3.82387311]
["bitfinex","ETHUSD",1747226869217,0.8208,2615.6,2615.2,3.82375264]
["bitfinex","ETHUSD",1747226869513,0.8208,2615.6,2614.7,11.517]
["bitfinex","ETHUSD",1747226869713,0.8208,2615.6,2615.2,3.82379315]
["bitfinex","ETHUSD",1747226871617,4.64401456,2615.6,2615.1,3.82386143]
["bitfinex","ETHUSD",1747226871917,3.82336667,2615.5,2615.1,3.82386143]
["bitfinex","ETHUSD",1747226872227,4.64409746,2615.6,2615.0,3.82396131]
["bitfinex","ETHUSD",1747226872392,4.64409746,2615.6,2615.0,3.82394741]
["bitfinex","ETHUSD",1747226872809,4.64409746,2615.6,2615.1,3.82392786]
["bitfinex","ETHUSD",1747226873019,0.8208,2615.6,2614.9,1.64921991]
["bitfinex","ETHUSD",1747226873193,4.64411721,2615.6,2615.1,3.82388314]
["bitfinex","ETHUSD",1747226873937,0.8208,2615.6,2614.5,3.82470077]
["bitfinex","ETHUSD",1747226874104,3.82336073,2615.5,2614.8,3.82430048]
["bitfinex","ETHUSD",1747226874433,3.82358021,2615.4,2614.9,3.82416687]
["bitfinex","ETHUSD",1747226874587,4.64406021,2615.6,2615.0,3.82406006]
["bitfinex","ETHUSD",1747226874791,3.82343078,2615.5,2615.0,3.82406006]
["bitfinex","ETHUSD",1747226875287,3.82350954,2615.4,2615.0,3.82406006]
["bitfinex","ETHUSD",1747226875704,3.82343871,2615.5,2615.0,3.82406006]
["bitfinex","ETHUSD",1747226877328,4.61068411,2615.4,2614.9,3.82410074]
["bitfinex","ETHUSD",1747226877552,0.7871,2615.4,2615.0,3.82403173]
["bitfinex","ETHUSD",1747226877702,4.61063248,2615.4,2614.9,3.82416981]
["bitfinex","ETHUSD",1747226878030,4.61063248,2615.4,2615.0,3.82408247]
["bitfinex","ETHUSD",1747226878632,0.7871,2615.4,2614.4,3.516]
["bitfinex","ETHUSD",1747226878811,0.7619,2615.9,2615.2,3.82368828]
["bitfinex","ETHUSD",1747226879138,0.7619,2615.9,2615.0,3.515]
["bitfinex","ETHUSD",1747226879438,0.7619,2615.9,2615.6,3.82308176]
["bitfinex","ETHUSD",1747226880332,0.7619,2615.9,2615.5,3.82333663]
["bitfinex","ETHUSD",1747226880640,0.7619,2615.9,2615.0,3.515]
["bitfinex","ETHUSD",1747226880936,0.7619,2615.9,2615.5,3.82334786]
["bitfinex","ETHUSD",1747226881554,0.7619,2615.9,2615.1,8.7032]
["bitfinex","ETHUSD",1747226881707,3.82279814,2615.9,2615.0,3.82405627]
["bitfinex","ETHUSD",1747226881903,3.82329701,2615.6,2615.2,3.82379568]
["bitfinex","ETHUSD",1747226882136,3.82310693,2615.7,2614.8,10.85536937]
["bitfinex","ETHUSD",1747226882349,3.82310693,2615.7,2615.2,3.82372497]
["bitfinex","ETHUSD",1747226882720,3.82324322,2615.6,2615.1,3.82387677]
["bitfinex","ETHUSD",1747226882920,3.82336557,2615.5,2614.9,4.90972453]
["bitfinex","ETHUSD",1747226883336,3.82329352,2615.6,2615.1,3.82393325]
["bitfinex","ETHUSD",1747226883611,3.8234405,2615.5,2615.0,3.8240235]
["bitfinex","ETHUSD",1747226884206,0.76466838,2615.5,2614.8,3.516]
["bitfinex","ETHUSD",1747226884567,3.82405407,2615.1,2614.5,1.08579759]
["bitfinex","ETHUSD",1747226884849,0.8072,2614.8,2614.4,3.82496436]
["bitfinex","ETHUSD",1747226885095,0.8072,2614.8,2614.0,1.73148882]
["bitfinex","ETHUSD",1747226885222,3.82491376,2614.5,2614.0,5.55701703]
["bitfinex","ETHUSD",1747226885561,0.7899,2614.4,2614.0,1.73148882]
["bitfinex","ETHUSD",1747226886043,4.61487837,2614.4,2614.0,1.73148882]
["bitfinex","ETHUSD",1747226886250,3.82529182,2614.2,2614.0,1.73148882]
["bitfinex","ETHUSD",1747226886619,3.82526498,2614.2,2614.0,1.73148882]
["bitfinex","ETHUSD",1747226886817,3.82540836,2614.1,2614.0,1.73148882]
["bitfinex","ETHUSD",1747226887122,4.59047569,2614.1,2614.0,1.73148882]
["bitfinex","ETHUSD",1747226887419,8.89577569,2614.1,2614.0,1.73148882]
["bitfinex","ETHUSD",1747226888264,0.7913,2614.1,2614.0,1.73148882]
["bitfinex","ETHUSD",1747226888421,13.16670836,2614.1,2614.0,0.89818882]
["bitfinex","ETHUSD",1747226888620,0.8257,2613.5,2613.0,3.82701827]
["bitfinex","ETHUSD",1747226888862,0.8257,2613.5,2613.1,3.8267945]
["bitfinex","ETHUSD",1747226889025,0.8257,2613.5,2613.1,3.82680893]
["bitfinex","ETHUSD",1747226889223,3.82647183,2613.4,2612.9,3.82708266]
["bitfinex","ETHUSD",1747226889429,3.82668176,2613.3,2612.7,3.82739172]
["bitfinex","ETHUSD",1747226890324,3.82665036,2613.3,2612.7,3.82739172]
["bitfinex","ETHUSD",1747226890728,4.3079,2613.2,2611.8,0.7561]
["bitfinex","ETHUSD",1747226891051,4.3079,2613.2,2612.4,0.7561]
["bitfinex","ETHUSD",1747226891378,4.3079,2613.2,2611.6,11.77068272]
["bitfinex","ETHUSD",1747226891379,0.7909,2612.4,2612.0,3.82835927]
["bitfinex","ETHUSD",1747226891663,0.7798,2612.7,2612.2,3.82809686]
["bitfinex","ETHUSD",1747226891828,3.82762394,2612.6,2612.1,3.82827812]
["bitfinex","ETHUSD",1747226892233,3.82762394,2612.6,2611.9,3.82859272]
["bitfinex","ETHUSD",1747226892433,0.8283,2612.1,2611.8,3.82876478]
["bitfinex","ETHUSD",1747226892760,4.65670937,2612.1,2611.5,3.82913861]
["bitfinex","ETHUSD",1747226892966,0.8283,2612.1,2611.5,3.82913861]
["bitfinex","ETHUSD",1747226893175,3.82848392,2612.0,2611.4,1.15791247]
["bitfinex","ETHUSD",1747226893316,3.82915082,2611.6,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226893831,3.52,2611.9,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226893832,3.82903012,2611.7,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226894365,3.82883109,2611.8,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226894529,7.34868489,2611.9,2611.3,14.59911773]
["bitfinex","ETHUSD",1747226894738,0.8283,2612.1,2612.0,3.82848392]
["bitfinex","ETHUSD",1747226894943,4.63256604,2612.5,2611.9,3.82856831]
["bitfinex","ETHUSD",1747226895129,0.8048,2612.5,2611.4,2.25911177]
["bitfinex","ETHUSD",1747226895316,0.8048,2612.2,2611.4,1.45991177]
["bitfinex","ETHUSD",1747226895521,4.63299833,2612.2,2611.6,3.82902321]
["bitfinex","ETHUSD",1747226895757,1.65090449,2612.2,2611.5,3.82913446]
["bitfinex","ETHUSD",1747226896057,3.82850494,2612.0,2611.5,3.82914461]
["bitfinex","ETHUSD",1747226896352,3.82836542,2612.1,2611.6,14.5]
["bitfinex","ETHUSD",1747226896552,7.06,2612.0,2611.6,14.5]
["bitfinex","ETHUSD",1747226896848,3.519,2612.0,2611.6,18.32897307]
["bitfinex","ETHUSD",1747226897048,3.519,2612.0,2611.6,14.5]
["bitfinex","ETHUSD",1747226897236,0.8048,2612.2,2611.7,3.82884474]
["bitfinex","ETHUSD",1747226897443,7.059,2612.1,2611.7,3.82884474]
["bitfinex","ETHUSD",1747226897657,7.059,2612.1,2611.7,3.82885197]
["bitfinex","ETHUSD",1747226898154,4.63299715,2612.2,2611.8,3.82876216]
["bitfinex","ETHUSD",1747226898155,7.8628,2612.2,2611.8,3.82876216]
["bitfinex","ETHUSD",1747226898454,7.8628,2612.2,2611.7,3.82884938]
["bitfinex","ETHUSD",1747226898651,0.8048,2612.2,2611.6,14.5]
["bitfinex","ETHUSD",1747226898858,0.8048,2612.2,2611.7,3.82885991]
["bitfinex","ETHUSD",1747226899028,4.63299417,2612.2,2611.7,3.82885991]
["bitfinex","ETHUSD",1747226899232,0.8048,2612.2,2611.8,3.82874432]
["bitfinex","ETHUSD",1747226899615,0.8048,2612.2,2611.6,18.32903341]
["bitfinex","ETHUSD",1747226899616,0.8048,2612.2,2611.6,18.32903867]
["bitfinex","ETHUSD",1747226899843,0.8048,2612.2,2611.9,3.82854446]
["bitfinex","ETHUSD",1747226900326,4.63299979,2612.2,2611.6,14.5]
["bitfinex","ETHUSD",1747226900561,4.63299979,2612.2,2611.6,18.32899622]
["bitfinex","ETHUSD",1747226900562,3.82837645,2612.1,2611.6,18.32899622]
["bitfinex","ETHUSD",1747226900867,3.82836108,2612.1,2611.6,18.32900722]
["bitfinex","ETHUSD",1747226901152,5.47916247,2612.2,2611.7,3.82891553]
["bitfinex","ETHUSD",1747226901547,1.65089064,2612.2,2611.7,3.82891553]
["bitfinex","ETHUSD",1747226901857,4.63308158,2612.2,2611.7,3.8288858]
["bitfinex","ETHUSD",1747226902354,0.8048,2612.2,2611.8,3.82875961]
["bitfinex","ETHUSD",1747226902857,4.63300437,2612.2,2611.7,3.82886034]
["bitfinex","ETHUSD",1747226903359,3.82834653,2612.1,2611.6,18.32896463]
["bitfinex","ETHUSD",1747226903568,4.29166518,2612.1,2611.6,18.32896463]
["bitfinex","ETHUSD",1747226903743,0.46330044,2612.1,2611.7,3.82885772]
["bitfinex","ETHUSD",1747226903975,4.29166781,2612.1,2611.6,18.32901506]
["bitfinex","ETHUSD",1747226904451,0.46330044,2612.1,2611.7,3.82889528]
["bitfinex","ETHUSD",1747226904775,4.291642,2612.1,2611.7,3.82889528]
["bitfinex","ETHUSD",1747226904982,0.46330044,2612.1,2611.7,3.82889528]
["bitfinex","ETHUSD",1747226905176,4.63307388,2612.2,2611.7,3.82884278]
["bitfinex","ETHUSD",1747226905382,3.82836226,2612.1,2611.6,18.32901226]
["bitfinex","ETHUSD",1747226905879,3.82836226,2612.1,2611.6,18.32899563]
["bitfinex","ETHUSD",1747226906081,4.63306336,2612.2,2611.7,3.82890296]
["bitfinex","ETHUSD",1747226906283,3.82855641,2612.0,2611.6,14.5]
["bitfinex","ETHUSD",1747226906486,4.63309776,2612.2,2611.7,3.82885866]
["bitfinex","ETHUSD",1747226906784,5.47921803,2612.2,2611.6,18.3289854]
["bitfinex","ETHUSD",1747226907084,1.65092027,2612.2,2611.6,14.5]
["bitfinex","ETHUSD",1747226907237,3.82874646,2611.9,2611.6,14.5]
["bitfinex","ETHUSD",1747226907443,4.63300489,2612.2,2611.6,14.5]
["bitfinex","ETHUSD",1747226907643,0.7876,2612.1,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226907880,3.82883167,2611.8,2611.3,14.59904952]
["bitfinex","ETHUSD",1747226908190,3.82863728,2611.9,2611.4,18.32924265]
["bitfinex","ETHUSD",1747226908360,3.82877708,2611.8,2611.4,14.5]
["bitfinex","ETHUSD",1747226908558,0.7972,2611.6,2611.4,14.5]
["bitfinex","ETHUSD",1747226909168,3.82936355,2611.4,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226910144,0.7972,2611.6,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226910459,3.82936355,2611.4,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226910660,1.93092,2611.6,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226910865,3.82936355,2611.4,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226911279,5.14166355,2611.4,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226911478,5.14066355,2611.4,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226911680,6.15102634,2611.4,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226912898,5.60102634,2611.4,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226913287,5.60202634,2611.4,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226913454,1.77266279,2611.4,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226913656,5.60202634,2611.4,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226914094,5.60102634,2611.4,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226915256,4.59066355,2611.4,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226915690,0.7613,2611.4,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226915893,0.7603,2611.4,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226917588,9.99,2611.8,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226917589,9.99,2611.8,2611.5,3.82911528]
["bitfinex","ETHUSD",1747226917884,13.81878505,2611.8,2611.4,3.82930139]
["bitfinex","ETHUSD",1747226918700,13.81878505,2611.8,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226918701,4.37848392,2612.0,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226918852,3.82913268,2611.6,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226919061,3.82928285,2611.5,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226919404,4.59849535,2611.6,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226919764,0.7694,2611.6,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226919963,0.8279,2611.8,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226920302,3.82936139,2611.5,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226920505,3.82935294,2611.5,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226920804,1.40804387,2611.8,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226920805,3.82936355,2611.4,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226921463,3.82930373,2611.5,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226921807,3.82915137,2611.6,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226922404,3.82924136,2611.5,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226923199,3.82936355,2611.4,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226923511,3.82908674,2611.6,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226924085,3.82922903,2611.5,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226924395,3.82914248,2611.6,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226924763,5.23686159,2611.8,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226925003,3.82892368,2611.7,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226925310,3.82915649,2611.6,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226925862,3.82936355,2611.4,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226926512,3.82928842,2611.5,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226926710,1.40804387,2611.8,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226926870,3.82893495,2611.7,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226927290,3.82893495,2611.7,2611.4,14.5]
["bitfinex","ETHUSD",1747226927512,7.8829,2611.8,2611.4,14.5]
["bitfinex","ETHUSD",1747226927679,7.8829,2611.8,2611.4,18.32930461]
["bitfinex","ETHUSD",1747226927887,0.8279,2611.8,2611.4,18.32930461]
["bitfinex","ETHUSD",1747226928193,0.8279,2611.8,2611.4,14.5]
["bitfinex","ETHUSD",1747226928370,7.36355193,2612.0,2611.5,3.82908837]
["bitfinex","ETHUSD",1747226928570,7.36355193,2612.0,2611.4,17.77706281]
["bitfinex","ETHUSD",1747226928867,13.51,2612.6,2611.5,11.82915741]
["bitfinex","ETHUSD",1747226929083,4.590992,2612.3,2611.7,3.82891944]
["bitfinex","ETHUSD",1747226929283,4.59104894,2612.3,2611.8,3.82866649]
["bitfinex","ETHUSD",1747226930006,3.82819123,2612.2,2611.7,3.82885111]
["bitfinex","ETHUSD",1747226930372,3.8284278,2612.1,2611.6,3.82899484]
["bitfinex","ETHUSD",1747226930571,3.8284278,2612.1,2611.7,3.82890861]
["bitfinex","ETHUSD",1747226931096,0.7604,2612.0,2611.4,14.5]
["bitfinex","ETHUSD",1747226931294,3.82871402,2611.9,2611.4,14.5]
["bitfinex","ETHUSD",1747226931500,3.82871402,2611.9,2611.5,3.82918991]
["bitfinex","ETHUSD",1747226931686,3.82871402,2611.9,2611.4,18.32929037]
["bitfinex","ETHUSD",1747226933118,3.82880559,2611.8,2611.4,14.5]
["bitfinex","ETHUSD",1747226933321,3.82921692,2611.5,2611.4,14.5]
["bitfinex","ETHUSD",1747226933672,3.82936355,2611.4,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226934089,4.65614556,2611.5,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226934731,3.82936355,2611.4,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226934933,4.65609209,2611.5,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226935090,0.8268,2611.5,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226935291,4.65605579,2611.5,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226936010,19.48366913,2611.4,2611.3,10.7696281]
["bitfinex","ETHUSD",1747226936242,5.20897083,2610.1,2610.0,0.115]
["bitfinex","ETHUSD",1747226936528,8.8277,2610.1,2610.0,0.115]
["bitfinex","ETHUSD",1747226936747,4.65897083,2610.1,2610.0,0.115]
["bitfinex","ETHUSD",1747226938217,2.39109806,2610.1,2610.0,0.115]
["bitfinex","ETHUSD",1747226938411,6.22236889,2610.1,2610.0,0.115]
["bitfinex","ETHUSD",1747226938613,2.39109806,2610.1,2610.0,0.115]
["bitfinex","ETHUSD",1747226938815,0.8277,2610.1,2610.0,0.115]
["bitfinex","ETHUSD",1747226939133,3.618,2610.3,2610.0,0.115]
["bitfinex","ETHUSD",1747226939304,12.64737083,2610.1,2610.0,0.115]
["bitfinex","ETHUSD",1747226939507,22.02422032,2610.1,2610.0,0.115]
["bitfinex","ETHUSD",1747226939920,21.47422032,2610.1,2610.0,0.115]
["bitfinex","ETHUSD",1747226940122,0.46560558,2611.4,2610.0,0.115]
["bitfinex","ETHUSD",1747226940307,0.7827,2610.5,2610.0,0.115]
["bitfinex","ETHUSD",1747226940711,3.83057214,2610.6,2610.0,0.115]
["bitfinex","ETHUSD",1747226941039,3.8305378,2610.6,2610.1,14.5]
["bitfinex","ETHUSD",1747226941196,4.61281081,2610.9,2610.1,14.5]
["bitfinex","ETHUSD",1747226941400,3.8304681,2610.7,2610.1,18.33120344]
["bitfinex","ETHUSD",1747226941616,3.8304681,2610.7,2610.1,14.5]
["bitfinex","ETHUSD",1747226941617,8.0,2610.7,2610.1,14.5]
["bitfinex","ETHUSD",1747226941946,3.83127083,2610.1,2610.0,0.115]
["bitfinex","ETHUSD",1747226942556,20.77784147,2610.1,2610.0,0.115]
["bitfinex","ETHUSD",1747226943936,24.13204185,2610.1,2610.0,0.115]
["bitfinex","ETHUSD",1747226944551,12.65184548,2609.3,2609.2,11.09676309]
["bitfinex","ETHUSD",1747226944752,0.8194,2609.3,2609.2,11.09676309]
["bitfinex","ETHUSD",1747226944929,4.65184548,2609.3,2609.2,11.09676309]
["bitfinex","ETHUSD",1747226945116,3.83179285,2609.8,2609.2,11.09676309]
["bitfinex","ETHUSD",1747226945319,6.24470978,2610.0,2609.2,11.09676309]
["bitfinex","ETHUSD",1747226945320,3.83244548,2609.3,2609.2,11.09676309]
["bitfinex","ETHUSD",1747226945915,7.911,2609.7,2609.2,11.09676309]
["bitfinex","ETHUSD",1747226946159,3.83186704,2609.7,2609.3,1.10967631]
["bitfinex","ETHUSD",1747226946315,13.783,2610.7,2609.3,1.10967631]
["bitfinex","ETHUSD",1747226946316,11.19216888,2610.2,2609.3,1.10967631]
["bitfinex","ETHUSD",1747226946653,7.361,2610.2,2609.2,11.09676309]
["bitfinex","ETHUSD",1747226946955,11.83244548,2609.3,2609.2,11.09676309]
["bitfinex","ETHUSD",1747226947156,19.76844548,2609.3,2609.2,11.09676309]
["bitfinex","ETHUSD",1747226947526,22.05944548,2609.3,2609.2,11.09676309]
["bitfinex","ETHUSD",1747226948259,3.83363858,2608.5,2607.6,0.7817]
["bitfinex","ETHUSD",1747226948562,12.03705034,2608.5,2607.9,3.83438214]
["bitfinex","ETHUSD",1747226948853,3.83400939,2608.3,2608.0,14.5]
["bitfinex","ETHUSD",1747226949065,3.83409039,2608.2,2608.0,14.5]
["bitfinex","ETHUSD",1747226949289,8.2034,2608.5,2607.7,4.29636718]
["bitfinex","ETHUSD",1747226949290,3.8339497,2608.3,2607.7,0.46167732]
["bitfinex","ETHUSD",1747226949591,3.83421764,2608.1,2607.6,4.56652676]
["bitfinex","ETHUSD",1747226949740,3.834364,2608.0,2607.7,14.5]
["bitfinex","ETHUSD",1747226949941,8.2034,2608.5,2607.1,11.61884053]
["bitfinex","ETHUSD",1747226950274,4.5388,2608.9,2607.2,11.719]
["bitfinex","ETHUSD",1747226950482,3.83401183,2608.3,2607.3,8.0]
["bitfinex","ETHUSD",1747226950634,3.83414294,2608.2,2607.6,3.83491307]
["bitfinex","ETHUSD",1747226950834,3.83414294,2608.2,2607.7,3.83479563]
["bitfinex","ETHUSD",1747226951051,3.83398015,2608.3,2607.6,3.83493498]
["bitfinex","ETHUSD",1747226951232,3.83398015,2608.3,2607.1,15.29484053]
["bitfinex","ETHUSD",1747226951233,0.8198,2608.9,2607.7,18.3347708]
["bitfinex","ETHUSD",1747226951430,5.48578842,2608.9,2607.8,1.83347708]
["bitfinex","ETHUSD",1747226951663,3.83318,2608.8,2608.2,3.83399067]
["bitfinex","ETHUSD",1747226951845,5.48576367,2608.9,2608.4,3.83368847]
["bitfinex","ETHUSD",1747226952050,1.65265434,2608.9,2608.5,3.83361901]
["bitfinex","ETHUSD",1747226952249,17.526,2609.4,2608.0,3.83435582]
["bitfinex","ETHUSD",1747226952579,3.40169032,2610.3,2608.0,3.83435582]
["bitfinex","ETHUSD",1747226952580,13.792,2610.5,2608.6,0.8218]
["bitfinex","ETHUSD",1747226952782,7.428,2610.4,2608.6,0.8218]
["bitfinex","ETHUSD",1747226952977,3.83223058,2609.5,2608.9,3.83294497]
["bitfinex","ETHUSD",1747226953186,8.0,2610.2,2608.7,14.5]
["bitfinex","ETHUSD",1747226953187,0.55,2610.2,2608.7,14.5]
["bitfinex","ETHUSD",1747226953346,3.83263965,2609.2,2608.7,14.5]
["bitfinex","ETHUSD",1747226953552,3.8320049,2609.6,2608.3,0.8142]
["bitfinex","ETHUSD",1747226953878,0.55,2609.4,2607.8,1.83347708]
["bitfinex","ETHUSD",1747226954104,3.83351056,2608.6,2607.6,4.64906009]
["bitfinex","ETHUSD",1747226954252,3.83309042,2608.9,2607.7,0.7776]
["bitfinex","ETHUSD",1747226954457,3.83318735,2608.8,2608.3,3.83382137]
["bitfinex","ETHUSD",1747226954637,3.83337266,2608.7,2608.2,3.83399127]
["bitfinex","ETHUSD",1747226954837,3.83337266,2608.7,2608.2,4.60082075]
["bitfinex","ETHUSD",1747226955032,3.83325472,2608.8,2608.3,3.83391403]
["bitfinex","ETHUSD",1747226955296,9.99,2610.2,2608.9,0.7776]
["bitfinex","ETHUSD",1747226955596,9.99,2610.2,2609.0,4.97995181]
["bitfinex","ETHUSD",1747226955597,3.83120971,2610.2,2609.0,4.97995181]
["bitfinex","ETHUSD",1747226955734,0.29343626,2610.4,2609.3,3.83236895]
["bitfinex","ETHUSD",1747226955735,3.83167062,2609.9,2609.3,3.83236895]
["bitfinex","ETHUSD",1747226956089,0.19997774,2611.4,2609.8,3.83171124]
["bitfinex","ETHUSD",1747226956294,3.82921692,2611.5,2610.6,3.83045346]
["bitfinex","ETHUSD",1747226956449,3.82952272,2611.3,2610.2,3.83107855]
["bitfinex","ETHUSD",1747226956636,3.82952272,2611.3,2610.7,3.83037843]
["bitfinex","ETHUSD",1747226956846,0.28245647,2611.9,2610.7,3.83037843]
["bitfinex","ETHUSD",1747226956847,3.82672585,2613.2,2611.9,0.7776]
["bitfinex","ETHUSD",1747226957036,3.82775924,2612.5,2611.9,0.7776]
["bitfinex","ETHUSD",1747226957235,4.74329259,2613.1,2611.4,5.0656]
["bitfinex","ETHUSD",1747226957434,3.82822112,2612.2,2611.4,0.7776]
["bitfinex","ETHUSD",1747226957668,3.8281727,2612.3,2611.5,3.82912587]
["bitfinex","ETHUSD",1747226957863,3.82862801,2612.0,2611.4,0.7776]
["bitfinex","ETHUSD",1747226958192,0.8262,2612.5,2611.5,3.82915967]
["bitfinex","ETHUSD",1747226958354,3.82844362,2612.1,2611.4,4.60686787]
["bitfinex","ETHUSD",1747226958688,3.82622788,2613.6,2611.6,0.7944]
["bitfinex","ETHUSD",1747226958851,3.82665562,2613.3,2612.6,4.62195613]
["bitfinex","ETHUSD",1747226959031,3.8259938,2613.7,2612.6,0.7944]
["bitfinex","ETHUSD",1747226959238,8.0,2613.7,2612.6,0.7944]
["bitfinex","ETHUSD",1747226959483,4.276,2613.7,2612.6,0.7944]
["bitfinex","ETHUSD",1747226959688,4.276,2613.7,2612.2,0.8089]
["bitfinex","ETHUSD",1747226959689,3.82804425,2612.3,2612.2,0.8089]
["bitfinex","ETHUSD",1747226959893,0.38280443,2612.3,2612.2,0.8089]
["bitfinex","ETHUSD",1747226960775,0.38280443,2612.3,2611.4,13.788]
["bitfinex","ETHUSD",1747226960953,3.82819079,2612.2,2611.5,0.8268]
["bitfinex","ETHUSD",1747226961151,3.82889774,2611.8,2611.5,0.8268]
["bitfinex","ETHUSD",1747226961375,3.8290703,2611.6,2611.5,0.8268]
["bitfinex","ETHUSD",1747226961689,3.82921692,2611.5,2611.0,0.7894]
["bitfinex","ETHUSD",1747226961890,3.82922766,2611.5,2611.0,0.7894]
["bitfinex","ETHUSD",1747226962188,3.82964376,2611.3,2611.0,0.7894]
["bitfinex","ETHUSD",1747226962689,4.59490214,2611.6,2611.0,0.7894]
["bitfinex","ETHUSD",1747226962894,3.82946748,2611.4,2611.0,0.7894]
["bitfinex","ETHUSD",1747226963263,0.7657968,2611.6,2611.0,0.7894]
["bitfinex","ETHUSD",1747226963455,3.82833735,2612.1,2611.1,0.03829626]
["bitfinex","ETHUSD",1747226963660,3.82876112,2611.9,2611.2,3.82961929]
["bitfinex","ETHUSD",1747226964044,1.3476,2611.8,2610.1,0.7812]
["bitfinex","ETHUSD",1747226964245,0.7976,2611.8,2610.1,0.7812]
["bitfinex","ETHUSD",1747226964438,3.83030666,2610.8,2610.1,0.7812]
["bitfinex","ETHUSD",1747226964672,4.275,2611.5,2610.1,0.7812]
["bitfinex","ETHUSD",1747226964843,3.83020092,2610.9,2610.1,4.61236145]
["bitfinex","ETHUSD",1747226965192,3.83007458,2611.0,2610.3,3.83096182]
["bitfinex","ETHUSD",1747226965896,3.83001352,2611.0,2610.3,3.83097666]
["bitfinex","ETHUSD",1747226966042,3.83099733,2610.3,2609.6,3.83192617]
["bitfinex","ETHUSD",1747226966245,3.83099733,2610.3,2609.3,4.17631132]
["bitfinex","ETHUSD",1747226966246,3.83125665,2610.2,2609.4,4.21544725]
["bitfinex","ETHUSD",1747226966442,3.83138848,2610.1,2609.4,4.21544725]
["bitfinex","ETHUSD",1747226966690,3.83119071,2610.2,2609.5,3.83215064]
["bitfinex","ETHUSD",1747226966847,3.8313721,2610.1,2609.6,0.42153875]
["bitfinex","ETHUSD",1747226967044,0.7615,2610.6,2609.3,4.17631132]
["bitfinex","ETHUSD",1747226967251,3.83112405,2610.2,2609.3,4.17631132]
["bitfinex","ETHUSD",1747226967450,13.002,2610.3,2609.3,4.17631132]
["bitfinex","ETHUSD",1747226967649,3.83227883,2609.5,2609.3,4.17631132]
["bitfinex","ETHUSD",1747226968187,8.0,2609.3,2607.6,0.8137]
["bitfinex","ETHUSD",1747226968385,1.6951,2609.2,2607.6,0.8137]
["bitfinex","ETHUSD",1747226968573,3.83431026,2608.1,2607.6,0.8137]
["bitfinex","ETHUSD",1747226968772,3.83444389,2608.0,2607.6,0.8137]
["bitfinex","ETHUSD",1747226969184,3.83453261,2607.9,2607.6,0.8137]
["bitfinex","ETHUSD",1747226969384,3.83415012,2608.2,2607.6,0.8137]
["bitfinex","ETHUSD",1747226969598,3.83430697,2608.1,2607.6,0.8137]
["bitfinex","ETHUSD",1747226969914,3.83362085,2608.5,2607.6,0.8137]
["bitfinex","ETHUSD",1747226970123,3.83362085,2608.5,2607.2,3.83543759]
["bitfinex","ETHUSD",1747226970124,0.8044,2608.2,2607.1,11.42389807]
["bitfinex","ETHUSD",1747226970286,3.83548643,2607.3,2607.1,11.42389807]
["bitfinex","ETHUSD",1747226970485,4.442,2607.5,2607.1,11.42389807]
["bitfinex","ETHUSD",1747226970677,3.83542292,2607.3,2607.1,11.42389807]
["bitfinex","ETHUSD",1747226970876,3.83553237,2607.2,2607.1,11.42389807]
["bitfinex","ETHUSD",1747226971502,0.8077,2607.4,2607.1,11.42389807]
["bitfinex","ETHUSD",1747226971707,3.83452785,2607.9,2607.1,12.56628788]
["bitfinex","ETHUSD",1747226971894,3.8342357,2608.1,2607.2,3.83553237]
["bitfinex","ETHUSD",1747226972093,3.83435582,2608.0,2607.2,3.83553237]
["bitfinex","ETHUSD",1747226972286,3.83444665,2608.0,2607.2,3.83553237]
["bitfinex","ETHUSD",1747226972491,3.8342152,2608.1,2607.1,12.56628788]
["bitfinex","ETHUSD",1747226972781,12.84891837,2608.3,2607.1,16.40183526]
["bitfinex","ETHUSD",1747226972782,12.84892925,2608.3,2607.1,16.40183526]
["bitfinex","ETHUSD",1747226972985,9.015,2608.3,2607.1,12.56628788]
["bitfinex","ETHUSD",1747226973196,3.83474566,2607.8,2607.1,16.40193636]
["bitfinex","ETHUSD",1747226973414,9.015,2608.3,2607.4,3.83519473]
["bitfinex","ETHUSD",1747226973599,3.83435066,2608.1,2607.3,3.835272]
["bitfinex","ETHUSD",1747226973801,1.34240141,2608.1,2607.1,12.56628788]
["bitfinex","ETHUSD",1747226974002,9.015,2608.3,2607.1,12.56628788]
["bitfinex","ETHUSD",1747226974690,13.788,2608.4,2607.7,3.83466306]
["bitfinex","ETHUSD",1747226974886,13.788,2608.4,2607.9,3.83440639]
["bitfinex","ETHUSD",1747226975130,5.275,2608.7,2607.8,0.7807]
["bitfinex","ETHUSD",1747226975429,3.83299777,2609.0,2607.8,0.7807]
["bitfinex","ETHUSD",1747226975719,3.83288616,2609.0,2608.3,3.83382196]
["bitfinex","ETHUSD",1747226975886,3.83288883,2609.0,2608.3,3.83382196]
["bitfinex","ETHUSD",1747226976089,3.83288616,2609.0,2608.4,3.83372721]
["bitfinex","ETHUSD",1747226976290,3.83322699,2608.8,2608.2,3.83394463]
["bitfinex","ETHUSD",1747226976484,3.83322699,2608.8,2608.2,3.83400087]
["bitfinex","ETHUSD",1747226976691,3.83334021,2608.7,2608.1,3.83412798]
["bitfinex","ETHUSD",1747226976986,0.8162,2609.1,2608.4,3.83376311]
["bitfinex","ETHUSD",1747226977233,3.83246808,2609.3,2608.7,3.83320129]
["bitfinex","ETHUSD",1747226977390,3.83264343,2609.2,2608.6,3.83340592]
["bitfinex","ETHUSD",1747226977590,3.83264343,2609.2,2608.6,3.83342745]
["bitfinex","ETHUSD",1747226977790,4.443,2609.4,2608.6,3.83342745]
["bitfinex","ETHUSD",1747226977791,4.443,2609.4,2608.6,1.59841253]
["bitfinex","ETHUSD",1747226978036,3.83253053,2609.3,2608.6,0.8317]
["bitfinex","ETHUSD",1747226978234,3.83253053,2609.3,2608.7,3.83321938]
["bitfinex","ETHUSD",1747226978988,4.443,2609.4,2608.6,0.8317]
["bitfinex","ETHUSD",1747226979188,4.443,2609.4,2609.1,3.83270981]
["bitfinex","ETHUSD",1747226979433,4.443,2609.4,2609.1,3.83260506]
["bitfinex","ETHUSD",1747226979730,3.83203034,2609.6,2609.0,3.83282836]
["bitfinex","ETHUSD",1747226979919,3.83215626,2609.5,2608.9,3.8329769]
["bitfinex","ETHUSD",1747226980124,3.83215626,2609.5,2608.9,4.59960232]
["bitfinex","ETHUSD",1747226980626,3.8320085,2609.6,2608.9,4.59961515]
["bitfinex","ETHUSD",1747226980627,3.83207935,2609.6,2608.9,4.59961515]
["bitfinex","ETHUSD",1747226980927,3.83199173,2609.7,2609.0,3.83287135]
["bitfinex","ETHUSD",1747226981130,9.07489724,2610.0,2608.7,3.83324349]
["bitfinex","ETHUSD",1747226981304,3.83170031,2609.9,2609.2,3.83249582]
["bitfinex","ETHUSD",1747226981502,3.83164549,2609.9,2609.3,3.83243184]
["bitfinex","ETHUSD",1747226981930,5.2434,2610.0,2609.4,3.8321667]
["bitfinex","ETHUSD",1747226982118,5.2434,2610.0,2608.8,0.03832299]
["bitfinex","ETHUSD",1747226982320,4.443,2610.0,2608.9,4.503]
["bitfinex","ETHUSD",1747226982495,4.443,2610.0,2609.5,3.83204458]
["bitfinex","ETHUSD",1747226982690,4.443,2610.0,2609.4,3.83222559]
["bitfinex","ETHUSD",1747226982887,3.83157029,2609.9,2609.4,3.83222559]
["bitfinex","ETHUSD",1747226983308,3.83146264,2610.0,2609.5,3.83207815]
["bitfinex","ETHUSD",1747226983636,3.8313385,2610.1,2608.3,0.8067]
["bitfinex","ETHUSD",1747226983637,0.55,2609.7,2608.3,0.8067]
["bitfinex","ETHUSD",1747226983820,8.88702388,2609.6,2608.6,3.83345711]
["bitfinex","ETHUSD",1747226984154,8.88702388,2609.6,2608.3,4.64055279]
["bitfinex","ETHUSD",1747226984155,3.83304525,2608.9,2608.3,4.64055279]
["bitfinex","ETHUSD",1747226984332,3.83244548,2609.3,2608.3,4.64055279]
["bitfinex","ETHUSD",1747226984333,3.83258436,2609.3,2608.7,3.83328604]
["bitfinex","ETHUSD",1747226984523,3.83258436,2609.3,2608.7,3.83322818]
["bitfinex","ETHUSD",1747226984719,3.83245766,2609.3,2608.7,3.83325534]
["bitfinex","ETHUSD",1747226984939,5.05499513,2609.6,2608.7,3.83325534]
["bitfinex","ETHUSD",1747226985124,3.83252041,2609.3,2608.7,3.83325534]
["bitfinex","ETHUSD",1747226985459,3.83283579,2609.1,2608.4,3.83372648]
["bitfinex","ETHUSD",1747226985660,3.83255028,2609.3,2608.3,0.8067]
["bitfinex","ETHUSD",1747226985821,3.83229861,2609.4,2608.3,4.64059414]
["bitfinex","ETHUSD",1747226986027,3.83217226,2609.5,2608.5,3.83362085]
["bitfinex","ETHUSD",1747226986228,3.8325979,2609.2,2608.7,3.83326167]
["bitfinex","ETHUSD",1747226986417,18.87714461,2609.6,2608.6,0.38336209]
["bitfinex","ETHUSD",1747226986615,3.83238775,2609.4,2608.9,3.83289347]
["bitfinex","ETHUSD",1747226986817,3.83244584,2609.3,2608.8,3.83311123]
["bitfinex","ETHUSD",1747226987041,15.04499513,2609.6,2608.5,3.83353852]
["bitfinex","ETHUSD",1747226987360,3.83178968,2609.8,2609.2,3.83248315]
["bitfinex","ETHUSD",1747226987654,3.83167682,2609.9,2609.4,3.83222868]
["bitfinex","ETHUSD",1747226987858,13.8213678,2610.1,2609.5,3.83205132]
["bitfinex","ETHUSD",1747226987859,9.99,2610.1,2609.5,3.83205132]
["bitfinex","ETHUSD",1747226988039,3.83162131,2609.9,2609.4,0.8082]
["bitfinex","ETHUSD",1747226988251,3.83162131,2609.9,2609.4,4.64046228]
["bitfinex","ETHUSD",1747226988433,3.83171777,2609.8,2609.4,0.8082]
["bitfinex","ETHUSD",1747226989119,3.83164346,2609.9,2609.4,0.8082]
["bitfinex","ETHUSD",1747226989320,3.83156516,2609.9,2609.4,4.64042425]
["bitfinex","ETHUSD",1747226989655,3.83147007,2610.0,2609.4,0.8082]
["bitfinex","ETHUSD",1747226989844,3.83166522,2609.9,2609.4,0.8082]
["bitfinex","ETHUSD",1747226990241,3.83173419,2609.8,2609.4,0.8082]
["bitfinex","ETHUSD",1747226990443,9.99,2610.1,2609.4,0.84652067]
["bitfinex","ETHUSD",1747226990659,13.82131212,2610.1,2609.5,3.83207124]
["bitfinex","ETHUSD",1747226990860,9.99,2610.1,2609.4,0.8082]
["bitfinex","ETHUSD",1747226991177,3.83167235,2609.9,2609.4,0.8082]
["bitfinex","ETHUSD",1747226991541,3.83149812,2610.0,2609.5,3.83213641]
["bitfinex","ETHUSD",1747226991743,3.83162916,2609.9,2609.4,4.64046747]
["bitfinex","ETHUSD",1747226991994,3.83175469,2609.8,2609.4,0.8082]
["bitfinex","ETHUSD",1747226992182,3.83158641,2609.9,2609.4,4.64042333]
["bitfinex","ETHUSD",1747226992734,3.83178562,2609.8,2609.4,0.8082]
["bitfinex","ETHUSD",1747226993257,3.83163931,2609.9,2609.4,4.6404965]
["bitfinex","ETHUSD",1747226993554,3.83163931,2609.9,2609.5,3.83214977]
["bitfinex","ETHUSD",1747226993878,3.83157955,2609.9,2609.4,3.83221046]
["bitfinex","ETHUSD",1747226994079,3.83157815,2609.9,2609.5,3.83207212]
["bitfinex","ETHUSD",1747226994317,3.83157815,2609.9,2609.4,3.83222804]
["bitfinex","ETHUSD",1747226994482,3.8316383,2609.9,2609.4,3.83223654]
["bitfinex","ETHUSD",1747226994672,3.83160384,2609.9,2609.4,3.83223654]
["bitfinex","ETHUSD",1747226995078,3.83148547,2610.0,2609.5,3.83211097]
["bitfinex","ETHUSD",1747226995379,13.82121298,2610.2,2609.7,3.83182192]
["bitfinex","ETHUSD",1747226995541,3.83097068,2610.4,2609.8,3.83159391]
["bitfinex","ETHUSD",1747226995742,2.20669707,2610.4,2609.9,3.83149145]
["bitfinex","ETHUSD",1747226995942,6.0375653,2610.4,2609.5,3.83213638]
["bitfinex","ETHUSD",1747226996191,3.83086823,2610.4,2609.9,3.83146625]
["bitfinex","ETHUSD",1747226996391,3.83086823,2610.4,2609.8,3.83162884]
["bitfinex","ETHUSD",1747226996688,3.83086823,2610.4,2609.9,3.83153194]
["bitfinex","ETHUSD",1747226996868,0.7743,2610.7,2609.8,0.8124]
["bitfinex","ETHUSD",1747226997074,3.83081488,2610.5,2609.9,3.83147563]
["bitfinex","ETHUSD",1747226997381,4.60482575,2610.7,2609.9,0.46438756]
["bitfinex","ETHUSD",1747226997583,3.83030197,2610.8,2610.1,3.83117708]
["bitfinex","ETHUSD",1747226997784,3.83056281,2610.6,2610.1,3.83117708]
["bitfinex","ETHUSD",1747226998139,8.27317225,2610.9,2610.3,3.83096709]
["bitfinex","ETHUSD",1747226998258,10.54,2611.6,2610.6,3.83042652]
["bitfinex","ETHUSD",1747226998259,3.82983465,2611.1,2610.6,3.83042652]
["bitfinex","ETHUSD",1747226998585,4.415,2611.5,2610.5,4.64304587]
["bitfinex","ETHUSD",1747226998759,4.415,2611.5,2610.9,3.82997988]
["bitfinex","ETHUSD",1747226998962,3.82930876,2611.5,2610.6,8.0]
["bitfinex","ETHUSD",1747226999166,3.82930876,2611.5,2610.9,3.8299815]
["bitfinex","ETHUSD",1747226999405,4.60331737,2611.7,2611.1,3.82969339]
["bitfinex","ETHUSD",1747226999545,3.82863049,2611.9,2610.8,8.0]
["bitfinex","ETHUSD",1747226999750,0.46515305,2611.8,2611.2,0.7536]
["bitfinex","ETHUSD",1747226999969,0.46515305,2611.8,2611.3,3.82947008]
["bitfinex","ETHUSD",1747227000280,4.29393476,2611.8,2611.2,4.58317923]
["bitfinex","ETHUSD",1747227000588,0.46515305,2611.8,2611.2,0.7536]
["bitfinex","ETHUSD",1747227000763,3.82884602,2611.8,2611.2,0.7536]
["bitfinex","ETHUSD",1747227001084,0.8229,2612.0,2611.2,0.7536]
["bitfinex","ETHUSD",1747227001390,3.82915635,2611.6,2610.9,3.83001302]
["bitfinex","ETHUSD",1747227001549,3.82926137,2611.5,2610.9,3.83001302]
["bitfinex","ETHUSD",1747227002076,3.82863049,2611.9,2610.7,5.1894]
["bitfinex","ETHUSD",1747227002245,3.82993401,2611.1,2610.7,0.8124]
["bitfinex","ETHUSD",1747227002754,3.82929685,2611.5,2610.8,3.83023922]
["bitfinex","ETHUSD",1747227003088,3.82961733,2611.3,2610.7,0.8124]
["bitfinex","ETHUSD",1747227003251,3.82970435,2611.2,2610.7,0.8124]
["bitfinex","ETHUSD",1747227003453,3.82983949,2611.1,2610.7,0.8124]
["bitfinex","ETHUSD",1747227004254,3.8297314,2611.2,2610.7,0.8124]
["bitfinex","ETHUSD",1747227004647,3.82912526,2611.6,2610.7,0.8124]
["bitfinex","ETHUSD",1747227004900,3.829747,2611.2,2610.7,0.8124]
["bitfinex","ETHUSD",1747227005190,3.82974832,2611.2,2610.7,0.8124]
["bitfinex","ETHUSD",1747227005358,4.59575744,2611.1,2610.7,0.8124]
["bitfinex","ETHUSD",1747227005705,0.76592742,2611.1,2610.4,8.0]
["bitfinex","ETHUSD",1747227005894,3.82975202,2611.2,2610.5,3.8305974]
["bitfinex","ETHUSD",1747227006104,0.7997,2611.3,2610.4,8.0]
["bitfinex","ETHUSD",1747227006285,3.83007864,2611.0,2610.4,8.0]
["bitfinex","ETHUSD",1747227006600,3.8296179,2611.3,2610.6,3.83040385]
["bitfinex","ETHUSD",1747227006767,3.82967777,2611.2,2610.5,3.83057782]
["bitfinex","ETHUSD",1747227007091,3.82967777,2611.2,2610.3,5.2254]
["bitfinex","ETHUSD",1747227007092,3.83026481,2610.8,2610.3,0.8124]
["bitfinex","ETHUSD",1747227007394,3.83075876,2610.5,2609.9,5.1464]
["bitfinex","ETHUSD",1747227007683,3.83052802,2610.7,2610.0,8.0]
["bitfinex","ETHUSD",1747227007983,3.83052802,2610.7,2610.0,11.83135314]
["bitfinex","ETHUSD",1747227008181,3.83054723,2610.6,2610.0,3.83135314]
["bitfinex","ETHUSD",1747227008484,3.83089614,2610.4,2609.9,8.8124]
["bitfinex","ETHUSD",1747227008672,0.7995,2611.1,2609.9,8.8124]
["bitfinex","ETHUSD",1747227008875,3.82995021,2611.0,2610.3,3.83090124]
["bitfinex","ETHUSD",1747227009077,3.83051168,2610.7,2609.9,8.8124]
["bitfinex","ETHUSD",1747227009285,3.83076584,2610.5,2609.9,8.8124]
["bitfinex","ETHUSD",1747227009497,0.38305117,2610.6,2609.9,8.8124]
["bitfinex","ETHUSD",1747227009797,4.6293239,2611.1,2610.0,3.8313524]
["bitfinex","ETHUSD",1747227009974,3.83050498,2610.7,2610.0,3.8313524]
["bitfinex","ETHUSD",1747227010171,3.83050498,2610.7,2610.2,8.0]
["bitfinex","ETHUSD",1747227010375,3.83062923,2610.6,2610.0,3.83139121]
["bitfinex","ETHUSD",1747227010886,0.7995,2611.1,2610.1,0.03830984]
["bitfinex","ETHUSD",1747227011089,0.8016,2611.4,2610.5,0.808]
["bitfinex","ETHUSD",1747227011463,3.82997834,2611.0,2610.5,8.808]
["bitfinex","ETHUSD",1747227011668,3.82979628,2611.2,2610.5,8.808]
["bitfinex","ETHUSD",1747227011989,3.82985329,2611.1,2610.5,8.808]
["bitfinex","ETHUSD",1747227012187,4.59581825,2611.1,2610.5,12.63858741]
["bitfinex","ETHUSD",1747227012579,0.76596496,2611.1,2610.6,3.83052819]
["bitfinex","ETHUSD",1747227012773,4.59580199,2611.1,2610.5,12.63863422]
["bitfinex","ETHUSD",1747227013227,0.76596496,2611.1,2610.3,3.83093073]
["bitfinex","ETHUSD",1747227013506,3.83059975,2610.6,2610.2,0.8124]
["bitfinex","ETHUSD",1747227013802,3.83042251,2610.7,2610.2,8.8124]
["bitfinex","ETHUSD",1747227013999,4.66152251,2610.7,2609.9,12.60539919]
["bitfinex","ETHUSD",1747227014190,3.83075166,2610.5,2609.9,12.60539919]
["bitfinex","ETHUSD",1747227014359,3.83062095,2610.6,2609.9,12.60539919]
["bitfinex","ETHUSD",1747227014562,3.83084612,2610.4,2609.9,0.7739]
["bitfinex","ETHUSD",1747227014781,3.83075531,2610.5,2609.9,4.6054558]
["bitfinex","ETHUSD",1747227014982,3.83110538,2610.3,2609.9,0.7739]
["bitfinex","ETHUSD",1747227015208,3.83114531,2610.2,2609.3,3.83238236]
["bitfinex","ETHUSD",1747227015376,0.8311,2610.1,2609.2,3.83259236]
["bitfinex","ETHUSD",1747227015717,0.7663,2610.4,2609.7,0.7612]
["bitfinex","ETHUSD",1747227016005,0.7663,2610.4,2609.7,4.59305527]
["bitfinex","ETHUSD",1747227016006,3.83089478,2610.4,2609.7,4.59305527]
["bitfinex","ETHUSD",1747227016190,3.83098632,2610.3,2609.7,4.59305527]
["bitfinex","ETHUSD",1747227016370,3.83071983,2610.5,2609.9,3.83155497]
["bitfinex","ETHUSD",1747227016705,3.83078115,2610.5,2609.7,0.7612]
["bitfinex","ETHUSD",1747227016909,3.83107098,2610.3,2609.7,4.59297802]
["bitfinex","ETHUSD",1747227017132,3.83091297,2610.4,2609.8,3.83168402]
["bitfinex","ETHUSD",1747227017309,3.83091297,2610.4,2609.9,3.83155619]
["bitfinex","ETHUSD",1747227017515,3.83093845,2610.4,2609.8,3.83163896]
["bitfinex","ETHUSD",1747227017691,3.83104021,2610.3,2609.7,12.59301049]
["bitfinex","ETHUSD",1747227017893,4.68200538,2610.4,2609.8,3.83163977]
["bitfinex","ETHUSD",1747227018194,0.8217,2611.0,2610.0,8.0]
["bitfinex","ETHUSD",1747227018514,3.83046248,2610.7,2610.1,3.83115655]
["bitfinex","ETHUSD",1747227018908,0.8217,2611.0,2609.7,8.7612]
["bitfinex","ETHUSD",1747227019123,4.65169702,2611.0,2610.4,3.83082191]
["bitfinex","ETHUSD",1747227019530,3.8301363,2610.9,2610.3,11.83090542]
["bitfinex","ETHUSD",1747227020140,3.8301363,2610.9,2610.2,3.83100996]
["bitfinex","ETHUSD",1747227020345,3.8301363,2610.9,2610.3,3.83087828]
["bitfinex","ETHUSD",1747227020634,4.67828377,2610.9,2610.3,3.83090683]
["bitfinex","ETHUSD",1747227020801,4.67828377,2610.9,2609.7,0.7612]
["bitfinex","ETHUSD",1747227020802,3.8306033,2610.6,2610.0,3.83133343]
["bitfinex","ETHUSD",1747227021133,0.84818057,2610.9,2610.3,3.83086496]
["bitfinex","ETHUSD",1747227021323,3.83023928,2610.9,2610.3,3.8309631]
["bitfinex","ETHUSD",1747227021722,3.82989857,2611.1,2610.5,3.83059816]
["bitfinex","ETHUSD",1747227021925,3.82989857,2611.1,2610.5,3.83068079]
["bitfinex","ETHUSD",1747227021926,3.82990619,2611.1,2610.5,3.83068079]
["bitfinex","ETHUSD",1747227022230,9.99,2611.2,2610.2,3.83108044]
["bitfinex","ETHUSD",1747227022231,3.83016784,2610.9,2610.2,3.83108044]
["bitfinex","ETHUSD",1747227022409,3.83016784,2610.9,2610.3,3.83091243]
["bitfinex","ETHUSD",1747227022906,3.82996198,2611.0,2610.4,3.83074045]
["bitfinex","ETHUSD",1747227022907,3.83003613,2611.0,2610.4,3.83074045]
["bitfinex","ETHUSD",1747227023272,13.81973335,2611.2,2610.6,3.83045582]
["bitfinex","ETHUSD",1747227023434,0.8285,2611.3,2610.5,8.05565357]
["bitfinex","ETHUSD",1747227023636,3.82922407,2611.5,2611.0,3.82995012]
["bitfinex","ETHUSD",1747227023837,4.6016707,2611.6,2610.9,3.8300969]
["bitfinex","ETHUSD",1747227024037,0.7512,2612.0,2611.0,0.03829585]
["bitfinex","ETHUSD",1747227024336,4.57840349,2612.9,2611.9,4.6005039]
["bitfinex","ETHUSD",1747227024569,0.47782804,2612.8,2612.0,8.55128028]
["bitfinex","ETHUSD",1747227024847,0.7512,2613.2,2612.5,3.8276716]
["bitfinex","ETHUSD",1747227025024,3.82702661,2613.0,2612.4,3.82782735]
["bitfinex","ETHUSD",1747227025348,3.82691225,2613.1,2612.5,3.82773409]
["bitfinex","ETHUSD",1747227025648,3.82748841,2612.7,2612.2,8.0]
["bitfinex","ETHUSD",1747227025846,3.82736262,2612.8,2612.2,11.82816586]
["bitfinex","ETHUSD",1747227026019,0.7512,2613.2,2612.2,8.0]
["bitfinex","ETHUSD",1747227026225,3.82691204,2613.1,2612.2,11.82810883]
["bitfinex","ETHUSD",1747227026446,4.57795231,2613.2,2612.2,8.0]
["bitfinex","ETHUSD",1747227026748,3.82730792,2612.9,2612.2,11.82807052]
["bitfinex","ETHUSD",1747227027256,3.82720609,2612.9,2612.3,3.82796866]
["bitfinex","ETHUSD",1747227027828,3.82720609,2612.9,2612.4,3.82788391]
["bitfinex","ETHUSD",1747227028022,3.82719909,2612.9,2612.4,3.82788391]
["bitfinex","ETHUSD",1747227028226,3.82719909,2612.9,2612.1,14.5]
["bitfinex","ETHUSD",1747227028227,3.82772925,2612.6,2612.1,14.5]
["bitfinex","ETHUSD",1747227028449,0.76541022,2612.9,2612.1,14.5]
["bitfinex","ETHUSD",1747227028450,3.82782844,2612.5,2612.1,14.5]
["bitfinex","ETHUSD",1747227028650,3.82766059,2612.6,2612.1,18.32831658]
["bitfinex","ETHUSD",1747227028823,3.8275279,2612.7,2612.1,18.32831658]
["bitfinex","ETHUSD",1747227029018,4.59268165,2612.9,2612.2,3.82819079]
["bitfinex","ETHUSD",1747227029260,3.82726148,2612.9,2612.3,3.82798403]
["bitfinex","ETHUSD",1747227029543,0.7512,2613.2,2612.1,14.5]
["bitfinex","ETHUSD",1747227029748,3.82733352,2612.8,2612.2,3.82809664]
["bitfinex","ETHUSD",1747227030116,3.82701875,2613.0,2612.1,14.5]
["bitfinex","ETHUSD",1747227030450,3.82756299,2612.7,2612.1,18.32832259]
["bitfinex","ETHUSD",1747227030759,3.82756299,2612.7,2612.2,3.82817472]
["bitfinex","ETHUSD",1747227031447,3.82704834,2613.0,2612.3,3.82803157]
["bitfinex","ETHUSD",1747227031649,3.82741435,2612.8,2612.1,14.5]
["bitfinex","ETHUSD",1747227031812,0.38270483,2612.9,2612.1,14.5]
["bitfinex","ETHUSD",1747227032020,0.7512,2613.2,2612.1,14.5]
["bitfinex","ETHUSD",1747227032021,3.82783787,2612.5,2612.1,14.5]
["bitfinex","ETHUSD",1747227032226,3.82750138,2612.7,2612.1,18.32833336]
["bitfinex","ETHUSD",1747227032449,0.7512,2613.2,2612.2,3.82811147]
["bitfinex","ETHUSD",1747227032618,3.82734901,2612.8,2612.2,3.82811147]
["bitfinex","ETHUSD",1747227032975,3.82767903,2612.6,2612.0,11.82844294]
["bitfinex","ETHUSD",1747227033121,4.57794439,2613.2,2611.9,12.9779]
["bitfinex","ETHUSD",1747227033327,0.82,2612.8,2611.6,0.7687]
["bitfinex","ETHUSD",1747227033559,3.82811707,2612.3,2611.7,3.82881214]
["bitfinex","ETHUSD",1747227033922,3.8282059,2612.2,2611.7,3.82881214]
["bitfinex","ETHUSD",1747227034427,3.82792322,2612.4,2611.9,3.82857178]
["bitfinex","ETHUSD",1747227034626,3.82769548,2612.6,2612.0,3.8284102]
["bitfinex","ETHUSD",1747227034826,5.52150998,2612.6,2612.0,3.8284102]
["bitfinex","ETHUSD",1747227035043,5.52150998,2612.6,2611.7,11.82884176]
["bitfinex","ETHUSD",1747227035044,3.8279395,2612.4,2611.7,11.82884176]
["bitfinex","ETHUSD",1747227035351,3.8281489,2612.3,2611.8,3.82876938]
["bitfinex","ETHUSD",1747227035548,3.82797251,2612.4,2611.8,3.82876938]
["bitfinex","ETHUSD",1747227035876,3.82835395,2612.1,2611.6,23.34973095]
["bitfinex","ETHUSD",1747227036080,3.82805259,2612.3,2611.7,3.82890272]
["bitfinex","ETHUSD",1747227036284,4.80509814,2612.5,2611.8,3.82875863]
["bitfinex","ETHUSD",1747227036496,0.97734695,2612.5,2612.0,3.82840585]
["bitfinex","ETHUSD",1747227036659,3.82765624,2612.6,2612.0,3.82848392]
["bitfinex","ETHUSD",1747227036855,3.82765624,2612.6,2612.1,3.82826682]
["bitfinex","ETHUSD",1747227037673,0.82,2612.8,2611.7,8.0]
["bitfinex","ETHUSD",1747227037888,4.64738174,2612.8,2612.2,3.82814776]
["bitfinex","ETHUSD",1747227038088,3.82745818,2612.7,2612.0,3.82839532]
["bitfinex","ETHUSD",1747227038297,3.82768898,2612.6,2612.0,3.82839532]
["bitfinex","ETHUSD",1747227038500,3.82745818,2612.7,2611.7,11.82891786]
["bitfinex","ETHUSD",1747227038501,3.82751956,2612.7,2611.7,11.82891786]
["bitfinex","ETHUSD",1747227038708,3.82761849,2612.6,2612.1,3.82822358]
["bitfinex","ETHUSD",1747227038879,3.82761849,2612.6,2612.0,3.82841963]
["bitfinex","ETHUSD",1747227039289,3.82761849,2612.6,2612.1,3.82831679]
["bitfinex","ETHUSD",1747227039618,3.8275072,2612.7,2612.0,3.82845135]
["bitfinex","ETHUSD",1747227039916,9.99,2613.0,2612.3,0.767]
["bitfinex","ETHUSD",1747227040206,13.81695032,2613.1,2612.5,3.82765592]
["bitfinex","ETHUSD",1747227040499,9.99,2613.1,2612.6,3.82747524]
["bitfinex","ETHUSD",1747227040701,13.81688456,2613.1,2612.4,3.82787044]
["bitfinex","ETHUSD",1747227040904,13.81688456,2613.1,2612.5,3.82775119]
["bitfinex","ETHUSD",1747227041204,13.81696412,2613.1,2612.4,3.82789771]
["bitfinex","ETHUSD",1747227041371,9.99,2613.1,2612.7,3.82734716]
["bitfinex","ETHUSD",1747227041711,3.82655684,2613.4,2612.8,3.82718768]
["bitfinex","ETHUSD",1747227041862,0.7647,2613.6,2612.4,8.58810848]
["bitfinex","ETHUSD",1747227042063,3.82700477,2613.1,2612.4,0.58810848]
["bitfinex","ETHUSD",1747227042299,3.82700477,2613.1,2612.5,0.93551085]
["bitfinex","ETHUSD",1747227042495,3.82679134,2613.2,2612.7,8.0]
["bitfinex","ETHUSD",1747227042798,3.82685985,2613.2,2612.7,8.0]
["bitfinex","ETHUSD",1747227043000,3.82685985,2613.2,2612.6,3.82758958]
["bitfinex","ETHUSD",1747227043380,3.82716872,2612.9,2612.5,8.0]
["bitfinex","ETHUSD",1747227043587,3.82716872,2612.9,2612.4,3.82782322]
["bitfinex","ETHUSD",1747227044840,3.82760244,2612.7,2612.3,0.767]
["bitfinex","ETHUSD",1747227044991,3.82771058,2612.6,2612.1,3.82832639]
["bitfinex","ETHUSD",1747227045715,3.82716521,2612.9,2611.9,0.8033]
["bitfinex","ETHUSD",1747227045919,3.82716521,2612.9,2612.3,3.82795674]
["bitfinex","ETHUSD",1747227046315,0.7765,2613.0,2611.9,8.8033]
["bitfinex","ETHUSD",1747227046521,3.82694214,2613.1,2612.6,3.82755395]
["bitfinex","ETHUSD",1747227046919,3.82702249,2613.0,2612.3,3.82802319]
["bitfinex","ETHUSD",1747227047097,3.62419336,2613.0,2612.5,3.82765199]
["bitfinex","ETHUSD",1747227047537,0.8204,2613.3,2612.4,0.03827486]
["bitfinex","ETHUSD",1747227047710,0.8204,2613.3,2612.5,0.8083]
["bitfinex","ETHUSD",1747227048031,3.8265189,2613.4,2612.9,3.82707623]
["bitfinex","ETHUSD",1747227048207,3.81893315,2613.4,2612.9,3.82707623]
["bitfinex","ETHUSD",1747227048396,3.8263604,2613.5,2613.0,3.82700685]
["bitfinex","ETHUSD",1747227048597,3.82631075,2613.5,2612.7,8.0]
["bitfinex","ETHUSD",1747227048794,3.82630388,2613.5,2612.8,1.18275938]
["bitfinex","ETHUSD",1747227049010,3.82630388,2613.5,2613.0,3.82697893]
["bitfinex","ETHUSD",1747227049920,4.58762506,2613.6,2613.1,3.82685432]
["bitfinex","ETHUSD",1747227050235,3.82589999,2613.8,2613.1,3.8268082]
["bitfinex","ETHUSD",1747227050463,4.20865477,2613.7,2613.1,3.8268082]
["bitfinex","ETHUSD",1747227050804,4.20865477,2613.7,2612.9,19.09480065]
["bitfinex","ETHUSD",1747227050805,3.82614018,2613.6,2612.9,19.09480065]
["bitfinex","ETHUSD",1747227051003,3.82636392,2613.5,2613.0,3.82699664]
["bitfinex","ETHUSD",1747227051200,3.8251157,2614.3,2613.6,3.82609064]
["bitfinex","ETHUSD",1747227051411,3.82552997,2614.1,2613.5,4.63862409]
["bitfinex","ETHUSD",1747227051746,3.82529893,2614.2,2613.6,3.82611775]
["bitfinex","ETHUSD",1747227052058,4.61657921,2614.4,2613.5,4.6386471]
["bitfinex","ETHUSD",1747227052059,4.20804163,2614.1,2613.5,4.63866156]
["bitfinex","ETHUSD",1747227052228,4.20803797,2614.1,2613.5,0.8124]
["bitfinex","ETHUSD",1747227052441,3.8255547,2614.0,2613.5,0.8124]
["bitfinex","ETHUSD",1747227052615,0.42081077,2614.0,2613.5,0.8124]
["bitfinex","ETHUSD",1747227052998,0.7915,2614.4,2613.6,4.101]
["bitfinex","ETHUSD",1747227053440,3.82535295,2614.2,2613.5,0.8124]
["bitfinex","ETHUSD",1747227053645,3.82535295,2614.2,2613.7,3.82597381]
["bitfinex","ETHUSD",1747227054548,3.82514546,2614.3,2613.6,0.28921627]
["bitfinex","ETHUSD",1747227054850,3.82552026,2614.1,2613.5,12.63867718]
["bitfinex","ETHUSD",1747227055019,3.82558607,2614.0,2613.5,12.63867718]
["bitfinex","ETHUSD",1747227055406,0.7915,2614.4,2613.7,3.82587152]
["bitfinex","ETHUSD",1747227055607,3.82527708,2614.2,2613.7,3.82587152]
["bitfinex","ETHUSD",1747227055831,4.61656389,2614.4,2613.9,3.82561639]
["bitfinex","ETHUSD",1747227055832,4.61655342,2614.4,2613.9,3.82561639]
["bitfinex","ETHUSD",1747227056009,4.6164843,2614.4,2613.9,3.8256076]
["bitfinex","ETHUSD",1747227056221,0.46164843,2614.3,2613.5,9.09427183]
["bitfinex","ETHUSD",1747227056406,3.82622636,2613.6,2613.3,4.116]
["bitfinex","ETHUSD",1747227057444,3.82596875,2613.8,2613.3,7.94257471]
["bitfinex","ETHUSD",1747227057606,0.8059,2614.2,2613.3,4.116]
["bitfinex","ETHUSD",1747227057803,4.63116722,2614.2,2613.3,4.116]
["bitfinex","ETHUSD",1747227058007,3.82592565,2613.8,2613.3,7.94251697]
["bitfinex","ETHUSD",1747227058209,4.2885581,2614.1,2613.3,4.116]
["bitfinex","ETHUSD",1747227058418,3.826057,2613.7,2613.2,3.82671772]
["bitfinex","ETHUSD",1747227058620,3.826057,2613.7,2613.3,3.82657705]
["bitfinex","ETHUSD",1747227058844,3.82591231,2613.8,2613.3,3.82643978]
["bitfinex","ETHUSD",1747227059053,4.20850354,2613.8,2613.3,3.82643978]
["bitfinex","ETHUSD",1747227059414,3.82605671,2613.7,2613.2,3.82667756]
["bitfinex","ETHUSD",1747227059618,3.82615533,2613.6,2613.2,3.82671286]
["bitfinex","ETHUSD",1747227059814,4.28852821,2614.1,2613.2,3.82671286]
["bitfinex","ETHUSD",1747227059815,0.46311672,2614.1,2613.2,0.2912159]
["bitfinex","ETHUSD",1747227060020,3.82543967,2614.1,2613.6,3.82604641]
["bitfinex","ETHUSD",1747227060432,4.63129117,2614.2,2613.7,3.82592279]
["bitfinex","ETHUSD",1747227060635,4.63117001,2614.2,2613.7,3.82593319]
["bitfinex","ETHUSD",1747227061448,4.63117001,2614.2,2613.5,0.7594]
["bitfinex","ETHUSD",1747227061649,0.7625,2614.8,2613.7,0.2847916]
["bitfinex","ETHUSD",1747227061863,3.82485003,2614.5,2614.0,3.82546169]
["bitfinex","ETHUSD",1747227062060,3.82512048,2614.3,2613.8,3.82579141]
["bitfinex","ETHUSD",1747227062361,3.82512048,2614.3,2613.4,3.82632969]
["bitfinex","ETHUSD",1747227062362,3.82583213,2613.9,2613.4,3.82632969]
["bitfinex","ETHUSD",1747227062563,3.82565025,2614.0,2613.3,11.82657942]
["bitfinex","ETHUSD",1747227062747,3.8257221,2613.9,2613.4,3.82633566]
["bitfinex","ETHUSD",1747227062932,4.671179,2613.9,2613.4,3.82633566]
["bitfinex","ETHUSD",1747227063138,0.8454569,2613.9,2613.5,3.82624801]
["bitfinex","ETHUSD",1747227063318,4.67125819,2613.9,2613.3,8.0]
["bitfinex","ETHUSD",1747227063519,3.82600889,2613.7,2613.2,4.62094725]
["bitfinex","ETHUSD",1747227063742,3.82600889,2613.7,2613.0,3.82691939]
["bitfinex","ETHUSD",1747227063743,3.82639494,2613.5,2613.0,3.82692344]
["bitfinex","ETHUSD",1747227064379,3.82623224,2613.6,2613.1,3.82678217]
["bitfinex","ETHUSD",1747227064667,3.82600185,2613.7,2613.2,3.82663961]
["bitfinex","ETHUSD",1747227064821,4.67572177,2613.7,2613.2,3.82662356]
["bitfinex","ETHUSD",1747227065023,4.67572177,2613.7,2613.1,4.01287065]
["bitfinex","ETHUSD",1747227065257,3.82600185,2613.7,2613.1,4.01287065]
["bitfinex","ETHUSD",1747227065452,3.82606204,2613.7,2613.2,3.82664547]
["bitfinex","ETHUSD",1747227066287,3.82636112,2613.5,2613.0,3.82694369]
["bitfinex","ETHUSD",1747227066565,3.82649982,2613.4,2612.9,3.82708059]
["bitfinex","ETHUSD",1747227066765,3.82605835,2613.7,2613.2,3.82666114]
["bitfinex","ETHUSD",1747227067837,1.38157011,2613.8,2613.4,3.82633094]
["bitfinex","ETHUSD",1747227068162,9.99,2614.0,2613.5,0.7722]
["bitfinex","ETHUSD",1747227068321,9.99,2614.0,2613.7,3.82598497]
["bitfinex","ETHUSD",1747227068522,9.99,2614.0,2613.8,3.82581352]
["bitfinex","ETHUSD",1747227068724,0.7789,2614.3,2613.9,3.82562794]
["bitfinex","ETHUSD",1747227068925,4.60362361,2614.6,2613.5,8.61446364]
["bitfinex","ETHUSD",1747227069161,2.64976236,2614.6,2613.9,3.8255677]
["bitfinex","ETHUSD",1747227069367,2.64976236,2614.6,2613.5,4.7882]
["bitfinex","ETHUSD",1747227069562,3.82580028,2613.9,2613.5,8.9072]
["bitfinex","ETHUSD",1747227069766,3.82563119,2614.0,2613.5,12.73346934]
["bitfinex","ETHUSD",1747227069923,3.82570784,2613.9,2613.5,8.135]
["bitfinex","ETHUSD",1747227070125,3.82570784,2613.9,2613.4,3.82636048]
["bitfinex","ETHUSD",1747227070326,3.82570784,2613.9,2612.9,0.55]
["bitfinex","ETHUSD",1747227070327,3.82622889,2613.6,2612.9,0.8033]
["bitfinex","ETHUSD",1747227070570,3.82629332,2613.5,2613.0,3.82701875]
["bitfinex","ETHUSD",1747227070777,3.82643932,2613.4,2612.9,0.8033]
["bitfinex","ETHUSD",1747227070925,3.82588959,2613.8,2612.9,4.63039592]
["bitfinex","ETHUSD",1747227071130,3.82644852,2613.4,2613.0,3.82699949]
["bitfinex","ETHUSD",1747227071369,0.4591005,2613.7,2613.0,3.82699949]
["bitfinex","ETHUSD",1747227071370,4.28510289,2613.7,2613.0,3.82701875]
["bitfinex","ETHUSD",1747227071532,3.82655149,2613.4,2612.8,3.82731169]
["bitfinex","ETHUSD",1747227071737,4.64403435,2613.5,2612.9,3.82707237]
["bitfinex","ETHUSD",1747227071975,0.8177,2613.5,2613.1,3.8268701]
["bitfinex","ETHUSD",1747227072186,4.64400918,2613.5,2613.0,3.82695512]
["bitfinex","ETHUSD",1747227072329,0.8177,2613.5,2612.9,3.82709799]
["bitfinex","ETHUSD",1747227072529,0.7737,2613.8,2613.2,3.8266005]
["bitfinex","ETHUSD",1747227072773,0.7737,2613.8,2613.3,3.82657576]
["bitfinex","ETHUSD",1747227073075,3.82546601,2614.1,2613.4,0.7917]
["bitfinex","ETHUSD",1747227073366,10.7637,2614.3,2613.3,3.8264954]
["bitfinex","ETHUSD",1747227073367,3.82585969,2613.8,2613.3,3.8264954]
["bitfinex","ETHUSD",1747227073624,3.82577592,2613.9,2613.4,3.82639175]
["bitfinex","ETHUSD",1747227073771,4.59091128,2613.9,2613.4,3.82639175]
["bitfinex","ETHUSD",1747227075338,4.59091128,2613.9,2613.3,3.82648386]
["bitfinex","ETHUSD",1747227075339,3.8259222,2613.8,2613.3,3.82648386]
["bitfinex","ETHUSD",1747227075540,0.7726,2613.7,2613.0,3.82699941]
["bitfinex","ETHUSD",1747227075848,3.82636928,2613.5,2612.9,3.82711599]
["bitfinex","ETHUSD",1747227076052,3.82643299,2613.4,2612.9,3.82711599]
["bitfinex","ETHUSD",1747227077266,0.7726,2613.7,2613.0,3.82701875]
["bitfinex","ETHUSD",1747227077479,0.8161,2614.0,2613.0,8.0]
["bitfinex","ETHUSD",1747227077657,1.29671,2614.0,2613.2,0.8124]
["bitfinex","ETHUSD",1747227077852,3.82571942,2613.9,2613.4,3.82634897]
["bitfinex","ETHUSD",1747227078089,3.82587371,2613.8,2613.4,3.82634897]
["bitfinex","ETHUSD",1747227078291,1.29671,2614.0,2613.5,3.82624304]
["bitfinex","ETHUSD",1747227078603,0.7977,2614.3,2613.8,3.82572796]
["bitfinex","ETHUSD",1747227078886,4.62283907,2614.3,2613.7,3.82593007]
["bitfinex","ETHUSD",1747227079057,3.82534578,2614.2,2613.7,3.82593007]
["bitfinex","ETHUSD",1747227079252,3.82542964,2614.1,2613.6,3.82606686]
["bitfinex","ETHUSD",1747227079450,3.82558592,2614.0,2613.5,3.82621406]
["bitfinex","ETHUSD",1747227079655,0.76510156,2614.0,2613.4,12.115]
["bitfinex","ETHUSD",1747227079861,0.7977,2614.3,2613.5,3.82628108]
["bitfinex","ETHUSD",1747227080067,4.62287194,2614.3,2613.4,12.115]
["bitfinex","ETHUSD",1747227080365,3.82566303,2614.0,2613.5,3.82618037]
["bitfinex","ETHUSD",1747227081370,3.82576844,2613.9,2613.4,15.94134832]
["bitfinex","ETHUSD",1747227081716,3.82576844,2613.9,2613.4,7.94134832]
["bitfinex","ETHUSD",1747227082317,3.82621122,2613.6,2613.1,3.82686234]
["bitfinex","ETHUSD",1747227082509,3.82621122,2613.6,2613.1,7.77786234]
["bitfinex","ETHUSD",1747227082717,3.82621122,2613.6,2613.1,15.77786234]
["bitfinex","ETHUSD",1747227082888,4.62437401,2613.7,2613.2,3.82670564]
["bitfinex","ETHUSD",1747227083219,4.62437401,2613.7,2613.2,3.82666061]
["bitfinex","ETHUSD",1747227083220,4.62433555,2613.7,2613.2,3.82666061]
["bitfinex","ETHUSD",1747227083510,0.7983,2613.7,2613.3,3.82657942]
["bitfinex","ETHUSD",1747227083714,4.62430344,2613.7,2613.3,3.82657942]
["bitfinex","ETHUSD",1747227083868,4.62430344,2613.7,2613.2,3.82666014]
["bitfinex","ETHUSD",1747227084414,0.7983,2613.7,2613.4,3.82634378]
["bitfinex","ETHUSD",1747227084597,9.99,2614.2,2613.6,3.82612286]
["bitfinex","ETHUSD",1747227084913,3.82541772,2614.1,2613.6,3.82614018]
["bitfinex","ETHUSD",1747227085981,3.82531081,2614.2,2613.7,3.82598758]
["bitfinex","ETHUSD",1747227086187,3.82531081,2614.2,2613.6,3.8260619]
["bitfinex","ETHUSD",1747227086385,3.82543628,2614.1,2613.6,3.8260619]
["bitfinex","ETHUSD",1747227086580,4.6499027,2614.3,2613.8,3.82574906]
["bitfinex","ETHUSD",1747227086790,0.8247,2614.3,2613.9,3.82558111]
["bitfinex","ETHUSD",1747227086994,3.82527299,2614.2,2613.6,4.66814951]
["bitfinex","ETHUSD",1747227087185,3.82527299,2614.2,2613.7,3.82592821]
["bitfinex","ETHUSD",1747227087686,4.64988728,2614.3,2613.9,3.82569005]
["bitfinex","ETHUSD",1747227087912,0.8247,2614.3,2613.9,3.82569005]
["bitfinex","ETHUSD",1747227088083,4.64983522,2614.3,2613.9,3.82569005]
["bitfinex","ETHUSD",1747227088286,3.82526203,2614.2,2613.6,7.75206752]
["bitfinex","ETHUSD",1747227088487,1.67216917,2614.3,2613.6,3.926]
["bitfinex","ETHUSD",1747227088711,1.67216917,2614.3,2613.6,3.82605626]
["bitfinex","ETHUSD",1747227089020,1.67216917,2614.3,2613.5,4.59454232]
["bitfinex","ETHUSD",1747227089021,6.52157715,2614.6,2613.5,0.7683]
["bitfinex","ETHUSD",1747227089185,3.82498051,2614.4,2613.9,3.82565588]
["bitfinex","ETHUSD",1747227089384,3.82541777,2614.1,2613.6,3.82601579]
["bitfinex","ETHUSD",1747227089609,3.82541777,2614.1,2613.5,12.59445273]
["bitfinex","ETHUSD",1747227089610,3.82534732,2614.2,2613.7,3.82594533]
["bitfinex","ETHUSD",1747227089815,3.8255227,2614.1,2613.6,3.82605634]
["bitfinex","ETHUSD",1747227090026,0.8259,2614.0,2613.5,15.892]
["bitfinex","ETHUSD",1747227090205,3.82585371,2613.8,2613.4,11.71936518]
["bitfinex","ETHUSD",1747227090516,5.11663982,2614.0,2613.4,3.82636518]
["bitfinex","ETHUSD",1747227090718,0.8259,2614.0,2613.6,3.82603348]
["bitfinex","ETHUSD",1747227091987,0.8259,2614.0,2613.4,3.82637097]
["bitfinex","ETHUSD",1747227092188,4.65155829,2614.0,2613.4,3.82635295]
["bitfinex","ETHUSD",1747227092388,3.8257686,2613.9,2613.5,3.82626074]
["bitfinex","ETHUSD",1747227092725,0.8259,2614.0,2613.6,3.82609546]
["bitfinex","ETHUSD",1747227093043,0.8259,2614.0,2613.6,3.82606339]
["bitfinex","ETHUSD",1747227093381,4.65148154,2614.0,2613.6,3.82606339]
["bitfinex","ETHUSD",1747227094317,0.8259,2614.0,2613.6,3.82606801]
["bitfinex","ETHUSD",1747227094514,3.82528471,2614.2,2613.7,3.82589449]
["bitfinex","ETHUSD",1747227094919,0.7586,2614.3,2614.0,3.82548145]
["bitfinex","ETHUSD",1747227095817,0.7586,2614.3,2613.8,4.6250222]
["bitfinex","ETHUSD",1747227095818,2.62946236,2614.6,2614.2,3.82526203]
["bitfinex","ETHUSD",1747227096018,3.82493366,2614.5,2613.9,3.825623]
["bitfinex","ETHUSD",1747227096411,3.82503755,2614.4,2613.9,3.825623]
["bitfinex","ETHUSD",1747227096606,3.82503755,2614.4,2613.8,4.62511098]
["bitfinex","ETHUSD",1747227096827,3.82503755,2614.4,2613.9,3.82561232]
["bitfinex","ETHUSD",1747227097326,3.82503755,2614.4,2613.8,6.53762208]
["bitfinex","ETHUSD",1747227097327,13.81459183,2614.7,2614.2,3.82515401]
["bitfinex","ETHUSD",1747227097489,0.8149,2614.9,2614.2,3.82515471]
["bitfinex","ETHUSD",1747227097824,0.8149,2614.9,2614.2,0.28520621]
["bitfinex","ETHUSD",1747227098027,0.8149,2614.9,2614.0,7.856]
["bitfinex","ETHUSD",1747227098028,0.8149,2614.9,2614.5,3.8247965]
["bitfinex","ETHUSD",1747227098198,4.6391448,2614.9,2614.4,3.82488439]
["bitfinex","ETHUSD",1747227098589,0.8149,2614.9,2614.5,3.82478895]
["bitfinex","ETHUSD",1747227098830,4.63916766,2614.9,2614.4,3.82488409]
["bitfinex","ETHUSD",1747227099129,4.63916766,2614.9,2614.6,3.82456991]
["bitfinex","ETHUSD",1747227099130,0.8149,2614.9,2614.6,3.82456991]
["bitfinex","ETHUSD",1747227099424,0.7955,2615.2,2614.4,0.7649984]
["bitfinex","ETHUSD",1747227099727,0.7955,2615.2,2614.2,4.10718806]
["bitfinex","ETHUSD",1747227099728,3.82444811,2614.8,2614.3,3.82504572]
["bitfinex","ETHUSD",1747227100097,0.7955,2614.9,2614.2,0.28196523]
["bitfinex","ETHUSD",1747227100296,0.7955,2614.9,2614.5,3.82481012]
["bitfinex","ETHUSD",1747227100630,3.82438427,2614.8,2614.2,0.28962312]
["bitfinex","ETHUSD",1747227100834,3.82468917,2614.6,2614.2,0.90967231]
["bitfinex","ETHUSD",1747227101610,3.82503722,2614.4,2614.2,0.90967231]
["bitfinex","ETHUSD",1747227101918,0.7955,2614.9,2614.1,8.0]
["bitfinex","ETHUSD",1747227102128,4.61976148,2614.9,2614.4,3.8248848]
["bitfinex","ETHUSD",1747227102935,0.7955,2614.9,2614.5,3.82474599]
["bitfinex","ETHUSD",1747227103132,3.82402069,2615.1,2614.6,3.82463578]
["bitfinex","ETHUSD",1747227103295,3.82402069,2615.1,2614.6,4.63053578]
["bitfinex","ETHUSD",1747227103640,3.82402455,2615.1,2614.6,5.47611462]
["bitfinex","ETHUSD",1747227103816,0.8011,2615.3,2614.4,8.0]
["bitfinex","ETHUSD",1747227104015,3.82406073,2615.1,2614.6,3.82456851]
["bitfinex","ETHUSD",1747227104330,3.82322057,2615.6,2614.4,8.0]
["bitfinex","ETHUSD",1747227104331,3.82359,2615.4,2614.4,8.0]
["bitfinex","ETHUSD",1747227104508,3.82375775,2615.3,2614.7,3.82449144]
["bitfinex","ETHUSD",1747227104710,3.82410392,2615.0,2614.6,8.0]
["bitfinex","ETHUSD",1747227104910,3.82401514,2615.1,2614.6,11.82467455]
["bitfinex","ETHUSD",1747227105121,3.82370113,2615.3,2614.6,11.82467455]
["bitfinex","ETHUSD",1747227105122,3.8238714,2615.2,2614.6,8.0]
["bitfinex","ETHUSD",1747227105307,3.8238714,2615.2,2614.6,11.82458644]
["bitfinex","ETHUSD",1747227105712,3.82410228,2615.0,2614.6,8.0]
["bitfinex","ETHUSD",1747227106039,3.82432348,2614.9,2614.3,11.66699277]
["bitfinex","ETHUSD",1747227106410,3.82432348,2614.9,2614.4,3.82494866]
["bitfinex","ETHUSD",1747227106615,3.82417288,2615.0,2614.4,3.82494866]
["bitfinex","ETHUSD",1747227107115,3.82421106,2615.0,2614.4,3.82487636]
["bitfinex","ETHUSD",1747227107435,3.824013,2615.1,2614.6,3.82461185]
["bitfinex","ETHUSD",1747227107797,3.82411232,2615.0,2614.5,3.82474117]
["bitfinex","ETHUSD",1747227107996,3.82444499,2614.8,2614.3,11.65510742]
["bitfinex","ETHUSD",1747227108209,3.82444499,2614.8,2614.3,11.65010742]
["bitfinex","ETHUSD",1747227108417,3.82419135,2615.0,2614.5,3.82481376]
["bitfinex","ETHUSD",1747227108647,3.82430506,2614.9,2614.4,3.82489136]
["bitfinex","ETHUSD",1747227109010,3.82430506,2614.9,2614.3,4.96423233]
["bitfinex","ETHUSD",1747227109224,3.82447024,2614.8,2614.3,8.78925354]
["bitfinex","ETHUSD",1747227109412,3.82447024,2614.8,2614.3,7.7930314]
["bitfinex","ETHUSD",1747227109612,3.82430893,2614.9,2614.3,7.7930314]
["bitfinex","ETHUSD",1747227109835,3.82414178,2615.0,2614.4,3.82492379]
["bitfinex","ETHUSD",1747227110141,3.82414178,2615.0,2614.5,3.82481169]
["bitfinex","ETHUSD",1747227110722,3.82410376,2615.0,2614.5,3.82481169]
["bitfinex","ETHUSD",1747227110926,3.82382907,2615.2,2614.3,11.59040383]
["bitfinex","ETHUSD",1747227110927,3.82425211,2614.9,2614.4,3.82489461]
["bitfinex","ETHUSD",1747227111131,3.82416952,2615.0,2614.4,3.82489461]
["bitfinex","ETHUSD",1747227111317,3.82416952,2615.0,2614.5,3.82481643]
["bitfinex","ETHUSD",1747227111652,3.82400167,2615.1,2614.6,3.82464451]
["bitfinex","ETHUSD",1747227111833,3.82388404,2615.2,2614.6,3.82464451]
["bitfinex","ETHUSD",1747227112044,3.82366076,2615.3,2614.6,3.82454363]
["bitfinex","ETHUSD",1747227112350,4.60795181,2615.4,2614.5,0.55]
["bitfinex","ETHUSD",1747227112547,3.82366601,2615.3,2614.6,5.21918419]
["bitfinex","ETHUSD",1747227112718,3.82366601,2615.3,2614.8,3.82437443]
["bitfinex","ETHUSD",1747227113246,3.77366601,2615.3,2614.7,3.82453053]
["bitfinex","ETHUSD",1747227113417,3.77366601,2615.3,2614.8,3.82437454]
["bitfinex","ETHUSD",1747227113616,3.77366601,2615.3,2614.7,3.82444625]
["bitfinex","ETHUSD",1747227113911,3.82382396,2615.2,2614.7,3.82444625]
["bitfinex","ETHUSD",1747227114119,3.8237358,2615.3,2614.8,3.82431535]
["bitfinex","ETHUSD",1747227114331,4.60798973,2615.4,2614.8,3.82431535]
["bitfinex","ETHUSD",1747227114531,4.60798973,2615.4,2614.8,3.82423961]
["bitfinex","ETHUSD",1747227114731,3.82366204,2615.3,2614.8,3.82423961]
["bitfinex","ETHUSD",1747227114944,3.82366204,2615.3,2614.7,3.82446797]
["bitfinex","ETHUSD",1747227115146,4.60791613,2615.4,2614.9,3.82420267]
["bitfinex","ETHUSD",1747227115345,0.7844,2615.4,2615.0,3.82400783]
["bitfinex","ETHUSD",1747227115543,4.60797685,2615.4,2614.8,3.8242402]
["bitfinex","ETHUSD",1747227115933,4.60797685,2615.4,2614.8,3.82438427]
["bitfinex","ETHUSD",1747227116256,3.82366952,2615.3,2614.8,3.82438427]
["bitfinex","ETHUSD",1747227116456,4.6079875,2615.4,2614.9,3.82420632]
["bitfinex","ETHUSD",1747227116655,0.7844,2615.4,2615.0,3.8240537]
["bitfinex","ETHUSD",1747227116859,3.82337624,2615.5,2615.0,3.8240537]
["bitfinex","ETHUSD",1747227117061,3.82337624,2615.5,2614.9,3.82415664]
["bitfinex","ETHUSD",1747227117358,3.82342609,2615.5,2615.0,3.82399584]
["bitfinex","ETHUSD",1747227117567,0.84465725,2615.5,2614.8,3.8243052]
["bitfinex","ETHUSD",1747227117872,3.82372025,2615.3,2614.8,3.82431293]
["bitfinex","ETHUSD",1747227118968,3.82372025,2615.3,2614.9,3.82422023]
["bitfinex","ETHUSD",1747227119268,3.82359754,2615.4,2614.9,3.82419014]
["bitfinex","ETHUSD",1747227119451,3.82366296,2615.3,2614.8,3.82430156]
["bitfinex","ETHUSD",1747227119756,3.82373415,2615.3,2614.8,3.82432677]
["bitfinex","ETHUSD",1747227120151,3.82357397,2615.4,2615.0,3.82408575]
["bitfinex","ETHUSD",1747227120680,3.82344057,2615.5,2615.0,3.82398834]
["bitfinex","ETHUSD",1747227120857,0.7999,2615.6,2614.7,7.67851545]
["bitfinex","ETHUSD",1747227121180,0.7632,2615.9,2615.1,8.0]
["bitfinex","ETHUSD",1747227121341,0.7632,2616.7,2615.3,8.0]
["bitfinex","ETHUSD",1747227121527,3.82230858,2616.3,2615.4,7.71568565]
["bitfinex","ETHUSD",1747227121728,0.7632,2616.7,2615.4,5.04815053]
["bitfinex","ETHUSD",1747227121968,4.58486379,2616.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1747227122266,0.7575,2617.0,2616.3,3.82214865]
["bitfinex","ETHUSD",1747227122570,0.7575,2617.0,2616.2,3.854]
["bitfinex","ETHUSD",1747227122775,0.7575,2617.0,2616.5,3.82176972]
["bitfinex","ETHUSD",1747227122974,1.59745514,2617.0,2616.2,3.854]
["bitfinex","ETHUSD",1747227123127,0.81046473,2617.4,2616.3,14.5]
["bitfinex","ETHUSD",1747227123325,0.7719,2617.0,2616.3,14.5]
["bitfinex","ETHUSD",1747227123775,0.7719,2617.0,2616.4,3.82194164]
["bitfinex","ETHUSD",1747227123776,4.59313742,2617.0,2616.4,3.82194164]
["bitfinex","ETHUSD",1747227123977,0.7719,2617.0,2616.3,14.79201946]
["bitfinex","ETHUSD",1747227124189,0.03856473,2616.9,2616.3,14.79201946]
["bitfinex","ETHUSD",1747227124349,3.82200537,2616.5,2616.1,0.19083485]
["bitfinex","ETHUSD",1747227124689,1.18210054,2616.5,2616.0,0.28711904]
["bitfinex","ETHUSD",1747227124894,0.7999,2616.5,2616.0,14.78711904]
["bitfinex","ETHUSD",1747227125185,4.62188122,2616.5,2616.0,14.5]
["bitfinex","ETHUSD",1747227125331,3.82235023,2616.2,2615.9,4.04437012]
["bitfinex","ETHUSD",1747227125529,3.82217264,2616.4,2615.9,3.853]
["bitfinex","ETHUSD",1747227125835,4.2843799,2616.4,2615.9,18.353]
["bitfinex","ETHUSD",1747227126033,0.7999,2616.5,2615.9,22.36452953]
["bitfinex","ETHUSD",1747227126231,0.7999,2616.5,2615.9,4.04176321]
["bitfinex","ETHUSD",1747227126558,4.62192182,2616.5,2615.9,4.04176321]
["bitfinex","ETHUSD",1747227126761,3.82204664,2616.4,2615.9,4.04176321]
["bitfinex","ETHUSD",1747227126955,3.82212591,2616.4,2615.9,4.04176321]
["bitfinex","ETHUSD",1747227127331,0.7999,2616.5,2615.9,9.41386617]
["bitfinex","ETHUSD",1747227127530,0.7999,2616.5,2615.9,9.69597015]
["bitfinex","ETHUSD",1747227127732,0.7999,2616.5,2616.0,3.82260701]
["bitfinex","ETHUSD",1747227127928,0.7999,2616.5,2615.9,9.69592219]
["bitfinex","ETHUSD",1747227128177,0.83846473,2616.5,2615.9,4.13510398]
["bitfinex","ETHUSD",1747227128347,0.7999,2616.5,2615.9,4.13510398]
["bitfinex","ETHUSD",1747227129263,3.82212552,2616.4,2615.9,4.13510398]
["bitfinex","ETHUSD",1747227129490,4.62180704,2616.5,2615.9,4.3282057]
["bitfinex","ETHUSD",1747227129656,3.82211959,2616.4,2615.9,4.3282057]
["bitfinex","ETHUSD",1747227130018,3.82219652,2616.3,2615.9,4.3282057]
["bitfinex","ETHUSD",1747227130200,3.82234566,2616.2,2615.9,4.13510398]
["bitfinex","ETHUSD",1747227130499,3.82245978,2616.2,2615.9,3.853]
["bitfinex","ETHUSD",1747227130788,3.82241771,2616.2,2615.8,1.43861128]
["bitfinex","ETHUSD",1747227131157,3.82227355,2616.3,2615.8,1.43861128]
["bitfinex","ETHUSD",1747227131868,4.28431043,2616.4,2615.8,1.43861128]
["bitfinex","ETHUSD",1747227132063,4.33067813,2616.3,2615.8,1.43861128]
["bitfinex","ETHUSD",1747227132281,0.50842104,2616.3,2615.8,1.43861128]
["bitfinex","ETHUSD",1747227132501,3.82211834,2616.4,2615.8,1.43861128]
["bitfinex","ETHUSD",1747227132502,0.7999,2616.5,2615.8,0.28308428]
["bitfinex","ETHUSD",1747227132648,4.62185185,2616.5,2615.8,4.10595603]
["bitfinex","ETHUSD",1747227132853,3.82204787,2616.4,2615.8,3.82287175]
["bitfinex","ETHUSD",1747227133099,3.82221399,2616.3,2615.7,3.82299671]
["bitfinex","ETHUSD",1747227133299,3.82257227,2616.1,2615.6,8.0]
["bitfinex","ETHUSD",1747227133828,3.82241042,2616.2,2615.6,12.01789581]
["bitfinex","ETHUSD",1747227133982,0.7999,2616.5,2615.6,8.19468449]
["bitfinex","ETHUSD",1747227133983,3.82219508,2616.3,2615.6,8.19468449]
["bitfinex","ETHUSD",1747227134155,3.82245216,2616.2,2615.6,12.01789264]
["bitfinex","ETHUSD",1747227134696,3.82225415,2616.3,2615.7,3.8230682]
["bitfinex","ETHUSD",1747227134996,3.82242234,2616.2,2615.6,14.10667238]
["bitfinex","ETHUSD",1747227135150,3.82242234,2616.2,2615.6,2.28353645]
["bitfinex","ETHUSD",1747227135802,0.7759,2616.0,2615.6,0.28182345]
["bitfinex","ETHUSD",1747227136093,3.82263135,2616.0,2615.4,13.56909477]
["bitfinex","ETHUSD",1747227136753,0.8206,2616.0,2615.2,14.5]
["bitfinex","ETHUSD",1747227136948,3.82219213,2616.3,2614.7,14.61846423]
["bitfinex","ETHUSD",1747227136949,0.8206,2615.5,2614.7,13.76]
["bitfinex","ETHUSD",1747227137188,3.82376417,2615.3,2614.7,13.76]
["bitfinex","ETHUSD",1747227137397,3.82394572,2615.1,2614.6,14.5]
["bitfinex","ETHUSD",1747227137620,3.82387172,2615.2,2614.7,8.0]
["bitfinex","ETHUSD",1747227137818,3.82369904,2615.3,2614.6,0.18871001]
["bitfinex","ETHUSD",1747227138115,1.28498119,2615.5,2614.7,8.0]
["bitfinex","ETHUSD",1747227138299,4.64407375,2615.5,2614.8,3.824269]
["bitfinex","ETHUSD",1747227138499,3.82351751,2615.4,2614.8,3.824269]
["bitfinex","ETHUSD",1747227138706,3.82351751,2615.4,2614.7,11.82447907]
["bitfinex","ETHUSD",1747227139223,4.64404454,2615.5,2614.7,8.0]
["bitfinex","ETHUSD",1747227139387,4.64404454,2615.5,2614.7,11.82445209]
["bitfinex","ETHUSD",1747227139388,3.8235686,2615.4,2614.7,11.82445209]
["bitfinex","ETHUSD",1747227139588,0.8206,2615.5,2614.9,3.82414575]
["bitfinex","ETHUSD",1747227139925,0.782,2616.0,2615.1,0.55]
["bitfinex","ETHUSD",1747227140228,3.82244494,2616.2,2615.5,3.82328276]
["bitfinex","ETHUSD",1747227140532,3.82269774,2616.0,2615.4,3.8234566]
["bitfinex","ETHUSD",1747227140680,3.82269774,2616.0,2615.3,8.0]
["bitfinex","ETHUSD",1747227140880,3.82262996,2616.0,2615.3,11.82356527]
["bitfinex","ETHUSD",1747227141125,0.84635444,2616.2,2615.3,8.0]
["bitfinex","ETHUSD",1747227141327,3.82248385,2616.1,2615.4,0.8]
["bitfinex","ETHUSD",1747227141617,3.82248385,2616.1,2615.4,4.62339956]
["bitfinex","ETHUSD",1747227141980,0.8189,2616.3,2615.3,8.0]
["bitfinex","ETHUSD",1747227142614,3.82255347,2616.1,2615.5,3.82328005]
["bitfinex","ETHUSD",1747227142773,0.8189,2616.3,2615.3,8.0]
["bitfinex","ETHUSD",1747227142977,3.82250875,2616.1,2615.6,3.8231044]
["bitfinex","ETHUSD",1747227143172,3.8224129,2616.2,2615.5,3.82328023]
["bitfinex","ETHUSD",1747227143426,3.82252317,2616.1,2615.5,5.00562228]
["bitfinex","ETHUSD",1747227143723,3.82265879,2616.0,2615.5,1.18232802]
["bitfinex","ETHUSD",1747227143921,3.82265879,2616.0,2615.5,5.00568127]
["bitfinex","ETHUSD",1747227144128,0.8189,2616.3,2615.3,8.0]
["bitfinex","ETHUSD",1747227144129,3.82315019,2615.7,2615.3,8.0]
["bitfinex","ETHUSD",1747227144338,4.65242996,2616.0,2614.6,8.18916789]
["bitfinex","ETHUSD",1747227144624,4.65242996,2616.0,2615.1,11.82380976]
["bitfinex","ETHUSD",1747227144625,3.82304732,2615.8,2615.1,11.82380976]
["bitfinex","ETHUSD",1747227144782,3.82304732,2615.8,2615.2,3.82369852]
["bitfinex","ETHUSD",1747227145639,3.82284224,2615.9,2615.3,3.82360317]
["bitfinex","ETHUSD",1747227146190,0.8298,2616.0,2615.5,3.82334678]
["bitfinex","ETHUSD",1747227146411,4.65243816,2616.0,2615.5,3.82334678]
["bitfinex","ETHUSD",1747227146696,4.63268273,2616.2,2615.5,3.8233396]
["bitfinex","ETHUSD",1747227146897,4.63268273,2616.2,2615.7,3.82299098]
["bitfinex","ETHUSD",1747227146898,0.8103,2616.2,2615.7,3.82299098]
["bitfinex","ETHUSD",1747227147112,3.82212784,2616.4,2615.8,3.82285995]
["bitfinex","ETHUSD",1747227148008,10.8003,2616.5,2615.6,18.32315701]
["bitfinex","ETHUSD",1747227148208,3.82218597,2616.4,2615.8,3.82291376]
["bitfinex","ETHUSD",1747227148527,3.82218597,2616.4,2615.9,0.76459773]
["bitfinex","ETHUSD",1747227148898,14.62224471,2616.5,2615.9,4.58730469]
["bitfinex","ETHUSD",1747227149224,3.82222544,2616.3,2615.9,0.76459773]
["bitfinex","ETHUSD",1747227149430,3.82222544,2616.3,2615.7,3.82294885]
["bitfinex","ETHUSD",1747227149580,3.82211708,2616.4,2615.7,3.82295934]
["bitfinex","ETHUSD",1747227149780,14.6222672,2616.5,2615.9,3.82269403]
["bitfinex","ETHUSD",1747227150225,3.82205973,2616.4,2615.8,3.82284029]
["bitfinex","ETHUSD",1747227150590,3.82228139,2616.3,2615.7,3.82293993]
["bitfinex","ETHUSD",1747227150786,3.8223425,2616.2,2615.8,1.83229399]
["bitfinex","ETHUSD",1747227151127,3.82249607,2616.1,2615.6,14.5]
["bitfinex","ETHUSD",1747227151300,3.82275002,2616.0,2615.6,14.5]
["bitfinex","ETHUSD",1747227151816,3.82231381,2616.3,2615.7,3.82294524]
["bitfinex","ETHUSD",1747227152014,3.82236519,2616.2,2615.7,3.82294524]
["bitfinex","ETHUSD",1747227152201,3.82226195,2616.3,2615.7,3.82294524]
["bitfinex","ETHUSD",1747227152401,3.82235218,2616.2,2615.6,11.8231322]
["bitfinex","ETHUSD",1747227152719,3.82235218,2616.2,2615.7,1.64111306]
["bitfinex","ETHUSD",1747227152926,3.82213035,2616.4,2615.8,3.82283787]
["bitfinex","ETHUSD",1747227153125,0.8103,2616.5,2615.7,5.46410754]
["bitfinex","ETHUSD",1747227153324,0.8103,2616.5,2615.8,3.82291857]
["bitfinex","ETHUSD",1747227153529,3.82211151,2616.4,2615.8,3.82292224]
["bitfinex","ETHUSD",1747227153733,3.82219504,2616.3,2615.8,20.05163052]
["bitfinex","ETHUSD",1747227154331,3.82220406,2616.3,2615.8,20.05163052]
["bitfinex","ETHUSD",1747227154736,4.57647963,2617.0,2616.3,3.82211735]
["bitfinex","ETHUSD",1747227155041,0.7553,2617.0,2616.1,8.0]
["bitfinex","ETHUSD",1747227155197,3.82131722,2616.9,2616.2,3.8222195]
["bitfinex","ETHUSD",1747227155538,3.82131722,2616.9,2616.3,5.00432275]
["bitfinex","ETHUSD",1747227155689,3.82169192,2616.7,2616.1,15.56541648]
["bitfinex","ETHUSD",1747227155885,3.82156282,2616.8,2616.1,15.56541648]
["bitfinex","ETHUSD",1747227156087,3.82156282,2616.8,2616.2,3.82233774]
["bitfinex","ETHUSD",1747227156344,3.82156282,2616.8,2616.1,15.56541037]
["bitfinex","ETHUSD",1747227156512,3.82181949,2616.6,2616.1,15.56541037]
["bitfinex","ETHUSD",1747227156694,3.82167651,2616.7,2616.2,3.82233271]
["bitfinex","ETHUSD",1747227157399,3.82178742,2616.6,2616.1,17.49174604]
["bitfinex","ETHUSD",1747227157799,3.82186864,2616.6,2616.1,17.49174604]
["bitfinex","ETHUSD",1747227158004,3.82186864,2616.6,2616.2,3.82233283]
["bitfinex","ETHUSD",1747227158189,3.82168768,2616.7,2616.2,5.95376149]
["bitfinex","ETHUSD",1747227158386,3.82167423,2616.7,2616.2,5.95368419]
["bitfinex","ETHUSD",1747227158592,3.8214739,2616.8,2616.3,3.82211822]
["bitfinex","ETHUSD",1747227158871,3.82155886,2616.8,2616.3,3.82211822]
["bitfinex","ETHUSD",1747227158996,4.57650918,2617.0,2616.3,3.82205184]
["bitfinex","ETHUSD",1747227159196,4.57650918,2617.0,2616.3,6.00246636]
["bitfinex","ETHUSD",1747227159416,3.82133001,2616.9,2616.3,6.00246636]
["bitfinex","ETHUSD",1747227159590,3.82133001,2616.9,2616.3,2.18041452]
["bitfinex","ETHUSD",1747227159919,3.82133001,2616.9,2616.3,6.00252623]
["bitfinex","ETHUSD",1747227159920,3.8215488,2616.8,2616.3,6.00252623]
["bitfinex","ETHUSD",1747227160925,3.82158258,2616.8,2616.3,3.82217994]
["bitfinex","ETHUSD",1747227161327,3.82161944,2616.7,2616.2,4.1076181]
["bitfinex","ETHUSD",1747227161504,3.82177098,2616.6,2616.2,0.28536626]
["bitfinex","ETHUSD",1747227161704,3.82167685,2616.7,2616.2,3.82232191]
["bitfinex","ETHUSD",1747227162140,3.82179469,2616.6,2616.1,15.56540025]
["bitfinex","ETHUSD",1747227162448,3.8218572,2616.6,2616.1,17.872976]
["bitfinex","ETHUSD",1747227162900,3.82182459,2616.6,2616.1,17.87289764]
["bitfinex","ETHUSD",1747227163302,3.82183379,2616.6,2616.1,15.56547167]
["bitfinex","ETHUSD",1747227163705,3.82166062,2616.7,2616.2,3.82230611]
["bitfinex","ETHUSD",1747227163895,3.82177551,2616.6,2616.1,15.56541171]
["bitfinex","ETHUSD",1747227164097,3.82152792,2616.8,2616.3,3.8221132]
["bitfinex","ETHUSD",1747227164298,3.82142598,2616.9,2616.4,3.82204114]
["bitfinex","ETHUSD",1747227165458,3.82147289,2616.8,2616.4,3.82204114]
["bitfinex","ETHUSD",1747227165936,10.7453,2617.0,2616.5,3.82183975]
["bitfinex","ETHUSD",1747227166101,14.56650471,2617.0,2616.5,3.82176469]
["bitfinex","ETHUSD",1747227166533,10.7453,2617.0,2616.6,3.82175342]
["bitfinex","ETHUSD",1747227166708,4.62575776,2617.2,2616.4,0.76443132]
["bitfinex","ETHUSD",1747227166918,0.8048,2617.2,2616.2,8.55]
["bitfinex","ETHUSD",1747227167243,0.8048,2617.2,2616.8,3.82146064]
["bitfinex","ETHUSD",1747227167410,4.62568496,2617.2,2616.8,3.82146064]
["bitfinex","ETHUSD",1747227168098,3.82107125,2617.1,2616.3,0.55]
["bitfinex","ETHUSD",1747227168423,3.82103531,2617.1,2616.7,3.82154392]
["bitfinex","ETHUSD",1747227168600,0.84465793,2617.1,2616.2,8.0]
["bitfinex","ETHUSD",1747227168801,3.82169822,2616.7,2616.2,11.82228923]
["bitfinex","ETHUSD",1747227169203,3.82169822,2616.7,2616.3,3.82218356]
["bitfinex","ETHUSD",1747227169722,3.8213634,2616.9,2616.3,3.82218356]
["bitfinex","ETHUSD",1747227169922,0.8048,2617.2,2616.2,8.0]
["bitfinex","ETHUSD",1747227169923,3.82146252,2616.8,2616.4,3.82204386]
["bitfinex","ETHUSD",1747227170131,3.82146252,2616.8,2616.3,3.8221215]
["bitfinex","ETHUSD",1747227170511,3.82161873,2616.7,2616.2,8.0]
["bitfinex","ETHUSD",1747227170699,3.82158342,2616.8,2616.3,3.82216517]
["bitfinex","ETHUSD",1747227172346,0.8073,2617.5,2616.2,13.40684506]
["bitfinex","ETHUSD",1747227172513,3.82111491,2617.1,2616.6,3.82174596]
["bitfinex","ETHUSD",1747227172839,3.82117947,2617.0,2616.5,3.82177821]
["bitfinex","ETHUSD",1747227173025,3.82110397,2617.1,2616.6,3.82175209]
["bitfinex","ETHUSD",1747227173345,3.82091495,2617.2,2616.5,3.82187757]
["bitfinex","ETHUSD",1747227173539,3.82124385,2617.0,2616.5,5.65407697]
["bitfinex","ETHUSD",1747227173703,8.29779278,2617.5,2616.6,3.82169655]
["bitfinex","ETHUSD",1747227173930,3.82102327,2617.1,2616.7,3.82159374]
["bitfinex","ETHUSD",1747227174256,3.82102327,2617.1,2616.6,3.82169655]
["bitfinex","ETHUSD",1747227174664,3.82117539,2617.0,2616.5,5.65400129]
["bitfinex","ETHUSD",1747227174851,3.82117539,2617.0,2616.6,0.94759927]
["bitfinex","ETHUSD",1747227175019,3.82161203,2616.7,2616.5,1.83218776]
["bitfinex","ETHUSD",1747227175219,3.82161203,2616.7,2616.3,14.5]
["bitfinex","ETHUSD",1747227175439,3.82161203,2616.7,2616.2,13.40677889]
["bitfinex","ETHUSD",1747227175859,3.82138555,2616.9,2616.3,3.82219164]
["bitfinex","ETHUSD",1747227176040,3.82131529,2616.9,2616.4,3.82202539]
["bitfinex","ETHUSD",1747227176644,3.8214663,2616.8,2616.4,3.82202539]
["bitfinex","ETHUSD",1747227176844,3.8214663,2616.8,2616.4,5.54491165]
["bitfinex","ETHUSD",1747227178469,3.82139274,2616.9,2616.4,5.54491165]
["bitfinex","ETHUSD",1747227179383,3.8214733,2616.8,2616.4,1.72288626]
["bitfinex","ETHUSD",1747227180482,3.82131529,2616.9,2616.4,1.72288626]
["bitfinex","ETHUSD",1747227180683,4.62819775,2617.0,2616.1,14.78001581]
["bitfinex","ETHUSD",1747227180870,3.82177385,2616.6,2616.1,18.60242645]
["bitfinex","ETHUSD",1747227181077,3.82197023,2616.5,2616.1,14.78001581]
["bitfinex","ETHUSD",1747227181261,3.82131709,2616.9,2616.1,0.28001581]
["bitfinex","ETHUSD",1747227181262,3.82215068,2616.4,2616.1,0.28001581]
["bitfinex","ETHUSD",1747227181461,3.82215068,2616.4,2615.9,3.82271524]
["bitfinex","ETHUSD",1747227181661,3.82102573,2617.1,2615.9,3.82271524]
["bitfinex","ETHUSD",1747227181662,0.7714,2619.1,2618.0,0.55]
["bitfinex","ETHUSD",1747227181864,0.7714,2618.5,2617.8,4.33399594]
["bitfinex","ETHUSD",1747227182061,0.7714,2618.5,2617.8,3.696]
["bitfinex","ETHUSD",1747227182266,0.7714,2618.5,2617.3,26.32062788]
["bitfinex","ETHUSD",1747227182267,0.03856473,2618.4,2617.1,3.703]
["bitfinex","ETHUSD",1747227182588,0.03856473,2618.4,2615.6,3.0]
["bitfinex","ETHUSD",1747227182589,0.7714,2617.6,2616.5,8.0]
["bitfinex","ETHUSD",1747227182881,0.7714,2617.4,2615.7,7.385]
["bitfinex","ETHUSD",1747227183056,0.7714,2617.4,2616.0,8.0]
["bitfinex","ETHUSD",1747227183256,0.7569,2617.0,2615.7,3.96247437]
["bitfinex","ETHUSD",1747227183584,0.7569,2617.0,2615.7,7.68447437]
["bitfinex","ETHUSD",1747227183771,0.7569,2617.0,2615.7,0.29147437]
["bitfinex","ETHUSD",1747227183946,0.7569,2617.0,2616.4,3.82196782]
["bitfinex","ETHUSD",1747227184284,0.7569,2617.0,2615.9,3.82265618]
["bitfinex","ETHUSD",1747227184463,0.7569,2617.0,2615.7,0.2862884]
["bitfinex","ETHUSD",1747227184464,0.03856473,2616.9,2615.7,0.2862884]
["bitfinex","ETHUSD",1747227184783,0.7569,2617.0,2616.4,3.82203849]
["bitfinex","ETHUSD",1747227184989,0.7569,2617.0,2616.3,3.82212259]
["bitfinex","ETHUSD",1747227185647,0.7569,2617.0,2616.3,3.82209315]
["bitfinex","ETHUSD",1747227185849,0.7569,2617.0,2616.4,3.82202302]
["bitfinex","ETHUSD",1747227186260,0.7569,2617.0,2616.3,3.82213154]
["bitfinex","ETHUSD",1747227186714,0.7569,2617.0,2616.4,3.82201421]
["bitfinex","ETHUSD",1747227187077,0.7569,2617.0,2615.7,14.25057407]
["bitfinex","ETHUSD",1747227187276,0.7569,2617.0,2616.6,3.82166182]
["bitfinex","ETHUSD",1747227187977,0.7569,2617.0,2616.4,3.82192235]
["bitfinex","ETHUSD",1747227188183,0.7569,2617.0,2616.5,3.82189948]
["bitfinex","ETHUSD",1747227188410,0.7569,2617.0,2616.7,3.82160149]
["bitfinex","ETHUSD",1747227188715,0.7569,2617.0,2616.7,3.82155772]
["bitfinex","ETHUSD",1747227189419,0.7569,2617.0,2616.8,3.82141048]
["bitfinex","ETHUSD",1747227189577,0.7569,2617.0,2616.7,3.82158689]
["bitfinex","ETHUSD",1747227189778,0.8296,2617.4,2617.0,3.82107804]
["bitfinex","ETHUSD",1747227190279,0.8296,2617.4,2616.2,7.39]
["bitfinex","ETHUSD",1747227190605,0.8296,2617.4,2616.4,8.55]
["bitfinex","ETHUSD",1747227190803,0.8296,2617.4,2617.2,3.82080421]
["bitfinex","ETHUSD",1747227191002,7.395,2618.0,2616.6,3.82175342]
["bitfinex","ETHUSD",1747227191003,0.7958,2617.9,2617.5,3.8203318]
["bitfinex","ETHUSD",1747227191316,1.61488,2617.9,2617.5,3.82036984]
["bitfinex","ETHUSD",1747227191524,1.61488,2617.9,2617.6,3.82028804]
["bitfinex","ETHUSD",1747227191704,0.7958,2617.9,2616.9,8.0]
["bitfinex","ETHUSD",1747227191907,0.7958,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1747227192075,0.7958,2617.9,2616.9,3.82131529]
["bitfinex","ETHUSD",1747227192279,0.7958,2617.9,2617.3,3.82066174]
["bitfinex","ETHUSD",1747227193378,0.7958,2617.9,2617.4,3.82055394]
["bitfinex","ETHUSD",1747227193585,0.7955,2617.7,2616.1,3.82245264]
["bitfinex","ETHUSD",1747227193796,0.8018,2617.5,2616.9,3.82124729]
["bitfinex","ETHUSD",1747227194020,0.8018,2617.5,2616.4,11.8219591]
["bitfinex","ETHUSD",1747227194223,0.8018,2617.5,2616.9,3.82119679]
["bitfinex","ETHUSD",1747227194831,0.8018,2617.5,2616.5,3.82189948]
["bitfinex","ETHUSD",1747227195038,0.8018,2617.5,2617.1,3.82092354]
["bitfinex","ETHUSD",1747227195610,0.8018,2617.5,2616.7,3.82160736]
["bitfinex","ETHUSD",1747227195946,0.8018,2617.5,2617.2,3.82077359]
["bitfinex","ETHUSD",1747227196309,0.8018,2617.5,2617.1,3.82094413]
["bitfinex","ETHUSD",1747227197052,0.8018,2617.5,2617.1,4.11158717]
["bitfinex","ETHUSD",1747227197347,0.7668,2617.3,2616.5,3.82183022]
["bitfinex","ETHUSD",1747227197519,0.7668,2616.9,2616.0,3.67]
["bitfinex","ETHUSD",1747227197737,4.58818601,2616.9,2616.4,3.82203021]
["bitfinex","ETHUSD",1747227197922,0.7668,2616.9,2616.4,3.82203021]
["bitfinex","ETHUSD",1747227198119,0.7668,2616.9,2616.5,3.82185068]
["bitfinex","ETHUSD",1747227198904,0.7668,2616.9,2616.3,3.82215667]
["bitfinex","ETHUSD",1747227198905,0.7668,2616.9,2616.4,3.82196804]
["bitfinex","ETHUSD",1747227199316,0.7668,2616.9,2616.5,3.82187325]
["bitfinex","ETHUSD",1747227199651,0.8011,2617.2,2616.8,3.82131769]
["bitfinex","ETHUSD",1747227199860,0.8011,2617.2,2616.8,3.82138526]
["bitfinex","ETHUSD",1747227200020,0.8011,2617.2,2616.9,3.82124117]
["bitfinex","ETHUSD",1747227200540,0.8011,2617.2,2616.8,3.82140153]
["bitfinex","ETHUSD",1747227200738,0.8011,2617.2,2616.9,3.82129295]
["bitfinex","ETHUSD",1747227201347,0.8011,2617.2,2616.8,3.82140481]
["bitfinex","ETHUSD",1747227201647,0.8011,2617.2,2616.9,3.82123602]
["bitfinex","ETHUSD",1747227201852,0.8011,2617.2,2616.8,3.82144323]
["bitfinex","ETHUSD",1747227202210,4.6219839,2617.2,2616.7,3.82151545]
["bitfinex","ETHUSD",1747227202408,0.8011,2617.2,2616.7,3.82151545]
["bitfinex","ETHUSD",1747227202656,4.62203829,2617.2,2616.7,3.82151545]
["bitfinex","ETHUSD",1747227203126,4.62203829,2617.2,2616.8,3.82145388]
["bitfinex","ETHUSD",1747227203327,0.8011,2617.2,2616.8,3.82145388]
["bitfinex","ETHUSD",1747227203524,0.8011,2617.2,2616.9,3.82123992]
["bitfinex","ETHUSD",1747227203740,0.8301,2617.5,2617.1,3.82102327]
["bitfinex","ETHUSD",1747227204055,0.8301,2617.5,2617.3,3.82070142]
["bitfinex","ETHUSD",1747227204927,0.8301,2617.5,2617.1,3.82089016]
["bitfinex","ETHUSD",1747227205292,0.8301,2617.5,2616.6,0.45863828]
["bitfinex","ETHUSD",1747227205293,3.82094462,2617.2,2616.6,0.45863828]
["bitfinex","ETHUSD",1747227205429,3.82124709,2617.0,2616.5,3.82182356]
["bitfinex","ETHUSD",1747227205941,3.82121921,2617.0,2616.4,3.82197498]
["bitfinex","ETHUSD",1747227206114,1.61151579,2617.9,2616.4,0.55]
["bitfinex","ETHUSD",1747227206323,0.768,2617.9,2617.2,3.82077256]
["bitfinex","ETHUSD",1747227206546,3.82017517,2617.7,2617.2,3.82077256]
["bitfinex","ETHUSD",1747227207029,3.82029865,2617.6,2617.1,3.82093937]
["bitfinex","ETHUSD",1747227207414,3.82029865,2617.6,2617.2,3.82087503]
["bitfinex","ETHUSD",1747227207615,3.82029865,2617.6,2617.1,3.82094881]
["bitfinex","ETHUSD",1747227208117,3.82029865,2617.6,2617.2,3.82087689]
["bitfinex","ETHUSD",1747227208619,3.82029865,2617.6,2617.1,3.82095813]
["bitfinex","ETHUSD",1747227209042,0.768,2617.9,2617.1,0.72672887]
["bitfinex","ETHUSD",1747227209250,3.82007373,2617.8,2617.3,3.82073128]
["bitfinex","ETHUSD",1747227209447,3.82023494,2617.7,2617.2,3.82076168]
["bitfinex","ETHUSD",1747227209946,3.82008718,2617.8,2617.3,3.82071653]
["bitfinex","ETHUSD",1747227210813,3.82013618,2617.8,2617.2,3.82080686]
["bitfinex","ETHUSD",1747227211014,3.82013618,2617.8,2617.3,3.82072888]
["bitfinex","ETHUSD",1747227211428,3.82013618,2617.8,2617.3,3.82068437]
["bitfinex","ETHUSD",1747227211829,0.768,2617.9,2617.2,0.86482946]
["bitfinex","ETHUSD",1747227212100,4.65018301,2618.1,2617.7,3.82013849]
["bitfinex","ETHUSD",1747227212213,4.65018301,2618.1,2617.6,3.82022786]
["bitfinex","ETHUSD",1747227212413,4.65022624,2618.1,2617.6,3.82022786]
["bitfinex","ETHUSD",1747227212619,3.81974309,2618.0,2617.6,3.82022786]
["bitfinex","ETHUSD",1747227213531,3.8205406,2617.5,2617.1,0.27974171]
["bitfinex","ETHUSD",1747227213836,3.82036259,2617.6,2617.1,3.82100079]
["bitfinex","ETHUSD",1747227214031,3.8202313,2617.7,2617.1,3.82100079]
["bitfinex","ETHUSD",1747227214269,3.8202313,2617.7,2617.2,3.82086701]
["bitfinex","ETHUSD",1747227214424,3.82029892,2617.6,2617.1,3.82091123]
["bitfinex","ETHUSD",1747227214626,3.82029892,2617.6,2617.1,4.81450049]
["bitfinex","ETHUSD",1747227215344,3.82046468,2617.5,2617.1,0.99358926]
["bitfinex","ETHUSD",1747227215519,3.82046468,2617.5,2617.1,3.82101242]
["bitfinex","ETHUSD",1747227215928,3.82043935,2617.5,2616.8,14.5]
["bitfinex","ETHUSD",1747227216215,3.82095153,2617.2,2616.7,3.82160736]
["bitfinex","ETHUSD",1747227216620,3.82095084,2617.2,2616.7,3.82150299]
["bitfinex","ETHUSD",1747227216823,3.82094516,2617.2,2616.7,4.97564896]
["bitfinex","ETHUSD",1747227217064,3.82094516,2617.2,2616.8,3.82145975]
["bitfinex","ETHUSD",1747227217344,3.82093831,2617.2,2616.8,3.82144067]
["bitfinex","ETHUSD",1747227217543,3.82081475,2617.3,2616.8,3.82144067]
["bitfinex","ETHUSD",1747227218464,3.82089535,2617.2,2616.7,1.15414597]
["bitfinex","ETHUSD",1747227218650,0.755,2617.5,2616.4,14.5]
["bitfinex","ETHUSD",1747227218651,0.8152,2617.0,2616.4,14.5]
["bitfinex","ETHUSD",1747227218827,4.63643674,2617.0,2616.6,3.82171231]
["bitfinex","ETHUSD",1747227219027,0.8152,2617.0,2616.6,3.82171231]
["bitfinex","ETHUSD",1747227219227,0.8152,2617.0,2616.2,22.26876944]
["bitfinex","ETHUSD",1747227219429,0.8152,2617.0,2616.3,7.16921201]
["bitfinex","ETHUSD",1747227219649,0.8152,2617.0,2616.7,3.8214936]
["bitfinex","ETHUSD",1747227220158,0.8152,2617.0,2616.7,3.82154362]
["bitfinex","ETHUSD",1747227220454,0.7975,2617.2,2616.7,3.82154362]
["bitfinex","ETHUSD",1747227220661,3.82117948,2617.0,2616.5,3.82181716]
["bitfinex","ETHUSD",1747227221225,3.82134912,2616.9,2616.4,2.58055518]
["bitfinex","ETHUSD",1747227221574,3.82152331,2616.8,2616.4,3.82203537]
["bitfinex","ETHUSD",1747227221749,4.61837747,2617.2,2616.4,3.82203537]
["bitfinex","ETHUSD",1747227221750,3.82141016,2616.9,2616.4,3.82203537]
["bitfinex","ETHUSD",1747227221926,3.82123816,2617.0,2616.5,3.82188035]
["bitfinex","ETHUSD",1747227222637,0.7975,2617.2,2616.8,3.82137988]
["bitfinex","ETHUSD",1747227222838,0.7975,2617.2,2616.5,8.0]
["bitfinex","ETHUSD",1747227223064,13.81079421,2617.3,2616.6,6.49216985]
["bitfinex","ETHUSD",1747227223065,9.99,2617.3,2616.6,6.49216985]
["bitfinex","ETHUSD",1747227223358,9.99,2617.3,2617.0,3.82112002]
["bitfinex","ETHUSD",1747227223933,3.82088635,2617.2,2616.6,2.63220456]
["bitfinex","ETHUSD",1747227224147,3.82110832,2617.1,2616.7,3.82160731]
["bitfinex","ETHUSD",1747227224345,0.7714,2617.2,2615.7,0.87058856]
["bitfinex","ETHUSD",1747227224547,0.7714,2616.8,2616.1,3.82245897]
["bitfinex","ETHUSD",1747227224745,1.84754,2617.1,2616.1,14.5]
["bitfinex","ETHUSD",1747227224947,3.82141489,2616.9,2616.4,3.82202028]
["bitfinex","ETHUSD",1747227225152,3.82128317,2617.0,2616.5,3.82183918]
["bitfinex","ETHUSD",1747227225336,4.59246923,2617.1,2616.6,3.82171212]
["bitfinex","ETHUSD",1747227225533,4.59246923,2617.1,2616.4,0.29328408]
["bitfinex","ETHUSD",1747227225734,4.59246923,2617.1,2616.6,3.82172081]
["bitfinex","ETHUSD",1747227225949,3.82119722,2617.0,2616.6,3.82172081]
["bitfinex","ETHUSD",1747227226173,3.82130857,2617.0,2616.4,3.82190216]
["bitfinex","ETHUSD",1747227226381,3.82142791,2616.9,2616.4,3.82190216]
["bitfinex","ETHUSD",1747227226877,3.82118663,2617.0,2616.5,3.82177366]
["bitfinex","ETHUSD",1747227227074,3.82118663,2617.0,2616.6,3.82173489]
["bitfinex","ETHUSD",1747227227286,3.82135806,2616.9,2616.2,0.47656348]
["bitfinex","ETHUSD",1747227227492,3.82147345,2616.8,2616.4,3.82197679]
["bitfinex","ETHUSD",1747227227702,0.7714,2617.1,2616.2,0.28499942]
["bitfinex","ETHUSD",1747227227876,3.82215313,2616.4,2616.2,0.28499942]
["bitfinex","ETHUSD",1747227228478,3.82194202,2616.5,2616.2,0.28499942]
["bitfinex","ETHUSD",1747227229386,0.8162,2616.7,2616.4,3.82202488]
["bitfinex","ETHUSD",1747227229687,0.8162,2616.7,2616.3,3.8221166]
["bitfinex","ETHUSD",1747227229848,0.8162,2616.7,2616.4,3.82202603]
["bitfinex","ETHUSD",1747227230274,0.8162,2616.7,2616.3,3.82210603]
["bitfinex","ETHUSD",1747227230487,4.63781169,2616.7,2616.2,4.10726938]
["bitfinex","ETHUSD",1747227230650,4.63785611,2616.7,2616.2,0.28499942]
["bitfinex","ETHUSD",1747227230846,3.82182292,2616.6,2616.2,0.28499942]
["bitfinex","ETHUSD",1747227231183,3.82175525,2616.6,2616.2,4.1073159]
["bitfinex","ETHUSD",1747227231390,1.27998561,2616.7,2616.2,0.28499942]
["bitfinex","ETHUSD",1747227231574,3.82198657,2616.5,2616.2,0.28499942]
["bitfinex","ETHUSD",1747227232382,3.82180188,2616.6,2616.2,0.28499942]
["bitfinex","ETHUSD",1747227233588,3.82180188,2616.6,2615.9,10.02917436]
["bitfinex","ETHUSD",1747227233983,0.8162,2616.7,2616.3,3.82212968]
["bitfinex","ETHUSD",1747227234150,0.8162,2616.7,2616.3,3.82206906]
["bitfinex","ETHUSD",1747227234687,0.8162,2616.7,2615.9,4.00880084]
["bitfinex","ETHUSD",1747227234688,3.82198194,2616.5,2615.9,4.00874201]
["bitfinex","ETHUSD",1747227234851,3.82198194,2616.5,2616.0,3.82253202]
["bitfinex","ETHUSD",1747227235250,3.82187891,2616.6,2616.0,3.82253202]
["bitfinex","ETHUSD",1747227235251,0.8162,2616.7,2616.2,3.82232508]
["bitfinex","ETHUSD",1747227235570,3.82190055,2616.5,2615.9,5.17609669]
["bitfinex","ETHUSD",1747227235749,3.82190055,2616.5,2616.0,3.82257456]
["bitfinex","ETHUSD",1747227236184,3.86061548,2616.4,2615.9,1.16733144]
["bitfinex","ETHUSD",1747227236486,0.38606155,2616.3,2615.8,4.10847898]
["bitfinex","ETHUSD",1747227236660,0.8229,2616.2,2615.8,0.2855724]
["bitfinex","ETHUSD",1747227237002,0.8229,2616.2,2615.8,3.82291502]
["bitfinex","ETHUSD",1747227237003,4.645328,2616.2,2615.8,3.82291502]
["bitfinex","ETHUSD",1747227237200,4.645328,2616.2,2615.7,3.82300869]
["bitfinex","ETHUSD",1747227237383,4.64530206,2616.2,2615.7,3.82300869]
["bitfinex","ETHUSD",1747227237583,3.82254835,2616.1,2615.7,3.17393523]
["bitfinex","ETHUSD",1747227238099,3.82254835,2616.1,2615.7,6.99698862]
["bitfinex","ETHUSD",1747227238294,3.82254835,2616.1,2615.7,2.89279125]
["bitfinex","ETHUSD",1747227238450,0.8229,2616.2,2614.8,8.58116112]
["bitfinex","ETHUSD",1747227238647,0.8086,2615.5,2614.8,1.72093862]
["bitfinex","ETHUSD",1747227238851,3.82308995,2615.7,2615.2,3.82377641]
["bitfinex","ETHUSD",1747227239052,4.62717112,2615.8,2615.2,3.82377641]
["bitfinex","ETHUSD",1747227239280,4.62717112,2615.8,2615.2,4.58854857]
["bitfinex","ETHUSD",1747227239821,4.62717112,2615.8,2615.3,3.82362535]
["bitfinex","ETHUSD",1747227240024,0.8042,2615.8,2615.2,4.58847608]
["bitfinex","ETHUSD",1747227240225,0.8042,2615.8,2615.2,3.82370392]
["bitfinex","ETHUSD",1747227240428,4.62714108,2615.8,2615.3,3.82358234]
["bitfinex","ETHUSD",1747227240629,0.8042,2615.8,2615.3,3.82358234]
["bitfinex","ETHUSD",1747227240834,0.8042,2615.8,2614.8,1.72093862]
["bitfinex","ETHUSD",1747227240835,0.8042,2615.8,2614.8,5.39193862]
["bitfinex","ETHUSD",1747227241012,0.8042,2615.8,2614.9,3.82423802]
["bitfinex","ETHUSD",1747227241215,0.8017,2615.2,2614.8,1.52638241]
["bitfinex","ETHUSD",1747227241412,4.62557298,2615.2,2614.8,1.52638241]
["bitfinex","ETHUSD",1747227241636,0.8017,2615.2,2614.8,5.35076464]
["bitfinex","ETHUSD",1747227241805,4.62554346,2615.2,2614.8,1.52638241]
["bitfinex","ETHUSD",1747227242135,0.8017,2615.2,2614.8,5.06253512]
["bitfinex","ETHUSD",1747227242289,0.8017,2615.2,2614.8,5.0625125]
["bitfinex","ETHUSD",1747227242492,0.8017,2615.2,2614.8,5.9702247]
["bitfinex","ETHUSD",1747227242915,0.8017,2615.2,2614.8,5.97018615]
["bitfinex","ETHUSD",1747227243112,0.8017,2615.2,2614.8,2.14587332]
["bitfinex","ETHUSD",1747227243312,0.8017,2615.2,2614.8,5.970114]
["bitfinex","ETHUSD",1747227243482,3.82396544,2615.1,2614.8,1.23816112]
["bitfinex","ETHUSD",1747227244024,4.62555546,2615.2,2614.8,1.23816112]
["bitfinex","ETHUSD",1747227244252,3.82394823,2615.1,2614.8,1.23816112]
["bitfinex","ETHUSD",1747227244805,4.63373802,2614.9,2614.8,1.23816112]
["bitfinex","ETHUSD",1747227245021,0.8095,2614.9,2614.3,0.28796981]
["bitfinex","ETHUSD",1747227245220,3.82511867,2614.3,2613.8,3.82574225]
["bitfinex","ETHUSD",1747227245442,3.82511867,2614.3,2613.5,21.097]
["bitfinex","ETHUSD",1747227245443,0.84806473,2614.4,2613.5,21.097]
["bitfinex","ETHUSD",1747227245650,0.7966,2614.7,2614.3,3.82500382]
["bitfinex","ETHUSD",1747227245945,0.7966,2614.7,2613.6,8.45389868]
["bitfinex","ETHUSD",1747227245946,3.82474848,2614.6,2614.1,3.82538702]
["bitfinex","ETHUSD",1747227246105,0.7966,2614.7,2614.1,4.20794479]
["bitfinex","ETHUSD",1747227246444,0.7966,2614.7,2614.1,4.20786088]
["bitfinex","ETHUSD",1747227246757,4.62125491,2614.7,2614.1,4.20786088]
["bitfinex","ETHUSD",1747227246955,3.82474728,2614.6,2614.1,4.20786088]
["bitfinex","ETHUSD",1747227247134,3.82483695,2614.5,2614.1,0.3825387]
["bitfinex","ETHUSD",1747227247332,3.82474977,2614.6,2614.1,4.20794628]
["bitfinex","ETHUSD",1747227247665,0.7966,2614.7,2614.2,3.82519471]
["bitfinex","ETHUSD",1747227247844,0.7966,2614.7,2614.2,3.82526203]
["bitfinex","ETHUSD",1747227248048,3.82444989,2614.8,2614.3,3.82499112]
["bitfinex","ETHUSD",1747227248557,3.82444989,2614.8,2614.2,3.82515125]
["bitfinex","ETHUSD",1747227248737,3.82458568,2614.7,2614.1,3.82539763]
["bitfinex","ETHUSD",1747227248926,3.82474984,2614.6,2614.2,0.38253976]
["bitfinex","ETHUSD",1747227249122,3.824745,2614.6,2613.9,3.82570105]
["bitfinex","ETHUSD",1747227249344,3.824745,2614.6,2613.6,11.8261118]
["bitfinex","ETHUSD",1747227249345,0.8236,2614.5,2613.6,11.82611151]
["bitfinex","ETHUSD",1747227249552,0.8236,2614.5,2613.8,8.0]
["bitfinex","ETHUSD",1747227249757,0.8236,2614.5,2614.1,3.82537828]
["bitfinex","ETHUSD",1747227250180,3.82474401,2614.6,2614.1,3.82537828]
["bitfinex","ETHUSD",1747227250383,3.82460173,2614.7,2614.2,4.20770557]
["bitfinex","ETHUSD",1747227250784,0.8103,2614.8,2614.3,3.8251157]
["bitfinex","ETHUSD",1747227250955,4.63478181,2614.8,2614.3,3.8251157]
["bitfinex","ETHUSD",1747227252246,0.84886473,2614.8,2613.7,7.346]
["bitfinex","ETHUSD",1747227252558,3.82535081,2614.2,2613.8,0.80852275]
["bitfinex","ETHUSD",1747227252953,0.8056,2614.5,2614.0,3.8254227]
["bitfinex","ETHUSD",1747227253181,0.8056,2614.5,2614.1,3.82533096]
["bitfinex","ETHUSD",1747227253684,4.63050896,2614.5,2614.0,3.82552317]
["bitfinex","ETHUSD",1747227253885,0.8056,2614.5,2614.1,0.76511643]
["bitfinex","ETHUSD",1747227254187,0.8056,2614.5,2614.1,3.82534671]
["bitfinex","ETHUSD",1747227254775,4.63051234,2614.5,2614.0,3.82548404]
["bitfinex","ETHUSD",1747227254976,0.8056,2614.5,2614.0,3.82548404]
["bitfinex","ETHUSD",1747227255148,4.63049655,2614.5,2614.0,3.82548404]
["bitfinex","ETHUSD",1747227255350,0.8056,2614.5,2613.9,8.0]
["bitfinex","ETHUSD",1747227255562,3.82500879,2614.4,2614.0,1.2634269]
["bitfinex","ETHUSD",1747227255762,3.82514211,2614.3,2614.0,1.2634269]
["bitfinex","ETHUSD",1747227256083,3.82531835,2614.2,2613.8,0.80852275]
["bitfinex","ETHUSD",1747227256286,3.82547066,2614.1,2613.7,3.674]
["bitfinex","ETHUSD",1747227256443,3.82556429,2614.0,2613.7,3.674]
["bitfinex","ETHUSD",1747227256844,3.82556429,2614.0,2613.5,25.8699068]
["bitfinex","ETHUSD",1747227257085,3.82598765,2613.8,2613.3,3.82644501]
["bitfinex","ETHUSD",1747227257268,0.7875,2614.0,2613.2,3.82665839]
["bitfinex","ETHUSD",1747227257269,3.82609138,2613.7,2613.2,3.82665839]
["bitfinex","ETHUSD",1747227257470,3.82609138,2613.7,2613.2,4.49885445]
["bitfinex","ETHUSD",1747227257688,3.82609138,2613.7,2613.2,4.49884763]
["bitfinex","ETHUSD",1747227257872,3.82578798,2613.9,2613.4,3.82635468]
["bitfinex","ETHUSD",1747227258062,3.82585364,2613.8,2613.4,3.82635468]
["bitfinex","ETHUSD",1747227258383,3.82585364,2613.8,2613.3,3.82649749]
["bitfinex","ETHUSD",1747227258586,3.82585364,2613.8,2613.3,4.65903799]
["bitfinex","ETHUSD",1747227258886,3.82570444,2613.9,2613.3,4.65903799]
["bitfinex","ETHUSD",1747227258887,3.82632525,2613.5,2613.3,0.8325405]
["bitfinex","ETHUSD",1747227259047,3.82620377,2613.6,2613.2,0.67219606]
["bitfinex","ETHUSD",1747227259249,3.82635211,2613.5,2613.0,3.82694105]
["bitfinex","ETHUSD",1747227259449,0.7552,2613.5,2612.8,0.28150125]
["bitfinex","ETHUSD",1747227259650,4.58153026,2613.5,2612.9,3.82714449]
["bitfinex","ETHUSD",1747227259985,4.58152864,2613.5,2612.9,3.82709665]
["bitfinex","ETHUSD",1747227260175,3.8265816,2613.3,2612.8,3.827232]
["bitfinex","ETHUSD",1747227260375,3.8265816,2613.3,2612.7,3.675]
["bitfinex","ETHUSD",1747227260376,3.82674273,2613.2,2612.7,3.82737792]
["bitfinex","ETHUSD",1747227260775,3.82717385,2612.9,2612.6,0.29282783]
["bitfinex","ETHUSD",1747227260950,4.63066588,2613.0,2612.5,3.82774886]
["bitfinex","ETHUSD",1747227261154,4.63066588,2613.0,2612.5,3.8276885]
["bitfinex","ETHUSD",1747227261155,4.63063357,2613.0,2612.5,3.8276885]
["bitfinex","ETHUSD",1747227261355,0.8036,2613.0,2612.3,1.1889455]
["bitfinex","ETHUSD",1747227261677,0.8036,2613.0,2611.3,3.82949546]
["bitfinex","ETHUSD",1747227261678,3.82808541,2612.3,2611.8,3.8287119]
["bitfinex","ETHUSD",1747227261887,3.82778921,2612.5,2612.0,3.82841571]
["bitfinex","ETHUSD",1747227262102,0.8036,2612.8,2612.1,3.82830175]
["bitfinex","ETHUSD",1747227262103,3.82761704,2612.6,2612.1,3.82830175]
["bitfinex","ETHUSD",1747227262329,3.82778141,2612.5,2612.0,3.82840672]
["bitfinex","ETHUSD",1747227262670,3.82707153,2613.0,2611.7,0.28580248]
["bitfinex","ETHUSD",1747227262671,0.8181,2612.4,2611.7,0.28580248]
["bitfinex","ETHUSD",1747227262874,0.8181,2612.4,2612.0,3.82841273]
["bitfinex","ETHUSD",1747227263096,0.8181,2612.4,2612.1,3.82825511]
["bitfinex","ETHUSD",1747227263407,0.8181,2612.4,2611.8,3.82872115]
["bitfinex","ETHUSD",1747227263724,0.8181,2612.4,2611.6,8.0]
["bitfinex","ETHUSD",1747227263869,3.8283279,2612.2,2611.7,3.82892148]
["bitfinex","ETHUSD",1747227264410,4.64604553,2612.4,2611.8,3.82876354]
["bitfinex","ETHUSD",1747227264411,3.8281147,2612.3,2611.8,3.82876354]
["bitfinex","ETHUSD",1747227264784,4.64604597,2612.4,2611.9,3.82858961]
["bitfinex","ETHUSD",1747227265108,6.22783,2612.4,2611.7,3.82884375]
["bitfinex","ETHUSD",1747227265303,3.82826283,2612.2,2611.7,3.82884375]
["bitfinex","ETHUSD",1747227265525,2.39988403,2612.4,2611.9,3.82853938]
["bitfinex","ETHUSD",1747227265705,6.22781582,2612.4,2611.9,3.82853938]
["bitfinex","ETHUSD",1747227265878,2.39988403,2612.4,2611.6,3.82905775]
["bitfinex","ETHUSD",1747227266079,0.8181,2612.4,2612.1,3.82820154]
["bitfinex","ETHUSD",1747227266298,0.8181,2612.4,2612.0,3.82841428]
["bitfinex","ETHUSD",1747227266685,0.8181,2612.4,2612.1,3.82826531]
["bitfinex","ETHUSD",1747227266884,0.7868,2612.8,2611.9,3.82863049]
["bitfinex","ETHUSD",1747227267085,0.7868,2612.8,2611.8,11.672]
["bitfinex","ETHUSD",1747227267298,0.821,2613.1,2612.3,8.0]
["bitfinex","ETHUSD",1747227267499,0.821,2613.1,2612.8,3.82717213]
["bitfinex","ETHUSD",1747227267699,0.821,2613.1,2612.5,3.82771722]
["bitfinex","ETHUSD",1747227267912,0.821,2613.4,2612.6,3.674]
["bitfinex","ETHUSD",1747227268082,4.64754454,2613.4,2612.7,3.82745048]
["bitfinex","ETHUSD",1747227268423,3.82667685,2613.3,2612.7,3.82742069]
["bitfinex","ETHUSD",1747227268588,5.11223996,2613.4,2612.8,3.82722697]
["bitfinex","ETHUSD",1747227268904,3.82658397,2613.3,2612.8,3.82722697]
["bitfinex","ETHUSD",1747227269332,3.82674504,2613.2,2612.7,3.8273954]
["bitfinex","ETHUSD",1747227270047,3.82665019,2613.3,2612.8,3.82730546]
["bitfinex","ETHUSD",1747227270637,0.7889,2613.6,2613.1,3.82687229]
["bitfinex","ETHUSD",1747227270800,3.82628658,2613.5,2613.0,8.0]
["bitfinex","ETHUSD",1747227271209,3.82628658,2613.5,2613.0,3.82700279]
["bitfinex","ETHUSD",1747227271519,3.82683855,2613.2,2612.7,3.82738243]
["bitfinex","ETHUSD",1747227272241,3.82710323,2613.0,2612.6,14.5]
["bitfinex","ETHUSD",1747227272399,3.82710323,2613.0,2612.5,3.8277278]
["bitfinex","ETHUSD",1747227272900,3.82741316,2612.8,2612.4,8.0]
["bitfinex","ETHUSD",1747227273109,0.8163,2612.6,2612.4,8.0]
["bitfinex","ETHUSD",1747227273716,0.8163,2612.6,2612.3,3.82802527]
["bitfinex","ETHUSD",1747227274050,0.8163,2612.6,2612.2,11.82810232]
["bitfinex","ETHUSD",1747227274368,0.8163,2612.6,2612.1,7.346]
["bitfinex","ETHUSD",1747227274574,0.8163,2612.6,2612.3,3.82795514]
["bitfinex","ETHUSD",1747227274877,0.8163,2612.6,2612.2,3.8281234]
["bitfinex","ETHUSD",1747227276367,0.8163,2612.6,2612.3,3.82803881]
["bitfinex","ETHUSD",1747227276775,0.8163,2612.6,2612.1,10.28718494]
["bitfinex","ETHUSD",1747227277069,0.8163,2612.6,2612.3,3.82798108]
["bitfinex","ETHUSD",1747227278065,3.827226,2612.9,2612.4,3.82788793]
["bitfinex","ETHUSD",1747227278271,4.61330543,2612.8,2612.3,3.82796068]
["bitfinex","ETHUSD",1747227278446,0.7859,2612.8,2612.4,3.82780678]
["bitfinex","ETHUSD",1747227278978,0.7859,2612.8,2612.3,0.47106793]
["bitfinex","ETHUSD",1747227279159,3.82705755,2613.0,2612.5,3.82767123]
["bitfinex","ETHUSD",1747227279693,0.7883,2613.1,2612.1,8.0]
["bitfinex","ETHUSD",1747227279990,0.7883,2613.1,2612.2,7.49911563]
["bitfinex","ETHUSD",1747227279991,3.82752691,2612.7,2612.2,7.49911563]
["bitfinex","ETHUSD",1747227280793,3.82755436,2612.7,2612.2,7.49917996]
["bitfinex","ETHUSD",1747227281169,3.82755436,2612.7,2612.2,3.82817996]
["bitfinex","ETHUSD",1747227281365,4.58127085,2612.4,2611.8,11.82867275]
["bitfinex","ETHUSD",1747227281562,3.8282957,2612.2,2611.8,1.61669157]
["bitfinex","ETHUSD",1747227281874,0.03856473,2612.1,2611.6,8.28133716]
["bitfinex","ETHUSD",1747227282081,3.8285542,2612.0,2611.6,0.28133716]
["bitfinex","ETHUSD",1747227282251,0.7677,2611.9,2611.5,3.82912272]
["bitfinex","ETHUSD",1747227282451,3.82852948,2612.0,2611.5,12.28434821]
["bitfinex","ETHUSD",1747227282652,3.82882808,2611.8,2611.3,7.50040995]
["bitfinex","ETHUSD",1747227282852,3.82900939,2611.7,2611.2,7.5036047]
["bitfinex","ETHUSD",1747227283194,3.82900939,2611.7,2611.2,11.1746047]
["bitfinex","ETHUSD",1747227284074,4.59639048,2611.9,2611.3,3.82945524]
["bitfinex","ETHUSD",1747227284075,4.59639553,2611.9,2611.3,3.82945524]
["bitfinex","ETHUSD",1747227284471,4.59639553,2611.9,2611.4,3.82935388]
["bitfinex","ETHUSD",1747227285619,3.82882356,2611.8,2611.3,3.82943342]
["bitfinex","ETHUSD",1747227285824,3.82882356,2611.8,2611.2,7.345]
["bitfinex","ETHUSD",1747227285825,4.5964126,2611.9,2611.4,3.82934689]
["bitfinex","ETHUSD",1747227286121,0.7692,2611.5,2611.1,11.82971771]
["bitfinex","ETHUSD",1747227286476,3.82943834,2611.4,2610.9,3.8300969]
["bitfinex","ETHUSD",1747227286682,3.82943191,2611.4,2610.9,3.83001804]
["bitfinex","ETHUSD",1747227287412,3.82945482,2611.4,2610.9,3.83007766]
["bitfinex","ETHUSD",1747227287591,3.8295172,2611.3,2610.8,17.59523034]
["bitfinex","ETHUSD",1747227287796,0.7692,2611.5,2611.1,3.82979996]
["bitfinex","ETHUSD",1747227288307,4.59853512,2611.5,2611.0,3.82984837]
["bitfinex","ETHUSD",1747227289216,0.7692,2611.5,2610.9,8.0]
["bitfinex","ETHUSD",1747227289512,0.7692,2611.5,2611.2,3.82953905]
["bitfinex","ETHUSD",1747227289816,0.7692,2611.5,2611.3,3.82948023]
["bitfinex","ETHUSD",1747227290003,0.7586,2611.8,2611.4,3.82927551]
["bitfinex","ETHUSD",1747227290515,0.7586,2611.8,2611.4,3.82936355]
["bitfinex","ETHUSD",1747227291019,0.7586,2611.8,2611.3,0.38294802]
["bitfinex","ETHUSD",1747227291514,4.58738304,2611.8,2611.3,4.21240872]
["bitfinex","ETHUSD",1747227292700,0.7586,2611.8,2611.4,3.82935606]
["bitfinex","ETHUSD",1747227293020,0.7586,2611.8,2611.5,3.82911898]
["bitfinex","ETHUSD",1747227293383,0.7844,2612.2,2611.5,4.63327606]
["bitfinex","ETHUSD",1747227293578,3.82843209,2612.1,2611.6,3.82900893]
["bitfinex","ETHUSD",1747227293916,4.61267673,2612.2,2611.7,3.82888724]
["bitfinex","ETHUSD",1747227294315,3.82857454,2612.0,2611.4,18.32929723]
["bitfinex","ETHUSD",1747227294515,3.82857454,2612.0,2611.5,3.8291686]
["bitfinex","ETHUSD",1747227294814,0.7844,2612.2,2611.4,14.5]
["bitfinex","ETHUSD",1747227295109,3.82852102,2612.0,2611.5,5.68444048]
["bitfinex","ETHUSD",1747227295292,3.82852102,2612.0,2611.6,3.82906622]
["bitfinex","ETHUSD",1747227295821,0.7844,2612.2,2611.7,3.82882889]
["bitfinex","ETHUSD",1747227295994,4.61271208,2612.2,2611.7,3.82882889]
["bitfinex","ETHUSD",1747227296519,3.82834123,2612.1,2611.7,3.82882889]
["bitfinex","ETHUSD",1747227296719,4.61266831,2612.2,2611.7,3.82882889]
["bitfinex","ETHUSD",1747227297194,3.82833989,2612.1,2611.6,3.82902215]
["bitfinex","ETHUSD",1747227297394,0.7844,2612.2,2611.6,2.4013479]
["bitfinex","ETHUSD",1747227297621,4.61260368,2612.2,2611.7,3.82892368]
["bitfinex","ETHUSD",1747227297823,0.7844,2612.2,2611.9,3.82854469]
["bitfinex","ETHUSD",1747227297998,14.61195778,2612.4,2611.6,2.4013479]
["bitfinex","ETHUSD",1747227298193,10.784,2612.4,2612.0,3.82842648]
["bitfinex","ETHUSD",1747227298527,10.784,2612.4,2611.6,6.23041816]
["bitfinex","ETHUSD",1747227298682,10.784,2612.4,2612.0,3.82841746]
["bitfinex","ETHUSD",1747227298879,0.794,2612.4,2611.8,3.82877708]
["bitfinex","ETHUSD",1747227299113,0.8007,2612.6,2612.1,3.82820787]
["bitfinex","ETHUSD",1747227299321,3.82775971,2612.5,2612.0,3.82845577]
["bitfinex","ETHUSD",1747227299616,3.82793971,2612.4,2612.0,3.82845577]
["bitfinex","ETHUSD",1747227299916,3.82793971,2612.4,2612.0,5.32806826]
["bitfinex","ETHUSD",1747227300310,3.82815459,2612.3,2611.9,3.669]
["bitfinex","ETHUSD",1747227300634,3.82748777,2612.7,2611.7,2.2585713]
["bitfinex","ETHUSD",1747227300635,0.7919,2611.9,2611.7,2.2585713]
["bitfinex","ETHUSD",1747227302418,4.62060287,2611.9,2611.6,8.0]
["bitfinex","ETHUSD",1747227302618,0.7919,2611.9,2611.6,8.0]
["bitfinex","ETHUSD",1747227303039,4.62061312,2611.9,2611.5,3.67]
["bitfinex","ETHUSD",1747227303212,3.82932564,2611.5,2610.9,3.67]
["bitfinex","ETHUSD",1747227303400,0.8308,2611.4,2611.1,3.82980079]
["bitfinex","ETHUSD",1747227303602,0.8308,2611.7,2611.3,3.82942929]
["bitfinex","ETHUSD",1747227303835,3.82911078,2611.6,2611.0,0.9343218]
["bitfinex","ETHUSD",1747227303989,3.82928576,2611.5,2611.0,5.10752888]
["bitfinex","ETHUSD",1747227304391,3.82928576,2611.5,2611.1,3.82979819]
["bitfinex","ETHUSD",1747227305325,3.82928576,2611.5,2611.0,4.17314501]
["bitfinex","ETHUSD",1747227305525,3.82928576,2611.5,2611.0,8.04408778]
["bitfinex","ETHUSD",1747227305914,3.82914431,2611.6,2611.1,3.82973083]
["bitfinex","ETHUSD",1747227306288,3.82928453,2611.5,2611.0,8.04409675]
["bitfinex","ETHUSD",1747227306484,3.82928453,2611.5,2611.0,4.21422228]
["bitfinex","ETHUSD",1747227306692,3.82928453,2611.5,2611.1,3.82978987]
["bitfinex","ETHUSD",1747227307453,3.82928453,2611.5,2611.0,8.04409662]
["bitfinex","ETHUSD",1747227307747,3.82991492,2611.1,2610.6,3.83046474]
["bitfinex","ETHUSD",1747227307919,0.8134,2611.0,2610.6,3.83046474]
["bitfinex","ETHUSD",1747227308104,0.8134,2611.0,2610.5,0.33611356]
["bitfinex","ETHUSD",1747227308105,0.03856473,2610.9,2610.5,0.33611356]
["bitfinex","ETHUSD",1747227308308,4.64340228,2611.0,2610.5,3.830622]
["bitfinex","ETHUSD",1747227308503,0.8134,2611.0,2610.6,11.83053563]
["bitfinex","ETHUSD",1747227308809,0.8134,2611.0,2610.8,3.83022852]
["bitfinex","ETHUSD",1747227309004,0.8134,2611.0,2610.6,0.97784505]
["bitfinex","ETHUSD",1747227309220,9.99,2611.2,2610.7,3.83039031]
["bitfinex","ETHUSD",1747227309423,9.99,2611.2,2610.6,0.97784505]
["bitfinex","ETHUSD",1747227309633,3.82987043,2611.1,2610.6,3.83045542]
["bitfinex","ETHUSD",1747227309829,3.82997382,2611.0,2610.5,4.17537951]
["bitfinex","ETHUSD",1747227310031,1.84496146,2611.1,2610.3,1.48279578]
["bitfinex","ETHUSD",1747227310032,0.7507,2610.9,2610.3,1.48279578]
["bitfinex","ETHUSD",1747227310221,4.58087391,2610.9,2610.4,3.83079555]
["bitfinex","ETHUSD",1747227310537,4.58087391,2610.9,2610.3,1.48279578]
["bitfinex","ETHUSD",1747227310538,3.83027653,2610.8,2610.3,5.3136981]
["bitfinex","ETHUSD",1747227310850,4.58087391,2610.9,2610.4,3.83074906]
["bitfinex","ETHUSD",1747227310851,0.7507,2610.9,2610.4,3.83074906]
["bitfinex","ETHUSD",1747227311016,0.7507,2610.9,2610.5,3.8306068]
["bitfinex","ETHUSD",1747227311427,0.7507,2610.9,2610.4,3.83075671]
["bitfinex","ETHUSD",1747227311428,4.58080713,2610.9,2610.4,3.83075671]
["bitfinex","ETHUSD",1747227311633,0.7507,2610.9,2610.5,3.83064753]
["bitfinex","ETHUSD",1747227311958,0.7895,2611.2,2610.6,4.63498156]
["bitfinex","ETHUSD",1747227312115,0.8026,2611.5,2611.1,3.82980353]
["bitfinex","ETHUSD",1747227312521,0.8026,2611.5,2611.3,3.82940589]
["bitfinex","ETHUSD",1747227312719,0.7732,2611.7,2611.6,3.82905191]
["bitfinex","ETHUSD",1747227312960,3.82827397,2612.2,2611.7,3.82880022]
["bitfinex","ETHUSD",1747227313119,3.82855686,2612.0,2611.5,3.829133]
["bitfinex","ETHUSD",1747227313324,3.82841742,2612.1,2611.6,3.8289926]
["bitfinex","ETHUSD",1747227313654,3.82856165,2612.0,2611.5,4.21208852]
["bitfinex","ETHUSD",1747227313839,3.82831498,2612.2,2611.7,3.82892165]
["bitfinex","ETHUSD",1747227314045,3.82837031,2612.1,2611.6,3.82901004]
["bitfinex","ETHUSD",1747227314422,3.82824103,2612.2,2611.7,3.82888075]
["bitfinex","ETHUSD",1747227314634,0.76563291,2612.2,2611.5,0.3829133]
["bitfinex","ETHUSD",1747227314865,13.661,2612.5,2611.5,4.2121093]
["bitfinex","ETHUSD",1747227315064,3.82833725,2612.2,2611.7,3.82890988]
["bitfinex","ETHUSD",1747227315773,3.82835583,2612.1,2611.6,3.82899556]
["bitfinex","ETHUSD",1747227315982,0.7732,2612.0,2611.6,3.82899556]
["bitfinex","ETHUSD",1747227316438,3.82865643,2611.9,2611.5,0.3829133]
["bitfinex","ETHUSD",1747227316772,4.60176263,2612.0,2611.5,4.2121157]
["bitfinex","ETHUSD",1747227316976,0.7732,2612.0,2611.5,0.3829133]
["bitfinex","ETHUSD",1747227317180,0.7569,2612.3,2611.8,3.82874627]
["bitfinex","ETHUSD",1747227317482,0.7569,2612.3,2611.5,0.3829133]
["bitfinex","ETHUSD",1747227317483,3.82832389,2612.2,2611.6,18.32896126]
["bitfinex","ETHUSD",1747227317649,3.82855467,2612.0,2611.6,14.5]
["bitfinex","ETHUSD",1747227317854,3.82839864,2612.1,2611.6,18.3289896]
["bitfinex","ETHUSD",1747227318267,3.82838869,2612.1,2611.5,0.3829133]
["bitfinex","ETHUSD",1747227318586,4.58494686,2612.3,2611.5,4.21208833]
["bitfinex","ETHUSD",1747227318788,3.82826772,2612.2,2611.7,3.82890955]
["bitfinex","ETHUSD",1747227318992,0.7569,2612.3,2611.7,0.81798779]
["bitfinex","ETHUSD",1747227319156,3.82843721,2612.1,2611.6,4.25020552]
["bitfinex","ETHUSD",1747227320283,0.7569,2612.3,2611.6,0.45949634]
["bitfinex","ETHUSD",1747227320442,0.7569,2612.3,2611.8,3.82870057]
["bitfinex","ETHUSD",1747227320649,3.82850127,2612.0,2611.6,0.42120883]
["bitfinex","ETHUSD",1747227320876,3.82850127,2612.0,2611.7,1.91332716]
["bitfinex","ETHUSD",1747227321372,0.8136,2612.1,2611.8,3.82876578]
["bitfinex","ETHUSD",1747227321580,0.8136,2612.1,2611.7,3.82883825]
["bitfinex","ETHUSD",1747227321773,0.8136,2612.1,2611.7,3.8288513]
["bitfinex","ETHUSD",1747227322091,0.03856473,2612.0,2611.7,0.29001147]
["bitfinex","ETHUSD",1747227322258,0.8136,2612.1,2611.4,3.82928769]
["bitfinex","ETHUSD",1747227322460,0.03856473,2612.0,2611.5,0.74922877]
["bitfinex","ETHUSD",1747227322774,4.64199842,2612.1,2611.5,3.82912149]
["bitfinex","ETHUSD",1747227323285,0.8136,2612.1,2611.4,3.82936355]
["bitfinex","ETHUSD",1747227323447,0.8136,2612.1,2611.8,3.82867765]
["bitfinex","ETHUSD",1747227324373,0.7577,2611.7,2611.1,3.82972206]
["bitfinex","ETHUSD",1747227324616,3.82928618,2611.5,2611.1,0.38297221]
["bitfinex","ETHUSD",1747227324812,0.03856473,2611.6,2610.5,3.83060198]
["bitfinex","ETHUSD",1747227324813,3.82987265,2611.1,2610.5,3.83060198]
["bitfinex","ETHUSD",1747227325020,3.82987265,2611.1,2610.5,3.83053821]
["bitfinex","ETHUSD",1747227325213,0.7577,2611.0,2610.4,4.17793648]
["bitfinex","ETHUSD",1747227325525,0.7577,2611.0,2610.5,8.0]
["bitfinex","ETHUSD",1747227325854,0.7577,2611.0,2610.5,3.83063882]
["bitfinex","ETHUSD",1747227325855,4.58768435,2611.0,2610.5,3.83063882]
["bitfinex","ETHUSD",1747227326123,4.58771278,2611.0,2610.3,7.781054]
["bitfinex","ETHUSD",1747227326526,0.7577,2611.0,2610.3,4.5699977]
["bitfinex","ETHUSD",1747227326888,0.7577,2611.0,2610.6,3.83040736]
["bitfinex","ETHUSD",1747227327090,4.58768697,2611.0,2610.5,3.83062393]
["bitfinex","ETHUSD",1747227327389,3.83016278,2610.9,2610.4,3.83071662]
["bitfinex","ETHUSD",1747227327890,5.42946563,2611.0,2610.5,3.83067634]
["bitfinex","ETHUSD",1747227328123,3.83010094,2610.9,2610.4,3.83076661]
["bitfinex","ETHUSD",1747227328530,3.830633,2610.6,2610.3,0.28713545]
["bitfinex","ETHUSD",1747227328703,3.830633,2610.6,2610.1,8.0]
["bitfinex","ETHUSD",1747227329447,3.83041957,2610.7,2610.2,3.83109214]
["bitfinex","ETHUSD",1747227329813,4.58231101,2610.8,2610.3,3.83096381]
["bitfinex","ETHUSD",1747227330009,4.58231101,2610.8,2610.3,0.28095649]
["bitfinex","ETHUSD",1747227330010,0.752,2610.8,2610.3,0.28095649]
["bitfinex","ETHUSD",1747227330213,0.752,2610.8,2609.8,0.7797]
["bitfinex","ETHUSD",1747227330424,3.83053704,2610.6,2610.0,3.8313443]
["bitfinex","ETHUSD",1747227330629,0.7702,2610.4,2610.0,3.8313443]
["bitfinex","ETHUSD",1747227331225,0.7533,2610.4,2610.0,3.8313443]
["bitfinex","ETHUSD",1747227331434,0.7533,2610.4,2610.1,3.83126608]
["bitfinex","ETHUSD",1747227331753,0.7533,2610.4,2610.0,3.83135509]
["bitfinex","ETHUSD",1747227332069,0.7533,2610.4,2609.8,0.28420121]
["bitfinex","ETHUSD",1747227332070,3.83114146,2610.2,2609.8,0.28420121]
["bitfinex","ETHUSD",1747227332473,3.83105262,2610.3,2609.9,3.83156082]
["bitfinex","ETHUSD",1747227332682,1.59475987,2610.4,2610.0,3.83133254]
["bitfinex","ETHUSD",1747227332823,0.7533,2610.4,2610.0,3.83133254]
["bitfinex","ETHUSD",1747227333023,0.7533,2610.4,2610.1,3.83118635]
["bitfinex","ETHUSD",1747227333341,4.5842222,2610.4,2609.7,8.0]
["bitfinex","ETHUSD",1747227333537,0.7533,2610.4,2609.8,3.83162671]
["bitfinex","ETHUSD",1747227334066,0.7533,2610.4,2609.8,3.83171124]
["bitfinex","ETHUSD",1747227334265,0.7533,2610.4,2610.0,3.83134184]
["bitfinex","ETHUSD",1747227334951,0.7533,2610.4,2610.0,3.83133152]
["bitfinex","ETHUSD",1747227335628,4.58423518,2610.4,2609.9,5.01468554]
["bitfinex","ETHUSD",1747227335830,3.83099998,2610.3,2609.8,4.11364892]
["bitfinex","ETHUSD",1747227336025,3.83099998,2610.3,2609.8,3.83163034]
["bitfinex","ETHUSD",1747227336331,0.7533,2610.4,2609.7,26.33174982]
["bitfinex","ETHUSD",1747227336332,3.83116356,2610.2,2609.7,26.33174982]
["bitfinex","ETHUSD",1747227336529,4.58417787,2610.4,2609.7,26.33174982]
["bitfinex","ETHUSD",1747227336530,3.83103944,2610.3,2609.8,3.83168084]
["bitfinex","ETHUSD",1747227336763,4.58417787,2610.4,2609.9,3.83143645]
["bitfinex","ETHUSD",1747227336764,0.7533,2610.4,2609.9,3.83143645]
["bitfinex","ETHUSD",1747227336952,0.7533,2610.4,2610.0,3.83140741]
["bitfinex","ETHUSD",1747227337360,0.7533,2610.4,2610.1,3.83125488]
["bitfinex","ETHUSD",1747227337564,4.58422464,2610.4,2609.8,0.80551388]
["bitfinex","ETHUSD",1747227337771,4.58414549,2610.4,2609.9,3.83154181]
["bitfinex","ETHUSD",1747227338081,3.83099569,2610.3,2609.9,3.83154181]
["bitfinex","ETHUSD",1747227338274,3.83099569,2610.3,2609.8,3.83164893]
["bitfinex","ETHUSD",1747227338472,4.58417859,2610.4,2609.9,3.83154311]
["bitfinex","ETHUSD",1747227338675,0.7533,2610.4,2610.1,3.83125963]
["bitfinex","ETHUSD",1747227338864,0.7533,2610.4,2610.0,3.83129521]
["bitfinex","ETHUSD",1747227339172,4.58413121,2610.4,2609.9,5.39779783]
["bitfinex","ETHUSD",1747227339531,0.7533,2610.4,2610.0,3.83135937]
["bitfinex","ETHUSD",1747227339787,0.7533,2610.4,2609.5,15.40402663]
["bitfinex","ETHUSD",1747227340079,13.655,2610.9,2609.5,15.40402663]
["bitfinex","ETHUSD",1747227340080,0.76,2610.0,2609.6,11.83188681]
["bitfinex","ETHUSD",1747227340268,0.76,2610.0,2609.5,0.28150164]
["bitfinex","ETHUSD",1747227340462,3.8320049,2609.6,2609.1,3.83266201]
["bitfinex","ETHUSD",1747227340665,0.8116,2609.5,2609.2,3.83258451]
["bitfinex","ETHUSD",1747227340959,0.7921,2609.5,2609.3,8.0]
["bitfinex","ETHUSD",1747227341145,3.83186439,2609.7,2609.2,12.7287904]
["bitfinex","ETHUSD",1747227341567,3.6559904,2609.8,2609.3,3.83243597]
["bitfinex","ETHUSD",1747227341976,3.6559904,2609.8,2609.2,0.61222824]
["bitfinex","ETHUSD",1747227342275,3.83119954,2610.2,2609.4,3.83227935]
["bitfinex","ETHUSD",1747227342476,3.665,2610.4,2609.2,0.90106206]
["bitfinex","ETHUSD",1747227342650,3.83153646,2610.0,2609.5,3.83206809]
["bitfinex","ETHUSD",1747227342993,3.83163406,2609.9,2609.4,3.83225469]
["bitfinex","ETHUSD",1747227343291,3.665,2610.4,2609.5,3.83207079]
["bitfinex","ETHUSD",1747227343438,3.83145926,2610.0,2609.5,3.83207079]
["bitfinex","ETHUSD",1747227343634,4.60385926,2610.0,2609.5,3.83207079]
["bitfinex","ETHUSD",1747227343940,0.7724,2610.0,2609.6,3.83198387]
["bitfinex","ETHUSD",1747227344276,0.7724,2610.0,2609.6,3.83196564]
["bitfinex","ETHUSD",1747227344479,4.60384772,2610.0,2609.5,3.8321332]
["bitfinex","ETHUSD",1747227344773,3.83171718,2609.8,2609.3,3.8323746]
["bitfinex","ETHUSD",1747227345132,0.03856473,2609.9,2609.2,0.28883382]
["bitfinex","ETHUSD",1747227345346,5.9454634,2610.3,2609.2,0.28883382]
["bitfinex","ETHUSD",1747227345347,0.7612,2609.4,2609.2,0.28883382]
["bitfinex","ETHUSD",1747227345578,4.59356118,2609.4,2609.2,0.28883382]
["bitfinex","ETHUSD",1747227345880,3.83244548,2609.3,2609.2,0.28883382]
["bitfinex","ETHUSD",1747227346179,4.59350643,2609.4,2609.2,0.28883382]
["bitfinex","ETHUSD",1747227346343,4.59357485,2609.4,2609.2,0.28883382]
["bitfinex","ETHUSD",1747227346538,3.83244548,2609.3,2609.2,0.28883382]
["bitfinex","ETHUSD",1747227346862,4.59356749,2609.4,2609.2,3.35869044]
["bitfinex","ETHUSD",1747227347060,0.7612,2609.4,2608.8,8.0]
["bitfinex","ETHUSD",1747227347377,3.83285735,2609.1,2609.0,3.35869044]
["bitfinex","ETHUSD",1747227347572,0.7612,2609.4,2609.0,3.35869044]
["bitfinex","ETHUSD",1747227347774,0.7612,2609.4,2609.3,3.35869044]
["bitfinex","ETHUSD",1747227348163,4.59349861,2609.4,2609.3,3.35869044]
["bitfinex","ETHUSD",1747227350179,0.7612,2609.4,2609.3,3.35869044]
["bitfinex","ETHUSD",1747227350676,4.59349861,2609.4,2609.3,3.35869044]
["bitfinex","ETHUSD",1747227351768,0.8037,2609.6,2609.0,0.29137538]
["bitfinex","ETHUSD",1747227351937,4.63643925,2609.1,2608.7,11.35869044]
["bitfinex","ETHUSD",1747227352137,4.63643925,2609.1,2608.8,8.0]
["bitfinex","ETHUSD",1747227352381,0.8037,2609.1,2608.8,8.0]
["bitfinex","ETHUSD",1747227352673,3.83292058,2609.0,2608.8,8.0]
["bitfinex","ETHUSD",1747227352876,0.8037,2609.1,2608.8,8.0]
["bitfinex","ETHUSD",1747227353078,0.7589,2609.4,2609.2,3.83249215]
["bitfinex","ETHUSD",1747227353278,0.7589,2609.4,2609.3,3.35869044]
["bitfinex","ETHUSD",1747227353645,3.83251724,2609.3,2609.0,3.35869044]
["bitfinex","ETHUSD",1747227353869,0.7589,2609.4,2609.0,3.35869044]
["bitfinex","ETHUSD",1747227353870,4.59128351,2609.4,2609.0,3.35869044]
["bitfinex","ETHUSD",1747227354984,0.7589,2609.4,2609.0,3.35869044]
["bitfinex","ETHUSD",1747227355158,4.59126206,2609.4,2609.0,3.35869044]
["bitfinex","ETHUSD",1747227355481,0.7589,2609.4,2609.3,3.35869044]
["bitfinex","ETHUSD",1747227355685,4.59119861,2609.4,2609.3,3.35869044]
["bitfinex","ETHUSD",1747227356079,3.83260925,2609.2,2609.1,3.35869044]
["bitfinex","ETHUSD",1747227357405,3.83245048,2609.3,2609.1,3.35869044]
["bitfinex","ETHUSD",1747227357763,0.7589,2609.4,2609.1,3.35869044]
["bitfinex","ETHUSD",1747227357964,0.8031,2609.6,2609.3,3.83239405]
["bitfinex","ETHUSD",1747227358165,0.8031,2609.6,2609.5,3.35869044]
["bitfinex","ETHUSD",1747227358406,3.658,2609.9,2609.5,3.35869044]
["bitfinex","ETHUSD",1747227358606,0.8031,2609.8,2609.5,3.35869044]
["bitfinex","ETHUSD",1747227358803,3.83146972,2610.0,2609.8,3.35869044]
["bitfinex","ETHUSD",1747227358964,4.60927213,2610.1,2609.8,3.35869044]
["bitfinex","ETHUSD",1747227359170,0.778,2610.1,2609.8,3.35869044]
["bitfinex","ETHUSD",1747227359401,4.60927571,2610.1,2609.8,3.35869044]
["bitfinex","ETHUSD",1747227359727,4.60940413,2610.1,2609.8,3.35869044]
["bitfinex","ETHUSD",1747227360003,3.83102052,2610.3,2609.8,3.35869044]
["bitfinex","ETHUSD",1747227360205,3.83102052,2610.3,2610.1,3.35869044]
["bitfinex","ETHUSD",1747227360408,0.778,2610.5,2610.1,3.35869044]
["bitfinex","ETHUSD",1747227360570,4.60870857,2610.5,2610.4,3.35869044]
["bitfinex","ETHUSD",1747227360973,4.6472733,2610.5,2610.4,3.35869044]
["bitfinex","ETHUSD",1747227361369,3.8311945,2610.2,2610.0,11.35869044]
["bitfinex","ETHUSD",1747227361692,3.83090942,2610.4,2610.0,11.35869044]
["bitfinex","ETHUSD",1747227361898,3.83100581,2610.3,2610.0,11.35869044]
["bitfinex","ETHUSD",1747227362621,3.83112495,2610.2,2610.0,11.35869044]
["bitfinex","ETHUSD",1747227362971,3.83127083,2610.1,2610.0,11.35869044]
["bitfinex","ETHUSD",1747227363186,3.83120882,2610.2,2610.0,11.35869044]
["bitfinex","ETHUSD",1747227363402,3.83127083,2610.1,2610.0,11.35869044]
["bitfinex","ETHUSD",1747227364023,3.83083052,2610.4,2610.0,12.49455948]
["bitfinex","ETHUSD",1747227364221,3.83083052,2610.4,2610.3,3.35869044]
["bitfinex","ETHUSD",1747227364788,4.6087623,2610.5,2610.3,3.35869044]
["bitfinex","ETHUSD",1747227364993,3.83083052,2610.4,2610.3,3.35869044]
["bitfinex","ETHUSD",1747227366436,3.83083052,2610.4,2610.1,3.35869044]
["bitfinex","ETHUSD",1747227366437,3.83112405,2610.2,2610.1,3.35869044]
["bitfinex","ETHUSD",1747227366605,0.84920089,2610.2,2609.3,0.8161]
["bitfinex","ETHUSD",1747227366812,3.83147456,2610.0,2609.7,3.35869044]
["bitfinex","ETHUSD",1747227367113,3.83137937,2610.1,2609.8,8.0]
["bitfinex","ETHUSD",1747227367289,3.83120992,2610.2,2610.1,3.35869044]
["bitfinex","ETHUSD",1747227367701,3.83112405,2610.2,2610.1,3.35869044]
["bitfinex","ETHUSD",1747227368112,4.4587,2610.7,2610.1,3.35869044]
["bitfinex","ETHUSD",1747227368329,4.4587,2610.7,2610.5,3.35869044]
["bitfinex","ETHUSD",1747227368330,0.8007,2610.7,2610.5,3.35869044]
["bitfinex","ETHUSD",1747227368571,0.8007,2610.9,2610.5,3.35869044]
["bitfinex","ETHUSD",1747227368705,0.8007,2611.2,2610.8,3.35869044]
["bitfinex","ETHUSD",1747227368906,3.8298301,2611.1,2610.8,3.35869044]
["bitfinex","ETHUSD",1747227369348,3.82995021,2611.0,2610.8,3.35869044]
["bitfinex","ETHUSD",1747227369713,4.63042514,2611.2,2610.8,3.64562637]
["bitfinex","ETHUSD",1747227369909,3.82987176,2611.1,2610.8,0.28693593]
["bitfinex","ETHUSD",1747227370110,3.82987176,2611.1,2611.0,3.35869044]
["bitfinex","ETHUSD",1747227370321,3.82972289,2611.2,2611.0,3.35869044]
["bitfinex","ETHUSD",1747227371140,3.82973858,2611.2,2611.0,3.35869044]
["bitfinex","ETHUSD",1747227371323,3.82980353,2611.1,2611.0,3.35869044]
["bitfinex","ETHUSD",1747227371914,3.82969146,2611.2,2611.0,3.35869044]
["bitfinex","ETHUSD",1747227372108,3.8295119,2611.3,2611.0,3.35869044]
["bitfinex","ETHUSD",1747227372311,3.82965665,2611.3,2611.0,3.77616948]
["bitfinex","ETHUSD",1747227372610,3.82972957,2611.2,2611.0,3.77616948]
["bitfinex","ETHUSD",1747227372838,3.86814814,2611.3,2611.0,3.77616948]
["bitfinex","ETHUSD",1747227373153,3.82967262,2611.2,2611.0,3.35869044]
["bitfinex","ETHUSD",1747227373369,3.82980353,2611.1,2611.0,11.35869044]
["bitfinex","ETHUSD",1747227373658,3.8297272,2611.2,2611.0,11.35869044]
["bitfinex","ETHUSD",1747227374653,3.82937925,2611.4,2611.0,11.35869044]
["bitfinex","ETHUSD",1747227374875,3.82937925,2611.4,2611.3,3.35869044]
["bitfinex","ETHUSD",1747227375206,3.82980353,2611.1,2611.0,11.35869044]
["bitfinex","ETHUSD",1747227375648,3.82980353,2611.1,2611.0,8.0]
["bitfinex","ETHUSD",1747227376150,3.82979609,2611.2,2611.0,8.0]
["bitfinex","ETHUSD",1747227376327,3.82980353,2611.1,2611.0,8.0]
["bitfinex","ETHUSD",1747227377243,3.82973094,2611.2,2611.0,8.0]
["bitfinex","ETHUSD",1747227377825,3.82980353,2611.1,2611.0,8.0]
["bitfinex","ETHUSD",1747227378975,0.769,2610.9,2610.4,3.35869044]
["bitfinex","ETHUSD",1747227379174,3.83082386,2610.5,2610.2,8.0]
["bitfinex","ETHUSD",1747227379330,0.03856473,2610.5,2610.1,3.35869044]
["bitfinex","ETHUSD",1747227379679,3.83112405,2610.2,2610.1,3.35869044]
["bitfinex","ETHUSD",1747227380845,3.86968878,2610.2,2610.1,3.35869044]
["bitfinex","ETHUSD",1747227381445,3.83112405,2610.2,2610.1,3.35869044]
["bitfinex","ETHUSD",1747227382873,3.83156442,2609.9,2609.8,3.35869044]
["bitfinex","ETHUSD",1747227383076,0.8161,2609.7,2608.4,3.83376782]
["bitfinex","ETHUSD",1747227383258,0.8161,2609.7,2609.0,0.2854046]
["bitfinex","ETHUSD",1747227383259,3.8327504,2609.1,2609.0,0.2854046]
["bitfinex","ETHUSD",1747227383462,3.8327504,2609.1,2608.9,3.35869044]
["bitfinex","ETHUSD",1747227383647,3.83249423,2609.3,2608.9,3.35869044]
["bitfinex","ETHUSD",1747227383648,3.83264955,2609.2,2608.9,3.35869044]
["bitfinex","ETHUSD",1747227383843,3.83249334,2609.3,2608.9,3.35869044]
["bitfinex","ETHUSD",1747227384047,3.83249334,2609.3,2608.9,4.33666798]
["bitfinex","ETHUSD",1747227384251,3.83275398,2609.1,2608.9,4.33666798]
["bitfinex","ETHUSD",1747227384433,3.83261008,2609.2,2608.9,3.35869044]
["bitfinex","ETHUSD",1747227384634,3.83276145,2609.1,2608.9,3.35869044]
["bitfinex","ETHUSD",1747227385335,0.7707,2609.2,2608.9,3.35869044]
["bitfinex","ETHUSD",1747227385571,3.83288616,2609.0,2608.9,3.35869044]
["bitfinex","ETHUSD",1747227386278,3.83288616,2609.0,2608.7,3.35869044]
["bitfinex","ETHUSD",1747227386279,3.83318,2608.8,2608.7,3.35869044]
["bitfinex","ETHUSD",1747227386472,3.83318,2608.8,2608.3,4.63012188]
["bitfinex","ETHUSD",1747227386691,3.83318,2608.8,2608.7,3.35869044]
["bitfinex","ETHUSD",1747227387235,3.83309785,2608.9,2608.7,3.35869044]
["bitfinex","ETHUSD",1747227388148,3.83318,2608.8,2608.7,3.35869044]
["bitfinex","ETHUSD",1747227388669,3.83293556,2609.0,2608.7,3.35869044]
["bitfinex","ETHUSD",1747227388870,0.7654,2610.0,2608.8,8.8269]
["bitfinex","ETHUSD",1747227389075,3.83215175,2609.5,2609.4,3.35869044]
["bitfinex","ETHUSD",1747227389660,3.8325777,2609.3,2609.2,8.0]
["bitfinex","ETHUSD",1747227389865,3.8325777,2609.3,2609.1,3.35869044]
["bitfinex","ETHUSD",1747227389866,0.7799,2609.5,2608.8,3.35869044]
["bitfinex","ETHUSD",1747227390064,0.7799,2609.5,2608.9,8.0]
["bitfinex","ETHUSD",1747227390065,3.83276905,2609.1,2608.9,8.0]
["bitfinex","ETHUSD",1747227390375,3.83276905,2609.1,2608.7,0.28971324]
["bitfinex","ETHUSD",1747227390376,3.83332694,2608.7,2607.9,3.35869044]
["bitfinex","ETHUSD",1747227390575,3.83332694,2608.7,2607.9,3.64601957]
["bitfinex","ETHUSD",1747227390576,3.83392462,2608.3,2607.9,3.64601957]
["bitfinex","ETHUSD",1747227390877,3.83402265,2608.3,2607.9,3.64601957]
["bitfinex","ETHUSD",1747227391074,3.83401235,2608.3,2607.9,3.64601957]
["bitfinex","ETHUSD",1747227391447,0.8017,2608.4,2607.9,3.35869044]
["bitfinex","ETHUSD",1747227391639,3.83396982,2608.3,2608.2,3.35869044]
["bitfinex","ETHUSD",1747227392064,3.83435662,2608.0,2607.9,3.35869044]
["bitfinex","ETHUSD",1747227392582,3.83435662,2608.0,2607.4,0.005]
["bitfinex","ETHUSD",1747227392583,0.814,2608.0,2607.4,0.005]
["bitfinex","ETHUSD",1747227392886,3.83470817,2607.8,2607.4,3.36369044]
["bitfinex","ETHUSD",1747227393039,0.814,2607.6,2607.4,0.005]
["bitfinex","ETHUSD",1747227393344,3.83509108,2607.5,2607.4,0.005]
["bitfinex","ETHUSD",1747227394074,3.83481427,2607.7,2607.4,3.36369044]
["bitfinex","ETHUSD",1747227394269,3.83494852,2607.6,2607.4,3.36369044]
["bitfinex","ETHUSD",1747227394462,3.83486148,2607.7,2607.4,3.36369044]
["bitfinex","ETHUSD",1747227394666,3.83495952,2607.6,2607.4,3.36369044]
["bitfinex","ETHUSD",1747227394985,3.83509108,2607.5,2607.4,0.005]
["bitfinex","ETHUSD",1747227395140,5.41609644,2607.5,2607.4,0.005]
["bitfinex","ETHUSD",1747227396188,9.61609644,2607.5,2607.4,0.005]
["bitfinex","ETHUSD",1747227396341,9.06609644,2607.5,2607.4,0.005]
["bitfinex","ETHUSD",1747227396546,5.41609644,2607.5,2607.4,0.005]
["bitfinex","ETHUSD",1747227396767,0.814,2607.5,2607.4,0.005]
["bitfinex","ETHUSD",1747227396960,0.7754,2607.5,2607.4,0.005]
["bitfinex","ETHUSD",1747227397185,4.61049108,2607.5,2607.4,0.005]
["bitfinex","ETHUSD",1747227397911,0.7754,2607.5,2607.4,0.005]
["bitfinex","ETHUSD",1747227398198,4.61049108,2607.5,2607.4,0.005]
["bitfinex","ETHUSD",1747227399367,5.45503666,2607.5,2607.4,0.005]
["bitfinex","ETHUSD",1747227399586,4.61049108,2607.5,2607.4,0.005]
["bitfinex","ETHUSD",1747227399846,4.61790345,2607.8,2607.4,3.36369044]
["bitfinex","ETHUSD",1747227399997,3.83509108,2607.5,2607.4,0.005]
["bitfinex","ETHUSD",1747227401276,4.60209677,2607.5,2607.4,0.005]
["bitfinex","ETHUSD",1747227403137,19.57929677,2607.5,2607.4,0.005]
["bitfinex","ETHUSD",1747227403676,19.57929677,2607.5,2607.1,11.42389807]
["bitfinex","ETHUSD",1747227403677,5.16153237,2607.2,2607.1,11.42389807]
["bitfinex","ETHUSD",1747227403988,0.55,2606.7,2605.7,8.0]
["bitfinex","ETHUSD",1747227404188,3.83656244,2606.5,2605.7,11.35869044]
["bitfinex","ETHUSD",1747227404380,3.83733011,2606.0,2605.7,11.35869044]
["bitfinex","ETHUSD",1747227404581,3.83692617,2606.3,2605.8,3.83747062]
["bitfinex","ETHUSD",1747227404838,2.11555624,2606.4,2606.1,3.35869044]
["bitfinex","ETHUSD",1747227404996,3.83685969,2606.3,2606.1,3.35869044]
["bitfinex","ETHUSD",1747227405193,3.83700406,2606.2,2606.1,3.35869044]
["bitfinex","ETHUSD",1747227405622,3.83681747,2606.4,2606.1,3.35869044]
["bitfinex","ETHUSD",1747227405818,3.83660287,2606.5,2606.1,3.35869044]
["bitfinex","ETHUSD",1747227405983,3.83637758,2606.7,2606.4,3.35869044]
["bitfinex","ETHUSD",1747227406186,1.5784406,2606.7,2606.0,3.35869044]
["bitfinex","ETHUSD",1747227406382,1.5784406,2606.7,2606.3,3.35869044]
["bitfinex","ETHUSD",1747227406625,3.8363472,2606.7,2606.3,3.35869044]
["bitfinex","ETHUSD",1747227406784,3.83644034,2606.6,2606.1,4.6101811]
["bitfinex","ETHUSD",1747227406985,3.83633681,2606.7,2606.2,3.35869044]
["bitfinex","ETHUSD",1747227407210,0.776,2606.8,2606.1,3.35869044]
["bitfinex","ETHUSD",1747227407420,3.83671469,2606.4,2606.2,8.0]
["bitfinex","ETHUSD",1747227407621,3.83671469,2606.4,2606.1,3.35869044]
["bitfinex","ETHUSD",1747227407922,3.83694072,2606.3,2605.9,3.35869044]
["bitfinex","ETHUSD",1747227408117,3.83656244,2606.5,2605.9,3.35869044]
["bitfinex","ETHUSD",1747227408318,4.27935404,2606.7,2605.9,17.85428644]
["bitfinex","ETHUSD",1747227408525,4.27935404,2606.7,2606.6,0.005]
["bitfinex","ETHUSD",1747227408727,0.443,2606.7,2606.6,0.005]
["bitfinex","ETHUSD",1747227408888,4.27926807,2606.7,2606.6,0.005]
["bitfinex","ETHUSD",1747227409415,0.443,2606.7,2606.6,0.005]
["bitfinex","ETHUSD",1747227409609,3.83601236,2606.9,2606.6,0.005]
["bitfinex","ETHUSD",1747227409837,10.7287,2607.2,2606.8,3.35869044]
["bitfinex","ETHUSD",1747227410121,3.83568678,2607.1,2606.8,3.35869044]
["bitfinex","ETHUSD",1747227410288,3.83551948,2607.3,2606.8,3.35869044]
["bitfinex","ETHUSD",1747227410489,4.42100569,2607.5,2607.1,3.35869044]
["bitfinex","ETHUSD",1747227410690,3.83503775,2607.6,2607.4,3.35869044]
["bitfinex","ETHUSD",1747227410993,3.83506571,2607.6,2606.6,0.005]
["bitfinex","ETHUSD",1747227411323,3.83626807,2606.7,2606.6,0.005]
["bitfinex","ETHUSD",1747227411642,4.6510328,2606.7,2606.6,0.005]
["bitfinex","ETHUSD",1747227411991,4.61246807,2606.7,2606.6,0.005]
["bitfinex","ETHUSD",1747227412187,5.82272926,2606.7,2606.6,0.005]
["bitfinex","ETHUSD",1747227413642,3.83715129,2606.1,2606.0,8.0]
["bitfinex","ETHUSD",1747227413843,1.3655,2606.1,2605.1,11.75103306]
["bitfinex","ETHUSD",1747227414049,4.5545,2606.1,2605.1,11.75103306]
["bitfinex","ETHUSD",1747227414222,4.65382955,2605.3,2605.1,11.75103306]
["bitfinex","ETHUSD",1747227414425,12.16282955,2605.3,2605.1,11.75103306]
["bitfinex","ETHUSD",1747227414595,4.60297689,2605.2,2605.1,4.62782697]
["bitfinex","ETHUSD",1747227415344,3.83882611,2605.0,2604.4,8.0]
["bitfinex","ETHUSD",1747227415545,3.83870311,2605.1,2604.6,7.95]
["bitfinex","ETHUSD",1747227415739,17.543,2605.4,2604.6,3.83936113]
["bitfinex","ETHUSD",1747227415950,13.804,2605.4,2604.9,3.40499274]
["bitfinex","ETHUSD",1747227416172,0.29441036,2606.3,2604.0,0.38509439]
["bitfinex","ETHUSD",1747227416173,3.8371195,2606.2,2604.0,0.38509439]
["bitfinex","ETHUSD",1747227416344,3.8371195,2606.2,2605.8,3.40499274]
["bitfinex","ETHUSD",1747227416345,3.83708447,2606.2,2605.8,3.40499274]
["bitfinex","ETHUSD",1747227416509,0.7645,2606.5,2605.8,3.40499274]
["bitfinex","ETHUSD",1747227416857,3.83670963,2606.4,2605.8,3.40499274]
["bitfinex","ETHUSD",1747227417150,0.7533,2607.2,2605.8,3.40499274]
["bitfinex","ETHUSD",1747227417451,3.83640866,2606.7,2606.2,3.40499274]
["bitfinex","ETHUSD",1747227417654,4.6773,2607.2,2605.8,3.83748566]
["bitfinex","ETHUSD",1747227417824,3.83631427,2606.7,2605.9,11.83742961]
["bitfinex","ETHUSD",1747227418024,4.6773,2607.2,2606.1,11.40499274]
["bitfinex","ETHUSD",1747227418025,3.83622561,2606.8,2606.1,11.40499274]
["bitfinex","ETHUSD",1747227418324,3.83636617,2606.7,2606.1,12.19589274]
["bitfinex","ETHUSD",1747227418728,3.83571387,2607.1,2606.1,12.19589274]
["bitfinex","ETHUSD",1747227418729,3.8367062,2606.5,2606.1,12.19589274]
["bitfinex","ETHUSD",1747227419516,0.03856473,2606.4,2605.7,4.20849274]
["bitfinex","ETHUSD",1747227419719,0.7946,2606.5,2604.5,13.804]
["bitfinex","ETHUSD",1747227419720,0.7946,2606.5,2605.3,3.40499274]
["bitfinex","ETHUSD",1747227420057,3.83746583,2605.9,2605.4,1.79049927]
["bitfinex","ETHUSD",1747227420365,0.7946,2606.5,2605.4,9.79049927]
["bitfinex","ETHUSD",1747227420366,8.55822013,2606.5,2605.4,9.79049927]
["bitfinex","ETHUSD",1747227420655,3.83739907,2606.0,2605.4,13.6286051]
["bitfinex","ETHUSD",1747227420839,4.7216,2606.5,2605.4,9.79049927]
["bitfinex","ETHUSD",1747227421045,3.83743979,2606.0,2605.4,9.79049927]
["bitfinex","ETHUSD",1747227421354,3.8376836,2605.8,2605.4,1.79049927]
["bitfinex","ETHUSD",1747227421553,3.83719198,2606.1,2605.4,11.83812503]
["bitfinex","ETHUSD",1747227421767,4.7216,2606.5,2605.6,3.40499274]
["bitfinex","ETHUSD",1747227422075,3.83699117,2606.3,2605.6,7.24277402]
["bitfinex","ETHUSD",1747227422226,3.83702971,2606.2,2605.6,7.24277402]
["bitfinex","ETHUSD",1747227422563,0.7946,2606.5,2605.7,0.7242774]
["bitfinex","ETHUSD",1747227422713,3.83695113,2606.3,2605.7,3.83765102]
["bitfinex","ETHUSD",1747227422919,3.83723381,2606.1,2605.6,3.40499274]
["bitfinex","ETHUSD",1747227423146,3.83678168,2606.4,2605.6,7.24286]
["bitfinex","ETHUSD",1747227423419,8.50932547,2606.8,2605.9,3.40499274]
["bitfinex","ETHUSD",1747227423635,3.8372409,2606.1,2605.7,4.18759274]
["bitfinex","ETHUSD",1747227423839,3.83699079,2606.3,2605.7,4.60635201]
["bitfinex","ETHUSD",1747227424073,3.83626807,2606.7,2605.7,4.60635201]
["bitfinex","ETHUSD",1747227424293,0.8325,2606.3,2605.4,8.8184]
["bitfinex","ETHUSD",1747227424587,4.66855407,2606.9,2606.1,3.40499274]
["bitfinex","ETHUSD",1747227424749,3.83612091,2606.8,2606.5,3.40499274]
["bitfinex","ETHUSD",1747227425155,3.83608246,2606.9,2606.6,0.8184]
["bitfinex","ETHUSD",1747227425341,3.8362279,2606.8,2606.6,0.8184]
["bitfinex","ETHUSD",1747227425542,3.83626807,2606.7,2606.6,0.8184]
["bitfinex","ETHUSD",1747227425743,3.83526807,2606.7,2606.6,0.8184]
["bitfinex","ETHUSD",1747227426135,3.83526807,2606.7,2606.6,15.3184]
["bitfinex","ETHUSD",1747227426339,3.83526807,2606.7,2606.2,8.0]
["bitfinex","ETHUSD",1747227426340,3.83597376,2606.9,2606.2,4.22559274]
["bitfinex","ETHUSD",1747227426656,3.83665593,2606.5,2606.2,4.22559274]
["bitfinex","ETHUSD",1747227426865,3.83632392,2606.7,2606.3,14.5]
["bitfinex","ETHUSD",1747227427043,8.5635631,2607.0,2606.3,14.5]
["bitfinex","ETHUSD",1747227427242,4.6455631,2607.0,2606.2,4.22559274]
["bitfinex","ETHUSD",1747227427438,3.83654153,2606.6,2606.2,4.22559274]
["bitfinex","ETHUSD",1747227427655,4.6455631,2607.0,2606.2,5.83187857]
["bitfinex","ETHUSD",1747227427953,3.8365567,2606.6,2606.2,18.72559274]
["bitfinex","ETHUSD",1747227428151,3.914,2607.1,2606.2,18.72559274]
["bitfinex","ETHUSD",1747227428353,3.83656584,2606.5,2606.2,18.72559274]
["bitfinex","ETHUSD",1747227428686,3.83647548,2606.6,2606.2,18.72559274]
["bitfinex","ETHUSD",1747227428843,3.83567949,2607.1,2606.2,18.72559274]
["bitfinex","ETHUSD",1747227429040,0.8097,2607.3,2606.3,8.0]
["bitfinex","ETHUSD",1747227429272,3.835837,2607.0,2606.6,3.40499274]
["bitfinex","ETHUSD",1747227429471,3.83546723,2607.3,2606.9,4.22559274]
["bitfinex","ETHUSD",1747227429781,3.83516942,2607.5,2607.2,3.40499274]
["bitfinex","ETHUSD",1747227429983,0.7673,2608.2,2607.2,7.24050513]
["bitfinex","ETHUSD",1747227430281,3.83535015,2607.4,2607.2,3.40499274]
["bitfinex","ETHUSD",1747227430480,3.83486908,2607.7,2607.2,3.40499274]
["bitfinex","ETHUSD",1747227430653,3.83465174,2607.8,2607.5,4.16579274]
["bitfinex","ETHUSD",1747227430857,3.8346063,2607.9,2607.5,4.16579274]
["bitfinex","ETHUSD",1747227431291,3.8340618,2608.2,2607.8,3.40499274]
["bitfinex","ETHUSD",1747227431485,3.83436932,2608.0,2607.8,3.40499274]
["bitfinex","ETHUSD",1747227431842,3.83429123,2608.1,2607.8,3.40499274]
["bitfinex","ETHUSD",1747227432047,3.83450285,2607.9,2607.8,3.40499274]
["bitfinex","ETHUSD",1747227432286,3.83409176,2608.2,2607.8,3.40499274]
["bitfinex","ETHUSD",1747227432596,3.83376782,2608.4,2607.8,3.40499274]
["bitfinex","ETHUSD",1747227432779,3.83450285,2607.9,2607.8,3.40499274]
["bitfinex","ETHUSD",1747227433086,3.83443033,2608.0,2607.8,3.40499274]
["bitfinex","ETHUSD",1747227433389,3.83440091,2608.0,2607.8,3.40499274]
["bitfinex","ETHUSD",1747227433553,3.83424101,2608.1,2607.8,3.40499274]
["bitfinex","ETHUSD",1747227433893,3.83420985,2608.1,2607.8,3.40499274]
["bitfinex","ETHUSD",1747227434072,3.83439689,2608.0,2607.8,3.40499274]
["bitfinex","ETHUSD",1747227434273,3.83332694,2608.7,2607.8,3.40499274]
["bitfinex","ETHUSD",1747227434583,3.83447006,2608.0,2607.8,3.40499274]
["bitfinex","ETHUSD",1747227434786,0.03856473,2608.6,2607.8,3.40499274]
["bitfinex","ETHUSD",1747227434787,3.83376782,2608.4,2607.8,3.40499274]
["bitfinex","ETHUSD",1747227435015,3.83406922,2608.2,2607.8,3.40499274]
["bitfinex","ETHUSD",1747227435160,3.83244548,2609.3,2607.9,0.7556]
["bitfinex","ETHUSD",1747227435363,0.777,2610.7,2609.4,0.7556]
["bitfinex","ETHUSD",1747227435573,0.777,2610.7,2610.2,3.40499274]
["bitfinex","ETHUSD",1747227435983,3.83097728,2610.3,2610.2,3.40499274]
["bitfinex","ETHUSD",1747227436494,0.777,2610.7,2610.2,3.40499274]
["bitfinex","ETHUSD",1747227436651,3.83097728,2610.3,2610.2,3.40499274]
["bitfinex","ETHUSD",1747227437353,0.777,2610.7,2610.1,3.40499274]
["bitfinex","ETHUSD",1747227437566,3.83100979,2610.3,2610.1,3.40499274]
["bitfinex","ETHUSD",1747227437902,8.5948,2611.0,2610.1,3.40499274]
["bitfinex","ETHUSD",1747227438077,3.83105491,2610.3,2610.1,3.40499274]
["bitfinex","ETHUSD",1747227438275,3.83032591,2610.8,2610.2,0.7785]
["bitfinex","ETHUSD",1747227438483,3.83039031,2610.7,2610.6,3.40499274]
["bitfinex","ETHUSD",1747227440317,3.899,2611.3,2610.2,0.7785]
["bitfinex","ETHUSD",1747227440318,3.83003982,2611.0,2610.2,0.7785]
["bitfinex","ETHUSD",1747227440482,3.83136887,2610.1,2609.9,8.0]
["bitfinex","ETHUSD",1747227441015,3.83156442,2609.9,2609.8,4.22909274]
["bitfinex","ETHUSD",1747227441570,3.83156442,2609.9,2609.8,3.40499274]
["bitfinex","ETHUSD",1747227442013,3.83117564,2610.2,2609.8,3.40499274]
["bitfinex","ETHUSD",1747227442209,3.83099159,2610.3,2610.1,3.40499274]
["bitfinex","ETHUSD",1747227442374,0.7817,2611.1,2610.2,0.7822]
["bitfinex","ETHUSD",1747227442578,3.83070208,2610.5,2610.2,8.7822]
["bitfinex","ETHUSD",1747227442807,0.7817,2611.1,2610.4,3.40499274]
["bitfinex","ETHUSD",1747227443022,3.83037672,2610.8,2610.4,3.40499274]
["bitfinex","ETHUSD",1747227443322,3.83053704,2610.6,2610.0,8.0]
["bitfinex","ETHUSD",1747227443487,3.83127083,2610.1,2610.0,8.0]
["bitfinex","ETHUSD",1747227443880,3.8309662,2610.4,2610.0,8.0]
["bitfinex","ETHUSD",1747227444216,3.83127083,2610.1,2610.0,8.0]
["bitfinex","ETHUSD",1747227444404,3.83114221,2610.2,2609.9,3.40499274]
["bitfinex","ETHUSD",1747227444405,3.83141762,2610.0,2609.9,3.40499274]
["bitfinex","ETHUSD",1747227444915,5.16151135,2611.1,2609.9,3.40499274]
["bitfinex","ETHUSD",1747227445116,3.83084694,2610.4,2609.9,3.40499274]
["bitfinex","ETHUSD",1747227445292,3.83114483,2610.2,2609.9,3.40499274]
["bitfinex","ETHUSD",1747227445479,3.83118734,2610.2,2609.9,3.40499274]
["bitfinex","ETHUSD",1747227446003,1.3317,2611.1,2609.9,3.40499274]
["bitfinex","ETHUSD",1747227446201,3.83134624,2610.1,2609.9,3.40499274]
["bitfinex","ETHUSD",1747227446407,3.83096696,2610.4,2609.9,3.40499274]
["bitfinex","ETHUSD",1747227446717,3.83135168,2610.1,2609.9,3.40499274]
["bitfinex","ETHUSD",1747227447023,3.81785168,2610.1,2609.9,3.40499274]
["bitfinex","ETHUSD",1747227447227,3.83098687,2610.3,2609.9,3.40499274]
["bitfinex","ETHUSD",1747227447428,3.83098687,2610.3,2610.2,3.40499274]
["bitfinex","ETHUSD",1747227448129,3.83127083,2610.1,2610.0,3.40499274]
["bitfinex","ETHUSD",1747227448825,12.40364542,2611.1,2610.0,3.40499274]
["bitfinex","ETHUSD",1747227448826,3.83104693,2610.3,2610.0,3.40499274]
["bitfinex","ETHUSD",1747227449126,3.83076278,2610.5,2610.0,3.40499274]
["bitfinex","ETHUSD",1747227449287,3.83043673,2610.7,2610.3,3.40499274]
["bitfinex","ETHUSD",1747227449487,3.83043673,2610.7,2610.6,3.40499274]
["bitfinex","ETHUSD",1747227449996,3.83000977,2611.0,2610.6,3.40499274]
["bitfinex","ETHUSD",1747227450215,3.901,2611.2,2610.9,3.40499274]
["bitfinex","ETHUSD",1747227450532,3.82995021,2611.0,2610.9,3.40499274]
["bitfinex","ETHUSD",1747227450894,3.83031634,2610.8,2610.6,3.40499274]
["bitfinex","ETHUSD",1747227451215,3.83015433,2610.9,2610.6,3.40499274]
["bitfinex","ETHUSD",1747227451413,3.83027086,2610.8,2610.6,3.40499274]
["bitfinex","ETHUSD",1747227451818,3.8301674,2610.9,2610.6,3.40499274]
["bitfinex","ETHUSD",1747227452289,0.81376473,2610.8,2610.0,0.7807]
["bitfinex","ETHUSD",1747227452493,0.81376473,2610.8,2609.8,0.28561717]
["bitfinex","ETHUSD",1747227452704,0.7752,2610.8,2610.3,3.40499274]
["bitfinex","ETHUSD",1747227452932,3.83062187,2610.6,2610.3,3.40499274]
["bitfinex","ETHUSD",1747227453141,3.83074075,2610.5,2610.3,3.40499274]
["bitfinex","ETHUSD",1747227453289,0.7752,2610.8,2610.3,4.22829274]
["bitfinex","ETHUSD",1747227453290,3.8302436,2610.8,2610.3,4.22829274]
["bitfinex","ETHUSD",1747227453631,3.83083052,2610.4,2610.3,4.22829274]
["bitfinex","ETHUSD",1747227454191,7.72867825,2611.9,2610.4,8.0]
["bitfinex","ETHUSD",1747227454395,3.82969315,2611.2,2611.1,3.40499274]
["bitfinex","ETHUSD",1747227454589,3.82980529,2611.1,2610.8,3.40499274]
["bitfinex","ETHUSD",1747227454827,3.82985083,2611.1,2610.8,3.40499274]
["bitfinex","ETHUSD",1747227455435,3.83068377,2610.5,2610.4,3.40499274]
["bitfinex","ETHUSD",1747227455730,3.83053493,2610.7,2610.4,3.40499274]
["bitfinex","ETHUSD",1747227455932,3.83031901,2610.8,2610.4,3.40499274]
["bitfinex","ETHUSD",1747227456118,3.83016948,2610.9,2610.4,3.40499274]
["bitfinex","ETHUSD",1747227456529,3.83010426,2610.9,2610.7,3.40499274]
["bitfinex","ETHUSD",1747227456904,3.83017762,2610.9,2610.7,3.40499274]
["bitfinex","ETHUSD",1747227457123,3.8302436,2610.8,2610.7,3.40499274]
["bitfinex","ETHUSD",1747227458105,3.8295102,2611.3,2610.7,3.40499274]
["bitfinex","ETHUSD",1747227458439,3.8302436,2610.8,2610.7,3.40499274]
["bitfinex","ETHUSD",1747227459033,3.83017381,2610.9,2610.7,3.40499274]
["bitfinex","ETHUSD",1747227460389,3.8302436,2610.8,2610.7,3.40499274]
["bitfinex","ETHUSD",1747227460821,3.83017181,2610.9,2610.7,3.40499274]
["bitfinex","ETHUSD",1747227461098,3.83003678,2611.0,2610.7,3.40499274]
["bitfinex","ETHUSD",1747227461308,3.83002287,2611.0,2610.7,3.40499274]
["bitfinex","ETHUSD",1747227461655,3.82987606,2611.1,2610.7,3.40499274]
["bitfinex","ETHUSD",1747227461946,3.82948076,2611.4,2611.0,3.40499274]
["bitfinex","ETHUSD",1747227462249,3.8293109,2611.5,2611.0,3.40499274]
["bitfinex","ETHUSD",1747227462567,3.8290703,2611.6,2611.0,3.40499274]
["bitfinex","ETHUSD",1747227462760,3.82892368,2611.7,2610.8,8.8302]
["bitfinex","ETHUSD",1747227462963,3.82963836,2611.3,2610.8,8.8302]
["bitfinex","ETHUSD",1747227463259,8.5102,2611.9,2610.8,0.8302]
["bitfinex","ETHUSD",1747227463260,0.55,2611.7,2610.8,0.8302]
["bitfinex","ETHUSD",1747227463459,0.55,2611.7,2610.7,3.40499274]
["bitfinex","ETHUSD",1747227463460,3.83022622,2610.9,2610.7,3.40499274]
["bitfinex","ETHUSD",1747227463610,3.8293466,2611.5,2610.7,3.40499274]
["bitfinex","ETHUSD",1747227463815,3.82981297,2611.1,2610.7,3.40499274]
["bitfinex","ETHUSD",1747227464140,3.8300322,2611.0,2610.7,3.40499274]
["bitfinex","ETHUSD",1747227464348,3.82987228,2611.1,2610.7,7.23534839]
["bitfinex","ETHUSD",1747227464525,0.8243,2611.6,2610.7,4.59314992]
["bitfinex","ETHUSD",1747227464727,3.82977386,2611.2,2610.7,7.23538233]
["bitfinex","ETHUSD",1747227465330,3.82953634,2611.3,2610.8,11.83018694]
["bitfinex","ETHUSD",1747227465634,3.82958597,2611.3,2610.8,11.83018293]
["bitfinex","ETHUSD",1747227465943,3.82958597,2611.3,2611.0,3.40499274]
["bitfinex","ETHUSD",1747227466243,3.8296883,2611.2,2611.0,3.40499274]
["bitfinex","ETHUSD",1747227468753,3.82980353,2611.1,2611.0,3.40499274]
["bitfinex","ETHUSD",1747227469249,18.4595,2611.9,2611.1,0.8142]
["bitfinex","ETHUSD",1747227469463,3.82949086,2611.4,2611.1,0.8142]
["bitfinex","ETHUSD",1747227469657,3.82929022,2611.5,2611.1,0.8142]
["bitfinex","ETHUSD",1747227469860,3.82882265,2611.8,2611.3,3.40499274]
["bitfinex","ETHUSD",1747227470070,3.82894285,2611.7,2611.3,7.23441985]
["bitfinex","ETHUSD",1747227470364,4.59435011,2612.3,2611.6,3.40499274]
["bitfinex","ETHUSD",1747227470516,14.5533,2612.7,2611.9,3.40499274]
["bitfinex","ETHUSD",1747227470715,3.82833992,2612.1,2611.9,3.40499274]
["bitfinex","ETHUSD",1747227472419,3.82760468,2612.6,2611.6,4.17669274]
["bitfinex","ETHUSD",1747227472760,3.82874342,2611.9,2611.7,8.0]
["bitfinex","ETHUSD",1747227472954,3.82760468,2612.6,2611.7,11.82880857]
["bitfinex","ETHUSD",1747227473161,3.82760468,2612.6,2611.7,8.0]
["bitfinex","ETHUSD",1747227473162,3.82854819,2612.0,2611.7,8.0]
["bitfinex","ETHUSD",1747227473333,3.82872204,2611.9,2611.7,8.0]
["bitfinex","ETHUSD",1747227473656,3.82856291,2612.0,2611.7,8.0]
["bitfinex","ETHUSD",1747227474153,3.82871251,2611.9,2611.7,8.0]
["bitfinex","ETHUSD",1747227474661,3.82877708,2611.8,2611.7,8.0]
["bitfinex","ETHUSD",1747227474822,3.82870704,2611.9,2611.7,8.0]
["bitfinex","ETHUSD",1747227475014,3.82868767,2611.9,2611.7,8.0]
["bitfinex","ETHUSD",1747227475656,3.82877708,2611.8,2611.7,8.0]
["bitfinex","ETHUSD",1747227475949,3.82868388,2611.9,2611.7,8.0]
["bitfinex","ETHUSD",1747227476157,3.82856397,2612.0,2611.7,8.0]
["bitfinex","ETHUSD",1747227476706,3.82863579,2611.9,2611.7,8.0]
["bitfinex","ETHUSD",1747227476867,3.82856754,2612.0,2611.7,8.0]
["bitfinex","ETHUSD",1747227477059,3.82794278,2612.4,2611.9,3.40499274]
["bitfinex","ETHUSD",1747227477262,3.82848392,2612.0,2611.9,3.40499274]
["bitfinex","ETHUSD",1747227478182,3.82877708,2611.8,2611.6,4.17669274]
["bitfinex","ETHUSD",1747227478379,3.86748841,2611.7,2611.6,3.40499274]
["bitfinex","ETHUSD",1747227478580,3.86748841,2611.7,2611.3,0.29360973]
["bitfinex","ETHUSD",1747227478581,3.82936355,2611.4,2611.3,0.29360973]
["bitfinex","ETHUSD",1747227478785,3.82880227,2611.8,2611.0,0.8039]
["bitfinex","ETHUSD",1747227479094,3.82980353,2611.1,2611.0,0.8039]
["bitfinex","ETHUSD",1747227479402,3.82939587,2611.4,2611.0,4.62262803]
["bitfinex","ETHUSD",1747227479597,12.37774122,2612.6,2611.3,3.35367672]
["bitfinex","ETHUSD",1747227479803,4.61284504,2611.9,2611.3,3.64105723]
["bitfinex","ETHUSD",1747227480530,3.82936355,2611.4,2611.3,3.64105723]
["bitfinex","ETHUSD",1747227481107,3.82936355,2611.4,2611.3,3.35367672]
["bitfinex","ETHUSD",1747227481304,3.82971591,2611.2,2611.0,4.19590113]
["bitfinex","ETHUSD",1747227482418,3.8277828,2611.2,2611.0,4.19590113]
["bitfinex","ETHUSD",1747227482737,3.82958271,2611.3,2611.0,4.19590113]
["bitfinex","ETHUSD",1747227483034,3.8295803,2611.3,2611.0,4.19590113]
["bitfinex","ETHUSD",1747227483203,3.82944879,2611.4,2611.0,4.19590113]
["bitfinex","ETHUSD",1747227483409,3.82951889,2611.3,2611.0,4.4859229]
["bitfinex","ETHUSD",1747227483627,3.82966602,2611.2,2611.0,4.4859229]
["bitfinex","ETHUSD",1747227483994,3.82980353,2611.1,2611.0,3.6820229]
["bitfinex","ETHUSD",1747227484532,3.82954523,2611.3,2611.0,3.6820229]
["bitfinex","ETHUSD",1747227484687,3.82942996,2611.4,2611.0,3.6820229]
["bitfinex","ETHUSD",1747227485258,3.82936355,2611.4,2611.3,3.39200113]
["bitfinex","ETHUSD",1747227485838,3.82930154,2611.5,2611.3,3.39200113]
["bitfinex","ETHUSD",1747227486340,3.82916512,2611.6,2611.3,3.39200113]
["bitfinex","ETHUSD",1747227486504,0.7842,2611.9,2611.3,4.17030113]
["bitfinex","ETHUSD",1747227486844,3.82863248,2611.9,2611.6,3.39200113]
["bitfinex","ETHUSD",1747227487200,0.8295,2612.4,2611.6,7.22106471]
["bitfinex","ETHUSD",1747227487547,3.82888512,2611.8,2611.6,3.39200113]
["bitfinex","ETHUSD",1747227487773,3.82870111,2611.9,2611.6,3.39200113]
["bitfinex","ETHUSD",1747227488073,3.82878935,2611.8,2611.6,3.39200113]
["bitfinex","ETHUSD",1747227488358,3.82854408,2612.0,2611.6,3.39200113]
["bitfinex","ETHUSD",1747227488562,3.82874464,2611.9,2611.6,3.39200113]
["bitfinex","ETHUSD",1747227488947,3.82877908,2611.8,2611.6,3.39200113]
["bitfinex","ETHUSD",1747227489124,3.82871501,2611.9,2611.6,3.39200113]
["bitfinex","ETHUSD",1747227489455,3.82852182,2612.0,2611.6,4.11413569]
["bitfinex","ETHUSD",1747227489657,3.82804425,2612.3,2611.6,3.39200113]
["bitfinex","ETHUSD",1747227489864,3.82857957,2612.0,2611.6,3.39200113]
["bitfinex","ETHUSD",1747227490038,0.8295,2612.4,2611.6,3.39200113]
["bitfinex","ETHUSD",1747227490039,3.82871628,2611.9,2611.6,3.39200113]
["bitfinex","ETHUSD",1747227490233,3.82884237,2611.8,2611.6,3.39200113]
["bitfinex","ETHUSD",1747227490438,3.82892368,2611.7,2611.6,3.39200113]
["bitfinex","ETHUSD",1747227491071,0.8295,2612.4,2611.6,3.39200113]
["bitfinex","ETHUSD",1747227491276,3.82861863,2612.0,2611.6,3.39200113]
["bitfinex","ETHUSD",1747227491445,3.8286424,2611.9,2611.6,3.39200113]
["bitfinex","ETHUSD",1747227492671,3.82834734,2612.1,2611.6,3.39200113]
["bitfinex","ETHUSD",1747227492870,3.82861742,2612.0,2611.6,3.39200113]
["bitfinex","ETHUSD",1747227493055,3.82869753,2611.9,2611.6,3.39200113]
["bitfinex","ETHUSD",1747227493373,3.82855181,2612.0,2611.6,3.39200113]
["bitfinex","ETHUSD",1747227493573,0.8295,2612.4,2611.9,3.39200113]
["bitfinex","ETHUSD",1747227493765,3.82837163,2612.1,2611.9,3.39200113]
["bitfinex","ETHUSD",1747227494339,3.82811993,2612.3,2611.9,3.39200113]
["bitfinex","ETHUSD",1747227494764,3.82811993,2612.3,2612.0,3.39200113]
["bitfinex","ETHUSD",1747227494946,0.03856473,2612.4,2612.0,3.39200113]
["bitfinex","ETHUSD",1747227495154,3.82833735,2612.1,2612.0,3.39200113]
["bitfinex","ETHUSD",1747227495716,3.82853179,2612.0,2611.7,3.39200113]
["bitfinex","ETHUSD",1747227495875,9.9315,2612.6,2611.7,3.39200113]
["bitfinex","ETHUSD",1747227496071,3.82833735,2612.1,2612.0,3.39200113]
["bitfinex","ETHUSD",1747227496302,3.82833735,2612.1,2611.5,8.0]
["bitfinex","ETHUSD",1747227496303,3.82862292,2612.0,2611.7,3.39200113]
["bitfinex","ETHUSD",1747227496507,3.82833735,2612.1,2611.7,3.39200113]
["bitfinex","ETHUSD",1747227497198,3.82849872,2612.0,2611.7,3.39200113]
["bitfinex","ETHUSD",1747227497805,3.82849872,2612.0,2611.7,3.48110113]
["bitfinex","ETHUSD",1747227499814,3.8284002,2612.1,2611.7,3.48110113]
["bitfinex","ETHUSD",1747227500112,3.82849333,2612.0,2611.7,3.48110113]
["bitfinex","ETHUSD",1747227500328,3.82839877,2612.1,2611.7,7.31002324]
["bitfinex","ETHUSD",1747227500529,3.82810986,2612.3,2612.0,3.39200113]
["bitfinex","ETHUSD",1747227500833,9.9315,2612.6,2612.0,3.39200113]
["bitfinex","ETHUSD",1747227501002,3.8281956,2612.2,2612.0,3.39200113]
["bitfinex","ETHUSD",1747227501203,3.82833735,2612.1,2612.0,3.39200113]
["bitfinex","ETHUSD",1747227501402,3.82826883,2612.2,2612.0,3.35110643]
["bitfinex","ETHUSD",1747227501706,3.82833735,2612.1,2612.0,3.35110643]
["bitfinex","ETHUSD",1747227502107,3.82825898,2612.2,2612.0,3.35110643]
["bitfinex","ETHUSD",1747227502307,3.82833735,2612.1,2612.0,3.35110643]
["bitfinex","ETHUSD",1747227502523,3.82827779,2612.2,2612.0,3.35110643]
["bitfinex","ETHUSD",1747227502898,3.8281307,2612.3,2612.0,3.35110643]
["bitfinex","ETHUSD",1747227503213,3.8283055,2612.2,2612.0,3.35110643]
["bitfinex","ETHUSD",1747227503616,3.82833735,2612.1,2612.0,3.35110643]
["bitfinex","ETHUSD",1747227503817,3.8283055,2612.2,2611.8,3.35110643]
["bitfinex","ETHUSD",1747227503818,3.82863049,2611.9,2611.8,3.35110643]
["bitfinex","ETHUSD",1747227504002,0.8172,2612.2,2611.8,3.35110643]
["bitfinex","ETHUSD",1747227504204,3.82840883,2612.1,2611.8,3.35110643]
["bitfinex","ETHUSD",1747227504406,3.82848573,2612.0,2611.8,3.35110643]
["bitfinex","ETHUSD",1747227504692,3.82839112,2612.1,2611.9,3.35110643]
["bitfinex","ETHUSD",1747227505307,3.82804954,2612.3,2611.9,3.35110643]
["bitfinex","ETHUSD",1747227505509,3.82843111,2612.1,2611.9,3.35110643]
["bitfinex","ETHUSD",1747227505705,3.82834287,2612.1,2611.9,3.35110643]
["bitfinex","ETHUSD",1747227506128,3.8278042,2612.5,2612.0,8.0891]
["bitfinex","ETHUSD",1747227506308,3.82807522,2612.3,2612.1,3.35110643]
["bitfinex","ETHUSD",1747227506533,3.82791634,2612.4,2612.1,3.35110643]
["bitfinex","ETHUSD",1747227507233,3.82806192,2612.3,2612.1,3.35110643]
["bitfinex","ETHUSD",1747227507395,3.82819079,2612.2,2612.1,3.35110643]
["bitfinex","ETHUSD",1747227509128,3.82761591,2612.6,2611.8,3.35110643]
["bitfinex","ETHUSD",1747227509335,3.82863049,2611.9,2611.8,3.35110643]
["bitfinex","ETHUSD",1747227509631,3.82856303,2612.0,2611.8,3.35110643]
["bitfinex","ETHUSD",1747227510140,3.82842565,2612.1,2611.8,3.35110643]
["bitfinex","ETHUSD",1747227510630,3.8284842,2612.0,2611.8,3.35110643]
["bitfinex","ETHUSD",1747227511628,3.82839444,2612.1,2611.8,3.35110643]
["bitfinex","ETHUSD",1747227512233,3.82826583,2612.2,2611.8,7.17984844]
["bitfinex","ETHUSD",1747227512526,3.82819079,2612.2,2612.1,3.35110643]
["bitfinex","ETHUSD",1747227512827,3.82810917,2612.3,2612.1,3.35110643]
["bitfinex","ETHUSD",1747227513135,0.8172,2612.7,2612.1,3.35110643]
["bitfinex","ETHUSD",1747227513436,3.82798255,2612.4,2612.1,3.35110643]
["bitfinex","ETHUSD",1747227513612,3.82760468,2612.6,2612.1,3.35110643]
["bitfinex","ETHUSD",1747227513813,3.82790586,2612.4,2612.0,3.91753359]
["bitfinex","ETHUSD",1747227514022,3.82790586,2612.4,2612.0,0.0891]
["bitfinex","ETHUSD",1747227514995,3.82790586,2612.4,2612.3,3.35110643]
["bitfinex","ETHUSD",1747227515699,3.82789771,2612.4,2612.3,3.35110643]
["bitfinex","ETHUSD",1747227516197,3.82775982,2612.5,2612.3,3.35110643]
["bitfinex","ETHUSD",1747227516392,4.64469566,2612.7,2612.3,3.35110643]
["bitfinex","ETHUSD",1747227516644,3.82745392,2612.8,2612.6,3.35110643]
["bitfinex","ETHUSD",1747227516803,3.82745522,2612.8,2612.6,3.35110643]
["bitfinex","ETHUSD",1747227517000,3.82722496,2612.9,2612.6,3.35110643]
["bitfinex","ETHUSD",1747227517337,3.82718599,2612.9,2612.6,3.35110643]
["bitfinex","ETHUSD",1747227517538,3.82728799,2612.9,2612.6,3.35110643]
["bitfinex","ETHUSD",1747227517725,3.82732761,2612.8,2612.6,3.35110643]
["bitfinex","ETHUSD",1747227518314,3.82724043,2612.9,2612.6,3.35110643]
["bitfinex","ETHUSD",1747227518506,3.82737469,2612.8,2612.6,3.35110643]
["bitfinex","ETHUSD",1747227518702,3.82745818,2612.7,2612.6,3.35110643]
["bitfinex","ETHUSD",1747227519229,3.82737469,2612.8,2612.6,3.63242279]
["bitfinex","ETHUSD",1747227520117,3.82745818,2612.7,2612.6,3.63242279]
["bitfinex","ETHUSD",1747227520317,3.82739093,2612.8,2612.6,3.63242279]
["bitfinex","ETHUSD",1747227520522,3.82713623,2613.0,2612.6,3.63242279]
["bitfinex","ETHUSD",1747227520707,3.82742257,2612.8,2612.6,3.63242279]
["bitfinex","ETHUSD",1747227521348,3.82745818,2612.7,2612.6,3.63242279]
["bitfinex","ETHUSD",1747227521717,3.82736826,2612.8,2612.6,3.63242279]
["bitfinex","ETHUSD",1747227521927,3.82745818,2612.7,2612.6,3.63242279]
["bitfinex","ETHUSD",1747227522135,3.82745818,2612.7,2612.6,3.35110643]
["bitfinex","ETHUSD",1747227522849,3.82735885,2612.8,2612.6,3.35110643]
["bitfinex","ETHUSD",1747227523008,3.82745818,2612.7,2612.6,3.35110643]
["bitfinex","ETHUSD",1747227523204,3.82745818,2612.7,2612.6,0.29102309]
["bitfinex","ETHUSD",1747227523549,3.8278576,2612.5,2612.3,3.35110643]
["bitfinex","ETHUSD",1747227524445,3.82781284,2612.5,2612.3,11.35110643]
["bitfinex","ETHUSD",1747227525853,3.82752566,2612.7,2612.3,11.35110643]
["bitfinex","ETHUSD",1747227525854,3.82765624,2612.6,2612.3,11.35110643]
["bitfinex","ETHUSD",1747227526055,3.82779989,2612.5,2612.3,11.35110643]
["bitfinex","ETHUSD",1747227526255,3.82770089,2612.6,2612.3,11.35110643]
["bitfinex","ETHUSD",1747227526482,3.82776796,2612.5,2612.3,11.35110643]
["bitfinex","ETHUSD",1747227526646,3.82768105,2612.6,2612.3,11.35110643]
["bitfinex","ETHUSD",1747227527271,4.4667,2613.2,2612.5,1.61053755]
["bitfinex","ETHUSD",1747227527478,3.82760468,2612.6,2612.3,8.28161118]
["bitfinex","ETHUSD",1747227527670,3.82754324,2612.7,2612.3,8.28161118]
["bitfinex","ETHUSD",1747227528797,3.82754324,2612.7,2612.6,1.61053755]
["bitfinex","ETHUSD",1747227532158,4.60644324,2612.7,2612.6,1.61053755]
["bitfinex","ETHUSD",1747227533602,3.82722931,2612.9,2612.6,1.61053755]
["bitfinex","ETHUSD",1747227533913,3.683,2613.2,2612.8,1.61053755]
["bitfinex","ETHUSD",1747227534067,3.82687229,2613.1,2613.0,1.61053755]
["bitfinex","ETHUSD",1747227535405,3.82731169,2612.8,2612.7,1.61053755]
["bitfinex","ETHUSD",1747227537911,3.8272393,2612.9,2612.7,1.61053755]
["bitfinex","ETHUSD",1747227538770,3.82707123,2613.0,2612.7,1.61053755]
["bitfinex","ETHUSD",1747227538973,3.82707123,2613.0,2612.9,1.61053755]
["bitfinex","ETHUSD",1747227539208,0.8276,2613.5,2612.9,1.61053755]
["bitfinex","ETHUSD",1747227539409,3.82652953,2613.4,2613.3,1.61053755]
["bitfinex","ETHUSD",1747227539915,3.82652953,2613.4,2613.0,1.61053755]
["bitfinex","ETHUSD",1747227539916,3.82687229,2613.1,2613.0,1.61053755]
["bitfinex","ETHUSD",1747227541191,0.7718,2613.1,2612.2,8.0]
["bitfinex","ETHUSD",1747227541517,3.82716521,2612.9,2612.8,1.61053755]
["bitfinex","ETHUSD",1747227541884,3.82616731,2613.6,2612.8,1.61053755]
["bitfinex","ETHUSD",1747227541885,0.8063,2613.5,2612.8,1.61053755]
["bitfinex","ETHUSD",1747227542086,3.82654022,2613.4,2613.3,1.61053755]
["bitfinex","ETHUSD",1747227542502,3.82654022,2613.4,2613.3,1.89942949]
["bitfinex","ETHUSD",1747227547595,3.8263924,2613.5,2613.3,1.89942949]
["bitfinex","ETHUSD",1747227547795,3.82618827,2613.6,2613.3,1.89942949]
["bitfinex","ETHUSD",1747227548006,3.8259938,2613.7,2613.6,1.61053755]
["bitfinex","ETHUSD",1747227550106,3.82628658,2613.5,2613.4,1.61053755]
["bitfinex","ETHUSD",1747227552922,3.82616721,2613.6,2613.4,1.69963755]
["bitfinex","ETHUSD",1747227553524,3.82607674,2613.7,2613.4,1.69963755]
["bitfinex","ETHUSD",1747227553735,3.82607674,2613.7,2613.6,1.61053755]
["bitfinex","ETHUSD",1747227554920,3.82640548,2613.5,2613.4,1.61053755]
["bitfinex","ETHUSD",1747227558487,3.82661375,2613.3,2613.2,1.61053755]
["bitfinex","ETHUSD",1747227558778,3.82646287,2613.4,2613.2,1.90140556]
["bitfinex","ETHUSD",1747227558779,3.8265138,2613.4,2613.2,1.90140556]
["bitfinex","ETHUSD",1747227558943,0.7728,2613.8,2613.2,1.90140556]
["bitfinex","ETHUSD",1747227559143,3.82657942,2613.3,2613.2,1.90140556]
["bitfinex","ETHUSD",1747227559581,3.82633743,2613.5,2613.2,1.90140556]
["bitfinex","ETHUSD",1747227559780,0.7728,2613.8,2613.2,1.90140556]
["bitfinex","ETHUSD",1747227559781,3.82657942,2613.3,2613.2,1.90140556]
["bitfinex","ETHUSD",1747227560167,3.82650039,2613.4,2613.2,1.90140556]
["bitfinex","ETHUSD",1747227562291,3.82657942,2613.3,2613.2,1.90140556]
["bitfinex","ETHUSD",1747227563158,3.82652228,2613.4,2613.2,1.90140556]
["bitfinex","ETHUSD",1747227564277,3.82657942,2613.3,2613.2,1.90140556]
["bitfinex","ETHUSD",1747227568355,3.82657942,2613.3,2613.2,0.29086801]
["bitfinex","ETHUSD",1747227568583,3.82698256,2613.1,2613.0,1.61053755]
["bitfinex","ETHUSD",1747227568755,3.82698256,2613.1,2613.0,1.89898694]
["bitfinex","ETHUSD",1747227570194,3.82698256,2613.1,2613.0,1.61053755]
["bitfinex","ETHUSD",1747227570807,0.8189,2613.2,2612.1,0.99746463]
["bitfinex","ETHUSD",1747227570950,3.82789771,2612.4,2612.3,1.61053755]
["bitfinex","ETHUSD",1747227572987,3.82781783,2612.5,2612.3,1.61053755]
["bitfinex","ETHUSD",1747227573178,3.82781783,2612.5,2612.4,1.61053755]
["bitfinex","ETHUSD",1747227573889,3.82734986,2612.8,2612.4,1.61053755]
["bitfinex","ETHUSD",1747227574204,3.82757188,2612.7,2612.6,1.61053755]
["bitfinex","ETHUSD",1747227576791,3.82757188,2612.7,2612.3,1.61053755]
["bitfinex","ETHUSD",1747227576792,3.82789771,2612.4,2612.3,1.61053755]
["bitfinex","ETHUSD",1747227577387,4.65099771,2612.4,2612.3,1.61053755]
["bitfinex","ETHUSD",1747227578689,4.65099771,2612.4,2611.9,0.28467245]
["bitfinex","ETHUSD",1747227578690,3.82853357,2612.0,2611.9,0.28467245]
["bitfinex","ETHUSD",1747227578886,3.82853357,2612.0,2611.8,2.41053755]
["bitfinex","ETHUSD",1747227579405,3.82863049,2611.9,2611.8,2.41053755]
["bitfinex","ETHUSD",1747227579784,3.8285339,2612.0,2611.8,2.41053755]
["bitfinex","ETHUSD",1747227579985,3.82841502,2612.1,2611.9,1.61053755]
["bitfinex","ETHUSD",1747227580208,0.8231,2612.4,2611.8,0.8]
["bitfinex","ETHUSD",1747227580209,3.82806625,2612.3,2612.0,1.61053755]
["bitfinex","ETHUSD",1747227580416,3.82804425,2612.3,2612.2,1.61053755]
["bitfinex","ETHUSD",1747227580998,3.82795451,2612.4,2612.2,1.61053755]
["bitfinex","ETHUSD",1747227581178,3.82795451,2612.4,2611.9,4.11712289]
["bitfinex","ETHUSD",1747227581179,0.8028,2612.6,2611.9,0.28857522]
["bitfinex","ETHUSD",1747227581377,3.82825583,2612.2,2611.8,0.8]
["bitfinex","ETHUSD",1747227581800,3.82812768,2612.3,2611.8,8.8]
["bitfinex","ETHUSD",1747227582108,3.82812768,2612.3,2611.9,5.09150365]
["bitfinex","ETHUSD",1747227582471,3.82812768,2612.3,2612.2,1.61053755]
["bitfinex","ETHUSD",1747227583708,3.82792882,2612.4,2612.2,1.61053755]
["bitfinex","ETHUSD",1747227585002,3.82804425,2612.3,2612.2,1.61053755]
["bitfinex","ETHUSD",1747227586828,4.63045917,2612.6,2612.2,1.61053755]
["bitfinex","ETHUSD",1747227587006,3.82794098,2612.4,2612.2,1.61053755]
["bitfinex","ETHUSD",1747227588223,0.8028,2612.6,2612.2,5.43870235]
["bitfinex","ETHUSD",1747227588409,3.82749957,2612.7,2612.5,1.61053755]
["bitfinex","ETHUSD",1747227588615,3.82760468,2612.6,2612.1,3.82826735]
["bitfinex","ETHUSD",1747227588792,3.82760468,2612.6,2612.2,0.92672656]
["bitfinex","ETHUSD",1747227589394,3.82776641,2612.5,2612.2,0.92672656]
["bitfinex","ETHUSD",1747227589826,3.82776641,2612.5,2612.4,1.61053755]
["bitfinex","ETHUSD",1747227590828,3.82825541,2612.2,2611.9,1.5535321]
["bitfinex","ETHUSD",1747227590987,3.82825541,2612.2,2611.9,0.29064382]
["bitfinex","ETHUSD",1747227591184,3.82825541,2612.2,2611.8,0.8]
["bitfinex","ETHUSD",1747227591998,0.8067,2612.2,2611.8,4.62870028]
["bitfinex","ETHUSD",1747227592203,3.82821182,2612.2,2612.1,1.61053755]
["bitfinex","ETHUSD",1747227593318,3.82810166,2612.3,2612.1,1.61053755]
["bitfinex","ETHUSD",1747227594533,3.82819079,2612.2,2612.1,1.61053755]
["bitfinex","ETHUSD",1747227595939,4.63410156,2612.8,2612.1,1.61053755]
["bitfinex","ETHUSD",1747227596136,3.82753747,2612.7,2612.5,1.61053755]
["bitfinex","ETHUSD",1747227596440,3.82760468,2612.6,2612.5,1.61053755]
["bitfinex","ETHUSD",1747227598489,3.82760468,2612.6,2612.3,1.61053755]
["bitfinex","ETHUSD",1747227598490,3.82789771,2612.4,2612.3,1.61053755]
["bitfinex","ETHUSD",1747227599842,4.64349771,2612.4,2612.3,1.61053755]
["bitfinex","ETHUSD",1747227601773,0.8156,2612.4,2611.9,0.28060824]
["bitfinex","ETHUSD",1747227602076,4.65433049,2611.9,2611.8,0.8]
["bitfinex","ETHUSD",1747227603018,4.65433049,2611.9,2611.8,2.41053755]
["bitfinex","ETHUSD",1747227603215,0.7803,2612.2,2611.8,2.6515913]
["bitfinex","ETHUSD",1747227603417,0.7803,2612.2,2612.1,1.61053755]
["bitfinex","ETHUSD",1747227603418,4.6084922,2612.2,2612.1,1.61053755]
["bitfinex","ETHUSD",1747227603648,3.82819079,2612.2,2612.1,1.61053755]
["bitfinex","ETHUSD",1747227604059,4.61537539,2612.5,2612.1,1.61053755]
["bitfinex","ETHUSD",1747227604227,0.7876,2612.5,2612.4,1.61053755]
["bitfinex","ETHUSD",1747227604414,3.82775119,2612.5,2612.4,1.61053755]
["bitfinex","ETHUSD",1747227605426,3.82765875,2612.6,2612.4,3.35018178]
["bitfinex","ETHUSD",1747227605633,3.82751969,2612.7,2612.4,3.35018178]
["bitfinex","ETHUSD",1747227605839,3.82775119,2612.5,2612.4,3.35018178]
["bitfinex","ETHUSD",1747227606061,3.82731169,2612.8,2612.4,3.68519996]
["bitfinex","ETHUSD",1747227606272,3.82775119,2612.5,2612.4,3.35018178]
["bitfinex","ETHUSD",1747227607466,3.82804425,2612.3,2612.2,3.35018178]
["bitfinex","ETHUSD",1747227608074,3.82780392,2612.5,2612.2,3.35018178]
["bitfinex","ETHUSD",1747227608075,3.82783899,2612.5,2612.2,3.35018178]
["bitfinex","ETHUSD",1747227608449,3.82768592,2612.6,2612.2,3.35018178]
["bitfinex","ETHUSD",1747227608646,0.7868,2612.9,2612.5,3.35018178]
["bitfinex","ETHUSD",1747227608847,3.82753703,2612.7,2612.5,3.35018178]
["bitfinex","ETHUSD",1747227609053,3.82702491,2613.0,2612.5,7.17786866]
["bitfinex","ETHUSD",1747227609369,3.82716521,2612.9,2612.8,3.35018178]
["bitfinex","ETHUSD",1747227609524,3.82709282,2613.0,2612.8,3.35018178]
["bitfinex","ETHUSD",1747227610161,3.82697283,2613.1,2612.8,3.35018178]
["bitfinex","ETHUSD",1747227610423,0.7937,2613.3,2612.5,3.35018178]
["bitfinex","ETHUSD",1747227610671,3.82760468,2612.6,2612.5,3.35018178]
["bitfinex","ETHUSD",1747227610969,3.82753928,2612.7,2612.5,3.35018178]
["bitfinex","ETHUSD",1747227611327,3.82760468,2612.6,2612.5,3.35018178]
["bitfinex","ETHUSD",1747227612173,3.82804425,2612.3,2612.2,3.35018178]
["bitfinex","ETHUSD",1747227612392,0.8146,2612.8,2612.2,3.35018178]
["bitfinex","ETHUSD",1747227612393,3.82797403,2612.4,2612.2,3.35018178]
["bitfinex","ETHUSD",1747227612577,3.82804425,2612.3,2612.2,3.35018178]
["bitfinex","ETHUSD",1747227612745,3.82796831,2612.4,2612.2,3.35018178]
["bitfinex","ETHUSD",1747227612939,0.8146,2612.8,2612.2,3.71309381]
["bitfinex","ETHUSD",1747227613143,0.8146,2612.8,2612.6,3.35018178]
["bitfinex","ETHUSD",1747227613144,3.82745818,2612.7,2612.6,3.35018178]
["bitfinex","ETHUSD",1747227616977,3.8273837,2612.8,2612.6,3.35018178]
["bitfinex","ETHUSD",1747227617184,4.61454712,2613.0,2612.6,3.35018178]
["bitfinex","ETHUSD",1747227617338,3.82745818,2612.7,2612.6,3.35018178]
["bitfinex","ETHUSD",1747227618385,3.82738441,2612.8,2612.6,3.35018178]
["bitfinex","ETHUSD",1747227618682,3.82730469,2612.9,2612.6,3.35018178]
["bitfinex","ETHUSD",1747227619182,3.82745818,2612.7,2612.6,3.35018178]
["bitfinex","ETHUSD",1747227620179,3.8274238,2612.8,2612.6,3.35018178]
["bitfinex","ETHUSD",1747227620789,3.82745818,2612.7,2612.6,3.35018178]
["bitfinex","ETHUSD",1747227621579,3.827441,2612.8,2612.6,3.35018178]
["bitfinex","ETHUSD",1747227622544,3.82745818,2612.7,2612.1,3.23620972]
["bitfinex","ETHUSD",1747227622772,3.82745818,2612.7,2612.5,3.35018178]
["bitfinex","ETHUSD",1747227622970,3.82760468,2612.6,2612.5,3.35018178]
["bitfinex","ETHUSD",1747227623174,3.82798063,2612.4,2612.2,3.35018178]
["bitfinex","ETHUSD",1747227623387,3.82798341,2612.4,2612.1,3.35018178]
["bitfinex","ETHUSD",1747227624267,3.82806964,2612.3,2612.1,3.35018178]
["bitfinex","ETHUSD",1747227624900,4.64340578,2612.6,2612.1,3.35018178]
["bitfinex","ETHUSD",1747227625062,4.64340578,2612.6,2612.4,3.35018178]
["bitfinex","ETHUSD",1747227625063,3.82783423,2612.5,2612.4,3.35018178]
["bitfinex","ETHUSD",1747227626902,3.82825567,2612.2,2612.1,11.35018178]
["bitfinex","ETHUSD",1747227627223,3.82863049,2611.9,2611.8,0.8]
["bitfinex","ETHUSD",1747227627571,0.8206,2612.2,2611.8,0.8]
["bitfinex","ETHUSD",1747227627772,3.82863049,2611.9,2611.8,0.8]
["bitfinex","ETHUSD",1747227627984,4.64923049,2611.9,2611.8,0.8]
["bitfinex","ETHUSD",1747227628227,4.68779522,2611.9,2611.8,0.8]
["bitfinex","ETHUSD",1747227628372,4.64923049,2611.9,2611.8,0.8]
["bitfinex","ETHUSD",1747227628574,4.68779522,2611.9,2611.8,0.8]
["bitfinex","ETHUSD",1747227629423,8.32979522,2611.9,2611.8,0.8]
["bitfinex","ETHUSD",1747227629722,8.29123049,2611.9,2611.8,0.8]
["bitfinex","ETHUSD",1747227631705,0.7891,2611.1,2610.6,3.35018178]
["bitfinex","ETHUSD",1747227631907,3.83031244,2610.8,2610.6,3.35018178]
["bitfinex","ETHUSD",1747227632279,3.83039031,2610.7,2610.6,3.35018178]
["bitfinex","ETHUSD",1747227632482,3.83039031,2610.7,2610.6,11.35018178]
["bitfinex","ETHUSD",1747227633280,3.83039031,2610.7,2610.6,3.35018178]
["bitfinex","ETHUSD",1747227633608,0.7891,2611.1,2610.6,3.35018178]
["bitfinex","ETHUSD",1747227633780,3.83039031,2610.7,2610.6,3.35018178]
["bitfinex","ETHUSD",1747227633980,3.83014418,2610.9,2610.6,3.35018178]
["bitfinex","ETHUSD",1747227634217,0.8139,2611.4,2610.7,0.03830391]
["bitfinex","ETHUSD",1747227634402,0.8139,2611.4,2610.9,3.35018178]
["bitfinex","ETHUSD",1747227634886,3.82981782,2611.1,2610.9,3.35018178]
["bitfinex","ETHUSD",1747227635093,3.82992045,2611.1,2610.9,3.35018178]
["bitfinex","ETHUSD",1747227635314,3.82995021,2611.0,2610.9,3.35018178]
["bitfinex","ETHUSD",1747227636109,3.83011757,2610.9,2610.8,3.35018178]
["bitfinex","ETHUSD",1747227636283,3.83056188,2610.6,2610.5,3.35018178]
["bitfinex","ETHUSD",1747227637713,3.83038377,2610.8,2610.5,3.35018178]
["bitfinex","ETHUSD",1747227638224,4.62884317,2610.9,2610.5,3.35018178]
["bitfinex","ETHUSD",1747227638432,3.83022438,2610.9,2610.8,3.35018178]
["bitfinex","ETHUSD",1747227638736,0.8275,2611.2,2610.8,3.35018178]
["bitfinex","ETHUSD",1747227638924,3.82956685,2611.3,2611.1,3.35018178]
["bitfinex","ETHUSD",1747227639323,8.29978107,2611.5,2610.9,0.8]
["bitfinex","ETHUSD",1747227639492,8.29978107,2611.5,2611.0,3.35018178]
["bitfinex","ETHUSD",1747227639701,3.82987966,2611.1,2611.0,3.35018178]
["bitfinex","ETHUSD",1747227640433,3.82987966,2611.1,2610.7,0.7955]
["bitfinex","ETHUSD",1747227640434,3.83053704,2610.6,2610.5,3.35018178]
["bitfinex","ETHUSD",1747227641420,3.83103881,2610.3,2610.2,3.35018178]
["bitfinex","ETHUSD",1747227642195,3.83097728,2610.3,2610.2,3.35018178]
["bitfinex","ETHUSD",1747227643090,3.83141762,2610.0,2609.9,3.35018178]
["bitfinex","ETHUSD",1747227643532,3.83141762,2610.0,2609.9,11.35018178]
["bitfinex","ETHUSD",1747227644108,3.83141762,2610.0,2608.9,0.96407734]
["bitfinex","ETHUSD",1747227644323,3.83171124,2609.8,2609.6,3.35018178]
["bitfinex","ETHUSD",1747227644632,0.8332,2610.2,2609.7,8.0]
["bitfinex","ETHUSD",1747227644839,3.83148241,2610.0,2609.7,8.0]
["bitfinex","ETHUSD",1747227645141,3.83129686,2610.1,2609.7,8.0]
["bitfinex","ETHUSD",1747227645307,3.83122252,2610.2,2609.9,3.35018178]
["bitfinex","ETHUSD",1747227645794,10.6906,2610.4,2609.9,3.35018178]
["bitfinex","ETHUSD",1747227645993,3.83034199,2610.8,2610.2,3.35018178]
["bitfinex","ETHUSD",1747227645994,3.83054798,2610.6,2610.2,3.35018178]
["bitfinex","ETHUSD",1747227646216,3.83090152,2610.4,2610.2,3.35018178]
["bitfinex","ETHUSD",1747227646725,4.58318518,2610.9,2610.3,8.0]
["bitfinex","ETHUSD",1747227646943,3.8303906,2610.7,2610.5,3.35018178]
["bitfinex","ETHUSD",1747227647114,3.83030233,2610.8,2610.5,3.35018178]
["bitfinex","ETHUSD",1747227647310,11.11200584,2611.0,2610.5,3.35018178]
["bitfinex","ETHUSD",1747227647311,3.83000584,2611.0,2610.5,4.10228178]
["bitfinex","ETHUSD",1747227647619,3.82995182,2611.0,2610.8,3.35018178]
["bitfinex","ETHUSD",1747227647820,3.8300969,2610.9,2610.8,3.35018178]
["bitfinex","ETHUSD",1747227650619,3.8300969,2610.9,2610.5,4.10228178]
["bitfinex","ETHUSD",1747227650824,18.39239229,2611.2,2610.5,3.35018178]
["bitfinex","ETHUSD",1747227650825,3.83028822,2610.8,2610.5,3.35018178]
["bitfinex","ETHUSD",1747227651250,3.83053704,2610.6,2610.5,3.35018178]
["bitfinex","ETHUSD",1747227651801,3.8304321,2610.7,2610.5,3.35018178]
["bitfinex","ETHUSD",1747227653043,3.83053704,2610.6,2610.5,3.35018178]
["bitfinex","ETHUSD",1747227654039,3.83050982,2610.7,2610.5,3.35018178]
["bitfinex","ETHUSD",1747227654241,3.83053704,2610.6,2610.5,3.35018178]
["bitfinex","ETHUSD",1747227654442,3.83044927,2610.7,2610.5,3.35018178]
["bitfinex","ETHUSD",1747227655535,3.83053704,2610.6,2610.5,3.35018178]
["bitfinex","ETHUSD",1747227656152,3.83044652,2610.7,2610.5,3.35018178]
["bitfinex","ETHUSD",1747227656810,3.83053704,2610.6,2610.5,3.35018178]
["bitfinex","ETHUSD",1747227657011,3.8304639,2610.7,2610.5,3.35018178]
["bitfinex","ETHUSD",1747227657449,3.83053704,2610.6,2610.5,3.35018178]
["bitfinex","ETHUSD",1747227657953,3.83046592,2610.7,2610.5,3.35018178]
["bitfinex","ETHUSD",1747227658547,3.83053704,2610.6,2610.5,3.35018178]
["bitfinex","ETHUSD",1747227659317,3.83092175,2610.4,2610.3,8.0]
["bitfinex","ETHUSD",1747227659519,3.83097728,2610.3,2610.2,3.35018178]
["bitfinex","ETHUSD",1747227659914,3.83141001,2610.1,2610.0,8.0]
["bitfinex","ETHUSD",1747227660252,3.83178776,2609.8,2609.6,3.35018178]
["bitfinex","ETHUSD",1747227660628,3.83244656,2609.3,2609.1,3.35018178]
["bitfinex","ETHUSD",1747227660961,3.83238255,2609.4,2609.1,3.35018178]
["bitfinex","ETHUSD",1747227661167,3.8323702,2609.4,2609.1,3.35018178]
["bitfinex","ETHUSD",1747227661471,0.8253,2610.2,2609.8,3.83168241]
["bitfinex","ETHUSD",1747227661616,0.8253,2610.5,2610.0,3.35018178]
["bitfinex","ETHUSD",1747227661811,3.83121345,2610.2,2610.0,3.35018178]
["bitfinex","ETHUSD",1747227662012,3.83127083,2610.1,2610.0,3.35018178]
["bitfinex","ETHUSD",1747227662460,3.83170404,2609.9,2609.7,3.35018178]
["bitfinex","ETHUSD",1747227662950,3.83170404,2609.9,2608.9,4.38300311]
["bitfinex","ETHUSD",1747227662951,3.83203115,2609.6,2609.1,4.1465912]
["bitfinex","ETHUSD",1747227663117,3.83215175,2609.5,2609.1,4.1465912]
["bitfinex","ETHUSD",1747227663314,4.58426568,2609.6,2609.1,7.97929995]
["bitfinex","ETHUSD",1747227663509,7.46540827,2610.1,2609.4,3.35018178]
["bitfinex","ETHUSD",1747227663510,0.7522,2609.9,2609.4,3.35018178]
["bitfinex","ETHUSD",1747227663739,3.83171124,2609.8,2609.4,3.35018178]
["bitfinex","ETHUSD",1747227663948,4.58389076,2609.9,2609.4,3.35018178]
["bitfinex","ETHUSD",1747227664254,3.83171124,2609.8,2609.7,3.35018178]
["bitfinex","ETHUSD",1747227664577,3.83161135,2609.9,2609.7,3.35018178]
["bitfinex","ETHUSD",1747227665047,7.46528126,2610.1,2609.7,3.35018178]
["bitfinex","ETHUSD",1747227665249,3.83149865,2610.0,2609.7,3.35018178]
["bitfinex","ETHUSD",1747227665455,3.83122657,2610.2,2609.7,7.9819819]
["bitfinex","ETHUSD",1747227666244,0.7522,2610.3,2609.7,4.15018178]
["bitfinex","ETHUSD",1747227666416,0.7522,2610.3,2609.4,12.12088178]
["bitfinex","ETHUSD",1747227666613,3.83136205,2610.1,2609.7,3.35018178]
["bitfinex","ETHUSD",1747227667030,3.83141958,2610.0,2609.7,3.35018178]
["bitfinex","ETHUSD",1747227667455,0.7522,2610.3,2609.8,8.0]
["bitfinex","ETHUSD",1747227667628,0.8233,2610.6,2610.0,7.18155872]
["bitfinex","ETHUSD",1747227667827,7.46551167,2610.7,2610.3,3.35018178]
["bitfinex","ETHUSD",1747227668042,3.83051167,2610.7,2610.3,3.35018178]
["bitfinex","ETHUSD",1747227668259,0.7693,2610.8,2610.3,3.35018178]
["bitfinex","ETHUSD",1747227668260,4.59962405,2610.8,2610.3,7.18114375]
["bitfinex","ETHUSD",1747227668622,4.59962405,2610.8,2610.3,7.95554375]
["bitfinex","ETHUSD",1747227668956,4.59962405,2610.8,2610.3,7.95552471]
["bitfinex","ETHUSD",1747227669161,3.83050976,2610.7,2610.3,4.12458178]
["bitfinex","ETHUSD",1747227669367,3.83057377,2610.6,2610.3,4.12458178]
["bitfinex","ETHUSD",1747227669523,3.83016168,2610.9,2610.3,4.60236885]
["bitfinex","ETHUSD",1747227669723,3.83050001,2610.7,2610.3,4.12458178]
["bitfinex","ETHUSD",1747227670149,0.7693,2611.0,2610.3,3.35018178]
["bitfinex","ETHUSD",1747227670373,0.7537,2610.5,2610.0,3.35018178]
["bitfinex","ETHUSD",1747227670667,3.83127083,2610.1,2610.0,3.35018178]
["bitfinex","ETHUSD",1747227670962,3.83114962,2610.2,2609.8,3.35018178]
["bitfinex","ETHUSD",1747227671134,3.83156442,2609.9,2609.8,3.35018178]
["bitfinex","ETHUSD",1747227671338,3.8319267,2609.7,2609.1,0.28476429]
["bitfinex","ETHUSD",1747227671545,3.83222079,2609.5,2609.2,3.35018178]
["bitfinex","ETHUSD",1747227671742,4.6577491,2609.6,2609.2,3.35018178]
["bitfinex","ETHUSD",1747227672074,0.8257,2610.0,2609.2,4.4517563]
["bitfinex","ETHUSD",1747227672253,4.4597,2610.0,2609.2,4.4517563]
["bitfinex","ETHUSD",1747227672567,3.83244548,2609.3,2609.2,3.35018178]
["bitfinex","ETHUSD",1747227673361,4.64728839,2609.5,2608.9,3.35018178]
["bitfinex","ETHUSD",1747227673590,3.83186734,2609.7,2608.6,3.83336724]
["bitfinex","ETHUSD",1747227673591,0.03856473,2609.4,2608.6,3.35018178]
["bitfinex","ETHUSD",1747227673729,3.83370943,2608.5,2608.2,3.35018178]
["bitfinex","ETHUSD",1747227674126,3.83364,2608.5,2608.2,3.35018178]
["bitfinex","ETHUSD",1747227674329,0.8267,2608.7,2608.2,4.06863232]
["bitfinex","ETHUSD",1747227674743,4.66010549,2608.7,2608.2,4.06863232]
["bitfinex","ETHUSD",1747227675094,3.83349895,2608.6,2608.2,4.06863232]
["bitfinex","ETHUSD",1747227675384,0.03856473,2608.6,2608.0,3.35018178]
["bitfinex","ETHUSD",1747227675532,3.83405791,2608.3,2608.0,3.35018178]
["bitfinex","ETHUSD",1747227675941,3.83420881,2608.1,2608.0,3.35018178]
["bitfinex","ETHUSD",1747227676143,0.7763,2608.6,2608.0,3.35018178]
["bitfinex","ETHUSD",1747227676346,0.7763,2608.6,2607.4,0.29209999]
["bitfinex","ETHUSD",1747227676347,3.83429591,2608.1,2607.4,0.29209999]
["bitfinex","ETHUSD",1747227676649,3.83429591,2608.1,2607.9,3.35018178]
["bitfinex","ETHUSD",1747227676956,0.7763,2608.6,2607.9,11.35018178]
["bitfinex","ETHUSD",1747227676957,3.8337876,2608.4,2607.9,11.35018178]
["bitfinex","ETHUSD",1747227677163,0.7763,2608.6,2607.9,12.86865348]
["bitfinex","ETHUSD",1747227677363,3.83417305,2608.2,2607.9,11.35018178]
["bitfinex","ETHUSD",1747227677561,3.83429405,2608.1,2607.9,11.35018178]
["bitfinex","ETHUSD",1747227677751,4.61021481,2608.3,2607.5,3.35018178]
["bitfinex","ETHUSD",1747227677950,4.61022915,2608.3,2607.8,3.35018178]
["bitfinex","ETHUSD",1747227678162,3.83406903,2608.2,2607.8,3.35018178]
["bitfinex","ETHUSD",1747227678645,0.7763,2608.3,2607.7,3.35018178]
["bitfinex","ETHUSD",1747227678868,3.83443925,2608.0,2607.7,3.35018178]
["bitfinex","ETHUSD",1747227679057,0.7763,2608.3,2607.7,3.35018178]
["bitfinex","ETHUSD",1747227679400,4.61027429,2608.3,2607.7,3.35018178]
["bitfinex","ETHUSD",1747227679543,3.83464989,2607.8,2607.4,3.35018178]
["bitfinex","ETHUSD",1747227679764,3.83477748,2607.8,2607.0,3.636]
["bitfinex","ETHUSD",1747227679974,3.834944,2607.6,2607.0,0.74718666]
["bitfinex","ETHUSD",1747227680317,0.55,2608.4,2606.6,3.35018178]
["bitfinex","ETHUSD",1747227680318,0.8087,2607.4,2606.6,3.35018178]
["bitfinex","ETHUSD",1747227680519,0.8087,2606.8,2605.8,7.70668272]
["bitfinex","ETHUSD",1747227680810,4.64482091,2606.8,2606.4,8.0]
["bitfinex","ETHUSD",1747227680982,4.64482091,2606.8,2606.3,3.83677319]
["bitfinex","ETHUSD",1747227681181,4.64482091,2606.8,2606.2,3.35018178]
["bitfinex","ETHUSD",1747227681182,0.8087,2606.8,2606.2,3.35018178]
["bitfinex","ETHUSD",1747227681379,4.4571,2607.1,2606.3,3.83677794]
["bitfinex","ETHUSD",1747227681581,3.83612091,2606.8,2605.4,3.83806424]
["bitfinex","ETHUSD",1747227681862,4.65722091,2606.8,2605.7,3.35018178]
["bitfinex","ETHUSD",1747227682068,4.65722091,2606.8,2606.0,3.35018178]
["bitfinex","ETHUSD",1747227682497,4.65722091,2606.8,2605.8,3.35018178]
["bitfinex","ETHUSD",1747227682697,5.24578564,2606.8,2605.4,7.47507805]
["bitfinex","ETHUSD",1747227683015,5.24578564,2606.8,2605.7,3.35018178]
["bitfinex","ETHUSD",1747227683503,0.8141,2606.1,2605.6,11.83785675]
["bitfinex","ETHUSD",1747227683819,3.83648822,2606.6,2606.0,3.83719191]
["bitfinex","ETHUSD",1747227683968,7.47348822,2606.6,2606.0,3.83719191]
["bitfinex","ETHUSD",1747227684294,3.638,2606.8,2606.1,3.40619598]
["bitfinex","ETHUSD",1747227684611,3.83612091,2606.8,2606.1,3.40619598]
["bitfinex","ETHUSD",1747227684905,3.83660033,2606.5,2605.9,8.0]
["bitfinex","ETHUSD",1747227685086,3.83700406,2606.2,2605.7,8.0]
["bitfinex","ETHUSD",1747227685287,3.8373242,2606.0,2605.4,3.83817173]
["bitfinex","ETHUSD",1747227685493,3.87601117,2605.9,2605.3,3.40619598]
["bitfinex","ETHUSD",1747227685693,3.83666774,2605.8,2605.3,3.40619598]
["bitfinex","ETHUSD",1747227685859,3.83752556,2605.9,2605.4,11.83816311]
["bitfinex","ETHUSD",1747227686060,3.83769009,2605.8,2605.3,7.24449743]
["bitfinex","ETHUSD",1747227686281,0.03856473,2605.7,2604.9,3.40619598]
["bitfinex","ETHUSD",1747227686483,3.83803492,2605.5,2604.9,3.83881257]
["bitfinex","ETHUSD",1747227686681,3.83803492,2605.5,2604.9,0.72450086]
["bitfinex","ETHUSD",1747227686894,3.83757747,2605.9,2605.2,8.0]
["bitfinex","ETHUSD",1747227687065,0.8302,2606.1,2605.1,3.40619598]
["bitfinex","ETHUSD",1747227687277,3.83731011,2606.0,2605.5,3.83789944]
["bitfinex","ETHUSD",1747227687673,0.7644,2606.4,2605.7,3.40619598]
["bitfinex","ETHUSD",1747227687873,0.7644,2606.4,2605.8,8.0]
["bitfinex","ETHUSD",1747227688091,0.28488032,2607.4,2606.0,7.24341538]
["bitfinex","ETHUSD",1747227688092,3.83649874,2606.6,2606.0,7.24341538]
["bitfinex","ETHUSD",1747227688419,3.83662791,2606.5,2606.0,7.24341538]
["bitfinex","ETHUSD",1747227688579,0.8124,2606.7,2606.0,3.40619598]
["bitfinex","ETHUSD",1747227688788,0.8114,2606.7,2606.0,3.40619598]
["bitfinex","ETHUSD",1747227689001,4.64771028,2606.7,2606.0,3.40619598]
["bitfinex","ETHUSD",1747227689326,4.64774895,2606.7,2605.1,3.631]
["bitfinex","ETHUSD",1747227689619,3.83759999,2605.8,2605.6,8.0]
["bitfinex","ETHUSD",1747227689919,0.03856473,2605.9,2605.0,3.631]
["bitfinex","ETHUSD",1747227690097,3.631,2606.2,2605.1,3.83860191]
["bitfinex","ETHUSD",1747227690278,3.83800798,2605.6,2605.2,3.40619598]
["bitfinex","ETHUSD",1747227690479,3.83820923,2605.4,2605.2,3.40619598]
["bitfinex","ETHUSD",1747227690705,3.83720923,2605.4,2605.0,3.631]
["bitfinex","ETHUSD",1747227690880,3.83803759,2605.5,2605.0,7.46967711]
["bitfinex","ETHUSD",1747227691080,3.83803759,2605.5,2605.0,5.3400842]
["bitfinex","ETHUSD",1747227691467,3.83800795,2605.6,2605.0,1.50140709]
["bitfinex","ETHUSD",1747227691705,3.83810237,2605.5,2605.0,13.34011024]
["bitfinex","ETHUSD",1747227691974,3.83840927,2605.3,2605.0,8.0]
["bitfinex","ETHUSD",1747227692212,0.7935,2605.8,2605.0,8.0]
["bitfinex","ETHUSD",1747227692364,4.403,2606.2,2605.5,3.40619598]
["bitfinex","ETHUSD",1747227693065,3.83738828,2606.0,2605.5,3.40619598]
["bitfinex","ETHUSD",1747227693315,3.83755535,2605.9,2605.5,3.40619598]
["bitfinex","ETHUSD",1747227693520,3.83774776,2605.7,2605.5,3.40619598]
["bitfinex","ETHUSD",1747227693818,8.24003236,2606.2,2605.5,3.40619598]
["bitfinex","ETHUSD",1747227693986,8.24003255,2606.2,2605.6,8.0]
["bitfinex","ETHUSD",1747227694162,3.83761463,2605.8,2605.5,3.74681558]
["bitfinex","ETHUSD",1747227694366,3.83766207,2605.8,2605.5,3.40619598]
["bitfinex","ETHUSD",1747227694567,3.83777347,2605.7,2605.5,3.40619598]
["bitfinex","ETHUSD",1747227694803,3.83766102,2605.8,2605.5,3.40619598]
["bitfinex","ETHUSD",1747227695032,3.8374982,2605.9,2605.5,3.40619598]
["bitfinex","ETHUSD",1747227695033,3.83776274,2605.7,2605.5,3.40619598]
["bitfinex","ETHUSD",1747227695233,3.83766492,2605.8,2605.5,3.40619598]
["bitfinex","ETHUSD",1747227695618,3.83738331,2606.0,2605.5,7.24422503]
["bitfinex","ETHUSD",1747227695831,3.83719319,2606.1,2605.5,3.40619598]
["bitfinex","ETHUSD",1747227696030,0.27,2629.0,2605.5,3.40619598]
["bitfinex","ETHUSD",1747227696031,0.7565,2606.5,2605.8,3.40619598]
["bitfinex","ETHUSD",1747227696204,0.7565,2607.8,2606.2,8.0]
["bitfinex","ETHUSD",1747227696405,3.83539339,2607.3,2606.9,3.40619598]
["bitfinex","ETHUSD",1747227696601,3.83569551,2607.1,2606.9,3.40619598]
["bitfinex","ETHUSD",1747227696801,0.03856473,2607.1,2606.5,17.90619598]
["bitfinex","ETHUSD",1747227697006,3.83582176,2607.1,2606.6,3.83639817]
["bitfinex","ETHUSD",1747227697239,3.83479694,2607.7,2606.6,3.83636325]
["bitfinex","ETHUSD",1747227697448,3.8359911,2606.9,2606.5,19.07991507]
["bitfinex","ETHUSD",1747227697748,3.83588346,2607.0,2606.5,22.91647375]
["bitfinex","ETHUSD",1747227697949,0.03856473,2606.9,2606.5,3.40619598]
["bitfinex","ETHUSD",1747227698151,0.8249,2607.1,2605.2,3.83835285]
["bitfinex","ETHUSD",1747227698152,3.83654376,2606.6,2606.2,3.40619598]
["bitfinex","ETHUSD",1747227698462,3.83595566,2607.0,2606.5,3.40619598]
["bitfinex","ETHUSD",1747227698609,3.83525699,2607.4,2606.4,3.83662629]
["bitfinex","ETHUSD",1747227698610,3.83558939,2607.2,2606.8,3.40619598]
["bitfinex","ETHUSD",1747227699061,0.8064,2607.4,2606.3,14.5]
["bitfinex","ETHUSD",1747227699062,3.83567949,2607.1,2606.5,3.83644087]
["bitfinex","ETHUSD",1747227699347,3.83649904,2606.6,2606.4,3.40619598]
["bitfinex","ETHUSD",1747227699552,0.03856473,2607.2,2605.9,11.9173503]
["bitfinex","ETHUSD",1747227699553,3.83657994,2606.5,2606.1,3.40619598]
["bitfinex","ETHUSD",1747227699724,3.83557726,2607.2,2605.8,3.40619598]
["bitfinex","ETHUSD",1747227699725,3.83701971,2606.2,2605.8,3.40619598]
["bitfinex","ETHUSD",1747227700051,3.83676464,2606.4,2606.1,3.40619598]
["bitfinex","ETHUSD",1747227700253,3.83700406,2606.2,2606.1,3.40619598]
["bitfinex","ETHUSD",1747227700416,4.64268898,2606.7,2605.8,3.40619598]
["bitfinex","ETHUSD",1747227700417,3.83642603,2606.6,2605.8,3.40619598]
["bitfinex","ETHUSD",1747227700752,0.8064,2606.7,2605.8,3.40619598]
["bitfinex","ETHUSD",1747227700753,3.83722287,2606.1,2605.8,3.40619598]
["bitfinex","ETHUSD",1747227700910,3.83731775,2606.0,2605.8,3.40619598]
["bitfinex","ETHUSD",1747227701108,3.8376752,2605.8,2605.5,3.40619598]
["bitfinex","ETHUSD",1747227701469,3.83859081,2605.2,2604.6,3.83927273]
["bitfinex","ETHUSD",1747227701613,0.7526,2605.6,2604.6,3.83927273]
["bitfinex","ETHUSD",1747227701614,3.83840808,2605.3,2604.8,3.83904936]
["bitfinex","ETHUSD",1747227701958,3.83840808,2605.3,2604.8,3.83904922]
["bitfinex","ETHUSD",1747227702113,3.83871108,2605.1,2604.6,18.72320978]
["bitfinex","ETHUSD",1747227702319,3.83862423,2605.1,2604.6,3.79012325]
["bitfinex","ETHUSD",1747227702519,3.83898766,2604.9,2604.3,3.40619598]
["bitfinex","ETHUSD",1747227702726,3.83898766,2604.9,2604.1,3.40619598]
["bitfinex","ETHUSD",1747227702727,0.7722,2604.9,2604.1,3.40619598]
["bitfinex","ETHUSD",1747227702967,3.83974769,2604.4,2604.1,17.90619598]
["bitfinex","ETHUSD",1747227703151,3.83940677,2604.6,2603.6,7.24702898]
["bitfinex","ETHUSD",1747227703357,3.84007244,2604.2,2603.5,8.0]
["bitfinex","ETHUSD",1747227703667,3.84084901,2603.6,2603.2,0.005]
["bitfinex","ETHUSD",1747227703880,0.7563,2603.5,2603.2,0.005]
["bitfinex","ETHUSD",1747227704164,3.84127837,2603.3,2603.2,0.005]
["bitfinex","ETHUSD",1747227704929,3.8415735,2603.1,2603.0,12.07816804]
["bitfinex","ETHUSD",1747227705327,11.1485735,2603.1,2603.0,12.07816804]
["bitfinex","ETHUSD",1747227705758,3.8415735,2603.1,2603.0,12.07816804]
["bitfinex","ETHUSD",1747227705995,11.1515735,2603.1,2603.0,12.07816804]
["bitfinex","ETHUSD",1747227706646,11.7015735,2603.1,2603.0,11.24486804]
["bitfinex","ETHUSD",1747227706832,4.3915735,2603.1,2603.0,11.24486804]
["bitfinex","ETHUSD",1747227707038,11.1615735,2603.1,2603.0,11.24486804]
["bitfinex","ETHUSD",1747227707440,11.1735735,2603.1,2603.0,11.24486804]
["bitfinex","ETHUSD",1747227707645,11.1735735,2603.1,2603.0,5.49413105]
["bitfinex","ETHUSD",1747227707896,0.7933,2603.2,2603.0,5.49413105]
["bitfinex","ETHUSD",1747227708041,7.5365735,2603.1,2603.0,5.49413105]
["bitfinex","ETHUSD",1747227708541,8.0865735,2603.1,2603.0,5.49413105]
["bitfinex","ETHUSD",1747227708747,16.0865735,2603.1,2603.0,4.66083105]
["bitfinex","ETHUSD",1747227708947,16.9097735,2603.1,2603.0,3.78909868]
["bitfinex","ETHUSD",1747227709147,12.6647735,2603.1,2603.0,3.78909868]
["bitfinex","ETHUSD",1747227709444,20.5557735,2603.1,2603.0,3.78909868]
["bitfinex","ETHUSD",1747227709672,12.5557735,2603.1,2603.0,3.78909868]
["bitfinex","ETHUSD",1747227709860,12.0057735,2603.1,2603.0,3.78909868]
["bitfinex","ETHUSD",1747227710286,11.1825735,2603.1,2603.0,3.78909868]
["bitfinex","ETHUSD",1747227710458,7.342,2603.1,2603.0,3.78909868]
["bitfinex","ETHUSD",1747227710663,0.8084,2603.5,2603.0,3.78909868]
["bitfinex","ETHUSD",1747227710852,3.84140294,2603.3,2603.0,3.78909868]
["bitfinex","ETHUSD",1747227711052,3.84128022,2603.3,2603.0,3.78909868]
["bitfinex","ETHUSD",1747227711296,0.8084,2603.5,2603.0,3.78909868]
["bitfinex","ETHUSD",1747227711611,3.83877159,2605.0,2603.4,3.40619598]
["bitfinex","ETHUSD",1747227711748,3.83954937,2604.5,2604.2,3.40619598]
["bitfinex","ETHUSD",1747227711950,3.8393312,2604.7,2604.2,3.40619598]
["bitfinex","ETHUSD",1747227712268,0.7766,2605.1,2604.2,17.90619598]
["bitfinex","ETHUSD",1747227713086,3.83880429,2605.0,2604.2,17.90619598]
["bitfinex","ETHUSD",1747227713243,3.83927379,2604.7,2604.2,19.69681558]
["bitfinex","ETHUSD",1747227713449,3.83933478,2604.7,2604.2,19.69681558]
["bitfinex","ETHUSD",1747227713691,3.83818223,2605.4,2604.2,19.69681558]
["bitfinex","ETHUSD",1747227713849,3.83959417,2604.5,2604.2,17.90619598]
["bitfinex","ETHUSD",1747227714049,3.8398034,2604.3,2604.2,14.5]
["bitfinex","ETHUSD",1747227714489,3.8398034,2604.3,2603.9,3.40619598]
["bitfinex","ETHUSD",1747227714490,3.84034818,2604.0,2603.7,8.0]
["bitfinex","ETHUSD",1747227714795,0.7787,2604.7,2603.4,11.84110655]
["bitfinex","ETHUSD",1747227714796,3.8404074,2603.9,2603.4,11.84110655]
["bitfinex","ETHUSD",1747227714978,0.7787,2604.7,2603.6,8.0]
["bitfinex","ETHUSD",1747227715155,3.83936113,2604.6,2603.6,8.0]
["bitfinex","ETHUSD",1747227715497,0.7787,2604.7,2603.7,3.40619598]
["bitfinex","ETHUSD",1747227715498,4.61793854,2604.7,2603.7,3.40619598]
["bitfinex","ETHUSD",1747227715651,3.889,2605.0,2604.4,3.83962608]
["bitfinex","ETHUSD",1747227715849,3.83922487,2604.7,2604.4,0.7808]
["bitfinex","ETHUSD",1747227716157,4.7041,2605.6,2604.5,3.40619598]
["bitfinex","ETHUSD",1747227716358,3.83801472,2605.6,2604.9,3.40619598]
["bitfinex","ETHUSD",1747227716547,4.65235643,2606.1,2604.9,3.40619598]
["bitfinex","ETHUSD",1747227716548,3.83839399,2605.3,2604.9,3.40619598]
["bitfinex","ETHUSD",1747227716749,3.83791879,2605.6,2605.2,3.40619598]
["bitfinex","ETHUSD",1747227717008,3.83774018,2605.8,2605.2,3.40619598]
["bitfinex","ETHUSD",1747227717309,3.83769524,2605.8,2605.5,3.40619598]
["bitfinex","ETHUSD",1747227717509,7.71889709,2606.3,2605.5,3.40619598]
["bitfinex","ETHUSD",1747227717510,3.882,2606.3,2605.5,3.40619598]
["bitfinex","ETHUSD",1747227717719,3.8377419,2605.7,2605.5,3.40619598]
["bitfinex","ETHUSD",1747227718016,3.83794463,2605.6,2605.3,0.7808]
["bitfinex","ETHUSD",1747227718383,3.83807994,2605.5,2605.3,0.7808]
["bitfinex","ETHUSD",1747227718600,3.83818223,2605.4,2605.3,0.7808]
["bitfinex","ETHUSD",1747227719113,3.838488,2605.2,2605.0,3.40619598]
["bitfinex","ETHUSD",1747227719273,3.83774033,2605.7,2604.9,0.7911]
["bitfinex","ETHUSD",1747227719608,3.889,2606.0,2604.9,0.7911]
["bitfinex","ETHUSD",1747227719813,3.889,2606.0,2604.9,2.0108296]
["bitfinex","ETHUSD",1747227719814,3.83837999,2605.3,2604.9,2.0108296]
["bitfinex","ETHUSD",1747227720014,3.83871236,2605.1,2604.9,15.2911]
["bitfinex","ETHUSD",1747227720390,3.83906633,2604.8,2604.7,11.40619598]
["bitfinex","ETHUSD",1747227720600,3.83849056,2605.2,2604.7,15.24539146]
["bitfinex","ETHUSD",1747227720908,3.83877592,2605.0,2604.7,11.40619598]
["bitfinex","ETHUSD",1747227721111,3.83868902,2605.1,2604.7,11.40619598]
["bitfinex","ETHUSD",1747227721423,3.83868902,2605.1,2604.7,3.40619598]
["bitfinex","ETHUSD",1747227721424,3.83892728,2604.9,2604.7,3.40619598]
["bitfinex","ETHUSD",1747227721588,3.83761864,2605.8,2604.7,5.27592558]
["bitfinex","ETHUSD",1747227721787,3.83753599,2605.9,2605.3,4.61893206]
["bitfinex","ETHUSD",1747227722120,7.777,2606.5,2605.6,3.40619598]
["bitfinex","ETHUSD",1747227722278,3.83660952,2606.5,2605.8,3.8375027]
["bitfinex","ETHUSD",1747227722614,3.83729854,2606.0,2605.9,3.40619598]
["bitfinex","ETHUSD",1747227722969,3.83703072,2606.2,2605.9,3.40619598]
["bitfinex","ETHUSD",1747227723204,0.7852,2606.9,2605.9,3.40619598]
["bitfinex","ETHUSD",1747227723480,4.62120436,2606.9,2605.6,11.40619598]
["bitfinex","ETHUSD",1747227723673,4.62120436,2606.9,2606.0,3.40619598]
["bitfinex","ETHUSD",1747227724022,3.888,2607.0,2606.1,0.8223]
["bitfinex","ETHUSD",1747227724177,3.83715129,2606.1,2606.0,3.40619598]
["bitfinex","ETHUSD",1747227724382,0.8065,2606.5,2605.4,14.5]
["bitfinex","ETHUSD",1747227724684,3.83612091,2606.8,2605.8,4.17319598]
["bitfinex","ETHUSD",1747227724886,3.83649322,2606.6,2606.1,3.83713879]
["bitfinex","ETHUSD",1747227725085,3.83649322,2606.6,2605.8,4.17319598]
["bitfinex","ETHUSD",1747227725086,3.83612091,2606.8,2606.2,3.40619598]
["bitfinex","ETHUSD",1747227725304,3.83463725,2606.6,2606.2,3.40619598]
["bitfinex","ETHUSD",1747227725501,3.83620059,2606.8,2606.2,7.24312758]
["bitfinex","ETHUSD",1747227726029,3.83677025,2606.4,2606.2,11.20519598]
["bitfinex","ETHUSD",1747227726205,3.83685684,2606.3,2606.2,3.40619598]
["bitfinex","ETHUSD",1747227726589,3.83744093,2606.0,2605.9,8.0]
["bitfinex","ETHUSD",1747227726790,3.83744093,2606.0,2605.8,4.17319598]
["bitfinex","ETHUSD",1747227726993,3.83732933,2606.0,2605.8,0.767]
["bitfinex","ETHUSD",1747227727191,3.83732933,2606.0,2605.4,18.33812261]
["bitfinex","ETHUSD",1747227727192,4.6522,2606.6,2605.4,19.2048]
["bitfinex","ETHUSD",1747227727402,3.83670963,2606.4,2605.4,19.2048]
["bitfinex","ETHUSD",1747227727614,3.83769837,2605.8,2605.4,15.2938]
["bitfinex","ETHUSD",1747227727774,3.83776032,2605.7,2605.4,15.2938]
["bitfinex","ETHUSD",1747227728417,4.6522,2606.6,2605.4,15.2938]
["bitfinex","ETHUSD",1747227728418,4.6522,2606.6,2605.6,3.40619598]
["bitfinex","ETHUSD",1747227728617,3.83656244,2606.5,2605.6,3.40619598]
["bitfinex","ETHUSD",1747227728918,3.83767544,2605.8,2605.6,17.90619598]
["bitfinex","ETHUSD",1747227729147,3.83803492,2605.5,2605.4,0.7938]
["bitfinex","ETHUSD",1747227729341,3.83877159,2605.0,2604.9,0.7899]
["bitfinex","ETHUSD",1747227729638,3.83936113,2604.6,2604.5,0.7899]
["bitfinex","ETHUSD",1747227729779,3.83877159,2605.0,2604.2,8.08309598]
["bitfinex","ETHUSD",1747227729986,3.83944436,2604.6,2604.2,8.08309598]
["bitfinex","ETHUSD",1747227730185,0.7698,2605.2,2604.2,8.08309598]
["bitfinex","ETHUSD",1747227730186,3.8398034,2604.3,2604.2,4.6769]
["bitfinex","ETHUSD",1747227730386,3.8398034,2604.3,2604.2,0.7899]
["bitfinex","ETHUSD",1747227730608,3.84000801,2604.2,2603.9,3.40619598]
["bitfinex","ETHUSD",1747227730925,3.83921372,2604.7,2603.9,4.17699598]
["bitfinex","ETHUSD",1747227730926,3.83986879,2604.3,2603.9,4.17699598]
["bitfinex","ETHUSD",1747227731086,3.838968,2604.9,2603.9,4.17699598]
["bitfinex","ETHUSD",1747227731087,3.83941667,2604.6,2603.9,4.17699598]
["bitfinex","ETHUSD",1747227731288,3.83906633,2604.8,2603.9,0.7708]
["bitfinex","ETHUSD",1747227731529,4.66995492,2604.5,2603.5,0.7708]
["bitfinex","ETHUSD",1747227731825,3.84083576,2603.6,2603.5,0.7708]
["bitfinex","ETHUSD",1747227732631,3.887,2604.2,2603.0,4.54909868]
["bitfinex","ETHUSD",1747227732944,3.8415735,2603.1,2603.0,4.54909868]
["bitfinex","ETHUSD",1747227733128,3.8414584,2603.2,2603.0,4.54909868]
["bitfinex","ETHUSD",1747227733328,3.8415735,2603.1,2603.0,3.78909868]
["bitfinex","ETHUSD",1747227733890,4.6337735,2603.1,2603.0,3.78909868]
["bitfinex","ETHUSD",1747227734201,9.1027735,2603.1,2603.0,3.78909868]
["bitfinex","ETHUSD",1747227735043,3.8431275,2602.1,2601.6,6.08054922]
["bitfinex","ETHUSD",1747227735209,9.1027735,2603.1,2601.8,3.40619598]
["bitfinex","ETHUSD",1747227735210,0.7922,2603.1,2601.8,3.40619598]
["bitfinex","ETHUSD",1747227735402,0.7922,2603.1,2602.1,3.84303351]
["bitfinex","ETHUSD",1747227735403,3.889,2603.0,2602.1,3.84303351]
["bitfinex","ETHUSD",1747227735734,3.84255045,2602.5,2601.9,3.84326199]
["bitfinex","ETHUSD",1747227736303,3.84244381,2602.6,2601.8,0.7914]
["bitfinex","ETHUSD",1747227736504,3.84210359,2602.8,2602.2,3.84282362]
["bitfinex","ETHUSD",1747227736825,0.8261,2603.5,2602.2,1.28885138]
["bitfinex","ETHUSD",1747227737026,3.889,2603.7,2603.1,3.84153673]
["bitfinex","ETHUSD",1747227737338,3.889,2603.7,2602.6,0.8154]
["bitfinex","ETHUSD",1747227737723,3.929,2604.2,2602.9,8.0]
["bitfinex","ETHUSD",1747227737923,3.84062295,2603.8,2603.0,0.7625]
["bitfinex","ETHUSD",1747227738252,3.84053828,2603.9,2603.2,3.84142593]
["bitfinex","ETHUSD",1747227738416,3.84066063,2603.8,2603.2,4.68598612]
["bitfinex","ETHUSD",1747227738609,7.77155902,2604.5,2603.2,4.68598612]
["bitfinex","ETHUSD",1747227738610,3.83936113,2604.6,2603.7,0.8249]
["bitfinex","ETHUSD",1747227738807,3.84015452,2604.1,2603.7,0.8249]
["bitfinex","ETHUSD",1747227739107,3.889,2604.7,2603.7,0.8249]
["bitfinex","ETHUSD",1747227739329,4.45788116,2606.9,2603.2,6.09715324]
["bitfinex","ETHUSD",1747227739330,3.83811878,2605.5,2604.6,0.7951]
["bitfinex","ETHUSD",1747227739531,3.83744579,2605.9,2605.3,3.83823799]
["bitfinex","ETHUSD",1747227739856,0.8274,2606.0,2605.1,3.83862423]
["bitfinex","ETHUSD",1747227740062,3.83712274,2606.2,2605.3,3.83822516]
["bitfinex","ETHUSD",1747227740063,3.83710646,2606.2,2605.3,3.83822516]
["bitfinex","ETHUSD",1747227740217,3.83650057,2606.6,2605.9,3.8373179]
["bitfinex","ETHUSD",1747227740412,0.8172,2606.8,2606.1,3.83712984]
["bitfinex","ETHUSD",1747227740614,8.101,2607.2,2606.2,4.6246597]
["bitfinex","ETHUSD",1747227740814,8.101,2607.2,2606.2,0.7878]
["bitfinex","ETHUSD",1747227741083,3.83540675,2607.3,2606.2,0.7878]
["bitfinex","ETHUSD",1747227741084,4.052,2607.7,2606.6,3.83629774]
["bitfinex","ETHUSD",1747227741232,3.83496098,2607.6,2606.6,8.03835971]
["bitfinex","ETHUSD",1747227741411,3.834944,2607.6,2606.5,5.25259305]
["bitfinex","ETHUSD",1747227741769,3.83498683,2607.6,2606.5,5.25259305]
["bitfinex","ETHUSD",1747227741973,4.051,2608.0,2606.5,5.25259305]
["bitfinex","ETHUSD",1747227741974,0.7706,2608.4,2606.8,8.0]
["bitfinex","ETHUSD",1747227742134,3.83517573,2607.5,2606.9,1.3252593]
["bitfinex","ETHUSD",1747227742332,3.8340618,2608.2,2606.9,1.3252593]
["bitfinex","ETHUSD",1747227742657,3.83532443,2607.4,2606.8,8.7878]
["bitfinex","ETHUSD",1747227743015,3.83420881,2608.1,2606.8,0.7878]
["bitfinex","ETHUSD",1747227743215,3.83552286,2607.3,2606.8,0.7878]
["bitfinex","ETHUSD",1747227743415,3.83420881,2608.1,2606.8,0.7878]
["bitfinex","ETHUSD",1747227743712,3.83566954,2607.2,2606.8,0.7878]
["bitfinex","ETHUSD",1747227744155,3.83582864,2607.0,2606.8,0.7878]
["bitfinex","ETHUSD",1747227744459,3.83509108,2607.5,2606.8,0.7878]
["bitfinex","ETHUSD",1747227744460,3.83597376,2606.9,2606.8,0.7878]
["bitfinex","ETHUSD",1747227744662,3.83536176,2607.4,2606.8,0.7878]
["bitfinex","ETHUSD",1747227744876,3.83431593,2608.1,2606.8,0.7878]
["bitfinex","ETHUSD",1747227745031,4.051,2608.3,2606.9,0.03835507]
["bitfinex","ETHUSD",1747227745218,3.83444004,2608.0,2607.1,9.08822148]
["bitfinex","ETHUSD",1747227745541,4.8404,2608.9,2607.6,8.0]
["bitfinex","ETHUSD",1747227745740,4.8404,2608.9,2607.7,0.03834291]
["bitfinex","ETHUSD",1747227745960,3.83532735,2607.4,2606.9,0.7772]
["bitfinex","ETHUSD",1747227746181,3.83581297,2607.1,2606.9,0.7772]
["bitfinex","ETHUSD",1747227746457,3.83582662,2607.0,2606.9,0.7772]
["bitfinex","ETHUSD",1747227746971,3.83543981,2607.3,2606.4,0.7914]
["bitfinex","ETHUSD",1747227747255,3.83656244,2606.5,2606.4,0.7914]
["bitfinex","ETHUSD",1747227747474,3.83692331,2606.3,2605.9,5.25259305]
["bitfinex","ETHUSD",1747227747678,4.049,2607.2,2606.0,4.63292219]
["bitfinex","ETHUSD",1747227747863,3.8350621,2607.6,2606.3,5.25259305]
["bitfinex","ETHUSD",1747227747864,3.83620734,2606.8,2606.3,5.25259305]
["bitfinex","ETHUSD",1747227748181,3.8350621,2607.6,2606.3,5.25259305]
["bitfinex","ETHUSD",1747227748182,3.83564324,2607.2,2606.7,5.25259305]
["bitfinex","ETHUSD",1747227748336,3.83597376,2606.9,2606.8,0.7717]
["bitfinex","ETHUSD",1747227748541,4.086,2607.4,2606.8,0.7717]
["bitfinex","ETHUSD",1747227748984,3.83656244,2606.5,2606.4,4.8758]
["bitfinex","ETHUSD",1747227749140,3.83538526,2607.3,2606.4,4.8758]
["bitfinex","ETHUSD",1747227749465,3.83702801,2606.2,2605.9,6.07939305]
["bitfinex","ETHUSD",1747227749663,3.83582662,2607.0,2605.9,6.07939305]
["bitfinex","ETHUSD",1747227750054,4.084,2607.5,2606.3,5.25259305]
["bitfinex","ETHUSD",1747227750366,3.83526297,2607.4,2606.3,5.25259305]
["bitfinex","ETHUSD",1747227750549,3.83610332,2606.9,2606.3,5.25259305]
["bitfinex","ETHUSD",1747227750735,7.9179766,2607.6,2606.3,5.25259305]
["bitfinex","ETHUSD",1747227750736,3.83553237,2607.2,2606.3,5.25259305]
["bitfinex","ETHUSD",1747227750941,3.83622054,2606.8,2606.1,3.83707338]
["bitfinex","ETHUSD",1747227751142,3.83464989,2607.8,2606.4,5.25259305]
["bitfinex","ETHUSD",1747227751342,3.834944,2607.6,2606.4,5.25259305]
["bitfinex","ETHUSD",1747227751542,3.83591726,2607.0,2606.4,5.25259305]
["bitfinex","ETHUSD",1747227751981,3.83565617,2607.2,2606.4,5.25259305]
["bitfinex","ETHUSD",1747227751982,3.83539182,2607.3,2606.5,0.7836]
["bitfinex","ETHUSD",1747227752185,3.83570509,2607.1,2606.5,8.7836]
["bitfinex","ETHUSD",1747227752884,3.83567478,2607.2,2606.5,12.62008449]
["bitfinex","ETHUSD",1747227753085,3.83570382,2607.1,2606.5,8.7836]
["bitfinex","ETHUSD",1747227753271,3.83621047,2606.8,2606.5,0.7836]
["bitfinex","ETHUSD",1747227753473,3.83620803,2606.8,2606.5,0.7836]
["bitfinex","ETHUSD",1747227753780,3.83591409,2607.0,2606.5,0.7836]
["bitfinex","ETHUSD",1747227753979,3.83599383,2606.9,2606.5,0.7836]
["bitfinex","ETHUSD",1747227754181,3.83547662,2607.3,2606.5,0.7836]
["bitfinex","ETHUSD",1747227754396,3.83479694,2607.7,2606.6,3.83638887]
["bitfinex","ETHUSD",1747227754575,0.7751,2608.0,2606.5,0.7836]
["bitfinex","ETHUSD",1747227754576,0.7751,2608.0,2606.8,5.25259305]
["bitfinex","ETHUSD",1747227754909,3.83443512,2608.0,2607.6,5.25259305]
["bitfinex","ETHUSD",1747227755192,3.83443512,2608.0,2607.7,0.8104]
["bitfinex","ETHUSD",1747227755372,8.113,2608.8,2607.7,0.84874599]
["bitfinex","ETHUSD",1747227755550,3.83390587,2608.4,2607.7,0.84874599]
["bitfinex","ETHUSD",1747227755746,3.83367965,2608.5,2608.0,5.25259305]
["bitfinex","ETHUSD",1747227755976,4.048,2608.8,2608.0,5.25259305]
["bitfinex","ETHUSD",1747227756159,3.83419728,2608.2,2608.0,5.25259305]
["bitfinex","ETHUSD",1747227756365,3.83416353,2608.2,2608.0,5.25259305]
["bitfinex","ETHUSD",1747227756761,3.83390718,2608.4,2608.0,5.25259305]
["bitfinex","ETHUSD",1747227756762,3.8338366,2608.4,2608.0,5.25259305]
["bitfinex","ETHUSD",1747227757294,3.83382712,2608.4,2608.0,5.25259305]
["bitfinex","ETHUSD",1747227757494,7.89463755,2609.2,2608.0,5.25259305]
["bitfinex","ETHUSD",1747227757495,3.83273925,2609.1,2608.0,5.25259305]
["bitfinex","ETHUSD",1747227757701,3.8336405,2608.5,2608.0,5.25259305]
["bitfinex","ETHUSD",1747227757861,3.83391199,2608.4,2608.0,5.25259305]
["bitfinex","ETHUSD",1747227758597,3.83294088,2609.0,2607.7,0.8104]
["bitfinex","ETHUSD",1747227758796,3.83384382,2608.4,2607.7,8.8104]
["bitfinex","ETHUSD",1747227759001,4.063,2609.2,2607.9,3.83447105]
["bitfinex","ETHUSD",1747227759002,3.83354603,2608.6,2607.9,3.83447105]
["bitfinex","ETHUSD",1747227759297,3.8336252,2608.5,2608.0,5.25259305]
["bitfinex","ETHUSD",1747227759501,3.83355185,2608.6,2608.0,5.25259305]
["bitfinex","ETHUSD",1747227759660,3.83357654,2608.6,2608.0,5.25259305]
["bitfinex","ETHUSD",1747227759862,3.83362884,2608.5,2608.0,5.25259305]
["bitfinex","ETHUSD",1747227760150,3.83387001,2608.4,2607.7,8.8104]
["bitfinex","ETHUSD",1747227760379,3.83259236,2609.2,2607.7,0.8104]
["bitfinex","ETHUSD",1747227760587,3.8339948,2608.3,2607.7,8.8104]
["bitfinex","ETHUSD",1747227760991,3.83362122,2608.5,2607.9,8.0]
["bitfinex","ETHUSD",1747227761219,0.7864,2610.9,2609.3,0.8158]
["bitfinex","ETHUSD",1747227761404,3.83129053,2610.1,2610.0,3.39425999]
["bitfinex","ETHUSD",1747227761696,3.83106401,2610.3,2610.0,3.39425999]
["bitfinex","ETHUSD",1747227761996,3.83085896,2610.4,2610.0,3.39425999]
["bitfinex","ETHUSD",1747227762163,3.83061976,2610.6,2610.1,0.8464]
["bitfinex","ETHUSD",1747227762370,3.83057423,2610.6,2610.3,3.39425999]
["bitfinex","ETHUSD",1747227762784,3.83064421,2610.6,2610.3,3.39425999]
["bitfinex","ETHUSD",1747227762981,3.82965686,2611.2,2610.3,3.39425999]
["bitfinex","ETHUSD",1747227763189,0.7854,2611.3,2610.3,3.39425999]
["bitfinex","ETHUSD",1747227763404,4.29,2611.6,2610.3,3.39425999]
["bitfinex","ETHUSD",1747227763908,3.82963477,2611.3,2610.3,3.39425999]
["bitfinex","ETHUSD",1747227764093,3.82936355,2611.4,2610.4,0.03830281]
["bitfinex","ETHUSD",1747227764274,3.82936355,2611.4,2610.3,8.41545922]
["bitfinex","ETHUSD",1747227764275,4.301,2611.6,2610.3,4.58455373]
["bitfinex","ETHUSD",1747227764471,3.83061224,2610.6,2610.3,4.58455373]
["bitfinex","ETHUSD",1747227764671,3.83060711,2610.6,2610.3,3.39425999]
["bitfinex","ETHUSD",1747227764865,3.83069336,2610.5,2610.3,3.39425999]
["bitfinex","ETHUSD",1747227765106,3.83060588,2610.6,2610.3,3.39425999]
["bitfinex","ETHUSD",1747227765415,3.83081176,2610.5,2610.2,8.0]
["bitfinex","ETHUSD",1747227765913,3.83060938,2610.6,2610.1,8.8464]
["bitfinex","ETHUSD",1747227766072,3.83060938,2610.6,2610.1,11.49302906]
["bitfinex","ETHUSD",1747227766405,3.83034964,2610.8,2610.1,11.49302906]
["bitfinex","ETHUSD",1747227766608,8.13011866,2611.6,2610.1,11.49302906]
["bitfinex","ETHUSD",1747227766609,3.83056238,2610.6,2610.1,11.49302906]
["bitfinex","ETHUSD",1747227766909,3.83112405,2610.2,2610.1,0.8464]
["bitfinex","ETHUSD",1747227768013,3.83152292,2610.0,2609.7,0.8093]
["bitfinex","ETHUSD",1747227768210,3.83171124,2609.8,2609.7,0.8093]
["bitfinex","ETHUSD",1747227768375,3.83130208,2610.1,2609.3,14.6053]
["bitfinex","ETHUSD",1747227768376,3.83194464,2609.7,2609.3,14.6053]
["bitfinex","ETHUSD",1747227768571,3.83139638,2610.1,2609.4,3.83217096]
["bitfinex","ETHUSD",1747227768770,4.3,2610.8,2609.8,3.83168975]
["bitfinex","ETHUSD",1747227769018,4.3,2610.8,2609.9,8.0]
["bitfinex","ETHUSD",1747227769198,8.13028371,2610.8,2609.9,8.0]
["bitfinex","ETHUSD",1747227769398,3.83135935,2610.1,2609.9,8.0]
["bitfinex","ETHUSD",1747227769917,3.83039031,2610.7,2609.9,8.0]
["bitfinex","ETHUSD",1747227770096,3.83113553,2610.2,2609.9,8.0]
["bitfinex","ETHUSD",1747227770419,3.83091059,2610.4,2609.9,8.0]
["bitfinex","ETHUSD",1747227770720,3.82995021,2611.0,2609.9,9.60916904]
["bitfinex","ETHUSD",1747227771026,3.83157252,2609.9,2609.6,5.0658]
["bitfinex","ETHUSD",1747227771523,3.83185806,2609.7,2609.6,0.8198]
["bitfinex","ETHUSD",1747227771721,3.83178189,2609.8,2609.6,0.8198]
["bitfinex","ETHUSD",1747227771873,3.83100854,2610.3,2609.6,0.8198]
["bitfinex","ETHUSD",1747227772079,3.83185806,2609.7,2609.6,0.8198]
["bitfinex","ETHUSD",1747227772494,3.83100854,2610.3,2609.6,0.8198]
["bitfinex","ETHUSD",1747227772812,3.83225312,2609.5,2609.3,14.6517]
["bitfinex","ETHUSD",1747227773012,3.83225312,2609.5,2609.3,0.8557]
["bitfinex","ETHUSD",1747227773185,3.83185393,2609.8,2609.3,0.8557]
["bitfinex","ETHUSD",1747227773389,3.83206517,2609.6,2609.3,0.8557]
["bitfinex","ETHUSD",1747227773590,3.83192016,2609.7,2609.3,0.8557]
["bitfinex","ETHUSD",1747227773808,3.83211759,2609.6,2609.3,0.8557]
["bitfinex","ETHUSD",1747227773980,3.83223509,2609.5,2609.3,0.8557]
["bitfinex","ETHUSD",1747227774179,3.8320819,2609.6,2609.3,0.8557]
["bitfinex","ETHUSD",1747227774382,3.83207658,2609.6,2609.3,0.8557]
["bitfinex","ETHUSD",1747227775121,3.83184863,2609.8,2609.3,0.8557]
["bitfinex","ETHUSD",1747227775306,3.83184863,2609.8,2609.3,2.12451913]
["bitfinex","ETHUSD",1747227775513,3.83168568,2609.9,2609.3,5.95695519]
["bitfinex","ETHUSD",1747227775715,3.83192357,2609.7,2609.3,2.12451913]
["bitfinex","ETHUSD",1747227776389,3.83097728,2610.3,2609.3,0.8557]
["bitfinex","ETHUSD",1747227776721,9.3684,2610.4,2609.3,0.8557]
["bitfinex","ETHUSD",1747227777102,3.83188383,2609.7,2609.3,0.8557]
["bitfinex","ETHUSD",1747227777435,3.83200935,2609.6,2609.3,0.8557]
["bitfinex","ETHUSD",1747227778126,3.8319401,2609.7,2609.3,0.8557]
["bitfinex","ETHUSD",1747227778487,3.83229861,2609.4,2609.3,0.8557]
["bitfinex","ETHUSD",1747227778686,9.3684,2610.4,2609.4,3.83219099]
["bitfinex","ETHUSD",1747227778687,5.1444,2610.4,2609.4,3.83219099]
["bitfinex","ETHUSD",1747227778896,3.83150178,2610.0,2609.5,5.21942872]
["bitfinex","ETHUSD",1747227779191,4.299,2610.4,2609.6,0.03831606]
["bitfinex","ETHUSD",1747227779524,3.83113635,2610.2,2609.7,8.7879]
["bitfinex","ETHUSD",1747227779682,3.83171124,2609.8,2609.7,0.7879]
["bitfinex","ETHUSD",1747227780623,3.83203442,2609.6,2609.3,0.7778]
["bitfinex","ETHUSD",1747227780794,3.83189192,2609.7,2609.3,0.7778]
["bitfinex","ETHUSD",1747227780991,3.83229861,2609.4,2609.3,0.7778]
["bitfinex","ETHUSD",1747227781340,3.8314111,2610.1,2608.9,0.7778]
["bitfinex","ETHUSD",1747227781650,3.83276861,2609.1,2608.9,0.7778]
["bitfinex","ETHUSD",1747227782031,3.83307486,2608.9,2608.5,0.7919]
["bitfinex","ETHUSD",1747227782228,3.83324802,2608.8,2608.5,8.7919]
["bitfinex","ETHUSD",1747227782420,3.8331413,2608.9,2608.5,8.7919]
["bitfinex","ETHUSD",1747227782623,3.8331413,2608.9,2608.5,9.92668491]
["bitfinex","ETHUSD",1747227782821,3.83244548,2609.3,2608.4,4.298]
["bitfinex","ETHUSD",1747227783120,3.83332694,2608.7,2607.9,5.21942872]
["bitfinex","ETHUSD",1747227783344,3.83429125,2608.1,2607.5,11.96259811]
["bitfinex","ETHUSD",1747227783520,3.83393874,2608.3,2607.6,8.0]
["bitfinex","ETHUSD",1747227783713,3.83433849,2608.1,2607.6,8.0]
["bitfinex","ETHUSD",1747227783922,3.83332694,2608.7,2607.6,8.0]
["bitfinex","ETHUSD",1747227784249,3.83417769,2608.2,2607.6,11.83491548]
["bitfinex","ETHUSD",1747227784968,3.83339897,2608.7,2607.7,0.03834285]
["bitfinex","ETHUSD",1747227785184,3.83403246,2608.3,2607.9,5.21942872]
["bitfinex","ETHUSD",1747227785346,0.3833399,2608.7,2608.0,3.39980072]
["bitfinex","ETHUSD",1747227785543,3.83351909,2608.6,2607.4,8.0]
["bitfinex","ETHUSD",1747227785873,3.83362225,2608.5,2607.9,3.39980072]
["bitfinex","ETHUSD",1747227786169,8.468,2609.0,2607.9,3.39980072]
["bitfinex","ETHUSD",1747227786170,3.8338741,2608.4,2607.9,3.39980072]
["bitfinex","ETHUSD",1747227786379,8.468,2609.0,2607.9,3.39980072]
["bitfinex","ETHUSD",1747227786380,3.83435582,2608.0,2607.9,3.39980072]
["bitfinex","ETHUSD",1747227786862,9.99,2608.7,2607.9,3.39980072]
["bitfinex","ETHUSD",1747227787071,0.999,2608.6,2607.9,3.39980072]
["bitfinex","ETHUSD",1747227787273,9.99,2608.8,2607.9,3.39980072]
["bitfinex","ETHUSD",1747227787274,3.83378804,2608.4,2607.9,3.39980072]
["bitfinex","ETHUSD",1747227787625,9.99,2608.8,2608.3,8.06281661]
["bitfinex","ETHUSD",1747227787846,3.83362314,2608.5,2608.4,3.39980072]
["bitfinex","ETHUSD",1747227788862,3.83354514,2608.6,2608.4,3.39980072]
["bitfinex","ETHUSD",1747227789068,3.83362085,2608.5,2608.4,3.39980072]
["bitfinex","ETHUSD",1747227789501,9.99,2608.8,2608.4,3.39980072]
["bitfinex","ETHUSD",1747227789652,13.82322833,2608.8,2608.4,3.39980072]
["bitfinex","ETHUSD",1747227789991,9.99,2608.8,2608.4,3.39980072]
["bitfinex","ETHUSD",1747227790197,3.83357334,2608.6,2608.4,3.39980072]
["bitfinex","ETHUSD",1747227790401,3.83362085,2608.5,2608.4,3.39980072]
["bitfinex","ETHUSD",1747227790565,0.76671942,2608.5,2607.7,3.39980072]
["bitfinex","ETHUSD",1747227790892,0.763,2608.7,2608.1,3.39980072]
["bitfinex","ETHUSD",1747227791100,3.83404151,2608.3,2608.1,3.39980072]
["bitfinex","ETHUSD",1747227791256,3.83374405,2608.5,2608.1,3.39980072]
["bitfinex","ETHUSD",1747227791456,9.99,2608.8,2608.1,3.39980072]
["bitfinex","ETHUSD",1747227791699,3.83344032,2608.7,2608.3,0.7939]
["bitfinex","ETHUSD",1747227791913,3.83349093,2608.6,2608.5,3.39980072]
["bitfinex","ETHUSD",1747227792206,9.99,2608.8,2608.7,3.83332694]
["bitfinex","ETHUSD",1747227792500,3.83303957,2608.9,2608.5,3.81917079]
["bitfinex","ETHUSD",1747227792653,4.167,2609.4,2608.5,3.39980072]
["bitfinex","ETHUSD",1747227792856,3.83315479,2608.9,2608.5,3.39980072]
["bitfinex","ETHUSD",1747227793102,3.83342829,2608.7,2608.5,3.39980072]
["bitfinex","ETHUSD",1747227793407,3.83347389,2608.6,2608.5,3.39980072]
["bitfinex","ETHUSD",1747227793581,3.83259236,2609.2,2608.5,3.39980072]
["bitfinex","ETHUSD",1747227793781,3.83259236,2609.2,2608.3,0.7939]
["bitfinex","ETHUSD",1747227793782,3.8325418,2609.3,2608.9,3.39980072]
["bitfinex","ETHUSD",1747227793991,3.83179243,2609.8,2609.3,3.83238778]
["bitfinex","ETHUSD",1747227794154,9.99,2610.0,2609.3,3.83238778]
["bitfinex","ETHUSD",1747227794155,3.83187772,2609.7,2609.3,3.39980072]
["bitfinex","ETHUSD",1747227794351,3.83187772,2609.7,2609.5,3.39980072]
["bitfinex","ETHUSD",1747227794578,9.99,2610.0,2609.5,3.39980072]
["bitfinex","ETHUSD",1747227794579,3.83178793,2609.8,2609.5,3.39980072]
["bitfinex","ETHUSD",1747227794793,9.99,2610.0,2609.5,3.39980072]
["bitfinex","ETHUSD",1747227795150,3.8320049,2609.6,2609.5,3.39980072]
["bitfinex","ETHUSD",1747227795556,9.99,2610.0,2609.5,3.39980072]
["bitfinex","ETHUSD",1747227795784,9.99,2610.0,2609.6,0.8322]
["bitfinex","ETHUSD",1747227796190,3.83183383,2609.8,2609.6,0.8322]
["bitfinex","ETHUSD",1747227796397,9.99,2610.0,2609.6,0.8322]
["bitfinex","ETHUSD",1747227796605,3.83134639,2610.1,2609.6,4.66413272]
["bitfinex","ETHUSD",1747227796763,3.8317946,2609.8,2609.6,0.8322]
["bitfinex","ETHUSD",1747227796961,9.99,2610.6,2609.6,0.8322]
["bitfinex","ETHUSD",1747227796962,3.83185806,2609.7,2609.6,0.8322]
["bitfinex","ETHUSD",1747227797184,3.83094444,2610.4,2609.2,0.8092]
["bitfinex","ETHUSD",1747227797375,3.83177024,2609.8,2609.3,3.39980072]
["bitfinex","ETHUSD",1747227797578,10.37309444,2610.3,2609.7,3.39980072]
["bitfinex","ETHUSD",1747227797898,3.83163979,2609.9,2609.7,3.39980072]
["bitfinex","ETHUSD",1747227798102,3.83171124,2609.8,2609.7,3.39980072]
["bitfinex","ETHUSD",1747227798305,10.37309444,2610.3,2609.4,3.39980072]
["bitfinex","ETHUSD",1747227798522,3.83193089,2609.7,2609.4,3.39980072]
["bitfinex","ETHUSD",1747227798680,3.83201329,2609.6,2609.4,3.39980072]
["bitfinex","ETHUSD",1747227799007,1.03730944,2610.2,2609.4,3.39980072]
["bitfinex","ETHUSD",1747227799180,3.83112405,2610.2,2609.8,3.39980072]
["bitfinex","ETHUSD",1747227799388,13.82098302,2610.3,2609.8,3.39980072]
["bitfinex","ETHUSD",1747227799584,13.82098302,2610.3,2609.9,0.8099]
["bitfinex","ETHUSD",1747227799585,13.82107693,2610.3,2609.9,0.8099]
["bitfinex","ETHUSD",1747227799787,3.83077594,2610.5,2610.2,3.39980072]
["bitfinex","ETHUSD",1747227800300,3.83054763,2610.6,2610.2,3.39980072]
["bitfinex","ETHUSD",1747227800661,3.83054763,2610.6,2610.2,17.89980072]
["bitfinex","ETHUSD",1747227800856,9.99,2610.9,2610.2,17.89980072]
["bitfinex","ETHUSD",1747227801103,3.83088402,2610.4,2609.9,4.20970072]
["bitfinex","ETHUSD",1747227801402,3.83112821,2610.2,2609.9,4.20970072]
["bitfinex","ETHUSD",1747227801604,3.83112821,2610.2,2609.9,18.70970072]
["bitfinex","ETHUSD",1747227801802,1.38199849,2610.8,2609.9,18.70970072]
["bitfinex","ETHUSD",1747227802014,3.83105333,2610.3,2609.9,18.70970072]
["bitfinex","ETHUSD",1747227802385,0.7823,2611.2,2609.9,18.70970072]
["bitfinex","ETHUSD",1747227802580,3.8300758,2611.0,2610.8,3.39980072]
["bitfinex","ETHUSD",1747227802789,8.79271692,2611.5,2610.8,3.39980072]
["bitfinex","ETHUSD",1747227802790,3.82936355,2611.4,2610.8,3.39980072]
["bitfinex","ETHUSD",1747227802982,8.79275966,2611.5,2610.8,3.39980072]
["bitfinex","ETHUSD",1747227803184,3.8300969,2610.9,2610.8,3.39980072]
["bitfinex","ETHUSD",1747227803566,3.82952902,2611.3,2610.8,7.22997992]
["bitfinex","ETHUSD",1747227803904,3.82943925,2611.4,2611.2,3.39980072]
["bitfinex","ETHUSD",1747227804076,3.82877708,2611.8,2611.2,3.39980072]
["bitfinex","ETHUSD",1747227804275,3.82947085,2611.4,2611.2,3.39980072]
["bitfinex","ETHUSD",1747227804475,3.8295102,2611.3,2611.2,3.39980072]
["bitfinex","ETHUSD",1747227805364,3.8295102,2611.3,2611.2,3.39793781]
["bitfinex","ETHUSD",1747227805868,3.83020216,2610.9,2610.6,0.7908]
["bitfinex","ETHUSD",1747227806063,3.82909551,2611.6,2610.6,0.7908]
["bitfinex","ETHUSD",1747227806064,3.83031006,2610.8,2610.6,0.7908]
["bitfinex","ETHUSD",1747227806666,3.83039031,2610.7,2610.5,3.39980072]
["bitfinex","ETHUSD",1747227806887,3.83048227,2610.7,2610.5,3.39980072]
["bitfinex","ETHUSD",1747227807277,3.83053704,2610.6,2610.5,3.39980072]
["bitfinex","ETHUSD",1747227807758,3.83041431,2610.7,2610.5,3.39980072]
["bitfinex","ETHUSD",1747227807960,3.83028474,2610.8,2610.5,3.39980072]
["bitfinex","ETHUSD",1747227808164,3.8304543,2610.7,2610.5,3.39980072]
["bitfinex","ETHUSD",1747227808403,0.7854,2611.2,2610.5,3.39980072]
["bitfinex","ETHUSD",1747227808592,3.83033139,2610.8,2610.5,3.39980072]
["bitfinex","ETHUSD",1747227808790,4.131,2611.4,2610.6,3.83053704]
["bitfinex","ETHUSD",1747227808971,3.82941145,2611.4,2611.1,3.39980072]
["bitfinex","ETHUSD",1747227809171,3.82952015,2611.3,2611.1,3.39980072]
["bitfinex","ETHUSD",1747227809602,3.82943915,2611.4,2611.1,3.39980072]
["bitfinex","ETHUSD",1747227809800,3.8295102,2611.3,2611.2,4.74827204]
["bitfinex","ETHUSD",1747227810219,3.82986517,2611.1,2610.9,0.847]
["bitfinex","ETHUSD",1747227810504,3.82877305,2611.9,2610.7,4.74931993]
["bitfinex","ETHUSD",1747227810505,3.8302436,2610.8,2610.7,4.74931993]
["bitfinex","ETHUSD",1747227810679,3.83080855,2610.5,2610.3,9.71141993]
["bitfinex","ETHUSD",1747227810879,3.83080855,2610.5,2610.3,5.54341993]
["bitfinex","ETHUSD",1747227811104,3.83112405,2610.2,2610.1,4.74931993]
["bitfinex","ETHUSD",1747227811400,3.83106022,2610.3,2610.1,4.74931993]
["bitfinex","ETHUSD",1747227811807,3.83112405,2610.2,2610.1,4.74931993]
["bitfinex","ETHUSD",1747227812008,3.83086302,2610.4,2610.1,4.74931993]
["bitfinex","ETHUSD",1747227812212,3.83039834,2610.7,2610.1,4.74931993]
["bitfinex","ETHUSD",1747227812509,3.83112405,2610.2,2610.1,4.74931993]
["bitfinex","ETHUSD",1747227813214,0.38303983,2610.6,2609.7,14.5]
["bitfinex","ETHUSD",1747227813382,0.7951,2610.4,2609.2,4.74931993]
["bitfinex","ETHUSD",1747227813582,0.7951,2609.6,2608.9,4.74931993]
["bitfinex","ETHUSD",1747227813781,3.83287247,2609.1,2608.9,4.74931993]
["bitfinex","ETHUSD",1747227814092,3.83243868,2609.4,2608.9,4.74931993]
["bitfinex","ETHUSD",1747227814301,4.66245296,2609.9,2608.9,4.74931993]
["bitfinex","ETHUSD",1747227814495,3.83288616,2609.0,2608.9,4.74931993]
["bitfinex","ETHUSD",1747227814700,3.83318,2608.8,2608.7,4.75731796]
["bitfinex","ETHUSD",1747227815518,3.83288616,2609.0,2608.3,4.75731796]
["bitfinex","ETHUSD",1747227815714,4.102,2609.1,2608.3,4.75731796]
["bitfinex","ETHUSD",1747227815877,3.83340964,2608.7,2608.3,4.75731796]
["bitfinex","ETHUSD",1747227816211,4.102,2609.1,2608.3,4.75731796]
["bitfinex","ETHUSD",1747227816212,3.83318404,2608.8,2608.3,4.75731796]
["bitfinex","ETHUSD",1747227816410,4.102,2609.1,2608.3,4.75731796]
["bitfinex","ETHUSD",1747227816411,3.83333083,2608.7,2608.3,4.75731796]
["bitfinex","ETHUSD",1747227816615,0.8014,2609.6,2608.6,4.75731796]
["bitfinex","ETHUSD",1747227816800,3.83303354,2608.9,2608.6,4.75731796]
["bitfinex","ETHUSD",1747227817000,3.83292462,2609.0,2608.6,4.75731796]
["bitfinex","ETHUSD",1747227817477,3.83318166,2608.8,2608.6,4.75731796]
["bitfinex","ETHUSD",1747227817677,3.83263422,2609.2,2608.6,4.75731796]
["bitfinex","ETHUSD",1747227817878,3.83330448,2608.8,2608.6,4.75731796]
["bitfinex","ETHUSD",1747227818417,3.83332694,2608.7,2608.6,4.75731796]
["bitfinex","ETHUSD",1747227818631,3.83332694,2608.7,2608.2,5.55111796]
["bitfinex","ETHUSD",1747227818632,3.83371409,2608.5,2608.2,5.55111796]
["bitfinex","ETHUSD",1747227819000,3.83332126,2608.8,2608.2,10.74019243]
["bitfinex","ETHUSD",1747227819217,3.83332126,2608.8,2608.6,4.75731796]
["bitfinex","ETHUSD",1747227820010,3.8330741,2608.9,2608.6,4.75731796]
["bitfinex","ETHUSD",1747227820217,0.8368,2609.3,2608.6,4.75731796]
["bitfinex","ETHUSD",1747227820218,3.83318281,2608.8,2608.6,4.75731796]
["bitfinex","ETHUSD",1747227820388,0.8368,2609.3,2608.6,4.75731796]
["bitfinex","ETHUSD",1747227820585,3.83347389,2608.6,2608.4,4.75731796]
["bitfinex","ETHUSD",1747227821354,3.83328792,2608.8,2608.4,4.75731796]
["bitfinex","ETHUSD",1747227821829,3.83337784,2608.7,2608.4,4.75731796]
["bitfinex","ETHUSD",1747227822022,4.54191419,2609.2,2608.4,4.75731796]
["bitfinex","ETHUSD",1747227822224,3.83337406,2608.7,2608.4,4.75731796]
["bitfinex","ETHUSD",1747227822406,0.46691419,2609.2,2608.4,8.59107279]
["bitfinex","ETHUSD",1747227822627,3.83162118,2609.9,2608.9,8.0]
["bitfinex","ETHUSD",1747227822910,4.29797162,2609.8,2609.2,4.75731796]
["bitfinex","ETHUSD",1747227823125,3.83244548,2609.3,2609.2,4.75731796]
["bitfinex","ETHUSD",1747227823323,4.8846,2609.5,2608.4,4.75848248]
["bitfinex","ETHUSD",1747227823528,3.83244548,2609.3,2608.4,4.75848248]
["bitfinex","ETHUSD",1747227823713,3.83355558,2608.6,2608.3,4.75848248]
["bitfinex","ETHUSD",1747227823915,3.83339774,2608.7,2608.3,4.75848248]
["bitfinex","ETHUSD",1747227824135,3.83244548,2609.3,2608.3,4.75848248]
["bitfinex","ETHUSD",1747227824456,3.83244548,2609.3,2608.2,5.59518248]
["bitfinex","ETHUSD",1747227824457,0.8255,2608.8,2608.2,5.59518248]
["bitfinex","ETHUSD",1747227824602,3.83338878,2608.7,2608.5,4.75848248]
["bitfinex","ETHUSD",1747227824942,3.83347389,2608.6,2608.5,4.75848248]
["bitfinex","ETHUSD",1747227825740,3.83395091,2608.3,2608.1,19.25848248]
["bitfinex","ETHUSD",1747227825934,3.83288616,2609.0,2608.1,19.25848248]
["bitfinex","ETHUSD",1747227826143,3.83357883,2608.6,2608.4,4.75848248]
["bitfinex","ETHUSD",1747227826452,4.9025,2609.1,2608.4,4.75848248]
["bitfinex","ETHUSD",1747227826453,3.83324664,2608.8,2608.4,4.75848248]
["bitfinex","ETHUSD",1747227827332,4.075,2609.2,2608.7,4.75848248]
["bitfinex","ETHUSD",1747227827723,3.83318,2608.8,2608.7,4.75848248]
["bitfinex","ETHUSD",1747227828442,3.8331009,2608.9,2608.7,4.75848248]
["bitfinex","ETHUSD",1747227828739,3.83291609,2609.0,2608.7,4.75848248]
["bitfinex","ETHUSD",1747227828935,9.99,2609.3,2608.7,4.75848248]
["bitfinex","ETHUSD",1747227828936,13.8224656,2609.3,2608.7,5.61769221]
["bitfinex","ETHUSD",1747227829132,3.8320049,2609.6,2608.8,0.8078]
["bitfinex","ETHUSD",1747227829455,3.83296648,2609.0,2608.8,0.8078]
["bitfinex","ETHUSD",1747227829634,3.83247396,2609.3,2609.0,4.75848248]
["bitfinex","ETHUSD",1747227829812,3.8321328,2609.6,2609.1,3.83267356]
["bitfinex","ETHUSD",1747227830172,3.83215175,2609.5,2609.4,4.75848248]
["bitfinex","ETHUSD",1747227830350,3.8317202,2609.8,2609.4,4.75848248]
["bitfinex","ETHUSD",1747227830648,4.061,2610.0,2609.7,4.75848248]
["bitfinex","ETHUSD",1747227830955,3.83133761,2610.1,2609.7,4.75848248]
["bitfinex","ETHUSD",1747227831259,9.99,2610.5,2609.7,4.75848248]
["bitfinex","ETHUSD",1747227831466,10.8312,2610.7,2610.0,4.75848248]
["bitfinex","ETHUSD",1747227831823,3.83091573,2610.4,2610.0,19.25848248]
["bitfinex","ETHUSD",1747227832025,3.83106122,2610.3,2610.0,19.25848248]
["bitfinex","ETHUSD",1747227832253,3.83115613,2610.2,2610.0,19.25848248]
["bitfinex","ETHUSD",1747227832554,3.83104037,2610.3,2610.0,19.25848248]
["bitfinex","ETHUSD",1747227832858,3.8310841,2610.3,2610.0,19.25848248]
["bitfinex","ETHUSD",1747227833062,14.66162748,2610.7,2610.0,19.25848248]
["bitfinex","ETHUSD",1747227833243,3.83127083,2610.1,2610.0,19.25848248]
["bitfinex","ETHUSD",1747227833420,3.83119374,2610.2,2610.0,4.75848248]
["bitfinex","ETHUSD",1747227833625,3.83127083,2610.1,2610.0,4.75848248]
["bitfinex","ETHUSD",1747227833826,3.83119825,2610.2,2610.0,4.75848248]
["bitfinex","ETHUSD",1747227834031,3.83127083,2610.1,2610.0,4.75848248]
["bitfinex","ETHUSD",1747227834673,3.83151564,2610.0,2609.7,19.25848248]
["bitfinex","ETHUSD",1747227834872,10.8312,2610.7,2609.7,4.75848248]
["bitfinex","ETHUSD",1747227835072,3.83164186,2609.9,2609.7,4.75848248]
["bitfinex","ETHUSD",1747227835375,3.83053704,2610.6,2609.7,4.75848248]
["bitfinex","ETHUSD",1747227835376,3.83147508,2610.0,2609.7,4.75848248]
["bitfinex","ETHUSD",1747227835731,3.8315944,2609.9,2609.7,4.75848248]
["bitfinex","ETHUSD",1747227836126,3.83171124,2609.8,2609.7,4.75848248]
["bitfinex","ETHUSD",1747227836378,3.83163504,2609.9,2609.7,4.75848248]
["bitfinex","ETHUSD",1747227836884,3.83137078,2610.1,2609.7,4.75848248]
["bitfinex","ETHUSD",1747227837097,0.38313708,2610.1,2609.7,4.75848248]
["bitfinex","ETHUSD",1747227837274,3.83171124,2609.8,2609.7,4.75848248]
["bitfinex","ETHUSD",1747227837678,9.99,2610.5,2609.7,4.75848248]
["bitfinex","ETHUSD",1747227837679,3.83083052,2610.4,2609.8,3.83170228]
["bitfinex","ETHUSD",1747227837844,14.01,2610.5,2610.0,4.75848248]
["bitfinex","ETHUSD",1747227838056,3.83083052,2610.4,2610.0,4.75848248]
["bitfinex","ETHUSD",1747227838273,3.83104446,2610.3,2610.1,15.3086]
["bitfinex","ETHUSD",1747227838645,3.83090541,2610.4,2610.1,15.3086]
["bitfinex","ETHUSD",1747227838869,3.83090541,2610.4,2610.1,0.8086]
["bitfinex","ETHUSD",1747227839085,3.83119221,2610.2,2610.0,4.75848248]
["bitfinex","ETHUSD",1747227839288,3.83127083,2610.1,2610.0,4.75848248]
["bitfinex","ETHUSD",1747227839485,0.8045,2611.4,2610.1,0.7886]
["bitfinex","ETHUSD",1747227839655,0.8045,2611.4,2610.8,4.75848248]
["bitfinex","ETHUSD",1747227839853,4.02,2611.6,2610.8,5.54708248]
["bitfinex","ETHUSD",1747227840042,3.82961349,2611.3,2610.9,14.53830122]
["bitfinex","ETHUSD",1747227840248,3.82965686,2611.2,2611.1,4.75848248]
["bitfinex","ETHUSD",1747227840581,3.82952756,2611.3,2611.1,4.75848248]
["bitfinex","ETHUSD",1747227840784,3.82943489,2611.4,2611.1,4.75848248]
["bitfinex","ETHUSD",1747227841367,3.82953114,2611.3,2611.1,4.75848248]
["bitfinex","ETHUSD",1747227841587,3.82942065,2611.4,2611.1,4.75848248]
["bitfinex","ETHUSD",1747227841812,3.82954631,2611.3,2611.1,4.75848248]
["bitfinex","ETHUSD",1747227842012,3.82954631,2611.3,2610.5,8.0]
["bitfinex","ETHUSD",1747227842013,3.83053704,2610.6,2610.5,4.75848248]
["bitfinex","ETHUSD",1747227842165,0.7658967,2611.3,2610.5,4.75848248]
["bitfinex","ETHUSD",1747227842365,3.83006486,2611.0,2610.9,4.75848248]
["bitfinex","ETHUSD",1747227842615,3.83006486,2611.0,2610.9,19.25848248]
["bitfinex","ETHUSD",1747227842782,3.83006486,2611.0,2610.9,4.75848248]
["bitfinex","ETHUSD",1747227843306,3.83053704,2610.6,2610.5,19.25848248]
["bitfinex","ETHUSD",1747227843468,3.83046082,2610.7,2610.5,19.25848248]
["bitfinex","ETHUSD",1747227843666,3.83035176,2610.8,2610.5,19.25848248]
["bitfinex","ETHUSD",1747227843921,3.83017645,2610.9,2610.5,19.25848248]
["bitfinex","ETHUSD",1747227844219,3.83006779,2611.0,2610.5,25.78112613]
["bitfinex","ETHUSD",1747227844383,0.8022,2611.5,2610.9,4.75848248]
["bitfinex","ETHUSD",1747227844712,3.8294578,2611.4,2610.9,4.75848248]
["bitfinex","ETHUSD",1747227844912,3.82898205,2611.7,2610.9,4.75848248]
["bitfinex","ETHUSD",1747227845239,3.82995021,2611.0,2610.9,4.75848248]
["bitfinex","ETHUSD",1747227845983,3.83031246,2610.8,2610.6,4.75848248]
["bitfinex","ETHUSD",1747227846192,3.83003888,2611.0,2610.6,4.75848248]
["bitfinex","ETHUSD",1747227846394,3.83039031,2610.7,2610.6,4.75848248]
["bitfinex","ETHUSD",1747227846916,3.83041766,2610.7,2610.4,5.53138248]
["bitfinex","ETHUSD",1747227847094,3.83030124,2610.8,2610.4,5.53138248]
["bitfinex","ETHUSD",1747227847491,3.83050246,2610.7,2610.4,5.53138248]
["bitfinex","ETHUSD",1747227848221,3.83055527,2610.6,2610.4,5.53138248]
["bitfinex","ETHUSD",1747227848724,3.83059984,2610.6,2610.4,4.75848248]
["bitfinex","ETHUSD",1747227849015,3.8304771,2610.7,2610.4,4.75848248]
["bitfinex","ETHUSD",1747227849016,3.83046241,2610.7,2610.4,4.75848248]
["bitfinex","ETHUSD",1747227849597,3.83056204,2610.6,2610.4,4.75848248]
["bitfinex","ETHUSD",1747227849993,3.83044215,2610.7,2610.4,4.75848248]
["bitfinex","ETHUSD",1747227850193,3.83048947,2610.7,2610.4,4.75848248]
["bitfinex","ETHUSD",1747227850412,3.83054258,2610.6,2610.4,4.75848248]
["bitfinex","ETHUSD",1747227850585,3.83061623,2610.6,2610.4,4.75848248]
["bitfinex","ETHUSD",1747227850786,3.83033535,2610.8,2610.4,4.75848248]
["bitfinex","ETHUSD",1747227850994,3.83017875,2610.9,2610.7,4.75848248]
["bitfinex","ETHUSD",1747227851329,3.83003583,2611.0,2610.7,4.75848248]
["bitfinex","ETHUSD",1747227851539,2.45273302,2613.7,2610.9,0.55]
["bitfinex","ETHUSD",1747227851540,4.8165,2612.5,2610.9,0.55]
["bitfinex","ETHUSD",1747227851740,3.82892368,2611.7,2611.6,4.75848248]
["bitfinex","ETHUSD",1747227852844,3.82935641,2611.5,2611.2,4.75848248]
["bitfinex","ETHUSD",1747227853321,0.8182,2611.9,2611.2,4.75848248]
["bitfinex","ETHUSD",1747227853519,3.8295102,2611.3,2611.2,4.75848248]
["bitfinex","ETHUSD",1747227854005,3.82932013,2611.5,2611.2,4.75848248]
["bitfinex","ETHUSD",1747227854206,3.82901457,2611.7,2611.2,9.52580104]
["bitfinex","ETHUSD",1747227854404,3.82859086,2612.0,2611.6,4.75848248]
["bitfinex","ETHUSD",1747227854637,3.82873359,2611.9,2611.6,4.75848248]
["bitfinex","ETHUSD",1747227855679,4.8042,2612.2,2611.6,4.75848248]
["bitfinex","ETHUSD",1747227855967,11.87771933,2612.6,2611.9,4.75848248]
["bitfinex","ETHUSD",1747227856111,3.82877708,2611.8,2611.7,0.8111]
["bitfinex","ETHUSD",1747227856311,3.82877708,2611.8,2611.2,0.93769344]
["bitfinex","ETHUSD",1747227856312,1.18777193,2612.5,2611.5,4.75848248]
["bitfinex","ETHUSD",1747227856564,3.8290703,2611.6,2611.5,4.75848248]
["bitfinex","ETHUSD",1747227856770,3.8290703,2611.6,2611.4,0.8291]
["bitfinex","ETHUSD",1747227856771,3.82902409,2611.7,2611.4,0.8291]
["bitfinex","ETHUSD",1747227857070,3.82921692,2611.5,2611.4,0.8291]
["bitfinex","ETHUSD",1747227857273,3.82913294,2611.6,2611.4,0.8291]
["bitfinex","ETHUSD",1747227857573,4.64845445,2612.7,2611.5,4.75848248]
["bitfinex","ETHUSD",1747227857788,3.82789771,2612.4,2611.5,4.75848248]
["bitfinex","ETHUSD",1747227857951,3.8289515,2611.7,2611.5,19.25848248]
["bitfinex","ETHUSD",1747227858157,3.82789771,2612.4,2611.5,19.25848248]
["bitfinex","ETHUSD",1747227858158,3.82852837,2612.0,2611.5,19.25848248]
["bitfinex","ETHUSD",1747227858485,3.82850201,2612.0,2611.8,4.75848248]
["bitfinex","ETHUSD",1747227858637,3.82863049,2611.9,2611.8,4.75848248]
["bitfinex","ETHUSD",1747227858840,3.82760468,2612.6,2611.8,4.75848248]
["bitfinex","ETHUSD",1747227859054,3.8282617,2612.2,2611.8,4.75848248]
["bitfinex","ETHUSD",1747227859253,3.828108,2612.3,2612.1,4.56952631]
["bitfinex","ETHUSD",1747227859452,3.82819079,2612.2,2612.1,4.56952631]
["bitfinex","ETHUSD",1747227859856,3.82815913,2612.3,2612.1,4.56952631]
["bitfinex","ETHUSD",1747227860175,3.82819079,2612.2,2612.1,4.56952631]
["bitfinex","ETHUSD",1747227861395,3.82861287,2612.0,2611.8,14.5]
["bitfinex","ETHUSD",1747227861692,3.82760468,2612.6,2611.8,14.5]
["bitfinex","ETHUSD",1747227861895,0.8209,2612.7,2612.0,4.56952631]
["bitfinex","ETHUSD",1747227861896,3.82833735,2612.1,2612.0,4.56952631]
["bitfinex","ETHUSD",1747227862850,0.7725,2612.2,2611.4,5.39862631]
["bitfinex","ETHUSD",1747227863079,3.82918272,2611.6,2611.4,5.39862631]
["bitfinex","ETHUSD",1747227863397,3.82887892,2611.8,2611.5,14.5]
["bitfinex","ETHUSD",1747227863571,3.82894739,2611.7,2611.5,14.5]
["bitfinex","ETHUSD",1747227863765,3.82834137,2612.1,2611.5,14.5]
["bitfinex","ETHUSD",1747227863972,3.82874635,2611.9,2611.7,4.56952631]
["bitfinex","ETHUSD",1747227864198,3.82877708,2611.8,2611.7,4.56952631]
["bitfinex","ETHUSD",1747227864822,3.82855136,2612.0,2611.7,4.56952631]
["bitfinex","ETHUSD",1747227864823,3.82860288,2612.0,2611.7,4.56952631]
["bitfinex","ETHUSD",1747227865393,13.81789969,2612.4,2611.7,4.56952631]
["bitfinex","ETHUSD",1747227865599,3.82857476,2612.0,2611.7,4.56952631]
["bitfinex","ETHUSD",1747227865997,3.82863049,2611.9,2611.8,14.5]
["bitfinex","ETHUSD",1747227866237,3.82863049,2611.9,2611.7,4.56952631]
["bitfinex","ETHUSD",1747227866238,3.82863049,2611.9,2611.4,5.39862631]
["bitfinex","ETHUSD",1747227866526,3.82923547,2611.5,2610.8,4.56952631]
["bitfinex","ETHUSD",1747227866733,3.83053562,2610.7,2610.4,19.89162631]
["bitfinex","ETHUSD",1747227866936,3.83068377,2610.5,2609.9,0.7768]
["bitfinex","ETHUSD",1747227867093,3.942,2611.1,2609.9,0.7768]
["bitfinex","ETHUSD",1747227867094,3.83012358,2610.9,2610.1,4.56952631]
["bitfinex","ETHUSD",1747227867293,3.8302436,2610.8,2610.0,4.56952631]
["bitfinex","ETHUSD",1747227867633,3.8302436,2610.8,2608.4,11.54031693]
["bitfinex","ETHUSD",1747227867634,3.83156442,2609.9,2609.8,4.56952631]
["bitfinex","ETHUSD",1747227867793,1.14592436,2610.7,2609.8,4.56952631]
["bitfinex","ETHUSD",1747227867794,3.83102551,2610.3,2609.8,4.56952631]
["bitfinex","ETHUSD",1747227867993,3.83068377,2610.5,2609.8,4.56952631]
["bitfinex","ETHUSD",1747227868202,3.94,2610.6,2609.8,4.56952631]
["bitfinex","ETHUSD",1747227868523,3.83105757,2610.3,2609.8,4.56952631]
["bitfinex","ETHUSD",1747227868718,3.83105757,2610.3,2609.6,15.2768]
["bitfinex","ETHUSD",1747227868719,3.8308569,2610.4,2610.1,4.56952631]
["bitfinex","ETHUSD",1747227868902,3.94,2610.6,2610.1,4.56952631]
["bitfinex","ETHUSD",1747227869112,7.77062583,2610.6,2610.1,5.40963014]
["bitfinex","ETHUSD",1747227869299,7.77062583,2610.6,2610.1,5.59180887]
["bitfinex","ETHUSD",1747227869499,3.94,2610.6,2610.1,9.42297422]
["bitfinex","ETHUSD",1747227869721,3.94,2610.6,2610.2,0.7742]
["bitfinex","ETHUSD",1747227869930,3.94,2610.6,2610.2,0.81250718]
["bitfinex","ETHUSD",1747227870139,0.7871,2611.0,2610.2,0.7742]
["bitfinex","ETHUSD",1747227870140,10.7771,2611.0,2610.2,0.7742]
["bitfinex","ETHUSD",1747227870433,3.8306434,2610.6,2610.2,0.7742]
["bitfinex","ETHUSD",1747227870633,3.8300969,2610.9,2610.1,4.75170504]
["bitfinex","ETHUSD",1747227870801,3.83101072,2610.3,2610.1,4.75170504]
["bitfinex","ETHUSD",1747227870997,3.83112405,2610.2,2610.1,4.75170504]
["bitfinex","ETHUSD",1747227871434,3.8300969,2610.9,2610.1,19.25170504]
["bitfinex","ETHUSD",1747227871734,10.7771,2611.0,2610.1,14.5]
["bitfinex","ETHUSD",1747227871932,14.60707379,2611.0,2610.1,14.5]
["bitfinex","ETHUSD",1747227872094,3.83114187,2610.2,2609.9,0.7742]
["bitfinex","ETHUSD",1747227872535,0.8133,2610.8,2609.9,14.5]
["bitfinex","ETHUSD",1747227872741,0.8133,2610.8,2609.5,4.6168815]
["bitfinex","ETHUSD",1747227872742,3.83133812,2610.1,2609.7,8.0]
["bitfinex","ETHUSD",1747227873038,9.99,2610.5,2609.5,0.7848]
["bitfinex","ETHUSD",1747227873223,3.83199518,2609.7,2609.5,15.2848]
["bitfinex","ETHUSD",1747227873541,3.8320049,2609.6,2609.5,14.5]
["bitfinex","ETHUSD",1747227873707,3.83213782,2609.6,2609.1,0.7848]
["bitfinex","ETHUSD",1747227873910,13.82127152,2610.1,2609.2,0.03832227]
["bitfinex","ETHUSD",1747227874092,4.64402313,2610.5,2609.7,4.65246746]
["bitfinex","ETHUSD",1747227874297,3.83091072,2610.4,2609.9,3.83148752]
["bitfinex","ETHUSD",1747227874498,3.83102058,2610.3,2609.8,3.83168095]
["bitfinex","ETHUSD",1747227874700,3.83102058,2610.3,2609.8,3.86999342]
["bitfinex","ETHUSD",1747227874899,3.83102058,2610.3,2609.8,4.72224822]
["bitfinex","ETHUSD",1747227875146,3.83116078,2610.2,2609.8,0.8522548]
["bitfinex","ETHUSD",1747227875346,3.83116078,2610.2,2609.7,8.8207]
["bitfinex","ETHUSD",1747227875502,0.8065,2610.2,2609.4,0.8207]
["bitfinex","ETHUSD",1747227875701,0.8065,2610.2,2609.5,3.83213272]
["bitfinex","ETHUSD",1747227875702,3.83152797,2610.0,2609.5,3.83213272]
["bitfinex","ETHUSD",1747227875935,3.83196879,2609.7,2609.3,14.5]
["bitfinex","ETHUSD",1747227876138,9.99,2610.1,2609.3,14.5]
["bitfinex","ETHUSD",1747227876336,9.99,2610.1,2609.3,16.06113954]
["bitfinex","ETHUSD",1747227876545,9.99,2610.1,2609.3,14.5]
["bitfinex","ETHUSD",1747227876745,3.83194054,2609.7,2609.3,14.5]
["bitfinex","ETHUSD",1747227877133,3.83202171,2609.6,2609.3,14.5]
["bitfinex","ETHUSD",1747227877552,3.83164797,2609.9,2609.4,3.83224008]
["bitfinex","ETHUSD",1747227877711,3.83164797,2609.9,2609.3,14.5]
["bitfinex","ETHUSD",1747227877712,3.83176191,2609.8,2609.3,18.33239669]
["bitfinex","ETHUSD",1747227878410,3.8315674,2609.9,2609.4,3.8322342]
["bitfinex","ETHUSD",1747227878610,3.83173132,2609.8,2609.4,3.83229367]
["bitfinex","ETHUSD",1747227878844,3.83173132,2609.8,2609.3,18.33238849]
["bitfinex","ETHUSD",1747227879269,3.83191475,2609.7,2609.3,14.5]
["bitfinex","ETHUSD",1747227879464,9.99,2610.1,2609.4,8.0]
["bitfinex","ETHUSD",1747227879624,13.82135448,2610.1,2609.5,3.83215175]
["bitfinex","ETHUSD",1747227879819,0.8454,2610.5,2609.8,3.8316948]
["bitfinex","ETHUSD",1747227879820,3.83104705,2610.3,2609.8,3.8316948]
["bitfinex","ETHUSD",1747227880054,0.8454,2610.5,2609.5,4.60849905]
["bitfinex","ETHUSD",1747227880234,3.83125641,2610.2,2609.7,11.83178109]
["bitfinex","ETHUSD",1747227880436,3.83125641,2610.2,2609.7,13.47578687]
["bitfinex","ETHUSD",1747227880619,0.8454,2610.5,2609.7,13.47578687]
["bitfinex","ETHUSD",1747227880826,3.83063294,2610.6,2609.8,3.8698824]
["bitfinex","ETHUSD",1747227881036,10.8354,2610.8,2609.9,0.03830967]
["bitfinex","ETHUSD",1747227881237,3.8304248,2610.7,2610.2,3.83105772]
["bitfinex","ETHUSD",1747227881446,3.83062137,2610.6,2610.1,4.60759745]
["bitfinex","ETHUSD",1747227881864,3.83076758,2610.5,2610.1,0.7764]
["bitfinex","ETHUSD",1747227882067,3.83086565,2610.4,2610.1,0.7764]
["bitfinex","ETHUSD",1747227882365,3.83076152,2610.5,2610.1,0.7764]
["bitfinex","ETHUSD",1747227882533,3.83045109,2610.7,2610.1,2.42032308]
["bitfinex","ETHUSD",1747227882534,3.83050127,2610.7,2610.1,2.42032308]
["bitfinex","ETHUSD",1747227882892,3.83064122,2610.6,2610.1,4.60760003]
["bitfinex","ETHUSD",1747227883380,9.99,2610.8,2610.1,4.60764593]
["bitfinex","ETHUSD",1747227883560,3.83045397,2610.7,2610.2,3.83105075]
["bitfinex","ETHUSD",1747227883882,3.83076825,2610.5,2610.2,14.5]
["bitfinex","ETHUSD",1747227884425,3.83039031,2610.7,2610.2,14.5]
["bitfinex","ETHUSD",1747227884656,3.83110542,2610.3,2609.9,8.0]
["bitfinex","ETHUSD",1747227885056,3.83118598,2610.2,2610.0,14.5]
["bitfinex","ETHUSD",1747227885231,3.83143142,2610.0,2609.8,8.0]
["bitfinex","ETHUSD",1747227885432,3.83173994,2609.8,2609.5,0.8239]
["bitfinex","ETHUSD",1747227885726,3.83068377,2610.5,2609.5,0.8239]
["bitfinex","ETHUSD",1747227885943,3.83149276,2610.0,2609.5,4.65603336]
["bitfinex","ETHUSD",1747227886166,3.83149276,2610.0,2609.5,4.6559827]
["bitfinex","ETHUSD",1747227886367,3.83130895,2610.1,2609.6,3.83192315]
["bitfinex","ETHUSD",1747227886572,3.83069579,2610.5,2609.5,12.65596797]
["bitfinex","ETHUSD",1747227886789,3.83152534,2610.0,2609.5,12.65597939]
["bitfinex","ETHUSD",1747227887202,3.83156545,2609.9,2609.5,8.8239]
["bitfinex","ETHUSD",1747227887411,3.83184631,2609.8,2609.5,8.8239]
["bitfinex","ETHUSD",1747227887606,3.83189095,2609.7,2609.5,8.8239]
["bitfinex","ETHUSD",1747227887912,3.83214541,2609.6,2609.2,8.8526]
["bitfinex","ETHUSD",1747227888410,3.83214541,2609.6,2609.3,14.5]
["bitfinex","ETHUSD",1747227888766,3.83217484,2609.5,2609.2,0.8526]
["bitfinex","ETHUSD",1747227888971,3.83171124,2609.8,2609.1,3.927]
["bitfinex","ETHUSD",1747227889216,3.83259872,2609.2,2608.9,0.8526]
["bitfinex","ETHUSD",1747227889384,3.8325282,2609.3,2609.0,14.5]
["bitfinex","ETHUSD",1747227889974,3.83259298,2609.2,2609.0,14.5]
["bitfinex","ETHUSD",1747227890288,3.83266451,2609.2,2608.7,3.83332438]
["bitfinex","ETHUSD",1747227890475,3.83247971,2609.3,2608.8,3.83312582]
["bitfinex","ETHUSD",1747227890681,3.83247971,2609.3,2608.9,14.5]
["bitfinex","ETHUSD",1747227890909,3.83247971,2609.3,2608.8,3.83312582]
["bitfinex","ETHUSD",1747227891105,3.83262413,2609.2,2608.7,11.83326016]
["bitfinex","ETHUSD",1747227891411,3.83284381,2609.1,2608.8,14.5]
["bitfinex","ETHUSD",1747227891585,3.8331878,2608.8,2608.6,0.8198]
["bitfinex","ETHUSD",1747227891780,3.83332694,2608.7,2608.6,0.8198]
["bitfinex","ETHUSD",1747227891982,3.83328444,2608.8,2608.3,4.67069524]
["bitfinex","ETHUSD",1747227892191,13.87243442,2609.4,2608.4,3.83365034]
["bitfinex","ETHUSD",1747227892397,3.83295469,2609.0,2608.5,3.83356473]
["bitfinex","ETHUSD",1747227892596,3.83282152,2609.1,2608.6,3.83339753]
["bitfinex","ETHUSD",1747227893006,3.83261404,2609.2,2608.7,3.83332139]
["bitfinex","ETHUSD",1747227893307,3.83261404,2609.2,2608.3,0.8368]
["bitfinex","ETHUSD",1747227893308,10.04,2609.4,2608.3,0.8368]
["bitfinex","ETHUSD",1747227893514,13.87230612,2609.4,2608.4,3.83364669]
["bitfinex","ETHUSD",1747227893811,3.83297967,2609.0,2608.5,3.8336179]
["bitfinex","ETHUSD",1747227894016,3.83314396,2608.9,2608.4,3.83368379]
["bitfinex","ETHUSD",1747227894176,3.83295975,2609.0,2608.5,3.83361566]
["bitfinex","ETHUSD",1747227894576,3.83261614,2609.2,2608.4,0.03833384]
["bitfinex","ETHUSD",1747227894792,3.83266383,2609.2,2608.7,3.8333167]
["bitfinex","ETHUSD",1747227894988,10.04,2609.4,2608.4,0.88751338]
["bitfinex","ETHUSD",1747227895203,3.83295122,2609.0,2608.5,3.83354161]
["bitfinex","ETHUSD",1747227895381,3.83267513,2609.2,2608.7,3.83330196]
["bitfinex","ETHUSD",1747227895575,3.83267513,2609.2,2608.6,3.83344288]
["bitfinex","ETHUSD",1747227895576,3.83280503,2609.1,2608.6,3.83344288]
["bitfinex","ETHUSD",1747227895777,3.83267513,2609.2,2608.7,3.83332382]
["bitfinex","ETHUSD",1747227895778,3.83267017,2609.2,2608.7,3.83332382]
["bitfinex","ETHUSD",1747227896111,3.83274718,2609.1,2608.6,3.83338983]
["bitfinex","ETHUSD",1747227896315,3.83247007,2609.3,2608.7,0.03832962]
["bitfinex","ETHUSD",1747227896480,3.83251396,2609.3,2608.8,3.83310178]
["bitfinex","ETHUSD",1747227896676,10.04,2609.4,2609.0,4.689023]
["bitfinex","ETHUSD",1747227897014,3.83200722,2609.6,2609.0,4.68907066]
["bitfinex","ETHUSD",1747227897214,10.04,2609.8,2609.6,3.83198554]
["bitfinex","ETHUSD",1747227897512,3.83122578,2610.2,2609.7,3.83178547]
["bitfinex","ETHUSD",1747227897513,3.83119465,2610.2,2609.7,3.83178547]
["bitfinex","ETHUSD",1747227897687,8.50938721,2610.4,2609.7,3.83174353]
["bitfinex","ETHUSD",1747227898021,3.854,2610.4,2609.9,0.8348]
["bitfinex","ETHUSD",1747227898319,3.83114863,2610.2,2609.9,0.8348]
["bitfinex","ETHUSD",1747227898489,3.854,2610.4,2609.9,0.8348]
["bitfinex","ETHUSD",1747227898681,3.83173506,2609.8,2609.5,0.7956]
["bitfinex","ETHUSD",1747227899013,3.83170576,2609.9,2609.5,0.7956]
["bitfinex","ETHUSD",1747227899219,3.83141762,2610.0,2609.5,0.7956]
["bitfinex","ETHUSD",1747227899377,3.83158654,2609.9,2609.5,0.7956]
["bitfinex","ETHUSD",1747227899574,0.8172,2610.1,2609.5,0.7956]
["bitfinex","ETHUSD",1747227899907,3.83164722,2609.9,2609.4,3.83227167]
["bitfinex","ETHUSD",1747227900112,3.83141762,2610.0,2608.9,3.83294659]
["bitfinex","ETHUSD",1747227900418,10.04,2610.0,2608.6,4.78345169]
["bitfinex","ETHUSD",1747227900717,3.83239652,2609.4,2608.9,3.83292857]
["bitfinex","ETHUSD",1747227900922,3.83245826,2609.3,2608.8,3.83310248]
["bitfinex","ETHUSD",1747227901079,0.7897,2609.5,2608.6,4.78345169]
["bitfinex","ETHUSD",1747227901280,0.7897,2609.5,2608.2,4.22063233]
["bitfinex","ETHUSD",1747227901281,3.83229861,2609.4,2608.2,4.22063233]
["bitfinex","ETHUSD",1747227901480,3.83244548,2609.3,2608.3,3.83382044]
["bitfinex","ETHUSD",1747227901687,10.04,2609.3,2608.0,3.928]
["bitfinex","ETHUSD",1747227901899,3.83282116,2609.1,2608.0,3.928]
["bitfinex","ETHUSD",1747227902227,3.83305727,2608.9,2608.4,3.83369863]
["bitfinex","ETHUSD",1747227902607,10.04,2609.4,2608.5,0.03833474]
["bitfinex","ETHUSD",1747227902786,10.04,2609.4,2608.6,0.8346]
["bitfinex","ETHUSD",1747227902787,3.83295935,2609.0,2608.6,0.8346]
["bitfinex","ETHUSD",1747227903222,3.83263765,2609.2,2608.7,3.83332609]
["bitfinex","ETHUSD",1747227903520,3.83284184,2609.1,2608.6,4.6680343]
["bitfinex","ETHUSD",1747227903819,3.83261067,2609.2,2608.7,3.83326174]
["bitfinex","ETHUSD",1747227904026,3.83275315,2609.1,2608.6,4.66799832]
["bitfinex","ETHUSD",1747227904183,3.83289271,2609.0,2608.6,0.8346]
["bitfinex","ETHUSD",1747227904911,3.8328221,2609.1,2608.6,4.66807172]
["bitfinex","ETHUSD",1747227905512,10.04,2609.4,2608.6,1.68478151]
["bitfinex","ETHUSD",1747227905836,10.04,2609.4,2608.6,0.8346]
["bitfinex","ETHUSD",1747227905999,10.04,2609.4,2608.8,8.0]
["bitfinex","ETHUSD",1747227906192,3.83193883,2609.7,2609.2,3.83249392]
["bitfinex","ETHUSD",1747227906728,0.863,2609.8,2608.8,8.0]
["bitfinex","ETHUSD",1747227906924,3.8318623,2609.7,2609.2,3.83248265]
["bitfinex","ETHUSD",1747227907323,3.928,2610.0,2609.3,0.7932]
["bitfinex","ETHUSD",1747227907503,3.83181411,2609.8,2609.3,4.62557171]
["bitfinex","ETHUSD",1747227907698,3.83187068,2609.7,2609.3,0.7932]
["bitfinex","ETHUSD",1747227907897,3.83229861,2609.4,2608.9,5.86343947]
["bitfinex","ETHUSD",1747227908117,13.968,2610.0,2608.9,2.0305]
["bitfinex","ETHUSD",1747227908118,3.83171514,2609.8,2608.9,2.0305]
["bitfinex","ETHUSD",1747227908294,3.83237306,2609.4,2608.9,4.6705574]
["bitfinex","ETHUSD",1747227908495,3.83237306,2609.4,2609.0,3.83286184]
["bitfinex","ETHUSD",1747227909242,3.83237306,2609.4,2608.9,4.67055911]
["bitfinex","ETHUSD",1747227909549,3.83305446,2608.9,2608.5,0.8602]
["bitfinex","ETHUSD",1747227909892,3.83296698,2609.0,2608.5,4.69378423]
["bitfinex","ETHUSD",1747227910124,0.8317,2609.5,2608.5,2.10574974]
["bitfinex","ETHUSD",1747227910290,3.83275356,2609.1,2608.6,3.83334652]
["bitfinex","ETHUSD",1747227910695,0.8317,2609.5,2608.7,3.83325655]
["bitfinex","ETHUSD",1747227910696,3.83260368,2609.2,2608.7,3.83325655]
["bitfinex","ETHUSD",1747227910893,3.83236738,2609.4,2608.9,3.83294647]
["bitfinex","ETHUSD",1747227911533,3.809,2609.7,2608.8,0.03832603]
["bitfinex","ETHUSD",1747227911825,3.809,2609.7,2608.7,3.83327021]
["bitfinex","ETHUSD",1747227911826,7.64094171,2609.7,2608.7,3.83327021]
["bitfinex","ETHUSD",1747227912025,4.66701691,2609.8,2608.9,0.8637]
["bitfinex","ETHUSD",1747227912233,3.83191931,2609.7,2609.2,3.8325251]
["bitfinex","ETHUSD",1747227913402,3.83191931,2609.7,2609.2,3.83253007]
["bitfinex","ETHUSD",1747227913403,3.83192979,2609.7,2609.2,3.83253007]
["bitfinex","ETHUSD",1747227913603,10.04,2610.0,2609.1,3.83262488]
["bitfinex","ETHUSD",1747227913829,8.0,2609.9,2608.9,0.8637]
["bitfinex","ETHUSD",1747227914012,3.8320049,2609.6,2608.6,0.838]
["bitfinex","ETHUSD",1747227914212,3.83296216,2609.0,2608.6,0.838]
["bitfinex","ETHUSD",1747227914711,3.83280705,2609.1,2608.6,4.67146115]
["bitfinex","ETHUSD",1747227915026,3.83288895,2609.0,2608.6,0.838]
["bitfinex","ETHUSD",1747227915421,3.8328196,2609.1,2608.6,0.838]
["bitfinex","ETHUSD",1747227915746,3.802,2609.6,2608.7,0.55]
["bitfinex","ETHUSD",1747227916049,3.83208353,2609.6,2609.1,3.83263905]
["bitfinex","ETHUSD",1747227916210,3.83209061,2609.6,2609.2,0.8347]
["bitfinex","ETHUSD",1747227916405,3.83185806,2609.7,2609.2,0.8347]
["bitfinex","ETHUSD",1747227916611,3.83221834,2609.5,2609.2,0.8347]
["bitfinex","ETHUSD",1747227916954,3.83276207,2609.1,2608.9,0.8414]
["bitfinex","ETHUSD",1747227917109,3.83276207,2609.1,2608.6,0.8602]
["bitfinex","ETHUSD",1747227917442,3.83274932,2609.1,2608.6,4.69361102]
["bitfinex","ETHUSD",1747227917629,3.83274932,2609.1,2608.6,5.54632464]
["bitfinex","ETHUSD",1747227917836,3.83290148,2609.0,2608.6,1.71291362]
["bitfinex","ETHUSD",1747227918029,3.83278272,2609.1,2608.6,5.54637606]
["bitfinex","ETHUSD",1747227918550,3.83288905,2609.0,2608.6,5.54637606]
["bitfinex","ETHUSD",1747227918752,3.83259635,2609.2,2608.7,3.83329207]
["bitfinex","ETHUSD",1747227918950,3.83223377,2609.5,2608.6,1.71291362]
["bitfinex","ETHUSD",1747227919248,3.83275909,2609.1,2608.6,5.54630513]
["bitfinex","ETHUSD",1747227919748,3.8328993,2609.0,2608.6,1.71291362]
["bitfinex","ETHUSD",1747227920050,3.8328993,2609.0,2608.6,0.8602]
["bitfinex","ETHUSD",1747227920590,3.83232495,2609.4,2608.6,0.8602]
["bitfinex","ETHUSD",1747227921376,3.83294793,2609.0,2608.6,0.8602]
["bitfinex","ETHUSD",1747227922079,3.83294793,2609.0,2608.3,0.7941]
["bitfinex","ETHUSD",1747227922080,3.83376782,2608.4,2608.3,0.7941]
["bitfinex","ETHUSD",1747227922295,3.83402031,2608.3,2607.9,0.8664]
["bitfinex","ETHUSD",1747227922439,3.83380827,2608.4,2607.9,4.7008266]
["bitfinex","ETHUSD",1747227922779,3.8336914,2608.5,2608.0,3.83427153]
["bitfinex","ETHUSD",1747227923145,3.83380045,2608.4,2608.0,3.8343499]
["bitfinex","ETHUSD",1747227923348,3.83394758,2608.3,2607.9,2.10044064]
["bitfinex","ETHUSD",1747227923592,3.83376782,2608.4,2607.5,0.8486]
["bitfinex","ETHUSD",1747227923883,3.83501381,2607.6,2607.2,4.68412972]
["bitfinex","ETHUSD",1747227924041,3.83486403,2607.7,2607.2,4.68412972]
["bitfinex","ETHUSD",1747227924644,3.83455306,2607.9,2607.4,3.83522166]
["bitfinex","ETHUSD",1747227924645,3.83458877,2607.9,2607.4,3.83522166]
["bitfinex","ETHUSD",1747227924850,3.83446234,2608.0,2607.5,3.83504178]
["bitfinex","ETHUSD",1747227925059,3.83451506,2607.9,2607.4,3.83517448]
["bitfinex","ETHUSD",1747227925261,3.83461602,2607.9,2607.3,3.83530579]
["bitfinex","ETHUSD",1747227925472,3.83483129,2607.7,2607.2,4.68400086]
["bitfinex","ETHUSD",1747227925651,3.83472798,2607.8,2607.3,3.83532085]
["bitfinex","ETHUSD",1747227925837,3.83464989,2607.8,2607.3,3.83532085]
["bitfinex","ETHUSD",1747227926977,13.87394318,2608.3,2607.2,0.8486]
["bitfinex","ETHUSD",1747227927180,3.83474807,2607.8,2607.3,3.83529133]
["bitfinex","ETHUSD",1747227927339,3.83456353,2607.9,2607.2,0.8486]
["bitfinex","ETHUSD",1747227927942,3.83456353,2607.9,2607.4,3.83514743]
["bitfinex","ETHUSD",1747227928244,4.63678883,2608.0,2607.5,3.83502771]
["bitfinex","ETHUSD",1747227928841,4.63683814,2608.0,2607.5,3.83507618]
["bitfinex","ETHUSD",1747227929178,3.83428618,2608.1,2607.7,0.8105]
["bitfinex","ETHUSD",1747227929377,3.83450086,2608.0,2607.7,0.8105]
["bitfinex","ETHUSD",1747227929580,10.04,2608.3,2607.1,8.28178592]
["bitfinex","ETHUSD",1747227929581,10.04,2608.3,2607.4,0.8105]
["bitfinex","ETHUSD",1747227929748,3.83428312,2608.1,2607.4,0.8105]
["bitfinex","ETHUSD",1747227929948,3.83428312,2608.1,2607.5,3.8350048]
["bitfinex","ETHUSD",1747227930144,3.83436217,2608.0,2607.5,3.83509108]
["bitfinex","ETHUSD",1747227930640,4.69988493,2608.2,2607.7,3.83478699]
["bitfinex","ETHUSD",1747227931257,0.8657,2608.2,2607.8,3.83462052]
["bitfinex","ETHUSD",1747227931583,10.04,2608.3,2608.1,3.83410241]
["bitfinex","ETHUSD",1747227931814,10.04,2608.8,2607.9,0.8663]
["bitfinex","ETHUSD",1747227931943,10.04,2608.9,2608.0,0.03833638]
["bitfinex","ETHUSD",1747227932141,10.04,2608.9,2608.6,3.83341089]
["bitfinex","ETHUSD",1747227932345,3.83274249,2609.1,2608.6,3.83341089]
["bitfinex","ETHUSD",1747227932691,0.7918,2609.3,2608.4,3.806]
["bitfinex","ETHUSD",1747227932874,3.83273925,2609.1,2608.3,0.8663]
["bitfinex","ETHUSD",1747227933088,3.83356346,2608.6,2608.1,3.83412597]
["bitfinex","ETHUSD",1747227933567,10.04,2609.0,2608.2,3.83405087]
["bitfinex","ETHUSD",1747227933771,10.04,2609.0,2608.0,0.55]
["bitfinex","ETHUSD",1747227933954,10.04,2609.0,2608.5,0.7666]
["bitfinex","ETHUSD",1747227934161,10.04,2609.0,2608.9,3.83303307]
["bitfinex","ETHUSD",1747227934459,7.58015427,2609.5,2608.6,3.83343618]
["bitfinex","ETHUSD",1747227934798,3.83260448,2609.2,2608.7,3.83325909]
["bitfinex","ETHUSD",1747227935098,3.83240645,2609.4,2608.9,3.83295911]
["bitfinex","ETHUSD",1747227935257,3.83244801,2609.3,2608.8,3.83311151]
["bitfinex","ETHUSD",1747227935861,1.22135543,2609.5,2608.6,0.55]
["bitfinex","ETHUSD",1747227936060,8.46548571,2609.6,2609.1,3.83273444]
["bitfinex","ETHUSD",1747227936460,3.83223901,2609.5,2609.0,3.83282332]
["bitfinex","ETHUSD",1747227936888,8.46548571,2609.6,2609.1,3.83273144]
["bitfinex","ETHUSD",1747227936889,8.46546973,2609.6,2609.1,3.83273144]
["bitfinex","ETHUSD",1747227937095,3.83215218,2609.5,2609.0,18.33280227]
["bitfinex","ETHUSD",1747227937293,10.04,2609.5,2608.5,4.60021812]
["bitfinex","ETHUSD",1747227937494,3.83244548,2609.3,2608.7,3.83319261]
["bitfinex","ETHUSD",1747227937715,4.91905128,2609.4,2608.5,0.7666]
["bitfinex","ETHUSD",1747227938271,3.832976,2609.0,2608.5,4.60020401]
["bitfinex","ETHUSD",1747227939008,4.91905128,2609.4,2608.5,4.60020401]
["bitfinex","ETHUSD",1747227939009,3.83313752,2608.9,2608.5,0.7666]
["bitfinex","ETHUSD",1747227939210,1.08674,2609.4,2608.5,0.7666]
["bitfinex","ETHUSD",1747227939211,3.83294716,2609.0,2608.5,3.83360017]
["bitfinex","ETHUSD",1747227939907,3.83305273,2608.9,2608.4,18.57207648]
["bitfinex","ETHUSD",1747227940389,3.83296229,2609.0,2608.5,3.83361823]
["bitfinex","ETHUSD",1747227940802,4.59823942,2609.1,2608.4,14.73837927]
["bitfinex","ETHUSD",1747227940803,0.7655,2609.1,2608.4,14.73837927]
["bitfinex","ETHUSD",1747227941100,3.83254056,2609.3,2608.5,1.55599793]
["bitfinex","ETHUSD",1747227941307,3.83260556,2609.2,2608.7,3.8332183]
["bitfinex","ETHUSD",1747227941915,3.83276138,2609.1,2608.6,3.8333754]
["bitfinex","ETHUSD",1747227942089,3.83289287,2609.0,2608.5,1.55599793]
["bitfinex","ETHUSD",1747227942426,3.83296993,2609.0,2608.5,3.83361677]
["bitfinex","ETHUSD",1747227942588,3.83306654,2608.9,2608.4,18.57207537]
["bitfinex","ETHUSD",1747227942902,3.832798,2609.1,2608.5,3.83362085]
["bitfinex","ETHUSD",1747227943077,3.83304907,2608.9,2608.5,3.83354087]
["bitfinex","ETHUSD",1747227943483,3.83300389,2609.0,2608.5,3.83354087]
["bitfinex","ETHUSD",1747227944297,4.5251,2608.9,2607.7,4.58969458]
["bitfinex","ETHUSD",1747227944607,3.83413889,2608.2,2607.7,0.755]
["bitfinex","ETHUSD",1747227944824,0.7871,2608.2,2607.4,15.255]
["bitfinex","ETHUSD",1747227945008,3.83404079,2608.3,2607.8,3.83463782]
["bitfinex","ETHUSD",1747227945213,3.83404079,2608.3,2607.7,3.83473069]
["bitfinex","ETHUSD",1747227945375,3.83429334,2608.1,2607.7,0.76696469]
["bitfinex","ETHUSD",1747227945697,3.83412588,2608.2,2607.7,4.60173914]
["bitfinex","ETHUSD",1747227945892,3.83412588,2608.2,2607.7,3.83477445]
["bitfinex","ETHUSD",1747227946097,3.83442106,2608.0,2607.5,3.8350678]
["bitfinex","ETHUSD",1747227946297,3.83442106,2608.0,2607.4,15.49718564]
["bitfinex","ETHUSD",1747227946298,3.83441323,2608.0,2607.4,15.49718564]
["bitfinex","ETHUSD",1747227946469,3.83460291,2607.9,2607.4,19.33240903]
["bitfinex","ETHUSD",1747227946874,3.83450321,2607.9,2607.4,19.33234609]
["bitfinex","ETHUSD",1747227947296,0.7973,2608.5,2607.4,18.5615566]
["bitfinex","ETHUSD",1747227947496,3.8339261,2608.3,2607.8,3.83452775]
["bitfinex","ETHUSD",1747227947701,3.83384945,2608.4,2607.5,0.55]
["bitfinex","ETHUSD",1747227947876,3.83393951,2608.3,2607.8,3.83457684]
["bitfinex","ETHUSD",1747227948321,0.7973,2608.5,2607.8,0.7751]
["bitfinex","ETHUSD",1747227948621,3.739,2608.6,2607.9,3.83440864]
["bitfinex","ETHUSD",1747227948622,3.83381431,2608.4,2607.9,3.83440864]
["bitfinex","ETHUSD",1747227949115,3.83379595,2608.4,2607.9,4.73383488]
["bitfinex","ETHUSD",1747227949610,3.739,2608.6,2607.9,0.89941059]
["bitfinex","ETHUSD",1747227949813,3.83428383,2608.1,2607.8,0.7751]
["bitfinex","ETHUSD",1747227950018,3.83413663,2608.2,2607.7,18.33478904]
["bitfinex","ETHUSD",1747227950227,3.8343306,2608.1,2607.5,8.8317]
["bitfinex","ETHUSD",1747227950377,3.83444318,2608.0,2607.5,12.66671678]
["bitfinex","ETHUSD",1747227950587,3.83428064,2608.1,2607.6,14.5]
["bitfinex","ETHUSD",1747227950784,0.7687,2608.2,2607.6,14.5]
["bitfinex","ETHUSD",1747227951013,0.7687,2608.2,2607.5,4.66676276]
["bitfinex","ETHUSD",1747227951014,3.8344931,2608.0,2607.5,4.66676276]
["bitfinex","ETHUSD",1747227951431,3.83420881,2608.1,2607.5,4.66674533]
["bitfinex","ETHUSD",1747227951589,3.8345159,2607.9,2607.6,14.5]
["bitfinex","ETHUSD",1747227951793,3.8343612,2608.0,2607.4,7.81634013]
["bitfinex","ETHUSD",1747227951794,0.7687,2608.2,2607.4,7.81641044]
["bitfinex","ETHUSD",1747227952039,3.83457948,2607.9,2607.4,4.07741044]
["bitfinex","ETHUSD",1747227952218,3.83457948,2607.9,2607.5,14.5]
["bitfinex","ETHUSD",1747227952923,0.8307,2607.5,2607.1,0.24155627]
["bitfinex","ETHUSD",1747227953127,3.83584464,2607.0,2605.9,0.7528]
["bitfinex","ETHUSD",1747227953297,7.57423816,2607.4,2606.0,14.5]
["bitfinex","ETHUSD",1747227953298,3.83614403,2606.8,2606.0,14.5]
["bitfinex","ETHUSD",1747227953502,3.83628872,2606.7,2606.2,3.83690871]
["bitfinex","ETHUSD",1747227953810,3.83628872,2606.7,2606.2,4.07972444]
["bitfinex","ETHUSD",1747227954007,3.83628872,2606.7,2606.2,4.371091]
["bitfinex","ETHUSD",1747227954209,3.83641808,2606.6,2606.3,14.5]
["bitfinex","ETHUSD",1747227954405,3.8363437,2606.7,2606.3,14.5]
["bitfinex","ETHUSD",1747227955008,3.83618077,2606.8,2606.3,18.33685574]
["bitfinex","ETHUSD",1747227955326,3.83618077,2606.8,2606.3,18.33678619]
["bitfinex","ETHUSD",1747227955327,3.83612636,2606.8,2606.3,18.33678619]
["bitfinex","ETHUSD",1747227955506,3.83591963,2607.0,2606.5,3.83648697]
["bitfinex","ETHUSD",1747227955707,4.66242871,2607.2,2606.3,19.14912777]
["bitfinex","ETHUSD",1747227955708,3.83576595,2607.1,2606.4,0.7608]
["bitfinex","ETHUSD",1747227955908,10.04,2607.3,2606.5,0.55]
["bitfinex","ETHUSD",1747227956129,13.87543186,2607.3,2606.6,3.83637097]
["bitfinex","ETHUSD",1747227956352,3.83568593,2607.1,2606.6,11.83637097]
["bitfinex","ETHUSD",1747227956648,3.83561401,2607.2,2606.5,3.83652883]
["bitfinex","ETHUSD",1747227956800,3.83574812,2607.1,2606.5,3.8364968]
["bitfinex","ETHUSD",1747227957126,3.83574812,2607.1,2606.5,3.83656244]
["bitfinex","ETHUSD",1747227957327,3.83574812,2607.1,2606.5,6.21119229]
["bitfinex","ETHUSD",1747227957526,13.87544986,2607.3,2606.6,3.83639162]
["bitfinex","ETHUSD",1747227957724,3.83577144,2607.1,2606.4,8.7608]
["bitfinex","ETHUSD",1747227957903,3.83577144,2607.1,2606.4,12.59746234]
["bitfinex","ETHUSD",1747227958112,10.04,2607.3,2606.5,3.8364895]
["bitfinex","ETHUSD",1747227958113,3.8340388,2607.0,2606.5,3.8364895]
["bitfinex","ETHUSD",1747227958522,3.83574752,2607.1,2606.6,3.83639607]
["bitfinex","ETHUSD",1747227958765,10.04,2607.3,2606.4,11.60441384]
["bitfinex","ETHUSD",1747227958958,13.87551154,2607.3,2606.8,3.83603557]
["bitfinex","ETHUSD",1747227959122,10.04,2607.3,2606.9,3.83595113]
["bitfinex","ETHUSD",1747227959326,10.04,2607.3,2606.9,3.83590494]
["bitfinex","ETHUSD",1747227959760,10.04,2607.3,2607.0,3.83582662]
["bitfinex","ETHUSD",1747227959940,10.04,2607.3,2607.2,3.83553237]
["bitfinex","ETHUSD",1747227960145,13.78,2608.0,2607.1,0.55]
["bitfinex","ETHUSD",1747227960333,3.83480669,2607.7,2607.2,0.0383474]
["bitfinex","ETHUSD",1747227960539,3.83472653,2607.8,2607.3,3.83536702]
["bitfinex","ETHUSD",1747227960734,17.61442886,2608.0,2607.5,3.83506345]
["bitfinex","ETHUSD",1747227960941,3.83478884,2607.8,2607.4,14.5]
["bitfinex","ETHUSD",1747227961157,3.83457183,2607.9,2607.4,14.5]
["bitfinex","ETHUSD",1747227961345,3.83451155,2607.9,2607.4,14.5]
["bitfinex","ETHUSD",1747227961550,3.83490629,2607.7,2607.4,14.5]
["bitfinex","ETHUSD",1747227961724,13.78,2608.0,2607.6,3.83491625]
["bitfinex","ETHUSD",1747227961923,17.61441937,2608.0,2607.5,3.83504554]
["bitfinex","ETHUSD",1747227962162,3.83450787,2607.9,2607.4,20.1687181]
["bitfinex","ETHUSD",1747227962345,3.8347428,2607.8,2607.4,14.5]
["bitfinex","ETHUSD",1747227962551,10.04,2608.0,2607.5,3.83498257]
["bitfinex","ETHUSD",1747227962744,10.04,2608.0,2607.4,18.33514735]
["bitfinex","ETHUSD",1747227962951,13.87437913,2608.0,2607.5,3.83494646]
["bitfinex","ETHUSD",1747227963325,13.87438641,2608.0,2607.5,3.83498883]
["bitfinex","ETHUSD",1747227963566,13.87438641,2608.0,2607.4,18.33519021]
["bitfinex","ETHUSD",1747227963567,3.83450627,2607.9,2607.4,18.33519021]
["bitfinex","ETHUSD",1747227963735,3.83487812,2607.7,2607.4,14.5]
["bitfinex","ETHUSD",1747227963944,9.05864388,2607.7,2606.6,0.8038]
["bitfinex","ETHUSD",1747227964265,3.8360431,2606.9,2606.6,0.8038]
["bitfinex","ETHUSD",1747227964440,3.8360431,2606.9,2606.7,14.5]
["bitfinex","ETHUSD",1747227964847,3.83589611,2607.0,2606.7,14.5]
["bitfinex","ETHUSD",1747227965034,0.8117,2607.1,2606.3,0.8038]
["bitfinex","ETHUSD",1747227965251,3.83602535,2606.9,2606.4,0.49295146]
["bitfinex","ETHUSD",1747227965450,4.64741055,2607.1,2606.5,14.5]
["bitfinex","ETHUSD",1747227965653,3.83596879,2607.0,2606.5,14.5]
["bitfinex","ETHUSD",1747227966169,3.8359764,2606.9,2606.5,14.5]
["bitfinex","ETHUSD",1747227966465,0.8117,2607.1,2606.5,18.33655974]
["bitfinex","ETHUSD",1747227966673,4.61883559,2607.4,2606.7,3.83626807]
["bitfinex","ETHUSD",1747227966893,3.83546078,2607.3,2606.8,3.8360683]
["bitfinex","ETHUSD",1747227967239,3.83542808,2607.3,2606.9,15.28875651]
["bitfinex","ETHUSD",1747227967430,3.83556768,2607.2,2606.9,15.2504]
["bitfinex","ETHUSD",1747227967775,0.7835,2607.4,2606.9,15.2504]
["bitfinex","ETHUSD",1747227967776,3.83581264,2607.1,2606.9,15.2504]
["bitfinex","ETHUSD",1747227967959,0.7835,2607.4,2606.9,15.2504]
["bitfinex","ETHUSD",1747227967960,3.83545654,2607.3,2606.9,15.2504]
["bitfinex","ETHUSD",1747227968460,0.8115,2607.7,2606.9,17.15904431]
["bitfinex","ETHUSD",1747227968663,3.8346098,2607.9,2607.0,0.03835183]
["bitfinex","ETHUSD",1747227968852,3.8346098,2607.9,2607.3,3.83533452]
["bitfinex","ETHUSD",1747227969053,3.83480054,2607.7,2607.2,3.83546048]
["bitfinex","ETHUSD",1747227969569,3.8351346,2607.5,2607.0,11.83574976]
["bitfinex","ETHUSD",1747227969778,3.83518441,2607.5,2607.1,3.65707167]
["bitfinex","ETHUSD",1747227970351,3.83460799,2607.9,2607.4,3.83523679]
["bitfinex","ETHUSD",1747227970546,0.7789,2608.4,2607.3,0.8176]
["bitfinex","ETHUSD",1747227970761,0.7789,2608.4,2607.4,3.83516956]
["bitfinex","ETHUSD",1747227970993,0.7789,2608.4,2607.5,3.8350578]
["bitfinex","ETHUSD",1747227970994,3.8344398,2608.0,2607.5,3.8350578]
["bitfinex","ETHUSD",1747227971287,3.8344398,2608.0,2607.5,4.30032358]
["bitfinex","ETHUSD",1747227971465,3.8346632,2607.8,2607.5,0.46526578]
["bitfinex","ETHUSD",1747227971786,3.8346632,2607.8,2607.3,0.8176]
["bitfinex","ETHUSD",1747227971787,3.83498537,2607.6,2607.3,0.8176]
["bitfinex","ETHUSD",1747227972089,3.83498537,2607.6,2607.1,3.8356028]
["bitfinex","ETHUSD",1747227972288,4.65856166,2607.8,2607.1,3.8355677]
["bitfinex","ETHUSD",1747227972491,4.5628,2607.8,2606.9,14.5]
["bitfinex","ETHUSD",1747227972692,3.83564936,2607.2,2606.7,4.59337775]
["bitfinex","ETHUSD",1747227972894,3.83544927,2607.3,2606.8,3.83609939]
["bitfinex","ETHUSD",1747227973054,10.04,2607.6,2606.9,14.5]
["bitfinex","ETHUSD",1747227973457,3.83539146,2607.3,2606.9,14.5]
["bitfinex","ETHUSD",1747227973778,13.87498735,2607.6,2606.9,14.5]
["bitfinex","ETHUSD",1747227973983,3.83510897,2607.5,2606.9,14.5]
["bitfinex","ETHUSD",1747227974182,3.83539563,2607.3,2606.9,14.5]
["bitfinex","ETHUSD",1747227974383,3.83531481,2607.4,2606.9,18.33593046]
["bitfinex","ETHUSD",1747227974585,3.83538632,2607.3,2606.9,18.33593046]
["bitfinex","ETHUSD",1747227974897,10.04,2607.6,2606.9,16.7929374]
["bitfinex","ETHUSD",1747227975198,13.87507254,2607.6,2606.9,2.2929374]
["bitfinex","ETHUSD",1747227975373,3.83517761,2607.5,2607.0,3.8358266]
["bitfinex","ETHUSD",1747227975573,3.83530768,2607.4,2606.9,3.83590563]
["bitfinex","ETHUSD",1747227975975,3.83517761,2607.5,2607.0,14.5]
["bitfinex","ETHUSD",1747227975976,3.83539954,2607.3,2607.0,14.5]
["bitfinex","ETHUSD",1747227976789,10.04,2607.6,2607.0,18.33577781]
["bitfinex","ETHUSD",1747227977172,3.83509108,2607.5,2607.0,18.33577781]
["bitfinex","ETHUSD",1747227977377,13.87502788,2607.6,2607.0,14.5]
["bitfinex","ETHUSD",1747227977684,3.83518783,2607.5,2607.0,18.33574872]
["bitfinex","ETHUSD",1747227977890,13.87501336,2607.6,2607.1,3.83562898]
["bitfinex","ETHUSD",1747227978072,3.83523878,2607.4,2607.0,14.5]
["bitfinex","ETHUSD",1747227978275,3.83528415,2607.4,2607.0,14.5]
["bitfinex","ETHUSD",1747227979061,3.83545266,2607.3,2606.7,0.7572]
["bitfinex","ETHUSD",1747227979258,3.83583013,2607.0,2606.2,0.28872039]
["bitfinex","ETHUSD",1747227979565,3.83583013,2607.0,2606.5,11.83654063]
["bitfinex","ETHUSD",1747227979566,3.83589168,2607.0,2606.5,11.83654063]
["bitfinex","ETHUSD",1747227979763,0.7513,2607.2,2606.7,3.83624863]
["bitfinex","ETHUSD",1747227979963,0.7513,2607.5,2606.4,0.55]
["bitfinex","ETHUSD",1747227980215,3.83536358,2607.4,2606.9,3.83594213]
["bitfinex","ETHUSD",1747227980362,3.83541634,2607.3,2606.8,3.83604986]
["bitfinex","ETHUSD",1747227980555,3.83541634,2607.3,2606.9,14.5]
["bitfinex","ETHUSD",1747227980796,4.58646137,2607.5,2607.0,3.83570312]
["bitfinex","ETHUSD",1747227981161,0.7513,2607.5,2607.2,3.83547167]
["bitfinex","ETHUSD",1747227981362,10.04,2607.6,2606.9,14.5]
["bitfinex","ETHUSD",1747227981614,10.04,2607.6,2607.0,1.52749]
["bitfinex","ETHUSD",1747227981818,10.04,2607.6,2607.2,3.83542581]
["bitfinex","ETHUSD",1747227981965,10.04,2607.6,2607.2,3.83546642]
["bitfinex","ETHUSD",1747227982540,10.04,2607.6,2606.9,14.5]
["bitfinex","ETHUSD",1747227982541,3.83545622,2607.3,2606.9,14.5]
["bitfinex","ETHUSD",1747227982805,3.83569409,2607.1,2606.8,0.7749]
["bitfinex","ETHUSD",1747227983112,3.83569409,2607.1,2606.9,14.5]
["bitfinex","ETHUSD",1747227983274,3.83588343,2607.0,2606.5,0.8168]
["bitfinex","ETHUSD",1747227983478,3.83588343,2607.0,2606.5,4.65329665]
["bitfinex","ETHUSD",1747227983676,3.83597552,2606.9,2606.5,4.65330244]
["bitfinex","ETHUSD",1747227984003,3.83597552,2606.9,2606.6,14.5]
["bitfinex","ETHUSD",1747227984209,3.83588356,2607.0,2606.6,14.5]
["bitfinex","ETHUSD",1747227984442,3.83576825,2607.1,2606.6,14.5]
["bitfinex","ETHUSD",1747227984560,3.83557679,2607.2,2606.6,18.33635708]
["bitfinex","ETHUSD",1747227984766,14.68799558,2607.6,2607.0,3.83573445]
["bitfinex","ETHUSD",1747227985006,10.04,2607.6,2607.1,3.83567949]
["bitfinex","ETHUSD",1747227985212,10.04,2607.6,2607.1,3.87403118]
["bitfinex","ETHUSD",1747227985505,10.04,2607.6,2607.2,3.83545241]
["bitfinex","ETHUSD",1747227985708,13.87498331,2607.6,2607.1,3.8356191]
["bitfinex","ETHUSD",1747227986272,10.04,2607.6,2607.1,3.83561988]
["bitfinex","ETHUSD",1747227986469,10.04,2607.6,2607.0,0.38357345]
["bitfinex","ETHUSD",1747227986668,0.8229,2608.2,2607.2,0.8133]
["bitfinex","ETHUSD",1747227986918,3.83435312,2608.1,2607.6,3.83483317]
["bitfinex","ETHUSD",1747227987159,4.65706747,2608.2,2607.2,4.64882265]
["bitfinex","ETHUSD",1747227987160,0.8229,2608.2,2607.7,3.87310509]
["bitfinex","ETHUSD",1747227987302,17.61294479,2608.3,2607.7,3.87310509]
["bitfinex","ETHUSD",1747227987303,10.04,2608.3,2607.7,0.93731051]
["bitfinex","ETHUSD",1747227987502,3.83375896,2608.5,2608.0,3.83431064]
["bitfinex","ETHUSD",1747227987701,3.83378826,2608.4,2608.1,14.5]
["bitfinex","ETHUSD",1747227988547,3.83423517,2608.1,2607.6,7.57489587]
["bitfinex","ETHUSD",1747227988841,4.65814346,2608.2,2607.7,3.8347396]
["bitfinex","ETHUSD",1747227989042,0.824,2608.7,2607.7,15.33338485]
["bitfinex","ETHUSD",1747227989215,0.824,2608.7,2607.7,19.16812529]
["bitfinex","ETHUSD",1747227989415,3.83400188,2608.3,2607.8,3.83458351]
["bitfinex","ETHUSD",1747227990144,4.65741854,2608.7,2608.0,3.83426341]
["bitfinex","ETHUSD",1747227990299,4.65741446,2608.7,2608.1,14.5]
["bitfinex","ETHUSD",1747227990505,4.65741446,2608.7,2608.2,3.83404086]
["bitfinex","ETHUSD",1747227991533,0.824,2608.7,2608.3,3.83386578]
["bitfinex","ETHUSD",1747227992355,7.5730424,2608.9,2608.3,3.83386578]
["bitfinex","ETHUSD",1747227992356,0.8004,2609.4,2608.6,3.83338873]
["bitfinex","ETHUSD",1747227992560,3.83260252,2609.2,2608.4,4.63528319]
["bitfinex","ETHUSD",1747227992765,3.83248678,2609.3,2608.6,3.83345727]
["bitfinex","ETHUSD",1747227992913,4.63277516,2609.4,2608.9,3.83294356]
["bitfinex","ETHUSD",1747227993111,2.02078975,2609.4,2608.9,3.83294356]
["bitfinex","ETHUSD",1747227993352,3.83268276,2609.2,2608.5,4.38351932]
["bitfinex","ETHUSD",1747227993516,2.02078975,2609.4,2608.5,0.55]
["bitfinex","ETHUSD",1747227993727,4.63276913,2609.4,2608.9,3.83301464]
["bitfinex","ETHUSD",1747227993951,3.83245695,2609.3,2608.8,3.83308665]
["bitfinex","ETHUSD",1747227994133,0.8004,2609.4,2608.9,3.83303232]
["bitfinex","ETHUSD",1747227994317,4.63271303,2609.4,2608.9,3.83303232]
["bitfinex","ETHUSD",1747227994518,3.83247089,2609.3,2608.7,3.83328682]
["bitfinex","ETHUSD",1747227994737,3.83247089,2609.3,2608.8,0.76667176]
["bitfinex","ETHUSD",1747227995467,3.83250375,2609.3,2608.8,4.59979125]
["bitfinex","ETHUSD",1747227995614,0.8004,2609.4,2608.5,4.287]
["bitfinex","ETHUSD",1747227995820,4.63276852,2609.4,2608.9,3.83295397]
["bitfinex","ETHUSD",1747227996148,0.8004,2609.4,2608.7,0.55]
["bitfinex","ETHUSD",1747227996335,4.63281666,2609.4,2608.7,4.38324395]
["bitfinex","ETHUSD",1747227996740,3.83256618,2609.3,2608.7,4.38324395]
["bitfinex","ETHUSD",1747227996938,0.8004,2609.4,2608.8,1.19546654]
["bitfinex","ETHUSD",1747227997151,21.799,2610.4,2608.9,1.40032348]
["bitfinex","ETHUSD",1747227997152,0.8137,2610.1,2608.9,1.40032348]
["bitfinex","ETHUSD",1747227997463,3.83217893,2609.5,2609.0,3.83278728]
["bitfinex","ETHUSD",1747227997866,3.83195576,2609.7,2609.0,11.83288616]
["bitfinex","ETHUSD",1747227998183,0.8137,2610.1,2609.1,0.58832242]
["bitfinex","ETHUSD",1747227998369,3.8314225,2610.0,2609.5,3.832015]
["bitfinex","ETHUSD",1747227998567,0.8137,2610.1,2609.3,0.55]
["bitfinex","ETHUSD",1747227998882,3.8313552,2610.1,2609.6,3.83192489]
["bitfinex","ETHUSD",1747227999246,3.83121445,2610.2,2609.7,3.83183635]
["bitfinex","ETHUSD",1747227999663,3.83127475,2610.1,2609.6,3.83192196]
["bitfinex","ETHUSD",1747227999863,0.8137,2610.3,2609.7,0.03831217]
["bitfinex","ETHUSD",1747228000074,3.83113315,2610.2,2609.7,3.83178034]
["bitfinex","ETHUSD",1747228000272,3.83139083,2610.1,2609.7,0.55]
["bitfinex","ETHUSD",1747228000472,0.8137,2610.3,2609.7,4.38177559]
["bitfinex","ETHUSD",1747228000754,3.83114126,2610.2,2609.7,4.38177559]
["bitfinex","ETHUSD",1747228000974,0.8137,2610.3,2609.7,1.3639]
["bitfinex","ETHUSD",1747228001182,4.5224,2610.6,2609.9,3.83155896]
["bitfinex","ETHUSD",1747228001484,3.8310836,2610.3,2609.9,0.55]
["bitfinex","ETHUSD",1747228001685,3.83099481,2610.3,2609.7,0.8139]
["bitfinex","ETHUSD",1747228001848,3.83123006,2610.2,2609.7,0.8139]
["bitfinex","ETHUSD",1747228002269,3.83148118,2610.0,2609.5,11.738]
["bitfinex","ETHUSD",1747228002572,3.83085373,2610.4,2609.5,13.65908957]
["bitfinex","ETHUSD",1747228002785,3.83104108,2610.3,2609.8,3.83161521]
["bitfinex","ETHUSD",1747228002985,3.83088071,2610.4,2609.9,3.83146797]
["bitfinex","ETHUSD",1747228003407,3.83083052,2610.4,2609.8,4.3816255]
["bitfinex","ETHUSD",1747228003700,3.83106302,2610.3,2609.8,5.3404043]
["bitfinex","ETHUSD",1747228004276,3.83114049,2610.2,2609.8,1.5087788]
["bitfinex","ETHUSD",1747228004602,3.83106232,2610.3,2609.8,5.34045889]
["bitfinex","ETHUSD",1747228004804,3.83083996,2610.4,2609.9,3.83149088]
["bitfinex","ETHUSD",1747228005004,0.7844,2610.6,2610.1,3.83113135]
["bitfinex","ETHUSD",1747228005213,0.8327,2611.0,2610.7,3.83037281]
["bitfinex","ETHUSD",1747228005377,3.82967966,2611.2,2610.6,3.83044105]
["bitfinex","ETHUSD",1747228005703,3.82983155,2611.1,2610.6,3.83044105]
["bitfinex","ETHUSD",1747228005906,5.86174668,2611.3,2610.7,0.03829828]
["bitfinex","ETHUSD",1747228006114,2.03211558,2611.3,2610.2,9.3442]
["bitfinex","ETHUSD",1747228006313,2.03211558,2611.3,2610.8,0.8177]
["bitfinex","ETHUSD",1747228006314,3.82978739,2611.2,2610.8,0.8177]
["bitfinex","ETHUSD",1747228006807,1.19941558,2611.3,2610.9,0.55]
["bitfinex","ETHUSD",1747228007003,0.8281,2611.5,2610.9,0.55]
["bitfinex","ETHUSD",1747228007205,3.82943792,2611.4,2610.9,0.55]
["bitfinex","ETHUSD",1747228007410,0.7919,2611.8,2611.0,3.82987677]
["bitfinex","ETHUSD",1747228007714,0.7919,2611.8,2610.9,4.38001673]
["bitfinex","ETHUSD",1747228007910,0.7919,2611.8,2610.8,0.8177]
["bitfinex","ETHUSD",1747228007911,1.25395433,2611.8,2610.8,8.8177]
["bitfinex","ETHUSD",1747228008209,0.7919,2611.8,2610.9,0.55]
["bitfinex","ETHUSD",1747228008569,3.82913583,2611.6,2611.1,0.55]
["bitfinex","ETHUSD",1747228008770,3.82913583,2611.6,2610.8,8.8177]
["bitfinex","ETHUSD",1747228008771,3.82872762,2611.9,2611.3,4.59963674]
["bitfinex","ETHUSD",1747228009009,3.82914922,2611.6,2611.0,3.82992413]
["bitfinex","ETHUSD",1747228009197,3.82901969,2611.7,2611.2,0.55]
["bitfinex","ETHUSD",1747228009395,3.82901969,2611.7,2611.1,5.3561951]
["bitfinex","ETHUSD",1747228009396,3.82908742,2611.6,2611.1,1.52649241]
["bitfinex","ETHUSD",1747228009593,3.82925139,2611.5,2611.1,1.52649241]
["bitfinex","ETHUSD",1747228009815,3.82925139,2611.5,2611.1,0.7702]
["bitfinex","ETHUSD",1747228010110,4.62044031,2612.0,2611.1,0.7702]
["bitfinex","ETHUSD",1747228010111,0.7919,2612.0,2611.1,0.7702]
["bitfinex","ETHUSD",1747228010315,3.82916477,2611.6,2611.1,0.7702]
["bitfinex","ETHUSD",1747228010615,0.7919,2612.0,2611.1,0.7702]
["bitfinex","ETHUSD",1747228010845,3.82931072,2611.5,2611.1,0.7702]
["bitfinex","ETHUSD",1747228010981,3.82931072,2611.5,2610.9,8.015]
["bitfinex","ETHUSD",1747228010982,3.82949292,2611.4,2610.9,8.015]
["bitfinex","ETHUSD",1747228011320,3.82924039,2611.5,2610.9,9.52942472]
["bitfinex","ETHUSD",1747228011526,3.82879689,2611.8,2610.9,10.06442472]
["bitfinex","ETHUSD",1747228011683,3.82943461,2611.4,2610.9,10.06442472]
["bitfinex","ETHUSD",1747228012824,3.82879689,2611.8,2610.9,10.06442472]
["bitfinex","ETHUSD",1747228012973,0.7699,2611.4,2610.9,8.0]
["bitfinex","ETHUSD",1747228013373,3.82928058,2611.5,2610.9,11.83002615]
["bitfinex","ETHUSD",1747228013675,4.5621,2611.9,2610.9,8.0]
["bitfinex","ETHUSD",1747228014007,4.5621,2611.9,2610.6,3.732]
["bitfinex","ETHUSD",1747228014008,0.7567,2611.7,2610.6,3.732]
["bitfinex","ETHUSD",1747228014319,3.82985945,2611.1,2610.7,8.0]
["bitfinex","ETHUSD",1747228014499,0.44867,2611.6,2610.7,8.0]
["bitfinex","ETHUSD",1747228014891,3.82988524,2611.1,2610.7,8.0]
["bitfinex","ETHUSD",1747228015191,3.82988524,2611.1,2610.6,3.732]
["bitfinex","ETHUSD",1747228015389,3.82970346,2611.2,2610.6,7.56250353]
["bitfinex","ETHUSD",1747228015711,3.82970346,2611.2,2610.6,9.62818635]
["bitfinex","ETHUSD",1747228015921,3.82942674,2611.4,2610.6,5.79768282]
["bitfinex","ETHUSD",1747228016076,3.82960449,2611.3,2610.6,9.62808552]
["bitfinex","ETHUSD",1747228016272,3.82944369,2611.4,2610.7,3.83039031]
["bitfinex","ETHUSD",1747228016591,3.82944369,2611.4,2610.8,3.83022584]
["bitfinex","ETHUSD",1747228016592,3.8293678,2611.4,2610.8,3.83022584]
["bitfinex","ETHUSD",1747228017152,3.82928005,2611.5,2610.9,3.83007508]
["bitfinex","ETHUSD",1747228017416,0.7716,2612.0,2611.2,3.82954683]
["bitfinex","ETHUSD",1747228017568,0.7716,2612.0,2611.3,0.03829085]
["bitfinex","ETHUSD",1747228017773,3.82943149,2611.4,2611.1,8.0]
["bitfinex","ETHUSD",1747228018118,3.82951083,2611.3,2611.0,0.7718]
["bitfinex","ETHUSD",1747228018491,3.82973381,2611.2,2610.7,0.7901]
["bitfinex","ETHUSD",1747228018726,3.82944975,2611.4,2610.8,3.83017142]
["bitfinex","ETHUSD",1747228019021,3.82948602,2611.4,2610.8,1.9748344]
["bitfinex","ETHUSD",1747228019226,0.7747,2611.7,2610.8,1.4248344]
["bitfinex","ETHUSD",1747228019375,0.8323,2612.0,2611.4,3.82932292]
["bitfinex","ETHUSD",1747228019581,3.82935166,2611.5,2610.9,3.8300357]
["bitfinex","ETHUSD",1747228019783,3.82935166,2611.5,2610.9,4.81407484]
["bitfinex","ETHUSD",1747228020327,3.82935166,2611.5,2610.9,0.55]
["bitfinex","ETHUSD",1747228020479,3.82935166,2611.5,2610.9,4.38003476]
["bitfinex","ETHUSD",1747228020671,3.82957678,2611.3,2610.8,8.55]
["bitfinex","ETHUSD",1747228020875,3.82988992,2611.1,2610.7,4.25857011]
["bitfinex","ETHUSD",1747228021074,3.82988992,2611.1,2610.8,8.0]
["bitfinex","ETHUSD",1747228021315,3.82988992,2611.1,2610.7,4.25857011]
["bitfinex","ETHUSD",1747228021316,0.76594878,2611.1,2610.2,3.83101511]
["bitfinex","ETHUSD",1747228021483,3.83024639,2610.8,2610.2,0.55]
["bitfinex","ETHUSD",1747228021683,3.83039031,2610.7,2610.2,0.55]
["bitfinex","ETHUSD",1747228021889,4.59106545,2610.9,2610.4,3.83074549]
["bitfinex","ETHUSD",1747228022072,4.59106545,2610.9,2610.2,3.83112405]
["bitfinex","ETHUSD",1747228022073,4.59045403,2611.3,2610.6,3.83049574]
["bitfinex","ETHUSD",1747228022292,0.7609,2611.3,2610.1,8.7662505]
["bitfinex","ETHUSD",1747228022527,3.83037986,2610.8,2610.2,5.08076579]
["bitfinex","ETHUSD",1747228022840,3.82965686,2611.2,2610.4,8.0]
["bitfinex","ETHUSD",1747228022841,3.82997748,2611.0,2610.4,8.0]
["bitfinex","ETHUSD",1747228023136,10.04,2611.2,2611.1,3.82980353]
["bitfinex","ETHUSD",1747228023319,3.82922704,2611.5,2610.9,0.6496]
["bitfinex","ETHUSD",1747228023527,0.8005,2611.6,2610.9,0.6496]
["bitfinex","ETHUSD",1747228023713,3.82958477,2611.3,2610.9,0.6496]
["bitfinex","ETHUSD",1747228024113,3.82944018,2611.4,2610.9,4.4796872]
["bitfinex","ETHUSD",1747228024346,0.8005,2611.6,2610.9,0.6496]
["bitfinex","ETHUSD",1747228024636,3.82933596,2611.5,2610.9,0.6496]
["bitfinex","ETHUSD",1747228025127,3.82923006,2611.5,2611.0,3.82981184]
["bitfinex","ETHUSD",1747228025324,3.82923006,2611.5,2610.9,4.47965364]
["bitfinex","ETHUSD",1747228025325,0.8005,2611.6,2610.9,0.6496]
["bitfinex","ETHUSD",1747228025704,3.8294361,2611.4,2610.9,4.47963385]
["bitfinex","ETHUSD",1747228026042,3.82961373,2611.3,2610.9,0.6496]
["bitfinex","ETHUSD",1747228026197,3.82943507,2611.4,2610.9,4.47968998]
["bitfinex","ETHUSD",1747228026398,0.8005,2611.6,2610.9,12.47955704]
["bitfinex","ETHUSD",1747228026605,0.7978,2612.0,2611.2,4.37958421]
["bitfinex","ETHUSD",1747228026897,3.82894296,2611.7,2611.2,3.82955786]
["bitfinex","ETHUSD",1747228027103,3.82894296,2611.7,2611.0,4.37989493]
["bitfinex","ETHUSD",1747228027104,3.8292174,2611.5,2611.0,0.55]
["bitfinex","ETHUSD",1747228027327,0.45288,2611.9,2611.0,0.55]
["bitfinex","ETHUSD",1747228027528,3.82887406,2611.8,2611.4,3.82935883]
["bitfinex","ETHUSD",1747228027703,3.82887406,2611.8,2611.3,3.8294572]
["bitfinex","ETHUSD",1747228027898,0.45288,2611.9,2611.3,0.55]
["bitfinex","ETHUSD",1747228028238,4.28159217,2611.9,2611.4,4.47887827]
["bitfinex","ETHUSD",1747228028400,0.45288,2611.9,2611.5,3.82914284]
["bitfinex","ETHUSD",1747228028851,0.45288,2611.9,2611.6,3.82905476]
["bitfinex","ETHUSD",1747228029000,0.8331,2612.3,2611.8,3.82870288]
["bitfinex","ETHUSD",1747228029207,3.82828421,2612.2,2611.7,0.55]
["bitfinex","ETHUSD",1747228029533,3.82835856,2612.1,2611.7,0.55]
["bitfinex","ETHUSD",1747228029732,3.82866527,2611.9,2611.4,4.47889707]
["bitfinex","ETHUSD",1747228029906,0.8331,2612.3,2611.4,0.6496]
["bitfinex","ETHUSD",1747228030103,0.8261,2612.1,2611.2,3.82965686]
["bitfinex","ETHUSD",1747228030426,3.82875397,2611.9,2611.3,3.82937769]
["bitfinex","ETHUSD",1747228030624,3.82875397,2611.9,2611.4,3.82932312]
["bitfinex","ETHUSD",1747228030829,0.8261,2612.5,2611.8,3.82869286]
["bitfinex","ETHUSD",1747228031028,3.82820744,2612.2,2611.7,3.82885917]
["bitfinex","ETHUSD",1747228031616,13.766,2612.8,2611.6,4.3790274]
["bitfinex","ETHUSD",1747228031617,10.04,2612.8,2611.9,0.55]
["bitfinex","ETHUSD",1747228031817,2.1494,2612.7,2612.1,0.6496]
["bitfinex","ETHUSD",1747228032132,13.766,2613.3,2611.3,3.82937572]
["bitfinex","ETHUSD",1747228032133,3.82822415,2612.2,2611.3,0.6496]
["bitfinex","ETHUSD",1747228032446,0.28446711,2613.5,2610.7,13.779]
["bitfinex","ETHUSD",1747228032447,3.82880146,2611.8,2610.9,4.3806]
["bitfinex","ETHUSD",1747228032746,0.7984,2611.5,2610.7,13.779]
["bitfinex","ETHUSD",1747228032905,10.04,2612.4,2610.2,0.8727227]
["bitfinex","ETHUSD",1747228032906,0.7933,2611.3,2610.2,0.8727227]
["bitfinex","ETHUSD",1747228033240,0.7933,2611.3,2610.4,8.0]
["bitfinex","ETHUSD",1747228033471,0.7933,2611.3,2610.3,0.55]
["bitfinex","ETHUSD",1747228033648,3.82985521,2611.1,2610.5,3.83055077]
["bitfinex","ETHUSD",1747228033951,3.82992491,2611.1,2610.5,3.8305932]
["bitfinex","ETHUSD",1747228034157,0.7933,2611.3,2610.6,3.83044752]
["bitfinex","ETHUSD",1747228034366,0.7933,2611.3,2610.7,0.6496]
["bitfinex","ETHUSD",1747228034647,3.82953608,2611.3,2610.7,4.47989173]
["bitfinex","ETHUSD",1747228034829,3.82981723,2611.1,2610.7,0.6496]
["bitfinex","ETHUSD",1747228035142,3.82986522,2611.1,2610.7,0.6496]
["bitfinex","ETHUSD",1747228035351,3.82940707,2611.4,2610.3,0.6496]
["bitfinex","ETHUSD",1747228035503,3.82973808,2611.2,2610.3,0.6496]
["bitfinex","ETHUSD",1747228035704,3.83043928,2610.7,2610.3,8.6496]
["bitfinex","ETHUSD",1747228035946,0.7574,2610.7,2609.9,0.6496]
["bitfinex","ETHUSD",1747228036120,3.83079443,2610.5,2609.9,4.48108657]
["bitfinex","ETHUSD",1747228036314,3.83118058,2610.2,2609.9,0.6496]
["bitfinex","ETHUSD",1747228036526,4.58783182,2610.7,2609.6,0.23041342]
["bitfinex","ETHUSD",1747228036527,3.83158046,2609.9,2609.6,0.23041342]
["bitfinex","ETHUSD",1747228036721,0.7574,2610.7,2609.6,0.23041342]
["bitfinex","ETHUSD",1747228036922,3.83083467,2610.4,2609.8,3.83161282]
["bitfinex","ETHUSD",1747228037124,3.83083467,2610.4,2609.8,4.23781544]
["bitfinex","ETHUSD",1747228037355,3.83072087,2610.5,2609.9,3.8314874]
["bitfinex","ETHUSD",1747228037553,0.7574,2610.7,2609.8,0.40620262]
["bitfinex","ETHUSD",1747228037761,8.0,2611.6,2610.2,0.55]
["bitfinex","ETHUSD",1747228037762,0.8229,2611.3,2610.2,0.55]
["bitfinex","ETHUSD",1747228037967,3.8300483,2611.0,2610.2,7.45]
["bitfinex","ETHUSD",1747228038139,3.8300483,2611.0,2610.4,3.83080769]
["bitfinex","ETHUSD",1747228038482,3.82965686,2611.2,2610.3,8.55]
["bitfinex","ETHUSD",1747228038651,3.83036194,2610.8,2610.3,8.55]
["bitfinex","ETHUSD",1747228038855,0.8229,2611.3,2610.4,1.98310495]
["bitfinex","ETHUSD",1747228039157,0.8229,2611.3,2610.1,8.0]
["bitfinex","ETHUSD",1747228039360,3.83041553,2610.7,2610.0,8.0]
["bitfinex","ETHUSD",1747228039557,3.82996697,2611.0,2610.0,8.0]
["bitfinex","ETHUSD",1747228039771,3.83053098,2610.7,2610.1,0.55]
["bitfinex","ETHUSD",1747228039949,3.83068404,2610.5,2610.1,0.55]
["bitfinex","ETHUSD",1747228040752,3.83086565,2610.4,2609.9,8.20714161]
["bitfinex","ETHUSD",1747228041048,0.8033,2611.0,2610.0,0.55]
["bitfinex","ETHUSD",1747228041250,3.83044669,2610.7,2610.2,0.55]
["bitfinex","ETHUSD",1747228041573,3.83044669,2610.7,2610.0,3.83139829]
["bitfinex","ETHUSD",1747228041574,3.8300969,2610.9,2609.9,4.3756]
["bitfinex","ETHUSD",1747228041748,3.83088436,2610.4,2610.0,0.55]
["bitfinex","ETHUSD",1747228041950,3.83128349,2610.1,2609.9,4.3756]
["bitfinex","ETHUSD",1747228042139,4.66171319,2610.7,2609.6,0.6496]
["bitfinex","ETHUSD",1747228042340,3.83166037,2609.9,2609.4,3.726]
["bitfinex","ETHUSD",1747228042535,3.83166037,2609.9,2609.5,8.0]
["bitfinex","ETHUSD",1747228042741,3.83240222,2609.4,2608.9,0.6496]
["bitfinex","ETHUSD",1747228043043,3.83281641,2609.1,2608.6,7.55945579]
["bitfinex","ETHUSD",1747228043392,0.7986,2609.5,2608.6,4.3756]
["bitfinex","ETHUSD",1747228043393,3.83260058,2609.2,2608.6,4.3756]
["bitfinex","ETHUSD",1747228043544,0.7986,2609.5,2608.6,4.3756]
["bitfinex","ETHUSD",1747228043894,3.83341819,2608.7,2608.1,0.6496]
["bitfinex","ETHUSD",1747228044192,3.83229861,2609.4,2608.2,6.59786057]
["bitfinex","ETHUSD",1747228044193,3.83364428,2608.5,2608.2,6.59786057]
["bitfinex","ETHUSD",1747228044345,3.83369237,2608.5,2608.2,5.59042968]
["bitfinex","ETHUSD",1747228044751,3.83348857,2608.6,2608.2,5.59042968]
["bitfinex","ETHUSD",1747228045062,3.83357536,2608.6,2608.0,11.8342608]
["bitfinex","ETHUSD",1747228045384,0.7986,2608.8,2608.0,10.43184945]
["bitfinex","ETHUSD",1747228045592,3.83369317,2608.5,2607.9,3.83442897]
["bitfinex","ETHUSD",1747228046282,3.83369317,2608.5,2607.9,0.55]
["bitfinex","ETHUSD",1747228046442,0.7986,2608.8,2608.0,0.03833671]
["bitfinex","ETHUSD",1747228046646,3.83339734,2608.7,2608.1,3.83413245]
["bitfinex","ETHUSD",1747228046842,3.83374475,2608.5,2607.9,4.38442791]
["bitfinex","ETHUSD",1747228047074,3.83353873,2608.6,2608.0,3.83425524]
["bitfinex","ETHUSD",1747228047446,3.83353873,2608.6,2608.1,3.83418925]
["bitfinex","ETHUSD",1747228048289,0.8465101,2608.7,2608.2,3.83400301]
["bitfinex","ETHUSD",1747228048586,4.67987894,2608.7,2608.0,3.83424199]
["bitfinex","ETHUSD",1747228048761,3.83355853,2608.6,2608.1,3.83420479]
["bitfinex","ETHUSD",1747228048963,3.83318884,2608.8,2608.3,3.83383774]
["bitfinex","ETHUSD",1747228049151,3.83337357,2608.7,2608.2,4.38399467]
["bitfinex","ETHUSD",1747228049350,4.516,2609.2,2608.1,0.55]
["bitfinex","ETHUSD",1747228049582,4.9676,2609.2,2608.2,0.43843558]
["bitfinex","ETHUSD",1747228049806,4.9676,2609.2,2608.3,0.55]
["bitfinex","ETHUSD",1747228049951,3.83343503,2608.7,2608.2,3.8339712]
["bitfinex","ETHUSD",1747228050852,3.83325736,2608.8,2608.3,3.83391271]
["bitfinex","ETHUSD",1747228051051,3.83301901,2609.0,2608.5,3.83354211]
["bitfinex","ETHUSD",1747228051275,3.83301901,2609.0,2608.5,3.83354964]
["bitfinex","ETHUSD",1747228051857,4.6216732,2609.2,2608.7,3.83326294]
["bitfinex","ETHUSD",1747228052202,4.6216732,2609.2,2608.6,3.83347389]
["bitfinex","ETHUSD",1747228052203,3.83250229,2609.3,2608.8,3.8330729]
["bitfinex","ETHUSD",1747228052604,3.8323644,2609.4,2608.9,3.83299687]
["bitfinex","ETHUSD",1747228052789,0.814,2609.5,2608.6,0.55]
["bitfinex","ETHUSD",1747228053117,3.83259807,2609.2,2608.7,3.83330686]
["bitfinex","ETHUSD",1747228053400,3.83267252,2609.2,2608.5,4.66524263]
["bitfinex","ETHUSD",1747228053706,4.64622299,2609.5,2609.0,3.83281496]
["bitfinex","ETHUSD",1747228053908,3.83193611,2609.7,2609.2,3.83252892]
["bitfinex","ETHUSD",1747228054198,3.83236802,2609.4,2608.8,0.6496]
["bitfinex","ETHUSD",1747228054407,3.8329174,2609.0,2608.6,3.725]
["bitfinex","ETHUSD",1747228054694,0.819,2609.2,2608.6,3.725]
["bitfinex","ETHUSD",1747228054897,3.83284256,2609.1,2608.6,7.55839931]
["bitfinex","ETHUSD",1747228055098,3.83250764,2609.3,2608.8,3.83317571]
["bitfinex","ETHUSD",1747228055288,3.83267138,2609.2,2608.7,3.83328197]
["bitfinex","ETHUSD",1747228055487,0.819,2609.5,2608.6,4.62897021]
["bitfinex","ETHUSD",1747228055676,3.83229861,2609.4,2608.6,3.725]
["bitfinex","ETHUSD",1747228056102,0.819,2609.5,2608.4,0.6496]
["bitfinex","ETHUSD",1747228056413,3.83289292,2609.0,2608.5,3.83362085]
["bitfinex","ETHUSD",1747228056819,3.83248272,2609.3,2608.7,3.83318077]
["bitfinex","ETHUSD",1747228057024,3.83259695,2609.2,2608.6,3.8334704]
["bitfinex","ETHUSD",1747228057185,0.819,2609.5,2608.4,12.48336043]
["bitfinex","ETHUSD",1747228057186,3.8331582,2608.9,2608.4,12.48336043]
["bitfinex","ETHUSD",1747228057996,3.8331582,2608.9,2608.4,8.6496]
["bitfinex","ETHUSD",1747228058200,3.83318,2608.8,2608.5,14.5]
["bitfinex","ETHUSD",1747228058393,0.819,2609.5,2608.5,17.57115039]
["bitfinex","ETHUSD",1747228058589,3.83286486,2609.1,2608.5,17.57115039]
["bitfinex","ETHUSD",1747228058795,3.83275553,2609.1,2608.6,3.83337394]
["bitfinex","ETHUSD",1747228059297,3.83316168,2608.9,2608.4,8.6496]
["bitfinex","ETHUSD",1747228059493,0.38331617,2608.9,2608.5,14.5]
["bitfinex","ETHUSD",1747228059840,3.83318018,2608.8,2608.5,14.5]
["bitfinex","ETHUSD",1747228059990,0.7944,2608.9,2608.5,14.5]
["bitfinex","ETHUSD",1747228061020,4.627525,2608.9,2608.5,14.5]
["bitfinex","ETHUSD",1747228061393,4.627525,2608.9,2608.1,0.6496]
["bitfinex","ETHUSD",1747228061394,4.62747991,2608.9,2608.1,0.6496]
["bitfinex","ETHUSD",1747228061594,4.62747991,2608.9,2607.9,3.729]
["bitfinex","ETHUSD",1747228061595,3.83428238,2608.1,2607.9,3.729]
["bitfinex","ETHUSD",1747228061895,3.83430187,2608.1,2608.0,14.5]
["bitfinex","ETHUSD",1747228062091,3.83436627,2608.0,2607.6,8.0]
["bitfinex","ETHUSD",1747228062325,0.7852,2608.3,2607.5,0.6496]
["bitfinex","ETHUSD",1747228062538,3.83487676,2607.7,2607.2,8.21407587]
["bitfinex","ETHUSD",1747228062733,3.83494865,2607.6,2607.3,14.5]
["bitfinex","ETHUSD",1747228062932,0.46191033,2608.2,2607.3,14.5]
["bitfinex","ETHUSD",1747228063099,3.83486457,2607.7,2607.3,14.5]
["bitfinex","ETHUSD",1747228063294,3.83504277,2607.6,2607.3,14.5]
["bitfinex","ETHUSD",1747228063541,4.63146349,2607.7,2607.3,14.5]
["bitfinex","ETHUSD",1747228063751,3.83451722,2607.9,2607.3,14.5]
["bitfinex","ETHUSD",1747228064045,4.63071658,2608.2,2607.6,0.55]
["bitfinex","ETHUSD",1747228064242,3.83420881,2608.1,2607.6,0.55]
["bitfinex","ETHUSD",1747228064442,5.09377508,2608.2,2607.6,0.55]
["bitfinex","ETHUSD",1747228064740,3.8344294,2608.0,2607.5,0.55]
["bitfinex","ETHUSD",1747228064945,3.8344294,2608.0,2607.5,4.3850592]
["bitfinex","ETHUSD",1747228065133,3.83456989,2607.9,2607.5,0.55]
["bitfinex","ETHUSD",1747228065307,3.83456989,2607.9,2607.6,14.5]
["bitfinex","ETHUSD",1747228065509,3.83442555,2608.0,2607.6,14.5]
["bitfinex","ETHUSD",1747228065855,0.7966,2608.2,2607.7,3.83479694]
["bitfinex","ETHUSD",1747228066005,4.62773995,2608.2,2607.7,3.83479694]
["bitfinex","ETHUSD",1747228066537,4.62773995,2608.2,2607.8,14.5]
["bitfinex","ETHUSD",1747228066706,3.83422027,2608.1,2607.8,14.5]
["bitfinex","ETHUSD",1747228066905,3.83422027,2608.1,2607.6,3.83486988]
["bitfinex","ETHUSD",1747228067372,0.79367358,2608.2,2607.7,3.83469481]
["bitfinex","ETHUSD",1747228067550,0.79367358,2608.2,2607.7,14.5]
["bitfinex","ETHUSD",1747228067708,3.83421628,2608.1,2607.7,14.5]
["bitfinex","ETHUSD",1747228068102,4.68040009,2608.1,2607.5,8.55]
["bitfinex","ETHUSD",1747228068338,3.83459006,2607.9,2607.5,11.83507398]
["bitfinex","ETHUSD",1747228068547,3.83459006,2607.9,2607.4,11.83516949]
["bitfinex","ETHUSD",1747228068726,3.83469688,2607.8,2607.5,14.5]
["bitfinex","ETHUSD",1747228069138,3.83435582,2608.0,2607.5,14.5]
["bitfinex","ETHUSD",1747228069323,3.83456277,2607.9,2607.5,14.5]
["bitfinex","ETHUSD",1747228069640,3.83464989,2607.8,2607.5,14.5]
["bitfinex","ETHUSD",1747228070045,3.83464989,2607.8,2607.4,3.83522842]
["bitfinex","ETHUSD",1747228070360,3.83464989,2607.8,2607.3,4.38532194]
["bitfinex","ETHUSD",1747228070658,3.83488769,2607.7,2607.4,14.5]
["bitfinex","ETHUSD",1747228070860,4.60199998,2607.6,2607.4,14.5]
["bitfinex","ETHUSD",1747228071007,4.60199998,2607.6,2607.1,3.83566528]
["bitfinex","ETHUSD",1747228071008,3.83520071,2607.5,2607.1,0.55]
["bitfinex","ETHUSD",1747228071240,4.64629225,2607.6,2607.2,0.55]
["bitfinex","ETHUSD",1747228071635,4.64629225,2607.6,2607.0,3.8357788]
["bitfinex","ETHUSD",1747228071636,0.8113,2607.6,2606.7,8.0]
["bitfinex","ETHUSD",1747228071874,3.83560522,2607.2,2606.7,3.83620101]
["bitfinex","ETHUSD",1747228072170,3.83560522,2607.2,2606.6,4.3765]
["bitfinex","ETHUSD",1747228072171,3.83584355,2607.0,2606.6,4.3765]
["bitfinex","ETHUSD",1747228072387,0.75,2607.3,2606.4,3.83656799]
["bitfinex","ETHUSD",1747228072584,3.83605015,2606.9,2606.4,3.83668767]
["bitfinex","ETHUSD",1747228072748,4.473,2607.3,2606.5,14.5]
["bitfinex","ETHUSD",1747228072937,3.83618474,2606.8,2606.3,4.48932789]
["bitfinex","ETHUSD",1747228073477,3.83591053,2607.0,2606.4,14.5]
["bitfinex","ETHUSD",1747228073780,3.83568737,2607.1,2606.6,0.55]
["bitfinex","ETHUSD",1747228074073,3.83555257,2607.2,2606.6,0.55]
["bitfinex","ETHUSD",1747228074272,3.83572154,2607.1,2606.6,4.38633078]
["bitfinex","ETHUSD",1747228074476,3.83589533,2607.0,2606.5,4.38649206]
["bitfinex","ETHUSD",1747228074909,1.20335526,2607.2,2606.6,3.83638964]
["bitfinex","ETHUSD",1747228075041,0.75,2607.3,2606.9,3.83584479]
["bitfinex","ETHUSD",1747228075372,3.8351227,2607.5,2607.0,3.83574737]
["bitfinex","ETHUSD",1747228075547,0.7971,2607.6,2607.1,3.83566956]
["bitfinex","ETHUSD",1747228075753,3.83510959,2607.5,2606.9,3.83597376]
["bitfinex","ETHUSD",1747228076152,3.83510959,2607.5,2607.0,3.83574233]
["bitfinex","ETHUSD",1747228076456,1.62151,2607.6,2607.1,0.55]
["bitfinex","ETHUSD",1747228076649,5.45647143,2607.6,2607.1,4.38559866]
["bitfinex","ETHUSD",1747228076864,5.45653504,2607.6,2607.0,4.3858005]
["bitfinex","ETHUSD",1747228077168,0.7544,2607.9,2607.0,0.55]
["bitfinex","ETHUSD",1747228077352,13.766,2608.4,2608.2,3.83404394]
["bitfinex","ETHUSD",1747228077574,10.04,2608.4,2608.1,3.83416194]
["bitfinex","ETHUSD",1747228077769,10.04,2608.4,2608.0,3.83421138]
["bitfinex","ETHUSD",1747228078288,0.7822,2608.5,2608.2,3.83399017]
["bitfinex","ETHUSD",1747228078463,0.7822,2608.5,2608.1,4.38414281]
["bitfinex","ETHUSD",1747228078875,0.7822,2608.5,2608.2,3.83403643]
["bitfinex","ETHUSD",1747228079110,3.726,2608.9,2608.2,3.83403643]
["bitfinex","ETHUSD",1747228079111,0.7785,2608.9,2608.3,0.55]
["bitfinex","ETHUSD",1747228079272,4.76174748,2610.1,2608.3,0.55]
["bitfinex","ETHUSD",1747228079273,0.7785,2610.0,2608.3,0.55]
["bitfinex","ETHUSD",1747228079480,0.7785,2609.5,2608.5,0.55]
["bitfinex","ETHUSD",1747228079775,3.83240563,2609.4,2608.9,3.8330128]
["bitfinex","ETHUSD",1747228079985,3.8326768,2609.2,2608.7,0.55]
["bitfinex","ETHUSD",1747228080217,0.84429334,2609.4,2608.7,0.55]
["bitfinex","ETHUSD",1747228080420,0.7785,2609.5,2609.1,3.83266695]
["bitfinex","ETHUSD",1747228080623,0.7785,2609.5,2608.8,14.5]
["bitfinex","ETHUSD",1747228080823,3.83229861,2609.4,2608.9,0.55]
["bitfinex","ETHUSD",1747228080989,4.61071534,2609.5,2608.9,4.38301409]
["bitfinex","ETHUSD",1747228081338,0.8299,2609.8,2609.2,3.83257255]
["bitfinex","ETHUSD",1747228081480,0.7694,2610.3,2609.3,14.53832222]
["bitfinex","ETHUSD",1747228081681,0.7694,2610.3,2609.4,8.55]
["bitfinex","ETHUSD",1747228081893,4.6004297,2610.3,2609.7,3.83175593]
["bitfinex","ETHUSD",1747228082131,3.83112625,2610.2,2609.4,0.55]
["bitfinex","ETHUSD",1747228082280,3.83112405,2610.2,2609.5,14.5]
["bitfinex","ETHUSD",1747228082476,0.7694,2609.5,2608.7,3.721]
["bitfinex","ETHUSD",1747228082682,0.7694,2609.5,2607.3,7.46037144]
["bitfinex","ETHUSD",1747228082683,0.7903,2608.7,2607.9,0.93959137]
["bitfinex","ETHUSD",1747228082977,3.83355711,2608.6,2608.1,8.0]
["bitfinex","ETHUSD",1747228083210,0.7903,2608.7,2608.1,8.0]
["bitfinex","ETHUSD",1747228083529,0.7903,2608.7,2607.9,8.6525]
["bitfinex","ETHUSD",1747228083735,3.83348007,2608.6,2608.1,3.83412299]
["bitfinex","ETHUSD",1747228084098,0.7903,2608.7,2608.2,3.83403737]
["bitfinex","ETHUSD",1747228084426,3.83292603,2609.0,2608.4,0.55]
["bitfinex","ETHUSD",1747228084626,3.83313041,2608.9,2608.3,4.38383304]
["bitfinex","ETHUSD",1747228084822,3.83313041,2608.9,2608.3,0.55]
["bitfinex","ETHUSD",1747228085027,0.76660337,2608.9,2608.1,8.0]
["bitfinex","ETHUSD",1747228085216,0.823,2608.7,2608.1,8.0]
["bitfinex","ETHUSD",1747228085411,4.65636477,2608.7,2608.1,8.0]
["bitfinex","ETHUSD",1747228085735,3.83347389,2608.6,2607.5,0.6525]
["bitfinex","ETHUSD",1747228086039,0.823,2608.7,2607.6,0.55]
["bitfinex","ETHUSD",1747228086336,3.83401864,2608.3,2607.8,0.55]
["bitfinex","ETHUSD",1747228086534,3.8337229,2608.5,2607.8,4.38458104]
["bitfinex","ETHUSD",1747228086737,0.823,2608.7,2607.8,4.38458104]
["bitfinex","ETHUSD",1747228086738,0.823,2608.7,2608.2,3.83393569]
["bitfinex","ETHUSD",1747228086944,8.0,2609.4,2608.2,4.48650126]
["bitfinex","ETHUSD",1747228086945,0.823,2609.0,2608.2,4.48650126]
["bitfinex","ETHUSD",1747228087101,3.83329012,2608.8,2608.2,4.48650126]
["bitfinex","ETHUSD",1747228087301,3.8332679,2608.8,2608.2,0.6525]
["bitfinex","ETHUSD",1747228087500,3.833341,2608.7,2608.2,4.48648469]
["bitfinex","ETHUSD",1747228088098,3.833341,2608.7,2608.2,0.55]
["bitfinex","ETHUSD",1747228088403,0.3833341,2608.7,2607.7,8.0]
["bitfinex","ETHUSD",1747228088598,3.719,2608.8,2607.7,8.0]
["bitfinex","ETHUSD",1747228089100,3.719,2608.8,2608.0,3.83425756]
["bitfinex","ETHUSD",1747228089101,3.83367665,2608.5,2608.0,3.83425756]
["bitfinex","ETHUSD",1747228089323,3.719,2608.8,2607.8,3.83457732]
["bitfinex","ETHUSD",1747228089324,3.83391526,2608.3,2607.8,3.83457732]
["bitfinex","ETHUSD",1747228089534,3.83363923,2608.5,2607.9,3.8344008]
["bitfinex","ETHUSD",1747228089735,3.83380984,2608.4,2607.8,4.38461689]
["bitfinex","ETHUSD",1747228089979,0.823,2608.3,2607.7,8.0]
["bitfinex","ETHUSD",1747228090247,3.83422318,2608.1,2607.3,3.62508048]
["bitfinex","ETHUSD",1747228090738,3.83463291,2607.9,2607.3,3.62508048]
["bitfinex","ETHUSD",1747228091039,3.834944,2607.6,2607.3,3.62508048]
["bitfinex","ETHUSD",1747228091540,0.823,2608.3,2607.4,8.55]
["bitfinex","ETHUSD",1747228091839,3.83305981,2608.9,2608.1,3.83420833]
["bitfinex","ETHUSD",1747228091840,3.83354278,2608.6,2608.1,3.83420833]
["bitfinex","ETHUSD",1747228092023,4.59936174,2608.7,2608.1,3.83420833]
["bitfinex","ETHUSD",1747228092024,0.766,2608.7,2608.1,3.83412014]
["bitfinex","ETHUSD",1747228092342,0.766,2609.0,2608.1,3.83411411]
["bitfinex","ETHUSD",1747228092511,3.83377087,2608.4,2608.0,8.0]
["bitfinex","ETHUSD",1747228093017,3.83355312,2608.6,2608.1,8.0]
["bitfinex","ETHUSD",1747228093244,3.83437946,2608.0,2607.7,0.6525]
["bitfinex","ETHUSD",1747228093401,3.83502924,2607.6,2607.3,3.62508048]
["bitfinex","ETHUSD",1747228093601,3.8348525,2607.7,2607.3,3.62508048]
["bitfinex","ETHUSD",1747228093814,3.718,2608.0,2607.3,3.62508048]
["bitfinex","ETHUSD",1747228094044,3.83468445,2607.8,2607.3,7.46041815]
["bitfinex","ETHUSD",1747228094353,3.83457121,2607.9,2607.3,3.62508048]
["bitfinex","ETHUSD",1747228094565,3.8347157,2607.8,2607.3,7.46041361]
["bitfinex","ETHUSD",1747228094858,3.83456502,2607.9,2607.4,3.83521821]
["bitfinex","ETHUSD",1747228095462,3.8347286,2607.8,2607.3,7.46043372]
["bitfinex","ETHUSD",1747228095754,1.13872936,2607.8,2607.3,3.62508048]
["bitfinex","ETHUSD",1747228095955,4.5299,2608.2,2607.4,0.55]
["bitfinex","ETHUSD",1747228096267,3.83475247,2607.8,2607.4,0.55]
["bitfinex","ETHUSD",1747228096430,3.83450608,2607.9,2607.4,0.55]
["bitfinex","ETHUSD",1747228096617,3.83464989,2607.8,2607.4,0.55]
["bitfinex","ETHUSD",1747228096813,8.2479,2608.2,2607.3,3.62508048]
["bitfinex","ETHUSD",1747228097020,8.2479,2608.2,2607.3,3.62327832]
["bitfinex","ETHUSD",1747228097021,3.83489975,2607.7,2607.3,3.62327832]
["bitfinex","ETHUSD",1747228097330,0.82479,2608.1,2607.3,3.62327832]
["bitfinex","ETHUSD",1747228097711,0.82479,2608.1,2607.4,0.55]
["bitfinex","ETHUSD",1747228097949,3.83446338,2608.0,2607.1,3.83567949]
["bitfinex","ETHUSD",1747228098256,3.8348733,2607.7,2607.2,3.83543751]
["bitfinex","ETHUSD",1747228098555,3.83496487,2607.6,2607.1,3.83560872]
["bitfinex","ETHUSD",1747228098718,3.83525606,2607.4,2607.0,0.6525]
["bitfinex","ETHUSD",1747228099056,0.7951,2607.6,2606.4,0.6525]
["bitfinex","ETHUSD",1747228099216,3.83560506,2607.2,2606.7,3.83615675]
["bitfinex","ETHUSD",1747228099416,3.83546598,2607.3,2606.8,3.83608218]
["bitfinex","ETHUSD",1747228099649,3.83533152,2607.4,2606.9,3.83596027]
["bitfinex","ETHUSD",1747228099859,14.5531,2607.9,2606.9,4.38597376]
["bitfinex","ETHUSD",1747228100167,14.5531,2607.9,2606.9,0.55]
["bitfinex","ETHUSD",1747228100168,3.83464989,2607.8,2606.9,0.55]
["bitfinex","ETHUSD",1747228100349,3.83479694,2607.7,2606.8,4.48854965]
["bitfinex","ETHUSD",1747228100660,3.83555306,2607.2,2606.8,0.6525]
["bitfinex","ETHUSD",1747228100831,0.38347969,2607.6,2606.8,0.6525]
["bitfinex","ETHUSD",1747228101027,3.83532664,2607.4,2606.9,3.83594849]
["bitfinex","ETHUSD",1747228101261,3.83541204,2607.3,2606.8,4.48855141]
["bitfinex","ETHUSD",1747228102248,3.83582315,2607.1,2606.6,11.83634828]
["bitfinex","ETHUSD",1747228102470,3.83583474,2607.0,2606.6,8.0]
["bitfinex","ETHUSD",1747228102627,0.7879,2607.3,2606.6,14.5]
["bitfinex","ETHUSD",1747228102964,3.83570983,2607.1,2606.6,18.33635651]
["bitfinex","ETHUSD",1747228103865,0.7879,2607.3,2606.7,8.0]
["bitfinex","ETHUSD",1747228104052,0.7879,2607.7,2607.2,3.83545014]
["bitfinex","ETHUSD",1747228104252,0.7879,2607.7,2607.1,0.6525]
["bitfinex","ETHUSD",1747228104469,3.83494494,2607.6,2607.1,4.48811565]
["bitfinex","ETHUSD",1747228104673,4.62271115,2607.7,2607.1,12.48806689]
["bitfinex","ETHUSD",1747228104985,3.83536404,2607.4,2607.1,0.6525]
["bitfinex","ETHUSD",1747228105177,3.83539997,2607.3,2607.1,0.6525]
["bitfinex","ETHUSD",1747228105328,3.83538526,2607.3,2606.8,3.83610901]
["bitfinex","ETHUSD",1747228105525,3.83538526,2607.3,2607.1,14.5]
["bitfinex","ETHUSD",1747228105725,3.83524506,2607.4,2607.1,14.5]
["bitfinex","ETHUSD",1747228106230,3.83553237,2607.2,2607.1,14.5]
["bitfinex","ETHUSD",1747228106687,3.83574513,2607.1,2606.7,8.6525]
["bitfinex","ETHUSD",1747228106971,3.83574834,2607.1,2606.7,0.6525]
["bitfinex","ETHUSD",1747228107167,3.8358346,2607.0,2606.8,14.5]
["bitfinex","ETHUSD",1747228107632,3.7592346,2607.0,2606.8,14.5]
["bitfinex","ETHUSD",1747228107834,3.83597376,2606.9,2606.8,14.5]
["bitfinex","ETHUSD",1747228108062,3.717,2607.5,2606.8,14.5]
["bitfinex","ETHUSD",1747228108241,0.45049,2607.5,2606.9,3.83597376]
["bitfinex","ETHUSD",1747228108541,3.83538994,2607.3,2606.8,18.33603538]
["bitfinex","ETHUSD",1747228109299,3.83574859,2607.1,2606.8,14.5]
["bitfinex","ETHUSD",1747228109474,3.83568307,2607.1,2606.8,14.5]
["bitfinex","ETHUSD",1747228110103,3.834944,2607.6,2606.8,14.5]
["bitfinex","ETHUSD",1747228110104,3.83563639,2607.2,2606.8,14.5]
["bitfinex","ETHUSD",1747228110310,3.83504588,2607.6,2607.1,3.83560619]
["bitfinex","ETHUSD",1747228110618,3.83477803,2607.8,2607.2,3.83553237]
["bitfinex","ETHUSD",1747228110908,3.8344065,2608.0,2607.5,3.83505139]
["bitfinex","ETHUSD",1747228111063,3.83451947,2607.9,2607.5,0.6525]
["bitfinex","ETHUSD",1747228111255,0.764,2608.3,2607.7,4.38478231]
["bitfinex","ETHUSD",1747228111461,3.83340865,2608.7,2608.2,3.83405614]
["bitfinex","ETHUSD",1747228111695,3.83318125,2608.8,2607.9,0.55]
["bitfinex","ETHUSD",1747228111899,0.7509,2609.1,2608.3,3.83390736]
["bitfinex","ETHUSD",1747228112065,3.83261104,2609.2,2608.7,3.83329216]
["bitfinex","ETHUSD",1747228112261,3.83288119,2609.1,2608.5,0.55]
["bitfinex","ETHUSD",1747228112463,3.83292094,2609.0,2608.5,4.38354403]
["bitfinex","ETHUSD",1747228112770,3.83292094,2609.0,2608.4,9.03589074]
["bitfinex","ETHUSD",1747228112969,3.83310793,2608.9,2608.4,12.86963013]
["bitfinex","ETHUSD",1747228113559,0.7509,2609.5,2608.6,0.55]
["bitfinex","ETHUSD",1747228113801,3.8322581,2609.5,2608.8,3.83317476]
["bitfinex","ETHUSD",1747228114003,3.8316398,2609.9,2609.0,0.6525]
["bitfinex","ETHUSD",1747228114174,3.83141762,2610.0,2609.4,3.83221775]
["bitfinex","ETHUSD",1747228114367,3.83182172,2609.8,2609.1,4.38268666]
["bitfinex","ETHUSD",1747228114564,3.83195443,2609.7,2609.2,3.8325686]
["bitfinex","ETHUSD",1747228114792,3.83195443,2609.7,2609.3,14.5]
["bitfinex","ETHUSD",1747228115306,3.83212645,2609.6,2609.3,14.5]
["bitfinex","ETHUSD",1747228115461,3.83191765,2609.7,2609.3,14.5]
["bitfinex","ETHUSD",1747228115811,3.83173377,2609.8,2609.3,18.33236436]
["bitfinex","ETHUSD",1747228116104,3.83209752,2609.6,2609.3,14.5]
["bitfinex","ETHUSD",1747228117088,3.83193284,2609.7,2609.3,14.5]
["bitfinex","ETHUSD",1747228117278,3.8320049,2609.6,2609.3,14.5]
["bitfinex","ETHUSD",1747228117899,0.8234,2610.4,2609.5,0.55]
["bitfinex","ETHUSD",1747228118061,3.83091485,2610.4,2609.8,3.8316517]
["bitfinex","ETHUSD",1747228118257,3.83091485,2610.4,2609.6,0.6525]
["bitfinex","ETHUSD",1747228118258,3.830943,2610.4,2609.6,8.20249248]
["bitfinex","ETHUSD",1747228118464,3.83114322,2610.2,2609.6,4.3705]
["bitfinex","ETHUSD",1747228118687,3.83114322,2610.2,2609.6,8.2024463]
["bitfinex","ETHUSD",1747228118897,3.8307054,2610.5,2609.9,3.83146982]
["bitfinex","ETHUSD",1747228119073,3.83058924,2610.6,2610.0,4.38132756]
["bitfinex","ETHUSD",1747228119294,3.83053704,2610.6,2610.0,0.55]
["bitfinex","ETHUSD",1747228119462,3.83059212,2610.6,2610.0,4.38139136]
["bitfinex","ETHUSD",1747228119664,3.83071222,2610.5,2609.9,4.38151148]
["bitfinex","ETHUSD",1747228119864,2.2660652,2610.8,2610.3,0.55]
["bitfinex","ETHUSD",1747228120104,2.2660652,2610.8,2610.5,5.03316172]
["bitfinex","ETHUSD",1747228120308,2.2660652,2610.8,2610.6,0.55]
["bitfinex","ETHUSD",1747228120526,2.2660652,2610.8,2610.7,15.05]
["bitfinex","ETHUSD",1747228121373,2.2660652,2610.8,2610.7,14.5]
["bitfinex","ETHUSD",1747228123595,3.83039031,2610.7,2610.1,0.6525]
["bitfinex","ETHUSD",1747228123907,3.83080021,2610.5,2610.1,0.6525]
["bitfinex","ETHUSD",1747228124094,3.0731652,2610.8,2610.1,0.6525]
["bitfinex","ETHUSD",1747228124095,3.83057672,2610.6,2610.2,14.5]
["bitfinex","ETHUSD",1747228124298,3.83076151,2610.5,2610.2,14.5]
["bitfinex","ETHUSD",1747228124602,3.8304146,2610.7,2610.2,14.5]
["bitfinex","ETHUSD",1747228124815,3.83069899,2610.5,2610.2,14.5]
["bitfinex","ETHUSD",1747228125173,3.83077596,2610.5,2610.1,0.6525]
["bitfinex","ETHUSD",1747228125376,3.0731652,2610.8,2610.1,1.88895]
["bitfinex","ETHUSD",1747228125594,3.83054117,2610.6,2610.1,16.38895]
["bitfinex","ETHUSD",1747228126477,3.83060201,2610.6,2610.1,16.38895]
["bitfinex","ETHUSD",1747228127187,6.90349177,2610.8,2610.1,20.2201339]
["bitfinex","ETHUSD",1747228127386,2.2660652,2610.8,2610.5,3.83067371]
["bitfinex","ETHUSD",1747228127653,2.2660652,2610.8,2610.7,1.2025]
["bitfinex","ETHUSD",1747228128030,2.2660652,2610.8,2610.7,23.7025]
["bitfinex","ETHUSD",1747228128232,2.2660652,2610.8,2610.7,23.1525]
["bitfinex","ETHUSD",1747228130859,4.60196843,2611.9,2610.9,0.55]
["bitfinex","ETHUSD",1747228131060,0.7733,2611.9,2611.3,0.55]
["bitfinex","ETHUSD",1747228131263,0.7733,2612.2,2611.3,0.55]
["bitfinex","ETHUSD",1747228131475,3.82869487,2611.9,2611.3,0.55]
["bitfinex","ETHUSD",1747228131977,3.8287985,2611.8,2611.3,0.55]
["bitfinex","ETHUSD",1747228132342,3.82886923,2611.8,2611.3,0.55]
["bitfinex","ETHUSD",1747228132648,3.82877708,2611.8,2611.3,2.59512915]
["bitfinex","ETHUSD",1747228132864,0.7733,2612.2,2611.3,2.59512915]
["bitfinex","ETHUSD",1747228133174,3.82834593,2612.1,2611.2,3.71]
["bitfinex","ETHUSD",1747228133338,3.82985759,2611.1,2610.7,14.5]
["bitfinex","ETHUSD",1747228133539,0.8059,2611.3,2610.6,0.6525]
["bitfinex","ETHUSD",1747228133540,3.82966598,2611.2,2610.6,0.6525]
["bitfinex","ETHUSD",1747228133738,3.82995839,2611.0,2610.7,0.55]
["bitfinex","ETHUSD",1747228134183,3.82987842,2611.1,2610.2,0.6525]
["bitfinex","ETHUSD",1747228134353,3.83045392,2610.7,2610.2,1.10087765]
["bitfinex","ETHUSD",1747228134549,3.8307572,2610.5,2610.2,15.60087765]
["bitfinex","ETHUSD",1747228134750,3.82965984,2611.2,2609.9,3.71]
["bitfinex","ETHUSD",1747228134751,0.7512,2610.6,2609.9,3.71]
["bitfinex","ETHUSD",1747228135157,4.58181347,2610.6,2610.0,8.0]
["bitfinex","ETHUSD",1747228135358,3.83042586,2610.7,2610.1,14.5]
["bitfinex","ETHUSD",1747228135685,4.59402195,2610.9,2610.1,14.5]
["bitfinex","ETHUSD",1747228135848,3.83082482,2610.5,2610.1,14.5]
["bitfinex","ETHUSD",1747228136052,3.83090276,2610.4,2610.1,14.5]
["bitfinex","ETHUSD",1747228136263,3.83066082,2610.6,2610.1,14.5]
["bitfinex","ETHUSD",1747228136646,3.83112405,2610.2,2610.1,14.5]
["bitfinex","ETHUSD",1747228136846,3.83074205,2610.5,2609.9,3.71]
["bitfinex","ETHUSD",1747228137095,3.83035854,2610.8,2609.9,3.71]
["bitfinex","ETHUSD",1747228137398,0.7756,2610.7,2608.7,3.8332035]
["bitfinex","ETHUSD",1747228137609,3.83083052,2610.4,2609.2,3.71]
["bitfinex","ETHUSD",1747228137874,3.83164429,2609.9,2609.3,8.0]
["bitfinex","ETHUSD",1747228138080,3.83164429,2609.9,2609.2,7.54252226]
["bitfinex","ETHUSD",1747228138081,3.83208557,2609.6,2609.2,3.71]
["bitfinex","ETHUSD",1747228138293,3.83207509,2609.6,2609.2,3.71]
["bitfinex","ETHUSD",1747228138446,3.83207509,2609.6,2609.3,8.0]
["bitfinex","ETHUSD",1747228138646,0.7756,2609.9,2608.9,3.8329629]
["bitfinex","ETHUSD",1747228138647,3.83227715,2609.5,2608.9,0.55]
["bitfinex","ETHUSD",1747228138899,4.60719484,2609.9,2608.9,0.55]
["bitfinex","ETHUSD",1747228138900,3.831986,2609.7,2609.0,18.33287201]
["bitfinex","ETHUSD",1747228139079,3.831986,2609.7,2609.0,18.33283301]
["bitfinex","ETHUSD",1747228139422,0.7756,2609.9,2609.1,8.55]
["bitfinex","ETHUSD",1747228139710,0.8274,2610.3,2609.7,8.0]
["bitfinex","ETHUSD",1747228139910,3.83152962,2610.0,2609.4,0.55]
["bitfinex","ETHUSD",1747228140136,3.83157853,2609.9,2609.6,8.0]
["bitfinex","ETHUSD",1747228140407,3.83157853,2609.9,2609.0,7.53983341]
["bitfinex","ETHUSD",1747228140408,4.59806402,2609.8,2608.7,8.21262864]
["bitfinex","ETHUSD",1747228140610,3.8320049,2609.6,2608.0,3.83428879]
["bitfinex","ETHUSD",1747228140810,0.8291,2609.7,2607.9,3.9159]
["bitfinex","ETHUSD",1747228140811,3.83289186,2609.0,2608.3,3.83383401]
["bitfinex","ETHUSD",1747228140960,3.83248566,2609.3,2608.5,3.8335999]
["bitfinex","ETHUSD",1747228141159,3.83208868,2609.6,2608.6,1.18335999]
["bitfinex","ETHUSD",1747228141365,3.83232695,2609.4,2608.8,3.83313472]
["bitfinex","ETHUSD",1747228141596,3.83251254,2609.3,2608.7,8.55]
["bitfinex","ETHUSD",1747228141813,3.8323639,2609.4,2608.7,4.3833035]
["bitfinex","ETHUSD",1747228142012,4.66101059,2609.7,2609.1,0.55]
["bitfinex","ETHUSD",1747228142302,4.66097205,2609.7,2609.2,14.93827907]
["bitfinex","ETHUSD",1747228142598,0.8291,2609.7,2609.2,14.93827907]
["bitfinex","ETHUSD",1747228142788,3.8317221,2609.8,2609.2,18.77079179]
["bitfinex","ETHUSD",1747228143103,3.83224421,2609.5,2609.2,14.93827907]
["bitfinex","ETHUSD",1747228143301,3.83223657,2609.5,2609.0,8.0]
["bitfinex","ETHUSD",1747228143504,3.83177053,2609.8,2609.0,11.83286084]
["bitfinex","ETHUSD",1747228143801,0.8253,2610.6,2609.2,8.0]
["bitfinex","ETHUSD",1747228144006,0.8253,2610.6,2609.9,3.83147381]
["bitfinex","ETHUSD",1747228144007,3.83077286,2610.5,2609.9,3.83147381]
["bitfinex","ETHUSD",1747228144160,4.5363,2611.0,2610.1,8.0]
["bitfinex","ETHUSD",1747228144360,0.8253,2611.0,2610.1,8.0]
["bitfinex","ETHUSD",1747228144599,3.83045388,2610.7,2610.1,8.0]
["bitfinex","ETHUSD",1747228144775,3.83057005,2610.6,2610.2,14.5]
["bitfinex","ETHUSD",1747228145175,3.83090576,2610.4,2609.8,0.55]
["bitfinex","ETHUSD",1747228145377,3.8309048,2610.4,2609.8,0.55]
["bitfinex","ETHUSD",1747228145581,3.8309048,2610.4,2609.8,4.38160367]
["bitfinex","ETHUSD",1747228145881,3.83050159,2610.7,2610.0,0.55]
["bitfinex","ETHUSD",1747228146199,3.83050159,2610.7,2610.0,12.87449469]
["bitfinex","ETHUSD",1747228146399,3.83026279,2610.8,2610.1,3.83122936]
["bitfinex","ETHUSD",1747228146574,3.83026279,2610.8,2610.0,9.04315644]
["bitfinex","ETHUSD",1747228146575,3.83017744,2610.9,2610.2,3.83112405]
["bitfinex","ETHUSD",1747228146791,3.8306084,2610.6,2610.0,4.87451419]
["bitfinex","ETHUSD",1747228147220,3.83045245,2610.7,2610.1,3.83123972]
["bitfinex","ETHUSD",1747228147806,3.830348,2610.8,2610.1,3.83114915]
["bitfinex","ETHUSD",1747228147967,0.8253,2611.0,2610.4,3.83080779]
["bitfinex","ETHUSD",1747228147968,4.65534805,2611.0,2610.4,3.83080779]
["bitfinex","ETHUSD",1747228148165,3.82989311,2611.1,2610.5,3.83056184]
["bitfinex","ETHUSD",1747228148476,0.7646,2611.3,2610.9,3.83001465]
["bitfinex","ETHUSD",1747228148698,3.82931296,2611.5,2610.9,3.83001465]
["bitfinex","ETHUSD",1747228148870,3.82938309,2611.4,2610.8,4.38018036]
["bitfinex","ETHUSD",1747228149070,3.82959183,2611.3,2610.8,0.55]
["bitfinex","ETHUSD",1747228149265,3.8293571,2611.5,2610.9,3.83009166]
["bitfinex","ETHUSD",1747228149807,3.82937049,2611.4,2610.8,4.38016478]
["bitfinex","ETHUSD",1747228150008,3.82937049,2611.4,2610.8,6.00122954]
["bitfinex","ETHUSD",1747228150160,3.82965479,2611.3,2610.8,1.62106476]
["bitfinex","ETHUSD",1747228150511,3.82954271,2611.3,2610.7,11.83030248]
["bitfinex","ETHUSD",1747228151066,3.82928941,2611.5,2610.8,0.55]
["bitfinex","ETHUSD",1747228151294,3.82928941,2611.5,2610.9,3.83003126]
["bitfinex","ETHUSD",1747228152312,3.82938235,2611.4,2610.8,4.38016338]
["bitfinex","ETHUSD",1747228152512,3.82938235,2611.4,2610.8,6.00120997]
["bitfinex","ETHUSD",1747228152709,3.82908616,2611.6,2611.0,3.82986477]
["bitfinex","ETHUSD",1747228153312,3.82908616,2611.6,2611.1,8.03829381]
["bitfinex","ETHUSD",1747228153503,3.82908616,2611.6,2611.1,3.8298013]
["bitfinex","ETHUSD",1747228154225,3.82908616,2611.6,2611.1,3.86809512]
["bitfinex","ETHUSD",1747228154420,3.82900168,2611.7,2611.1,3.86809512]
["bitfinex","ETHUSD",1747228154918,3.82907907,2611.6,2611.1,3.86806784]
["bitfinex","ETHUSD",1747228155090,3.82907907,2611.6,2611.1,3.82977402]
["bitfinex","ETHUSD",1747228155292,3.82907907,2611.6,2611.1,3.86806784]
["bitfinex","ETHUSD",1747228155515,3.82929433,2611.5,2611.0,8.0]
["bitfinex","ETHUSD",1747228155723,0.84398156,2611.7,2610.5,0.7661487]
["bitfinex","ETHUSD",1747228155905,3.82877708,2611.8,2610.6,8.55]
["bitfinex","ETHUSD",1747228156111,4.61059383,2611.9,2610.9,11.82995969]
["bitfinex","ETHUSD",1747228156418,3.82881153,2611.8,2611.1,4.37972322]
["bitfinex","ETHUSD",1747228156623,3.82921978,2611.5,2611.0,3.82986788]
["bitfinex","ETHUSD",1747228156806,0.7819,2611.9,2610.8,8.55]
["bitfinex","ETHUSD",1747228156992,3.82878405,2611.8,2611.3,3.82943442]
["bitfinex","ETHUSD",1747228157191,3.82878405,2611.8,2611.2,4.37957233]
["bitfinex","ETHUSD",1747228157597,3.82892498,2611.7,2611.0,4.3799085]
["bitfinex","ETHUSD",1747228157820,3.82939843,2611.4,2611.0,8.55]
["bitfinex","ETHUSD",1747228158019,0.7819,2611.9,2611.0,4.37994906]
["bitfinex","ETHUSD",1747228158221,3.82929083,2611.5,2611.0,8.55]
["bitfinex","ETHUSD",1747228158643,3.82882958,2611.8,2611.0,8.55]
["bitfinex","ETHUSD",1747228158817,3.82902559,2611.7,2611.1,3.82973951]
["bitfinex","ETHUSD",1747228159011,3.82892368,2611.7,2611.0,14.07367225]
["bitfinex","ETHUSD",1747228159213,0.7819,2611.9,2610.7,8.0]
["bitfinex","ETHUSD",1747228159450,3.82915574,2611.6,2611.0,3.82984353]
["bitfinex","ETHUSD",1747228159652,3.82915574,2611.6,2610.6,7.53352909]
["bitfinex","ETHUSD",1747228159653,3.82907407,2611.6,2610.9,8.55]
["bitfinex","ETHUSD",1747228159811,3.82947011,2611.4,2610.7,3.83033606]
["bitfinex","ETHUSD",1747228160012,0.7819,2611.9,2611.0,0.55]
["bitfinex","ETHUSD",1747228160215,3.82893661,2611.7,2611.0,1.46]
["bitfinex","ETHUSD",1747228160418,3.82923808,2611.5,2611.0,0.91]
["bitfinex","ETHUSD",1747228160657,3.82937054,2611.4,2610.7,11.83029987]
["bitfinex","ETHUSD",1747228160839,3.82928509,2611.5,2611.0,0.55]
["bitfinex","ETHUSD",1747228161247,3.82909873,2611.6,2611.0,4.37994317]
["bitfinex","ETHUSD",1747228162052,0.7819,2611.9,2610.7,8.55]
["bitfinex","ETHUSD",1747228162242,3.82873476,2611.9,2611.3,0.55]
["bitfinex","ETHUSD",1747228162557,3.82873476,2611.9,2611.2,3.82958908]
["bitfinex","ETHUSD",1747228162558,3.82836962,2612.1,2611.5,3.82914428]
["bitfinex","ETHUSD",1747228162918,3.82837944,2612.1,2611.5,3.82914428]
["bitfinex","ETHUSD",1747228163114,3.82851778,2612.0,2611.4,3.82928828]
["bitfinex","ETHUSD",1747228163316,3.82863036,2612.0,2611.3,3.82943703]
["bitfinex","ETHUSD",1747228163536,3.82862358,2612.0,2611.3,3.82943703]
["bitfinex","ETHUSD",1747228163818,3.82869181,2611.9,2611.2,7.53258755]
["bitfinex","ETHUSD",1747228164017,3.82869181,2611.9,2611.2,9.03892294]
["bitfinex","ETHUSD",1747228164453,3.82869181,2611.9,2611.3,11.82948872]
["bitfinex","ETHUSD",1747228164827,3.82878358,2611.8,2611.3,8.0]
["bitfinex","ETHUSD",1747228165271,3.82856696,2612.0,2611.2,3.703]
["bitfinex","ETHUSD",1747228165272,3.82913334,2611.6,2611.2,3.703]
["bitfinex","ETHUSD",1747228166585,3.82901071,2611.7,2611.2,3.703]
["bitfinex","ETHUSD",1747228166881,3.82908574,2611.6,2611.2,3.703]
["bitfinex","ETHUSD",1747228167041,3.82899763,2611.7,2611.2,3.703]
["bitfinex","ETHUSD",1747228167242,3.82908306,2611.6,2611.2,3.703]
["bitfinex","ETHUSD",1747228167580,3.82899849,2611.7,2611.2,3.703]
["bitfinex","ETHUSD",1747228167969,3.82908911,2611.6,2611.2,3.703]
["bitfinex","ETHUSD",1747228168491,0.8073,2612.2,2611.2,3.703]
["bitfinex","ETHUSD",1747228168492,3.82928987,2611.5,2611.2,3.703]
["bitfinex","ETHUSD",1747228168846,3.82911079,2611.6,2611.2,3.703]
["bitfinex","ETHUSD",1747228169373,0.8073,2612.2,2611.2,3.703]
["bitfinex","ETHUSD",1747228169581,3.82855145,2612.0,2611.3,4.37944348]
["bitfinex","ETHUSD",1747228169778,8.39925429,2613.1,2611.5,0.55]
["bitfinex","ETHUSD",1747228169963,8.39925429,2613.1,2611.5,4.37921692]
["bitfinex","ETHUSD",1747228169964,3.82811092,2612.3,2611.5,4.37921692]
["bitfinex","ETHUSD",1747228170157,3.82819293,2612.2,2611.6,3.82897906]
["bitfinex","ETHUSD",1747228170968,3.82819293,2612.2,2611.5,4.37913945]
["bitfinex","ETHUSD",1747228171167,3.82819293,2612.2,2611.6,3.82906372]
["bitfinex","ETHUSD",1747228171584,3.82819293,2612.2,2611.5,5.56987474]
["bitfinex","ETHUSD",1747228171879,3.82833907,2612.1,2611.5,5.56987474]
["bitfinex","ETHUSD",1747228172085,4.62187187,2612.3,2611.3,8.0]
["bitfinex","ETHUSD",1747228172383,3.82871686,2611.9,2611.3,8.0]
["bitfinex","ETHUSD",1747228173180,3.82823323,2612.2,2611.2,3.703]
["bitfinex","ETHUSD",1747228173493,3.82837301,2612.1,2611.3,3.8295102]
["bitfinex","ETHUSD",1747228173665,3.82837301,2612.1,2611.4,3.82926041]
["bitfinex","ETHUSD",1747228173983,3.82797407,2612.4,2611.7,3.82879462]
["bitfinex","ETHUSD",1747228174544,3.82806726,2612.3,2611.7,3.82879462]
["bitfinex","ETHUSD",1747228174743,3.82806726,2612.3,2611.6,4.37900239]
["bitfinex","ETHUSD",1747228175796,3.82781699,2612.5,2611.6,4.37900239]
["bitfinex","ETHUSD",1747228175797,4.64517811,2612.7,2611.6,4.37900239]
["bitfinex","ETHUSD",1747228176000,3.82816428,2612.3,2611.6,4.37900239]
["bitfinex","ETHUSD",1747228176149,3.82827312,2612.2,2611.6,4.37899241]
["bitfinex","ETHUSD",1747228176352,3.82819143,2612.2,2611.7,0.97740032]
["bitfinex","ETHUSD",1747228176649,3.82813053,2612.3,2611.6,4.37902368]
["bitfinex","ETHUSD",1747228176852,3.82820396,2612.2,2611.6,4.37902368]
["bitfinex","ETHUSD",1747228177263,3.82810846,2612.3,2611.6,4.37902368]
["bitfinex","ETHUSD",1747228177470,3.82821956,2612.2,2611.4,3.82931485]
["bitfinex","ETHUSD",1747228177672,3.82835594,2612.1,2611.6,0.55]
["bitfinex","ETHUSD",1747228177884,3.82800269,2612.4,2611.5,0.55]
["bitfinex","ETHUSD",1747228178085,0.8177,2612.7,2611.7,3.82881838]
["bitfinex","ETHUSD",1747228178285,3.82801535,2612.4,2611.7,3.82881838]
["bitfinex","ETHUSD",1747228178585,0.8177,2612.7,2611.8,4.252]
["bitfinex","ETHUSD",1747228178787,7.52945674,2612.8,2612.1,3.82832961]
["bitfinex","ETHUSD",1747228178991,3.82761747,2612.6,2612.0,4.37846076]
["bitfinex","ETHUSD",1747228179400,0.7967,2613.8,2612.1,0.43784608]
["bitfinex","ETHUSD",1747228179600,0.7967,2613.6,2612.6,3.82753385]
["bitfinex","ETHUSD",1747228179796,3.82695148,2613.1,2612.6,8.0]
["bitfinex","ETHUSD",1747228179972,4.62289627,2613.6,2611.1,3.82970248]
["bitfinex","ETHUSD",1747228179973,0.7843,2613.0,2611.1,3.82970248]
["bitfinex","ETHUSD",1747228180180,0.7843,2613.0,2611.7,0.55]
["bitfinex","ETHUSD",1747228180419,0.7843,2613.0,2612.0,0.55]
["bitfinex","ETHUSD",1747228180603,0.7843,2612.3,2611.5,3.82917352]
["bitfinex","ETHUSD",1747228180800,4.61242556,2612.3,2611.7,3.82885558]
["bitfinex","ETHUSD",1747228181118,3.82827178,2612.2,2611.6,4.58211917]
["bitfinex","ETHUSD",1747228181319,3.82827178,2612.2,2611.4,3.702]
["bitfinex","ETHUSD",1747228181320,3.82823736,2612.2,2611.4,3.702]
["bitfinex","ETHUSD",1747228181508,3.82823736,2612.2,2611.5,11.82921692]
["bitfinex","ETHUSD",1747228181720,3.82834559,2612.1,2611.6,3.82898895]
["bitfinex","ETHUSD",1747228182689,3.82848844,2612.0,2611.5,4.37910046]
["bitfinex","ETHUSD",1747228182905,3.82856417,2612.0,2611.5,8.0]
["bitfinex","ETHUSD",1747228183099,3.828316,2612.2,2611.5,11.82918387]
["bitfinex","ETHUSD",1747228183100,3.82844673,2612.1,2611.5,11.82918387]
["bitfinex","ETHUSD",1747228183301,3.8284944,2612.0,2611.5,8.0]
["bitfinex","ETHUSD",1747228183835,3.828316,2612.2,2611.6,3.82898194]
["bitfinex","ETHUSD",1747228184062,3.828316,2612.2,2611.7,3.82883394]
["bitfinex","ETHUSD",1747228184837,4.61239489,2612.3,2611.7,3.82883394]
["bitfinex","ETHUSD",1747228185039,3.82821303,2612.2,2611.6,3.82899465]
["bitfinex","ETHUSD",1747228185402,0.7843,2612.3,2611.7,3.8289205]
["bitfinex","ETHUSD",1747228185735,4.61244187,2612.3,2611.8,3.82877586]
["bitfinex","ETHUSD",1747228185934,1.62832234,2612.3,2611.7,3.82885368]
["bitfinex","ETHUSD",1747228186436,1.62832234,2612.3,2611.4,3.702]
["bitfinex","ETHUSD",1747228186437,3.82819079,2612.2,2611.4,3.702]
["bitfinex","ETHUSD",1747228186606,3.82886418,2611.8,2611.4,3.702]
["bitfinex","ETHUSD",1747228187011,3.82866146,2611.9,2611.4,7.53129444]
["bitfinex","ETHUSD",1747228187601,3.82856244,2612.0,2611.5,3.82920228]
["bitfinex","ETHUSD",1747228187821,3.8285071,2612.0,2611.5,3.82908711]
["bitfinex","ETHUSD",1747228188020,3.8285071,2612.0,2611.4,7.53128248]
["bitfinex","ETHUSD",1747228188021,3.82869421,2611.9,2611.4,7.53128248]
["bitfinex","ETHUSD",1747228188222,3.8285071,2612.0,2611.5,3.82921692]
["bitfinex","ETHUSD",1747228188755,0.7843,2612.3,2611.6,3.8290703]
["bitfinex","ETHUSD",1747228188922,0.7843,2612.3,2611.5,9.68604994]
["bitfinex","ETHUSD",1747228189126,0.7843,2612.3,2611.9,3.82860037]
["bitfinex","ETHUSD",1747228189733,4.61235528,2612.3,2611.5,13.5152133]
["bitfinex","ETHUSD",1747228189953,3.82861153,2612.0,2611.5,12.96518867]
["bitfinex","ETHUSD",1747228190138,3.82861153,2612.0,2611.5,11.82913873]
["bitfinex","ETHUSD",1747228190355,3.80831153,2612.0,2611.5,11.82913873]
["bitfinex","ETHUSD",1747228190555,4.61240008,2612.3,2611.5,8.0]
["bitfinex","ETHUSD",1747228190758,3.82769701,2612.6,2612.1,3.82832927]
["bitfinex","ETHUSD",1747228190997,3.82749301,2612.7,2612.2,3.82814035]
["bitfinex","ETHUSD",1747228191152,3.82733656,2612.8,2612.3,3.82798387]
["bitfinex","ETHUSD",1747228191606,3.82701875,2613.0,2612.1,0.55]
["bitfinex","ETHUSD",1747228191749,3.82725416,2612.9,2612.4,3.82784075]
["bitfinex","ETHUSD",1747228192089,0.7709,2613.1,2612.3,0.55]
["bitfinex","ETHUSD",1747228192090,4.59778956,2613.1,2612.6,3.82746671]
["bitfinex","ETHUSD",1747228192245,4.59784354,2613.1,2612.6,3.82752337]
["bitfinex","ETHUSD",1747228192595,4.57986275,2613.4,2612.3,4.3780029]
["bitfinex","ETHUSD",1747228192748,0.7534,2613.4,2612.5,3.82761518]
["bitfinex","ETHUSD",1747228192957,3.82694241,2613.1,2612.3,0.55]
["bitfinex","ETHUSD",1747228193273,3.82694241,2613.1,2612.6,3.8275003]
["bitfinex","ETHUSD",1747228193654,3.82694116,2613.1,2612.5,4.37768058]
["bitfinex","ETHUSD",1747228193855,3.82694116,2613.1,2612.6,3.82756553]
["bitfinex","ETHUSD",1747228194099,3.82698889,2613.1,2612.5,3.82768678]
["bitfinex","ETHUSD",1747228194260,3.82704793,2613.0,2612.5,3.82768678]
["bitfinex","ETHUSD",1747228195293,0.44484,2613.3,2612.5,0.76556736]
["bitfinex","ETHUSD",1747228195498,0.7534,2613.4,2612.3,4.37797771]
["bitfinex","ETHUSD",1747228195499,4.57992349,2613.4,2612.3,4.37797771]
["bitfinex","ETHUSD",1747228195668,3.82664629,2613.3,2612.8,3.82722633]
["bitfinex","ETHUSD",1747228195991,3.82637708,2613.5,2613.0,3.82695367]
["bitfinex","ETHUSD",1747228196397,3.82644451,2613.4,2612.9,3.82709775]
["bitfinex","ETHUSD",1747228196693,3.82638103,2613.5,2613.0,3.82695463]
["bitfinex","ETHUSD",1747228196867,3.82644653,2613.4,2613.0,3.82695463]
["bitfinex","ETHUSD",1747228197071,3.82658199,2613.3,2612.8,0.55]
["bitfinex","ETHUSD",1747228197460,3.82673607,2613.2,2612.8,0.55]
["bitfinex","ETHUSD",1747228197798,3.8266162,2613.3,2612.8,4.37722549]
["bitfinex","ETHUSD",1747228198207,3.82679864,2613.2,2612.8,0.55]
["bitfinex","ETHUSD",1747228198414,3.82679864,2613.2,2612.8,4.37730563]
["bitfinex","ETHUSD",1747228198601,3.82664995,2613.3,2612.8,4.37730563]
["bitfinex","ETHUSD",1747228199146,3.82637649,2613.5,2613.0,3.82695497]
["bitfinex","ETHUSD",1747228199285,4.28611141,2613.6,2613.0,3.82695497]
["bitfinex","ETHUSD",1747228199486,4.28611141,2613.6,2612.8,4.37725534]
["bitfinex","ETHUSD",1747228199487,3.82643783,2613.4,2612.9,3.82709333]
["bitfinex","ETHUSD",1747228199797,3.82660353,2613.3,2612.8,4.37722898]
["bitfinex","ETHUSD",1747228200002,3.8265112,2613.4,2612.9,3.82715469]
["bitfinex","ETHUSD",1747228200387,3.8265112,2613.4,2612.8,4.37722674]
["bitfinex","ETHUSD",1747228200388,3.82664555,2613.3,2612.8,4.37722674]
["bitfinex","ETHUSD",1747228200589,3.82628658,2613.5,2612.8,4.37722674]
["bitfinex","ETHUSD",1747228200791,3.82649256,2613.4,2612.9,3.82713794]
["bitfinex","ETHUSD",1747228201103,3.82637089,2613.5,2613.0,3.82699577]
["bitfinex","ETHUSD",1747228201300,3.82645149,2613.4,2612.9,3.8271018]
["bitfinex","ETHUSD",1747228202223,0.45986117,2613.6,2612.8,0.55]
["bitfinex","ETHUSD",1747228202423,3.82684514,2613.2,2612.8,0.55]
["bitfinex","ETHUSD",1747228202610,3.82664301,2613.3,2612.8,4.37725183]
["bitfinex","ETHUSD",1747228202964,3.82591805,2613.8,2613.2,3.82658944]
["bitfinex","ETHUSD",1747228203137,3.82284029,2613.6,2613.1,3.82676399]
["bitfinex","ETHUSD",1747228203337,3.82599987,2613.7,2613.2,3.82672585]
["bitfinex","ETHUSD",1747228203625,3.82599987,2613.7,2613.2,3.82663781]
["bitfinex","ETHUSD",1747228204024,3.82570105,2613.9,2613.0,4.37693275]
["bitfinex","ETHUSD",1747228204227,3.82636913,2613.5,2613.0,4.37693275]
["bitfinex","ETHUSD",1747228204525,3.82621733,2613.6,2613.1,3.82685694]
["bitfinex","ETHUSD",1747228204837,3.82613483,2613.7,2613.2,3.8267159]
["bitfinex","ETHUSD",1747228204838,3.82600971,2613.7,2613.2,3.8267159]
["bitfinex","ETHUSD",1747228205134,3.82576495,2613.9,2613.3,3.82655442]
["bitfinex","ETHUSD",1747228205287,0.7955,2614.0,2613.7,3.82590286]
["bitfinex","ETHUSD",1747228205487,4.62866569,2614.3,2613.7,3.82593083]
["bitfinex","ETHUSD",1747228205687,0.8035,2614.3,2613.7,3.82593083]
["bitfinex","ETHUSD",1747228206033,0.774,2614.5,2613.8,3.82576771]
["bitfinex","ETHUSD",1747228206233,4.59890472,2614.5,2613.6,0.55]
["bitfinex","ETHUSD",1747228206527,3.82506028,2614.4,2613.9,3.82557318]
["bitfinex","ETHUSD",1747228206743,3.82513851,2614.3,2613.8,3.82577305]
["bitfinex","ETHUSD",1747228206951,3.82537847,2614.2,2613.7,5.06356591]
["bitfinex","ETHUSD",1747228207105,3.82518906,2614.3,2613.9,0.55]
["bitfinex","ETHUSD",1747228207307,3.82503987,2614.4,2613.9,3.8256286]
["bitfinex","ETHUSD",1747228207540,3.82489984,2614.5,2614.0,3.82553539]
["bitfinex","ETHUSD",1747228207850,3.8255547,2614.0,2613.5,8.0]
["bitfinex","ETHUSD",1747228208005,4.5882508,2614.1,2613.4,8.55]
["bitfinex","ETHUSD",1747228208209,4.58829211,2614.1,2613.6,3.82613144]
["bitfinex","ETHUSD",1747228208535,4.58829211,2614.1,2613.5,3.82621919]
["bitfinex","ETHUSD",1747228208729,3.82562499,2614.0,2613.4,12.37635223]
["bitfinex","ETHUSD",1747228209043,0.7628,2614.1,2613.5,3.82625829]
["bitfinex","ETHUSD",1747228209244,3.82520237,2614.3,2613.6,3.82606777]
["bitfinex","ETHUSD",1747228209538,3.82535264,2614.2,2613.4,10.5396888]
["bitfinex","ETHUSD",1747228209840,1.20318998,2614.4,2613.4,10.5396888]
["bitfinex","ETHUSD",1747228210049,3.82569641,2614.0,2613.4,11.82636375]
["bitfinex","ETHUSD",1747228210203,1.20318998,2614.4,2613.4,11.82642943]
["bitfinex","ETHUSD",1747228210549,0.8207,2614.4,2613.5,0.55]
["bitfinex","ETHUSD",1747228210843,0.8207,2614.4,2613.5,4.37620162]
["bitfinex","ETHUSD",1747228210844,3.8255343,2614.1,2613.5,4.37620162]
["bitfinex","ETHUSD",1747228211029,0.8207,2614.4,2613.6,3.8260867]
["bitfinex","ETHUSD",1747228211214,3.82529199,2614.2,2613.7,3.8259938]
["bitfinex","ETHUSD",1747228211548,4.6457105,2614.4,2613.6,3.82612885]
["bitfinex","ETHUSD",1747228211747,3.8248652,2614.5,2614.0,0.55]
["bitfinex","ETHUSD",1747228212043,0.793,2614.7,2614.3,3.82508915]
["bitfinex","ETHUSD",1747228212230,3.82469832,2614.6,2614.1,3.82534401]
["bitfinex","ETHUSD",1747228212430,4.61756431,2614.7,2614.2,3.82523464]
["bitfinex","ETHUSD",1747228212631,4.66889017,2614.6,2614.1,3.82540836]
["bitfinex","ETHUSD",1747228212829,0.7747,2615.4,2614.0,0.55]
["bitfinex","ETHUSD",1747228213031,0.7747,2615.4,2614.5,3.8247436]
["bitfinex","ETHUSD",1747228213203,0.7747,2615.4,2614.5,3.693]
["bitfinex","ETHUSD",1747228213406,0.7845,2615.2,2613.9,8.0]
["bitfinex","ETHUSD",1747228213739,0.7845,2615.2,2614.2,0.55]
["bitfinex","ETHUSD",1747228213740,3.82392117,2615.2,2614.2,0.55]
["bitfinex","ETHUSD",1747228213909,3.82365311,2615.3,2614.6,3.82460886]
["bitfinex","ETHUSD",1747228214252,3.8237514,2615.3,2614.7,3.82444536]
["bitfinex","ETHUSD",1747228214412,3.82380884,2615.2,2614.6,3.693]
["bitfinex","ETHUSD",1747228214612,3.82394554,2615.1,2614.6,3.693]
["bitfinex","ETHUSD",1747228214825,0.7845,2615.4,2614.6,3.693]
["bitfinex","ETHUSD",1747228215027,3.82398179,2615.1,2614.6,3.693]
["bitfinex","ETHUSD",1747228215232,0.7545,2615.7,2614.7,8.55]
["bitfinex","ETHUSD",1747228215558,3.82343515,2615.5,2614.9,4.37415057]
["bitfinex","ETHUSD",1747228215847,3.82355261,2615.4,2614.9,4.37415057]
["bitfinex","ETHUSD",1747228216050,3.82367023,2615.3,2614.8,0.55]
["bitfinex","ETHUSD",1747228216251,0.7545,2615.7,2614.4,3.96907515]
["bitfinex","ETHUSD",1747228216252,3.82264343,2616.0,2614.4,4.65798011]
["bitfinex","ETHUSD",1747228216416,0.757,2615.2,2614.6,3.82465508]
["bitfinex","ETHUSD",1747228216607,3.8241982,2615.0,2614.5,8.0]
["bitfinex","ETHUSD",1747228216811,0.757,2615.2,2614.4,8.0]
["bitfinex","ETHUSD",1747228216812,3.82478084,2614.6,2614.4,8.0]
["bitfinex","ETHUSD",1747228217012,4.58093135,2615.2,2614.1,4.08078121]
["bitfinex","ETHUSD",1747228217240,3.82462548,2614.7,2614.1,7.90610498]
["bitfinex","ETHUSD",1747228217425,3.82445324,2614.8,2614.2,3.82524715]
["bitfinex","ETHUSD",1747228217628,4.58082273,2615.2,2614.3,0.55]
["bitfinex","ETHUSD",1747228217629,4.58091026,2615.2,2614.3,0.55]
["bitfinex","ETHUSD",1747228217994,3.685,2615.6,2614.7,3.82443326]
["bitfinex","ETHUSD",1747228217995,3.82376618,2615.3,2614.7,3.82443326]
["bitfinex","ETHUSD",1747228218113,4.28668708,2615.3,2614.7,3.82443326]
["bitfinex","ETHUSD",1747228218308,3.82381228,2615.2,2614.7,3.82443326]
["bitfinex","ETHUSD",1747228218565,3.82395003,2615.1,2614.5,4.235]
["bitfinex","ETHUSD",1747228218715,0.46294662,2615.3,2614.5,7.50982262]
["bitfinex","ETHUSD",1747228219061,3.82393092,2615.2,2614.6,3.82457694]
["bitfinex","ETHUSD",1747228219262,3.823959,2615.1,2614.6,3.82457694]
["bitfinex","ETHUSD",1747228219406,3.82411722,2615.0,2614.5,3.685]
["bitfinex","ETHUSD",1747228219611,3.82387348,2615.2,2614.6,3.82453714]
["bitfinex","ETHUSD",1747228219848,3.82387348,2615.2,2614.7,3.82448276]
["bitfinex","ETHUSD",1747228220150,0.815,2615.8,2614.8,8.55]
["bitfinex","ETHUSD",1747228220314,3.82309011,2615.7,2615.1,3.82383755]
["bitfinex","ETHUSD",1747228220531,3.82309011,2615.7,2615.2,3.82379215]
["bitfinex","ETHUSD",1747228220826,3.82321455,2615.6,2615.1,0.55]
["bitfinex","ETHUSD",1747228221211,3.82321455,2615.6,2614.9,7.50714103]
["bitfinex","ETHUSD",1747228221447,3.82342586,2615.5,2614.9,7.50714103]
["bitfinex","ETHUSD",1747228221827,3.82384278,2615.2,2614.9,3.683]
["bitfinex","ETHUSD",1747228222027,4.63794999,2615.8,2614.8,3.684]
["bitfinex","ETHUSD",1747228222257,3.82391025,2615.2,2614.9,8.0]
["bitfinex","ETHUSD",1747228223657,3.82372143,2615.3,2614.9,8.0]
["bitfinex","ETHUSD",1747228224023,0.463795,2615.7,2614.9,8.0]
["bitfinex","ETHUSD",1747228224359,3.82384523,2615.2,2614.9,8.0]
["bitfinex","ETHUSD",1747228224667,3.82353455,2615.4,2614.9,8.0]
["bitfinex","ETHUSD",1747228224965,3.82440254,2614.8,2614.2,3.82519975]
["bitfinex","ETHUSD",1747228225151,3.82405888,2615.1,2614.2,3.82526203]
["bitfinex","ETHUSD",1747228225333,3.82425838,2614.9,2614.3,3.82505269]
["bitfinex","ETHUSD",1747228225545,3.82425838,2614.9,2614.4,8.0]
["bitfinex","ETHUSD",1747228225730,3.8241437,2615.0,2614.4,11.82494751]
["bitfinex","ETHUSD",1747228225933,0.8165,2615.3,2614.5,0.55]
["bitfinex","ETHUSD",1747228226131,4.64019557,2615.3,2614.5,4.37478018]
["bitfinex","ETHUSD",1747228226330,0.8165,2615.3,2614.5,0.55]
["bitfinex","ETHUSD",1747228226545,3.82359031,2615.4,2614.7,3.82453053]
["bitfinex","ETHUSD",1747228226821,3.82361737,2615.4,2614.8,3.8243689]
["bitfinex","ETHUSD",1747228227440,3.82343226,2615.5,2614.9,3.82423448]
["bitfinex","ETHUSD",1747228227814,10.04,2616.0,2615.0,3.82395082]
["bitfinex","ETHUSD",1747228228020,3.82342509,2615.5,2614.9,4.37418289]
["bitfinex","ETHUSD",1747228228458,3.82365341,2615.3,2614.9,0.55]
["bitfinex","ETHUSD",1747228229023,3.82357472,2615.4,2614.9,0.55]
["bitfinex","ETHUSD",1747228229651,4.61168686,2615.6,2615.0,3.82409177]
["bitfinex","ETHUSD",1747228229945,3.82228454,2616.3,2615.7,3.82303678]
["bitfinex","ETHUSD",1747228230116,3.82228454,2616.3,2615.7,8.0]
["bitfinex","ETHUSD",1747228230316,3.82252001,2616.1,2615.7,8.0]
["bitfinex","ETHUSD",1747228230856,3.82241774,2616.2,2615.7,8.0]
["bitfinex","ETHUSD",1747228231061,3.82255429,2616.1,2615.6,3.684]
["bitfinex","ETHUSD",1747228231225,3.8224102,2616.2,2615.6,7.78899166]
["bitfinex","ETHUSD",1747228231639,3.8224102,2616.2,2615.7,3.82304931]
["bitfinex","ETHUSD",1747228231839,3.82212068,2616.4,2615.8,4.37285078]
["bitfinex","ETHUSD",1747228232159,3.82219261,2616.3,2615.8,0.55]
["bitfinex","ETHUSD",1747228232361,0.7936,2616.7,2615.7,21.864]
["bitfinex","ETHUSD",1747228232560,0.7936,2616.7,2615.8,3.8228436]
["bitfinex","ETHUSD",1747228232561,3.82175342,2616.6,2615.8,3.8228436]
["bitfinex","ETHUSD",1747228232768,3.82215601,2616.4,2615.8,4.37292224]
["bitfinex","ETHUSD",1747228232972,3.82218214,2616.4,2615.8,4.37292224]
["bitfinex","ETHUSD",1747228233126,3.82211265,2616.4,2615.8,4.37292224]
["bitfinex","ETHUSD",1747228233777,4.61527359,2616.4,2614.4,3.37353128]
["bitfinex","ETHUSD",1747228233939,3.82167154,2616.7,2615.7,3.82306839]
["bitfinex","ETHUSD",1747228234134,4.61438695,2617.0,2615.9,0.55]
["bitfinex","ETHUSD",1747228234325,3.82168922,2616.7,2616.0,18.179]
["bitfinex","ETHUSD",1747228234562,3.82186757,2616.6,2616.0,18.179]
["bitfinex","ETHUSD",1747228234830,3.82158403,2616.8,2616.1,0.55]
["bitfinex","ETHUSD",1747228235062,3.82167847,2616.7,2616.2,3.8222585]
["bitfinex","ETHUSD",1747228235245,3.8217556,2616.6,2616.2,0.28980288]
["bitfinex","ETHUSD",1747228235444,8.7932,2617.0,2616.6,3.82165409]
["bitfinex","ETHUSD",1747228235778,3.53914943,2617.1,2616.5,0.55]
["bitfinex","ETHUSD",1747228236078,7.36019404,2617.1,2616.4,8.0549407]
["bitfinex","ETHUSD",1747228236372,7.36024362,2617.1,2616.5,3.82187678]
["bitfinex","ETHUSD",1747228236561,3.53914943,2617.1,2616.6,4.37172971]
["bitfinex","ETHUSD",1747228236767,3.82104417,2617.1,2616.6,4.75596498]
["bitfinex","ETHUSD",1747228236926,4.58793476,2617.6,2616.6,0.93423527]
["bitfinex","ETHUSD",1747228237131,3.82111323,2617.1,2616.6,0.93423527]
["bitfinex","ETHUSD",1747228237733,3.82120871,2617.0,2616.4,3.683]
["bitfinex","ETHUSD",1747228237934,3.82150136,2616.8,2616.4,7.361]
["bitfinex","ETHUSD",1747228238379,3.82137597,2616.9,2616.4,7.361]
["bitfinex","ETHUSD",1747228238885,4.59077163,2617.0,2616.5,0.03821661]
["bitfinex","ETHUSD",1747228239182,3.8210234,2617.1,2616.5,0.2801743]
["bitfinex","ETHUSD",1747228239352,3.8209342,2617.2,2616.6,3.82172218]
["bitfinex","ETHUSD",1747228239531,3.8209342,2617.2,2616.5,3.82182181]
["bitfinex","ETHUSD",1747228239532,4.66228164,2617.2,2616.5,3.82185347]
["bitfinex","ETHUSD",1747228239735,3.82102372,2617.1,2616.5,3.82185347]
["bitfinex","ETHUSD",1747228239930,3.82112551,2617.1,2616.5,3.82181731]
["bitfinex","ETHUSD",1747228240178,3.82112551,2617.1,2616.4,7.361]
["bitfinex","ETHUSD",1747228240179,0.7718,2617.3,2616.4,7.361]
["bitfinex","ETHUSD",1747228240360,3.82090372,2617.2,2616.5,4.66347103]
["bitfinex","ETHUSD",1747228240538,4.59258917,2617.3,2616.5,5.05198925]
["bitfinex","ETHUSD",1747228240740,3.82079427,2617.3,2616.7,4.37148682]
["bitfinex","ETHUSD",1747228241035,3.82102243,2617.2,2616.6,0.55]
["bitfinex","ETHUSD",1747228241257,3.82102243,2617.2,2616.6,4.37174489]
["bitfinex","ETHUSD",1747228241675,3.821109,2617.1,2616.6,0.55]
["bitfinex","ETHUSD",1747228241855,3.82062573,2617.4,2616.5,0.28427885]
["bitfinex","ETHUSD",1747228242060,3.82112126,2617.1,2616.6,3.682]
["bitfinex","ETHUSD",1747228242271,3.82119441,2617.0,2616.6,3.682]
["bitfinex","ETHUSD",1747228242642,3.82111967,2617.1,2616.5,3.82182605]
["bitfinex","ETHUSD",1747228242859,3.82098237,2617.2,2616.6,3.82173454]
["bitfinex","ETHUSD",1747228243246,3.82098237,2617.2,2616.7,3.82159742]
["bitfinex","ETHUSD",1747228243476,3.82098237,2617.2,2616.6,4.37167136]
["bitfinex","ETHUSD",1747228243665,4.61580508,2617.4,2616.7,3.82148654]
["bitfinex","ETHUSD",1747228243980,3.82075755,2617.3,2616.6,18.87170196]
["bitfinex","ETHUSD",1747228244146,3.82087727,2617.2,2616.6,18.87170196]
["bitfinex","ETHUSD",1747228244355,3.82080728,2617.3,2616.7,3.82154104]
["bitfinex","ETHUSD",1747228244560,3.82080728,2617.3,2616.6,15.05]
["bitfinex","ETHUSD",1747228244762,3.82110952,2617.1,2616.6,15.05]
["bitfinex","ETHUSD",1747228245158,3.8211912,2617.0,2616.6,15.05]
["bitfinex","ETHUSD",1747228245487,3.820834,2617.3,2616.7,3.82147663]
["bitfinex","ETHUSD",1747228246050,3.82067073,2617.4,2616.8,3.82138253]
["bitfinex","ETHUSD",1747228246245,3.82067073,2617.4,2616.9,3.82131376]
["bitfinex","ETHUSD",1747228246450,3.82096197,2617.2,2616.8,0.55]
["bitfinex","ETHUSD",1747228246753,0.7813,2617.7,2616.7,0.55]
["bitfinex","ETHUSD",1747228246754,3.82108413,2617.1,2616.7,0.55]
["bitfinex","ETHUSD",1747228246979,0.7813,2617.7,2616.7,1.18346007]
["bitfinex","ETHUSD",1747228246980,3.8209453,2617.2,2616.7,1.18346007]
["bitfinex","ETHUSD",1747228247294,3.82074981,2617.3,2616.8,3.82146011]
["bitfinex","ETHUSD",1747228247588,4.60158946,2617.7,2616.7,1.18346007]
["bitfinex","ETHUSD",1747228247589,0.7813,2617.7,2616.7,1.18346007]
["bitfinex","ETHUSD",1747228247783,0.7813,2617.7,2616.6,20.7167885]
["bitfinex","ETHUSD",1747228247784,3.82099143,2617.2,2616.6,21.996667]
["bitfinex","ETHUSD",1747228247963,3.82029339,2617.6,2616.6,21.996667]
["bitfinex","ETHUSD",1747228248349,3.82102946,2617.1,2616.6,21.996667]
["bitfinex","ETHUSD",1747228248748,0.7813,2617.7,2616.6,21.996667]
["bitfinex","ETHUSD",1747228248749,0.7813,2617.7,2616.7,0.55]
["bitfinex","ETHUSD",1747228248949,3.82082087,2617.3,2616.7,4.37152591]
["bitfinex","ETHUSD",1747228249186,3.82082087,2617.3,2616.8,6.45827018]
["bitfinex","ETHUSD",1747228249348,3.82094293,2617.2,2616.6,18.175]
["bitfinex","ETHUSD",1747228249545,3.82108854,2617.1,2616.6,21.99668673]
["bitfinex","ETHUSD",1747228249876,3.82103322,2617.1,2616.6,21.99668673]
["bitfinex","ETHUSD",1747228250694,3.82088668,2617.2,2616.6,18.175]
["bitfinex","ETHUSD",1747228250896,3.82124297,2617.0,2616.6,21.849]
["bitfinex","ETHUSD",1747228251192,3.82124297,2617.0,2616.5,12.56826737]
["bitfinex","ETHUSD",1747228251591,3.82124297,2617.0,2616.5,27.06826737]
["bitfinex","ETHUSD",1747228252098,3.82124297,2617.0,2616.5,23.24640528]
["bitfinex","ETHUSD",1747228252390,3.82088981,2617.2,2616.7,3.82153512]
["bitfinex","ETHUSD",1747228252983,18.04,2617.9,2616.7,3.82153512]
["bitfinex","ETHUSD",1747228252984,3.82035457,2617.6,2616.8,0.03821148]
["bitfinex","ETHUSD",1747228253188,3.82060142,2617.4,2616.9,3.8212332]
["bitfinex","ETHUSD",1747228253486,0.7718,2617.8,2617.1,0.55]
["bitfinex","ETHUSD",1747228253651,0.7718,2618.1,2617.3,8.0]
["bitfinex","ETHUSD",1747228253852,3.81979671,2618.0,2617.5,3.82043228]
["bitfinex","ETHUSD",1747228254073,3.81979671,2618.0,2617.4,3.82051243]
["bitfinex","ETHUSD",1747228254288,0.7718,2618.1,2617.4,5.0071368]
["bitfinex","ETHUSD",1747228254463,3.81992835,2617.9,2617.4,1.18662437]
["bitfinex","ETHUSD",1747228254666,4.59138062,2618.1,2617.4,5.00715663]
["bitfinex","ETHUSD",1747228254895,3.82004182,2617.8,2617.4,1.18662437]
["bitfinex","ETHUSD",1747228255257,3.81978024,2618.0,2617.4,5.00713182]
["bitfinex","ETHUSD",1747228255593,3.81978024,2618.0,2617.5,0.55571318]
["bitfinex","ETHUSD",1747228255594,3.81986287,2617.9,2617.5,0.55571318]
["bitfinex","ETHUSD",1747228255756,3.81986287,2617.9,2617.3,4.37066268]
["bitfinex","ETHUSD",1747228255951,3.81986287,2617.9,2617.2,7.49581476]
["bitfinex","ETHUSD",1747228255952,0.7718,2618.1,2617.4,14.5]
["bitfinex","ETHUSD",1747228256151,3.82025103,2617.7,2617.4,14.5]
["bitfinex","ETHUSD",1747228256791,3.82025103,2617.7,2617.2,7.49586222]
["bitfinex","ETHUSD",1747228257089,4.59136882,2618.1,2617.3,0.55]
["bitfinex","ETHUSD",1747228257294,3.82026969,2617.7,2617.2,18.175]
["bitfinex","ETHUSD",1747228257499,3.82039055,2617.6,2617.2,18.175]
["bitfinex","ETHUSD",1747228257703,3.82007501,2617.8,2617.2,3.675]
["bitfinex","ETHUSD",1747228257870,3.81994602,2617.9,2617.4,3.82055895]
["bitfinex","ETHUSD",1747228258192,3.81994602,2617.9,2617.3,3.82066535]
["bitfinex","ETHUSD",1747228258384,3.81986085,2617.9,2617.4,3.82047022]
["bitfinex","ETHUSD",1747228258691,4.59142475,2618.1,2617.4,3.82047022]
["bitfinex","ETHUSD",1747228258988,4.59142475,2618.1,2617.3,4.9523278]
["bitfinex","ETHUSD",1747228258989,3.81986369,2617.9,2617.3,4.9523278]
["bitfinex","ETHUSD",1747228259192,3.82007196,2617.8,2617.3,4.9523278]
["bitfinex","ETHUSD",1747228259409,4.5914036,2618.1,2617.3,1.13165041]
["bitfinex","ETHUSD",1747228259618,3.82027172,2617.7,2617.4,14.5]
["bitfinex","ETHUSD",1747228259776,3.82035472,2617.6,2617.4,14.5]
["bitfinex","ETHUSD",1747228259977,3.82053711,2617.5,2617.2,3.675]
["bitfinex","ETHUSD",1747228260188,3.82053711,2617.5,2617.0,3.82108594]
["bitfinex","ETHUSD",1747228260503,3.82066944,2617.4,2616.9,0.82308242]
["bitfinex","ETHUSD",1747228260700,3.82083322,2617.3,2616.9,0.82308242]
["bitfinex","ETHUSD",1747228260874,3.82064397,2617.4,2616.9,0.82308242]
["bitfinex","ETHUSD",1747228261072,8.39134215,2618.6,2616.9,0.82308242]
["bitfinex","ETHUSD",1747228261272,0.7731,2618.0,2617.2,3.82084234]
["bitfinex","ETHUSD",1747228261612,4.59295216,2618.0,2617.3,3.82060825]
["bitfinex","ETHUSD",1747228261774,3.81994245,2617.9,2617.3,3.82060825]
["bitfinex","ETHUSD",1747228261974,3.82007682,2617.8,2617.2,3.82081844]
["bitfinex","ETHUSD",1747228262219,3.82007682,2617.8,2617.3,4.63989709]
["bitfinex","ETHUSD",1747228263281,3.81996383,2617.9,2617.4,3.82058427]
["bitfinex","ETHUSD",1747228263514,3.81974802,2618.0,2617.5,3.82039164]
["bitfinex","ETHUSD",1747228263879,3.81974802,2618.0,2617.4,7.49451487]
["bitfinex","ETHUSD",1747228264115,3.81974802,2618.0,2617.5,3.82041061]
["bitfinex","ETHUSD",1747228264318,3.81988892,2617.9,2617.4,9.07505364]
["bitfinex","ETHUSD",1747228264618,3.81974802,2618.0,2617.4,9.07505364]
["bitfinex","ETHUSD",1747228264619,3.82000757,2617.8,2617.4,5.25453617]
["bitfinex","ETHUSD",1747228264991,3.81943634,2618.2,2617.4,5.25453617]
["bitfinex","ETHUSD",1747228265300,3.8195638,2618.1,2617.4,3.674]
["bitfinex","ETHUSD",1747228265482,3.82021743,2617.7,2617.4,3.674]
["bitfinex","ETHUSD",1747228265682,3.81994121,2617.9,2617.4,21.99451958]
["bitfinex","ETHUSD",1747228265908,3.819777,2618.0,2617.5,3.82041025]
["bitfinex","ETHUSD",1747228266417,3.81978153,2618.0,2617.5,3.82033545]
["bitfinex","ETHUSD",1747228266722,3.81964621,2618.1,2617.6,3.82022919]
["bitfinex","ETHUSD",1747228267427,3.81975195,2618.0,2617.5,6.7689927]
["bitfinex","ETHUSD",1747228267597,3.81964531,2618.1,2617.6,3.82028957]
["bitfinex","ETHUSD",1747228268003,3.81971287,2618.0,2617.6,14.5]
["bitfinex","ETHUSD",1747228268489,3.81962695,2618.1,2617.6,18.32027658]
["bitfinex","ETHUSD",1747228268685,4.6643608,2618.1,2617.1,0.55]
["bitfinex","ETHUSD",1747228268912,4.6643608,2618.1,2616.8,7.49536313]
["bitfinex","ETHUSD",1747228268913,3.82080953,2617.3,2616.8,7.49536313]
["bitfinex","ETHUSD",1747228269223,3.82080953,2617.3,2616.9,8.0]
["bitfinex","ETHUSD",1747228269428,0.8221,2618.9,2617.3,3.820809]
["bitfinex","ETHUSD",1747228269722,0.8221,2618.1,2617.5,8.0]
["bitfinex","ETHUSD",1747228269901,0.8221,2618.1,2617.6,3.82029339]
["bitfinex","ETHUSD",1747228270098,4.64168537,2618.1,2617.6,3.82025112]
["bitfinex","ETHUSD",1747228270413,3.81997257,2617.9,2617.5,22.5]
["bitfinex","ETHUSD",1747228270611,3.82007147,2617.8,2617.5,8.0]
["bitfinex","ETHUSD",1747228271005,3.82005939,2617.8,2617.5,8.0]
["bitfinex","ETHUSD",1747228271623,3.82014745,2617.7,2617.2,3.82087229]
["bitfinex","ETHUSD",1747228272211,0.8221,2618.1,2617.4,3.82056867]
["bitfinex","ETHUSD",1747228272389,0.8221,2618.1,2617.1,0.55]
["bitfinex","ETHUSD",1747228272585,3.82004415,2617.8,2617.3,3.82065855]
["bitfinex","ETHUSD",1747228272790,3.82004415,2617.8,2617.4,3.820567]
["bitfinex","ETHUSD",1747228272991,3.819884,2617.9,2617.5,3.8204347]
["bitfinex","ETHUSD",1747228273397,3.819884,2617.9,2617.4,3.8205266]
["bitfinex","ETHUSD",1747228273620,3.82003804,2617.8,2617.0,8.0]
["bitfinex","ETHUSD",1747228273821,3.82016836,2617.7,2617.3,3.82067108]
["bitfinex","ETHUSD",1747228274096,3.82036664,2617.6,2617.1,3.82102327]
["bitfinex","ETHUSD",1747228274503,3.82023022,2617.7,2617.2,3.82076087]
["bitfinex","ETHUSD",1747228274917,3.82008393,2617.8,2617.3,3.82071333]
["bitfinex","ETHUSD",1747228275239,3.8200983,2617.8,2617.3,3.82071333]
["bitfinex","ETHUSD",1747228275441,3.82033557,2617.6,2617.1,3.82094674]
["bitfinex","ETHUSD",1747228275740,3.82064956,2617.4,2616.9,3.82124172]
["bitfinex","ETHUSD",1747228276800,3.82060953,2617.4,2617.0,3.82108689]
["bitfinex","ETHUSD",1747228277001,3.82066499,2617.4,2616.9,3.82124734]
["bitfinex","ETHUSD",1747228277437,3.82066499,2617.4,2616.8,7.49044954]
["bitfinex","ETHUSD",1747228277636,4.59937327,2617.8,2616.8,7.49039644]
["bitfinex","ETHUSD",1747228277844,3.82030359,2617.6,2617.1,3.82090658]
["bitfinex","ETHUSD",1747228278179,3.82023528,2617.7,2617.2,3.82079428]
["bitfinex","ETHUSD",1747228278304,3.82046194,2617.5,2617.0,3.82106496]
["bitfinex","ETHUSD",1747228279016,3.82065158,2617.4,2616.9,4.93723457]
["bitfinex","ETHUSD",1747228279221,3.82082305,2617.3,2616.9,1.11593964]
["bitfinex","ETHUSD",1747228279617,3.82054268,2617.5,2617.0,3.82116661]
["bitfinex","ETHUSD",1747228279618,3.82054612,2617.5,2617.0,3.82116661]
["bitfinex","ETHUSD",1747228280029,3.82062464,2617.4,2616.9,4.93717636]
["bitfinex","ETHUSD",1747228280341,3.82062464,2617.4,2617.0,3.82114288]
["bitfinex","ETHUSD",1747228280934,3.82014745,2617.7,2616.8,3.821399]
["bitfinex","ETHUSD",1747228281150,3.82127885,2617.0,2616.5,0.29084063]
["bitfinex","ETHUSD",1747228281455,0.8134,2617.1,2616.6,3.82166415]
["bitfinex","ETHUSD",1747228281652,3.82120841,2617.0,2616.6,3.8217533]
["bitfinex","ETHUSD",1747228281804,4.63450577,2617.1,2616.3,8.0]
["bitfinex","ETHUSD",1747228282018,3.82117238,2617.0,2616.5,3.82181524]
["bitfinex","ETHUSD",1747228282529,3.82117238,2617.0,2616.4,5.37112512]
["bitfinex","ETHUSD",1747228282530,0.8134,2617.1,2616.7,3.82157014]
["bitfinex","ETHUSD",1747228282720,0.8134,2617.1,2616.7,3.82146163]
["bitfinex","ETHUSD",1747228282917,0.8134,2617.1,2616.8,3.82143282]
["bitfinex","ETHUSD",1747228283169,10.04,2617.3,2617.0,3.82105071]
["bitfinex","ETHUSD",1747228283360,3.82073515,2617.3,2616.9,3.82124549]
["bitfinex","ETHUSD",1747228283525,4.60006248,2617.4,2616.9,3.82124549]
["bitfinex","ETHUSD",1747228283721,0.7794,2617.4,2616.7,3.82152365]
["bitfinex","ETHUSD",1747228283955,4.60000032,2617.4,2616.5,4.10578601]
["bitfinex","ETHUSD",1747228284225,3.82141991,2616.9,2616.5,0.28395485]
["bitfinex","ETHUSD",1747228284467,3.82141991,2616.9,2616.4,7.49097262]
["bitfinex","ETHUSD",1747228284633,3.82123166,2617.0,2616.5,3.82182512]
["bitfinex","ETHUSD",1747228284828,3.82107792,2617.1,2616.5,3.82182512]
["bitfinex","ETHUSD",1747228285070,4.57683118,2616.9,2616.4,7.49098031]
["bitfinex","ETHUSD",1747228285368,0.7555,2616.9,2616.5,3.82188678]
["bitfinex","ETHUSD",1747228286373,0.8104,2617.1,2616.7,3.82159842]
["bitfinex","ETHUSD",1747228286557,4.63152403,2617.1,2616.6,3.82168684]
["bitfinex","ETHUSD",1747228286891,3.82116944,2617.0,2616.5,3.82181796]
["bitfinex","ETHUSD",1747228287036,4.63148942,2617.1,2616.6,3.82168238]
["bitfinex","ETHUSD",1747228287239,4.64053442,2617.5,2616.7,0.38216824]
["bitfinex","ETHUSD",1747228287473,4.64053442,2617.5,2616.6,3.82175342]
["bitfinex","ETHUSD",1747228287474,3.82058531,2617.4,2616.6,3.82175342]
["bitfinex","ETHUSD",1747228287786,3.82084855,2617.3,2616.8,3.82144147]
["bitfinex","ETHUSD",1747228288074,4.64049254,2617.5,2616.9,3.8213066]
["bitfinex","ETHUSD",1747228288241,3.82087724,2617.3,2616.8,3.82145369]
["bitfinex","ETHUSD",1747228289066,3.82100259,2617.2,2616.7,3.82158138]
["bitfinex","ETHUSD",1747228289272,3.82100259,2617.2,2616.8,3.82145996]
["bitfinex","ETHUSD",1747228289877,3.82100259,2617.2,2616.7,11.82153091]
["bitfinex","ETHUSD",1747228290046,0.82,2617.5,2616.7,11.82153091]
["bitfinex","ETHUSD",1747228290047,4.61999096,2617.1,2616.7,11.82158145]
["bitfinex","ETHUSD",1747228290240,0.7989,2617.1,2616.8,3.82137004]
["bitfinex","ETHUSD",1747228290442,0.7989,2617.1,2616.8,3.82139858]
["bitfinex","ETHUSD",1747228290838,4.61995893,2617.1,2616.5,3.82184077]
["bitfinex","ETHUSD",1747228291139,3.82125458,2617.0,2616.6,3.8217128]
["bitfinex","ETHUSD",1747228291973,3.82125458,2617.0,2616.5,0.28433723]
["bitfinex","ETHUSD",1747228291974,3.82138053,2616.9,2616.5,0.28433723]
["bitfinex","ETHUSD",1747228292134,3.82125387,2617.0,2616.5,3.82184021]
["bitfinex","ETHUSD",1747228292341,3.8212466,2617.0,2616.5,3.82184021]
["bitfinex","ETHUSD",1747228292790,3.82139509,2616.9,2616.4,8.62229619]
["bitfinex","ETHUSD",1747228292953,4.62000296,2617.1,2616.5,3.8217992]
["bitfinex","ETHUSD",1747228293155,3.82121636,2617.0,2616.5,3.82181797]
["bitfinex","ETHUSD",1747228293464,3.82121636,2617.0,2616.5,3.82178693]
["bitfinex","ETHUSD",1747228295295,3.82123323,2617.0,2616.5,3.82183508]
["bitfinex","ETHUSD",1747228295593,3.82135215,2616.9,2616.4,8.29195218]
["bitfinex","ETHUSD",1747228295739,3.82144702,2616.9,2616.4,12.11397072]
["bitfinex","ETHUSD",1747228296681,0.8062,2616.6,2616.3,11.82218012]
["bitfinex","ETHUSD",1747228296985,0.8062,2616.6,2616.4,3.82194882]
["bitfinex","ETHUSD",1747228297189,0.8109,2616.8,2616.4,3.82194882]
["bitfinex","ETHUSD",1747228297394,0.8109,2616.8,2616.4,3.82204555]
["bitfinex","ETHUSD",1747228297763,0.8109,2616.8,2616.5,3.82176821]
["bitfinex","ETHUSD",1747228298274,0.8109,2616.8,2616.4,3.82196593]
["bitfinex","ETHUSD",1747228299091,7.334,2617.5,2616.4,3.82196593]
["bitfinex","ETHUSD",1747228299092,0.804,2617.4,2616.5,0.03821909]
["bitfinex","ETHUSD",1747228299270,0.804,2617.4,2616.4,1.59371939]
["bitfinex","ETHUSD",1747228299271,3.82079644,2617.3,2616.8,3.82139421]
["bitfinex","ETHUSD",1747228299893,3.82090398,2617.2,2616.7,3.82153434]
["bitfinex","ETHUSD",1747228300481,3.82090398,2617.2,2616.8,3.82142946]
["bitfinex","ETHUSD",1747228300697,4.62463281,2617.4,2616.8,3.82142946]
["bitfinex","ETHUSD",1747228300698,4.62460957,2617.4,2616.9,3.82123986]
["bitfinex","ETHUSD",1747228300852,3.82073539,2617.3,2616.8,3.82140003]
["bitfinex","ETHUSD",1747228301049,0.804,2617.4,2617.0,3.8211226]
["bitfinex","ETHUSD",1747228301771,4.62465899,2617.4,2616.9,3.82125672]
["bitfinex","ETHUSD",1747228302001,3.82075613,2617.3,2616.9,3.82125672]
["bitfinex","ETHUSD",1747228302170,4.62465518,2617.4,2617.0,3.8211292]
["bitfinex","ETHUSD",1747228302364,0.804,2617.4,2617.1,3.82100417]
["bitfinex","ETHUSD",1747228302569,4.62466018,2617.4,2616.9,3.82124874]
["bitfinex","ETHUSD",1747228302767,4.62466018,2617.4,2617.0,3.82107543]
["bitfinex","ETHUSD",1747228302768,0.804,2617.4,2617.0,3.82107543]
["bitfinex","ETHUSD",1747228302972,10.803,2617.6,2617.2,3.82081466]
["bitfinex","ETHUSD",1747228303308,3.82003812,2617.8,2617.3,3.82064401]
["bitfinex","ETHUSD",1747228303506,3.82001886,2617.8,2617.3,3.82064401]
["bitfinex","ETHUSD",1747228303706,4.58296207,2617.9,2617.4,3.82055365]
["bitfinex","ETHUSD",1747228303867,3.82042569,2617.6,2617.0,3.82102833]
["bitfinex","ETHUSD",1747228304070,3.8205124,2617.5,2617.0,3.82102833]
["bitfinex","ETHUSD",1747228304402,3.82042569,2617.6,2617.0,3.82102833]
["bitfinex","ETHUSD",1747228304403,3.82064991,2617.4,2617.0,3.669]
["bitfinex","ETHUSD",1747228304616,3.82055406,2617.5,2617.0,7.49008887]
["bitfinex","ETHUSD",1747228304758,0.8323,2617.4,2617.0,7.49009961]
["bitfinex","ETHUSD",1747228304964,4.65293549,2617.4,2617.0,3.669]
["bitfinex","ETHUSD",1747228305405,4.65293549,2617.4,2617.0,7.49015354]
["bitfinex","ETHUSD",1747228305593,0.8323,2617.4,2617.1,3.82095603]
["bitfinex","ETHUSD",1747228306278,3.82074081,2617.3,2617.0,3.669]
["bitfinex","ETHUSD",1747228306605,3.82083225,2617.3,2616.9,8.0]
["bitfinex","ETHUSD",1747228307088,3.82094214,2617.2,2616.8,3.663]
["bitfinex","ETHUSD",1747228307716,3.82094214,2617.2,2616.6,7.48470867]
["bitfinex","ETHUSD",1747228307717,3.82121381,2617.0,2616.6,8.0]
["bitfinex","ETHUSD",1747228308026,3.82109688,2617.1,2616.6,3.821675]
["bitfinex","ETHUSD",1747228308398,3.82109688,2617.1,2616.5,7.48489456]
["bitfinex","ETHUSD",1747228308399,3.82119784,2617.0,2616.5,7.48485059]
["bitfinex","ETHUSD",1747228308784,0.8043,2616.7,2616.4,9.07874359]
["bitfinex","ETHUSD",1747228309014,4.62576432,2616.8,2616.4,5.25671939]
["bitfinex","ETHUSD",1747228309311,4.62576432,2616.8,2616.3,11.82210777]
["bitfinex","ETHUSD",1747228309619,4.62576432,2616.8,2616.4,3.82204503]
["bitfinex","ETHUSD",1747228309916,0.8043,2616.8,2616.4,3.82204503]
["bitfinex","ETHUSD",1747228310478,4.62576608,2616.8,2616.4,3.82204503]
["bitfinex","ETHUSD",1747228310674,0.8043,2616.8,2616.4,3.82191745]
["bitfinex","ETHUSD",1747228310912,0.8043,2616.8,2616.5,3.82181051]
["bitfinex","ETHUSD",1747228311125,0.8043,2616.8,2616.2,11.663]
["bitfinex","ETHUSD",1747228311277,0.8043,2616.8,2616.4,3.82197195]
["bitfinex","ETHUSD",1747228311478,0.8043,2616.8,2616.5,3.82187436]
["bitfinex","ETHUSD",1747228311675,0.8043,2616.8,2616.4,3.82197238]
["bitfinex","ETHUSD",1747228311918,0.8043,2616.8,2616.4,8.0]
["bitfinex","ETHUSD",1747228312083,3.82161913,2616.7,2616.4,8.0]
["bitfinex","ETHUSD",1747228312279,3.82199546,2616.5,2616.0,3.82252031]
["bitfinex","ETHUSD",1747228312775,3.8219758,2616.5,2616.0,3.82252031]
["bitfinex","ETHUSD",1747228313391,0.8203,2616.4,2615.9,11.82270785]
["bitfinex","ETHUSD",1747228313596,0.8203,2616.4,2615.4,3.8234968]
["bitfinex","ETHUSD",1747228313916,4.64244258,2616.4,2615.9,3.8227761]
["bitfinex","ETHUSD",1747228314116,4.64244258,2616.4,2615.9,3.82268514]
["bitfinex","ETHUSD",1747228314420,4.64244258,2616.4,2615.8,3.8228331]
["bitfinex","ETHUSD",1747228314421,3.82220834,2616.3,2615.8,3.82286733]
["bitfinex","ETHUSD",1747228314583,4.64242718,2616.4,2615.9,3.82274986]
["bitfinex","ETHUSD",1747228314985,0.8203,2616.4,2615.9,3.82274986]
["bitfinex","ETHUSD",1747228315218,3.82221344,2616.3,2615.8,3.82286109]
["bitfinex","ETHUSD",1747228315544,3.82244915,2616.2,2615.7,7.48698416]
["bitfinex","ETHUSD",1747228315687,3.82219164,2616.3,2615.7,7.48698416]
["bitfinex","ETHUSD",1747228315999,3.82219164,2616.3,2615.7,3.664]
["bitfinex","ETHUSD",1747228316000,3.82251304,2616.1,2615.7,3.664]
["bitfinex","ETHUSD",1747228316198,3.82264805,2616.0,2615.7,3.664]
["bitfinex","ETHUSD",1747228316724,3.82285264,2615.9,2615.5,8.0]
["bitfinex","ETHUSD",1747228316928,3.8226963,2616.0,2615.5,11.82329092]
["bitfinex","ETHUSD",1747228317097,4.6188171,2616.2,2615.7,3.82294636]
["bitfinex","ETHUSD",1747228317285,3.82251014,2616.1,2615.6,3.82314985]
["bitfinex","ETHUSD",1747228317708,1.68692452,2616.2,2615.4,3.664]
["bitfinex","ETHUSD",1747228317907,3.82271229,2616.0,2615.5,3.82329039]
["bitfinex","ETHUSD",1747228318110,14.62691779,2616.6,2616.1,3.8223599]
["bitfinex","ETHUSD",1747228318310,0.7651,2616.6,2616.3,3.82213315]
["bitfinex","ETHUSD",1747228318517,0.7651,2616.6,2616.3,3.82209709]
["bitfinex","ETHUSD",1747228318697,4.60713248,2616.8,2616.3,3.82209709]
["bitfinex","ETHUSD",1747228319101,3.82164533,2616.7,2616.2,3.822257]
["bitfinex","ETHUSD",1747228319536,3.82164533,2616.7,2616.1,3.82248385]
["bitfinex","ETHUSD",1747228319537,4.60714312,2616.8,2616.3,3.82217544]
["bitfinex","ETHUSD",1747228319749,3.82162387,2616.7,2616.2,3.82222747]
["bitfinex","ETHUSD",1747228319917,3.82189961,2616.5,2616.0,15.4865621]
["bitfinex","ETHUSD",1747228320644,3.8222621,2616.3,2616.0,3.664]
["bitfinex","ETHUSD",1747228320858,0.8141,2616.3,2616.0,3.664]
["bitfinex","ETHUSD",1747228321059,3.82266706,2616.0,2615.5,7.4872787]
["bitfinex","ETHUSD",1747228321349,3.82266706,2616.0,2615.5,3.664]
["bitfinex","ETHUSD",1747228321545,0.8051,2615.8,2615.5,3.664]
["bitfinex","ETHUSD",1747228321734,3.82312855,2615.7,2615.1,3.82391088]
["bitfinex","ETHUSD",1747228322043,3.82312855,2615.7,2615.3,3.664]
["bitfinex","ETHUSD",1747228322205,4.62809494,2615.8,2615.3,7.48763463]
["bitfinex","ETHUSD",1747228322411,0.8051,2615.8,2615.4,3.82350692]
["bitfinex","ETHUSD",1747228322607,0.8051,2615.8,2615.3,3.664]
["bitfinex","ETHUSD",1747228322837,0.8051,2615.8,2615.4,3.8234273]
["bitfinex","ETHUSD",1747228323007,3.82230627,2616.3,2615.5,4.57204358]
["bitfinex","ETHUSD",1747228323205,4.63932281,2616.2,2615.7,3.82300679]
["bitfinex","ETHUSD",1747228323616,0.8169,2616.2,2615.9,3.82269956]
["bitfinex","ETHUSD",1747228323825,4.62485489,2616.4,2615.9,3.82269956]
["bitfinex","ETHUSD",1747228324141,0.8027,2616.4,2615.8,0.0382249]
["bitfinex","ETHUSD",1747228324342,4.62441849,2616.7,2616.1,3.82237812]
["bitfinex","ETHUSD",1747228324550,0.8027,2616.7,2616.3,3.82210217]
["bitfinex","ETHUSD",1747228325718,4.62432064,2616.7,2616.1,11.82242758]
["bitfinex","ETHUSD",1747228325902,3.82175478,2616.6,2616.1,3.82243908]
["bitfinex","ETHUSD",1747228326105,3.82175478,2616.6,2616.1,11.82243908]
["bitfinex","ETHUSD",1747228326331,4.62435702,2616.7,2616.1,13.75347463]
["bitfinex","ETHUSD",1747228326729,4.62435702,2616.7,2616.3,3.82208625]
["bitfinex","ETHUSD",1747228326730,0.8027,2616.7,2616.3,3.82208625]
["bitfinex","ETHUSD",1747228326931,4.6243148,2616.7,2616.2,3.82230308]
["bitfinex","ETHUSD",1747228327134,0.8027,2616.7,2616.2,3.82230308]
["bitfinex","ETHUSD",1747228327350,4.62438706,2616.7,2616.2,3.82230308]
["bitfinex","ETHUSD",1747228327517,0.7929,2616.5,2615.5,4.57210161]
["bitfinex","ETHUSD",1747228327705,0.7929,2616.1,2615.5,0.74874273]
["bitfinex","ETHUSD",1747228327905,0.7929,2616.1,2615.6,8.0]
["bitfinex","ETHUSD",1747228328161,0.7929,2616.1,2615.3,7.78092359]
["bitfinex","ETHUSD",1747228328318,0.7929,2616.1,2615.3,3.95728039]
["bitfinex","ETHUSD",1747228328646,3.82283603,2615.9,2615.4,3.82349872]
["bitfinex","ETHUSD",1747228328956,3.82293576,2615.8,2615.3,7.48758351]
["bitfinex","ETHUSD",1747228329408,3.82306969,2615.7,2615.3,7.48758351]
["bitfinex","ETHUSD",1747228329611,3.82301775,2615.8,2615.3,7.48758351]
["bitfinex","ETHUSD",1747228329922,3.82284409,2615.9,2615.4,3.82344662]
["bitfinex","ETHUSD",1747228330453,3.82298414,2615.8,2615.3,7.4875867]
["bitfinex","ETHUSD",1747228330950,3.82318922,2615.7,2615.1,8.0]
["bitfinex","ETHUSD",1747228331248,3.82318922,2615.7,2615.2,7.48870448]
["bitfinex","ETHUSD",1747228331450,0.76458282,2615.8,2615.2,7.48870448]
["bitfinex","ETHUSD",1747228331451,3.82342421,2615.5,2615.2,3.665]
["bitfinex","ETHUSD",1747228331754,3.82159279,2616.8,2615.5,3.82336073]
["bitfinex","ETHUSD",1747228331947,4.63128115,2616.9,2616.0,3.82262887]
["bitfinex","ETHUSD",1747228332137,4.61636507,2616.5,2616.0,7.48762887]
["bitfinex","ETHUSD",1747228332335,3.82206632,2616.4,2616.0,3.665]
["bitfinex","ETHUSD",1747228332525,5.46018273,2616.5,2616.0,7.4875648]
["bitfinex","ETHUSD",1747228332853,3.82205698,2616.4,2616.0,3.665]
["bitfinex","ETHUSD",1747228333147,1.63821352,2616.5,2616.0,3.665]
["bitfinex","ETHUSD",1747228333324,0.7944,2616.5,2615.7,8.0]
["bitfinex","ETHUSD",1747228333653,0.7944,2616.5,2615.3,15.4885721]
["bitfinex","ETHUSD",1747228333654,3.8227761,2615.9,2615.3,15.4885721]
["bitfinex","ETHUSD",1747228333809,3.82301607,2615.8,2615.3,7.4885721]
["bitfinex","ETHUSD",1747228334010,0.8028,2616.0,2615.2,3.665]
["bitfinex","ETHUSD",1747228334238,3.82306947,2615.7,2615.2,3.665]
["bitfinex","ETHUSD",1747228334568,3.82306947,2615.7,2615.2,7.48875999]
["bitfinex","ETHUSD",1747228334768,3.82314452,2615.7,2615.2,7.48875999]
["bitfinex","ETHUSD",1747228335082,0.8028,2616.0,2615.2,3.665]
["bitfinex","ETHUSD",1747228335247,3.82278697,2615.9,2615.4,3.82342911]
["bitfinex","ETHUSD",1747228335430,4.62552851,2616.0,2615.5,3.8232816]
["bitfinex","ETHUSD",1747228335626,0.8028,2616.0,2615.6,3.82316862]
["bitfinex","ETHUSD",1747228336039,3.82288201,2615.9,2615.4,3.82349417]
["bitfinex","ETHUSD",1747228336768,4.62549829,2616.0,2615.5,3.82335361]
["bitfinex","ETHUSD",1747228336930,3.8228001,2615.9,2615.4,3.8234351]
["bitfinex","ETHUSD",1747228337326,4.6254457,2616.0,2615.4,3.8234351]
["bitfinex","ETHUSD",1747228337529,3.82298582,2615.8,2615.3,3.8235397]
["bitfinex","ETHUSD",1747228338175,3.82285451,2615.9,2615.4,3.82347913]
["bitfinex","ETHUSD",1747228338475,3.82295017,2615.8,2615.3,3.82357481]
["bitfinex","ETHUSD",1747228338770,4.62548672,2616.0,2615.4,3.82349547]
["bitfinex","ETHUSD",1747228338976,3.82295132,2615.8,2615.3,3.82355063]
["bitfinex","ETHUSD",1747228339182,3.8227761,2615.9,2615.4,3.82341045]
["bitfinex","ETHUSD",1747228339481,0.8028,2616.0,2615.4,3.09449032]
["bitfinex","ETHUSD",1747228339658,4.62828071,2616.2,2615.4,3.09449032]
["bitfinex","ETHUSD",1747228340032,0.8059,2616.2,2615.8,3.82280485]
["bitfinex","ETHUSD",1747228340228,0.8059,2616.2,2615.9,3.82268936]
["bitfinex","ETHUSD",1747228340432,0.8059,2616.2,2615.8,3.82279625]
["bitfinex","ETHUSD",1747228340672,0.8059,2616.2,2616.1,3.82248385]
["bitfinex","ETHUSD",1747228340868,10.04,2616.4,2615.4,6.91797395]
["bitfinex","ETHUSD",1747228340869,10.04,2616.4,2616.0,3.822559]
["bitfinex","ETHUSD",1747228341074,3.657,2617.1,2616.0,3.822559]
["bitfinex","ETHUSD",1747228341075,0.7838,2617.3,2616.5,3.82189948]
["bitfinex","ETHUSD",1747228341273,0.7838,2617.3,2616.1,8.55]
["bitfinex","ETHUSD",1747228341274,0.7838,2617.3,2616.6,19.13465981]
["bitfinex","ETHUSD",1747228341581,3.82092172,2617.2,2616.7,3.82148666]
["bitfinex","ETHUSD",1747228341767,0.7838,2617.3,2616.7,3.82158599]
["bitfinex","ETHUSD",1747228341954,3.82088863,2617.2,2616.7,3.82152141]
["bitfinex","ETHUSD",1747228342280,3.82140072,2616.9,2616.4,3.657]
["bitfinex","ETHUSD",1747228342483,4.64693125,2616.6,2615.6,8.0]
["bitfinex","ETHUSD",1747228342641,4.64693125,2616.6,2616.1,11.13546251]
["bitfinex","ETHUSD",1747228342834,3.82190482,2616.5,2615.9,7.313]
["bitfinex","ETHUSD",1747228343045,3.82206167,2616.4,2615.9,11.13566956]
["bitfinex","ETHUSD",1747228343676,3.82206167,2616.4,2615.7,26.32297707]
["bitfinex","ETHUSD",1747228343677,3.82230232,2616.3,2615.7,26.32298922]
["bitfinex","ETHUSD",1747228343879,3.82230232,2616.3,2615.6,3.82320581]
["bitfinex","ETHUSD",1747228343880,4.62088496,2616.1,2615.5,7.47927192]
["bitfinex","ETHUSD",1747228344045,3.82264227,2616.0,2615.4,11.13647792]
["bitfinex","ETHUSD",1747228344245,3.82279854,2615.9,2615.4,7.313]
["bitfinex","ETHUSD",1747228344450,3.82300389,2615.8,2615.4,7.313]
["bitfinex","ETHUSD",1747228344753,3.82300389,2615.8,2615.3,17.57863439]
["bitfinex","ETHUSD",1747228344953,0.7638,2615.7,2614.8,5.59042968]
["bitfinex","ETHUSD",1747228345129,4.58699166,2615.7,2614.9,3.82416279]
["bitfinex","ETHUSD",1747228345332,3.82336676,2615.5,2615.0,3.8240121]
["bitfinex","ETHUSD",1747228345534,3.8233325,2615.6,2614.8,11.13627707]
["bitfinex","ETHUSD",1747228346134,0.7638,2615.7,2614.8,7.312]
["bitfinex","ETHUSD",1747228346379,0.7638,2615.7,2615.3,3.82358691]
["bitfinex","ETHUSD",1747228347374,3.82323189,2615.6,2615.1,3.8238842]
["bitfinex","ETHUSD",1747228347876,0.7638,2615.7,2614.9,8.75953622]
["bitfinex","ETHUSD",1747228348034,4.58689934,2615.7,2614.7,7.48143367]
["bitfinex","ETHUSD",1747228348235,3.82389026,2615.2,2614.7,7.48143367]
["bitfinex","ETHUSD",1747228348434,4.58779026,2615.2,2614.7,7.48143367]
["bitfinex","ETHUSD",1747228349063,3.82404472,2615.1,2614.7,3.657]
["bitfinex","ETHUSD",1747228349270,3.82413826,2615.0,2614.7,3.657]
["bitfinex","ETHUSD",1747228349684,3.8240927,2615.0,2614.7,3.657]
["bitfinex","ETHUSD",1747228350035,0.789,2615.5,2614.7,4.77067672]
["bitfinex","ETHUSD",1747228350240,3.82361627,2615.4,2614.8,3.82428435]
["bitfinex","ETHUSD",1747228350457,3.82350692,2615.4,2614.8,3.82428435]
["bitfinex","ETHUSD",1747228350635,10.829,2615.5,2614.8,3.82437261]
["bitfinex","ETHUSD",1747228350952,0.7986,2615.9,2615.5,3.82326482]
["bitfinex","ETHUSD",1747228351167,1.54667633,2615.9,2615.5,3.82326482]
["bitfinex","ETHUSD",1747228351334,0.7986,2615.9,2615.2,3.655]
["bitfinex","ETHUSD",1747228351542,0.7986,2615.9,2615.6,3.82311729]
["bitfinex","ETHUSD",1747228351870,10.04,2616.2,2615.7,3.8229986]
["bitfinex","ETHUSD",1747228351871,14.66509616,2616.2,2615.7,3.8229986]
["bitfinex","ETHUSD",1747228352070,3.82248385,2616.1,2615.4,8.0]
["bitfinex","ETHUSD",1747228352281,3.82262996,2616.0,2615.4,11.82342107]
["bitfinex","ETHUSD",1747228352977,3.82262996,2616.0,2615.5,3.82333107]
["bitfinex","ETHUSD",1747228353361,10.8427,2616.2,2615.5,1.93047521]
["bitfinex","ETHUSD",1747228353538,10.8427,2616.2,2615.7,3.82306839]
["bitfinex","ETHUSD",1747228353744,10.8427,2616.2,2615.5,1.93047521]
["bitfinex","ETHUSD",1747228354081,3.82250139,2616.1,2615.6,3.82314052]
["bitfinex","ETHUSD",1747228354402,3.82250139,2616.1,2615.4,8.0]
["bitfinex","ETHUSD",1747228354403,10.8427,2616.2,2615.4,3.654]
["bitfinex","ETHUSD",1747228354576,12.39389212,2616.2,2615.4,3.654]
["bitfinex","ETHUSD",1747228354743,3.82296538,2615.8,2615.4,3.654]
["bitfinex","ETHUSD",1747228354938,3.82248385,2616.1,2615.4,15.47747552]
["bitfinex","ETHUSD",1747228355286,16.21632976,2616.2,2615.6,3.82321455]
["bitfinex","ETHUSD",1747228355489,10.04,2616.2,2615.7,0.03822902]
["bitfinex","ETHUSD",1747228355639,10.04,2616.2,2616.0,3.82256349]
["bitfinex","ETHUSD",1747228355838,3.82182021,2616.6,2616.1,3.82241068]
["bitfinex","ETHUSD",1747228356080,3.82163017,2616.7,2616.2,3.8222649]
["bitfinex","ETHUSD",1747228356584,0.8124,2616.8,2616.1,3.82240597]
["bitfinex","ETHUSD",1747228356753,3.82175342,2616.6,2616.1,3.82240597]
["bitfinex","ETHUSD",1747228356954,1.08524,2616.7,2616.0,3.654]
["bitfinex","ETHUSD",1747228357170,3.82235215,2616.2,2615.7,3.82298403]
["bitfinex","ETHUSD",1747228357561,3.82235215,2616.2,2615.8,8.0]
["bitfinex","ETHUSD",1747228357762,3.82258046,2616.1,2615.1,3.8238034]
["bitfinex","ETHUSD",1747228357999,0.791,2616.3,2614.0,20.13348322]
["bitfinex","ETHUSD",1747228358000,0.791,2616.3,2615.4,3.8234724]
["bitfinex","ETHUSD",1747228358201,3.82233774,2616.2,2615.3,3.82365061]
["bitfinex","ETHUSD",1747228358407,4.63053161,2615.7,2615.2,3.82372433]
["bitfinex","ETHUSD",1747228358812,3.82342722,2615.5,2615.0,3.82402551]
["bitfinex","ETHUSD",1747228358964,3.82351658,2615.4,2615.0,3.82402551]
["bitfinex","ETHUSD",1747228359168,4.58819749,2615.4,2614.8,7.311]
["bitfinex","ETHUSD",1747228359472,3.82323884,2615.6,2614.8,7.311]
["bitfinex","ETHUSD",1747228359677,3.82331721,2615.6,2615.1,3.82386638]
["bitfinex","ETHUSD",1747228359871,4.63054425,2615.7,2615.2,3.82378289]
["bitfinex","ETHUSD",1747228360407,3.8233506,2615.6,2615.0,3.823949]
["bitfinex","ETHUSD",1747228360714,3.8233786,2615.5,2615.0,11.82409177]
["bitfinex","ETHUSD",1747228360859,3.8235251,2615.4,2615.0,8.0]
["bitfinex","ETHUSD",1747228361063,3.8236836,2615.3,2614.9,8.0]
["bitfinex","ETHUSD",1747228361701,3.82358844,2615.4,2615.0,8.0]
["bitfinex","ETHUSD",1747228362274,3.82373776,2615.3,2614.8,3.82437942]
["bitfinex","ETHUSD",1747228362689,3.8234297,2615.5,2615.0,3.8240116]
["bitfinex","ETHUSD",1747228364667,3.82322649,2615.6,2614.8,3.82437136]
["bitfinex","ETHUSD",1747228364668,3.82352027,2615.4,2614.9,3.82416347]
["bitfinex","ETHUSD",1747228365306,3.82352027,2615.4,2615.0,3.82408466]
["bitfinex","ETHUSD",1747228365477,3.82341885,2615.5,2615.0,3.82408466]
["bitfinex","ETHUSD",1747228365996,4.66882338,2615.5,2615.0,3.82408466]
["bitfinex","ETHUSD",1747228366171,3.82353244,2615.4,2615.0,3.82408466]
["bitfinex","ETHUSD",1747228366514,3.82383478,2615.2,2614.7,11.13545153]
["bitfinex","ETHUSD",1747228366994,3.82383478,2615.2,2614.8,3.82438241]
["bitfinex","ETHUSD",1747228367194,4.66880636,2615.5,2614.9,3.82421847]
["bitfinex","ETHUSD",1747228367366,4.66885156,2615.5,2615.0,3.82407366]
["bitfinex","ETHUSD",1747228367564,3.82351061,2615.4,2615.0,3.82407366]
["bitfinex","ETHUSD",1747228368009,4.66882043,2615.5,2615.0,3.82407366]
["bitfinex","ETHUSD",1747228368197,3.82357771,2615.4,2614.9,3.82416469]
["bitfinex","ETHUSD",1747228368807,3.82343,2615.5,2615.0,3.82403211]
["bitfinex","ETHUSD",1747228369005,0.7509,2615.3,2614.6,0.28151909]
["bitfinex","ETHUSD",1747228369306,4.57462647,2615.3,2614.7,11.82448973]
["bitfinex","ETHUSD",1747228369515,0.7509,2615.3,2614.9,3.8241238]
["bitfinex","ETHUSD",1747228372908,0.7509,2615.3,2615.0,3.82405008]
["bitfinex","ETHUSD",1747228373092,0.7509,2615.3,2614.9,3.82419717]
["bitfinex","ETHUSD",1747228373772,3.82317991,2615.7,2615.2,3.82371325]
["bitfinex","ETHUSD",1747228374078,0.7611,2615.8,2614.9,1.93005144]
["bitfinex","ETHUSD",1747228374278,0.7611,2615.8,2615.5,3.82328793]
["bitfinex","ETHUSD",1747228374490,0.7611,2615.8,2615.1,3.82394554]
["bitfinex","ETHUSD",1747228374705,10.04,2615.9,2615.6,3.823136]
["bitfinex","ETHUSD",1747228374911,4.63097331,2616.1,2615.6,3.823136]
["bitfinex","ETHUSD",1747228375481,3.82264921,2616.0,2615.5,3.82330897]
["bitfinex","ETHUSD",1747228375798,3.82299189,2615.8,2615.2,8.0]
["bitfinex","ETHUSD",1747228376101,3.82343571,2615.5,2615.2,7.302]
["bitfinex","ETHUSD",1747228376507,3.82292224,2615.8,2615.2,7.302]
["bitfinex","ETHUSD",1747228376668,0.7696,2615.9,2615.0,3.82401895]
["bitfinex","ETHUSD",1747228376868,3.82345732,2615.5,2615.1,3.82393107]
["bitfinex","ETHUSD",1747228377069,3.82345732,2615.5,2615.0,3.82399369]
["bitfinex","ETHUSD",1747228378107,3.82345732,2615.5,2615.1,3.82392919]
["bitfinex","ETHUSD",1747228378275,3.82329572,2615.6,2615.1,3.82392919]
["bitfinex","ETHUSD",1747228379011,3.82329572,2615.6,2615.2,3.82379194]
["bitfinex","ETHUSD",1747228379312,3.82329572,2615.6,2615.1,3.82390491]
["bitfinex","ETHUSD",1747228380116,3.82336631,2615.5,2615.1,3.82390491]
["bitfinex","ETHUSD",1747228380477,3.82336631,2615.5,2615.0,3.82401478]
["bitfinex","ETHUSD",1747228380776,3.82401137,2615.1,2614.9,1.0]
["bitfinex","ETHUSD",1747228381722,3.82388427,2615.2,2614.9,1.0]
["bitfinex","ETHUSD",1747228382072,0.7508,2615.4,2614.9,1.0]
["bitfinex","ETHUSD",1747228382311,4.60837506,2615.7,2615.3,3.82365311]
["bitfinex","ETHUSD",1747228382511,2.99761859,2615.7,2614.9,1.0]
["bitfinex","ETHUSD",1747228382713,3.82354196,2615.4,2614.9,4.82414381]
["bitfinex","ETHUSD",1747228383434,3.82371695,2615.3,2614.9,1.0]
["bitfinex","ETHUSD",1747228383634,0.823,2615.2,2614.9,4.82422464]
["bitfinex","ETHUSD",1747228385428,4.64065143,2615.4,2615.0,3.82406973]
["bitfinex","ETHUSD",1747228385931,0.8171,2615.4,2614.9,1.0]
["bitfinex","ETHUSD",1747228386134,3.82328975,2615.6,2615.2,3.82378663]
["bitfinex","ETHUSD",1747228386297,3.82322534,2615.6,2615.2,3.82378663]
["bitfinex","ETHUSD",1747228386496,0.8171,2615.7,2615.3,3.82358751]
["bitfinex","ETHUSD",1747228387034,0.8171,2615.7,2615.0,3.82409177]
["bitfinex","ETHUSD",1747228387239,0.823,2616.1,2615.8,3.82284477]
["bitfinex","ETHUSD",1747228387432,0.823,2616.1,2615.1,0.51326012]
["bitfinex","ETHUSD",1747228387733,3.82289461,2615.9,2615.4,3.82348143]
["bitfinex","ETHUSD",1747228387932,3.82287376,2615.9,2615.4,3.82343733]
["bitfinex","ETHUSD",1747228388134,3.82264595,2616.0,2615.5,3.82327659]
["bitfinex","ETHUSD",1747228388338,4.64557485,2616.1,2615.6,3.82313638]
["bitfinex","ETHUSD",1747228389035,4.64554562,2616.1,2615.6,3.82310716]
["bitfinex","ETHUSD",1747228389402,3.82278517,2615.9,2615.4,6.0381204]
["bitfinex","ETHUSD",1747228389628,3.82278517,2615.9,2615.5,3.82335522]
["bitfinex","ETHUSD",1747228389829,3.82270267,2616.0,2615.5,3.82335522]
["bitfinex","ETHUSD",1747228390105,3.82270267,2616.0,2615.6,3.82320515]
["bitfinex","ETHUSD",1747228390835,3.82270267,2616.0,2615.5,3.82327607]
["bitfinex","ETHUSD",1747228391955,3.82270267,2616.0,2615.1,33.62294042]
["bitfinex","ETHUSD",1747228391956,4.62040836,2615.5,2615.1,8.0]
["bitfinex","ETHUSD",1747228392255,4.620422,2615.5,2614.9,4.82423487]
["bitfinex","ETHUSD",1747228392416,4.62036296,2615.5,2614.9,4.82420431]
["bitfinex","ETHUSD",1747228392621,3.82365554,2615.3,2614.9,4.82420431]
["bitfinex","ETHUSD",1747228392968,3.82355366,2615.4,2614.9,4.82420431]
["bitfinex","ETHUSD",1747228393639,3.82380056,2615.2,2614.9,1.0]
["bitfinex","ETHUSD",1747228393828,3.82376384,2615.3,2614.9,1.0]
["bitfinex","ETHUSD",1747228394032,3.8235628,2615.4,2614.9,4.82414286]
["bitfinex","ETHUSD",1747228394470,0.797,2615.5,2614.9,2.66485163]
["bitfinex","ETHUSD",1747228394657,0.797,2615.5,2615.1,3.8238686]
["bitfinex","ETHUSD",1747228395133,3.82355928,2615.4,2614.9,6.48901409]
["bitfinex","ETHUSD",1747228395347,3.82365573,2615.3,2614.9,6.48901409]
["bitfinex","ETHUSD",1747228395918,3.82387587,2615.2,2614.9,1.0]
["bitfinex","ETHUSD",1747228397774,0.7752,2615.4,2614.9,1.0]
["bitfinex","ETHUSD",1747228398062,4.59929177,2615.0,2614.9,1.0]
["bitfinex","ETHUSD",1747228400870,14.63929177,2615.0,2614.9,1.0]
["bitfinex","ETHUSD",1747228401079,15.18929177,2615.0,2614.9,0.06883291]
["bitfinex","ETHUSD",1747228401370,0.7866,2614.0,2613.5,3.644]
["bitfinex","ETHUSD",1747228401570,0.7866,2614.0,2613.6,8.0]
["bitfinex","ETHUSD",1747228401771,0.7866,2614.0,2613.6,3.82606701]
["bitfinex","ETHUSD",1747228402347,0.7866,2614.0,2613.6,11.82606701]
["bitfinex","ETHUSD",1747228402669,4.63424299,2614.4,2613.9,3.82560461]
["bitfinex","ETHUSD",1747228402869,4.58799974,2614.7,2614.2,3.82526056]
["bitfinex","ETHUSD",1747228403074,0.7634,2614.7,2613.9,0.76515984]
["bitfinex","ETHUSD",1747228403283,0.7634,2614.7,2614.3,3.82504915]
["bitfinex","ETHUSD",1747228403489,3.82469197,2614.6,2614.1,3.8253288]
["bitfinex","ETHUSD",1747228403652,3.82469197,2614.6,2614.0,3.8255547]
["bitfinex","ETHUSD",1747228403859,3.82484829,2614.5,2614.0,3.8255547]
["bitfinex","ETHUSD",1747228404056,3.82503853,2614.4,2613.9,4.59078487]
["bitfinex","ETHUSD",1747228404256,3.82489606,2614.5,2613.9,4.59078487]
["bitfinex","ETHUSD",1747228404603,4.58797635,2614.7,2613.9,4.59078487]
["bitfinex","ETHUSD",1747228404604,3.82473284,2614.6,2614.1,3.8253863]
["bitfinex","ETHUSD",1747228404899,3.82498647,2614.4,2613.9,4.59079022]
["bitfinex","ETHUSD",1747228405078,3.82478901,2614.6,2614.0,3.8254099]
["bitfinex","ETHUSD",1747228405278,3.82478901,2614.6,2614.1,3.82534793]
["bitfinex","ETHUSD",1747228405951,0.7634,2614.7,2614.2,3.82516249]
["bitfinex","ETHUSD",1747228406355,3.82468479,2614.6,2614.1,3.82533713]
["bitfinex","ETHUSD",1747228406577,3.82483858,2614.5,2614.1,3.82533713]
["bitfinex","ETHUSD",1747228406782,3.82483858,2614.5,2614.0,3.82549072]
["bitfinex","ETHUSD",1747228407661,3.8251786,2614.3,2613.8,11.82572004]
["bitfinex","ETHUSD",1747228407866,3.8251786,2614.3,2613.8,3.82572004]
["bitfinex","ETHUSD",1747228408380,0.801,2614.4,2614.0,3.82554805]
["bitfinex","ETHUSD",1747228408576,0.764,2614.8,2614.2,3.82517937]
["bitfinex","ETHUSD",1747228408777,10.04,2614.9,2614.3,0.8129]
["bitfinex","ETHUSD",1747228408977,10.04,2614.9,2614.8,3.82438427]
["bitfinex","ETHUSD",1747228409183,0.7881,2615.3,2614.9,3.82415458]
["bitfinex","ETHUSD",1747228409382,4.61177018,2615.3,2614.8,3.82432557]
["bitfinex","ETHUSD",1747228409579,3.82379958,2615.2,2614.7,3.82445831]
["bitfinex","ETHUSD",1747228409912,3.82405343,2615.1,2614.5,3.82470732]
["bitfinex","ETHUSD",1747228410063,3.82405343,2615.1,2614.6,3.8245958]
["bitfinex","ETHUSD",1747228410792,0.7881,2615.3,2614.4,8.0]
["bitfinex","ETHUSD",1747228410989,3.82405305,2615.1,2614.5,3.82468206]
["bitfinex","ETHUSD",1747228411165,3.82409206,2615.0,2614.5,3.82468206]
["bitfinex","ETHUSD",1747228411806,3.82409206,2615.0,2614.5,3.096246]
["bitfinex","ETHUSD",1747228411982,3.82401049,2615.1,2614.6,3.82466424]
["bitfinex","ETHUSD",1747228412510,3.82410428,2615.0,2614.6,3.82466424]
["bitfinex","ETHUSD",1747228412683,3.82410428,2615.0,2614.5,6.92100956]
["bitfinex","ETHUSD",1747228412891,3.82410428,2615.0,2614.6,3.82467127]
["bitfinex","ETHUSD",1747228413298,3.82410428,2615.0,2614.5,6.9209914]
["bitfinex","ETHUSD",1747228414517,0.7664,2614.9,2614.7,3.82442868]
["bitfinex","ETHUSD",1747228414675,4.59011581,2615.3,2614.8,3.82428156]
["bitfinex","ETHUSD",1747228414876,10.04,2615.6,2615.1,3.8239003]
["bitfinex","ETHUSD",1747228415102,0.7664,2615.4,2615.0,3.82399691]
["bitfinex","ETHUSD",1747228415717,1.60770184,2615.4,2614.7,3.82445564]
["bitfinex","ETHUSD",1747228415922,3.82382906,2615.2,2614.7,8.0]
["bitfinex","ETHUSD",1747228416231,0.7664,2615.4,2614.7,8.0]
["bitfinex","ETHUSD",1747228416232,3.82394554,2615.1,2614.7,8.0]
["bitfinex","ETHUSD",1747228416774,3.82394554,2615.1,2614.6,3.82459152]
["bitfinex","ETHUSD",1747228417003,3.82387079,2615.2,2614.7,11.82450397]
["bitfinex","ETHUSD",1747228417521,3.82371482,2615.3,2614.8,3.8243658]
["bitfinex","ETHUSD",1747228418218,3.82380425,2615.2,2614.7,11.82445245]
["bitfinex","ETHUSD",1747228418518,3.82381331,2615.2,2614.7,11.82447491]
["bitfinex","ETHUSD",1747228418693,3.82381331,2615.2,2614.7,8.0]
["bitfinex","ETHUSD",1747228418893,3.82381331,2615.2,2614.7,11.82445639]
["bitfinex","ETHUSD",1747228419302,0.84136556,2615.3,2615.1,3.8239329]
["bitfinex","ETHUSD",1747228419616,13.86327883,2615.6,2615.1,3.82380414]
["bitfinex","ETHUSD",1747228419617,14.69647883,2615.6,2615.1,3.82380414]
["bitfinex","ETHUSD",1747228419816,10.8732,2615.6,2615.2,3.82379022]
["bitfinex","ETHUSD",1747228421030,14.69646936,2615.6,2615.1,3.82389906]
["bitfinex","ETHUSD",1747228421330,15.71523108,2615.6,2615.2,4.58739861]
["bitfinex","ETHUSD",1747228421480,10.04,2615.6,2615.2,4.58739861]
["bitfinex","ETHUSD",1747228421881,10.04,2615.6,2615.0,0.7754]
["bitfinex","ETHUSD",1747228422176,4.59568652,2615.5,2615.0,4.59942677]
["bitfinex","ETHUSD",1747228422603,0.7723,2615.5,2615.0,3.82402677]
["bitfinex","ETHUSD",1747228422777,4.59569657,2615.5,2615.1,3.82393426]
["bitfinex","ETHUSD",1747228422973,0.7723,2615.5,2615.1,3.82393426]
["bitfinex","ETHUSD",1747228424120,13.86329471,2615.6,2615.2,3.82371951]
["bitfinex","ETHUSD",1747228424121,10.04,2615.6,2615.2,3.82371951]
["bitfinex","ETHUSD",1747228424634,0.8064,2615.2,2614.7,11.82444655]
["bitfinex","ETHUSD",1747228424810,0.8064,2615.2,2614.8,3.82436031]
["bitfinex","ETHUSD",1747228425122,11.50385318,2615.6,2614.9,3.82414094]
["bitfinex","ETHUSD",1747228425123,4.62984585,2615.5,2614.9,3.82414094]
["bitfinex","ETHUSD",1747228425477,3.82352381,2615.4,2614.9,3.82414094]
["bitfinex","ETHUSD",1747228426835,3.82366306,2615.3,2614.9,3.82414094]
["bitfinex","ETHUSD",1747228427182,3.82358457,2615.4,2614.9,3.82415168]
["bitfinex","ETHUSD",1747228427738,3.82380706,2615.2,2614.7,11.82440968]
["bitfinex","ETHUSD",1747228427886,3.82397228,2615.1,2614.6,3.82460363]
["bitfinex","ETHUSD",1747228428533,0.8076,2615.0,2614.6,3.82460363]
["bitfinex","ETHUSD",1747228428847,0.8076,2615.0,2614.7,3.82452636]
["bitfinex","ETHUSD",1747228430547,4.63171126,2615.0,2614.6,3.82460776]
["bitfinex","ETHUSD",1747228430745,0.8076,2615.0,2614.6,3.82460776]
["bitfinex","ETHUSD",1747228431043,4.28746303,2614.9,2614.4,3.82487073]
["bitfinex","ETHUSD",1747228431419,4.28746303,2614.9,2614.5,3.82479425]
["bitfinex","ETHUSD",1747228431834,3.82430086,2614.9,2614.4,3.82489577]
["bitfinex","ETHUSD",1747228432425,3.82430086,2614.9,2614.5,3.8247993]
["bitfinex","ETHUSD",1747228432717,4.63176514,2615.0,2614.6,3.82465577]
["bitfinex","ETHUSD",1747228433044,0.8076,2615.0,2614.6,3.82465577]
["bitfinex","ETHUSD",1747228433852,4.63170813,2615.0,2614.6,3.82465577]
["bitfinex","ETHUSD",1747228434852,0.8076,2615.0,2614.6,3.82456402]
["bitfinex","ETHUSD",1747228435055,0.8076,2615.0,2614.3,7.269]
["bitfinex","ETHUSD",1747228435245,3.82350692,2615.4,2614.6,0.7813]
["bitfinex","ETHUSD",1747228435556,8.7922,2615.5,2614.8,3.82432375]
["bitfinex","ETHUSD",1747228435850,3.82385361,2615.2,2614.8,3.82432375]
["bitfinex","ETHUSD",1747228436354,3.82369883,2615.3,2614.7,3.82450566]
["bitfinex","ETHUSD",1747228436531,3.82390051,2615.2,2614.7,3.82450566]
["bitfinex","ETHUSD",1747228436931,3.82390051,2615.2,2614.6,4.60595528]
["bitfinex","ETHUSD",1747228437145,3.82390051,2615.2,2614.7,3.82441505]
["bitfinex","ETHUSD",1747228437452,3.82373645,2615.3,2614.8,3.8243352]
["bitfinex","ETHUSD",1747228437666,3.82382582,2615.2,2614.8,3.8243352]
["bitfinex","ETHUSD",1747228437835,8.7922,2615.5,2614.8,3.82429946]
["bitfinex","ETHUSD",1747228438166,3.82376247,2615.3,2614.8,3.82429946]
["bitfinex","ETHUSD",1747228438322,0.7922,2615.5,2615.2,3.82369583]
["bitfinex","ETHUSD",1747228438516,4.62001534,2615.7,2615.3,3.8236493]
["bitfinex","ETHUSD",1747228438952,4.62001534,2615.7,2615.2,0.03823637]
["bitfinex","ETHUSD",1747228438953,0.7969,2615.7,2615.2,0.03823637]
["bitfinex","ETHUSD",1747228439124,0.7636,2616.0,2615.7,3.82298643]
["bitfinex","ETHUSD",1747228439326,4.58633239,2616.0,2615.1,4.93054587]
["bitfinex","ETHUSD",1747228439552,0.7636,2616.0,2615.6,3.82314288]
["bitfinex","ETHUSD",1747228439755,4.58626277,2616.0,2615.5,3.82328298]
["bitfinex","ETHUSD",1747228440349,3.82278339,2615.9,2615.5,3.82328298]
["bitfinex","ETHUSD",1747228440549,3.82288496,2615.9,2615.2,3.82377597]
["bitfinex","ETHUSD",1747228440750,4.58629062,2616.0,2615.3,7.45454828]
["bitfinex","ETHUSD",1747228440945,4.58629062,2616.0,2615.3,7.94759907]
["bitfinex","ETHUSD",1747228441159,3.8227761,2615.9,2615.4,3.82350692]
["bitfinex","ETHUSD",1747228441436,3.82278954,2615.9,2615.4,3.82342963]
["bitfinex","ETHUSD",1747228441770,3.82296628,2615.8,2615.3,3.82353929]
["bitfinex","ETHUSD",1747228442274,3.82296628,2615.8,2615.3,3.82356223]
["bitfinex","ETHUSD",1747228442674,3.82284783,2615.9,2615.4,3.82347607]
["bitfinex","ETHUSD",1747228442860,3.8229258,2615.8,2615.4,3.82347607]
["bitfinex","ETHUSD",1747228443062,3.8229258,2615.8,2615.3,3.82357044]
["bitfinex","ETHUSD",1747228443372,0.84090549,2615.9,2615.2,8.24177232]
["bitfinex","ETHUSD",1747228443681,3.82313369,2615.7,2615.2,3.82378062]
["bitfinex","ETHUSD",1747228443838,4.62260463,2615.6,2615.1,11.08893134]
["bitfinex","ETHUSD",1747228444183,4.62260463,2615.6,2615.1,7.45893134]
["bitfinex","ETHUSD",1747228444475,4.62252637,2615.6,2615.2,3.82379211]
["bitfinex","ETHUSD",1747228444636,5.46713226,2615.6,2615.1,3.635]
["bitfinex","ETHUSD",1747228444833,0.7993,2615.6,2615.2,3.82378365]
["bitfinex","ETHUSD",1747228445270,3.82342385,2615.5,2615.1,3.635]
["bitfinex","ETHUSD",1747228445473,0.7993,2615.6,2614.7,3.82440184]
["bitfinex","ETHUSD",1747228445782,0.7754,2615.2,2614.9,3.82416505]
["bitfinex","ETHUSD",1747228446693,0.7754,2615.2,2614.9,3.82417594]
["bitfinex","ETHUSD",1747228446841,0.8221,2615.4,2615.0,0.38241759]
["bitfinex","ETHUSD",1747228447041,0.8221,2615.4,2615.1,3.82392363]
["bitfinex","ETHUSD",1747228448414,3.82380695,2615.2,2614.8,3.82431451]
["bitfinex","ETHUSD",1747228448573,3.82380695,2615.2,2614.4,11.82482754]
["bitfinex","ETHUSD",1747228448574,3.82432122,2614.9,2614.4,11.82492396]
["bitfinex","ETHUSD",1747228448762,3.82432122,2614.9,2614.5,3.82479678]
["bitfinex","ETHUSD",1747228449298,3.82432122,2614.9,2614.4,3.82490435]
["bitfinex","ETHUSD",1747228449461,3.82448714,2614.8,2614.2,1.18411794]
["bitfinex","ETHUSD",1747228449664,0.7769,2614.6,2614.3,8.0]
["bitfinex","ETHUSD",1747228450195,0.7769,2614.6,2614.3,11.82504463]
["bitfinex","ETHUSD",1747228450596,0.7769,2614.6,2614.3,8.0]
["bitfinex","ETHUSD",1747228450768,0.7769,2614.6,2614.3,3.8250749]
["bitfinex","ETHUSD",1747228450968,0.7769,2614.6,2614.5,8.0]
["bitfinex","ETHUSD",1747228451274,0.7769,2614.6,2614.2,4.20769817]
["bitfinex","ETHUSD",1747228451594,0.7769,2614.6,2614.3,8.0]
["bitfinex","ETHUSD",1747228451794,0.7769,2614.6,2614.2,3.82518023]
["bitfinex","ETHUSD",1747228451998,0.7769,2614.6,2614.1,11.82538786]
["bitfinex","ETHUSD",1747228452300,0.7769,2614.6,2614.2,11.82519862]
["bitfinex","ETHUSD",1747228452794,0.7769,2614.6,2614.3,3.82508757]
["bitfinex","ETHUSD",1747228452960,0.7769,2614.6,2614.3,3.82499875]
["bitfinex","ETHUSD",1747228453772,0.7769,2614.6,2614.4,3.82492193]
["bitfinex","ETHUSD",1747228454101,0.7769,2614.6,2614.4,3.8249694]
["bitfinex","ETHUSD",1747228454287,0.7769,2614.6,2614.3,3.82506695]
["bitfinex","ETHUSD",1747228454775,0.8159,2614.9,2614.3,1.2207556]
["bitfinex","ETHUSD",1747228454972,0.8159,2615.3,2614.4,0.7878]
["bitfinex","ETHUSD",1747228455400,0.8159,2615.3,2615.0,3.82402328]
["bitfinex","ETHUSD",1747228455696,0.8159,2615.3,2614.5,3.8248231]
["bitfinex","ETHUSD",1747228455697,0.8159,2615.3,2615.2,3.82379932]
["bitfinex","ETHUSD",1747228455903,10.04,2615.6,2615.2,3.82369725]
["bitfinex","ETHUSD",1747228455904,0.8298,2615.5,2615.2,3.82369725]
["bitfinex","ETHUSD",1747228456670,0.8298,2615.5,2615.3,3.82363297]
["bitfinex","ETHUSD",1747228456868,10.04,2615.6,2615.2,3.82374451]
["bitfinex","ETHUSD",1747228457112,13.86329611,2615.6,2615.1,3.82386394]
["bitfinex","ETHUSD",1747228457319,11.50867532,2615.6,2615.0,8.0]
["bitfinex","ETHUSD",1747228457615,0.8291,2615.5,2615.0,8.0]
["bitfinex","ETHUSD",1747228457807,3.82366272,2615.3,2615.0,8.0]
["bitfinex","ETHUSD",1747228458115,3.82350925,2615.4,2615.0,8.0]
["bitfinex","ETHUSD",1747228458116,3.82358748,2615.4,2615.0,8.0]
["bitfinex","ETHUSD",1747228458296,5.8220657,2615.4,2614.9,3.82421261]
["bitfinex","ETHUSD",1747228458678,1.99847822,2615.4,2615.0,3.82408927]
["bitfinex","ETHUSD",1747228459301,5.82199245,2615.4,2614.9,3.82415979]
["bitfinex","ETHUSD",1747228460205,3.82351423,2615.4,2614.9,3.82415979]
["bitfinex","ETHUSD",1747228460415,3.82350692,2615.4,2614.9,3.82415979]
["bitfinex","ETHUSD",1747228460617,3.82397115,2615.1,2614.6,3.82461879]
["bitfinex","ETHUSD",1747228460815,3.82397115,2615.1,2614.2,14.5]
["bitfinex","ETHUSD",1747228460816,0.8151,2615.0,2614.2,15.2938]
["bitfinex","ETHUSD",1747228461118,0.8151,2615.0,2614.1,3.82533448]
["bitfinex","ETHUSD",1747228461319,3.82464523,2614.7,2614.1,11.82540836]
["bitfinex","ETHUSD",1747228461612,3.8247416,2614.6,2614.1,11.82540836]
["bitfinex","ETHUSD",1747228462072,0.7722,2614.5,2614.1,3.82540836]
["bitfinex","ETHUSD",1747228462406,4.59707185,2614.5,2614.0,3.82545659]
["bitfinex","ETHUSD",1747228462564,4.59707185,2614.5,2614.1,8.0]
["bitfinex","ETHUSD",1747228462765,3.82498249,2614.4,2614.0,8.0]
["bitfinex","ETHUSD",1747228462966,0.7722,2614.5,2613.8,3.625]
["bitfinex","ETHUSD",1747228463166,0.7722,2614.5,2613.7,3.825908]
["bitfinex","ETHUSD",1747228463167,3.82527091,2614.2,2613.7,3.825908]
["bitfinex","ETHUSD",1747228463412,3.82578806,2613.9,2613.0,0.7942]
["bitfinex","ETHUSD",1747228463571,3.82616843,2613.6,2613.1,3.82687229]
["bitfinex","ETHUSD",1747228463772,4.64379194,2613.8,2613.1,3.82678492]
["bitfinex","ETHUSD",1747228464009,3.82606785,2613.7,2613.1,18.32678492]
["bitfinex","ETHUSD",1747228464310,3.82606785,2613.7,2613.1,22.19772769]
["bitfinex","ETHUSD",1747228464515,3.82606785,2613.7,2613.2,3.82668151]
["bitfinex","ETHUSD",1747228465016,4.64382782,2613.8,2613.3,3.82653]
["bitfinex","ETHUSD",1747228465201,3.82599521,2613.7,2613.3,3.82653]
["bitfinex","ETHUSD",1747228465802,4.64381554,2613.8,2613.3,3.82653]
["bitfinex","ETHUSD",1747228466295,0.8179,2613.8,2613.3,4.97896097]
["bitfinex","ETHUSD",1747228466502,0.8179,2613.8,2613.4,3.82635701]
["bitfinex","ETHUSD",1747228466704,0.8179,2613.8,2613.5,3.82626303]
["bitfinex","ETHUSD",1747228467014,3.82602305,2613.7,2613.2,11.82662641]
["bitfinex","ETHUSD",1747228467515,3.82616758,2613.6,2613.2,8.0]
["bitfinex","ETHUSD",1747228467693,4.58875846,2613.3,2612.8,3.82724561]
["bitfinex","ETHUSD",1747228467895,3.82676679,2613.2,2612.8,8.0]
["bitfinex","ETHUSD",1747228468285,3.82687935,2613.1,2612.6,18.32752305]
["bitfinex","ETHUSD",1747228468669,3.82680644,2613.2,2612.7,3.82745013]
["bitfinex","ETHUSD",1747228469580,3.82698011,2613.1,2612.5,8.0]
["bitfinex","ETHUSD",1747228469826,3.82698011,2613.1,2612.6,3.82753048]
["bitfinex","ETHUSD",1747228470233,3.82678218,2613.2,2612.7,3.82745507]
["bitfinex","ETHUSD",1747228470419,3.82678218,2613.2,2612.5,11.82772235]
["bitfinex","ETHUSD",1747228470420,3.82689381,2613.1,2612.6,3.82755617]
["bitfinex","ETHUSD",1747228470624,3.82676934,2613.2,2612.7,3.82742797]
["bitfinex","ETHUSD",1747228470932,3.82676934,2613.2,2612.7,3.82745818]
["bitfinex","ETHUSD",1747228471110,4.58875352,2613.3,2612.8,3.82721429]
["bitfinex","ETHUSD",1747228471426,5.43026316,2613.3,2612.8,3.82721429]
["bitfinex","ETHUSD",1747228471830,5.43026316,2613.3,2612.7,3.82745813]
["bitfinex","ETHUSD",1747228471990,0.7621,2613.3,2612.7,0.51326012]
["bitfinex","ETHUSD",1747228472319,0.7621,2613.3,2613.1,3.82685224]
["bitfinex","ETHUSD",1747228472525,0.7621,2613.3,2612.5,8.0]
["bitfinex","ETHUSD",1747228472828,0.7621,2613.3,2612.9,3.82715828]
["bitfinex","ETHUSD",1747228473023,4.58868049,2613.3,2612.6,5.07163087]
["bitfinex","ETHUSD",1747228473222,3.82684504,2613.2,2612.6,5.07156486]
["bitfinex","ETHUSD",1747228473548,3.82684504,2613.2,2612.7,3.82743425]
["bitfinex","ETHUSD",1747228474001,3.82689796,2613.1,2612.6,3.82752652]
["bitfinex","ETHUSD",1747228474725,3.8268017,2613.2,2612.6,3.82758186]
["bitfinex","ETHUSD",1747228474930,3.8268017,2613.2,2612.7,3.82737339]
["bitfinex","ETHUSD",1747228475116,4.58874916,2613.3,2612.8,3.82727327]
["bitfinex","ETHUSD",1747228475425,3.8267405,2613.2,2612.8,3.82727327]
["bitfinex","ETHUSD",1747228475726,3.8232405,2613.2,2612.7,3.82738009]
["bitfinex","ETHUSD",1747228476533,3.8232405,2613.2,2612.8,3.82729989]
["bitfinex","ETHUSD",1747228477103,5.43029208,2613.3,2612.8,3.82729989]
["bitfinex","ETHUSD",1747228477514,5.43022095,2613.3,2612.8,3.82729989]
["bitfinex","ETHUSD",1747228477722,3.82681773,2613.2,2612.8,3.82726461]
["bitfinex","ETHUSD",1747228478425,5.43022435,2613.3,2612.7,3.82737251]
["bitfinex","ETHUSD",1747228478599,3.82690994,2613.1,2612.6,3.82752632]
["bitfinex","ETHUSD",1747228478794,4.36983199,2613.2,2612.7,3.82744088]
["bitfinex","ETHUSD",1747228479201,3.82680956,2613.2,2612.7,3.82744088]
["bitfinex","ETHUSD",1747228479403,3.82691262,2613.1,2612.6,3.8275402]
["bitfinex","ETHUSD",1747228479643,3.82677949,2613.2,2612.6,3.82760468]
["bitfinex","ETHUSD",1747228480006,3.82673375,2613.2,2612.8,3.82729802]
["bitfinex","ETHUSD",1747228480341,0.7621,2613.3,2612.7,0.03827115]
["bitfinex","ETHUSD",1747228480543,4.58876426,2613.3,2612.8,3.827193]
["bitfinex","ETHUSD",1747228480842,3.82689019,2613.1,2612.6,3.82752253]
["bitfinex","ETHUSD",1747228481606,3.82702979,2613.0,2612.6,3.82752253]
["bitfinex","ETHUSD",1747228482231,3.82695125,2613.1,2612.6,3.82752253]
["bitfinex","ETHUSD",1747228483142,0.8027,2613.2,2612.3,5.52142817]
["bitfinex","ETHUSD",1747228483346,0.8027,2612.6,2612.3,1.89442817]
["bitfinex","ETHUSD",1747228483510,3.82781715,2612.5,2612.3,1.89442817]
["bitfinex","ETHUSD",1747228484019,4.63038029,2612.6,2612.3,1.89442817]
["bitfinex","ETHUSD",1747228484403,3.82777003,2612.5,2612.3,1.89442817]
["bitfinex","ETHUSD",1747228484627,5.47617727,2612.6,2612.3,1.89442817]
["bitfinex","ETHUSD",1747228484841,3.82776949,2612.5,2612.3,1.89442817]
["bitfinex","ETHUSD",1747228485150,1.64849233,2612.6,2612.3,1.89442817]
["bitfinex","ETHUSD",1747228485335,0.8027,2612.6,2612.3,1.89442817]
["bitfinex","ETHUSD",1747228485539,0.8027,2612.6,2612.3,5.72244293]
["bitfinex","ETHUSD",1747228485731,0.8027,2612.6,2612.3,1.89442817]
["bitfinex","ETHUSD",1747228485954,4.63031045,2612.6,2612.3,1.89442817]
["bitfinex","ETHUSD",1747228486133,4.63033625,2612.6,2612.3,1.89442817]
["bitfinex","ETHUSD",1747228486334,3.628,2613.6,2612.3,1.89442817]
["bitfinex","ETHUSD",1747228486576,0.7655,2613.1,2612.3,2.46669776]
["bitfinex","ETHUSD",1747228486858,3.82767615,2612.6,2612.3,1.89442817]
["bitfinex","ETHUSD",1747228487469,3.82789771,2612.4,2612.3,1.89442817]
["bitfinex","ETHUSD",1747228487946,0.7779,2612.5,2611.8,3.82874177]
["bitfinex","ETHUSD",1747228488147,0.7779,2612.5,2611.7,4.06715639]
["bitfinex","ETHUSD",1747228488361,4.62171169,2612.8,2612.1,3.82826815]
["bitfinex","ETHUSD",1747228488678,0.7944,2613.0,2612.4,0.7629]
["bitfinex","ETHUSD",1747228488850,0.7944,2613.0,2612.7,3.82732339]
["bitfinex","ETHUSD",1747228489665,0.7944,2613.0,2612.6,3.82753911]
["bitfinex","ETHUSD",1747228490192,0.7944,2613.0,2612.7,3.82745249]
["bitfinex","ETHUSD",1747228490371,0.7705,2613.2,2612.8,3.82730369]
["bitfinex","ETHUSD",1747228490676,4.59724878,2613.2,2612.7,3.82738755]
["bitfinex","ETHUSD",1747228491028,0.7705,2613.2,2612.8,3.8272766]
["bitfinex","ETHUSD",1747228491235,0.7705,2613.2,2612.8,3.82723701]
["bitfinex","ETHUSD",1747228491457,0.7705,2613.2,2612.9,3.82712381]
["bitfinex","ETHUSD",1747228492471,4.59723641,2613.2,2612.6,3.82757885]
["bitfinex","ETHUSD",1747228492648,3.8269605,2613.1,2612.6,4.66936085]
["bitfinex","ETHUSD",1747228492836,4.59728786,2613.2,2612.7,3.82736684]
["bitfinex","ETHUSD",1747228493776,0.7935,2613.4,2612.7,3.82745818]
["bitfinex","ETHUSD",1747228493950,4.61977787,2613.6,2613.1,3.8268315]
["bitfinex","ETHUSD",1747228494150,3.82630402,2613.5,2613.1,3.8268315]
["bitfinex","ETHUSD",1747228494456,3.82628736,2613.5,2613.1,3.8268315]
["bitfinex","ETHUSD",1747228494766,3.82635419,2613.5,2613.0,3.82696307]
["bitfinex","ETHUSD",1747228495365,3.82647058,2613.4,2613.0,3.82696307]
["bitfinex","ETHUSD",1747228495878,3.82636233,2613.5,2613.0,3.82696307]
["bitfinex","ETHUSD",1747228496045,4.61969884,2613.6,2613.0,3.82696307]
["bitfinex","ETHUSD",1747228496046,4.61971608,2613.6,2613.1,3.82683168]
["bitfinex","ETHUSD",1747228496453,3.82646612,2613.4,2613.0,3.82694475]
["bitfinex","ETHUSD",1747228496838,3.82632408,2613.5,2613.0,3.82694475]
["bitfinex","ETHUSD",1747228497174,3.82650328,2613.4,2612.9,3.82705199]
["bitfinex","ETHUSD",1747228497376,3.82636416,2613.5,2613.1,3.82685576]
["bitfinex","ETHUSD",1747228497775,4.61970559,2613.6,2613.1,3.82679185]
["bitfinex","ETHUSD",1747228497981,3.82633818,2613.5,2613.1,3.82679185]
["bitfinex","ETHUSD",1747228498339,3.82633818,2613.5,2613.0,3.8269589]
["bitfinex","ETHUSD",1747228498768,3.82633818,2613.5,2613.0,3.82693185]
["bitfinex","ETHUSD",1747228499145,3.82633818,2613.5,2613.1,3.82687164]
["bitfinex","ETHUSD",1747228499687,4.61971257,2613.6,2613.2,3.82671354]
["bitfinex","ETHUSD",1747228499891,3.82637473,2613.5,2613.0,3.82695288]
["bitfinex","ETHUSD",1747228500054,4.61969477,2613.6,2612.9,11.82702218]
["bitfinex","ETHUSD",1747228500255,1.61716948,2613.6,2612.7,0.7789]
["bitfinex","ETHUSD",1747228500551,3.82728923,2612.9,2612.4,3.82781183]
["bitfinex","ETHUSD",1747228500954,0.7961,2613.0,2612.1,0.7821]
["bitfinex","ETHUSD",1747228501193,3.82738472,2612.8,2612.3,3.82803197]
["bitfinex","ETHUSD",1747228502146,3.82741913,2612.8,2612.2,3.82804825]
["bitfinex","ETHUSD",1747228502454,3.82719275,2612.9,2612.4,3.82782974]
["bitfinex","ETHUSD",1747228503619,3.8273186,2612.8,2612.3,8.0]
["bitfinex","ETHUSD",1747228503892,3.82724725,2612.9,2612.3,3.82801065]
["bitfinex","ETHUSD",1747228504188,3.82724725,2612.9,2612.4,3.82779433]
["bitfinex","ETHUSD",1747228504389,3.82724725,2612.9,2612.4,3.82785247]
["bitfinex","ETHUSD",1747228504685,0.7961,2613.0,2612.5,3.82772282]
["bitfinex","ETHUSD",1747228504896,0.82366948,2613.6,2612.4,0.8111]
["bitfinex","ETHUSD",1747228504897,0.7898,2613.2,2612.4,0.8111]
["bitfinex","ETHUSD",1747228505061,0.7898,2613.5,2613.2,3.8266268]
["bitfinex","ETHUSD",1747228505260,0.7898,2613.5,2612.9,0.8111]
["bitfinex","ETHUSD",1747228505261,3.617,2613.8,2613.0,3.86526798]
["bitfinex","ETHUSD",1747228505460,3.82585681,2613.8,2613.3,3.82650092]
["bitfinex","ETHUSD",1747228505660,0.38258568,2613.7,2613.0,3.82692905]
["bitfinex","ETHUSD",1747228505852,4.64800505,2613.6,2612.9,0.8111]
["bitfinex","ETHUSD",1747228506177,0.8218,2613.6,2613.3,3.82653643]
["bitfinex","ETHUSD",1747228506580,0.8218,2613.6,2613.0,3.82695518]
["bitfinex","ETHUSD",1747228506967,0.8218,2613.6,2613.1,3.82672615]
["bitfinex","ETHUSD",1747228507264,0.8218,2613.6,2613.2,3.82664331]
["bitfinex","ETHUSD",1747228507468,4.64796447,2613.6,2613.1,3.82678886]
["bitfinex","ETHUSD",1747228507797,0.8218,2613.6,2613.2,3.82670207]
["bitfinex","ETHUSD",1747228508153,0.8218,2613.6,2613.3,3.82645252]
["bitfinex","ETHUSD",1747228508356,0.8218,2613.6,2613.2,3.8266449]
["bitfinex","ETHUSD",1747228508921,0.7899,2614.1,2613.4,0.7591]
["bitfinex","ETHUSD",1747228509262,3.82581451,2613.9,2613.3,3.82657942]
["bitfinex","ETHUSD",1747228509462,3.82560796,2614.0,2613.3,3.82648974]
["bitfinex","ETHUSD",1747228509693,0.7899,2614.1,2613.2,9.59234034]
["bitfinex","ETHUSD",1747228509694,4.6153182,2614.1,2613.2,9.59234034]
["bitfinex","ETHUSD",1747228509904,3.82563623,2614.0,2613.5,3.82625285]
["bitfinex","ETHUSD",1747228510108,1.25143182,2614.1,2613.3,3.82644466]
["bitfinex","ETHUSD",1747228510109,3.82591177,2613.8,2613.3,3.82644466]
["bitfinex","ETHUSD",1747228510406,4.63890398,2613.6,2613.2,8.0]
["bitfinex","ETHUSD",1747228510779,0.8127,2613.6,2612.7,4.4269]
["bitfinex","ETHUSD",1747228510985,0.8127,2613.1,2612.3,15.3099]
["bitfinex","ETHUSD",1747228511178,3.82718186,2612.9,2612.4,5.84661095]
["bitfinex","ETHUSD",1747228511514,0.8127,2612.7,2612.1,3.82821901]
["bitfinex","ETHUSD",1747228511698,0.8127,2612.7,2612.4,3.82782086]
["bitfinex","ETHUSD",1747228512609,0.7829,2613.1,2612.8,3.82722198]
["bitfinex","ETHUSD",1747228512819,0.7829,2613.5,2613.1,3.82675489]
["bitfinex","ETHUSD",1747228512973,0.7829,2613.8,2613.0,11.617]
["bitfinex","ETHUSD",1747228513173,0.46153182,2614.1,2613.3,0.8108]
["bitfinex","ETHUSD",1747228513174,0.7829,2614.1,2613.3,0.8108]
["bitfinex","ETHUSD",1747228513378,0.7829,2614.1,2613.8,3.82575643]
["bitfinex","ETHUSD",1747228513574,0.7829,2614.1,2613.7,3.82594303]
["bitfinex","ETHUSD",1747228513790,0.7829,2614.1,2613.5,11.82622907]
["bitfinex","ETHUSD",1747228513791,0.7829,2614.1,2613.6,3.82612163]
["bitfinex","ETHUSD",1747228514011,0.7829,2614.1,2613.7,3.82590069]
["bitfinex","ETHUSD",1747228514386,0.7568,2614.4,2613.9,3.82566569]
["bitfinex","ETHUSD",1747228514597,0.7568,2614.4,2613.9,3.82559984]
["bitfinex","ETHUSD",1747228514770,0.7568,2614.4,2613.7,3.607]
["bitfinex","ETHUSD",1747228514976,3.82548731,2614.1,2613.6,3.82605578]
["bitfinex","ETHUSD",1747228515177,3.82532101,2614.2,2613.7,3.82598587]
["bitfinex","ETHUSD",1747228515794,3.82521591,2614.3,2613.8,3.82583781]
["bitfinex","ETHUSD",1747228516081,0.45820159,2614.3,2613.5,8.0]
["bitfinex","ETHUSD",1747228516429,3.82579715,2613.9,2613.4,3.82640118]
["bitfinex","ETHUSD",1747228516727,4.58182669,2614.4,2613.5,3.82628591]
["bitfinex","ETHUSD",1747228516728,0.7568,2614.4,2613.5,3.82628591]
["bitfinex","ETHUSD",1747228516883,3.82537972,2614.2,2613.6,3.826041]
["bitfinex","ETHUSD",1747228517080,3.82543648,2614.1,2613.6,3.826041]
["bitfinex","ETHUSD",1747228517387,3.82558872,2614.0,2613.5,3.82628591]
["bitfinex","ETHUSD",1747228517773,3.8254387,2614.1,2613.6,3.82609789]
["bitfinex","ETHUSD",1747228518000,4.590541,2614.1,2613.4,8.0]
["bitfinex","ETHUSD",1747228518205,3.82578261,2613.9,2613.4,8.0]
["bitfinex","ETHUSD",1747228518516,3.82578261,2613.9,2613.4,11.82641157]
["bitfinex","ETHUSD",1747228519011,3.8256351,2614.0,2613.5,3.82628544]
["bitfinex","ETHUSD",1747228519216,0.84161412,2613.9,2613.5,3.82628544]
["bitfinex","ETHUSD",1747228519544,0.7568,2614.4,2613.4,8.0]
["bitfinex","ETHUSD",1747228519818,3.82548646,2614.1,2613.6,3.82605635]
["bitfinex","ETHUSD",1747228520024,3.82532384,2614.2,2613.7,3.82596401]
["bitfinex","ETHUSD",1747228520410,3.82543514,2614.1,2613.6,3.8260691]
["bitfinex","ETHUSD",1747228520913,0.7568,2614.4,2613.7,3.82597426]
["bitfinex","ETHUSD",1747228521121,0.4581663,2614.3,2613.7,3.82597426]
["bitfinex","ETHUSD",1747228521283,3.82527019,2614.2,2613.7,3.82597426]
["bitfinex","ETHUSD",1747228521485,3.825416,2614.1,2613.4,8.0]
["bitfinex","ETHUSD",1747228521679,4.28329866,2614.3,2613.4,8.0]
["bitfinex","ETHUSD",1747228521936,3.8258544,2613.8,2613.4,8.0]
["bitfinex","ETHUSD",1747228522446,4.6439544,2613.8,2613.4,8.0]
["bitfinex","ETHUSD",1747228522759,3.82632843,2613.5,2613.0,4.63022231]
["bitfinex","ETHUSD",1747228522968,1.6650663,2613.8,2612.8,3.82716964]
["bitfinex","ETHUSD",1747228523256,3.82655866,2613.4,2613.0,8.0]
["bitfinex","ETHUSD",1747228523436,3.82682557,2613.2,2612.7,8.23567472]
["bitfinex","ETHUSD",1747228524246,0.7907,2613.2,2612.3,3.82792994]
["bitfinex","ETHUSD",1747228524449,4.61744907,2613.2,2612.2,3.82812641]
["bitfinex","ETHUSD",1747228524747,4.61744907,2613.2,2612.0,3.605]
["bitfinex","ETHUSD",1747228524748,3.8277848,2612.5,2612.0,7.43341914]
["bitfinex","ETHUSD",1747228524948,3.82767972,2612.6,2612.1,3.82832009]
["bitfinex","ETHUSD",1747228525470,3.8275299,2612.7,2612.2,3.82818565]
["bitfinex","ETHUSD",1747228526015,3.82740295,2612.8,2612.2,3.82806951]
["bitfinex","ETHUSD",1747228526347,0.84453202,2612.8,2612.2,3.82806951]
["bitfinex","ETHUSD",1747228526514,3.8274739,2612.7,2612.2,3.82806951]
["bitfinex","ETHUSD",1747228526714,0.7907,2613.0,2612.3,0.8259]
["bitfinex","ETHUSD",1747228526915,4.61780661,2613.0,2612.5,3.82763969]
["bitfinex","ETHUSD",1747228527116,0.7907,2613.0,2612.6,3.82751372]
["bitfinex","ETHUSD",1747228527725,3.82734203,2612.8,2612.3,3.82801405]
["bitfinex","ETHUSD",1747228527958,3.82718687,2612.9,2612.4,3.82788383]
["bitfinex","ETHUSD",1747228528141,5.07955061,2613.0,2612.5,3.82774766]
["bitfinex","ETHUSD",1747228528512,3.82716521,2612.9,2612.3,3.82796116]
["bitfinex","ETHUSD",1747228528751,1.25246055,2613.0,2612.1,11.82833735]
["bitfinex","ETHUSD",1747228528950,1.25246055,2613.0,2612.6,3.82757233]
["bitfinex","ETHUSD",1747228529138,5.07948654,2613.0,2612.5,3.82767315]
["bitfinex","ETHUSD",1747228529336,1.25246055,2613.0,2612.0,4.72291447]
["bitfinex","ETHUSD",1747228529548,3.82614361,2613.6,2612.0,4.72291447]
["bitfinex","ETHUSD",1747228529549,3.82751875,2612.7,2612.0,3.82841173]
["bitfinex","ETHUSD",1747228529753,3.82751875,2612.7,2611.9,11.8285714]
["bitfinex","ETHUSD",1747228529960,0.8111,2612.8,2612.2,3.82808463]
["bitfinex","ETHUSD",1747228530162,4.63847742,2612.8,2612.3,3.82793743]
["bitfinex","ETHUSD",1747228530362,0.799,2613.1,2612.7,3.82745818]
["bitfinex","ETHUSD",1747228530659,3.82666399,2613.3,2612.8,3.82722495]
["bitfinex","ETHUSD",1747228530863,0.7745,2613.4,2613.1,3.82680525]
["bitfinex","ETHUSD",1747228531068,3.82617002,2613.6,2613.1,3.82680525]
["bitfinex","ETHUSD",1747228531275,0.7745,2613.7,2613.3,3.82656696]
["bitfinex","ETHUSD",1747228531581,0.7745,2613.7,2612.9,3.82715173]
["bitfinex","ETHUSD",1747228531582,0.7745,2613.7,2613.0,3.86528257]
["bitfinex","ETHUSD",1747228531728,0.7745,2613.7,2613.3,3.82643773]
["bitfinex","ETHUSD",1747228531928,0.7745,2613.7,2613.2,3.82668239]
["bitfinex","ETHUSD",1747228531929,0.7745,2613.7,2613.4,3.82642139]
["bitfinex","ETHUSD",1747228532374,0.7745,2613.7,2613.3,3.82652216]
["bitfinex","ETHUSD",1747228533737,4.60049965,2613.7,2613.2,3.82664258]
["bitfinex","ETHUSD",1747228534483,3.82614018,2613.6,2613.1,4.64105512]
["bitfinex","ETHUSD",1747228534636,3.82614018,2613.6,2613.2,3.8267112]
["bitfinex","ETHUSD",1747228534835,4.60055296,2613.7,2613.2,3.8267112]
["bitfinex","ETHUSD",1747228535636,0.7745,2613.7,2613.3,3.82650325]
["bitfinex","ETHUSD",1747228535838,0.7745,2613.7,2613.1,0.8142]
["bitfinex","ETHUSD",1747228536061,0.7745,2613.7,2613.2,3.82663625]
["bitfinex","ETHUSD",1747228536062,4.60057097,2613.7,2613.2,3.82663625]
["bitfinex","ETHUSD",1747228536249,0.7745,2613.7,2613.3,3.82657783]
["bitfinex","ETHUSD",1747228536571,4.60050489,2613.7,2613.2,3.82666294]
["bitfinex","ETHUSD",1747228536979,5.44312973,2613.7,2612.9,11.606]
["bitfinex","ETHUSD",1747228537277,5.44323979,2613.7,2613.0,3.82696811]
["bitfinex","ETHUSD",1747228537430,5.44323979,2613.7,2613.1,3.82679431]
["bitfinex","ETHUSD",1747228537431,3.82617742,2613.6,2613.1,3.82679431]
["bitfinex","ETHUSD",1747228537634,3.82634776,2613.5,2613.0,3.8269131]
["bitfinex","ETHUSD",1747228537835,3.82643481,2613.4,2612.9,15.4331295]
["bitfinex","ETHUSD",1747228538168,3.82635785,2613.5,2613.0,3.82699716]
["bitfinex","ETHUSD",1747228538367,3.82620359,2613.6,2612.9,11.606]
["bitfinex","ETHUSD",1747228538680,3.82632844,2613.5,2612.9,15.43308173]
["bitfinex","ETHUSD",1747228539174,3.82618489,2613.6,2613.1,3.82686169]
["bitfinex","ETHUSD",1747228539543,4.60055728,2613.7,2613.2,3.82671111]
["bitfinex","ETHUSD",1747228539745,3.82614599,2613.6,2613.2,3.82671111]
["bitfinex","ETHUSD",1747228540267,4.60055226,2613.7,2613.2,3.82671111]
["bitfinex","ETHUSD",1747228540445,3.82614798,2613.6,2613.2,3.82671111]
["bitfinex","ETHUSD",1747228540649,3.82614798,2613.6,2613.1,3.82678677]
["bitfinex","ETHUSD",1747228540854,3.82645607,2613.4,2612.9,11.606]
["bitfinex","ETHUSD",1747228541050,3.82660466,2613.3,2612.9,11.606]
["bitfinex","ETHUSD",1747228541252,3.8265251,2613.4,2612.8,8.7808]
["bitfinex","ETHUSD",1747228541456,3.8265251,2613.4,2612.9,3.82707448]
["bitfinex","ETHUSD",1747228541778,4.59180887,2613.4,2612.9,3.82707448]
["bitfinex","ETHUSD",1747228542384,3.82660084,2613.3,2612.9,3.82707448]
["bitfinex","ETHUSD",1747228542567,3.82660084,2613.3,2612.8,8.7808]
["bitfinex","ETHUSD",1747228542568,3.82660084,2613.3,2612.8,11.82724945]
["bitfinex","ETHUSD",1747228542749,4.59179697,2613.4,2612.9,3.82705687]
["bitfinex","ETHUSD",1747228542956,3.82634796,2613.5,2613.0,3.82693363]
["bitfinex","ETHUSD",1747228543158,4.75331648,2613.5,2612.8,3.82724945]
["bitfinex","ETHUSD",1747228543354,3.82619227,2613.6,2612.8,3.86551858]
["bitfinex","ETHUSD",1747228543355,3.82644453,2613.4,2612.8,3.86551858]
["bitfinex","ETHUSD",1747228543575,3.82644453,2613.4,2612.9,3.82703021]
["bitfinex","ETHUSD",1747228544242,0.7745,2613.7,2612.9,0.03826912]
["bitfinex","ETHUSD",1747228544442,4.60055732,2613.7,2613.2,3.82663294]
["bitfinex","ETHUSD",1747228544638,1.6171522,2613.7,2613.3,3.82651896]
["bitfinex","ETHUSD",1747228544875,1.6171522,2613.7,2613.4,3.82637178]
["bitfinex","ETHUSD",1747228545086,10.8678,2614.0,2613.5,3.82625494]
["bitfinex","ETHUSD",1747228545286,0.8278,2614.3,2613.7,0.7814]
["bitfinex","ETHUSD",1747228545490,4.65294945,2614.3,2613.9,3.82569057]
["bitfinex","ETHUSD",1747228545850,3.82489489,2614.5,2614.0,3.82553282]
["bitfinex","ETHUSD",1747228546058,0.7881,2614.8,2614.4,3.82495129]
["bitfinex","ETHUSD",1747228546295,0.7881,2614.8,2614.5,3.82474959]
["bitfinex","ETHUSD",1747228546494,3.82419681,2615.0,2614.5,3.82474959]
["bitfinex","ETHUSD",1747228546679,3.82421571,2615.0,2614.5,3.82474959]
["bitfinex","ETHUSD",1747228546958,4.64212322,2615.1,2614.6,3.82466297]
["bitfinex","ETHUSD",1747228547161,3.82389716,2615.2,2614.7,3.82448829]
["bitfinex","ETHUSD",1747228547357,0.76476188,2615.1,2614.7,3.82448829]
["bitfinex","ETHUSD",1747228547758,4.64165267,2615.4,2614.5,7.203]
["bitfinex","ETHUSD",1747228547759,3.82387508,2615.2,2614.5,4.62738258]
["bitfinex","ETHUSD",1747228548282,3.82387508,2615.2,2614.6,8.03824148]
["bitfinex","ETHUSD",1747228548470,3.82387508,2615.2,2614.7,3.82450421]
["bitfinex","ETHUSD",1747228548646,4.61807009,2615.7,2614.8,0.7985]
["bitfinex","ETHUSD",1747228548852,0.7949,2615.7,2614.8,0.7985]
["bitfinex","ETHUSD",1747228549047,3.82321455,2615.6,2614.9,3.82423369]
["bitfinex","ETHUSD",1747228549279,0.7949,2615.7,2615.0,8.0]
["bitfinex","ETHUSD",1747228549280,0.46181146,2615.5,2615.0,8.0]
["bitfinex","ETHUSD",1747228549479,0.8178,2616.1,2615.1,4.146]
["bitfinex","ETHUSD",1747228549645,4.6403713,2616.1,2615.3,4.60055311]
["bitfinex","ETHUSD",1747228549851,3.82262996,2616.0,2615.3,0.7769]
["bitfinex","ETHUSD",1747228550288,3.82285533,2615.9,2615.3,4.6005483]
["bitfinex","ETHUSD",1747228550491,0.8178,2616.1,2615.3,0.7769]
["bitfinex","ETHUSD",1747228550856,0.8178,2616.1,2615.4,3.82343588]
["bitfinex","ETHUSD",1747228550857,3.82267093,2616.0,2615.4,3.82343588]
["bitfinex","ETHUSD",1747228551994,4.64034542,2616.1,2615.4,11.82339713]
["bitfinex","ETHUSD",1747228552173,0.8178,2616.1,2615.7,11.82300251]
["bitfinex","ETHUSD",1747228552372,0.8178,2616.1,2615.7,3.82305514]
["bitfinex","ETHUSD",1747228552586,3.82104007,2617.1,2615.7,3.82305514]
["bitfinex","ETHUSD",1747228552587,3.82173787,2616.7,2615.8,3.86110103]
["bitfinex","ETHUSD",1747228552788,0.38217379,2616.6,2615.8,0.7574]
["bitfinex","ETHUSD",1747228552948,3.82245193,2616.2,2615.6,11.595]
["bitfinex","ETHUSD",1747228553151,3.82245193,2616.2,2615.6,15.41820365]
["bitfinex","ETHUSD",1747228553587,3.82219892,2616.3,2615.7,3.82306302]
["bitfinex","ETHUSD",1747228553588,3.82226978,2616.3,2615.7,3.82306302]
["bitfinex","ETHUSD",1747228553795,3.82193809,2616.5,2615.7,3.82295241]
["bitfinex","ETHUSD",1747228554083,0.42041119,2616.4,2615.9,3.82276389]
["bitfinex","ETHUSD",1747228554287,4.24255335,2616.4,2615.8,3.82284347]
["bitfinex","ETHUSD",1747228554463,0.42041119,2616.4,2615.6,11.595]
["bitfinex","ETHUSD",1747228554672,0.38217379,2616.6,2615.9,3.82267336]
["bitfinex","ETHUSD",1747228554673,3.82197338,2616.5,2615.9,3.82267336]
["bitfinex","ETHUSD",1747228555282,3.82213648,2616.4,2615.8,3.82283543]
["bitfinex","ETHUSD",1747228555506,3.82179108,2616.6,2616.1,3.82247625]
["bitfinex","ETHUSD",1747228555668,3.82197893,2616.5,2615.9,0.8195]
["bitfinex","ETHUSD",1747228555870,4.66196238,2616.5,2615.9,12.64220883]
["bitfinex","ETHUSD",1747228556068,0.83998345,2616.5,2616.0,3.82261485]
["bitfinex","ETHUSD",1747228556269,0.83998345,2616.5,2615.9,8.8195]
["bitfinex","ETHUSD",1747228556270,0.7562,2616.7,2616.1,3.82246809]
["bitfinex","ETHUSD",1747228556471,0.7562,2616.7,2616.2,3.82233774]
["bitfinex","ETHUSD",1747228557163,3.82138124,2616.9,2616.3,3.82219164]
["bitfinex","ETHUSD",1747228557361,4.62636366,2617.0,2616.4,3.8219601]
["bitfinex","ETHUSD",1747228557697,4.28396029,2616.9,2616.3,4.63702164]
["bitfinex","ETHUSD",1747228558559,3.8214632,2616.8,2616.3,0.8149]
["bitfinex","ETHUSD",1747228558981,3.82172515,2616.7,2616.2,3.594]
["bitfinex","ETHUSD",1747228559171,3.82153256,2616.8,2616.2,7.41623815]
["bitfinex","ETHUSD",1747228559383,4.71258692,2616.8,2616.2,7.41623815]
["bitfinex","ETHUSD",1747228560105,0.89105436,2616.8,2616.2,7.41628106]
["bitfinex","ETHUSD",1747228560275,4.71251882,2616.8,2616.2,7.41626982]
["bitfinex","ETHUSD",1747228560475,0.89105436,2616.8,2616.2,3.594]
["bitfinex","ETHUSD",1747228560693,3.82191926,2616.5,2615.9,15.41569683]
["bitfinex","ETHUSD",1747228560911,3.82196979,2616.5,2615.9,15.41569683]
["bitfinex","ETHUSD",1747228561082,0.799,2616.4,2615.7,4.3659]
["bitfinex","ETHUSD",1747228561300,0.799,2616.4,2615.7,8.18893039]
["bitfinex","ETHUSD",1747228561614,3.589,2617.1,2615.9,3.8227761]
["bitfinex","ETHUSD",1747228561615,0.811,2616.8,2615.9,3.8227761]
["bitfinex","ETHUSD",1747228561824,3.82124639,2617.0,2616.4,3.82197876]
["bitfinex","ETHUSD",1747228561974,3.82124639,2617.0,2616.2,3.8221977]
["bitfinex","ETHUSD",1747228562174,4.4,2617.1,2616.4,3.82197873]
["bitfinex","ETHUSD",1747228562474,8.2211635,2617.1,2616.4,3.82197873]
["bitfinex","ETHUSD",1747228562674,0.82211635,2617.0,2616.5,8.0]
["bitfinex","ETHUSD",1747228562900,0.82211635,2617.0,2616.4,8.0]
["bitfinex","ETHUSD",1747228563098,3.82139087,2616.9,2616.2,8.0]
["bitfinex","ETHUSD",1747228563318,3.82153208,2616.8,2616.2,11.82225575]
["bitfinex","ETHUSD",1747228563914,3.82137646,2616.9,2616.2,11.82226379]
["bitfinex","ETHUSD",1747228564216,3.82162238,2616.7,2616.2,8.0]
["bitfinex","ETHUSD",1747228564415,4.6680046,2616.8,2616.2,11.82231898]
["bitfinex","ETHUSD",1747228564592,3.82144457,2616.9,2616.3,0.0382177]
["bitfinex","ETHUSD",1747228564780,3.82146921,2616.8,2616.3,0.0382177]
["bitfinex","ETHUSD",1747228565111,3.82146921,2616.8,2616.2,11.82227367]
["bitfinex","ETHUSD",1747228565516,3.82168897,2616.7,2616.2,8.0]
["bitfinex","ETHUSD",1747228565690,3.82146319,2616.8,2616.2,11.82233215]
["bitfinex","ETHUSD",1747228565880,0.38214632,2616.7,2616.2,11.82233215]
["bitfinex","ETHUSD",1747228566077,4.63210514,2617.1,2616.3,0.55]
["bitfinex","ETHUSD",1747228566291,0.811,2617.1,2616.5,0.7705]
["bitfinex","ETHUSD",1747228566498,0.811,2617.1,2616.5,4.59231649]
["bitfinex","ETHUSD",1747228566714,0.811,2617.1,2616.4,3.82200468]
["bitfinex","ETHUSD",1747228567013,3.82132555,2616.9,2616.3,0.7737]
["bitfinex","ETHUSD",1747228567216,4.66667905,2616.9,2616.3,4.59586922]
["bitfinex","ETHUSD",1747228567563,3.82148501,2616.8,2616.3,0.7737]
["bitfinex","ETHUSD",1747228567708,0.775,2616.6,2616.1,8.0]
["bitfinex","ETHUSD",1747228567911,0.775,2616.6,2616.1,11.82246319]
["bitfinex","ETHUSD",1747228568224,0.775,2616.6,2616.1,11.82236576]
["bitfinex","ETHUSD",1747228568927,0.775,2616.6,2616.2,3.82227264]
["bitfinex","ETHUSD",1747228569137,0.775,2616.6,2616.3,0.0382177]
["bitfinex","ETHUSD",1747228569279,0.8036,2616.8,2616.3,3.86031123]
["bitfinex","ETHUSD",1747228569479,1.18574655,2616.8,2616.3,0.0382177]
["bitfinex","ETHUSD",1747228569783,1.18574655,2616.8,2616.3,3.86037373]
["bitfinex","ETHUSD",1747228570024,0.8036,2616.8,2616.4,3.8219493]
["bitfinex","ETHUSD",1747228570227,3.82126022,2617.0,2616.3,3.82211628]
["bitfinex","ETHUSD",1747228570527,3.82132932,2616.9,2616.2,3.82228196]
["bitfinex","ETHUSD",1747228570899,3.82132932,2616.9,2616.1,11.8224274]
["bitfinex","ETHUSD",1747228571086,3.82132932,2616.9,2616.2,3.82233774]
["bitfinex","ETHUSD",1747228571286,3.82148033,2616.8,2616.2,5.82338425]
["bitfinex","ETHUSD",1747228571700,0.8127,2616.6,2616.1,11.82243272]
["bitfinex","ETHUSD",1747228571982,0.85110149,2616.6,2615.7,0.7869]
["bitfinex","ETHUSD",1747228572334,0.8127,2616.1,2615.4,1.07053212]
["bitfinex","ETHUSD",1747228572530,0.8127,2616.1,2615.5,3.82324662]
["bitfinex","ETHUSD",1747228572830,4.63520534,2616.1,2615.5,3.82324662]
["bitfinex","ETHUSD",1747228572981,3.82268194,2616.0,2615.4,4.89397158]
["bitfinex","ETHUSD",1747228573182,3.82268194,2616.0,2615.5,8.0]
["bitfinex","ETHUSD",1747228573783,0.8023,2615.6,2614.9,0.8189]
["bitfinex","ETHUSD",1747228574109,3.82343681,2615.5,2615.0,8.0]
["bitfinex","ETHUSD",1747228574315,3.82336073,2615.5,2615.0,8.0]
["bitfinex","ETHUSD",1747228574509,3.82363634,2615.4,2615.0,8.0]
["bitfinex","ETHUSD",1747228574709,0.8023,2615.6,2614.7,3.592]
["bitfinex","ETHUSD",1747228574710,0.8023,2615.2,2614.7,3.592]
["bitfinex","ETHUSD",1747228574896,4.62618919,2615.2,2614.7,3.592]
["bitfinex","ETHUSD",1747228575717,3.82394554,2615.1,2614.7,3.592]
["bitfinex","ETHUSD",1747228575916,0.46262455,2615.1,2614.7,3.592]
["bitfinex","ETHUSD",1747228576218,3.82410831,2615.0,2614.7,3.592]
["bitfinex","ETHUSD",1747228576422,3.82412052,2615.0,2614.7,3.592]
["bitfinex","ETHUSD",1747228577117,0.8023,2615.2,2615.0,3.82401647]
["bitfinex","ETHUSD",1747228577296,0.8213,2615.5,2614.9,3.82423802]
["bitfinex","ETHUSD",1747228577497,0.8213,2615.5,2615.0,3.86222534]
["bitfinex","ETHUSD",1747228578118,4.64476508,2615.5,2615.0,3.86222534]
["bitfinex","ETHUSD",1747228578328,3.8238665,2615.2,2614.7,3.592]
["bitfinex","ETHUSD",1747228578543,3.82475294,2614.6,2614.3,3.592]
["bitfinex","ETHUSD",1747228578886,0.8024,2614.9,2614.5,3.82479586]
["bitfinex","ETHUSD",1747228579207,0.8024,2614.9,2614.6,3.82467361]
["bitfinex","ETHUSD",1747228579394,0.8024,2614.9,2614.3,0.776]
["bitfinex","ETHUSD",1747228579593,4.62666761,2614.9,2614.4,3.82488935]
["bitfinex","ETHUSD",1747228579938,4.62666761,2614.9,2614.3,0.776]
["bitfinex","ETHUSD",1747228579939,0.8024,2614.9,2614.3,4.60105566]
["bitfinex","ETHUSD",1747228580096,0.8024,2614.9,2614.3,5.86116123]
["bitfinex","ETHUSD",1747228580441,4.62674138,2614.9,2614.3,5.86116123]
["bitfinex","ETHUSD",1747228580645,3.82440224,2614.8,2614.3,5.08517311]
["bitfinex","ETHUSD",1747228580934,3.82466198,2614.7,2614.2,3.82525321]
["bitfinex","ETHUSD",1747228581135,3.82464006,2614.7,2614.1,3.82528059]
["bitfinex","ETHUSD",1747228581293,0.8024,2614.9,2614.1,0.28191308]
["bitfinex","ETHUSD",1747228581637,4.62663841,2614.9,2614.4,3.82489994]
["bitfinex","ETHUSD",1747228581801,3.82442857,2614.8,2614.3,3.82504035]
["bitfinex","ETHUSD",1747228582498,3.82453855,2614.7,2614.2,3.82518169]
["bitfinex","ETHUSD",1747228582711,3.82442462,2614.8,2614.3,3.82508461]
["bitfinex","ETHUSD",1747228582907,4.62671787,2614.9,2614.3,3.82508461]
["bitfinex","ETHUSD",1747228583107,4.62671787,2614.9,2614.4,3.82496571]
["bitfinex","ETHUSD",1747228583323,3.82440229,2614.8,2614.3,3.82506228]
["bitfinex","ETHUSD",1747228583542,3.82405851,2615.1,2614.6,8.0]
["bitfinex","ETHUSD",1747228583731,3.82405279,2615.1,2614.6,11.82467315]
["bitfinex","ETHUSD",1747228584132,0.7822,2614.8,2614.5,3.584]
["bitfinex","ETHUSD",1747228585451,4.60659853,2614.8,2614.5,3.584]
["bitfinex","ETHUSD",1747228585754,0.7822,2614.8,2614.5,3.584]
["bitfinex","ETHUSD",1747228586314,4.60659501,2614.8,2614.5,3.584]
["bitfinex","ETHUSD",1747228586512,0.7822,2614.8,2614.6,3.82461632]
["bitfinex","ETHUSD",1747228586814,0.7822,2614.8,2614.5,7.40873855]
["bitfinex","ETHUSD",1747228587412,0.7822,2614.8,2614.5,3.584]
["bitfinex","ETHUSD",1747228587413,3.82453584,2614.7,2614.5,3.584]
["bitfinex","ETHUSD",1747228587651,4.60666854,2614.8,2614.5,3.584]
["bitfinex","ETHUSD",1747228587840,4.60666813,2614.8,2614.5,3.584]
["bitfinex","ETHUSD",1747228588533,0.7822,2614.8,2614.5,3.584]
["bitfinex","ETHUSD",1747228588875,4.6066656,2614.8,2614.5,3.584]
["bitfinex","ETHUSD",1747228589020,3.82453131,2614.7,2614.5,3.584]
["bitfinex","ETHUSD",1747228589221,0.7822,2614.8,2614.5,3.584]
["bitfinex","ETHUSD",1747228589420,4.60661946,2614.8,2614.5,3.584]
["bitfinex","ETHUSD",1747228590554,3.82453958,2614.7,2614.5,3.584]
["bitfinex","ETHUSD",1747228590963,3.82467681,2614.6,2614.5,3.584]
["bitfinex","ETHUSD",1747228591273,0.8166,2614.5,2613.4,0.813]
["bitfinex","ETHUSD",1747228591422,7.167,2614.8,2613.4,0.813]
["bitfinex","ETHUSD",1747228591423,0.8166,2614.3,2613.4,0.813]
["bitfinex","ETHUSD",1747228591625,0.03840149,2614.2,2613.2,0.813]
["bitfinex","ETHUSD",1747228591826,3.82616473,2613.6,2613.1,7.40879661]
["bitfinex","ETHUSD",1747228592055,0.8166,2613.8,2613.3,8.0]
["bitfinex","ETHUSD",1747228592249,0.8166,2613.8,2613.3,1.56973833]
["bitfinex","ETHUSD",1747228592573,0.8166,2613.8,2613.0,3.585]
["bitfinex","ETHUSD",1747228592574,3.82655978,2613.4,2613.0,3.585]
["bitfinex","ETHUSD",1747228592869,3.82690877,2613.1,2612.5,4.3726]
["bitfinex","ETHUSD",1747228593178,3.82690877,2613.1,2612.4,5.59042968]
["bitfinex","ETHUSD",1747228593179,0.763,2612.7,2612.4,5.59042968]
["bitfinex","ETHUSD",1747228593461,3.82775119,2612.5,2612.4,5.59042968]
["bitfinex","ETHUSD",1747228593894,0.763,2612.7,2612.4,5.59042968]
["bitfinex","ETHUSD",1747228594274,4.65215119,2612.5,2612.4,5.59042968]
["bitfinex","ETHUSD",1747228594426,4.65215119,2612.5,2611.6,5.59042968]
["bitfinex","ETHUSD",1747228594427,0.8244,2612.0,2611.6,5.59042968]
["bitfinex","ETHUSD",1747228594631,4.65294259,2612.0,2611.6,5.59042968]
["bitfinex","ETHUSD",1747228595184,0.03840149,2611.9,2611.6,5.59042968]
["bitfinex","ETHUSD",1747228595327,3.82892368,2611.7,2611.6,5.59042968]
["bitfinex","ETHUSD",1747228595532,5.39873405,2611.7,2611.6,5.59042968]
["bitfinex","ETHUSD",1747228595765,8.98073405,2611.7,2611.6,5.59042968]
["bitfinex","ETHUSD",1747228596431,5.39873405,2611.7,2611.6,5.59042968]
["bitfinex","ETHUSD",1747228596626,8.21112368,2611.7,2611.6,5.59042968]
["bitfinex","ETHUSD",1747228596846,0.8002,2611.7,2611.6,5.59042968]
["bitfinex","ETHUSD",1747228597284,4.62912368,2611.7,2611.6,5.59042968]
["bitfinex","ETHUSD",1747228598574,0.8002,2611.7,2611.6,5.59042968]
["bitfinex","ETHUSD",1747228598908,3.82828918,2612.2,2611.6,3.82896205]
["bitfinex","ETHUSD",1747228599200,1.12383086,2612.2,2611.7,3.82889958]
["bitfinex","ETHUSD",1747228599497,1.12383086,2612.2,2611.6,3.82901646]
["bitfinex","ETHUSD",1747228599794,3.82906328,2611.7,2611.0,3.82988679]
["bitfinex","ETHUSD",1747228599997,3.82923608,2611.5,2610.9,3.83005763]
["bitfinex","ETHUSD",1747228600208,0.03840149,2611.4,2610.7,3.83034225]
["bitfinex","ETHUSD",1747228600355,3.86780424,2611.4,2610.8,3.8301389]
["bitfinex","ETHUSD",1747228600556,3.86780424,2611.4,2610.5,4.338]
["bitfinex","ETHUSD",1747228600557,0.03840149,2611.4,2610.6,8.0]
["bitfinex","ETHUSD",1747228600801,3.86789948,2611.4,2610.7,3.83037937]
["bitfinex","ETHUSD",1747228600985,3.82959401,2611.3,2610.7,3.83037937]
["bitfinex","ETHUSD",1747228601188,0.85476073,2611.3,2610.5,3.588]
["bitfinex","ETHUSD",1747228601361,3.82985699,2611.1,2610.6,3.83052951]
["bitfinex","ETHUSD",1747228601562,0.03840149,2611.2,2610.7,3.83035081]
["bitfinex","ETHUSD",1747228601563,3.82976194,2611.2,2610.7,3.83035081]
["bitfinex","ETHUSD",1747228601898,3.82980927,2611.1,2610.6,3.8304728]
["bitfinex","ETHUSD",1747228602259,3.82939846,2611.4,2610.7,3.8303841]
["bitfinex","ETHUSD",1747228602457,0.8051,2611.0,2610.5,3.588]
["bitfinex","ETHUSD",1747228602679,3.83012935,2610.9,2610.2,3.83102777]
["bitfinex","ETHUSD",1747228603004,1.2686018,2611.0,2610.2,3.83102777]
["bitfinex","ETHUSD",1747228603207,3.83032325,2610.8,2610.1,11.83122592]
["bitfinex","ETHUSD",1747228603501,3.83032325,2610.8,2610.3,3.83089053]
["bitfinex","ETHUSD",1747228603711,5.09868004,2611.0,2610.4,3.83076017]
["bitfinex","ETHUSD",1747228604001,0.93125435,2610.9,2610.0,0.2]
["bitfinex","ETHUSD",1747228604311,4.59177083,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1747228604604,8.17477083,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1747228605008,8.72477083,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1747228605225,8.17477083,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1747228605403,18.31347317,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1747228605706,9.76347317,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1747228605911,10.31347317,2610.1,2610.0,0.2]
["bitfinex","ETHUSD",1747228606272,0.8074,2609.9,2608.2,0.7915]
["bitfinex","ETHUSD",1747228606474,0.8074,2609.1,2608.2,0.7915]
["bitfinex","ETHUSD",1747228606733,0.8074,2609.1,2608.1,3.83412403]
["bitfinex","ETHUSD",1747228606734,3.83332864,2608.7,2608.1,3.83412403]
["bitfinex","ETHUSD",1747228606891,0.03840149,2609.0,2608.1,8.0]
["bitfinex","ETHUSD",1747228607080,0.8074,2609.1,2608.1,1.67918]
["bitfinex","ETHUSD",1747228607281,0.8074,2609.1,2608.8,3.83309615]
["bitfinex","ETHUSD",1747228607588,0.7856,2609.4,2608.9,3.83296845]
["bitfinex","ETHUSD",1747228607775,4.61799617,2609.4,2608.8,3.83311932]
["bitfinex","ETHUSD",1747228607971,4.61799617,2609.4,2608.4,3.83371438]
["bitfinex","ETHUSD",1747228607972,0.7856,2609.4,2608.4,3.83371438]
["bitfinex","ETHUSD",1747228608188,0.7856,2609.4,2609.0,3.83283292]
["bitfinex","ETHUSD",1747228608385,0.7856,2609.4,2609.1,3.83261644]
["bitfinex","ETHUSD",1747228608603,0.8195,2610.0,2609.1,3.87095083]
["bitfinex","ETHUSD",1747228608811,0.7503,2610.4,2609.6,8.0]
["bitfinex","ETHUSD",1747228609009,0.75756705,2611.0,2609.6,8.0]
["bitfinex","ETHUSD",1747228609010,0.7503,2610.9,2609.8,3.83162337]
["bitfinex","ETHUSD",1747228609195,0.7503,2610.9,2609.9,12.61534708]
["bitfinex","ETHUSD",1747228609196,0.43343,2610.8,2609.9,12.61534708]
["bitfinex","ETHUSD",1747228609397,0.7503,2610.9,2610.0,0.7914]
["bitfinex","ETHUSD",1747228609598,0.7503,2610.9,2609.9,0.74549391]
["bitfinex","ETHUSD",1747228609599,0.03840149,2610.8,2609.9,0.74549391]
["bitfinex","ETHUSD",1747228609811,0.03840149,2610.8,2609.8,3.83170313]
["bitfinex","ETHUSD",1747228609812,3.83080787,2610.5,2609.8,3.83170313]
["bitfinex","ETHUSD",1747228610118,3.83046201,2610.7,2610.1,3.83126016]
["bitfinex","ETHUSD",1747228610326,4.58043895,2610.9,2609.7,8.0]
["bitfinex","ETHUSD",1747228610621,1.54223,2610.9,2609.8,2.25]
["bitfinex","ETHUSD",1747228610821,3.83046598,2610.7,2610.2,3.83110699]
["bitfinex","ETHUSD",1747228611127,3.83054089,2610.6,2610.1,3.83121954]
["bitfinex","ETHUSD",1747228611497,3.83028225,2610.8,2609.8,2.25]
["bitfinex","ETHUSD",1747228611498,3.8302436,2610.8,2609.8,2.25]
["bitfinex","ETHUSD",1747228611686,3.8302436,2610.8,2609.7,11.83180615]
["bitfinex","ETHUSD",1747228611687,3.83094873,2610.4,2609.7,11.83181807]
["bitfinex","ETHUSD",1747228611885,3.83101878,2610.3,2609.7,8.0]
["bitfinex","ETHUSD",1747228612193,3.83087618,2610.4,2609.8,3.8315717]
["bitfinex","ETHUSD",1747228612711,3.83098556,2610.3,2609.8,3.8315717]
["bitfinex","ETHUSD",1747228612917,10.04,2610.7,2609.8,3.83171124]
["bitfinex","ETHUSD",1747228613115,0.7503,2610.9,2609.9,7.79871431]
["bitfinex","ETHUSD",1747228613333,0.7676,2611.4,2610.1,0.55]
["bitfinex","ETHUSD",1747228613536,3.585,2611.6,2610.8,3.8302436]
["bitfinex","ETHUSD",1747228613690,3.82893951,2611.7,2611.1,3.82966338]
["bitfinex","ETHUSD",1747228613890,3.82893951,2611.7,2610.8,7.9825]
["bitfinex","ETHUSD",1747228613891,3.82946278,2611.4,2610.8,4.64366534]
["bitfinex","ETHUSD",1747228614136,3.82943539,2611.4,2610.9,8.0]
["bitfinex","ETHUSD",1747228614332,3.8295102,2611.3,2610.5,12.64404146]
["bitfinex","ETHUSD",1747228614537,3.82968521,2611.2,2610.6,3.83053704]
["bitfinex","ETHUSD",1747228614836,3.83019586,2610.9,2610.3,3.83084262]
["bitfinex","ETHUSD",1747228615134,0.03840149,2610.9,2610.2,8.0]
["bitfinex","ETHUSD",1747228615335,4.43100149,2611.0,2609.9,0.38315717]
["bitfinex","ETHUSD",1747228615506,3.83147324,2610.0,2609.5,3.83205412]
["bitfinex","ETHUSD",1747228615696,3.83135654,2610.1,2609.6,3.83197051]
["bitfinex","ETHUSD",1747228615893,4.63987001,2610.2,2609.3,0.7516]
["bitfinex","ETHUSD",1747228616093,4.63987001,2610.2,2609.6,3.83194125]
["bitfinex","ETHUSD",1747228616094,0.8086,2610.2,2609.6,3.83194125]
["bitfinex","ETHUSD",1747228616294,3.83127083,2610.1,2609.4,3.83222535]
["bitfinex","ETHUSD",1747228616532,3.83159046,2609.9,2609.3,3.8323859]
["bitfinex","ETHUSD",1747228616736,3.83139302,2610.1,2609.5,3.83202708]
["bitfinex","ETHUSD",1747228616895,3.83139302,2610.1,2609.5,3.83201007]
["bitfinex","ETHUSD",1747228617096,4.67849561,2610.1,2609.6,3.83189086]
["bitfinex","ETHUSD",1747228617630,0.8086,2610.2,2609.6,3.83192436]
["bitfinex","ETHUSD",1747228617831,3.83136093,2610.1,2609.5,3.83207291]
["bitfinex","ETHUSD",1747228618132,0.8086,2610.2,2609.3,8.0]
["bitfinex","ETHUSD",1747228618330,0.8086,2610.2,2609.4,3.83228523]
["bitfinex","ETHUSD",1747228618518,3.584,2610.4,2610.1,3.83119407]
["bitfinex","ETHUSD",1747228618721,0.7509,2610.5,2610.1,3.83119407]
["bitfinex","ETHUSD",1747228618950,0.7509,2610.8,2609.6,0.7842]
["bitfinex","ETHUSD",1747228619094,0.7509,2611.2,2610.2,3.83112405]
["bitfinex","ETHUSD",1747228619432,0.7509,2611.2,2610.3,4.61517728]
["bitfinex","ETHUSD",1747228619596,0.7509,2611.2,2610.3,0.7842]
["bitfinex","ETHUSD",1747228619797,0.03840149,2611.1,2610.3,3.83097728]
["bitfinex","ETHUSD",1747228619997,4.58056482,2611.2,2610.6,3.83050072]
["bitfinex","ETHUSD",1747228620233,3.82996661,2611.0,2610.5,3.83062531]
["bitfinex","ETHUSD",1747228620447,3.83018141,2610.9,2610.4,3.8307973]
["bitfinex","ETHUSD",1747228620803,3.83039793,2610.7,2610.2,11.83105428]
["bitfinex","ETHUSD",1747228621126,3.83039793,2610.7,2610.0,0.7842]
["bitfinex","ETHUSD",1747228621127,0.84106754,2611.0,2610.0,0.7842]
["bitfinex","ETHUSD",1747228621304,3.83017176,2610.9,2610.4,3.830758]
["bitfinex","ETHUSD",1747228621500,4.67108552,2611.0,2610.5,3.83067252]
["bitfinex","ETHUSD",1747228621700,4.67109477,2611.0,2610.5,3.83068069]
["bitfinex","ETHUSD",1747228621902,0.7509,2611.2,2610.4,8.0]
["bitfinex","ETHUSD",1747228622098,3.82995021,2611.0,2610.0,0.7842]
["bitfinex","ETHUSD",1747228622443,3.83075178,2610.5,2609.7,11.585]
["bitfinex","ETHUSD",1747228622641,3.83075178,2610.5,2610.0,3.83138848]
["bitfinex","ETHUSD",1747228622842,3.83075178,2610.5,2609.7,11.585]
["bitfinex","ETHUSD",1747228622843,0.7719,2610.6,2610.2,3.83103016]
["bitfinex","ETHUSD",1747228623007,0.7719,2610.6,2610.2,3.83104187]
["bitfinex","ETHUSD",1747228623209,0.7719,2610.6,2610.3,3.83097637]
["bitfinex","ETHUSD",1747228623416,0.7719,2610.6,2610.3,3.83090102]
["bitfinex","ETHUSD",1747228623634,0.8226,2611.3,2610.3,1.1848901]
["bitfinex","ETHUSD",1747228623978,0.8226,2611.3,2610.3,0.8018]
["bitfinex","ETHUSD",1747228624104,3.8300231,2611.0,2610.5,3.83061337]
["bitfinex","ETHUSD",1747228624306,3.82980353,2611.1,2610.5,3.83061337]
["bitfinex","ETHUSD",1747228624612,3.82979613,2611.2,2610.7,3.83031647]
["bitfinex","ETHUSD",1747228624811,4.65220305,2611.3,2610.8,3.830183]
["bitfinex","ETHUSD",1747228625027,0.8226,2611.3,2610.5,8.0]
["bitfinex","ETHUSD",1747228625227,0.8226,2611.3,2610.9,3.82999432]
["bitfinex","ETHUSD",1747228625425,0.8226,2611.3,2611.0,3.82991281]
["bitfinex","ETHUSD",1747228625639,0.7843,2612.2,2611.1,0.03829778]
["bitfinex","ETHUSD",1747228625863,4.61256385,2612.2,2611.7,3.82885447]
["bitfinex","ETHUSD",1747228626017,0.7843,2612.2,2611.4,0.8214]
["bitfinex","ETHUSD",1747228626203,10.04,2612.4,2612.1,3.82830904]
["bitfinex","ETHUSD",1747228626538,0.8089,2612.5,2611.6,8.0]
["bitfinex","ETHUSD",1747228626737,4.63674686,2612.5,2611.9,3.82849153]
["bitfinex","ETHUSD",1747228626902,0.8089,2612.5,2611.6,3.82903822]
["bitfinex","ETHUSD",1747228627104,3.82796679,2612.4,2611.5,8.0]
["bitfinex","ETHUSD",1747228627303,4.63672486,2612.5,2611.5,14.48575246]
["bitfinex","ETHUSD",1747228627544,3.8270539,2613.0,2612.3,3.82802814]
["bitfinex","ETHUSD",1747228627758,4.63127773,2613.1,2612.4,3.8278584]
["bitfinex","ETHUSD",1747228627941,3.82719246,2612.9,2612.4,3.8278584]
["bitfinex","ETHUSD",1747228628148,0.8044,2613.1,2612.1,0.7759]
["bitfinex","ETHUSD",1747228628451,3.82731758,2612.8,2612.1,4.60418954]
["bitfinex","ETHUSD",1747228628738,3.82731758,2612.8,2612.3,3.82801327]
["bitfinex","ETHUSD",1747228628944,4.62428018,2613.0,2612.5,3.82774049]
["bitfinex","ETHUSD",1747228629175,4.62428018,2613.0,2612.7,3.82731545]
["bitfinex","ETHUSD",1747228629176,0.79724,2613.0,2612.7,3.82731545]
["bitfinex","ETHUSD",1747228629323,3.82658689,2613.3,2612.8,3.82726506]
["bitfinex","ETHUSD",1747228629529,3.82663701,2613.3,2612.7,3.82745256]
["bitfinex","ETHUSD",1747228629751,3.82674338,2613.2,2612.6,3.82755895]
["bitfinex","ETHUSD",1747228630060,3.82674338,2613.2,2612.1,11.8282697]
["bitfinex","ETHUSD",1747228630061,3.82755856,2612.7,2612.1,11.8282697]
["bitfinex","ETHUSD",1747228630261,3.82737952,2612.8,2612.2,3.82817604]
["bitfinex","ETHUSD",1747228630438,0.80420149,2612.9,2612.2,3.82817604]
["bitfinex","ETHUSD",1747228630639,4.59301668,2612.9,2612.4,8.0]
["bitfinex","ETHUSD",1747228631028,3.82735101,2612.8,2612.3,8.0]
["bitfinex","ETHUSD",1747228631266,4.66936803,2612.8,2612.3,8.0]
["bitfinex","ETHUSD",1747228631572,3.82748643,2612.7,2612.3,8.0]
["bitfinex","ETHUSD",1747228631991,0.84201702,2612.8,2612.4,3.82779044]
["bitfinex","ETHUSD",1747228632269,3.82731325,2612.8,2612.3,3.82800026]
["bitfinex","ETHUSD",1747228632597,0.7658,2612.9,2612.4,3.82789771]
["bitfinex","ETHUSD",1747228632732,0.7658,2612.9,2612.4,3.82778645]
["bitfinex","ETHUSD",1747228632936,0.8085,2613.2,2612.5,0.03827551]
["bitfinex","ETHUSD",1747228633135,0.8085,2613.5,2612.9,3.82716511]
["bitfinex","ETHUSD",1747228633333,0.46347818,2613.4,2613.0,0.03826832]
["bitfinex","ETHUSD",1747228633580,0.8085,2613.5,2612.6,11.582]
["bitfinex","ETHUSD",1747228633799,4.63485894,2613.5,2612.6,11.582]
["bitfinex","ETHUSD",1747228633941,4.64422329,2613.9,2613.3,3.82648902]
["bitfinex","ETHUSD",1747228634154,4.64413444,2613.9,2613.4,3.82632633]
["bitfinex","ETHUSD",1747228634347,3.82592539,2613.8,2613.2,3.82660962]
["bitfinex","ETHUSD",1747228634665,0.817,2614.3,2613.3,8.03825925]
["bitfinex","ETHUSD",1747228634989,3.82538136,2614.2,2613.4,3.82637146]
["bitfinex","ETHUSD",1747228635188,3.82548263,2614.1,2613.6,8.0]
["bitfinex","ETHUSD",1747228635753,0.817,2614.3,2613.3,8.0]
["bitfinex","ETHUSD",1747228635953,0.817,2614.3,2613.4,3.82643256]
["bitfinex","ETHUSD",1747228636185,3.82584832,2613.8,2613.3,8.0]
["bitfinex","ETHUSD",1747228636501,3.82584832,2613.8,2613.2,3.82667133]
["bitfinex","ETHUSD",1747228636502,3.82584832,2613.8,2613.5,8.0]
["bitfinex","ETHUSD",1747228636663,3.82540836,2614.1,2613.5,8.0]
["bitfinex","ETHUSD",1747228637000,3.82567589,2614.0,2613.4,3.82641311]
["bitfinex","ETHUSD",1747228637152,3.82541563,2614.1,2613.5,3.86443837]
["bitfinex","ETHUSD",1747228637357,4.71614695,2614.1,2613.5,3.82617944]
["bitfinex","ETHUSD",1747228637662,0.4398,2614.2,2613.3,8.0]
["bitfinex","ETHUSD",1747228637877,3.82543537,2614.1,2613.5,3.82622885]
["bitfinex","ETHUSD",1747228638053,4.26513805,2614.2,2613.5,3.82622885]
["bitfinex","ETHUSD",1747228638257,3.82546656,2614.1,2613.5,3.82622885]
["bitfinex","ETHUSD",1747228638480,3.8257106,2613.9,2613.2,14.5]
["bitfinex","ETHUSD",1747228638684,0.38257106,2613.8,2613.3,11.582]
["bitfinex","ETHUSD",1747228638883,3.82585615,2613.8,2613.3,11.582]
["bitfinex","ETHUSD",1747228639194,3.82568259,2614.0,2613.3,15.40853289]
["bitfinex","ETHUSD",1747228639397,3.82573771,2613.9,2613.3,11.582]
["bitfinex","ETHUSD",1747228639694,3.82573771,2613.9,2613.3,15.40857671]
["bitfinex","ETHUSD",1747228639866,3.82555835,2614.0,2613.5,8.0]
["bitfinex","ETHUSD",1747228640064,4.3336614,2614.1,2613.5,3.82627842]
["bitfinex","ETHUSD",1747228640472,4.3336614,2614.1,2613.5,8.0]
["bitfinex","ETHUSD",1747228640473,4.3336306,2614.1,2613.5,8.0]
["bitfinex","ETHUSD",1747228640889,0.50819388,2614.1,2613.3,3.582]
["bitfinex","ETHUSD",1747228641262,3.8258211,2613.9,2613.3,7.40856351]
["bitfinex","ETHUSD",1747228641597,0.4398,2614.2,2613.3,3.582]
["bitfinex","ETHUSD",1747228641769,4.64219946,2614.3,2613.7,3.82597148]
["bitfinex","ETHUSD",1747228641968,0.817,2614.3,2613.3,11.582]
["bitfinex","ETHUSD",1747228642177,3.82541708,2614.1,2613.5,3.82619261]
["bitfinex","ETHUSD",1747228642498,0.7998,2614.6,2614.2,3.82524827]
["bitfinex","ETHUSD",1747228642686,4.62400816,2615.0,2614.3,0.03824681]
["bitfinex","ETHUSD",1747228642995,0.46240082,2614.9,2614.4,3.82488222]
["bitfinex","ETHUSD",1747228643522,4.28671459,2614.9,2614.3,11.82503359]
["bitfinex","ETHUSD",1747228643659,0.46240082,2614.9,2614.2,11.82524594]
["bitfinex","ETHUSD",1747228644003,3.8246549,2614.7,2614.1,3.82532098]
["bitfinex","ETHUSD",1747228644693,0.7998,2615.0,2614.5,3.82475466]
["bitfinex","ETHUSD",1747228645266,0.7998,2615.0,2614.0,8.0]
["bitfinex","ETHUSD",1747228645267,4.6544519,2615.4,2614.3,0.7735]
["bitfinex","ETHUSD",1747228645470,0.8309,2616.2,2615.0,0.7735]
["bitfinex","ETHUSD",1747228645693,4.13182192,2616.1,2615.1,8.0]
["bitfinex","ETHUSD",1747228645897,3.82262996,2616.0,2615.1,8.0]
["bitfinex","ETHUSD",1747228646101,3.823284,2615.6,2615.1,8.0]
["bitfinex","ETHUSD",1747228646396,0.30927912,2616.1,2615.1,3.579]
["bitfinex","ETHUSD",1747228646397,3.82248385,2616.1,2615.1,3.579]
["bitfinex","ETHUSD",1747228646700,0.8309,2616.2,2615.2,3.82379932]
["bitfinex","ETHUSD",1747228646998,3.82264276,2616.0,2615.4,3.82341575]
["bitfinex","ETHUSD",1747228647184,3.82250269,2616.1,2615.5,3.8233565]
["bitfinex","ETHUSD",1747228647499,3.82292282,2615.8,2615.2,3.82374818]
["bitfinex","ETHUSD",1747228647671,3.82284028,2615.9,2615.2,3.82374818]
["bitfinex","ETHUSD",1747228648002,4.65331665,2616.2,2615.5,3.82329118]
["bitfinex","ETHUSD",1747228648465,0.7803,2616.6,2615.8,3.8228321]
["bitfinex","ETHUSD",1747228648666,3.82226532,2616.3,2615.6,7.40115508]
["bitfinex","ETHUSD",1747228649003,3.82210849,2616.4,2615.7,3.82306832]
["bitfinex","ETHUSD",1747228649221,3.82210849,2616.4,2615.8,3.82290145]
["bitfinex","ETHUSD",1747228649367,4.25786975,2616.5,2615.8,3.82290145]
["bitfinex","ETHUSD",1747228649563,4.25786975,2616.5,2615.7,0.8097]
["bitfinex","ETHUSD",1747228649564,0.43593,2616.5,2615.7,4.3877]
["bitfinex","ETHUSD",1747228649766,0.7803,2616.6,2615.7,8.2106978]
["bitfinex","ETHUSD",1747228650007,3.82227501,2616.3,2615.7,4.3877]
["bitfinex","ETHUSD",1747228650203,3.82236198,2616.2,2615.7,4.3877]
["bitfinex","ETHUSD",1747228650524,3.82226287,2616.3,2615.7,4.3877]
["bitfinex","ETHUSD",1747228650673,3.82216091,2616.4,2615.7,8.21076031]
["bitfinex","ETHUSD",1747228651005,3.82216091,2616.4,2615.7,4.3877]
["bitfinex","ETHUSD",1747228651006,0.76440981,2616.3,2615.7,4.3877]
["bitfinex","ETHUSD",1747228651211,4.58661262,2616.3,2615.7,8.21069249]
["bitfinex","ETHUSD",1747228651373,0.76440981,2616.3,2615.7,8.21069249]
["bitfinex","ETHUSD",1747228651571,4.58661248,2616.3,2615.7,8.21069249]
["bitfinex","ETHUSD",1747228651771,4.58661248,2616.3,2615.7,4.3877]
["bitfinex","ETHUSD",1747228652173,0.76440981,2616.3,2615.7,8.21076769]
["bitfinex","ETHUSD",1747228652801,4.58663194,2616.3,2615.7,8.21076769]
["bitfinex","ETHUSD",1747228653212,4.58663194,2616.3,2615.7,4.3877]
["bitfinex","ETHUSD",1747228653514,0.45866319,2616.2,2615.7,8.8097]
["bitfinex","ETHUSD",1747228653699,0.76440981,2616.3,2615.8,3.82290564]
["bitfinex","ETHUSD",1747228654016,4.60219146,2616.6,2615.9,3.82265781]
["bitfinex","ETHUSD",1747228654239,4.60219146,2616.6,2616.0,0.03822143]
["bitfinex","ETHUSD",1747228654404,4.60211812,2616.6,2616.0,0.03822143]
["bitfinex","ETHUSD",1747228654599,3.82111662,2617.1,2616.0,3.82255208]
["bitfinex","ETHUSD",1747228654600,3.82167021,2616.7,2616.0,3.82255208]
["bitfinex","ETHUSD",1747228654826,3.82178032,2616.6,2616.1,0.03822045]
["bitfinex","ETHUSD",1747228655135,0.38217803,2616.5,2616.0,8.0]
["bitfinex","ETHUSD",1747228655328,3.82198281,2616.5,2616.0,8.0]
["bitfinex","ETHUSD",1747228655639,0.7885,2616.3,2615.7,3.82306686]
["bitfinex","ETHUSD",1747228655935,3.82233774,2616.2,2615.5,11.82325721]
["bitfinex","ETHUSD",1747228656140,3.82233774,2616.2,2615.6,3.82315194]
["bitfinex","ETHUSD",1747228656336,3.82233774,2616.2,2615.7,8.0]
["bitfinex","ETHUSD",1747228656535,4.28358226,2616.1,2615.5,11.82329816]
["bitfinex","ETHUSD",1747228656701,4.28358226,2616.1,2615.5,8.0]
["bitfinex","ETHUSD",1747228657038,4.28358226,2616.1,2615.5,11.82335426]
["bitfinex","ETHUSD",1747228657638,0.46108377,2616.1,2615.7,8.0]
["bitfinex","ETHUSD",1747228657854,0.7885,2616.3,2615.7,8.0]
["bitfinex","ETHUSD",1747228658048,0.7885,2616.3,2615.7,11.82299066]
["bitfinex","ETHUSD",1747228658346,4.61071022,2616.3,2615.7,8.0]
["bitfinex","ETHUSD",1747228658638,3.82240744,2616.2,2615.6,11.82318177]
["bitfinex","ETHUSD",1747228658800,4.6107769,2616.3,2615.6,11.82318177]
["bitfinex","ETHUSD",1747228659000,0.84328772,2616.2,2615.6,11.82318177]
["bitfinex","ETHUSD",1747228659210,0.7885,2616.3,2615.8,3.82287792]
["bitfinex","ETHUSD",1747228659545,0.7885,2616.3,2615.7,11.8229761]
["bitfinex","ETHUSD",1747228659739,0.7885,2616.3,2615.4,8.0]
["bitfinex","ETHUSD",1747228659961,0.7885,2616.3,2615.7,3.82296966]
["bitfinex","ETHUSD",1747228660112,0.7885,2616.3,2615.7,3.82293528]
["bitfinex","ETHUSD",1747228660441,0.84325362,2616.3,2615.7,3.82293528]
["bitfinex","ETHUSD",1747228660738,3.82193906,2616.5,2615.8,3.82289585]
["bitfinex","ETHUSD",1747228660939,3.82193906,2616.5,2615.4,8.0]
["bitfinex","ETHUSD",1747228660940,4.3324,2616.6,2615.9,3.8226953]
["bitfinex","ETHUSD",1747228661148,3.576,2616.8,2615.6,0.8002]
["bitfinex","ETHUSD",1747228661353,0.7875,2616.9,2616.3,3.8221731]
["bitfinex","ETHUSD",1747228661647,3.82148109,2616.8,2616.0,3.82257681]
["bitfinex","ETHUSD",1747228661837,4.60886558,2616.9,2616.2,3.82222529]
["bitfinex","ETHUSD",1747228662011,3.82171712,2616.7,2616.1,3.8224624]
["bitfinex","ETHUSD",1747228662555,3.82168907,2616.7,2616.0,8.33154959]
["bitfinex","ETHUSD",1747228662850,3.82191154,2616.5,2616.0,8.33154959]
["bitfinex","ETHUSD",1747228663056,3.82183031,2616.6,2616.0,8.33154959]
["bitfinex","ETHUSD",1747228663267,3.82192086,2616.5,2616.0,8.33154959]
["bitfinex","ETHUSD",1747228663444,4.60884437,2616.9,2616.0,8.0]
["bitfinex","ETHUSD",1747228663757,0.8181,2616.4,2615.3,0.7906]
["bitfinex","ETHUSD",1747228663916,4.64024382,2616.4,2615.6,3.82309774]
["bitfinex","ETHUSD",1747228664123,3.82240768,2616.2,2615.7,8.0]
["bitfinex","ETHUSD",1747228664459,4.64024382,2616.4,2615.4,3.82346431]
["bitfinex","ETHUSD",1747228664460,0.8181,2616.4,2615.9,11.82269834]
["bitfinex","ETHUSD",1747228664663,3.82163064,2616.7,2615.9,11.82271595]
["bitfinex","ETHUSD",1747228664963,0.51025151,2616.7,2616.2,3.82227241]
["bitfinex","ETHUSD",1747228665273,0.51025151,2616.7,2616.1,3.82238598]
["bitfinex","ETHUSD",1747228665274,3.8216149,2616.7,2616.1,3.82238598]
["bitfinex","ETHUSD",1747228665475,0.82,2616.8,2616.1,3.82244561]
["bitfinex","ETHUSD",1747228665690,0.82,2616.8,2615.9,8.7646]
["bitfinex","ETHUSD",1747228665691,3.82161941,2616.7,2616.0,0.28549895]
["bitfinex","ETHUSD",1747228665831,3.82161941,2616.7,2616.2,8.0]
["bitfinex","ETHUSD",1747228666033,4.64153201,2616.8,2616.1,3.82244208]
["bitfinex","ETHUSD",1747228666257,3.82162013,2616.7,2616.1,13.08108643]
["bitfinex","ETHUSD",1747228666439,4.64151541,2616.8,2616.2,3.8223138]
["bitfinex","ETHUSD",1747228666623,3.8216242,2616.7,2616.1,13.08112698]
["bitfinex","ETHUSD",1747228666865,3.82179379,2616.6,2616.1,5.08118634]
["bitfinex","ETHUSD",1747228667029,3.82179379,2616.6,2616.1,11.82246195]
["bitfinex","ETHUSD",1747228667445,3.82179379,2616.6,2616.1,8.0]
["bitfinex","ETHUSD",1747228667746,3.82175755,2616.6,2616.1,8.0]
["bitfinex","ETHUSD",1747228667945,3.82222134,2616.3,2615.9,8.0]
["bitfinex","ETHUSD",1747228668249,0.82,2616.8,2615.9,8.0]
["bitfinex","ETHUSD",1747228668471,3.82197496,2616.5,2615.9,11.82271572]
["bitfinex","ETHUSD",1747228668873,3.82160736,2616.7,2616.1,8.0]
["bitfinex","ETHUSD",1747228669056,4.64148648,2616.8,2616.1,11.82243513]
["bitfinex","ETHUSD",1747228669265,3.82162169,2616.7,2616.1,3.82240041]
["bitfinex","ETHUSD",1747228669456,4.64147083,2616.8,2616.1,8.0]
["bitfinex","ETHUSD",1747228669457,0.82,2616.8,2616.1,8.0]
["bitfinex","ETHUSD",1747228669660,3.8216885,2616.7,2616.1,4.62862882]
["bitfinex","ETHUSD",1747228670236,3.8216885,2616.7,2616.1,13.870874]
["bitfinex","ETHUSD",1747228670436,3.8216885,2616.7,2616.2,8.0]
["bitfinex","ETHUSD",1747228670631,3.82185467,2616.6,2616.1,8.8062]
["bitfinex","ETHUSD",1747228670942,3.82170125,2616.7,2616.1,11.82248379]
["bitfinex","ETHUSD",1747228671134,3.82170125,2616.7,2616.2,8.0]
["bitfinex","ETHUSD",1747228671334,3.82170125,2616.7,2616.2,11.82233533]
["bitfinex","ETHUSD",1747228672377,0.82,2616.8,2616.3,3.8221539]
["bitfinex","ETHUSD",1747228672549,0.82,2616.8,2616.4,0.03821652]
["bitfinex","ETHUSD",1747228672901,0.82,2616.8,2616.3,3.86032964]
["bitfinex","ETHUSD",1747228673075,0.82,2616.8,2616.2,3.82222758]
["bitfinex","ETHUSD",1747228673266,4.64154549,2616.8,2616.3,3.82216624]
["bitfinex","ETHUSD",1747228673439,0.8288,2617.2,2616.4,0.8157]
["bitfinex","ETHUSD",1747228673639,0.8288,2617.2,2616.7,8.0]
["bitfinex","ETHUSD",1747228673842,3.81922948,2618.4,2616.4,4.3897]
["bitfinex","ETHUSD",1747228673843,0.8323,2617.7,2616.8,0.03820822]
["bitfinex","ETHUSD",1747228674062,4.65250983,2617.7,2617.2,8.0]
["bitfinex","ETHUSD",1747228674577,3.82030612,2617.6,2617.2,8.0]
["bitfinex","ETHUSD",1747228674742,0.8323,2617.7,2617.2,8.0]
["bitfinex","ETHUSD",1747228674944,4.65251952,2617.7,2617.2,8.0]
["bitfinex","ETHUSD",1747228675139,0.8323,2617.7,2617.2,11.820782]
["bitfinex","ETHUSD",1747228675377,3.81993137,2617.9,2617.3,3.85885468]
["bitfinex","ETHUSD",1747228675579,3.81977496,2618.0,2617.4,3.82052106]
["bitfinex","ETHUSD",1747228675744,4.60905934,2618.1,2617.4,3.82052106]
["bitfinex","ETHUSD",1747228675745,0.7894,2618.1,2617.4,0.803]
["bitfinex","ETHUSD",1747228676172,4.60904039,2618.1,2617.5,3.82037487]
["bitfinex","ETHUSD",1747228676368,3.81971679,2618.0,2617.6,0.46233749]
["bitfinex","ETHUSD",1747228676680,4.60900839,2618.1,2617.6,0.46233749]
["bitfinex","ETHUSD",1747228676886,3.8198678,2617.9,2617.6,0.46233749]
["bitfinex","ETHUSD",1747228677062,3.8198678,2617.9,2617.4,4.62356928]
["bitfinex","ETHUSD",1747228677263,3.8198678,2617.9,2617.4,0.803]
["bitfinex","ETHUSD",1747228677464,3.82001165,2617.8,2617.4,0.803]
["bitfinex","ETHUSD",1747228677860,3.81993023,2617.9,2617.4,0.803]
["bitfinex","ETHUSD",1747228678073,3.82006769,2617.8,2617.4,0.803]
["bitfinex","ETHUSD",1747228678286,3.8202157,2617.7,2617.2,1.26127419]
["bitfinex","ETHUSD",1747228678490,3.8202157,2617.7,2617.3,1.30822222]
["bitfinex","ETHUSD",1747228678986,3.81994859,2617.9,2617.3,1.30822222]
["bitfinex","ETHUSD",1747228678987,3.81992588,2617.9,2617.3,5.1288889]
["bitfinex","ETHUSD",1747228679199,0.7894,2618.1,2617.3,1.30822222]
["bitfinex","ETHUSD",1747228679401,0.03840149,2618.0,2617.2,1.26127419]
["bitfinex","ETHUSD",1747228679611,3.82031535,2617.6,2617.2,1.26127419]
["bitfinex","ETHUSD",1747228680181,3.82031535,2617.6,2617.1,3.82101756]
["bitfinex","ETHUSD",1747228680676,3.82043935,2617.5,2616.9,11.82131362]
["bitfinex","ETHUSD",1747228680921,3.82065086,2617.4,2616.9,8.0]
["bitfinex","ETHUSD",1747228681071,3.8208147,2617.3,2616.8,8.0]
["bitfinex","ETHUSD",1747228681271,3.82074278,2617.3,2616.8,8.0]
["bitfinex","ETHUSD",1747228681508,3.82120612,2617.0,2616.4,0.7937]
["bitfinex","ETHUSD",1747228681718,0.7641,2617.5,2616.5,3.8217538]
["bitfinex","ETHUSD",1747228681865,3.82117001,2617.0,2616.6,8.0]
["bitfinex","ETHUSD",1747228682072,0.7886,2616.9,2616.6,8.0]
["bitfinex","ETHUSD",1747228682372,4.60947996,2617.2,2616.6,3.82168742]
["bitfinex","ETHUSD",1747228682797,3.82107621,2617.1,2616.5,3.82184959]
["bitfinex","ETHUSD",1747228682966,0.7886,2617.2,2616.6,8.0]
["bitfinex","ETHUSD",1747228683171,0.7886,2617.2,2616.1,0.7848]
["bitfinex","ETHUSD",1747228683172,3.82182398,2616.6,2616.1,0.7848]
["bitfinex","ETHUSD",1747228683372,0.7763,2616.6,2616.2,3.82232071]
["bitfinex","ETHUSD",1747228683601,0.7763,2616.6,2616.3,8.0]
["bitfinex","ETHUSD",1747228683873,4.5979453,2617.0,2616.3,1.18223207]
["bitfinex","ETHUSD",1747228684075,4.5979453,2617.0,2616.4,3.82190041]
["bitfinex","ETHUSD",1747228684574,3.82131529,2616.9,2616.2,3.82226605]
["bitfinex","ETHUSD",1747228684912,0.7767,2617.0,2616.1,3.82248385]
["bitfinex","ETHUSD",1747228685099,0.7767,2617.0,2616.0,8.0]
["bitfinex","ETHUSD",1747228685100,4.59795036,2617.0,2616.0,8.27973295]
["bitfinex","ETHUSD",1747228685275,3.82152577,2616.8,2616.2,3.82233774]
["bitfinex","ETHUSD",1747228685477,3.82171347,2616.7,2616.3,0.76448216]
["bitfinex","ETHUSD",1747228685774,3.82152577,2616.8,2616.0,11.82253809]
["bitfinex","ETHUSD",1747228685775,3.82157294,2616.8,2616.0,11.82253809]
["bitfinex","ETHUSD",1747228686076,3.82157294,2616.8,2616.0,8.0]
["bitfinex","ETHUSD",1747228686404,3.82183392,2616.6,2616.0,11.82251723]
["bitfinex","ETHUSD",1747228686607,3.82162702,2616.7,2616.1,3.82235721]
["bitfinex","ETHUSD",1747228686810,3.82181578,2616.6,2616.0,11.82254792]
["bitfinex","ETHUSD",1747228687011,3.82159653,2616.8,2616.0,8.0]
["bitfinex","ETHUSD",1747228687212,0.7767,2617.0,2616.0,13.44326132]
["bitfinex","ETHUSD",1747228687527,3.82156491,2616.8,2616.2,3.82233001]
["bitfinex","ETHUSD",1747228687713,3.82167953,2616.7,2616.2,8.0]
["bitfinex","ETHUSD",1747228687887,3.82206614,2616.4,2616.0,8.0]
["bitfinex","ETHUSD",1747228688093,3.82223231,2616.3,2616.0,8.0]
["bitfinex","ETHUSD",1747228688441,3.8221056,2616.4,2616.0,8.0]
["bitfinex","ETHUSD",1747228688721,3.82181759,2616.6,2616.0,11.82257082]
["bitfinex","ETHUSD",1747228688883,3.82162356,2616.7,2616.0,11.82257082]
["bitfinex","ETHUSD",1747228689086,3.82200262,2616.5,2616.0,8.0]
["bitfinex","ETHUSD",1747228689318,3.82181174,2616.6,2616.0,11.82261289]
["bitfinex","ETHUSD",1747228689319,3.82182893,2616.6,2616.0,11.82261289]
["bitfinex","ETHUSD",1747228689534,0.8087,2616.8,2616.5,3.82183267]
["bitfinex","ETHUSD",1747228689735,0.8087,2616.8,2616.3,3.82212582]
["bitfinex","ETHUSD",1747228689892,0.8087,2616.8,2616.4,3.82201264]
["bitfinex","ETHUSD",1747228690090,4.63016536,2616.8,2616.0,8.0]
["bitfinex","ETHUSD",1747228690297,3.82171719,2616.7,2616.1,4.97966929]
["bitfinex","ETHUSD",1747228690529,4.63016913,2616.8,2616.0,8.0]
["bitfinex","ETHUSD",1747228690530,3.82199967,2616.5,2616.0,8.0]
["bitfinex","ETHUSD",1747228690728,3.82210558,2616.4,2616.0,8.0]
["bitfinex","ETHUSD",1747228691027,0.8087,2616.8,2615.9,3.573]
["bitfinex","ETHUSD",1747228691322,3.82207003,2616.4,2615.9,7.39569968]
["bitfinex","ETHUSD",1747228691527,3.82198112,2616.5,2615.9,7.39569968]
["bitfinex","ETHUSD",1747228691728,3.86038261,2616.5,2615.9,3.573]
["bitfinex","ETHUSD",1747228691934,3.82194849,2616.5,2615.9,7.39570773]
["bitfinex","ETHUSD",1747228692115,4.58635973,2616.5,2615.9,7.39575605]
["bitfinex","ETHUSD",1747228692328,3.82181809,2616.6,2616.0,3.82261153]
["bitfinex","ETHUSD",1747228693046,3.82190842,2616.5,2616.1,0.03822093]
["bitfinex","ETHUSD",1747228693240,3.82176785,2616.6,2615.9,7.39569636]
["bitfinex","ETHUSD",1747228693397,0.8087,2616.8,2615.9,3.573]
["bitfinex","ETHUSD",1747228693598,3.82225409,2616.3,2615.9,3.573]
["bitfinex","ETHUSD",1747228693801,3.82258906,2616.1,2615.5,8.8281]
["bitfinex","ETHUSD",1747228694000,3.82258906,2616.1,2615.5,13.94894123]
["bitfinex","ETHUSD",1747228694299,3.82265873,2616.0,2615.5,13.94894123]
["bitfinex","ETHUSD",1747228694659,0.7654,2616.2,2615.3,3.573]
["bitfinex","ETHUSD",1747228694800,3.8227761,2615.9,2615.0,7.39608186]
["bitfinex","ETHUSD",1747228695007,3.82342371,2615.5,2615.0,7.39608186]
["bitfinex","ETHUSD",1747228695229,3.82352941,2615.4,2614.9,0.8025]
["bitfinex","ETHUSD",1747228695446,3.82373582,2615.3,2614.8,3.573]
["bitfinex","ETHUSD",1747228695740,4.62619338,2615.7,2614.5,0.47903963]
["bitfinex","ETHUSD",1747228695741,3.82404445,2615.1,2614.7,0.29834728]
["bitfinex","ETHUSD",1747228695922,4.2061983,2615.2,2614.7,0.29834728]
["bitfinex","ETHUSD",1747228696123,3.82394554,2615.1,2614.6,3.82465316]
["bitfinex","ETHUSD",1747228696424,3.82386549,2615.2,2614.6,3.82465316]
["bitfinex","ETHUSD",1747228696597,3.82386549,2615.2,2614.5,3.86305442]
["bitfinex","ETHUSD",1747228696598,3.82394216,2615.2,2614.7,3.82449833]
["bitfinex","ETHUSD",1747228696801,3.82353012,2615.4,2614.8,3.82426009]
["bitfinex","ETHUSD",1747228697037,4.64197311,2615.5,2614.8,3.82426009]
["bitfinex","ETHUSD",1747228697243,4.64199286,2615.5,2615.0,3.82405819]
["bitfinex","ETHUSD",1747228697471,0.7846,2615.8,2615.0,0.76482065]
["bitfinex","ETHUSD",1747228697606,3.82248385,2616.1,2615.5,3.82325104]
["bitfinex","ETHUSD",1747228697804,3.82283132,2615.9,2615.4,3.82349656]
["bitfinex","ETHUSD",1747228698246,4.5894596,2616.2,2615.5,3.82324043]
["bitfinex","ETHUSD",1747228698448,1.94054596,2616.2,2615.4,8.0]
["bitfinex","ETHUSD",1747228698643,3.82289489,2615.9,2615.4,11.82349361]
["bitfinex","ETHUSD",1747228698841,3.82313134,2615.7,2615.2,4.62598464]
["bitfinex","ETHUSD",1747228699048,1.94054596,2616.2,2615.2,0.8023]
["bitfinex","ETHUSD",1747228699254,3.82285303,2615.9,2615.4,3.82345532]
["bitfinex","ETHUSD",1747228699667,4.58733732,2615.9,2615.2,0.8023]
["bitfinex","ETHUSD",1747228699876,3.82334316,2615.6,2615.1,8.0]
["bitfinex","ETHUSD",1747228700167,3.82328105,2615.6,2615.1,11.82393238]
["bitfinex","ETHUSD",1747228700326,0.7799,2615.8,2615.4,8.0]
["bitfinex","ETHUSD",1747228700527,4.60288457,2615.8,2615.4,8.0]
["bitfinex","ETHUSD",1747228700832,4.60288457,2615.8,2615.1,3.82393238]
["bitfinex","ETHUSD",1747228700833,1.62247109,2615.8,2615.2,8.0]
["bitfinex","ETHUSD",1747228701019,3.82314509,2615.7,2615.2,3.82379327]
["bitfinex","ETHUSD",1747228701221,0.7799,2615.8,2615.1,8.0]
["bitfinex","ETHUSD",1747228701455,3.82309362,2615.7,2615.2,3.82371891]
["bitfinex","ETHUSD",1747228701631,4.60292294,2615.8,2615.2,3.82366967]
["bitfinex","ETHUSD",1747228702665,3.82307606,2615.7,2615.2,3.82373506]
["bitfinex","ETHUSD",1747228702844,4.6656556,2615.7,2615.2,3.82373506]
["bitfinex","ETHUSD",1747228703156,3.82351804,2615.4,2615.1,8.0]
["bitfinex","ETHUSD",1747228703320,3.82344009,2615.5,2615.0,11.82407283]
["bitfinex","ETHUSD",1747228703517,3.82344009,2615.5,2614.8,3.82437864]
["bitfinex","ETHUSD",1747228703518,3.82326358,2615.6,2614.8,8.0]
["bitfinex","ETHUSD",1747228703751,3.82337965,2615.5,2615.0,11.82401037]
["bitfinex","ETHUSD",1747228703945,3.82327836,2615.6,2615.1,3.82390906]
["bitfinex","ETHUSD",1747228704140,4.75016401,2615.6,2615.1,3.82390906]
["bitfinex","ETHUSD",1747228704345,0.7799,2615.8,2615.1,3.82386023]
["bitfinex","ETHUSD",1747228704541,4.60291313,2615.8,2615.3,3.82363806]
["bitfinex","ETHUSD",1747228704747,3.82317266,2615.7,2615.0,11.82401947]
["bitfinex","ETHUSD",1747228704950,3.82321455,2615.6,2615.0,8.0]
["bitfinex","ETHUSD",1747228705120,3.82321455,2615.6,2614.9,3.82416411]
["bitfinex","ETHUSD",1747228705121,4.28352601,2615.6,2614.9,3.82416411]
["bitfinex","ETHUSD",1747228705321,0.46031146,2615.6,2615.0,8.0]
["bitfinex","ETHUSD",1747228705528,3.82411408,2615.0,2614.5,3.82471641]
["bitfinex","ETHUSD",1747228705757,0.03840149,2614.9,2614.0,8.1783601]
["bitfinex","ETHUSD",1747228705958,0.7586,2614.8,2614.0,3.8254601]
["bitfinex","ETHUSD",1747228706162,3.82488396,2614.5,2614.0,3.8254601]
["bitfinex","ETHUSD",1747228706525,3.82508027,2614.4,2614.1,8.0]
["bitfinex","ETHUSD",1747228706829,3.82476817,2614.6,2614.1,3.82534041]
["bitfinex","ETHUSD",1747228707025,4.66545787,2614.6,2613.9,8.0]
["bitfinex","ETHUSD",1747228707341,3.82488636,2614.5,2613.8,3.82583261]
["bitfinex","ETHUSD",1747228707553,0.7586,2614.8,2613.8,4.3431189]
["bitfinex","ETHUSD",1747228707860,3.82455247,2614.7,2614.2,3.8251994]
["bitfinex","ETHUSD",1747228708069,4.58305089,2614.8,2614.2,3.8251994]
["bitfinex","ETHUSD",1747228708254,5.42378514,2614.8,2614.2,3.8251994]
["bitfinex","ETHUSD",1747228708564,0.7586,2614.8,2614.4,3.82488041]
["bitfinex","ETHUSD",1747228708759,4.58306575,2614.8,2614.1,3.82536206]
["bitfinex","ETHUSD",1747228708968,0.7586,2614.8,2614.4,3.82484358]
["bitfinex","ETHUSD",1747228709297,14.61430072,2615.1,2614.3,0.8066]
["bitfinex","ETHUSD",1747228709472,0.7503,2615.1,2614.4,8.4631862]
["bitfinex","ETHUSD",1747228709636,0.7503,2615.1,2614.7,3.82438983]
["bitfinex","ETHUSD",1747228709961,3.82420087,2615.0,2614.5,3.82474874]
["bitfinex","ETHUSD",1747228710148,0.03840149,2614.9,2614.1,3.573]
["bitfinex","ETHUSD",1747228710360,3.82445483,2614.8,2614.3,3.82505108]
["bitfinex","ETHUSD",1747228710781,3.82454924,2614.7,2614.2,11.82519287]
["bitfinex","ETHUSD",1747228711110,0.76486356,2614.8,2614.4,3.82496394]
["bitfinex","ETHUSD",1747228711261,3.82439051,2614.8,2614.3,3.82507806]
["bitfinex","ETHUSD",1747228711457,14.61429263,2615.1,2614.3,3.82507806]
["bitfinex","ETHUSD",1747228711657,14.61429263,2615.1,2614.2,8.0]
["bitfinex","ETHUSD",1747228711658,3.82431764,2614.9,2614.4,3.82490364]
["bitfinex","ETHUSD",1747228711899,3.82438938,2614.8,2614.3,3.82504796]
["bitfinex","ETHUSD",1747228712398,3.82439734,2614.8,2614.3,3.82504741]
["bitfinex","ETHUSD",1747228712569,3.82431902,2614.9,2614.4,3.82495099]
["bitfinex","ETHUSD",1747228712774,3.82439334,2614.8,2614.3,3.82505154]
["bitfinex","ETHUSD",1747228712955,3.82454554,2614.7,2614.2,8.0]
["bitfinex","ETHUSD",1747228713158,3.82461463,2614.7,2614.2,11.82518319]
["bitfinex","ETHUSD",1747228713373,4.60595621,2614.8,2614.2,8.0]
["bitfinex","ETHUSD",1747228713573,4.60595662,2614.8,2614.4,3.82494794]
["bitfinex","ETHUSD",1747228714091,4.60595662,2614.8,2614.3,3.82505935]
["bitfinex","ETHUSD",1747228714595,3.82488944,2614.5,2614.2,8.0]
["bitfinex","ETHUSD",1747228715008,3.82519023,2614.3,2613.8,3.82582948]
["bitfinex","ETHUSD",1747228715160,3.82548639,2614.1,2613.6,3.82606744]
["bitfinex","ETHUSD",1747228715503,4.60192212,2614.2,2613.5,14.5]
["bitfinex","ETHUSD",1747228715708,3.82620749,2613.6,2613.1,6.80688913]
["bitfinex","ETHUSD",1747228715916,3.82622769,2613.6,2613.1,6.02686565]
["bitfinex","ETHUSD",1747228716073,4.61681735,2613.6,2613.1,6.02686565]
["bitfinex","ETHUSD",1747228716275,0.7906,2613.6,2613.1,2.2]
["bitfinex","ETHUSD",1747228716506,3.82605625,2613.7,2613.2,3.82672585]
["bitfinex","ETHUSD",1747228716656,3.82622477,2613.6,2613.1,6.02687162]
["bitfinex","ETHUSD",1747228717000,0.46245563,2613.7,2613.1,3.82680228]
["bitfinex","ETHUSD",1747228717207,3.82595865,2613.8,2613.2,3.82658624]
["bitfinex","ETHUSD",1747228717511,4.6242107,2613.9,2613.1,0.47903963]
["bitfinex","ETHUSD",1747228717659,3.82600805,2613.7,2613.2,3.82663565]
["bitfinex","ETHUSD",1747228717860,3.82609298,2613.7,2613.2,3.82672057]
["bitfinex","ETHUSD",1747228718289,0.7985,2613.9,2613.1,3.82687229]
["bitfinex","ETHUSD",1747228718504,3.82641012,2613.5,2612.8,4.58017635]
["bitfinex","ETHUSD",1747228718703,3.82615365,2613.6,2612.9,3.82706298]
["bitfinex","ETHUSD",1747228719026,10.8385,2613.9,2613.0,8.0]
["bitfinex","ETHUSD",1747228719171,3.82667258,2613.3,2612.8,3.82722016]
["bitfinex","ETHUSD",1747228719371,3.82650347,2613.4,2613.0,8.0]
["bitfinex","ETHUSD",1747228720069,3.82650347,2613.4,2612.9,3.82709344]
["bitfinex","ETHUSD",1747228720070,3.82650347,2613.4,2612.9,8.0]
["bitfinex","ETHUSD",1747228720273,4.59178357,2613.4,2612.9,11.82713693]
["bitfinex","ETHUSD",1747228720596,3.82666005,2613.3,2612.9,8.0]
["bitfinex","ETHUSD",1747228720970,0.7652801,2613.4,2613.0,3.82701874]
["bitfinex","ETHUSD",1747228721166,3.82643684,2613.4,2612.9,11.82708421]
["bitfinex","ETHUSD",1747228722075,3.82636155,2613.5,2613.0,3.82699458]
["bitfinex","ETHUSD",1747228722272,3.82602674,2613.7,2613.0,3.82701875]
["bitfinex","ETHUSD",1747228722610,3.82614018,2613.6,2613.0,3.82690256]
["bitfinex","ETHUSD",1747228722769,3.82636127,2613.5,2613.0,3.82690256]
["bitfinex","ETHUSD",1747228722967,4.62417459,2613.8,2613.3,3.82650754]
["bitfinex","ETHUSD",1747228723174,3.82614018,2613.6,2613.0,3.82688206]
["bitfinex","ETHUSD",1747228723472,4.62419994,2613.8,2613.0,3.82696587]
["bitfinex","ETHUSD",1747228723669,4.62419994,2613.8,2613.2,3.82664681]
["bitfinex","ETHUSD",1747228723670,5.26718649,2613.7,2613.2,3.82664681]
["bitfinex","ETHUSD",1747228723875,3.82620326,2613.6,2613.1,3.82680545]
["bitfinex","ETHUSD",1747228724097,1.44113,2613.7,2612.8,8.0]
["bitfinex","ETHUSD",1747228724416,3.82645322,2613.4,2613.0,3.82699118]
["bitfinex","ETHUSD",1747228724617,3.82636955,2613.5,2613.0,3.82699118]
["bitfinex","ETHUSD",1747228724818,0.94776546,2613.5,2612.8,8.0]
["bitfinex","ETHUSD",1747228725119,3.82666712,2613.3,2612.8,3.8273091]
["bitfinex","ETHUSD",1747228725490,0.7705,2613.3,2612.9,3.82715935]
["bitfinex","ETHUSD",1747228725694,0.7705,2613.3,2612.7,8.0]
["bitfinex","ETHUSD",1747228725908,0.7705,2613.3,2613.0,3.82698943]
["bitfinex","ETHUSD",1747228726482,0.7705,2613.3,2613.1,3.82677875]
["bitfinex","ETHUSD",1747228726689,0.7705,2613.3,2613.0,3.82694801]
["bitfinex","ETHUSD",1747228726890,4.64171233,2613.6,2612.9,3.8271194]
["bitfinex","ETHUSD",1747228727186,3.82634878,2613.5,2613.0,3.82691363]
["bitfinex","ETHUSD",1747228728034,3.82634878,2613.5,2612.9,3.8271194]
["bitfinex","ETHUSD",1747228728035,3.8648472,2613.4,2612.9,3.82704549]
["bitfinex","ETHUSD",1747228728197,3.82673351,2613.2,2612.8,3.82725899]
["bitfinex","ETHUSD",1747228728522,3.82666143,2613.3,2612.8,3.82729311]
["bitfinex","ETHUSD",1747228729020,3.82644571,2613.4,2612.8,3.82729311]
["bitfinex","ETHUSD",1747228729180,4.30837717,2613.3,2612.8,3.82729311]
["bitfinex","ETHUSD",1747228730386,4.30837717,2613.3,2612.8,3.82731169]
["bitfinex","ETHUSD",1747228730586,4.30837717,2613.3,2612.8,3.82724138]
["bitfinex","ETHUSD",1747228731296,4.30837717,2613.3,2612.9,3.82714691]
["bitfinex","ETHUSD",1747228731499,4.30837717,2613.3,2612.8,3.82722676]
["bitfinex","ETHUSD",1747228731715,3.82672586,2613.2,2612.8,3.82722676]
["bitfinex","ETHUSD",1747228731891,0.7527,2613.0,2612.0,4.3636]
["bitfinex","ETHUSD",1747228732087,4.57979184,2613.0,2612.6,3.82760253]
["bitfinex","ETHUSD",1747228732309,4.57979184,2613.0,2612.5,3.82767067]
["bitfinex","ETHUSD",1747228732509,3.82733512,2612.8,2612.3,11.82794635]
["bitfinex","ETHUSD",1747228732822,0.84072693,2612.8,2612.5,8.0]
["bitfinex","ETHUSD",1747228733032,3.82716533,2612.9,2612.4,3.82780893]
["bitfinex","ETHUSD",1747228733238,4.57979905,2613.0,2612.5,3.82772207]
["bitfinex","ETHUSD",1747228733443,10.04,2613.2,2612.5,0.03827784]
["bitfinex","ETHUSD",1747228733755,10.04,2613.2,2612.9,3.8271509]
["bitfinex","ETHUSD",1747228733902,10.04,2613.2,2612.7,3.8273837]
["bitfinex","ETHUSD",1747228733903,13.86673144,2613.2,2612.7,3.8273837]
["bitfinex","ETHUSD",1747228734103,15.76119786,2613.2,2612.7,3.8273837]
["bitfinex","ETHUSD",1747228734301,15.76119786,2613.2,2612.2,3.82806223]
["bitfinex","ETHUSD",1747228734534,15.76119786,2613.2,2612.7,3.82739895]
["bitfinex","ETHUSD",1747228734725,3.82690542,2613.1,2612.6,3.82753215]
["bitfinex","ETHUSD",1747228734924,15.76125915,2613.2,2612.7,3.82745593]
["bitfinex","ETHUSD",1747228735619,2.1223233,2613.1,2612.1,14.5]
["bitfinex","ETHUSD",1747228735939,0.7773,2612.7,2612.3,3.82798225]
["bitfinex","ETHUSD",1747228736855,0.7773,2612.7,2612.4,3.82789522]
["bitfinex","ETHUSD",1747228737203,0.7773,2612.7,2612.3,3.82798171]
["bitfinex","ETHUSD",1747228737428,3.86606711,2612.6,2612.0,0.7906]
["bitfinex","ETHUSD",1747228737739,3.82777266,2612.5,2612.0,4.61897539]
["bitfinex","ETHUSD",1747228737914,3.82766562,2612.6,2611.9,20.274]
["bitfinex","ETHUSD",1747228738110,3.82781795,2612.5,2612.0,3.82839077]
["bitfinex","ETHUSD",1747228738315,3.82814057,2612.3,2611.9,16.96477]
["bitfinex","ETHUSD",1747228738511,3.82798721,2612.4,2611.8,3.82864507]
["bitfinex","ETHUSD",1747228738704,0.7773,2612.7,2611.8,3.82869101]
["bitfinex","ETHUSD",1747228738905,3.82811178,2612.3,2611.8,3.82869101]
["bitfinex","ETHUSD",1747228739306,3.82836891,2612.1,2611.6,17.59499182]
["bitfinex","ETHUSD",1747228739527,4.58712914,2612.1,2611.6,17.59499624]
["bitfinex","ETHUSD",1747228739840,3.82849386,2612.0,2611.6,3.82899624]
["bitfinex","ETHUSD",1747228740044,3.82873376,2611.9,2611.4,3.574]
["bitfinex","ETHUSD",1747228740242,0.792,2611.5,2611.0,0.7913]
["bitfinex","ETHUSD",1747228740555,0.792,2611.5,2610.0,3.83136193]
["bitfinex","ETHUSD",1747228740556,3.82984595,2611.1,2610.5,0.28019047]
["bitfinex","ETHUSD",1747228740759,0.7942,2610.9,2610.6,0.04]
["bitfinex","ETHUSD",1747228740944,0.7942,2610.9,2609.7,5.59042968]
["bitfinex","ETHUSD",1747228740945,0.7942,2610.9,2610.1,3.83120048]
["bitfinex","ETHUSD",1747228741117,3.83036026,2610.8,2610.2,4.21419923]
["bitfinex","ETHUSD",1747228741319,3.83040291,2610.7,2610.2,4.21419923]
["bitfinex","ETHUSD",1747228741657,0.03840149,2610.6,2610.2,0.38312005]
["bitfinex","ETHUSD",1747228741831,0.7942,2610.9,2610.2,0.38312005]
["bitfinex","ETHUSD",1747228742014,0.7942,2611.3,2610.4,0.7927]
["bitfinex","ETHUSD",1747228742214,0.7942,2611.8,2610.5,9.79319814]
["bitfinex","ETHUSD",1747228742417,3.82948883,2611.4,2610.5,9.79319814]
["bitfinex","ETHUSD",1747228742652,3.82998688,2611.0,2610.4,0.7927]
["bitfinex","ETHUSD",1747228742850,0.7942,2611.2,2610.6,3.83048341]
["bitfinex","ETHUSD",1747228743062,3.8298179,2611.1,2610.6,3.83048341]
["bitfinex","ETHUSD",1747228743427,0.7942,2611.2,2611.0,3.82993756]
["bitfinex","ETHUSD",1747228743626,0.7942,2611.2,2610.7,3.83029547]
["bitfinex","ETHUSD",1747228743941,0.7942,2611.2,2610.7,0.76608476]
["bitfinex","ETHUSD",1747228744131,0.7942,2611.2,2610.8,3.8302436]
["bitfinex","ETHUSD",1747228744329,10.97567819,2611.9,2611.1,3.82980353]
["bitfinex","ETHUSD",1747228744548,0.7942,2611.6,2611.2,3.82963364]
["bitfinex","ETHUSD",1747228744859,0.7942,2611.6,2611.3,3.82949183]
["bitfinex","ETHUSD",1747228745028,0.7942,2611.6,2611.4,3.82932249]
["bitfinex","ETHUSD",1747228745235,0.7942,2611.6,2611.3,3.82950945]
["bitfinex","ETHUSD",1747228745543,0.7942,2611.6,2611.3,3.82942005]
["bitfinex","ETHUSD",1747228745745,20.918,2612.1,2611.4,3.82927316]
["bitfinex","ETHUSD",1747228745746,0.7942,2611.9,2611.4,3.82927316]
["bitfinex","ETHUSD",1747228746055,6.79405896,2611.9,2611.4,3.82934649]
["bitfinex","ETHUSD",1747228746556,2.96542,2611.9,2611.0,0.7927]
["bitfinex","ETHUSD",1747228746867,4.63994272,2611.6,2610.9,11.83008643]
["bitfinex","ETHUSD",1747228747063,0.8108,2611.6,2611.3,3.82943747]
["bitfinex","ETHUSD",1747228747370,0.8108,2611.9,2611.3,0.38294375]
["bitfinex","ETHUSD",1747228747656,3.82980353,2611.1,2610.4,4.3822]
["bitfinex","ETHUSD",1747228747862,0.8108,2611.2,2610.4,3.575]
["bitfinex","ETHUSD",1747228748184,3.82987578,2611.1,2610.6,3.83044811]
["bitfinex","ETHUSD",1747228748548,4.6405104,2611.2,2610.7,3.83037647]
["bitfinex","ETHUSD",1747228749246,4.6405104,2611.2,2610.4,3.575]
["bitfinex","ETHUSD",1747228749446,0.03840149,2611.1,2610.4,3.575]
["bitfinex","ETHUSD",1747228749664,5.4874677,2611.2,2610.4,3.575]
["bitfinex","ETHUSD",1747228749983,0.7778,2611.1,2610.5,8.0]
["bitfinex","ETHUSD",1747228750186,3.83005111,2611.0,2610.5,11.83061852]
["bitfinex","ETHUSD",1747228750361,3.8300353,2611.0,2610.5,11.83065016]
["bitfinex","ETHUSD",1747228751186,3.8300353,2611.0,2610.3,3.83093696]
["bitfinex","ETHUSD",1747228751187,3.83018443,2610.9,2610.3,11.83083513]
["bitfinex","ETHUSD",1747228751488,3.83018443,2610.9,2610.4,3.83076268]
["bitfinex","ETHUSD",1747228751786,0.8437749,2611.0,2610.3,8.0]
["bitfinex","ETHUSD",1747228751943,0.7778,2611.1,2610.3,8.0]
["bitfinex","ETHUSD",1747228751944,3.83046749,2610.7,2610.3,8.0]
["bitfinex","ETHUSD",1747228752147,0.7778,2611.1,2610.3,8.0]
["bitfinex","ETHUSD",1747228752381,3.83016523,2610.9,2610.4,3.83073435]
["bitfinex","ETHUSD",1747228752755,3.83025577,2610.8,2610.3,11.83094878]
["bitfinex","ETHUSD",1747228752963,0.7555,2610.7,2610.2,8.0]
["bitfinex","ETHUSD",1747228753160,3.83057835,2610.6,2610.2,8.0]
["bitfinex","ETHUSD",1747228753354,3.83016126,2610.9,2610.4,3.83069484]
["bitfinex","ETHUSD",1747228753563,3.83038555,2610.8,2610.2,0.47903963]
["bitfinex","ETHUSD",1747228753851,0.7555,2611.0,2610.2,8.0]
["bitfinex","ETHUSD",1747228754088,3.83040657,2610.7,2610.2,3.83105305]
["bitfinex","ETHUSD",1747228754460,3.83054893,2610.6,2610.1,12.10502314]
["bitfinex","ETHUSD",1747228754661,3.86916038,2610.5,2610.1,8.0]
["bitfinex","ETHUSD",1747228754857,4.61905233,2610.4,2610.1,8.0]
["bitfinex","ETHUSD",1747228755077,0.7881,2610.4,2609.8,3.576]
["bitfinex","ETHUSD",1747228755246,3.83101733,2610.3,2609.6,0.27757536]
["bitfinex","ETHUSD",1747228755451,3.83104853,2610.3,2609.9,3.83154775]
["bitfinex","ETHUSD",1747228755660,3.83104853,2610.3,2609.8,3.83162962]
["bitfinex","ETHUSD",1747228755858,0.7881,2610.4,2609.5,1.11176383]
["bitfinex","ETHUSD",1747228756100,0.8256,2610.7,2609.8,0.47903963]
["bitfinex","ETHUSD",1747228756304,0.8256,2611.0,2610.5,3.83061291]
["bitfinex","ETHUSD",1747228756600,3.82925683,2611.5,2611.0,3.82985136]
["bitfinex","ETHUSD",1747228756601,0.8256,2611.4,2611.0,3.82985136]
["bitfinex","ETHUSD",1747228756763,3.82902019,2611.7,2610.7,8.03829684]
["bitfinex","ETHUSD",1747228756764,0.7551,2611.7,2610.7,8.03829684]
["bitfinex","ETHUSD",1747228756964,0.7551,2611.7,2611.1,0.8041]
["bitfinex","ETHUSD",1747228757164,0.7551,2611.7,2611.1,12.63383667]
["bitfinex","ETHUSD",1747228757388,0.7551,2611.7,2611.1,11.82969052]
["bitfinex","ETHUSD",1747228757595,3.82959051,2611.3,2611.1,8.0]
["bitfinex","ETHUSD",1747228757800,3.82941354,2611.4,2611.1,8.0]
["bitfinex","ETHUSD",1747228758507,3.82954977,2611.3,2611.1,8.0]
["bitfinex","ETHUSD",1747228758689,3.82944728,2611.4,2611.1,8.0]
["bitfinex","ETHUSD",1747228758863,0.7551,2611.7,2611.2,3.82957555]
["bitfinex","ETHUSD",1747228759063,3.82913832,2611.6,2611.1,11.82977992]
["bitfinex","ETHUSD",1747228759262,4.58408044,2611.7,2611.2,3.8296369]
["bitfinex","ETHUSD",1747228759466,3.82868552,2611.9,2611.3,3.8294277]
["bitfinex","ETHUSD",1747228759702,3.82833735,2612.1,2611.2,3.82957591]
["bitfinex","ETHUSD",1747228759878,3.82909151,2611.6,2611.1,13.39574993]
["bitfinex","ETHUSD",1747228760705,3.82909151,2611.6,2611.1,13.39575854]
["bitfinex","ETHUSD",1747228761178,3.8288713,2611.8,2611.1,8.0]
["bitfinex","ETHUSD",1747228761179,3.82946786,2611.4,2611.1,8.0]
["bitfinex","ETHUSD",1747228761385,3.82923574,2611.5,2611.1,8.0]
["bitfinex","ETHUSD",1747228761702,3.82983562,2611.1,2610.6,10.97845577]
["bitfinex","ETHUSD",1747228761918,3.82995137,2611.0,2610.7,8.0]
["bitfinex","ETHUSD",1747228762229,3.82983082,2611.1,2610.7,8.0]
["bitfinex","ETHUSD",1747228762527,0.7736,2610.9,2610.2,0.8079]
["bitfinex","ETHUSD",1747228762822,3.82990422,2611.1,2610.6,8.0]
["bitfinex","ETHUSD",1747228763319,3.82990422,2611.1,2610.6,11.83049707]
["bitfinex","ETHUSD",1747228763491,14.64536989,2611.5,2610.7,3.86865972]
["bitfinex","ETHUSD",1747228763819,3.82977826,2611.2,2610.6,3.83042492]
["bitfinex","ETHUSD",1747228764119,3.82962433,2611.3,2610.8,3.83017468]
["bitfinex","ETHUSD",1747228764291,3.82952345,2611.3,2610.8,3.83017999]
["bitfinex","ETHUSD",1747228764631,3.82988386,2611.1,2610.5,4.60544868]
["bitfinex","ETHUSD",1747228764808,3.82988386,2611.1,2610.6,3.83042358]
["bitfinex","ETHUSD",1747228765005,5.6770786,2611.3,2610.8,3.83016885]
["bitfinex","ETHUSD",1747228765410,5.6770786,2611.3,2610.6,3.83053704]
["bitfinex","ETHUSD",1747228765411,3.82967307,2611.2,2610.6,3.83053704]
["bitfinex","ETHUSD",1747228765581,3.82980353,2611.1,2610.6,3.83053704]
["bitfinex","ETHUSD",1747228765785,5.67705449,2611.3,2610.8,3.8301801]
["bitfinex","ETHUSD",1747228766096,1.84748896,2611.3,2610.7,3.83035428]
["bitfinex","ETHUSD",1747228766279,5.67710746,2611.3,2610.7,3.83024648]
["bitfinex","ETHUSD",1747228766484,3.82977622,2611.2,2610.7,3.83030794]
["bitfinex","ETHUSD",1747228766786,0.7721,2611.8,2610.7,0.84356593]
["bitfinex","ETHUSD",1747228767000,0.7721,2611.8,2611.0,3.82981626]
["bitfinex","ETHUSD",1747228767178,0.03840149,2611.7,2610.6,3.83045711]
["bitfinex","ETHUSD",1747228767382,0.8193,2611.5,2610.2,4.3317]
["bitfinex","ETHUSD",1747228767719,3.83039031,2610.7,2610.2,3.574]
["bitfinex","ETHUSD",1747228768019,0.03840149,2610.7,2610.0,3.8312765]
["bitfinex","ETHUSD",1747228768332,3.83076155,2610.5,2609.9,0.7577]
["bitfinex","ETHUSD",1747228768482,3.83076155,2610.5,2610.0,3.83133994]
["bitfinex","ETHUSD",1747228768685,0.46496903,2610.7,2610.0,3.83133994]
["bitfinex","ETHUSD",1747228768887,4.64955331,2610.8,2610.1,3.83112919]
["bitfinex","ETHUSD",1747228769088,4.64964425,2610.8,2609.9,0.7577]
["bitfinex","ETHUSD",1747228769329,0.8193,2610.8,2610.4,3.83074576]
["bitfinex","ETHUSD",1747228769528,0.7844,2611.1,2610.7,3.83028642]
["bitfinex","ETHUSD",1747228770321,0.7844,2611.1,2610.8,3.83022617]
["bitfinex","ETHUSD",1747228770511,0.7844,2611.1,2610.4,3.574]
["bitfinex","ETHUSD",1747228770512,0.7844,2611.1,2610.7,3.83033075]
["bitfinex","ETHUSD",1747228770681,4.61428388,2611.1,2610.6,3.83047938]
["bitfinex","ETHUSD",1747228770889,0.7844,2611.1,2610.6,3.83047938]
["bitfinex","ETHUSD",1747228771387,3.82997612,2611.0,2610.6,3.83051838]
["bitfinex","ETHUSD",1747228771715,5.07562312,2611.1,2610.6,3.83041614]
["bitfinex","ETHUSD",1747228772031,0.7844,2611.1,2610.7,3.83029222]
["bitfinex","ETHUSD",1747228772390,3.82951399,2611.3,2610.9,3.83007046]
["bitfinex","ETHUSD",1747228772726,10.8424,2611.4,2610.8,3.83022028]
["bitfinex","ETHUSD",1747228772727,14.67182858,2611.4,2610.8,3.83022028]
["bitfinex","ETHUSD",1747228772901,3.82958741,2611.3,2610.8,3.83018169]
["bitfinex","ETHUSD",1747228773295,10.8424,2611.4,2610.9,3.83005183]
["bitfinex","ETHUSD",1747228773536,3.82952754,2611.3,2610.8,3.83016279]
["bitfinex","ETHUSD",1747228773822,3.83018472,2610.9,2610.4,3.8307635]
["bitfinex","ETHUSD",1747228774188,3.83038888,2610.8,2610.3,3.83094289]
["bitfinex","ETHUSD",1747228774388,3.83038888,2610.8,2610.4,3.83082716]
["bitfinex","ETHUSD",1747228774705,3.83018138,2610.9,2610.4,3.83082716]
["bitfinex","ETHUSD",1747228774896,3.86869965,2610.8,2610.2,3.83110288]
["bitfinex","ETHUSD",1747228775099,3.86869965,2610.8,2610.3,3.83089916]
["bitfinex","ETHUSD",1747228775499,3.830543,2610.6,2610.0,3.83127644]
["bitfinex","ETHUSD",1747228775695,0.84762884,2610.9,2610.3,3.83088227]
["bitfinex","ETHUSD",1747228775926,3.83025593,2610.8,2610.4,3.83076315]
["bitfinex","ETHUSD",1747228776123,4.64481237,2610.7,2609.9,3.83149333]
["bitfinex","ETHUSD",1747228776331,4.64481237,2610.7,2610.2,3.83103211]
["bitfinex","ETHUSD",1747228776527,0.8144,2610.7,2610.4,3.83075431]
["bitfinex","ETHUSD",1747228776693,0.8144,2610.7,2610.3,3.8309045]
["bitfinex","ETHUSD",1747228777447,0.8144,2610.7,2610.5,3.83060486]
["bitfinex","ETHUSD",1747228777611,0.8144,2610.7,2610.4,3.83078426]
["bitfinex","ETHUSD",1747228777806,3.83004526,2611.0,2610.5,3.83059961]
["bitfinex","ETHUSD",1747228778111,0.7729,2611.0,2610.6,3.83050882]
["bitfinex","ETHUSD",1747228778312,4.60293591,2611.0,2610.5,3.83060493]
["bitfinex","ETHUSD",1747228778629,3.83027724,2610.8,2610.3,3.83089871]
["bitfinex","ETHUSD",1747228778799,1.97358233,2611.0,2609.8,4.349]
["bitfinex","ETHUSD",1747228779005,3.574,2611.2,2609.9,3.83141802]
["bitfinex","ETHUSD",1747228779006,3.83084109,2610.4,2609.9,3.83141802]
["bitfinex","ETHUSD",1747228779188,3.83074816,2610.5,2610.0,3.83135105]
["bitfinex","ETHUSD",1747228780222,4.61745159,2610.7,2609.5,1.03626383]
["bitfinex","ETHUSD",1747228780223,0.787,2610.7,2609.5,9.03626383]
["bitfinex","ETHUSD",1747228780434,4.61740834,2610.7,2610.2,3.83106222]
["bitfinex","ETHUSD",1747228780625,4.61740834,2610.7,2610.0,3.83131831]
["bitfinex","ETHUSD",1747228780626,3.83074511,2610.5,2610.0,3.83131831]
["bitfinex","ETHUSD",1747228780817,4.61744484,2610.7,2609.6,7.8789918]
["bitfinex","ETHUSD",1747228781011,3.83062766,2610.6,2610.2,3.83111809]
["bitfinex","ETHUSD",1747228781333,0.787,2610.7,2610.3,3.83089389]
["bitfinex","ETHUSD",1747228781491,3.83059991,2610.6,2610.1,3.83119191]
["bitfinex","ETHUSD",1747228781939,3.83073286,2610.5,2610.0,3.83136066]
["bitfinex","ETHUSD",1747228782131,3.83061807,2610.6,2610.1,3.83124766]
["bitfinex","ETHUSD",1747228782424,0.46174456,2610.6,2609.6,7.879108]
["bitfinex","ETHUSD",1747228782627,3.83077146,2610.5,2610.0,3.83137493]
["bitfinex","ETHUSD",1747228783896,3.83077146,2610.5,2610.1,3.83125216]
["bitfinex","ETHUSD",1747228784391,4.61743692,2610.7,2610.1,3.83125216]
["bitfinex","ETHUSD",1747228784594,0.787,2610.7,2610.2,3.83111711]
["bitfinex","ETHUSD",1747228784796,3.83083583,2610.4,2609.8,3.83165674]
["bitfinex","ETHUSD",1747228785098,3.83071351,2610.5,2610.0,3.83132752]
["bitfinex","ETHUSD",1747228785608,3.83053704,2610.6,2610.0,3.83135487]
["bitfinex","ETHUSD",1747228785825,3.83068377,2610.5,2610.0,3.83135487]
["bitfinex","ETHUSD",1747228786024,3.83060388,2610.6,2610.1,3.83126002]
["bitfinex","ETHUSD",1747228786229,3.83070811,2610.5,2610.0,3.83133284]
["bitfinex","ETHUSD",1747228786570,3.83070811,2610.5,2610.1,3.83126653]
["bitfinex","ETHUSD",1747228786571,3.83068801,2610.5,2610.1,3.83126653]
["bitfinex","ETHUSD",1747228787163,3.83057419,2610.6,2609.7,10.97882951]
["bitfinex","ETHUSD",1747228787374,0.787,2610.7,2610.0,4.64169664]
["bitfinex","ETHUSD",1747228787667,13.8701814,2610.9,2610.5,3.83066191]
["bitfinex","ETHUSD",1747228787970,13.8701814,2610.9,2610.4,3.83079578]
["bitfinex","ETHUSD",1747228788626,13.87015913,2610.9,2610.3,3.8309119]
["bitfinex","ETHUSD",1747228788830,10.04,2610.9,2610.2,3.83105214]
["bitfinex","ETHUSD",1747228789035,3.83048679,2610.7,2610.2,3.83105214]
["bitfinex","ETHUSD",1747228789234,11.50462281,2610.9,2610.0,4.64165384]
["bitfinex","ETHUSD",1747228789235,11.50462281,2610.9,2610.4,3.83074287]
["bitfinex","ETHUSD",1747228789542,15.33481501,2610.9,2610.4,3.83074287]
["bitfinex","ETHUSD",1747228789730,15.33481501,2610.9,2610.0,0.8103]
["bitfinex","ETHUSD",1747228789731,11.50462281,2610.9,2610.0,0.8103]
["bitfinex","ETHUSD",1747228789930,3.83055182,2610.6,2610.1,3.83116213]
["bitfinex","ETHUSD",1747228790266,3.83031048,2610.8,2610.2,3.8310609]
["bitfinex","ETHUSD",1747228790468,11.50462281,2610.9,2610.0,3.83128533]
["bitfinex","ETHUSD",1747228790469,3.83070129,2610.5,2610.0,3.83128533]
["bitfinex","ETHUSD",1747228790766,3.82961806,2611.3,2610.8,3.8302387]
["bitfinex","ETHUSD",1747228790969,3.83001988,2611.0,2610.5,3.83058501]
["bitfinex","ETHUSD",1747228791366,3.82961309,2611.3,2610.8,3.83017374]
["bitfinex","ETHUSD",1747228791657,16.15665211,2611.4,2610.4,3.86913337]
["bitfinex","ETHUSD",1747228791658,12.32727219,2611.4,2610.9,3.83006755]
["bitfinex","ETHUSD",1747228792009,0.8201,2611.4,2610.6,0.8129]
["bitfinex","ETHUSD",1747228792153,4.64894423,2611.8,2611.3,3.8295102]
["bitfinex","ETHUSD",1747228792355,4.64894423,2611.8,2611.1,3.82970884]
["bitfinex","ETHUSD",1747228792356,0.8201,2611.8,2611.4,3.82935989]
["bitfinex","ETHUSD",1747228792520,4.64890902,2611.8,2611.3,3.82944078]
["bitfinex","ETHUSD",1747228792717,0.8201,2611.8,2611.4,3.82934555]
["bitfinex","ETHUSD",1747228792970,5.49664909,2611.8,2611.3,3.82943997]
["bitfinex","ETHUSD",1747228793133,3.82906405,2611.7,2611.1,3.573]
["bitfinex","ETHUSD",1747228793339,3.82915814,2611.6,2611.1,3.573]
["bitfinex","ETHUSD",1747228793651,3.8291504,2611.6,2611.1,7.40277218]
["bitfinex","ETHUSD",1747228794020,3.82892368,2611.7,2610.9,3.8300969]
["bitfinex","ETHUSD",1747228794220,3.82931029,2611.5,2611.0,3.573]
["bitfinex","ETHUSD",1747228794483,3.82931029,2611.5,2611.0,7.40292247]
["bitfinex","ETHUSD",1747228794627,0.54967645,2611.7,2611.0,3.573]
["bitfinex","ETHUSD",1747228794826,3.82945953,2611.4,2611.0,3.573]
["bitfinex","ETHUSD",1747228795026,3.82955115,2611.3,2611.0,3.573]
["bitfinex","ETHUSD",1747228795267,3.82944625,2611.4,2611.0,3.573]
["bitfinex","ETHUSD",1747228795434,3.82951289,2611.3,2610.8,3.83016562]
["bitfinex","ETHUSD",1747228795638,4.60861289,2611.3,2610.8,7.40316562]
["bitfinex","ETHUSD",1747228796039,3.82966032,2611.2,2610.8,3.573]
["bitfinex","ETHUSD",1747228796225,4.60864864,2611.3,2610.8,7.40317793]
["bitfinex","ETHUSD",1747228796427,0.7791,2611.3,2610.9,3.82998306]
["bitfinex","ETHUSD",1747228796739,3.82929876,2611.5,2611.0,3.82991071]
["bitfinex","ETHUSD",1747228797526,0.8316,2611.6,2611.0,1.12328938]
["bitfinex","ETHUSD",1747228797726,4.66031397,2611.9,2611.4,3.82929359]
["bitfinex","ETHUSD",1747228797922,0.8316,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1747228798123,13.782,2612.9,2611.5,4.61317286]
["bitfinex","ETHUSD",1747228798124,3.82762353,2612.6,2611.5,4.61317286]
["bitfinex","ETHUSD",1747228798351,4.65911801,2612.7,2611.9,3.82861523]
["bitfinex","ETHUSD",1747228798536,3.82782978,2612.5,2612.0,3.82839954]
["bitfinex","ETHUSD",1747228798740,3.82773775,2612.6,2611.9,3.82859124]
["bitfinex","ETHUSD",1747228798921,4.2937191,2612.5,2611.9,3.82859124]
["bitfinex","ETHUSD",1747228799141,3.82806337,2612.3,2611.9,3.82859124]
["bitfinex","ETHUSD",1747228799358,3.82797899,2612.4,2611.9,3.82859124]
["bitfinex","ETHUSD",1747228799558,3.82830876,2612.2,2611.5,0.784]
["bitfinex","ETHUSD",1747228799871,3.82811954,2612.3,2611.8,3.82877388]
["bitfinex","ETHUSD",1747228800042,3.82797262,2612.4,2611.9,3.82862009]
["bitfinex","ETHUSD",1747228800449,3.82813596,2612.3,2611.8,3.82868756]
["bitfinex","ETHUSD",1747228800650,4.64014394,2612.4,2611.9,3.82859419]
["bitfinex","ETHUSD",1747228800848,0.81217574,2612.4,2611.6,3.82895048]
["bitfinex","ETHUSD",1747228801048,3.82901378,2611.7,2611.2,0.7523]
["bitfinex","ETHUSD",1747228801252,3.82907541,2611.6,2611.2,0.7523]
["bitfinex","ETHUSD",1747228801492,3.829219,2611.5,2611.0,10.97288622]
["bitfinex","ETHUSD",1747228801652,3.86755607,2611.6,2611.1,3.82977771]
["bitfinex","ETHUSD",1747228801851,0.8077,2611.8,2610.9,7.8953]
["bitfinex","ETHUSD",1747228802075,1.27132052,2611.8,2610.9,10.06283]
["bitfinex","ETHUSD",1747228802246,0.8077,2611.8,2611.2,3.82951165]
["bitfinex","ETHUSD",1747228802466,4.63653948,2611.8,2610.9,13.89291661]
["bitfinex","ETHUSD",1747228802638,0.8077,2611.8,2611.3,3.82940028]
["bitfinex","ETHUSD",1747228802837,0.7734,2612.1,2611.4,0.03829124]
["bitfinex","ETHUSD",1747228803146,4.60175956,2612.1,2611.1,3.82980353]
["bitfinex","ETHUSD",1747228803360,3.82886762,2611.8,2611.3,3.8294467]
["bitfinex","ETHUSD",1747228803565,3.82886762,2611.8,2611.3,3.82943296]
["bitfinex","ETHUSD",1747228803566,3.82879602,2611.8,2611.3,3.82943296]
["bitfinex","ETHUSD",1747228803762,3.82895492,2611.7,2611.2,7.83146014]
["bitfinex","ETHUSD",1747228804074,3.82895492,2611.7,2611.2,3.82957582]
["bitfinex","ETHUSD",1747228804277,3.82895492,2611.7,2611.3,3.82949818]
["bitfinex","ETHUSD",1747228804478,3.82895492,2611.7,2611.2,10.97261025]
["bitfinex","ETHUSD",1747228804788,3.82895492,2611.7,2611.3,3.82949948]
["bitfinex","ETHUSD",1747228805081,3.82908156,2611.6,2611.1,7.40174097]
["bitfinex","ETHUSD",1747228805445,3.82929542,2611.5,2611.0,3.82984697]
["bitfinex","ETHUSD",1747228805782,0.8059,2611.6,2610.9,2.91983]
["bitfinex","ETHUSD",1747228806002,0.8059,2611.6,2611.2,3.82956681]
["bitfinex","ETHUSD",1747228806157,4.63497248,2611.6,2611.1,3.82971913]
["bitfinex","ETHUSD",1747228806359,0.8059,2611.6,2611.2,3.82962186]
["bitfinex","ETHUSD",1747228806761,0.8059,2611.6,2611.3,3.82942347]
["bitfinex","ETHUSD",1747228807107,4.63503647,2611.6,2611.1,3.82974268]
["bitfinex","ETHUSD",1747228807277,4.63503647,2611.6,2611.2,3.82961859]
["bitfinex","ETHUSD",1747228807469,4.63498556,2611.6,2611.1,3.82973816]
["bitfinex","ETHUSD",1747228807997,4.63498556,2611.6,2611.1,3.82977062]
["bitfinex","ETHUSD",1747228807998,4.63504861,2611.6,2611.1,3.82977062]
["bitfinex","ETHUSD",1747228808495,0.8059,2611.6,2611.2,3.82964858]
["bitfinex","ETHUSD",1747228808693,0.8059,2611.6,2611.3,3.82944042]
["bitfinex","ETHUSD",1747228808993,3.8292918,2611.5,2611.0,3.82986639]
["bitfinex","ETHUSD",1747228809493,3.8292918,2611.5,2611.1,3.82979547]
["bitfinex","ETHUSD",1747228810196,3.8292918,2611.5,2611.0,3.82987437]
["bitfinex","ETHUSD",1747228810365,3.82967878,2611.2,2610.7,17.61031445]
["bitfinex","ETHUSD",1747228810567,0.7976,2611.4,2610.3,0.7895]
["bitfinex","ETHUSD",1747228810893,4.63365435,2610.8,2610.4,3.83075723]
["bitfinex","ETHUSD",1747228811095,3.83067606,2610.6,2610.2,3.572]
["bitfinex","ETHUSD",1747228811297,0.8034,2610.8,2610.3,3.83091177]
["bitfinex","ETHUSD",1747228811298,4.63371187,2610.8,2610.3,3.83091177]
["bitfinex","ETHUSD",1747228811709,4.63371187,2610.8,2610.2,7.40311073]
["bitfinex","ETHUSD",1747228811710,3.83042067,2610.7,2610.2,7.40304749]
["bitfinex","ETHUSD",1747228812002,3.83060914,2610.6,2610.2,3.572]
["bitfinex","ETHUSD",1747228812405,3.83040534,2610.7,2610.2,7.40303216]
["bitfinex","ETHUSD",1747228812567,3.83056127,2610.6,2610.2,3.572]
["bitfinex","ETHUSD",1747228812766,3.83056127,2610.6,2610.1,3.83118812]
["bitfinex","ETHUSD",1747228813299,3.83056127,2610.6,2610.0,0.825]
["bitfinex","ETHUSD",1747228813300,3.83047484,2610.7,2610.2,3.83098065]
["bitfinex","ETHUSD",1747228814066,3.83054212,2610.6,2610.1,3.83118654]
["bitfinex","ETHUSD",1747228814263,0.8135,2610.2,2609.7,3.572]
["bitfinex","ETHUSD",1747228814609,0.03840149,2610.1,2609.2,0.7686]
["bitfinex","ETHUSD",1747228814809,0.03840149,2610.1,2609.1,7.143]
["bitfinex","ETHUSD",1747228814810,3.83212254,2609.6,2609.1,7.143]
["bitfinex","ETHUSD",1747228815117,3.83210928,2609.6,2609.0,3.83281789]
["bitfinex","ETHUSD",1747228815320,0.03840149,2609.5,2609.0,3.83281789]
["bitfinex","ETHUSD",1747228815843,0.03840149,2609.5,2609.0,3.83278376]
["bitfinex","ETHUSD",1747228815985,3.8323948,2609.4,2608.9,3.573]
["bitfinex","ETHUSD",1747228816324,3.83237719,2609.4,2608.7,3.83325588]
["bitfinex","ETHUSD",1747228816627,0.8193,2609.2,2608.5,7.144]
["bitfinex","ETHUSD",1747228816813,0.7947,2609.5,2608.7,0.7875]
["bitfinex","ETHUSD",1747228817013,8.0,2610.1,2609.2,0.7875]
["bitfinex","ETHUSD",1747228817014,0.7947,2610.1,2609.2,0.7875]
["bitfinex","ETHUSD",1747228817231,0.7947,2610.1,2609.9,3.83141866]
["bitfinex","ETHUSD",1747228817431,0.7947,2610.4,2610.2,3.83111154]
["bitfinex","ETHUSD",1747228817641,3.571,2610.8,2610.2,3.83111154]
["bitfinex","ETHUSD",1747228817642,8.220438,2610.8,2610.2,3.83100262]
["bitfinex","ETHUSD",1747228817823,8.220438,2610.8,2609.8,4.61913948]
["bitfinex","ETHUSD",1747228817824,4.3901,2610.8,2610.4,3.83070339]
["bitfinex","ETHUSD",1747228818023,4.3901,2610.8,2610.5,3.83056901]
["bitfinex","ETHUSD",1747228818210,0.8191,2610.8,2610.4,3.83075661]
["bitfinex","ETHUSD",1747228818435,4.64937987,2610.8,2610.2,3.83098133]
["bitfinex","ETHUSD",1747228818633,0.8191,2610.8,2610.3,3.8308779]
["bitfinex","ETHUSD",1747228819152,0.8191,2610.8,2610.4,3.8308148]
["bitfinex","ETHUSD",1747228819343,4.64935925,2610.8,2610.3,3.8309192]
["bitfinex","ETHUSD",1747228819738,0.8191,2610.8,2610.4,3.83075458]
["bitfinex","ETHUSD",1747228820318,0.8191,2610.8,2610.3,3.83094807]
["bitfinex","ETHUSD",1747228820556,0.8191,2610.8,2610.4,3.83073513]
["bitfinex","ETHUSD",1747228820967,0.8191,2610.8,2610.2,3.83108293]
["bitfinex","ETHUSD",1747228820968,4.64934732,2610.8,2610.3,3.83090481]
["bitfinex","ETHUSD",1747228821118,0.8191,2610.8,2610.1,3.83127083]
["bitfinex","ETHUSD",1747228821317,0.8191,2610.8,2610.4,3.8306876]
["bitfinex","ETHUSD",1747228821511,0.8191,2610.8,2610.3,3.83097728]
["bitfinex","ETHUSD",1747228821512,4.64945122,2610.8,2610.3,3.83092105]
["bitfinex","ETHUSD",1747228821816,3.83052477,2610.7,2610.1,3.83118231]
["bitfinex","ETHUSD",1747228822055,3.83052477,2610.7,2610.2,3.83109709]
["bitfinex","ETHUSD",1747228822258,4.64934526,2610.8,2610.3,3.83087239]
["bitfinex","ETHUSD",1747228822459,0.46493453,2610.7,2610.3,3.83087239]
["bitfinex","ETHUSD",1747228823115,0.8191,2610.8,2610.5,3.83060533]
["bitfinex","ETHUSD",1747228823319,0.8191,2610.8,2610.2,18.33107808]
["bitfinex","ETHUSD",1747228823627,0.7676,2610.5,2609.5,0.7737]
["bitfinex","ETHUSD",1747228823834,0.7676,2610.0,2609.3,0.46202232]
["bitfinex","ETHUSD",1747228824031,3.83182863,2609.8,2609.0,3.83288616]
["bitfinex","ETHUSD",1747228824226,3.83223041,2609.5,2609.0,3.83283778]
["bitfinex","ETHUSD",1747228824464,3.83223041,2609.5,2608.9,0.7737]
["bitfinex","ETHUSD",1747228824465,0.80600149,2609.5,2608.8,10.97513326]
["bitfinex","ETHUSD",1747228824616,0.7676,2609.5,2608.6,0.7737]
["bitfinex","ETHUSD",1747228824820,3.83264536,2609.2,2608.7,3.83331942]
["bitfinex","ETHUSD",1747228825020,3.83252116,2609.3,2608.6,3.83345031]
["bitfinex","ETHUSD",1747228825248,3.8323948,2609.4,2608.6,3.83345031]
["bitfinex","ETHUSD",1747228825249,3.83264067,2609.2,2608.7,3.83326071]
["bitfinex","ETHUSD",1747228825411,3.83292074,2609.0,2608.6,14.5]
["bitfinex","ETHUSD",1747228825613,3.83325004,2608.8,2608.2,3.83400237]
["bitfinex","ETHUSD",1747228825859,3.83314934,2608.9,2608.3,3.83391481]
["bitfinex","ETHUSD",1747228826030,0.7517,2609.1,2608.3,18.37223047]
["bitfinex","ETHUSD",1747228826231,3.83317667,2608.9,2608.3,18.3338878]
["bitfinex","ETHUSD",1747228826443,3.83318132,2608.8,2608.3,18.33383668]
["bitfinex","ETHUSD",1747228826641,0.84177628,2608.9,2607.9,0.7505]
["bitfinex","ETHUSD",1747228826847,0.03840149,2608.8,2608.3,3.83376832]
["bitfinex","ETHUSD",1747228827049,0.03840149,2608.8,2608.4,3.83371522]
["bitfinex","ETHUSD",1747228827259,0.7517,2609.1,2608.5,3.83362085]
["bitfinex","ETHUSD",1747228827470,0.7517,2609.1,2608.1,0.55]
["bitfinex","ETHUSD",1747228827769,0.7517,2609.1,2608.7,3.83325819]
["bitfinex","ETHUSD",1747228828465,1.21012951,2609.1,2608.4,3.83371594]
["bitfinex","ETHUSD",1747228828669,3.8329013,2609.0,2608.5,3.83350425]
["bitfinex","ETHUSD",1747228828981,4.58450512,2609.1,2608.6,3.83346274]
["bitfinex","ETHUSD",1747228829331,4.58450512,2609.1,2608.5,3.83361571]
["bitfinex","ETHUSD",1747228829332,0.7517,2609.1,2608.5,3.83355139]
["bitfinex","ETHUSD",1747228829534,0.7517,2609.1,2608.6,3.833464]
["bitfinex","ETHUSD",1747228829753,4.58450978,2609.1,2608.6,3.833464]
["bitfinex","ETHUSD",1747228830151,0.7517,2609.1,2608.7,3.8332192]
["bitfinex","ETHUSD",1747228830388,0.7517,2609.1,2608.6,3.83335428]
["bitfinex","ETHUSD",1747228830581,4.584467,2609.1,2608.6,3.83335428]
["bitfinex","ETHUSD",1747228830781,4.584467,2609.1,2608.3,7.145]
["bitfinex","ETHUSD",1747228831084,3.83297401,2609.0,2608.5,3.83350695]
["bitfinex","ETHUSD",1747228831489,0.03840149,2608.9,2608.0,14.5]
["bitfinex","ETHUSD",1747228831654,3.83343106,2608.7,2608.1,3.83414411]
["bitfinex","ETHUSD",1747228831854,3.83332694,2608.7,2608.2,4.75788777]
["bitfinex","ETHUSD",1747228832089,3.83342756,2608.7,2608.2,4.75788777]
["bitfinex","ETHUSD",1747228832290,3.83342756,2608.7,2607.6,5.50968777]
["bitfinex","ETHUSD",1747228832291,0.46478276,2608.7,2607.6,5.50968777]
["bitfinex","ETHUSD",1747228832465,0.46478276,2608.7,2607.5,1.35885918]
["bitfinex","ETHUSD",1747228832466,3.83487759,2607.7,2607.5,1.35885918]
["bitfinex","ETHUSD",1747228832669,3.83486288,2607.7,2607.5,1.35885918]
["bitfinex","ETHUSD",1747228832866,3.83484755,2607.7,2607.5,1.35885918]
["bitfinex","ETHUSD",1747228833073,4.60365782,2607.8,2607.5,1.35885918]
["bitfinex","ETHUSD",1747228833292,3.834944,2607.6,2607.5,1.35885918]
["bitfinex","ETHUSD",1747228833609,0.03840149,2607.7,2607.5,1.35885918]
["bitfinex","ETHUSD",1747228833785,0.7689,2607.8,2607.5,1.35885918]
["bitfinex","ETHUSD",1747228833963,0.7689,2607.8,2607.6,4.75788777]
["bitfinex","ETHUSD",1747228834160,0.7689,2607.8,2607.7,11.83479694]
["bitfinex","ETHUSD",1747228834384,4.63810049,2608.1,2607.8,8.0]
["bitfinex","ETHUSD",1747228834559,0.7654,2608.1,2607.9,4.75788777]
["bitfinex","ETHUSD",1747228834956,0.7654,2608.1,2608.0,8.59224359]
["bitfinex","ETHUSD",1747228835264,7.87025634,2608.7,2608.0,4.75788777]
["bitfinex","ETHUSD",1747228835265,0.7654,2608.6,2608.0,4.75788777]
["bitfinex","ETHUSD",1747228835455,4.31396693,2608.5,2608.0,4.75788777]
["bitfinex","ETHUSD",1747228835660,4.31396693,2608.5,2608.0,8.59221676]
["bitfinex","ETHUSD",1747228835855,3.83393604,2608.3,2608.0,4.75788777]
["bitfinex","ETHUSD",1747228836086,3.83411158,2608.2,2608.0,4.75788777]
["bitfinex","ETHUSD",1747228836283,0.7588,2608.0,2607.7,4.75788777]
["bitfinex","ETHUSD",1747228836483,0.03840149,2607.9,2607.5,1.35885918]
["bitfinex","ETHUSD",1747228836697,0.7588,2608.0,2607.5,1.35885918]
["bitfinex","ETHUSD",1747228837098,0.7588,2608.0,2607.7,4.75788777]
["bitfinex","ETHUSD",1747228837258,1.19208,2608.0,2607.7,4.75788777]
["bitfinex","ETHUSD",1747228837457,1.19208,2608.0,2607.7,4.70788777]
["bitfinex","ETHUSD",1747228837458,0.7588,2608.0,2607.7,4.70788777]
["bitfinex","ETHUSD",1747228838383,3.83407006,2608.2,2607.7,8.54259459]
["bitfinex","ETHUSD",1747228838563,3.83407006,2608.2,2608.0,4.75788777]
["bitfinex","ETHUSD",1747228838763,0.8078,2608.3,2608.0,4.75788777]
["bitfinex","ETHUSD",1747228838960,4.66475386,2608.9,2608.0,4.75788777]
["bitfinex","ETHUSD",1747228839193,3.83386246,2608.4,2608.0,4.75788777]
["bitfinex","ETHUSD",1747228839400,3.83332694,2608.7,2608.0,8.59216441]
["bitfinex","ETHUSD",1747228839708,2.01417539,2608.8,2608.0,4.75788777]
["bitfinex","ETHUSD",1747228839859,3.83402539,2608.3,2608.0,4.75788777]
["bitfinex","ETHUSD",1747228840266,0.7582,2608.3,2607.5,4.93285918]
["bitfinex","ETHUSD",1747228840475,3.83423541,2608.1,2607.9,8.0]
["bitfinex","ETHUSD",1747228840703,3.83412218,2608.2,2607.9,8.0]
["bitfinex","ETHUSD",1747228841082,4.59220506,2608.3,2607.9,8.0]
["bitfinex","ETHUSD",1747228841284,0.7582,2608.3,2608.1,4.75788777]
["bitfinex","ETHUSD",1747228841686,1.18247539,2608.8,2608.1,4.75788777]
["bitfinex","ETHUSD",1747228841687,0.829,2608.8,2608.2,8.0]
["bitfinex","ETHUSD",1747228841878,0.829,2608.8,2608.7,4.75788777]
["bitfinex","ETHUSD",1747228842074,3.83386018,2608.4,2608.0,4.75788777]
["bitfinex","ETHUSD",1747228842281,0.829,2608.8,2608.3,4.75788777]
["bitfinex","ETHUSD",1747228842478,3.83354061,2608.6,2608.3,4.75788777]
["bitfinex","ETHUSD",1747228842682,3.83376782,2608.4,2608.3,4.75788777]
["bitfinex","ETHUSD",1747228843203,0.76674037,2608.4,2607.6,0.8203]
["bitfinex","ETHUSD",1747228843404,3.83427955,2608.1,2608.0,4.75788777]
["bitfinex","ETHUSD",1747228843711,3.8341257,2608.2,2608.0,4.75788777]
["bitfinex","ETHUSD",1747228843910,4.62281481,2608.3,2608.0,4.75788777]
["bitfinex","ETHUSD",1747228843911,4.62289482,2608.3,2608.0,4.75788777]
["bitfinex","ETHUSD",1747228844119,3.83410336,2608.2,2608.0,4.75788777]
["bitfinex","ETHUSD",1747228844517,4.62289677,2608.3,2608.0,4.75788777]
["bitfinex","ETHUSD",1747228844712,0.7889,2608.3,2608.0,4.75788777]
["bitfinex","ETHUSD",1747228844917,4.6228757,2608.3,2608.0,4.75788777]
["bitfinex","ETHUSD",1747228845119,5.46855204,2608.3,2608.0,4.75788777]
["bitfinex","ETHUSD",1747228845325,1.63457634,2608.3,2608.0,4.75788777]
["bitfinex","ETHUSD",1747228845622,5.46850714,2608.3,2608.0,4.75788777]
["bitfinex","ETHUSD",1747228845782,7.161,2608.8,2608.1,8.0]
["bitfinex","ETHUSD",1747228845981,10.02985156,2609.4,2608.8,3.83315154]
["bitfinex","ETHUSD",1747228846209,10.02985156,2609.4,2609.3,4.75788777]
["bitfinex","ETHUSD",1747228846210,0.8247,2609.4,2609.3,4.75788777]
["bitfinex","ETHUSD",1747228846599,3.8320049,2609.6,2609.3,4.75788777]
["bitfinex","ETHUSD",1747228846798,3.83229861,2609.4,2609.3,4.75788777]
["bitfinex","ETHUSD",1747228847138,0.8247,2609.7,2609.3,4.75788777]
["bitfinex","ETHUSD",1747228847299,0.8247,2609.7,2609.3,8.59030144]
["bitfinex","ETHUSD",1747228847621,5.50538315,2609.7,2609.3,4.75788777]
["bitfinex","ETHUSD",1747228847801,1.67350826,2609.7,2609.3,4.75788777]
["bitfinex","ETHUSD",1747228848009,3.83229861,2609.4,2609.3,4.75788777]
["bitfinex","ETHUSD",1747228848204,3.83257647,2609.3,2609.1,8.0]
["bitfinex","ETHUSD",1747228848434,3.83249684,2609.3,2609.1,8.0]
["bitfinex","ETHUSD",1747228848919,3.83259236,2609.2,2609.1,8.0]
["bitfinex","ETHUSD",1747228849507,3.83259236,2609.2,2609.0,4.75788777]
["bitfinex","ETHUSD",1747228850202,3.83273925,2609.1,2609.0,4.75788777]
["bitfinex","ETHUSD",1747228850408,3.83297623,2609.0,2608.8,8.0]
["bitfinex","ETHUSD",1747228851244,0.88195207,2609.0,2608.4,4.75788777]
["bitfinex","ETHUSD",1747228851427,4.6025704,2609.1,2608.4,4.75788777]
["bitfinex","ETHUSD",1747228851630,3.83348822,2608.6,2608.4,4.75788777]
["bitfinex","ETHUSD",1747228851829,4.6025704,2609.1,2607.9,5.52758777]
["bitfinex","ETHUSD",1747228851830,3.83405554,2608.3,2607.9,5.52758777]
["bitfinex","ETHUSD",1747228852032,3.83405554,2608.3,2607.9,4.75788777]
["bitfinex","ETHUSD",1747228852242,3.83332694,2608.7,2607.9,4.75788777]
["bitfinex","ETHUSD",1747228852243,3.83406746,2608.2,2607.9,4.75788777]
["bitfinex","ETHUSD",1747228852447,3.83406539,2608.2,2608.0,8.0]
["bitfinex","ETHUSD",1747228852650,3.83406737,2608.2,2608.0,8.0]
["bitfinex","ETHUSD",1747228852846,3.83347389,2608.6,2607.9,4.75788777]
["bitfinex","ETHUSD",1747228853020,3.83403191,2608.3,2607.9,4.75788777]
["bitfinex","ETHUSD",1747228853756,3.83381254,2608.4,2607.9,8.59238554]
["bitfinex","ETHUSD",1747228854163,0.38334739,2608.5,2607.9,8.59238554]
["bitfinex","ETHUSD",1747228854367,0.7508,2608.8,2608.2,4.75788777]
["bitfinex","ETHUSD",1747228854519,4.58398708,2608.8,2608.5,4.75788777]
["bitfinex","ETHUSD",1747228854730,4.58404611,2608.8,2608.5,4.75788777]
["bitfinex","ETHUSD",1747228854927,3.83296373,2609.0,2608.5,8.59141301]
["bitfinex","ETHUSD",1747228855140,3.83340101,2608.7,2608.5,4.75788777]
["bitfinex","ETHUSD",1747228855746,0.76665211,2608.7,2608.3,8.0]
["bitfinex","ETHUSD",1747228855943,3.83339485,2608.7,2608.3,8.0]
["bitfinex","ETHUSD",1747228856140,3.83366246,2608.5,2608.3,8.0]
["bitfinex","ETHUSD",1747228856353,3.8335409,2608.6,2608.3,8.0]
["bitfinex","ETHUSD",1747228856628,3.83375177,2608.5,2608.3,8.0]
["bitfinex","ETHUSD",1747228857030,3.83354958,2608.6,2608.3,8.0]
["bitfinex","ETHUSD",1747228857270,7.9335,2609.1,2608.5,4.75788777]
["bitfinex","ETHUSD",1747228857472,3.83327927,2608.8,2608.5,4.75788777]
["bitfinex","ETHUSD",1747228857775,3.83333594,2608.7,2608.5,4.75788777]
["bitfinex","ETHUSD",1747228857932,3.83347389,2608.6,2608.3,8.0]
["bitfinex","ETHUSD",1747228858136,3.83332694,2608.7,2608.2,4.75788777]
["bitfinex","ETHUSD",1747228858346,4.62625487,2609.0,2608.2,4.75788777]
["bitfinex","ETHUSD",1747228858347,3.83390052,2608.4,2608.2,4.75788777]
["bitfinex","ETHUSD",1747228858675,3.83391481,2608.3,2608.2,4.75788777]
["bitfinex","ETHUSD",1747228859730,4.65547523,2608.5,2608.2,4.75788777]
["bitfinex","ETHUSD",1747228859944,3.83383122,2608.4,2608.2,4.75788777]
["bitfinex","ETHUSD",1747228860376,0.8218,2608.8,2608.2,4.75788777]
["bitfinex","ETHUSD",1747228860547,13.86295977,2608.9,2608.6,4.75788777]
["bitfinex","ETHUSD",1747228860746,3.8319305,2609.7,2608.7,8.0]
["bitfinex","ETHUSD",1747228860747,0.8218,2609.6,2608.7,8.0]
["bitfinex","ETHUSD",1747228860945,0.8218,2609.6,2609.3,8.59022416]
["bitfinex","ETHUSD",1747228861151,3.82978064,2611.2,2609.4,3.83215345]
["bitfinex","ETHUSD",1747228861152,3.83079847,2610.5,2609.4,3.83215345]
["bitfinex","ETHUSD",1747228861334,3.83126781,2610.2,2609.8,4.75788777]
["bitfinex","ETHUSD",1747228861532,0.38312678,2610.2,2610.1,4.75788777]
["bitfinex","ETHUSD",1747228861767,4.21425083,2610.2,2610.1,4.75788777]
["bitfinex","ETHUSD",1747228862082,3.83134263,2610.1,2609.8,4.75788777]
["bitfinex","ETHUSD",1747228862378,3.83143771,2610.0,2609.8,4.75788777]
["bitfinex","ETHUSD",1747228862538,3.83156442,2609.9,2609.8,4.75788777]
["bitfinex","ETHUSD",1747228862733,0.38312678,2610.2,2609.8,4.75788777]
["bitfinex","ETHUSD",1747228862937,3.83107242,2610.3,2609.8,4.75788777]
["bitfinex","ETHUSD",1747228863135,3.83156442,2609.9,2609.8,4.75788777]
["bitfinex","ETHUSD",1747228863762,3.8311617,2610.2,2609.8,4.75788777]
["bitfinex","ETHUSD",1747228863962,3.83092513,2610.4,2610.1,4.75788777]
["bitfinex","ETHUSD",1747228864173,4.4132,2610.7,2610.1,4.75788777]
["bitfinex","ETHUSD",1747228864373,3.83149498,2610.0,2609.9,8.0]
["bitfinex","ETHUSD",1747228864732,3.83132696,2610.1,2609.9,8.0]
["bitfinex","ETHUSD",1747228864945,3.83141762,2610.0,2609.9,8.0]
["bitfinex","ETHUSD",1747228865177,3.83132778,2610.1,2609.9,8.0]
["bitfinex","ETHUSD",1747228865349,3.83141762,2610.0,2609.9,8.0]
["bitfinex","ETHUSD",1747228865667,3.83068377,2610.5,2609.9,8.0]
["bitfinex","ETHUSD",1747228865971,3.83115299,2610.2,2609.9,8.0]
["bitfinex","ETHUSD",1747228866269,3.83097946,2610.3,2609.9,8.0]
["bitfinex","ETHUSD",1747228866467,3.83100627,2610.3,2609.6,8.0]
["bitfinex","ETHUSD",1747228866668,3.8320049,2609.6,2609.1,3.58]
["bitfinex","ETHUSD",1747228866868,0.03840149,2609.5,2609.1,3.58]
["bitfinex","ETHUSD",1747228867073,4.3866,2610.1,2609.2,8.59035952]
["bitfinex","ETHUSD",1747228867307,3.83163821,2609.9,2609.5,4.75788777]
["bitfinex","ETHUSD",1747228867509,4.59995153,2610.4,2609.8,4.75788777]
["bitfinex","ETHUSD",1747228867799,3.83133886,2610.1,2609.8,4.75788777]
["bitfinex","ETHUSD",1747228868006,3.83082593,2610.5,2609.8,8.58955581]
["bitfinex","ETHUSD",1747228868172,3.83098551,2610.3,2610.1,4.75788777]
["bitfinex","ETHUSD",1747228868372,3.83127083,2610.1,2609.8,4.75788777]
["bitfinex","ETHUSD",1747228868573,3.83120506,2610.2,2609.8,4.75788777]
["bitfinex","ETHUSD",1747228868801,3.83112703,2610.2,2609.8,4.75788777]
["bitfinex","ETHUSD",1747228868967,3.83127083,2610.1,2609.8,4.75788777]
["bitfinex","ETHUSD",1747228869496,3.83142279,2610.0,2609.8,4.75788777]
["bitfinex","ETHUSD",1747228869804,3.83156442,2609.9,2609.8,12.75788777]
["bitfinex","ETHUSD",1747228869975,0.79972,2610.6,2609.5,4.75788777]
["bitfinex","ETHUSD",1747228869976,0.8204,2610.1,2609.5,4.75788777]
["bitfinex","ETHUSD",1747228870175,3.8320049,2609.6,2609.5,4.75788777]
["bitfinex","ETHUSD",1747228870374,3.83141762,2610.0,2609.2,4.75788777]
["bitfinex","ETHUSD",1747228870578,3.83215175,2609.5,2608.6,4.75788777]
["bitfinex","ETHUSD",1747228870783,3.83215175,2609.5,2608.3,4.75788777]
["bitfinex","ETHUSD",1747228870784,3.83328062,2608.8,2608.3,4.75788777]
["bitfinex","ETHUSD",1747228870969,3.63740149,2609.4,2608.6,4.75788777]
["bitfinex","ETHUSD",1747228870970,0.8116,2609.3,2608.6,4.75788777]
["bitfinex","ETHUSD",1747228871395,4.64416194,2609.3,2608.6,4.75788777]
["bitfinex","ETHUSD",1747228871569,3.83325307,2608.8,2608.6,4.75788777]
["bitfinex","ETHUSD",1747228871965,3.83295288,2609.0,2608.6,4.75788777]
["bitfinex","ETHUSD",1747228872177,3.83283742,2609.1,2608.6,8.59131359]
["bitfinex","ETHUSD",1747228872390,3.83289107,2609.0,2608.6,4.75788777]
["bitfinex","ETHUSD",1747228872593,3.83298169,2609.0,2608.6,4.75788777]
["bitfinex","ETHUSD",1747228873192,3.83314769,2608.9,2608.6,4.75788777]
["bitfinex","ETHUSD",1747228873805,0.8116,2609.3,2608.6,4.75788777]
["bitfinex","ETHUSD",1747228873995,3.83306303,2608.9,2608.6,4.75788777]
["bitfinex","ETHUSD",1747228874301,3.8332981,2608.8,2608.6,4.75788777]
["bitfinex","ETHUSD",1747228874504,3.83330945,2608.8,2608.6,4.75788777]
["bitfinex","ETHUSD",1747228874898,3.8331033,2608.9,2608.6,4.75788777]
["bitfinex","ETHUSD",1747228875128,3.83332694,2608.7,2608.3,4.75788777]
["bitfinex","ETHUSD",1747228875422,3.83376782,2608.4,2608.3,4.75788777]
["bitfinex","ETHUSD",1747228875620,3.83376782,2608.4,2608.0,8.0]
["bitfinex","ETHUSD",1747228875621,3.8341529,2608.2,2608.0,4.75788777]
["bitfinex","ETHUSD",1747228876037,1.18013269,2608.7,2608.0,4.75788777]
["bitfinex","ETHUSD",1747228876201,3.83387096,2608.4,2608.0,4.75788777]
["bitfinex","ETHUSD",1747228876397,3.83387096,2608.4,2608.0,8.59224139]
["bitfinex","ETHUSD",1747228876593,3.83387096,2608.4,2608.3,4.75788777]
["bitfinex","ETHUSD",1747228876792,3.83398915,2608.3,2608.1,4.75788777]
["bitfinex","ETHUSD",1747228876992,3.8340618,2608.2,2608.1,4.75788777]
["bitfinex","ETHUSD",1747228877215,3.83378465,2608.4,2608.1,4.75788777]
["bitfinex","ETHUSD",1747228877731,3.83213987,2609.6,2608.3,3.83385069]
["bitfinex","ETHUSD",1747228877732,3.83327323,2608.8,2608.3,3.83385069]
["bitfinex","ETHUSD",1747228877894,3.83327323,2608.8,2608.5,4.75788777]
["bitfinex","ETHUSD",1747228878300,3.83295013,2609.0,2608.5,9.42114505]
["bitfinex","ETHUSD",1747228878503,3.83324837,2608.8,2608.5,5.58758777]
["bitfinex","ETHUSD",1747228879328,3.83317397,2608.9,2608.5,5.58758777]
["bitfinex","ETHUSD",1747228879525,3.83339694,2608.7,2608.5,5.58758777]
["bitfinex","ETHUSD",1747228879855,3.8330344,2608.9,2608.6,8.0]
["bitfinex","ETHUSD",1747228880059,0.82429585,2609.2,2608.6,8.0]
["bitfinex","ETHUSD",1747228880239,3.83332694,2608.7,2608.6,8.0]
["bitfinex","ETHUSD",1747228880554,3.83319372,2608.8,2608.2,5.53868777]
["bitfinex","ETHUSD",1747228880555,3.83380582,2608.4,2608.2,5.53868777]
["bitfinex","ETHUSD",1747228880769,3.83391481,2608.3,2608.2,5.53868777]
["bitfinex","ETHUSD",1747228880922,0.7876,2608.8,2608.2,4.75788777]
["bitfinex","ETHUSD",1747228881124,3.83378226,2608.4,2608.2,4.75788777]
["bitfinex","ETHUSD",1747228881323,3.83391481,2608.3,2608.2,4.75788777]
["bitfinex","ETHUSD",1747228885386,0.46207665,2608.7,2608.2,4.75788777]
["bitfinex","ETHUSD",1747228885557,0.778,2609.2,2608.7,3.83332356]
["bitfinex","ETHUSD",1747228885758,0.778,2609.2,2608.2,0.47903963]
["bitfinex","ETHUSD",1747228885759,1.28858176,2609.9,2609.0,0.8219]
["bitfinex","ETHUSD",1747228885959,0.8234,2609.9,2609.7,4.75788777]
["bitfinex","ETHUSD",1747228886165,3.83097955,2610.3,2609.8,3.83162157]
["bitfinex","ETHUSD",1747228886381,4.65427779,2610.4,2610.0,4.75788777]
["bitfinex","ETHUSD",1747228886697,3.83115683,2610.2,2610.0,4.75788777]
["bitfinex","ETHUSD",1747228886902,3.83099186,2610.3,2610.0,4.75788777]
["bitfinex","ETHUSD",1747228887104,4.214153,2610.3,2610.0,4.75788777]
["bitfinex","ETHUSD",1747228887396,3.83127083,2610.1,2610.0,4.75788777]
["bitfinex","ETHUSD",1747228887802,0.38309919,2610.3,2610.0,4.75788777]
["bitfinex","ETHUSD",1747228887960,3.83105326,2610.3,2610.0,4.75788777]
["bitfinex","ETHUSD",1747228888588,3.8311259,2610.2,2610.0,4.75788777]
["bitfinex","ETHUSD",1747228888756,3.831262,2610.2,2610.0,4.75788777]
["bitfinex","ETHUSD",1747228888956,0.7671,2610.0,2609.4,4.75788777]
["bitfinex","ETHUSD",1747228889180,3.83136861,2610.1,2609.4,4.75788777]
["bitfinex","ETHUSD",1747228889382,3.83136861,2610.1,2609.7,4.75788777]
["bitfinex","ETHUSD",1747228889561,3.83112444,2610.2,2609.7,4.75788777]
["bitfinex","ETHUSD",1747228889756,0.7671,2610.4,2609.7,4.75788777]
["bitfinex","ETHUSD",1747228889757,3.83151968,2610.0,2609.7,4.75788777]
["bitfinex","ETHUSD",1747228889971,3.83141762,2610.0,2609.7,4.75788777]
["bitfinex","ETHUSD",1747228890173,3.8312325,2610.2,2609.7,4.75788777]
["bitfinex","ETHUSD",1747228890401,3.83164232,2609.9,2609.7,4.75788777]
["bitfinex","ETHUSD",1747228890808,3.83149352,2610.0,2609.7,4.75788777]
["bitfinex","ETHUSD",1747228891008,0.45983325,2610.2,2609.7,4.75788777]
["bitfinex","ETHUSD",1747228891318,3.579,2610.7,2610.1,4.75788777]
["bitfinex","ETHUSD",1747228891490,3.579,2610.7,2610.4,4.75788777]
["bitfinex","ETHUSD",1747228891816,4.62385494,2611.1,2610.4,4.75788777]
["bitfinex","ETHUSD",1747228892112,4.62385494,2611.1,2610.4,8.58865102]
["bitfinex","ETHUSD",1747228892113,0.794,2611.1,2610.4,8.58865102]
["bitfinex","ETHUSD",1747228892316,4.62381575,2611.1,2610.5,0.7786]
["bitfinex","ETHUSD",1747228892539,4.65030623,2611.0,2610.5,4.60920702]
["bitfinex","ETHUSD",1747228893110,3.579,2611.2,2610.7,4.75788777]
["bitfinex","ETHUSD",1747228893477,3.579,2611.2,2610.8,3.83021741]
["bitfinex","ETHUSD",1747228893679,3.579,2611.2,2610.7,4.75788777]
["bitfinex","ETHUSD",1747228893905,3.8302436,2610.8,2610.5,0.7786]
["bitfinex","ETHUSD",1747228894302,3.83017876,2610.9,2610.5,0.7786]
["bitfinex","ETHUSD",1747228894513,3.83031968,2610.8,2610.5,0.7786]
["bitfinex","ETHUSD",1747228894967,3.579,2611.2,2610.5,0.7786]
["bitfinex","ETHUSD",1747228895103,3.83090791,2610.4,2609.8,5.58938777]
["bitfinex","ETHUSD",1747228895303,4.58364457,2610.8,2609.8,5.58938777]
["bitfinex","ETHUSD",1747228895304,4.3403,2610.8,2609.8,5.58938777]
["bitfinex","ETHUSD",1747228895538,3.83114955,2610.2,2609.9,8.0]
["bitfinex","ETHUSD",1747228895745,3.83105392,2610.3,2609.9,8.0]
["bitfinex","ETHUSD",1747228895913,3.83103322,2610.3,2609.9,8.0]
["bitfinex","ETHUSD",1747228896112,3.83039031,2610.7,2609.9,8.0]
["bitfinex","ETHUSD",1747228896446,3.83124976,2610.2,2609.9,8.0]
["bitfinex","ETHUSD",1747228896606,3.83132062,2610.1,2609.9,8.0]
["bitfinex","ETHUSD",1747228896806,3.83101069,2610.3,2609.9,8.0]
["bitfinex","ETHUSD",1747228897026,3.83089597,2610.4,2609.9,8.0]
["bitfinex","ETHUSD",1747228897335,3.83074738,2610.5,2610.1,4.75788777]
["bitfinex","ETHUSD",1747228897535,3.83079595,2610.5,2610.1,5.61682664]
["bitfinex","ETHUSD",1747228897943,8.17068946,2610.8,2610.1,5.61682664]
["bitfinex","ETHUSD",1747228898141,3.83053387,2610.7,2610.4,4.75788777]
["bitfinex","ETHUSD",1747228898456,3.83068377,2610.5,2610.4,4.75788777]
["bitfinex","ETHUSD",1747228898752,3.83127083,2610.1,2610.0,8.0]
["bitfinex","ETHUSD",1747228899508,3.83141762,2610.0,2609.9,4.75788777]
["bitfinex","ETHUSD",1747228899705,3.83141762,2610.0,2609.6,4.75788777]
["bitfinex","ETHUSD",1747228899706,3.83185806,2609.7,2609.6,4.75788777]
["bitfinex","ETHUSD",1747228899912,0.03840149,2609.7,2609.1,0.7889]
["bitfinex","ETHUSD",1747228900237,3.83273925,2609.1,2608.7,8.6009]
["bitfinex","ETHUSD",1747228900551,3.83302992,2609.0,2608.8,8.0]
["bitfinex","ETHUSD",1747228900708,3.83281655,2609.1,2608.7,8.6009]
["bitfinex","ETHUSD",1747228900907,3.83281655,2609.1,2608.8,8.0]
["bitfinex","ETHUSD",1747228901361,3.83233656,2609.4,2608.9,8.59090224]
["bitfinex","ETHUSD",1747228901655,3.83210538,2609.6,2609.2,4.75788777]
["bitfinex","ETHUSD",1747228901960,3.83190761,2609.7,2609.2,8.59047028]
["bitfinex","ETHUSD",1747228902249,3.8318484,2609.8,2609.5,4.75788777]
["bitfinex","ETHUSD",1747228902456,3.8320049,2609.6,2609.5,4.75788777]
["bitfinex","ETHUSD",1747228902659,3.83196786,2609.7,2609.5,4.75788777]
["bitfinex","ETHUSD",1747228902863,3.8320049,2609.6,2609.5,4.75788777]
["bitfinex","ETHUSD",1747228903062,0.76639728,2609.6,2609.2,4.75788777]
["bitfinex","ETHUSD",1747228903223,3.8328581,2609.1,2609.0,8.0]
["bitfinex","ETHUSD",1747228903420,3.83288616,2609.0,2608.9,4.75788777]
["bitfinex","ETHUSD",1747228903641,3.83288616,2609.0,2608.9,12.75788777]
["bitfinex","ETHUSD",1747228904165,3.83281404,2609.1,2608.9,12.75788777]
["bitfinex","ETHUSD",1747228904338,3.83266712,2609.2,2608.9,12.75788777]
["bitfinex","ETHUSD",1747228904535,3.83275708,2609.1,2608.9,12.75788777]
["bitfinex","ETHUSD",1747228904736,0.7976,2609.4,2608.9,12.75788777]
["bitfinex","ETHUSD",1747228904983,3.83232645,2609.4,2608.9,15.67532655]
["bitfinex","ETHUSD",1747228905338,3.83244548,2609.3,2608.9,15.67532655]
["bitfinex","ETHUSD",1747228905537,8.592,2609.8,2609.2,4.75788777]
["bitfinex","ETHUSD",1747228905983,3.83244548,2609.3,2609.2,4.75788777]
["bitfinex","ETHUSD",1747228906581,3.83244548,2609.3,2608.2,4.75788777]
["bitfinex","ETHUSD",1747228906582,3.83362831,2608.5,2608.2,4.75788777]
["bitfinex","ETHUSD",1747228906767,3.83299704,2609.0,2608.3,8.0]
["bitfinex","ETHUSD",1747228906958,3.83355192,2608.6,2608.3,8.0]
["bitfinex","ETHUSD",1747228907691,3.83371184,2608.5,2608.3,8.0]
["bitfinex","ETHUSD",1747228907986,3.83370999,2608.5,2608.3,8.0]
["bitfinex","ETHUSD",1747228908588,3.83351676,2608.6,2608.3,8.0]
["bitfinex","ETHUSD",1747228908785,3.83316296,2608.9,2608.3,8.0]
["bitfinex","ETHUSD",1747228908953,3.83327099,2608.8,2608.5,4.75788777]
["bitfinex","ETHUSD",1747228909153,3.83334528,2608.7,2608.5,4.75788777]
["bitfinex","ETHUSD",1747228909447,18.66915156,2609.3,2608.5,4.75788777]
["bitfinex","ETHUSD",1747228909792,10.02985156,2609.3,2609.1,4.75788777]
["bitfinex","ETHUSD",1747228909963,10.02985156,2610.1,2609.1,4.75788777]
["bitfinex","ETHUSD",1747228910284,3.83217375,2609.5,2609.2,0.7851]
["bitfinex","ETHUSD",1747228910859,3.83237561,2609.4,2609.2,0.7851]
["bitfinex","ETHUSD",1747228912004,3.83160767,2609.9,2609.2,0.7851]
["bitfinex","ETHUSD",1747228912301,3.8322143,2609.5,2609.2,0.7851]
["bitfinex","ETHUSD",1747228912662,3.83244548,2609.3,2609.2,0.7851]
["bitfinex","ETHUSD",1747228912902,3.83244104,2609.4,2609.2,0.7851]
["bitfinex","ETHUSD",1747228913401,3.83244548,2609.3,2609.2,0.7851]
["bitfinex","ETHUSD",1747228913601,3.83236409,2609.4,2609.2,0.7851]
["bitfinex","ETHUSD",1747228914169,3.83223273,2609.5,2609.2,0.7851]
["bitfinex","ETHUSD",1747228914698,3.83230783,2609.4,2609.2,0.7851]
["bitfinex","ETHUSD",1747228914903,3.83238257,2609.4,2609.2,0.7851]
["bitfinex","ETHUSD",1747228915097,3.83244548,2609.3,2609.2,0.7851]
["bitfinex","ETHUSD",1747228915286,3.83236405,2609.4,2609.2,4.75788777]
["bitfinex","ETHUSD",1747228915489,3.83272339,2609.2,2608.9,7.813]
["bitfinex","ETHUSD",1747228915691,3.83271852,2609.2,2608.9,20.40388777]
["bitfinex","ETHUSD",1747228916011,3.83269666,2609.2,2608.9,20.40388777]
["bitfinex","ETHUSD",1747228916579,3.83235929,2609.4,2608.9,24.23691481]
["bitfinex","ETHUSD",1747228916806,3.83235929,2609.4,2609.2,4.75788777]
["bitfinex","ETHUSD",1747228917011,3.83244548,2609.3,2609.2,4.75788777]
["bitfinex","ETHUSD",1747228917311,3.83174154,2609.8,2609.2,4.75788777]
["bitfinex","ETHUSD",1747228917496,0.38317415,2609.7,2609.2,4.75788777]
["bitfinex","ETHUSD",1747228917814,0.7563,2610.3,2609.5,4.75788777]
["bitfinex","ETHUSD",1747228917987,3.83185806,2609.7,2609.6,7.813]
["bitfinex","ETHUSD",1747228918312,3.83185806,2609.7,2609.0,0.55]
["bitfinex","ETHUSD",1747228918313,3.83273925,2609.1,2609.0,12.75788777]
["bitfinex","ETHUSD",1747228919203,3.83304444,2608.9,2608.8,8.0]
["bitfinex","ETHUSD",1747228919405,3.83303307,2608.9,2608.8,8.0]
["bitfinex","ETHUSD",1747228919724,3.83318,2608.8,2608.7,8.0]
["bitfinex","ETHUSD",1747228920018,3.83359974,2608.6,2608.4,4.75788777]
["bitfinex","ETHUSD",1747228920525,3.83340555,2608.7,2608.4,4.75788777]
["bitfinex","ETHUSD",1747228921610,3.83312535,2608.9,2608.4,16.59164699]
["bitfinex","ETHUSD",1747228921814,0.765,2609.0,2608.4,12.75788777]
["bitfinex","ETHUSD",1747228922026,3.83325798,2608.8,2608.4,12.75788777]
["bitfinex","ETHUSD",1747228922329,3.83290098,2609.0,2608.7,4.75788777]
["bitfinex","ETHUSD",1747228922481,3.83318,2608.8,2608.7,8.0]
["bitfinex","ETHUSD",1747228922881,3.83282524,2609.1,2608.7,12.75788777]
["bitfinex","ETHUSD",1747228923081,3.83273925,2609.1,2609.0,4.75788777]
["bitfinex","ETHUSD",1747228924006,3.83273925,2609.1,2608.7,13.07498777]
["bitfinex","ETHUSD",1747228924521,3.83267592,2609.2,2608.7,16.90831112]
["bitfinex","ETHUSD",1747228924719,0.7663,2609.4,2608.7,13.07498777]
["bitfinex","ETHUSD",1747228925022,0.8167,2609.7,2609.1,8.59056297]
["bitfinex","ETHUSD",1747228925221,0.8167,2610.0,2609.4,4.75788777]
["bitfinex","ETHUSD",1747228925392,10.84465156,2610.3,2609.5,3.83215175]
["bitfinex","ETHUSD",1747228925593,3.83112405,2610.2,2609.7,4.75788777]
["bitfinex","ETHUSD",1747228925890,3.83112405,2610.2,2609.7,8.58965508]
["bitfinex","ETHUSD",1747228926203,3.83130464,2610.1,2609.7,4.75788777]
["bitfinex","ETHUSD",1747228926784,3.83120402,2610.2,2609.7,8.5897349]
["bitfinex","ETHUSD",1747228927026,10.02985156,2610.7,2610.0,4.75788777]
["bitfinex","ETHUSD",1747228927207,10.02985156,2610.7,2610.3,4.75788777]
["bitfinex","ETHUSD",1747228927523,3.83055596,2610.6,2610.3,4.75788777]
["bitfinex","ETHUSD",1747228928024,3.83043011,2610.7,2610.3,4.75788777]
["bitfinex","ETHUSD",1747228928576,3.83082318,2610.5,2610.3,4.75788777]
["bitfinex","ETHUSD",1747228929039,3.83083052,2610.4,2609.8,0.3171]
["bitfinex","ETHUSD",1747228929335,3.83156442,2609.9,2609.6,7.813]
["bitfinex","ETHUSD",1747228929632,3.83146414,2610.0,2609.6,7.813]
["bitfinex","ETHUSD",1747228929783,3.83158813,2609.9,2609.6,7.813]
["bitfinex","ETHUSD",1747228930294,3.83178305,2609.8,2609.6,7.813]
["bitfinex","ETHUSD",1747228930889,3.8316448,2609.9,2609.5,8.0]
["bitfinex","ETHUSD",1747228931101,0.782,2610.2,2609.5,8.0]
["bitfinex","ETHUSD",1747228931408,1.86318516,2610.2,2609.5,8.0]
["bitfinex","ETHUSD",1747228931608,1.86318516,2610.2,2609.5,11.83204837]
["bitfinex","ETHUSD",1747228931817,5.6943505,2610.2,2609.5,11.83204837]
["bitfinex","ETHUSD",1747228932027,3.8314424,2610.0,2609.5,11.83204837]
["bitfinex","ETHUSD",1747228932387,10.02985156,2610.4,2609.8,4.14878025]
["bitfinex","ETHUSD",1747228932611,10.02985156,2610.4,2610.2,3.83106058]
["bitfinex","ETHUSD",1747228932810,0.8096,2611.0,2610.1,8.58910162]
["bitfinex","ETHUSD",1747228933028,3.83068649,2610.5,2610.1,4.75788777]
["bitfinex","ETHUSD",1747228933331,3.83084146,2610.4,2610.1,4.75788777]
["bitfinex","ETHUSD",1747228933689,3.83055511,2610.6,2610.2,7.858]
["bitfinex","ETHUSD",1747228933887,3.83085285,2610.4,2610.2,7.858]
["bitfinex","ETHUSD",1747228934511,3.83059457,2610.6,2610.2,7.858]
["bitfinex","ETHUSD",1747228934713,0.8096,2611.0,2610.2,11.68902705]
["bitfinex","ETHUSD",1747228934900,0.8096,2611.0,2610.2,17.33571176]
["bitfinex","ETHUSD",1747228934901,3.83061825,2610.6,2610.2,17.33571176]
["bitfinex","ETHUSD",1747228935295,3.83070711,2610.5,2610.2,15.691]
["bitfinex","ETHUSD",1747228935702,3.83064798,2610.6,2610.2,15.691]
["bitfinex","ETHUSD",1747228935901,3.83053704,2610.6,2610.2,15.691]
["bitfinex","ETHUSD",1747228936111,3.83085488,2610.4,2610.1,4.75788777]
["bitfinex","ETHUSD",1747228936332,3.83098123,2610.3,2610.1,4.75788777]
["bitfinex","ETHUSD",1747228936505,3.83098123,2610.3,2609.8,4.1487489]
["bitfinex","ETHUSD",1747228936506,3.83148914,2610.0,2609.9,8.0]
["bitfinex","ETHUSD",1747228936709,0.7661683,2610.3,2609.9,8.0]
["bitfinex","ETHUSD",1747228936908,0.7661683,2610.3,2609.8,7.838]
["bitfinex","ETHUSD",1747228936909,3.83127098,2610.1,2609.8,4.75788777]
["bitfinex","ETHUSD",1747228937248,3.83118037,2610.2,2609.8,4.75788777]
["bitfinex","ETHUSD",1747228937745,3.83127925,2610.1,2609.8,4.75788777]
["bitfinex","ETHUSD",1747228938631,0.03840149,2610.0,2609.6,8.0]
["bitfinex","ETHUSD",1747228938836,3.83177204,2609.8,2609.6,8.0]
["bitfinex","ETHUSD",1747228939343,3.83112405,2610.2,2609.6,8.0]
["bitfinex","ETHUSD",1747228939548,10.02985156,2610.3,2609.8,4.75788777]
["bitfinex","ETHUSD",1747228939749,10.02985156,2610.3,2609.6,8.0]
["bitfinex","ETHUSD",1747228939959,3.83185806,2609.7,2609.5,4.75788777]
["bitfinex","ETHUSD",1747228940135,13.86095155,2610.3,2609.5,4.75788777]
["bitfinex","ETHUSD",1747228940453,3.83167113,2609.9,2609.5,4.75788777]
["bitfinex","ETHUSD",1747228940747,3.83149896,2610.0,2609.5,8.59003016]
["bitfinex","ETHUSD",1747228940920,4.59776126,2610.0,2609.5,8.59003016]
["bitfinex","ETHUSD",1747228941116,0.7716,2610.4,2609.8,4.75788777]
["bitfinex","ETHUSD",1747228941317,3.83078478,2610.5,2610.0,3.831401]
["bitfinex","ETHUSD",1747228941520,3.83085143,2610.4,2609.9,3.83150826]
["bitfinex","ETHUSD",1747228941845,3.83097728,2610.3,2609.8,24.27852526]
["bitfinex","ETHUSD",1747228942050,3.8307195,2610.5,2610.0,3.83133326]
["bitfinex","ETHUSD",1747228942218,0.7745,2610.7,2609.9,3.83149774]
["bitfinex","ETHUSD",1747228942420,3.83109615,2610.3,2609.8,20.44688777]
["bitfinex","ETHUSD",1747228942626,3.83088192,2610.4,2609.9,3.83149029]
["bitfinex","ETHUSD",1747228942950,3.83114985,2610.2,2609.8,20.44088777]
["bitfinex","ETHUSD",1747228943251,4.59704187,2610.4,2609.9,3.83149979]
["bitfinex","ETHUSD",1747228944254,3.83099878,2610.3,2609.8,24.27252942]
["bitfinex","ETHUSD",1747228944457,3.83099878,2610.3,2609.9,3.83152388]
["bitfinex","ETHUSD",1747228944630,4.59706285,2610.4,2609.9,3.83152388]
["bitfinex","ETHUSD",1747228944829,3.83091087,2610.4,2609.9,3.83152388]
["bitfinex","ETHUSD",1747228945143,0.7745,2610.7,2609.8,20.44088777]
["bitfinex","ETHUSD",1747228945343,3.83077128,2610.5,2610.1,4.75788777]
["bitfinex","ETHUSD",1747228945845,3.83053704,2610.6,2610.1,4.75788777]
["bitfinex","ETHUSD",1747228946041,0.03840149,2610.5,2609.9,7.827]
["bitfinex","ETHUSD",1747228946251,3.83126204,2610.2,2609.9,7.827]
["bitfinex","ETHUSD",1747228946561,0.4605037,2610.5,2609.9,8.0]
["bitfinex","ETHUSD",1747228946862,3.8310859,2610.3,2609.9,8.0]
["bitfinex","ETHUSD",1747228947021,3.83053704,2610.6,2609.9,11.83150118]
["bitfinex","ETHUSD",1747228947225,3.83076,2610.5,2610.1,4.75788777]
["bitfinex","ETHUSD",1747228947666,3.8308407,2610.4,2610.1,4.75788777]
["bitfinex","ETHUSD",1747228947863,3.83099494,2610.3,2610.1,4.75788777]
["bitfinex","ETHUSD",1747228948066,3.83120344,2610.2,2609.9,23.672]
["bitfinex","ETHUSD",1747228948376,3.83141762,2610.0,2609.9,8.0]
["bitfinex","ETHUSD",1747228948525,3.83156442,2609.9,2609.8,7.842]
["bitfinex","ETHUSD",1747228948855,3.83185966,2609.7,2609.5,4.75788777]
["bitfinex","ETHUSD",1747228949022,3.83163014,2609.9,2609.5,4.75788777]
["bitfinex","ETHUSD",1747228949228,3.8316109,2609.9,2609.5,4.75788777]
["bitfinex","ETHUSD",1747228949422,0.38309949,2610.3,2609.5,4.75788777]
["bitfinex","ETHUSD",1747228949658,4.62245987,2610.5,2610.1,4.75788777]
["bitfinex","ETHUSD",1747228949839,3.83087607,2610.4,2610.1,4.75788777]
["bitfinex","ETHUSD",1747228950030,3.83076519,2610.5,2610.1,4.75788777]
["bitfinex","ETHUSD",1747228950363,3.83086454,2610.4,2610.1,4.75788777]
["bitfinex","ETHUSD",1747228950568,3.83106161,2610.3,2610.1,4.75788777]
["bitfinex","ETHUSD",1747228950768,3.83112405,2610.2,2610.1,4.75788777]
["bitfinex","ETHUSD",1747228951071,3.83154095,2610.0,2609.8,7.842]
["bitfinex","ETHUSD",1747228951366,3.83132196,2610.1,2609.6,3.83200028]
["bitfinex","ETHUSD",1747228951524,3.83164156,2609.9,2609.6,4.75788777]
["bitfinex","ETHUSD",1747228951954,3.83175139,2609.8,2609.6,4.75788777]
["bitfinex","ETHUSD",1747228952350,3.83166875,2609.9,2609.6,4.75788777]
["bitfinex","ETHUSD",1747228952668,3.83171124,2609.8,2609.6,4.75788777]
["bitfinex","ETHUSD",1747228952963,3.83185806,2609.7,2609.6,4.75788777]
["bitfinex","ETHUSD",1747228953167,3.83176582,2609.8,2609.6,4.75788777]
["bitfinex","ETHUSD",1747228953827,1.52729261,2610.3,2609.6,8.589862]
["bitfinex","ETHUSD",1747228954036,4.65280824,2610.6,2610.0,0.3171]
["bitfinex","ETHUSD",1747228954240,3.83079618,2610.5,2610.2,4.75788777]
["bitfinex","ETHUSD",1747228954570,3.8308404,2610.4,2610.2,4.75788777]
["bitfinex","ETHUSD",1747228954742,3.8307518,2610.5,2610.2,4.75788777]
["bitfinex","ETHUSD",1747228954928,10.02985156,2610.8,2610.2,4.75788777]
["bitfinex","ETHUSD",1747228955127,3.83075773,2610.5,2610.2,4.75788777]
["bitfinex","ETHUSD",1747228955530,10.02985156,2610.8,2610.2,8.58900797]
["bitfinex","ETHUSD",1747228955531,3.83031833,2610.8,2610.2,8.58900797]
["bitfinex","ETHUSD",1747228955840,3.82963011,2611.3,2610.8,3.8301803]
["bitfinex","ETHUSD",1747228956044,4.61105611,2611.5,2611.0,5.07498777]
["bitfinex","ETHUSD",1747228956243,3.82979986,2611.2,2611.0,5.07498777]
["bitfinex","ETHUSD",1747228956452,3.82979986,2611.2,2611.0,4.75788777]
["bitfinex","ETHUSD",1747228956829,3.82957853,2611.3,2611.0,4.75788777]
["bitfinex","ETHUSD",1747228957054,0.8440796,2611.3,2610.4,14.8171]
["bitfinex","ETHUSD",1747228957262,3.82966583,2611.2,2610.5,4.75788777]
["bitfinex","ETHUSD",1747228957481,3.83041387,2610.7,2610.5,4.75788777]
["bitfinex","ETHUSD",1747228957660,3.83053704,2610.6,2610.5,12.75788777]
["bitfinex","ETHUSD",1747228958586,3.83053704,2610.6,2610.5,4.75788777]
["bitfinex","ETHUSD",1747228958798,3.83041361,2610.7,2610.5,4.75788777]
["bitfinex","ETHUSD",1747228958799,3.83045269,2610.7,2610.5,4.75788777]
["bitfinex","ETHUSD",1747228960013,3.83053704,2610.6,2610.5,4.75788777]
["bitfinex","ETHUSD",1747228960285,3.83053704,2610.6,2610.2,20.59988777]
["bitfinex","ETHUSD",1747228960286,3.83075356,2610.5,2610.2,20.59988777]
["bitfinex","ETHUSD",1747228960450,3.83053704,2610.6,2610.2,20.59988777]
["bitfinex","ETHUSD",1747228960451,3.83058645,2610.6,2610.2,20.59988777]
["bitfinex","ETHUSD",1747228960979,3.83025289,2610.8,2610.5,4.75788777]
["bitfinex","ETHUSD",1747228961878,0.752,2611.0,2610.5,4.75788777]
["bitfinex","ETHUSD",1747228962061,3.83033492,2610.8,2610.5,4.75788777]
["bitfinex","ETHUSD",1747228962389,3.83053704,2610.6,2610.5,4.75788777]
["bitfinex","ETHUSD",1747228962989,3.83043704,2610.7,2610.5,4.75788777]
["bitfinex","ETHUSD",1747228963792,3.83078451,2610.5,2610.2,12.59988777]
["bitfinex","ETHUSD",1747228963999,3.83061347,2610.6,2610.2,12.59988777]
["bitfinex","ETHUSD",1747228964150,3.83047356,2610.7,2610.2,20.30193745]
["bitfinex","ETHUSD",1747228964349,3.83082109,2610.5,2610.2,12.59988777]
["bitfinex","ETHUSD",1747228964782,3.83060995,2610.6,2610.2,12.59988777]
["bitfinex","ETHUSD",1747228965160,3.83012114,2610.9,2610.5,4.75788777]
["bitfinex","ETHUSD",1747228965376,3.83049669,2610.7,2610.5,4.75788777]
["bitfinex","ETHUSD",1747228966271,0.7682,2611.0,2610.5,4.75788777]
["bitfinex","ETHUSD",1747228966479,0.8009,2611.3,2610.6,0.3171]
["bitfinex","ETHUSD",1747228966678,3.82971949,2611.2,2610.8,4.75788777]
["bitfinex","ETHUSD",1747228966890,3.82955775,2611.3,2610.8,4.75788777]
["bitfinex","ETHUSD",1747228967094,3.82955775,2611.3,2610.8,8.58803442]
["bitfinex","ETHUSD",1747228967303,3.8293084,2611.5,2611.1,4.75788777]
["bitfinex","ETHUSD",1747228967464,0.46302084,2611.5,2611.2,0.3171]
["bitfinex","ETHUSD",1747228967663,0.8009,2612.2,2611.4,8.58711732]
["bitfinex","ETHUSD",1747228967851,0.8009,2612.5,2611.8,3.82877131]
["bitfinex","ETHUSD",1747228968057,0.8009,2612.5,2611.7,12.60988777]
["bitfinex","ETHUSD",1747228968273,3.82827138,2612.2,2611.7,16.43877387]
["bitfinex","ETHUSD",1747228968854,3.82827138,2612.2,2611.7,16.67681212]
["bitfinex","ETHUSD",1747228969049,3.82835346,2612.1,2611.7,12.60988777]
["bitfinex","ETHUSD",1747228969292,0.8009,2612.5,2611.7,12.60988777]
["bitfinex","ETHUSD",1747228969493,3.82821806,2612.2,2611.7,16.43875656]
["bitfinex","ETHUSD",1747228970069,3.82853453,2612.0,2611.7,12.60988777]
["bitfinex","ETHUSD",1747228970268,3.82841494,2612.1,2611.7,12.60988777]
["bitfinex","ETHUSD",1747228970473,3.82835954,2612.1,2611.7,12.60988777]
["bitfinex","ETHUSD",1747228971314,3.82826921,2612.2,2611.7,16.43880909]
["bitfinex","ETHUSD",1747228971686,3.82834491,2612.1,2611.7,12.60988777]
["bitfinex","ETHUSD",1747228972017,3.82850219,2612.0,2611.7,12.60988777]
["bitfinex","ETHUSD",1747228972308,3.82871712,2611.9,2611.7,12.60988777]
["bitfinex","ETHUSD",1747228972519,3.82877708,2611.8,2611.7,20.60988777]
["bitfinex","ETHUSD",1747228972798,3.82877708,2611.8,2611.7,8.0]
["bitfinex","ETHUSD",1747228972983,4.5945201,2611.8,2611.7,8.0]
["bitfinex","ETHUSD",1747228973565,3.82892966,2611.7,2611.5,7.85]
["bitfinex","ETHUSD",1747228973766,3.82959736,2611.3,2610.8,4.75788777]
["bitfinex","ETHUSD",1747228973988,3.82986609,2611.1,2610.8,4.75788777]
["bitfinex","ETHUSD",1747228974174,3.82997094,2611.0,2610.8,4.75788777]
["bitfinex","ETHUSD",1747228974813,0.785,2611.4,2610.8,4.75788777]
["bitfinex","ETHUSD",1747228974814,3.82987768,2611.1,2610.8,4.75788777]
["bitfinex","ETHUSD",1747228974988,3.82996707,2611.0,2610.9,8.0]
["bitfinex","ETHUSD",1747228975178,3.82985937,2611.1,2610.8,4.75788777]
["bitfinex","ETHUSD",1747228975380,0.785,2611.4,2610.8,4.75788777]
["bitfinex","ETHUSD",1747228975574,3.82995021,2611.0,2610.9,8.0]
["bitfinex","ETHUSD",1747228976116,3.82988365,2611.1,2610.9,8.0]
["bitfinex","ETHUSD",1747228976713,3.8299675,2611.0,2610.8,4.75788777]
["bitfinex","ETHUSD",1747228977023,3.83094921,2610.4,2610.2,4.75788777]
["bitfinex","ETHUSD",1747228978023,8.5763,2611.0,2610.2,4.75788777]
["bitfinex","ETHUSD",1747228978178,3.83095767,2610.4,2610.2,4.75788777]
["bitfinex","ETHUSD",1747228978602,3.8302436,2610.8,2610.2,8.0]
["bitfinex","ETHUSD",1747228978787,3.83112405,2610.2,2610.1,7.85]
["bitfinex","ETHUSD",1747228979116,3.83105899,2610.3,2610.0,8.0]
["bitfinex","ETHUSD",1747228979481,3.83123626,2610.2,2610.0,8.0]
["bitfinex","ETHUSD",1747228980210,4.59258115,2610.4,2609.9,4.75788777]
["bitfinex","ETHUSD",1747228980211,0.7617,2610.4,2609.9,4.75788777]
["bitfinex","ETHUSD",1747228980523,0.7609,2610.8,2610.3,4.75788777]
["bitfinex","ETHUSD",1747228980815,3.82935984,2611.5,2610.3,4.75788777]
["bitfinex","ETHUSD",1747228980816,3.83078019,2610.5,2610.3,4.75788777]
["bitfinex","ETHUSD",1747228980979,3.83097728,2610.3,2610.2,7.851]
["bitfinex","ETHUSD",1747228981175,3.83127083,2610.1,2609.9,8.0]
["bitfinex","ETHUSD",1747228981379,3.83120144,2610.2,2609.8,7.851]
["bitfinex","ETHUSD",1747228981614,4.21434148,2610.2,2609.8,7.851]
["bitfinex","ETHUSD",1747228981804,3.83104396,2610.3,2609.8,11.68269762]
["bitfinex","ETHUSD",1747228982191,3.8312094,2610.2,2609.8,7.851]
["bitfinex","ETHUSD",1747228982509,3.8312094,2610.2,2609.8,11.68270615]
["bitfinex","ETHUSD",1747228983220,3.83105966,2610.3,2609.8,11.68270615]
["bitfinex","ETHUSD",1747228983420,3.83113587,2610.2,2609.8,11.68270615]
["bitfinex","ETHUSD",1747228983622,3.83134338,2610.1,2609.8,7.851]
["bitfinex","ETHUSD",1747228984114,3.83118787,2610.2,2609.8,7.851]
["bitfinex","ETHUSD",1747228984298,3.83118787,2610.2,2609.8,11.68269836]
["bitfinex","ETHUSD",1747228984895,3.83118787,2610.2,2609.8,7.851]
["bitfinex","ETHUSD",1747228985092,3.83118787,2610.2,2609.8,11.68270808]
["bitfinex","ETHUSD",1747228985305,3.83119762,2610.2,2609.8,7.851]
["bitfinex","ETHUSD",1747228985505,3.83215175,2609.5,2609.1,4.75788777]
["bitfinex","ETHUSD",1747228985708,0.03840149,2609.9,2608.8,4.75788777]
["bitfinex","ETHUSD",1747228985918,0.03840149,2609.9,2608.6,8.05092033]
["bitfinex","ETHUSD",1747228985919,3.83292609,2609.0,2608.6,8.05092033]
["bitfinex","ETHUSD",1747228986123,4.58939673,2609.2,2608.7,3.83319113]
["bitfinex","ETHUSD",1747228986124,3.83266859,2609.2,2608.7,3.83319113]
["bitfinex","ETHUSD",1747228986303,3.83312432,2608.9,2608.6,7.851]
["bitfinex","ETHUSD",1747228986638,4.59920523,2609.2,2608.6,7.851]
["bitfinex","ETHUSD",1747228986788,3.83273925,2609.1,2608.6,11.68438416]
["bitfinex","ETHUSD",1747228986988,3.83306959,2608.9,2608.4,3.83369008]
["bitfinex","ETHUSD",1747228987620,3.83291717,2609.0,2608.5,8.59146277]
["bitfinex","ETHUSD",1747228987820,0.7665059,2609.2,2608.5,4.75788777]
["bitfinex","ETHUSD",1747228988021,3.83318371,2608.8,2608.5,4.75788777]
["bitfinex","ETHUSD",1747228988323,0.7665059,2609.2,2608.6,3.83336803]
["bitfinex","ETHUSD",1747228988529,4.59912042,2609.2,2608.5,8.59143949]
["bitfinex","ETHUSD",1747228988731,3.8328267,2609.1,2608.5,8.59143949]
["bitfinex","ETHUSD",1747228988883,3.83284569,2609.1,2608.5,4.75788777]
["bitfinex","ETHUSD",1747228989225,3.83309164,2608.9,2608.5,4.75788777]
["bitfinex","ETHUSD",1747228989414,0.7665059,2609.2,2608.5,8.59143321]
["bitfinex","ETHUSD",1747228989415,4.59911172,2609.2,2608.5,8.59143321]
["bitfinex","ETHUSD",1747228989616,3.83273925,2609.1,2608.5,4.75788777]
["bitfinex","ETHUSD",1747228989793,3.83302303,2609.0,2608.5,4.75788777]
["bitfinex","ETHUSD",1747228989994,3.83281228,2609.1,2608.5,4.75788777]
["bitfinex","ETHUSD",1747228990196,3.83281228,2609.1,2608.5,8.59142611]
["bitfinex","ETHUSD",1747228990528,3.83281228,2609.1,2608.6,3.83344897]
["bitfinex","ETHUSD",1747228991033,3.83298305,2609.0,2608.5,8.59148604]
["bitfinex","ETHUSD",1747228991395,3.83315399,2608.9,2608.3,15.805]
["bitfinex","ETHUSD",1747228991606,3.83308371,2608.9,2608.3,15.805]
["bitfinex","ETHUSD",1747228991932,3.8336279,2608.5,2608.3,15.805]
["bitfinex","ETHUSD",1747228992090,3.8335738,2608.6,2608.3,8.0]
["bitfinex","ETHUSD",1747228992296,0.7999,2608.9,2607.9,7.805]
["bitfinex","ETHUSD",1747228992494,3.83431871,2608.1,2607.6,8.59274598]
["bitfinex","ETHUSD",1747228992724,3.8341345,2608.2,2607.7,3.83479422]
["bitfinex","ETHUSD",1747228992996,3.83411388,2608.2,2607.7,8.0]
["bitfinex","ETHUSD",1747228993218,3.83362085,2608.5,2607.7,8.0]
["bitfinex","ETHUSD",1747228993219,3.83428539,2608.1,2607.7,8.0]
["bitfinex","ETHUSD",1747228994032,3.83410668,2608.2,2607.7,11.83479506]
["bitfinex","ETHUSD",1747228994218,3.83421686,2608.1,2607.7,8.0]
["bitfinex","ETHUSD",1747228995032,0.7691,2608.0,2607.7,8.0]
["bitfinex","ETHUSD",1747228995230,4.60347743,2608.0,2607.7,8.0]
["bitfinex","ETHUSD",1747228995394,4.60347743,2608.0,2607.5,12.99886939]
["bitfinex","ETHUSD",1747228995395,1.61285425,2608.0,2607.6,11.83487377]
["bitfinex","ETHUSD",1747228995590,3.83398065,2608.3,2607.8,3.83455121]
["bitfinex","ETHUSD",1747228996007,0.7691,2608.7,2608.2,8.59182714]
["bitfinex","ETHUSD",1747228996333,1.61231399,2609.0,2608.6,3.83343326]
["bitfinex","ETHUSD",1747228996507,1.61231399,2609.0,2608.5,4.75788777]
["bitfinex","ETHUSD",1747228996717,3.8329195,2609.0,2608.5,4.75788777]
["bitfinex","ETHUSD",1747228996911,0.7691,2609.3,2608.5,4.75788777]
["bitfinex","ETHUSD",1747228997110,3.83209594,2609.6,2608.8,4.75788777]
["bitfinex","ETHUSD",1747228997431,3.83256523,2609.3,2608.8,8.59096729]
["bitfinex","ETHUSD",1747228997631,3.83230747,2609.4,2608.9,3.83295782]
["bitfinex","ETHUSD",1747228997825,8.5721,2609.7,2608.8,4.75788777]
["bitfinex","ETHUSD",1747228998133,3.8325526,2609.3,2608.8,8.59100441]
["bitfinex","ETHUSD",1747228998638,5.8532213,2609.6,2608.9,3.83294217]
["bitfinex","ETHUSD",1747228998835,3.83230906,2609.4,2608.9,3.83294217]
["bitfinex","ETHUSD",1747228999038,3.83218354,2609.5,2609.0,3.83278848]
["bitfinex","ETHUSD",1747228999341,3.83230856,2609.4,2608.9,3.83296508]
["bitfinex","ETHUSD",1747228999515,3.83230856,2609.4,2608.8,8.59099824]
["bitfinex","ETHUSD",1747228999722,3.83219615,2609.5,2609.0,3.83281165]
["bitfinex","ETHUSD",1747228999920,3.83231307,2609.4,2608.8,4.75788777]
["bitfinex","ETHUSD",1747229000122,3.83222814,2609.5,2608.8,4.75788777]
["bitfinex","ETHUSD",1747229000326,3.83222814,2609.5,2609.0,3.8328364]
["bitfinex","ETHUSD",1747229001046,3.83244842,2609.3,2608.8,4.75788777]
["bitfinex","ETHUSD",1747229001347,3.83244842,2609.3,2608.8,8.0]
["bitfinex","ETHUSD",1747229001519,3.83244842,2609.3,2608.8,11.83306572]
["bitfinex","ETHUSD",1747229001708,3.83220459,2609.5,2608.8,11.83306572]
["bitfinex","ETHUSD",1747229001709,3.83236849,2609.4,2608.9,3.83301754]
["bitfinex","ETHUSD",1747229002159,2.02118422,2609.6,2609.0,3.83282117]
["bitfinex","ETHUSD",1747229002324,3.83221841,2609.5,2609.0,3.83282117]
["bitfinex","ETHUSD",1747229002655,3.83231827,2609.4,2608.9,3.83295675]
["bitfinex","ETHUSD",1747229003404,0.96856733,2609.4,2608.8,8.0]
["bitfinex","ETHUSD",1747229003652,3.83290503,2609.0,2608.8,8.0]
["bitfinex","ETHUSD",1747229003852,5.85322158,2609.6,2608.9,3.83302648]
["bitfinex","ETHUSD",1747229004060,3.8322355,2609.5,2609.0,8.59068063]
["bitfinex","ETHUSD",1747229004763,3.83208914,2609.6,2609.1,3.83266369]
["bitfinex","ETHUSD",1747229005167,3.83209043,2609.6,2609.0,8.59077215]
["bitfinex","ETHUSD",1747229005344,3.83238814,2609.4,2609.0,4.75788777]
["bitfinex","ETHUSD",1747229005551,0.7691,2609.7,2609.0,4.75788777]
["bitfinex","ETHUSD",1747229005749,3.83206351,2609.6,2609.0,8.59073188]
["bitfinex","ETHUSD",1747229006059,3.83206351,2609.6,2609.1,3.83267342]
["bitfinex","ETHUSD",1747229006265,3.83212777,2609.6,2609.1,3.83267625]
["bitfinex","ETHUSD",1747229006556,3.83215838,2609.5,2609.1,3.83267625]
["bitfinex","ETHUSD",1747229006918,3.8320944,2609.6,2609.1,3.83267625]
["bitfinex","ETHUSD",1747229007122,3.83135525,2610.1,2609.5,3.83214354]
["bitfinex","ETHUSD",1747229007324,3.67198666,2610.3,2609.7,8.58971346]
["bitfinex","ETHUSD",1747229007632,16.549,2610.5,2609.7,8.5896296]
["bitfinex","ETHUSD",1747229007633,3.83095621,2610.4,2609.7,8.5896296]
["bitfinex","ETHUSD",1747229007852,3.83095621,2610.4,2609.9,3.8314844]
["bitfinex","ETHUSD",1747229008251,3.83098038,2610.3,2609.8,3.8316455]
["bitfinex","ETHUSD",1747229008449,0.7862,2610.8,2610.0,4.75788777]
["bitfinex","ETHUSD",1747229008648,3.83085165,2610.4,2609.8,11.83167554]
["bitfinex","ETHUSD",1747229008829,3.83085165,2610.4,2609.9,8.58937277]
["bitfinex","ETHUSD",1747229009032,4.61646196,2610.8,2610.1,3.83119895]
["bitfinex","ETHUSD",1747229009245,3.83070166,2610.5,2610.0,3.83135728]
["bitfinex","ETHUSD",1747229010527,0.4616462,2610.7,2610.3,3.8309098]
["bitfinex","ETHUSD",1747229010729,3.83004138,2611.0,2610.2,4.75788777]
["bitfinex","ETHUSD",1747229010967,0.7873,2611.5,2610.8,4.75788777]
["bitfinex","ETHUSD",1747229011341,7.806,2611.8,2611.1,4.75788777]
["bitfinex","ETHUSD",1747229011342,0.7873,2611.8,2611.1,4.75788777]
["bitfinex","ETHUSD",1747229011564,4.61573707,2612.1,2611.4,3.82928841]
["bitfinex","ETHUSD",1747229011762,3.82863049,2611.9,2611.2,8.0]
["bitfinex","ETHUSD",1747229012092,0.38286305,2611.8,2611.2,8.0]
["bitfinex","ETHUSD",1747229012250,3.82897264,2611.7,2611.2,8.0]
["bitfinex","ETHUSD",1747229014368,3.82904964,2611.7,2611.2,8.0]
["bitfinex","ETHUSD",1747229014789,3.82878458,2611.8,2611.3,0.03829266]
["bitfinex","ETHUSD",1747229014962,3.82878458,2611.8,2611.3,3.82942216]
["bitfinex","ETHUSD",1747229015292,0.7873,2612.1,2611.3,3.82943338]
["bitfinex","ETHUSD",1747229015493,3.82863049,2611.9,2611.2,11.82958816]
["bitfinex","ETHUSD",1747229015663,3.82875578,2611.9,2611.3,3.82945425]
["bitfinex","ETHUSD",1747229015999,3.82880204,2611.8,2611.3,3.8294271]
["bitfinex","ETHUSD",1747229016294,3.82806175,2612.3,2611.3,3.8294271]
["bitfinex","ETHUSD",1747229016295,0.7988,2612.4,2611.7,4.75788777]
["bitfinex","ETHUSD",1747229016468,0.7988,2612.7,2612.0,3.82835246]
["bitfinex","ETHUSD",1747229016663,3.82779305,2612.5,2612.0,3.82835246]
["bitfinex","ETHUSD",1747229017165,3.82762584,2612.6,2611.9,3.82856204]
["bitfinex","ETHUSD",1747229017374,3.82796313,2612.4,2611.9,3.82856204]
["bitfinex","ETHUSD",1747229017558,4.21075944,2612.4,2611.9,3.82856204]
["bitfinex","ETHUSD",1747229018281,0.38279631,2612.4,2611.8,7.803]
["bitfinex","ETHUSD",1747229018590,3.82826638,2612.2,2611.9,14.5]
["bitfinex","ETHUSD",1747229018806,0.38279631,2612.4,2611.9,14.5]
["bitfinex","ETHUSD",1747229019003,3.82781706,2612.5,2612.0,3.82846077]
["bitfinex","ETHUSD",1747229019514,7.805,2612.9,2612.0,12.75788777]
["bitfinex","ETHUSD",1747229019719,3.82753701,2612.7,2612.0,16.5862575]
["bitfinex","ETHUSD",1747229019869,3.82762544,2612.6,2612.1,3.82826579]
["bitfinex","ETHUSD",1747229020521,3.82752923,2612.7,2612.2,3.82818042]
["bitfinex","ETHUSD",1747229020812,3.82760984,2612.6,2612.2,3.82818042]
["bitfinex","ETHUSD",1747229021021,3.82760984,2612.6,2612.1,3.82825748]
["bitfinex","ETHUSD",1747229021367,1.54598825,2612.7,2612.0,12.75788777]
["bitfinex","ETHUSD",1747229021368,3.82776909,2612.5,2612.0,12.75788777]
["bitfinex","ETHUSD",1747229021616,3.82802012,2612.4,2612.0,12.75788777]
["bitfinex","ETHUSD",1747229021813,3.82809788,2612.3,2612.0,12.75788777]
["bitfinex","ETHUSD",1747229021973,3.82796812,2612.4,2612.1,14.5]
["bitfinex","ETHUSD",1747229022173,3.82782272,2612.5,2612.0,16.58635513]
["bitfinex","ETHUSD",1747229022769,3.82782272,2612.5,2612.0,31.08635513]
["bitfinex","ETHUSD",1747229023008,3.82782272,2612.5,2612.1,3.8283204]
["bitfinex","ETHUSD",1747229023307,10.02985156,2613.4,2612.3,4.75788777]
["bitfinex","ETHUSD",1747229023528,3.82701855,2613.1,2612.6,3.82760004]
["bitfinex","ETHUSD",1747229023874,3.82703381,2613.0,2612.5,3.82768815]
["bitfinex","ETHUSD",1747229024082,15.593,2613.4,2612.4,8.0]
["bitfinex","ETHUSD",1747229024288,3.8269846,2613.1,2612.6,3.82753571]
["bitfinex","ETHUSD",1747229024481,3.82702799,2613.0,2612.6,3.82753571]
["bitfinex","ETHUSD",1747229025197,3.82702799,2613.0,2612.5,3.82770705]
["bitfinex","ETHUSD",1747229025986,0.03840149,2612.9,2612.2,8.0]
["bitfinex","ETHUSD",1747229026189,3.8271226,2613.0,2612.2,7.796]
["bitfinex","ETHUSD",1747229026420,3.82733036,2612.8,2612.4,8.0]
["bitfinex","ETHUSD",1747229026995,0.38271226,2613.0,2611.9,24.33]
["bitfinex","ETHUSD",1747229027190,7.794,2612.9,2611.7,11.62483145]
["bitfinex","ETHUSD",1747229027442,3.82818273,2612.3,2611.8,3.82870242]
["bitfinex","ETHUSD",1747229027630,3.82825176,2612.2,2611.8,8.0]
["bitfinex","ETHUSD",1747229027929,3.82825176,2612.2,2611.7,11.62485066]
["bitfinex","ETHUSD",1747229028133,3.82780456,2612.5,2611.9,3.82855024]
["bitfinex","ETHUSD",1747229028340,3.82731169,2612.8,2611.8,4.75788777]
["bitfinex","ETHUSD",1747229028341,15.59,2612.9,2611.8,4.75788777]
["bitfinex","ETHUSD",1747229028634,3.82787015,2612.5,2611.9,8.55]
["bitfinex","ETHUSD",1747229028835,3.82787015,2612.5,2612.0,3.82839221]
["bitfinex","ETHUSD",1747229029042,3.82787015,2612.5,2612.0,5.92487262]
["bitfinex","ETHUSD",1747229029241,3.82768091,2612.6,2612.1,3.8283338]
["bitfinex","ETHUSD",1747229029592,3.8274862,2612.7,2612.2,3.82809881]
["bitfinex","ETHUSD",1747229029808,3.82770371,2612.6,2612.1,8.58613922]
["bitfinex","ETHUSD",1747229030333,3.82767107,2612.6,2612.1,8.58617148]
["bitfinex","ETHUSD",1747229030692,3.8275042,2612.7,2612.2,7.795]
["bitfinex","ETHUSD",1747229031028,3.82762329,2612.6,2612.2,7.795]
["bitfinex","ETHUSD",1747229031326,3.8275042,2612.7,2612.3,3.82803424]
["bitfinex","ETHUSD",1747229031513,3.82721798,2612.9,2612.2,11.62315283]
["bitfinex","ETHUSD",1747229031514,3.82724366,2612.9,2612.2,11.62315283]
["bitfinex","ETHUSD",1747229031826,3.82709304,2613.0,2612.5,3.8277307]
["bitfinex","ETHUSD",1747229032018,3.82714715,2613.0,2612.5,3.86600318]
["bitfinex","ETHUSD",1747229032219,1.5593,2613.3,2612.5,8.03827248]
["bitfinex","ETHUSD",1747229032528,1.5593,2613.3,2612.7,4.75788777]
["bitfinex","ETHUSD",1747229032755,13.85559846,2613.9,2613.0,4.75788777]
["bitfinex","ETHUSD",1747229032894,3.82657784,2613.4,2612.9,8.0]
["bitfinex","ETHUSD",1747229033094,10.02985156,2613.9,2613.0,4.79615218]
["bitfinex","ETHUSD",1747229033328,3.825435,2614.1,2613.1,11.82680044]
["bitfinex","ETHUSD",1747229033496,3.82613177,2613.7,2613.1,11.82680044]
["bitfinex","ETHUSD",1747229033844,3.82615402,2613.6,2613.1,19.61980044]
["bitfinex","ETHUSD",1747229034059,3.82615402,2613.6,2613.1,15.793]
["bitfinex","ETHUSD",1747229034441,3.82615402,2613.6,2613.1,19.61984867]
["bitfinex","ETHUSD",1747229034607,3.82615402,2613.6,2613.1,15.793]
["bitfinex","ETHUSD",1747229034811,3.82586092,2613.8,2613.1,8.0]
["bitfinex","ETHUSD",1747229035011,3.82631553,2613.5,2613.1,8.0]
["bitfinex","ETHUSD",1747229035208,3.82645048,2613.4,2613.1,8.0]
["bitfinex","ETHUSD",1747229035466,3.82635763,2613.5,2613.1,8.0]
["bitfinex","ETHUSD",1747229035967,4.20862556,2613.7,2613.0,7.794]
["bitfinex","ETHUSD",1747229036129,3.82643777,2613.4,2613.0,7.794]
["bitfinex","ETHUSD",1747229036331,3.82658071,2613.3,2613.0,7.794]
["bitfinex","ETHUSD",1747229036535,3.82650533,2613.4,2613.0,7.794]
["bitfinex","ETHUSD",1747229036728,3.82659919,2613.3,2613.0,7.794]
["bitfinex","ETHUSD",1747229037473,3.82616039,2613.6,2613.0,8.69640242]
["bitfinex","ETHUSD",1747229037613,3.82666434,2613.3,2613.0,8.69640242]
["bitfinex","ETHUSD",1747229037812,1.9413435,2614.0,2613.0,8.69640242]
["bitfinex","ETHUSD",1747229037813,3.82651005,2613.4,2613.0,8.69640242]
["bitfinex","ETHUSD",1747229038025,3.82640441,2613.5,2613.0,8.69640242]
["bitfinex","ETHUSD",1747229038636,3.82611923,2613.7,2613.0,12.52334433]
["bitfinex","ETHUSD",1747229038852,3.82635687,2613.5,2613.1,2.50742321]
["bitfinex","ETHUSD",1747229039237,3.82637047,2613.5,2613.1,2.50742321]
["bitfinex","ETHUSD",1747229039936,3.82670367,2613.3,2613.0,8.69640242]
["bitfinex","ETHUSD",1747229040125,3.82673406,2613.2,2613.0,8.69640242]
["bitfinex","ETHUSD",1747229040328,3.82687229,2613.1,2612.8,8.0]
["bitfinex","ETHUSD",1747229040533,3.82701875,2613.0,2612.9,15.793]
["bitfinex","ETHUSD",1747229040855,0.03840149,2613.6,2612.9,15.793]
["bitfinex","ETHUSD",1747229040856,3.82608935,2613.7,2613.0,8.0]
["bitfinex","ETHUSD",1747229041034,3.82659148,2613.3,2613.0,8.0]
["bitfinex","ETHUSD",1747229041236,3.82404125,2615.1,2613.0,8.0]
["bitfinex","ETHUSD",1747229041237,7.795,2614.2,2613.2,8.0]
["bitfinex","ETHUSD",1747229041435,3.8262119,2613.6,2613.1,8.0]
["bitfinex","ETHUSD",1747229041631,3.82587619,2613.8,2613.2,4.79614952]
["bitfinex","ETHUSD",1747229041833,3.82614666,2613.6,2613.2,0.03826175]
["bitfinex","ETHUSD",1747229042032,3.8259061,2613.8,2613.2,0.03826175]
["bitfinex","ETHUSD",1747229042236,3.82609367,2613.7,2613.2,0.03826175]
["bitfinex","ETHUSD",1747229042452,3.82616363,2613.6,2613.2,0.03826175]
["bitfinex","ETHUSD",1747229042618,3.82606672,2613.7,2613.2,0.03826175]
["bitfinex","ETHUSD",1747229043059,3.82619352,2613.6,2613.2,0.03826175]
["bitfinex","ETHUSD",1747229043257,3.82619352,2613.6,2613.2,0.03826129]
["bitfinex","ETHUSD",1747229043565,3.82634736,2613.5,2613.1,8.0]
["bitfinex","ETHUSD",1747229043761,3.82640314,2613.5,2613.0,8.0]
["bitfinex","ETHUSD",1747229043922,3.82620129,2613.6,2613.0,8.0]
["bitfinex","ETHUSD",1747229044123,3.82611947,2613.7,2613.0,11.15207938]
["bitfinex","ETHUSD",1747229044469,10.02985156,2614.1,2613.4,8.0]
["bitfinex","ETHUSD",1747229044669,10.02985156,2614.1,2613.7,8.0]
["bitfinex","ETHUSD",1747229044670,3.82557737,2614.0,2613.7,8.0]
["bitfinex","ETHUSD",1747229044962,3.82529487,2614.2,2613.7,3.82595506]
["bitfinex","ETHUSD",1747229045168,3.82533895,2614.2,2613.7,0.03825424]
["bitfinex","ETHUSD",1747229045549,17.82185156,2614.7,2613.7,0.03825424]
["bitfinex","ETHUSD",1747229045550,3.82497161,2614.4,2613.8,7.789]
["bitfinex","ETHUSD",1747229045752,3.82409177,2615.0,2614.0,11.82548138]
["bitfinex","ETHUSD",1747229045989,3.82423802,2614.9,2614.1,0.03824938]
["bitfinex","ETHUSD",1747229046169,3.82506933,2614.4,2614.0,8.0]
["bitfinex","ETHUSD",1747229046499,3.824061,2615.1,2614.0,11.8254875]
["bitfinex","ETHUSD",1747229046703,3.8245697,2614.7,2614.0,11.8254875]
["bitfinex","ETHUSD",1747229047004,3.82540836,2614.1,2614.0,8.0]
["bitfinex","ETHUSD",1747229047151,3.82485779,2614.5,2613.7,8.0]
["bitfinex","ETHUSD",1747229047351,3.82561777,2614.0,2613.7,8.0]
["bitfinex","ETHUSD",1747229047778,3.8257141,2613.9,2613.7,8.0]
["bitfinex","ETHUSD",1747229048148,7.787,2614.7,2613.7,8.0]
["bitfinex","ETHUSD",1747229048354,3.82522045,2614.3,2613.8,0.03825458]
["bitfinex","ETHUSD",1747229048593,3.82504186,2614.4,2613.9,8.0]
["bitfinex","ETHUSD",1747229048754,3.82520405,2614.3,2613.8,0.55]
["bitfinex","ETHUSD",1747229049190,3.82487511,2614.5,2613.8,0.55]
["bitfinex","ETHUSD",1747229049373,3.82438427,2614.8,2614.1,8.0]
["bitfinex","ETHUSD",1747229049694,3.82564423,2614.0,2613.6,15.579]
["bitfinex","ETHUSD",1747229049902,3.82564423,2614.0,2613.5,8.55]
["bitfinex","ETHUSD",1747229050097,3.82582536,2613.9,2613.1,16.523]
["bitfinex","ETHUSD",1747229050269,3.82570105,2613.9,2613.2,7.786]
["bitfinex","ETHUSD",1747229050613,0.38257011,2613.9,2613.2,7.786]
["bitfinex","ETHUSD",1747229050897,3.82572805,2613.9,2613.4,8.0]
["bitfinex","ETHUSD",1747229051103,3.82509238,2614.4,2613.4,8.0]
["bitfinex","ETHUSD",1747229051104,3.82467681,2614.6,2613.5,0.03825839]
["bitfinex","ETHUSD",1747229051408,3.82519646,2614.3,2613.7,11.82598435]
["bitfinex","ETHUSD",1747229051557,3.82519646,2614.3,2613.7,19.61198435]
["bitfinex","ETHUSD",1747229051758,3.82519646,2614.3,2613.9,8.0]
["bitfinex","ETHUSD",1747229051999,3.82526952,2614.2,2613.9,8.0]
["bitfinex","ETHUSD",1747229052374,3.82525184,2614.3,2613.9,8.0]
["bitfinex","ETHUSD",1747229052704,3.82527881,2614.2,2613.9,8.0]
["bitfinex","ETHUSD",1747229052999,3.82519483,2614.3,2613.9,8.0]
["bitfinex","ETHUSD",1747229053162,3.82515176,2614.3,2613.9,8.0]
["bitfinex","ETHUSD",1747229053866,3.82438427,2614.8,2613.7,15.786]
["bitfinex","ETHUSD",1747229054068,3.82545585,2614.1,2613.7,15.786]
["bitfinex","ETHUSD",1747229054300,3.82532453,2614.2,2613.7,19.61197789]
["bitfinex","ETHUSD",1747229054683,3.82484245,2614.5,2613.7,8.0]
["bitfinex","ETHUSD",1747229054885,11.96948999,2614.7,2613.8,8.0]
["bitfinex","ETHUSD",1747229055083,3.8249694,2614.4,2613.3,7.786]
["bitfinex","ETHUSD",1747229055400,7.785,2614.3,2613.3,7.786]
["bitfinex","ETHUSD",1747229055607,3.82637103,2613.5,2613.3,7.786]
["bitfinex","ETHUSD",1747229055758,3.82643299,2613.4,2613.3,7.786]
["bitfinex","ETHUSD",1747229056097,3.82660149,2613.3,2613.1,8.0]
["bitfinex","ETHUSD",1747229056399,3.82660149,2613.3,2612.6,4.37755872]
["bitfinex","ETHUSD",1747229056400,0.76,2613.2,2612.4,7.786]
["bitfinex","ETHUSD",1747229056566,0.79840149,2613.2,2612.4,7.786]
["bitfinex","ETHUSD",1747229056756,3.82723547,2612.9,2612.4,7.786]
["bitfinex","ETHUSD",1747229056961,0.76,2613.7,2612.5,0.03827258]
["bitfinex","ETHUSD",1747229057159,0.76,2613.7,2612.6,7.798]
["bitfinex","ETHUSD",1747229057369,0.03840149,2613.6,2612.7,8.82770396]
["bitfinex","ETHUSD",1747229057583,3.82650886,2613.4,2612.8,8.0]
["bitfinex","ETHUSD",1747229057776,1.83898516,2613.7,2612.8,8.0]
["bitfinex","ETHUSD",1747229057976,3.82669347,2613.3,2612.8,8.0]
["bitfinex","ETHUSD",1747229058201,3.82673563,2613.2,2612.8,8.0]
["bitfinex","ETHUSD",1747229058397,3.82664883,2613.3,2612.8,8.0]
["bitfinex","ETHUSD",1747229058609,3.82679271,2613.2,2612.8,8.0]
["bitfinex","ETHUSD",1747229059100,3.82711147,2613.0,2612.5,12.37768011]
["bitfinex","ETHUSD",1747229059292,3.82711147,2613.0,2612.5,15.60859905]
["bitfinex","ETHUSD",1747229059495,3.8271871,2612.9,2612.5,11.23091894]
["bitfinex","ETHUSD",1747229060400,3.82687229,2613.1,2612.5,15.05865482]
["bitfinex","ETHUSD",1747229060729,3.82687229,2613.1,2612.5,15.05858359]
["bitfinex","ETHUSD",1747229060898,3.82687229,2613.1,2612.6,3.82752853]
["bitfinex","ETHUSD",1747229061687,3.82705349,2613.0,2612.5,15.05856969]
["bitfinex","ETHUSD",1747229062525,3.82705349,2613.0,2612.5,11.82765075]
["bitfinex","ETHUSD",1747229062815,0.7641,2613.2,2612.4,0.28476112]
["bitfinex","ETHUSD",1747229063021,3.82687229,2613.1,2612.7,8.0]
["bitfinex","ETHUSD",1747229063523,4.59087239,2613.2,2612.7,8.0]
["bitfinex","ETHUSD",1747229063524,3.82680682,2613.2,2612.7,3.82742837]
["bitfinex","ETHUSD",1747229063821,3.82688616,2613.1,2612.6,11.82755011]
["bitfinex","ETHUSD",1747229064135,3.82688616,2613.1,2612.6,11.04452124]
["bitfinex","ETHUSD",1747229064136,3.82703627,2613.0,2612.6,11.04452124]
["bitfinex","ETHUSD",1747229064438,3.82692464,2613.1,2612.6,14.87200273]
["bitfinex","ETHUSD",1747229064738,3.8272567,2612.9,2612.4,0.29001356]
["bitfinex","ETHUSD",1747229064901,3.82721898,2612.9,2612.2,16.519]
["bitfinex","ETHUSD",1747229065094,3.82716521,2612.9,2612.3,3.82804282]
["bitfinex","ETHUSD",1747229065292,3.82716521,2612.9,2612.4,11.86607446]
["bitfinex","ETHUSD",1747229065520,3.82716521,2612.9,2612.4,11.8278007]
["bitfinex","ETHUSD",1747229065706,3.82716521,2612.9,2612.4,15.04528483]
["bitfinex","ETHUSD",1747229066225,3.82732513,2612.8,2612.4,11.21748413]
["bitfinex","ETHUSD",1747229066438,4.60132585,2613.2,2612.2,16.519]
["bitfinex","ETHUSD",1747229066605,3.82779511,2612.5,2612.3,8.0]
["bitfinex","ETHUSD",1747229067114,3.82789771,2612.4,2612.3,8.0]
["bitfinex","ETHUSD",1747229067314,3.82777005,2612.5,2612.3,8.0]
["bitfinex","ETHUSD",1747229067709,3.82767377,2612.6,2612.3,8.0]
["bitfinex","ETHUSD",1747229067924,3.82779022,2612.5,2612.3,8.0]
["bitfinex","ETHUSD",1747229068343,3.82789771,2612.4,2612.3,8.0]
["bitfinex","ETHUSD",1747229068709,0.8088,2612.7,2611.7,0.55]
["bitfinex","ETHUSD",1747229068915,3.82732032,2612.8,2611.4,16.522]
["bitfinex","ETHUSD",1747229068916,0.7502,2612.4,2611.4,16.522]
["bitfinex","ETHUSD",1747229069116,8.5382,2612.4,2611.4,16.522]
["bitfinex","ETHUSD",1747229069318,12.36611646,2612.4,2611.6,8.0]
["bitfinex","ETHUSD",1747229069532,3.82856394,2612.0,2611.6,8.0]
["bitfinex","ETHUSD",1747229070149,3.82864128,2611.9,2611.4,4.11651395]
["bitfinex","ETHUSD",1747229070450,20.15610273,2612.4,2611.5,8.0]
["bitfinex","ETHUSD",1747229070451,3.82900567,2611.7,2611.5,8.0]
["bitfinex","ETHUSD",1747229070658,3.82863049,2611.9,2611.4,11.82929199]
["bitfinex","ETHUSD",1747229070953,3.82863049,2611.9,2611.4,8.0]
["bitfinex","ETHUSD",1747229071140,0.8086,2612.0,2611.4,8.0]
["bitfinex","ETHUSD",1747229071330,3.82835623,2612.1,2611.4,12.10098519]
["bitfinex","ETHUSD",1747229071535,0.7627,2612.2,2611.5,0.03828694]
["bitfinex","ETHUSD",1747229071715,0.7627,2612.2,2611.7,3.82878147]
["bitfinex","ETHUSD",1747229071920,4.59090023,2612.2,2611.8,3.82876903]
["bitfinex","ETHUSD",1747229072146,3.82838511,2612.1,2611.4,12.58002482]
["bitfinex","ETHUSD",1747229072467,3.82827155,2612.2,2611.5,2.64180248]
["bitfinex","ETHUSD",1747229072667,3.82825851,2612.2,2611.8,8.0]
["bitfinex","ETHUSD",1747229072961,3.82825851,2612.2,2611.6,11.82903644]
["bitfinex","ETHUSD",1747229072962,3.82841558,2612.1,2611.6,11.82903644]
["bitfinex","ETHUSD",1747229073618,0.8246,2612.4,2611.6,11.82903644]
["bitfinex","ETHUSD",1747229073819,3.82840958,2612.1,2611.7,3.82890803]
["bitfinex","ETHUSD",1747229074065,3.82823877,2612.2,2611.7,3.82890803]
["bitfinex","ETHUSD",1747229074872,3.82833633,2612.2,2611.7,3.82891377]
["bitfinex","ETHUSD",1747229075175,3.82840827,2612.1,2611.6,22.5]
["bitfinex","ETHUSD",1747229075749,3.82848525,2612.0,2611.6,26.32904654]
["bitfinex","ETHUSD",1747229076071,4.67635755,2612.2,2611.7,3.82892162]
["bitfinex","ETHUSD",1747229076445,4.67629791,2612.2,2611.7,3.82886016]
["bitfinex","ETHUSD",1747229076943,4.67629791,2612.2,2611.2,7.788]
["bitfinex","ETHUSD",1747229076944,0.7501,2611.9,2611.2,7.788]
["bitfinex","ETHUSD",1747229077149,0.03840149,2611.8,2611.2,7.788]
["bitfinex","ETHUSD",1747229077376,3.82909415,2611.6,2611.2,7.788]
["bitfinex","ETHUSD",1747229077557,0.80419737,2611.6,2610.8,7.79]
["bitfinex","ETHUSD",1747229077881,0.7562,2611.5,2610.9,8.0]
["bitfinex","ETHUSD",1747229078081,0.03840149,2611.4,2610.8,7.79]
["bitfinex","ETHUSD",1747229078290,3.8296855,2611.2,2610.9,8.0]
["bitfinex","ETHUSD",1747229078986,3.82957994,2611.3,2610.9,8.0]
["bitfinex","ETHUSD",1747229079172,3.8296691,2611.2,2610.9,8.0]
["bitfinex","ETHUSD",1747229079482,3.82936355,2611.4,2610.9,8.0]
["bitfinex","ETHUSD",1747229079674,3.82964796,2611.3,2610.9,8.0]
["bitfinex","ETHUSD",1747229079872,3.82936753,2611.4,2610.9,8.0]
["bitfinex","ETHUSD",1747229080071,1.29132149,2611.5,2611.0,3.82995021]
["bitfinex","ETHUSD",1747229080273,3.82901354,2611.7,2611.1,3.82980353]
["bitfinex","ETHUSD",1747229080464,22.44962368,2611.8,2611.1,3.82980353]
["bitfinex","ETHUSD",1747229080662,3.82898917,2611.7,2611.0,0.55]
["bitfinex","ETHUSD",1747229080852,1.46597407,2611.6,2611.2,3.82963589]
["bitfinex","ETHUSD",1747229081188,5.29504819,2611.6,2611.1,3.82974697]
["bitfinex","ETHUSD",1747229081390,3.82924366,2611.5,2611.0,3.82991654]
["bitfinex","ETHUSD",1747229081772,3.8295239,2611.3,2610.9,8.0]
["bitfinex","ETHUSD",1747229082083,3.8295239,2611.3,2610.8,8.0]
["bitfinex","ETHUSD",1747229082084,3.82975985,2611.2,2610.8,8.0]
["bitfinex","ETHUSD",1747229082263,3.82937211,2611.4,2610.7,8.0]
["bitfinex","ETHUSD",1747229082462,3.82972358,2611.2,2610.7,3.83032144]
["bitfinex","ETHUSD",1747229082771,3.83005429,2611.0,2610.5,11.83061101]
["bitfinex","ETHUSD",1747229082950,0.7819,2611.1,2610.8,8.0]
["bitfinex","ETHUSD",1747229083283,4.61172178,2611.1,2610.8,8.0]
["bitfinex","ETHUSD",1747229083675,4.61177001,2611.1,2610.7,8.0]
["bitfinex","ETHUSD",1747229083871,4.61177001,2611.1,2610.4,14.5]
["bitfinex","ETHUSD",1747229083872,3.83031005,2610.8,2610.4,14.5]
["bitfinex","ETHUSD",1747229084063,3.83001796,2611.0,2610.5,3.83059179]
["bitfinex","ETHUSD",1747229084258,3.83011399,2610.9,2610.6,8.0]
["bitfinex","ETHUSD",1747229084447,3.83003181,2611.0,2610.5,11.83065952]
["bitfinex","ETHUSD",1747229085254,1.24382721,2611.3,2610.6,3.83040176]
["bitfinex","ETHUSD",1747229085456,5.07339637,2611.3,2610.8,3.83017273]
["bitfinex","ETHUSD",1747229085885,4.71994638,2611.2,2610.8,3.83017273]
["bitfinex","ETHUSD",1747229086253,3.82980787,2611.1,2610.6,3.83049758]
["bitfinex","ETHUSD",1747229086458,4.72001787,2611.2,2610.7,3.83037699]
["bitfinex","ETHUSD",1747229086659,0.89027751,2611.2,2610.4,8.0]
["bitfinex","ETHUSD",1747229086898,3.83005658,2611.0,2610.5,3.83066586]
["bitfinex","ETHUSD",1747229087199,0.03840149,2610.9,2610.5,3.83067138]
["bitfinex","ETHUSD",1747229087502,3.83002198,2611.0,2610.5,3.83060166]
["bitfinex","ETHUSD",1747229087503,3.83003058,2611.0,2610.5,3.83060166]
["bitfinex","ETHUSD",1747229088011,0.8096,2611.1,2610.5,3.83063278]
["bitfinex","ETHUSD",1747229088173,4.63947598,2611.1,2610.6,3.83046725]
["bitfinex","ETHUSD",1747229089999,3.82995148,2611.0,2610.5,6.98407213]
["bitfinex","ETHUSD",1747229090197,4.6394645,2611.1,2610.6,3.83051558]
["bitfinex","ETHUSD",1747229090378,0.8096,2611.1,2610.7,3.83030552]
["bitfinex","ETHUSD",1747229090574,4.63940911,2611.1,2610.7,3.83030552]
["bitfinex","ETHUSD",1747229090795,4.63940911,2611.1,2610.6,3.83039878]
["bitfinex","ETHUSD",1747229091573,4.64000189,2611.6,2610.9,8.0]
["bitfinex","ETHUSD",1747229091773,4.64000189,2611.6,2611.1,3.82970172]
["bitfinex","ETHUSD",1747229091994,0.8109,2611.6,2611.2,3.82952169]
["bitfinex","ETHUSD",1747229092214,4.63999232,2611.6,2611.2,3.82952169]
["bitfinex","ETHUSD",1747229092707,4.6399855,2611.6,2611.1,11.82968073]
["bitfinex","ETHUSD",1747229093910,3.82922937,2611.5,2611.1,11.82968073]
["bitfinex","ETHUSD",1747229094086,4.64003937,2611.6,2611.1,11.82968073]
["bitfinex","ETHUSD",1747229094485,2.66078221,2611.6,2611.1,11.82968073]
["bitfinex","ETHUSD",1747229094685,2.66078221,2611.6,2611.2,3.8296154]
["bitfinex","ETHUSD",1747229095085,2.66078221,2611.6,2611.3,3.82949008]
["bitfinex","ETHUSD",1747229095279,0.8109,2611.6,2611.3,3.82949008]
["bitfinex","ETHUSD",1747229095818,13.8586768,2611.8,2611.1,11.82974781]
["bitfinex","ETHUSD",1747229095819,10.02985156,2611.8,2611.4,3.82934759]
["bitfinex","ETHUSD",1747229096017,10.02985156,2611.8,2611.0,0.55]
["bitfinex","ETHUSD",1747229096205,10.02985156,2611.8,2611.4,3.82929244]
["bitfinex","ETHUSD",1747229096516,10.02985156,2611.8,2611.0,0.55]
["bitfinex","ETHUSD",1747229096719,10.02985156,2611.8,2611.4,3.8292932]
["bitfinex","ETHUSD",1747229097219,10.02985156,2611.8,2611.3,3.82950311]
["bitfinex","ETHUSD",1747229097220,3.82881271,2611.8,2611.3,3.82943758]
["bitfinex","ETHUSD",1747229097431,0.7939,2611.9,2611.4,3.8293459]
["bitfinex","ETHUSD",1747229097581,0.7939,2611.9,2611.5,3.82911272]
["bitfinex","ETHUSD",1747229097781,0.7939,2611.9,2611.6,3.82906467]
["bitfinex","ETHUSD",1747229098214,0.7895,2612.1,2611.7,3.82885163]
["bitfinex","ETHUSD",1747229098401,3.82828298,2612.2,2611.7,3.82885269]
["bitfinex","ETHUSD",1747229098601,3.82828298,2612.2,2611.8,3.82874803]
["bitfinex","ETHUSD",1747229098895,3.82815916,2612.3,2611.8,3.82869999]
["bitfinex","ETHUSD",1747229099236,3.82815916,2612.3,2611.7,0.2887928]
["bitfinex","ETHUSD",1747229099237,3.82815916,2612.3,2611.7,4.11768298]
["bitfinex","ETHUSD",1747229099391,3.82815916,2612.3,2611.8,3.8287066]
["bitfinex","ETHUSD",1747229099587,3.82819396,2612.2,2611.7,4.11769669]
["bitfinex","ETHUSD",1747229099996,4.60690095,2612.1,2611.7,3.82891123]
["bitfinex","ETHUSD",1747229100196,0.7785,2612.1,2611.4,7.791]
["bitfinex","ETHUSD",1747229100510,3.8287011,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1747229101062,4.6075012,2611.7,2611.3,11.62149368]
["bitfinex","ETHUSD",1747229101259,0.7785,2611.7,2611.3,11.62149368]
["bitfinex","ETHUSD",1747229101551,0.7785,2611.7,2611.3,11.62149047]
["bitfinex","ETHUSD",1747229101712,4.60748572,2611.7,2611.3,7.792]
["bitfinex","ETHUSD",1747229101912,3.82907642,2611.6,2611.3,7.792]
["bitfinex","ETHUSD",1747229102135,4.6075101,2611.7,2611.3,11.62150852]
["bitfinex","ETHUSD",1747229102533,4.6075101,2611.7,2611.3,3.82950852]
["bitfinex","ETHUSD",1747229102850,0.7785,2611.7,2611.4,3.82935964]
["bitfinex","ETHUSD",1747229103211,0.7785,2611.7,2611.3,3.82943038]
["bitfinex","ETHUSD",1747229103751,4.60743551,2611.7,2611.2,8.0]
["bitfinex","ETHUSD",1747229104053,3.8290703,2611.6,2611.2,8.0]
["bitfinex","ETHUSD",1747229104526,4.60750404,2611.7,2611.2,11.82951395]
["bitfinex","ETHUSD",1747229104727,0.7597,2611.9,2611.4,3.82936355]
["bitfinex","ETHUSD",1747229104931,0.8297,2612.6,2611.6,3.8290703]
["bitfinex","ETHUSD",1747229105241,3.8279187,2612.4,2612.0,3.82839717]
["bitfinex","ETHUSD",1747229105577,0.8297,2612.6,2612.2,3.82809136]
["bitfinex","ETHUSD",1747229105777,0.8297,2612.6,2612.2,3.82812458]
["bitfinex","ETHUSD",1747229105937,0.8297,2612.6,2612.0,8.0]
["bitfinex","ETHUSD",1747229106274,0.8297,2612.6,2612.2,3.82815161]
["bitfinex","ETHUSD",1747229106491,0.7815,2612.1,2611.4,7.792]
["bitfinex","ETHUSD",1747229106640,4.60990212,2612.1,2611.6,11.82899495]
["bitfinex","ETHUSD",1747229106839,0.7815,2612.1,2611.8,3.82869325]
["bitfinex","ETHUSD",1747229108137,3.8279257,2612.4,2611.6,11.82902752]
["bitfinex","ETHUSD",1747229108138,4.58851732,2612.4,2611.9,3.8285534]
["bitfinex","ETHUSD",1747229108339,0.7606,2612.4,2611.6,8.0]
["bitfinex","ETHUSD",1747229108548,3.82843897,2612.1,2611.6,11.8290077]
["bitfinex","ETHUSD",1747229108765,0.7606,2612.0,2611.6,11.8290077]
["bitfinex","ETHUSD",1747229109695,0.7606,2612.0,2611.4,7.792]
["bitfinex","ETHUSD",1747229109852,0.7791,2611.7,2611.4,7.792]
["bitfinex","ETHUSD",1747229110053,3.82920265,2611.6,2611.1,3.82973694]
["bitfinex","ETHUSD",1747229110277,0.7791,2611.7,2611.2,3.82965686]
["bitfinex","ETHUSD",1747229110695,0.7791,2611.7,2611.3,3.82946424]
["bitfinex","ETHUSD",1747229110888,0.7791,2611.7,2611.2,8.55]
["bitfinex","ETHUSD",1747229111053,0.7763,2611.9,2611.3,0.03828881]
["bitfinex","ETHUSD",1747229111254,4.60474793,2612.1,2611.4,0.55]
["bitfinex","ETHUSD",1747229111461,3.82855943,2612.0,2611.2,8.55]
["bitfinex","ETHUSD",1747229111700,3.82855943,2612.0,2611.5,3.82912171]
["bitfinex","ETHUSD",1747229111993,3.82863556,2611.9,2611.4,3.82929312]
["bitfinex","ETHUSD",1747229112205,3.82860493,2612.0,2611.5,3.8291711]
["bitfinex","ETHUSD",1747229112354,3.82860493,2612.0,2611.5,3.82921692]
["bitfinex","ETHUSD",1747229112758,4.60469556,2612.1,2611.5,3.82921692]
["bitfinex","ETHUSD",1747229113088,0.7661,2611.8,2611.3,8.0]
["bitfinex","ETHUSD",1747229113284,3.82911655,2611.6,2611.2,8.0]
["bitfinex","ETHUSD",1747229113473,4.59493557,2611.8,2611.2,8.0]
["bitfinex","ETHUSD",1747229113474,0.7661,2611.8,2611.2,11.82960576]
["bitfinex","ETHUSD",1747229113676,0.7661,2611.8,2611.2,8.0]
["bitfinex","ETHUSD",1747229113870,3.82892368,2611.7,2611.2,8.0]
["bitfinex","ETHUSD",1747229114074,4.5949506,2611.8,2611.3,3.82947542]
["bitfinex","ETHUSD",1747229114558,0.7661,2611.8,2611.4,3.82927858]
["bitfinex","ETHUSD",1747229115312,0.7661,2611.8,2611.3,1.79824983]
["bitfinex","ETHUSD",1747229115506,0.7661,2611.8,2611.5,3.82910853]
["bitfinex","ETHUSD",1747229115686,8.579,2612.0,2611.6,3.82896822]
["bitfinex","ETHUSD",1747229115866,0.792,2612.0,2611.7,3.82880947]
["bitfinex","ETHUSD",1747229116493,0.792,2612.0,2611.4,11.61730101]
["bitfinex","ETHUSD",1747229116701,3.82869785,2611.9,2611.4,11.61729731]
["bitfinex","ETHUSD",1747229117275,5.67660254,2611.9,2611.4,7.788]
["bitfinex","ETHUSD",1747229117608,1.8479063,2611.9,2611.4,7.788]
["bitfinex","ETHUSD",1747229117767,0.792,2612.0,2611.4,11.61732961]
["bitfinex","ETHUSD",1747229117768,4.62054812,2612.0,2611.4,11.61732961]
["bitfinex","ETHUSD",1747229117966,4.62054812,2612.0,2611.5,3.82914029]
["bitfinex","ETHUSD",1747229118200,0.792,2612.0,2611.9,3.82863049]
["bitfinex","ETHUSD",1747229118362,21.38316015,2613.4,2611.6,0.03828901]
["bitfinex","ETHUSD",1747229118363,4.61155479,2612.3,2611.8,3.82867012]
["bitfinex","ETHUSD",1747229118563,0.46115548,2612.2,2611.8,3.82867012]
["bitfinex","ETHUSD",1747229118874,3.82822919,2612.2,2611.8,3.82867012]
["bitfinex","ETHUSD",1747229119198,0.7835,2612.3,2611.7,8.0]
["bitfinex","ETHUSD",1747229119381,3.82840721,2612.1,2611.7,8.0]
["bitfinex","ETHUSD",1747229119574,0.7519,2612.0,2611.7,8.0]
["bitfinex","ETHUSD",1747229119811,4.58041186,2612.0,2611.7,8.0]
["bitfinex","ETHUSD",1747229119968,0.7519,2612.0,2611.7,8.0]
["bitfinex","ETHUSD",1747229120367,0.7519,2612.0,2611.8,3.82876005]
["bitfinex","ETHUSD",1747229120570,4.58017518,2612.2,2611.7,11.82885274]
["bitfinex","ETHUSD",1747229120762,3.82838378,2612.1,2611.7,11.82885274]
["bitfinex","ETHUSD",1747229121305,0.771,2611.8,2611.4,11.82929179]
["bitfinex","ETHUSD",1747229121501,0.771,2611.8,2611.5,3.82921584]
["bitfinex","ETHUSD",1747229122165,0.771,2611.8,2611.6,3.82893475]
["bitfinex","ETHUSD",1747229122479,0.8067,2612.0,2611.7,3.82888933]
["bitfinex","ETHUSD",1747229122877,0.8067,2612.0,2611.4,8.0]
["bitfinex","ETHUSD",1747229123181,3.82870104,2611.9,2611.5,3.82921545]
["bitfinex","ETHUSD",1747229123896,4.63524893,2612.0,2611.5,3.82921545]
["bitfinex","ETHUSD",1747229124485,4.63526932,2612.0,2611.4,11.82935363]
["bitfinex","ETHUSD",1747229124714,4.63526932,2612.0,2611.5,3.82911867]
["bitfinex","ETHUSD",1747229124913,3.82868536,2611.9,2611.5,3.82911867]
["bitfinex","ETHUSD",1747229125084,5.48157753,2612.0,2611.6,3.82906522]
["bitfinex","ETHUSD",1747229125284,3.82886139,2611.8,2611.4,8.0]
["bitfinex","ETHUSD",1747229125525,0.8088,2611.6,2611.2,7.785]
["bitfinex","ETHUSD",1747229125676,3.82933477,2611.5,2611.1,11.61679646]
["bitfinex","ETHUSD",1747229125882,4.63792236,2611.6,2611.2,8.0]
["bitfinex","ETHUSD",1747229126108,3.82935508,2611.5,2611.1,7.787]
["bitfinex","ETHUSD",1747229126316,3.82951225,2611.3,2611.1,7.787]
["bitfinex","ETHUSD",1747229126522,3.82951225,2611.3,2610.3,3.83083462]
["bitfinex","ETHUSD",1747229126523,0.8088,2611.6,2610.1,0.47917011]
["bitfinex","ETHUSD",1747229126819,0.7607,2611.0,2610.2,7.787]
["bitfinex","ETHUSD",1747229127020,0.7607,2610.5,2610.2,7.787]
["bitfinex","ETHUSD",1747229127210,0.7607,2610.5,2610.3,8.0]
["bitfinex","ETHUSD",1747229127714,4.59138467,2610.5,2610.2,7.787]
["bitfinex","ETHUSD",1747229128117,0.7607,2610.5,2610.2,7.787]
["bitfinex","ETHUSD",1747229128278,0.7607,2610.5,2610.3,3.83096737]
["bitfinex","ETHUSD",1747229128478,0.7607,2610.5,2610.2,7.787]
["bitfinex","ETHUSD",1747229128705,0.7607,2610.5,2610.2,11.6181124]
["bitfinex","ETHUSD",1747229129416,4.5913964,2610.5,2610.2,7.787]
["bitfinex","ETHUSD",1747229129714,0.7607,2610.5,2610.2,7.787]
["bitfinex","ETHUSD",1747229130217,4.5913975,2610.5,2610.2,1.78684287]
["bitfinex","ETHUSD",1747229130402,0.7607,2610.5,2610.2,1.78684287]
["bitfinex","ETHUSD",1747229130726,4.59141909,2610.5,2610.2,1.78684287]
["bitfinex","ETHUSD",1747229130904,0.7607,2610.5,2610.2,1.78684287]
["bitfinex","ETHUSD",1747229131093,4.5914046,2610.5,2610.2,1.78684287]
["bitfinex","ETHUSD",1747229131418,0.7607,2610.5,2610.2,1.78684287]
["bitfinex","ETHUSD",1747229131583,3.83042523,2610.7,2610.2,8.65444619]
["bitfinex","ETHUSD",1747229131791,3.83042523,2610.7,2610.2,5.61786142]
["bitfinex","ETHUSD",1747229132504,3.83055086,2610.6,2610.2,1.78684287]
["bitfinex","ETHUSD",1747229132831,4.61104912,2610.5,2610.2,1.78684287]
["bitfinex","ETHUSD",1747229133294,0.7803,2610.5,2610.2,1.78684287]
["bitfinex","ETHUSD",1747229133496,0.7803,2610.5,2610.2,5.61794049]
["bitfinex","ETHUSD",1747229133724,0.7803,2610.5,2610.2,5.20655888]
["bitfinex","ETHUSD",1747229134129,0.7803,2610.5,2610.2,9.03764116]
["bitfinex","ETHUSD",1747229134829,0.7803,2610.5,2610.2,5.20655888]
["bitfinex","ETHUSD",1747229135038,3.83097728,2610.3,2610.2,1.78684287]
["bitfinex","ETHUSD",1747229135633,3.83097728,2610.3,2610.0,16.74782339]
["bitfinex","ETHUSD",1747229135816,3.83115638,2610.2,2610.0,16.532]
["bitfinex","ETHUSD",1747229135992,3.83135811,2610.1,2609.8,7.79]
["bitfinex","ETHUSD",1747229136990,3.83118457,2610.2,2609.8,7.79]
["bitfinex","ETHUSD",1747229137234,3.83106347,2610.3,2609.8,11.62166553]
["bitfinex","ETHUSD",1747229137441,3.83106347,2610.3,2609.9,3.83154814]
["bitfinex","ETHUSD",1747229137736,3.83098921,2610.3,2609.8,11.83666006]
["bitfinex","ETHUSD",1747229138512,3.83089349,2610.4,2609.9,3.8314593]
["bitfinex","ETHUSD",1747229138718,3.83098783,2610.3,2609.9,3.8314593]
["bitfinex","ETHUSD",1747229139435,3.83083052,2610.4,2609.9,3.8314593]
["bitfinex","ETHUSD",1747229139621,3.83099474,2610.3,2609.8,11.83668161]
["bitfinex","ETHUSD",1747229139935,3.83113083,2610.2,2609.8,7.79]
["bitfinex","ETHUSD",1747229140119,0.8174,2610.0,2609.8,7.79]
["bitfinex","ETHUSD",1747229140698,4.64882597,2610.0,2609.8,7.79]
["bitfinex","ETHUSD",1747229140898,0.8174,2610.0,2609.8,7.79]
["bitfinex","ETHUSD",1747229141345,0.8174,2610.0,2609.6,8.0]
["bitfinex","ETHUSD",1747229141551,3.83159086,2609.9,2609.6,8.0]
["bitfinex","ETHUSD",1747229141730,3.83217734,2609.5,2609.0,11.61780381]
["bitfinex","ETHUSD",1747229141900,3.83217734,2609.5,2609.0,3.83280381]
["bitfinex","ETHUSD",1747229141901,4.63117734,2609.5,2609.0,3.83280381]
["bitfinex","ETHUSD",1747229142237,4.63117734,2609.5,2609.1,8.0]
["bitfinex","ETHUSD",1747229142740,3.83232656,2609.4,2608.9,11.61792003]
["bitfinex","ETHUSD",1747229143101,4.63122242,2609.5,2609.0,3.83284341]
["bitfinex","ETHUSD",1747229143301,4.63122242,2609.5,2609.0,3.83288616]
["bitfinex","ETHUSD",1747229143930,3.8323689,2609.4,2608.9,8.07765504]
["bitfinex","ETHUSD",1747229144126,0.799,2609.5,2608.9,11.91068288]
["bitfinex","ETHUSD",1747229144343,0.799,2609.5,2608.9,11.61802784]
["bitfinex","ETHUSD",1747229144643,4.63117175,2609.5,2609.0,3.83288616]
["bitfinex","ETHUSD",1747229144948,5.47748003,2609.5,2609.0,3.83288616]
["bitfinex","ETHUSD",1747229145163,1.64530828,2609.5,2609.1,3.83270448]
["bitfinex","ETHUSD",1747229145618,0.799,2609.5,2609.3,3.83240519]
["bitfinex","ETHUSD",1747229145806,0.8005,2609.8,2609.4,3.83229861]
["bitfinex","ETHUSD",1747229146005,0.8005,2609.8,2609.0,3.83285589]
["bitfinex","ETHUSD",1747229146006,0.8005,2609.8,2609.5,3.83202085]
["bitfinex","ETHUSD",1747229146222,0.8005,2609.8,2609.5,3.83215175]
["bitfinex","ETHUSD",1747229146446,0.8005,2609.8,2609.0,8.0]
["bitfinex","ETHUSD",1747229146613,0.8005,2610.0,2609.7,3.83185806]
["bitfinex","ETHUSD",1747229147410,0.8005,2610.0,2609.3,11.61841766]
["bitfinex","ETHUSD",1747229147609,0.8005,2610.0,2609.7,3.83178501]
["bitfinex","ETHUSD",1747229147848,4.63201689,2610.0,2609.3,11.61840727]
["bitfinex","ETHUSD",1747229148058,4.63196123,2610.0,2609.5,3.83206915]
["bitfinex","ETHUSD",1747229148255,0.8005,2610.0,2609.6,3.83194144]
["bitfinex","ETHUSD",1747229148611,4.63195522,2610.0,2609.5,3.83208915]
["bitfinex","ETHUSD",1747229149231,0.8005,2610.0,2609.6,3.8320049]
["bitfinex","ETHUSD",1747229149660,0.8005,2610.0,2609.3,7.786]
["bitfinex","ETHUSD",1747229149827,0.8005,2610.0,2609.4,3.83221662]
["bitfinex","ETHUSD",1747229149828,3.83164499,2609.9,2609.4,3.83221662]
["bitfinex","ETHUSD",1747229150163,0.8005,2610.0,2609.1,2.06659694]
["bitfinex","ETHUSD",1747229150332,3.83187173,2609.7,2609.2,3.83253137]
["bitfinex","ETHUSD",1747229150670,3.83187173,2609.7,2608.4,20.37274871]
["bitfinex","ETHUSD",1747229150671,3.8331031,2608.9,2608.4,20.37274871]
["bitfinex","ETHUSD",1747229150833,4.62192237,2609.0,2608.3,3.83380959]
["bitfinex","ETHUSD",1747229151037,3.83342349,2608.7,2608.2,3.83402373]
["bitfinex","ETHUSD",1747229151347,3.83313599,2608.9,2608.4,3.83374908]
["bitfinex","ETHUSD",1747229151549,1.25109224,2609.0,2608.1,4.38417652]
["bitfinex","ETHUSD",1747229151751,15.573,2609.8,2608.9,3.83303307]
["bitfinex","ETHUSD",1747229151929,3.83210177,2609.6,2609.1,3.83272309]
["bitfinex","ETHUSD",1747229152262,3.83215175,2609.5,2608.8,19.40507284]
["bitfinex","ETHUSD",1747229152459,0.7558,2609.7,2608.4,8.47917011]
["bitfinex","ETHUSD",1747229152666,4.62745315,2609.1,2608.6,3.8333878]
["bitfinex","ETHUSD",1747229152827,0.7947,2609.1,2608.5,8.0]
["bitfinex","ETHUSD",1747229153022,0.7947,2609.1,2608.7,3.83331069]
["bitfinex","ETHUSD",1747229153229,0.7947,2609.1,2608.7,11.83331069]
["bitfinex","ETHUSD",1747229153428,0.7947,2609.1,2608.8,3.83317593]
["bitfinex","ETHUSD",1747229153663,0.7947,2609.1,2608.9,3.83301903]
["bitfinex","ETHUSD",1747229154260,3.83237033,2609.4,2608.9,3.83300587]
["bitfinex","ETHUSD",1747229154464,4.29378736,2609.4,2608.9,3.83300587]
["bitfinex","ETHUSD",1747229154675,4.61439351,2609.2,2608.7,8.0]
["bitfinex","ETHUSD",1747229154885,0.7818,2609.2,2608.4,7.788]
["bitfinex","ETHUSD",1747229155029,4.61506119,2608.8,2608.0,7.789]
["bitfinex","ETHUSD",1747229155230,5.07656731,2608.8,2608.3,3.83384127]
["bitfinex","ETHUSD",1747229156130,1.24330612,2608.8,2608.4,3.83370324]
["bitfinex","ETHUSD",1747229156329,5.07651121,2608.8,2608.3,3.83384555]
["bitfinex","ETHUSD",1747229157261,1.24330612,2608.8,2608.3,3.83384555]
["bitfinex","ETHUSD",1747229157568,0.7818,2608.8,2608.7,3.83332694]
["bitfinex","ETHUSD",1747229157774,0.7818,2608.8,2608.1,8.55]
["bitfinex","ETHUSD",1747229157775,0.7625,2609.2,2608.9,3.83294623]
["bitfinex","ETHUSD",1747229158130,0.7625,2609.2,2608.5,16.125]
["bitfinex","ETHUSD",1747229158465,4.5948684,2609.4,2608.9,3.83296902]
["bitfinex","ETHUSD",1747229158771,3.83245468,2609.3,2608.8,3.83310033]
["bitfinex","ETHUSD",1747229159078,3.83283645,2609.1,2608.6,8.0]
["bitfinex","ETHUSD",1747229159281,0.7835,2608.9,2608.6,8.0]
["bitfinex","ETHUSD",1747229159574,0.7835,2608.9,2608.7,3.8332591]
["bitfinex","ETHUSD",1747229159872,0.7835,2608.9,2608.7,3.83332694]
["bitfinex","ETHUSD",1747229160261,0.7835,2608.9,2608.6,8.0]
["bitfinex","ETHUSD",1747229160481,0.7835,2608.9,2608.6,11.83339323]
["bitfinex","ETHUSD",1747229160772,0.7835,2608.9,2607.5,21.73681058]
["bitfinex","ETHUSD",1747229160773,3.83399493,2608.3,2607.9,14.5]
["bitfinex","ETHUSD",1747229161073,4.25594285,2608.2,2607.9,14.5]
["bitfinex","ETHUSD",1747229161233,0.7868,2608.5,2607.9,14.5]
["bitfinex","ETHUSD",1747229161234,3.83397353,2608.3,2607.9,14.5]
["bitfinex","ETHUSD",1747229161428,3.83387271,2608.4,2607.9,14.5]
["bitfinex","ETHUSD",1747229161429,3.83383103,2608.4,2607.9,14.5]
["bitfinex","ETHUSD",1747229161635,3.83377439,2608.4,2607.9,14.5]
["bitfinex","ETHUSD",1747229161838,0.7868,2608.5,2608.4,3.83376782]
["bitfinex","ETHUSD",1747229162043,0.7895,2608.8,2608.1,7.785]
["bitfinex","ETHUSD",1747229162376,0.7895,2609.1,2608.9,3.83296195]
["bitfinex","ETHUSD",1747229162690,3.83260233,2609.2,2608.7,3.83325712]
["bitfinex","ETHUSD",1747229163183,4.64582436,2609.3,2608.8,3.83305447]
["bitfinex","ETHUSD",1747229163397,0.8133,2609.3,2608.7,8.0]
["bitfinex","ETHUSD",1747229163602,3.83236997,2609.4,2608.7,15.79]
["bitfinex","ETHUSD",1747229163742,3.83221873,2609.5,2608.9,8.0]
["bitfinex","ETHUSD",1747229163939,3.83233126,2609.4,2609.0,14.5]
["bitfinex","ETHUSD",1747229164591,3.83253137,2609.3,2609.0,14.5]
["bitfinex","ETHUSD",1747229164878,3.83220921,2609.5,2609.0,14.5]
["bitfinex","ETHUSD",1747229165069,3.83245072,2609.3,2609.0,14.5]
["bitfinex","ETHUSD",1747229165265,4.62623925,2609.1,2609.0,14.5]
["bitfinex","ETHUSD",1747229165469,4.62629526,2609.1,2608.5,3.833611]
["bitfinex","ETHUSD",1747229165661,3.83298865,2609.0,2608.6,8.0]
["bitfinex","ETHUSD",1747229165861,3.83298865,2609.0,2608.7,14.5]
["bitfinex","ETHUSD",1747229166062,4.62631643,2609.1,2608.7,14.5]
["bitfinex","ETHUSD",1747229166275,4.62628375,2609.1,2608.4,11.83372458]
["bitfinex","ETHUSD",1747229166496,4.64453307,2608.9,2607.9,3.83440556]
["bitfinex","ETHUSD",1747229166801,3.87163151,2608.8,2608.0,3.83426867]
["bitfinex","ETHUSD",1747229166961,3.83349467,2608.6,2607.8,0.55]
["bitfinex","ETHUSD",1747229167280,3.83349467,2608.6,2608.2,8.0]
["bitfinex","ETHUSD",1747229167482,3.83339823,2608.7,2608.2,3.8340391]
["bitfinex","ETHUSD",1747229167686,3.83339823,2608.7,2608.2,3.83397207]
["bitfinex","ETHUSD",1747229167854,16.3865,2608.9,2608.1,8.0]
["bitfinex","ETHUSD",1747229168078,0.8115,2608.9,2608.1,8.0]
["bitfinex","ETHUSD",1747229168284,3.83344195,2608.7,2608.2,3.8340618]
["bitfinex","ETHUSD",1747229168586,4.91736943,2608.8,2608.3,3.83379033]
["bitfinex","ETHUSD",1747229168784,3.83334473,2608.7,2608.2,3.83398792]
["bitfinex","ETHUSD",1747229169253,4.91736646,2608.8,2608.3,3.83387061]
["bitfinex","ETHUSD",1747229169659,3.83319408,2608.8,2608.1,8.0]
["bitfinex","ETHUSD",1747229169866,3.83319408,2608.8,2608.2,3.83394185]
["bitfinex","ETHUSD",1747229170245,3.87173641,2608.7,2608.1,11.83418856]
["bitfinex","ETHUSD",1747229170446,3.83362688,2608.5,2608.1,8.0]
["bitfinex","ETHUSD",1747229170871,3.83378053,2608.4,2608.1,8.0]
["bitfinex","ETHUSD",1747229171185,0.8217,2608.4,2608.0,7.79]
["bitfinex","ETHUSD",1747229171381,0.8217,2608.4,2608.0,11.62428003]
["bitfinex","ETHUSD",1747229171588,0.53927824,2609.1,2608.0,11.62428003]
["bitfinex","ETHUSD",1747229171589,0.53927824,2609.1,2608.1,8.0]
["bitfinex","ETHUSD",1747229171881,3.83308604,2608.9,2608.4,3.83375662]
["bitfinex","ETHUSD",1747229172068,0.7937,2609.0,2608.6,3.83346702]
["bitfinex","ETHUSD",1747229172385,0.7937,2609.0,2608.1,8.0]
["bitfinex","ETHUSD",1747229172685,3.83362307,2608.5,2608.1,8.0]
["bitfinex","ETHUSD",1747229172883,3.8334329,2608.7,2608.2,3.83406146]
["bitfinex","ETHUSD",1747229173073,3.83357528,2608.6,2608.1,11.83420385]
["bitfinex","ETHUSD",1747229173790,3.83347533,2608.6,2608.2,3.83403645]
["bitfinex","ETHUSD",1747229173992,4.29489294,2608.7,2608.2,3.83403645]
["bitfinex","ETHUSD",1747229174694,4.61449446,2608.9,2608.3,3.83382044]
["bitfinex","ETHUSD",1747229174695,3.83318136,2608.8,2608.3,3.83382044]
["bitfinex","ETHUSD",1747229174890,4.6145189,2608.9,2608.4,3.83373656]
["bitfinex","ETHUSD",1747229175065,0.7814,2608.9,2608.5,3.83358031]
["bitfinex","ETHUSD",1747229175263,0.7814,2608.9,2608.2,0.55]
["bitfinex","ETHUSD",1747229175619,0.7949,2609.7,2609.3,3.83235742]
["bitfinex","ETHUSD",1747229175750,5.29768279,2609.6,2609.1,3.83267197]
["bitfinex","ETHUSD",1747229176191,4.6267603,2609.7,2609.2,3.83258589]
["bitfinex","ETHUSD",1747229176388,0.7949,2609.7,2609.0,7.785]
["bitfinex","ETHUSD",1747229176689,0.7949,2609.7,2608.7,8.0]
["bitfinex","ETHUSD",1747229176916,0.7949,2609.7,2608.5,16.551]
["bitfinex","ETHUSD",1747229176917,4.59316207,2609.0,2608.6,8.0]
["bitfinex","ETHUSD",1747229177407,0.7602,2609.0,2608.6,8.0]
["bitfinex","ETHUSD",1747229177612,0.7602,2609.0,2608.7,3.83323744]
["bitfinex","ETHUSD",1747229178172,3.83275435,2609.1,2608.6,11.83339763]
["bitfinex","ETHUSD",1747229179215,4.6116561,2609.2,2608.7,3.83329091]
["bitfinex","ETHUSD",1747229179503,4.61160821,2609.2,2608.7,3.83325724]
["bitfinex","ETHUSD",1747229180006,4.61160821,2609.2,2608.8,3.83307034]
["bitfinex","ETHUSD",1747229180007,0.779,2609.2,2608.8,3.83307034]
["bitfinex","ETHUSD",1747229180210,0.7748,2609.5,2609.1,3.83263401]
["bitfinex","ETHUSD",1747229181106,13.86178294,2609.7,2609.2,3.83246717]
["bitfinex","ETHUSD",1747229181308,16.48763953,2609.7,2609.2,3.83246717]
["bitfinex","ETHUSD",1747229181473,0.7802,2611.0,2609.4,8.0]
["bitfinex","ETHUSD",1747229181675,0.7802,2611.3,2609.8,11.49513372]
["bitfinex","ETHUSD",1747229181876,0.7802,2611.6,2610.7,0.55]
["bitfinex","ETHUSD",1747229182089,0.03840149,2611.5,2610.8,15.595]
["bitfinex","ETHUSD",1747229182371,4.60935641,2611.6,2610.8,15.785]
["bitfinex","ETHUSD",1747229182611,3.8299261,2611.1,2610.8,15.785]
["bitfinex","ETHUSD",1747229182810,3.82983148,2611.1,2610.8,15.785]
["bitfinex","ETHUSD",1747229183493,3.82986244,2611.1,2610.8,15.785]
["bitfinex","ETHUSD",1747229183675,3.82996125,2611.0,2610.8,15.785]
["bitfinex","ETHUSD",1747229183876,4.29017976,2611.5,2610.8,15.785]
["bitfinex","ETHUSD",1747229183877,3.8301703,2610.9,2610.8,7.785]
["bitfinex","ETHUSD",1747229184072,5.37633221,2610.9,2610.4,7.785]
["bitfinex","ETHUSD",1747229184277,3.83032598,2610.8,2610.4,7.785]
["bitfinex","ETHUSD",1747229184484,3.83041096,2610.7,2610.5,7.785]
["bitfinex","ETHUSD",1747229184734,5.37632634,2610.9,2609.8,0.28226052]
["bitfinex","ETHUSD",1747229184735,1.54620884,2610.9,2609.8,0.28226052]
["bitfinex","ETHUSD",1747229184939,1.54620884,2610.9,2608.4,3.83370978]
["bitfinex","ETHUSD",1747229184940,0.7802,2610.1,2608.8,11.34669383]
["bitfinex","ETHUSD",1747229185084,3.83218726,2609.5,2609.0,3.83287424]
["bitfinex","ETHUSD",1747229185383,3.832165,2609.5,2609.1,7.783]
["bitfinex","ETHUSD",1747229185820,0.7802,2610.1,2609.2,8.0]
["bitfinex","ETHUSD",1747229185979,3.83181306,2609.8,2609.2,11.83251626]
["bitfinex","ETHUSD",1747229186415,3.8318894,2609.7,2609.2,3.83251626]
["bitfinex","ETHUSD",1747229186803,3.83192938,2609.7,2609.2,11.83258407]
["bitfinex","ETHUSD",1747229188705,3.83200644,2609.6,2609.2,8.0]
["bitfinex","ETHUSD",1747229188904,3.83193054,2609.7,2609.2,8.0]
["bitfinex","ETHUSD",1747229189079,3.83193054,2609.7,2609.2,11.83258324]
["bitfinex","ETHUSD",1747229189277,0.7802,2610.1,2609.3,3.83241394]
["bitfinex","ETHUSD",1747229189481,4.61156694,2610.1,2609.2,11.12673585]
["bitfinex","ETHUSD",1747229189719,4.61160557,2610.1,2609.4,3.83229861]
["bitfinex","ETHUSD",1747229189886,3.83167691,2609.9,2609.4,3.83229861]
["bitfinex","ETHUSD",1747229190089,3.83107862,2610.3,2609.7,3.83174886]
["bitfinex","ETHUSD",1747229190414,3.83107862,2610.3,2609.8,7.783]
["bitfinex","ETHUSD",1747229190643,3.83129708,2610.1,2609.8,7.782]
["bitfinex","ETHUSD",1747229190918,0.7783,2610.4,2609.8,7.782]
["bitfinex","ETHUSD",1747229190919,3.83142366,2610.0,2609.8,7.782]
["bitfinex","ETHUSD",1747229191793,3.83150094,2610.0,2609.8,7.782]
["bitfinex","ETHUSD",1747229192011,4.60915863,2610.4,2609.8,7.782]
["bitfinex","ETHUSD",1747229192212,3.8314827,2610.0,2609.8,7.782]
["bitfinex","ETHUSD",1747229192405,3.83134756,2610.1,2609.8,7.782]
["bitfinex","ETHUSD",1747229192737,3.83136264,2610.1,2609.8,7.782]
["bitfinex","ETHUSD",1747229192932,3.83141872,2610.0,2609.8,7.782]
["bitfinex","ETHUSD",1747229193104,3.8314916,2610.0,2609.8,7.782]
["bitfinex","ETHUSD",1747229193311,3.83156442,2609.9,2609.8,7.782]
["bitfinex","ETHUSD",1747229194039,0.7663056,2609.9,2609.2,8.0]
["bitfinex","ETHUSD",1747229194237,3.83185806,2609.7,2609.6,8.0]
["bitfinex","ETHUSD",1747229194436,3.83184299,2609.8,2609.5,8.0]
["bitfinex","ETHUSD",1747229194604,3.83150617,2610.0,2609.5,8.0]
["bitfinex","ETHUSD",1747229194807,3.83165073,2609.9,2609.5,8.0]
["bitfinex","ETHUSD",1747229195004,3.83172897,2609.8,2609.5,8.0]
["bitfinex","ETHUSD",1747229195205,3.83168396,2609.9,2609.5,8.0]
["bitfinex","ETHUSD",1747229195407,4.58539452,2610.2,2609.5,8.0]
["bitfinex","ETHUSD",1747229195604,4.72731286,2610.1,2609.5,8.0]
["bitfinex","ETHUSD",1747229195822,3.8320049,2609.6,2609.5,8.0]
["bitfinex","ETHUSD",1747229196027,3.83217971,2609.5,2609.4,7.782]
["bitfinex","ETHUSD",1747229196226,3.83207837,2609.6,2609.5,8.0]
["bitfinex","ETHUSD",1747229196953,3.83159467,2609.9,2608.9,22.81020147]
["bitfinex","ETHUSD",1747229197159,3.83218886,2609.5,2608.9,22.81020147]
["bitfinex","ETHUSD",1747229197454,3.83288616,2609.0,2608.9,22.81020147]
["bitfinex","ETHUSD",1747229197653,3.83288616,2609.0,2608.9,6.26420147]
["bitfinex","ETHUSD",1747229198209,3.83288616,2609.0,2608.9,14.26420147]
["bitfinex","ETHUSD",1747229198630,3.83288616,2609.0,2608.9,6.26420147]
["bitfinex","ETHUSD",1747229198838,3.83288616,2609.0,2607.6,3.83492243]
["bitfinex","ETHUSD",1747229198839,3.83360319,2608.6,2608.4,7.782]
["bitfinex","ETHUSD",1747229199040,3.83366043,2608.5,2608.0,0.28329527]
["bitfinex","ETHUSD",1747229199243,3.83387673,2608.4,2607.9,3.83448367]
["bitfinex","ETHUSD",1747229199476,3.83387673,2608.4,2608.1,15.782]
["bitfinex","ETHUSD",1747229199639,0.84460149,2608.4,2607.8,24.328]
["bitfinex","ETHUSD",1747229199973,0.84460149,2608.4,2607.7,7.783]
["bitfinex","ETHUSD",1747229199974,1.27402332,2608.4,2607.7,7.783]
["bitfinex","ETHUSD",1747229200135,3.83460731,2607.9,2607.7,7.783]
["bitfinex","ETHUSD",1747229200335,3.83428345,2608.1,2607.7,7.783]
["bitfinex","ETHUSD",1747229200739,3.83451968,2607.9,2607.7,7.783]
["bitfinex","ETHUSD",1747229200935,3.83419062,2608.2,2607.7,7.783]
["bitfinex","ETHUSD",1747229201134,0.8062,2608.4,2607.7,7.783]
["bitfinex","ETHUSD",1747229201472,3.83435808,2608.0,2607.7,7.783]
["bitfinex","ETHUSD",1747229201955,3.83442721,2608.0,2607.7,7.783]
["bitfinex","ETHUSD",1747229202290,3.83428739,2608.1,2607.8,8.0]
["bitfinex","ETHUSD",1747229202970,3.83435687,2608.0,2607.8,8.0]
["bitfinex","ETHUSD",1747229203184,4.29790719,2608.3,2607.8,8.0]
["bitfinex","ETHUSD",1747229203335,3.83399071,2608.3,2607.8,8.0]
["bitfinex","ETHUSD",1747229203669,3.83399071,2608.3,2607.8,11.83457968]
["bitfinex","ETHUSD",1747229204061,3.83410088,2608.2,2607.8,8.0]
["bitfinex","ETHUSD",1747229204247,3.83395188,2608.3,2607.8,8.0]
["bitfinex","ETHUSD",1747229204450,3.83395188,2608.3,2607.8,11.83463364]
["bitfinex","ETHUSD",1747229206077,0.8062,2608.4,2607.8,8.0]
["bitfinex","ETHUSD",1747229206373,3.83395446,2608.3,2607.8,11.83459454]
["bitfinex","ETHUSD",1747229206576,3.83395446,2608.3,2607.8,8.0]
["bitfinex","ETHUSD",1747229206577,3.83414956,2608.2,2607.8,8.0]
["bitfinex","ETHUSD",1747229206875,3.83399507,2608.3,2607.8,11.83463235]
["bitfinex","ETHUSD",1747229207082,3.83407435,2608.2,2607.8,8.0]
["bitfinex","ETHUSD",1747229207776,5.1040102,2608.4,2607.9,3.83449014]
["bitfinex","ETHUSD",1747229207986,3.83398441,2608.3,2607.8,11.83457102]
["bitfinex","ETHUSD",1747229208483,3.83410596,2608.2,2607.7,7.783]
["bitfinex","ETHUSD",1747229208648,3.83424577,2608.1,2607.6,3.83484454]
["bitfinex","ETHUSD",1747229208849,3.83424577,2608.1,2607.7,15.57]
["bitfinex","ETHUSD",1747229209459,4.34457213,2608.2,2607.7,15.57]
["bitfinex","ETHUSD",1747229209660,4.34457213,2608.2,2607.6,7.787]
["bitfinex","ETHUSD",1747229209661,3.83445049,2608.0,2607.6,7.787]
["bitfinex","ETHUSD",1747229209896,0.51042751,2608.2,2607.6,7.787]
["bitfinex","ETHUSD",1747229210195,0.8062,2608.4,2607.6,7.787]
["bitfinex","ETHUSD",1747229210196,3.83458195,2607.9,2607.6,7.787]
["bitfinex","ETHUSD",1747229210350,0.7849,2608.0,2607.3,7.787]
["bitfinex","ETHUSD",1747229210549,3.83484715,2607.7,2607.3,8.00085133]
["bitfinex","ETHUSD",1747229210880,3.83464989,2607.8,2607.3,8.00085133]
["bitfinex","ETHUSD",1747229211186,4.68007413,2607.8,2607.3,11.83609814]
["bitfinex","ETHUSD",1747229211375,4.61930398,2608.0,2607.5,3.83505762]
["bitfinex","ETHUSD",1747229211376,4.61932774,2608.0,2607.5,3.83505762]
["bitfinex","ETHUSD",1747229211582,4.61932774,2608.0,2607.4,3.83522718]
["bitfinex","ETHUSD",1747229211583,3.83471759,2607.8,2607.4,3.83522718]
["bitfinex","ETHUSD",1747229211757,3.83457977,2607.9,2607.4,3.83522718]
["bitfinex","ETHUSD",1747229212289,3.83456607,2607.9,2607.4,3.83523816]
["bitfinex","ETHUSD",1747229212457,3.83456607,2607.9,2607.3,11.83616437]
["bitfinex","ETHUSD",1747229212658,3.83435845,2608.0,2607.3,11.83616437]
["bitfinex","ETHUSD",1747229212659,3.83466905,2607.8,2607.3,11.83616437]
["bitfinex","ETHUSD",1747229212887,3.83456721,2607.9,2607.3,8.00085133]
["bitfinex","ETHUSD",1747229213092,3.83471387,2607.8,2607.3,11.83615739]
["bitfinex","ETHUSD",1747229213253,3.83457256,2607.9,2607.4,3.83523577]
["bitfinex","ETHUSD",1747229213651,3.83457256,2607.9,2607.3,8.00085133]
["bitfinex","ETHUSD",1747229213652,3.83464989,2607.8,2607.3,8.00085133]
["bitfinex","ETHUSD",1747229213855,3.83490252,2607.7,2607.3,8.00085133]
["bitfinex","ETHUSD",1747229214589,3.83490252,2607.7,2607.3,11.83622082]
["bitfinex","ETHUSD",1747229214758,3.8347219,2607.8,2607.3,11.83616672]
["bitfinex","ETHUSD",1747229215473,3.8347219,2607.8,2607.4,3.83523468]
["bitfinex","ETHUSD",1747229216094,3.8347219,2607.8,2607.3,11.83617026]
["bitfinex","ETHUSD",1747229217015,3.83490895,2607.7,2607.3,8.00085133]
["bitfinex","ETHUSD",1747229217884,3.83523816,2607.4,2607.3,0.21385133]
["bitfinex","ETHUSD",1747229218054,3.83523816,2607.4,2606.8,7.789]
["bitfinex","ETHUSD",1747229218396,3.8354312,2607.3,2606.9,3.83595924]
["bitfinex","ETHUSD",1747229218557,3.83524762,2607.4,2607.0,3.83579952]
["bitfinex","ETHUSD",1747229218757,10.79679668,2607.7,2606.8,8.07791158]
["bitfinex","ETHUSD",1747229218995,10.79679668,2607.7,2607.1,3.83558032]
["bitfinex","ETHUSD",1747229218996,3.83504271,2607.6,2607.1,3.83558032]
["bitfinex","ETHUSD",1747229219167,3.83504271,2607.6,2607.2,3.83553145]
["bitfinex","ETHUSD",1747229219369,13.86475445,2607.7,2607.2,3.83553145]
["bitfinex","ETHUSD",1747229219597,3.8344707,2608.0,2607.5,3.83508663]
["bitfinex","ETHUSD",1747229219819,0.46597707,2608.0,2607.3,7.789]
["bitfinex","ETHUSD",1747229219973,3.83507445,2607.6,2607.3,7.789]
["bitfinex","ETHUSD",1747229220161,0.8253,2608.1,2607.1,3.83559533]
["bitfinex","ETHUSD",1747229220363,3.83487555,2607.7,2607.2,19.40946161]
["bitfinex","ETHUSD",1747229220583,3.83495621,2607.6,2607.2,15.574]
["bitfinex","ETHUSD",1747229220893,3.83476018,2607.8,2607.3,3.83531763]
["bitfinex","ETHUSD",1747229221097,3.83450443,2607.9,2607.4,3.83515275]
["bitfinex","ETHUSD",1747229221297,0.8253,2608.1,2607.3,2.32447919]
["bitfinex","ETHUSD",1747229221458,3.83457554,2607.9,2607.4,3.83514693]
["bitfinex","ETHUSD",1747229221859,3.83491186,2607.7,2607.3,2.32447919]
["bitfinex","ETHUSD",1747229222068,3.83491186,2607.7,2607.3,6.15985432]
["bitfinex","ETHUSD",1747229222307,3.83497939,2607.6,2607.2,15.574]
["bitfinex","ETHUSD",1747229222495,3.83491692,2607.7,2607.2,19.40950766]
["bitfinex","ETHUSD",1747229222897,3.83468015,2607.8,2607.3,3.83525274]
["bitfinex","ETHUSD",1747229223112,3.83435582,2608.0,2607.2,15.574]
["bitfinex","ETHUSD",1747229223296,3.83449146,2608.0,2607.5,3.83502181]
["bitfinex","ETHUSD",1747229223816,21.64864052,2608.4,2607.5,3.83502181]
["bitfinex","ETHUSD",1747229223817,0.8084,2608.7,2607.7,0.55]
["bitfinex","ETHUSD",1747229224027,4.64179143,2608.7,2608.1,3.83412513]
["bitfinex","ETHUSD",1747229224318,0.84850519,2609.0,2608.0,4.38435582]
["bitfinex","ETHUSD",1747229224615,0.783,2609.1,2608.1,8.47917011]
["bitfinex","ETHUSD",1747229224816,3.83333941,2608.7,2608.2,3.83399007]
["bitfinex","ETHUSD",1747229225022,3.83333941,2608.7,2608.3,15.574]
["bitfinex","ETHUSD",1747229225385,3.83368761,2608.5,2607.9,14.5]
["bitfinex","ETHUSD",1747229225583,3.83384463,2608.4,2608.0,15.574]
["bitfinex","ETHUSD",1747229225772,3.83383637,2608.4,2608.0,7.79]
["bitfinex","ETHUSD",1747229225970,3.83383637,2608.4,2607.5,17.32402439]
["bitfinex","ETHUSD",1747229225971,3.83439624,2608.0,2607.6,8.0]
["bitfinex","ETHUSD",1747229226187,3.83439624,2608.0,2607.6,15.79]
["bitfinex","ETHUSD",1747229226476,3.8345241,2607.9,2607.6,7.79]
["bitfinex","ETHUSD",1747229226675,4.59521678,2608.1,2607.6,7.79]
["bitfinex","ETHUSD",1747229226676,3.83442835,2608.0,2607.6,7.79]
["bitfinex","ETHUSD",1747229227628,4.59526719,2608.1,2607.6,11.62489891]
["bitfinex","ETHUSD",1747229227918,3.83414566,2608.2,2607.7,3.83470453]
["bitfinex","ETHUSD",1747229228075,3.83433967,2608.1,2607.6,15.49580357]
["bitfinex","ETHUSD",1747229228499,3.83433967,2608.1,2607.6,11.66094277]
["bitfinex","ETHUSD",1747229228807,3.83411669,2608.2,2607.7,3.8347364]
["bitfinex","ETHUSD",1747229229011,3.8340618,2608.2,2607.6,11.66094277]
["bitfinex","ETHUSD",1747229229222,3.83443569,2608.0,2607.6,7.79]
["bitfinex","ETHUSD",1747229229385,3.83450865,2607.9,2607.6,15.573]
["bitfinex","ETHUSD",1747229229786,3.83407868,2608.2,2607.5,16.557]
["bitfinex","ETHUSD",1747229230112,3.83443598,2608.0,2607.5,28.18106114]
["bitfinex","ETHUSD",1747229230441,0.7515,2608.6,2607.7,0.55]
["bitfinex","ETHUSD",1747229230586,0.7814,2608.9,2608.3,3.83388557]
["bitfinex","ETHUSD",1747229230784,3.83326859,2608.8,2608.3,19.39990321]
["bitfinex","ETHUSD",1747229230998,3.83334445,2608.7,2608.3,15.566]
["bitfinex","ETHUSD",1747229231281,0.46141996,2608.9,2608.3,30.066]
["bitfinex","ETHUSD",1747229231496,3.83307723,2608.9,2608.4,3.83364807]
["bitfinex","ETHUSD",1747229231726,3.83319912,2608.8,2608.3,33.89983123]
["bitfinex","ETHUSD",1747229231921,0.7814,2609.2,2608.3,15.566]
["bitfinex","ETHUSD",1747229231922,3.83361711,2608.6,2608.3,15.566]
["bitfinex","ETHUSD",1747229232122,3.83339894,2608.7,2608.3,15.566]
["bitfinex","ETHUSD",1747229232299,3.83339894,2608.7,2608.2,3.83405321]
["bitfinex","ETHUSD",1747229232623,3.83339894,2608.7,2608.3,7.783]
["bitfinex","ETHUSD",1747229232787,3.83339894,2608.7,2608.2,19.40005321]
["bitfinex","ETHUSD",1747229233131,3.83351771,2608.6,2608.2,15.566]
["bitfinex","ETHUSD",1747229233482,3.83342961,2608.7,2608.2,19.40002881]
["bitfinex","ETHUSD",1747229234220,0.7814,2609.2,2608.2,15.566]
["bitfinex","ETHUSD",1747229234425,3.8331313,2608.9,2608.4,3.83370443]
["bitfinex","ETHUSD",1747229234582,3.8331313,2608.9,2608.2,23.17345945]
["bitfinex","ETHUSD",1747229234583,3.8330102,2609.0,2608.5,3.83360646]
["bitfinex","ETHUSD",1747229234788,3.83305005,2608.9,2608.4,3.83368586]
["bitfinex","ETHUSD",1747229235015,3.83305005,2608.9,2608.2,19.62057893]
["bitfinex","ETHUSD",1747229235016,0.7814,2609.2,2608.2,19.62057893]
["bitfinex","ETHUSD",1747229235217,3.83201117,2609.6,2609.1,3.83264049]
["bitfinex","ETHUSD",1747229235385,0.8113,2609.9,2609.2,7.783]
["bitfinex","ETHUSD",1747229235722,4.64289957,2609.9,2609.2,7.783]
["bitfinex","ETHUSD",1747229235917,3.83159957,2609.9,2609.4,3.83219776]
["bitfinex","ETHUSD",1747229236110,0.76628755,2609.9,2609.2,7.783]
["bitfinex","ETHUSD",1747229236426,0.8113,2610.2,2608.8,7.782]
["bitfinex","ETHUSD",1747229236427,3.8327261,2609.2,2608.8,7.782]
["bitfinex","ETHUSD",1747229236633,3.83252546,2609.3,2608.8,7.782]
["bitfinex","ETHUSD",1747229236831,3.83273244,2609.2,2608.8,7.782]
["bitfinex","ETHUSD",1747229237058,3.83273244,2609.2,2608.9,4.75499705]
["bitfinex","ETHUSD",1747229237244,3.83273982,2609.1,2608.9,4.75499705]
["bitfinex","ETHUSD",1747229237449,3.83252546,2609.3,2608.9,4.75499705]
["bitfinex","ETHUSD",1747229237780,0.7902,2609.2,2608.6,16.555]
["bitfinex","ETHUSD",1747229237924,3.83362085,2608.5,2608.4,4.75499705]
["bitfinex","ETHUSD",1747229238124,3.83362085,2608.5,2608.4,12.75499705]
["bitfinex","ETHUSD",1747229238435,3.83362085,2608.5,2608.4,8.0]
["bitfinex","ETHUSD",1747229238958,3.83362085,2608.5,2608.1,12.53699705]
["bitfinex","ETHUSD",1747229239127,3.83366006,2608.5,2608.1,12.53699705]
["bitfinex","ETHUSD",1747229239329,3.83366006,2608.5,2608.2,8.0]
["bitfinex","ETHUSD",1747229239556,3.83371259,2608.5,2608.2,8.0]
["bitfinex","ETHUSD",1747229239760,4.29226547,2608.5,2608.1,4.75499705]
["bitfinex","ETHUSD",1747229239933,3.83392539,2608.3,2608.1,4.75499705]
["bitfinex","ETHUSD",1747229240349,4.2923108,2608.5,2608.1,4.75499705]
["bitfinex","ETHUSD",1747229240526,3.8338067,2608.4,2608.1,4.75499705]
["bitfinex","ETHUSD",1747229240862,3.8340618,2608.2,2608.1,4.75499705]
["bitfinex","ETHUSD",1747229241526,3.83399133,2608.3,2608.1,4.75499705]
["bitfinex","ETHUSD",1747229241722,3.83399133,2608.3,2608.0,7.782]
["bitfinex","ETHUSD",1747229241723,3.83399133,2608.3,2608.0,9.89683863]
["bitfinex","ETHUSD",1747229242062,4.72164857,2608.4,2608.0,13.7311118]
["bitfinex","ETHUSD",1747229242063,0.88786175,2608.4,2608.0,13.7311118]
["bitfinex","ETHUSD",1747229242258,0.7525,2608.6,2608.0,9.89683863]
["bitfinex","ETHUSD",1747229242571,3.83365657,2608.5,2608.3,4.75499705]
["bitfinex","ETHUSD",1747229242926,4.58597926,2608.6,2608.3,4.75499705]
["bitfinex","ETHUSD",1747229243289,3.83362498,2608.5,2608.3,4.75499705]
["bitfinex","ETHUSD",1747229243632,3.83376782,2608.4,2608.3,4.75499705]
["bitfinex","ETHUSD",1747229243929,0.7525,2608.6,2608.3,4.75499705]
["bitfinex","ETHUSD",1747229244130,3.83368807,2608.5,2608.3,4.75499705]
["bitfinex","ETHUSD",1747229244841,5.04464038,2608.6,2608.3,4.75499705]
["bitfinex","ETHUSD",1747229244842,3.83376782,2608.4,2608.3,4.75499705]
["bitfinex","ETHUSD",1747229245042,3.83366793,2608.5,2608.3,4.75499705]
["bitfinex","ETHUSD",1747229245242,5.04460057,2608.6,2608.3,4.75499705]
["bitfinex","ETHUSD",1747229245464,0.7642,2609.0,2608.3,4.75499705]
["bitfinex","ETHUSD",1747229245782,0.7642,2609.0,2608.6,4.75499705]
["bitfinex","ETHUSD",1747229245783,3.83303307,2608.9,2608.6,4.75499705]
["bitfinex","ETHUSD",1747229245975,4.59717101,2609.0,2608.6,4.75499705]
["bitfinex","ETHUSD",1747229246169,0.7642,2609.0,2608.7,4.75499705]
["bitfinex","ETHUSD",1747229246478,1.18995255,2609.3,2608.7,4.75499705]
["bitfinex","ETHUSD",1747229246773,3.83296299,2609.0,2608.7,4.75499705]
["bitfinex","ETHUSD",1747229247881,3.83305022,2608.9,2608.7,4.75499705]
["bitfinex","ETHUSD",1747229248083,3.83318,2608.8,2608.7,4.75499705]
["bitfinex","ETHUSD",1747229248243,3.8331045,2608.9,2608.7,4.75499705]
["bitfinex","ETHUSD",1747229249445,3.83297899,2609.0,2608.7,4.75499705]
["bitfinex","ETHUSD",1747229249780,5.89120559,2609.2,2608.7,8.58825449]
["bitfinex","ETHUSD",1747229249985,3.83284306,2609.1,2608.7,4.75499705]
["bitfinex","ETHUSD",1747229250372,3.83317214,2608.9,2608.7,4.75499705]
["bitfinex","ETHUSD",1747229250585,3.83347389,2608.6,2608.5,8.0]
["bitfinex","ETHUSD",1747229251182,3.8334663,2608.7,2608.5,8.0]
["bitfinex","ETHUSD",1747229251396,4.62740959,2608.8,2608.5,8.0]
["bitfinex","ETHUSD",1747229251594,3.83333344,2608.7,2608.5,8.0]
["bitfinex","ETHUSD",1747229252200,4.62744585,2608.8,2608.5,8.0]
["bitfinex","ETHUSD",1747229252396,3.83332978,2608.7,2608.5,8.0]
["bitfinex","ETHUSD",1747229253360,0.46275298,2608.7,2608.2,7.781]
["bitfinex","ETHUSD",1747229253665,0.46275298,2608.7,2607.5,17.00848716]
["bitfinex","ETHUSD",1747229253666,3.83471154,2607.8,2607.5,4.75499705]
["bitfinex","ETHUSD",1747229253855,3.83471154,2607.8,2607.6,8.0]
["bitfinex","ETHUSD",1747229254167,3.83457711,2607.9,2607.5,4.75499705]
["bitfinex","ETHUSD",1747229254373,3.83457711,2607.9,2607.6,8.0]
["bitfinex","ETHUSD",1747229254696,3.83454199,2607.9,2607.6,8.0]
["bitfinex","ETHUSD",1747229254991,3.83449984,2608.0,2607.5,4.75499705]
["bitfinex","ETHUSD",1747229255196,3.83462017,2607.9,2607.6,8.0]
["bitfinex","ETHUSD",1747229255396,3.83479694,2607.7,2607.6,8.0]
["bitfinex","ETHUSD",1747229255695,3.83437916,2608.0,2607.6,8.0]
["bitfinex","ETHUSD",1747229255854,3.83479694,2607.7,2607.6,8.0]
["bitfinex","ETHUSD",1747229256549,3.83479694,2607.7,2607.5,4.75499705]
["bitfinex","ETHUSD",1747229256750,3.83466987,2607.8,2607.5,12.75499705]
["bitfinex","ETHUSD",1747229256965,3.83458263,2607.9,2607.5,12.75499705]
["bitfinex","ETHUSD",1747229257595,10.02985156,2608.2,2607.8,4.75499705]
["bitfinex","ETHUSD",1747229257806,13.86392469,2608.2,2607.8,4.75499705]
["bitfinex","ETHUSD",1747229257950,10.02985156,2608.2,2607.8,4.75499705]
["bitfinex","ETHUSD",1747229258150,10.02985156,2608.2,2607.8,8.58960627]
["bitfinex","ETHUSD",1747229258571,10.02985156,2608.2,2607.8,4.75499705]
["bitfinex","ETHUSD",1747229258900,1.00298516,2608.1,2607.8,4.75499705]
["bitfinex","ETHUSD",1747229259085,4.83722728,2608.1,2607.8,4.75499705]
["bitfinex","ETHUSD",1747229259462,1.00298516,2608.1,2607.8,8.58962545]
["bitfinex","ETHUSD",1747229259666,1.00298516,2608.1,2607.8,4.75499705]
["bitfinex","ETHUSD",1747229259891,10.02985156,2608.2,2607.8,4.75499705]
["bitfinex","ETHUSD",1747229260207,3.83420938,2608.1,2607.8,4.75499705]
["bitfinex","ETHUSD",1747229260407,3.83427646,2608.1,2607.8,4.75499705]
["bitfinex","ETHUSD",1747229260596,3.83439467,2608.0,2607.8,4.75499705]
["bitfinex","ETHUSD",1747229261108,3.83427316,2608.1,2607.8,4.75499705]
["bitfinex","ETHUSD",1747229261295,3.83437065,2608.0,2607.8,4.75499705]
["bitfinex","ETHUSD",1747229262010,13.86400394,2608.2,2607.8,4.75499705]
["bitfinex","ETHUSD",1747229262368,10.02985156,2608.2,2607.8,8.58964391]
["bitfinex","ETHUSD",1747229262571,13.86397559,2608.2,2607.8,4.75499705]
["bitfinex","ETHUSD",1747229262771,3.83422706,2608.1,2607.8,4.75499705]
["bitfinex","ETHUSD",1747229262972,0.7959,2608.5,2608.4,62.04416815]
["bitfinex","ETHUSD",1747229263206,5.52207712,2608.5,2608.4,62.04416815]
["bitfinex","ETHUSD",1747229264314,4.62952085,2608.5,2608.4,62.04416815]
["bitfinex","ETHUSD",1747229265097,3.83354717,2608.6,2608.4,62.04416815]
["bitfinex","ETHUSD",1747229265623,3.83362085,2608.5,2608.4,62.04416815]
["bitfinex","ETHUSD",1747229266478,0.762,2608.7,2608.4,62.04416815]
["bitfinex","ETHUSD",1747229266672,3.83354963,2608.6,2608.4,62.04416815]
["bitfinex","ETHUSD",1747229266874,3.83347389,2608.6,2608.4,62.04416815]
["bitfinex","ETHUSD",1747229267376,10.04,2608.9,2608.4,65.91511092]
["bitfinex","ETHUSD",1747229267576,13.87305609,2608.9,2608.6,4.58265153]
["bitfinex","ETHUSD",1747229268024,3.83321464,2608.8,2608.6,4.58265153]
["bitfinex","ETHUSD",1747229268178,3.83332694,2608.7,2608.6,4.58265153]
["bitfinex","ETHUSD",1747229268516,3.83328297,2608.8,2608.6,4.58265153]
["bitfinex","ETHUSD",1747229269428,3.83332694,2608.7,2608.6,4.58265153]
["bitfinex","ETHUSD",1747229269916,10.04,2608.9,2608.6,4.58265153]
["bitfinex","ETHUSD",1747229270125,3.83318068,2608.8,2608.6,4.58265153]
["bitfinex","ETHUSD",1747229270308,3.83332694,2608.7,2608.6,4.58265153]
["bitfinex","ETHUSD",1747229270619,3.83318804,2608.8,2608.6,4.58265153]
["bitfinex","ETHUSD",1747229270916,3.83332694,2608.7,2608.6,4.58265153]
["bitfinex","ETHUSD",1747229272103,3.83318,2608.8,2608.6,4.58265153]
["bitfinex","ETHUSD",1747229272506,3.83332694,2608.7,2608.6,4.58265153]
["bitfinex","ETHUSD",1747229273617,3.83362085,2608.5,2608.4,62.04416815]
["bitfinex","ETHUSD",1747229273822,4.58732085,2608.5,2608.4,62.04416815]
["bitfinex","ETHUSD",1747229277440,3.83362085,2608.5,2608.4,62.04416815]
["bitfinex","ETHUSD",1747229278241,0.7569,2608.7,2608.4,62.04416815]
["bitfinex","ETHUSD",1747229278548,3.83362085,2608.5,2608.4,62.04416815]
["bitfinex","ETHUSD",1747229280266,4.67602324,2608.5,2608.4,62.04416815]
["bitfinex","ETHUSD",1747229280544,5.46042324,2608.5,2608.4,62.04416815]
["bitfinex","ETHUSD",1747229281046,5.46042324,2608.5,2608.4,55.66961113]
["bitfinex","ETHUSD",1747229284248,4.61802085,2608.5,2608.4,55.66961113]
["bitfinex","ETHUSD",1747229287245,6.91702085,2608.5,2608.4,55.66961113]
["bitfinex","ETHUSD",1747229287756,4.61802085,2608.5,2608.4,55.66961113]
["bitfinex","ETHUSD",1747229288362,3.83362085,2608.5,2608.4,55.66961113]
["bitfinex","ETHUSD",1747229293423,3.83348241,2608.6,2608.4,60.25226266]
["bitfinex","ETHUSD",1747229293628,3.83348241,2608.6,2608.5,3.87094277]
["bitfinex","ETHUSD",1747229294151,3.83348241,2608.6,2608.4,60.25226266]
["bitfinex","ETHUSD",1747229294729,0.789,2609.1,2608.4,60.25226266]
["bitfinex","ETHUSD",1747229294930,3.83288616,2609.0,2608.4,60.25226266]
["bitfinex","ETHUSD",1747229295173,3.83356291,2608.6,2608.4,68.02426266]
["bitfinex","ETHUSD",1747229295642,3.8334096,2608.7,2608.4,68.02426266]
["bitfinex","ETHUSD",1747229295831,3.83349061,2608.6,2608.4,71.89520543]
["bitfinex","ETHUSD",1747229296246,3.83329366,2608.8,2608.4,71.89520543]
["bitfinex","ETHUSD",1747229296247,3.83342857,2608.7,2608.4,71.89520543]
["bitfinex","ETHUSD",1747229296745,3.8332755,2608.8,2608.4,71.89520543]
["bitfinex","ETHUSD",1747229297158,3.83320989,2608.8,2608.4,71.89520543]
["bitfinex","ETHUSD",1747229297489,3.83320989,2608.8,2608.7,4.58265153]
["bitfinex","ETHUSD",1747229297786,3.83318,2608.8,2608.7,4.58265153]
["bitfinex","ETHUSD",1747229297960,3.83298446,2609.0,2608.7,4.58265153]
["bitfinex","ETHUSD",1747229298166,3.83318,2608.8,2608.7,4.58265153]
["bitfinex","ETHUSD",1747229299466,3.83293907,2609.0,2608.7,4.58265153]
["bitfinex","ETHUSD",1747229299781,3.83318,2608.8,2608.7,4.58265153]
["bitfinex","ETHUSD",1747229300692,3.83309884,2608.9,2608.7,4.58265153]
["bitfinex","ETHUSD",1747229301003,21.64000902,2609.6,2608.7,4.58265153]
["bitfinex","ETHUSD",1747229301004,0.8051,2609.8,2608.8,8.0]
["bitfinex","ETHUSD",1747229301306,3.83192071,2609.7,2609.6,4.58265153]
["bitfinex","ETHUSD",1747229302391,3.83273925,2609.1,2609.0,4.58265153]
["bitfinex","ETHUSD",1747229302694,3.83303307,2608.9,2608.8,8.0]
["bitfinex","ETHUSD",1747229303708,3.83318,2608.8,2608.7,4.58265153]
["bitfinex","ETHUSD",1747229304797,3.83229861,2609.4,2608.7,4.58265153]
["bitfinex","ETHUSD",1747229304980,3.83308236,2608.9,2608.7,4.58265153]
["bitfinex","ETHUSD",1747229305187,3.83305566,2608.9,2608.7,4.58265153]
["bitfinex","ETHUSD",1747229305566,3.83291107,2609.0,2608.7,4.58265153]
["bitfinex","ETHUSD",1747229305879,3.83291107,2609.0,2608.5,4.03215247]
["bitfinex","ETHUSD",1747229305880,3.83291107,2609.0,2608.9,4.58265153]
["bitfinex","ETHUSD",1747229306876,3.83260536,2609.2,2608.9,4.58265153]
["bitfinex","ETHUSD",1747229307060,3.83260536,2609.2,2608.9,5.4242266]
["bitfinex","ETHUSD",1747229308101,3.83263229,2609.2,2608.9,5.4242266]
["bitfinex","ETHUSD",1747229308496,3.83280585,2609.1,2608.9,5.4242266]
["bitfinex","ETHUSD",1747229308695,3.83267939,2609.2,2608.9,4.58265153]
["bitfinex","ETHUSD",1747229308897,3.83288616,2609.0,2608.9,4.58265153]
["bitfinex","ETHUSD",1747229309689,3.8327674,2609.1,2608.9,4.58265153]
["bitfinex","ETHUSD",1747229310523,11.60206399,2609.6,2609.0,8.0]
["bitfinex","ETHUSD",1747229310729,3.83231301,2609.4,2609.3,4.58265153]
["bitfinex","ETHUSD",1747229311633,3.83272758,2609.2,2609.0,4.58265153]
["bitfinex","ETHUSD",1747229312036,3.83273925,2609.1,2609.0,4.58265153]
["bitfinex","ETHUSD",1747229312813,3.8326735,2609.2,2609.0,4.58265153]
["bitfinex","ETHUSD",1747229313843,3.8323139,2609.4,2609.0,4.58265153]
["bitfinex","ETHUSD",1747229313990,3.83223821,2609.5,2609.3,4.58265153]
["bitfinex","ETHUSD",1747229315028,3.83157338,2609.9,2609.3,4.58265153]
["bitfinex","ETHUSD",1747229315029,3.83229861,2609.4,2609.3,4.58265153]
["bitfinex","ETHUSD",1747229317431,3.83222601,2609.5,2609.3,4.58265153]
["bitfinex","ETHUSD",1747229317828,3.83201039,2609.6,2609.3,4.58265153]
["bitfinex","ETHUSD",1747229318029,3.83223675,2609.5,2609.3,4.58265153]
["bitfinex","ETHUSD",1747229318208,3.83229861,2609.4,2609.3,4.58265153]
["bitfinex","ETHUSD",1747229318405,3.8322132,2609.5,2609.3,4.58265153]
["bitfinex","ETHUSD",1747229318631,3.83229861,2609.4,2609.3,4.58265153]
["bitfinex","ETHUSD",1747229319035,3.83205199,2609.6,2609.3,4.58265153]
["bitfinex","ETHUSD",1747229319233,3.83229861,2609.4,2609.3,4.58265153]
["bitfinex","ETHUSD",1747229322057,0.7619,2609.9,2609.3,13.04091668]
["bitfinex","ETHUSD",1747229322361,4.032,2610.7,2609.3,13.04091668]
["bitfinex","ETHUSD",1747229322362,0.8303,2610.6,2609.8,8.4143308]
["bitfinex","ETHUSD",1747229322657,0.8303,2610.6,2610.4,4.58265153]
["bitfinex","ETHUSD",1747229322658,3.83076308,2610.5,2610.4,4.58265153]
["bitfinex","ETHUSD",1747229322859,0.8303,2610.8,2610.4,4.58265153]
["bitfinex","ETHUSD",1747229323155,3.8305493,2610.6,2610.4,4.58265153]
["bitfinex","ETHUSD",1747229323364,3.8305493,2610.6,2610.5,2.19916092]
["bitfinex","ETHUSD",1747229323918,3.83097728,2610.3,2609.9,15.758]
["bitfinex","ETHUSD",1747229324158,3.83097728,2610.3,2610.2,2.19916092]
["bitfinex","ETHUSD",1747229325622,3.83095803,2610.4,2610.2,4.57537166]
["bitfinex","ETHUSD",1747229325821,3.83029081,2610.8,2610.2,4.57537166]
["bitfinex","ETHUSD",1747229325822,0.7708,2610.8,2610.2,8.4064612]
["bitfinex","ETHUSD",1747229326049,3.83045442,2610.7,2610.6,4.57537166]
["bitfinex","ETHUSD",1747229326450,3.8301331,2610.9,2610.6,4.57537166]
["bitfinex","ETHUSD",1747229326652,3.8301791,2610.9,2610.6,4.57537166]
["bitfinex","ETHUSD",1747229326979,3.83039031,2610.7,2610.6,4.57537166]
["bitfinex","ETHUSD",1747229327745,3.83084467,2610.4,2610.3,12.57537166]
["bitfinex","ETHUSD",1747229327960,3.83059975,2610.6,2610.3,12.57537166]
["bitfinex","ETHUSD",1747229328158,3.83069684,2610.5,2610.3,15.76713542]
["bitfinex","ETHUSD",1747229328383,4.64118027,2611.0,2610.3,15.76713542]
["bitfinex","ETHUSD",1747229328384,3.83061367,2610.6,2610.3,15.76713542]
["bitfinex","ETHUSD",1747229328750,3.83075096,2610.5,2610.3,15.76713542]
["bitfinex","ETHUSD",1747229328951,3.83083052,2610.4,2610.3,12.57537166]
["bitfinex","ETHUSD",1747229329371,3.83083052,2610.4,2610.3,4.57537166]
["bitfinex","ETHUSD",1747229330482,3.83074002,2610.5,2610.3,4.57537166]
["bitfinex","ETHUSD",1747229330848,3.83083052,2610.4,2610.3,4.57537166]
["bitfinex","ETHUSD",1747229331587,3.83127083,2610.1,2610.0,4.57537166]
["bitfinex","ETHUSD",1747229331797,3.83120111,2610.2,2610.0,4.57537166]
["bitfinex","ETHUSD",1747229332369,3.83127083,2610.1,2610.0,4.57537166]
["bitfinex","ETHUSD",1747229332669,3.83119121,2610.2,2610.0,4.57537166]
["bitfinex","ETHUSD",1747229332872,3.83091352,2610.4,2610.0,4.57537166]
["bitfinex","ETHUSD",1747229333099,4.63625686,2611.2,2610.3,4.57537166]
["bitfinex","ETHUSD",1747229333296,8.8066,2611.2,2610.6,4.57537166]
["bitfinex","ETHUSD",1747229333481,0.8066,2611.2,2610.9,4.57537166]
["bitfinex","ETHUSD",1747229333689,3.83007046,2611.0,2610.9,4.57537166]
["bitfinex","ETHUSD",1747229336870,3.82962104,2611.3,2610.9,4.57537166]
["bitfinex","ETHUSD",1747229337119,3.82968914,2611.2,2610.8,0.03829817]
["bitfinex","ETHUSD",1747229337411,3.82968914,2611.2,2611.1,4.57537166]
["bitfinex","ETHUSD",1747229337791,3.82943266,2611.4,2611.1,4.57537166]
["bitfinex","ETHUSD",1747229337986,0.8111,2611.6,2611.1,4.57537166]
["bitfinex","ETHUSD",1747229337987,3.82965686,2611.2,2611.1,4.57537166]
["bitfinex","ETHUSD",1747229339405,4.64021816,2611.6,2611.1,4.57537166]
["bitfinex","ETHUSD",1747229339406,3.82921692,2611.5,2611.1,4.57537166]
["bitfinex","ETHUSD",1747229339609,3.82952126,2611.3,2611.1,4.57537166]
["bitfinex","ETHUSD",1747229340307,0.8111,2611.6,2611.1,4.57537166]
["bitfinex","ETHUSD",1747229340521,3.82965686,2611.2,2611.1,4.57537166]
["bitfinex","ETHUSD",1747229341586,5.87968795,2611.6,2611.1,4.57537166]
["bitfinex","ETHUSD",1747229341587,3.82934945,2611.5,2611.1,4.57537166]
["bitfinex","ETHUSD",1747229341792,5.87967751,2611.6,2611.1,4.57537166]
["bitfinex","ETHUSD",1747229341793,3.8294271,2611.4,2611.1,4.57537166]
["bitfinex","ETHUSD",1747229342009,3.82952306,2611.3,2611.1,4.57537166]
["bitfinex","ETHUSD",1747229342206,3.82965686,2611.2,2611.1,4.57537166]
["bitfinex","ETHUSD",1747229343702,15.5,2611.8,2611.1,4.57537166]
["bitfinex","ETHUSD",1747229343703,3.82946431,2611.4,2611.1,4.57537166]
["bitfinex","ETHUSD",1747229343930,3.82946431,2611.4,2611.1,6.19514362]
["bitfinex","ETHUSD",1747229344432,0.7655,2611.9,2611.2,3.82956848]
["bitfinex","ETHUSD",1747229344593,7.753,2612.2,2611.2,3.82956848]
["bitfinex","ETHUSD",1747229344594,3.82885894,2611.8,2611.7,4.57537166]
["bitfinex","ETHUSD",1747229347402,3.82885894,2611.8,2611.4,4.57537166]
["bitfinex","ETHUSD",1747229347603,3.82921692,2611.5,2611.4,4.57537166]
["bitfinex","ETHUSD",1747229348398,3.82909835,2611.6,2611.2,8.0]
["bitfinex","ETHUSD",1747229348399,3.8295102,2611.3,2611.2,8.0]
["bitfinex","ETHUSD",1747229348589,3.8295102,2611.3,2611.1,4.57537166]
["bitfinex","ETHUSD",1747229348791,3.82965686,2611.2,2611.1,12.57537166]
["bitfinex","ETHUSD",1747229349109,3.82965686,2611.2,2611.1,4.57537166]
["bitfinex","ETHUSD",1747229349709,4.67136357,2611.2,2611.1,4.57537166]
["bitfinex","ETHUSD",1747229349908,3.82965686,2611.2,2611.1,4.57537166]
["bitfinex","ETHUSD",1747229351433,4.5874102,2611.3,2610.7,7.752]
["bitfinex","ETHUSD",1747229351434,3.8302436,2610.8,2610.7,7.752]
["bitfinex","ETHUSD",1747229351655,3.8302436,2610.8,2609.9,0.28657938]
["bitfinex","ETHUSD",1747229351803,3.83068377,2610.5,2610.4,4.57537166]
["bitfinex","ETHUSD",1747229353846,0.7612,2610.9,2610.4,4.57537166]
["bitfinex","ETHUSD",1747229354001,0.7612,2610.9,2610.7,4.57537166]
["bitfinex","ETHUSD",1747229354002,3.8302436,2610.8,2610.7,4.57537166]
["bitfinex","ETHUSD",1747229354838,4.67240089,2610.8,2610.7,4.57537166]
["bitfinex","ETHUSD",1747229355139,4.67240089,2610.8,2610.4,4.57537166]
["bitfinex","ETHUSD",1747229355140,3.83068377,2610.5,2610.4,4.57537166]
["bitfinex","ETHUSD",1747229355338,3.83166316,2609.9,2609.8,4.57537166]
["bitfinex","ETHUSD",1747229355746,3.83148888,2610.0,2609.8,4.57537166]
["bitfinex","ETHUSD",1747229355953,0.8197,2610.4,2609.8,12.0921523]
["bitfinex","ETHUSD",1747229356174,3.83083052,2610.4,2610.3,4.57537166]
["bitfinex","ETHUSD",1747229356752,0.7843,2610.4,2609.8,3.68513717]
["bitfinex","ETHUSD",1747229357072,3.83134446,2610.1,2610.0,4.57537166]
["bitfinex","ETHUSD",1747229357276,3.83121691,2610.2,2610.0,4.57537166]
["bitfinex","ETHUSD",1747229357937,3.83094853,2610.4,2610.0,4.57537166]
["bitfinex","ETHUSD",1747229358159,0.8128,2610.7,2610.3,4.57537166]
["bitfinex","ETHUSD",1747229358365,3.83083052,2610.4,2610.3,4.57537166]
["bitfinex","ETHUSD",1747229358738,0.8128,2610.7,2609.7,8.28944455]
["bitfinex","ETHUSD",1747229358739,0.7591,2610.6,2609.7,8.28944455]
["bitfinex","ETHUSD",1747229359076,3.83151223,2610.0,2609.7,8.28944455]
["bitfinex","ETHUSD",1747229359378,3.83159265,2609.9,2609.7,8.28944455]
["bitfinex","ETHUSD",1747229359751,3.83159265,2609.9,2609.7,8.0]
["bitfinex","ETHUSD",1747229360133,3.83159265,2609.9,2609.8,12.57537166]
["bitfinex","ETHUSD",1747229360337,3.83116466,2610.2,2609.8,12.57537166]
["bitfinex","ETHUSD",1747229360567,3.83137641,2610.1,2609.8,12.57537166]
["bitfinex","ETHUSD",1747229360750,0.7591,2610.6,2609.8,12.57537166]
["bitfinex","ETHUSD",1747229361054,3.83156442,2609.9,2609.8,12.57537166]
["bitfinex","ETHUSD",1747229362077,3.83156442,2609.9,2609.8,4.57537166]
["bitfinex","ETHUSD",1747229364281,3.83144427,2610.0,2609.5,4.57537166]
["bitfinex","ETHUSD",1747229364454,3.8320049,2609.6,2609.5,4.57537166]
["bitfinex","ETHUSD",1747229366468,3.83196464,2609.7,2609.5,4.57537166]
["bitfinex","ETHUSD",1747229366856,3.8320049,2609.6,2609.5,4.57537166]
["bitfinex","ETHUSD",1747229367068,3.83193462,2609.7,2609.5,4.57537166]
["bitfinex","ETHUSD",1747229367770,3.8320049,2609.6,2609.5,4.57537166]
["bitfinex","ETHUSD",1747229369985,3.83114552,2610.2,2609.5,13.54100883]
["bitfinex","ETHUSD",1747229370195,3.83127083,2610.1,2609.5,8.96563717]
["bitfinex","ETHUSD",1747229370499,3.83114552,2610.2,2609.5,9.40140518]
["bitfinex","ETHUSD",1747229370710,3.83106579,2610.3,2609.6,0.4740819]
["bitfinex","ETHUSD",1747229371002,3.83144877,2610.0,2609.6,0.43576801]
["bitfinex","ETHUSD",1747229371187,3.83144877,2610.0,2609.5,8.96563717]
["bitfinex","ETHUSD",1747229371385,3.83144877,2610.0,2609.9,4.57537166]
["bitfinex","ETHUSD",1747229375281,3.83144877,2610.0,2609.9,2.20028322]
["bitfinex","ETHUSD",1747229377696,0.45894903,2610.5,2609.9,4.62059476]
["bitfinex","ETHUSD",1747229377697,3.83076463,2610.5,2609.9,4.62059476]
["bitfinex","ETHUSD",1747229377870,3.83076463,2610.5,2610.4,2.20028322]
["bitfinex","ETHUSD",1747229377871,3.83079958,2610.5,2610.4,2.20028322]
["bitfinex","ETHUSD",1747229379123,3.83056286,2610.6,2610.0,2.20028322]
["bitfinex","ETHUSD",1747229379124,3.83127083,2610.1,2610.0,2.20028322]
["bitfinex","ETHUSD",1747229379999,3.83097728,2610.3,2610.0,2.20028322]
["bitfinex","ETHUSD",1747229380201,3.83127083,2610.1,2609.6,23.6717934]
["bitfinex","ETHUSD",1747229380512,3.83127083,2610.1,2609.6,26.42218043]
["bitfinex","ETHUSD",1747229380670,3.83142476,2610.0,2609.6,26.42218043]
["bitfinex","ETHUSD",1747229381195,3.83134431,2610.1,2609.6,26.42218043]
["bitfinex","ETHUSD",1747229381488,3.83162549,2609.9,2609.6,26.22438703]
["bitfinex","ETHUSD",1747229381667,3.83150169,2610.0,2609.6,26.22438703]
["bitfinex","ETHUSD",1747229381872,3.83135918,2610.1,2609.6,26.22438703]
["bitfinex","ETHUSD",1747229382169,3.83119091,2610.2,2609.6,26.22438703]
["bitfinex","ETHUSD",1747229382170,3.83142265,2610.0,2609.6,26.22438703]
["bitfinex","ETHUSD",1747229382613,3.83135183,2610.1,2609.9,2.20028322]
["bitfinex","ETHUSD",1747229382813,3.83135183,2610.1,2610.0,2.20028322]
["bitfinex","ETHUSD",1747229386633,3.83125201,2610.2,2610.0,2.20028322]
["bitfinex","ETHUSD",1747229386805,3.83105064,2610.3,2610.1,2.20028322]
["bitfinex","ETHUSD",1747229387013,3.83112405,2610.2,2610.1,2.20028322]
["bitfinex","ETHUSD",1747229390349,4.62533176,2610.6,2610.1,2.20028322]
["bitfinex","ETHUSD",1747229390547,3.83055046,2610.6,2610.5,2.20028322]
["bitfinex","ETHUSD",1747229390699,3.83025535,2610.8,2610.5,2.20028322]
["bitfinex","ETHUSD",1747229390897,3.82985444,2611.1,2610.7,2.20028322]
["bitfinex","ETHUSD",1747229391098,4.62400076,2611.2,2610.9,2.20028322]
["bitfinex","ETHUSD",1747229391309,3.82988123,2611.1,2610.5,3.8305841]
["bitfinex","ETHUSD",1747229391722,1.25670008,2611.2,2610.3,0.55]
["bitfinex","ETHUSD",1747229391905,3.83032062,2610.8,2610.4,8.0]
["bitfinex","ETHUSD",1747229392107,3.83013077,2610.9,2610.4,11.83079942]
["bitfinex","ETHUSD",1747229392361,3.83030639,2610.8,2610.4,8.0]
["bitfinex","ETHUSD",1747229392556,3.83030639,2610.8,2610.7,2.20028322]
["bitfinex","ETHUSD",1747229393046,3.83014095,2610.9,2610.7,2.20028322]
["bitfinex","ETHUSD",1747229393245,3.83022778,2610.9,2610.7,2.20028322]
["bitfinex","ETHUSD",1747229393411,3.83017483,2610.9,2610.7,2.20028322]
["bitfinex","ETHUSD",1747229393855,0.7943,2611.2,2610.7,2.20028322]
["bitfinex","ETHUSD",1747229394061,4.62398424,2611.2,2611.0,2.20028322]
["bitfinex","ETHUSD",1747229394362,3.82993641,2611.1,2611.0,2.20028322]
["bitfinex","ETHUSD",1747229396845,0.757,2611.4,2611.0,2.20028322]
["bitfinex","ETHUSD",1747229397042,4.58648357,2611.4,2611.3,2.20028322]
["bitfinex","ETHUSD",1747229397228,3.82948357,2611.4,2611.3,2.20028322]
["bitfinex","ETHUSD",1747229400434,3.82888596,2611.8,2611.3,6.02971765]
["bitfinex","ETHUSD",1747229400636,0.7857,2612.2,2611.7,2.20028322]
["bitfinex","ETHUSD",1747229400863,0.7857,2612.8,2612.1,2.20028322]
["bitfinex","ETHUSD",1747229401037,0.7857,2612.4,2611.8,0.03828407]
["bitfinex","ETHUSD",1747229401264,3.82789771,2612.4,2612.3,2.20028322]
["bitfinex","ETHUSD",1747229401649,0.7857,2612.8,2612.3,2.20028322]
["bitfinex","ETHUSD",1747229401855,3.82731169,2612.8,2612.7,2.20028322]
["bitfinex","ETHUSD",1747229402354,3.82702585,2613.0,2612.7,2.20028322]
["bitfinex","ETHUSD",1747229402605,3.82702585,2613.0,2612.6,15.443]
["bitfinex","ETHUSD",1747229402606,3.82731169,2612.8,2612.6,15.443]
["bitfinex","ETHUSD",1747229402787,3.82716521,2612.9,2612.8,2.20028322]
["bitfinex","ETHUSD",1747229403303,3.82716521,2612.9,2612.7,4.56626439]
["bitfinex","ETHUSD",1747229403304,3.82743483,2612.8,2612.7,4.56626439]
["bitfinex","ETHUSD",1747229403688,3.82720142,2612.9,2612.7,4.56626439]
["bitfinex","ETHUSD",1747229403852,0.7877,2613.3,2612.7,4.56626439]
["bitfinex","ETHUSD",1747229404208,3.82741873,2612.8,2612.7,4.56626439]
["bitfinex","ETHUSD",1747229404413,3.82724411,2612.9,2612.7,4.56626439]
["bitfinex","ETHUSD",1747229404703,3.82731169,2612.8,2612.7,4.56626439]
["bitfinex","ETHUSD",1747229405073,3.82775119,2612.5,2612.4,4.56626439]
["bitfinex","ETHUSD",1747229405258,4.59820183,2613.1,2612.4,4.56626439]
["bitfinex","ETHUSD",1747229405456,3.82773049,2612.6,2612.4,4.56626439]
["bitfinex","ETHUSD",1747229405690,3.82775119,2612.5,2612.4,4.56626439]
["bitfinex","ETHUSD",1747229406091,3.82818758,2612.3,2612.1,21.10426439]
["bitfinex","ETHUSD",1747229406325,3.82722259,2612.9,2612.1,21.10426439]
["bitfinex","ETHUSD",1747229406326,3.82767856,2612.6,2612.1,21.10426439]
["bitfinex","ETHUSD",1747229406507,3.8278699,2612.5,2612.4,4.56626439]
["bitfinex","ETHUSD",1747229406708,3.82767856,2612.6,2612.4,4.56626439]
["bitfinex","ETHUSD",1747229406709,3.82768309,2612.6,2612.4,4.56626439]
["bitfinex","ETHUSD",1747229407038,3.82719205,2612.9,2612.4,4.56626439]
["bitfinex","ETHUSD",1747229407195,3.82727091,2612.9,2612.7,4.56626439]
["bitfinex","ETHUSD",1747229407524,3.82731169,2612.8,2612.7,4.56626439]
["bitfinex","ETHUSD",1747229408602,3.82784327,2612.5,2612.4,12.56626439]
["bitfinex","ETHUSD",1747229408937,3.82809324,2612.3,2612.2,8.0]
["bitfinex","ETHUSD",1747229409109,3.82819079,2612.2,2612.1,4.56626439]
["bitfinex","ETHUSD",1747229409277,3.82819079,2612.2,2612.1,12.56626439]
["bitfinex","ETHUSD",1747229409478,0.76561422,2612.2,2611.8,4.56626439]
["bitfinex","ETHUSD",1747229409679,3.8290703,2611.6,2611.5,4.56626439]
["bitfinex","ETHUSD",1747229409909,3.82878673,2611.8,2611.5,4.56626439]
["bitfinex","ETHUSD",1747229410127,0.03840149,2611.8,2611.2,12.27626439]
["bitfinex","ETHUSD",1747229410325,3.82908701,2611.6,2611.3,8.0]
["bitfinex","ETHUSD",1747229410654,3.82858992,2612.0,2611.5,4.56626439]
["bitfinex","ETHUSD",1747229410844,3.82877708,2611.8,2611.5,4.56626439]
["bitfinex","ETHUSD",1747229411343,3.82893027,2611.7,2611.5,4.56626439]
["bitfinex","ETHUSD",1747229411491,3.8290703,2611.6,2611.5,4.56626439]
["bitfinex","ETHUSD",1747229412124,3.82873056,2611.9,2611.5,4.56626439]
["bitfinex","ETHUSD",1747229412339,3.82745505,2612.8,2611.3,3.82944324]
["bitfinex","ETHUSD",1747229412340,0.8303,2612.4,2611.8,4.56626439]
["bitfinex","ETHUSD",1747229412494,0.8303,2613.0,2612.3,4.56626439]
["bitfinex","ETHUSD",1747229412695,3.82784532,2612.5,2612.3,4.56626439]
["bitfinex","ETHUSD",1747229413013,3.82790022,2612.4,2612.0,4.56626439]
["bitfinex","ETHUSD",1747229413209,3.82801337,2612.4,2612.0,4.56626439]
["bitfinex","ETHUSD",1747229413417,3.82781956,2612.5,2612.3,4.56626439]
["bitfinex","ETHUSD",1747229413753,0.8303,2613.0,2612.3,4.56626439]
["bitfinex","ETHUSD",1747229413898,7.708,2613.1,2612.8,4.56626439]
["bitfinex","ETHUSD",1747229414100,3.82716521,2612.9,2612.8,4.56626439]
["bitfinex","ETHUSD",1747229414298,3.82760468,2612.6,2612.5,4.56626439]
["bitfinex","ETHUSD",1747229414523,3.82775119,2612.5,2612.4,7.707]
["bitfinex","ETHUSD",1747229416332,3.82775119,2612.5,2612.4,22.207]
["bitfinex","ETHUSD",1747229416540,3.82757079,2612.7,2612.4,22.207]
["bitfinex","ETHUSD",1747229416700,0.8013,2613.4,2612.6,4.56626439]
["bitfinex","ETHUSD",1747229417006,0.8013,2613.4,2612.9,4.56626439]
["bitfinex","ETHUSD",1747229417007,3.82701875,2613.0,2612.9,4.56626439]
["bitfinex","ETHUSD",1747229418141,3.82720244,2612.9,2612.6,12.27326439]
["bitfinex","ETHUSD",1747229419151,3.82701965,2613.0,2612.6,12.27326439]
["bitfinex","ETHUSD",1747229419354,2.80547073,2613.4,2612.6,12.27326439]
["bitfinex","ETHUSD",1747229419516,3.82694244,2613.1,2612.6,12.27326439]
["bitfinex","ETHUSD",1747229419919,3.82708612,2613.0,2612.6,12.27326439]
["bitfinex","ETHUSD",1747229420254,3.82676428,2613.2,2612.6,12.27326439]
["bitfinex","ETHUSD",1747229420451,3.82676428,2613.2,2612.9,4.56626439]
["bitfinex","ETHUSD",1747229420652,3.82666157,2613.3,2612.9,12.26926439]
["bitfinex","ETHUSD",1747229420856,3.82666157,2613.3,2613.2,4.56626439]
["bitfinex","ETHUSD",1747229421355,3.82644532,2613.4,2613.2,4.56626439]
["bitfinex","ETHUSD",1747229421968,3.82645372,2613.4,2613.2,4.56626439]
["bitfinex","ETHUSD",1747229422272,3.82632196,2613.5,2613.3,14.5]
["bitfinex","ETHUSD",1747229422449,3.82643299,2613.4,2613.3,14.5]
["bitfinex","ETHUSD",1747229422747,3.82635124,2613.5,2613.3,14.5]
["bitfinex","ETHUSD",1747229423254,3.82623115,2613.6,2613.4,7.702]
["bitfinex","ETHUSD",1747229423455,0.7927,2614.0,2613.5,4.56626439]
["bitfinex","ETHUSD",1747229423656,3.82613906,2613.7,2613.5,4.56626439]
["bitfinex","ETHUSD",1747229423955,3.82607553,2613.7,2613.5,4.56626439]
["bitfinex","ETHUSD",1747229424253,3.82614018,2613.6,2613.5,4.56626439]
["bitfinex","ETHUSD",1747229424756,3.82643299,2613.4,2613.3,14.5]
["bitfinex","ETHUSD",1747229425125,4.60018658,2613.5,2612.2,3.82812628]
["bitfinex","ETHUSD",1747229425126,3.82738092,2612.8,2612.5,21.09326439]
["bitfinex","ETHUSD",1747229425443,3.82738581,2612.8,2612.5,21.09326439]
["bitfinex","ETHUSD",1747229425620,3.82738581,2612.8,2612.7,8.0]
["bitfinex","ETHUSD",1747229425820,3.82731169,2612.8,2612.2,4.56626439]
["bitfinex","ETHUSD",1747229426057,3.82797488,2612.4,2612.2,4.56626439]
["bitfinex","ETHUSD",1747229426290,3.82797488,2612.4,2612.3,14.5]
["bitfinex","ETHUSD",1747229426626,3.82778519,2612.5,2612.3,14.5]
["bitfinex","ETHUSD",1747229426833,3.82789771,2612.4,2612.3,14.5]
["bitfinex","ETHUSD",1747229427057,3.82782875,2612.5,2612.3,14.5]
["bitfinex","ETHUSD",1747229427258,3.82789771,2612.4,2612.3,14.5]
["bitfinex","ETHUSD",1747229427576,3.82776146,2612.5,2612.3,14.5]
["bitfinex","ETHUSD",1747229427923,0.7784,2613.2,2612.3,14.5]
["bitfinex","ETHUSD",1747229428128,3.82745019,2612.8,2612.5,4.56626439]
["bitfinex","ETHUSD",1747229428455,4.67523549,2613.1,2612.5,4.56626439]
["bitfinex","ETHUSD",1747229428641,0.7784,2613.2,2612.5,4.56626439]
["bitfinex","ETHUSD",1747229428642,3.82717058,2612.9,2612.5,4.56626439]
["bitfinex","ETHUSD",1747229428855,3.82734202,2612.8,2612.6,14.5]
["bitfinex","ETHUSD",1747229429060,3.82721526,2612.9,2612.6,14.5]
["bitfinex","ETHUSD",1747229429255,3.82724452,2612.9,2612.6,14.5]
["bitfinex","ETHUSD",1747229429481,3.82705153,2613.0,2612.6,14.5]
["bitfinex","ETHUSD",1747229429645,3.82700417,2613.1,2612.6,14.5]
["bitfinex","ETHUSD",1747229429845,3.82709079,2613.0,2612.8,4.56626439]
["bitfinex","ETHUSD",1747229430090,3.8265744,2613.4,2612.8,4.56626439]
["bitfinex","ETHUSD",1747229430248,3.8265744,2613.4,2613.1,4.56626439]
["bitfinex","ETHUSD",1747229430449,0.78,2613.8,2613.2,14.5]
["bitfinex","ETHUSD",1747229430649,3.82654124,2613.4,2613.2,14.5]
["bitfinex","ETHUSD",1747229431069,3.82657942,2613.3,2613.2,14.5]
["bitfinex","ETHUSD",1747229431522,3.82623023,2613.6,2613.2,14.5]
["bitfinex","ETHUSD",1747229431823,3.82645069,2613.4,2613.2,14.5]
["bitfinex","ETHUSD",1747229434627,3.82542503,2614.1,2613.6,6.1752293]
["bitfinex","ETHUSD",1747229434825,3.82562171,2614.0,2613.7,7.705]
["bitfinex","ETHUSD",1747229435004,3.82562171,2614.0,2613.7,7.99252571]
["bitfinex","ETHUSD",1747229435203,4.59532908,2614.5,2613.7,7.99252571]
["bitfinex","ETHUSD",1747229435427,3.82548403,2614.1,2613.7,7.99252571]
["bitfinex","ETHUSD",1747229435617,3.82556863,2614.0,2613.7,10.56162881]
["bitfinex","ETHUSD",1747229435816,0.7705,2614.5,2613.9,4.56626439]
["bitfinex","ETHUSD",1747229436022,3.82527429,2614.2,2613.9,4.56626439]
["bitfinex","ETHUSD",1747229436227,3.82487309,2614.5,2613.9,4.56626439]
["bitfinex","ETHUSD",1747229436446,0.7756,2614.8,2614.2,4.56626439]
["bitfinex","ETHUSD",1747229436652,3.82484642,2614.5,2614.2,12.27126439]
["bitfinex","ETHUSD",1747229436849,4.6000437,2614.8,2614.2,15.02267793]
["bitfinex","ETHUSD",1747229437152,11.52912034,2615.0,2614.2,15.02267793]
["bitfinex","ETHUSD",1747229437356,3.8249694,2614.4,2614.3,14.5]
["bitfinex","ETHUSD",1747229437675,3.82487911,2614.5,2614.3,14.5]
["bitfinex","ETHUSD",1747229437823,3.82475231,2614.6,2614.3,14.5]
["bitfinex","ETHUSD",1747229438225,3.8241294,2615.0,2614.5,4.56626439]
["bitfinex","ETHUSD",1747229438439,0.7783,2615.5,2614.3,2.67642644]
["bitfinex","ETHUSD",1747229438637,0.7783,2615.5,2614.2,11.00641354]
["bitfinex","ETHUSD",1747229438638,3.82389118,2615.2,2614.8,4.56626439]
["bitfinex","ETHUSD",1747229438824,3.82389118,2615.2,2614.9,14.5]
["bitfinex","ETHUSD",1747229439052,3.82370244,2615.3,2614.9,14.5]
["bitfinex","ETHUSD",1747229439230,3.82328914,2615.6,2615.2,4.56626439]
["bitfinex","ETHUSD",1747229439435,3.82345493,2615.5,2615.2,4.56626439]
["bitfinex","ETHUSD",1747229439661,3.82326039,2615.6,2615.2,4.56626439]
["bitfinex","ETHUSD",1747229439844,3.82350754,2615.4,2615.3,14.5]
["bitfinex","ETHUSD",1747229440934,4.58819642,2615.4,2615.3,14.5]
["bitfinex","ETHUSD",1747229442032,0.76468888,2615.4,2615.0,7.702]
["bitfinex","ETHUSD",1747229442333,3.82394554,2615.1,2615.0,7.702]
["bitfinex","ETHUSD",1747229442536,3.82475025,2614.6,2614.4,12.25526439]
["bitfinex","ETHUSD",1747229442772,0.7577,2615.2,2614.4,12.25526439]
["bitfinex","ETHUSD",1747229442954,0.7577,2615.2,2614.7,4.56626439]
["bitfinex","ETHUSD",1747229443163,3.82398793,2615.1,2614.8,14.5]
["bitfinex","ETHUSD",1747229443466,3.82423802,2614.9,2614.8,14.5]
["bitfinex","ETHUSD",1747229443860,3.82416087,2615.0,2614.8,14.5]
["bitfinex","ETHUSD",1747229444082,3.82423802,2614.9,2614.8,14.5]
["bitfinex","ETHUSD",1747229445083,3.82460079,2614.7,2614.5,8.0]
["bitfinex","ETHUSD",1747229445380,3.82467681,2614.6,2614.5,8.0]
["bitfinex","ETHUSD",1747229445603,3.8248231,2614.5,2614.4,8.0]
["bitfinex","ETHUSD",1747229445947,3.8248231,2614.5,2614.4,22.5]
["bitfinex","ETHUSD",1747229446482,3.8248231,2614.5,2614.4,14.5]
["bitfinex","ETHUSD",1747229446686,4.58977309,2614.5,2614.4,14.5]
["bitfinex","ETHUSD",1747229447702,3.8248231,2614.5,2614.4,14.5]
["bitfinex","ETHUSD",1747229449779,3.82467681,2614.6,2613.9,15.376]
["bitfinex","ETHUSD",1747229449981,3.82536872,2614.2,2613.9,15.376]
["bitfinex","ETHUSD",1747229450284,3.82519283,2614.3,2614.0,14.5]
["bitfinex","ETHUSD",1747229450480,3.8252819,2614.2,2614.0,14.5]
["bitfinex","ETHUSD",1747229450685,3.82540836,2614.1,2614.0,14.5]
["bitfinex","ETHUSD",1747229452224,3.82483502,2614.5,2614.0,16.23129157]
["bitfinex","ETHUSD",1747229452522,3.82521709,2614.3,2614.0,16.23129157]
["bitfinex","ETHUSD",1747229452818,3.82540836,2614.1,2614.0,14.5]
["bitfinex","ETHUSD",1747229453112,3.82540836,2614.1,2613.3,4.37647735]
["bitfinex","ETHUSD",1747229453113,0.8036,2614.2,2612.3,3.82797025]
["bitfinex","ETHUSD",1747229453403,0.8036,2613.7,2612.8,15.374]
["bitfinex","ETHUSD",1747229453573,0.8036,2613.7,2612.2,16.516]
["bitfinex","ETHUSD",1747229453574,3.82710661,2613.0,2612.9,14.5]
["bitfinex","ETHUSD",1747229454085,3.82780461,2612.5,2612.3,15.374]
["bitfinex","ETHUSD",1747229454275,3.82789077,2612.5,2612.4,3.189]
["bitfinex","ETHUSD",1747229454480,3.82747003,2612.7,2611.9,11.8285628]
["bitfinex","ETHUSD",1747229454774,3.82729262,2612.9,2611.9,11.8285628]
["bitfinex","ETHUSD",1747229454775,0.8036,2613.2,2612.5,8.0]
["bitfinex","ETHUSD",1747229454973,4.65438074,2613.5,2612.8,3.8272573]
["bitfinex","ETHUSD",1747229455174,3.82652588,2613.4,2612.7,3.82745486]
["bitfinex","ETHUSD",1747229455406,0.828,2613.5,2612.5,12.37773414]
["bitfinex","ETHUSD",1747229455615,0.828,2613.5,2612.7,8.0]
["bitfinex","ETHUSD",1747229455818,3.82694102,2613.1,2612.7,8.0]
["bitfinex","ETHUSD",1747229456324,3.82697258,2613.1,2612.7,8.0]
["bitfinex","ETHUSD",1747229456549,0.828,2613.5,2612.7,8.0]
["bitfinex","ETHUSD",1747229456676,0.7771,2613.8,2612.9,8.0]
["bitfinex","ETHUSD",1747229457023,0.7505,2614.5,2613.2,0.55]
["bitfinex","ETHUSD",1747229457191,3.82563717,2614.0,2613.4,11.82636478]
["bitfinex","ETHUSD",1747229457392,3.82515103,2614.3,2613.5,29.875]
["bitfinex","ETHUSD",1747229457584,3.82595435,2613.8,2613.5,29.875]
["bitfinex","ETHUSD",1747229457925,0.7505,2613.9,2613.5,29.875]
["bitfinex","ETHUSD",1747229458098,3.826111,2613.7,2613.5,29.875]
["bitfinex","ETHUSD",1747229458480,3.82614018,2613.6,2613.5,29.875]
["bitfinex","ETHUSD",1747229458689,3.82605472,2613.7,2613.5,29.875]
["bitfinex","ETHUSD",1747229458899,3.82614018,2613.6,2613.5,29.875]
["bitfinex","ETHUSD",1747229459110,3.82614018,2613.6,2613.5,22.19]
["bitfinex","ETHUSD",1747229459324,3.82590204,2613.8,2613.5,22.19]
["bitfinex","ETHUSD",1747229459616,3.82602877,2613.7,2613.5,22.19]
["bitfinex","ETHUSD",1747229459915,3.82614018,2613.6,2613.5,14.5]
["bitfinex","ETHUSD",1747229460224,3.825953,2613.8,2613.5,14.5]
["bitfinex","ETHUSD",1747229460412,3.82614018,2613.6,2613.5,14.5]
["bitfinex","ETHUSD",1747229461320,3.82614018,2613.6,2612.5,3.82770472]
["bitfinex","ETHUSD",1747229461321,15.41340149,2613.6,2611.6,7.691]
["bitfinex","ETHUSD",1747229461481,3.82776517,2612.5,2612.0,3.8283941]
["bitfinex","ETHUSD",1747229461681,3.82775606,2612.5,2612.1,14.88283941]
["bitfinex","ETHUSD",1747229461882,7.691,2612.9,2612.4,3.82779966]
["bitfinex","ETHUSD",1747229462130,7.691,2612.9,2612.1,18.71112438]
["bitfinex","ETHUSD",1747229462338,3.82819079,2612.2,2612.1,14.5]
["bitfinex","ETHUSD",1747229462782,0.8022,2612.8,2612.1,14.5]
["bitfinex","ETHUSD",1747229463182,3.82741214,2612.8,2612.3,3.82804425]
["bitfinex","ETHUSD",1747229463385,3.82747971,2612.7,2612.2,11.8280948]
["bitfinex","ETHUSD",1747229463583,3.82701875,2613.0,2612.2,11.82818269]
["bitfinex","ETHUSD",1747229463823,0.8152,2614.0,2612.5,0.55]
["bitfinex","ETHUSD",1747229464013,3.82584742,2613.8,2612.6,15.692]
["bitfinex","ETHUSD",1747229464322,0.8152,2614.0,2612.8,8.55]
["bitfinex","ETHUSD",1747229464496,0.8152,2614.0,2613.3,3.82643464]
["bitfinex","ETHUSD",1747229464815,3.82575195,2613.9,2613.4,7.692]
["bitfinex","ETHUSD",1747229465020,3.82592929,2613.8,2613.4,7.692]
["bitfinex","ETHUSD",1747229465316,0.8152,2614.0,2613.5,14.5]
["bitfinex","ETHUSD",1747229465519,3.82595359,2613.8,2613.5,14.5]
["bitfinex","ETHUSD",1747229466018,3.82602477,2613.7,2613.5,14.5]
["bitfinex","ETHUSD",1747229466224,3.82595138,2613.8,2613.5,14.5]
["bitfinex","ETHUSD",1747229466430,0.8152,2614.0,2613.5,14.5]
["bitfinex","ETHUSD",1747229466724,3.82541716,2614.1,2613.6,3.82614018]
["bitfinex","ETHUSD",1747229466942,3.82541716,2614.1,2613.2,8.0]
["bitfinex","ETHUSD",1747229466943,0.03840149,2614.0,2613.0,7.692]
["bitfinex","ETHUSD",1747229467089,3.82685795,2613.2,2613.1,8.0]
["bitfinex","ETHUSD",1747229467289,4.59465795,2613.2,2612.3,19.15481827]
["bitfinex","ETHUSD",1747229467524,3.82729648,2612.9,2612.4,3.82781045]
["bitfinex","ETHUSD",1747229467731,3.82734449,2612.8,2612.5,8.0]
["bitfinex","ETHUSD",1747229468034,3.82737952,2612.8,2612.6,14.5]
["bitfinex","ETHUSD",1747229468189,3.82720038,2612.9,2612.6,14.5]
["bitfinex","ETHUSD",1747229468389,3.8270848,2613.0,2612.6,14.5]
["bitfinex","ETHUSD",1747229468623,3.82745818,2612.7,2612.6,14.5]
["bitfinex","ETHUSD",1747229468828,3.82745818,2612.7,2612.6,22.5]
["bitfinex","ETHUSD",1747229468995,3.82745818,2612.7,2612.6,14.5]
["bitfinex","ETHUSD",1747229470227,0.7893,2612.6,2611.2,16.523]
["bitfinex","ETHUSD",1747229470526,0.7893,2612.6,2611.3,19.2055102]
["bitfinex","ETHUSD",1747229470527,3.8280893,2612.3,2611.3,19.2055102]
["bitfinex","ETHUSD",1747229470837,3.8280893,2612.3,2611.6,11.8290058]
["bitfinex","ETHUSD",1747229471037,3.82921692,2611.5,2611.4,14.5]
["bitfinex","ETHUSD",1747229471342,0.8161,2611.7,2610.4,7.692]
["bitfinex","ETHUSD",1747229471343,8.54650149,2611.7,2610.4,7.692]
["bitfinex","ETHUSD",1747229471489,8.5081,2611.7,2610.5,12.66592538]
["bitfinex","ETHUSD",1747229471694,3.86747179,2611.6,2610.6,18.33046426]
["bitfinex","ETHUSD",1747229472090,3.86747179,2611.6,2610.6,14.5]
["bitfinex","ETHUSD",1747229472091,3.82921692,2611.5,2610.6,14.5]
["bitfinex","ETHUSD",1747229472292,3.83034434,2610.8,2610.6,14.5]
["bitfinex","ETHUSD",1747229472523,7.683,2611.5,2610.6,20.66491017]
["bitfinex","ETHUSD",1747229472698,4.64512713,2611.7,2611.2,3.8296471]
["bitfinex","ETHUSD",1747229472884,3.82889944,2611.8,2611.2,3.82958711]
["bitfinex","ETHUSD",1747229473088,0.8176,2612.0,2611.1,3.82979959]
["bitfinex","ETHUSD",1747229473327,3.82908039,2611.6,2611.3,14.5]
["bitfinex","ETHUSD",1747229473537,0.8176,2612.0,2611.3,14.5]
["bitfinex","ETHUSD",1747229473846,0.8176,2612.0,2611.4,11.82936355]
["bitfinex","ETHUSD",1747229474138,6.12488255,2613.8,2611.6,8.0]
["bitfinex","ETHUSD",1747229474139,3.82783444,2612.5,2611.6,8.0]
["bitfinex","ETHUSD",1747229474421,15.37,2612.9,2611.5,11.55244422]
["bitfinex","ETHUSD",1747229474422,3.82794449,2612.4,2611.8,3.82877521]
["bitfinex","ETHUSD",1747229474640,0.8216,2612.8,2611.9,3.86679523]
["bitfinex","ETHUSD",1747229474842,1.61916,2612.7,2612.0,7.685]
["bitfinex","ETHUSD",1747229475011,3.82828779,2612.2,2612.0,7.685]
["bitfinex","ETHUSD",1747229475331,3.82828779,2612.2,2611.7,3.82892273]
["bitfinex","ETHUSD",1747229475555,1.61916,2612.7,2611.6,15.685]
["bitfinex","ETHUSD",1747229475832,3.82805678,2612.3,2611.8,3.82877708]
["bitfinex","ETHUSD",1747229476143,3.82845413,2612.1,2611.7,2.3921]
["bitfinex","ETHUSD",1747229476291,3.82777308,2612.5,2611.7,2.3921]
["bitfinex","ETHUSD",1747229476292,3.82794093,2612.4,2611.8,3.82873763]
["bitfinex","ETHUSD",1747229476491,1.61916,2612.7,2611.7,2.3921]
["bitfinex","ETHUSD",1747229476731,3.82816959,2612.3,2611.7,6.22095275]
["bitfinex","ETHUSD",1747229476927,3.82816959,2612.3,2611.8,1.82041429]
["bitfinex","ETHUSD",1747229477132,3.8258744,2613.8,2612.0,8.0]
["bitfinex","ETHUSD",1747229477336,3.82684965,2613.2,2612.2,8.55]
["bitfinex","ETHUSD",1747229477487,3.82673934,2613.2,2612.8,8.0]
["bitfinex","ETHUSD",1747229477692,3.82682914,2613.2,2612.9,14.5]
["bitfinex","ETHUSD",1747229477941,3.82701875,2613.0,2612.9,14.5]
["bitfinex","ETHUSD",1747229478288,3.8267717,2613.2,2612.6,3.82750651]
["bitfinex","ETHUSD",1747229478493,0.8216,2613.3,2612.7,8.0]
["bitfinex","ETHUSD",1747229478494,3.82688256,2613.1,2612.7,8.0]
["bitfinex","ETHUSD",1747229478699,3.82703909,2613.0,2612.8,14.5]
["bitfinex","ETHUSD",1747229478935,4.64823502,2613.3,2612.8,14.5]
["bitfinex","ETHUSD",1747229479252,0.8216,2613.3,2612.8,14.5]
["bitfinex","ETHUSD",1747229479554,12.33360297,2613.7,2613.0,3.82692517]
["bitfinex","ETHUSD",1747229479711,11.53047536,2614.1,2613.1,0.03826281]
["bitfinex","ETHUSD",1747229480028,3.82641544,2613.5,2613.2,8.0]
["bitfinex","ETHUSD",1747229480230,2.00370754,2614.0,2612.9,8.55]
["bitfinex","ETHUSD",1747229480532,5.82939938,2614.0,2613.3,14.5]
["bitfinex","ETHUSD",1747229480705,5.82926997,2614.0,2613.3,14.5]
["bitfinex","ETHUSD",1747229480904,5.82934095,2614.0,2613.3,14.5]
["bitfinex","ETHUSD",1747229481225,1.73597754,2613.9,2613.3,14.5]
["bitfinex","ETHUSD",1747229481435,3.82567674,2614.0,2613.3,18.32644681]
["bitfinex","ETHUSD",1747229481596,3.82567674,2614.0,2613.4,3.82634135]
["bitfinex","ETHUSD",1747229481792,0.8101,2615.1,2613.4,0.55]
["bitfinex","ETHUSD",1747229482029,0.8101,2615.1,2613.8,0.55]
["bitfinex","ETHUSD",1747229482233,0.8101,2615.1,2614.3,3.82499322]
["bitfinex","ETHUSD",1747229482530,3.8243078,2614.9,2614.4,14.53824615]
["bitfinex","ETHUSD",1747229482701,0.76484538,2614.8,2614.4,14.5]
["bitfinex","ETHUSD",1747229483103,0.76484538,2614.8,2613.2,0.75112273]
["bitfinex","ETHUSD",1747229483104,3.82487142,2614.5,2613.3,8.0]
["bitfinex","ETHUSD",1747229483298,7.76640149,2614.7,2613.3,8.0]
["bitfinex","ETHUSD",1747229483299,0.795,2616.0,2613.4,51.069804]
["bitfinex","ETHUSD",1747229483520,3.82292224,2615.8,2614.5,14.5]
["bitfinex","ETHUSD",1747229483725,3.82448615,2614.8,2614.6,8.0]
["bitfinex","ETHUSD",1747229483928,3.82428983,2614.9,2614.6,8.0]
["bitfinex","ETHUSD",1747229484222,3.82453053,2614.7,2614.6,8.0]
["bitfinex","ETHUSD",1747229484423,4.20687494,2614.8,2614.6,8.0]
["bitfinex","ETHUSD",1747229484624,3.82453053,2614.7,2614.5,14.5]
["bitfinex","ETHUSD",1747229485027,3.82467681,2614.6,2614.5,14.5]
["bitfinex","ETHUSD",1747229485430,0.38242898,2614.8,2614.3,15.685]
["bitfinex","ETHUSD",1747229485594,3.82438329,2614.9,2614.3,15.685]
["bitfinex","ETHUSD",1747229485796,3.82455638,2614.7,2614.4,14.5]
["bitfinex","ETHUSD",1747229486222,7.866,2614.9,2613.5,7.683]
["bitfinex","ETHUSD",1747229486432,3.82507549,2614.4,2613.5,7.683]
["bitfinex","ETHUSD",1747229486736,3.82507549,2614.4,2613.5,14.5]
["bitfinex","ETHUSD",1747229486737,0.7794,2614.3,2613.5,14.5]
["bitfinex","ETHUSD",1747229486896,3.82614018,2613.6,2613.5,14.5]
["bitfinex","ETHUSD",1747229487098,8.6784,2613.9,2612.8,7.683]
["bitfinex","ETHUSD",1747229487298,8.6784,2613.9,2611.6,9.4193645]
["bitfinex","ETHUSD",1747229487299,3.8274022,2612.8,2612.4,7.683]
["bitfinex","ETHUSD",1747229487537,0.8332,2614.1,2612.5,14.5]
["bitfinex","ETHUSD",1747229487698,0.8332,2614.1,2613.3,3.82651951]
["bitfinex","ETHUSD",1747229487898,3.82563628,2614.0,2613.5,8.0]
["bitfinex","ETHUSD",1747229488098,3.82593865,2613.8,2613.5,8.0]
["bitfinex","ETHUSD",1747229488328,3.82594677,2613.8,2613.5,8.0]
["bitfinex","ETHUSD",1747229488526,0.8332,2614.1,2613.5,8.0]
["bitfinex","ETHUSD",1747229488797,1.1138661,2615.3,2614.1,8.55]
["bitfinex","ETHUSD",1747229489005,3.82454082,2614.7,2614.3,8.0]
["bitfinex","ETHUSD",1747229489234,1.1138661,2615.3,2614.3,8.0]
["bitfinex","ETHUSD",1747229489235,0.8306,2615.3,2614.3,8.0]
["bitfinex","ETHUSD",1747229489406,3.82338373,2615.5,2614.7,8.0]
["bitfinex","ETHUSD",1747229489608,3.82366555,2615.3,2614.8,7.976]
["bitfinex","ETHUSD",1747229489825,3.82366555,2615.3,2614.8,11.80036528]
["bitfinex","ETHUSD",1747229490014,3.82306839,2615.7,2614.8,7.976]
["bitfinex","ETHUSD",1747229490216,3.82362071,2615.4,2614.8,11.80034906]
["bitfinex","ETHUSD",1747229490422,3.82366294,2615.3,2614.8,7.976]
["bitfinex","ETHUSD",1747229490724,3.82348115,2615.5,2614.9,3.82413089]
["bitfinex","ETHUSD",1747229490919,3.82328268,2615.6,2614.8,13.62075104]
["bitfinex","ETHUSD",1747229491238,3.82360285,2615.4,2614.8,9.79641429]
["bitfinex","ETHUSD",1747229491563,8.8066,2615.9,2614.8,9.79641429]
["bitfinex","ETHUSD",1747229491564,3.82385452,2615.2,2614.8,9.79641429]
["bitfinex","ETHUSD",1747229491696,0.8296,2615.9,2614.8,9.79641429]
["bitfinex","ETHUSD",1747229491901,3.82376859,2615.3,2614.8,9.79641429]
["bitfinex","ETHUSD",1747229492239,3.82385279,2615.2,2614.8,9.79641429]
["bitfinex","ETHUSD",1747229492452,0.87966,2615.8,2614.8,9.79641429]
["bitfinex","ETHUSD",1747229492618,3.82392798,2615.2,2614.8,9.79641429]
["bitfinex","ETHUSD",1747229492840,3.82402697,2615.1,2614.8,9.79641429]
["bitfinex","ETHUSD",1747229493159,3.8238224,2615.2,2614.8,9.79641429]
["bitfinex","ETHUSD",1747229493466,3.82410663,2615.0,2614.7,8.0]
["bitfinex","ETHUSD",1747229493632,3.82410663,2615.0,2614.7,15.974]
["bitfinex","ETHUSD",1747229493837,3.82401741,2615.1,2614.7,15.974]
["bitfinex","ETHUSD",1747229494066,3.82375332,2615.3,2614.7,19.79844081]
["bitfinex","ETHUSD",1747229494249,3.8231468,2615.7,2614.8,3.27041429]
["bitfinex","ETHUSD",1747229494452,7.973,2616.6,2614.8,3.27041429]
["bitfinex","ETHUSD",1747229494453,3.82243502,2616.2,2615.7,3.82304469]
["bitfinex","ETHUSD",1747229494657,3.82243502,2616.2,2615.8,15.939]
["bitfinex","ETHUSD",1747229495251,3.82292224,2615.8,2615.7,14.5]
["bitfinex","ETHUSD",1747229495435,3.82274458,2616.0,2615.7,7.973]
["bitfinex","ETHUSD",1747229495765,3.82292224,2615.8,2615.7,7.973]
["bitfinex","ETHUSD",1747229497261,3.82204192,2616.5,2615.7,7.973]
["bitfinex","ETHUSD",1747229497625,3.82261695,2616.1,2615.7,7.973]
["bitfinex","ETHUSD",1747229497951,3.82251458,2616.1,2615.7,9.94873288]
["bitfinex","ETHUSD",1747229498254,3.82266258,2616.0,2615.7,9.94873288]
["bitfinex","ETHUSD",1747229498459,11.76834114,2616.9,2615.7,7.973]
["bitfinex","ETHUSD",1747229498675,8.0,2616.4,2614.7,16.21892678]
["bitfinex","ETHUSD",1747229498874,3.82436821,2614.9,2614.7,7.972]
["bitfinex","ETHUSD",1747229499038,3.82438427,2614.8,2614.7,7.972]
["bitfinex","ETHUSD",1747229499532,0.8184,2615.8,2614.7,7.972]
["bitfinex","ETHUSD",1747229499722,3.82417824,2615.0,2614.7,7.972]
["bitfinex","ETHUSD",1747229500218,3.82321455,2615.6,2614.7,7.972]
["bitfinex","ETHUSD",1747229500433,3.82361959,2615.4,2614.8,0.55]
["bitfinex","ETHUSD",1747229500630,0.8184,2615.8,2615.0,8.0]
["bitfinex","ETHUSD",1747229500830,3.82365831,2615.3,2615.0,8.0]
["bitfinex","ETHUSD",1747229501273,3.82394554,2615.1,2615.0,8.0]
["bitfinex","ETHUSD",1747229501646,3.82369488,2615.3,2615.0,8.0]
["bitfinex","ETHUSD",1747229501848,3.82394554,2615.1,2615.0,8.0]
["bitfinex","ETHUSD",1747229502077,3.82459891,2614.7,2614.5,15.932]
["bitfinex","ETHUSD",1747229502532,4.20638962,2615.1,2614.5,15.932]
["bitfinex","ETHUSD",1747229502736,3.82415828,2615.0,2614.6,8.0]
["bitfinex","ETHUSD",1747229502933,15.933,2615.9,2614.6,8.0]
["bitfinex","ETHUSD",1747229503167,3.8230196,2615.8,2615.2,8.55]
["bitfinex","ETHUSD",1747229503481,0.8025,2616.2,2615.5,0.55]
["bitfinex","ETHUSD",1747229503633,3.82239181,2616.2,2615.6,8.0]
["bitfinex","ETHUSD",1747229503835,3.82271404,2616.0,2615.6,8.0]
["bitfinex","ETHUSD",1747229504237,3.82268801,2616.0,2615.6,8.0]
["bitfinex","ETHUSD",1747229504758,3.82233774,2616.2,2615.6,8.0]
["bitfinex","ETHUSD",1747229504964,3.82279971,2615.9,2615.6,10.55029227]
["bitfinex","ETHUSD",1747229505372,3.82234368,2616.2,2615.6,8.0]
["bitfinex","ETHUSD",1747229505535,3.82234368,2616.2,2615.2,16.512]
["bitfinex","ETHUSD",1747229505536,3.82219164,2616.3,2615.2,32.441]
["bitfinex","ETHUSD",1747229505736,3.82331915,2615.6,2615.3,8.0]
["bitfinex","ETHUSD",1747229505952,3.82349466,2615.5,2615.3,8.0]
["bitfinex","ETHUSD",1747229506150,3.82248385,2616.1,2615.3,8.0]
["bitfinex","ETHUSD",1747229506350,3.82337753,2615.5,2615.3,8.0]
["bitfinex","ETHUSD",1747229506604,3.82349517,2615.5,2615.3,8.0]
["bitfinex","ETHUSD",1747229506737,0.7615,2615.8,2614.7,0.28434782]
["bitfinex","ETHUSD",1747229506937,0.7615,2615.6,2613.8,7.98]
["bitfinex","ETHUSD",1747229507145,3.82513301,2614.3,2613.8,0.28374581]
["bitfinex","ETHUSD",1747229507343,3.82555803,2614.0,2613.8,1.2079851]
["bitfinex","ETHUSD",1747229507575,3.8253002,2614.2,2613.8,1.2079851]
["bitfinex","ETHUSD",1747229507787,0.816,2614.8,2613.7,7.97]
["bitfinex","ETHUSD",1747229507788,3.82584742,2613.8,2613.7,7.97]
["bitfinex","ETHUSD",1747229507988,3.8259938,2613.7,2613.6,7.985]
["bitfinex","ETHUSD",1747229508169,3.8259938,2613.7,2613.4,8.0]
["bitfinex","ETHUSD",1747229508371,0.7579,2613.9,2612.6,5.59042968]
["bitfinex","ETHUSD",1747229508583,3.82627316,2613.6,2612.8,7.97]
["bitfinex","ETHUSD",1747229508748,3.82701875,2613.0,2612.9,1.97904421]
["bitfinex","ETHUSD",1747229508947,0.8011,2612.9,2611.8,15.977]
["bitfinex","ETHUSD",1747229509148,3.82780003,2612.5,2611.8,15.977]
["bitfinex","ETHUSD",1747229509361,8.7721,2613.2,2612.0,8.0]
["bitfinex","ETHUSD",1747229509591,3.82701875,2613.0,2612.1,2.25]
["bitfinex","ETHUSD",1747229509804,3.8278566,2612.5,2612.1,2.25]
["bitfinex","ETHUSD",1747229510089,5.50470641,2613.1,2612.1,2.25]
["bitfinex","ETHUSD",1747229510243,3.82732958,2612.8,2612.3,8.0]
["bitfinex","ETHUSD",1747229510444,3.82773069,2612.6,2612.1,2.25]
["bitfinex","ETHUSD",1747229510648,3.82751569,2612.7,2612.1,6.07830309]
["bitfinex","ETHUSD",1747229510881,3.82763704,2612.6,2612.1,2.25]
["bitfinex","ETHUSD",1747229511256,5.50471873,2613.1,2612.1,2.25]
["bitfinex","ETHUSD",1747229511257,1.67781,2613.1,2612.1,2.25]
["bitfinex","ETHUSD",1747229511481,1.67781,2613.1,2611.8,15.977]
["bitfinex","ETHUSD",1747229511482,0.8054,2612.8,2611.9,8.0]
["bitfinex","ETHUSD",1747229511689,3.82843726,2612.1,2611.9,8.0]
["bitfinex","ETHUSD",1747229511986,3.8280886,2612.3,2611.4,7.973]
["bitfinex","ETHUSD",1747229511987,3.828892,2611.8,2611.4,7.973]
["bitfinex","ETHUSD",1747229512197,3.82867226,2611.9,2611.4,0.55]
["bitfinex","ETHUSD",1747229512360,3.82869814,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1747229512553,3.82877868,2611.8,2611.4,10.03544328]
["bitfinex","ETHUSD",1747229513081,3.82869827,2611.9,2611.5,0.55]
["bitfinex","ETHUSD",1747229513279,3.82848487,2612.0,2611.5,0.55]
["bitfinex","ETHUSD",1747229513479,3.82887199,2611.8,2611.5,1.60854433]
["bitfinex","ETHUSD",1747229514118,0.8284,2612.1,2611.2,15.975]
["bitfinex","ETHUSD",1747229514269,3.82938415,2611.4,2611.2,15.975]
["bitfinex","ETHUSD",1747229514672,7.976,2611.7,2610.5,0.28891267]
["bitfinex","ETHUSD",1747229514871,7.976,2611.7,2609.9,16.521]
["bitfinex","ETHUSD",1747229514872,3.82982129,2611.1,2610.3,19.81592117]
["bitfinex","ETHUSD",1747229515157,0.7632,2611.4,2610.4,30.515]
["bitfinex","ETHUSD",1747229515370,0.7632,2611.4,2610.5,3.8491]
["bitfinex","ETHUSD",1747229515371,3.83017201,2610.9,2610.5,3.8491]
["bitfinex","ETHUSD",1747229515588,0.7632,2611.4,2610.6,8.0]
["bitfinex","ETHUSD",1747229515863,3.82990283,2611.1,2610.6,8.0]
["bitfinex","ETHUSD",1747229516277,4.59259949,2611.4,2610.5,8.0]
["bitfinex","ETHUSD",1747229516497,3.83100528,2610.3,2609.9,24.497]
["bitfinex","ETHUSD",1747229516656,3.83100528,2610.3,2609.2,3.83249274]
["bitfinex","ETHUSD",1747229516657,0.7571,2610.8,2609.4,11.80820627]
["bitfinex","ETHUSD",1747229516859,3.83039031,2610.7,2609.4,7.976]
["bitfinex","ETHUSD",1747229517113,3.83212056,2609.6,2609.4,2.63084943]
["bitfinex","ETHUSD",1747229517255,3.83171124,2609.8,2609.0,7.976]
["bitfinex","ETHUSD",1747229517580,3.83171124,2609.8,2608.8,14.5]
["bitfinex","ETHUSD",1747229517581,3.83182384,2609.8,2608.8,14.5]
["bitfinex","ETHUSD",1747229517755,3.83182384,2609.8,2608.2,20.35503091]
["bitfinex","ETHUSD",1747229517756,3.83304247,2608.9,2607.9,17.40388912]
["bitfinex","ETHUSD",1747229517957,7.979,2609.2,2608.0,8.051]
["bitfinex","ETHUSD",1747229518162,0.7789,2609.6,2608.5,8.01732846]
["bitfinex","ETHUSD",1747229518353,4.61104927,2609.6,2608.6,8.065]
["bitfinex","ETHUSD",1747229518656,0.7788,2610.4,2608.9,0.55]
["bitfinex","ETHUSD",1747229518859,8.7578,2610.4,2609.7,3.8318408]
["bitfinex","ETHUSD",1747229519093,16.528,2610.7,2609.7,8.55]
["bitfinex","ETHUSD",1747229519320,16.528,2610.7,2609.8,0.55]
["bitfinex","ETHUSD",1747229519595,0.7905,2611.5,2610.0,8.55]
["bitfinex","ETHUSD",1747229519793,3.82920289,2611.6,2610.9,8.0]
["bitfinex","ETHUSD",1747229519996,3.82880556,2611.8,2611.0,8.10829167]
["bitfinex","ETHUSD",1747229520196,0.7905,2611.9,2611.1,8.03829179]
["bitfinex","ETHUSD",1747229520424,16.188,2612.7,2611.1,8.0]
["bitfinex","ETHUSD",1747229520622,0.783,2611.9,2611.0,8.07]
["bitfinex","ETHUSD",1747229520779,0.783,2611.9,2610.9,8.111]
["bitfinex","ETHUSD",1747229520979,1.7005,2611.8,2610.9,8.111]
["bitfinex","ETHUSD",1747229521181,5.52935452,2611.8,2610.9,8.111]
["bitfinex","ETHUSD",1747229521377,3.8290703,2611.6,2609.4,3.83221437]
["bitfinex","ETHUSD",1747229521612,3.83076733,2610.5,2609.4,16.231]
["bitfinex","ETHUSD",1747229521839,0.8106,2611.5,2610.0,8.0]
["bitfinex","ETHUSD",1747229522046,0.8106,2611.5,2610.5,3.83058814]
["bitfinex","ETHUSD",1747229522254,3.82997146,2611.0,2610.4,3.83077435]
["bitfinex","ETHUSD",1747229522458,0.8106,2612.0,2610.5,0.58829943]
["bitfinex","ETHUSD",1747229522628,0.7502,2612.8,2610.8,3.8302436]
["bitfinex","ETHUSD",1747229522829,0.7502,2612.8,2612.2,3.8281171]
["bitfinex","ETHUSD",1747229523011,3.82745892,2612.7,2612.1,3.82825906]
["bitfinex","ETHUSD",1747229523354,3.82755389,2612.7,2612.1,3.82824559]
["bitfinex","ETHUSD",1747229523550,3.8271775,2612.9,2612.3,3.82792089]
["bitfinex","ETHUSD",1747229523777,0.7502,2613.3,2612.0,8.0]
["bitfinex","ETHUSD",1747229523950,0.7502,2613.3,2612.2,8.0]
["bitfinex","ETHUSD",1747229524251,0.7502,2613.3,2612.3,0.0382739]
["bitfinex","ETHUSD",1747229524423,3.82732304,2612.8,2612.2,3.82809282]
["bitfinex","ETHUSD",1747229524633,0.7502,2613.3,2612.0,8.55]
["bitfinex","ETHUSD",1747229524835,0.7502,2613.3,2612.1,0.03827277]
["bitfinex","ETHUSD",1747229525020,0.7502,2613.3,2612.6,3.82751327]
["bitfinex","ETHUSD",1747229525219,8.071,2613.4,2612.8,3.82718844]
["bitfinex","ETHUSD",1747229525461,11.89747468,2613.4,2612.8,3.82725252]
["bitfinex","ETHUSD",1747229525645,12.04812617,2613.7,2613.0,3.82692008]
["bitfinex","ETHUSD",1747229525848,3.82596082,2613.8,2613.2,3.82670356]
["bitfinex","ETHUSD",1747229526158,8.072,2614.2,2613.2,0.55]
["bitfinex","ETHUSD",1747229526358,8.072,2614.2,2613.2,4.37672271]
["bitfinex","ETHUSD",1747229526558,11.89734573,2614.2,2613.2,0.55]
["bitfinex","ETHUSD",1747229526781,12.84920543,2614.4,2613.3,8.55]
["bitfinex","ETHUSD",1747229526782,0.8022,2614.4,2613.3,8.55]
["bitfinex","ETHUSD",1747229526993,3.82483092,2614.5,2613.8,8.0]
["bitfinex","ETHUSD",1747229527137,0.38248309,2614.5,2613.6,8.0]
["bitfinex","ETHUSD",1747229527339,3.82535135,2614.2,2613.6,8.0]
["bitfinex","ETHUSD",1747229527581,3.8259938,2613.7,2613.6,8.0]
["bitfinex","ETHUSD",1747229527881,8.07,2614.4,2613.5,8.234]
["bitfinex","ETHUSD",1747229528051,12.86432265,2614.3,2613.4,8.07]
["bitfinex","ETHUSD",1747229528253,3.82607377,2613.7,2613.4,8.07]
["bitfinex","ETHUSD",1747229528639,3.82614697,2613.6,2613.2,8.0]
["bitfinex","ETHUSD",1747229528953,3.82558278,2614.0,2612.8,8.0]
["bitfinex","ETHUSD",1747229529155,3.82710862,2613.0,2612.7,8.07]
["bitfinex","ETHUSD",1747229529485,8.236,2613.6,2612.7,9.7004]
["bitfinex","ETHUSD",1747229529807,3.82659698,2613.3,2612.8,8.0]
["bitfinex","ETHUSD",1747229529942,8.236,2613.6,2612.8,8.0]
["bitfinex","ETHUSD",1747229529943,3.82675489,2613.2,2612.8,8.0]
["bitfinex","ETHUSD",1747229530352,12.06218269,2613.6,2613.0,8.0]
["bitfinex","ETHUSD",1747229530699,8.236,2613.6,2612.9,8.0]
["bitfinex","ETHUSD",1747229530840,3.82731169,2612.8,2612.7,8.07]
["bitfinex","ETHUSD",1747229531038,9.44221827,2613.6,2612.7,8.07]
["bitfinex","ETHUSD",1747229531039,4.64504478,2613.4,2612.7,8.07]
["bitfinex","ETHUSD",1747229531242,3.82657942,2613.3,2612.1,10.55752728]
["bitfinex","ETHUSD",1747229531503,1.27150794,2613.2,2612.1,8.07]
["bitfinex","ETHUSD",1747229531863,8.237,2613.1,2610.9,1.18302436]
["bitfinex","ETHUSD",1747229531982,8.237,2613.1,2610.3,14.5]
["bitfinex","ETHUSD",1747229531983,10.60224221,2612.6,2610.3,14.5]
["bitfinex","ETHUSD",1747229532183,3.8296093,2611.3,2610.3,14.5]
["bitfinex","ETHUSD",1747229532433,12.09094304,2611.7,2610.4,8.0]
["bitfinex","ETHUSD",1747229532588,12.09094304,2611.7,2610.6,8.0]
["bitfinex","ETHUSD",1747229532589,8.262,2611.7,2610.6,8.0]
["bitfinex","ETHUSD",1747229532790,0.7578,2612.5,2610.8,8.0]
["bitfinex","ETHUSD",1747229532990,0.7978,2613.0,2611.1,8.0]
["bitfinex","ETHUSD",1747229533233,16.375,2613.5,2610.7,16.339]
["bitfinex","ETHUSD",1747229533234,9.1028,2613.5,2612.1,3.82833735]
["bitfinex","ETHUSD",1747229533403,1.03090183,2613.4,2612.7,8.0]
["bitfinex","ETHUSD",1747229533726,3.8265521,2613.4,2612.8,11.82721881]
["bitfinex","ETHUSD",1747229533927,3.82665655,2613.3,2612.8,8.0]
["bitfinex","ETHUSD",1747229534107,3.82669324,2613.3,2612.8,8.0]
["bitfinex","ETHUSD",1747229534510,4.62409602,2613.5,2612.8,8.0]
["bitfinex","ETHUSD",1747229534711,0.7978,2613.5,2612.8,8.0]
["bitfinex","ETHUSD",1747229534914,17.3248,2614.0,2612.9,1.64526657]
["bitfinex","ETHUSD",1747229535233,33.6938,2614.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1747229535402,3.82605977,2613.7,2612.9,0.03826188]
["bitfinex","ETHUSD",1747229535737,3.82536242,2614.2,2613.6,3.8261201]
["bitfinex","ETHUSD",1747229535895,3.82513283,2614.3,2613.6,3.8261201]
["bitfinex","ETHUSD",1747229535896,3.82564554,2614.0,2613.6,8.0]
["bitfinex","ETHUSD",1747229536091,0.7997,2614.4,2613.6,8.0]
["bitfinex","ETHUSD",1747229536290,4.28767919,2614.3,2613.7,3.86416919]
["bitfinex","ETHUSD",1747229536492,20.35143271,2614.8,2613.6,8.0]
["bitfinex","ETHUSD",1747229536692,3.82538288,2614.2,2613.6,8.0]
["bitfinex","ETHUSD",1747229536899,3.82508396,2614.4,2613.8,3.82575713]
["bitfinex","ETHUSD",1747229537094,3.82508396,2614.4,2613.9,0.03824961]
["bitfinex","ETHUSD",1747229537339,8.8935,2614.9,2613.9,12.17690976]
["bitfinex","ETHUSD",1747229537543,3.82391793,2615.2,2614.0,17.28669098]
["bitfinex","ETHUSD",1747229537699,3.82420269,2615.0,2614.3,3.8251157]
["bitfinex","ETHUSD",1747229537905,3.82420269,2615.0,2614.5,0.55]
["bitfinex","ETHUSD",1747229538131,3.82448905,2614.8,2614.5,8.619]
["bitfinex","ETHUSD",1747229538335,3.8242982,2614.9,2614.5,8.619]
["bitfinex","ETHUSD",1747229538610,4.58957765,2615.4,2614.5,8.619]
["bitfinex","ETHUSD",1747229538832,3.82414092,2615.0,2614.5,8.619]
["bitfinex","ETHUSD",1747229539005,3.82410293,2615.0,2614.5,8.619]
["bitfinex","ETHUSD",1747229539203,3.82379932,2615.2,2614.5,8.069]
["bitfinex","ETHUSD",1747229539536,3.82467681,2614.6,2614.5,8.069]
["bitfinex","ETHUSD",1747229539842,3.82419564,2615.0,2614.5,8.069]
["bitfinex","ETHUSD",1747229540043,3.8242534,2614.9,2614.5,8.069]
["bitfinex","ETHUSD",1747229540327,3.8242534,2614.9,2613.9,8.068]
["bitfinex","ETHUSD",1747229540328,3.82541937,2614.1,2613.9,8.068]
["bitfinex","ETHUSD",1747229540532,3.82541937,2614.1,2612.7,3.82741612]
["bitfinex","ETHUSD",1747229540533,3.8255547,2614.0,2612.8,3.82720942]
["bitfinex","ETHUSD",1747229540737,9.1742,2614.2,2612.4,8.345]
["bitfinex","ETHUSD",1747229541033,9.1742,2614.2,2612.7,3.82742368]
["bitfinex","ETHUSD",1747229541034,3.82663619,2613.3,2612.7,3.82742368]
["bitfinex","ETHUSD",1747229541241,3.82725526,2612.9,2612.5,8.75356206]
["bitfinex","ETHUSD",1747229541441,3.82628658,2613.5,2612.5,8.352]
["bitfinex","ETHUSD",1747229541641,3.82681326,2613.2,2612.6,3.82758477]
["bitfinex","ETHUSD",1747229541857,3.8275834,2612.7,2612.5,8.352]
["bitfinex","ETHUSD",1747229542060,3.82726114,2612.9,2612.5,8.352]
["bitfinex","ETHUSD",1747229542258,0.38262866,2613.4,2612.5,8.352]
["bitfinex","ETHUSD",1747229542463,3.82760468,2612.6,2612.5,8.352]
["bitfinex","ETHUSD",1747229542828,0.38262866,2613.4,2612.5,8.352]
["bitfinex","ETHUSD",1747229543026,4.20910871,2613.4,2612.6,3.82753978]
["bitfinex","ETHUSD",1747229543360,8.0,2614.0,2612.9,3.82714813]
["bitfinex","ETHUSD",1747229543558,3.82628795,2613.5,2613.0,16.71]
["bitfinex","ETHUSD",1747229544061,3.82652748,2613.4,2613.0,16.71]
["bitfinex","ETHUSD",1747229544243,3.82645353,2613.4,2613.0,16.71]
["bitfinex","ETHUSD",1747229544623,3.82632873,2613.5,2613.0,16.71]
["bitfinex","ETHUSD",1747229544818,17.4633,2614.1,2613.0,16.71]
["bitfinex","ETHUSD",1747229544819,3.82505105,2614.4,2613.8,3.82582837]
["bitfinex","ETHUSD",1747229545067,3.82553969,2614.1,2613.7,16.737]
["bitfinex","ETHUSD",1747229545361,8.0,2614.4,2613.7,8.345]
["bitfinex","ETHUSD",1747229545655,3.82584742,2613.8,2613.7,8.345]
["bitfinex","ETHUSD",1747229546154,8.0,2614.4,2613.7,8.345]
["bitfinex","ETHUSD",1747229546353,3.82555591,2614.0,2613.7,8.345]
["bitfinex","ETHUSD",1747229546554,0.8246,2614.6,2613.7,8.345]
["bitfinex","ETHUSD",1747229546756,3.82527162,2614.2,2613.7,12.17091872]
["bitfinex","ETHUSD",1747229546948,3.8250785,2614.4,2613.7,12.17091872]
["bitfinex","ETHUSD",1747229547142,3.82524404,2614.3,2613.7,8.345]
["bitfinex","ETHUSD",1747229547444,20.93376823,2614.9,2613.9,3.82559771]
["bitfinex","ETHUSD",1747229547445,3.82496142,2614.5,2613.9,3.82559771]
["bitfinex","ETHUSD",1747229547759,20.93376823,2614.9,2614.3,3.82503861]
["bitfinex","ETHUSD",1747229547760,4.20676385,2614.9,2614.3,3.82503861]
["bitfinex","ETHUSD",1747229547961,3.82392393,2615.2,2614.3,8.345]
["bitfinex","ETHUSD",1747229548125,3.82376926,2615.3,2614.4,0.15770838]
["bitfinex","ETHUSD",1747229548327,3.82349127,2615.5,2615.0,3.82401514]
["bitfinex","ETHUSD",1747229548636,8.345,2615.9,2615.0,3.82401514]
["bitfinex","ETHUSD",1747229548637,0.8219,2616.1,2615.0,8.383]
["bitfinex","ETHUSD",1747229548848,3.82360674,2615.4,2615.1,0.11946614]
["bitfinex","ETHUSD",1747229549048,0.8219,2616.1,2615.2,3.82367811]
["bitfinex","ETHUSD",1747229549230,3.82308144,2615.7,2615.2,3.82367811]
["bitfinex","ETHUSD",1747229549668,3.8229891,2615.8,2615.2,3.8237252]
["bitfinex","ETHUSD",1747229549875,4.70485981,2616.0,2615.1,0.55]
["bitfinex","ETHUSD",1747229549876,3.82308262,2615.7,2615.1,0.55]
["bitfinex","ETHUSD",1747229550081,3.82308262,2615.7,2615.2,0.11943416]
["bitfinex","ETHUSD",1747229550380,11.82243724,2616.2,2615.2,0.11943416]
["bitfinex","ETHUSD",1747229550381,3.82175342,2616.6,2615.4,3.82341894]
["bitfinex","ETHUSD",1747229550560,3.82261356,2616.1,2615.5,24.725]
["bitfinex","ETHUSD",1747229550867,3.82261356,2616.1,2615.6,0.11943416]
["bitfinex","ETHUSD",1747229551026,3.82238788,2616.2,2615.6,0.11943416]
["bitfinex","ETHUSD",1747229551230,12.9694926,2617.0,2615.7,8.0]
["bitfinex","ETHUSD",1747229551432,3.82242586,2616.2,2615.8,0.11943416]
["bitfinex","ETHUSD",1747229551740,9.1483,2617.0,2615.9,0.11943416]
["bitfinex","ETHUSD",1747229551741,3.82250952,2616.1,2615.9,0.11943416]
["bitfinex","ETHUSD",1747229551937,3.82250952,2616.1,2615.7,8.0]
["bitfinex","ETHUSD",1747229552267,3.82239669,2616.2,2615.8,0.1194119]
["bitfinex","ETHUSD",1747229552562,3.8227761,2615.9,2615.5,8.0]
["bitfinex","ETHUSD",1747229552746,3.82265774,2616.0,2615.5,8.0]
["bitfinex","ETHUSD",1747229552946,0.76450045,2616.0,2615.6,0.11940658]
["bitfinex","ETHUSD",1747229553261,3.82318633,2615.7,2615.6,0.11940658]
["bitfinex","ETHUSD",1747229553463,3.82318633,2615.7,2612.5,1.98788025]
["bitfinex","ETHUSD",1747229553464,3.82405617,2615.1,2613.9,20.34360587]
["bitfinex","ETHUSD",1747229553651,3.82418369,2615.0,2614.5,8.375]
["bitfinex","ETHUSD",1747229553969,3.82427527,2614.9,2614.6,0.11944798]
["bitfinex","ETHUSD",1747229554270,3.82453053,2614.7,2614.6,0.11944798]
["bitfinex","ETHUSD",1747229554471,3.82509966,2614.4,2613.9,16.518]
["bitfinex","ETHUSD",1747229554675,3.82423802,2614.9,2614.0,8.11947457]
["bitfinex","ETHUSD",1747229554830,0.8174,2615.1,2614.0,0.11947457]
["bitfinex","ETHUSD",1747229555031,3.82397412,2615.1,2614.5,3.82470615]
["bitfinex","ETHUSD",1747229555271,3.82352807,2615.4,2614.6,16.719]
["bitfinex","ETHUSD",1747229555570,0.8119,2615.6,2614.6,16.719]
["bitfinex","ETHUSD",1747229555571,3.82409777,2615.0,2614.6,16.719]
["bitfinex","ETHUSD",1747229555867,3.82410754,2615.0,2614.7,0.11947457]
["bitfinex","ETHUSD",1747229556063,3.82438122,2614.9,2614.7,0.11947457]
["bitfinex","ETHUSD",1747229556267,3.82438122,2614.9,2614.6,16.719]
["bitfinex","ETHUSD",1747229556441,3.82350692,2615.4,2614.6,16.719]
["bitfinex","ETHUSD",1747229556640,3.82350692,2615.4,2614.2,3.82522888]
["bitfinex","ETHUSD",1747229556641,3.82379932,2615.2,2613.9,16.518]
["bitfinex","ETHUSD",1747229556881,8.7888,2615.1,2613.1,16.723]
["bitfinex","ETHUSD",1747229557065,3.82593912,2613.8,2613.1,16.723]
["bitfinex","ETHUSD",1747229557406,3.82438427,2614.8,2613.5,3.82624245]
["bitfinex","ETHUSD",1747229557407,3.8251983,2614.3,2613.5,3.82624245]
["bitfinex","ETHUSD",1747229557606,3.82568385,2614.0,2613.5,0.38262425]
["bitfinex","ETHUSD",1747229557781,3.82578121,2613.9,2613.6,16.723]
["bitfinex","ETHUSD",1747229557961,3.82549079,2614.1,2613.6,16.723]
["bitfinex","ETHUSD",1747229558294,3.8247571,2614.6,2613.6,16.723]
["bitfinex","ETHUSD",1747229558295,8.341,2614.9,2613.7,8.0]
["bitfinex","ETHUSD",1747229558498,3.82522022,2614.3,2613.7,8.0]
["bitfinex","ETHUSD",1747229558714,3.82522022,2614.3,2613.8,2.98635151]
["bitfinex","ETHUSD",1747229558715,3.82518812,2614.3,2613.8,2.98635151]
["bitfinex","ETHUSD",1747229558896,8.341,2614.9,2613.8,2.98635151]
["bitfinex","ETHUSD",1747229558897,3.82562925,2614.0,2613.8,0.11949857]
["bitfinex","ETHUSD",1747229559097,3.82488013,2614.5,2613.9,0.11949857]
["bitfinex","ETHUSD",1747229559268,3.82555588,2614.0,2613.9,0.11949857]
["bitfinex","ETHUSD",1747229559672,11.82438427,2614.8,2613.9,0.11949857]
["bitfinex","ETHUSD",1747229559968,3.8251157,2614.3,2613.5,8.375]
["bitfinex","ETHUSD",1747229560164,3.82614018,2613.6,2613.5,8.375]
["bitfinex","ETHUSD",1747229560804,3.82614018,2613.6,2613.5,8.49451751]
["bitfinex","ETHUSD",1747229560965,3.82614018,2613.6,2613.5,0.11951751]
["bitfinex","ETHUSD",1747229561170,3.82687229,2613.1,2613.0,16.514]
["bitfinex","ETHUSD",1747229561370,3.82669698,2613.3,2612.8,8.341]
["bitfinex","ETHUSD",1747229561371,3.82584742,2613.8,2612.8,16.715]
["bitfinex","ETHUSD",1747229561572,1.21668474,2613.7,2613.0,3.82694244]
["bitfinex","ETHUSD",1747229561807,1.53310851,2614.2,2613.1,0.03826187]
["bitfinex","ETHUSD",1747229561995,3.82570105,2613.9,2612.9,8.11954186]
["bitfinex","ETHUSD",1747229562176,3.82740841,2612.8,2612.2,24.855]
["bitfinex","ETHUSD",1747229562492,3.8275689,2612.7,2612.3,0.11954795]
["bitfinex","ETHUSD",1747229562811,3.8276219,2612.6,2612.4,0.11954795]
["bitfinex","ETHUSD",1747229563115,3.82774378,2612.6,2612.4,0.11954795]
["bitfinex","ETHUSD",1747229563307,3.82775119,2612.5,2612.4,0.11954795]
["bitfinex","ETHUSD",1747229563869,3.82849411,2612.0,2611.8,0.11954795]
["bitfinex","ETHUSD",1747229564219,3.82753544,2612.7,2611.8,8.11954795]
["bitfinex","ETHUSD",1747229564426,8.393,2613.0,2612.1,3.82825342]
["bitfinex","ETHUSD",1747229564578,3.82760468,2612.6,2612.0,3.82842201]
["bitfinex","ETHUSD",1747229564775,3.82742388,2612.8,2612.1,0.11954795]
["bitfinex","ETHUSD",1747229564980,3.82716521,2612.9,2612.1,0.11954795]
["bitfinex","ETHUSD",1747229565177,3.82783672,2612.5,2612.0,0.11954795]
["bitfinex","ETHUSD",1747229565501,3.82769296,2612.6,2612.0,0.11954795]
["bitfinex","ETHUSD",1747229565693,3.8282608,2612.2,2612.0,0.11954795]
["bitfinex","ETHUSD",1747229565888,3.8282608,2612.2,2612.1,8.379]
["bitfinex","ETHUSD",1747229566200,3.82789816,2612.4,2612.1,8.379]
["bitfinex","ETHUSD",1747229566394,3.82815035,2612.3,2612.1,8.379]
["bitfinex","ETHUSD",1747229566794,3.82819079,2612.2,2612.0,8.344]
["bitfinex","ETHUSD",1747229566997,3.82922244,2611.5,2611.4,8.376]
["bitfinex","ETHUSD",1747229567203,3.82914503,2611.6,2611.4,0.11960526]
["bitfinex","ETHUSD",1747229567686,3.82892184,2611.8,2611.4,0.11960526]
["bitfinex","ETHUSD",1747229567886,3.82914958,2611.6,2611.2,8.0]
["bitfinex","ETHUSD",1747229568216,3.82958396,2611.3,2611.1,8.38]
["bitfinex","ETHUSD",1747229568417,3.83002124,2611.0,2610.3,20.35096225]
["bitfinex","ETHUSD",1747229568620,0.8263,2611.5,2610.4,0.11963456]
["bitfinex","ETHUSD",1747229568819,3.8304875,2610.7,2610.4,8.49263456]
["bitfinex","ETHUSD",1747229569020,3.83031664,2610.8,2610.5,0.11963456]
["bitfinex","ETHUSD",1747229569326,3.83041369,2610.7,2610.5,0.11963456]
["bitfinex","ETHUSD",1747229569725,3.83041369,2610.7,2610.4,8.0]
["bitfinex","ETHUSD",1747229569887,3.82980353,2611.1,2610.3,8.344]
["bitfinex","ETHUSD",1747229570083,3.83075443,2610.5,2610.2,8.364]
["bitfinex","ETHUSD",1747229570485,3.82980353,2611.1,2610.2,8.364]
["bitfinex","ETHUSD",1747229570822,8.346,2611.2,2610.2,8.364]
["bitfinex","ETHUSD",1747229571023,12.1757075,2611.2,2610.2,8.364]
["bitfinex","ETHUSD",1747229571210,1.60053277,2611.1,2610.2,8.364]
["bitfinex","ETHUSD",1747229571414,5.43038032,2611.1,2610.2,8.364]
["bitfinex","ETHUSD",1747229571613,3.83050175,2610.7,2610.2,8.364]
["bitfinex","ETHUSD",1747229571936,1.60053277,2611.1,2610.2,8.364]
["bitfinex","ETHUSD",1747229572135,3.82995021,2611.0,2610.2,8.364]
["bitfinex","ETHUSD",1747229572439,4.3731452,2610.9,2610.2,8.364]
["bitfinex","ETHUSD",1747229572600,4.3731452,2610.9,2607.6,3.83484989]
["bitfinex","ETHUSD",1747229572601,0.7848,2610.2,2607.6,3.83484989]
["bitfinex","ETHUSD",1747229572802,3.83362085,2608.5,2607.8,9.2066288]
["bitfinex","ETHUSD",1747229573037,3.83362085,2608.5,2607.9,3.83440992]
["bitfinex","ETHUSD",1747229573204,3.83362085,2608.5,2608.4,55.66961113]
["bitfinex","ETHUSD",1747229574151,0.7602,2608.8,2608.4,55.66961113]
["bitfinex","ETHUSD",1747229574322,3.83362085,2608.5,2608.4,55.66961113]
["bitfinex","ETHUSD",1747229574518,0.7602,2608.8,2608.4,55.66961113]
["bitfinex","ETHUSD",1747229574733,3.83296401,2609.0,2608.4,55.66961113]
["bitfinex","ETHUSD",1747229575032,28.8987895,2609.1,2608.4,55.66961113]
["bitfinex","ETHUSD",1747229575033,16.529,2609.1,2608.4,55.66961113]
["bitfinex","ETHUSD",1747229575249,3.83158021,2609.9,2609.2,3.8324674]
["bitfinex","ETHUSD",1747229575456,8.548,2610.1,2609.1,8.0]
["bitfinex","ETHUSD",1747229575664,0.7715,2610.4,2609.2,3.83259236]
["bitfinex","ETHUSD",1747229575937,0.7715,2610.4,2609.6,3.83196738]
["bitfinex","ETHUSD",1747229575938,3.83088599,2610.4,2609.6,3.83196738]
["bitfinex","ETHUSD",1747229576146,1.3640483,2610.9,2609.7,3.83185806]
["bitfinex","ETHUSD",1747229576354,4.65119933,2610.9,2610.1,3.83119175]
["bitfinex","ETHUSD",1747229576640,0.821,2610.9,2610.1,12.20419175]
["bitfinex","ETHUSD",1747229576817,25.8454,2611.4,2610.1,16.919]
["bitfinex","ETHUSD",1747229577144,29.67481168,2611.4,2610.1,16.919]
["bitfinex","ETHUSD",1747229577352,3.83051834,2610.7,2610.1,16.919]
["bitfinex","ETHUSD",1747229577553,3.83023524,2610.9,2610.1,20.7501871]
["bitfinex","ETHUSD",1747229577734,3.83027013,2610.8,2610.1,20.7501871]
["bitfinex","ETHUSD",1747229578050,3.80478117,2611.3,2610.2,8.0]
["bitfinex","ETHUSD",1747229578206,17.2954,2611.4,2610.2,8.0]
["bitfinex","ETHUSD",1747229578207,0.7584,2611.4,2610.5,8.0]
["bitfinex","ETHUSD",1747229578409,0.38289218,2611.8,2610.7,8.0]
["bitfinex","ETHUSD",1747229578410,3.8288552,2611.8,2610.7,8.0]
["bitfinex","ETHUSD",1747229578617,4.63833338,2611.9,2610.7,8.0]
["bitfinex","ETHUSD",1747229578821,3.82947647,2611.4,2610.8,8.54]
["bitfinex","ETHUSD",1747229579133,0.8097,2611.9,2611.0,8.0]
["bitfinex","ETHUSD",1747229579313,3.82964307,2611.3,2610.7,8.0]
["bitfinex","ETHUSD",1747229579647,3.82964307,2611.3,2610.6,3.83044154]
["bitfinex","ETHUSD",1747229579648,3.82984665,2611.1,2610.4,8.374]
["bitfinex","ETHUSD",1747229579839,8.374,2611.6,2610.6,3.83053704]
["bitfinex","ETHUSD",1747229580011,8.374,2611.6,2610.5,8.0]
["bitfinex","ETHUSD",1747229580211,4.66664514,2611.5,2610.5,11.83055096]
["bitfinex","ETHUSD",1747229580552,12.63845003,2611.9,2610.5,11.83055096]
["bitfinex","ETHUSD",1747229580553,0.8097,2611.9,2610.6,0.55]
["bitfinex","ETHUSD",1747229580748,3.82920467,2611.6,2610.8,3.83012648]
["bitfinex","ETHUSD",1747229580921,3.82877708,2611.8,2610.5,11.8305571]
["bitfinex","ETHUSD",1747229581120,3.82877708,2611.8,2610.4,8.374]
["bitfinex","ETHUSD",1747229581121,0.8097,2611.9,2611.0,8.0]
["bitfinex","ETHUSD",1747229581350,0.8273,2612.5,2611.8,3.82869798]
["bitfinex","ETHUSD",1747229581642,0.46549111,2612.4,2611.2,8.374]
["bitfinex","ETHUSD",1747229581854,3.82832452,2612.2,2611.5,3.82916192]
["bitfinex","ETHUSD",1747229582050,3.82843384,2612.1,2611.5,11.82920132]
["bitfinex","ETHUSD",1747229582224,4.29342352,2612.4,2611.6,3.8290581]
["bitfinex","ETHUSD",1747229582427,0.51207235,2612.3,2611.5,8.0]
["bitfinex","ETHUSD",1747229582653,4.65508752,2612.5,2611.5,8.0]
["bitfinex","ETHUSD",1747229582851,0.8273,2612.5,2611.6,0.03828925]
["bitfinex","ETHUSD",1747229583019,0.8273,2612.5,2611.5,11.82916128]
["bitfinex","ETHUSD",1747229583215,0.8273,2612.5,2611.6,0.0382872]
["bitfinex","ETHUSD",1747229583415,12.2012677,2612.9,2612.2,3.82815641]
["bitfinex","ETHUSD",1747229583737,1.30087677,2612.8,2612.3,3.82790651]
["bitfinex","ETHUSD",1747229584058,1.30087677,2612.8,2612.0,8.0]
["bitfinex","ETHUSD",1747229584226,25.077,2613.2,2612.0,8.0]
["bitfinex","ETHUSD",1747229584227,0.8091,2613.4,2612.5,3.82770411]
["bitfinex","ETHUSD",1747229584425,0.8091,2613.4,2612.6,0.0382738]
["bitfinex","ETHUSD",1747229584759,0.8091,2613.4,2612.7,8.0]
["bitfinex","ETHUSD",1747229584919,16.91,2613.8,2612.9,8.0]
["bitfinex","ETHUSD",1747229585115,20.33539,2613.8,2613.0,0.03826372]
["bitfinex","ETHUSD",1747229585320,3.42539,2613.8,2613.5,3.8262129]
["bitfinex","ETHUSD",1747229585521,8.373,2614.2,2613.1,8.0]
["bitfinex","ETHUSD",1747229585718,8.373,2614.2,2613.6,3.82600908]
["bitfinex","ETHUSD",1747229585931,0.8037,2614.4,2613.7,0.03825641]
["bitfinex","ETHUSD",1747229586154,0.8037,2614.4,2613.6,8.0]
["bitfinex","ETHUSD",1747229586353,3.82526194,2614.3,2613.6,8.0]
["bitfinex","ETHUSD",1747229586558,1.31619619,2614.3,2613.7,3.82590867]
["bitfinex","ETHUSD",1747229586725,11.82394554,2615.1,2615.0,34.04243454]
["bitfinex","ETHUSD",1747229586938,20.73194554,2615.1,2615.0,34.04243454]
["bitfinex","ETHUSD",1747229587137,21.28194554,2615.1,2615.0,33.80972259]
["bitfinex","ETHUSD",1747229587343,20.73194554,2615.1,2615.0,33.80972259]
["bitfinex","ETHUSD",1747229587543,32.60288831,2615.1,2615.0,33.80972259]
["bitfinex","ETHUSD",1747229587735,3.82394554,2615.1,2615.0,33.80972259]
["bitfinex","ETHUSD",1747229587934,3.82336073,2615.5,2615.0,33.80972259]
["bitfinex","ETHUSD",1747229588246,8.0,2615.8,2615.0,33.80972259]
["bitfinex","ETHUSD",1747229588452,3.82394554,2615.1,2615.0,33.80972259]
["bitfinex","ETHUSD",1747229588653,3.82382055,2615.2,2615.0,33.80972259]
["bitfinex","ETHUSD",1747229588844,3.82394554,2615.1,2615.0,33.80972259]
["bitfinex","ETHUSD",1747229589550,4.58872133,2615.1,2615.0,33.80972259]
["bitfinex","ETHUSD",1747229589858,5.96292133,2615.1,2615.0,33.80972259]
["bitfinex","ETHUSD",1747229590438,13.96292133,2615.1,2615.0,33.80972259]
["bitfinex","ETHUSD",1747229590637,13.41292133,2615.1,2615.0,33.80972259]
["bitfinex","ETHUSD",1747229590843,4.64814554,2615.1,2615.0,33.80972259]
["bitfinex","ETHUSD",1747229592274,3.82394554,2615.1,2615.0,33.80972259]
["bitfinex","ETHUSD",1747229592576,3.82304189,2615.8,2615.0,42.17572259]
["bitfinex","ETHUSD",1747229592777,3.82313769,2615.7,2615.1,3.86217779]
["bitfinex","ETHUSD",1747229592983,3.82199696,2616.5,2615.9,3.82277059]
["bitfinex","ETHUSD",1747229593180,0.7812,2616.8,2616.0,16.917]
["bitfinex","ETHUSD",1747229593340,0.7812,2616.8,2616.1,16.916]
["bitfinex","ETHUSD",1747229593541,8.366,2617.4,2616.1,16.916]
["bitfinex","ETHUSD",1747229593542,3.82087727,2617.2,2616.2,8.0]
["bitfinex","ETHUSD",1747229593745,3.82131261,2617.0,2616.2,8.0]
["bitfinex","ETHUSD",1747229593979,3.8216952,2616.7,2616.2,8.0]
["bitfinex","ETHUSD",1747229594153,4.60198472,2617.3,2616.2,8.0]
["bitfinex","ETHUSD",1747229594355,4.60198472,2617.3,2615.7,0.55]
["bitfinex","ETHUSD",1747229594356,3.82233774,2616.2,2615.8,8.0]
["bitfinex","ETHUSD",1747229594577,3.82226907,2616.3,2615.7,8.0]
["bitfinex","ETHUSD",1747229594802,3.82292224,2615.8,2615.7,8.0]
["bitfinex","ETHUSD",1747229595114,0.55,2616.4,2615.0,33.80972259]
["bitfinex","ETHUSD",1747229595299,3.82394554,2615.1,2615.0,33.80972259]
["bitfinex","ETHUSD",1747229596992,12.37394554,2615.1,2615.0,33.80972259]
["bitfinex","ETHUSD",1747229597195,13.15544554,2615.1,2615.0,10.48375615]
["bitfinex","ETHUSD",1747229597611,30.10144554,2615.1,2615.0,10.48375615]
["bitfinex","ETHUSD",1747229598718,36.41844554,2615.1,2615.0,10.48375615]
["bitfinex","ETHUSD",1747229598941,36.41844554,2615.1,2615.0,7.98385615]
["bitfinex","ETHUSD",1747229598942,35.66664554,2615.1,2615.0,7.98385615]
["bitfinex","ETHUSD",1747229599661,35.66664554,2615.1,2612.9,3.44981295]
["bitfinex","ETHUSD",1747229599662,3.82701875,2613.0,2612.9,3.44981295]
["bitfinex","ETHUSD",1747229600595,24.882,2613.7,2612.9,3.44981295]
["bitfinex","ETHUSD",1747229600845,24.882,2613.7,2612.9,3.79479425]
["bitfinex","ETHUSD",1747229600994,3.82654381,2613.4,2613.0,8.0]
["bitfinex","ETHUSD",1747229601197,8.575,2614.3,2613.1,0.8023]
["bitfinex","ETHUSD",1747229601428,0.0297,2614.8,2613.3,8.0]
["bitfinex","ETHUSD",1747229601633,3.82509347,2614.4,2613.6,3.8260035]
["bitfinex","ETHUSD",1747229601802,3.82444474,2614.8,2614.0,8.0]
["bitfinex","ETHUSD",1747229601999,8.6047,2615.3,2613.7,1.18260035]
["bitfinex","ETHUSD",1747229602204,3.82505293,2614.4,2613.8,8.576]
["bitfinex","ETHUSD",1747229602549,8.576,2614.6,2613.6,0.7652]
["bitfinex","ETHUSD",1747229602705,3.82577147,2613.9,2613.6,0.7652]
["bitfinex","ETHUSD",1747229603044,3.82575,2613.9,2613.6,0.7652]
["bitfinex","ETHUSD",1747229603200,3.8251157,2614.3,2613.6,0.7652]
["bitfinex","ETHUSD",1747229603397,3.8259938,2613.7,2613.6,0.7652]
["bitfinex","ETHUSD",1747229603598,8.576,2614.1,2613.2,0.8055]
["bitfinex","ETHUSD",1747229603927,3.82657942,2613.3,2613.2,0.8055]
["bitfinex","ETHUSD",1747229604119,20.34405012,2615.1,2613.5,8.0]
["bitfinex","ETHUSD",1747229604295,8.576,2614.9,2613.8,8.0]
["bitfinex","ETHUSD",1747229604608,8.576,2614.9,2614.0,8.0]
["bitfinex","ETHUSD",1747229604813,3.82508087,2614.4,2614.0,8.0]
["bitfinex","ETHUSD",1747229605131,3.82487188,2614.5,2614.0,8.0]
["bitfinex","ETHUSD",1747229605331,3.82514103,2614.3,2614.0,9.74375]
["bitfinex","ETHUSD",1747229605632,8.576,2614.9,2614.0,8.0]
["bitfinex","ETHUSD",1747229606233,16.81463753,2616.1,2614.0,8.0]
["bitfinex","ETHUSD",1747229606234,0.0297,2615.8,2614.6,0.793]
["bitfinex","ETHUSD",1747229606455,8.576,2616.0,2614.8,11.82430552]
["bitfinex","ETHUSD",1747229606605,8.576,2616.0,2614.9,2.03697094]
["bitfinex","ETHUSD",1747229606800,12.39869286,2616.0,2614.9,3.82413428]
["bitfinex","ETHUSD",1747229607113,8.576,2616.0,2615.1,3.82381586]
["bitfinex","ETHUSD",1747229607320,0.0297,2618.0,2615.2,3.82379932]
["bitfinex","ETHUSD",1747229607623,3.82017692,2617.7,2616.8,8.7744]
["bitfinex","ETHUSD",1747229607806,3.82072011,2617.4,2616.9,17.40721255]
["bitfinex","ETHUSD",1747229608018,3.82070214,2617.4,2617.0,0.03820869]
["bitfinex","ETHUSD",1747229608200,3.82089711,2617.2,2616.9,17.369]
["bitfinex","ETHUSD",1747229608533,3.82098773,2617.2,2617.0,8.574]
["bitfinex","ETHUSD",1747229609030,3.81927204,2618.3,2617.1,8.0]
["bitfinex","ETHUSD",1747229609234,3.81867676,2618.8,2617.1,8.0]
["bitfinex","ETHUSD",1747229609235,3.81904084,2618.5,2617.1,8.0]
["bitfinex","ETHUSD",1747229609424,3.81968741,2618.1,2617.1,9.6574]
["bitfinex","ETHUSD",1747229609629,3.84858759,2618.6,2617.1,9.6574]
["bitfinex","ETHUSD",1747229609630,3.81898033,2618.5,2617.1,1.6574]
["bitfinex","ETHUSD",1747229609829,3.82023675,2617.7,2617.3,8.0]
["bitfinex","ETHUSD",1747229610123,3.81912618,2618.4,2617.3,8.0]
["bitfinex","ETHUSD",1747229610313,3.82001694,2617.8,2617.3,8.0]
["bitfinex","ETHUSD",1747229610511,3.81982497,2618.0,2617.3,8.0]
["bitfinex","ETHUSD",1747229610743,0.0297,2618.6,2617.3,8.0]
["bitfinex","ETHUSD",1747229610913,23.29463753,2619.7,2617.3,8.0]
["bitfinex","ETHUSD",1747229611113,3.81926712,2618.4,2617.5,0.55]
["bitfinex","ETHUSD",1747229611335,8.894,2619.0,2617.3,2.97408615]
["bitfinex","ETHUSD",1747229611496,8.894,2619.0,2616.5,3.0]
["bitfinex","ETHUSD",1747229611497,3.81936983,2618.3,2617.4,0.8331]
["bitfinex","ETHUSD",1747229611700,3.81889364,2618.6,2617.5,8.03819865]
["bitfinex","ETHUSD",1747229612079,3.81892642,2618.6,2617.7,8.0]
["bitfinex","ETHUSD",1747229612394,0.0297,2619.4,2618.1,8.0]
["bitfinex","ETHUSD",1747229612529,3.81766816,2619.4,2618.3,8.0]
["bitfinex","ETHUSD",1747229612736,3.81766816,2619.4,2618.7,8.0]
["bitfinex","ETHUSD",1747229612967,3.81868866,2618.7,2618.6,0.7712]
["bitfinex","ETHUSD",1747229613181,3.81815898,2619.1,2618.2,0.7712]
["bitfinex","ETHUSD",1747229613347,3.81781391,2619.3,2618.2,0.7712]
["bitfinex","ETHUSD",1747229613977,3.81927204,2618.3,2618.2,0.7712]
["bitfinex","ETHUSD",1747229614133,3.81810545,2619.1,2618.2,0.7712]
["bitfinex","ETHUSD",1747229614328,0.55,2619.3,2618.2,0.7712]
["bitfinex","ETHUSD",1747229614534,3.81897599,2618.6,2618.2,0.7712]
["bitfinex","ETHUSD",1747229614736,3.81912843,2618.4,2618.2,0.7712]
["bitfinex","ETHUSD",1747229615180,3.81927204,2618.3,2618.2,0.7712]
["bitfinex","ETHUSD",1747229615381,3.81781391,2619.3,2618.2,1.75042]
["bitfinex","ETHUSD",1747229615547,3.81741396,2619.6,2618.5,8.0]
["bitfinex","ETHUSD",1747229615736,3.81804943,2619.2,2618.7,8.0]
["bitfinex","ETHUSD",1747229616047,4.81762452,2619.5,2618.6,17.917]
["bitfinex","ETHUSD",1747229616244,4.81762452,2619.5,2618.8,0.55]
["bitfinex","ETHUSD",1747229616245,1.0,2619.5,2618.8,0.55]
["bitfinex","ETHUSD",1747229616443,1.0,2619.5,2618.9,3.81839703]
["bitfinex","ETHUSD",1747229616680,3.81772802,2619.4,2618.7,5.10885792]
["bitfinex","ETHUSD",1747229616861,1.0,2619.5,2618.8,0.55]
["bitfinex","ETHUSD",1747229617189,1.0,2619.5,2618.7,1.29027569]
["bitfinex","ETHUSD",1747229617190,1.0,2619.5,2619.4,0.7881]
["bitfinex","ETHUSD",1747229617485,0.78125,2619.5,2619.4,22.50776816]
["bitfinex","ETHUSD",1747229617791,3.8147782,2621.4,2619.4,22.50776816]
["bitfinex","ETHUSD",1747229617792,0.0297,2622.4,2619.9,0.7512]
["bitfinex","ETHUSD",1747229617933,3.81434966,2621.7,2620.1,8.0]
["bitfinex","ETHUSD",1747229618127,8.0,2621.8,2620.2,18.01]
["bitfinex","ETHUSD",1747229618336,3.81562881,2620.8,2620.0,34.508]
["bitfinex","ETHUSD",1747229618564,3.81479223,2621.4,2620.0,34.508]
["bitfinex","ETHUSD",1747229618833,3.81679389,2620.0,2619.9,0.7512]
["bitfinex","ETHUSD",1747229619234,3.81664984,2620.1,2619.9,0.7512]
["bitfinex","ETHUSD",1747229619434,3.8149791,2621.3,2619.9,0.7512]
["bitfinex","ETHUSD",1747229619668,8.0,2620.8,2619.9,18.7572]
["bitfinex","ETHUSD",1747229619975,3.81659197,2620.2,2619.9,18.7572]
["bitfinex","ETHUSD",1747229620175,4.21425469,2623.2,2619.5,0.8227]
["bitfinex","ETHUSD",1747229620176,3.81708527,2619.8,2619.5,0.8227]
["bitfinex","ETHUSD",1747229620424,3.81708527,2619.8,2618.6,3.81872128]
["bitfinex","ETHUSD",1747229620425,18.01,2620.7,2619.1,0.7748]
["bitfinex","ETHUSD",1747229620717,3.81837,2619.0,2618.7,0.7748]
["bitfinex","ETHUSD",1747229621004,3.81767399,2619.4,2618.8,3.81845945]
["bitfinex","ETHUSD",1747229621168,3.81822924,2619.1,2618.7,18.8008]
["bitfinex","ETHUSD",1747229621365,3.81708527,2619.8,2618.7,18.8008]
["bitfinex","ETHUSD",1747229621366,9.434,2619.8,2618.7,0.7748]
["bitfinex","ETHUSD",1747229621610,18.04,2619.8,2618.7,0.7748]
["bitfinex","ETHUSD",1747229621910,3.81763256,2619.5,2618.8,3.81854284]
["bitfinex","ETHUSD",1747229622105,3.81679389,2620.0,2618.7,0.7748]
["bitfinex","ETHUSD",1747229622281,3.817263,2619.7,2618.7,0.7748]
["bitfinex","ETHUSD",1747229622481,3.81794771,2619.3,2618.7,0.7748]
["bitfinex","ETHUSD",1747229622666,3.81836042,2619.0,2618.7,0.7748]
["bitfinex","ETHUSD",1747229623063,3.81854284,2618.8,2618.7,0.7748]
["bitfinex","ETHUSD",1747229623269,3.81887461,2618.6,2618.4,8.884]
["bitfinex","ETHUSD",1747229623463,3.81812905,2619.1,2618.2,25.65]
["bitfinex","ETHUSD",1747229623464,3.81898033,2618.5,2618.3,0.8319]
["bitfinex","ETHUSD",1747229623701,0.55,2619.4,2618.3,0.8319]
["bitfinex","ETHUSD",1747229623889,3.81889917,2618.6,2618.3,0.8319]
["bitfinex","ETHUSD",1747229624085,3.81862068,2618.8,2618.3,0.8319]
["bitfinex","ETHUSD",1747229624390,3.81781391,2619.3,2618.5,3.81886567]
["bitfinex","ETHUSD",1747229624589,8.0,2619.6,2618.6,9.158]
["bitfinex","ETHUSD",1747229624788,3.81900987,2618.5,2618.3,0.8319]
["bitfinex","ETHUSD",1747229624986,3.81876438,2618.7,2618.3,0.8319]
["bitfinex","ETHUSD",1747229625206,3.81752242,2619.5,2618.3,0.8319]
["bitfinex","ETHUSD",1747229625504,3.81766816,2619.4,2618.3,0.8319]
["bitfinex","ETHUSD",1747229625706,3.81878548,2618.7,2618.3,0.8319]
["bitfinex","ETHUSD",1747229626006,9.164,2619.8,2618.3,0.8319]
["bitfinex","ETHUSD",1747229626213,11.81723098,2619.7,2618.4,3.8190453]
["bitfinex","ETHUSD",1747229626369,8.0,2619.7,2618.2,18.94842714]
["bitfinex","ETHUSD",1747229626572,3.81813397,2619.1,2618.3,3.81927204]
["bitfinex","ETHUSD",1747229626771,3.81850619,2618.9,2618.3,3.81924254]
["bitfinex","ETHUSD",1747229627006,11.81743142,2619.6,2618.4,3.81910111]
["bitfinex","ETHUSD",1747229627211,3.81752242,2619.5,2618.2,9.79342714]
["bitfinex","ETHUSD",1747229627410,3.81795968,2619.2,2618.2,28.08042714]
["bitfinex","ETHUSD",1747229627708,3.81875783,2618.7,2618.2,28.08042714]
["bitfinex","ETHUSD",1747229627888,3.81837107,2619.0,2618.2,28.08042714]
["bitfinex","ETHUSD",1747229628077,3.81864527,2618.8,2618.2,28.08042714]
["bitfinex","ETHUSD",1747229628290,3.81922983,2618.4,2618.2,28.08042714]
["bitfinex","ETHUSD",1747229628475,3.81828568,2619.0,2618.3,3.81916713]
["bitfinex","ETHUSD",1747229628780,8.0,2619.9,2618.2,28.08042714]
["bitfinex","ETHUSD",1747229628781,8.0,2619.7,2618.2,28.08042714]
["bitfinex","ETHUSD",1747229629097,11.81723098,2619.7,2618.2,28.08042714]
["bitfinex","ETHUSD",1747229629287,3.81841745,2618.9,2618.3,0.8285]
["bitfinex","ETHUSD",1747229629482,3.81839488,2619.0,2618.4,3.81905502]
["bitfinex","ETHUSD",1747229629683,3.81814188,2619.1,2618.3,0.8285]
["bitfinex","ETHUSD",1747229629897,8.0,2619.6,2618.3,0.8285]
["bitfinex","ETHUSD",1747229629898,9.164,2619.8,2618.3,3.58078281]
["bitfinex","ETHUSD",1747229630214,9.164,2619.8,2618.4,8.55]
["bitfinex","ETHUSD",1747229630419,3.81752242,2619.5,2619.0,0.7619]
["bitfinex","ETHUSD",1747229630574,3.81695134,2619.9,2619.0,0.7619]
["bitfinex","ETHUSD",1747229630769,3.81681761,2620.0,2619.0,0.7619]
["bitfinex","ETHUSD",1747229630984,3.8163569,2620.3,2619.6,3.81735632]
["bitfinex","ETHUSD",1747229631200,3.81667147,2620.1,2619.7,9.8852]
["bitfinex","ETHUSD",1747229631394,8.0,2620.5,2619.7,9.8852]
["bitfinex","ETHUSD",1747229631596,3.81651715,2620.2,2619.7,9.8852]
["bitfinex","ETHUSD",1747229631799,3.81680738,2620.0,2619.7,9.8852]
["bitfinex","ETHUSD",1747229631981,3.81686961,2620.0,2619.7,9.8852]
["bitfinex","ETHUSD",1747229632321,29.46875063,2620.8,2619.7,9.8852]
["bitfinex","ETHUSD",1747229632523,3.81626423,2620.4,2619.7,13.70237814]
["bitfinex","ETHUSD",1747229632822,8.0,2620.6,2619.7,9.8852]
["bitfinex","ETHUSD",1747229633024,3.81683086,2620.0,2619.7,9.8852]
["bitfinex","ETHUSD",1747229633178,3.81694523,2619.9,2619.7,9.8852]
["bitfinex","ETHUSD",1747229633377,3.81708527,2619.8,2619.7,9.8852]
["bitfinex","ETHUSD",1747229633611,8.0,2621.0,2619.7,9.8852]
["bitfinex","ETHUSD",1747229633814,3.81671837,2620.1,2619.7,9.8852]
["bitfinex","ETHUSD",1747229633993,3.81656592,2620.2,2619.7,9.8852]
["bitfinex","ETHUSD",1747229634188,3.81689755,2620.0,2619.7,9.8852]
["bitfinex","ETHUSD",1747229634502,8.0,2620.6,2619.9,3.81687009]
["bitfinex","ETHUSD",1747229634810,8.0,2620.6,2619.7,9.8852]
["bitfinex","ETHUSD",1747229635011,3.81649053,2620.3,2619.7,13.70235619]
["bitfinex","ETHUSD",1747229635212,3.81649053,2620.3,2619.7,13.70233433]
["bitfinex","ETHUSD",1747229635213,3.8164344,2620.3,2619.7,13.70233433]
["bitfinex","ETHUSD",1747229635416,3.81507196,2621.2,2619.8,0.55]
["bitfinex","ETHUSD",1747229635602,3.81464589,2621.5,2620.3,0.7693]
["bitfinex","ETHUSD",1747229635791,3.81443333,2621.7,2620.9,0.7693]
["bitfinex","ETHUSD",1747229635992,16.486,2623.1,2620.9,0.7693]
["bitfinex","ETHUSD",1747229635993,3.81072379,2624.2,2622.3,4.56474621]
["bitfinex","ETHUSD",1747229636211,0.7976,2624.4,2622.3,4.56474621]
["bitfinex","ETHUSD",1747229636212,3.8110405,2624.0,2622.4,18.427]
["bitfinex","ETHUSD",1747229636520,3.81190137,2623.4,2622.4,22.24019966]
["bitfinex","ETHUSD",1747229636691,18.429,2624.2,2622.4,3.81330079]
["bitfinex","ETHUSD",1747229637017,3.81236545,2623.1,2622.6,0.7513]
["bitfinex","ETHUSD",1747229637221,3.81208641,2623.3,2622.7,3.81284492]
["bitfinex","ETHUSD",1747229637518,8.0,2624.3,2622.6,8.7513]
["bitfinex","ETHUSD",1747229637519,3.81083037,2624.1,2622.6,8.7513]
["bitfinex","ETHUSD",1747229637718,0.7976,2624.4,2622.8,11.81259956]
["bitfinex","ETHUSD",1747229637922,3.81053995,2624.3,2622.8,3.81263053]
["bitfinex","ETHUSD",1747229638224,3.8115938,2623.6,2623.0,8.0]
["bitfinex","ETHUSD",1747229638521,3.8128646,2622.7,2622.6,9.9093]
["bitfinex","ETHUSD",1747229638692,3.81132503,2623.8,2622.6,17.9093]
["bitfinex","ETHUSD",1747229638884,0.7976,2624.4,2623.0,3.81234841]
["bitfinex","ETHUSD",1747229639086,3.81053995,2624.3,2623.1,9.291]
["bitfinex","ETHUSD",1747229639281,3.81184485,2623.5,2622.8,8.0]
["bitfinex","ETHUSD",1747229639518,3.81053995,2624.3,2622.8,8.0]
["bitfinex","ETHUSD",1747229639719,3.81053995,2624.3,2622.9,0.7687]
["bitfinex","ETHUSD",1747229640015,3.81184455,2623.5,2622.9,0.7687]
["bitfinex","ETHUSD",1747229640191,3.81150199,2623.7,2623.0,8.0]
["bitfinex","ETHUSD",1747229640393,3.81153378,2623.7,2623.0,20.29133888]
["bitfinex","ETHUSD",1747229640595,3.81196783,2623.4,2623.0,16.479]
["bitfinex","ETHUSD",1747229640799,3.81039475,2624.4,2623.0,16.479]
["bitfinex","ETHUSD",1747229640980,3.81083037,2624.1,2623.0,16.479]
["bitfinex","ETHUSD",1747229641186,3.80961907,2625.0,2623.1,8.0]
["bitfinex","ETHUSD",1747229641386,3.80961907,2625.0,2623.4,8.0]
["bitfinex","ETHUSD",1747229641387,3.81102722,2624.0,2623.4,8.0]
["bitfinex","ETHUSD",1747229641722,3.81010439,2624.6,2623.5,18.502]
["bitfinex","ETHUSD",1747229641906,3.81167254,2623.6,2623.3,8.0]
["bitfinex","ETHUSD",1747229642116,8.7824,2624.8,2623.4,22.30477112]
["bitfinex","ETHUSD",1747229642421,3.81060343,2624.3,2623.5,0.85341042]
["bitfinex","ETHUSD",1747229642594,3.81010439,2624.6,2623.5,8.8153]
["bitfinex","ETHUSD",1747229642800,0.7824,2624.8,2623.5,8.8153]
["bitfinex","ETHUSD",1747229642999,8.0,2625.2,2623.5,8.8153]
["bitfinex","ETHUSD",1747229643000,3.80926873,2625.2,2624.0,8.7859]
["bitfinex","ETHUSD",1747229643197,3.80961709,2625.0,2624.7,0.7859]
["bitfinex","ETHUSD",1747229643411,3.80981408,2624.8,2624.7,0.7859]
["bitfinex","ETHUSD",1747229643611,0.7794,2625.8,2624.7,3.80988507]
["bitfinex","ETHUSD",1747229643612,9.152,2625.7,2624.7,3.80988507]
["bitfinex","ETHUSD",1747229643812,0.8036,2626.5,2624.8,0.03809684]
["bitfinex","ETHUSD",1747229644018,3.80934209,2625.2,2624.6,26.583]
["bitfinex","ETHUSD",1747229644190,3.80853086,2625.7,2624.6,26.583]
["bitfinex","ETHUSD",1747229644521,9.152,2626.4,2624.6,26.583]
["bitfinex","ETHUSD",1747229644707,3.8077831,2626.2,2624.6,26.583]
["bitfinex","ETHUSD",1747229644909,3.80807311,2626.0,2624.6,26.583]
["bitfinex","ETHUSD",1747229645124,3.8079281,2626.1,2624.6,26.583]
["bitfinex","ETHUSD",1747229645421,3.80921587,2625.3,2624.6,33.12669091]
["bitfinex","ETHUSD",1747229645629,9.152,2626.4,2624.7,0.03809058]
["bitfinex","ETHUSD",1747229645826,16.468,2627.1,2624.7,0.03809058]
["bitfinex","ETHUSD",1747229645827,14.01013737,2627.0,2625.0,0.8091]
["bitfinex","ETHUSD",1747229645987,3.80779,2626.2,2625.5,0.8091]
["bitfinex","ETHUSD",1747229646188,14.00922962,2627.6,2625.7,8.0]
["bitfinex","ETHUSD",1747229646396,10.2034,2627.6,2625.8,17.2771]
["bitfinex","ETHUSD",1747229646691,3.80821813,2625.9,2625.8,36.1631]
["bitfinex","ETHUSD",1747229647325,3.80821813,2625.9,2624.7,3.80985714]
["bitfinex","ETHUSD",1747229647326,9.43,2626.9,2625.3,8.0]
["bitfinex","ETHUSD",1747229647524,3.8087235,2625.6,2625.4,9.47]
["bitfinex","ETHUSD",1747229647687,0.55,2626.8,2625.1,0.8087]
["bitfinex","ETHUSD",1747229647893,3.80923358,2625.2,2625.1,0.8087]
["bitfinex","ETHUSD",1747229648104,3.80807311,2626.0,2625.1,0.8087]
["bitfinex","ETHUSD",1747229648400,9.43,2626.2,2625.1,0.8087]
["bitfinex","ETHUSD",1747229648586,3.80923358,2625.2,2625.1,0.8087]
["bitfinex","ETHUSD",1747229648925,3.8079281,2626.1,2625.1,0.8087]
["bitfinex","ETHUSD",1747229649127,9.43,2626.2,2625.1,0.8087]
["bitfinex","ETHUSD",1747229649428,3.80844528,2625.8,2625.2,0.03808611]
["bitfinex","ETHUSD",1747229649592,3.80888416,2625.5,2625.2,1.26562953]
["bitfinex","ETHUSD",1747229649925,9.43,2626.2,2625.3,9.428]
["bitfinex","ETHUSD",1747229650123,3.80807311,2626.0,2625.3,9.428]
["bitfinex","ETHUSD",1747229650422,3.80859689,2625.7,2625.3,9.428]
["bitfinex","ETHUSD",1747229650597,3.80834794,2625.9,2625.3,9.428]
["bitfinex","ETHUSD",1747229650801,0.55,2626.1,2625.1,0.8087]
["bitfinex","ETHUSD",1747229651003,3.80857926,2625.7,2624.3,0.8012]
["bitfinex","ETHUSD",1747229651228,3.80996216,2624.7,2624.4,3.04515814]
["bitfinex","ETHUSD",1747229651530,3.81039475,2624.4,2624.3,0.8012]
["bitfinex","ETHUSD",1747229652427,3.81039475,2624.4,2623.9,0.8171]
["bitfinex","ETHUSD",1747229652428,3.81078966,2624.2,2623.9,0.8171]
["bitfinex","ETHUSD",1747229652619,13.2375238,2625.0,2623.9,0.8171]
["bitfinex","ETHUSD",1747229652620,3.81055784,2624.3,2623.9,0.8171]
["bitfinex","ETHUSD",1747229652818,3.81092753,2624.1,2623.9,0.8171]
["bitfinex","ETHUSD",1747229653010,3.81013455,2624.6,2623.9,0.8171]
["bitfinex","ETHUSD",1747229653204,3.81086185,2624.1,2623.9,0.8171]
["bitfinex","ETHUSD",1747229653410,3.81024977,2624.5,2623.9,0.8171]
["bitfinex","ETHUSD",1747229653806,3.80956396,2625.0,2623.9,0.8171]
["bitfinex","ETHUSD",1747229654124,3.81093242,2624.1,2623.9,0.8171]
["bitfinex","ETHUSD",1747229654306,3.81042279,2624.4,2623.9,0.8171]
["bitfinex","ETHUSD",1747229654645,3.81096112,2624.1,2623.9,0.8171]
["bitfinex","ETHUSD",1747229654827,9.518,2625.1,2623.9,0.8171]
["bitfinex","ETHUSD",1747229655028,3.81008145,2624.7,2623.9,0.8171]
["bitfinex","ETHUSD",1747229655196,3.8104056,2624.4,2623.9,1.27994688]
["bitfinex","ETHUSD",1747229655397,3.80894339,2625.4,2623.9,0.8171]
["bitfinex","ETHUSD",1747229655606,4.35894339,2625.4,2623.9,0.8171]
["bitfinex","ETHUSD",1747229655806,3.81032035,2624.5,2623.9,0.8171]
["bitfinex","ETHUSD",1747229656034,3.81080363,2624.2,2623.9,0.8171]
["bitfinex","ETHUSD",1747229656334,3.81029206,2624.5,2623.9,0.8171]
["bitfinex","ETHUSD",1747229656632,3.81010439,2624.6,2623.6,9.46]
["bitfinex","ETHUSD",1747229656833,0.7552,2624.8,2623.6,9.46]
["bitfinex","ETHUSD",1747229656834,3.81024957,2624.5,2623.6,9.46]
["bitfinex","ETHUSD",1747229657012,3.81141136,2623.7,2623.6,9.46]
["bitfinex","ETHUSD",1747229657209,3.81141007,2623.8,2623.6,9.46]
["bitfinex","ETHUSD",1747229657533,3.81141136,2623.7,2623.6,9.46]
["bitfinex","ETHUSD",1747229658099,3.81170192,2623.5,2622.5,16.455]
["bitfinex","ETHUSD",1747229658299,3.81263418,2622.9,2622.6,0.7505]
["bitfinex","ETHUSD",1747229658500,3.81112085,2623.9,2622.6,0.7505]
["bitfinex","ETHUSD",1747229659035,3.81162966,2623.6,2622.7,3.8127602]
["bitfinex","ETHUSD",1747229659350,3.8109756,2624.0,2622.6,0.7505]
["bitfinex","ETHUSD",1747229659655,9.427,2624.3,2622.6,0.7505]
["bitfinex","ETHUSD",1747229659656,3.81068516,2624.2,2622.6,0.7505]
["bitfinex","ETHUSD",1747229659865,3.81257908,2622.9,2622.6,0.7505]
["bitfinex","ETHUSD",1747229659999,3.81142716,2623.7,2622.6,0.7505]
["bitfinex","ETHUSD",1747229660200,3.81191427,2623.4,2622.6,0.7505]
["bitfinex","ETHUSD",1747229660423,3.81191427,2623.4,2622.7,3.81284128]
["bitfinex","ETHUSD",1747229660764,3.81083037,2624.1,2622.6,4.35715]
["bitfinex","ETHUSD",1747229660903,3.81171468,2623.5,2622.6,8.17007873]
["bitfinex","ETHUSD",1747229661258,4.36083037,2624.1,2622.6,0.7505]
["bitfinex","ETHUSD",1747229661544,3.81265844,2622.9,2622.6,0.7505]
["bitfinex","ETHUSD",1747229661737,3.81246818,2623.0,2622.6,0.7505]
["bitfinex","ETHUSD",1747229661924,3.81206878,2623.3,2622.7,0.03812476]
["bitfinex","ETHUSD",1747229662239,3.81221689,2623.2,2622.6,0.7505]
["bitfinex","ETHUSD",1747229662438,3.8128646,2622.7,2622.6,0.7505]
["bitfinex","ETHUSD",1747229662800,20.2672364,2623.9,2622.6,0.7505]
["bitfinex","ETHUSD",1747229662999,3.81170192,2623.5,2622.6,0.7505]
["bitfinex","ETHUSD",1747229663229,3.81271353,2622.9,2622.6,0.7505]
["bitfinex","ETHUSD",1747229663417,3.81184722,2623.4,2622.6,0.7505]
["bitfinex","ETHUSD",1747229663607,13.25440415,2623.8,2622.6,0.7505]
["bitfinex","ETHUSD",1747229664032,3.81279254,2622.8,2622.6,0.7505]
["bitfinex","ETHUSD",1747229664232,18.867,2623.7,2622.6,0.7505]
["bitfinex","ETHUSD",1747229664539,3.81232037,2623.1,2622.2,18.87]
["bitfinex","ETHUSD",1747229664743,3.81262924,2622.9,2622.2,18.87]
["bitfinex","ETHUSD",1747229664954,3.81232037,2623.1,2622.2,18.87]
["bitfinex","ETHUSD",1747229664955,3.81336047,2622.4,2622.2,18.87]
["bitfinex","ETHUSD",1747229665261,3.81344621,2622.3,2622.2,9.441]
["bitfinex","ETHUSD",1747229665460,3.81375995,2622.1,2621.0,19.6862]
["bitfinex","ETHUSD",1747229665610,3.81448127,2621.6,2621.0,14.75271523]
["bitfinex","ETHUSD",1747229665809,10.2179,2622.0,2620.2,0.59348127]
["bitfinex","ETHUSD",1747229666023,13.24302799,2621.9,2620.4,3.81619263]
["bitfinex","ETHUSD",1747229666224,9.429,2621.9,2620.2,18.88]
["bitfinex","ETHUSD",1747229666410,9.429,2621.9,2620.5,8.0]
["bitfinex","ETHUSD",1747229666626,3.81555864,2620.9,2620.5,10.36323237]
["bitfinex","ETHUSD",1747229666806,9.429,2621.3,2620.2,9.451]
["bitfinex","ETHUSD",1747229667012,3.81504654,2621.2,2620.2,9.451]
["bitfinex","ETHUSD",1747229667264,3.81621252,2620.4,2619.8,16.459]
["bitfinex","ETHUSD",1747229667476,0.7996,2621.2,2619.8,9.439]
["bitfinex","ETHUSD",1747229667628,19.426,2621.1,2619.1,18.876]
["bitfinex","ETHUSD",1747229668117,3.81746374,2619.6,2619.1,18.876]
["bitfinex","ETHUSD",1747229668316,3.81577441,2620.7,2619.1,18.876]
["bitfinex","ETHUSD",1747229668317,9.431,2620.3,2619.1,18.876]
["bitfinex","ETHUSD",1747229668513,3.81743214,2619.6,2619.1,18.876]
["bitfinex","ETHUSD",1747229668756,0.55,2620.2,2619.1,19.6321]
["bitfinex","ETHUSD",1747229669019,1.07614,2620.1,2619.1,0.7561]
["bitfinex","ETHUSD",1747229669447,0.7804,2620.3,2619.1,0.7561]
["bitfinex","ETHUSD",1747229669613,0.55,2620.1,2619.1,0.7561]
["bitfinex","ETHUSD",1747229669947,3.81835868,2619.0,2618.6,0.7847]
["bitfinex","ETHUSD",1747229670150,8.7804,2620.3,2618.6,0.7847]
["bitfinex","ETHUSD",1747229670451,3.81798483,2619.2,2618.7,0.60357716]
["bitfinex","ETHUSD",1747229670640,3.81851127,2618.9,2618.6,0.7847]
["bitfinex","ETHUSD",1747229670809,3.81868866,2618.7,2618.6,0.7847]
["bitfinex","ETHUSD",1747229671212,3.81831538,2619.0,2618.5,4.65759035]
["bitfinex","ETHUSD",1747229671515,3.81795968,2619.2,2618.3,9.439]
["bitfinex","ETHUSD",1747229671711,0.55,2619.3,2618.2,0.8138]
["bitfinex","ETHUSD",1747229672014,3.81834962,2619.0,2617.7,9.427]
["bitfinex","ETHUSD",1747229672347,3.81839703,2618.9,2617.8,1.9685]
["bitfinex","ETHUSD",1747229672550,3.81854666,2618.8,2617.8,5.78840052]
["bitfinex","ETHUSD",1747229672734,3.81911188,2618.5,2617.8,1.9685]
["bitfinex","ETHUSD",1747229672912,9.435,2619.2,2617.8,1.9685]
["bitfinex","ETHUSD",1747229672913,3.81810545,2619.1,2617.8,1.9685]
["bitfinex","ETHUSD",1747229673116,3.819665,2618.1,2617.8,1.9685]
["bitfinex","ETHUSD",1747229673481,3.81854284,2618.8,2617.7,9.417]
["bitfinex","ETHUSD",1747229673656,0.55,2619.1,2617.7,9.417]
["bitfinex","ETHUSD",1747229673848,13.25300102,2619.2,2617.7,9.417]
["bitfinex","ETHUSD",1747229674192,3.81819528,2619.1,2617.9,0.8066]
["bitfinex","ETHUSD",1747229674353,3.81840865,2618.9,2618.1,3.81948122]
["bitfinex","ETHUSD",1747229674537,3.81852448,2618.9,2618.2,9.82094812]
["bitfinex","ETHUSD",1747229674846,3.8192243,2618.4,2617.9,0.8066]
["bitfinex","ETHUSD",1747229675040,9.439,2619.1,2617.9,0.8066]
["bitfinex","ETHUSD",1747229675348,3.81819188,2619.1,2618.3,3.81918872]
["bitfinex","ETHUSD",1747229675652,3.81824635,2619.1,2618.4,18.867]
["bitfinex","ETHUSD",1747229675830,3.81867308,2618.8,2618.5,0.8256]
["bitfinex","ETHUSD",1747229676026,3.81752242,2619.5,2618.5,0.8256]
["bitfinex","ETHUSD",1747229676251,0.76348991,2619.5,2618.5,0.8256]
["bitfinex","ETHUSD",1747229676451,3.81803226,2619.2,2618.6,0.03818061]
["bitfinex","ETHUSD",1747229676766,21.0429055,2619.8,2618.5,0.8256]
["bitfinex","ETHUSD",1747229676767,17.2257,2619.8,2618.5,0.8256]
["bitfinex","ETHUSD",1747229676968,4.56953263,2620.7,2618.9,0.8159]
["bitfinex","ETHUSD",1747229677139,3.81732954,2619.7,2619.0,18.843]
["bitfinex","ETHUSD",1747229677465,3.81721831,2619.8,2619.0,18.843]
["bitfinex","ETHUSD",1747229677668,3.81621126,2620.4,2619.1,2.34771708]
["bitfinex","ETHUSD",1747229677669,3.81650255,2620.2,2619.1,2.34771708]
["bitfinex","ETHUSD",1747229677847,3.81825124,2619.0,2618.9,0.8159]
["bitfinex","ETHUSD",1747229678487,3.818419,2618.9,2618.5,0.8293]
["bitfinex","ETHUSD",1747229678683,3.81723098,2619.7,2618.5,0.8293]
["bitfinex","ETHUSD",1747229678684,3.81854284,2618.8,2618.5,8.8293]
["bitfinex","ETHUSD",1747229678976,3.81766816,2619.4,2618.5,8.8293]
["bitfinex","ETHUSD",1747229679179,13.24112447,2619.8,2618.5,8.8293]
["bitfinex","ETHUSD",1747229679479,3.81823235,2619.1,2618.5,8.8293]
["bitfinex","ETHUSD",1747229679785,3.818367,2619.0,2618.5,8.8293]
["bitfinex","ETHUSD",1747229679941,3.81816507,2619.1,2618.5,8.8293]
["bitfinex","ETHUSD",1747229680143,3.81835716,2619.0,2618.5,8.8293]
["bitfinex","ETHUSD",1747229680346,3.81862306,2618.8,2618.5,8.8293]
["bitfinex","ETHUSD",1747229680554,3.81861912,2618.8,2618.5,0.8293]
["bitfinex","ETHUSD",1747229680752,3.81766816,2619.4,2618.5,0.8293]
["bitfinex","ETHUSD",1747229680949,3.81883449,2618.6,2618.5,0.8293]
["bitfinex","ETHUSD",1747229681486,3.81934242,2618.3,2618.1,10.2379]
["bitfinex","ETHUSD",1747229681783,13.6255941,2619.3,2618.2,8.0]
["bitfinex","ETHUSD",1747229681988,9.424,2619.8,2618.4,0.8129]
["bitfinex","ETHUSD",1747229682332,9.425,2620.5,2618.7,0.8024]
["bitfinex","ETHUSD",1747229682470,3.81650255,2620.2,2618.9,8.0]
["bitfinex","ETHUSD",1747229682691,13.24106563,2620.5,2618.9,8.0]
["bitfinex","ETHUSD",1747229682852,3.81714198,2619.8,2619.1,0.8024]
["bitfinex","ETHUSD",1747229683051,3.81621126,2620.4,2619.2,9.383]
["bitfinex","ETHUSD",1747229683250,3.81776243,2619.4,2619.2,9.383]
["bitfinex","ETHUSD",1747229683576,3.81781391,2619.3,2619.2,9.383]
["bitfinex","ETHUSD",1747229683785,3.81795968,2619.2,2619.1,0.8024]
["bitfinex","ETHUSD",1747229683970,3.81740561,2619.6,2619.1,0.8024]
["bitfinex","ETHUSD",1747229683971,8.0,2620.2,2619.1,0.8024]
["bitfinex","ETHUSD",1747229684149,1.46614713,2620.1,2619.1,0.8024]
["bitfinex","ETHUSD",1747229684484,3.8174877,2619.6,2619.1,0.8024]
["bitfinex","ETHUSD",1747229684869,3.81788685,2619.3,2619.1,0.8024]
["bitfinex","ETHUSD",1747229685207,2.295,2620.4,2619.1,0.8024]
["bitfinex","ETHUSD",1747229685503,3.8179521,2619.3,2619.1,0.8024]
["bitfinex","ETHUSD",1747229685667,3.81752242,2619.5,2618.7,0.8077]
["bitfinex","ETHUSD",1747229685991,3.81883929,2618.6,2618.4,9.372]
["bitfinex","ETHUSD",1747229686155,3.81825124,2619.0,2618.4,9.372]
["bitfinex","ETHUSD",1747229686358,3.81886792,2618.6,2618.4,9.372]
["bitfinex","ETHUSD",1747229686558,3.81842558,2618.9,2618.4,9.372]
["bitfinex","ETHUSD",1747229686757,3.81871067,2618.7,2618.4,9.372]
["bitfinex","ETHUSD",1747229687294,3.81898033,2618.5,2618.4,9.372]
["bitfinex","ETHUSD",1747229688076,3.81912618,2618.4,2618.3,0.8077]
["bitfinex","ETHUSD",1747229688802,0.55,2619.3,2618.3,0.8077]
["bitfinex","ETHUSD",1747229689123,3.81853323,2618.9,2618.3,0.8077]
["bitfinex","ETHUSD",1747229689332,10.04,2619.3,2618.3,0.8077]
["bitfinex","ETHUSD",1747229689453,3.81912618,2618.4,2618.3,0.8077]
["bitfinex","ETHUSD",1747229689814,3.81876615,2618.7,2618.3,0.8077]
["bitfinex","ETHUSD",1747229689978,3.81894788,2618.6,2618.3,0.8077]
["bitfinex","ETHUSD",1747229690294,3.81912618,2618.4,2618.3,0.8077]
["bitfinex","ETHUSD",1747229690496,3.81875641,2618.7,2618.3,0.8077]
["bitfinex","ETHUSD",1747229690704,3.8181208,2619.1,2618.3,0.8077]
["bitfinex","ETHUSD",1747229690858,3.81912618,2618.4,2618.3,0.8077]
["bitfinex","ETHUSD",1747229691060,3.81912618,2618.4,2617.7,16.484]
["bitfinex","ETHUSD",1747229691061,3.81978996,2618.0,2617.6,0.7687]
["bitfinex","ETHUSD",1747229691295,3.81960471,2618.1,2617.6,0.7687]
["bitfinex","ETHUSD",1747229691701,0.7712,2618.8,2617.6,0.7687]
["bitfinex","ETHUSD",1747229691998,3.8184187,2618.9,2617.7,9.326]
["bitfinex","ETHUSD",1747229692307,18.754,2619.2,2617.8,9.428]
["bitfinex","ETHUSD",1747229692463,3.81904797,2618.5,2617.8,9.428]
["bitfinex","ETHUSD",1747229692664,3.81904797,2618.5,2617.8,13.24798469]
["bitfinex","ETHUSD",1747229692860,3.81810545,2619.1,2617.8,9.428]
["bitfinex","ETHUSD",1747229693094,3.81937937,2618.3,2617.8,9.428]
["bitfinex","ETHUSD",1747229693299,3.8190482,2618.5,2617.8,9.428]
["bitfinex","ETHUSD",1747229693467,3.81952044,2618.2,2617.8,9.428]
["bitfinex","ETHUSD",1747229693668,3.81973711,2618.0,2617.8,9.428]
["bitfinex","ETHUSD",1747229694094,3.81881865,2618.7,2617.8,9.428]
["bitfinex","ETHUSD",1747229694296,3.81962925,2618.1,2617.8,9.428]
["bitfinex","ETHUSD",1747229694499,3.81968365,2618.1,2617.8,9.428]
["bitfinex","ETHUSD",1747229694896,3.81912618,2618.4,2617.6,0.7687]
["bitfinex","ETHUSD",1747229695213,3.81982571,2618.0,2617.6,8.7687]
["bitfinex","ETHUSD",1747229695376,3.81951747,2618.2,2617.6,8.7687]
["bitfinex","ETHUSD",1747229695706,3.8194931,2618.2,2617.6,8.7687]
["bitfinex","ETHUSD",1747229695910,11.81813878,2619.1,2617.6,11.89851585]
["bitfinex","ETHUSD",1747229696129,19.304,2619.2,2618.1,0.7853]
["bitfinex","ETHUSD",1747229696130,13.07995968,2619.2,2618.1,0.7853]
["bitfinex","ETHUSD",1747229696275,3.81877833,2618.7,2618.2,0.03818863]
["bitfinex","ETHUSD",1747229696483,0.35502764,2619.0,2618.2,2.10762703]
["bitfinex","ETHUSD",1747229696808,3.81880856,2618.7,2618.2,2.0694384]
["bitfinex","ETHUSD",1747229697012,9.429,2619.5,2618.2,2.0694384]
["bitfinex","ETHUSD",1747229697013,3.81679475,2620.0,2618.2,2.0694384]
["bitfinex","ETHUSD",1747229697217,3.81708527,2619.8,2618.5,0.7687]
["bitfinex","ETHUSD",1747229697418,3.81781623,2619.3,2618.6,13.07475687]
["bitfinex","ETHUSD",1747229697604,3.81796167,2619.2,2618.7,9.429]
["bitfinex","ETHUSD",1747229697811,3.81764593,2619.5,2618.7,13.54041657]
["bitfinex","ETHUSD",1747229698117,3.81743438,2619.6,2619.0,8.0]
["bitfinex","ETHUSD",1747229698321,3.81650255,2620.2,2618.8,1.39488127]
["bitfinex","ETHUSD",1747229698625,3.81765232,2619.5,2618.8,16.95604376]
["bitfinex","ETHUSD",1747229698922,3.81764697,2619.5,2618.8,13.13757916]
["bitfinex","ETHUSD",1747229699120,3.81783492,2619.3,2618.8,13.13757916]
["bitfinex","ETHUSD",1747229699418,3.81664821,2620.1,2618.8,12.54409789]
["bitfinex","ETHUSD",1747229699419,3.81679389,2620.0,2618.8,12.54409789]
["bitfinex","ETHUSD",1747229699618,3.81759418,2619.5,2618.8,12.54409789]
["bitfinex","ETHUSD",1747229699823,3.81748841,2619.6,2619.0,8.0]
["bitfinex","ETHUSD",1747229700203,9.429,2620.4,2619.0,8.0]
["bitfinex","ETHUSD",1747229700534,3.81642814,2620.3,2619.7,0.8237]
["bitfinex","ETHUSD",1747229700850,3.81577441,2620.7,2619.7,0.8237]
["bitfinex","ETHUSD",1747229700851,3.81697288,2619.9,2619.7,1.41718127]
["bitfinex","ETHUSD",1747229701052,3.81708527,2619.8,2619.7,0.8237]
["bitfinex","ETHUSD",1747229701211,11.81566522,2620.8,2619.7,0.8237]
["bitfinex","ETHUSD",1747229701535,0.55,2620.6,2619.3,8.7751]
["bitfinex","ETHUSD",1747229701746,3.81606563,2620.5,2619.3,8.7751]
["bitfinex","ETHUSD",1747229701890,1.25987652,2620.7,2619.3,8.7751]
["bitfinex","ETHUSD",1747229702091,3.81701888,2619.9,2619.3,8.7751]
["bitfinex","ETHUSD",1747229702287,3.81621126,2620.4,2619.3,8.7751]
["bitfinex","ETHUSD",1747229702496,0.76322769,2620.3,2619.3,8.7751]
["bitfinex","ETHUSD",1747229702701,3.8170591,2619.9,2619.3,8.7751]
["bitfinex","ETHUSD",1747229702896,3.81679737,2620.0,2619.4,0.03817253]
["bitfinex","ETHUSD",1747229703116,0.55,2620.5,2619.3,8.7751]
["bitfinex","ETHUSD",1747229703341,3.81621126,2620.4,2619.3,8.7751]
["bitfinex","ETHUSD",1747229703510,0.43662113,2620.3,2619.3,0.7751]
["bitfinex","ETHUSD",1747229703713,3.81671892,2620.1,2619.4,3.85580822]
["bitfinex","ETHUSD",1747229704040,3.81676216,2620.1,2619.3,13.18631567]
["bitfinex","ETHUSD",1747229704339,3.81676216,2620.1,2619.4,3.81766291]
["bitfinex","ETHUSD",1747229704517,3.81674158,2620.1,2619.3,9.36858127]
["bitfinex","ETHUSD",1747229704715,3.81592001,2620.6,2619.3,9.36858127]
["bitfinex","ETHUSD",1747229704950,3.81752817,2619.5,2619.3,8.7751]
["bitfinex","ETHUSD",1747229705252,3.81766816,2619.4,2619.3,0.7751]
["bitfinex","ETHUSD",1747229705429,3.81737669,2619.6,2618.8,0.7607]
["bitfinex","ETHUSD",1747229705935,3.81770412,2619.4,2618.8,0.7607]
["bitfinex","ETHUSD",1747229706101,3.81679389,2620.0,2618.9,0.03818102]
["bitfinex","ETHUSD",1747229706309,3.81679389,2620.0,2618.8,0.7607]
["bitfinex","ETHUSD",1747229706310,3.81693957,2619.9,2618.8,0.7607]
["bitfinex","ETHUSD",1747229706538,0.55,2619.9,2618.8,0.7607]
["bitfinex","ETHUSD",1747229706722,3.81878017,2618.7,2618.0,0.7939]
["bitfinex","ETHUSD",1747229706919,3.81766816,2619.4,2618.5,3.81894783]
["bitfinex","ETHUSD",1747229707142,3.81766816,2619.4,2618.2,0.7939]
["bitfinex","ETHUSD",1747229707358,3.81871493,2618.7,2618.2,8.7939]
["bitfinex","ETHUSD",1747229707595,3.81860586,2618.8,2618.2,8.7939]
["bitfinex","ETHUSD",1747229707766,3.81807944,2619.2,2618.6,0.7765]
["bitfinex","ETHUSD",1747229708085,3.81854284,2618.8,2618.7,18.435]
["bitfinex","ETHUSD",1747229708462,9.217,2619.5,2618.2,0.7526]
["bitfinex","ETHUSD",1747229708662,3.81927204,2618.3,2618.2,0.7526]
["bitfinex","ETHUSD",1747229708893,3.81920469,2618.4,2618.2,0.7526]
["bitfinex","ETHUSD",1747229709074,4.10091641,2620.1,2618.2,0.7526]
["bitfinex","ETHUSD",1747229709075,0.9217,2619.4,2618.2,0.79079101]
["bitfinex","ETHUSD",1747229709286,10.1337,2619.4,2618.2,0.7526]
["bitfinex","ETHUSD",1747229709492,3.81824681,2619.1,2618.2,0.7526]
["bitfinex","ETHUSD",1747229709692,3.81839703,2618.9,2618.2,0.7526]
["bitfinex","ETHUSD",1747229709855,3.81912742,2618.4,2618.2,0.7526]
["bitfinex","ETHUSD",1747229710055,3.81825124,2619.0,2618.2,0.7526]
["bitfinex","ETHUSD",1747229710402,9.213,2619.8,2618.3,0.59348127]
["bitfinex","ETHUSD",1747229710598,3.81749448,2619.6,2618.7,0.7928]
["bitfinex","ETHUSD",1747229710810,3.81749448,2619.6,2616.8,0.99207848]
["bitfinex","ETHUSD",1747229710811,18.503,2619.5,2616.8,0.99207848]
["bitfinex","ETHUSD",1747229710968,18.503,2619.5,2616.8,0.19927848]
["bitfinex","ETHUSD",1747229710969,3.82131529,2616.9,2616.8,0.19927848]
["bitfinex","ETHUSD",1747229711383,3.82107794,2617.1,2616.5,0.7928]
["bitfinex","ETHUSD",1747229711687,9.552,2617.3,2616.5,0.7928]
["bitfinex","ETHUSD",1747229712060,26.039,2617.7,2616.5,0.7928]
["bitfinex","ETHUSD",1747229712300,26.039,2617.7,2616.9,5.39299935]
["bitfinex","ETHUSD",1747229712301,3.82109923,2617.1,2616.9,5.39299935]
["bitfinex","ETHUSD",1747229712461,3.82116927,2617.0,2616.9,5.39299935]
["bitfinex","ETHUSD",1747229713617,13.37516927,2617.0,2616.9,5.39299935]
["bitfinex","ETHUSD",1747229713970,1.01168582,2617.7,2616.9,5.39299935]
["bitfinex","ETHUSD",1747229714316,3.82116927,2617.0,2616.9,5.39299935]
["bitfinex","ETHUSD",1747229714908,13.37516927,2617.0,2616.9,5.39299935]
["bitfinex","ETHUSD",1747229715064,15.09478972,2617.0,2616.9,5.39299935]
["bitfinex","ETHUSD",1747229715266,3.82116927,2617.0,2616.9,5.39299935]
["bitfinex","ETHUSD",1747229715665,9.556,2617.2,2616.1,0.8161]
["bitfinex","ETHUSD",1747229715895,3.82122756,2617.0,2616.1,0.8161]
["bitfinex","ETHUSD",1747229716081,3.82184251,2616.6,2616.1,0.8161]
["bitfinex","ETHUSD",1747229716483,3.82125874,2617.0,2616.2,8.0]
["bitfinex","ETHUSD",1747229716663,3.82125874,2617.0,2616.1,0.8161]
["bitfinex","ETHUSD",1747229716664,3.82067684,2617.4,2616.4,8.7882]
["bitfinex","ETHUSD",1747229716862,3.82117043,2617.0,2616.6,8.0]
["bitfinex","ETHUSD",1747229717223,0.55,2617.5,2616.5,9.575]
["bitfinex","ETHUSD",1747229717366,3.82175342,2616.6,2616.5,9.575]
["bitfinex","ETHUSD",1747229717571,3.82112509,2617.1,2616.5,9.575]
["bitfinex","ETHUSD",1747229717766,9.556,2617.7,2616.5,9.575]
["bitfinex","ETHUSD",1747229717962,3.82082599,2617.3,2616.6,8.0]
["bitfinex","ETHUSD",1747229718166,3.82040186,2617.6,2616.7,9.556]
["bitfinex","ETHUSD",1747229718367,0.8008,2618.2,2616.9,0.7882]
["bitfinex","ETHUSD",1747229718581,3.8195638,2618.1,2616.9,0.7882]
["bitfinex","ETHUSD",1747229718804,0.46203638,2618.0,2617.0,17.585]
["bitfinex","ETHUSD",1747229719010,3.82102327,2617.1,2617.0,9.585]
["bitfinex","ETHUSD",1747229719210,3.82102327,2617.1,2617.0,17.585]
["bitfinex","ETHUSD",1747229719520,3.82102327,2617.1,2617.0,8.0]
["bitfinex","ETHUSD",1747229719697,3.82088526,2617.2,2617.0,8.0]
["bitfinex","ETHUSD",1747229720005,0.55,2617.9,2617.0,8.0]
["bitfinex","ETHUSD",1747229720006,3.8206646,2617.4,2617.0,8.0]
["bitfinex","ETHUSD",1747229720207,3.82074345,2617.3,2617.0,8.0]
["bitfinex","ETHUSD",1747229720406,13.3767097,2618.0,2617.0,8.0]
["bitfinex","ETHUSD",1747229720574,3.82000152,2617.8,2617.0,8.0]
["bitfinex","ETHUSD",1747229720772,13.3768556,2617.9,2617.0,8.0]
["bitfinex","ETHUSD",1747229721105,0.55,2617.7,2616.5,18.3682]
["bitfinex","ETHUSD",1747229721408,3.82175342,2616.6,2615.9,9.557]
["bitfinex","ETHUSD",1747229721596,3.82175342,2616.6,2616.0,0.7608]
["bitfinex","ETHUSD",1747229721597,3.82200882,2616.5,2616.0,0.7608]
["bitfinex","ETHUSD",1747229721910,0.55,2616.8,2616.0,0.7608]
["bitfinex","ETHUSD",1747229722076,0.51980383,2616.7,2615.4,0.7608]
["bitfinex","ETHUSD",1747229722282,3.82272287,2616.0,2615.4,8.7608]
["bitfinex","ETHUSD",1747229722691,3.82087727,2617.2,2616.0,8.8098]
["bitfinex","ETHUSD",1747229722875,3.82080333,2617.3,2616.6,4.6315286]
["bitfinex","ETHUSD",1747229723073,0.7703,2617.9,2616.7,9.606]
["bitfinex","ETHUSD",1747229723275,3.82000152,2617.8,2616.7,9.606]
["bitfinex","ETHUSD",1747229723500,4.37029339,2617.6,2616.7,9.606]
["bitfinex","ETHUSD",1747229723686,3.82146132,2616.8,2616.7,9.606]
["bitfinex","ETHUSD",1747229723890,3.82160736,2616.7,2616.6,0.8098]
["bitfinex","ETHUSD",1747229724074,3.82151841,2616.8,2616.6,0.8098]
["bitfinex","ETHUSD",1747229724275,3.82189948,2616.5,2616.4,8.0]
["bitfinex","ETHUSD",1747229724478,3.82177516,2616.6,2616.4,8.0]
["bitfinex","ETHUSD",1747229724675,0.8177,2617.1,2616.2,0.783]
["bitfinex","ETHUSD",1747229724907,1.91027,2617.1,2616.2,0.783]
["bitfinex","ETHUSD",1747229725098,3.82219164,2616.3,2616.2,0.783]
["bitfinex","ETHUSD",1747229725297,3.82255611,2616.1,2615.9,9.594]
["bitfinex","ETHUSD",1747229725496,3.82240827,2616.2,2615.9,9.594]
["bitfinex","ETHUSD",1747229725676,3.82156145,2616.8,2615.9,9.594]
["bitfinex","ETHUSD",1747229726007,3.82175342,2616.6,2615.9,9.594]
["bitfinex","ETHUSD",1747229726226,3.8227761,2615.9,2615.8,0.783]
["bitfinex","ETHUSD",1747229726532,0.8177,2616.4,2615.4,0.783]
["bitfinex","ETHUSD",1747229726686,3.82258109,2616.1,2615.4,4.60643771]
["bitfinex","ETHUSD",1747229727026,9.558,2616.7,2615.5,0.03823052]
["bitfinex","ETHUSD",1747229727199,9.558,2616.7,2615.7,8.783]
["bitfinex","ETHUSD",1747229727404,3.82116927,2617.0,2615.9,8.0]
["bitfinex","ETHUSD",1747229727596,4.91362643,2617.1,2615.9,8.0]
["bitfinex","ETHUSD",1747229727597,1.09257,2617.1,2615.9,8.0]
["bitfinex","ETHUSD",1747229727815,3.82184848,2616.6,2615.9,11.82276312]
["bitfinex","ETHUSD",1747229728000,3.82184848,2616.6,2615.9,14.03076286]
["bitfinex","ETHUSD",1747229728323,1.09257,2617.1,2615.9,10.20799974]
["bitfinex","ETHUSD",1747229728506,3.82152301,2616.8,2615.9,10.20799974]
["bitfinex","ETHUSD",1747229728707,3.82160736,2616.7,2615.9,14.03070882]
["bitfinex","ETHUSD",1747229728899,3.82188819,2616.6,2615.9,10.20799974]
["bitfinex","ETHUSD",1747229729105,3.82169018,2616.7,2615.9,10.20799974]
["bitfinex","ETHUSD",1747229729316,3.82176613,2616.6,2615.9,10.20799974]
["bitfinex","ETHUSD",1747229729523,3.82146924,2616.8,2616.1,0.812]
["bitfinex","ETHUSD",1747229729826,3.82129106,2617.0,2616.4,8.0]
["bitfinex","ETHUSD",1747229730119,16.497,2617.5,2616.5,0.03821536]
["bitfinex","ETHUSD",1747229730286,3.82055143,2617.5,2616.6,8.8116]
["bitfinex","ETHUSD",1747229730486,3.8198556,2617.9,2616.6,2.65068154]
["bitfinex","ETHUSD",1747229730706,3.82029339,2617.6,2616.6,0.8116]
["bitfinex","ETHUSD",1747229730923,3.8198556,2617.9,2616.6,0.8116]
["bitfinex","ETHUSD",1747229731085,3.82077894,2617.3,2616.6,4.63327669]
["bitfinex","ETHUSD",1747229731291,3.82053401,2617.5,2616.8,8.0]
["bitfinex","ETHUSD",1747229731491,3.82096443,2617.2,2616.8,9.56]
["bitfinex","ETHUSD",1747229731720,3.82121109,2617.0,2616.8,9.56]
["bitfinex","ETHUSD",1747229731924,3.82160736,2616.7,2616.3,10.3597]
["bitfinex","ETHUSD",1747229732222,0.38212111,2617.0,2616.4,8.0]
["bitfinex","ETHUSD",1747229732518,0.777,2617.3,2616.4,8.0]
["bitfinex","ETHUSD",1747229732727,3.82073128,2617.3,2616.4,8.0]
["bitfinex","ETHUSD",1747229732892,0.7952,2617.7,2616.4,8.0]
["bitfinex","ETHUSD",1747229733087,0.55,2617.4,2616.4,8.0]
["bitfinex","ETHUSD",1747229733291,0.55,2617.4,2616.3,0.7997]
["bitfinex","ETHUSD",1747229733532,3.82089134,2617.2,2616.3,0.7997]
["bitfinex","ETHUSD",1747229733687,0.38208913,2617.1,2616.3,0.7997]
["bitfinex","ETHUSD",1747229733895,3.82116927,2617.0,2616.3,0.7997]
["bitfinex","ETHUSD",1747229734197,3.82153519,2616.8,2616.3,0.7997]
["bitfinex","ETHUSD",1747229734614,4.20315055,2617.1,2616.3,0.7997]
["bitfinex","ETHUSD",1747229734615,3.82119585,2617.0,2616.3,0.7997]
["bitfinex","ETHUSD",1747229734816,0.55,2616.7,2615.7,9.545]
["bitfinex","ETHUSD",1747229734998,3.82275277,2616.0,2615.6,0.7733]
["bitfinex","ETHUSD",1747229735213,4.37193941,2616.5,2615.6,0.7733]
["bitfinex","ETHUSD",1747229735519,3.82295005,2615.8,2615.6,0.7733]
["bitfinex","ETHUSD",1747229735726,3.82189948,2616.5,2615.6,0.7733]
["bitfinex","ETHUSD",1747229736027,3.82306839,2615.7,2615.6,0.7733]
["bitfinex","ETHUSD",1747229736225,3.82361391,2615.4,2615.0,9.572]
["bitfinex","ETHUSD",1747229736521,3.82364314,2615.4,2615.0,9.572]
["bitfinex","ETHUSD",1747229736726,10.111,2616.0,2615.0,9.572]
["bitfinex","ETHUSD",1747229736898,3.82306839,2615.7,2614.8,0.7868]
["bitfinex","ETHUSD",1747229737101,0.55,2615.7,2614.4,0.7629]
["bitfinex","ETHUSD",1747229737307,3.82451773,2614.8,2614.4,0.7629]
["bitfinex","ETHUSD",1747229737619,13.38476458,2615.3,2614.4,0.7629]
["bitfinex","ETHUSD",1747229737925,0.797,2615.8,2614.4,0.7629]
["bitfinex","ETHUSD",1747229737926,9.561,2615.6,2614.4,0.7629]
["bitfinex","ETHUSD",1747229738147,3.82336073,2615.5,2614.4,0.7629]
["bitfinex","ETHUSD",1747229738294,10.08066625,2615.6,2614.4,0.7629]
["bitfinex","ETHUSD",1747229738800,0.55,2615.3,2614.4,0.7629]
["bitfinex","ETHUSD",1747229739037,3.82355957,2615.4,2614.4,0.7629]
["bitfinex","ETHUSD",1747229739231,0.55,2615.3,2614.4,0.7629]
["bitfinex","ETHUSD",1747229739428,3.82441418,2614.8,2614.4,0.7629]
["bitfinex","ETHUSD",1747229739737,3.8248231,2614.5,2614.4,0.7629]
["bitfinex","ETHUSD",1747229739936,3.82519867,2614.3,2614.0,0.7608]
["bitfinex","ETHUSD",1747229740135,9.563,2615.0,2614.0,0.7608]
["bitfinex","ETHUSD",1747229740646,0.7742,2615.1,2614.0,8.7608]
["bitfinex","ETHUSD",1747229740647,10.3372,2615.1,2614.0,8.7608]
["bitfinex","ETHUSD",1747229740933,3.82443239,2614.8,2614.0,0.7608]
["bitfinex","ETHUSD",1747229741143,3.82540836,2614.1,2614.0,0.7608]
["bitfinex","ETHUSD",1747229741300,0.55,2614.9,2614.0,0.7608]
["bitfinex","ETHUSD",1747229741636,3.82533553,2614.2,2613.4,0.7918]
["bitfinex","ETHUSD",1747229741846,3.82533553,2614.2,2613.6,8.0]
["bitfinex","ETHUSD",1747229742056,3.82518466,2614.3,2613.6,9.83178]
["bitfinex","ETHUSD",1747229742335,3.82496261,2614.5,2613.7,4.62215652]
["bitfinex","ETHUSD",1747229742504,3.82445903,2614.8,2614.0,3.82543699]
["bitfinex","ETHUSD",1747229742826,4.2609732,2615.2,2614.0,3.82543699]
["bitfinex","ETHUSD",1747229742827,9.97214613,2615.2,2614.3,0.7962]
["bitfinex","ETHUSD",1747229742993,3.82423802,2614.9,2614.1,9.516]
["bitfinex","ETHUSD",1747229743195,0.43714613,2615.2,2614.1,9.516]
["bitfinex","ETHUSD",1747229743395,3.82471898,2614.6,2614.1,9.516]
["bitfinex","ETHUSD",1747229743595,0.55,2614.9,2613.2,0.35169703]
["bitfinex","ETHUSD",1747229743829,3.82525629,2614.3,2613.7,9.55]
["bitfinex","ETHUSD",1747229744029,3.82551442,2614.1,2613.7,9.55]
["bitfinex","ETHUSD",1747229744231,4.58618427,2614.8,2613.6,9.535]
["bitfinex","ETHUSD",1747229744232,0.55,2614.7,2613.6,9.535]
["bitfinex","ETHUSD",1747229744438,4.58618427,2614.8,2612.8,0.59780546]
["bitfinex","ETHUSD",1747229744439,3.82701875,2613.0,2612.8,0.59780546]
["bitfinex","ETHUSD",1747229744609,3.82716521,2612.9,2612.8,0.59780546]
["bitfinex","ETHUSD",1747229744808,3.82716521,2612.9,2611.7,3.82882816]
["bitfinex","ETHUSD",1747229745138,3.82808681,2612.3,2611.8,8.38288282]
["bitfinex","ETHUSD",1747229745300,13.36293105,2612.4,2611.4,0.59828537]
["bitfinex","ETHUSD",1747229745612,3.82863214,2611.9,2611.4,0.59828537]
["bitfinex","ETHUSD",1747229745806,9.535,2612.4,2611.1,4.83705269]
["bitfinex","ETHUSD",1747229746021,26.049,2612.4,2611.2,0.8044]
["bitfinex","ETHUSD",1747229746206,0.8036,2612.1,2611.1,4.83705269]
["bitfinex","ETHUSD",1747229746406,3.82959222,2611.3,2611.1,4.83705269]
["bitfinex","ETHUSD",1747229746626,3.82965686,2611.2,2611.1,4.83705269]
["bitfinex","ETHUSD",1747229746826,4.6320649,2612.1,2611.1,4.83705269]
["bitfinex","ETHUSD",1747229747008,3.82965686,2611.2,2611.1,4.83705269]
["bitfinex","ETHUSD",1747229747210,3.82964209,2611.3,2611.1,4.83705269]
["bitfinex","ETHUSD",1747229747408,19.72020649,2612.0,2611.1,4.83705269]
["bitfinex","ETHUSD",1747229747640,3.82965686,2611.2,2611.1,4.83705269]
["bitfinex","ETHUSD",1747229747943,3.82945729,2611.4,2611.1,4.83705269]
["bitfinex","ETHUSD",1747229748108,3.82917962,2611.6,2610.8,8.8044]
["bitfinex","ETHUSD",1747229748109,3.82921633,2611.6,2611.0,8.0]
["bitfinex","ETHUSD",1747229748304,3.82975073,2611.2,2610.8,0.8044]
["bitfinex","ETHUSD",1747229748510,3.82968917,2611.2,2610.8,0.8044]
["bitfinex","ETHUSD",1747229748870,3.82955805,2611.3,2610.8,0.8044]
["bitfinex","ETHUSD",1747229749006,3.82939629,2611.4,2610.8,8.8044]
["bitfinex","ETHUSD",1747229749206,9.538,2611.8,2610.8,0.8044]
["bitfinex","ETHUSD",1747229749513,9.542,2611.7,2610.8,7.58469537]
["bitfinex","ETHUSD",1747229749842,10.3265,2612.6,2611.6,6.78029537]
["bitfinex","ETHUSD",1747229750044,10.3265,2612.6,2610.8,0.8139]
["bitfinex","ETHUSD",1747229750198,0.55,2611.9,2610.8,0.8139]
["bitfinex","ETHUSD",1747229750536,19.257,2611.8,2610.8,0.8139]
["bitfinex","ETHUSD",1747229750706,3.82863049,2611.9,2610.8,9.49836362]
["bitfinex","ETHUSD",1747229751044,3.8293811,2611.4,2610.8,1.49836362]
["bitfinex","ETHUSD",1747229751197,3.82847252,2612.1,2611.4,6.78029537]
["bitfinex","ETHUSD",1747229751402,3.82863049,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1747229751642,3.8290703,2611.6,2611.5,8.0]
["bitfinex","ETHUSD",1747229751804,3.82980353,2611.1,2611.0,14.78029537]
["bitfinex","ETHUSD",1747229752479,3.82980353,2611.1,2611.0,6.78029537]
["bitfinex","ETHUSD",1747229752610,0.8287,2611.7,2611.0,6.78029537]
["bitfinex","ETHUSD",1747229752935,3.82980353,2611.1,2611.0,6.78029537]
["bitfinex","ETHUSD",1747229753139,3.82967165,2611.2,2610.6,6.78029537]
["bitfinex","ETHUSD",1747229753341,3.83036249,2610.8,2610.6,6.78029537]
["bitfinex","ETHUSD",1747229753512,3.8290703,2611.6,2610.7,8.0]
["bitfinex","ETHUSD",1747229753711,3.83015948,2610.9,2610.7,8.0]
["bitfinex","ETHUSD",1747229753938,3.83024916,2610.8,2610.6,6.78029537]
["bitfinex","ETHUSD",1747229754346,5.24959405,2611.5,2610.6,6.78029537]
["bitfinex","ETHUSD",1747229754503,3.83030643,2610.8,2610.6,6.78029537]
["bitfinex","ETHUSD",1747229754699,3.83039031,2610.7,2610.6,6.78029537]
["bitfinex","ETHUSD",1747229754905,3.83086495,2610.4,2610.2,6.78029537]
["bitfinex","ETHUSD",1747229755133,0.38303903,2610.7,2610.2,6.78029537]
["bitfinex","ETHUSD",1747229755333,3.83060971,2610.6,2610.3,8.0]
["bitfinex","ETHUSD",1747229755515,4.62942012,2610.9,2610.3,8.0]
["bitfinex","ETHUSD",1747229755718,3.83076978,2610.5,2610.2,6.78029537]
["bitfinex","ETHUSD",1747229756054,3.83026131,2610.8,2610.3,8.0]
["bitfinex","ETHUSD",1747229756261,3.83077252,2610.5,2610.3,8.0]
["bitfinex","ETHUSD",1747229756443,3.83083052,2610.4,2610.3,8.0]
["bitfinex","ETHUSD",1747229756616,3.83083052,2610.4,2610.2,6.78029537]
["bitfinex","ETHUSD",1747229756955,3.83099864,2610.3,2609.8,6.78029537]
["bitfinex","ETHUSD",1747229757117,3.8308037,2610.5,2609.8,6.78029537]
["bitfinex","ETHUSD",1747229757317,0.55,2611.2,2610.2,6.78029537]
["bitfinex","ETHUSD",1747229757526,0.7928,2610.5,2609.9,8.0]
["bitfinex","ETHUSD",1747229757860,0.7928,2610.5,2609.8,6.78029537]
["bitfinex","ETHUSD",1747229757861,4.62351996,2610.5,2609.8,6.78029537]
["bitfinex","ETHUSD",1747229758154,3.83229861,2609.4,2609.3,6.78029537]
["bitfinex","ETHUSD",1747229758360,3.83210661,2609.6,2609.0,6.78029537]
["bitfinex","ETHUSD",1747229758528,3.83182931,2609.8,2608.6,0.7837]
["bitfinex","ETHUSD",1747229758529,0.7537,2609.7,2608.9,6.78029537]
["bitfinex","ETHUSD",1747229758731,3.83240787,2609.4,2609.3,6.78029537]
["bitfinex","ETHUSD",1747229758920,3.83240787,2609.4,2608.6,0.7837]
["bitfinex","ETHUSD",1747229758921,0.7537,2609.7,2609.2,8.0]
["bitfinex","ETHUSD",1747229759255,3.83217997,2609.5,2609.2,8.0]
["bitfinex","ETHUSD",1747229759465,0.8288,2610.2,2609.5,8.0]
["bitfinex","ETHUSD",1747229759618,9.652,2610.5,2610.0,6.78029537]
["bitfinex","ETHUSD",1747229759818,3.82975295,2611.2,2610.5,11.83066867]
["bitfinex","ETHUSD",1747229760020,0.8288,2611.4,2610.8,6.78029537]
["bitfinex","ETHUSD",1747229760218,0.1,2613.3,2610.8,6.78029537]
["bitfinex","ETHUSD",1747229760219,10.3778,2611.8,2610.8,6.78029537]
["bitfinex","ETHUSD",1747229760447,10.3778,2611.8,2610.2,19.244]
["bitfinex","ETHUSD",1747229760448,9.549,2611.7,2610.5,8.0]
["bitfinex","ETHUSD",1747229760758,3.82926274,2611.5,2610.8,6.78029537]
["bitfinex","ETHUSD",1747229760920,3.82943576,2611.4,2610.9,8.0]
["bitfinex","ETHUSD",1747229761115,0.8053,2612.2,2611.2,6.78029537]
["bitfinex","ETHUSD",1747229761316,9.721,2612.3,2611.6,6.78029537]
["bitfinex","ETHUSD",1747229761553,0.8299,2613.3,2612.2,8.0]
["bitfinex","ETHUSD",1747229761851,0.8299,2613.3,2612.1,6.78029537]
["bitfinex","ETHUSD",1747229761852,3.82672585,2613.2,2612.1,6.78029537]
["bitfinex","ETHUSD",1747229762052,19.297,2613.2,2612.1,6.78029537]
["bitfinex","ETHUSD",1747229762266,3.82716521,2612.9,2611.8,0.7775]
["bitfinex","ETHUSD",1747229762424,0.8299,2612.4,2611.3,6.78029537]
["bitfinex","ETHUSD",1747229762624,3.82819079,2612.2,2611.3,6.78029537]
["bitfinex","ETHUSD",1747229762818,0.8299,2612.4,2611.3,6.78029537]
["bitfinex","ETHUSD",1747229763014,3.82936355,2611.4,2611.3,6.78029537]
["bitfinex","ETHUSD",1747229763251,3.82833735,2612.1,2611.3,6.78029537]
["bitfinex","ETHUSD",1747229763560,9.551,2612.0,2611.3,6.78029537]
["bitfinex","ETHUSD",1747229763796,3.82936355,2611.4,2611.3,6.78029537]
["bitfinex","ETHUSD",1747229764093,3.82899638,2611.7,2610.9,7.55779537]
["bitfinex","ETHUSD",1747229764242,3.82877708,2611.8,2610.9,7.55779537]
["bitfinex","ETHUSD",1747229764569,3.82926562,2611.5,2611.3,6.78029537]
["bitfinex","ETHUSD",1747229764776,3.82936355,2611.4,2611.3,6.78029537]
["bitfinex","ETHUSD",1747229765094,3.82995021,2611.0,2610.9,6.78029537]
["bitfinex","ETHUSD",1747229765271,3.82985401,2611.1,2610.9,6.78029537]
["bitfinex","ETHUSD",1747229765474,9.758,2611.5,2610.9,6.78029537]
["bitfinex","ETHUSD",1747229765674,3.82930064,2611.5,2611.3,6.78029537]
["bitfinex","ETHUSD",1747229765871,9.55,2611.4,2610.0,0.7824]
["bitfinex","ETHUSD",1747229766073,3.83108371,2610.3,2610.1,6.78029537]
["bitfinex","ETHUSD",1747229766276,20.9145102,2611.3,2610.1,6.78029537]
["bitfinex","ETHUSD",1747229766488,17.085,2611.3,2610.1,6.78029537]
["bitfinex","ETHUSD",1747229766659,3.82965686,2611.2,2610.1,6.78029537]
["bitfinex","ETHUSD",1747229766862,3.83112405,2610.2,2610.1,14.78029537]
["bitfinex","ETHUSD",1747229767052,3.83090106,2610.4,2610.1,14.78029537]
["bitfinex","ETHUSD",1747229767250,9.551,2610.8,2610.1,14.78029537]
["bitfinex","ETHUSD",1747229767504,9.551,2610.8,2610.1,8.0]
["bitfinex","ETHUSD",1747229767659,9.551,2610.8,2610.5,6.78029537]
["bitfinex","ETHUSD",1747229767859,9.551,2610.8,2610.0,0.7824]
["bitfinex","ETHUSD",1747229767860,3.83049252,2610.7,2610.2,6.78029537]
["bitfinex","ETHUSD",1747229768064,3.83049252,2610.7,2610.0,0.7824]
["bitfinex","ETHUSD",1747229768065,3.83107263,2610.3,2610.0,7.56269537]
["bitfinex","ETHUSD",1747229768374,3.83049252,2610.7,2609.7,9.55]
["bitfinex","ETHUSD",1747229768375,4.63619031,2610.7,2609.7,9.55]
["bitfinex","ETHUSD",1747229768689,3.83185806,2609.7,2609.6,6.78029537]
["bitfinex","ETHUSD",1747229769192,3.83252545,2609.3,2609.0,6.78029537]
["bitfinex","ETHUSD",1747229769501,3.83252545,2609.3,2608.9,0.8311]
["bitfinex","ETHUSD",1747229769502,0.7867,2609.9,2609.2,6.78029537]
["bitfinex","ETHUSD",1747229769705,3.83225049,2609.5,2609.2,6.78029537]
["bitfinex","ETHUSD",1747229769852,0.7867,2609.9,2609.2,6.78029537]
["bitfinex","ETHUSD",1747229769853,3.83206902,2609.6,2609.2,6.78029537]
["bitfinex","ETHUSD",1747229770046,3.83230494,2609.4,2608.9,8.8311]
["bitfinex","ETHUSD",1747229770396,3.83230494,2609.4,2609.1,6.78029537]
["bitfinex","ETHUSD",1747229770397,3.83231357,2609.4,2609.1,6.78029537]
["bitfinex","ETHUSD",1747229770580,3.8322242,2609.5,2609.1,6.78029537]
["bitfinex","ETHUSD",1747229770766,0.7867,2609.9,2609.1,6.78029537]
["bitfinex","ETHUSD",1747229770954,3.83235698,2609.4,2609.1,6.78029537]
["bitfinex","ETHUSD",1747229771154,3.83259236,2609.2,2609.1,6.78029537]
["bitfinex","ETHUSD",1747229771707,1.82047,2609.9,2609.1,6.78029537]
["bitfinex","ETHUSD",1747229771896,1.82047,2609.9,2609.0,6.78029537]
["bitfinex","ETHUSD",1747229772090,5.65207493,2609.9,2609.4,6.78029537]
["bitfinex","ETHUSD",1747229772292,3.83215175,2609.5,2609.4,6.78029537]
["bitfinex","ETHUSD",1747229772477,17.3011,2610.3,2609.4,6.78029537]
["bitfinex","ETHUSD",1747229772666,3.83187917,2609.7,2609.4,6.78029537]
["bitfinex","ETHUSD",1747229772872,17.3011,2610.3,2609.4,6.78029537]
["bitfinex","ETHUSD",1747229772873,3.83215175,2609.5,2609.4,6.78029537]
["bitfinex","ETHUSD",1747229773097,3.83215175,2609.5,2608.8,3.83307188]
["bitfinex","ETHUSD",1747229773098,3.83156442,2609.9,2608.8,0.8103]
["bitfinex","ETHUSD",1747229773282,3.8327303,2609.2,2608.6,4.56936624]
["bitfinex","ETHUSD",1747229773482,13.54611757,2609.6,2608.2,26.25]
["bitfinex","ETHUSD",1747229773483,13.54602833,2609.6,2609.0,6.78029537]
["bitfinex","ETHUSD",1747229773776,3.83273925,2609.1,2609.0,6.78029537]
["bitfinex","ETHUSD",1747229774283,9.714,2609.6,2609.0,6.78029537]
["bitfinex","ETHUSD",1747229774482,3.83262711,2609.2,2609.0,6.78029537]
["bitfinex","ETHUSD",1747229774801,11.6544,2609.6,2609.0,6.78029537]
["bitfinex","ETHUSD",1747229775307,3.83271624,2609.2,2609.0,6.78029537]
["bitfinex","ETHUSD",1747229775491,3.83271624,2609.2,2608.5,3.83357699]
["bitfinex","ETHUSD",1747229775492,3.83215175,2609.5,2608.4,62.4499065]
["bitfinex","ETHUSD",1747229775690,3.83334492,2608.7,2608.4,55.66961113]
["bitfinex","ETHUSD",1747229775882,3.83334492,2608.7,2608.5,8.0]
["bitfinex","ETHUSD",1747229776081,3.83347389,2608.6,2608.5,8.0]
["bitfinex","ETHUSD",1747229776311,3.83362085,2608.5,2608.4,55.66961113]
["bitfinex","ETHUSD",1747229776905,13.51262085,2608.5,2608.4,55.66961113]
["bitfinex","ETHUSD",1747229777608,14.87292085,2608.5,2608.4,55.66961113]
["bitfinex","ETHUSD",1747229777904,14.87292085,2608.5,2608.4,43.99785036]
["bitfinex","ETHUSD",1747229777905,22.87292085,2608.5,2608.4,43.99785036]
["bitfinex","ETHUSD",1747229778080,11.83376782,2608.4,2606.0,0.7668]
["bitfinex","ETHUSD",1747229778271,3.8353636,2607.4,2606.8,4.75977745]
["bitfinex","ETHUSD",1747229778471,16.544,2608.3,2607.1,4.75977745]
["bitfinex","ETHUSD",1747229778672,3.83509108,2607.5,2607.4,4.75977745]
["bitfinex","ETHUSD",1747229778873,19.424,2608.2,2607.4,8.59492522]
["bitfinex","ETHUSD",1747229779167,3.83450285,2607.9,2607.8,4.75977745]
["bitfinex","ETHUSD",1747229779368,23.2581427,2608.2,2607.5,6.79801118]
["bitfinex","ETHUSD",1747229779608,20.38179578,2609.1,2607.2,19.435]
["bitfinex","ETHUSD",1747229779609,16.549,2609.1,2607.9,6.79801118]
["bitfinex","ETHUSD",1747229779825,9.721,2609.2,2608.4,6.79801118]
["bitfinex","ETHUSD",1747229780112,9.718,2609.3,2608.4,6.79801118]
["bitfinex","ETHUSD",1747229780113,3.83244548,2609.3,2608.4,6.79801118]
["bitfinex","ETHUSD",1747229780283,3.83063222,2610.6,2608.5,0.8312]
["bitfinex","ETHUSD",1747229780482,19.451,2609.9,2608.8,6.79801118]
["bitfinex","ETHUSD",1747229780688,3.83130989,2610.1,2609.2,6.79801118]
["bitfinex","ETHUSD",1747229780689,26.279,2610.0,2609.2,6.79801118]
["bitfinex","ETHUSD",1747229780887,0.28925943,2610.3,2609.2,6.79801118]
["bitfinex","ETHUSD",1747229780888,3.83173481,2609.8,2609.6,6.79801118]
["bitfinex","ETHUSD",1747229781105,3.83088226,2610.4,2609.6,6.79801118]
["bitfinex","ETHUSD",1747229781436,20.37926904,2610.8,2610.0,10.62939389]
["bitfinex","ETHUSD",1747229781717,20.37926904,2610.8,2609.4,12.65953979]
["bitfinex","ETHUSD",1747229781718,3.83155783,2610.0,2609.8,8.0]
["bitfinex","ETHUSD",1747229781883,3.83151787,2610.0,2609.8,8.0]
["bitfinex","ETHUSD",1747229782083,3.8300969,2610.9,2609.7,17.718]
["bitfinex","ETHUSD",1747229782615,3.8302436,2610.8,2609.7,17.718]
["bitfinex","ETHUSD",1747229782910,3.83171124,2609.8,2609.7,8.0]
["bitfinex","ETHUSD",1747229783210,3.83097728,2610.3,2609.6,6.79801118]
["bitfinex","ETHUSD",1747229783512,3.83165028,2609.9,2609.6,6.79801118]
["bitfinex","ETHUSD",1747229783806,3.83177324,2609.8,2609.6,6.79801118]
["bitfinex","ETHUSD",1747229783978,3.83184114,2609.8,2609.6,6.79801118]
["bitfinex","ETHUSD",1747229784178,19.469,2610.5,2609.6,6.79801118]
["bitfinex","ETHUSD",1747229784179,3.83139272,2610.1,2609.6,6.79801118]
["bitfinex","ETHUSD",1747229784373,3.83083052,2610.4,2609.6,6.79801118]
["bitfinex","ETHUSD",1747229784576,19.469,2610.5,2609.6,6.79801118]
["bitfinex","ETHUSD",1747229784793,3.83170618,2609.9,2609.6,6.79801118]
["bitfinex","ETHUSD",1747229784979,3.83101494,2610.3,2609.7,3.83173847]
["bitfinex","ETHUSD",1747229785174,9.723,2610.5,2609.6,6.79801118]
["bitfinex","ETHUSD",1747229785404,3.8312865,2610.1,2609.6,6.79801118]
["bitfinex","ETHUSD",1747229785719,3.83158266,2609.9,2609.6,6.79801118]
["bitfinex","ETHUSD",1747229786024,3.83148071,2610.0,2609.6,6.79801118]
["bitfinex","ETHUSD",1747229786218,3.83183511,2609.8,2609.6,6.79801118]
["bitfinex","ETHUSD",1747229786386,9.723,2610.5,2609.6,6.79801118]
["bitfinex","ETHUSD",1747229786593,3.83114318,2610.2,2609.8,8.0]
["bitfinex","ETHUSD",1747229786807,9.723,2610.5,2609.7,8.0]
["bitfinex","ETHUSD",1747229786993,3.83073557,2610.5,2610.0,6.79801118]
["bitfinex","ETHUSD",1747229787438,3.82895724,2611.7,2610.4,6.79801118]
["bitfinex","ETHUSD",1747229787721,9.719,2611.9,2610.5,17.719]
["bitfinex","ETHUSD",1747229787889,3.83084609,2610.4,2610.2,0.765]
["bitfinex","ETHUSD",1747229788091,3.83097728,2610.3,2610.2,0.765]
["bitfinex","ETHUSD",1747229788612,3.83088939,2610.4,2610.2,0.765]
["bitfinex","ETHUSD",1747229788779,3.83097728,2610.3,2610.2,0.765]
["bitfinex","ETHUSD",1747229788984,3.83068377,2610.5,2609.7,8.7601]
["bitfinex","ETHUSD",1747229789294,9.72,2610.7,2609.7,8.7601]
["bitfinex","ETHUSD",1747229789476,13.55041853,2610.7,2610.0,6.79801118]
["bitfinex","ETHUSD",1747229789826,3.83116448,2610.2,2610.0,6.79801118]
["bitfinex","ETHUSD",1747229789978,3.83171124,2609.8,2609.7,0.7601]
["bitfinex","ETHUSD",1747229790307,3.83053704,2610.6,2609.6,6.79801118]
["bitfinex","ETHUSD",1747229790508,9.72,2610.7,2609.6,6.79801118]
["bitfinex","ETHUSD",1747229790509,3.83091947,2610.4,2609.7,8.0]
["bitfinex","ETHUSD",1747229790717,3.83185806,2609.7,2609.4,0.7601]
["bitfinex","ETHUSD",1747229790873,3.83159588,2609.9,2609.4,4.5923847]
["bitfinex","ETHUSD",1747229791078,3.8319851,2609.7,2609.4,0.7601]
["bitfinex","ETHUSD",1747229791387,9.72,2610.7,2609.6,6.79801118]
["bitfinex","ETHUSD",1747229791615,3.83076311,2610.5,2610.0,10.62937544]
["bitfinex","ETHUSD",1747229791930,3.83127083,2610.1,2610.0,6.79801118]
["bitfinex","ETHUSD",1747229792278,3.83155811,2610.0,2609.6,6.79801118]
["bitfinex","ETHUSD",1747229792484,3.8300969,2610.9,2609.9,3.83148092]
["bitfinex","ETHUSD",1747229792727,9.697,2611.1,2609.7,3.8317918]
["bitfinex","ETHUSD",1747229793013,19.404,2611.0,2610.0,6.79801118]
["bitfinex","ETHUSD",1747229793199,3.83048641,2610.7,2610.1,4.62903554]
["bitfinex","ETHUSD",1747229793397,3.83078011,2610.5,2610.1,0.7979]
["bitfinex","ETHUSD",1747229793612,9.683,2611.1,2610.2,3.8310674]
["bitfinex","ETHUSD",1747229793914,3.83046862,2610.7,2610.2,3.83106867]
["bitfinex","ETHUSD",1747229794110,20.3763878,2611.4,2610.2,3.83106867]
["bitfinex","ETHUSD",1747229794111,26.217,2611.4,2610.4,6.79801118]
["bitfinex","ETHUSD",1747229794315,3.82976182,2611.2,2610.6,0.8227]
["bitfinex","ETHUSD",1747229794520,3.82949194,2611.4,2610.8,3.83016741]
["bitfinex","ETHUSD",1747229794706,3.8298765,2611.1,2610.7,9.716]
["bitfinex","ETHUSD",1747229795019,3.82915584,2611.6,2610.7,9.716]
["bitfinex","ETHUSD",1747229795020,3.82938606,2611.4,2610.7,9.716]
["bitfinex","ETHUSD",1747229795316,3.82917567,2611.6,2611.2,6.79801118]
["bitfinex","ETHUSD",1747229795487,3.82860795,2612.0,2611.3,8.87009462]
["bitfinex","ETHUSD",1747229795696,3.82830787,2612.2,2611.7,6.79801118]
["bitfinex","ETHUSD",1747229796014,3.82774942,2612.6,2611.8,3.82874127]
["bitfinex","ETHUSD",1747229796215,3.82770176,2612.6,2612.1,6.79801118]
["bitfinex","ETHUSD",1747229796400,9.691,2612.8,2612.2,8.0]
["bitfinex","ETHUSD",1747229796401,3.82737978,2612.8,2612.2,8.0]
["bitfinex","ETHUSD",1747229796608,3.82737978,2612.8,2612.2,11.82811774]
["bitfinex","ETHUSD",1747229797115,9.689,2613.4,2612.5,6.79801118]
["bitfinex","ETHUSD",1747229797317,9.714,2613.5,2612.5,6.79801118]
["bitfinex","ETHUSD",1747229797504,3.82693519,2613.1,2612.6,0.8222]
["bitfinex","ETHUSD",1747229798245,3.82732424,2612.8,2612.2,0.8222]
["bitfinex","ETHUSD",1747229798395,3.82804425,2612.3,2612.2,0.8222]
["bitfinex","ETHUSD",1747229798600,3.82795653,2612.4,2612.2,0.8222]
["bitfinex","ETHUSD",1747229798820,9.669,2613.1,2612.2,0.8222]
["bitfinex","ETHUSD",1747229799131,3.82761776,2612.6,2612.2,0.8222]
["bitfinex","ETHUSD",1747229799432,3.82746953,2612.7,2612.2,0.8222]
["bitfinex","ETHUSD",1747229799597,9.677,2613.4,2612.3,8.0]
["bitfinex","ETHUSD",1747229799799,3.82544869,2614.1,2612.6,8.0]
["bitfinex","ETHUSD",1747229800024,20.37091337,2613.8,2612.9,6.79801118]
["bitfinex","ETHUSD",1747229800324,3.82543182,2614.1,2613.0,0.7611]
["bitfinex","ETHUSD",1747229800623,3.82572164,2613.9,2613.7,6.79801118]
["bitfinex","ETHUSD",1747229800823,9.671,2614.8,2613.7,6.79801118]
["bitfinex","ETHUSD",1747229800824,3.82584742,2613.8,2613.7,6.79801118]
["bitfinex","ETHUSD",1747229801132,3.82567039,2614.0,2613.7,6.79801118]
["bitfinex","ETHUSD",1747229801344,13.49545927,2614.8,2613.7,6.79801118]
["bitfinex","ETHUSD",1747229801544,3.82548638,2614.1,2613.8,0.7834]
["bitfinex","ETHUSD",1747229801844,3.82570105,2613.9,2613.8,0.7834]
["bitfinex","ETHUSD",1747229802044,3.82597578,2613.8,2613.4,17.665]
["bitfinex","ETHUSD",1747229802345,3.82575342,2613.9,2613.4,18.4719]
["bitfinex","ETHUSD",1747229802562,9.671,2614.8,2613.7,10.62396429]
["bitfinex","ETHUSD",1747229802865,9.728,2616.7,2614.5,6.79801118]
["bitfinex","ETHUSD",1747229803165,3.82175342,2616.6,2614.6,17.662]
["bitfinex","ETHUSD",1747229803364,3.82453053,2614.7,2614.6,8.0]
["bitfinex","ETHUSD",1747229803706,9.72,2615.6,2614.3,8.0]
["bitfinex","ETHUSD",1747229804011,3.82377921,2615.3,2614.3,8.0]
["bitfinex","ETHUSD",1747229804225,3.82251259,2616.1,2614.6,8.0]
["bitfinex","ETHUSD",1747229804427,3.82285351,2615.9,2615.1,0.8104]
["bitfinex","ETHUSD",1747229804647,9.723,2616.0,2615.1,0.8104]
["bitfinex","ETHUSD",1747229804648,3.82344567,2615.5,2615.1,0.8104]
["bitfinex","ETHUSD",1747229804959,3.82317356,2615.7,2615.4,8.0]
["bitfinex","ETHUSD",1747229805139,3.82324655,2615.6,2615.4,8.0]
["bitfinex","ETHUSD",1747229805504,3.82313653,2615.7,2615.4,8.0]
["bitfinex","ETHUSD",1747229805735,3.82336073,2615.5,2615.4,8.0]
["bitfinex","ETHUSD",1747229806141,3.82323917,2615.6,2615.4,8.0]
["bitfinex","ETHUSD",1747229806451,5.97697619,2618.7,2615.4,8.0]
["bitfinex","ETHUSD",1747229806452,3.82211418,2616.4,2615.4,8.0]
["bitfinex","ETHUSD",1747229806748,3.82306839,2615.7,2615.4,8.0]
["bitfinex","ETHUSD",1747229807049,3.82280698,2615.9,2615.4,8.0]
["bitfinex","ETHUSD",1747229807050,3.82255538,2616.1,2615.4,8.0]
["bitfinex","ETHUSD",1747229807251,9.658,2616.6,2615.4,7.23828596]
["bitfinex","ETHUSD",1747229807456,6.08173804,2617.8,2616.1,6.79801118]
["bitfinex","ETHUSD",1747229807457,9.658,2617.3,2616.1,6.79801118]
["bitfinex","ETHUSD",1747229807746,3.82105565,2617.1,2616.2,8.0]
["bitfinex","ETHUSD",1747229807950,3.82131307,2617.0,2616.2,8.7746]
["bitfinex","ETHUSD",1747229808167,3.82160736,2616.7,2616.6,8.0]
["bitfinex","ETHUSD",1747229808363,3.82160736,2616.7,2616.2,8.7746]
["bitfinex","ETHUSD",1747229808526,9.658,2617.8,2616.6,11.82173748]
["bitfinex","ETHUSD",1747229808726,3.82014745,2617.7,2617.0,0.7746]
["bitfinex","ETHUSD",1747229808945,3.82175342,2616.6,2616.5,7.57261118]
["bitfinex","ETHUSD",1747229809249,3.82206089,2616.4,2615.9,0.7746]
["bitfinex","ETHUSD",1747229809447,13.51856626,2616.8,2615.9,0.7746]
["bitfinex","ETHUSD",1747229809661,9.697,2616.8,2615.9,0.7746]
["bitfinex","ETHUSD",1747229809866,3.82221378,2616.3,2615.9,0.7746]
["bitfinex","ETHUSD",1747229810063,3.82262996,2616.0,2615.9,0.7746]
["bitfinex","ETHUSD",1747229810370,3.82230442,2616.3,2615.9,0.7746]
["bitfinex","ETHUSD",1747229810571,9.654,2616.6,2615.9,0.7746]
["bitfinex","ETHUSD",1747229810981,3.8227761,2615.9,2615.8,8.0]
["bitfinex","ETHUSD",1747229811591,3.82258718,2616.1,2615.8,8.0]
["bitfinex","ETHUSD",1747229811738,3.82305196,2615.8,2615.5,0.8197]
["bitfinex","ETHUSD",1747229811935,3.8231041,2615.7,2615.5,0.8197]
["bitfinex","ETHUSD",1747229812167,3.82281079,2615.9,2615.5,0.8197]
["bitfinex","ETHUSD",1747229812357,3.82317129,2615.7,2615.5,8.8197]
["bitfinex","ETHUSD",1747229812859,9.654,2616.6,2615.5,8.8197]
["bitfinex","ETHUSD",1747229813052,3.82189948,2616.5,2615.5,8.8197]
["bitfinex","ETHUSD",1747229813384,3.82240386,2616.2,2615.8,8.0]
["bitfinex","ETHUSD",1747229813684,3.82207626,2616.4,2615.8,8.0]
["bitfinex","ETHUSD",1747229813883,3.82228092,2616.3,2615.8,8.0]
["bitfinex","ETHUSD",1747229814040,3.82160736,2616.7,2615.8,8.0]
["bitfinex","ETHUSD",1747229814242,3.8227761,2615.9,2615.8,8.0]
["bitfinex","ETHUSD",1747229814441,3.82174131,2616.7,2615.5,0.8197]
["bitfinex","ETHUSD",1747229814678,3.82246418,2616.2,2615.8,8.0]
["bitfinex","ETHUSD",1747229815041,0.4941,2616.9,2615.8,8.0]
["bitfinex","ETHUSD",1747229815238,0.4941,2616.9,2615.6,9.84387]
["bitfinex","ETHUSD",1747229815483,3.82240731,2616.2,2615.8,6.79801118]
["bitfinex","ETHUSD",1747229815670,3.82217431,2616.4,2615.8,6.79801118]
["bitfinex","ETHUSD",1747229815992,9.65,2617.2,2616.2,6.79801118]
["bitfinex","ETHUSD",1747229816137,3.82176479,2616.6,2616.2,16.40201118]
["bitfinex","ETHUSD",1747229816337,3.82169409,2616.7,2616.2,6.79801118]
["bitfinex","ETHUSD",1747229816543,3.82145829,2616.9,2616.2,6.79801118]
["bitfinex","ETHUSD",1747229816743,3.82146203,2616.8,2616.2,10.62033906]
["bitfinex","ETHUSD",1747229816954,3.82121479,2617.0,2616.3,3.82212677]
["bitfinex","ETHUSD",1747229817158,3.81991332,2617.9,2616.7,0.9342]
["bitfinex","ETHUSD",1747229817159,9.65,2617.7,2616.7,0.9342]
["bitfinex","ETHUSD",1747229817379,3.82118544,2617.0,2616.7,0.9342]
["bitfinex","ETHUSD",1747229817558,3.82104766,2617.1,2616.7,8.9342]
["bitfinex","ETHUSD",1747229817881,9.65,2617.7,2616.7,8.9342]
["bitfinex","ETHUSD",1747229818079,3.82146132,2616.8,2616.7,8.9342]
["bitfinex","ETHUSD",1747229818585,4.78529339,2617.6,2616.2,0.55]
["bitfinex","ETHUSD",1747229818586,3.82198264,2616.5,2616.3,8.9117]
["bitfinex","ETHUSD",1747229818874,9.648,2617.1,2616.1,8.0]
["bitfinex","ETHUSD",1747229819080,3.82242968,2616.2,2615.8,7.70971118]
["bitfinex","ETHUSD",1747229819241,9.648,2617.1,2615.8,7.70971118]
["bitfinex","ETHUSD",1747229819443,4.70005181,2617.0,2615.9,8.0]
["bitfinex","ETHUSD",1747229819641,3.82216176,2616.4,2615.9,8.0]
["bitfinex","ETHUSD",1747229819975,3.82208939,2616.4,2615.9,8.0]
["bitfinex","ETHUSD",1747229820354,3.82131529,2616.9,2615.9,8.0]
["bitfinex","ETHUSD",1747229820580,0.87887,2617.0,2615.8,0.9117]
["bitfinex","ETHUSD",1747229820581,3.82262996,2616.0,2615.8,0.9117]
["bitfinex","ETHUSD",1747229820878,3.82336073,2615.5,2615.4,0.9431]
["bitfinex","ETHUSD",1747229821066,3.82329508,2615.6,2615.4,0.9431]
["bitfinex","ETHUSD",1747229821270,3.82336073,2615.5,2615.1,8.0]
["bitfinex","ETHUSD",1747229821574,3.82329926,2615.6,2615.0,6.79801118]
["bitfinex","ETHUSD",1747229821779,3.8229394,2615.8,2615.0,6.79801118]
["bitfinex","ETHUSD",1747229821977,3.8229394,2615.8,2614.9,0.9431]
["bitfinex","ETHUSD",1747229821978,3.82386806,2615.2,2615.1,8.0]
["bitfinex","ETHUSD",1747229822182,3.82386806,2615.2,2614.9,0.9431]
["bitfinex","ETHUSD",1747229822356,9.586,2615.3,2614.5,0.9593]
["bitfinex","ETHUSD",1747229822542,3.82461738,2614.7,2614.5,0.9593]
["bitfinex","ETHUSD",1747229822744,3.82448234,2614.8,2614.5,0.9593]
["bitfinex","ETHUSD",1747229822943,9.586,2615.3,2614.5,0.9593]
["bitfinex","ETHUSD",1747229823177,3.82401871,2615.1,2614.5,8.9593]
["bitfinex","ETHUSD",1747229823360,17.0021,2616.1,2614.9,8.0]
["bitfinex","ETHUSD",1747229823570,17.0021,2616.1,2615.0,0.9358]
["bitfinex","ETHUSD",1747229823571,3.82320762,2615.7,2615.0,0.9358]
["bitfinex","ETHUSD",1747229823769,3.82299531,2615.8,2615.3,8.0]
["bitfinex","ETHUSD",1747229823954,9.609,2616.2,2615.3,8.0]
["bitfinex","ETHUSD",1747229824157,3.82270538,2616.0,2615.3,11.8236317]
["bitfinex","ETHUSD",1747229824356,3.82252481,2616.1,2615.5,0.9415]
["bitfinex","ETHUSD",1747229824560,3.82285611,2615.9,2615.5,0.9415]
["bitfinex","ETHUSD",1747229824760,3.82279864,2615.9,2615.5,0.9415]
["bitfinex","ETHUSD",1747229824961,19.253,2616.6,2615.5,0.9415]
["bitfinex","ETHUSD",1747229825173,3.8230018,2615.8,2615.5,0.9415]
["bitfinex","ETHUSD",1747229825405,3.82282936,2615.9,2615.5,0.9415]
["bitfinex","ETHUSD",1747229825549,3.82300467,2615.8,2615.5,0.9415]
["bitfinex","ETHUSD",1747229825890,3.82226361,2616.3,2615.5,0.9415]
["bitfinex","ETHUSD",1747229826091,19.253,2616.6,2615.6,6.79801118]
["bitfinex","ETHUSD",1747229826248,19.253,2616.6,2615.7,8.0]
["bitfinex","ETHUSD",1747229826593,3.82272591,2616.0,2615.7,8.0]
["bitfinex","ETHUSD",1747229826791,3.82254212,2616.1,2615.7,8.0]
["bitfinex","ETHUSD",1747229826957,3.82286937,2615.9,2615.5,0.9415]
["bitfinex","ETHUSD",1747229827158,3.82279839,2615.9,2615.5,0.9415]
["bitfinex","ETHUSD",1747229827560,3.82284383,2615.9,2615.5,0.9415]
["bitfinex","ETHUSD",1747229827904,3.82204555,2616.4,2615.5,0.9415]
["bitfinex","ETHUSD",1747229828453,3.82248494,2616.1,2615.5,0.9415]
["bitfinex","ETHUSD",1747229828680,3.82248494,2616.1,2615.5,8.9415]
["bitfinex","ETHUSD",1747229828999,4.3154074,2617.0,2615.8,4.37292224]
["bitfinex","ETHUSD",1747229829000,0.4941,2617.0,2615.8,4.37292224]
["bitfinex","ETHUSD",1747229829163,3.82116927,2617.0,2616.0,0.9038]
["bitfinex","ETHUSD",1747229829364,3.82185223,2616.6,2616.0,0.9038]
["bitfinex","ETHUSD",1747229829584,19.165,2616.7,2616.0,0.9038]
["bitfinex","ETHUSD",1747229829757,3.82321455,2615.6,2615.5,0.9038]
["bitfinex","ETHUSD",1747229830173,3.82379932,2615.2,2615.1,0.9038]
["bitfinex","ETHUSD",1747229830577,3.82362461,2615.4,2615.1,0.9038]
["bitfinex","ETHUSD",1747229830790,19.164,2616.0,2615.1,0.9038]
["bitfinex","ETHUSD",1747229831107,0.55,2615.5,2613.7,0.961]
["bitfinex","ETHUSD",1747229831396,3.82551391,2614.1,2613.7,0.961]
["bitfinex","ETHUSD",1747229831695,3.82602186,2613.7,2613.4,4.73895291]
["bitfinex","ETHUSD",1747229831892,9.525,2614.3,2613.4,4.73895291]
["bitfinex","ETHUSD",1747229832117,16.509,2614.4,2613.5,8.0]
["bitfinex","ETHUSD",1747229832254,3.82520988,2614.3,2613.5,3.8261908]
["bitfinex","ETHUSD",1747229832454,3.8254313,2614.1,2613.4,9.13096201]
["bitfinex","ETHUSD",1747229832649,3.82547509,2614.1,2613.5,8.0]
["bitfinex","ETHUSD",1747229832896,26.036,2614.4,2613.9,8.0]
["bitfinex","ETHUSD",1747229833110,27.87987,2614.4,2613.4,5.3045382]
["bitfinex","ETHUSD",1747229833255,3.82643299,2613.4,2613.3,0.9169]
["bitfinex","ETHUSD",1747229833671,3.82622607,2613.6,2613.3,0.9169]
["bitfinex","ETHUSD",1747229833893,3.82639849,2613.5,2613.3,0.9169]
["bitfinex","ETHUSD",1747229834192,9.515,2614.1,2613.5,8.0]
["bitfinex","ETHUSD",1747229834193,3.82541217,2614.1,2613.5,8.0]
["bitfinex","ETHUSD",1747229834357,16.509,2614.4,2613.4,8.55]
["bitfinex","ETHUSD",1747229834552,3.82573118,2613.9,2613.4,8.0]
["bitfinex","ETHUSD",1747229835186,9.527,2614.7,2613.5,7.31963444]
["bitfinex","ETHUSD",1747229835386,3.82534192,2614.2,2613.6,8.0]
["bitfinex","ETHUSD",1747229835595,9.529,2614.1,2613.3,0.9169]
["bitfinex","ETHUSD",1747229836099,9.529,2614.1,2613.4,8.0]
["bitfinex","ETHUSD",1747229836100,3.8257084,2613.9,2613.4,8.0]
["bitfinex","ETHUSD",1747229836589,9.529,2614.1,2613.3,0.9169]
["bitfinex","ETHUSD",1747229836779,3.82610498,2613.7,2613.3,0.9169]
["bitfinex","ETHUSD",1747229837086,9.529,2614.1,2613.3,0.9169]
["bitfinex","ETHUSD",1747229837087,3.82596839,2613.8,2613.3,0.9169]
["bitfinex","ETHUSD",1747229837291,3.82576841,2613.9,2613.4,8.0]
["bitfinex","ETHUSD",1747229837489,3.82404999,2615.1,2613.4,0.56195951]
["bitfinex","ETHUSD",1747229837691,3.82497289,2614.4,2613.6,8.0]
["bitfinex","ETHUSD",1747229837985,3.82500025,2614.4,2613.8,0.928]
["bitfinex","ETHUSD",1747229838188,9.529,2614.7,2613.8,0.928]
["bitfinex","ETHUSD",1747229838388,3.82584742,2613.8,2613.2,8.9304]
["bitfinex","ETHUSD",1747229838593,9.52,2614.4,2613.4,8.0]
["bitfinex","ETHUSD",1747229839518,3.82587946,2613.8,2613.4,8.0]
["bitfinex","ETHUSD",1747229839698,9.52,2614.4,2613.4,8.0]
["bitfinex","ETHUSD",1747229839699,13.34503916,2614.4,2613.4,8.0]
["bitfinex","ETHUSD",1747229839909,3.82553074,2614.1,2613.4,8.0]
["bitfinex","ETHUSD",1747229840216,3.82562649,2614.0,2613.4,8.0]
["bitfinex","ETHUSD",1747229840383,9.52,2614.4,2613.4,8.0]
["bitfinex","ETHUSD",1747229840585,3.82526203,2614.2,2613.2,8.9304]
["bitfinex","ETHUSD",1747229840943,3.8255558,2614.0,2613.4,3.82636754]
["bitfinex","ETHUSD",1747229841098,3.82585049,2613.8,2613.3,8.0]
["bitfinex","ETHUSD",1747229841293,1.4461,2614.3,2613.2,8.9304]
["bitfinex","ETHUSD",1747229841496,3.8258303,2613.9,2613.2,0.9304]
["bitfinex","ETHUSD",1747229841816,3.82571565,2613.9,2613.3,3.82645595]
["bitfinex","ETHUSD",1747229842113,3.8258499,2613.8,2613.2,12.75702673]
["bitfinex","ETHUSD",1747229842289,3.82556951,2614.0,2613.2,12.75702673]
["bitfinex","ETHUSD",1747229842491,9.53,2614.3,2613.2,8.9304]
["bitfinex","ETHUSD",1747229842692,3.82526203,2614.2,2613.2,8.9304]
["bitfinex","ETHUSD",1747229842895,3.82540836,2614.1,2613.2,0.9304]
["bitfinex","ETHUSD",1747229843129,3.826894,2613.1,2612.7,0.8997]
["bitfinex","ETHUSD",1747229843277,3.82731169,2612.8,2612.7,0.8997]
["bitfinex","ETHUSD",1747229843485,9.53,2613.3,2612.3,0.8997]
["bitfinex","ETHUSD",1747229843676,17.048,2613.2,2611.8,0.8997]
["bitfinex","ETHUSD",1747229843892,3.82701875,2613.0,2611.8,0.8997]
["bitfinex","ETHUSD",1747229844202,3.82731169,2612.8,2611.4,5.84605269]
["bitfinex","ETHUSD",1747229844417,22.81053795,2612.7,2611.4,5.84605269]
["bitfinex","ETHUSD",1747229844578,3.82775119,2612.5,2611.5,8.0]
["bitfinex","ETHUSD",1747229844928,3.82904632,2611.7,2611.4,4.83705269]
["bitfinex","ETHUSD",1747229845216,3.82921692,2611.5,2611.4,4.83705269]
["bitfinex","ETHUSD",1747229845421,3.82896205,2611.7,2611.4,4.83705269]
["bitfinex","ETHUSD",1747229845628,3.82907588,2611.6,2611.4,4.83705269]
["bitfinex","ETHUSD",1747229845791,9.533,2611.9,2611.4,4.83705269]
["bitfinex","ETHUSD",1747229845997,3.82921692,2611.5,2611.4,4.83705269]
["bitfinex","ETHUSD",1747229846680,4.36021692,2611.5,2611.4,4.83705269]
["bitfinex","ETHUSD",1747229847125,0.531,2611.5,2610.1,0.9265]
["bitfinex","ETHUSD",1747229847298,3.8295102,2611.3,2610.2,8.0]
["bitfinex","ETHUSD",1747229847497,3.83006274,2611.0,2610.3,3.83083165]
["bitfinex","ETHUSD",1747229847813,18.24628663,2611.0,2610.1,0.9265]
["bitfinex","ETHUSD",1747229847997,3.83144404,2610.0,2609.5,0.9731]
["bitfinex","ETHUSD",1747229848335,3.83201734,2609.6,2609.1,0.9731]
["bitfinex","ETHUSD",1747229848485,3.83215175,2609.5,2609.1,0.9731]
["bitfinex","ETHUSD",1747229848687,9.536,2609.9,2609.1,0.9731]
["bitfinex","ETHUSD",1747229848913,9.536,2609.9,2609.5,8.0]
["bitfinex","ETHUSD",1747229848914,18.98,2609.9,2609.5,8.0]
["bitfinex","ETHUSD",1747229849106,3.83183569,2609.8,2609.2,3.83254815]
["bitfinex","ETHUSD",1747229849428,13.27227083,2610.1,2609.5,8.0]
["bitfinex","ETHUSD",1747229849723,3.83145151,2610.0,2609.5,8.0]
["bitfinex","ETHUSD",1747229849927,3.83215175,2609.5,2609.4,4.83705269]
["bitfinex","ETHUSD",1747229850612,3.83215175,2609.5,2608.4,7.70668272]
["bitfinex","ETHUSD",1747229850613,26.973,2609.9,2607.7,16.33105269]
["bitfinex","ETHUSD",1747229850934,3.83318,2608.8,2608.1,0.9445]
["bitfinex","ETHUSD",1747229851135,0.531,2609.4,2608.1,0.9445]
["bitfinex","ETHUSD",1747229851136,18.994,2608.7,2608.1,0.9445]
["bitfinex","ETHUSD",1747229851292,3.83374865,2608.5,2608.1,0.9445]
["bitfinex","ETHUSD",1747229851485,18.994,2608.7,2608.1,0.9445]
["bitfinex","ETHUSD",1747229851700,0.531,2609.4,2608.1,0.9445]
["bitfinex","ETHUSD",1747229851901,0.531,2609.9,2609.5,3.8320928]
["bitfinex","ETHUSD",1747229852117,10.59902922,2611.4,2608.5,3.83362085]
["bitfinex","ETHUSD",1747229852118,4.36113487,2610.9,2609.4,0.55]
["bitfinex","ETHUSD",1747229852432,13.36926412,2610.8,2609.6,8.0]
["bitfinex","ETHUSD",1747229852721,9.539,2610.8,2610.3,3.83097045]
["bitfinex","ETHUSD",1747229852887,9.539,2610.8,2610.3,8.0]
["bitfinex","ETHUSD",1747229853089,9.539,2610.8,2609.9,0.983]
["bitfinex","ETHUSD",1747229853398,3.83042972,2610.7,2610.0,11.83132251]
["bitfinex","ETHUSD",1747229853597,9.539,2610.8,2610.0,8.0]
["bitfinex","ETHUSD",1747229853808,3.83051335,2610.7,2609.9,1.8813]
["bitfinex","ETHUSD",1747229854013,3.83045317,2610.7,2610.0,8.0]
["bitfinex","ETHUSD",1747229854207,26.605,2611.3,2609.9,1.8813]
["bitfinex","ETHUSD",1747229854408,0.531,2611.8,2610.8,0.9675]
["bitfinex","ETHUSD",1747229854615,1.5315,2611.8,2610.9,3.82999852]
["bitfinex","ETHUSD",1747229854795,1.5315,2611.8,2610.8,0.9675]
["bitfinex","ETHUSD",1747229854994,3.82940465,2611.4,2610.9,8.0]
["bitfinex","ETHUSD",1747229855186,1.5315,2611.8,2610.8,0.9675]
["bitfinex","ETHUSD",1747229855387,1.5315,2611.8,2610.2,7.31963444]
["bitfinex","ETHUSD",1747229855388,3.83037669,2610.8,2610.4,0.9639]
["bitfinex","ETHUSD",1747229855627,3.83021215,2610.9,2610.4,0.9639]
["bitfinex","ETHUSD",1747229855829,16.536,2611.6,2610.5,0.55]
["bitfinex","ETHUSD",1747229856136,3.82892832,2611.7,2611.1,3.82966352]
["bitfinex","ETHUSD",1747229856303,3.82863049,2611.9,2610.7,0.55]
["bitfinex","ETHUSD",1747229856491,3.82927117,2611.5,2610.9,3.83006818]
["bitfinex","ETHUSD",1747229856689,19.03,2612.1,2611.0,6.80793101]
["bitfinex","ETHUSD",1747229857036,3.82949809,2611.4,2610.8,3.83022132]
["bitfinex","ETHUSD",1747229857326,8.0,2611.8,2610.6,0.9348]
["bitfinex","ETHUSD",1747229857327,13.31625398,2611.5,2610.6,0.9348]
["bitfinex","ETHUSD",1747229857529,13.31625398,2611.5,2610.2,7.72663444]
["bitfinex","ETHUSD",1747229857530,10.073,2611.4,2610.2,7.72663444]
["bitfinex","ETHUSD",1747229857841,9.542,2611.4,2611.0,3.82983003]
["bitfinex","ETHUSD",1747229858002,3.8295102,2611.3,2610.7,11.83032293]
["bitfinex","ETHUSD",1747229858204,9.487,2611.5,2610.6,7.68543444]
["bitfinex","ETHUSD",1747229858205,9.487,2611.5,2610.6,0.9158]
["bitfinex","ETHUSD",1747229858529,0.531,2611.1,2610.2,4.74690593]
["bitfinex","ETHUSD",1747229858688,3.83094765,2610.4,2609.8,7.68543444]
["bitfinex","ETHUSD",1747229858890,9.483,2610.7,2609.8,7.68543444]
["bitfinex","ETHUSD",1747229859089,3.83100804,2610.3,2609.8,11.51708237]
["bitfinex","ETHUSD",1747229859439,3.83100804,2610.3,2609.3,0.9158]
["bitfinex","ETHUSD",1747229859440,3.83193139,2609.7,2609.3,0.9158]
["bitfinex","ETHUSD",1747229859740,9.492,2610.1,2609.3,0.9158]
["bitfinex","ETHUSD",1747229859941,9.492,2610.1,2609.0,6.76963444]
["bitfinex","ETHUSD",1747229860086,1.33231465,2610.0,2608.8,0.9547]
["bitfinex","ETHUSD",1747229860289,3.83204741,2609.6,2608.8,0.9547]
["bitfinex","ETHUSD",1747229860503,3.83252003,2609.3,2608.8,0.9547]
["bitfinex","ETHUSD",1747229860716,9.489,2609.7,2608.8,0.9547]
["bitfinex","ETHUSD",1747229860917,9.489,2609.7,2608.8,4.7878059]
["bitfinex","ETHUSD",1747229860918,3.83239507,2609.4,2608.8,4.7878059]
["bitfinex","ETHUSD",1747229861102,3.83217676,2609.5,2609.0,8.0]
["bitfinex","ETHUSD",1747229861302,1.33231465,2610.0,2608.8,8.9547]
["bitfinex","ETHUSD",1747229861523,19.032,2610.2,2609.2,3.83259236]
["bitfinex","ETHUSD",1747229861721,22.86313678,2610.2,2609.6,3.8318955]
["bitfinex","ETHUSD",1747229861890,3.83127083,2610.1,2609.3,0.9471]
["bitfinex","ETHUSD",1747229862096,19.032,2610.2,2609.7,3.83174021]
["bitfinex","ETHUSD",1747229862295,19.032,2610.2,2609.4,8.0]
["bitfinex","ETHUSD",1747229862498,3.83140415,2610.1,2609.4,8.0]
["bitfinex","ETHUSD",1747229862803,3.831531,2610.0,2609.4,8.0]
["bitfinex","ETHUSD",1747229863000,19.032,2610.2,2609.4,8.0]
["bitfinex","ETHUSD",1747229863199,19.032,2610.2,2609.3,0.9471]
["bitfinex","ETHUSD",1747229863626,19.032,2610.2,2608.9,1.0069]
["bitfinex","ETHUSD",1747229863802,4.36275921,2609.8,2608.9,1.0069]
["bitfinex","ETHUSD",1747229864021,3.83185806,2609.7,2608.5,1.0069]
["bitfinex","ETHUSD",1747229864191,3.83267598,2609.2,2608.6,3.83339728]
["bitfinex","ETHUSD",1747229864393,3.83296438,2609.0,2608.5,1.0069]
["bitfinex","ETHUSD",1747229864589,18.999,2609.6,2608.1,1.0069]
["bitfinex","ETHUSD",1747229864590,3.83356756,2608.6,2608.1,1.0069]
["bitfinex","ETHUSD",1747229864823,3.83359498,2608.6,2608.1,1.0069]
["bitfinex","ETHUSD",1747229865046,4.21695448,2608.6,2608.1,1.0069]
["bitfinex","ETHUSD",1747229865191,18.995,2608.9,2608.2,3.83395397]
["bitfinex","ETHUSD",1747229865542,18.995,2608.9,2608.1,1.0069]
["bitfinex","ETHUSD",1747229865543,18.995,2608.9,2608.1,9.0069]
["bitfinex","ETHUSD",1747229865896,18.995,2608.9,2608.4,3.83368319]
["bitfinex","ETHUSD",1747229866210,3.83296352,2609.0,2608.1,9.0069]
["bitfinex","ETHUSD",1747229866211,3.83290814,2609.0,2608.5,3.83350701]
["bitfinex","ETHUSD",1747229866409,4.363179,2609.5,2608.5,3.83350701]
["bitfinex","ETHUSD",1747229866410,0.531,2609.5,2608.5,8.0]
["bitfinex","ETHUSD",1747229866737,3.83086637,2610.4,2608.5,8.0]
["bitfinex","ETHUSD",1747229866738,3.83168045,2609.9,2609.4,8.0]
["bitfinex","ETHUSD",1747229866938,9.502,2610.0,2609.4,8.0]
["bitfinex","ETHUSD",1747229867242,3.82941923,2611.4,2609.4,8.0]
["bitfinex","ETHUSD",1747229867243,13.33444668,2610.7,2609.7,0.9123]
["bitfinex","ETHUSD",1747229867398,3.83134268,2610.1,2609.7,0.9123]
["bitfinex","ETHUSD",1747229867593,9.504,2610.7,2609.7,0.9123]
["bitfinex","ETHUSD",1747229867827,20.3757022,2610.5,2609.7,8.9123]
["bitfinex","ETHUSD",1747229868139,3.83039031,2610.7,2609.7,8.9123]
["bitfinex","ETHUSD",1747229868633,3.83107277,2610.3,2609.7,0.9123]
["bitfinex","ETHUSD",1747229868797,3.83053704,2610.6,2609.7,0.9123]
["bitfinex","ETHUSD",1747229868993,3.83139648,2610.1,2609.7,0.9123]
["bitfinex","ETHUSD",1747229869199,13.8693205,2610.8,2609.7,0.9123]
["bitfinex","ETHUSD",1747229869519,3.83139672,2610.1,2609.7,0.9123]
["bitfinex","ETHUSD",1747229869691,3.83162816,2609.9,2609.7,0.9123]
["bitfinex","ETHUSD",1747229869896,3.83039031,2610.7,2609.3,9.0048]
["bitfinex","ETHUSD",1747229870165,10.039,2610.8,2609.4,0.55]
["bitfinex","ETHUSD",1747229870309,3.83104043,2610.3,2609.6,6.76963444]
["bitfinex","ETHUSD",1747229870498,9.479,2610.7,2609.7,8.0]
["bitfinex","ETHUSD",1747229870837,9.479,2610.7,2609.3,1.0048]
["bitfinex","ETHUSD",1747229870838,3.83186278,2609.7,2609.3,1.0048]
["bitfinex","ETHUSD",1747229871000,3.83147442,2610.0,2609.3,1.0048]
["bitfinex","ETHUSD",1747229871197,3.83112405,2610.2,2609.6,3.83198188]
["bitfinex","ETHUSD",1747229871425,9.498,2610.3,2609.4,3.83220735]
["bitfinex","ETHUSD",1747229871619,3.83156828,2609.9,2609.3,4.83722912]
["bitfinex","ETHUSD",1747229871935,3.83165328,2609.9,2609.3,14.33984756]
["bitfinex","ETHUSD",1747229872141,9.498,2610.3,2609.3,14.33984756]
["bitfinex","ETHUSD",1747229872142,3.83181775,2609.8,2609.3,9.0048]
["bitfinex","ETHUSD",1747229872300,3.83157045,2609.9,2609.4,3.83221638]
["bitfinex","ETHUSD",1747229872496,3.83157045,2609.9,2609.3,9.0048]
["bitfinex","ETHUSD",1747229872746,9.498,2610.3,2609.5,8.0]
["bitfinex","ETHUSD",1747229872931,3.83198138,2609.7,2609.5,8.0]
["bitfinex","ETHUSD",1747229873236,3.83141762,2610.0,2609.3,9.0048]
["bitfinex","ETHUSD",1747229873436,5.16102483,2610.0,2609.3,1.0048]
["bitfinex","ETHUSD",1747229873637,3.83252956,2609.3,2609.0,8.9653]
["bitfinex","ETHUSD",1747229873949,3.8329768,2609.0,2608.6,0.9653]
["bitfinex","ETHUSD",1747229874273,9.457,2609.5,2608.4,6.76963444]
["bitfinex","ETHUSD",1747229874438,3.83308638,2608.9,2608.4,6.76963444]
["bitfinex","ETHUSD",1747229874643,3.83313509,2608.9,2608.5,8.0]
["bitfinex","ETHUSD",1747229874950,9.498,2609.7,2608.5,8.0]
["bitfinex","ETHUSD",1747229875111,0.51432824,2609.6,2608.9,14.76963444]
["bitfinex","ETHUSD",1747229875326,9.498,2609.7,2608.9,14.76963444]
["bitfinex","ETHUSD",1747229875947,9.498,2609.7,2609.4,3.83223482]
["bitfinex","ETHUSD",1747229876146,9.498,2609.7,2609.3,6.76963444]
["bitfinex","ETHUSD",1747229876343,9.498,2609.7,2609.0,8.0]
["bitfinex","ETHUSD",1747229876547,3.8321747,2609.5,2609.0,11.83279481]
["bitfinex","ETHUSD",1747229877061,13.32994712,2609.7,2609.2,8.0]
["bitfinex","ETHUSD",1747229877062,3.83209201,2609.6,2609.2,8.0]
["bitfinex","ETHUSD",1747229877764,3.83128146,2610.1,2609.2,8.0]
["bitfinex","ETHUSD",1747229877765,20.37601039,2610.3,2609.5,3.83215175]
["bitfinex","ETHUSD",1747229877965,9.499,2610.7,2609.8,8.0]
["bitfinex","ETHUSD",1747229878166,3.83119893,2610.2,2609.8,8.0]
["bitfinex","ETHUSD",1747229878327,3.8310934,2610.3,2609.8,8.0]
["bitfinex","ETHUSD",1747229878525,0.38310934,2610.3,2609.8,8.0]
["bitfinex","ETHUSD",1747229878777,0.38310934,2610.3,2609.6,9.0068]
["bitfinex","ETHUSD",1747229878778,3.83122282,2610.2,2609.6,9.0068]
["bitfinex","ETHUSD",1747229879067,3.83173721,2609.8,2609.6,1.0068]
["bitfinex","ETHUSD",1747229879366,3.83151348,2610.0,2609.6,9.0068]
["bitfinex","ETHUSD",1747229879660,3.83131603,2610.1,2609.6,9.0068]
["bitfinex","ETHUSD",1747229879831,3.83143022,2610.0,2609.6,9.0068]
["bitfinex","ETHUSD",1747229880024,3.83126956,2610.2,2609.7,3.8317771]
["bitfinex","ETHUSD",1747229880228,9.449,2610.4,2609.6,1.0068]
["bitfinex","ETHUSD",1747229880529,9.449,2610.4,2608.8,0.9752]
["bitfinex","ETHUSD",1747229880530,0.5687,2610.1,2608.8,0.9752]
["bitfinex","ETHUSD",1747229880746,3.83156442,2609.9,2608.8,0.9752]
["bitfinex","ETHUSD",1747229880952,3.83259877,2609.2,2608.8,0.9752]
["bitfinex","ETHUSD",1747229881267,9.458,2609.8,2608.8,0.9752]
["bitfinex","ETHUSD",1747229881467,9.458,2609.8,2608.6,3.83338258]
["bitfinex","ETHUSD",1747229881468,3.8320049,2609.6,2608.5,10.60324424]
["bitfinex","ETHUSD",1747229881654,11.0135,2609.7,2608.5,6.76963444]
["bitfinex","ETHUSD",1747229881859,3.83305196,2608.9,2608.5,6.76963444]
["bitfinex","ETHUSD",1747229882571,3.83234043,2609.4,2608.5,6.76963444]
["bitfinex","ETHUSD",1747229882809,0.5687,2608.9,2607.8,0.9947]
["bitfinex","ETHUSD",1747229883015,3.83450285,2607.9,2607.8,0.9947]
["bitfinex","ETHUSD",1747229883164,13.33315722,2608.2,2607.7,2.04]
["bitfinex","ETHUSD",1747229883474,13.33309614,2608.2,2607.7,2.04]
["bitfinex","ETHUSD",1747229883682,3.83322429,2608.8,2607.8,3.83457922]
["bitfinex","ETHUSD",1747229883871,3.83367517,2608.5,2607.9,3.83436691]
["bitfinex","ETHUSD",1747229884062,19.36019243,2608.7,2607.7,8.80963444]
["bitfinex","ETHUSD",1747229884063,9.501,2608.6,2607.7,8.80963444]
["bitfinex","ETHUSD",1747229884267,19.36519243,2608.7,2608.1,3.83412566]
["bitfinex","ETHUSD",1747229884467,3.83355232,2608.6,2607.9,3.83438523]
["bitfinex","ETHUSD",1747229884715,23.19852514,2608.7,2607.9,3.83438523]
["bitfinex","ETHUSD",1747229884897,3.83362085,2608.5,2607.8,8.0]
["bitfinex","ETHUSD",1747229885204,3.83415977,2608.2,2607.7,2.04]
["bitfinex","ETHUSD",1747229885412,4.85394406,2608.6,2607.7,2.04]
["bitfinex","ETHUSD",1747229885565,4.85394406,2608.6,2607.7,8.80963444]
["bitfinex","ETHUSD",1747229885566,1.02044353,2608.6,2607.7,8.80963444]
["bitfinex","ETHUSD",1747229885770,3.83367532,2608.5,2608.1,6.76963444]
["bitfinex","ETHUSD",1747229885971,3.83381542,2608.4,2607.8,11.83456963]
["bitfinex","ETHUSD",1747229886172,9.501,2608.8,2607.8,8.0]
["bitfinex","ETHUSD",1747229886411,3.8343306,2608.1,2607.8,8.0]
["bitfinex","ETHUSD",1747229886715,3.83387908,2608.4,2607.8,8.0]
["bitfinex","ETHUSD",1747229886870,3.83436693,2608.0,2607.8,8.0]
["bitfinex","ETHUSD",1747229887071,3.83430364,2608.1,2607.8,8.0]
["bitfinex","ETHUSD",1747229887508,0.38338791,2608.4,2607.7,8.80963444]
["bitfinex","ETHUSD",1747229887509,3.83464989,2607.8,2607.7,2.04]
["bitfinex","ETHUSD",1747229887707,3.8341164,2608.2,2607.7,8.80963444]
["bitfinex","ETHUSD",1747229887708,9.416,2608.2,2607.7,8.80963444]
["bitfinex","ETHUSD",1747229888109,19.29838791,2608.4,2607.7,8.80963444]
["bitfinex","ETHUSD",1747229888696,3.83398471,2608.3,2607.7,12.64438185]
["bitfinex","ETHUSD",1747229888939,26.049,2609.0,2608.2,9.0053]
["bitfinex","ETHUSD",1747229889119,3.83298101,2609.0,2608.5,6.76963444]
["bitfinex","ETHUSD",1747229889298,3.83298101,2609.0,2608.5,10.60322126]
["bitfinex","ETHUSD",1747229889494,22.74417596,2609.5,2608.5,6.76963444]
["bitfinex","ETHUSD",1747229889702,3.83304374,2608.9,2608.5,6.76963444]
["bitfinex","ETHUSD",1747229890334,18.912,2609.5,2608.2,1.0053]
["bitfinex","ETHUSD",1747229890335,0.55,2609.4,2608.2,1.0053]
["bitfinex","ETHUSD",1747229890654,3.83413471,2608.2,2607.8,8.9982]
["bitfinex","ETHUSD",1747229890950,4.40129939,2609.2,2607.7,12.64439018]
["bitfinex","ETHUSD",1747229890951,0.5687,2610.7,2608.7,0.9982]
["bitfinex","ETHUSD",1747229891231,0.5687,2609.8,2608.7,0.9982]
["bitfinex","ETHUSD",1747229891395,3.83303307,2608.9,2608.7,5.75447896]
["bitfinex","ETHUSD",1747229891590,19.016,2609.7,2608.7,4.75627896]
["bitfinex","ETHUSD",1747229891834,3.83316146,2608.9,2608.7,4.75627896]
["bitfinex","ETHUSD",1747229892040,3.83464989,2607.8,2607.0,1.0178]
["bitfinex","ETHUSD",1747229892222,39.51464989,2607.8,2607.0,1.0178]
["bitfinex","ETHUSD",1747229892423,47.51464989,2607.8,2606.6,4.75627896]
["bitfinex","ETHUSD",1747229892749,3.8370872,2606.2,2606.1,0.9227]
["bitfinex","ETHUSD",1747229893043,3.8370872,2606.2,2605.1,3.83857559]
["bitfinex","ETHUSD",1747229893044,3.83774033,2605.7,2605.2,0.9227]
["bitfinex","ETHUSD",1747229893244,19.143,2605.6,2604.9,4.75627896]
["bitfinex","ETHUSD",1747229893446,20.39074033,2605.7,2604.8,5.39299935]
["bitfinex","ETHUSD",1747229893447,16.553,2605.7,2604.8,5.39299935]
["bitfinex","ETHUSD",1747229893609,3.83865955,2605.1,2604.8,5.39299935]
["bitfinex","ETHUSD",1747229893810,3.83891896,2604.9,2604.8,5.39299935]
["bitfinex","ETHUSD",1747229894007,19.176,2604.9,2604.8,5.39299935]
["bitfinex","ETHUSD",1747229894208,19.176,2604.9,2604.5,4.75627896]
["bitfinex","ETHUSD",1747229894441,19.176,2604.9,2604.3,20.49543524]
["bitfinex","ETHUSD",1747229894442,3.83936113,2604.6,2604.3,0.949]
["bitfinex","ETHUSD",1747229894652,3.83930036,2604.7,2604.1,4.75627896]
["bitfinex","ETHUSD",1747229894938,19.176,2604.9,2604.1,4.75627896]
["bitfinex","ETHUSD",1747229895123,19.176,2604.9,2604.2,8.0]
["bitfinex","ETHUSD",1747229895124,3.83931681,2604.7,2604.2,8.0]
["bitfinex","ETHUSD",1747229895329,3.83994248,2604.3,2603.6,0.9986]
["bitfinex","ETHUSD",1747229895623,16.553,2604.6,2603.6,0.9986]
["bitfinex","ETHUSD",1747229895820,19.171,2604.5,2603.6,7.81606206]
["bitfinex","ETHUSD",1747229896008,3.83965596,2604.4,2603.7,0.03840604]
["bitfinex","ETHUSD",1747229896209,19.171,2604.5,2603.6,0.9986]
["bitfinex","ETHUSD",1747229896412,19.171,2604.5,2603.3,9.19829874]
["bitfinex","ETHUSD",1747229896413,0.5687,2604.2,2603.3,9.19829874]
["bitfinex","ETHUSD",1747229896733,19.182,2604.1,2603.3,9.19829874]
["bitfinex","ETHUSD",1747229896932,3.84068331,2603.8,2603.3,9.19829874]
["bitfinex","ETHUSD",1747229897233,17.1217,2604.6,2603.4,0.9342]
["bitfinex","ETHUSD",1747229897431,0.5687,2605.0,2604.0,3.84024577]
["bitfinex","ETHUSD",1747229897596,35.756,2605.4,2604.3,8.9525]
["bitfinex","ETHUSD",1747229897795,3.8386405,2605.1,2604.5,8.0]
["bitfinex","ETHUSD",1747229897998,19.194,2605.3,2604.3,0.9525]
["bitfinex","ETHUSD",1747229898197,19.194,2605.3,2602.5,3.84238541]
["bitfinex","ETHUSD",1747229898198,3.84055135,2603.8,2603.5,0.9991]
["bitfinex","ETHUSD",1747229898525,9.727,2603.8,2603.5,0.9991]
["bitfinex","ETHUSD",1747229898835,3.84137079,2603.3,2602.8,0.9991]
["bitfinex","ETHUSD",1747229899037,3.84167066,2603.1,2602.8,0.9991]
["bitfinex","ETHUSD",1747229899233,3.8406628,2603.8,2602.9,3.84174971]
["bitfinex","ETHUSD",1747229899420,19.293,2603.9,2603.0,8.0]
["bitfinex","ETHUSD",1747229899626,3.84068825,2603.7,2602.4,1.017]
["bitfinex","ETHUSD",1747229899857,3.84134465,2603.3,2601.9,2.1800175]
["bitfinex","ETHUSD",1747229900142,3.84227392,2602.7,2601.9,4.860231]
["bitfinex","ETHUSD",1747229900343,16.567,2603.2,2602.0,8.0]
["bitfinex","ETHUSD",1747229900644,19.605,2603.1,2602.1,1.58344621]
["bitfinex","ETHUSD",1747229900941,9.826,2603.1,2602.4,8.0]
["bitfinex","ETHUSD",1747229901096,9.826,2603.1,2602.6,8.0]
["bitfinex","ETHUSD",1747229901301,9.826,2603.1,2602.1,0.55]
["bitfinex","ETHUSD",1747229901302,9.826,2603.1,2602.0,4.8126605]
["bitfinex","ETHUSD",1747229901495,3.84172109,2603.0,2602.0,0.9695]
["bitfinex","ETHUSD",1747229901707,3.84172109,2603.0,2601.2,26.392]
["bitfinex","ETHUSD",1747229901708,0.5687,2603.0,2601.6,0.9653]
["bitfinex","ETHUSD",1747229901936,13.67490795,2602.9,2602.3,3.84274855]
["bitfinex","ETHUSD",1747229902107,26.4,2603.2,2602.4,0.9653]
["bitfinex","ETHUSD",1747229902307,9.833,2603.2,2602.9,8.0]
["bitfinex","ETHUSD",1747229902507,9.833,2603.2,2602.7,3.84215701]
["bitfinex","ETHUSD",1747229902709,9.833,2603.2,2602.9,3.84174591]
["bitfinex","ETHUSD",1747229902942,0.5687,2603.8,2603.1,3.84155673]
["bitfinex","ETHUSD",1747229903148,9.861,2604.0,2602.8,8.0]
["bitfinex","ETHUSD",1747229903316,3.84068825,2603.7,2602.8,8.0]
["bitfinex","ETHUSD",1747229903631,3.84068825,2603.7,2602.4,10.7683]
["bitfinex","ETHUSD",1747229903632,0.5783,2603.6,2602.4,0.9653]
["bitfinex","ETHUSD",1747229903819,3.84113082,2603.4,2602.4,0.9653]
["bitfinex","ETHUSD",1747229904151,9.855,2603.3,2602.4,0.9653]
["bitfinex","ETHUSD",1747229904548,3.84158867,2603.1,2602.5,8.0]
["bitfinex","ETHUSD",1747229904722,3.84223453,2602.7,2602.0,3.84309573]
["bitfinex","ETHUSD",1747229904920,13.69717661,2602.7,2602.0,3.84319754]
["bitfinex","ETHUSD",1747229905134,0.5783,2602.6,2601.5,6.81746206]
["bitfinex","ETHUSD",1747229905644,0.5783,2602.6,2601.5,10.66135006]
["bitfinex","ETHUSD",1747229905847,0.5783,2602.6,2601.5,6.81746206]
["bitfinex","ETHUSD",1747229906017,16.579,2603.1,2601.9,6.81746206]
["bitfinex","ETHUSD",1747229906018,10.4253,2603.0,2601.9,6.81746206]
["bitfinex","ETHUSD",1747229906223,10.4253,2603.0,2602.4,3.84257909]
["bitfinex","ETHUSD",1747229906449,10.4253,2603.0,2601.9,6.81746206]
["bitfinex","ETHUSD",1747229906450,10.4253,2603.0,2601.9,0.55]
["bitfinex","ETHUSD",1747229906634,10.4253,2603.0,2601.7,16.62346206]
["bitfinex","ETHUSD",1747229906635,10.3843,2603.5,2602.8,3.84187788]
["bitfinex","ETHUSD",1747229906835,0.5783,2603.5,2602.5,0.55]
["bitfinex","ETHUSD",1747229907056,9.806,2603.7,2602.7,8.0]
["bitfinex","ETHUSD",1747229907356,3.83800911,2605.6,2602.7,8.0]
["bitfinex","ETHUSD",1747229907357,3.83909146,2604.8,2603.3,0.9562]
["bitfinex","ETHUSD",1747229907560,3.83929089,2604.7,2604.1,3.8400579]
["bitfinex","ETHUSD",1747229907853,0.5783,2605.1,2604.1,0.55]
["bitfinex","ETHUSD",1747229908061,26.443,2605.2,2604.1,8.0]
["bitfinex","ETHUSD",1747229908255,26.443,2605.2,2604.0,10.8071]
["bitfinex","ETHUSD",1747229908256,26.443,2605.2,2604.0,0.9981]
["bitfinex","ETHUSD",1747229908448,9.883,2605.1,2604.3,3.83975231]
["bitfinex","ETHUSD",1747229908664,3.83914141,2604.8,2604.3,8.0]
["bitfinex","ETHUSD",1747229908963,9.883,2605.1,2604.0,4.83832491]
["bitfinex","ETHUSD",1747229909165,13.72173098,2605.1,2604.0,8.9981]
["bitfinex","ETHUSD",1747229909368,9.883,2605.1,2604.2,8.0]
["bitfinex","ETHUSD",1747229909675,3.83891371,2605.0,2604.3,3.83970633]
["bitfinex","ETHUSD",1747229909834,9.883,2605.1,2604.0,0.9981]
["bitfinex","ETHUSD",1747229910172,20.41752356,2605.2,2604.5,3.83945262]
["bitfinex","ETHUSD",1747229910349,20.41752356,2605.2,2604.2,3.83995084]
["bitfinex","ETHUSD",1747229910350,3.83903071,2604.9,2604.2,8.0]
["bitfinex","ETHUSD",1747229910557,9.871,2605.1,2604.5,8.0]
["bitfinex","ETHUSD",1747229910765,3.83888311,2605.0,2604.5,8.0]
["bitfinex","ETHUSD",1747229910976,13.70969248,2605.1,2604.6,8.0]
["bitfinex","ETHUSD",1747229911162,9.871,2605.1,2604.3,3.8398034]
["bitfinex","ETHUSD",1747229911363,13.709692,2605.1,2604.2,8.0]
["bitfinex","ETHUSD",1747229911678,26.388,2605.2,2604.9,3.83890395]
["bitfinex","ETHUSD",1747229911679,16.579,2605.2,2604.9,3.83890395]
["bitfinex","ETHUSD",1747229911842,16.579,2605.2,2604.2,8.0]
["bitfinex","ETHUSD",1747229912174,9.85,2605.4,2604.6,0.55]
["bitfinex","ETHUSD",1747229912374,16.582,2606.1,2605.3,3.83818815]
["bitfinex","ETHUSD",1747229912676,3.83762257,2605.8,2605.3,8.0]
["bitfinex","ETHUSD",1747229912880,4.41651666,2605.4,2604.6,0.9675]
["bitfinex","ETHUSD",1747229913109,3.83877901,2605.0,2604.5,8.0]
["bitfinex","ETHUSD",1747229913495,9.808,2605.1,2604.2,1.0001]
["bitfinex","ETHUSD",1747229913897,3.8393405,2604.7,2604.2,9.0001]
["bitfinex","ETHUSD",1747229914097,3.8393405,2604.7,2603.9,3.84036454]
["bitfinex","ETHUSD",1747229914098,3.83967402,2604.4,2603.9,11.84032049]
["bitfinex","ETHUSD",1747229914409,3.83950854,2604.5,2603.7,3.84056173]
["bitfinex","ETHUSD",1747229914612,3.83950854,2604.5,2603.5,9.808]
["bitfinex","ETHUSD",1747229914613,3.83950854,2604.5,2603.8,3.84044712]
["bitfinex","ETHUSD",1747229914763,3.83950854,2604.5,2604.0,3.84022477]
["bitfinex","ETHUSD",1747229914962,11.83785722,2605.7,2604.0,3.84022477]
["bitfinex","ETHUSD",1747229914963,11.83785722,2605.7,2604.1,8.38402248]
["bitfinex","ETHUSD",1747229915216,3.83863847,2605.1,2604.2,0.9596]
["bitfinex","ETHUSD",1747229915376,3.83832955,2605.3,2604.4,8.0]
["bitfinex","ETHUSD",1747229915578,0.5783,2604.9,2604.0,8.0]
["bitfinex","ETHUSD",1747229915794,0.5783,2604.9,2603.9,8.0]
["bitfinex","ETHUSD",1747229915966,0.5783,2604.9,2603.8,8.9255]
["bitfinex","ETHUSD",1747229916165,3.83974672,2604.4,2603.8,8.9255]
["bitfinex","ETHUSD",1747229916363,0.5783,2604.9,2603.8,0.9255]
["bitfinex","ETHUSD",1747229916564,0.5783,2604.9,2604.2,8.0]
["bitfinex","ETHUSD",1747229916781,0.5783,2604.9,2604.0,3.84015164]
["bitfinex","ETHUSD",1747229917015,4.41723951,2604.9,2604.0,3.84024577]
["bitfinex","ETHUSD",1747229917179,3.8392835,2604.7,2604.2,8.0]
["bitfinex","ETHUSD",1747229917384,3.83910494,2604.8,2603.8,0.9255]
["bitfinex","ETHUSD",1747229917569,3.83906633,2604.8,2603.8,0.9255]
["bitfinex","ETHUSD",1747229917764,3.83906633,2604.8,2603.8,4.76599701]
["bitfinex","ETHUSD",1747229917765,3.83981088,2604.3,2603.8,4.76599701]
["bitfinex","ETHUSD",1747229917980,4.41734684,2604.9,2603.8,0.9255]
["bitfinex","ETHUSD",1747229918185,3.83906633,2604.8,2604.1,3.84002363]
["bitfinex","ETHUSD",1747229918424,9.928,2604.8,2604.2,8.0]
["bitfinex","ETHUSD",1747229918603,3.83972669,2604.4,2603.9,11.8403498]
["bitfinex","ETHUSD",1747229918933,9.928,2604.8,2603.9,3.8403498]
["bitfinex","ETHUSD",1747229919145,9.928,2604.8,2603.8,4.76593395]
["bitfinex","ETHUSD",1747229919301,3.84021816,2604.1,2603.5,3.84094251]
["bitfinex","ETHUSD",1747229919627,3.84019765,2604.1,2603.6,6.81746206]
["bitfinex","ETHUSD",1747229919782,0.5783,2604.6,2603.6,6.81746206]
["bitfinex","ETHUSD",1747229919783,3.83965596,2604.4,2603.6,6.81746206]
["bitfinex","ETHUSD",1747229920126,0.5783,2604.6,2603.6,6.81746206]
["bitfinex","ETHUSD",1747229920423,3.83965596,2604.4,2603.7,3.84055221]
["bitfinex","ETHUSD",1747229920624,0.85783,2604.5,2603.4,10.732]
["bitfinex","ETHUSD",1747229920926,0.5783,2604.6,2603.7,8.0]
["bitfinex","ETHUSD",1747229921132,3.83987785,2604.3,2603.8,3.84046826]
["bitfinex","ETHUSD",1747229921314,0.5783,2604.6,2603.8,8.0]
["bitfinex","ETHUSD",1747229921520,0.5783,2604.6,2603.7,8.0]
["bitfinex","ETHUSD",1747229921521,3.8400869,2604.2,2603.7,8.0]
["bitfinex","ETHUSD",1747229921726,3.84083588,2603.6,2603.4,0.925]
["bitfinex","ETHUSD",1747229921897,9.88,2604.1,2603.0,0.9329]
["bitfinex","ETHUSD",1747229922199,9.88,2604.1,2603.2,6.81746206]
["bitfinex","ETHUSD",1747229922412,3.84031894,2604.0,2603.6,6.81746206]
["bitfinex","ETHUSD",1747229922598,10.4553,2604.6,2603.7,8.9906]
["bitfinex","ETHUSD",1747229922816,10.4553,2604.6,2603.9,3.84033173]
["bitfinex","ETHUSD",1747229922817,13.71647828,2604.6,2603.9,3.84033173]
["bitfinex","ETHUSD",1747229923015,9.877,2604.6,2603.7,8.9906]
["bitfinex","ETHUSD",1747229923234,3.84017612,2604.1,2603.7,8.9906]
["bitfinex","ETHUSD",1747229923379,3.84027995,2604.0,2603.7,8.9906]
["bitfinex","ETHUSD",1747229923583,9.877,2604.6,2603.7,8.0]
["bitfinex","ETHUSD",1747229923888,3.83950854,2604.5,2603.6,4.77517346]
["bitfinex","ETHUSD",1747229924129,0.5783,2604.2,2603.5,4.77517346]
["bitfinex","ETHUSD",1747229924286,0.5783,2604.2,2603.4,1.0231]
["bitfinex","ETHUSD",1747229924287,9.877,2604.6,2603.8,4.77517346]
["bitfinex","ETHUSD",1747229924486,13.71639033,2604.6,2603.8,4.77517346]
["bitfinex","ETHUSD",1747229924735,3.84015317,2604.1,2603.8,4.77517346]
["bitfinex","ETHUSD",1747229925041,3.84061,2603.8,2603.5,8.0]
["bitfinex","ETHUSD",1747229925200,19.695,2604.0,2603.1,8.0]
["bitfinex","ETHUSD",1747229925386,3.84106084,2603.5,2603.0,4.77517346]
["bitfinex","ETHUSD",1747229925587,3.84090181,2603.6,2603.1,8.0]
["bitfinex","ETHUSD",1747229925782,19.7,2603.9,2603.1,8.0]
["bitfinex","ETHUSD",1747229925985,3.84099388,2603.5,2603.1,8.0]
["bitfinex","ETHUSD",1747229926434,3.8406359,2603.8,2603.4,4.77517346]
["bitfinex","ETHUSD",1747229926637,19.7,2603.9,2603.5,3.84085323]
["bitfinex","ETHUSD",1747229926833,19.7,2603.9,2603.5,8.0]
["bitfinex","ETHUSD",1747229927043,4.41796991,2604.4,2603.8,11.84052205]
["bitfinex","ETHUSD",1747229927044,9.809,2604.4,2603.8,11.84052205]
["bitfinex","ETHUSD",1747229927197,17.1593,2605.0,2604.1,8.0]
["bitfinex","ETHUSD",1747229927405,17.1593,2605.0,2604.4,8.0]
["bitfinex","ETHUSD",1747229927406,16.581,2605.0,2604.4,8.0]
["bitfinex","ETHUSD",1747229927738,9.809,2605.3,2604.6,11.83929572]
["bitfinex","ETHUSD",1747229927739,3.83863857,2605.1,2604.6,11.83929572]
["bitfinex","ETHUSD",1747229927946,16.582,2605.8,2604.9,4.77517346]
["bitfinex","ETHUSD",1747229928144,0.5783,2605.9,2605.2,4.77517346]
["bitfinex","ETHUSD",1747229928300,3.83807659,2605.5,2605.2,4.77517346]
["bitfinex","ETHUSD",1747229928495,0.5783,2605.9,2605.2,4.77517346]
["bitfinex","ETHUSD",1747229928699,3.83826734,2605.4,2605.2,4.77517346]
["bitfinex","ETHUSD",1747229928912,3.83832955,2605.3,2605.2,4.77517346]
["bitfinex","ETHUSD",1747229929112,3.83812743,2605.5,2605.0,0.9477]
["bitfinex","ETHUSD",1747229929314,3.83843237,2605.3,2605.0,0.9477]
["bitfinex","ETHUSD",1747229929655,3.83856029,2605.2,2604.7,0.9912]
["bitfinex","ETHUSD",1747229929940,13.70690795,2605.6,2604.9,11.83883573]
["bitfinex","ETHUSD",1747229930140,13.70694785,2605.6,2604.9,8.0]
["bitfinex","ETHUSD",1747229930344,3.83843055,2605.3,2604.9,8.0]
["bitfinex","ETHUSD",1747229930501,11.23969479,2605.6,2604.9,8.0]
["bitfinex","ETHUSD",1747229930698,3.83865834,2605.1,2604.9,8.0]
["bitfinex","ETHUSD",1747229930892,3.83820668,2605.4,2604.9,11.8389126]
["bitfinex","ETHUSD",1747229931092,20.2363,2606.1,2605.2,8.0]
["bitfinex","ETHUSD",1747229931407,3.83770035,2605.8,2605.2,11.83839592]
["bitfinex","ETHUSD",1747229931710,0.5783,2605.7,2604.7,0.9912]
["bitfinex","ETHUSD",1747229931891,3.83840303,2605.3,2604.9,8.0]
["bitfinex","ETHUSD",1747229932092,4.41607786,2605.7,2604.7,0.9912]
["bitfinex","ETHUSD",1747229932325,3.8387299,2605.1,2604.7,0.9912]
["bitfinex","ETHUSD",1747229932555,3.83881067,2605.0,2604.7,0.9912]
["bitfinex","ETHUSD",1747229932910,3.83881511,2605.0,2604.7,0.9912]
["bitfinex","ETHUSD",1747229933137,4.41606525,2605.7,2604.5,4.77517346]
["bitfinex","ETHUSD",1747229933377,3.83847689,2605.2,2604.6,8.0]
["bitfinex","ETHUSD",1747229933529,3.83919378,2604.8,2604.6,8.0]
["bitfinex","ETHUSD",1747229933728,3.83921372,2604.7,2604.6,8.0]
["bitfinex","ETHUSD",1747229933970,3.83921372,2604.7,2604.5,4.77517346]
["bitfinex","ETHUSD",1747229933971,3.83936113,2604.6,2604.5,4.77517346]
["bitfinex","ETHUSD",1747229934162,9.861,2605.4,2604.3,0.9631]
["bitfinex","ETHUSD",1747229934376,1.40226347,2605.3,2604.4,3.83956694]
["bitfinex","ETHUSD",1747229934629,1.40226347,2605.3,2604.5,4.77517346]
["bitfinex","ETHUSD",1747229934830,9.861,2605.4,2604.6,8.0]
["bitfinex","ETHUSD",1747229935080,9.861,2605.9,2604.9,4.77517346]
["bitfinex","ETHUSD",1747229935295,3.83767329,2605.8,2605.3,3.83831631]
["bitfinex","ETHUSD",1747229935430,3.83731513,2606.0,2605.3,3.83832955]
["bitfinex","ETHUSD",1747229935629,3.83742612,2606.0,2605.5,8.0]
["bitfinex","ETHUSD",1747229935931,3.83716171,2606.1,2605.5,14.80975497]
["bitfinex","ETHUSD",1747229936167,3.83700406,2606.2,2605.6,8.0]
["bitfinex","ETHUSD",1747229936340,3.83729854,2606.0,2605.0,0.9926]
["bitfinex","ETHUSD",1747229936542,3.83854492,2605.2,2605.0,0.9926]
["bitfinex","ETHUSD",1747229936955,3.83806924,2605.5,2605.0,0.9926]
["bitfinex","ETHUSD",1747229937276,9.861,2605.7,2605.0,0.9926]
["bitfinex","ETHUSD",1747229937277,13.69888258,2605.7,2605.0,0.9926]
["bitfinex","ETHUSD",1747229937484,9.861,2605.7,2605.0,0.9926]
["bitfinex","ETHUSD",1747229937665,3.83763868,2605.8,2605.3,3.83830528]
["bitfinex","ETHUSD",1747229937987,11.15780041,2606.1,2605.4,8.0]
["bitfinex","ETHUSD",1747229938385,3.83756782,2605.9,2605.4,8.0]
["bitfinex","ETHUSD",1747229938586,11.15780041,2606.1,2605.2,8.0]
["bitfinex","ETHUSD",1747229938784,3.83803277,2605.6,2605.2,8.0]
["bitfinex","ETHUSD",1747229938969,3.83765752,2605.8,2605.2,8.0]
["bitfinex","ETHUSD",1747229939159,3.83776322,2605.7,2605.2,8.0]
["bitfinex","ETHUSD",1747229939360,3.83774033,2605.7,2605.0,4.83131779]
["bitfinex","ETHUSD",1747229939559,3.83802569,2605.6,2605.0,0.9926]
["bitfinex","ETHUSD",1747229939788,3.83811119,2605.5,2605.1,8.0]
["bitfinex","ETHUSD",1747229940289,3.83825226,2605.4,2605.0,0.9926]
["bitfinex","ETHUSD",1747229940461,10.399,2606.2,2605.1,6.80975497]
["bitfinex","ETHUSD",1747229940660,3.83693971,2606.3,2605.7,4.81553499]
["bitfinex","ETHUSD",1747229940861,3.83772929,2605.8,2605.3,14.66545623]
["bitfinex","ETHUSD",1747229941183,3.83740195,2606.0,2605.5,8.0]
["bitfinex","ETHUSD",1747229941364,3.83689917,2606.3,2605.3,4.80644411]
["bitfinex","ETHUSD",1747229941550,3.83789707,2605.6,2605.3,0.9682]
["bitfinex","ETHUSD",1747229941875,20.175,2606.9,2605.6,9.5303]
["bitfinex","ETHUSD",1747229942045,19.637,2606.9,2606.3,3.8367555]
["bitfinex","ETHUSD",1747229942248,19.637,2606.9,2606.1,8.0]
["bitfinex","ETHUSD",1747229942249,23.47302936,2606.9,2606.4,0.9803]
["bitfinex","ETHUSD",1747229942649,19.637,2606.9,2606.4,0.9803]
["bitfinex","ETHUSD",1747229943044,3.83627915,2606.7,2606.4,0.9803]
["bitfinex","ETHUSD",1747229943245,3.83707768,2606.2,2606.0,0.9862]
["bitfinex","ETHUSD",1747229943475,19.637,2606.9,2606.0,0.9862]
["bitfinex","ETHUSD",1747229943847,3.8367876,2606.4,2606.0,0.9862]
["bitfinex","ETHUSD",1747229944049,3.83567949,2607.1,2606.1,8.0]
["bitfinex","ETHUSD",1747229944253,19.625,2607.4,2606.4,6.80975497]
["bitfinex","ETHUSD",1747229944476,3.83572808,2607.1,2606.7,0.9915]
["bitfinex","ETHUSD",1747229944657,20.163,2607.7,2606.8,3.83608956]
["bitfinex","ETHUSD",1747229944885,16.10286365,2608.0,2606.9,8.0]
["bitfinex","ETHUSD",1747229945086,16.10286365,2608.0,2607.5,8.0]
["bitfinex","ETHUSD",1747229945087,2.51146508,2608.0,2607.5,8.0]
["bitfinex","ETHUSD",1747229945399,2.51146508,2608.0,2607.5,0.9915]
["bitfinex","ETHUSD",1747229945584,0.25114651,2607.9,2607.0,8.977]
["bitfinex","ETHUSD",1747229945785,3.83489178,2607.7,2607.2,8.0]
["bitfinex","ETHUSD",1747229945992,3.83560894,2607.2,2607.0,0.977]
["bitfinex","ETHUSD",1747229946161,3.83593332,2607.0,2606.4,12.81363166]
["bitfinex","ETHUSD",1747229946366,0.538,2607.7,2606.4,0.977]
["bitfinex","ETHUSD",1747229946367,9.785,2607.3,2606.4,0.977]
["bitfinex","ETHUSD",1747229946682,3.83656244,2606.5,2606.4,0.977]
["bitfinex","ETHUSD",1747229947000,9.785,2607.3,2606.1,8.0]
["bitfinex","ETHUSD",1747229947198,3.83522415,2607.5,2606.8,3.8360172]
["bitfinex","ETHUSD",1747229947410,3.83476933,2607.8,2607.3,3.83530624]
["bitfinex","ETHUSD",1747229947698,3.83450285,2607.9,2607.3,8.0]
["bitfinex","ETHUSD",1747229947865,3.83488698,2607.7,2607.3,8.0]
["bitfinex","ETHUSD",1747229948065,3.83450285,2607.9,2606.8,0.9831]
["bitfinex","ETHUSD",1747229948262,9.855,2608.0,2606.9,3.83593496]
["bitfinex","ETHUSD",1747229948263,5.20362236,2607.8,2606.9,3.83593496]
["bitfinex","ETHUSD",1747229948458,3.83489312,2607.7,2607.2,3.8354553]
["bitfinex","ETHUSD",1747229948662,0.538,2608.1,2607.0,3.83574195]
["bitfinex","ETHUSD",1747229948663,8.538,2608.5,2607.1,6.80975497]
["bitfinex","ETHUSD",1747229948894,3.83431768,2608.1,2607.5,3.83497174]
["bitfinex","ETHUSD",1747229949099,4.37077576,2609.1,2607.4,0.9878]
["bitfinex","ETHUSD",1747229949281,9.78,2608.9,2607.5,8.95378]
["bitfinex","ETHUSD",1747229949486,3.83347389,2608.6,2607.6,3.83484819]
["bitfinex","ETHUSD",1747229949686,3.83430755,2608.1,2607.5,11.83504459]
["bitfinex","ETHUSD",1747229949900,3.83432014,2608.1,2607.5,11.83506178]
["bitfinex","ETHUSD",1747229950407,3.833494,2608.6,2607.8,6.80975497]
["bitfinex","ETHUSD",1747229950700,3.83389761,2608.4,2608.0,0.9332]
["bitfinex","ETHUSD",1747229950883,3.83373561,2608.5,2608.0,4.76754717]
["bitfinex","ETHUSD",1747229951071,3.83308443,2608.9,2608.0,0.9332]
["bitfinex","ETHUSD",1747229951271,3.83308443,2608.9,2607.9,8.0]
["bitfinex","ETHUSD",1747229951272,16.568,2610.4,2608.7,8.0]
["bitfinex","ETHUSD",1747229951490,3.83185806,2609.7,2608.4,0.9582]
["bitfinex","ETHUSD",1747229951805,3.83185806,2609.7,2608.2,6.80975497]
["bitfinex","ETHUSD",1747229951806,3.8331847,2608.8,2608.2,3.83396869]
["bitfinex","ETHUSD",1747229952004,3.83342316,2608.7,2608.2,8.0]
["bitfinex","ETHUSD",1747229952208,0.538,2609.1,2607.9,8.9354]
["bitfinex","ETHUSD",1747229952514,3.83344471,2608.7,2608.1,3.83412654]
["bitfinex","ETHUSD",1747229952678,3.83342111,2608.7,2608.1,8.0]
["bitfinex","ETHUSD",1747229952884,0.538,2609.1,2607.9,8.9354]
["bitfinex","ETHUSD",1747229953182,19.624,2609.2,2608.2,6.80975497]
["bitfinex","ETHUSD",1747229953183,9.854,2609.2,2608.2,6.80975497]
["bitfinex","ETHUSD",1747229953382,9.854,2609.2,2608.4,0.9165]
["bitfinex","ETHUSD",1747229953582,9.854,2609.2,2608.6,11.8334697]
["bitfinex","ETHUSD",1747229953782,9.854,2609.2,2608.5,8.0]
["bitfinex","ETHUSD",1747229954025,3.83283516,2609.1,2608.6,3.83347365]
["bitfinex","ETHUSD",1747229954331,9.854,2609.2,2608.4,0.9165]
["bitfinex","ETHUSD",1747229954532,3.83281035,2609.1,2608.5,3.83359826]
["bitfinex","ETHUSD",1747229954710,9.854,2609.2,2608.4,0.9165]
["bitfinex","ETHUSD",1747229955023,9.752,2609.5,2608.4,2.4073322]
["bitfinex","ETHUSD",1747229955223,3.83294154,2609.0,2608.4,6.24103733]
["bitfinex","ETHUSD",1747229955426,3.83275634,2609.1,2608.6,3.83345413]
["bitfinex","ETHUSD",1747229955612,3.8325994,2609.2,2608.6,3.83345413]
["bitfinex","ETHUSD",1747229955824,3.8325994,2609.2,2608.6,3.83340033]
["bitfinex","ETHUSD",1747229955825,3.83260652,2609.2,2608.6,3.83340033]
["bitfinex","ETHUSD",1747229955999,9.752,2609.5,2608.5,3.8335696]
["bitfinex","ETHUSD",1747229956201,3.83266576,2609.2,2608.7,3.83328948]
["bitfinex","ETHUSD",1747229956535,9.851,2609.7,2608.8,8.0]
["bitfinex","ETHUSD",1747229956739,3.83203116,2609.6,2608.8,8.0]
["bitfinex","ETHUSD",1747229956920,16.568,2610.4,2608.8,8.0]
["bitfinex","ETHUSD",1747229957234,3.83233057,2609.4,2609.0,8.0]
["bitfinex","ETHUSD",1747229957414,3.83178304,2609.8,2609.0,9.65907901]
["bitfinex","ETHUSD",1747229957728,3.83196281,2609.7,2609.2,4.75776862]
["bitfinex","ETHUSD",1747229957930,3.83196281,2609.7,2609.3,8.0]
["bitfinex","ETHUSD",1747229958141,0.538,2610.5,2609.6,4.75776862]
["bitfinex","ETHUSD",1747229958317,3.8313522,2610.1,2609.6,8.58974514]
["bitfinex","ETHUSD",1747229958514,0.538,2610.5,2609.6,4.75776862]
["bitfinex","ETHUSD",1747229958685,9.849,2610.7,2609.9,4.75776862]
["bitfinex","ETHUSD",1747229958885,3.83092735,2610.4,2610.0,8.0]
["bitfinex","ETHUSD",1747229959331,9.849,2610.7,2610.0,8.0]
["bitfinex","ETHUSD",1747229959642,20.39068124,2611.2,2610.0,8.0]
["bitfinex","ETHUSD",1747229959943,3.8300969,2610.9,2610.0,8.0]
["bitfinex","ETHUSD",1747229960088,3.83127083,2610.1,2610.0,8.0]
["bitfinex","ETHUSD",1747229960295,0.538,2610.8,2610.0,8.0]
["bitfinex","ETHUSD",1747229960840,3.83083346,2610.4,2610.0,8.0]
["bitfinex","ETHUSD",1747229961039,3.83107701,2610.3,2610.0,8.0]
["bitfinex","ETHUSD",1747229961327,3.83169093,2609.9,2609.7,0.9632]
["bitfinex","ETHUSD",1747229961686,3.83148546,2610.0,2609.7,0.9632]
["bitfinex","ETHUSD",1747229961886,3.83129211,2610.1,2609.7,0.9632]
["bitfinex","ETHUSD",1747229962089,3.83141762,2610.0,2609.7,0.9632]
["bitfinex","ETHUSD",1747229962397,20.39067109,2611.2,2609.7,5.72096862]
["bitfinex","ETHUSD",1747229962600,3.82995021,2611.0,2610.0,8.58908956]
["bitfinex","ETHUSD",1747229962806,3.83060813,2610.6,2610.0,4.75776862]
["bitfinex","ETHUSD",1747229963000,3.83071901,2610.5,2610.1,8.0]
["bitfinex","ETHUSD",1747229963324,10.303,2611.1,2610.4,8.0]
["bitfinex","ETHUSD",1747229963532,3.83040233,2610.7,2610.4,8.0]
["bitfinex","ETHUSD",1747229963827,3.83034719,2610.8,2610.4,8.0]
["bitfinex","ETHUSD",1747229963991,10.303,2611.1,2610.4,8.0]
["bitfinex","ETHUSD",1747229964193,3.83005847,2611.0,2610.6,4.75776862]
["bitfinex","ETHUSD",1747229964635,0.5025,2611.5,2610.6,4.75776862]
["bitfinex","ETHUSD",1747229964636,3.82984362,2611.1,2610.6,4.75776862]
["bitfinex","ETHUSD",1747229964934,0.5025,2611.5,2610.9,4.75776862]
["bitfinex","ETHUSD",1747229965115,9.765,2611.6,2610.9,4.75776862]
["bitfinex","ETHUSD",1747229965306,3.82938911,2611.4,2610.9,8.58779704]
["bitfinex","ETHUSD",1747229965504,9.765,2611.6,2611.0,3.82993181]
["bitfinex","ETHUSD",1747229965741,3.82916399,2611.6,2611.2,5.73236862]
["bitfinex","ETHUSD",1747229966206,3.8289961,2611.7,2611.2,9.56197103]
["bitfinex","ETHUSD",1747229966404,9.672,2611.9,2611.2,5.73236862]
["bitfinex","ETHUSD",1747229966605,3.82921695,2611.5,2611.2,0.9746]
["bitfinex","ETHUSD",1747229966805,9.672,2611.9,2611.0,8.0]
["bitfinex","ETHUSD",1747229967209,9.672,2611.9,2610.7,19.421]
["bitfinex","ETHUSD",1747229967210,3.83007975,2611.0,2610.7,8.0]
["bitfinex","ETHUSD",1747229967423,3.83010677,2610.9,2610.6,8.0]
["bitfinex","ETHUSD",1747229967622,3.83039031,2610.7,2610.6,8.0]
["bitfinex","ETHUSD",1747229967833,3.83024463,2610.8,2610.6,8.0]
["bitfinex","ETHUSD",1747229968138,3.82999937,2611.0,2610.6,8.0]
["bitfinex","ETHUSD",1747229968303,3.83009866,2610.9,2610.6,8.0]
["bitfinex","ETHUSD",1747229968636,3.83003157,2611.0,2610.6,8.0]
["bitfinex","ETHUSD",1747229968931,3.83062972,2610.6,2610.4,0.9746]
["bitfinex","ETHUSD",1747229969235,3.83061724,2610.6,2610.4,0.9746]
["bitfinex","ETHUSD",1747229969543,9.674,2611.4,2610.4,13.73236862]
["bitfinex","ETHUSD",1747229969705,9.674,2611.4,2610.5,3.83060097]
["bitfinex","ETHUSD",1747229970034,3.82976554,2611.2,2610.6,3.83051214]
["bitfinex","ETHUSD",1747229970234,3.82965556,2611.3,2610.7,8.58809054]
["bitfinex","ETHUSD",1747229970442,3.82965556,2611.3,2610.7,8.58808414]
["bitfinex","ETHUSD",1747229970611,3.82954644,2611.3,2610.8,3.83021876]
["bitfinex","ETHUSD",1747229970799,13.50343349,2611.4,2610.7,8.58811759]
["bitfinex","ETHUSD",1747229971009,3.82995384,2611.0,2610.7,4.75776862]
["bitfinex","ETHUSD",1747229971195,3.83040177,2610.7,2610.4,25.10336862]
["bitfinex","ETHUSD",1747229971395,5.18871516,2611.4,2610.4,19.3240926]
["bitfinex","ETHUSD",1747229971638,5.18871516,2611.4,2610.4,15.49336862]
["bitfinex","ETHUSD",1747229971639,3.83046528,2610.7,2610.4,15.49336862]
["bitfinex","ETHUSD",1747229972240,3.83054408,2610.6,2610.4,0.9746]
["bitfinex","ETHUSD",1747229972536,13.437634,2611.3,2610.1,5.67486862]
["bitfinex","ETHUSD",1747229972835,4.33230353,2611.1,2609.8,3.83160926]
["bitfinex","ETHUSD",1747229973131,3.83077146,2610.5,2610.0,3.83135123]
["bitfinex","ETHUSD",1747229973344,3.83108897,2610.3,2609.9,0.9282]
["bitfinex","ETHUSD",1747229973522,13.59004666,2611.0,2609.9,0.9282]
["bitfinex","ETHUSD",1747229973721,3.83082188,2610.5,2610.0,3.8312903]
["bitfinex","ETHUSD",1747229974035,3.83076303,2610.5,2610.0,3.83131043]
["bitfinex","ETHUSD",1747229974427,1.35922169,2610.9,2610.0,4.75776862]
["bitfinex","ETHUSD",1747229974632,3.83076463,2610.5,2610.0,8.58917074]
["bitfinex","ETHUSD",1747229975008,3.83051799,2610.7,2610.0,4.75776862]
["bitfinex","ETHUSD",1747229975336,3.83048984,2610.7,2610.3,4.75776862]
["bitfinex","ETHUSD",1747229975539,19.357,2611.0,2610.1,4.75776862]
["bitfinex","ETHUSD",1747229975723,3.83103402,2610.3,2610.1,4.75776862]
["bitfinex","ETHUSD",1747229976037,3.83056219,2610.6,2610.1,8.58890449]
["bitfinex","ETHUSD",1747229976237,3.83027011,2610.8,2610.1,4.75776862]
["bitfinex","ETHUSD",1747229976402,0.38302701,2610.7,2610.1,4.75776862]
["bitfinex","ETHUSD",1747229976607,3.83064148,2610.6,2610.1,4.75776862]
["bitfinex","ETHUSD",1747229976816,3.83047233,2610.7,2610.2,3.83105289]
["bitfinex","ETHUSD",1747229977016,3.8301509,2610.9,2610.1,4.75776862]
["bitfinex","ETHUSD",1747229977215,13.59004691,2611.0,2610.5,8.58838233]
["bitfinex","ETHUSD",1747229977479,9.76,2611.5,2610.9,4.75776862]
["bitfinex","ETHUSD",1747229977773,10.0615,2612.3,2611.2,4.75776862]
["bitfinex","ETHUSD",1747229977930,3.82886046,2611.8,2611.3,0.9858]
["bitfinex","ETHUSD",1747229978113,3.82928586,2611.5,2611.3,0.9858]
["bitfinex","ETHUSD",1747229978308,10.0615,2612.3,2611.3,0.9858]
["bitfinex","ETHUSD",1747229978309,3.82892495,2611.7,2611.3,0.9858]
["bitfinex","ETHUSD",1747229978543,3.82914989,2611.6,2611.3,0.9858]
["bitfinex","ETHUSD",1747229978937,3.82877708,2611.8,2611.2,4.75776862]
["bitfinex","ETHUSD",1747229979154,3.8295102,2611.3,2611.2,4.75776862]
["bitfinex","ETHUSD",1747229979351,3.82935966,2611.5,2611.2,4.75776862]
["bitfinex","ETHUSD",1747229979558,10.0615,2612.3,2611.2,8.58741397]
["bitfinex","ETHUSD",1747229979733,0.5025,2612.3,2611.6,4.75776862]
["bitfinex","ETHUSD",1747229979932,8.0,2612.1,2610.8,0.9202]
["bitfinex","ETHUSD",1747229980122,3.82877708,2611.8,2610.9,4.75776862]
["bitfinex","ETHUSD",1747229980320,3.82896086,2611.7,2610.9,4.75776862]
["bitfinex","ETHUSD",1747229980562,3.82896086,2611.7,2610.8,0.9202]
["bitfinex","ETHUSD",1747229980741,3.82959722,2611.3,2610.8,0.9202]
["bitfinex","ETHUSD",1747229981248,3.82989835,2611.1,2610.8,0.9202]
["bitfinex","ETHUSD",1747229981558,3.82971796,2611.2,2610.8,0.9202]
["bitfinex","ETHUSD",1747229981758,3.8292009,2611.6,2611.1,8.58753824]
["bitfinex","ETHUSD",1747229981974,3.82930131,2611.5,2611.1,4.75776862]
["bitfinex","ETHUSD",1747229982127,3.82939052,2611.4,2611.1,4.75776862]
["bitfinex","ETHUSD",1747229982522,3.82898855,2611.7,2611.2,3.82962328]
["bitfinex","ETHUSD",1747229982722,3.82911238,2611.6,2611.1,8.58752552]
["bitfinex","ETHUSD",1747229983162,3.82960383,2611.3,2611.1,4.75776862]
["bitfinex","ETHUSD",1747229983477,0.66105092,2611.6,2611.1,4.75776862]
["bitfinex","ETHUSD",1747229983854,3.82877708,2611.8,2611.1,4.75776862]
["bitfinex","ETHUSD",1747229984060,3.82870042,2611.9,2611.1,4.75776862]
["bitfinex","ETHUSD",1747229984364,3.83020804,2610.9,2610.6,8.0]
["bitfinex","ETHUSD",1747229984566,3.8298229,2611.1,2610.6,8.0]
["bitfinex","ETHUSD",1747229984738,0.38298229,2611.1,2610.4,5.75846862]
["bitfinex","ETHUSD",1747229985067,3.82995021,2611.0,2610.5,4.75776862]
["bitfinex","ETHUSD",1747229985239,3.83026366,2610.8,2610.5,4.75776862]
["bitfinex","ETHUSD",1747229985580,3.82996057,2611.0,2610.5,4.75776862]
["bitfinex","ETHUSD",1747229985764,19.278,2611.2,2610.8,4.75776862]
["bitfinex","ETHUSD",1747229985926,3.82975807,2611.2,2610.8,4.75776862]
["bitfinex","ETHUSD",1747229986268,3.82998039,2611.0,2610.8,4.75776862]
["bitfinex","ETHUSD",1747229986436,3.8300969,2610.9,2610.8,4.75776862]
["bitfinex","ETHUSD",1747229986632,4.24878221,2610.9,2610.0,0.903]
["bitfinex","ETHUSD",1747229986960,3.83067241,2610.6,2610.2,4.75776862]
["bitfinex","ETHUSD",1747229987138,3.83070107,2610.5,2610.2,4.75776862]
["bitfinex","ETHUSD",1747229987342,3.83097728,2610.3,2610.2,4.75776862]
["bitfinex","ETHUSD",1747229987520,3.83127083,2610.1,2609.8,4.75776862]
["bitfinex","ETHUSD",1747229987724,3.8312839,2610.1,2609.8,4.75776862]
["bitfinex","ETHUSD",1747229988129,0.41866561,2610.9,2609.8,4.75776862]
["bitfinex","ETHUSD",1747229988466,14.09053796,2611.0,2609.7,0.9428]
["bitfinex","ETHUSD",1747229988467,3.83156442,2609.9,2609.7,0.9428]
["bitfinex","ETHUSD",1747229988667,5.61234755,2610.8,2609.6,4.75776862]
["bitfinex","ETHUSD",1747229988842,3.8312767,2610.1,2609.9,4.75776862]
["bitfinex","ETHUSD",1747229989236,0.35689956,2610.7,2609.9,4.75776862]
["bitfinex","ETHUSD",1747229989464,0.35689956,2610.7,2610.3,4.75776862]
["bitfinex","ETHUSD",1747229989465,4.60596799,2610.7,2610.3,4.75776862]
["bitfinex","ETHUSD",1747229989665,0.35689956,2610.7,2610.3,4.75776862]
["bitfinex","ETHUSD",1747229989964,3.83083052,2610.4,2610.3,4.75776862]
["bitfinex","ETHUSD",1747229990164,3.83076673,2610.5,2610.3,4.75776862]
["bitfinex","ETHUSD",1747229990502,3.8305165,2610.7,2610.3,4.75776862]
["bitfinex","ETHUSD",1747229990681,9.758,2611.0,2610.3,4.75776862]
["bitfinex","ETHUSD",1747229990682,3.83026044,2610.8,2610.3,4.75776862]
["bitfinex","ETHUSD",1747229990868,9.758,2611.0,2610.3,4.75776862]
["bitfinex","ETHUSD",1747229991065,9.758,2611.0,2610.6,4.75776862]
["bitfinex","ETHUSD",1747229991066,3.83027046,2610.8,2610.6,4.75776862]
["bitfinex","ETHUSD",1747229991253,3.83039031,2610.7,2610.6,4.75776862]
["bitfinex","ETHUSD",1747229991459,3.83079444,2610.5,2610.3,4.75776862]
["bitfinex","ETHUSD",1747229991659,3.83065901,2610.6,2610.3,4.75776862]
["bitfinex","ETHUSD",1747229991889,3.83053704,2610.6,2610.3,4.75776862]
["bitfinex","ETHUSD",1747229992196,3.83061794,2610.6,2610.3,4.75776862]
["bitfinex","ETHUSD",1747229992396,3.83052967,2610.7,2610.3,4.75776862]
["bitfinex","ETHUSD",1747229992555,3.83062645,2610.6,2610.3,4.75776862]
["bitfinex","ETHUSD",1747229992760,3.83072595,2610.5,2610.3,4.75776862]
["bitfinex","ETHUSD",1747229992962,3.83059677,2610.6,2610.3,4.75776862]
["bitfinex","ETHUSD",1747229993262,3.83054428,2610.6,2610.3,4.75776862]
["bitfinex","ETHUSD",1747229993698,3.83044356,2610.7,2610.3,4.75776862]
["bitfinex","ETHUSD",1747229993906,3.83032883,2610.8,2610.3,4.75776862]
["bitfinex","ETHUSD",1747229993907,3.83053979,2610.6,2610.3,4.75776862]
["bitfinex","ETHUSD",1747229994194,3.83059237,2610.6,2610.3,4.75776862]
["bitfinex","ETHUSD",1747229994398,3.83020898,2610.9,2610.3,4.75776862]
["bitfinex","ETHUSD",1747229994571,3.83010222,2610.9,2610.3,8.58870858]
["bitfinex","ETHUSD",1747229994767,9.437,2611.2,2610.4,3.83074187]
["bitfinex","ETHUSD",1747229994970,3.82982865,2611.1,2610.6,4.75776862]
["bitfinex","ETHUSD",1747229995185,10.299,2612.1,2610.6,4.75776862]
["bitfinex","ETHUSD",1747229995186,16.54,2611.7,2610.9,8.58775658]
["bitfinex","ETHUSD",1747229995390,3.82969228,2611.2,2610.9,4.75776862]
["bitfinex","ETHUSD",1747229995699,3.82958588,2611.3,2610.9,4.75776862]
["bitfinex","ETHUSD",1747229995883,3.82937705,2611.4,2610.9,4.75776862]
["bitfinex","ETHUSD",1747229995884,0.4494,2611.8,2610.9,4.75776862]
["bitfinex","ETHUSD",1747229996260,3.83003682,2611.0,2610.7,4.75776862]
["bitfinex","ETHUSD",1747229996562,3.83002358,2611.0,2610.7,4.75776862]
["bitfinex","ETHUSD",1747229996977,3.8290703,2611.6,2610.5,8.0]
["bitfinex","ETHUSD",1747229997178,3.83053704,2610.6,2610.5,8.0]
["bitfinex","ETHUSD",1747229997391,3.83130461,2610.1,2609.9,4.75776862]
["bitfinex","ETHUSD",1747229997606,3.83039031,2610.7,2609.9,4.75776862]
["bitfinex","ETHUSD",1747229997777,3.83082313,2610.5,2610.0,3.83141762]
["bitfinex","ETHUSD",1747229997960,3.8308362,2610.4,2609.9,8.58925983]
["bitfinex","ETHUSD",1747229998382,3.83106804,2610.3,2609.9,4.75776862]
["bitfinex","ETHUSD",1747229998699,3.83150309,2610.0,2609.5,4.75776862]
["bitfinex","ETHUSD",1747229999000,3.83135316,2610.1,2609.5,8.58990537]
["bitfinex","ETHUSD",1747229999179,3.8314321,2610.0,2609.5,5.73406862]
["bitfinex","ETHUSD",1747229999506,3.83149982,2610.0,2609.5,9.56621926]
["bitfinex","ETHUSD",1747229999674,3.8312323,2610.2,2609.9,4.75776862]
["bitfinex","ETHUSD",1747230000080,3.83125783,2610.2,2609.9,4.75776862]
["bitfinex","ETHUSD",1747230000577,18.883,2610.5,2609.9,4.75776862]
["bitfinex","ETHUSD",1747230000793,3.83066743,2610.6,2610.3,4.75776862]
["bitfinex","ETHUSD",1747230001000,3.83083052,2610.4,2610.0,0.8964]
["bitfinex","ETHUSD",1747230001300,3.83103156,2610.3,2610.0,0.8964]
["bitfinex","ETHUSD",1747230001803,3.83074715,2610.5,2610.0,0.8964]
["bitfinex","ETHUSD",1747230001992,9.502,2611.0,2610.0,0.8964]
["bitfinex","ETHUSD",1747230002190,3.83039604,2610.7,2610.3,4.75776862]
["bitfinex","ETHUSD",1747230002386,3.83057707,2610.6,2610.3,4.75776862]
["bitfinex","ETHUSD",1747230002592,9.502,2611.0,2610.3,4.75776862]
["bitfinex","ETHUSD",1747230002806,3.82944829,2611.4,2610.9,3.83003367]
["bitfinex","ETHUSD",1747230002965,0.9716,2612.0,2611.2,4.75776862]
["bitfinex","ETHUSD",1747230003171,1.04746,2611.9,2611.2,4.75776862]
["bitfinex","ETHUSD",1747230003407,3.8288226,2611.8,2611.3,3.82947961]
["bitfinex","ETHUSD",1747230003609,3.8288226,2611.8,2611.5,4.75776862]
["bitfinex","ETHUSD",1747230003765,3.8290703,2611.6,2611.5,4.75776862]
["bitfinex","ETHUSD",1747230004198,9.503,2612.1,2611.5,4.75776862]
["bitfinex","ETHUSD",1747230004408,6.33979253,2612.2,2611.6,4.76843931]
["bitfinex","ETHUSD",1747230004590,3.82846022,2612.1,2611.8,4.75776862]
["bitfinex","ETHUSD",1747230004779,2.51146508,2612.2,2611.8,4.75776862]
["bitfinex","ETHUSD",1747230004981,7.84373677,2613.4,2611.8,4.75776862]
["bitfinex","ETHUSD",1747230004982,2.51146508,2612.5,2612.1,4.75776862]
["bitfinex","ETHUSD",1747230005291,6.33923137,2612.5,2612.2,0.9395]
["bitfinex","ETHUSD",1747230005488,2.51146508,2612.5,2612.2,0.9395]
["bitfinex","ETHUSD",1747230005693,3.82804425,2612.3,2612.2,0.9395]
["bitfinex","ETHUSD",1747230006919,2.51146508,2612.5,2612.2,0.9395]
["bitfinex","ETHUSD",1747230007120,2.51146508,2612.5,2612.4,4.75776862]
["bitfinex","ETHUSD",1747230007280,2.51146508,2612.5,2612.4,25.88266633]
["bitfinex","ETHUSD",1747230007485,2.51146508,2612.5,2612.4,26.43266633]
["bitfinex","ETHUSD",1747230007899,1e-08,2612.5,2612.4,26.43266633]
["bitfinex","ETHUSD",1747230008482,1e-08,2612.5,2612.4,27.37186633]
["bitfinex","ETHUSD",1747230008686,3.82687488,2613.1,2612.5,11.82767008]
["bitfinex","ETHUSD",1747230008883,3.82695386,2613.1,2612.8,4.75776862]
["bitfinex","ETHUSD",1747230009092,9.296,2613.5,2612.8,4.75776862]
["bitfinex","ETHUSD",1747230009294,9.296,2613.5,2612.9,0.0382674]
["bitfinex","ETHUSD",1747230009515,3.82654921,2613.4,2613.1,4.75776862]
["bitfinex","ETHUSD",1747230009720,3.82672585,2613.2,2613.1,4.75776862]
["bitfinex","ETHUSD",1747230009907,3.82731169,2612.8,2612.7,12.75776862]
["bitfinex","ETHUSD",1747230010085,3.82775119,2612.5,2612.3,4.75776862]
["bitfinex","ETHUSD",1747230010285,3.82833735,2612.1,2612.0,0.9827]
["bitfinex","ETHUSD",1747230010483,3.82848392,2612.0,2611.6,0.9827]
["bitfinex","ETHUSD",1747230010686,0.9224,2612.4,2611.6,0.9827]
["bitfinex","ETHUSD",1747230010883,3.82889586,2611.8,2611.5,14.25676862]
["bitfinex","ETHUSD",1747230011097,3.82867144,2611.9,2611.5,14.25676862]
["bitfinex","ETHUSD",1747230011323,3.8290703,2611.6,2611.5,14.25676862]
["bitfinex","ETHUSD",1747230011931,3.82936355,2611.4,2611.3,0.9827]
["bitfinex","ETHUSD",1747230012132,3.82833735,2612.1,2611.3,0.9827]
["bitfinex","ETHUSD",1747230012295,3.82906055,2611.7,2611.3,0.9827]
["bitfinex","ETHUSD",1747230012499,9.275,2612.3,2611.5,8.0]
["bitfinex","ETHUSD",1747230012718,3.82821259,2612.2,2611.8,8.0]
["bitfinex","ETHUSD",1747230012931,3.82796889,2612.4,2611.9,0.8966]
["bitfinex","ETHUSD",1747230013234,3.82816352,2612.3,2612.1,8.0]
["bitfinex","ETHUSD",1747230013398,3.82811869,2612.3,2612.1,8.0]
["bitfinex","ETHUSD",1747230013813,3.82819079,2612.2,2612.1,8.0]
["bitfinex","ETHUSD",1747230014011,3.82856522,2612.0,2611.6,12.75776862]
["bitfinex","ETHUSD",1747230014212,3.82860824,2612.0,2611.6,12.75776862]
["bitfinex","ETHUSD",1747230014421,3.82835709,2612.1,2611.6,12.75776862]
["bitfinex","ETHUSD",1747230014596,3.82745818,2612.7,2611.6,12.75776862]
["bitfinex","ETHUSD",1747230014927,3.82871227,2611.9,2611.6,12.75776862]
["bitfinex","ETHUSD",1747230015121,3.82773712,2612.6,2611.6,12.75776862]
["bitfinex","ETHUSD",1747230015321,3.82848392,2612.0,2611.9,4.75776862]
["bitfinex","ETHUSD",1747230015538,1.40746371,2612.6,2611.9,4.75776862]
["bitfinex","ETHUSD",1747230015742,9.275,2613.1,2612.3,4.75776862]
["bitfinex","ETHUSD",1747230015897,3.82753891,2612.7,2612.3,4.75776862]
["bitfinex","ETHUSD",1747230016339,3.82729769,2612.9,2612.3,4.75776862]
["bitfinex","ETHUSD",1747230016340,3.82735606,2612.8,2612.3,4.75776862]
["bitfinex","ETHUSD",1747230016634,3.82755014,2612.7,2612.3,4.75776862]
["bitfinex","ETHUSD",1747230016833,3.82745818,2612.7,2612.3,4.75776862]
["bitfinex","ETHUSD",1747230017034,3.82789771,2612.4,2612.3,12.75776862]
["bitfinex","ETHUSD",1747230017334,3.8278145,2612.5,2612.3,8.0]
["bitfinex","ETHUSD",1747230017639,3.82753633,2612.7,2612.3,8.0]
["bitfinex","ETHUSD",1747230018158,13.10190826,2613.1,2612.3,8.0]
["bitfinex","ETHUSD",1747230018337,3.82781465,2612.5,2612.3,8.0]
["bitfinex","ETHUSD",1747230018516,3.82789771,2612.4,2612.3,8.0]
["bitfinex","ETHUSD",1747230018698,10.1688,2612.5,2611.8,0.9482]
["bitfinex","ETHUSD",1747230018904,3.82892368,2611.7,2611.6,4.75776862]
["bitfinex","ETHUSD",1747230019152,3.82885517,2611.8,2611.6,4.75776862]
["bitfinex","ETHUSD",1747230019454,3.82867181,2611.9,2611.7,8.0]
["bitfinex","ETHUSD",1747230019659,10.1688,2612.5,2611.7,8.0]
["bitfinex","ETHUSD",1747230019889,3.82789771,2612.4,2611.7,8.0]
["bitfinex","ETHUSD",1747230020028,3.82877708,2611.8,2611.7,8.0]
["bitfinex","ETHUSD",1747230020224,3.82877708,2611.8,2611.5,0.9482]
["bitfinex","ETHUSD",1747230020225,3.82858383,2612.0,2611.5,0.9482]
["bitfinex","ETHUSD",1747230020564,3.82864578,2611.9,2611.6,4.75776862]
["bitfinex","ETHUSD",1747230020854,3.82877708,2611.8,2611.7,8.0]
["bitfinex","ETHUSD",1747230021153,3.82924258,2611.5,2611.1,0.8853]
["bitfinex","ETHUSD",1747230021356,3.82965686,2611.2,2611.1,0.8853]
["bitfinex","ETHUSD",1747230021648,4.79301284,2611.7,2610.9,4.75776862]
["bitfinex","ETHUSD",1747230021852,0.964,2612.1,2611.2,4.75776862]
["bitfinex","ETHUSD",1747230022037,3.82855295,2612.0,2611.5,4.75776862]
["bitfinex","ETHUSD",1747230022241,3.8287247,2611.9,2611.6,8.0]
["bitfinex","ETHUSD",1747230022862,3.82844728,2612.1,2611.6,8.0]
["bitfinex","ETHUSD",1747230023017,3.82889564,2611.8,2611.6,8.9253]
["bitfinex","ETHUSD",1747230023357,3.82892368,2611.7,2611.2,0.9253]
["bitfinex","ETHUSD",1747230023513,3.82926875,2611.5,2611.2,0.9253]
["bitfinex","ETHUSD",1747230023825,25.758,2612.3,2611.5,8.0]
["bitfinex","ETHUSD",1747230023826,3.82833735,2612.1,2611.5,8.0]
["bitfinex","ETHUSD",1747230024019,3.8287,2611.9,2611.5,8.0]
["bitfinex","ETHUSD",1747230024223,3.82841075,2612.1,2611.7,4.75776862]
["bitfinex","ETHUSD",1747230024420,3.82856777,2612.0,2611.7,4.75776862]
["bitfinex","ETHUSD",1747230024849,3.82864293,2611.9,2611.7,4.75776862]
["bitfinex","ETHUSD",1747230025053,3.82882937,2611.8,2611.4,12.75776862]
["bitfinex","ETHUSD",1747230025350,3.82855894,2612.0,2611.4,12.75776862]
["bitfinex","ETHUSD",1747230025556,3.82855894,2612.0,2611.4,16.5871127]
["bitfinex","ETHUSD",1747230025859,10.19,2612.4,2611.4,12.75776862]
["bitfinex","ETHUSD",1747230026016,3.82840682,2612.1,2611.4,12.75776862]
["bitfinex","ETHUSD",1747230026223,3.8288467,2611.8,2611.4,12.75776862]
["bitfinex","ETHUSD",1747230026652,3.82921692,2611.5,2611.2,0.9253]
["bitfinex","ETHUSD",1747230026859,3.8288094,2611.8,2611.0,4.75776862]
["bitfinex","ETHUSD",1747230026860,3.82980353,2611.1,2611.0,4.75776862]
["bitfinex","ETHUSD",1747230027071,3.82957749,2611.3,2611.0,4.75776862]
["bitfinex","ETHUSD",1747230027462,3.82930804,2611.5,2611.1,8.0]
["bitfinex","ETHUSD",1747230027658,9.19,2611.7,2611.1,8.0]
["bitfinex","ETHUSD",1747230027967,3.82947577,2611.4,2611.1,8.0]
["bitfinex","ETHUSD",1747230028385,10.04,2612.2,2611.1,8.0]
["bitfinex","ETHUSD",1747230028672,0.9083,2612.3,2611.5,0.9398]
["bitfinex","ETHUSD",1747230028837,3.82889492,2611.8,2611.5,0.9398]
["bitfinex","ETHUSD",1747230029039,3.82864561,2611.9,2611.5,0.9398]
["bitfinex","ETHUSD",1747230029238,4.73410929,2612.6,2611.8,8.0]
["bitfinex","ETHUSD",1747230029441,3.82834949,2612.1,2611.8,8.0]
["bitfinex","ETHUSD",1747230029672,3.82860292,2612.0,2611.8,8.0]
["bitfinex","ETHUSD",1747230029977,4.73412804,2612.6,2611.8,8.0]
["bitfinex","ETHUSD",1747230030175,4.73412804,2612.6,2611.5,0.9398]
["bitfinex","ETHUSD",1747230030176,3.8290703,2611.6,2611.5,0.9398]
["bitfinex","ETHUSD",1747230030742,3.82921692,2611.5,2611.4,8.0]
["bitfinex","ETHUSD",1747230030945,3.8290703,2611.6,2611.4,8.0]
["bitfinex","ETHUSD",1747230030946,3.82915219,2611.6,2611.4,8.0]
["bitfinex","ETHUSD",1747230031376,3.8290703,2611.6,2611.4,8.0]
["bitfinex","ETHUSD",1747230031737,3.82921692,2611.5,2611.4,8.0]
["bitfinex","ETHUSD",1747230031947,3.82931636,2611.5,2611.1,0.9537]
["bitfinex","ETHUSD",1747230032238,3.82878096,2611.8,2610.9,14.26598165]
["bitfinex","ETHUSD",1747230032445,3.8294446,2611.4,2611.0,0.03829461]
["bitfinex","ETHUSD",1747230032684,3.8294446,2611.4,2610.9,8.28121303]
["bitfinex","ETHUSD",1747230032888,3.82878454,2611.8,2611.3,8.0]
["bitfinex","ETHUSD",1747230033222,3.82936355,2611.4,2611.3,8.0]
["bitfinex","ETHUSD",1747230033387,3.8295102,2611.3,2611.2,4.75776862]
["bitfinex","ETHUSD",1747230033684,3.82923366,2611.5,2611.2,4.75776862]
["bitfinex","ETHUSD",1747230033850,3.82936355,2611.4,2611.2,4.75776862]
["bitfinex","ETHUSD",1747230034248,0.38287845,2611.7,2610.9,5.04599937]
["bitfinex","ETHUSD",1747230034468,3.83083052,2610.4,2610.3,5.73416862]
["bitfinex","ETHUSD",1747230034663,9.107,2610.9,2610.3,5.73416862]
["bitfinex","ETHUSD",1747230034892,3.83077805,2610.5,2610.3,5.73416862]
["bitfinex","ETHUSD",1747230035277,9.107,2610.9,2610.3,5.73416862]
["bitfinex","ETHUSD",1747230035477,3.83048316,2610.7,2610.3,5.73416862]
["bitfinex","ETHUSD",1747230035683,9.107,2610.9,2610.3,5.73416862]
["bitfinex","ETHUSD",1747230035684,9.107,2610.9,2610.5,8.0]
["bitfinex","ETHUSD",1747230035886,3.83033236,2610.8,2610.4,8.0]
["bitfinex","ETHUSD",1747230036098,3.83010996,2610.9,2610.4,8.0]
["bitfinex","ETHUSD",1747230036369,3.83048941,2610.7,2610.4,8.0]
["bitfinex","ETHUSD",1747230037005,3.83083052,2610.4,2610.2,0.29001067]
["bitfinex","ETHUSD",1747230037167,3.83090317,2610.4,2609.9,5.71676862]
["bitfinex","ETHUSD",1747230037367,9.83807358,2610.7,2610.0,8.0]
["bitfinex","ETHUSD",1747230037615,0.9543,2610.6,2610.0,8.0]
["bitfinex","ETHUSD",1747230038119,9.228,2610.9,2610.3,4.75776862]
["bitfinex","ETHUSD",1747230038263,3.83046583,2610.7,2610.3,4.75776862]
["bitfinex","ETHUSD",1747230038607,9.071,2611.1,2610.6,4.75776862]
["bitfinex","ETHUSD",1747230038786,12.90090693,2611.1,2610.6,4.75776862]
["bitfinex","ETHUSD",1747230038983,9.071,2611.1,2610.6,4.75776862]
["bitfinex","ETHUSD",1747230039181,9.071,2611.1,2610.4,0.9354]
["bitfinex","ETHUSD",1747230039384,9.071,2611.1,2610.4,5.69316862]
["bitfinex","ETHUSD",1747230039613,3.83027277,2610.8,2610.4,5.69316862]
["bitfinex","ETHUSD",1747230039783,3.83039601,2610.7,2610.4,5.69316862]
["bitfinex","ETHUSD",1747230039978,3.83028674,2610.8,2610.4,5.69316862]
["bitfinex","ETHUSD",1747230040308,3.83051699,2610.7,2610.4,5.69316862]
["bitfinex","ETHUSD",1747230041014,12.90094256,2611.1,2610.4,5.69316862]
["bitfinex","ETHUSD",1747230041191,3.83033916,2610.8,2610.4,5.69316862]
["bitfinex","ETHUSD",1747230041369,3.83047309,2610.7,2610.4,5.69316862]
["bitfinex","ETHUSD",1747230041563,12.90082313,2611.1,2610.4,5.69316862]
["bitfinex","ETHUSD",1747230041868,9.228,2611.5,2610.7,4.75776862]
["bitfinex","ETHUSD",1747230042175,3.82967294,2611.2,2610.8,8.0]
["bitfinex","ETHUSD",1747230042371,9.014,2611.5,2610.8,8.0]
["bitfinex","ETHUSD",1747230042570,3.82996091,2611.0,2610.8,8.0]
["bitfinex","ETHUSD",1747230042770,9.014,2611.5,2610.8,8.0]
["bitfinex","ETHUSD",1747230043327,9.014,2611.5,2610.3,4.75776862]
["bitfinex","ETHUSD",1747230043328,3.83068377,2610.5,2610.3,4.75776862]
["bitfinex","ETHUSD",1747230043631,3.83014163,2610.9,2609.5,15.173]
["bitfinex","ETHUSD",1747230043632,3.83127083,2610.1,2609.6,0.9217]
["bitfinex","ETHUSD",1747230043788,3.83146798,2610.0,2609.6,0.9217]
["bitfinex","ETHUSD",1747230044121,3.83160701,2609.9,2609.6,8.9217]
["bitfinex","ETHUSD",1747230044274,3.83149683,2610.0,2609.6,8.9217]
["bitfinex","ETHUSD",1747230044471,9.229,2610.2,2609.3,4.11454291]
["bitfinex","ETHUSD",1747230044790,1.38314193,2610.5,2609.5,4.75776862]
["bitfinex","ETHUSD",1747230044975,3.83097728,2610.3,2609.5,4.75776862]
["bitfinex","ETHUSD",1747230045170,3.83185047,2609.8,2609.5,4.75776862]
["bitfinex","ETHUSD",1747230045511,3.83148217,2610.0,2609.5,4.75776862]
["bitfinex","ETHUSD",1747230045809,3.83148217,2610.0,2609.2,0.9751]
["bitfinex","ETHUSD",1747230045810,0.9198,2610.0,2609.2,0.9751]
["bitfinex","ETHUSD",1747230045981,3.83156442,2609.9,2609.1,4.75776862]
["bitfinex","ETHUSD",1747230046186,3.83242132,2609.4,2609.1,4.75776862]
["bitfinex","ETHUSD",1747230046404,18.239,2609.8,2608.9,0.9395]
["bitfinex","ETHUSD",1747230046711,3.83237717,2609.4,2608.9,0.9395]
["bitfinex","ETHUSD",1747230046932,0.47513644,2609.9,2609.1,4.75776862]
["bitfinex","ETHUSD",1747230047089,3.48315103,2609.6,2609.1,4.75776862]
["bitfinex","ETHUSD",1747230047424,4.75125393,2610.0,2609.4,4.75776862]
["bitfinex","ETHUSD",1747230047425,4.75132595,2610.0,2609.4,4.75776862]
["bitfinex","ETHUSD",1747230047567,3.83188534,2609.7,2609.4,4.75776862]
["bitfinex","ETHUSD",1747230047774,12.82146915,2610.0,2609.5,3.83211448]
["bitfinex","ETHUSD",1747230048026,3.83175505,2609.8,2609.4,4.75776862]
["bitfinex","ETHUSD",1747230048250,8.99,2610.0,2608.9,5.69726862]
["bitfinex","ETHUSD",1747230048383,3.83272572,2609.2,2608.9,5.69726862]
["bitfinex","ETHUSD",1747230048574,3.83252242,2609.3,2608.7,4.75776862]
["bitfinex","ETHUSD",1747230048769,12.81533743,2609.4,2608.8,8.0]
["bitfinex","ETHUSD",1747230049002,12.81533743,2609.4,2609.0,8.0]
["bitfinex","ETHUSD",1747230049273,8.983,2609.4,2609.0,16.5905855]
["bitfinex","ETHUSD",1747230049545,3.83263824,2609.2,2609.0,12.75776862]
["bitfinex","ETHUSD",1747230049806,3.83258545,2609.3,2609.0,12.75776862]
["bitfinex","ETHUSD",1747230049972,18.205,2609.5,2609.0,8.0]
["bitfinex","ETHUSD",1747230050173,3.8325063,2609.3,2608.8,3.83317495]
["bitfinex","ETHUSD",1747230050618,18.205,2609.5,2609.2,3.83251883]
["bitfinex","ETHUSD",1747230050776,18.205,2609.5,2609.1,4.75776862]
["bitfinex","ETHUSD",1747230050971,9.231,2609.5,2609.1,4.75776862]
["bitfinex","ETHUSD",1747230051408,9.231,2609.5,2608.7,8.0]
["bitfinex","ETHUSD",1747230051409,3.83297109,2609.0,2608.7,8.0]
["bitfinex","ETHUSD",1747230051722,3.83325132,2608.8,2608.1,9.55728343]
["bitfinex","ETHUSD",1747230051925,3.83309051,2608.9,2608.5,8.0]
["bitfinex","ETHUSD",1747230052211,0.9698,2609.6,2608.7,8.59099396]
["bitfinex","ETHUSD",1747230052511,3.83269952,2609.2,2608.7,4.75776862]
["bitfinex","ETHUSD",1747230052708,21.76816353,2609.5,2608.7,4.75776862]
["bitfinex","ETHUSD",1747230052909,3.83248907,2609.3,2608.8,3.83315677]
["bitfinex","ETHUSD",1747230053113,3.8325926,2609.2,2608.7,8.59102893]
["bitfinex","ETHUSD",1747230053415,3.83263487,2609.2,2608.4,8.0]
["bitfinex","ETHUSD",1747230053576,3.83358482,2608.6,2608.3,4.75776862]
["bitfinex","ETHUSD",1747230053909,3.83345703,2608.7,2608.4,8.0]
["bitfinex","ETHUSD",1747230054506,3.83335775,2608.7,2608.4,8.0]
["bitfinex","ETHUSD",1747230054721,3.83362085,2608.5,2608.4,8.0]
["bitfinex","ETHUSD",1747230054919,3.83362085,2608.5,2608.3,4.75776862]
["bitfinex","ETHUSD",1747230055217,0.9276,2608.9,2608.0,1.89586568]
["bitfinex","ETHUSD",1747230055376,3.83380805,2608.4,2608.1,1.08558657]
["bitfinex","ETHUSD",1747230055726,17.907,2608.9,2607.7,4.75776862]
["bitfinex","ETHUSD",1747230055874,3.83374988,2608.5,2608.0,4.75776862]
["bitfinex","ETHUSD",1747230056277,17.907,2608.9,2608.0,4.75776862]
["bitfinex","ETHUSD",1747230056471,0.9621,2608.6,2607.5,4.75776862]
["bitfinex","ETHUSD",1747230056886,3.83447058,2608.0,2607.5,4.75776862]
["bitfinex","ETHUSD",1747230057086,3.8345952,2607.9,2607.5,4.75776862]
["bitfinex","ETHUSD",1747230057287,0.9262,2607.7,2606.6,4.87615633]
["bitfinex","ETHUSD",1747230057490,0.9262,2608.0,2606.9,4.75776862]
["bitfinex","ETHUSD",1747230057819,3.83401732,2608.3,2607.7,3.8347221]
["bitfinex","ETHUSD",1747230058111,3.83406252,2608.2,2607.7,3.8347221]
["bitfinex","ETHUSD",1747230058384,3.83383461,2608.4,2607.9,3.83449174]
["bitfinex","ETHUSD",1747230058531,3.83397036,2608.3,2607.8,3.83455094]
["bitfinex","ETHUSD",1747230058710,3.8337799,2608.4,2607.8,1.33583686]
["bitfinex","ETHUSD",1747230058906,8.952,2608.6,2607.8,1.33583686]
["bitfinex","ETHUSD",1747230058907,3.83376671,2608.5,2607.9,4.75776862]
["bitfinex","ETHUSD",1747230059219,8.952,2608.6,2607.9,4.75776862]
["bitfinex","ETHUSD",1747230059530,3.83362085,2608.5,2607.8,1.33583686]
["bitfinex","ETHUSD",1747230059712,3.83431697,2608.1,2607.5,3.83495281]
["bitfinex","ETHUSD",1747230059891,3.83442571,2608.0,2607.6,8.0]
["bitfinex","ETHUSD",1747230060092,3.83436266,2608.0,2607.6,8.0]
["bitfinex","ETHUSD",1747230060295,0.9479,2608.1,2607.5,8.0]
["bitfinex","ETHUSD",1747230060493,0.9479,2608.1,2607.0,8.59348526]
["bitfinex","ETHUSD",1747230060494,3.83511042,2607.5,2607.0,4.75776862]
["bitfinex","ETHUSD",1747230060737,8.933,2608.0,2607.0,4.75776862]
["bitfinex","ETHUSD",1747230060895,3.8352336,2607.5,2606.9,13.69407015]
["bitfinex","ETHUSD",1747230061095,3.8352336,2607.5,2606.9,9.8582]
["bitfinex","ETHUSD",1747230061297,3.83450285,2607.9,2606.9,9.8582]
["bitfinex","ETHUSD",1747230061509,3.83565898,2607.2,2606.9,9.8582]
["bitfinex","ETHUSD",1747230061705,3.83565898,2607.2,2606.9,0.8942]
["bitfinex","ETHUSD",1747230061909,3.83491571,2607.7,2607.0,3.83569423]
["bitfinex","ETHUSD",1747230062112,3.83495224,2607.6,2607.0,3.83582662]
["bitfinex","ETHUSD",1747230062421,8.933,2608.0,2606.9,4.73009443]
["bitfinex","ETHUSD",1747230062422,3.83510581,2607.5,2606.9,4.73009443]
["bitfinex","ETHUSD",1747230062625,3.83538693,2607.3,2606.9,0.8942]
["bitfinex","ETHUSD",1747230062820,12.76737184,2608.0,2606.9,0.8942]
["bitfinex","ETHUSD",1747230063026,3.83547344,2607.3,2606.9,0.8942]
["bitfinex","ETHUSD",1747230063410,3.83530631,2607.4,2606.9,4.73014264]
["bitfinex","ETHUSD",1747230063610,3.83540439,2607.3,2606.9,0.8942]
["bitfinex","ETHUSD",1747230063851,3.83555795,2607.2,2606.7,4.75776862]
["bitfinex","ETHUSD",1747230064136,3.83555795,2607.2,2606.3,8.59458341]
["bitfinex","ETHUSD",1747230064137,3.83619533,2606.8,2606.3,8.59458341]
["bitfinex","ETHUSD",1747230064358,3.83627197,2606.7,2606.3,4.75776862]
["bitfinex","ETHUSD",1747230064531,3.83627197,2606.7,2605.9,8.967]
["bitfinex","ETHUSD",1747230064532,3.83727771,2606.1,2605.8,0.9224]
["bitfinex","ETHUSD",1747230064745,3.83720245,2606.1,2605.5,4.75776862]
["bitfinex","ETHUSD",1747230064945,8.904,2606.3,2605.4,0.9224]
["bitfinex","ETHUSD",1747230065130,3.83758536,2605.9,2605.4,0.9224]
["bitfinex","ETHUSD",1747230065338,3.83756387,2605.9,2605.4,0.9224]
["bitfinex","ETHUSD",1747230065536,12.74087254,2606.3,2605.4,0.9224]
["bitfinex","ETHUSD",1747230065733,0.9714,2606.1,2605.1,0.9833]
["bitfinex","ETHUSD",1747230065936,3.83682394,2606.4,2605.7,4.75776862]
["bitfinex","ETHUSD",1747230066244,3.83682394,2606.4,2605.4,4.75776862]
["bitfinex","ETHUSD",1747230066245,3.83670963,2606.4,2605.4,4.75776862]
["bitfinex","ETHUSD",1747230066446,18.8334,2606.5,2605.1,5.74106862]
["bitfinex","ETHUSD",1747230066648,3.83780456,2605.7,2605.1,4.82184509]
["bitfinex","ETHUSD",1747230066858,17.864,2605.9,2605.1,5.74106862]
["bitfinex","ETHUSD",1747230067168,17.864,2605.9,2604.8,8.0]
["bitfinex","ETHUSD",1747230067169,3.83832767,2605.4,2604.9,4.75776862]
["bitfinex","ETHUSD",1747230067320,17.864,2605.9,2604.9,4.75776862]
["bitfinex","ETHUSD",1747230067518,3.83795196,2605.6,2605.1,11.83861678]
["bitfinex","ETHUSD",1747230067731,3.83855499,2605.2,2604.8,0.8968]
["bitfinex","ETHUSD",1747230067933,3.83838789,2605.3,2604.8,4.73585871]
["bitfinex","ETHUSD",1747230068131,0.9815,2606.1,2605.1,4.75776862]
["bitfinex","ETHUSD",1747230068333,3.83663456,2606.5,2605.9,3.83732296]
["bitfinex","ETHUSD",1747230068550,3.83645016,2606.6,2606.0,3.83717094]
["bitfinex","ETHUSD",1747230068849,17.882,2606.8,2605.8,4.75776862]
["bitfinex","ETHUSD",1747230069051,3.83709095,2606.2,2605.5,8.55]
["bitfinex","ETHUSD",1747230069250,3.83709095,2606.2,2605.6,3.83788762]
["bitfinex","ETHUSD",1747230069251,4.22071316,2606.2,2605.6,3.83788762]
["bitfinex","ETHUSD",1747230069449,3.83660977,2606.5,2605.8,3.83759306]
["bitfinex","ETHUSD",1747230069722,0.8893,2607.0,2605.9,0.9395]
["bitfinex","ETHUSD",1747230069939,3.83629175,2606.7,2606.1,3.83706747]
["bitfinex","ETHUSD",1747230070225,3.83682202,2606.4,2605.9,0.9395]
["bitfinex","ETHUSD",1747230070440,3.83700406,2606.2,2605.4,0.9496]
["bitfinex","ETHUSD",1747230070636,3.83753396,2605.9,2605.4,0.9496]
["bitfinex","ETHUSD",1747230070826,17.894,2606.2,2605.4,0.9496]
["bitfinex","ETHUSD",1747230070827,3.83783922,2605.7,2605.4,0.9496]
["bitfinex","ETHUSD",1747230071024,3.83791806,2605.6,2605.4,0.9496]
["bitfinex","ETHUSD",1747230071254,3.83803492,2605.5,2605.4,0.9496]
["bitfinex","ETHUSD",1747230071428,5.20026061,2606.3,2605.4,0.9496]
["bitfinex","ETHUSD",1747230071429,0.3836822,2606.3,2605.4,0.9496]
["bitfinex","ETHUSD",1747230071728,3.83745588,2605.9,2605.4,0.9496]
["bitfinex","ETHUSD",1747230071927,3.83775912,2605.7,2605.4,0.9496]
["bitfinex","ETHUSD",1747230072169,3.8376681,2605.8,2605.4,0.9496]
["bitfinex","ETHUSD",1747230072368,3.83741423,2606.0,2605.4,0.9496]
["bitfinex","ETHUSD",1747230072532,3.83763389,2605.8,2605.4,0.9496]
["bitfinex","ETHUSD",1747230072734,8.952,2606.5,2605.4,0.9496]
["bitfinex","ETHUSD",1747230072967,0.9359,2606.2,2605.0,0.9465]
["bitfinex","ETHUSD",1747230073150,4.77290406,2606.2,2605.0,0.9465]
["bitfinex","ETHUSD",1747230073338,3.83729854,2606.0,2605.0,0.9465]
["bitfinex","ETHUSD",1747230073677,3.83840504,2605.3,2604.9,8.0]
["bitfinex","ETHUSD",1747230073839,3.83824946,2605.4,2604.9,8.0]
["bitfinex","ETHUSD",1747230074051,3.8383372,2605.3,2604.9,8.0]
["bitfinex","ETHUSD",1747230074241,11.83654996,2606.6,2605.2,4.75776862]
["bitfinex","ETHUSD",1747230074447,3.83792185,2605.6,2605.2,4.75776862]
["bitfinex","ETHUSD",1747230074658,17.902,2606.1,2605.0,8.0]
["bitfinex","ETHUSD",1747230074931,3.83814449,2605.5,2605.0,11.83873154]
["bitfinex","ETHUSD",1747230075162,3.83729854,2606.0,2605.2,0.9353]
["bitfinex","ETHUSD",1747230075473,17.902,2606.1,2605.2,0.9353]
["bitfinex","ETHUSD",1747230075638,17.902,2606.1,2604.8,9.9063]
["bitfinex","ETHUSD",1747230075829,3.83729854,2606.0,2604.4,17.57137696]
["bitfinex","ETHUSD",1747230076035,3.83915616,2604.8,2604.4,14.71916862]
["bitfinex","ETHUSD",1747230076269,3.83915616,2604.8,2604.4,5.74516862]
["bitfinex","ETHUSD",1747230076464,0.8981,2605.2,2604.5,8.0]
["bitfinex","ETHUSD",1747230076627,3.83917479,2604.8,2604.5,8.0]
["bitfinex","ETHUSD",1747230076835,3.83928765,2604.7,2604.4,0.9874]
["bitfinex","ETHUSD",1747230077032,3.83950854,2604.5,2604.4,0.9874]
["bitfinex","ETHUSD",1747230077271,3.83950854,2604.5,2604.1,4.75776862]
["bitfinex","ETHUSD",1747230077272,3.83957896,2604.5,2604.1,5.65056862]
["bitfinex","ETHUSD",1747230077473,3.83943987,2604.6,2604.2,8.0]
["bitfinex","ETHUSD",1747230077674,0.8981,2605.2,2604.2,8.0]
["bitfinex","ETHUSD",1747230077979,7.67724846,2605.1,2604.1,0.8928]
["bitfinex","ETHUSD",1747230078162,7.67724846,2605.1,2603.7,0.9034]
["bitfinex","ETHUSD",1747230078163,0.9208,2604.6,2603.7,0.9034]
["bitfinex","ETHUSD",1747230078382,3.84064206,2603.8,2603.3,0.9034]
["bitfinex","ETHUSD",1747230078737,3.84039765,2603.9,2603.3,0.9034]
["bitfinex","ETHUSD",1747230078932,3.84085495,2603.6,2603.3,0.9034]
["bitfinex","ETHUSD",1747230079159,3.84097356,2603.6,2603.0,4.74504163]
["bitfinex","ETHUSD",1747230079360,3.84079755,2603.7,2603.1,3.84156462]
["bitfinex","ETHUSD",1747230079573,0.9208,2603.9,2603.4,3.84102671]
["bitfinex","ETHUSD",1747230079764,3.84012977,2604.1,2603.5,3.84087568]
["bitfinex","ETHUSD",1747230080069,21.74734839,2604.7,2603.8,3.84054074]
["bitfinex","ETHUSD",1747230080270,3.83957765,2604.5,2604.0,5.74526862]
["bitfinex","ETHUSD",1747230080573,3.83937794,2604.6,2604.0,5.74526862]
["bitfinex","ETHUSD",1747230080773,4.79915018,2604.9,2603.9,0.9509]
["bitfinex","ETHUSD",1747230080944,3.8392482,2604.7,2604.1,3.84007519]
["bitfinex","ETHUSD",1747230081270,20.40684162,2605.0,2603.9,0.9509]
["bitfinex","ETHUSD",1747230081670,3.83994446,2604.3,2603.9,0.9509]
["bitfinex","ETHUSD",1747230081855,3.84004635,2604.2,2603.9,0.9509]
["bitfinex","ETHUSD",1747230082061,0.8948,2604.4,2603.9,0.03840323]
["bitfinex","ETHUSD",1747230082375,0.8948,2604.9,2603.6,3.84077797]
["bitfinex","ETHUSD",1747230082572,3.83906633,2604.8,2603.5,8.0]
["bitfinex","ETHUSD",1747230082749,3.84032803,2604.0,2603.5,11.84095193]
["bitfinex","ETHUSD",1747230082945,3.84014095,2604.1,2603.6,3.84080647]
["bitfinex","ETHUSD",1747230083178,17.888,2604.5,2603.5,8.0]
["bitfinex","ETHUSD",1747230083349,0.9516,2605.2,2604.3,8.0]
["bitfinex","ETHUSD",1747230083554,0.9516,2605.5,2604.5,4.75776862]
["bitfinex","ETHUSD",1747230083750,3.83765479,2605.8,2605.1,3.83854006]
["bitfinex","ETHUSD",1747230084058,9.8906,2605.9,2605.1,5.73896862]
["bitfinex","ETHUSD",1747230084265,9.8906,2605.9,2605.1,0.9812]
["bitfinex","ETHUSD",1747230084430,3.83768778,2605.8,2605.2,3.83835462]
["bitfinex","ETHUSD",1747230084637,8.939,2605.9,2605.1,5.73896862]
["bitfinex","ETHUSD",1747230085050,3.83766352,2605.8,2605.1,9.57751303]
["bitfinex","ETHUSD",1747230085335,8.939,2605.9,2605.1,5.73896862]
["bitfinex","ETHUSD",1747230085575,12.77645641,2605.9,2605.4,3.83813103]
["bitfinex","ETHUSD",1747230085773,8.939,2605.9,2604.7,3.83914466]
["bitfinex","ETHUSD",1747230085976,8.939,2605.9,2604.7,3.83921372]
["bitfinex","ETHUSD",1747230086183,8.939,2605.9,2604.6,16.59711391]
["bitfinex","ETHUSD",1747230086341,8.939,2605.9,2604.6,12.75776862]
["bitfinex","ETHUSD",1747230086342,3.83888242,2605.0,2604.6,12.75776862]
["bitfinex","ETHUSD",1747230086541,3.83759306,2605.8,2604.8,3.83906633]
["bitfinex","ETHUSD",1747230086879,3.83788762,2605.6,2604.6,16.59705557]
["bitfinex","ETHUSD",1747230087171,3.8385473,2605.2,2604.6,16.5970056]
["bitfinex","ETHUSD",1747230087375,3.83845184,2605.3,2604.7,3.83914151]
["bitfinex","ETHUSD",1747230087700,12.77655883,2605.9,2604.7,1.65969101]
["bitfinex","ETHUSD",1747230087980,21.76061564,2605.8,2604.9,8.0]
["bitfinex","ETHUSD",1747230088139,17.923,2605.8,2604.9,8.0]
["bitfinex","ETHUSD",1747230088481,17.923,2605.8,2604.8,8.0]
["bitfinex","ETHUSD",1747230088695,3.83790126,2605.6,2604.8,8.0]
["bitfinex","ETHUSD",1747230089046,3.83849598,2605.2,2604.8,8.0]
["bitfinex","ETHUSD",1747230089380,17.923,2605.8,2604.4,0.9272]
["bitfinex","ETHUSD",1747230089381,0.9485,2605.5,2604.4,0.9272]
["bitfinex","ETHUSD",1747230089575,3.83914009,2604.8,2604.4,0.9272]
["bitfinex","ETHUSD",1747230089885,3.83902538,2604.9,2604.4,4.76680341]
["bitfinex","ETHUSD",1747230090170,3.83862423,2605.1,2604.4,0.9272]
["bitfinex","ETHUSD",1747230090372,3.83906667,2604.8,2604.4,0.9272]
["bitfinex","ETHUSD",1747230090577,8.965,2605.2,2604.4,0.9272]
["bitfinex","ETHUSD",1747230090786,3.8388381,2605.0,2604.4,4.76672688]
["bitfinex","ETHUSD",1747230090944,3.8388381,2605.0,2604.5,3.83943388]
["bitfinex","ETHUSD",1747230091288,16.575,2606.0,2605.0,1.0285]
["bitfinex","ETHUSD",1747230091467,3.83772287,2605.8,2605.2,3.83839523]
["bitfinex","ETHUSD",1747230091675,3.83786512,2605.7,2605.1,3.83853751]
["bitfinex","ETHUSD",1747230091861,3.83811493,2605.5,2605.0,1.0285]
["bitfinex","ETHUSD",1747230092039,16.575,2606.0,2605.0,1.0285]
["bitfinex","ETHUSD",1747230092241,0.9915,2606.5,2605.5,0.55]
["bitfinex","ETHUSD",1747230092481,0.47529585,2607.3,2606.1,8.0]
["bitfinex","ETHUSD",1747230092785,0.47529585,2607.3,2606.4,4.75776862]
["bitfinex","ETHUSD",1747230092969,3.83606808,2606.9,2606.4,4.75776862]
["bitfinex","ETHUSD",1747230093147,0.47529585,2607.3,2606.4,4.75776862]
["bitfinex","ETHUSD",1747230093643,0.47529585,2607.3,2606.2,8.94]
["bitfinex","ETHUSD",1747230093644,0.47529585,2607.3,2606.3,8.0]
["bitfinex","ETHUSD",1747230093954,3.83579143,2607.1,2606.3,8.0]
["bitfinex","ETHUSD",1747230094149,0.38357914,2607.0,2606.3,8.0]
["bitfinex","ETHUSD",1747230094359,3.83568802,2607.1,2606.4,3.83662809]
["bitfinex","ETHUSD",1747230094665,3.83568802,2607.1,2606.3,8.0]
["bitfinex","ETHUSD",1747230094666,3.83606383,2606.9,2606.3,11.83675702]
["bitfinex","ETHUSD",1747230094865,3.83606383,2606.9,2606.3,8.0]
["bitfinex","ETHUSD",1747230095069,3.83606383,2606.9,2606.3,11.83678372]
["bitfinex","ETHUSD",1747230095267,0.47529585,2607.3,2606.4,4.79613182]
["bitfinex","ETHUSD",1747230095604,3.83619847,2606.8,2606.4,4.75776862]
["bitfinex","ETHUSD",1747230095743,3.83577814,2607.1,2606.5,3.83648112]
["bitfinex","ETHUSD",1747230095947,3.83604446,2606.9,2606.4,4.75776862]
["bitfinex","ETHUSD",1747230096205,8.946,2607.4,2606.4,4.75776862]
["bitfinex","ETHUSD",1747230096379,3.83578504,2607.1,2606.4,4.75776862]
["bitfinex","ETHUSD",1747230096546,3.83576393,2607.1,2606.4,8.59441182]
["bitfinex","ETHUSD",1747230096745,3.83578606,2607.1,2606.7,1.0052]
["bitfinex","ETHUSD",1747230096982,12.76922991,2607.5,2606.7,4.84138631]
["bitfinex","ETHUSD",1747230097181,8.94,2607.6,2606.7,1.0052]
["bitfinex","ETHUSD",1747230097493,3.8345253,2607.9,2606.7,1.0052]
["bitfinex","ETHUSD",1747230097494,3.83488516,2607.7,2606.8,4.7961243]
["bitfinex","ETHUSD",1747230097658,8.925,2607.9,2607.0,3.83575294]
["bitfinex","ETHUSD",1747230097851,3.83503737,2607.6,2607.1,3.83565176]
["bitfinex","ETHUSD",1747230098050,3.83518367,2607.5,2606.9,8.0]
["bitfinex","ETHUSD",1747230098246,3.83509612,2607.5,2606.9,8.0]
["bitfinex","ETHUSD",1747230098476,3.83519655,2607.5,2606.9,11.83591012]
["bitfinex","ETHUSD",1747230098928,3.83519655,2607.5,2606.9,8.0]
["bitfinex","ETHUSD",1747230099076,0.38351966,2607.4,2606.8,11.83610526]
["bitfinex","ETHUSD",1747230099400,8.925,2607.9,2606.8,8.0]
["bitfinex","ETHUSD",1747230099602,8.925,2607.9,2606.7,9.59914312]
["bitfinex","ETHUSD",1747230099603,3.83567769,2607.2,2606.7,5.76296862]
["bitfinex","ETHUSD",1747230099975,4.84023171,2607.8,2606.7,1.0052]
["bitfinex","ETHUSD",1747230100217,3.83626639,2606.8,2606.3,5.74616862]
["bitfinex","ETHUSD",1747230100375,8.89,2607.4,2606.3,9.58300106]
["bitfinex","ETHUSD",1747230100577,3.83638345,2606.7,2606.4,8.0]
["bitfinex","ETHUSD",1747230100772,3.83640577,2606.7,2606.4,8.0]
["bitfinex","ETHUSD",1747230101194,3.83591906,2607.0,2606.5,3.8365365]
["bitfinex","ETHUSD",1747230101392,3.83627703,2606.7,2606.4,8.0]
["bitfinex","ETHUSD",1747230101618,3.83599545,2606.9,2606.4,11.83663033]
["bitfinex","ETHUSD",1747230101826,3.83553237,2607.2,2606.4,8.0]
["bitfinex","ETHUSD",1747230102004,4.3081786,2607.1,2606.4,8.0]
["bitfinex","ETHUSD",1747230102236,0.47245324,2607.1,2606.4,8.0]
["bitfinex","ETHUSD",1747230102389,3.83584759,2607.0,2606.3,0.9884]
["bitfinex","ETHUSD",1747230102739,3.83670963,2606.4,2605.8,8.59535265]
["bitfinex","ETHUSD",1747230103039,3.83597376,2606.9,2606.0,0.9929]
["bitfinex","ETHUSD",1747230103040,3.83642261,2606.6,2606.0,0.9929]
["bitfinex","ETHUSD",1747230103183,0.9399,2607.1,2606.3,3.83685684]
["bitfinex","ETHUSD",1747230103384,17.8,2607.4,2606.7,8.0]
["bitfinex","ETHUSD",1747230103685,3.83583942,2607.0,2606.7,8.0]
["bitfinex","ETHUSD",1747230103887,17.8,2607.4,2606.7,8.0]
["bitfinex","ETHUSD",1747230104202,3.83571058,2607.1,2606.7,8.0]
["bitfinex","ETHUSD",1747230104403,17.8,2607.4,2606.7,8.0]
["bitfinex","ETHUSD",1747230104594,21.63525512,2607.4,2606.6,4.75776862]
["bitfinex","ETHUSD",1747230104994,3.83593783,2607.0,2606.6,4.75776862]
["bitfinex","ETHUSD",1747230105395,3.83625813,2606.8,2606.4,0.9929]
["bitfinex","ETHUSD",1747230105616,3.83656244,2606.5,2606.4,0.9929]
["bitfinex","ETHUSD",1747230105822,3.83635508,2606.7,2606.4,0.9929]
["bitfinex","ETHUSD",1747230105982,0.9895,2607.2,2606.4,0.9929]
["bitfinex","ETHUSD",1747230106188,3.83614464,2606.8,2606.4,0.9929]
["bitfinex","ETHUSD",1747230106525,3.83614464,2606.8,2606.4,4.8296039]
["bitfinex","ETHUSD",1747230106734,3.83607976,2606.9,2606.4,0.9929]
["bitfinex","ETHUSD",1747230107028,17.8,2607.4,2606.4,0.9929]
["bitfinex","ETHUSD",1747230107236,3.83571079,2607.1,2606.4,0.9929]
["bitfinex","ETHUSD",1747230107531,3.83599929,2606.9,2606.4,12.82952664]
["bitfinex","ETHUSD",1747230107737,3.8359215,2607.0,2606.4,0.9929]
["bitfinex","ETHUSD",1747230107738,3.83613381,2606.8,2606.4,0.9929]
["bitfinex","ETHUSD",1747230108024,3.83598077,2606.9,2606.4,0.9929]
["bitfinex","ETHUSD",1747230108200,3.83614082,2606.8,2606.4,0.9929]
["bitfinex","ETHUSD",1747230108403,3.83605843,2606.9,2606.4,0.9929]
["bitfinex","ETHUSD",1747230108723,3.83656244,2606.5,2606.3,8.0]
["bitfinex","ETHUSD",1747230108902,3.83670963,2606.4,2606.3,8.0]
["bitfinex","ETHUSD",1747230109612,3.83688627,2606.3,2606.1,0.9352]
["bitfinex","ETHUSD",1747230109923,3.83689847,2606.3,2606.1,0.9352]
["bitfinex","ETHUSD",1747230110221,3.83688634,2606.3,2605.9,8.0]
["bitfinex","ETHUSD",1747230110789,3.83703851,2606.2,2605.9,8.0]
["bitfinex","ETHUSD",1747230111184,3.83661808,2606.5,2605.9,8.0]
["bitfinex","ETHUSD",1747230111489,8.772,2607.2,2606.3,8.0]
["bitfinex","ETHUSD",1747230111695,4.78747025,2607.3,2606.3,8.0]
["bitfinex","ETHUSD",1747230111696,18.822,2607.5,2606.3,11.83685223]
["bitfinex","ETHUSD",1747230111996,3.8355011,2607.3,2606.4,0.03836121]
["bitfinex","ETHUSD",1747230112196,18.822,2607.5,2606.8,0.9382]
["bitfinex","ETHUSD",1747230112403,3.83586236,2607.0,2606.8,0.9382]
["bitfinex","ETHUSD",1747230112623,3.83525671,2607.4,2606.8,0.9382]
["bitfinex","ETHUSD",1747230112793,3.83589891,2607.0,2606.8,0.9382]
["bitfinex","ETHUSD",1747230112994,3.8359538,2607.0,2606.8,0.9382]
["bitfinex","ETHUSD",1747230113227,18.822,2607.5,2606.8,0.9382]
["bitfinex","ETHUSD",1747230113425,3.83585657,2607.0,2606.8,0.9382]
["bitfinex","ETHUSD",1747230113612,3.83568595,2607.1,2606.4,12.79003601]
["bitfinex","ETHUSD",1747230113613,3.83598969,2606.9,2606.4,12.79003601]
["bitfinex","ETHUSD",1747230113926,18.807,2607.5,2606.4,8.9534]
["bitfinex","ETHUSD",1747230113927,3.83544009,2607.3,2606.4,8.9534]
["bitfinex","ETHUSD",1747230114093,3.83592976,2607.0,2606.4,12.78997607]
["bitfinex","ETHUSD",1747230114431,3.83523816,2607.4,2606.4,8.9534]
["bitfinex","ETHUSD",1747230114612,3.83574356,2607.1,2606.4,12.79001892]
["bitfinex","ETHUSD",1747230114818,3.83583491,2607.0,2606.4,8.9534]
["bitfinex","ETHUSD",1747230115012,3.83540638,2607.3,2606.8,3.83603693]
["bitfinex","ETHUSD",1747230115347,3.83563606,2607.2,2606.7,3.83626664]
["bitfinex","ETHUSD",1747230115490,3.83569579,2607.1,2606.6,8.59410995]
["bitfinex","ETHUSD",1747230115849,18.791,2607.5,2606.6,6.89616711]
["bitfinex","ETHUSD",1747230115850,10.04,2607.5,2606.6,6.89616711]
["bitfinex","ETHUSD",1747230115988,10.04,2607.5,2606.7,8.0]
["bitfinex","ETHUSD",1747230116193,3.83549074,2607.3,2606.8,3.83611931]
["bitfinex","ETHUSD",1747230116413,10.04,2607.5,2606.7,8.0]
["bitfinex","ETHUSD",1747230116414,3.83579888,2607.1,2606.7,8.0]
["bitfinex","ETHUSD",1747230116728,3.83561082,2607.2,2606.7,11.83625476]
["bitfinex","ETHUSD",1747230116931,3.83543699,2607.3,2606.8,3.83611919]
["bitfinex","ETHUSD",1747230117223,3.83559937,2607.2,2606.7,11.83622859]
["bitfinex","ETHUSD",1747230117636,3.83538526,2607.3,2606.7,8.0]
["bitfinex","ETHUSD",1747230117794,3.83510581,2607.5,2606.9,3.83582955]
["bitfinex","ETHUSD",1747230118129,26.3517,2608.0,2607.0,5.72816862]
["bitfinex","ETHUSD",1747230118433,3.83484389,2607.7,2607.2,3.83539186]
["bitfinex","ETHUSD",1747230118731,3.83450285,2607.9,2607.3,11.83527522]
["bitfinex","ETHUSD",1747230118908,12.56562085,2608.5,2607.6,3.834944]
["bitfinex","ETHUSD",1747230119090,3.83456599,2607.9,2607.5,0.924]
["bitfinex","ETHUSD",1747230119291,3.83442241,2608.0,2607.5,4.75908019]
["bitfinex","ETHUSD",1747230119518,3.83442241,2608.0,2607.5,0.924]
["bitfinex","ETHUSD",1747230119716,3.83442241,2608.0,2607.5,4.75899245]
["bitfinex","ETHUSD",1747230120035,3.8342786,2608.1,2607.6,3.83490955]
["bitfinex","ETHUSD",1747230120195,3.83376782,2608.4,2607.5,0.924]
["bitfinex","ETHUSD",1747230120397,3.834944,2607.6,2607.5,0.924]
["bitfinex","ETHUSD",1747230120733,3.83494649,2607.6,2607.3,8.0]
["bitfinex","ETHUSD",1747230121062,3.83479569,2607.8,2607.3,11.83537926]
["bitfinex","ETHUSD",1747230121329,3.83450285,2607.9,2607.3,8.0]
["bitfinex","ETHUSD",1747230121532,3.83531862,2607.4,2607.2,0.9627]
["bitfinex","ETHUSD",1747230122331,3.83532059,2607.4,2606.9,1.0012]
["bitfinex","ETHUSD",1747230122627,3.83523861,2607.4,2606.9,9.0012]
["bitfinex","ETHUSD",1747230122795,3.834602,2607.9,2607.1,8.0]
["bitfinex","ETHUSD",1747230122997,3.834602,2607.9,2607.4,3.83522135]
["bitfinex","ETHUSD",1747230123322,3.83412488,2608.2,2607.6,1.0089]
["bitfinex","ETHUSD",1747230123498,17.487,2608.5,2607.6,1.0089]
["bitfinex","ETHUSD",1747230123696,3.83472317,2607.8,2607.6,1.0089]
["bitfinex","ETHUSD",1747230123918,3.83442608,2608.0,2607.6,1.0089]
["bitfinex","ETHUSD",1747230124126,3.8344605,2608.0,2607.6,1.0089]
["bitfinex","ETHUSD",1747230124507,3.83437475,2608.0,2607.6,1.0089]
["bitfinex","ETHUSD",1747230124701,3.83455517,2607.9,2607.6,1.0089]
["bitfinex","ETHUSD",1747230124913,3.8349616,2607.6,2607.3,5.71086862]
["bitfinex","ETHUSD",1747230125114,3.83419019,2608.2,2607.3,0.9531]
["bitfinex","ETHUSD",1747230125311,3.83379915,2608.4,2607.0,0.9499]
["bitfinex","ETHUSD",1747230125312,0.9403,2608.3,2607.0,0.9499]
["bitfinex","ETHUSD",1747230125622,3.835387,2607.3,2607.0,0.9499]
["bitfinex","ETHUSD",1747230125944,3.83540132,2607.3,2607.0,0.9499]
["bitfinex","ETHUSD",1747230126121,3.83530802,2607.4,2607.0,0.9499]
["bitfinex","ETHUSD",1747230126516,3.83540459,2607.3,2607.0,0.9499]
["bitfinex","ETHUSD",1747230127336,12.60471517,2607.8,2607.3,3.83530497]
["bitfinex","ETHUSD",1747230127511,8.716,2608.5,2607.5,0.9348]
["bitfinex","ETHUSD",1747230127711,3.83415782,2608.2,2607.7,3.83477028]
["bitfinex","ETHUSD",1747230128027,8.716,2608.5,2608.0,3.83432798]
["bitfinex","ETHUSD",1747230128224,8.716,2608.5,2607.8,4.75776862]
["bitfinex","ETHUSD",1747230128417,3.83384089,2608.4,2607.8,4.79611085]
["bitfinex","ETHUSD",1747230128617,3.83413306,2608.2,2607.8,4.75776862]
["bitfinex","ETHUSD",1747230128923,3.83401065,2608.3,2607.8,11.20019225]
["bitfinex","ETHUSD",1747230129243,8.716,2608.5,2607.8,11.20019225]
["bitfinex","ETHUSD",1747230129450,3.8341189,2608.2,2607.8,4.75776862]
["bitfinex","ETHUSD",1747230129638,3.83384232,2608.4,2607.9,3.83442257]
["bitfinex","ETHUSD",1747230129835,3.83394957,2608.3,2607.8,8.59234104]
["bitfinex","ETHUSD",1747230130248,3.83407534,2608.2,2607.8,8.59234104]
["bitfinex","ETHUSD",1747230130454,9.7251,2609.0,2608.0,0.9287]
["bitfinex","ETHUSD",1747230130616,8.715,2609.2,2608.1,23.17297459]
["bitfinex","ETHUSD",1747230130820,3.8331467,2608.9,2608.3,3.83382763]
["bitfinex","ETHUSD",1747230131020,3.83320622,2608.8,2608.3,3.83382763]
["bitfinex","ETHUSD",1747230131920,3.83262276,2609.2,2608.5,4.76225585]
["bitfinex","ETHUSD",1747230132128,3.83285892,2609.1,2608.6,3.83347126]
["bitfinex","ETHUSD",1747230132326,3.83190535,2609.7,2608.5,0.9287]
["bitfinex","ETHUSD",1747230132538,3.83273109,2609.2,2608.6,11.83339991]
["bitfinex","ETHUSD",1747230132739,3.83273109,2609.2,2608.6,8.0]
["bitfinex","ETHUSD",1747230132945,3.83241753,2609.4,2608.9,3.8330094]
["bitfinex","ETHUSD",1747230133159,3.83218686,2609.5,2609.0,4.8287614]
["bitfinex","ETHUSD",1747230133332,13.87173958,2609.8,2609.0,0.9959]
["bitfinex","ETHUSD",1747230133651,3.8329879,2609.0,2608.5,8.0]
["bitfinex","ETHUSD",1747230133951,3.83293258,2609.0,2608.5,8.0]
["bitfinex","ETHUSD",1747230134248,3.83297433,2609.0,2608.5,8.0]
["bitfinex","ETHUSD",1747230134452,3.8320049,2609.6,2608.6,0.55]
["bitfinex","ETHUSD",1747230134642,3.8327515,2609.1,2608.6,4.38336035]
["bitfinex","ETHUSD",1747230134841,3.83244548,2609.3,2608.5,8.0]
["bitfinex","ETHUSD",1747230135044,3.83314519,2608.9,2608.5,8.0]
["bitfinex","ETHUSD",1747230135240,3.833472,2608.7,2608.4,8.0]
["bitfinex","ETHUSD",1747230135574,3.83349655,2608.6,2608.4,8.0]
["bitfinex","ETHUSD",1747230135721,8.768,2609.4,2608.4,8.0]
["bitfinex","ETHUSD",1747230135722,3.83302385,2609.0,2608.4,8.0]
["bitfinex","ETHUSD",1747230135924,3.83312387,2608.9,2608.4,8.0]
["bitfinex","ETHUSD",1747230136255,3.83306869,2608.9,2608.4,11.83374716]
["bitfinex","ETHUSD",1747230136418,0.95343863,2609.3,2608.5,0.9851]
["bitfinex","ETHUSD",1747230136623,3.83318666,2608.8,2608.5,0.9851]
["bitfinex","ETHUSD",1747230136831,3.83309363,2608.9,2608.5,0.9851]
["bitfinex","ETHUSD",1747230137053,3.83329097,2608.8,2608.5,0.9851]
["bitfinex","ETHUSD",1747230137234,3.83347389,2608.6,2608.5,0.9851]
["bitfinex","ETHUSD",1747230137560,3.8330883,2608.9,2608.5,0.9851]
["bitfinex","ETHUSD",1747230137853,0.9469,2609.2,2608.5,0.9851]
["bitfinex","ETHUSD",1747230138060,3.83312158,2608.9,2608.5,0.9851]
["bitfinex","ETHUSD",1747230138257,10.04,2609.3,2608.5,0.9851]
["bitfinex","ETHUSD",1747230138442,13.87247563,2609.3,2608.5,0.9851]
["bitfinex","ETHUSD",1747230138954,10.04,2609.3,2608.5,0.9851]
["bitfinex","ETHUSD",1747230139456,3.83310672,2608.9,2608.5,0.9851]
["bitfinex","ETHUSD",1747230139872,3.83319289,2608.8,2608.5,0.9851]
["bitfinex","ETHUSD",1747230140159,10.04,2609.3,2608.5,6.5762604]
["bitfinex","ETHUSD",1747230140323,3.83269857,2609.2,2608.6,3.83342717]
["bitfinex","ETHUSD",1747230140525,13.87244957,2609.3,2608.5,2.74277617]
["bitfinex","ETHUSD",1747230140526,3.83306641,2608.9,2608.5,2.74277617]
["bitfinex","ETHUSD",1747230140840,3.83306641,2608.9,2608.5,0.9851]
["bitfinex","ETHUSD",1747230141041,3.83292714,2609.0,2608.5,0.9851]
["bitfinex","ETHUSD",1747230141354,3.83255459,2609.3,2608.5,4.81871539]
["bitfinex","ETHUSD",1747230141557,0.9196,2609.8,2609.0,4.75776862]
["bitfinex","ETHUSD",1747230141860,12.62498548,2610.9,2609.0,4.75776862]
["bitfinex","ETHUSD",1747230141861,0.9923,2610.5,2609.4,4.75776862]
["bitfinex","ETHUSD",1747230142158,0.9923,2610.5,2609.2,12.82598922]
["bitfinex","ETHUSD",1747230142159,3.83189427,2609.7,2609.2,12.82598922]
["bitfinex","ETHUSD",1747230142331,3.8317676,2609.8,2609.2,12.82598922]
["bitfinex","ETHUSD",1747230142332,3.83179938,2609.8,2609.2,12.82601504]
["bitfinex","ETHUSD",1747230142539,3.83095854,2610.4,2609.4,8.0]
["bitfinex","ETHUSD",1747230142848,3.83083052,2610.4,2609.6,0.9423]
["bitfinex","ETHUSD",1747230143024,3.83150242,2610.0,2609.6,0.9423]
["bitfinex","ETHUSD",1747230143225,3.83179993,2609.8,2609.6,0.9423]
["bitfinex","ETHUSD",1747230143519,3.83163092,2609.9,2609.6,0.9423]
["bitfinex","ETHUSD",1747230143746,3.83185806,2609.7,2609.6,0.9423]
["bitfinex","ETHUSD",1747230144081,3.83220432,2609.5,2609.3,18.4134]
["bitfinex","ETHUSD",1747230144279,3.83254871,2609.3,2609.0,8.9292]
["bitfinex","ETHUSD",1747230144466,3.83230784,2609.4,2609.0,0.9292]
["bitfinex","ETHUSD",1747230144671,3.83256959,2609.3,2609.0,0.9292]
["bitfinex","ETHUSD",1747230144871,3.83205527,2609.6,2609.0,0.9292]
["bitfinex","ETHUSD",1747230145069,4.29208283,2609.5,2609.0,0.9292]
["bitfinex","ETHUSD",1747230145271,3.83221453,2609.5,2609.0,0.9292]
["bitfinex","ETHUSD",1747230145467,3.83233415,2609.4,2609.0,0.9292]
["bitfinex","ETHUSD",1747230145674,3.83252323,2609.3,2609.0,0.9292]
["bitfinex","ETHUSD",1747230145993,4.75797549,2609.9,2609.0,0.9292]
["bitfinex","ETHUSD",1747230146172,3.83235058,2609.4,2609.0,0.9292]
["bitfinex","ETHUSD",1747230146862,3.83246584,2609.3,2609.0,0.9292]
["bitfinex","ETHUSD",1747230147407,3.83232106,2609.4,2609.0,0.9292]
["bitfinex","ETHUSD",1747230147579,3.83248271,2609.3,2609.0,0.9292]
["bitfinex","ETHUSD",1747230147911,3.83273925,2609.1,2608.8,8.0]
["bitfinex","ETHUSD",1747230148068,3.83297435,2609.0,2608.7,0.9868]
["bitfinex","ETHUSD",1747230148276,3.83281277,2609.1,2608.7,0.9868]
["bitfinex","ETHUSD",1747230148493,3.83242418,2609.4,2608.8,12.38311507]
["bitfinex","ETHUSD",1747230148697,3.83185806,2609.7,2608.8,8.0]
["bitfinex","ETHUSD",1747230148905,3.83239979,2609.4,2608.8,8.0]
["bitfinex","ETHUSD",1747230149073,3.83262008,2609.2,2608.8,8.0]
["bitfinex","ETHUSD",1747230149273,3.83185806,2609.7,2608.8,8.0]
["bitfinex","ETHUSD",1747230149502,3.8328921,2609.0,2608.8,8.0]
["bitfinex","ETHUSD",1747230149680,3.83281327,2609.1,2608.8,8.0]
["bitfinex","ETHUSD",1747230149900,3.83297701,2609.0,2608.8,8.0]
["bitfinex","ETHUSD",1747230150218,4.75796727,2609.9,2608.7,5.74456862]
["bitfinex","ETHUSD",1747230150426,1.34659673,2609.8,2608.7,9.57783046]
["bitfinex","ETHUSD",1747230150566,0.9264,2609.9,2608.8,8.55]
["bitfinex","ETHUSD",1747230150761,0.9264,2609.9,2608.8,8.0]
["bitfinex","ETHUSD",1747230150762,3.83303307,2608.9,2608.8,8.0]
["bitfinex","ETHUSD",1747230150994,3.83362085,2608.5,2608.4,0.9467]
["bitfinex","ETHUSD",1747230151398,3.83380077,2608.4,2608.1,8.9498]
["bitfinex","ETHUSD",1747230151600,3.83303307,2608.9,2608.1,0.9498]
["bitfinex","ETHUSD",1747230151801,3.83403582,2608.3,2608.1,0.9498]
["bitfinex","ETHUSD",1747230152121,3.83373269,2608.5,2607.9,4.75776862]
["bitfinex","ETHUSD",1747230152276,9.09130331,2608.8,2607.9,4.75776862]
["bitfinex","ETHUSD",1747230152277,3.83332694,2608.7,2607.9,4.75776862]
["bitfinex","ETHUSD",1747230152473,3.83437542,2608.0,2607.7,8.9415]
["bitfinex","ETHUSD",1747230152715,3.83457284,2607.9,2607.7,8.9415]
["bitfinex","ETHUSD",1747230152887,3.83400299,2608.3,2607.7,12.77628553]
["bitfinex","ETHUSD",1747230153088,3.83415495,2608.2,2607.7,10.69490542]
["bitfinex","ETHUSD",1747230153416,9.09130331,2608.8,2608.0,8.0]
["bitfinex","ETHUSD",1747230153589,3.8333538,2608.7,2608.3,4.75776862]
["bitfinex","ETHUSD",1747230153801,3.83358277,2608.6,2608.1,0.9712]
["bitfinex","ETHUSD",1747230154001,3.83318,2608.8,2608.1,0.9712]
["bitfinex","ETHUSD",1747230154206,3.83353954,2608.6,2608.1,0.9712]
["bitfinex","ETHUSD",1747230154607,3.83363251,2608.5,2608.1,0.9712]
["bitfinex","ETHUSD",1747230155015,3.83331096,2608.8,2608.1,0.9712]
["bitfinex","ETHUSD",1747230155222,3.83355203,2608.6,2608.1,0.9712]
["bitfinex","ETHUSD",1747230155722,3.83362566,2608.5,2608.1,0.9712]
["bitfinex","ETHUSD",1747230156033,3.8337639,2608.5,2608.1,0.9712]
["bitfinex","ETHUSD",1747230156215,3.83388904,2608.4,2608.1,0.9712]
["bitfinex","ETHUSD",1747230156418,3.83380794,2608.4,2607.5,1.0218]
["bitfinex","ETHUSD",1747230156734,3.83446381,2608.0,2607.6,8.0]
["bitfinex","ETHUSD",1747230157232,3.83446286,2608.0,2607.5,9.0218]
["bitfinex","ETHUSD",1747230157440,3.83418718,2608.2,2607.5,12.85676483]
["bitfinex","ETHUSD",1747230157606,3.83408123,2608.2,2607.7,3.8347044]
["bitfinex","ETHUSD",1747230158022,8.709,2608.7,2608.0,1.0017]
["bitfinex","ETHUSD",1747230158340,3.83320654,2608.8,2608.3,4.75776862]
["bitfinex","ETHUSD",1747230158495,3.83335077,2608.7,2608.3,4.75776862]
["bitfinex","ETHUSD",1747230158931,3.83290234,2609.0,2608.3,4.75776862]
["bitfinex","ETHUSD",1747230159269,3.83332694,2608.7,2608.1,8.707]
["bitfinex","ETHUSD",1747230159474,3.83376782,2608.4,2607.6,5.75946862]
["bitfinex","ETHUSD",1747230159683,3.83440918,2608.0,2607.7,8.0]
["bitfinex","ETHUSD",1747230159868,3.83461707,2607.9,2607.7,8.0]
["bitfinex","ETHUSD",1747230160679,3.83409119,2608.2,2607.6,1.0017]
["bitfinex","ETHUSD",1747230160879,3.83466185,2607.8,2607.6,1.0017]
["bitfinex","ETHUSD",1747230161174,0.38340912,2608.1,2607.3,5.72376862]
["bitfinex","ETHUSD",1747230161477,8.71,2608.4,2607.3,5.72376862]
["bitfinex","ETHUSD",1747230161767,3.8344842,2608.0,2607.5,3.8349945]
["bitfinex","ETHUSD",1747230161987,0.9357,2608.7,2607.6,4.75776862]
["bitfinex","ETHUSD",1747230162154,3.83400046,2608.3,2607.9,5.74236862]
["bitfinex","ETHUSD",1747230162351,3.83347389,2608.6,2607.9,5.74236862]
["bitfinex","ETHUSD",1747230162550,3.83421802,2608.1,2607.9,0.9846]
["bitfinex","ETHUSD",1747230162878,3.8340389,2608.3,2607.9,0.9846]
["bitfinex","ETHUSD",1747230163077,3.8335605,2608.6,2607.9,12.8190584]
["bitfinex","ETHUSD",1747230163276,3.83303307,2608.9,2607.9,13.74236862]
["bitfinex","ETHUSD",1747230163436,18.4245,2609.0,2608.0,3.83422657]
["bitfinex","ETHUSD",1747230163642,3.83357725,2608.6,2608.0,3.83435582]
["bitfinex","ETHUSD",1747230163843,3.8337773,2608.4,2607.9,17.57679527]
["bitfinex","ETHUSD",1747230164079,3.83393995,2608.3,2607.9,22.44936862]
["bitfinex","ETHUSD",1747230164235,3.83384074,2608.4,2607.9,22.44936862]
["bitfinex","ETHUSD",1747230164441,3.83412097,2608.2,2607.9,22.44936862]
["bitfinex","ETHUSD",1747230164769,3.83375192,2608.5,2607.9,26.28376989]
["bitfinex","ETHUSD",1747230164977,18.4245,2609.0,2608.0,3.83435151]
["bitfinex","ETHUSD",1747230165166,3.83355827,2608.6,2607.9,22.44936862]
["bitfinex","ETHUSD",1747230165473,3.83378573,2608.4,2607.9,26.28378905]
["bitfinex","ETHUSD",1747230165940,3.83391481,2608.3,2607.6,0.9701]
["bitfinex","ETHUSD",1747230166143,3.83497187,2607.6,2607.1,4.80568356]
["bitfinex","ETHUSD",1747230166376,3.83497187,2607.6,2607.2,8.0]
["bitfinex","ETHUSD",1747230166584,3.83481073,2607.7,2607.2,3.8354689]
["bitfinex","ETHUSD",1747230166585,3.83492192,2607.7,2607.2,3.8354689]
["bitfinex","ETHUSD",1747230166787,3.83468064,2607.8,2607.3,3.8352997]
["bitfinex","ETHUSD",1747230166788,3.83471425,2607.8,2607.3,3.8352997]
["bitfinex","ETHUSD",1747230166990,1.0,2608.4,2607.5,4.75776862]
["bitfinex","ETHUSD",1747230167172,1.0,2608.4,2607.8,3.83456293]
["bitfinex","ETHUSD",1747230167173,3.83400031,2608.3,2607.8,3.83456293]
["bitfinex","ETHUSD",1747230167382,1.0055,2609.0,2608.5,3.83353382]
["bitfinex","ETHUSD",1747230167546,3.83313598,2608.9,2608.5,4.75776862]
["bitfinex","ETHUSD",1747230167750,0.3833136,2608.9,2608.3,17.416]
["bitfinex","ETHUSD",1747230167946,3.83376782,2608.4,2608.3,17.416]
["bitfinex","ETHUSD",1747230168152,3.83357021,2608.6,2608.3,17.416]
["bitfinex","ETHUSD",1747230168377,0.3833136,2608.9,2608.3,8.706]
["bitfinex","ETHUSD",1747230168586,12.5428638,2609.1,2608.3,8.706]
["bitfinex","ETHUSD",1747230168785,3.83359799,2608.6,2608.3,8.706]
["bitfinex","ETHUSD",1747230169475,3.833543,2608.6,2608.3,8.706]
["bitfinex","ETHUSD",1747230169796,8.71,2609.1,2608.3,8.706]
["bitfinex","ETHUSD",1747230170105,3.83329749,2608.8,2608.3,12.53989358]
["bitfinex","ETHUSD",1747230170325,0.76663506,2608.8,2608.1,4.75776862]
["bitfinex","ETHUSD",1747230170481,0.76663506,2608.8,2607.6,0.9777]
["bitfinex","ETHUSD",1747230170482,3.83365619,2608.5,2607.6,0.9777]
["bitfinex","ETHUSD",1747230170656,9.7023,2608.8,2607.3,0.9777]
["bitfinex","ETHUSD",1747230170657,3.83532966,2607.4,2607.3,0.9777]
["bitfinex","ETHUSD",1747230171015,0.9973,2608.0,2607.3,0.9777]
["bitfinex","ETHUSD",1747230171165,3.83538526,2607.3,2606.9,9.717]
["bitfinex","ETHUSD",1747230171364,3.83566839,2607.2,2606.9,1.007]
["bitfinex","ETHUSD",1747230171601,3.83575636,2607.1,2606.9,1.007]
["bitfinex","ETHUSD",1747230171782,3.83558455,2607.2,2606.9,1.007]
["bitfinex","ETHUSD",1747230172110,3.83536397,2607.4,2606.9,9.007]
["bitfinex","ETHUSD",1747230172274,3.83554155,2607.2,2606.9,9.007]
["bitfinex","ETHUSD",1747230172476,3.83495499,2607.6,2606.9,6.66546862]
["bitfinex","ETHUSD",1747230172678,3.83515727,2607.5,2607.0,3.83574727]
["bitfinex","ETHUSD",1747230172879,3.83499028,2607.6,2607.1,3.83565125]
["bitfinex","ETHUSD",1747230173202,8.705,2607.7,2607.0,3.83574697]
["bitfinex","ETHUSD",1747230173203,3.83511602,2607.5,2607.0,3.83574697]
["bitfinex","ETHUSD",1747230173358,8.705,2607.7,2606.9,14.66546862]
["bitfinex","ETHUSD",1747230173561,3.83540812,2607.3,2606.9,14.66546862]
["bitfinex","ETHUSD",1747230173836,8.705,2607.7,2606.9,14.66546862]
["bitfinex","ETHUSD",1747230173974,8.705,2607.7,2606.9,13.76476862]
["bitfinex","ETHUSD",1747230174175,3.83561147,2607.2,2606.9,13.76476862]
["bitfinex","ETHUSD",1747230174405,3.83572274,2607.1,2606.9,9.007]
["bitfinex","ETHUSD",1747230174727,3.83523507,2607.5,2606.9,9.007]
["bitfinex","ETHUSD",1747230174894,3.83538085,2607.4,2606.9,9.007]
["bitfinex","ETHUSD",1747230175090,3.83539093,2607.3,2606.9,9.007]
["bitfinex","ETHUSD",1747230175429,3.83539093,2607.3,2606.6,8.5940791]
["bitfinex","ETHUSD",1747230175430,3.83619293,2606.8,2606.5,1.0098]
["bitfinex","ETHUSD",1747230175572,3.8356066,2607.2,2606.5,4.84635041]
["bitfinex","ETHUSD",1747230175780,20.38840519,2608.7,2607.2,1.0098]
["bitfinex","ETHUSD",1747230175781,3.83510615,2607.5,2607.2,1.0098]
["bitfinex","ETHUSD",1747230176082,3.83503146,2607.6,2607.2,1.0098]
["bitfinex","ETHUSD",1747230176275,3.83451535,2607.9,2607.2,1.0098]
["bitfinex","ETHUSD",1747230176627,3.83516157,2607.5,2607.2,1.0098]
["bitfinex","ETHUSD",1747230176793,3.83464989,2607.8,2607.2,1.0098]
["bitfinex","ETHUSD",1747230177123,3.83538526,2607.3,2607.2,1.0098]
["bitfinex","ETHUSD",1747230177432,3.83516572,2607.5,2607.1,1.0098]
["bitfinex","ETHUSD",1747230177603,3.83524165,2607.4,2607.1,1.0098]
["bitfinex","ETHUSD",1747230177806,3.83482894,2607.7,2607.1,1.97014717]
["bitfinex","ETHUSD",1747230178132,3.83508651,2607.6,2607.1,5.80580464]
["bitfinex","ETHUSD",1747230178278,3.83484991,2607.7,2607.2,3.83550536]
["bitfinex","ETHUSD",1747230178614,3.8353772,2607.4,2607.1,1.97014717]
["bitfinex","ETHUSD",1747230178798,3.83466965,2607.8,2606.8,1.0109]
["bitfinex","ETHUSD",1747230178988,3.83562434,2607.2,2606.8,1.0109]
["bitfinex","ETHUSD",1747230179186,3.83520366,2607.5,2606.9,3.83596248]
["bitfinex","ETHUSD",1747230179394,3.83520366,2607.5,2607.0,3.83581068]
["bitfinex","ETHUSD",1747230179723,8.707,2607.8,2606.9,4.75776862]
["bitfinex","ETHUSD",1747230179880,3.83489189,2607.7,2607.2,3.8354348]
["bitfinex","ETHUSD",1747230180073,3.83516363,2607.5,2607.0,12.54276193]
["bitfinex","ETHUSD",1747230180273,3.8352569,2607.4,2607.0,8.707]
["bitfinex","ETHUSD",1747230180478,3.83592925,2607.0,2606.8,1.0109]
["bitfinex","ETHUSD",1747230180717,8.707,2607.7,2606.8,1.0109]
["bitfinex","ETHUSD",1747230180718,12.54193457,2607.7,2606.8,1.0109]
["bitfinex","ETHUSD",1747230180879,10.04,2607.9,2607.1,3.83556341]
["bitfinex","ETHUSD",1747230181083,3.83460143,2607.9,2607.2,17.51006301]
["bitfinex","ETHUSD",1747230181349,3.83473142,2607.8,2607.3,13.61565271]
["bitfinex","ETHUSD",1747230181499,3.83407315,2608.2,2607.3,9.78028956]
["bitfinex","ETHUSD",1747230181700,0.9271,2608.3,2607.3,9.78028956]
["bitfinex","ETHUSD",1747230181701,3.83446024,2608.0,2607.4,3.83523816]
["bitfinex","ETHUSD",1747230181998,3.83440606,2608.0,2607.5,3.83508248]
["bitfinex","ETHUSD",1747230182497,0.9958,2609.1,2607.8,1.5429]
["bitfinex","ETHUSD",1747230182731,3.8327461,2609.1,2608.5,5.75066862]
["bitfinex","ETHUSD",1747230182947,0.9958,2609.5,2608.6,17.411]
["bitfinex","ETHUSD",1747230183239,3.83301544,2609.0,2608.6,17.411]
["bitfinex","ETHUSD",1747230183399,3.83267871,2609.2,2608.5,5.75066862]
["bitfinex","ETHUSD",1747230183608,3.83305463,2608.9,2608.5,5.75066862]
["bitfinex","ETHUSD",1747230183851,3.83229861,2609.4,2608.5,5.75066862]
["bitfinex","ETHUSD",1747230184020,3.83326359,2608.8,2608.5,5.75066862]
["bitfinex","ETHUSD",1747230184215,3.8333412,2608.7,2608.5,5.75066862]
["bitfinex","ETHUSD",1747230184535,3.83347389,2608.6,2608.5,0.9929]
["bitfinex","ETHUSD",1747230184736,3.83286565,2609.1,2608.2,17.411]
["bitfinex","ETHUSD",1747230184737,8.706,2609.3,2608.2,0.9745]
["bitfinex","ETHUSD",1747230184939,3.83387658,2608.4,2608.2,0.9745]
["bitfinex","ETHUSD",1747230185136,13.49152799,2609.3,2608.2,0.9745]
["bitfinex","ETHUSD",1747230185450,3.83381836,2608.4,2608.2,0.9745]
["bitfinex","ETHUSD",1747230185763,3.83381836,2608.4,2607.9,27.04045343]
["bitfinex","ETHUSD",1747230185764,3.83376782,2608.4,2607.9,8.706]
["bitfinex","ETHUSD",1747230186063,12.53585566,2609.1,2607.9,8.706]
["bitfinex","ETHUSD",1747230186064,3.83287158,2609.1,2608.6,3.833451]
["bitfinex","ETHUSD",1747230186262,0.9708,2609.2,2608.6,0.9563]
["bitfinex","ETHUSD",1747230186551,3.83299985,2609.0,2608.6,0.9563]
["bitfinex","ETHUSD",1747230186855,3.8330888,2608.9,2608.6,0.9563]
["bitfinex","ETHUSD",1747230187050,3.83296423,2609.0,2608.6,0.9563]
["bitfinex","ETHUSD",1747230187550,0.96998,2609.4,2608.6,0.9563]
["bitfinex","ETHUSD",1747230187847,0.9479,2609.6,2608.6,4.78976885]
["bitfinex","ETHUSD",1747230187848,3.83269124,2609.2,2608.6,4.78976885]
["bitfinex","ETHUSD",1747230188056,0.9479,2609.6,2608.6,0.9563]
["bitfinex","ETHUSD",1747230188057,3.83304292,2608.9,2608.6,0.9563]
["bitfinex","ETHUSD",1747230188217,4.78001942,2609.6,2608.6,0.9563]
["bitfinex","ETHUSD",1747230188419,3.83205139,2609.6,2609.0,1.0028]
["bitfinex","ETHUSD",1747230188621,3.83205139,2609.6,2609.1,3.83264011]
["bitfinex","ETHUSD",1747230188840,39.13706027,2610.3,2609.1,3.83264011]
["bitfinex","ETHUSD",1747230188841,0.9984,2610.5,2609.5,8.58978627]
["bitfinex","ETHUSD",1747230189037,0.9984,2610.5,2609.6,8.03831702]
["bitfinex","ETHUSD",1747230189376,3.8320117,2609.6,2609.3,8.9566]
["bitfinex","ETHUSD",1747230189538,3.83189661,2609.7,2609.3,26.3626]
["bitfinex","ETHUSD",1747230189733,0.9984,2610.5,2609.5,8.0]
["bitfinex","ETHUSD",1747230190087,0.9984,2610.5,2609.4,8.0]
["bitfinex","ETHUSD",1747230190649,3.83229861,2609.4,2609.3,0.9566]
["bitfinex","ETHUSD",1747230190979,3.83248617,2609.3,2608.9,0.9548]
["bitfinex","ETHUSD",1747230191274,3.83284561,2609.1,2608.9,0.9548]
["bitfinex","ETHUSD",1747230191486,3.83275882,2609.1,2608.9,0.9548]
["bitfinex","ETHUSD",1747230191685,0.38327588,2609.1,2608.6,0.9382]
["bitfinex","ETHUSD",1747230191991,3.83221821,2609.5,2608.5,3.83354009]
["bitfinex","ETHUSD",1747230192187,3.83234513,2609.4,2608.4,8.5915132]
["bitfinex","ETHUSD",1747230192486,3.83316556,2608.9,2608.4,4.75776862]
["bitfinex","ETHUSD",1747230192689,3.83304881,2608.9,2608.4,4.75776862]
["bitfinex","ETHUSD",1747230192852,3.83325704,2608.8,2608.4,8.0]
["bitfinex","ETHUSD",1747230193045,3.83325704,2608.8,2608.3,4.77200411]
["bitfinex","ETHUSD",1747230193274,3.83284481,2609.1,2608.4,4.75776862]
["bitfinex","ETHUSD",1747230193464,3.83229861,2609.4,2608.4,12.75776862]
["bitfinex","ETHUSD",1747230193673,3.83347332,2608.7,2608.4,8.0]
["bitfinex","ETHUSD",1747230193985,17.404,2609.6,2608.4,8.0]
["bitfinex","ETHUSD",1747230194168,17.404,2609.6,2608.4,12.75776862]
["bitfinex","ETHUSD",1747230194368,3.83303741,2608.9,2608.4,12.75776862]
["bitfinex","ETHUSD",1747230194776,3.83320427,2608.8,2608.4,12.75776862]
["bitfinex","ETHUSD",1747230194958,3.83335467,2608.7,2608.3,0.9382]
["bitfinex","ETHUSD",1747230195296,3.833569,2608.6,2608.3,0.9382]
["bitfinex","ETHUSD",1747230195498,21.23583469,2609.1,2608.0,0.9358]
["bitfinex","ETHUSD",1747230195650,3.83351928,2608.6,2608.0,0.9358]
["bitfinex","ETHUSD",1747230195984,3.8341342,2608.2,2608.0,0.9358]
["bitfinex","ETHUSD",1747230196203,3.83347389,2608.6,2607.6,0.9358]
["bitfinex","ETHUSD",1747230196434,3.83479694,2607.7,2607.6,0.9358]
["bitfinex","ETHUSD",1747230196726,3.8354134,2607.3,2606.7,0.9187]
["bitfinex","ETHUSD",1747230196892,0.945,2607.6,2606.7,0.9187]
["bitfinex","ETHUSD",1747230197072,3.83626807,2606.7,2606.6,4.87615633]
["bitfinex","ETHUSD",1747230199415,3.8361327,2606.8,2606.6,4.87615633]
["bitfinex","ETHUSD",1747230199615,3.83694784,2606.3,2606.1,8.0]
["bitfinex","ETHUSD",1747230199905,3.83694019,2606.3,2606.0,0.9849]
["bitfinex","ETHUSD",1747230200129,3.83738516,2606.0,2605.5,4.75776862]
["bitfinex","ETHUSD",1747230200271,3.8375273,2605.9,2605.4,8.706]
["bitfinex","ETHUSD",1747230200467,3.83674447,2606.4,2605.4,8.706]
["bitfinex","ETHUSD",1747230200468,17.407,2606.6,2605.5,8.0]
["bitfinex","ETHUSD",1747230200666,3.83759764,2605.8,2605.4,8.706]
["bitfinex","ETHUSD",1747230200896,3.83766767,2605.8,2605.4,8.706]
["bitfinex","ETHUSD",1747230201222,3.83700406,2606.2,2605.2,4.75776862]
["bitfinex","ETHUSD",1747230201372,3.83729854,2606.0,2604.7,3.83912956]
["bitfinex","ETHUSD",1747230201575,3.8384307,2605.3,2604.7,3.83921372]
["bitfinex","ETHUSD",1747230201795,3.83860643,2605.2,2604.6,17.30311846]
["bitfinex","ETHUSD",1747230202004,3.83879736,2605.0,2604.6,4.75776862]
["bitfinex","ETHUSD",1747230202211,12.53803492,2605.5,2604.4,4.87615633]
["bitfinex","ETHUSD",1747230202212,8.7,2605.5,2604.4,4.87615633]
["bitfinex","ETHUSD",1747230202508,12.53816599,2605.5,2604.9,3.83881479]
["bitfinex","ETHUSD",1747230202682,12.53816599,2605.5,2604.6,4.75776862]
["bitfinex","ETHUSD",1747230202683,8.7,2605.5,2604.6,8.59705381]
["bitfinex","ETHUSD",1747230202883,12.53808568,2605.5,2604.7,3.83921372]
["bitfinex","ETHUSD",1747230203193,3.83818223,2605.4,2604.8,4.54158453]
["bitfinex","ETHUSD",1747230203396,3.83818223,2605.4,2604.9,3.83891239]
["bitfinex","ETHUSD",1747230203597,8.7,2605.5,2604.8,0.7026]
["bitfinex","ETHUSD",1747230203801,8.7,2605.5,2604.3,5.46036862]
["bitfinex","ETHUSD",1747230204027,3.83953501,2604.5,2604.0,4.54280127]
["bitfinex","ETHUSD",1747230204228,3.83906633,2604.8,2604.0,0.7026]
["bitfinex","ETHUSD",1747230204428,3.83977258,2604.4,2604.0,0.7026]
["bitfinex","ETHUSD",1747230204763,3.83988626,2604.3,2603.8,8.71660763]
["bitfinex","ETHUSD",1747230205067,18.4071,2604.9,2603.8,8.716664]
["bitfinex","ETHUSD",1747230205068,3.83906633,2604.8,2603.8,8.716664]
["bitfinex","ETHUSD",1747230205242,3.83906633,2604.8,2603.4,0.7026]
["bitfinex","ETHUSD",1747230205243,3.84062793,2603.8,2603.4,0.7026]
["bitfinex","ETHUSD",1747230205550,3.84055365,2603.8,2603.4,0.7026]
["bitfinex","ETHUSD",1747230205845,3.84055508,2603.8,2603.4,0.7026]
["bitfinex","ETHUSD",1747230206011,0.999,2604.2,2603.4,0.7026]
["bitfinex","ETHUSD",1747230206412,3.84047646,2603.9,2603.4,0.7026]
["bitfinex","ETHUSD",1747230207844,0.999,2604.2,2603.5,4.75776862]
["bitfinex","ETHUSD",1747230208047,3.84054355,2603.8,2603.4,0.7026]
["bitfinex","ETHUSD",1747230208243,4.83906583,2604.2,2603.4,0.7026]
["bitfinex","ETHUSD",1747230208428,3.84053394,2603.9,2603.4,0.7026]
["bitfinex","ETHUSD",1747230208742,3.84043094,2603.9,2603.4,4.54363469]
["bitfinex","ETHUSD",1747230208904,0.999,2604.2,2603.4,0.7026]
["bitfinex","ETHUSD",1747230209111,3.84103651,2603.5,2603.0,0.7026]
["bitfinex","ETHUSD",1747230209312,4.83901723,2604.2,2603.1,3.84144256]
["bitfinex","ETHUSD",1747230209649,3.84019878,2604.1,2603.5,3.84088478]
["bitfinex","ETHUSD",1747230209948,0.999,2604.2,2603.1,3.8414879]
["bitfinex","ETHUSD",1747230210131,3.84057585,2603.8,2603.0,0.7026]
["bitfinex","ETHUSD",1747230210307,4.83905868,2604.2,2603.5,3.84095513]
["bitfinex","ETHUSD",1747230210511,3.84050846,2603.9,2603.4,3.84112582]
["bitfinex","ETHUSD",1747230210707,4.83902163,2604.2,2603.0,4.54424788]
["bitfinex","ETHUSD",1747230210942,4.83902163,2604.2,2603.1,3.8415735]
["bitfinex","ETHUSD",1747230210943,3.84048724,2603.9,2603.1,3.8415735]
["bitfinex","ETHUSD",1747230211142,3.84053359,2603.9,2603.3,3.84114333]
["bitfinex","ETHUSD",1747230211448,3.84056414,2603.8,2603.3,3.84114333]
["bitfinex","ETHUSD",1747230211761,0.999,2604.2,2603.2,4.75776862]
["bitfinex","ETHUSD",1747230212323,0.999,2604.2,2603.3,3.84127837]
["bitfinex","ETHUSD",1747230212530,3.84038375,2604.0,2603.4,3.8410733]
["bitfinex","ETHUSD",1747230212724,3.84068267,2603.8,2603.2,8.59915436]
["bitfinex","ETHUSD",1747230212947,10.04,2604.3,2603.2,4.75776862]
["bitfinex","ETHUSD",1747230213159,3.84035439,2604.0,2603.4,3.8410574]
["bitfinex","ETHUSD",1747230213336,1.004,2604.2,2603.0,0.7026]
["bitfinex","ETHUSD",1747230213541,3.8411642,2603.4,2603.0,0.7026]
["bitfinex","ETHUSD",1747230213743,3.84120204,2603.4,2603.0,0.7026]
["bitfinex","ETHUSD",1747230214253,3.84120204,2603.4,2602.9,3.84185106]
["bitfinex","ETHUSD",1747230214462,3.84120204,2603.4,2602.8,3.84194373]
["bitfinex","ETHUSD",1747230214646,0.3841202,2603.3,2602.7,0.7026]
["bitfinex","ETHUSD",1747230214962,12.54986977,2603.6,2602.9,3.84178379]
["bitfinex","ETHUSD",1747230215193,3.84113984,2603.4,2602.9,3.84180691]
["bitfinex","ETHUSD",1747230215468,12.54984179,2603.6,2602.7,0.7026]
["bitfinex","ETHUSD",1747230215469,3.84105728,2603.5,2602.8,3.84201629]
["bitfinex","ETHUSD",1747230215755,3.84113082,2603.4,2602.7,0.7026]
["bitfinex","ETHUSD",1747230215958,3.84119532,2603.4,2602.9,3.84183384]
["bitfinex","ETHUSD",1747230216123,3.84136209,2603.3,2602.7,4.54466724]
["bitfinex","ETHUSD",1747230216325,0.83987,2603.5,2602.8,3.84197932]
["bitfinex","ETHUSD",1747230216521,9.6882,2603.8,2602.9,4.75776862]
["bitfinex","ETHUSD",1747230216721,3.84092321,2603.6,2603.1,3.84150336]
["bitfinex","ETHUSD",1747230217029,3.84090732,2603.6,2603.2,0.7026]
["bitfinex","ETHUSD",1747230217361,10.04,2604.2,2603.6,3.8407087]
["bitfinex","ETHUSD",1747230217575,0.9904,2604.7,2603.8,5.46036862]
["bitfinex","ETHUSD",1747230217868,3.83879429,2605.0,2604.5,3.83949159]
["bitfinex","ETHUSD",1747230218064,0.9904,2605.2,2604.5,8.713]
["bitfinex","ETHUSD",1747230218470,3.83918529,2604.8,2604.2,4.54246026]
["bitfinex","ETHUSD",1747230218777,11.83922037,2604.7,2603.7,0.7026]
["bitfinex","ETHUSD",1747230218989,3.8403379,2604.0,2603.7,0.7026]
["bitfinex","ETHUSD",1747230219294,3.84054074,2603.8,2603.4,9.4116]
["bitfinex","ETHUSD",1747230219494,4.75635596,2604.4,2603.4,9.4116]
["bitfinex","ETHUSD",1747230219663,3.8400983,2604.1,2603.4,9.4116]
["bitfinex","ETHUSD",1747230219990,3.84081948,2603.7,2603.4,8.709]
["bitfinex","ETHUSD",1747230220191,0.38400983,2604.0,2603.1,0.7026]
["bitfinex","ETHUSD",1747230220394,4.79594074,2603.8,2603.1,0.7026]
["bitfinex","ETHUSD",1747230220598,3.8412193,2603.4,2603.1,0.7026]
["bitfinex","ETHUSD",1747230220947,3.84075474,2603.7,2603.1,0.7026]
["bitfinex","ETHUSD",1747230221147,0.9554,2603.8,2603.1,0.7026]
["bitfinex","ETHUSD",1747230221510,8.713,2603.9,2603.1,0.7026]
["bitfinex","ETHUSD",1747230221712,0.8713,2603.8,2603.1,0.7026]
["bitfinex","ETHUSD",1747230221917,0.9554,2604.1,2603.1,0.7026]
["bitfinex","ETHUSD",1747230222120,3.84024577,2604.0,2602.8,9.4156]
["bitfinex","ETHUSD",1747230222289,3.84142426,2603.3,2602.8,18.1246]
["bitfinex","ETHUSD",1747230222496,3.84144617,2603.2,2602.8,18.1246]
["bitfinex","ETHUSD",1747230222820,3.84135873,2603.3,2602.8,21.96658722]
["bitfinex","ETHUSD",1747230223221,3.84102927,2603.5,2602.9,3.84176071]
["bitfinex","ETHUSD",1747230223521,3.84195453,2602.9,2602.3,0.7026]
["bitfinex","ETHUSD",1747230223705,3.84085017,2603.6,2602.4,3.84260682]
["bitfinex","ETHUSD",1747230224020,3.84136761,2603.3,2602.8,3.84199516]
["bitfinex","ETHUSD",1747230224515,17.423,2603.6,2603.0,4.54425335]
["bitfinex","ETHUSD",1747230224682,17.423,2603.6,2602.7,0.7026]
["bitfinex","ETHUSD",1747230225217,17.423,2603.6,2602.7,4.54468643]
["bitfinex","ETHUSD",1747230225218,3.8413668,2603.3,2602.7,4.54468643]
["bitfinex","ETHUSD",1747230225518,3.84153267,2603.2,2602.7,0.7026]
["bitfinex","ETHUSD",1747230225824,3.84158335,2603.1,2602.7,0.7026]
["bitfinex","ETHUSD",1747230226026,3.84150769,2603.2,2602.7,4.54470712]
["bitfinex","ETHUSD",1747230226182,3.8413161,2603.3,2602.8,3.84196668]
["bitfinex","ETHUSD",1747230226384,3.84143204,2603.2,2602.7,4.54472819]
["bitfinex","ETHUSD",1747230226793,3.84139017,2603.3,2602.8,3.84201403]
["bitfinex","ETHUSD",1747230227511,3.84183063,2603.0,2602.7,0.7026]
["bitfinex","ETHUSD",1747230227695,3.84183915,2603.0,2602.7,0.7026]
["bitfinex","ETHUSD",1747230227920,3.84201412,2602.9,2602.4,8.0]
["bitfinex","ETHUSD",1747230228232,3.84201412,2602.9,2602.4,11.84259798]
["bitfinex","ETHUSD",1747230228437,3.84179399,2603.0,2602.5,3.84245352]
["bitfinex","ETHUSD",1747230228615,0.86811204,2603.0,2602.3,0.7026]
["bitfinex","ETHUSD",1747230228822,3.84170426,2603.1,2602.4,3.84259405]
["bitfinex","ETHUSD",1747230229025,0.9977,2603.2,2602.3,0.7026]
["bitfinex","ETHUSD",1747230229226,4.83921273,2603.2,2602.3,8.7026]
["bitfinex","ETHUSD",1747230229424,3.84216894,2602.7,2602.3,8.7026]
["bitfinex","ETHUSD",1747230229838,4.83921273,2603.2,2602.3,8.7026]
["bitfinex","ETHUSD",1747230229839,0.9977,2603.2,2602.3,8.7026]
["bitfinex","ETHUSD",1747230230148,0.9977,2603.2,2602.6,3.84222572]
["bitfinex","ETHUSD",1747230230307,3.84173398,2603.0,2602.5,8.60014606]
["bitfinex","ETHUSD",1747230230507,3.84151695,2603.2,2602.5,4.75776862]
["bitfinex","ETHUSD",1747230230710,3.84183566,2603.0,2602.5,8.60017988]
["bitfinex","ETHUSD",1747230230951,3.84113082,2603.4,2602.5,8.60017988]
["bitfinex","ETHUSD",1747230230952,3.84113082,2603.4,2602.5,4.75776862]
["bitfinex","ETHUSD",1747230231162,2.304,2604.4,2602.5,4.75776862]
["bitfinex","ETHUSD",1747230231163,17.5666,2603.9,2602.9,0.7026]
["bitfinex","ETHUSD",1747230231446,4.75776862,2604.8,2602.9,0.7026]
["bitfinex","ETHUSD",1747230231447,0.9826,2604.3,2603.4,4.75776862]
["bitfinex","ETHUSD",1747230231616,4.8224092,2604.3,2603.2,12.55033683]
["bitfinex","ETHUSD",1747230231950,3.84003071,2604.2,2603.3,0.7026]
["bitfinex","ETHUSD",1747230232102,12.55468355,2604.4,2603.7,3.84056273]
["bitfinex","ETHUSD",1747230232300,3.84032375,2604.0,2603.3,0.7026]
["bitfinex","ETHUSD",1747230232502,8.715,2604.4,2603.3,0.7026]
["bitfinex","ETHUSD",1747230232704,8.715,2604.4,2603.3,4.54376192]
["bitfinex","ETHUSD",1747230233044,8.715,2604.4,2603.3,0.7026]
["bitfinex","ETHUSD",1747230233045,3.8398034,2604.3,2603.3,0.7026]
["bitfinex","ETHUSD",1747230233232,3.8398034,2604.3,2602.4,17.00817362]
["bitfinex","ETHUSD",1747230233233,3.8406086,2603.8,2602.8,4.57084119]
["bitfinex","ETHUSD",1747230233428,3.8406086,2603.8,2602.8,4.57091385]
["bitfinex","ETHUSD",1747230233429,3.84106389,2603.5,2602.8,4.57091385]
["bitfinex","ETHUSD",1747230233605,8.71,2603.9,2603.1,4.75776862]
["bitfinex","ETHUSD",1747230233808,0.9291,2604.1,2603.1,4.75776862]
["bitfinex","ETHUSD",1747230233809,13.87971079,2604.4,2603.7,3.84060183]
["bitfinex","ETHUSD",1747230234018,3.8402577,2604.0,2603.4,4.75776862]
["bitfinex","ETHUSD",1747230234354,3.84024988,2604.0,2603.4,9.14753644]
["bitfinex","ETHUSD",1747230234558,3.84016189,2604.1,2603.6,3.84070539]
["bitfinex","ETHUSD",1747230234853,10.9691,2604.5,2603.5,3.84098329]
["bitfinex","ETHUSD",1747230235170,10.9691,2604.5,2603.4,5.30643548]
["bitfinex","ETHUSD",1747230235375,3.84038609,2604.0,2603.4,9.14747951]
["bitfinex","ETHUSD",1747230235522,3.83965596,2604.4,2603.4,8.5988534]
["bitfinex","ETHUSD",1747230235843,3.84036285,2604.0,2603.5,3.84095691]
["bitfinex","ETHUSD",1747230236042,10.9691,2604.5,2603.4,4.75776862]
["bitfinex","ETHUSD",1747230236247,3.84037801,2604.0,2603.4,4.75776862]
["bitfinex","ETHUSD",1747230236428,10.9691,2604.5,2603.4,4.75776862]
["bitfinex","ETHUSD",1747230236429,10.9691,2604.5,2603.8,3.84046169]
["bitfinex","ETHUSD",1747230236628,10.9691,2604.5,2603.6,18.1469]
["bitfinex","ETHUSD",1747230236842,3.83980756,2604.3,2603.8,3.8404718]
["bitfinex","ETHUSD",1747230237162,3.83972706,2604.4,2603.9,3.84037229]
["bitfinex","ETHUSD",1747230237465,8.71,2604.7,2603.8,3.84054074]
["bitfinex","ETHUSD",1747230237616,8.71,2604.7,2604.0,3.84017591]
["bitfinex","ETHUSD",1747230237815,8.71,2604.7,2603.8,2.67452094]
["bitfinex","ETHUSD",1747230238066,0.9579,2605.1,2604.4,4.75776862]
["bitfinex","ETHUSD",1747230238250,0.9579,2605.1,2604.1,12.75776862]
["bitfinex","ETHUSD",1747230238569,3.83990794,2604.3,2603.7,3.84068825]
["bitfinex","ETHUSD",1747230238718,3.83972184,2604.4,2603.9,3.84038345]
["bitfinex","ETHUSD",1747230238918,3.83972184,2604.4,2603.8,4.75776862]
["bitfinex","ETHUSD",1747230239133,3.83978634,2604.4,2603.8,4.75776862]
["bitfinex","ETHUSD",1747230239331,3.84002257,2604.2,2603.8,4.75776862]
["bitfinex","ETHUSD",1747230239531,3.83997192,2604.2,2603.6,9.4369]
["bitfinex","ETHUSD",1747230239849,9.09299719,2604.2,2603.0,5.48666862]
["bitfinex","ETHUSD",1747230240187,3.84117398,2603.4,2602.6,0.7289]
["bitfinex","ETHUSD",1747230240342,1.0217,2603.6,2602.6,4.57113944]
["bitfinex","ETHUSD",1747230240343,12.55029193,2603.3,2602.6,4.57113944]
["bitfinex","ETHUSD",1747230240546,3.84150529,2603.2,2602.7,3.84210547]
["bitfinex","ETHUSD",1747230240738,8.709,2603.3,2602.6,0.7289]
["bitfinex","ETHUSD",1747230240945,3.8421639,2602.7,2602.1,4.57188017]
["bitfinex","ETHUSD",1747230241175,3.84209252,2602.8,2602.2,3.84283184]
["bitfinex","ETHUSD",1747230241489,0.9503,2602.9,2602.3,3.84274113]
["bitfinex","ETHUSD",1747230241697,3.84174565,2603.0,2602.6,4.75776862]
["bitfinex","ETHUSD",1747230241901,4.8073762,2603.4,2602.9,4.75776862]
["bitfinex","ETHUSD",1747230242081,3.84225324,2602.7,2602.5,0.7289]
["bitfinex","ETHUSD",1747230242248,1.0113,2603.1,2602.1,9.32971039]
["bitfinex","ETHUSD",1747230242568,2.36773762,2603.4,2602.5,3.84231208]
["bitfinex","ETHUSD",1747230242882,2.36773762,2603.4,2602.4,4.75776862]
["bitfinex","ETHUSD",1747230243089,3.84202294,2602.8,2602.4,4.75776862]
["bitfinex","ETHUSD",1747230243251,0.23677376,2603.3,2602.4,4.75776862]
["bitfinex","ETHUSD",1747230243446,1.0161,2603.4,2602.4,4.75776862]
["bitfinex","ETHUSD",1747230243648,3.84127837,2603.3,2602.5,8.0]
["bitfinex","ETHUSD",1747230243851,3.84223264,2602.7,2602.4,4.75776862]
["bitfinex","ETHUSD",1747230244156,3.84245917,2602.5,2602.4,4.75776862]
["bitfinex","ETHUSD",1747230244364,3.84243061,2602.6,2602.4,4.75776862]
["bitfinex","ETHUSD",1747230244582,0.48573784,2603.2,2602.4,4.75776862]
["bitfinex","ETHUSD",1747230245204,0.48573784,2603.2,2602.1,0.7289]
["bitfinex","ETHUSD",1747230245205,3.84290215,2602.2,2602.1,0.7289]
["bitfinex","ETHUSD",1747230245484,8.709,2603.1,2602.1,0.7289]
["bitfinex","ETHUSD",1747230245485,3.84273469,2602.4,2602.1,0.7289]
["bitfinex","ETHUSD",1747230245853,3.8421639,2602.7,2602.1,0.7289]
["bitfinex","ETHUSD",1747230246084,3.84261578,2602.4,2602.1,0.7289]
["bitfinex","ETHUSD",1747230246357,1.0059,2602.1,2600.9,12.40530303]
["bitfinex","ETHUSD",1747230246573,25.296,2602.3,2599.2,6.62941759]
["bitfinex","ETHUSD",1747230246574,3.84718962,2599.3,2599.2,6.62941759]
["bitfinex","ETHUSD",1747230246777,3.8476337,2599.0,2598.3,0.76768892]
["bitfinex","ETHUSD",1747230247010,3.84867028,2598.3,2598.2,9.94410674]
["bitfinex","ETHUSD",1747230247297,8.0,2598.2,2596.8,6.608573]
["bitfinex","ETHUSD",1747230247499,3.85074511,2596.9,2596.8,6.608573]
["bitfinex","ETHUSD",1747230247699,3.84941688,2597.8,2596.9,2.2450681]
["bitfinex","ETHUSD",1747230247851,10.469,2597.8,2596.8,6.608573]
["bitfinex","ETHUSD",1747230248046,10.75141218,2597.8,2596.8,6.608573]
["bitfinex","ETHUSD",1747230248248,3.85074511,2596.9,2596.8,6.608573]
["bitfinex","ETHUSD",1747230249451,11.85074511,2596.9,2596.8,6.608573]
["bitfinex","ETHUSD",1747230249706,3.85074511,2596.9,2596.8,6.608573]
["bitfinex","ETHUSD",1747230250052,39.07374511,2596.9,2596.8,5.09553718]
["bitfinex","ETHUSD",1747230250252,3.85237691,2595.8,2595.7,7.93530945]
["bitfinex","ETHUSD",1747230250486,3.85237691,2595.8,2593.0,1.94504886]
["bitfinex","ETHUSD",1747230250487,3.85445575,2594.4,2593.0,1.94504886]
["bitfinex","ETHUSD",1747230250811,15.26999652,2594.8,2593.5,1.0111]
["bitfinex","ETHUSD",1747230250988,3.85445575,2594.4,2593.5,1.0111]
["bitfinex","ETHUSD",1747230251370,6.85445575,2594.4,2592.5,0.005]
["bitfinex","ETHUSD",1747230251571,3.85445575,2594.4,2592.5,0.005]
["bitfinex","ETHUSD",1747230251770,0.2909525,2595.8,2593.8,3.85534715]
["bitfinex","ETHUSD",1747230251987,3.85222851,2595.9,2594.3,11.85959037]
["bitfinex","ETHUSD",1747230252157,12.871,2596.2,2594.4,2.47245904]
["bitfinex","ETHUSD",1747230252358,13.15750386,2596.2,2594.5,8.0]
["bitfinex","ETHUSD",1747230252796,13.067,2596.8,2594.4,15.34845904]
["bitfinex","ETHUSD",1747230252980,13.067,2596.8,2594.5,9.5353459]
["bitfinex","ETHUSD",1747230253166,3.85133834,2596.5,2594.5,9.5353459]
["bitfinex","ETHUSD",1747230253370,3.85178337,2596.2,2594.7,8.0]
["bitfinex","ETHUSD",1747230253599,3.85222851,2595.9,2594.7,8.0]
["bitfinex","ETHUSD",1747230253892,3.85222851,2595.9,2594.3,0.005]
["bitfinex","ETHUSD",1747230253893,3.85445575,2594.4,2594.3,0.005]
["bitfinex","ETHUSD",1747230254098,46.89345575,2594.4,2594.3,0.005]
["bitfinex","ETHUSD",1747230254601,55.18186617,2594.4,2594.3,0.005]
["bitfinex","ETHUSD",1747230254901,8.0,2593.1,2592.7,1.08296957]
["bitfinex","ETHUSD",1747230255126,0.1,2592.0,2589.7,0.70389183]
["bitfinex","ETHUSD",1747230255279,3.86130203,2589.8,2589.7,0.70389183]
["bitfinex","ETHUSD",1747230255594,17.23530203,2589.8,2589.7,0.70389183]
["bitfinex","ETHUSD",1747230255796,3.86130203,2589.8,2589.7,0.70389183]
["bitfinex","ETHUSD",1747230256306,3.86188562,2589.5,2588.0,14.1838]
["bitfinex","ETHUSD",1747230256510,13.541,2590.5,2588.6,36.34031695]
["bitfinex","ETHUSD",1747230256816,20.48724192,2591.9,2588.6,36.34031695]
["bitfinex","ETHUSD",1747230256817,3.85958135,2591.0,2589.5,6.86200565]
["bitfinex","ETHUSD",1747230257024,0.29268573,2591.0,2589.4,1.0]
["bitfinex","ETHUSD",1747230257299,3.86214218,2589.3,2588.6,1.4373113]
["bitfinex","ETHUSD",1747230257453,8.0,2590.0,2588.6,1.4373113]
["bitfinex","ETHUSD",1747230257653,43.899,2589.9,2588.2,10.98362994]
["bitfinex","ETHUSD",1747230257886,27.383,2589.8,2588.2,10.98362994]
["bitfinex","ETHUSD",1747230258056,3.86309201,2588.6,2588.2,10.98362994]
["bitfinex","ETHUSD",1747230258871,3.86309201,2588.6,2586.0,12.08801731]
["bitfinex","ETHUSD",1747230258872,3.86682649,2586.1,2586.0,11.7943448]
["bitfinex","ETHUSD",1747230259107,3.86682649,2586.1,2584.8,30.2378337]
["bitfinex","ETHUSD",1747230259108,17.318,2586.2,2585.1,0.08023611]
["bitfinex","ETHUSD",1747230259312,3.86650027,2586.4,2585.1,0.08023611]
["bitfinex","ETHUSD",1747230259472,3.86635941,2586.5,2585.1,0.08023611]
["bitfinex","ETHUSD",1747230259804,3.86353977,2588.3,2585.5,0.9462]
["bitfinex","ETHUSD",1747230260011,3.86446387,2587.7,2586.4,3.86629722]
["bitfinex","ETHUSD",1747230260191,3.86261528,2589.0,2587.1,8.0]
["bitfinex","ETHUSD",1747230260393,3.86261528,2589.0,2586.9,0.9462]
["bitfinex","ETHUSD",1747230260394,3.86167702,2589.6,2587.6,8.0]
["bitfinex","ETHUSD",1747230260620,3.86100386,2590.0,2588.2,8.0]
["bitfinex","ETHUSD",1747230260779,0.2957863,2590.1,2588.2,1.6]
["bitfinex","ETHUSD",1747230260979,18.222,2590.2,2588.0,6.67601395]
["bitfinex","ETHUSD",1747230261275,18.222,2590.2,2586.7,0.29471493]
["bitfinex","ETHUSD",1747230261276,3.86174937,2589.5,2586.7,0.29471493]
["bitfinex","ETHUSD",1747230261517,3.86165724,2589.6,2587.7,6.67601395]
["bitfinex","ETHUSD",1747230261518,3.86168515,2589.6,2587.7,6.67601395]
["bitfinex","ETHUSD",1747230261813,3.86168515,2589.6,2586.8,1.022]
["bitfinex","ETHUSD",1747230261814,16.645,2590.1,2587.8,14.5]
["bitfinex","ETHUSD",1747230262046,8.0,2590.0,2586.8,1.022]
["bitfinex","ETHUSD",1747230262336,3.86234598,2589.1,2586.8,6.67601395]
["bitfinex","ETHUSD",1747230262636,8.0,2588.9,2586.9,14.5]
["bitfinex","ETHUSD",1747230262812,19.048,2589.0,2586.9,15.95]
["bitfinex","ETHUSD",1747230262982,0.9499,2589.7,2587.8,6.67601395]
["bitfinex","ETHUSD",1747230263327,35.9490791,2591.3,2589.0,6.67601395]
["bitfinex","ETHUSD",1747230263328,0.9499,2590.4,2589.0,6.67601395]
["bitfinex","ETHUSD",1747230263479,0.9499,2590.4,2588.8,8.0]
["bitfinex","ETHUSD",1747230263836,3.86132797,2589.8,2588.8,8.0]
["bitfinex","ETHUSD",1747230264010,8.0,2590.7,2588.9,2.25]
["bitfinex","ETHUSD",1747230264222,3.86369787,2588.2,2587.8,6.67601395]
["bitfinex","ETHUSD",1747230264422,19.433,2588.6,2587.0,6.67601395]
["bitfinex","ETHUSD",1747230264768,4.82131258,2588.2,2585.8,3.86727043]
["bitfinex","ETHUSD",1747230265039,0.9576,2588.2,2585.0,19.88973651]
["bitfinex","ETHUSD",1747230265200,8.0,2588.0,2585.7,3.86740296]
["bitfinex","ETHUSD",1747230265400,0.9576,2588.2,2586.1,10.54277027]
["bitfinex","ETHUSD",1747230265705,19.479,2588.7,2587.2,8.0]
["bitfinex","ETHUSD",1747230265901,3.86167717,2589.6,2587.8,8.0]
["bitfinex","ETHUSD",1747230266124,1.239,2590.4,2588.6,6.67601395]
["bitfinex","ETHUSD",1747230266303,1.2708,2591.0,2589.3,3.86191929]
["bitfinex","ETHUSD",1747230266518,3.85817354,2591.9,2589.3,1.85379332]
["bitfinex","ETHUSD",1747230266708,1.2708,2592.7,2589.3,3.86192465]
["bitfinex","ETHUSD",1747230266911,3.85872228,2591.6,2590.1,6.67601395]
["bitfinex","ETHUSD",1747230267198,1.2708,2592.7,2590.6,6.67601395]
["bitfinex","ETHUSD",1747230267430,3.85728061,2592.5,2590.6,6.67601395]
["bitfinex","ETHUSD",1747230267631,4.14941956,2592.5,2590.5,1.2771]
["bitfinex","ETHUSD",1747230267802,3.8574294,2592.4,2590.5,5.13735054]
["bitfinex","ETHUSD",1747230267999,16.662,2592.6,2590.5,8.466849]
["bitfinex","ETHUSD",1747230268246,16.662,2592.6,2591.0,6.67601395]
["bitfinex","ETHUSD",1747230268617,3.85795419,2592.1,2590.5,8.466849]
["bitfinex","ETHUSD",1747230268940,16.662,2592.6,2591.0,6.67601395]
["bitfinex","ETHUSD",1747230269166,16.662,2592.6,2590.5,1.2771]
["bitfinex","ETHUSD",1747230269505,3.85728061,2592.5,2590.5,1.2771]
["bitfinex","ETHUSD",1747230269706,3.85828634,2591.9,2590.6,0.55]
["bitfinex","ETHUSD",1747230270008,3.85713183,2592.6,2590.5,5.13729033]
["bitfinex","ETHUSD",1747230270227,0.55,2592.0,2590.5,1.2771]
["bitfinex","ETHUSD",1747230270413,3.85885258,2591.5,2590.2,14.5]
["bitfinex","ETHUSD",1747230270721,20.307,2591.9,2590.2,14.5]
["bitfinex","ETHUSD",1747230270722,24.16522032,2591.9,2590.2,14.5]
["bitfinex","ETHUSD",1747230270906,20.307,2591.9,2590.3,8.0]
["bitfinex","ETHUSD",1747230271224,20.307,2591.9,2591.0,3.85938418]
["bitfinex","ETHUSD",1747230271546,20.307,2591.9,2590.3,3.86046654]
["bitfinex","ETHUSD",1747230271730,20.307,2591.9,2590.8,3.85981002]
["bitfinex","ETHUSD",1747230271927,20.307,2591.9,2590.2,14.5]
["bitfinex","ETHUSD",1747230272113,8.0,2591.8,2589.9,1.2342]
["bitfinex","ETHUSD",1747230272314,20.307,2591.9,2589.9,1.2342]
["bitfinex","ETHUSD",1747230272520,20.307,2591.9,2590.5,3.86025863]
["bitfinex","ETHUSD",1747230272721,21.4408,2592.7,2590.6,15.7526]
["bitfinex","ETHUSD",1747230273018,3.85695901,2592.8,2590.7,0.55]
["bitfinex","ETHUSD",1747230273232,3.85696782,2592.8,2591.6,3.85849033]
["bitfinex","ETHUSD",1747230273416,20.152,2593.0,2590.6,15.7526]
["bitfinex","ETHUSD",1747230273619,20.152,2593.0,2590.6,1.2526]
["bitfinex","ETHUSD",1747230273620,8.0,2592.6,2590.6,1.2526]
["bitfinex","ETHUSD",1747230273826,3.85713183,2592.6,2590.6,1.2526]
["bitfinex","ETHUSD",1747230274025,3.85890367,2591.5,2590.6,1.2526]
["bitfinex","ETHUSD",1747230274219,23.9216271,2591.6,2590.6,1.2526]
["bitfinex","ETHUSD",1747230274420,20.063,2591.6,2590.6,1.2526]
["bitfinex","ETHUSD",1747230274739,3.85938353,2591.1,2590.6,1.2526]
["bitfinex","ETHUSD",1747230274941,3.85876905,2591.5,2589.9,1.3289]
["bitfinex","ETHUSD",1747230275154,3.85920718,2591.3,2589.9,15.8289]
["bitfinex","ETHUSD",1747230275318,20.063,2591.6,2589.9,2.18521778]
["bitfinex","ETHUSD",1747230275535,3.860121,2590.6,2589.8,16.662]
["bitfinex","ETHUSD",1747230275732,21.3549,2591.6,2590.3,3.86053039]
["bitfinex","ETHUSD",1747230275946,20.063,2591.6,2589.9,0.03860419]
["bitfinex","ETHUSD",1747230276254,3.85900613,2591.4,2590.1,8.0]
["bitfinex","ETHUSD",1747230276460,20.063,2591.6,2590.2,1.18610039]
["bitfinex","ETHUSD",1747230276676,20.063,2591.6,2590.4,3.86031872]
["bitfinex","ETHUSD",1747230276869,3.85888349,2591.5,2590.6,3.8600321]
["bitfinex","ETHUSD",1747230277075,3.85920247,2591.3,2590.4,3.86032465]
["bitfinex","ETHUSD",1747230277234,20.063,2591.6,2590.5,14.5]
["bitfinex","ETHUSD",1747230277575,3.85815696,2592.0,2590.6,1.45]
["bitfinex","ETHUSD",1747230277742,16.664,2592.2,2590.7,3.85996062]
["bitfinex","ETHUSD",1747230277922,20.52176717,2592.2,2590.6,1.45]
["bitfinex","ETHUSD",1747230278121,20.52176717,2592.2,2590.5,14.5]
["bitfinex","ETHUSD",1747230278122,3.85900383,2591.4,2590.5,18.36024131]
["bitfinex","ETHUSD",1747230278327,3.85835349,2591.8,2590.7,1.2333]
["bitfinex","ETHUSD",1747230278540,3.85880296,2591.5,2590.7,1.2333]
["bitfinex","ETHUSD",1747230278769,3.85964217,2591.0,2590.7,1.2333]
["bitfinex","ETHUSD",1747230278929,3.85843624,2591.8,2590.7,1.2333]
["bitfinex","ETHUSD",1747230278930,8.51158046,2594.6,2590.8,0.03860184]
["bitfinex","ETHUSD",1747230279134,3.85683431,2592.8,2591.3,3.85897257]
["bitfinex","ETHUSD",1747230279355,19.69,2593.1,2591.4,0.38589726]
["bitfinex","ETHUSD",1747230279522,3.85726837,2592.6,2591.5,3.85876426]
["bitfinex","ETHUSD",1747230279726,3.85653682,2593.0,2591.8,1.2333]
["bitfinex","ETHUSD",1747230279946,3.85817354,2591.9,2591.8,1.2333]
["bitfinex","ETHUSD",1747230280147,3.85668556,2592.9,2591.1,23.50127318]
["bitfinex","ETHUSD",1747230280148,0.55,2593.0,2591.2,15.7333]
["bitfinex","ETHUSD",1747230280357,3.85668556,2592.9,2591.2,1.2333]
["bitfinex","ETHUSD",1747230280527,3.85821005,2591.9,2591.2,1.2333]
["bitfinex","ETHUSD",1747230280869,3.85821005,2591.9,2590.4,8.0]
["bitfinex","ETHUSD",1747230280870,2.304,2591.9,2590.4,1.2333]
["bitfinex","ETHUSD",1747230281162,12.40931339,2591.2,2588.9,1.2333]
["bitfinex","ETHUSD",1747230281363,3.86176809,2589.5,2589.0,0.50960071]
["bitfinex","ETHUSD",1747230281535,2.304,2590.1,2588.9,1.2333]
["bitfinex","ETHUSD",1747230281726,3.86180602,2589.5,2588.9,1.2333]
["bitfinex","ETHUSD",1747230281929,3.86144967,2589.8,2588.9,1.2333]
["bitfinex","ETHUSD",1747230282124,19.531,2590.2,2588.9,1.1833]
["bitfinex","ETHUSD",1747230282561,3.86171917,2589.6,2589.0,3.86247307]
["bitfinex","ETHUSD",1747230282859,3.86170314,2589.6,2589.0,3.86244999]
["bitfinex","ETHUSD",1747230283166,3.86020117,2590.6,2589.9,3.86104172]
["bitfinex","ETHUSD",1747230283368,3.85974719,2590.9,2589.9,0.03861005]
["bitfinex","ETHUSD",1747230283569,3.8595137,2591.0,2589.4,8.41158046]
["bitfinex","ETHUSD",1747230283865,19.409,2591.1,2589.4,8.41158046]
["bitfinex","ETHUSD",1747230283866,19.409,2591.1,2589.5,14.5]
["bitfinex","ETHUSD",1747230284239,3.85895062,2591.4,2589.6,8.55]
["bitfinex","ETHUSD",1747230284240,3.85964912,2591.0,2589.6,8.55]
["bitfinex","ETHUSD",1747230284455,19.339,2591.7,2589.7,3.87094277]
["bitfinex","ETHUSD",1747230284653,3.85969963,2590.9,2589.6,3.86160024]
["bitfinex","ETHUSD",1747230284963,3.85992263,2590.8,2589.8,14.5]
["bitfinex","ETHUSD",1747230285171,3.85891795,2591.4,2590.0,3.86093592]
["bitfinex","ETHUSD",1747230285379,3.86014088,2590.6,2589.9,5.12130536]
["bitfinex","ETHUSD",1747230285561,19.339,2591.7,2589.9,1.2602]
["bitfinex","ETHUSD",1747230285745,24.32003136,2592.4,2590.8,1.2794]
["bitfinex","ETHUSD",1747230286077,19.253,2592.4,2590.9,14.5]
["bitfinex","ETHUSD",1747230286367,3.8584001,2591.8,2590.9,14.5]
["bitfinex","ETHUSD",1747230286572,3.85945852,2591.1,2590.8,1.2794]
["bitfinex","ETHUSD",1747230286867,3.85757821,2592.3,2590.8,1.2794]
["bitfinex","ETHUSD",1747230287164,8.0,2592.2,2590.8,14.5]
["bitfinex","ETHUSD",1747230287351,3.85846485,2591.8,2590.4,15.73491415]
["bitfinex","ETHUSD",1747230287560,3.85954782,2591.0,2590.4,19.5952271]
["bitfinex","ETHUSD",1747230287869,3.86022829,2590.6,2590.4,15.73491415]
["bitfinex","ETHUSD",1747230288072,19.087,2591.5,2589.8,3.86130203]
["bitfinex","ETHUSD",1747230288230,3.8592158,2591.2,2589.6,16.671]
["bitfinex","ETHUSD",1747230288435,3.86094914,2590.1,2589.1,14.5]
["bitfinex","ETHUSD",1747230288653,3.86012487,2590.6,2589.5,3.86162123]
["bitfinex","ETHUSD",1747230288853,19.036,2590.5,2588.3,8.41158046]
["bitfinex","ETHUSD",1747230289074,19.036,2590.5,2587.8,3.8641689]
["bitfinex","ETHUSD",1747230289075,8.0,2590.3,2587.9,16.67]
["bitfinex","ETHUSD",1747230289271,3.86115294,2589.9,2588.0,16.55342001]
["bitfinex","ETHUSD",1747230289568,3.8618985,2589.4,2589.3,0.005]
["bitfinex","ETHUSD",1747230289868,23.20475275,2589.4,2589.3,0.005]
["bitfinex","ETHUSD",1747230290067,31.20475275,2589.4,2589.3,0.005]
["bitfinex","ETHUSD",1747230290866,4.21175275,2589.4,2589.3,0.005]
["bitfinex","ETHUSD",1747230291043,0.34985425,2589.4,2589.3,0.005]
["bitfinex","ETHUSD",1747230291242,0.34885425,2589.4,2589.3,0.005]
["bitfinex","ETHUSD",1747230291651,3.8618985,2589.4,2589.3,0.005]
["bitfinex","ETHUSD",1747230292629,3.8608985,2589.4,2589.3,0.005]
["bitfinex","ETHUSD",1747230293534,22.79342828,2589.8,2589.3,0.005]
["bitfinex","ETHUSD",1747230293738,3.86105385,2590.0,2589.4,3.86186508]
["bitfinex","ETHUSD",1747230293964,3.86057763,2590.3,2589.5,3.86168675]
["bitfinex","ETHUSD",1747230294143,3.8610095,2590.0,2589.4,5.45359103]
["bitfinex","ETHUSD",1747230294348,3.86025863,2590.5,2589.4,1.59176281]
["bitfinex","ETHUSD",1747230294544,18.746,2590.6,2589.7,6.6617049]
["bitfinex","ETHUSD",1747230294735,20.53355192,2591.0,2589.7,6.6617049]
["bitfinex","ETHUSD",1747230294939,20.53355192,2591.0,2589.7,11.57545126]
["bitfinex","ETHUSD",1747230294940,3.86069126,2590.3,2589.7,11.57545126]
["bitfinex","ETHUSD",1747230295249,3.86008225,2590.7,2589.7,6.6617049]
["bitfinex","ETHUSD",1747230295463,3.8605668,2590.3,2589.7,6.6617049]
["bitfinex","ETHUSD",1747230295776,18.665,2591.1,2589.4,1.59176281]
["bitfinex","ETHUSD",1747230295777,2.52056117,2591.4,2590.3,3.86050763]
["bitfinex","ETHUSD",1747230295934,3.86010366,2590.7,2590.1,6.6617049]
["bitfinex","ETHUSD",1747230296277,6.37958357,2591.4,2590.1,6.65104388]
["bitfinex","ETHUSD",1747230296470,3.85906687,2591.3,2590.1,10.51184129]
["bitfinex","ETHUSD",1747230296674,2.52056117,2591.4,2590.2,3.86063798]
["bitfinex","ETHUSD",1747230296882,3.86040765,2590.4,2590.3,1.4012]
["bitfinex","ETHUSD",1747230297087,3.85985488,2590.8,2589.5,5.30195417]
["bitfinex","ETHUSD",1747230297263,3.86061048,2590.3,2589.7,10.52308681]
["bitfinex","ETHUSD",1747230297463,3.85688873,2590.2,2589.7,21.1617049]
["bitfinex","ETHUSD",1747230297759,3.85688873,2590.2,2589.2,16.674]
["bitfinex","ETHUSD",1747230297760,3.86304154,2588.7,2587.9,1.5331]
["bitfinex","ETHUSD",1747230297957,3.86314338,2588.6,2588.0,3.86398763]
["bitfinex","ETHUSD",1747230298162,3.86316981,2588.6,2587.9,12.05887314]
["bitfinex","ETHUSD",1747230298370,3.86325607,2588.5,2587.9,9.40069221]
["bitfinex","ETHUSD",1747230298571,3.8631618,2588.6,2588.0,3.86396903]
["bitfinex","ETHUSD",1747230298758,18.542,2589.1,2587.9,9.40069221]
["bitfinex","ETHUSD",1747230298968,3.86303446,2588.7,2588.1,3.86376211]
["bitfinex","ETHUSD",1747230299169,18.431,2589.8,2588.0,3.86398763]
["bitfinex","ETHUSD",1747230299384,18.431,2589.8,2588.9,3.86250314]
["bitfinex","ETHUSD",1747230299585,18.431,2589.8,2588.8,3.86271964]
["bitfinex","ETHUSD",1747230299905,18.431,2589.8,2588.7,6.6617049]
["bitfinex","ETHUSD",1747230300066,1.5301,2590.9,2589.1,6.6617049]
["bitfinex","ETHUSD",1747230300273,3.0,2592.7,2588.8,14.5]
["bitfinex","ETHUSD",1747230300274,23.74614261,2591.4,2589.6,1.5331]
["bitfinex","ETHUSD",1747230300457,3.86019471,2590.6,2590.0,3.86085824]
["bitfinex","ETHUSD",1747230300663,3.85869884,2591.6,2590.4,1.5331]
["bitfinex","ETHUSD",1747230300979,7.8158084,2592.0,2591.6,3.85862015]
["bitfinex","ETHUSD",1747230301295,6.40226868,2592.0,2591.7,20.53332772]
["bitfinex","ETHUSD",1747230301492,6.40226868,2592.0,2591.9,10.51987844]
["bitfinex","ETHUSD",1747230301694,8.6926977,2592.5,2592.4,11.8574294]
["bitfinex","ETHUSD",1747230301894,8.6926977,2592.5,2592.4,18.5191343]
["bitfinex","ETHUSD",1747230302048,8.6926977,2592.5,2592.4,10.5191343]
["bitfinex","ETHUSD",1747230302252,0.00221473,2592.5,2592.4,18.5191343]
["bitfinex","ETHUSD",1747230302448,4.26577502,2594.2,2592.6,3.85713183]
["bitfinex","ETHUSD",1747230302685,3.85559607,2593.7,2593.3,6.6617049]
["bitfinex","ETHUSD",1747230302892,3.8549015,2594.1,2592.9,6.6617049]
["bitfinex","ETHUSD",1747230303066,3.85576134,2593.6,2592.9,6.6617049]
["bitfinex","ETHUSD",1747230303264,3.8549015,2594.1,2593.0,3.85644137]
["bitfinex","ETHUSD",1747230303464,4.26577502,2594.2,2592.8,8.0]
["bitfinex","ETHUSD",1747230303665,4.26577502,2594.2,2592.7,16.675]
["bitfinex","ETHUSD",1747230303995,3.85552254,2593.7,2593.0,3.85650257]
["bitfinex","ETHUSD",1747230304190,3.85520619,2593.9,2592.7,19.1425]
["bitfinex","ETHUSD",1747230304393,2.51982123,2594.5,2592.9,3.85668556]
["bitfinex","ETHUSD",1747230304594,2.51982123,2594.5,2592.7,16.675]
["bitfinex","ETHUSD",1747230304595,3.85604567,2593.4,2592.7,16.675]
["bitfinex","ETHUSD",1747230304757,3.85640107,2593.1,2591.8,3.8583224]
["bitfinex","ETHUSD",1747230304958,18.181,2593.6,2591.8,3.09721918]
["bitfinex","ETHUSD",1747230305186,18.177,2594.0,2591.9,8.0]
["bitfinex","ETHUSD",1747230305357,18.177,2594.0,2591.9,22.5]
["bitfinex","ETHUSD",1747230305551,18.177,2594.0,2591.8,3.09721918]
["bitfinex","ETHUSD",1747230305753,2.51982123,2594.5,2592.4,8.39253667]
["bitfinex","ETHUSD",1747230306101,2.51982123,2594.5,2592.5,23.33925367]
["bitfinex","ETHUSD",1747230306271,2.51982123,2594.5,2592.7,8.0]
["bitfinex","ETHUSD",1747230307070,2.51982123,2594.5,2592.8,14.5]
["bitfinex","ETHUSD",1747230307701,2.51982123,2594.5,2592.9,8.0]
["bitfinex","ETHUSD",1747230307897,2.51982123,2594.5,2592.7,8.0]
["bitfinex","ETHUSD",1747230308204,18.079,2595.1,2592.8,2.4668]
["bitfinex","ETHUSD",1747230308412,0.55,2595.0,2592.7,8.0]
["bitfinex","ETHUSD",1747230308581,8.55,2595.0,2592.6,16.668]
["bitfinex","ETHUSD",1747230308785,0.55,2594.8,2592.6,16.668]
["bitfinex","ETHUSD",1747230308986,0.55,2594.8,2592.0,18.027]
["bitfinex","ETHUSD",1747230308987,0.55,2594.4,2592.0,18.027]
["bitfinex","ETHUSD",1747230309157,0.55,2594.2,2592.0,18.027]
["bitfinex","ETHUSD",1747230309394,0.55,2594.2,2592.1,1.8027]
["bitfinex","ETHUSD",1747230309647,18.002,2594.3,2592.1,9.8027]
["bitfinex","ETHUSD",1747230309812,8.55,2594.2,2592.0,14.5]
["bitfinex","ETHUSD",1747230310001,8.55,2594.2,2591.9,17.959]
["bitfinex","ETHUSD",1747230310519,8.55,2594.2,2592.0,8.0]
["bitfinex","ETHUSD",1747230310922,8.55,2594.2,2591.9,17.959]
["bitfinex","ETHUSD",1747230311150,8.55,2594.2,2592.0,2.10562192]
["bitfinex","ETHUSD",1747230311498,0.55,2594.0,2591.7,16.663]
["bitfinex","ETHUSD",1747230312316,0.55,2593.9,2591.7,16.663]
["bitfinex","ETHUSD",1747230312534,0.55,2593.9,2591.8,0.03857699]
["bitfinex","ETHUSD",1747230312709,1.4777,2594.0,2591.8,40.262]
["bitfinex","ETHUSD",1747230312920,1.4777,2594.0,2591.9,3.87094277]
["bitfinex","ETHUSD",1747230313238,1.4777,2594.0,2592.0,8.0385652]
["bitfinex","ETHUSD",1747230313403,0.55,2593.9,2592.0,8.0]
["bitfinex","ETHUSD",1747230313744,0.55,2593.3,2590.3,0.29363062]
["bitfinex","ETHUSD",1747230313912,0.55,2592.9,2590.2,0.38891]
["bitfinex","ETHUSD",1747230314238,8.55,2592.7,2590.2,14.88891]
["bitfinex","ETHUSD",1747230314397,0.55,2592.5,2590.2,0.38891]
["bitfinex","ETHUSD",1747230314597,17.654,2592.4,2590.1,0.28877292]
["bitfinex","ETHUSD",1747230314808,1.4359,2592.6,2589.9,0.005]
["bitfinex","ETHUSD",1747230315013,18.161,2592.5,2589.9,0.300539]
["bitfinex","ETHUSD",1747230315236,17.611,2592.5,2589.9,0.19665963]
["bitfinex","ETHUSD",1747230315598,1.4359,2592.6,2590.0,0.55]
["bitfinex","ETHUSD",1747230315801,1.4359,2592.6,2590.5,8.0]
["bitfinex","ETHUSD",1747230316002,1.4359,2592.6,2590.6,19.19125367]
["bitfinex","ETHUSD",1747230316335,0.55,2592.5,2590.8,8.0]
["bitfinex","ETHUSD",1747230316535,0.55,2592.5,2590.7,16.661]
["bitfinex","ETHUSD",1747230316743,2.304,2592.4,2590.7,16.661]
["bitfinex","ETHUSD",1747230316947,0.55,2592.5,2590.7,16.661]
["bitfinex","ETHUSD",1747230317144,0.55,2592.4,2590.7,16.661]
["bitfinex","ETHUSD",1747230317343,0.55,2592.2,2590.7,16.661]
["bitfinex","ETHUSD",1747230317904,0.55,2592.0,2589.9,0.005]
["bitfinex","ETHUSD",1747230318104,0.55,2591.8,2589.9,0.005]
["bitfinex","ETHUSD",1747230318342,8.0,2591.7,2589.9,0.005]
["bitfinex","ETHUSD",1747230318542,0.55,2591.6,2589.9,0.005]
["bitfinex","ETHUSD",1747230318761,16.661,2591.8,2589.9,0.005]
["bitfinex","ETHUSD",1747230318917,1.4139,2591.9,2590.0,8.0]
["bitfinex","ETHUSD",1747230319254,1.4139,2591.9,2590.2,8.0]
["bitfinex","ETHUSD",1747230319685,1.4139,2591.9,2589.9,0.005]
["bitfinex","ETHUSD",1747230319979,0.55,2591.8,2589.9,0.005]
["bitfinex","ETHUSD",1747230320155,0.55,2591.6,2589.9,0.005]
["bitfinex","ETHUSD",1747230320354,1.5528,2591.3,2589.9,0.005]
["bitfinex","ETHUSD",1747230320682,17.844,2591.2,2589.9,0.005]
["bitfinex","ETHUSD",1747230321040,0.55,2590.8,2589.9,0.005]
["bitfinex","ETHUSD",1747230321436,0.55,2590.6,2589.9,0.005]
["bitfinex","ETHUSD",1747230321747,1.4181,2590.3,2588.0,8.0]
["bitfinex","ETHUSD",1747230321982,0.55,2590.1,2588.1,2.4663]
["bitfinex","ETHUSD",1747230322287,1.4303,2590.0,2588.1,2.4663]
["bitfinex","ETHUSD",1747230322588,0.55,2589.7,2587.1,16.666]
["bitfinex","ETHUSD",1747230322757,1.4303,2589.8,2587.5,8.39253667]
["bitfinex","ETHUSD",1747230322944,0.55,2589.7,2587.7,0.2199]
["bitfinex","ETHUSD",1747230323149,0.55,2589.7,2587.8,17.15]
["bitfinex","ETHUSD",1747230323342,17.689,2589.7,2587.7,0.2199]
["bitfinex","ETHUSD",1747230323546,17.689,2589.7,2588.0,8.0]
["bitfinex","ETHUSD",1747230323785,17.689,2589.7,2588.1,16.666]
["bitfinex","ETHUSD",1747230323991,17.139,2589.7,2588.1,16.666]
["bitfinex","ETHUSD",1747230324989,0.55,2589.6,2588.1,16.666]
["bitfinex","ETHUSD",1747230325182,8.55,2589.6,2587.7,0.2199]
["bitfinex","ETHUSD",1747230325384,17.139,2589.7,2587.9,8.0]
["bitfinex","ETHUSD",1747230325592,17.139,2589.7,2588.0,1.47016743]
["bitfinex","ETHUSD",1747230325914,8.55,2589.6,2587.7,0.2199]
["bitfinex","ETHUSD",1747230326214,8.55,2589.6,2585.9,0.1]
["bitfinex","ETHUSD",1747230326215,0.55,2588.4,2586.7,3.86591819]
["bitfinex","ETHUSD",1747230326376,0.55,2588.2,2586.5,3.86617064]
["bitfinex","ETHUSD",1747230326575,33.661,2588.3,2586.2,6.66303987]
["bitfinex","ETHUSD",1747230326794,0.55,2587.9,2586.3,0.70836893]
["bitfinex","ETHUSD",1747230327111,0.55,2587.5,2585.7,6.66303987]
["bitfinex","ETHUSD",1747230327310,3.86661969,2586.3,2585.6,0.2199]
["bitfinex","ETHUSD",1747230327465,3.86563067,2586.9,2585.9,3.86700796]
["bitfinex","ETHUSD",1747230327665,9.5165,2587.6,2585.6,4.0873522]
["bitfinex","ETHUSD",1747230327666,1.5165,2587.6,2585.8,8.0]
["bitfinex","ETHUSD",1747230327893,1.5067,2588.3,2586.6,0.2199]
["bitfinex","ETHUSD",1747230328127,1.5067,2588.3,2586.4,8.0]
["bitfinex","ETHUSD",1747230328296,0.55,2588.2,2586.6,0.68829399]
["bitfinex","ETHUSD",1747230328475,1.5067,2587.2,2585.9,3.86701933]
["bitfinex","ETHUSD",1747230328675,18.4077,2587.2,2586.6,3.86605728]
["bitfinex","ETHUSD",1747230328992,1.5116,2587.8,2586.6,8.0]
["bitfinex","ETHUSD",1747230329305,1.5116,2588.6,2587.6,3.86447672]
["bitfinex","ETHUSD",1747230329507,1.5116,2588.6,2587.2,6.66303987]
["bitfinex","ETHUSD",1747230329680,1.5116,2588.6,2588.5,3.86324125]
["bitfinex","ETHUSD",1747230329870,1.5116,2589.6,2589.0,3.86245383]
["bitfinex","ETHUSD",1747230330203,3.86174937,2589.5,2588.2,14.66303987]
["bitfinex","ETHUSD",1747230330502,1.5116,2589.6,2588.1,16.677]
["bitfinex","ETHUSD",1747230330704,1.5116,2589.6,2588.2,6.66303987]
["bitfinex","ETHUSD",1747230330705,5.3732198,2589.6,2588.2,6.66303987]
["bitfinex","ETHUSD",1747230330888,2.51982123,2589.7,2589.6,3.86160024]
["bitfinex","ETHUSD",1747230331607,1.57488827,2589.7,2589.6,4.08150024]
["bitfinex","ETHUSD",1747230331791,3.27576761,2590.5,2590.4,3.86040765]
["bitfinex","ETHUSD",1747230331995,3.27576761,2590.5,2589.9,8.0]
["bitfinex","ETHUSD",1747230332196,3.27576761,2590.5,2590.4,3.86040765]
["bitfinex","ETHUSD",1747230332710,3.27576761,2590.5,2589.8,6.66303987]
["bitfinex","ETHUSD",1747230332866,3.27576761,2590.5,2590.4,3.86040765]
["bitfinex","ETHUSD",1747230333068,3.8592158,2591.2,2590.2,3.86061574]
["bitfinex","ETHUSD",1747230333293,3.85971375,2590.9,2590.3,3.86045616]
["bitfinex","ETHUSD",1747230333495,1.5785,2591.3,2589.9,3.86115294]
["bitfinex","ETHUSD",1747230333694,1.5785,2591.3,2590.9,3.8595163]
["bitfinex","ETHUSD",1747230333911,1.5785,2591.3,2590.2,6.66303987]
["bitfinex","ETHUSD",1747230334211,1.5785,2591.3,2590.6,3.86007242]
["bitfinex","ETHUSD",1747230334436,1.5785,2591.3,2590.0,3.86085822]
["bitfinex","ETHUSD",1747230334437,3.8598301,2590.8,2590.0,3.86085822]
["bitfinex","ETHUSD",1747230334640,3.8597073,2590.9,2589.8,6.66303987]
["bitfinex","ETHUSD",1747230334946,1.5785,2591.3,2590.6,3.859967]
["bitfinex","ETHUSD",1747230335242,3.85943953,2591.1,2589.7,6.66303987]
["bitfinex","ETHUSD",1747230335444,3.85922201,2591.2,2590.1,3.86077482]
["bitfinex","ETHUSD",1747230335730,1.5785,2591.3,2589.8,8.68829399]
["bitfinex","ETHUSD",1747230335893,1.5785,2591.3,2590.3,3.86055669]
["bitfinex","ETHUSD",1747230336095,1.5145,2591.9,2591.8,3.8583224]
["bitfinex","ETHUSD",1747230336394,1.5145,2593.0,2591.7,6.66303987]
["bitfinex","ETHUSD",1747230336599,3.85670636,2592.9,2591.7,11.18770507]
["bitfinex","ETHUSD",1747230336793,3.85766814,2592.3,2591.7,3.85844033]
["bitfinex","ETHUSD",1747230337031,3.85766814,2592.3,2591.4,24.676]
["bitfinex","ETHUSD",1747230337032,3.85751536,2592.4,2591.8,3.85831326]
["bitfinex","ETHUSD",1747230337233,3.85835947,2591.8,2590.9,6.66303987]
["bitfinex","ETHUSD",1747230337436,3.85773552,2592.2,2590.9,3.85952431]
["bitfinex","ETHUSD",1747230337618,3.85754937,2592.4,2591.0,14.66303987]
["bitfinex","ETHUSD",1747230337928,3.85754937,2592.4,2590.3,3.86044323]
["bitfinex","ETHUSD",1747230337929,1.6024,2592.4,2590.3,3.86044323]
["bitfinex","ETHUSD",1747230338131,1.6024,2592.4,2590.3,6.66303987]
["bitfinex","ETHUSD",1747230338294,4.40782195,2592.2,2590.3,6.66303987]
["bitfinex","ETHUSD",1747230338501,3.85901444,2591.4,2590.6,3.86001499]
["bitfinex","ETHUSD",1747230338698,3.8592211,2591.2,2590.3,10.52355818]
["bitfinex","ETHUSD",1747230339030,4.4077657,2592.2,2590.7,3.85983813]
["bitfinex","ETHUSD",1747230339031,3.85884883,2591.5,2590.7,3.85983813]
["bitfinex","ETHUSD",1747230339348,3.85876288,2591.6,2590.4,16.674]
["bitfinex","ETHUSD",1747230339567,3.85900438,2591.4,2590.4,16.674]
["bitfinex","ETHUSD",1747230339736,16.607,2592.3,2591.1,6.66303987]
["bitfinex","ETHUSD",1747230339947,16.499,2592.9,2591.7,3.85847127]
["bitfinex","ETHUSD",1747230340153,3.85754248,2592.4,2591.5,20.53076473]
["bitfinex","ETHUSD",1747230340325,3.85729178,2592.5,2591.5,16.672]
["bitfinex","ETHUSD",1747230340528,1.502,2592.9,2591.5,16.672]
["bitfinex","ETHUSD",1747230340849,3.85683431,2592.8,2591.5,20.53063566]
["bitfinex","ETHUSD",1747230341052,5.35873727,2592.9,2591.5,16.672]
["bitfinex","ETHUSD",1747230341254,1.5405,2592.1,2590.6,16.672]
["bitfinex","ETHUSD",1747230341442,3.85968364,2590.9,2590.3,3.73115582]
["bitfinex","ETHUSD",1747230341630,3.86020712,2590.6,2590.3,0.2199]
["bitfinex","ETHUSD",1747230341826,3.86100864,2590.0,2589.2,3.86208469]
["bitfinex","ETHUSD",1747230342042,3.85996062,2590.7,2589.2,3.86219681]
["bitfinex","ETHUSD",1747230342364,1.5405,2590.8,2589.6,3.86150177]
["bitfinex","ETHUSD",1747230342572,1.5405,2590.8,2589.7,8.0]
["bitfinex","ETHUSD",1747230342773,5.40033688,2590.8,2590.0,3.86092567]
["bitfinex","ETHUSD",1747230343073,1.6039,2591.8,2590.6,3.86008401]
["bitfinex","ETHUSD",1747230343255,1.6039,2591.8,2590.4,6.66303987]
["bitfinex","ETHUSD",1747230343568,1.6039,2591.8,2590.5,8.0]
["bitfinex","ETHUSD",1747230343925,1.4655,2592.4,2591.0,11.8595137]
["bitfinex","ETHUSD",1747230344174,3.85826267,2591.9,2591.2,10.7421084]
["bitfinex","ETHUSD",1747230344367,3.85842366,2591.8,2591.2,0.2199]
["bitfinex","ETHUSD",1747230344571,1.4655,2592.4,2591.3,3.85894776]
["bitfinex","ETHUSD",1747230344773,1.4655,2592.4,2591.2,0.2199]
["bitfinex","ETHUSD",1747230344934,1.4655,2592.4,2590.7,6.66303987]
["bitfinex","ETHUSD",1747230345269,3.85772702,2592.2,2590.7,6.66303987]
["bitfinex","ETHUSD",1747230345443,3.85772702,2592.2,2590.7,0.68829399]
["bitfinex","ETHUSD",1747230345638,3.85757821,2592.3,2590.6,0.2199]
["bitfinex","ETHUSD",1747230345838,3.85929706,2591.2,2590.6,4.08000202]
["bitfinex","ETHUSD",1747230346056,3.85944485,2591.1,2590.6,0.2199]
["bitfinex","ETHUSD",1747230346238,16.294,2591.8,2590.1,16.671]
["bitfinex","ETHUSD",1747230346442,16.294,2591.8,2589.9,6.66303987]
["bitfinex","ETHUSD",1747230346443,3.85876905,2591.5,2589.9,6.66303987]
["bitfinex","ETHUSD",1747230346737,3.85876905,2591.5,2589.3,16.669]
["bitfinex","ETHUSD",1747230346738,3.86143008,2589.8,2589.3,16.669]
["bitfinex","ETHUSD",1747230346944,3.8608303,2590.2,2589.3,16.669]
["bitfinex","ETHUSD",1747230347152,1.4821,2590.4,2589.5,3.86167424]
["bitfinex","ETHUSD",1747230347347,16.27,2590.7,2589.3,16.669]
["bitfinex","ETHUSD",1747230347552,3.86108929,2590.0,2589.5,6.66303987]
["bitfinex","ETHUSD",1747230347882,3.86044271,2590.4,2589.5,6.66303987]
["bitfinex","ETHUSD",1747230348178,16.27,2590.7,2589.3,16.669]
["bitfinex","ETHUSD",1747230348383,3.86010962,2590.6,2589.5,6.66303987]
["bitfinex","ETHUSD",1747230348684,16.27,2590.7,2589.3,16.669]
["bitfinex","ETHUSD",1747230348866,16.27,2590.7,2589.5,6.66303987]
["bitfinex","ETHUSD",1747230349251,1.5937,2591.5,2590.0,6.66303987]
["bitfinex","ETHUSD",1747230349473,1.5937,2591.5,2590.1,11.860798]
["bitfinex","ETHUSD",1747230349674,3.85947029,2591.1,2590.2,3.86070573]
["bitfinex","ETHUSD",1747230349900,3.85906687,2591.3,2590.1,11.86080217]
["bitfinex","ETHUSD",1747230350176,1.5937,2591.5,2590.1,13.71323333]
["bitfinex","ETHUSD",1747230350479,1.5937,2591.5,2590.2,0.2199]
["bitfinex","ETHUSD",1747230350694,3.85991489,2590.8,2590.2,4.08059369]
["bitfinex","ETHUSD",1747230350874,1.5937,2591.5,2590.3,3.86055669]
["bitfinex","ETHUSD",1747230351201,1.5937,2591.5,2590.2,0.2199]
["bitfinex","ETHUSD",1747230351202,1.5937,2591.5,2590.4,6.66303987]
["bitfinex","ETHUSD",1747230351359,3.85839194,2591.8,2590.5,3.86016146]
["bitfinex","ETHUSD",1747230351564,3.85951455,2591.0,2590.4,6.66303987]
["bitfinex","ETHUSD",1747230351801,3.8594179,2591.1,2590.6,3.86006122]
["bitfinex","ETHUSD",1747230352102,3.85810554,2592.0,2591.0,0.2199]
["bitfinex","ETHUSD",1747230352263,3.85825424,2591.9,2591.3,3.85906687]
["bitfinex","ETHUSD",1747230352471,5.45792244,2592.5,2591.4,3.85889349]
["bitfinex","ETHUSD",1747230352774,3.85728061,2592.5,2591.5,3.85876293]
["bitfinex","ETHUSD",1747230352974,3.85692018,2592.8,2592.4,6.66303987]
["bitfinex","ETHUSD",1747230353176,3.85605235,2593.4,2592.4,6.66303987]
["bitfinex","ETHUSD",1747230353401,3.855496,2593.7,2592.2,3.85771356]
["bitfinex","ETHUSD",1747230353703,3.85668291,2593.0,2592.1,3.85787585]
["bitfinex","ETHUSD",1747230353913,21.33780437,2593.8,2592.1,3.44909157]
["bitfinex","ETHUSD",1747230354066,17.4824,2593.8,2592.1,3.44909157]
["bitfinex","ETHUSD",1747230354262,3.85689538,2592.8,2592.2,3.85771478]
["bitfinex","ETHUSD",1747230354493,3.85674942,2592.9,2592.3,3.85757548]
["bitfinex","ETHUSD",1747230354687,21.33780957,2593.8,2592.3,3.85747093]
["bitfinex","ETHUSD",1747230354914,3.85636473,2593.2,2592.1,0.1724]
["bitfinex","ETHUSD",1747230355221,3.85564466,2593.6,2592.1,0.1724]
["bitfinex","ETHUSD",1747230355430,21.33785295,2593.8,2592.1,0.1724]
["bitfinex","ETHUSD",1747230355732,1.5124,2593.8,2592.1,8.1724]
["bitfinex","ETHUSD",1747230355880,1.4935,2594.4,2592.8,6.66303987]
["bitfinex","ETHUSD",1747230356080,3.85460432,2594.3,2592.9,16.666]
["bitfinex","ETHUSD",1747230356383,1.4935,2594.4,2593.0,3.85647215]
["bitfinex","ETHUSD",1747230356384,3.855651,2593.6,2593.0,3.85647215]
["bitfinex","ETHUSD",1747230356578,3.85583676,2593.5,2592.9,20.69499542]
["bitfinex","ETHUSD",1747230356781,3.85653682,2593.0,2592.9,0.1724]
["bitfinex","ETHUSD",1747230356993,3.85678379,2592.9,2592.4,0.1724]
["bitfinex","ETHUSD",1747230357184,3.85519873,2593.9,2592.4,0.1724]
["bitfinex","ETHUSD",1747230357381,1.5029,2593.8,2592.4,0.1724]
["bitfinex","ETHUSD",1747230357708,1.5029,2593.8,2592.1,16.666]
["bitfinex","ETHUSD",1747230357903,4.405942,2593.4,2591.9,0.1724]
["bitfinex","ETHUSD",1747230358090,3.85781431,2592.2,2591.9,0.1724]
["bitfinex","ETHUSD",1747230358300,3.85740746,2592.5,2591.9,0.1724]
["bitfinex","ETHUSD",1747230358591,3.85715123,2592.6,2591.9,0.1724]
["bitfinex","ETHUSD",1747230358792,1.4593,2592.8,2591.5,15.753]
["bitfinex","ETHUSD",1747230359004,3.85721408,2592.6,2591.6,0.03857812]
["bitfinex","ETHUSD",1747230359207,15.749,2593.0,2591.8,8.0]
["bitfinex","ETHUSD",1747230359396,1.4593,2593.2,2591.8,8.0]
["bitfinex","ETHUSD",1747230359725,1.5662,2593.7,2592.7,3.85696307]
["bitfinex","ETHUSD",1747230359887,3.85589014,2593.5,2592.6,19.60602917]
["bitfinex","ETHUSD",1747230360220,3.8552961,2593.9,2592.8,0.1724]
["bitfinex","ETHUSD",1747230360395,3.85505011,2594.0,2592.8,0.1724]
["bitfinex","ETHUSD",1747230360584,3.85505011,2594.0,2592.2,22.5]
["bitfinex","ETHUSD",1747230360585,3.85693544,2592.8,2592.2,3.85762316]
["bitfinex","ETHUSD",1747230360793,31.375,2593.9,2592.1,0.1724]
["bitfinex","ETHUSD",1747230361119,1.5189,2593.7,2592.1,0.1724]
["bitfinex","ETHUSD",1747230361281,3.855942,2593.4,2591.6,0.21097602]
["bitfinex","ETHUSD",1747230361480,0.35275597,2593.3,2591.7,8.0]
["bitfinex","ETHUSD",1747230361693,0.35275597,2593.3,2591.9,3.85817354]
["bitfinex","ETHUSD",1747230361894,0.35275597,2593.3,2592.2,3.85772702]
["bitfinex","ETHUSD",1747230362128,3.85623939,2593.2,2592.4,3.8573264]
["bitfinex","ETHUSD",1747230362296,3.85623939,2593.2,2592.4,3.85729254]
["bitfinex","ETHUSD",1747230362297,3.85661992,2593.0,2592.4,3.85729254]
["bitfinex","ETHUSD",1747230362621,0.35275597,2593.3,2592.3,31.328]
["bitfinex","ETHUSD",1747230362920,3.85534736,2593.8,2592.2,3.8577048]
["bitfinex","ETHUSD",1747230363123,3.85505011,2594.0,2592.2,8.0]
["bitfinex","ETHUSD",1747230363310,3.8569482,2592.8,2592.1,22.41003987]
["bitfinex","ETHUSD",1747230363509,4.40501302,2594.1,2592.1,22.41003987]
["bitfinex","ETHUSD",1747230363711,5.43404632,2594.2,2592.8,3.85674931]
["bitfinex","ETHUSD",1747230363947,3.85505011,2594.0,2592.2,8.0]
["bitfinex","ETHUSD",1747230364134,0.55,2593.5,2591.9,0.1724]
["bitfinex","ETHUSD",1747230364430,15.01582287,2594.1,2591.4,0.1724]
["bitfinex","ETHUSD",1747230364431,8.55,2593.1,2591.4,0.1724]
["bitfinex","ETHUSD",1747230364589,3.85871014,2591.6,2591.4,0.1724]
["bitfinex","ETHUSD",1747230364791,3.85841385,2591.8,2591.2,3.85920323]
["bitfinex","ETHUSD",1747230364986,3.8585799,2591.7,2591.1,3.85929934]
["bitfinex","ETHUSD",1747230365187,3.85787585,2592.1,2590.8,0.1724]
["bitfinex","ETHUSD",1747230365434,16.9381,2592.2,2590.8,0.1724]
["bitfinex","ETHUSD",1747230365741,3.85885199,2591.5,2590.9,3.85956363]
["bitfinex","ETHUSD",1747230365944,16.9381,2592.2,2590.9,0.40319636]
["bitfinex","ETHUSD",1747230366090,3.8582733,2591.9,2591.3,3.85894161]
["bitfinex","ETHUSD",1747230366296,3.85730433,2592.5,2591.1,8.0]
["bitfinex","ETHUSD",1747230366495,3.8574294,2592.4,2590.9,8.0]
["bitfinex","ETHUSD",1747230366742,3.85815571,2592.0,2591.4,3.85877197]
["bitfinex","ETHUSD",1747230366912,3.85728061,2592.5,2591.2,3.8590981]
["bitfinex","ETHUSD",1747230367115,3.85728061,2592.5,2590.8,0.1724]
["bitfinex","ETHUSD",1747230367116,3.85757821,2592.3,2590.8,0.1724]
["bitfinex","ETHUSD",1747230367295,3.85787585,2592.1,2590.8,0.1724]
["bitfinex","ETHUSD",1747230367494,3.85894309,2591.4,2590.8,0.1724]
["bitfinex","ETHUSD",1747230367725,3.85873364,2591.6,2590.8,4.03210641]
["bitfinex","ETHUSD",1747230367928,3.85856705,2591.7,2590.8,4.82140223]
["bitfinex","ETHUSD",1747230368119,3.85817354,2591.9,2590.8,0.96161198]
["bitfinex","ETHUSD",1747230368318,15.298,2591.8,2590.8,0.1724]
["bitfinex","ETHUSD",1747230368525,3.85919957,2591.3,2590.8,0.1724]
["bitfinex","ETHUSD",1747230368720,3.85891833,2591.4,2590.8,0.1724]
["bitfinex","ETHUSD",1747230368933,3.85745171,2592.4,2590.8,0.1724]
["bitfinex","ETHUSD",1747230369115,15.248,2592.9,2591.1,8.0]
["bitfinex","ETHUSD",1747230369310,3.85790366,2592.1,2591.6,3.85856257]
["bitfinex","ETHUSD",1747230369616,3.85795117,2592.1,2591.5,3.85869522]
["bitfinex","ETHUSD",1747230369827,3.85683431,2592.8,2591.4,0.1724]
["bitfinex","ETHUSD",1747230370029,3.85807943,2592.0,2591.4,4.03119256]
["bitfinex","ETHUSD",1747230370235,3.85728061,2592.5,2591.4,6.83543987]
["bitfinex","ETHUSD",1747230370236,3.85732943,2592.5,2591.4,6.83543987]
["bitfinex","ETHUSD",1747230370401,19.04572865,2592.9,2591.5,2.61064509]
["bitfinex","ETHUSD",1747230370597,3.85751298,2592.4,2591.8,3.85819424]
["bitfinex","ETHUSD",1747230370843,15.189,2592.9,2591.5,2.61064509]
["bitfinex","ETHUSD",1747230371016,3.85774841,2592.2,2591.7,3.85839434]
["bitfinex","ETHUSD",1747230371216,1.4634,2593.0,2591.5,2.61064509]
["bitfinex","ETHUSD",1747230371553,13.89554734,2593.7,2591.5,2.61064509]
["bitfinex","ETHUSD",1747230371554,3.85549693,2593.7,2593.1,3.85625607]
["bitfinex","ETHUSD",1747230371850,3.85519873,2593.9,2592.8,0.1724]
["bitfinex","ETHUSD",1747230372152,3.85606584,2593.4,2592.8,0.1724]
["bitfinex","ETHUSD",1747230372358,1.4903,2594.0,2592.8,0.1724]
["bitfinex","ETHUSD",1747230372642,3.855496,2593.7,2592.8,0.1724]
["bitfinex","ETHUSD",1747230372800,3.85519873,2593.9,2592.8,0.1724]
["bitfinex","ETHUSD",1747230373001,3.85519873,2593.9,2591.6,15.9946085]
["bitfinex","ETHUSD",1747230373002,3.85720565,2592.6,2592.2,0.1734]
["bitfinex","ETHUSD",1747230373197,3.8574294,2592.4,2592.2,0.1734]
["bitfinex","ETHUSD",1747230373435,3.85757821,2592.3,2592.2,0.1734]
["bitfinex","ETHUSD",1747230373644,3.85668556,2592.9,2591.9,15.07]
["bitfinex","ETHUSD",1747230373797,0.55,2593.0,2591.7,0.1734]
["bitfinex","ETHUSD",1747230374003,3.85905579,2591.4,2591.2,0.1734]
["bitfinex","ETHUSD",1747230374301,3.85787585,2592.1,2591.2,0.1734]
["bitfinex","ETHUSD",1747230374515,3.85864279,2591.6,2591.2,0.1734]
["bitfinex","ETHUSD",1747230374729,3.85728061,2592.5,2591.2,0.1734]
["bitfinex","ETHUSD",1747230374933,3.85871954,2591.6,2591.2,0.1734]
["bitfinex","ETHUSD",1747230375132,14.984,2592.1,2591.2,0.1734]
["bitfinex","ETHUSD",1747230375333,3.85806634,2592.0,2591.3,3.85899512]
["bitfinex","ETHUSD",1747230375538,3.85773871,2592.2,2591.7,3.85838132]
["bitfinex","ETHUSD",1747230375736,3.8574294,2592.4,2591.3,0.78916035]
["bitfinex","ETHUSD",1747230376046,16.508,2592.7,2591.2,0.1734]
["bitfinex","ETHUSD",1747230376206,3.85903202,2591.4,2591.2,0.1734]
["bitfinex","ETHUSD",1747230376405,3.85914637,2591.3,2590.8,15.07]
["bitfinex","ETHUSD",1747230376604,18.77602469,2592.0,2590.8,15.07]
["bitfinex","ETHUSD",1747230376605,14.918,2592.0,2590.8,15.07]
["bitfinex","ETHUSD",1747230377060,3.85887069,2591.5,2590.9,3.85952791]
["bitfinex","ETHUSD",1747230377242,3.85835135,2591.8,2590.8,18.92980287]
["bitfinex","ETHUSD",1747230377446,14.918,2592.0,2590.8,15.07]
["bitfinex","ETHUSD",1747230377617,3.8583224,2591.8,2590.8,15.07]
["bitfinex","ETHUSD",1747230377815,14.918,2592.0,2590.9,0.0385948]
["bitfinex","ETHUSD",1747230378022,3.85911551,2591.3,2590.8,15.07]
["bitfinex","ETHUSD",1747230378217,14.918,2592.0,2590.0,10.52396284]
["bitfinex","ETHUSD",1747230378218,3.86024302,2590.6,2590.0,10.52396284]
["bitfinex","ETHUSD",1747230378434,3.86115294,2589.9,2589.8,0.1734]
["bitfinex","ETHUSD",1747230378655,14.818,2591.1,2589.8,0.1734]
["bitfinex","ETHUSD",1747230378869,3.85966266,2590.9,2589.1,0.1734]
["bitfinex","ETHUSD",1747230379023,3.86154726,2589.7,2589.1,0.1734]
["bitfinex","ETHUSD",1747230379225,3.86143289,2589.8,2589.2,3.86216436]
["bitfinex","ETHUSD",1747230379458,14.785,2590.3,2589.1,0.1734]
["bitfinex","ETHUSD",1747230379627,14.785,2590.3,2588.6,0.1734]
["bitfinex","ETHUSD",1747230379628,1.4641,2589.9,2588.6,0.1734]
["bitfinex","ETHUSD",1747230380320,3.86503304,2587.3,2586.2,9.64335324]
["bitfinex","ETHUSD",1747230380524,3.86503304,2587.3,2586.2,9.46995324]
["bitfinex","ETHUSD",1747230380525,19.24303304,2587.3,2586.2,9.46995324]
["bitfinex","ETHUSD",1747230380762,5.87813304,2587.3,2586.2,9.46995324]
["bitfinex","ETHUSD",1747230381278,1.4641,2587.3,2585.9,21.40103987]
["bitfinex","ETHUSD",1747230381426,3.86500078,2587.4,2586.0,16.64010399]
["bitfinex","ETHUSD",1747230381619,14.898,2587.7,2586.0,16.64010399]
["bitfinex","ETHUSD",1747230381873,3.86497858,2587.4,2586.3,6.66303987]
["bitfinex","ETHUSD",1747230382078,1.5987,2587.8,2586.7,3.86582641]
["bitfinex","ETHUSD",1747230382220,1.5357,2588.4,2586.8,0.55998264]
["bitfinex","ETHUSD",1747230382425,1.5357,2588.4,2587.2,3.86503905]
["bitfinex","ETHUSD",1747230382426,3.86394484,2588.1,2587.2,3.86503905]
["bitfinex","ETHUSD",1747230382657,15.11,2588.3,2587.1,6.66303987]
["bitfinex","ETHUSD",1747230382835,15.11,2588.3,2587.2,0.03865225]
["bitfinex","ETHUSD",1747230383043,15.11,2588.3,2587.2,0.67016921]
["bitfinex","ETHUSD",1747230383376,3.86383833,2588.1,2587.0,14.5]
["bitfinex","ETHUSD",1747230383659,3.86443641,2587.7,2587.0,18.36533407]
["bitfinex","ETHUSD",1747230383978,0.03862468,2587.6,2586.8,17.23198264]
["bitfinex","ETHUSD",1747230384277,8.0,2588.2,2586.8,17.05858264]
["bitfinex","ETHUSD",1747230384422,15.036,2588.1,2586.8,17.05858264]
["bitfinex","ETHUSD",1747230384659,3.86511191,2587.3,2586.3,0.1279]
["bitfinex","ETHUSD",1747230384934,3.86583231,2586.8,2586.3,0.1279]
["bitfinex","ETHUSD",1747230385120,3.86518972,2587.2,2586.3,0.1279]
["bitfinex","ETHUSD",1747230385465,3.86691875,2586.1,2585.7,0.1279]
["bitfinex","ETHUSD",1747230385621,3.86677491,2586.2,2585.7,0.1279]
["bitfinex","ETHUSD",1747230385821,3.86697602,2586.0,2584.3,0.1279]
["bitfinex","ETHUSD",1747230386064,30.19062468,2586.1,2584.3,0.1279]
["bitfinex","ETHUSD",1747230386065,3.86857371,2585.0,2584.5,1.51502829]
["bitfinex","ETHUSD",1747230386265,0.03862468,2585.1,2584.5,1.51502829]
["bitfinex","ETHUSD",1747230386472,16.5925,2586.3,2585.5,3.86770146]
["bitfinex","ETHUSD",1747230386668,3.86740553,2585.8,2585.0,3.86837634]
["bitfinex","ETHUSD",1747230386825,16.5925,2586.3,2585.0,15.89935762]
["bitfinex","ETHUSD",1747230387026,3.86761233,2585.6,2585.0,15.89935762]
["bitfinex","ETHUSD",1747230387236,3.86830767,2585.2,2584.5,1.51502829]
["bitfinex","ETHUSD",1747230387433,15.0,2585.5,2584.6,3.86894165]
["bitfinex","ETHUSD",1747230387635,18.85758775,2585.6,2584.5,1.51502829]
["bitfinex","ETHUSD",1747230387841,18.85761715,2585.6,2584.9,3.86851965]
["bitfinex","ETHUSD",1747230388070,14.99,2585.6,2585.2,3.8680352]
["bitfinex","ETHUSD",1747230388231,14.99,2585.6,2585.1,3.86821809]
["bitfinex","ETHUSD",1747230388427,14.99,2585.6,2584.9,3.86849763]
["bitfinex","ETHUSD",1747230388627,1.5875,2586.3,2585.5,3.86770184]
["bitfinex","ETHUSD",1747230388830,1.5875,2586.3,2584.6,3.86902833]
["bitfinex","ETHUSD",1747230388831,14.957,2586.2,2585.7,3.86729378]
["bitfinex","ETHUSD",1747230389173,0.03862468,2586.1,2584.4,21.68542279]
["bitfinex","ETHUSD",1747230389472,3.86922035,2584.5,2584.4,15.02238292]
["bitfinex","ETHUSD",1747230389761,15.123,2584.7,2584.4,15.02238292]
["bitfinex","ETHUSD",1747230389924,15.112,2585.2,2584.4,15.02238292]
["bitfinex","ETHUSD",1747230390131,1.4912,2585.5,2584.4,15.02238292]
["bitfinex","ETHUSD",1747230390132,3.86847195,2585.0,2584.4,15.02238292]
["bitfinex","ETHUSD",1747230390358,3.86922035,2584.5,2584.4,15.02238292]
["bitfinex","ETHUSD",1747230390537,13.35898536,2585.5,2584.4,15.02238292]
["bitfinex","ETHUSD",1747230390739,3.86802284,2585.4,2584.5,0.74846524]
["bitfinex","ETHUSD",1747230390965,1.5497,2586.0,2584.5,7.41150511]
["bitfinex","ETHUSD",1747230391272,0.03762468,2585.9,2584.6,11.86904328]
["bitfinex","ETHUSD",1747230391477,0.03762468,2585.9,2584.9,6.66303987]
["bitfinex","ETHUSD",1747230391634,2.304,2585.9,2585.3,3.86791158]
["bitfinex","ETHUSD",1747230391828,0.03762468,2586.0,2584.9,27.22462321]
["bitfinex","ETHUSD",1747230392165,3.8657128,2586.9,2584.6,6.66303987]
["bitfinex","ETHUSD",1747230392166,3.86652747,2586.3,2584.6,6.66303987]
["bitfinex","ETHUSD",1747230392329,0.03762468,2586.2,2585.0,3.86837647]
["bitfinex","ETHUSD",1747230392530,3.86743095,2585.7,2585.1,3.8683223]
["bitfinex","ETHUSD",1747230392730,3.86667697,2586.2,2584.6,6.66303987]
["bitfinex","ETHUSD",1747230392731,18.87441583,2586.4,2585.3,3.86791795]
["bitfinex","ETHUSD",1747230392927,3.86729726,2585.8,2585.2,3.86807251]
["bitfinex","ETHUSD",1747230393128,3.86725303,2585.9,2584.7,3.86892095]
["bitfinex","ETHUSD",1747230393431,15.008,2586.4,2584.8,7.71623595]
["bitfinex","ETHUSD",1747230393630,15.008,2586.4,2585.2,3.86804063]
["bitfinex","ETHUSD",1747230393631,3.86652747,2586.3,2585.2,3.86804063]
["bitfinex","ETHUSD",1747230393872,3.86652747,2586.3,2585.1,3.86818381]
["bitfinex","ETHUSD",1747230394185,1.4937,2586.3,2584.8,5.98919925]
["bitfinex","ETHUSD",1747230394390,1.4937,2586.3,2585.1,15.126]
["bitfinex","ETHUSD",1747230394529,15.008,2586.4,2585.2,10.53121254]
["bitfinex","ETHUSD",1747230394731,1.4937,2586.7,2585.6,6.66303987]
["bitfinex","ETHUSD",1747230395080,0.03762468,2586.6,2585.1,16.696]
["bitfinex","ETHUSD",1747230395233,14.87,2586.6,2585.1,23.35903987]
["bitfinex","ETHUSD",1747230395629,18.73607942,2586.6,2585.1,23.35903987]
["bitfinex","ETHUSD",1747230395975,1.5393,2587.2,2585.6,0.1299]
["bitfinex","ETHUSD",1747230396148,3.86613086,2586.6,2585.6,6.59293987]
["bitfinex","ETHUSD",1747230396367,3.86552103,2587.0,2585.6,6.59293987]
["bitfinex","ETHUSD",1747230396581,3.8667835,2586.2,2585.6,6.59293987]
["bitfinex","ETHUSD",1747230396738,1.5393,2587.2,2585.6,6.59293987]
["bitfinex","ETHUSD",1747230396939,3.86615678,2586.6,2585.6,6.59293987]
["bitfinex","ETHUSD",1747230397181,18.66912627,2586.6,2585.6,6.59293987]
["bitfinex","ETHUSD",1747230397378,14.803,2586.6,2585.6,6.59293987]
["bitfinex","ETHUSD",1747230397588,14.803,2586.6,2585.4,14.786]
["bitfinex","ETHUSD",1747230397788,3.86633997,2586.5,2585.6,6.66303987]
["bitfinex","ETHUSD",1747230397966,14.79,2586.9,2585.6,6.66303987]
["bitfinex","ETHUSD",1747230398283,3.86709152,2586.0,2585.4,18.653819]
["bitfinex","ETHUSD",1747230398486,14.79,2586.9,2585.4,14.786]
["bitfinex","ETHUSD",1747230398783,0.55,2587.5,2586.1,6.66303987]
["bitfinex","ETHUSD",1747230398784,18.60285514,2587.5,2586.1,6.66303987]
["bitfinex","ETHUSD",1747230398984,14.738,2587.5,2586.8,3.86577834]
["bitfinex","ETHUSD",1747230399164,18.60274436,2587.5,2586.7,3.86578626]
["bitfinex","ETHUSD",1747230399367,14.721,2588.1,2587.1,3.86524711]
["bitfinex","ETHUSD",1747230399538,14.721,2588.1,2587.6,3.8644414]
["bitfinex","ETHUSD",1747230399767,14.721,2588.1,2586.9,21.44903987]
["bitfinex","ETHUSD",1747230399768,14.721,2588.1,2587.3,6.66303987]
["bitfinex","ETHUSD",1747230399953,14.721,2588.1,2587.7,3.86434562]
["bitfinex","ETHUSD",1747230400163,1.5838,2588.8,2587.7,6.66303987]
["bitfinex","ETHUSD",1747230400487,3.86304123,2588.7,2588.1,6.66303987]
["bitfinex","ETHUSD",1747230400791,14.69,2589.2,2588.1,10.52677629]
["bitfinex","ETHUSD",1747230400965,14.69,2589.2,2588.1,6.66303987]
["bitfinex","ETHUSD",1747230401138,14.69,2589.2,2588.3,3.86353977]
["bitfinex","ETHUSD",1747230401333,14.69,2589.2,2588.1,16.696]
["bitfinex","ETHUSD",1747230401571,3.86276585,2588.9,2588.3,3.86349845]
["bitfinex","ETHUSD",1747230401787,3.86265378,2588.9,2588.4,14.786]
["bitfinex","ETHUSD",1747230402087,16.1553,2589.8,2588.4,14.786]
["bitfinex","ETHUSD",1747230402394,18.49137013,2589.8,2589.2,3.86216579]
["bitfinex","ETHUSD",1747230402544,3.86117986,2589.9,2589.1,18.64826597]
["bitfinex","ETHUSD",1747230402858,3.8619397,2589.4,2589.1,14.786]
["bitfinex","ETHUSD",1747230403059,3.86176381,2589.5,2589.1,14.786]
["bitfinex","ETHUSD",1747230403278,3.8618985,2589.4,2589.1,14.786]
["bitfinex","ETHUSD",1747230403568,3.86192171,2589.4,2589.1,14.786]
["bitfinex","ETHUSD",1747230403769,0.38611799,2589.9,2589.1,14.786]
["bitfinex","ETHUSD",1747230403975,3.86161386,2589.6,2589.1,14.786]
["bitfinex","ETHUSD",1747230404147,3.86133116,2589.8,2589.2,3.8621467]
["bitfinex","ETHUSD",1747230404349,14.537,2590.6,2589.1,14.786]
["bitfinex","ETHUSD",1747230404578,0.03762468,2590.5,2589.1,31.478]
["bitfinex","ETHUSD",1747230404749,3.86156016,2589.7,2589.1,35.34030247]
["bitfinex","ETHUSD",1747230404939,8.0,2590.4,2589.1,16.692]
["bitfinex","ETHUSD",1747230405142,3.86187226,2589.5,2589.1,16.692]
["bitfinex","ETHUSD",1747230405449,14.82442264,2590.6,2589.1,16.692]
["bitfinex","ETHUSD",1747230405671,3.8616559,2589.6,2589.1,16.692]
["bitfinex","ETHUSD",1747230405837,3.86198871,2589.4,2589.1,16.692]
["bitfinex","ETHUSD",1747230406042,14.537,2590.6,2589.5,3.86160836]
["bitfinex","ETHUSD",1747230406239,3.86037131,2590.5,2589.2,14.778]
["bitfinex","ETHUSD",1747230406498,14.537,2590.6,2589.4,3.8618985]
["bitfinex","ETHUSD",1747230406799,14.447,2591.2,2589.5,3.86162987]
["bitfinex","ETHUSD",1747230407083,14.447,2591.2,2590.6,3.86007762]
["bitfinex","ETHUSD",1747230407302,14.447,2591.2,2590.5,14.447]
["bitfinex","ETHUSD",1747230407303,3.85936474,2591.1,2590.5,14.447]
["bitfinex","ETHUSD",1747230407446,0.03762468,2591.1,2590.4,14.447]
["bitfinex","ETHUSD",1747230407647,3.85997144,2590.7,2590.4,14.447]
["bitfinex","ETHUSD",1747230407985,3.85922426,2591.2,2590.7,3.8598546]
["bitfinex","ETHUSD",1747230408159,1.73422366,2592.2,2590.4,14.447]
["bitfinex","ETHUSD",1747230408355,3.8589464,2591.4,2590.7,3.85995586]
["bitfinex","ETHUSD",1747230408571,3.85817354,2591.9,2590.5,3.1134]
["bitfinex","ETHUSD",1747230408572,15.819,2592.2,2590.6,3.86010962]
["bitfinex","ETHUSD",1747230408775,5.29499091,2592.7,2590.8,0.03858907]
["bitfinex","ETHUSD",1747230408939,3.85728061,2592.5,2591.4,3.85883366]
["bitfinex","ETHUSD",1747230409142,1.73034426,2592.7,2591.5,14.442]
["bitfinex","ETHUSD",1747230409376,3.85833247,2591.8,2591.5,14.442]
["bitfinex","ETHUSD",1747230409694,1.438,2592.7,2591.5,14.442]
["bitfinex","ETHUSD",1747230409896,3.85790908,2592.1,2591.5,14.442]
["bitfinex","ETHUSD",1747230410216,3.85802469,2592.0,2591.5,14.442]
["bitfinex","ETHUSD",1747230410354,3.85862015,2591.6,2591.5,14.442]
["bitfinex","ETHUSD",1747230411414,3.85876905,2591.5,2591.4,16.681]
["bitfinex","ETHUSD",1747230411727,4.24373367,2592.1,2590.8,14.442]
["bitfinex","ETHUSD",1747230411728,1.5153,2591.8,2590.8,14.442]
["bitfinex","ETHUSD",1747230412020,0.38579091,2592.1,2590.9,14.438]
["bitfinex","ETHUSD",1747230412228,1.5153,2592.3,2590.9,15.8818]
["bitfinex","ETHUSD",1747230412378,3.85713183,2592.6,2591.0,14.207]
["bitfinex","ETHUSD",1747230412706,3.85812124,2592.0,2591.4,3.85883241]
["bitfinex","ETHUSD",1747230412877,3.85778349,2592.2,2591.1,3.85936474]
["bitfinex","ETHUSD",1747230413074,3.85795265,2592.1,2591.5,3.85873047]
["bitfinex","ETHUSD",1747230413286,3.85810003,2592.0,2591.6,31.114]
["bitfinex","ETHUSD",1747230413490,3.85802469,2592.0,2591.6,31.114]
["bitfinex","ETHUSD",1747230413693,3.85818389,2591.9,2591.6,31.114]
["bitfinex","ETHUSD",1747230413893,3.85787609,2592.1,2591.6,31.114]
["bitfinex","ETHUSD",1747230414190,3.85847127,2591.7,2590.9,5.30338176]
["bitfinex","ETHUSD",1747230414394,3.85865461,2591.6,2591.0,8.0]
["bitfinex","ETHUSD",1747230414616,3.859005,2591.4,2591.0,30.784]
["bitfinex","ETHUSD",1747230414780,3.85891883,2591.4,2591.0,30.784]
["bitfinex","ETHUSD",1747230415404,3.85883944,2591.5,2591.0,30.784]
["bitfinex","ETHUSD",1747230415611,3.85936474,2591.1,2591.0,16.676]
["bitfinex","ETHUSD",1747230415795,3.85936474,2591.1,2590.3,14.104]
["bitfinex","ETHUSD",1747230415796,0.38593647,2591.1,2590.3,14.104]
["bitfinex","ETHUSD",1747230416106,3.86033599,2590.5,2590.3,14.104]
["bitfinex","ETHUSD",1747230416305,3.86040765,2590.4,2590.3,14.104]
["bitfinex","ETHUSD",1747230416508,3.86085479,2590.1,2590.0,16.672]
["bitfinex","ETHUSD",1747230416707,3.86085479,2590.1,2589.0,3.86237922]
["bitfinex","ETHUSD",1747230416708,3.86070573,2590.2,2589.3,14.104]
["bitfinex","ETHUSD",1747230417014,3.85981164,2590.8,2589.3,14.104]
["bitfinex","ETHUSD",1747230417213,3.86145524,2589.7,2589.3,14.104]
["bitfinex","ETHUSD",1747230417386,3.86095745,2590.1,2589.4,3.86182368]
["bitfinex","ETHUSD",1747230417580,3.86095745,2590.1,2589.3,14.104]
["bitfinex","ETHUSD",1747230417581,0.03762468,2590.0,2589.2,16.672]
["bitfinex","ETHUSD",1747230417784,3.86040765,2590.4,2589.2,16.672]
["bitfinex","ETHUSD",1747230417981,3.86085479,2590.1,2589.3,14.104]
["bitfinex","ETHUSD",1747230418202,3.86204765,2589.3,2589.2,16.672]
["bitfinex","ETHUSD",1747230418523,3.8619939,2589.4,2589.2,16.672]
["bitfinex","ETHUSD",1747230418809,0.38608548,2590.0,2589.2,16.672]
["bitfinex","ETHUSD",1747230419184,3.86085479,2590.1,2589.2,16.672]
["bitfinex","ETHUSD",1747230419380,17.73910962,2590.6,2589.2,16.672]
["bitfinex","ETHUSD",1747230419582,3.86180301,2589.5,2589.2,16.672]
["bitfinex","ETHUSD",1747230419825,3.86204765,2589.3,2589.2,16.672]
["bitfinex","ETHUSD",1747230420017,3.86294278,2588.7,2588.6,14.105]
["bitfinex","ETHUSD",1747230420196,0.03762468,2589.3,2588.6,14.105]
["bitfinex","ETHUSD",1747230420519,3.86154957,2589.7,2587.9,13.838]
["bitfinex","ETHUSD",1747230420520,3.86314096,2588.6,2587.9,3.86401662]
["bitfinex","ETHUSD",1747230420823,1.4851,2589.7,2587.8,30.781]
["bitfinex","ETHUSD",1747230420824,3.86339051,2588.4,2587.8,30.781]
["bitfinex","ETHUSD",1747230420967,3.86339051,2588.4,2585.8,3.86716684]
["bitfinex","ETHUSD",1747230420968,3.86383833,2588.1,2586.8,14.107]
["bitfinex","ETHUSD",1747230421178,0.42400851,2588.0,2586.8,14.107]
["bitfinex","ETHUSD",1747230421582,3.86439511,2587.8,2587.1,3.86518278]
["bitfinex","ETHUSD",1747230421787,3.86449343,2587.7,2587.1,3.86519798]
["bitfinex","ETHUSD",1747230421983,17.66564637,2588.3,2586.9,8.0]
["bitfinex","ETHUSD",1747230422337,3.86370744,2588.2,2587.6,3.86443619]
["bitfinex","ETHUSD",1747230422476,3.86395713,2588.1,2587.6,13.773]
["bitfinex","ETHUSD",1747230422679,3.86374393,2588.2,2587.6,17.63758286]
["bitfinex","ETHUSD",1747230422903,18.2695,2589.2,2587.6,15.53675829]
["bitfinex","ETHUSD",1747230423105,3.86370713,2588.2,2587.7,16.674]
["bitfinex","ETHUSD",1747230423277,3.86333741,2588.5,2587.7,20.53832]
["bitfinex","ETHUSD",1747230423482,3.86318693,2588.6,2588.0,3.8639826]
["bitfinex","ETHUSD",1747230423729,3.86301023,2588.7,2588.1,3.86383685]
["bitfinex","ETHUSD",1747230423891,17.57034598,2589.1,2587.8,3.86428626]
["bitfinex","ETHUSD",1747230423892,13.708,2589.1,2587.8,3.86428626]
["bitfinex","ETHUSD",1747230424227,3.86378358,2588.2,2587.7,16.674]
["bitfinex","ETHUSD",1747230424405,13.708,2589.1,2587.7,16.674]
["bitfinex","ETHUSD",1747230424610,3.86315774,2588.6,2587.9,3.8641307]
["bitfinex","ETHUSD",1747230424798,13.708,2589.1,2588.0,3.86387739]
["bitfinex","ETHUSD",1747230424975,13.708,2589.1,2587.8,3.86418275]
["bitfinex","ETHUSD",1747230425176,17.57043693,2589.1,2588.2,3.86356883]
["bitfinex","ETHUSD",1747230425410,13.708,2589.1,2588.6,3.86306882]
["bitfinex","ETHUSD",1747230425612,1.5827,2590.1,2588.3,13.776]
["bitfinex","ETHUSD",1747230425772,13.619,2590.2,2588.3,13.776]
["bitfinex","ETHUSD",1747230425773,13.619,2590.2,2588.4,0.55]
["bitfinex","ETHUSD",1747230425991,0.03762468,2590.1,2588.5,8.0]
["bitfinex","ETHUSD",1747230426206,3.86123679,2589.9,2589.0,3.86248062]
["bitfinex","ETHUSD",1747230426409,3.86108152,2590.0,2589.3,3.86194949]
["bitfinex","ETHUSD",1747230426590,13.619,2590.2,2589.1,17.63830374]
["bitfinex","ETHUSD",1747230426796,3.89847947,2590.1,2589.1,13.776]
["bitfinex","ETHUSD",1747230427317,3.86169323,2589.6,2589.1,13.776]
["bitfinex","ETHUSD",1747230427521,13.619,2590.2,2589.1,13.776]
["bitfinex","ETHUSD",1747230427729,3.86170375,2589.6,2589.1,13.776]
["bitfinex","ETHUSD",1747230427897,13.619,2590.2,2589.1,17.63830537]
["bitfinex","ETHUSD",1747230428087,3.85977623,2590.9,2589.1,17.63830537]
["bitfinex","ETHUSD",1747230428088,13.512,2590.8,2589.7,3.86134749]
["bitfinex","ETHUSD",1747230428420,3.85984317,2590.8,2589.1,17.63825758]
["bitfinex","ETHUSD",1747230428624,3.86025863,2590.5,2588.8,3.86279357]
["bitfinex","ETHUSD",1747230428792,3.86070573,2590.2,2588.7,30.453]
["bitfinex","ETHUSD",1747230428994,13.489,2590.2,2588.7,30.453]
["bitfinex","ETHUSD",1747230429292,3.85817354,2591.9,2589.0,0.55]
["bitfinex","ETHUSD",1747230429491,1.4562,2592.0,2590.4,3.86036247]
["bitfinex","ETHUSD",1747230429811,1.4562,2592.0,2590.5,13.775]
["bitfinex","ETHUSD",1747230429812,3.8583224,2591.8,2590.5,13.775]
["bitfinex","ETHUSD",1747230430012,13.507,2591.9,2590.5,13.775]
["bitfinex","ETHUSD",1747230430193,3.85938533,2591.1,2590.5,13.775]
["bitfinex","ETHUSD",1747230430387,3.86006002,2590.7,2590.5,13.775]
["bitfinex","ETHUSD",1747230430729,3.86006002,2590.7,2589.8,3.86128975]
["bitfinex","ETHUSD",1747230430730,3.8595137,2591.0,2589.5,30.452]
["bitfinex","ETHUSD",1747230430901,9.4412,2591.1,2589.6,3.86160024]
["bitfinex","ETHUSD",1747230431104,3.86014472,2590.6,2589.9,3.86110792]
["bitfinex","ETHUSD",1747230431414,3.86065035,2590.3,2589.6,3.8615775]
["bitfinex","ETHUSD",1747230431615,5.30058975,2591.1,2589.5,30.452]
["bitfinex","ETHUSD",1747230431616,3.86035622,2590.5,2589.8,3.86124793]
["bitfinex","ETHUSD",1747230431821,1.4412,2591.1,2589.6,3.86151904]
["bitfinex","ETHUSD",1747230432156,13.775,2591.6,2589.6,11.86160024]
["bitfinex","ETHUSD",1747230432292,1.4961,2591.6,2590.0,11.86100386]
["bitfinex","ETHUSD",1747230432658,3.85892624,2591.4,2590.8,3.85972439]
["bitfinex","ETHUSD",1747230432799,0.03762468,2591.3,2590.6,13.45]
["bitfinex","ETHUSD",1747230433001,3.85952058,2591.0,2590.4,3.86030554]
["bitfinex","ETHUSD",1747230433226,3.85923095,2591.2,2590.6,3.86002642]
["bitfinex","ETHUSD",1747230433436,0.3859231,2591.2,2590.2,13.45]
["bitfinex","ETHUSD",1747230433655,3.86006518,2590.7,2590.2,13.45]
["bitfinex","ETHUSD",1747230433998,0.03762468,2590.6,2590.2,13.45]
["bitfinex","ETHUSD",1747230434322,1.4668,2591.1,2590.2,13.45]
["bitfinex","ETHUSD",1747230434722,1.5184,2591.5,2590.2,13.45]
["bitfinex","ETHUSD",1747230434912,1.5184,2591.5,2590.7,0.05]
["bitfinex","ETHUSD",1747230435110,3.8591799,2591.3,2590.7,0.05]
["bitfinex","ETHUSD",1747230435320,13.33,2591.6,2590.7,0.08859502]
["bitfinex","ETHUSD",1747230435638,13.33,2591.6,2590.7,0.05]
["bitfinex","ETHUSD",1747230435996,3.85862362,2591.6,2591.0,3.85943032]
["bitfinex","ETHUSD",1747230436191,3.85862362,2591.6,2590.9,3.85965992]
["bitfinex","ETHUSD",1747230436393,0.03762468,2591.5,2590.7,3.9098682]
["bitfinex","ETHUSD",1747230436622,0.03762468,2591.6,2590.8,3.85972387]
["bitfinex","ETHUSD",1747230436838,0.03762468,2591.6,2590.7,0.05]
["bitfinex","ETHUSD",1747230437149,3.85951394,2591.0,2590.7,0.05]
["bitfinex","ETHUSD",1747230437650,3.85972483,2590.9,2590.7,0.05]
["bitfinex","ETHUSD",1747230437946,3.85847127,2591.7,2590.7,0.05]
["bitfinex","ETHUSD",1747230438108,3.85976659,2590.9,2590.7,0.05]
["bitfinex","ETHUSD",1747230438307,13.287,2591.8,2590.7,0.05]
["bitfinex","ETHUSD",1747230438630,3.85772702,2592.2,2591.2,3.85912498]
["bitfinex","ETHUSD",1747230438831,3.85862497,2591.6,2591.1,13.449]
["bitfinex","ETHUSD",1747230439133,13.18,2592.3,2591.1,13.449]
["bitfinex","ETHUSD",1747230439134,3.85772702,2592.2,2591.1,13.449]
["bitfinex","ETHUSD",1747230439295,3.85802469,2592.0,2591.1,13.449]
["bitfinex","ETHUSD",1747230439503,3.85915181,2591.3,2591.1,13.449]
["bitfinex","ETHUSD",1747230439711,3.8592158,2591.2,2591.1,13.449]
["bitfinex","ETHUSD",1747230440519,3.8588382,2591.5,2590.7,0.05]
["bitfinex","ETHUSD",1747230440732,3.85981164,2590.8,2590.7,0.05]
["bitfinex","ETHUSD",1747230441948,3.85981164,2590.8,2589.6,20.53356623]
["bitfinex","ETHUSD",1747230441949,8.42063622,2590.8,2589.6,16.672]
["bitfinex","ETHUSD",1747230442158,6.88921154,2590.4,2588.3,0.28313083]
["bitfinex","ETHUSD",1747230442448,3.86271091,2588.9,2588.1,13.108]
["bitfinex","ETHUSD",1747230442748,3.86294972,2588.7,2588.2,3.86368236]
["bitfinex","ETHUSD",1747230442920,13.037,2589.3,2588.1,13.108]
["bitfinex","ETHUSD",1747230442921,14.6203,2589.3,2588.1,13.108]
["bitfinex","ETHUSD",1747230443124,3.86305569,2588.7,2588.1,18.48794243]
["bitfinex","ETHUSD",1747230443314,0.03762468,2589.2,2588.1,18.48794243]
["bitfinex","ETHUSD",1747230443315,3.89991151,2589.2,2588.2,3.86358835]
["bitfinex","ETHUSD",1747230443646,3.86343584,2588.4,2588.1,13.108]
["bitfinex","ETHUSD",1747230443853,3.86228683,2589.2,2587.9,3.86409961]
["bitfinex","ETHUSD",1747230444051,3.86309827,2588.6,2587.9,3.8640597]
["bitfinex","ETHUSD",1747230444209,2.321,2589.1,2587.6,13.108]
["bitfinex","ETHUSD",1747230444415,3.86352481,2588.4,2587.8,3.86423636]
["bitfinex","ETHUSD",1747230444614,3.86364864,2588.3,2587.7,3.86437676]
["bitfinex","ETHUSD",1747230444865,3.86364864,2588.3,2587.6,13.108]
["bitfinex","ETHUSD",1747230444866,3.86384174,2588.1,2587.6,13.108]
["bitfinex","ETHUSD",1747230445051,0.03762468,2588.2,2587.4,16.672]
["bitfinex","ETHUSD",1747230445239,3.86363732,2588.3,2587.4,16.672]
["bitfinex","ETHUSD",1747230445411,3.86366972,2588.3,2587.5,3.86473429]
["bitfinex","ETHUSD",1747230445750,12.932,2588.5,2587.4,18.72571443]
["bitfinex","ETHUSD",1747230445955,0.61832868,2589.0,2587.6,3.86458494]
["bitfinex","ETHUSD",1747230446155,1.5833,2589.3,2587.6,3.86458494]
["bitfinex","ETHUSD",1747230446355,3.86257628,2589.0,2587.6,3.86458494]
["bitfinex","ETHUSD",1747230446659,3.86337089,2588.5,2587.4,31.61971443]
["bitfinex","ETHUSD",1747230446831,0.03762468,2588.7,2587.4,35.48456362]
["bitfinex","ETHUSD",1747230447032,3.86279357,2588.8,2588.0,3.86384603]
["bitfinex","ETHUSD",1747230447378,16.73273746,2588.9,2587.8,16.97525611]
["bitfinex","ETHUSD",1747230447515,1.4581,2590.2,2588.0,3.86398763]
["bitfinex","ETHUSD",1747230447713,3.86213255,2589.3,2588.7,3.86294073]
["bitfinex","ETHUSD",1747230447940,3.86220994,2589.2,2588.6,3.86301891]
["bitfinex","ETHUSD",1747230448146,12.863,2589.7,2588.5,13.111]
["bitfinex","ETHUSD",1747230448465,1.81052913,2590.2,2588.5,29.789]
["bitfinex","ETHUSD",1747230448672,12.833,2590.1,2588.5,29.789]
["bitfinex","ETHUSD",1747230448832,3.86130203,2589.8,2588.7,3.8628901]
["bitfinex","ETHUSD",1747230449162,0.03762468,2589.7,2588.5,29.789]
["bitfinex","ETHUSD",1747230449365,12.833,2590.1,2588.5,29.789]
["bitfinex","ETHUSD",1747230449530,1.4365,2590.9,2588.7,0.55]
["bitfinex","ETHUSD",1747230449735,3.86053796,2590.4,2589.8,3.86121296]
["bitfinex","ETHUSD",1747230450042,3.86007308,2590.7,2590.0,3.86099259]
["bitfinex","ETHUSD",1747230450242,3.86066473,2590.3,2589.9,12.797]
["bitfinex","ETHUSD",1747230450442,3.85981164,2590.8,2589.9,12.797]
["bitfinex","ETHUSD",1747230450657,1.4365,2590.9,2589.9,12.797]
["bitfinex","ETHUSD",1747230450971,3.86095008,2590.1,2589.9,12.797]
["bitfinex","ETHUSD",1747230451266,0.03762468,2590.2,2589.9,12.797]
["bitfinex","ETHUSD",1747230451464,3.86100386,2590.0,2589.9,12.797]
["bitfinex","ETHUSD",1747230451675,3.86096934,2590.1,2589.9,12.797]
["bitfinex","ETHUSD",1747230451843,3.86100386,2590.0,2589.9,12.797]
["bitfinex","ETHUSD",1747230452172,3.86090797,2590.1,2589.9,12.797]
["bitfinex","ETHUSD",1747230452345,3.86100386,2590.0,2589.9,12.797]
["bitfinex","ETHUSD",1747230452549,3.86100386,2590.0,2588.7,3.86285268]
["bitfinex","ETHUSD",1747230452550,3.86115294,2589.9,2588.3,3.86344668]
["bitfinex","ETHUSD",1747230452843,3.86115294,2589.9,2588.1,3.86383833]
["bitfinex","ETHUSD",1747230452844,0.03762468,2589.8,2588.1,3.86383833]
["bitfinex","ETHUSD",1747230453043,3.86160024,2589.6,2588.4,3.86336811]
["bitfinex","ETHUSD",1747230453244,3.86325706,2588.5,2588.0,16.65992992]
["bitfinex","ETHUSD",1747230453447,3.86351372,2588.4,2588.0,14.8484122]
["bitfinex","ETHUSD",1747230453661,0.03762468,2589.0,2588.0,12.796]
["bitfinex","ETHUSD",1747230453972,3.86310821,2588.6,2588.1,3.86376463]
["bitfinex","ETHUSD",1747230454134,3.86310821,2588.6,2588.0,12.796]
["bitfinex","ETHUSD",1747230454135,3.86249517,2589.0,2588.0,16.65992126]
["bitfinex","ETHUSD",1747230454337,3.86302818,2588.7,2588.0,12.796]
["bitfinex","ETHUSD",1747230454536,14.0796,2589.1,2588.0,12.796]
["bitfinex","ETHUSD",1747230454882,3.8631742,2588.6,2588.0,12.796]
["bitfinex","ETHUSD",1747230455061,3.8627037,2588.9,2588.0,12.796]
["bitfinex","ETHUSD",1747230455258,3.86318467,2588.6,2588.0,12.796]
["bitfinex","ETHUSD",1747230455573,3.86266613,2588.9,2588.0,12.796]
["bitfinex","ETHUSD",1747230455737,3.863483,2588.4,2588.0,12.796]
["bitfinex","ETHUSD",1747230455940,3.86336995,2588.5,2588.0,12.796]
["bitfinex","ETHUSD",1747230456270,14.0796,2589.1,2588.0,12.796]
["bitfinex","ETHUSD",1747230456271,1.4536,2589.1,2588.1,0.03863715]
["bitfinex","ETHUSD",1747230456481,3.86242276,2589.1,2588.5,3.86311389]
["bitfinex","ETHUSD",1747230456851,12.576,2589.2,2588.6,3.86306556]
["bitfinex","ETHUSD",1747230457057,3.86218827,2589.3,2588.7,3.86283816]
["bitfinex","ETHUSD",1747230457383,12.549,2589.5,2588.8,0.00403239]
["bitfinex","ETHUSD",1747230457680,3.86190182,2589.4,2588.9,3.86256846]
["bitfinex","ETHUSD",1747230457840,3.86207061,2589.3,2588.8,3.86675961]
["bitfinex","ETHUSD",1747230458035,12.549,2589.5,2588.9,0.03862519]
["bitfinex","ETHUSD",1747230458236,12.514,2590.1,2589.6,3.86153608]
["bitfinex","ETHUSD",1747230458542,1.5777,2590.5,2589.5,12.799]
["bitfinex","ETHUSD",1747230458740,1.5777,2591.0,2589.6,14.11751146]
["bitfinex","ETHUSD",1747230459041,3.86118099,2589.9,2589.6,12.799]
["bitfinex","ETHUSD",1747230459241,3.86113224,2590.0,2589.6,12.799]
["bitfinex","ETHUSD",1747230459437,12.495,2590.3,2589.6,12.799]
["bitfinex","ETHUSD",1747230459637,3.86080696,2590.2,2589.6,12.799]
["bitfinex","ETHUSD",1747230459865,0.03762468,2590.5,2589.6,12.799]
["bitfinex","ETHUSD",1747230460113,3.86083614,2590.2,2589.6,16.66051782]
["bitfinex","ETHUSD",1747230460313,3.86070562,2590.3,2589.7,3.86136841]
["bitfinex","ETHUSD",1747230460588,12.476,2590.6,2589.6,12.799]
["bitfinex","ETHUSD",1747230460784,3.85969034,2590.9,2589.9,3.86103617]
["bitfinex","ETHUSD",1747230461014,3.86094604,2590.1,2589.6,16.66054341]
["bitfinex","ETHUSD",1747230461323,3.86079535,2590.2,2589.6,12.799]
["bitfinex","ETHUSD",1747230461528,3.86065042,2590.3,2589.6,12.799]
["bitfinex","ETHUSD",1747230461730,12.439,2590.8,2589.7,3.86131904]
["bitfinex","ETHUSD",1747230461912,12.439,2590.8,2589.6,12.799]
["bitfinex","ETHUSD",1747230462082,12.439,2590.8,2589.1,3.86624088]
["bitfinex","ETHUSD",1747230462083,3.86024532,2590.6,2589.1,16.34333106]
["bitfinex","ETHUSD",1747230462279,3.86042843,2590.4,2589.1,12.48103239]
["bitfinex","ETHUSD",1747230462597,1.4315,2590.2,2589.1,12.48103239]
["bitfinex","ETHUSD",1747230462797,3.86172318,2589.6,2589.1,3.86628165]
["bitfinex","ETHUSD",1747230463033,3.86115294,2589.9,2589.1,0.00403239]
["bitfinex","ETHUSD",1747230463186,3.86219681,2589.2,2589.1,0.00403239]
["bitfinex","ETHUSD",1747230464638,3.86146309,2589.7,2589.2,3.8621343]
["bitfinex","ETHUSD",1747230464952,12.305,2589.7,2589.3,3.86196531]
["bitfinex","ETHUSD",1747230465082,3.86157796,2589.7,2589.2,3.86218244]
["bitfinex","ETHUSD",1747230465288,3.86122754,2589.9,2589.4,3.86185416]
["bitfinex","ETHUSD",1747230465489,17.59421656,2590.2,2589.1,0.00403239]
["bitfinex","ETHUSD",1747230465710,3.86128248,2589.9,2589.3,3.86200798]
["bitfinex","ETHUSD",1747230465928,3.86128248,2589.9,2589.1,0.00403239]
["bitfinex","ETHUSD",1747230465929,3.86127446,2589.9,2589.1,0.00403239]
["bitfinex","ETHUSD",1747230466091,3.86085479,2590.1,2589.1,0.00403239]
["bitfinex","ETHUSD",1747230466292,3.89862854,2590.0,2589.1,0.00403239]
["bitfinex","ETHUSD",1747230466498,12.477,2589.9,2589.1,0.00403239]
["bitfinex","ETHUSD",1747230466724,3.86219681,2589.2,2589.1,0.00403239]
["bitfinex","ETHUSD",1747230467026,16.14382149,2589.2,2589.1,0.00403239]
["bitfinex","ETHUSD",1747230467200,28.58319681,2589.2,2589.1,0.00403239]
["bitfinex","ETHUSD",1747230467524,1.5773,2589.3,2587.9,3.86413694]
["bitfinex","ETHUSD",1747230467725,12.221,2589.5,2587.9,3.86413694]
["bitfinex","ETHUSD",1747230467925,12.228,2589.9,2588.0,17.72101751]
["bitfinex","ETHUSD",1747230468142,12.228,2589.9,2589.0,3.8624142]
["bitfinex","ETHUSD",1747230468322,3.86225485,2589.2,2588.7,12.477]
["bitfinex","ETHUSD",1747230468489,3.86157222,2589.7,2588.7,12.477]
["bitfinex","ETHUSD",1747230468689,3.86130203,2589.8,2589.2,3.86207161]
["bitfinex","ETHUSD",1747230468932,3.86115294,2589.9,2588.7,12.477]
["bitfinex","ETHUSD",1747230469099,0.03762468,2589.8,2588.7,12.477]
["bitfinex","ETHUSD",1747230469295,3.86190276,2589.4,2588.9,3.86255378]
["bitfinex","ETHUSD",1747230469636,3.8617075,2589.6,2588.7,16.33991507]
["bitfinex","ETHUSD",1747230469790,3.86116726,2589.9,2588.7,16.33988498]
["bitfinex","ETHUSD",1747230469791,3.86115294,2589.9,2588.7,16.33988498]
["bitfinex","ETHUSD",1747230469990,3.86212425,2589.3,2588.8,3.86270322]
["bitfinex","ETHUSD",1747230470195,3.8621278,2589.3,2588.8,3.86277437]
["bitfinex","ETHUSD",1747230470423,22.311,2590.0,2588.8,3.86267813]
["bitfinex","ETHUSD",1747230470623,3.86145113,2589.7,2588.7,12.477]
["bitfinex","ETHUSD",1747230470811,3.86115294,2589.9,2588.7,12.477]
["bitfinex","ETHUSD",1747230471009,3.8632226,2588.6,2588.1,12.477]
["bitfinex","ETHUSD",1747230471341,12.234,2589.1,2588.2,3.86359218]
["bitfinex","ETHUSD",1747230471502,9.4404,2590.0,2588.2,2.02044814]
["bitfinex","ETHUSD",1747230471700,12.47206858,2589.9,2588.9,3.86263591]
["bitfinex","ETHUSD",1747230471898,3.86235926,2589.1,2588.2,13.88412446]
["bitfinex","ETHUSD",1747230472111,0.03762468,2589.8,2588.2,5.88408037]
["bitfinex","ETHUSD",1747230472336,3.8625649,2589.0,2588.2,2.02044814]
["bitfinex","ETHUSD",1747230472511,3.8628632,2588.8,2588.2,2.02044814]
["bitfinex","ETHUSD",1747230472711,3.8628632,2588.8,2588.1,24.737]
["bitfinex","ETHUSD",1747230472712,3.86251414,2589.0,2588.1,24.737]
["bitfinex","ETHUSD",1747230472916,3.86351764,2588.4,2587.9,12.478]
["bitfinex","ETHUSD",1747230473111,5.38222881,2589.0,2588.0,3.86398763]
["bitfinex","ETHUSD",1747230473339,3.86264436,2588.9,2587.9,12.478]
["bitfinex","ETHUSD",1747230473549,3.86310332,2588.6,2587.7,16.678]
["bitfinex","ETHUSD",1747230473850,3.86457855,2587.7,2587.2,3.86511749]
["bitfinex","ETHUSD",1747230474012,3.86457855,2587.7,2587.0,12.478]
["bitfinex","ETHUSD",1747230474013,3.86432174,2587.8,2587.1,3.86518594]
["bitfinex","ETHUSD",1747230474221,3.90209873,2587.7,2587.1,3.86533183]
["bitfinex","ETHUSD",1747230474426,3.86494623,2587.4,2587.0,12.478]
["bitfinex","ETHUSD",1747230474659,5.31333977,2588.3,2587.0,12.478]
["bitfinex","ETHUSD",1747230474804,12.172,2587.8,2587.0,12.478]
["bitfinex","ETHUSD",1747230475236,3.86533183,2587.1,2587.0,12.478]
["bitfinex","ETHUSD",1747230475413,3.86578282,2586.8,2586.4,12.162]
["bitfinex","ETHUSD",1747230475734,3.86488366,2587.4,2586.4,12.162]
["bitfinex","ETHUSD",1747230475944,3.86622849,2586.5,2586.4,12.162]
["bitfinex","ETHUSD",1747230476337,12.137,2587.1,2586.4,12.162]
["bitfinex","ETHUSD",1747230476712,12.137,2587.1,2585.6,16.02956982]
["bitfinex","ETHUSD",1747230476713,3.86685286,2586.1,2585.6,16.02956982]
["bitfinex","ETHUSD",1747230477047,5.43987901,2587.2,2586.0,3.86682985]
["bitfinex","ETHUSD",1747230477247,5.43987901,2587.2,2585.6,12.162]
["bitfinex","ETHUSD",1747230477248,3.8655823,2587.0,2586.1,0.42534675]
["bitfinex","ETHUSD",1747230477415,3.86629054,2586.5,2585.9,12.162]
["bitfinex","ETHUSD",1747230477602,3.86629054,2586.5,2585.3,16.681]
["bitfinex","ETHUSD",1747230477603,3.86683915,2586.1,2585.7,12.162]
["bitfinex","ETHUSD",1747230477923,3.86710073,2586.0,2585.7,12.162]
["bitfinex","ETHUSD",1747230478122,3.86683915,2586.1,2585.5,3.86772281]
["bitfinex","ETHUSD",1747230478301,3.86683915,2586.1,2585.6,3.86753843]
["bitfinex","ETHUSD",1747230478501,12.077,2586.5,2585.4,12.165]
["bitfinex","ETHUSD",1747230478703,12.077,2586.5,2585.5,3.86771204]
["bitfinex","ETHUSD",1747230478931,0.03762468,2586.4,2585.3,16.681]
["bitfinex","ETHUSD",1747230479247,3.86637797,2586.4,2585.3,16.681]
["bitfinex","ETHUSD",1747230479453,3.86780303,2585.5,2584.7,3.86879418]
["bitfinex","ETHUSD",1747230479751,1.451,2586.1,2584.8,3.86866087]
["bitfinex","ETHUSD",1747230479901,3.86772398,2585.5,2584.9,3.86862161]
["bitfinex","ETHUSD",1747230480240,3.86792497,2585.4,2584.5,12.165]
["bitfinex","ETHUSD",1747230480445,3.86865133,2584.9,2584.4,18.89169489]
["bitfinex","ETHUSD",1747230480609,0.03762468,2585.3,2584.4,15.02238292]
["bitfinex","ETHUSD",1747230480806,16.687,2586.2,2584.5,0.03868891]
["bitfinex","ETHUSD",1747230481019,5.31787668,2586.1,2584.5,8.03868891]
["bitfinex","ETHUSD",1747230481351,3.86764719,2585.6,2584.6,3.86907064]
["bitfinex","ETHUSD",1747230481519,3.86697602,2586.0,2585.3,3.86790229]
["bitfinex","ETHUSD",1747230481707,3.86646132,2586.4,2585.4,3.90655052]
["bitfinex","ETHUSD",1747230481909,11.996,2586.8,2585.5,8.0]
["bitfinex","ETHUSD",1747230482214,22.209,2587.3,2585.5,8.0]
["bitfinex","ETHUSD",1747230482215,11.997,2587.3,2586.3,3.86645991]
["bitfinex","ETHUSD",1747230482418,11.997,2587.3,2586.4,0.03866212]
["bitfinex","ETHUSD",1747230482643,13.4412,2588.0,2586.7,3.86592956]
["bitfinex","ETHUSD",1747230482940,13.4412,2588.0,2586.5,11.984]
["bitfinex","ETHUSD",1747230482941,5.32133347,2588.0,2586.5,11.984]
["bitfinex","ETHUSD",1747230483143,3.86470146,2587.6,2586.5,11.984]
["bitfinex","ETHUSD",1747230483448,11.969,2587.8,2586.6,12.169]
["bitfinex","ETHUSD",1747230483657,11.969,2587.8,2586.0,22.5]
["bitfinex","ETHUSD",1747230483658,3.86491816,2587.4,2586.0,22.5]
["bitfinex","ETHUSD",1747230483858,1.4953,2587.2,2586.1,3.86680216]
["bitfinex","ETHUSD",1747230484148,11.96,2587.6,2586.0,20.169]
["bitfinex","ETHUSD",1747230484315,3.8662484,2586.5,2586.0,12.169]
["bitfinex","ETHUSD",1747230484519,3.86680007,2586.2,2586.0,12.169]
["bitfinex","ETHUSD",1747230484716,3.90355424,2586.7,2585.6,16.692]
["bitfinex","ETHUSD",1747230484916,3.86714917,2585.9,2585.6,16.692]
["bitfinex","ETHUSD",1747230485132,1.5022,2586.2,2585.4,12.169]
["bitfinex","ETHUSD",1747230485320,1.5022,2586.7,2585.5,0.03867688]
["bitfinex","ETHUSD",1747230485521,11.948,2587.0,2586.0,3.86693059]
["bitfinex","ETHUSD",1747230485736,3.86603303,2586.7,2586.1,16.03574759]
["bitfinex","ETHUSD",1747230485931,3.86563067,2586.9,2586.2,0.0386637]
["bitfinex","ETHUSD",1747230486160,11.948,2587.0,2586.2,0.0386637]
["bitfinex","ETHUSD",1747230486161,3.8654864,2587.0,2586.2,0.0386637]
["bitfinex","ETHUSD",1747230486362,3.8654864,2587.0,2586.1,12.169]
["bitfinex","ETHUSD",1747230486363,3.86542036,2587.1,2586.1,16.03579483]
["bitfinex","ETHUSD",1747230486533,12.13267629,2588.0,2586.3,3.86652747]
["bitfinex","ETHUSD",1747230486732,0.03762468,2587.9,2586.3,8.0]
["bitfinex","ETHUSD",1747230486947,1.568,2588.3,2586.3,8.0]
["bitfinex","ETHUSD",1747230486948,1.568,2588.3,2586.5,8.0]
["bitfinex","ETHUSD",1747230487147,3.86432396,2587.8,2586.5,11.86622849]
["bitfinex","ETHUSD",1747230487348,0.03762468,2587.7,2586.5,8.0]
["bitfinex","ETHUSD",1747230487546,0.03762468,2587.7,2586.2,12.17]
["bitfinex","ETHUSD",1747230487547,3.86601938,2586.7,2586.2,12.17]
["bitfinex","ETHUSD",1747230487775,3.8661598,2586.6,2586.2,13.77369647]
["bitfinex","ETHUSD",1747230488071,3.86488366,2587.4,2586.2,13.77369647]
["bitfinex","ETHUSD",1747230488072,1.568,2587.5,2586.2,13.77369647]
["bitfinex","ETHUSD",1747230488221,3.86516629,2587.3,2586.2,17.64024168]
["bitfinex","ETHUSD",1747230488420,11.911,2587.8,2586.3,3.90518264]
["bitfinex","ETHUSD",1747230488617,0.03762468,2587.7,2586.2,13.77369647]
["bitfinex","ETHUSD",1747230488843,0.03762468,2587.7,2586.7,3.8659201]
["bitfinex","ETHUSD",1747230488844,3.86500374,2587.4,2586.7,3.8659201]
["bitfinex","ETHUSD",1747230489029,11.911,2587.8,2586.7,3.86582507]
["bitfinex","ETHUSD",1747230489244,3.86484287,2587.5,2586.9,3.86549863]
["bitfinex","ETHUSD",1747230489452,3.86483706,2587.5,2586.9,12.17]
["bitfinex","ETHUSD",1747230489637,3.86488366,2587.4,2586.9,12.17]
["bitfinex","ETHUSD",1747230489964,3.86548125,2587.0,2586.9,12.17]
["bitfinex","ETHUSD",1747230490863,3.86443559,2587.7,2586.9,12.17]
["bitfinex","ETHUSD",1747230491164,3.86443559,2587.7,2585.8,16.693]
["bitfinex","ETHUSD",1747230491165,15.72358494,2587.6,2585.9,11.859]
["bitfinex","ETHUSD",1747230491459,3.86503304,2587.3,2585.9,11.859]
["bitfinex","ETHUSD",1747230491666,13.3882,2587.2,2585.9,11.859]
["bitfinex","ETHUSD",1747230491957,3.86781982,2585.5,2585.0,3.86845459]
["bitfinex","ETHUSD",1747230492144,0.03762468,2585.9,2584.6,28.552]
["bitfinex","ETHUSD",1747230492360,2.321,2585.9,2584.6,28.552]
["bitfinex","ETHUSD",1747230492859,2.321,2585.7,2584.6,28.552]
["bitfinex","ETHUSD",1747230493065,3.86879193,2584.8,2584.4,15.02238292]
["bitfinex","ETHUSD",1747230493424,3.86907064,2584.6,2584.4,15.02238292]
["bitfinex","ETHUSD",1747230493785,3.86922035,2584.5,2584.4,15.02238292]
["bitfinex","ETHUSD",1747230494138,3.86922035,2584.5,2584.4,13.44688292]
["bitfinex","ETHUSD",1747230494139,15.64822035,2584.5,2584.4,13.44688292]
["bitfinex","ETHUSD",1747230494354,16.19822035,2584.5,2584.4,13.44688292]
["bitfinex","ETHUSD",1747230494669,18.51922035,2584.5,2584.4,11.87138292]
["bitfinex","ETHUSD",1747230494824,15.65522035,2584.5,2584.4,11.87138292]
["bitfinex","ETHUSD",1747230495040,16.20522035,2584.5,2584.4,11.87138292]
["bitfinex","ETHUSD",1747230495641,17.97622035,2584.5,2584.4,11.87138292]
["bitfinex","ETHUSD",1747230496267,18.52622035,2584.5,2584.4,11.87138292]
["bitfinex","ETHUSD",1747230496453,19.50682035,2584.5,2584.4,11.87138292]
["bitfinex","ETHUSD",1747230496763,17.18582035,2584.5,2584.4,11.87138292]
["bitfinex","ETHUSD",1747230497123,25.73582035,2584.5,2584.4,11.87138292]
["bitfinex","ETHUSD",1747230497325,25.73582035,2584.5,2584.4,10.29588292]
["bitfinex","ETHUSD",1747230497774,25.73582035,2584.5,2584.4,5.89213467]
["bitfinex","ETHUSD",1747230497955,25.73582035,2584.5,2582.3,32.04551791]
["bitfinex","ETHUSD",1747230497956,3.87236679,2582.4,2582.3,8.85451791]
["bitfinex","ETHUSD",1747230498154,60.43757833,2582.4,2582.3,4.07226292]
["bitfinex","ETHUSD",1747230498676,33.44336679,2582.4,2582.3,4.07226292]
["bitfinex","ETHUSD",1747230498871,32.89336679,2582.4,2582.3,4.07226292]
["bitfinex","ETHUSD",1747230499072,16.19136679,2582.4,2582.3,4.07226292]
["bitfinex","ETHUSD",1747230499371,12.319,2582.8,2582.3,4.07226292]
["bitfinex","ETHUSD",1747230499776,0.03762468,2582.7,2582.3,4.07226292]
["bitfinex","ETHUSD",1747230499927,3.87236679,2582.4,2582.3,4.07226292]
["bitfinex","ETHUSD",1747230500131,12.319,2582.8,2582.3,4.07226292]
["bitfinex","ETHUSD",1747230500331,3.87236679,2582.4,2582.3,4.07226292]
["bitfinex","ETHUSD",1747230500574,12.401,2582.9,2582.3,4.07226292]
["bitfinex","ETHUSD",1747230500873,3.87194374,2582.7,2582.3,4.07226292]
["bitfinex","ETHUSD",1747230501025,0.6046,2583.0,2582.3,4.07226292]
["bitfinex","ETHUSD",1747230501229,3.87236679,2582.4,2582.3,4.07226292]
["bitfinex","ETHUSD",1747230502359,17.66216679,2582.4,2582.3,4.07226292]
["bitfinex","ETHUSD",1747230502679,32.55137833,2582.4,2582.3,4.07226292]
["bitfinex","ETHUSD",1747230502841,32.00137833,2582.4,2582.3,4.07226292]
["bitfinex","ETHUSD",1747230503046,32.55137833,2582.4,2582.3,4.07226292]
["bitfinex","ETHUSD",1747230503254,32.00137833,2582.4,2582.3,4.07226292]
["bitfinex","ETHUSD",1747230503462,3.87326671,2581.8,2581.7,0.005]
["bitfinex","ETHUSD",1747230503630,16.92489139,2581.8,2581.7,0.005]
["bitfinex","ETHUSD",1747230503978,3.87326671,2581.8,2581.7,0.005]
["bitfinex","ETHUSD",1747230504481,12.433,2582.2,2581.7,0.005]
["bitfinex","ETHUSD",1747230504681,3.87281738,2582.1,2581.7,0.005]
["bitfinex","ETHUSD",1747230504978,12.433,2582.2,2581.7,0.005]
["bitfinex","ETHUSD",1747230505140,12.433,2582.2,2581.4,1.4493]
["bitfinex","ETHUSD",1747230505666,3.87214006,2582.6,2581.5,3.91238472]
["bitfinex","ETHUSD",1747230505868,16.713,2582.8,2581.6,12.73116847]
["bitfinex","ETHUSD",1747230505869,3.8722864,2582.5,2581.6,12.73116847]
["bitfinex","ETHUSD",1747230506080,12.195,2583.3,2581.6,12.73116847]
["bitfinex","ETHUSD",1747230506081,3.87159687,2583.0,2582.3,3.87240154]
["bitfinex","ETHUSD",1747230506371,3.87156446,2583.0,2582.4,3.87236378]
["bitfinex","ETHUSD",1747230506530,12.43,2583.4,2582.4,12.195]
["bitfinex","ETHUSD",1747230506866,12.43,2583.4,2582.4,16.06735674]
["bitfinex","ETHUSD",1747230506867,3.87125594,2583.2,2582.4,16.06735674]
["bitfinex","ETHUSD",1747230507068,12.43,2583.4,2582.4,16.06727167]
["bitfinex","ETHUSD",1747230507253,3.87162836,2582.9,2582.4,12.195]
["bitfinex","ETHUSD",1747230507424,3.87101769,2583.3,2582.5,3.87208615]
["bitfinex","ETHUSD",1747230507645,3.87070293,2583.6,2582.9,3.87150872]
["bitfinex","ETHUSD",1747230507845,3.87070293,2583.6,2583.0,3.87144409]
["bitfinex","ETHUSD",1747230507846,3.87070417,2583.6,2583.0,3.87144409]
["bitfinex","ETHUSD",1747230508049,3.86937006,2584.4,2582.7,3.87181138]
["bitfinex","ETHUSD",1747230508050,3.87075169,2583.5,2582.7,3.87181138]
["bitfinex","ETHUSD",1747230508349,3.87078828,2583.5,2582.8,1.512]
["bitfinex","ETHUSD",1747230508552,3.87128897,2583.2,2582.8,1.512]
["bitfinex","ETHUSD",1747230508787,3.87140845,2583.1,2582.8,1.512]
["bitfinex","ETHUSD",1747230508990,0.03762468,2583.0,2582.4,1.5354]
["bitfinex","ETHUSD",1747230509173,0.868,2584.2,2582.4,1.5354]
["bitfinex","ETHUSD",1747230509374,12.354,2583.9,2582.4,1.5354]
["bitfinex","ETHUSD",1747230509577,3.87014997,2583.9,2583.1,3.87121289]
["bitfinex","ETHUSD",1747230509760,3.87069429,2583.6,2583.0,12.196]
["bitfinex","ETHUSD",1747230509963,3.87037963,2583.8,2583.1,3.90990564]
["bitfinex","ETHUSD",1747230510200,3.86989473,2584.1,2583.3,3.87101769]
["bitfinex","ETHUSD",1747230510407,12.363,2584.8,2583.2,1.4595]
["bitfinex","ETHUSD",1747230510560,3.86944954,2584.4,2583.2,1.4595]
["bitfinex","ETHUSD",1747230510759,3.86944954,2584.4,2583.8,3.87018974]
["bitfinex","ETHUSD",1747230510986,12.363,2584.8,2583.9,1.5715]
["bitfinex","ETHUSD",1747230510987,3.869247,2584.5,2583.9,1.5715]
["bitfinex","ETHUSD",1747230511205,16.23187673,2584.8,2583.9,1.5715]
["bitfinex","ETHUSD",1747230511516,0.03762468,2584.7,2583.9,1.5715]
["bitfinex","ETHUSD",1747230511688,3.8701214,2583.9,2583.5,1.469]
["bitfinex","ETHUSD",1747230512000,3.86907064,2584.6,2583.5,1.469]
["bitfinex","ETHUSD",1747230512204,12.363,2584.8,2583.8,3.87016181]
["bitfinex","ETHUSD",1747230512497,3.86907064,2584.6,2583.5,1.469]
["bitfinex","ETHUSD",1747230512655,3.87072101,2583.5,2583.1,16.719]
["bitfinex","ETHUSD",1747230512859,12.324,2583.9,2583.0,13.6983]
["bitfinex","ETHUSD",1747230513059,12.324,2583.9,2583.0,5.37366957]
["bitfinex","ETHUSD",1747230513293,12.324,2583.9,2583.0,5.37367569]
["bitfinex","ETHUSD",1747230513454,12.324,2583.9,2583.0,1.5023]
["bitfinex","ETHUSD",1747230513662,3.87022227,2583.9,2583.4,3.87082923]
["bitfinex","ETHUSD",1747230513885,3.87043898,2583.7,2583.2,3.87107698]
["bitfinex","ETHUSD",1747230514195,3.87072154,2583.5,2583.0,1.5023]
["bitfinex","ETHUSD",1747230514409,3.87048389,2583.7,2583.1,3.87123412]
["bitfinex","ETHUSD",1747230514601,3.87048389,2583.7,2583.0,1.5023]
["bitfinex","ETHUSD",1747230514602,12.285,2584.0,2583.4,3.87078991]
["bitfinex","ETHUSD",1747230514761,0.868,2584.7,2583.3,16.718]
["bitfinex","ETHUSD",1747230515098,3.86945474,2584.4,2583.9,1.4288]
["bitfinex","ETHUSD",1747230515296,0.868,2585.1,2583.9,13.6238]
["bitfinex","ETHUSD",1747230515500,3.86847195,2585.0,2584.0,3.86996904]
["bitfinex","ETHUSD",1747230515705,3.86914551,2584.6,2584.0,3.86996904]
["bitfinex","ETHUSD",1747230515998,12.251,2585.1,2583.9,13.6238]
["bitfinex","ETHUSD",1747230516321,3.86850716,2585.0,2583.9,13.6238]
["bitfinex","ETHUSD",1747230516466,3.86996904,2584.0,2583.9,1.4288]
["bitfinex","ETHUSD",1747230516660,16.08941192,2584.4,2583.5,1.5655]
["bitfinex","ETHUSD",1747230516866,14.88921154,2585.4,2583.5,1.5655]
["bitfinex","ETHUSD",1747230517101,3.86903341,2584.7,2584.1,3.86979906]
["bitfinex","ETHUSD",1747230517283,3.86929923,2584.5,2583.5,8.48405]
["bitfinex","ETHUSD",1747230517485,3.8696059,2584.3,2583.5,4.61335]
["bitfinex","ETHUSD",1747230517706,12.225,2585.0,2583.5,1.5655]
["bitfinex","ETHUSD",1747230517875,12.225,2585.0,2584.0,3.86988521]
["bitfinex","ETHUSD",1747230518077,0.03762468,2584.9,2583.7,3.87029203]
["bitfinex","ETHUSD",1747230518317,0.03762468,2584.9,2583.5,1.5655]
["bitfinex","ETHUSD",1747230518603,12.225,2585.0,2583.5,1.5655]
["bitfinex","ETHUSD",1747230518901,6.88921154,2585.4,2584.3,3.86940416]
["bitfinex","ETHUSD",1747230518902,3.86787344,2585.4,2584.3,3.86940416]
["bitfinex","ETHUSD",1747230519108,3.86944425,2584.4,2583.8,1.524]
["bitfinex","ETHUSD",1747230519265,0.03762468,2584.3,2583.8,1.524]
["bitfinex","ETHUSD",1747230519466,12.19,2584.4,2583.8,1.524]
["bitfinex","ETHUSD",1747230519664,3.869672,2584.2,2583.8,1.524]
["bitfinex","ETHUSD",1747230519976,12.19,2584.4,2583.8,1.524]
["bitfinex","ETHUSD",1747230520388,16.05945257,2584.4,2583.8,1.524]
["bitfinex","ETHUSD",1747230520619,3.86970834,2584.2,2583.3,30.4182]
["bitfinex","ETHUSD",1747230520921,0.03762468,2584.1,2583.3,30.4182]
["bitfinex","ETHUSD",1747230521081,12.19,2584.4,2583.3,1.5072]
["bitfinex","ETHUSD",1747230521286,3.87100986,2583.4,2582.8,1.5072]
["bitfinex","ETHUSD",1747230521487,3.90867437,2583.3,2582.8,1.5072]
["bitfinex","ETHUSD",1747230521690,6.88921154,2584.2,2582.8,1.5072]
["bitfinex","ETHUSD",1747230521999,3.86932967,2584.5,2583.0,5.41561788]
["bitfinex","ETHUSD",1747230522324,3.86893222,2584.7,2583.3,1.5442]
["bitfinex","ETHUSD",1747230522487,3.86921713,2584.6,2583.4,3.87078514]
["bitfinex","ETHUSD",1747230522704,3.86935193,2584.5,2583.3,5.41513464]
["bitfinex","ETHUSD",1747230523050,0.03762468,2584.4,2583.3,13.7372]
["bitfinex","ETHUSD",1747230523227,12.145,2584.7,2583.3,13.7372]
["bitfinex","ETHUSD",1747230523423,0.03762468,2584.6,2583.3,13.7372]
["bitfinex","ETHUSD",1747230523628,3.87004647,2584.0,2583.3,13.7372]
["bitfinex","ETHUSD",1747230523961,3.86937006,2584.4,2583.3,13.7372]
["bitfinex","ETHUSD",1747230524152,3.87187661,2582.8,2581.7,1.4363]
["bitfinex","ETHUSD",1747230524311,12.157,2583.1,2581.3,16.06799548]
["bitfinex","ETHUSD",1747230524510,12.171,2583.9,2582.5,1.4363]
["bitfinex","ETHUSD",1747230524736,16.716,2584.9,2582.4,3.87236679]
["bitfinex","ETHUSD",1747230524737,12.167,2584.7,2583.1,1.4363]
["bitfinex","ETHUSD",1747230525248,3.86922035,2584.5,2583.1,1.4363]
["bitfinex","ETHUSD",1747230525448,0.03762468,2584.4,2583.2,0.55]
["bitfinex","ETHUSD",1747230525653,3.86862713,2584.9,2583.9,1.4621]
["bitfinex","ETHUSD",1747230525840,0.03762468,2584.8,2584.0,12.194]
["bitfinex","ETHUSD",1747230526047,12.208,2585.4,2584.0,12.194]
["bitfinex","ETHUSD",1747230526048,10.35862468,2585.3,2584.0,12.194]
["bitfinex","ETHUSD",1747230526255,2.321,2584.9,2583.9,18.1781]
["bitfinex","ETHUSD",1747230526556,3.8695977,2584.3,2583.4,13.6289]
["bitfinex","ETHUSD",1747230526713,10.07821154,2584.8,2583.4,1.4349]
["bitfinex","ETHUSD",1747230526714,16.0567514,2584.2,2583.4,1.4349]
["bitfinex","ETHUSD",1747230526922,12.187,2584.2,2583.4,1.4349]
["bitfinex","ETHUSD",1747230527155,3.87007262,2584.0,2583.4,1.4349]
["bitfinex","ETHUSD",1747230527328,12.187,2584.2,2583.4,1.4349]
["bitfinex","ETHUSD",1747230527717,3.87015507,2583.9,2583.4,1.4349]
["bitfinex","ETHUSD",1747230527922,16.05673713,2584.2,2583.4,1.4349]
["bitfinex","ETHUSD",1747230528343,12.187,2584.2,2583.4,1.4349]
["bitfinex","ETHUSD",1747230528548,3.87023238,2583.9,2583.4,1.4349]
["bitfinex","ETHUSD",1747230528858,3.87035412,2583.8,2583.3,12.194]
["bitfinex","ETHUSD",1747230529026,3.87073209,2583.5,2583.0,18.2074]
["bitfinex","ETHUSD",1747230529220,0.868,2583.9,2582.9,3.87150406]
["bitfinex","ETHUSD",1747230529536,3.86954181,2584.3,2583.2,3.87104758]
["bitfinex","ETHUSD",1747230529718,3.86954181,2584.3,2583.3,12.196]
["bitfinex","ETHUSD",1747230529923,12.16,2584.4,2583.3,16.06693746]
["bitfinex","ETHUSD",1747230530125,12.16,2584.4,2583.3,12.196]
["bitfinex","ETHUSD",1747230530331,16.02944073,2584.4,2583.3,16.06694849]
["bitfinex","ETHUSD",1747230530527,3.86925407,2584.5,2583.3,12.196]
["bitfinex","ETHUSD",1747230530738,12.115,2584.4,2583.3,15.62230756]
["bitfinex","ETHUSD",1747230531143,24.06444725,2585.1,2583.9,1.4262]
["bitfinex","ETHUSD",1747230531144,0.868,2585.1,2583.9,1.4262]
["bitfinex","ETHUSD",1747230531343,0.868,2585.1,2584.0,12.196]
["bitfinex","ETHUSD",1747230531344,15.97045873,2585.1,2584.0,12.196]
["bitfinex","ETHUSD",1747230531527,12.102,2585.1,2584.0,12.196]
["bitfinex","ETHUSD",1747230531753,3.86887524,2584.8,2583.9,1.4262]
["bitfinex","ETHUSD",1747230531955,3.86915886,2584.6,2584.0,12.196]
["bitfinex","ETHUSD",1747230532269,16.25378412,2585.1,2584.0,12.196]
["bitfinex","ETHUSD",1747230532270,12.102,2585.1,2584.0,12.196]
["bitfinex","ETHUSD",1747230532450,3.86895552,2584.7,2584.0,12.196]
["bitfinex","ETHUSD",1747230532658,3.90677966,2584.6,2583.9,1.4262]
["bitfinex","ETHUSD",1747230532827,3.869314,2584.5,2583.9,1.4262]
["bitfinex","ETHUSD",1747230533028,0.03762468,2584.4,2583.9,1.4262]
["bitfinex","ETHUSD",1747230533241,6.88921154,2585.0,2583.5,13.6632]
["bitfinex","ETHUSD",1747230533458,3.86877127,2584.8,2583.5,13.6632]
["bitfinex","ETHUSD",1747230533777,12.064,2584.7,2583.8,3.87017021]
["bitfinex","ETHUSD",1747230534084,0.35177213,2584.9,2583.7,12.057]
["bitfinex","ETHUSD",1747230534225,12.057,2585.4,2583.9,1.6323]
["bitfinex","ETHUSD",1747230534575,3.86810042,2585.3,2584.4,3.86933335]
["bitfinex","ETHUSD",1747230534737,12.057,2585.4,2584.4,12.196]
["bitfinex","ETHUSD",1747230535068,4.22078368,2585.3,2584.5,1.5856]
["bitfinex","ETHUSD",1747230535281,4.22078279,2585.3,2584.5,1.5856]
["bitfinex","ETHUSD",1747230535487,0.03762468,2585.2,2584.5,1.5856]
["bitfinex","ETHUSD",1747230535656,3.86916413,2584.6,2584.1,1.6024]
["bitfinex","ETHUSD",1747230535982,3.86817267,2585.2,2584.1,1.6024]
["bitfinex","ETHUSD",1747230536152,12.057,2585.4,2584.1,1.6024]
["bitfinex","ETHUSD",1747230536341,3.8680069,2585.4,2584.1,2.98214]
["bitfinex","ETHUSD",1747230536538,3.86697602,2586.0,2584.5,1.5252]
["bitfinex","ETHUSD",1747230536839,3.86679129,2586.2,2584.8,1.5252]
["bitfinex","ETHUSD",1747230537038,12.018,2586.6,2585.9,3.86699002]
["bitfinex","ETHUSD",1747230537284,12.037,2587.1,2585.8,1.5252]
["bitfinex","ETHUSD",1747230537444,15.90244025,2587.1,2585.8,1.5252]
["bitfinex","ETHUSD",1747230537645,6.34838304,2586.9,2586.2,3.86655404]
["bitfinex","ETHUSD",1747230537847,2.48269837,2586.9,2585.8,1.5252]
["bitfinex","ETHUSD",1747230538092,3.86586591,2586.8,2586.2,3.86665504]
["bitfinex","ETHUSD",1747230538293,2.48269837,2586.9,2585.8,1.5252]
["bitfinex","ETHUSD",1747230538589,3.86692182,2586.1,2585.5,5.49791167]
["bitfinex","ETHUSD",1747230538749,9.37190991,2586.9,2585.5,5.49791167]
["bitfinex","ETHUSD",1747230538750,0.03762468,2586.0,2585.5,1.6302]
["bitfinex","ETHUSD",1747230539149,3.86712556,2585.9,2585.1,12.192]
["bitfinex","ETHUSD",1747230539453,3.86638029,2586.4,2585.6,3.86747002]
["bitfinex","ETHUSD",1747230539659,3.86662825,2586.3,2585.7,3.86734543]
["bitfinex","ETHUSD",1747230539862,11.995,2586.5,2585.2,5.43677267]
["bitfinex","ETHUSD",1747230540064,0.03762468,2586.4,2585.3,1.76287727]
["bitfinex","ETHUSD",1747230540272,0.03762468,2586.4,2585.2,1.5686]
["bitfinex","ETHUSD",1747230540590,18.88421154,2586.5,2585.2,1.5686]
["bitfinex","ETHUSD",1747230540797,3.86757425,2585.6,2583.7,1.653]
["bitfinex","ETHUSD",1747230540978,24.224,2585.5,2583.7,1.653]
["bitfinex","ETHUSD",1747230541289,6.88921154,2585.3,2584.0,3.86989367]
["bitfinex","ETHUSD",1747230541590,3.86855033,2585.0,2583.7,1.653]
["bitfinex","ETHUSD",1747230541779,3.86879222,2584.8,2584.2,3.86966953]
["bitfinex","ETHUSD",1747230542085,12.035,2585.2,2583.9,12.19]
["bitfinex","ETHUSD",1747230542288,12.035,2585.2,2583.3,8.0]
["bitfinex","ETHUSD",1747230542289,3.87086784,2583.4,2583.3,1.5833]
["bitfinex","ETHUSD",1747230542499,3.8708824,2583.4,2582.6,1.5833]
["bitfinex","ETHUSD",1747230542678,0.03762468,2583.3,2582.6,2.96063]
["bitfinex","ETHUSD",1747230542879,3.87120826,2583.2,2582.6,2.96063]
["bitfinex","ETHUSD",1747230543192,3.87044449,2583.7,2582.6,1.5833]
["bitfinex","ETHUSD",1747230543193,3.87101769,2583.3,2582.6,1.5833]
["bitfinex","ETHUSD",1747230543390,3.87101769,2583.3,2581.7,1.6514]
["bitfinex","ETHUSD",1747230543391,6.88921154,2582.9,2581.7,1.6514]
["bitfinex","ETHUSD",1747230543555,3.87326671,2581.8,2581.7,0.005]
["bitfinex","ETHUSD",1747230544157,3.91089139,2581.8,2581.7,0.005]
["bitfinex","ETHUSD",1747230544963,1.1136,2581.9,2581.7,0.005]
["bitfinex","ETHUSD",1747230545282,4.71689546,2582.5,2581.7,0.005]
["bitfinex","ETHUSD",1747230545283,3.8728507,2582.1,2581.7,0.005]
["bitfinex","ETHUSD",1747230545483,4.98603048,2582.4,2581.7,0.005]
["bitfinex","ETHUSD",1747230545795,3.87304866,2582.0,2581.7,0.005]
["bitfinex","ETHUSD",1747230546015,12.101,2582.5,2581.7,0.005]
["bitfinex","ETHUSD",1747230546223,3.8731692,2581.9,2581.7,0.005]
["bitfinex","ETHUSD",1747230546524,12.115,2582.8,2581.8,1.6221]
["bitfinex","ETHUSD",1747230546672,3.87308233,2582.0,2581.8,1.6221]
["bitfinex","ETHUSD",1747230546882,3.87282133,2582.1,2581.8,1.6221]
["bitfinex","ETHUSD",1747230547083,0.03762468,2582.3,2581.8,1.6221]
["bitfinex","ETHUSD",1747230547407,12.115,2582.8,2581.8,1.6221]
["bitfinex","ETHUSD",1747230547615,0.03762468,2582.7,2581.8,1.6221]
["bitfinex","ETHUSD",1747230547834,3.87263015,2582.3,2581.8,1.6221]
["bitfinex","ETHUSD",1747230548179,3.87229297,2582.5,2581.7,0.005]
["bitfinex","ETHUSD",1747230548180,0.03762468,2582.2,2581.7,0.005]
["bitfinex","ETHUSD",1747230548386,3.87326671,2581.8,2581.7,0.005]
["bitfinex","ETHUSD",1747230548779,3.91089139,2581.8,2581.7,0.005]
["bitfinex","ETHUSD",1747230549004,11.91089139,2581.8,2581.7,0.005]
["bitfinex","ETHUSD",1747230549205,13.53686671,2581.8,2581.7,0.005]
["bitfinex","ETHUSD",1747230549410,11.292686,2581.8,2580.2,15.67665289]
["bitfinex","ETHUSD",1747230549591,3.87545813,2580.4,2580.2,15.67665289]
["bitfinex","ETHUSD",1747230549782,15.98545813,2580.4,2580.2,15.67665289]
["bitfinex","ETHUSD",1747230550005,3.87102216,2583.3,2580.3,1.4971]
["bitfinex","ETHUSD",1747230550329,3.87480039,2580.8,2580.3,13.6971]
["bitfinex","ETHUSD",1747230550524,12.239,2581.2,2580.3,1.4971]
["bitfinex","ETHUSD",1747230550725,16.11327984,2581.2,2580.5,3.87510311]
["bitfinex","ETHUSD",1747230550928,1.1136,2582.2,2580.4,16.11536815]
["bitfinex","ETHUSD",1747230551130,13.3546,2582.6,2580.8,1.6344]
["bitfinex","ETHUSD",1747230551301,12.241,2582.6,2581.1,4.4242472]
["bitfinex","ETHUSD",1747230551508,3.87264786,2582.3,2581.3,1.571]
["bitfinex","ETHUSD",1747230551695,3.87264786,2582.3,2580.8,3.87474528]
["bitfinex","ETHUSD",1747230551696,3.87281669,2582.1,2580.7,1.571]
["bitfinex","ETHUSD",1747230552055,3.87316664,2581.9,2580.7,5.44582173]
["bitfinex","ETHUSD",1747230552330,12.44862468,2581.8,2580.7,1.571]
["bitfinex","ETHUSD",1747230552501,3.87476751,2580.8,2580.7,1.571]
["bitfinex","ETHUSD",1747230552701,12.396,2581.0,2580.3,1.5949]
["bitfinex","ETHUSD",1747230552934,12.396,2581.0,2580.5,3.87510636]
["bitfinex","ETHUSD",1747230553137,12.396,2581.0,2580.4,3.87527045]
["bitfinex","ETHUSD",1747230553429,3.87350643,2581.7,2580.3,1.5949]
["bitfinex","ETHUSD",1747230553430,1.1136,2581.5,2580.3,1.5596]
["bitfinex","ETHUSD",1747230553794,3.87522742,2580.5,2580.2,15.67665289]
["bitfinex","ETHUSD",1747230553999,12.541,2580.8,2580.2,15.67665289]
["bitfinex","ETHUSD",1747230554315,3.87515154,2580.6,2580.2,15.67665289]
["bitfinex","ETHUSD",1747230554515,3.87533731,2580.5,2580.2,15.67665289]
["bitfinex","ETHUSD",1747230554719,12.541,2580.8,2580.2,15.67665289]
["bitfinex","ETHUSD",1747230555034,3.87551835,2580.3,2580.2,15.67665289]
["bitfinex","ETHUSD",1747230555652,11.87832989,2580.3,2580.2,15.67665289]
["bitfinex","ETHUSD",1747230555931,33.20751835,2580.3,2580.2,13.21213281]
["bitfinex","ETHUSD",1747230556118,3.87551835,2580.3,2580.2,13.21213281]
["bitfinex","ETHUSD",1747230557192,19.41821154,2580.3,2580.2,12.97988828]
["bitfinex","ETHUSD",1747230557394,3.87551835,2580.3,2580.2,12.97988828]
["bitfinex","ETHUSD",1747230557634,16.58951835,2580.3,2580.2,12.97988828]
["bitfinex","ETHUSD",1747230558734,40.00251835,2580.3,2580.2,12.97988828]
["bitfinex","ETHUSD",1747230558935,11.87551835,2580.3,2580.2,12.97988828]
["bitfinex","ETHUSD",1747230559139,16.60451835,2580.3,2580.2,12.97988828]
["bitfinex","ETHUSD",1747230559342,24.60451835,2580.3,2580.2,12.97988828]
["bitfinex","ETHUSD",1747230559639,0.55,2580.9,2580.2,12.97988828]
["bitfinex","ETHUSD",1747230559640,12.779,2581.1,2580.2,12.97988828]
["bitfinex","ETHUSD",1747230559836,3.87528431,2580.5,2580.2,12.97988828]
["bitfinex","ETHUSD",1747230560134,3.87540488,2580.4,2580.2,12.97988828]
["bitfinex","ETHUSD",1747230560320,3.87515505,2580.6,2580.2,12.97988828]
["bitfinex","ETHUSD",1747230560524,16.65334708,2581.1,2580.3,3.87541918]
["bitfinex","ETHUSD",1747230560741,12.779,2581.1,2580.2,23.78059945]
["bitfinex","ETHUSD",1747230560952,3.87451792,2581.0,2580.3,1.5299]
["bitfinex","ETHUSD",1747230561113,3.87411767,2581.3,2580.6,3.87491954]
["bitfinex","ETHUSD",1747230561442,3.8747546,2580.9,2580.3,1.5299]
["bitfinex","ETHUSD",1747230561748,12.75,2581.7,2580.3,1.5299]
["bitfinex","ETHUSD",1747230561916,3.87536815,2580.4,2580.3,1.5299]
["bitfinex","ETHUSD",1747230562241,3.87551835,2580.3,2580.2,11.24959945]
["bitfinex","ETHUSD",1747230562425,12.748,2581.0,2580.2,11.24959945]
["bitfinex","ETHUSD",1747230562612,3.87502266,2580.7,2580.2,11.24959945]
["bitfinex","ETHUSD",1747230562814,12.748,2581.0,2580.2,11.24959945]
["bitfinex","ETHUSD",1747230563018,12.748,2581.0,2580.3,16.40744468]
["bitfinex","ETHUSD",1747230563314,3.87489217,2580.8,2580.3,12.532]
["bitfinex","ETHUSD",1747230563528,3.87461738,2580.9,2580.3,12.532]
["bitfinex","ETHUSD",1747230563837,12.748,2581.0,2580.4,3.87527829]
["bitfinex","ETHUSD",1747230564045,12.748,2581.0,2580.3,12.532]
["bitfinex","ETHUSD",1747230564340,12.748,2581.0,2580.2,11.24959945]
["bitfinex","ETHUSD",1747230564341,3.87551835,2580.3,2580.2,11.24959945]
["bitfinex","ETHUSD",1747230564541,12.748,2581.0,2580.2,11.24959945]
["bitfinex","ETHUSD",1747230564703,3.87551835,2580.3,2580.2,11.24959945]
["bitfinex","ETHUSD",1747230567229,6.19651835,2580.3,2580.2,11.24959945]
["bitfinex","ETHUSD",1747230567429,14.19651835,2580.3,2580.2,11.24959945]
["bitfinex","ETHUSD",1747230567640,14.74651835,2580.3,2580.2,11.24959945]
["bitfinex","ETHUSD",1747230567969,18.81251835,2580.3,2580.2,7.24969945]
["bitfinex","ETHUSD",1747230568136,18.81251835,2580.3,2578.5,22.89787106]
["bitfinex","ETHUSD",1747230568137,3.87792298,2578.7,2578.5,22.89787106]
["bitfinex","ETHUSD",1747230568325,16.54792298,2578.7,2578.5,22.89787106]
["bitfinex","ETHUSD",1747230568534,18.86892298,2578.7,2578.5,22.89787106]
["bitfinex","ETHUSD",1747230569073,2.321,2579.3,2578.5,22.89787106]
["bitfinex","ETHUSD",1747230569363,21.353,2580.3,2578.6,10.49822184]
["bitfinex","ETHUSD",1747230569364,12.676,2579.7,2578.6,10.49822184]
["bitfinex","ETHUSD",1747230569564,12.679,2580.2,2579.7,3.87633262]
["bitfinex","ETHUSD",1747230569869,3.87556843,2580.3,2579.7,3.87633262]
["bitfinex","ETHUSD",1747230569870,12.696,2582.5,2580.0,1.6024]
["bitfinex","ETHUSD",1747230570071,4.066,2582.7,2580.7,3.87491765]
["bitfinex","ETHUSD",1747230570272,2.48269837,2583.2,2581.6,1.5739]
["bitfinex","ETHUSD",1747230570474,2.48269837,2583.2,2581.9,3.87311669]
["bitfinex","ETHUSD",1747230570475,3.87146531,2583.1,2581.9,3.87311669]
["bitfinex","ETHUSD",1747230570763,2.48269837,2583.2,2581.9,3.87311669]
["bitfinex","ETHUSD",1747230570764,2.48269837,2583.2,2582.1,1.5739]
["bitfinex","ETHUSD",1747230570965,2.48269837,2583.2,2582.2,0.03872145]
["bitfinex","ETHUSD",1747230571172,3.8714099,2583.1,2582.2,3.87266671]
["bitfinex","ETHUSD",1747230571473,3.8714099,2583.1,2582.1,1.5739]
["bitfinex","ETHUSD",1747230571474,2.48269837,2583.2,2582.7,3.87181809]
["bitfinex","ETHUSD",1747230571784,2.48269837,2583.2,2582.9,1.5185]
["bitfinex","ETHUSD",1747230571944,2.48269837,2583.2,2582.9,14.0515]
["bitfinex","ETHUSD",1747230572271,2.48269837,2583.2,2582.9,17.92299066]
["bitfinex","ETHUSD",1747230572455,2.48269837,2583.2,2582.9,14.0515]
["bitfinex","ETHUSD",1747230572456,5.51304878,2583.2,2582.9,14.0515]
["bitfinex","ETHUSD",1747230572871,5.51304878,2583.2,2583.1,3.8713174]
["bitfinex","ETHUSD",1747230573193,6.27735269,2583.4,2583.2,8.0]
["bitfinex","ETHUSD",1747230573339,6.03214359,2583.4,2583.3,5.48151769]
["bitfinex","ETHUSD",1747230573539,1.55947918,2583.4,2583.3,13.48151769]
["bitfinex","ETHUSD",1747230573755,7.79356751,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1747230574145,7.79356751,2583.7,2583.5,3.87071221]
["bitfinex","ETHUSD",1747230574381,3.87071801,2583.5,2583.4,12.528]
["bitfinex","ETHUSD",1747230574545,3.87116754,2583.2,2583.1,16.729]
["bitfinex","ETHUSD",1747230574749,7.79356751,2583.7,2582.7,14.1569]
["bitfinex","ETHUSD",1747230574750,0.03762468,2583.6,2582.7,14.1569]
["bitfinex","ETHUSD",1747230575074,0.03762468,2583.6,2583.0,3.87139917]
["bitfinex","ETHUSD",1747230575075,3.87056913,2583.6,2583.0,3.87139917]
["bitfinex","ETHUSD",1747230575249,3.8707937,2583.5,2582.8,3.87176707]
["bitfinex","ETHUSD",1747230575454,7.79356751,2583.7,2582.8,3.87165415]
["bitfinex","ETHUSD",1747230575654,16.55393565,2584.1,2582.7,3.04459]
["bitfinex","ETHUSD",1747230575655,12.684,2584.1,2583.0,3.87146146]
["bitfinex","ETHUSD",1747230575889,1.5624,2584.8,2583.1,0.03870893]
["bitfinex","ETHUSD",1747230576210,3.86802305,2585.3,2584.1,1.5698]
["bitfinex","ETHUSD",1747230576389,1.5624,2585.4,2584.2,12.528]
["bitfinex","ETHUSD",1747230576616,3.86951979,2584.3,2584.2,12.528]
["bitfinex","ETHUSD",1747230576905,3.86902851,2584.7,2584.2,12.528]
["bitfinex","ETHUSD",1747230576906,3.86912378,2584.6,2584.2,12.528]
["bitfinex","ETHUSD",1747230577111,3.86787344,2585.4,2584.2,12.528]
["bitfinex","ETHUSD",1747230577653,3.86884606,2584.8,2584.2,12.528]
["bitfinex","ETHUSD",1747230577858,3.86907056,2584.7,2584.2,12.528]
["bitfinex","ETHUSD",1747230578112,3.86877127,2584.8,2584.2,12.528]
["bitfinex","ETHUSD",1747230578256,3.86727511,2585.8,2584.4,1.6424]
["bitfinex","ETHUSD",1747230578455,3.86827242,2585.2,2584.5,3.86909514]
["bitfinex","ETHUSD",1747230578656,0.03762468,2585.3,2584.5,3.86920179]
["bitfinex","ETHUSD",1747230578861,1.5381,2585.9,2584.6,3.86904176]
["bitfinex","ETHUSD",1747230579129,0.03762468,2585.8,2584.5,3.86913158]
["bitfinex","ETHUSD",1747230579310,3.86667225,2586.3,2585.0,3.86834665]
["bitfinex","ETHUSD",1747230579456,3.86695158,2586.1,2584.6,1.4988]
["bitfinex","ETHUSD",1747230579656,12.637,2586.9,2585.3,1.4988]
["bitfinex","ETHUSD",1747230580000,3.86718436,2585.9,2585.4,12.522]
["bitfinex","ETHUSD",1747230580303,12.637,2586.9,2585.4,12.522]
["bitfinex","ETHUSD",1747230580304,3.86756095,2585.7,2585.4,12.522]
["bitfinex","ETHUSD",1747230580480,3.86787344,2585.4,2585.3,18.2188]
["bitfinex","ETHUSD",1747230580660,3.86787344,2585.4,2585.3,16.72]
["bitfinex","ETHUSD",1747230580861,3.86750891,2585.7,2585.0,12.522]
["bitfinex","ETHUSD",1747230581117,12.613,2586.2,2585.0,12.522]
["bitfinex","ETHUSD",1747230581275,3.86697602,2586.0,2585.0,12.522]
["bitfinex","ETHUSD",1747230581461,3.86847195,2585.0,2584.9,1.5703]
["bitfinex","ETHUSD",1747230581664,12.596,2585.4,2584.9,1.5703]
["bitfinex","ETHUSD",1747230581917,12.609,2586.2,2584.9,5.43891566]
["bitfinex","ETHUSD",1747230582079,3.8674257,2585.7,2584.9,1.5703]
["bitfinex","ETHUSD",1747230582274,3.86779258,2585.5,2584.9,5.43883178]
["bitfinex","ETHUSD",1747230582619,12.609,2586.2,2584.9,1.5703]
["bitfinex","ETHUSD",1747230582759,3.86697602,2586.0,2584.9,1.5703]
["bitfinex","ETHUSD",1747230582959,0.03762468,2585.9,2584.9,1.5703]
["bitfinex","ETHUSD",1747230583193,3.86839129,2585.1,2584.9,1.5703]
["bitfinex","ETHUSD",1747230583404,3.86847195,2585.0,2584.9,1.5703]
["bitfinex","ETHUSD",1747230583586,3.86727511,2585.8,2584.9,1.5703]
["bitfinex","ETHUSD",1747230583757,3.86834244,2585.1,2584.9,1.5703]
["bitfinex","ETHUSD",1747230584183,3.86877521,2584.8,2584.5,30.7997]
["bitfinex","ETHUSD",1747230584469,3.86877521,2584.8,2584.1,11.86980968]
["bitfinex","ETHUSD",1747230584470,3.86966953,2584.2,2584.1,1.5577]
["bitfinex","ETHUSD",1747230584684,16.43843269,2584.8,2584.1,1.5577]
["bitfinex","ETHUSD",1747230584894,3.86892095,2584.7,2584.1,1.5577]
["bitfinex","ETHUSD",1747230585099,3.86892095,2584.7,2583.9,12.541]
["bitfinex","ETHUSD",1747230585100,3.86996904,2584.0,2583.9,12.541]
["bitfinex","ETHUSD",1747230585363,12.532,2584.8,2583.6,1.5577]
["bitfinex","ETHUSD",1747230585559,3.86942211,2584.4,2583.6,1.5577]
["bitfinex","ETHUSD",1747230585814,3.87036016,2583.8,2583.6,1.5577]
["bitfinex","ETHUSD",1747230586109,3.86907064,2584.6,2583.6,1.5577]
["bitfinex","ETHUSD",1747230586261,3.86907064,2584.6,2582.9,3.87149152]
["bitfinex","ETHUSD",1747230586262,0.03762468,2584.5,2582.6,16.715]
["bitfinex","ETHUSD",1747230586616,3.86884346,2584.8,2583.3,1.5567]
["bitfinex","ETHUSD",1747230586617,3.86877127,2584.8,2583.3,1.5567]
["bitfinex","ETHUSD",1747230586823,12.532,2585.0,2583.8,3.87012804]
["bitfinex","ETHUSD",1747230587024,12.532,2585.0,2583.5,8.0]
["bitfinex","ETHUSD",1747230587025,3.8696569,2584.3,2583.9,1.6369]
["bitfinex","ETHUSD",1747230587167,3.86936806,2584.5,2583.9,1.6369]
["bitfinex","ETHUSD",1747230587369,12.532,2585.0,2583.9,1.6369]
["bitfinex","ETHUSD",1747230587617,16.41512556,2585.9,2584.0,0.03869391]
["bitfinex","ETHUSD",1747230587945,3.86811883,2585.3,2585.0,1.6369]
["bitfinex","ETHUSD",1747230588083,3.86780048,2585.5,2585.0,14.1769]
["bitfinex","ETHUSD",1747230588419,12.15071986,2586.6,2585.0,14.1769]
["bitfinex","ETHUSD",1747230588420,3.86620593,2586.6,2585.0,14.1769]
["bitfinex","ETHUSD",1747230588585,1.5742,2587.3,2585.8,3.86718629]
["bitfinex","ETHUSD",1747230588768,1.5742,2587.3,2586.0,1.532]
["bitfinex","ETHUSD",1747230588769,3.8662181,2586.6,2586.0,1.532]
["bitfinex","ETHUSD",1747230588964,12.541,2587.5,2586.0,1.532]
["bitfinex","ETHUSD",1747230589301,12.541,2587.5,2586.0,9.532]
["bitfinex","ETHUSD",1747230589622,12.541,2587.5,2586.9,1.532]
["bitfinex","ETHUSD",1747230589623,3.86475711,2587.5,2586.9,1.532]
["bitfinex","ETHUSD",1747230589824,3.86446714,2587.7,2587.0,33.15408029]
["bitfinex","ETHUSD",1747230589825,3.86453902,2587.7,2587.0,33.15408029]
["bitfinex","ETHUSD",1747230590130,3.86453902,2587.7,2587.0,33.11542583]
["bitfinex","ETHUSD",1747230590131,3.86458447,2587.7,2587.0,33.11542583]
["bitfinex","ETHUSD",1747230590266,2.49299315,2587.8,2587.2,1.532]
["bitfinex","ETHUSD",1747230590999,6.35736522,2587.8,2587.2,1.532]
["bitfinex","ETHUSD",1747230591326,2.49299315,2587.8,2587.2,1.532]
["bitfinex","ETHUSD",1747230591616,2.49299315,2587.8,2587.3,3.86490705]
["bitfinex","ETHUSD",1747230591773,2.49299315,2587.8,2587.2,5.39706053]
["bitfinex","ETHUSD",1747230591976,2.49299315,2587.8,2587.2,5.39705316]
["bitfinex","ETHUSD",1747230592172,3.86453103,2587.7,2587.2,1.532]
["bitfinex","ETHUSD",1747230592390,3.86483969,2587.5,2587.2,14.065]
["bitfinex","ETHUSD",1747230592618,3.8645776,2587.7,2587.2,14.065]
["bitfinex","ETHUSD",1747230592817,3.86279357,2588.8,2587.2,14.065]
["bitfinex","ETHUSD",1747230592985,1.505,2588.6,2587.2,14.065]
["bitfinex","ETHUSD",1747230593167,3.86503304,2587.3,2587.2,14.065]
["bitfinex","ETHUSD",1747230593372,3.86463152,2587.6,2586.8,1.4987]
["bitfinex","ETHUSD",1747230593373,3.86465972,2587.6,2586.8,1.4987]
["bitfinex","ETHUSD",1747230593669,3.86542121,2587.1,2586.8,1.4987]
["bitfinex","ETHUSD",1747230593895,3.86557557,2587.0,2586.8,1.4987]
["bitfinex","ETHUSD",1747230594095,3.86563067,2586.9,2586.8,1.4987]
["bitfinex","ETHUSD",1747230594732,3.86622849,2586.5,2586.3,18.3499]
["bitfinex","ETHUSD",1747230594872,3.86637797,2586.4,2586.3,1.6449]
["bitfinex","ETHUSD",1747230595075,3.86637797,2586.4,2585.5,16.702]
["bitfinex","ETHUSD",1747230595076,3.86721422,2585.9,2585.6,1.6449]
["bitfinex","ETHUSD",1747230595316,3.86533183,2587.1,2585.6,1.6449]
["bitfinex","ETHUSD",1747230595520,3.8669254,2586.1,2585.6,1.6449]
["bitfinex","ETHUSD",1747230595726,12.4,2587.2,2585.9,3.86711935]
["bitfinex","ETHUSD",1747230595888,12.4,2587.2,2586.0,12.531]
["bitfinex","ETHUSD",1747230596094,1.5939,2587.6,2586.1,1.6031]
["bitfinex","ETHUSD",1747230596730,3.86446599,2587.7,2586.3,3.86650005]
["bitfinex","ETHUSD",1747230596731,16.25455613,2587.7,2586.3,3.86650005]
["bitfinex","ETHUSD",1747230596875,3.86473429,2587.5,2586.1,9.6031]
["bitfinex","ETHUSD",1747230597082,3.86458494,2587.6,2586.1,9.6031]
["bitfinex","ETHUSD",1747230597310,3.86473429,2587.5,2586.1,1.6031]
["bitfinex","ETHUSD",1747230597524,3.86625891,2586.5,2586.1,1.6031]
["bitfinex","ETHUSD",1747230597723,3.86518243,2587.2,2586.1,1.6031]
["bitfinex","ETHUSD",1747230597931,12.39,2587.7,2586.1,1.6031]
["bitfinex","ETHUSD",1747230597932,3.86548125,2587.0,2586.1,1.6031]
["bitfinex","ETHUSD",1747230598134,3.86655725,2586.3,2586.1,1.6031]
["bitfinex","ETHUSD",1747230598435,3.86548125,2587.0,2586.1,1.6031]
["bitfinex","ETHUSD",1747230598436,3.86473429,2587.5,2586.1,1.6031]
["bitfinex","ETHUSD",1747230598615,13.88403018,2593.2,2586.1,1.6031]
["bitfinex","ETHUSD",1747230598616,3.8664859,2586.4,2586.1,1.6031]
["bitfinex","ETHUSD",1747230598931,3.86733222,2585.8,2585.5,1.5216]
["bitfinex","ETHUSD",1747230599129,6.88921154,2587.2,2585.5,1.5216]
["bitfinex","ETHUSD",1747230599130,16.28999734,2586.7,2585.5,1.5216]
["bitfinex","ETHUSD",1747230599277,3.86607902,2586.6,2585.5,1.5216]
["bitfinex","ETHUSD",1747230599478,16.2899507,2586.7,2585.5,1.5216]
["bitfinex","ETHUSD",1747230599784,12.424,2586.7,2585.5,1.5216]
["bitfinex","ETHUSD",1747230599987,12.424,2586.7,2585.5,17.91827838]
["bitfinex","ETHUSD",1747230600182,12.424,2586.7,2585.5,15.84242784]
["bitfinex","ETHUSD",1747230600412,3.86443559,2587.7,2586.7,3.86585246]
["bitfinex","ETHUSD",1747230600629,3.86443559,2587.7,2586.8,1.5862]
["bitfinex","ETHUSD",1747230600835,3.8652583,2587.2,2585.9,12.529]
["bitfinex","ETHUSD",1747230600985,3.86695596,2586.1,2585.7,1.5862]
["bitfinex","ETHUSD",1747230601332,3.86695596,2586.1,2585.1,1.666]
["bitfinex","ETHUSD",1747230601333,3.86817267,2585.2,2585.1,1.666]
["bitfinex","ETHUSD",1747230601535,3.8678451,2585.5,2585.1,1.666]
["bitfinex","ETHUSD",1747230601829,3.8675821,2585.6,2585.1,1.666]
["bitfinex","ETHUSD",1747230601830,3.86757425,2585.6,2585.1,1.666]
["bitfinex","ETHUSD",1747230602038,0.03762468,2585.6,2584.6,18.2082]
["bitfinex","ETHUSD",1747230602184,3.86856293,2585.0,2584.6,18.2082]
["bitfinex","ETHUSD",1747230602389,3.86892095,2584.7,2584.6,18.2082]
["bitfinex","ETHUSD",1747230602683,16.7,2586.5,2584.7,8.0]
["bitfinex","ETHUSD",1747230603052,3.86458494,2587.6,2585.8,1.6148]
["bitfinex","ETHUSD",1747230603182,3.86493602,2587.4,2585.9,41.691]
["bitfinex","ETHUSD",1747230603385,5.49102944,2587.7,2585.9,41.691]
["bitfinex","ETHUSD",1747230603386,3.86546914,2587.1,2586.5,3.86614086]
["bitfinex","ETHUSD",1747230603600,3.86563572,2586.9,2586.4,5.48112263]
["bitfinex","ETHUSD",1747230603816,12.444,2587.5,2586.4,1.6148]
["bitfinex","ETHUSD",1747230604182,3.86622849,2586.5,2586.4,1.6148]
["bitfinex","ETHUSD",1747230604379,3.86697602,2586.0,2585.9,14.1301]
["bitfinex","ETHUSD",1747230604593,8.0,2587.5,2585.9,14.1301]
["bitfinex","ETHUSD",1747230604795,3.866663,2586.3,2585.9,14.1301]
["bitfinex","ETHUSD",1747230604997,3.86647418,2586.4,2585.9,14.1301]
["bitfinex","ETHUSD",1747230605181,12.424,2587.4,2586.2,3.866592]
["bitfinex","ETHUSD",1747230605396,16.28283833,2588.1,2586.7,3.86584375]
["bitfinex","ETHUSD",1747230605629,3.86353977,2588.3,2586.9,1.6329]
["bitfinex","ETHUSD",1747230605826,3.86387787,2588.1,2587.1,3.86530928]
["bitfinex","ETHUSD",1747230606055,0.03762468,2588.0,2586.9,1.6329]
["bitfinex","ETHUSD",1747230606222,3.86445579,2587.7,2587.0,3.86548125]
["bitfinex","ETHUSD",1747230606552,3.86284168,2588.8,2587.1,16.699]
["bitfinex","ETHUSD",1747230606764,6.55506618,2589.7,2587.2,1.6329]
["bitfinex","ETHUSD",1747230606765,3.86339051,2588.4,2587.2,1.6329]
["bitfinex","ETHUSD",1747230607067,3.86246921,2589.1,2587.2,1.6329]
["bitfinex","ETHUSD",1747230607244,16.26449517,2589.0,2587.2,1.6329]
["bitfinex","ETHUSD",1747230607564,3.86407888,2588.0,2587.4,5.47060679]
["bitfinex","ETHUSD",1747230607760,3.86345435,2588.4,2587.5,12.527]
["bitfinex","ETHUSD",1747230607917,3.86324125,2588.5,2587.5,12.527]
["bitfinex","ETHUSD",1747230608253,12.393,2588.9,2587.5,12.527]
["bitfinex","ETHUSD",1747230608254,3.86376594,2588.2,2587.5,16.39169477]
["bitfinex","ETHUSD",1747230608415,3.86382705,2588.2,2587.5,12.527]
["bitfinex","ETHUSD",1747230608621,3.86406826,2588.0,2587.5,12.527]
["bitfinex","ETHUSD",1747230608844,3.86279357,2588.8,2587.5,12.527]
["bitfinex","ETHUSD",1747230609046,1.5769,2589.7,2588.2,1.6374]
["bitfinex","ETHUSD",1747230609245,3.86272903,2588.9,2588.2,18.02799619]
["bitfinex","ETHUSD",1747230609446,12.342,2589.4,2588.2,14.1644]
["bitfinex","ETHUSD",1747230609647,3.86353977,2588.3,2588.2,14.1644]
["bitfinex","ETHUSD",1747230609849,3.86353977,2588.3,2588.2,1.6374]
["bitfinex","ETHUSD",1747230610055,3.86413694,2587.9,2587.8,14.1624]
["bitfinex","ETHUSD",1747230610274,3.86413694,2587.9,2587.1,1.6374]
["bitfinex","ETHUSD",1747230610275,3.86518243,2587.2,2587.1,1.6374]
["bitfinex","ETHUSD",1747230610452,3.86578011,2586.8,2586.7,1.6374]
["bitfinex","ETHUSD",1747230610980,3.86480079,2587.5,2586.7,1.6374]
["bitfinex","ETHUSD",1747230610981,3.86526788,2587.2,2586.7,1.6374]
["bitfinex","ETHUSD",1747230611133,12.525,2588.3,2586.7,1.6374]
["bitfinex","ETHUSD",1747230611134,3.86509592,2587.3,2586.7,1.6374]
["bitfinex","ETHUSD",1747230611458,3.86578011,2586.8,2586.7,1.6374]
["bitfinex","ETHUSD",1747230612070,0.03762468,2586.8,2586.1,2.6636]
["bitfinex","ETHUSD",1747230612374,3.86588035,2586.8,2586.2,3.86659034]
["bitfinex","ETHUSD",1747230612683,12.359,2587.2,2586.1,7.45025812]
["bitfinex","ETHUSD",1747230612684,0.03762468,2586.7,2586.1,2.6636]
["bitfinex","ETHUSD",1747230612836,3.86559069,2587.0,2586.1,2.6636]
["bitfinex","ETHUSD",1747230613037,12.359,2587.2,2586.1,2.6636]
["bitfinex","ETHUSD",1747230613038,3.90325535,2586.9,2586.1,2.6636]
["bitfinex","ETHUSD",1747230613251,0.03762468,2586.8,2586.1,2.6636]
["bitfinex","ETHUSD",1747230613455,3.86629551,2586.5,2586.1,2.6636]
["bitfinex","ETHUSD",1747230613661,3.86548125,2587.0,2586.1,2.92996]
["bitfinex","ETHUSD",1747230613968,3.86667697,2586.2,2586.1,2.6636]
["bitfinex","ETHUSD",1747230614395,3.86667697,2586.2,2586.1,1.0]
["bitfinex","ETHUSD",1747230614595,16.20930165,2586.2,2586.1,1.0]
["bitfinex","ETHUSD",1747230614751,24.17167697,2586.2,2586.1,1.0]
["bitfinex","ETHUSD",1747230614949,24.38222716,2586.2,2586.1,1.0]
["bitfinex","ETHUSD",1747230615191,16.38222716,2586.2,2586.1,1.0]
["bitfinex","ETHUSD",1747230615353,4.07722716,2586.2,2586.1,1.0]
["bitfinex","ETHUSD",1747230615554,3.90430165,2586.2,2586.1,1.0]
["bitfinex","ETHUSD",1747230616070,3.86667697,2586.2,2586.1,1.0]
["bitfinex","ETHUSD",1747230617793,3.86548125,2587.0,2586.1,1.0]
["bitfinex","ETHUSD",1747230617999,3.86556675,2587.0,2586.1,1.0]
["bitfinex","ETHUSD",1747230618156,3.86667697,2586.2,2586.1,1.0]
["bitfinex","ETHUSD",1747230619161,6.05430165,2586.2,2586.1,1.0]
["bitfinex","ETHUSD",1747230619361,14.05430165,2586.2,2586.1,1.0]
["bitfinex","ETHUSD",1747230619559,14.01667697,2586.2,2586.1,1.0]
["bitfinex","ETHUSD",1747230619756,16.33767697,2586.2,2586.1,0.87655259]
["bitfinex","ETHUSD",1747230620001,3.86962306,2584.3,2584.1,1.5163]
["bitfinex","ETHUSD",1747230620167,6.18812556,2585.9,2584.1,1.5163]
["bitfinex","ETHUSD",1747230620168,12.199,2584.8,2584.1,1.5163]
["bitfinex","ETHUSD",1747230620371,12.196,2585.1,2584.5,3.86920436]
["bitfinex","ETHUSD",1747230620632,3.86792832,2585.4,2584.5,0.38692044]
["bitfinex","ETHUSD",1747230620768,3.86801744,2585.4,2584.8,3.86863503]
["bitfinex","ETHUSD",1747230621097,5.484951,2586.1,2584.6,1.6547]
["bitfinex","ETHUSD",1747230621269,12.179,2586.0,2584.6,1.6547]
["bitfinex","ETHUSD",1747230621471,3.86713341,2585.9,2584.7,1.6547]
["bitfinex","ETHUSD",1747230621701,3.86652747,2586.3,2585.3,3.86793478]
["bitfinex","ETHUSD",1747230621917,3.86732004,2585.8,2585.3,3.86793478]
["bitfinex","ETHUSD",1747230622122,3.86682649,2586.1,2585.1,12.318]
["bitfinex","ETHUSD",1747230622333,3.86847195,2585.0,2584.9,1.6547]
["bitfinex","ETHUSD",1747230622493,12.151,2585.4,2584.9,1.6547]
["bitfinex","ETHUSD",1747230622699,3.86847195,2585.0,2584.9,1.6547]
["bitfinex","ETHUSD",1747230622901,3.86892669,2584.7,2584.4,1.5606]
["bitfinex","ETHUSD",1747230623197,3.86907687,2584.6,2584.4,1.5606]
["bitfinex","ETHUSD",1747230623398,12.151,2585.4,2584.4,1.5606]
["bitfinex","ETHUSD",1747230623713,16.18802305,2585.3,2583.7,1.5606]
["bitfinex","ETHUSD",1747230623897,3.86884546,2584.8,2584.1,3.86968525]
["bitfinex","ETHUSD",1747230624091,3.8698645,2584.1,2583.7,3.33570667]
["bitfinex","ETHUSD",1747230624291,3.86975833,2584.2,2583.7,3.33570667]
["bitfinex","ETHUSD",1747230624618,3.86987143,2584.1,2583.7,1.5606]
["bitfinex","ETHUSD",1747230624780,3.86953607,2584.3,2583.7,1.5606]
["bitfinex","ETHUSD",1747230624981,12.103,2584.7,2583.7,1.5606]
["bitfinex","ETHUSD",1747230625176,12.096,2585.8,2583.9,3.87011881]
["bitfinex","ETHUSD",1747230625498,3.86862524,2584.9,2584.7,1.5963]
["bitfinex","ETHUSD",1747230625832,3.86862161,2584.9,2583.6,1.5433]
["bitfinex","ETHUSD",1747230625976,3.86977277,2584.2,2583.6,5.41385876]
["bitfinex","ETHUSD",1747230626179,3.87000611,2584.0,2582.8,1.5092]
["bitfinex","ETHUSD",1747230626407,16.44621154,2585.0,2581.2,5.38336705]
["bitfinex","ETHUSD",1747230626408,3.87056819,2583.6,2581.2,5.38336705]
["bitfinex","ETHUSD",1747230626615,24.461,2583.5,2581.6,1.5092]
["bitfinex","ETHUSD",1747230626828,0.55,2584.0,2581.7,1.5092]
["bitfinex","ETHUSD",1747230627132,12.142,2583.5,2582.5,1.5232]
["bitfinex","ETHUSD",1747230627295,12.15,2583.4,2582.5,1.5232]
["bitfinex","ETHUSD",1747230627632,3.87101769,2583.3,2582.5,1.5232]
["bitfinex","ETHUSD",1747230627928,12.134,2584.1,2582.6,4.4220669]
["bitfinex","ETHUSD",1747230628084,12.153,2584.6,2583.7,1.5426]
["bitfinex","ETHUSD",1747230628284,3.86995087,2584.1,2583.7,1.5426]
["bitfinex","ETHUSD",1747230628524,3.86934709,2584.5,2583.9,3.87003002]
["bitfinex","ETHUSD",1747230628723,24.709,2585.4,2583.7,5.41299597]
["bitfinex","ETHUSD",1747230628724,3.86961577,2584.3,2583.7,5.41299597]
["bitfinex","ETHUSD",1747230628947,3.86892095,2584.7,2583.7,1.5426]
["bitfinex","ETHUSD",1747230629132,12.149,2584.8,2583.7,1.5426]
["bitfinex","ETHUSD",1747230629705,3.87053929,2583.7,2583.3,13.9638]
["bitfinex","ETHUSD",1747230629903,3.87029111,2583.8,2583.3,13.9638]
["bitfinex","ETHUSD",1747230630103,12.167,2584.1,2583.3,17.83477531]
["bitfinex","ETHUSD",1747230630304,3.86905857,2584.7,2584.0,3.86983569]
["bitfinex","ETHUSD",1747230630541,12.164,2585.8,2584.2,1.503]
["bitfinex","ETHUSD",1747230630857,3.86652747,2586.3,2584.7,1.5122]
["bitfinex","ETHUSD",1747230631003,12.171,2586.4,2584.1,29.035]
["bitfinex","ETHUSD",1747230631004,16.03749786,2586.4,2585.8,3.8672292]
["bitfinex","ETHUSD",1747230631202,2.49299315,2586.6,2585.8,0.03867299]
["bitfinex","ETHUSD",1747230631426,2.49299315,2586.6,2586.5,3.86622849]
["bitfinex","ETHUSD",1747230631626,2.49299315,2586.6,2586.5,13.98385992]
["bitfinex","ETHUSD",1747230631830,2.49299315,2586.6,2586.5,13.9452]
["bitfinex","ETHUSD",1747230632040,2.49299315,2586.6,2586.0,1.5853]
["bitfinex","ETHUSD",1747230632245,3.86626458,2586.5,2586.0,1.5853]
["bitfinex","ETHUSD",1747230632442,3.86647109,2586.4,2586.0,1.5853]
["bitfinex","ETHUSD",1747230632603,3.86655026,2586.3,2586.0,1.5853]
["bitfinex","ETHUSD",1747230632935,3.86707416,2586.0,2585.8,12.328]
["bitfinex","ETHUSD",1747230633162,3.86693766,2586.1,2585.8,12.328]
["bitfinex","ETHUSD",1747230633360,3.86749216,2585.7,2585.5,1.5977]
["bitfinex","ETHUSD",1747230633654,3.8672977,2585.8,2585.5,1.5977]
["bitfinex","ETHUSD",1747230633806,3.86736114,2585.8,2585.5,1.5977]
["bitfinex","ETHUSD",1747230634135,12.118,2586.2,2585.5,1.5977]
["bitfinex","ETHUSD",1747230634443,12.118,2586.2,2585.5,5.46537787]
["bitfinex","ETHUSD",1747230634745,12.118,2586.2,2585.5,1.5977]
["bitfinex","ETHUSD",1747230634905,3.86691923,2586.1,2585.5,1.5977]
["bitfinex","ETHUSD",1747230635104,1.5599,2586.9,2585.5,1.5977]
["bitfinex","ETHUSD",1747230635340,12.07,2587.0,2585.9,3.86699282]
["bitfinex","ETHUSD",1747230635649,12.07,2587.0,2586.0,12.325]
["bitfinex","ETHUSD",1747230636176,3.86634608,2586.5,2586.0,12.325]
["bitfinex","ETHUSD",1747230636383,3.86578011,2586.8,2585.5,1.5977]
["bitfinex","ETHUSD",1747230636535,3.86726674,2585.9,2585.5,1.5977]
["bitfinex","ETHUSD",1747230636735,3.86592956,2586.7,2585.5,1.5977]
["bitfinex","ETHUSD",1747230637051,3.8669504,2586.1,2585.5,1.5977]
["bitfinex","ETHUSD",1747230637247,10.75407375,2587.5,2585.6,0.03867393]
["bitfinex","ETHUSD",1747230637448,3.86616278,2586.6,2586.0,3.86688598]
["bitfinex","ETHUSD",1747230637793,13.6423,2587.4,2586.2,1.6379]
["bitfinex","ETHUSD",1747230637971,3.86712556,2585.9,2585.8,1.6379]
["bitfinex","ETHUSD",1747230638133,12.05,2586.5,2585.4,16.712]
["bitfinex","ETHUSD",1747230638337,3.86637797,2586.4,2585.4,16.712]
["bitfinex","ETHUSD",1747230638644,12.05,2586.5,2585.5,0.0386746]
["bitfinex","ETHUSD",1747230638837,12.05,2586.5,2585.3,1.6379]
["bitfinex","ETHUSD",1747230639037,3.86637797,2586.4,2585.3,1.6379]
["bitfinex","ETHUSD",1747230639238,1.6073,2586.1,2585.0,12.01]
["bitfinex","ETHUSD",1747230639544,3.86697602,2586.0,2585.0,12.01]
["bitfinex","ETHUSD",1747230639846,12.05,2586.5,2585.1,1.556]
["bitfinex","ETHUSD",1747230640154,12.021,2586.7,2585.9,1.5987]
["bitfinex","ETHUSD",1747230640477,3.86426672,2587.9,2586.4,3.86637797]
["bitfinex","ETHUSD",1747230640636,4.15049315,2588.3,2586.7,3.86592956]
["bitfinex","ETHUSD",1747230640860,3.2408911,2588.3,2587.0,3.86543048]
["bitfinex","ETHUSD",1747230641088,7.10455295,2588.3,2587.1,2.82388482]
["bitfinex","ETHUSD",1747230641367,3.2408911,2588.3,2587.8,3.86417566]
["bitfinex","ETHUSD",1747230641607,3.2408911,2588.3,2588.0,1.6453]
["bitfinex","ETHUSD",1747230641786,3.2408911,2588.3,2588.2,3.86368905]
["bitfinex","ETHUSD",1747230642603,3.2408911,2588.3,2588.0,1.6453]
["bitfinex","ETHUSD",1747230642900,3.2408911,2588.3,2588.1,12.01]
["bitfinex","ETHUSD",1747230643397,3.2408911,2588.3,2588.2,3.86368905]
["bitfinex","ETHUSD",1747230643597,3.2408911,2588.3,2588.1,15.87377485]
["bitfinex","ETHUSD",1747230643800,3.2408911,2588.3,2588.0,1.6453]
["bitfinex","ETHUSD",1747230644099,3.2408911,2588.3,2588.0,13.6503]
["bitfinex","ETHUSD",1747230644468,7.10443936,2588.3,2588.0,13.6503]
["bitfinex","ETHUSD",1747230644667,3.2408911,2588.3,2588.0,13.6503]
["bitfinex","ETHUSD",1747230645299,8.50018084,2589.1,2588.0,1.6453]
["bitfinex","ETHUSD",1747230645300,3.86350961,2588.4,2588.0,1.6453]
["bitfinex","ETHUSD",1747230645505,3.86294369,2588.7,2588.1,3.86372825]
["bitfinex","ETHUSD",1747230645681,3.86309481,2588.6,2588.0,1.6453]
["bitfinex","ETHUSD",1747230645877,11.929,2589.1,2588.2,3.8635962]
["bitfinex","ETHUSD",1747230646079,1.5766,2590.0,2588.1,11.922]
["bitfinex","ETHUSD",1747230646388,11.92,2589.9,2588.3,1.5637]
["bitfinex","ETHUSD",1747230646606,11.911,2589.8,2588.4,12.002]
["bitfinex","ETHUSD",1747230646803,11.911,2589.8,2587.2,1.5637]
["bitfinex","ETHUSD",1747230646804,6.88921154,2589.1,2587.2,1.5637]
["bitfinex","ETHUSD",1747230647117,3.86264436,2588.9,2587.2,1.8387243]
["bitfinex","ETHUSD",1747230647269,3.8633,2588.5,2587.2,1.8387243]
["bitfinex","ETHUSD",1747230647470,23.962,2589.0,2587.3,12.002]
["bitfinex","ETHUSD",1747230647700,3.86267025,2588.9,2587.3,12.002]
["bitfinex","ETHUSD",1747230647927,3.86420428,2587.9,2587.3,12.002]
["bitfinex","ETHUSD",1747230648072,3.86368905,2588.2,2587.3,12.002]
["bitfinex","ETHUSD",1747230648275,15.79356463,2588.3,2587.4,0.03864511]
["bitfinex","ETHUSD",1747230648486,3.86399115,2588.0,2587.3,15.86703293]
["bitfinex","ETHUSD",1747230648723,3.86467326,2587.6,2587.3,12.002]
["bitfinex","ETHUSD",1747230648923,3.86474329,2587.5,2587.3,12.002]
["bitfinex","ETHUSD",1747230649125,3.86488366,2587.4,2587.3,12.002]
["bitfinex","ETHUSD",1747230649275,3.86481555,2587.5,2587.2,1.5637]
["bitfinex","ETHUSD",1747230649475,1.6441,2588.5,2587.3,0.03864875]
["bitfinex","ETHUSD",1747230649707,0.1,2590.0,2587.5,8.0]
["bitfinex","ETHUSD",1747230649708,13.482,2588.9,2587.5,8.0]
["bitfinex","ETHUSD",1747230649911,3.86222611,2589.2,2588.3,1.5119]
["bitfinex","ETHUSD",1747230650116,3.86222611,2589.2,2588.3,13.5129]
["bitfinex","ETHUSD",1747230650117,3.86288337,2588.8,2588.3,13.5129]
["bitfinex","ETHUSD",1747230650416,13.479,2589.4,2588.3,13.5129]
["bitfinex","ETHUSD",1747230650417,11.888,2589.4,2588.4,0.03862801]
["bitfinex","ETHUSD",1747230650628,11.888,2589.4,2588.3,13.5129]
["bitfinex","ETHUSD",1747230650629,3.86160337,2589.6,2588.3,30.2059]
["bitfinex","ETHUSD",1747230650770,11.874,2589.9,2588.3,30.2059]
["bitfinex","ETHUSD",1747230650771,3.86229591,2589.2,2588.3,30.2059]
["bitfinex","ETHUSD",1747230650976,11.874,2589.9,2588.3,30.2059]
["bitfinex","ETHUSD",1747230650977,3.86186287,2589.5,2588.5,8.0]
["bitfinex","ETHUSD",1747230651171,3.86130203,2589.8,2588.6,3.86308677]
["bitfinex","ETHUSD",1747230651376,3.8617076,2589.6,2588.9,3.86253866]
["bitfinex","ETHUSD",1747230651611,3.8616901,2589.6,2589.0,15.8633943]
["bitfinex","ETHUSD",1747230651828,3.86218462,2589.3,2589.0,12.001]
["bitfinex","ETHUSD",1747230652043,3.86198784,2589.4,2589.0,12.001]
["bitfinex","ETHUSD",1747230652179,3.86183918,2589.5,2589.0,15.86349297]
["bitfinex","ETHUSD",1747230652380,3.86161357,2589.6,2589.0,17.2523548]
["bitfinex","ETHUSD",1747230652601,3.86161357,2589.6,2589.1,5.5096424]
["bitfinex","ETHUSD",1747230652779,11.82,2590.1,2589.1,1.6473]
["bitfinex","ETHUSD",1747230652991,3.86219681,2589.2,2589.1,1.6473]
["bitfinex","ETHUSD",1747230653315,3.86212272,2589.3,2589.1,1.6473]
["bitfinex","ETHUSD",1747230653477,3.86219681,2589.2,2589.1,1.6473]
["bitfinex","ETHUSD",1747230653810,3.8614145,2589.8,2589.1,1.6473]
["bitfinex","ETHUSD",1747230654017,3.86200307,2589.4,2589.1,1.6473]
["bitfinex","ETHUSD",1747230654316,3.86045882,2590.4,2589.1,1.6473]
["bitfinex","ETHUSD",1747230654317,3.86204826,2589.3,2589.1,1.6473]
["bitfinex","ETHUSD",1747230654720,3.86045882,2590.4,2589.1,1.6473]
["bitfinex","ETHUSD",1747230654905,11.758,2590.1,2589.1,1.6473]
["bitfinex","ETHUSD",1747230655109,3.86169927,2589.6,2589.1,5.50961574]
["bitfinex","ETHUSD",1747230655310,3.86149939,2589.7,2589.1,6.44683935]
["bitfinex","ETHUSD",1747230655484,3.86025863,2590.5,2589.1,2.58452361]
["bitfinex","ETHUSD",1747230655690,3.86130203,2589.8,2589.2,3.86219207]
["bitfinex","ETHUSD",1747230656016,3.86109279,2590.0,2589.3,28.682]
["bitfinex","ETHUSD",1747230656335,3.86115679,2589.9,2589.3,28.682]
["bitfinex","ETHUSD",1747230656500,3.86076237,2590.2,2589.5,3.86174843]
["bitfinex","ETHUSD",1747230656829,3.86139617,2589.8,2589.3,28.682]
["bitfinex","ETHUSD",1747230657025,11.72,2590.6,2589.5,3.86173924]
["bitfinex","ETHUSD",1747230657184,15.58015516,2590.6,2589.3,32.54393002]
["bitfinex","ETHUSD",1747230657386,3.86043422,2590.4,2589.9,3.86107989]
["bitfinex","ETHUSD",1747230657586,3.86048537,2590.4,2590.0,11.687]
["bitfinex","ETHUSD",1747230657818,3.8602622,2590.5,2590.0,11.687]
["bitfinex","ETHUSD",1747230657997,3.86032052,2590.5,2590.0,11.687]
["bitfinex","ETHUSD",1747230658200,11.705,2591.2,2590.1,5.40743097]
["bitfinex","ETHUSD",1747230658403,3.85993959,2590.8,2590.2,3.86058215]
["bitfinex","ETHUSD",1747230658633,3.85920586,2591.3,2590.3,16.72159786]
["bitfinex","ETHUSD",1747230658934,3.85988201,2590.8,2590.3,20.54348571]
["bitfinex","ETHUSD",1747230659103,3.85776646,2592.2,2591.6,3.85854625]
["bitfinex","ETHUSD",1747230659435,3.85728061,2592.5,2591.5,11.684]
["bitfinex","ETHUSD",1747230659620,1.5255,2592.6,2591.6,11.684]
["bitfinex","ETHUSD",1747230659939,3.85809801,2592.0,2591.6,11.684]
["bitfinex","ETHUSD",1747230660116,3.85807891,2592.0,2591.6,11.684]
["bitfinex","ETHUSD",1747230660330,3.85713183,2592.6,2591.6,11.684]
["bitfinex","ETHUSD",1747230660492,3.85728061,2592.5,2591.6,11.684]
["bitfinex","ETHUSD",1747230660693,11.68,2592.7,2591.5,11.68]
["bitfinex","ETHUSD",1747230661003,3.85713183,2592.6,2591.6,3.85859877]
["bitfinex","ETHUSD",1747230661214,3.85696322,2592.8,2592.2,5.3607973]
["bitfinex","ETHUSD",1747230661524,2.52760791,2593.2,2592.3,11.68]
["bitfinex","ETHUSD",1747230662034,2.52760791,2593.2,2592.5,8.0]
["bitfinex","ETHUSD",1747230662236,3.85673618,2592.9,2592.3,40.003]
["bitfinex","ETHUSD",1747230662531,2.52760791,2593.2,2592.5,3.85727353]
["bitfinex","ETHUSD",1747230662733,2.52760791,2593.2,2592.4,11.87094277]
["bitfinex","ETHUSD",1747230662890,2.52760791,2593.2,2593.1,13.5014881]
["bitfinex","ETHUSD",1747230663089,2.52760791,2593.2,2593.1,36.8724881]
["bitfinex","ETHUSD",1747230663338,2.52760791,2593.2,2593.1,33.0161]
["bitfinex","ETHUSD",1747230663495,3.85622279,2593.3,2593.1,1.6451]
["bitfinex","ETHUSD",1747230663688,3.85608694,2593.4,2593.1,1.6451]
["bitfinex","ETHUSD",1747230664007,11.688,2594.3,2593.1,1.6451]
["bitfinex","ETHUSD",1747230664223,3.85660055,2593.0,2592.6,13.1912]
["bitfinex","ETHUSD",1747230664422,3.85590644,2593.5,2592.7,3.85686293]
["bitfinex","ETHUSD",1747230664624,11.673,2594.0,2592.6,14.89605146]
["bitfinex","ETHUSD",1747230664793,3.85519873,2593.9,2592.6,14.89605146]
["bitfinex","ETHUSD",1747230664992,3.85624973,2593.2,2592.6,18.75315974]
["bitfinex","ETHUSD",1747230665188,3.85695025,2592.8,2592.6,3.22105146]
["bitfinex","ETHUSD",1747230665393,3.85663387,2593.0,2592.6,1.5162]
["bitfinex","ETHUSD",1747230665630,3.85534736,2593.8,2592.6,1.5162]
["bitfinex","ETHUSD",1747230665830,3.85534736,2593.8,2591.1,18.35925678]
["bitfinex","ETHUSD",1747230665831,3.85598943,2593.4,2591.8,1.6191]
["bitfinex","ETHUSD",1747230666045,3.85802469,2592.0,2591.9,11.675]
["bitfinex","ETHUSD",1747230666250,3.85766582,2592.3,2591.9,11.675]
["bitfinex","ETHUSD",1747230666548,3.85579332,2593.5,2591.9,13.00441]
["bitfinex","ETHUSD",1747230666549,3.85736428,2592.5,2591.9,13.00441]
["bitfinex","ETHUSD",1747230666763,3.85683431,2592.8,2591.9,11.675]
["bitfinex","ETHUSD",1747230666961,15.5135039,2593.1,2591.9,11.675]
["bitfinex","ETHUSD",1747230667208,3.85797895,2592.1,2591.9,11.675]
["bitfinex","ETHUSD",1747230667359,3.85675178,2592.9,2591.9,11.675]
["bitfinex","ETHUSD",1747230667563,3.8578552,2592.2,2591.9,11.675]
["bitfinex","ETHUSD",1747230667717,3.85698306,2592.7,2591.9,13.00441]
["bitfinex","ETHUSD",1747230667916,11.657,2593.1,2591.9,11.675]
["bitfinex","ETHUSD",1747230668158,11.657,2593.1,2591.8,1.6191]
["bitfinex","ETHUSD",1747230668159,3.85817354,2591.9,2591.8,1.6191]
["bitfinex","ETHUSD",1747230668457,3.85673663,2592.9,2591.8,1.6191]
["bitfinex","ETHUSD",1747230668662,3.85736653,2592.5,2591.9,3.85816648]
["bitfinex","ETHUSD",1747230668818,3.85751989,2592.4,2591.9,0.93357342]
["bitfinex","ETHUSD",1747230669019,3.8563881,2593.1,2591.8,1.6191]
["bitfinex","ETHUSD",1747230669220,3.85778319,2592.2,2591.8,1.6191]
["bitfinex","ETHUSD",1747230669416,11.653,2593.3,2592.1,3.85779379]
["bitfinex","ETHUSD",1747230669619,3.85772702,2592.2,2592.1,11.672]
["bitfinex","ETHUSD",1747230669815,11.653,2593.3,2591.8,1.6191]
["bitfinex","ETHUSD",1747230669816,3.8575943,2592.3,2591.8,1.6191]
["bitfinex","ETHUSD",1747230670068,3.85817354,2591.9,2591.2,3.85921056]
["bitfinex","ETHUSD",1747230670271,15.55839756,2591.8,2590.7,1.6116]
["bitfinex","ETHUSD",1747230670447,3.85916106,2591.3,2590.7,5.47154023]
["bitfinex","ETHUSD",1747230670631,11.701,2591.7,2590.8,12.21815402]
["bitfinex","ETHUSD",1747230670832,3.85839959,2591.8,2591.2,3.85920219]
["bitfinex","ETHUSD",1747230671056,3.85796211,2592.1,2591.5,3.85875202]
["bitfinex","ETHUSD",1747230671256,11.681,2592.9,2591.7,1.5004]
["bitfinex","ETHUSD",1747230671459,3.857076,2592.7,2591.7,1.5004]
["bitfinex","ETHUSD",1747230671672,3.85701174,2592.7,2591.7,6.67598683]
["bitfinex","ETHUSD",1747230671875,11.681,2592.9,2591.7,6.67598683]
["bitfinex","ETHUSD",1747230671876,11.681,2592.9,2591.7,2.81754]
["bitfinex","ETHUSD",1747230672193,3.85683431,2592.8,2591.7,2.81754]
["bitfinex","ETHUSD",1747230672493,3.85810083,2592.0,2591.7,2.81754]
["bitfinex","ETHUSD",1747230672645,18.1695,2593.7,2591.9,1.5686]
["bitfinex","ETHUSD",1747230672845,3.85661374,2593.0,2592.5,3.85726974]
["bitfinex","ETHUSD",1747230673079,11.632,2593.5,2592.6,1.6475]
["bitfinex","ETHUSD",1747230673080,15.48783505,2593.5,2592.6,1.6475]
["bitfinex","ETHUSD",1747230673288,3.85619222,2593.3,2592.7,3.8568461]
["bitfinex","ETHUSD",1747230673486,3.8549015,2594.1,2592.6,21.2725]
["bitfinex","ETHUSD",1747230673656,13.2716,2594.2,2592.7,3.29425]
["bitfinex","ETHUSD",1747230673875,3.85698306,2592.7,2592.6,1.6475]
["bitfinex","ETHUSD",1747230674060,3.85802342,2592.1,2591.9,1.6156]
["bitfinex","ETHUSD",1747230674261,3.85810347,2592.0,2591.9,1.6156]
["bitfinex","ETHUSD",1747230674585,3.85835667,2591.8,2591.6,11.67]
["bitfinex","ETHUSD",1747230674745,3.85818542,2591.9,2591.6,11.67]
["bitfinex","ETHUSD",1747230674943,8.0,2593.2,2591.6,12.99856]
["bitfinex","ETHUSD",1747230675142,3.85787978,2592.1,2591.6,12.99856]
["bitfinex","ETHUSD",1747230675384,3.8569018,2592.8,2591.7,3.85843603]
["bitfinex","ETHUSD",1747230675544,3.8569018,2592.8,2591.6,16.8571339]
["bitfinex","ETHUSD",1747230675745,1.625,2593.3,2591.6,12.99856]
["bitfinex","ETHUSD",1747230675971,3.85706266,2592.7,2592.0,3.8579387]
["bitfinex","ETHUSD",1747230676153,3.85706266,2592.7,2591.8,5.38830251]
["bitfinex","ETHUSD",1747230676154,3.85706266,2592.7,2591.8,1.5301]
["bitfinex","ETHUSD",1747230676391,11.593,2593.2,2591.8,1.5301]
["bitfinex","ETHUSD",1747230676687,3.85783248,2592.2,2591.8,1.5301]
["bitfinex","ETHUSD",1747230676846,3.85817354,2591.9,2591.8,1.5301]
["bitfinex","ETHUSD",1747230677395,11.554,2592.6,2591.8,1.5301]
["bitfinex","ETHUSD",1747230677571,11.553,2593.4,2592.6,3.85709222]
["bitfinex","ETHUSD",1747230677741,3.85653921,2593.0,2592.5,3.85727148]
["bitfinex","ETHUSD",1747230677943,11.553,2593.5,2592.4,9.5674]
["bitfinex","ETHUSD",1747230678181,3.85651437,2593.1,2592.5,3.85713737]
["bitfinex","ETHUSD",1747230678504,1.5462,2593.7,2592.6,1.72819359]
["bitfinex","ETHUSD",1747230678505,3.85662482,2593.0,2592.6,1.72819359]
["bitfinex","ETHUSD",1747230678796,3.8564791,2593.1,2592.6,1.72819359]
["bitfinex","ETHUSD",1747230678943,11.533,2593.7,2592.7,0.03856302]
["bitfinex","ETHUSD",1747230679142,11.533,2593.7,2592.6,1.72819359]
["bitfinex","ETHUSD",1747230679143,3.8551493,2594.0,2593.3,3.85607668]
["bitfinex","ETHUSD",1747230679347,3.85460432,2594.3,2593.2,11.669]
["bitfinex","ETHUSD",1747230679588,3.85515647,2594.0,2593.2,14.502]
["bitfinex","ETHUSD",1747230679799,11.499,2594.7,2593.3,1.6084]
["bitfinex","ETHUSD",1747230680004,3.85415863,2594.6,2593.4,3.85585926]
["bitfinex","ETHUSD",1747230680166,3.85498363,2594.1,2593.3,5.46438891]
["bitfinex","ETHUSD",1747230680364,11.489,2594.7,2593.3,1.6084]
["bitfinex","ETHUSD",1747230680714,11.489,2594.7,2593.6,3.85552546]
["bitfinex","ETHUSD",1747230680915,20.51500185,2594.8,2593.4,1.61104]
["bitfinex","ETHUSD",1747230680916,3.85415863,2594.6,2593.4,1.61104]
["bitfinex","ETHUSD",1747230681058,3.85448115,2594.4,2593.8,3.85532239]
["bitfinex","ETHUSD",1747230681259,0.28363932,2595.2,2593.9,1.5212]
["bitfinex","ETHUSD",1747230681466,3.85341605,2595.1,2594.1,3.8549015]
["bitfinex","ETHUSD",1747230681659,3.85356454,2595.0,2594.0,11.669]
["bitfinex","ETHUSD",1747230681865,8.0,2595.2,2593.9,1.5212]
["bitfinex","ETHUSD",1747230682065,3.85417995,2594.6,2593.9,5.37638388]
["bitfinex","ETHUSD",1747230682369,3.85407972,2594.7,2594.0,3.85492049]
["bitfinex","ETHUSD",1747230682603,3.85394394,2594.8,2594.1,3.85487219]
["bitfinex","ETHUSD",1747230682903,0.35156528,2595.1,2593.9,5.87654778]
["bitfinex","ETHUSD",1747230682904,0.35156528,2595.1,2593.9,1.5212]
["bitfinex","ETHUSD",1747230683111,3.85403356,2594.7,2593.9,5.37633378]
["bitfinex","ETHUSD",1747230683266,11.432,2595.2,2593.9,1.5212]
["bitfinex","ETHUSD",1747230683468,3.85376989,2594.9,2593.9,1.5212]
["bitfinex","ETHUSD",1747230683669,3.85432,2594.5,2593.9,1.5212]
["bitfinex","ETHUSD",1747230683979,3.85470271,2594.3,2593.9,1.5212]
["bitfinex","ETHUSD",1747230684176,3.85341605,2595.1,2593.5,13.3254]
["bitfinex","ETHUSD",1747230684177,11.408,2594.6,2593.5,13.3254]
["bitfinex","ETHUSD",1747230684513,11.408,2594.6,2593.5,17.1810947]
["bitfinex","ETHUSD",1747230684667,3.85443391,2594.5,2593.5,13.3254]
["bitfinex","ETHUSD",1747230685001,3.8545064,2594.4,2593.5,14.65794]
["bitfinex","ETHUSD",1747230685169,3.85440072,2594.5,2593.5,14.65794]
["bitfinex","ETHUSD",1747230685360,3.85521709,2593.9,2593.5,13.3254]
["bitfinex","ETHUSD",1747230685560,3.85515133,2594.0,2593.5,17.18118849]
["bitfinex","ETHUSD",1747230685788,3.8550763,2594.0,2593.5,13.3254]
["bitfinex","ETHUSD",1747230686067,3.85545589,2593.8,2593.5,13.3254]
["bitfinex","ETHUSD",1747230686403,3.85555153,2593.7,2593.5,13.3254]
["bitfinex","ETHUSD",1747230686614,3.85564466,2593.6,2593.5,1.6584]
["bitfinex","ETHUSD",1747230686810,15.19537372,2593.8,2593.0,18.3059]
["bitfinex","ETHUSD",1747230686972,1.5504,2594.2,2593.0,18.3059]
["bitfinex","ETHUSD",1747230686973,3.85582439,2593.5,2593.0,22.16235519]
["bitfinex","ETHUSD",1747230687305,11.34,2593.7,2593.1,0.03856037]
["bitfinex","ETHUSD",1747230687505,11.328,2594.4,2593.1,2.21623552]
["bitfinex","ETHUSD",1747230687688,3.85467697,2594.3,2593.8,3.85533754]
["bitfinex","ETHUSD",1747230687892,11.328,2594.4,2593.4,11.354]
["bitfinex","ETHUSD",1747230688191,8.0,2595.0,2593.4,11.354]
["bitfinex","ETHUSD",1747230688411,16.657,2595.1,2594.2,3.85475291]
["bitfinex","ETHUSD",1747230688412,3.85395939,2594.8,2594.2,3.85475291]
["bitfinex","ETHUSD",1747230688580,11.309,2595.6,2594.7,3.85391913]
["bitfinex","ETHUSD",1747230688904,12.877,2596.3,2595.5,3.85273578]
["bitfinex","ETHUSD",1747230689108,12.877,2596.3,2595.1,5.44125669]
["bitfinex","ETHUSD",1747230689109,3.85225765,2595.9,2595.3,3.85311452]
["bitfinex","ETHUSD",1747230689307,3.85225765,2595.9,2595.1,5.44128242]
["bitfinex","ETHUSD",1747230689308,3.85210577,2596.0,2595.1,1.5879]
["bitfinex","ETHUSD",1747230689509,11.324,2596.3,2595.1,1.5879]
["bitfinex","ETHUSD",1747230689846,4.0644992,2596.2,2595.1,1.5879]
["bitfinex","ETHUSD",1747230690119,3.85193174,2596.1,2595.1,1.5879]
["bitfinex","ETHUSD",1747230690284,3.85235395,2595.9,2595.2,3.85323979]
["bitfinex","ETHUSD",1747230690614,15.17572153,2596.3,2595.2,3.85323979]
["bitfinex","ETHUSD",1747230690615,3.85178337,2596.2,2595.2,0.92946887]
["bitfinex","ETHUSD",1747230690785,3.85266131,2595.7,2595.1,1.5879]
["bitfinex","ETHUSD",1747230690990,3.8525197,2595.8,2595.1,5.44129359]
["bitfinex","ETHUSD",1747230691187,3.85178337,2596.2,2595.1,1.5879]
["bitfinex","ETHUSD",1747230691416,8.0,2596.2,2595.1,1.5879]
["bitfinex","ETHUSD",1747230691607,3.85290953,2595.5,2595.1,1.5879]
["bitfinex","ETHUSD",1747230691917,3.85222851,2595.9,2595.1,1.5879]
["bitfinex","ETHUSD",1747230692120,3.8528864,2595.5,2595.1,1.5879]
["bitfinex","ETHUSD",1747230692423,11.261,2596.0,2595.1,1.5879]
["bitfinex","ETHUSD",1747230692780,3.85278912,2595.6,2595.1,1.5879]
["bitfinex","ETHUSD",1747230692979,11.261,2596.0,2595.1,1.5879]
["bitfinex","ETHUSD",1747230693178,3.8530567,2595.4,2595.1,1.5879]
["bitfinex","ETHUSD",1747230693381,3.85283892,2595.5,2595.1,1.5879]
["bitfinex","ETHUSD",1747230693617,10.74043354,2596.6,2595.2,11.85318985]
["bitfinex","ETHUSD",1747230693618,3.85254523,2595.7,2595.2,11.85318985]
["bitfinex","ETHUSD",1747230693825,3.85133834,2596.5,2595.1,2.13204022]
["bitfinex","ETHUSD",1747230693974,6.88921154,2597.0,2595.6,3.85258642]
["bitfinex","ETHUSD",1747230694175,11.22,2596.9,2595.5,8.0]
["bitfinex","ETHUSD",1747230694376,3.85210021,2596.0,2595.5,8.0]
["bitfinex","ETHUSD",1747230694603,15.07078774,2596.9,2595.5,8.0]
["bitfinex","ETHUSD",1747230694604,3.85224936,2595.9,2595.5,8.0]
["bitfinex","ETHUSD",1747230694804,3.85091087,2596.8,2595.5,8.0]
["bitfinex","ETHUSD",1747230695019,3.85266995,2595.7,2595.4,19.349]
["bitfinex","ETHUSD",1747230695407,11.193,2596.2,2595.4,21.2839]
["bitfinex","ETHUSD",1747230695609,3.85190511,2596.2,2595.6,3.85258471]
["bitfinex","ETHUSD",1747230695806,3.85195704,2596.1,2595.7,1.5534]
["bitfinex","ETHUSD",1747230696197,9.6297,2596.6,2595.5,8.0]
["bitfinex","ETHUSD",1747230696415,1.6297,2595.6,2594.3,1.5055]
["bitfinex","ETHUSD",1747230696596,3.85297064,2595.4,2594.3,1.5055]
["bitfinex","ETHUSD",1747230696928,3.85351281,2595.1,2594.4,3.85432323]
["bitfinex","ETHUSD",1747230697108,3.85339321,2595.2,2594.5,15.20122377]
["bitfinex","ETHUSD",1747230697422,3.85415863,2594.6,2594.5,11.347]
["bitfinex","ETHUSD",1747230697620,8.0,2595.0,2594.3,1.5055]
["bitfinex","ETHUSD",1747230697823,12.8867,2595.6,2594.4,11.38553748]
["bitfinex","ETHUSD",1747230697824,8.0,2595.5,2594.4,11.38553748]
["bitfinex","ETHUSD",1747230698026,8.0,2595.5,2594.4,11.347]
["bitfinex","ETHUSD",1747230698226,3.85311909,2595.3,2594.4,11.347]
["bitfinex","ETHUSD",1747230698379,8.0,2595.5,2594.4,11.347]
["bitfinex","ETHUSD",1747230698578,8.0,2595.5,2594.5,0.55]
["bitfinex","ETHUSD",1747230698819,11.257,2595.6,2595.0,1.6181]
["bitfinex","ETHUSD",1747230699037,3.85341605,2595.1,2595.0,1.6181]
["bitfinex","ETHUSD",1747230699235,3.85309224,2595.4,2595.0,1.6181]
["bitfinex","ETHUSD",1747230699396,3.85298479,2595.4,2595.0,12.9651]
["bitfinex","ETHUSD",1747230699735,3.85247206,2595.8,2595.1,0.55]
["bitfinex","ETHUSD",1747230699901,1.6119,2597.0,2595.3,0.55]
["bitfinex","ETHUSD",1747230700098,3.85151376,2596.4,2595.8,3.85226041]
["bitfinex","ETHUSD",1747230700415,11.21,2597.2,2595.9,11.347]
["bitfinex","ETHUSD",1747230700581,11.21,2597.2,2596.1,1.5277]
["bitfinex","ETHUSD",1747230700785,3.85157615,2596.4,2596.1,1.5277]
["bitfinex","ETHUSD",1747230701084,11.21,2597.2,2596.1,1.5277]
["bitfinex","ETHUSD",1747230701085,3.8510417,2596.7,2596.1,1.5277]
["bitfinex","ETHUSD",1747230701322,11.21,2597.2,2596.1,1.5277]
["bitfinex","ETHUSD",1747230701323,3.85059684,2597.0,2596.1,1.5277]
["bitfinex","ETHUSD",1747230701490,8.0,2597.0,2596.1,1.5277]
["bitfinex","ETHUSD",1747230701696,3.85172413,2596.3,2596.1,1.5277]
["bitfinex","ETHUSD",1747230701882,8.0,2597.1,2596.1,1.5277]
["bitfinex","ETHUSD",1747230702084,3.85159903,2596.4,2596.1,1.5277]
["bitfinex","ETHUSD",1747230702305,3.85112402,2596.7,2596.1,1.5277]
["bitfinex","ETHUSD",1747230702523,3.85073859,2597.0,2596.4,5.4863705]
["bitfinex","ETHUSD",1747230702683,3.85119001,2596.6,2596.5,11.347]
["bitfinex","ETHUSD",1747230702881,3.85133834,2596.5,2596.4,1.6349]
["bitfinex","ETHUSD",1747230703399,3.85119001,2596.6,2596.4,1.6349]
["bitfinex","ETHUSD",1747230703400,3.85123346,2596.6,2596.4,1.6349]
["bitfinex","ETHUSD",1747230703581,3.80133834,2596.5,2596.4,1.6349]
["bitfinex","ETHUSD",1747230703781,5.45318887,2597.9,2596.4,1.6349]
["bitfinex","ETHUSD",1747230704028,3.85062277,2597.0,2596.5,0.55]
["bitfinex","ETHUSD",1747230704241,11.115,2598.1,2596.5,0.55]
["bitfinex","ETHUSD",1747230704242,8.0,2598.0,2596.5,0.55]
["bitfinex","ETHUSD",1747230704536,3.85043181,2597.2,2596.5,0.55]
["bitfinex","ETHUSD",1747230704867,3.85014408,2597.4,2596.7,11.8509539]
["bitfinex","ETHUSD",1747230705027,3.84883853,2598.2,2596.9,1.5636]
["bitfinex","ETHUSD",1747230705246,3.8491147,2598.0,2597.0,15.19557521]
["bitfinex","ETHUSD",1747230705382,3.84989465,2597.5,2597.0,11.345]
["bitfinex","ETHUSD",1747230705581,3.84804431,2598.8,2597.1,2.15209579]
["bitfinex","ETHUSD",1747230705786,3.84807788,2598.7,2597.3,4.40004916]
["bitfinex","ETHUSD",1747230706017,3.84926286,2597.9,2597.6,1.5636]
["bitfinex","ETHUSD",1747230706216,3.84926755,2597.9,2597.7,11.342]
["bitfinex","ETHUSD",1747230706580,3.84917636,2598.0,2597.7,11.342]
["bitfinex","ETHUSD",1747230706780,3.84926659,2597.9,2597.7,11.342]
["bitfinex","ETHUSD",1747230707018,3.84941104,2597.8,2597.7,11.342]
["bitfinex","ETHUSD",1747230707831,3.84885706,2598.2,2597.7,11.342]
["bitfinex","ETHUSD",1747230707832,3.84860842,2598.4,2597.7,11.342]
["bitfinex","ETHUSD",1747230707985,3.84921201,2598.0,2597.7,11.342]
["bitfinex","ETHUSD",1747230708186,3.84900618,2598.1,2597.7,11.342]
["bitfinex","ETHUSD",1747230708538,8.0,2598.2,2597.6,1.5636]
["bitfinex","ETHUSD",1747230708680,3.84955922,2597.7,2597.6,1.5636]
["bitfinex","ETHUSD",1747230708884,11.84886177,2598.2,2597.6,1.5636]
["bitfinex","ETHUSD",1747230709087,3.84784504,2598.9,2597.6,1.5636]
["bitfinex","ETHUSD",1747230709312,3.84743386,2599.2,2597.7,16.633]
["bitfinex","ETHUSD",1747230709539,11.096,2599.2,2597.8,0.55]
["bitfinex","ETHUSD",1747230709730,3.84881862,2598.2,2597.8,0.55]
["bitfinex","ETHUSD",1747230709936,3.84864246,2598.4,2597.8,4.39939505]
["bitfinex","ETHUSD",1747230710122,3.84748566,2599.1,2597.8,8.55]
["bitfinex","ETHUSD",1747230710286,6.37438945,2599.6,2597.8,8.55]
["bitfinex","ETHUSD",1747230710287,3.84678154,2599.6,2598.1,0.55]
["bitfinex","ETHUSD",1747230710484,1.573,2599.8,2598.3,0.55]
["bitfinex","ETHUSD",1747230710714,3.84713602,2599.4,2598.8,3.84791135]
["bitfinex","ETHUSD",1747230710994,3.84713602,2599.4,2598.7,0.55]
["bitfinex","ETHUSD",1747230710995,8.00863629,2599.9,2598.9,27.973]
["bitfinex","ETHUSD",1747230711226,0.00863629,2599.9,2598.9,27.973]
["bitfinex","ETHUSD",1747230711438,3.84659768,2599.7,2598.9,16.633]
["bitfinex","ETHUSD",1747230711634,3.84806416,2598.8,2598.6,1.5181]
["bitfinex","ETHUSD",1747230711789,3.84807788,2598.7,2598.6,1.5181]
["bitfinex","ETHUSD",1747230711989,3.84807788,2598.7,2598.6,12.8541]
["bitfinex","ETHUSD",1747230712184,3.84807788,2598.7,2598.6,1.5181]
["bitfinex","ETHUSD",1747230712438,3.84807788,2598.7,2598.6,12.8541]
["bitfinex","ETHUSD",1747230712732,3.84837406,2598.5,2598.1,1.5872]
["bitfinex","ETHUSD",1747230713042,3.84970742,2597.6,2597.5,11.336]
["bitfinex","ETHUSD",1747230713506,3.84896857,2598.1,2597.2,16.628]
["bitfinex","ETHUSD",1747230713703,3.84896857,2598.1,2597.3,11.336]
["bitfinex","ETHUSD",1747230714015,1.5115,2598.5,2597.3,11.336]
["bitfinex","ETHUSD",1747230714016,8.0,2598.2,2597.3,11.336]
["bitfinex","ETHUSD",1747230714220,11.092,2598.6,2597.3,14.1324]
["bitfinex","ETHUSD",1747230714442,3.84948169,2597.8,2597.3,14.1324]
["bitfinex","ETHUSD",1747230714646,11.092,2598.6,2597.4,0.55]
["bitfinex","ETHUSD",1747230714647,3.84852216,2598.4,2597.4,0.55]
["bitfinex","ETHUSD",1747230714934,3.84942448,2597.8,2597.4,0.55]
["bitfinex","ETHUSD",1747230715293,3.84867028,2598.3,2597.4,0.55]
["bitfinex","ETHUSD",1747230715489,3.849529,2597.8,2597.3,14.1324]
["bitfinex","ETHUSD",1747230715801,11.091,2598.6,2597.3,14.1324]
["bitfinex","ETHUSD",1747230716153,3.84999366,2597.5,2597.3,11.336]
["bitfinex","ETHUSD",1747230716356,11.84837406,2598.5,2597.3,11.336]
["bitfinex","ETHUSD",1747230716357,3.84886131,2598.2,2597.3,11.336]
["bitfinex","ETHUSD",1747230716541,8.0,2598.5,2597.3,11.336]
["bitfinex","ETHUSD",1747230716725,11.84841098,2598.5,2597.4,0.55]
["bitfinex","ETHUSD",1747230717055,3.84927296,2597.9,2597.4,12.39996139]
["bitfinex","ETHUSD",1747230717228,3.84948813,2597.8,2597.4,8.55]
["bitfinex","ETHUSD",1747230717557,11.091,2598.6,2597.3,11.336]
["bitfinex","ETHUSD",1747230717558,3.84971057,2597.6,2597.3,11.336]
["bitfinex","ETHUSD",1747230717869,3.8487837,2598.3,2597.3,11.336]
["bitfinex","ETHUSD",1747230718032,3.84958096,2597.7,2597.3,11.336]
["bitfinex","ETHUSD",1747230718230,3.84940502,2597.9,2597.3,15.20694277]
["bitfinex","ETHUSD",1747230718436,14.93928129,2598.6,2597.3,15.20694277]
["bitfinex","ETHUSD",1747230718437,3.84958948,2597.7,2597.3,15.20694277]
["bitfinex","ETHUSD",1747230718612,3.84912474,2598.0,2597.3,11.336]
["bitfinex","ETHUSD",1747230718833,3.84857406,2598.4,2597.3,11.336]
["bitfinex","ETHUSD",1747230718834,3.84908759,2598.1,2597.3,11.336]
["bitfinex","ETHUSD",1747230719026,3.84837406,2598.5,2597.4,0.03849193]
["bitfinex","ETHUSD",1747230719255,3.85000385,2597.4,2597.3,11.336]
["bitfinex","ETHUSD",1747230719713,3.85015208,2597.3,2597.0,1.5872]
["bitfinex","ETHUSD",1747230719912,3.85044857,2597.1,2597.0,1.5872]
["bitfinex","ETHUSD",1747230720543,8.0,2598.2,2597.2,3.85017229]
["bitfinex","ETHUSD",1747230720762,3.84896655,2598.1,2597.0,1.5872]
["bitfinex","ETHUSD",1747230720961,3.85074511,2596.9,2596.8,1.74889771]
["bitfinex","ETHUSD",1747230721167,3.84985563,2597.5,2596.8,1.74889771]
["bitfinex","ETHUSD",1747230721376,3.85074511,2596.9,2596.8,1.74889771]
["bitfinex","ETHUSD",1747230721684,1.624,2598.6,2597.4,1.562]
["bitfinex","ETHUSD",1747230722021,3.84778175,2598.9,2597.7,8.0]
["bitfinex","ETHUSD",1747230722234,3.84833365,2598.6,2598.1,3.84885887]
["bitfinex","ETHUSD",1747230722462,3.84659768,2599.7,2598.3,8.0]
["bitfinex","ETHUSD",1747230722663,3.84691785,2599.5,2598.3,8.0]
["bitfinex","ETHUSD",1747230722966,3.84659768,2599.7,2598.5,0.55]
["bitfinex","ETHUSD",1747230723123,0.00863629,2599.9,2599.4,3.84699266]
["bitfinex","ETHUSD",1747230723323,0.00863629,2599.9,2599.5,0.03846472]
["bitfinex","ETHUSD",1747230723324,3.85496845,2599.9,2599.5,0.03846472]
["bitfinex","ETHUSD",1747230723523,1.613,2599.8,2598.6,0.55]
["bitfinex","ETHUSD",1747230723742,1.613,2599.8,2598.6,3.78311]
["bitfinex","ETHUSD",1747230724071,0.00863629,2599.9,2598.7,8.55]
["bitfinex","ETHUSD",1747230724269,3.8471547,2599.4,2598.8,5.4607651]
["bitfinex","ETHUSD",1747230724468,0.00863629,2599.9,2598.8,1.6129]
["bitfinex","ETHUSD",1747230724783,3.84667119,2599.7,2599.1,3.84745249]
["bitfinex","ETHUSD",1747230724982,0.00863629,2599.9,2599.3,1.6363]
["bitfinex","ETHUSD",1747230725183,0.00863629,2599.9,2599.4,3.84694672]
["bitfinex","ETHUSD",1747230725501,0.00863629,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1747230725794,49.0,2600.0,2599.8,12.6394]
["bitfinex","ETHUSD",1747230725941,49.0,2600.0,2599.8,1.5504]
["bitfinex","ETHUSD",1747230726286,49.0,2600.0,2599.0,1.5601]
["bitfinex","ETHUSD",1747230726484,8.0,2599.9,2599.0,1.5601]
["bitfinex","ETHUSD",1747230726783,8.0,2599.9,2598.5,20.47226321]
["bitfinex","ETHUSD",1747230726784,3.84759472,2599.1,2598.6,1.6324]
["bitfinex","ETHUSD",1747230726984,3.84726746,2599.3,2598.7,3.84796173]
["bitfinex","ETHUSD",1747230727149,49.0,2600.0,2599.1,3.84740714]
["bitfinex","ETHUSD",1747230727349,49.0,2600.0,2598.6,4.95176912]
["bitfinex","ETHUSD",1747230727350,52.84618174,2600.0,2599.0,11.086]
["bitfinex","ETHUSD",1747230727654,3.84630178,2599.9,2599.0,11.086]
["bitfinex","ETHUSD",1747230727850,49.0,2600.0,2599.1,1.6088]
["bitfinex","ETHUSD",1747230728148,49.0,2600.0,2599.2,0.55]
["bitfinex","ETHUSD",1747230728356,49.0,2600.0,2599.7,0.55]
["bitfinex","ETHUSD",1747230728688,49.0,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1747230728846,49.0,2600.0,2599.8,14.93242015]
["bitfinex","ETHUSD",1747230729055,49.0,2600.0,2599.8,11.086]
["bitfinex","ETHUSD",1747230729289,49.0,2600.0,2599.8,17.36475489]
["bitfinex","ETHUSD",1747230729585,49.0,2600.0,2599.8,11.086]
["bitfinex","ETHUSD",1747230729976,49.0,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1747230730287,49.0,2600.0,2599.8,11.086]
["bitfinex","ETHUSD",1747230730583,49.0,2600.0,2599.8,14.93242173]
["bitfinex","ETHUSD",1747230730990,49.0,2600.0,2599.8,11.086]
["bitfinex","ETHUSD",1747230731287,49.0,2600.0,2599.9,3.87094277]
["bitfinex","ETHUSD",1747230731590,49.0,2600.0,2599.8,14.93242131]
["bitfinex","ETHUSD",1747230731806,49.0,2600.0,2599.8,11.086]
["bitfinex","ETHUSD",1747230731956,49.0,2600.0,2599.8,19.083]
["bitfinex","ETHUSD",1747230732153,3.84674565,2599.6,2599.5,1.6088]
["bitfinex","ETHUSD",1747230732553,49.0,2600.0,2599.0,1.6559]
["bitfinex","ETHUSD",1747230732753,3.84748566,2599.1,2599.0,1.6559]
["bitfinex","ETHUSD",1747230733109,49.0,2600.0,2599.0,3.48309]
["bitfinex","ETHUSD",1747230733312,52.84619545,2600.0,2599.5,3.84688935]
["bitfinex","ETHUSD",1747230733609,3.84689363,2599.5,2599.4,11.082]
["bitfinex","ETHUSD",1747230733811,49.0,2600.0,2599.0,18.2699]
["bitfinex","ETHUSD",1747230734290,49.0,2600.0,2599.4,3.84702589]
["bitfinex","ETHUSD",1747230734471,49.0,2600.0,2599.7,3.84657197]
["bitfinex","ETHUSD",1747230734675,49.0,2600.0,2599.4,11.082]
["bitfinex","ETHUSD",1747230734984,49.0,2600.0,2599.7,3.84659757]
["bitfinex","ETHUSD",1747230735294,49.0,2600.0,2599.7,3.84648855]
["bitfinex","ETHUSD",1747230735457,49.0,2600.0,2599.7,3.84647526]
["bitfinex","ETHUSD",1747230735659,49.0,2600.0,2599.9,5.47920178]
["bitfinex","ETHUSD",1747230735859,49.0,2600.0,2599.4,12.7149]
["bitfinex","ETHUSD",1747230736284,49.0,2600.0,2599.7,3.84659363]
["bitfinex","ETHUSD",1747230736479,49.0,2600.0,2599.7,3.84645894]
["bitfinex","ETHUSD",1747230736710,49.0,2600.0,2599.6,3.84672922]
["bitfinex","ETHUSD",1747230736711,49.0,2600.0,2599.9,4.39630178]
["bitfinex","ETHUSD",1747230736909,49.0,2600.0,2599.8,3.84642907]
["bitfinex","ETHUSD",1747230736910,49.0,2600.0,2599.8,3.84637747]
["bitfinex","ETHUSD",1747230737072,49.0,2600.0,2599.7,3.84654117]
["bitfinex","ETHUSD",1747230737270,49.0,2600.0,2599.8,3.84638183]
["bitfinex","ETHUSD",1747230737485,49.0,2600.0,2599.7,5.72803222]
["bitfinex","ETHUSD",1747230737707,49.0,2600.0,2599.8,3.84634681]
["bitfinex","ETHUSD",1747230738003,49.0,2600.0,2599.9,12.39630178]
["bitfinex","ETHUSD",1747230738726,49.0,2600.0,2599.9,8.0]
["bitfinex","ETHUSD",1747230739318,49.0,2600.0,2599.9,13.75360178]
["bitfinex","ETHUSD",1747230739473,49.0,2600.0,2599.4,1.6329]
["bitfinex","ETHUSD",1747230739672,49.0,2600.0,2599.6,8.0]
["bitfinex","ETHUSD",1747230739874,49.0,2600.0,2599.7,3.84659768]
["bitfinex","ETHUSD",1747230740211,49.0,2600.0,2599.9,13.95340178]
["bitfinex","ETHUSD",1747230740407,49.0,2600.0,2599.9,25.02440178]
["bitfinex","ETHUSD",1747230740605,49.0,2600.0,2599.9,9.5571]
["bitfinex","ETHUSD",1747230741218,49.0,2600.0,2599.9,25.02440178]
["bitfinex","ETHUSD",1747230741776,49.0,2600.0,2599.9,9.5571]
["bitfinex","ETHUSD",1747230741981,3.84630178,2599.9,2598.8,1.5628]
["bitfinex","ETHUSD",1747230742180,3.84630178,2599.9,2599.0,3.84756798]
["bitfinex","ETHUSD",1747230742434,49.0,2600.0,2598.8,1.5628]
["bitfinex","ETHUSD",1747230742605,49.0,2600.0,2599.1,8.0]
["bitfinex","ETHUSD",1747230742791,3.84664963,2599.7,2599.2,3.84724984]
["bitfinex","ETHUSD",1747230743007,3.84630178,2599.9,2599.1,9.908]
["bitfinex","ETHUSD",1747230743319,49.0,2600.0,2599.1,8.0]
["bitfinex","ETHUSD",1747230743621,3.84731225,2599.3,2599.0,11.08]
["bitfinex","ETHUSD",1747230743782,3.84731225,2599.3,2598.8,29.2428]
["bitfinex","ETHUSD",1747230743783,3.8477753,2599.0,2598.8,16.611]
["bitfinex","ETHUSD",1747230743987,1.5378,2599.5,2598.8,16.611]
["bitfinex","ETHUSD",1747230744284,3.84778175,2598.9,2598.8,16.611]
["bitfinex","ETHUSD",1747230744499,3.84750229,2599.1,2598.8,16.611]
["bitfinex","ETHUSD",1747230744701,8.0,2599.9,2598.8,19.3801]
["bitfinex","ETHUSD",1747230744923,3.84718946,2599.4,2598.8,19.3801]
["bitfinex","ETHUSD",1747230745117,3.84662232,2599.7,2598.8,19.3801]
["bitfinex","ETHUSD",1747230745118,3.84671478,2599.7,2598.8,19.3801]
["bitfinex","ETHUSD",1747230745325,3.84736673,2599.2,2598.8,19.3801]
["bitfinex","ETHUSD",1747230745508,3.84778175,2598.9,2598.8,16.611]
["bitfinex","ETHUSD",1747230745826,11.069,2599.4,2598.1,11.081]
["bitfinex","ETHUSD",1747230746027,3.84748335,2599.2,2598.6,3.84813901]
["bitfinex","ETHUSD",1747230746247,3.84729244,2599.3,2598.7,5.44494516]
["bitfinex","ETHUSD",1747230746447,3.84718962,2599.3,2598.7,12.6659]
["bitfinex","ETHUSD",1747230746813,3.84801521,2598.8,2598.4,11.069]
["bitfinex","ETHUSD",1747230747013,5.34890369,2599.5,2598.5,1.26351]
["bitfinex","ETHUSD",1747230747213,3.8481768,2598.7,2598.4,11.069]
["bitfinex","ETHUSD",1747230747408,3.84704162,2599.4,2598.3,1.5661]
["bitfinex","ETHUSD",1747230747707,3.84704162,2599.4,2596.8,5.59968026]
["bitfinex","ETHUSD",1747230747708,1.5257,2598.6,2597.5,1.514]
["bitfinex","ETHUSD",1747230747908,11.069,2598.5,2597.5,1.514]
["bitfinex","ETHUSD",1747230748139,3.84919979,2598.0,2597.5,5.36385099]
["bitfinex","ETHUSD",1747230748446,14.91738641,2598.5,2597.5,1.514]
["bitfinex","ETHUSD",1747230748649,14.91738641,2598.5,2597.1,3.85040144]
["bitfinex","ETHUSD",1747230748650,11.069,2598.5,2597.1,1.514]
["bitfinex","ETHUSD",1747230748835,3.84955965,2597.7,2597.2,5.66282241]
["bitfinex","ETHUSD",1747230749004,7.69734056,2598.3,2597.2,1.8126]
["bitfinex","ETHUSD",1747230749209,3.8494972,2597.8,2597.3,3.85009139]
["bitfinex","ETHUSD",1747230749449,11.069,2598.5,2597.2,5.66282522]
["bitfinex","ETHUSD",1747230749662,3.84868625,2598.3,2597.2,1.8126]
["bitfinex","ETHUSD",1747230749981,3.8495204,2597.8,2597.3,1.13266]
["bitfinex","ETHUSD",1747230750125,14.91743094,2598.5,2597.3,1.13266]
["bitfinex","ETHUSD",1747230750312,3.84964586,2597.7,2597.3,1.13266]
["bitfinex","ETHUSD",1747230750645,3.84979734,2597.6,2597.2,1.8126]
["bitfinex","ETHUSD",1747230750855,3.84896655,2598.1,2597.2,1.8126]
["bitfinex","ETHUSD",1747230751010,3.8491147,2598.0,2597.2,1.8126]
["bitfinex","ETHUSD",1747230751206,11.068,2598.2,2597.2,1.8126]
["bitfinex","ETHUSD",1747230751413,3.84924498,2598.0,2597.4,3.84992575]
["bitfinex","ETHUSD",1747230751749,3.84896655,2598.1,2597.2,1.8126]
["bitfinex","ETHUSD",1747230751922,3.85022661,2597.3,2597.0,16.612]
["bitfinex","ETHUSD",1747230752127,11.068,2598.2,2597.0,16.612]
["bitfinex","ETHUSD",1747230752326,3.84896655,2598.1,2597.0,16.612]
["bitfinex","ETHUSD",1747230752567,3.84896655,2598.1,2596.8,9.6129]
["bitfinex","ETHUSD",1747230752568,1.5319,2597.9,2596.8,1.6129]
["bitfinex","ETHUSD",1747230752867,1.5319,2597.9,2595.1,0.1]
["bitfinex","ETHUSD",1747230752868,3.85174618,2596.3,2596.0,1.5982]
["bitfinex","ETHUSD",1747230753030,11.069,2596.8,2596.0,1.5982]
["bitfinex","ETHUSD",1747230753356,3.85179103,2596.2,2596.0,2.14325516]
["bitfinex","ETHUSD",1747230753650,11.069,2596.8,2595.6,1.5298]
["bitfinex","ETHUSD",1747230754030,3.85158146,2596.4,2595.8,3.85237691]
["bitfinex","ETHUSD",1747230754225,3.85163889,2596.3,2595.6,5.38241834]
["bitfinex","ETHUSD",1747230754428,14.92002248,2596.8,2595.8,3.8523033]
["bitfinex","ETHUSD",1747230754646,1.665,2597.3,2596.0,8.0]
["bitfinex","ETHUSD",1747230754956,3.84970742,2597.6,2596.8,3.85077678]
["bitfinex","ETHUSD",1747230755114,10.69454141,2598.7,2597.4,3.84993967]
["bitfinex","ETHUSD",1747230755314,10.69454141,2598.7,2596.8,11.075]
["bitfinex","ETHUSD",1747230755315,3.8495297,2597.8,2597.2,3.85019471]
["bitfinex","ETHUSD",1747230755649,3.8495297,2597.8,2597.0,3.85046445]
["bitfinex","ETHUSD",1747230755650,12.7286,2598.6,2597.1,0.55]
["bitfinex","ETHUSD",1747230755951,3.84948356,2597.8,2597.2,1.5822]
["bitfinex","ETHUSD",1747230756294,1.6586,2598.6,2597.6,3.84957657]
["bitfinex","ETHUSD",1747230756431,1.6586,2598.6,2598.0,3.84898123]
["bitfinex","ETHUSD",1747230756632,1.6074,2599.0,2598.1,11.11348692]
["bitfinex","ETHUSD",1747230756838,2.52760791,2598.9,2598.3,3.848618]
["bitfinex","ETHUSD",1747230757038,2.52760791,2598.9,2598.4,3.84846957]
["bitfinex","ETHUSD",1747230757039,6.37544998,2598.9,2598.4,3.84846957]
["bitfinex","ETHUSD",1747230757365,2.52760791,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1747230757512,2.52760791,2598.9,2598.7,14.92400445]
["bitfinex","ETHUSD",1747230757856,2.52760791,2598.9,2598.7,11.076]
["bitfinex","ETHUSD",1747230758041,2.52760791,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1747230758240,2.52760791,2598.9,2598.8,5.36172981]
["bitfinex","ETHUSD",1747230758442,2.52760791,2598.9,2598.8,7.94030919]
["bitfinex","ETHUSD",1747230759460,1.97469367,2598.9,2598.8,27.00830919]
["bitfinex","ETHUSD",1747230759623,3.2408911,2599.7,2598.9,8.55]
["bitfinex","ETHUSD",1747230759831,3.2408911,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1747230760364,3.2408911,2599.7,2599.6,5.40204565]
["bitfinex","ETHUSD",1747230760515,0.00863629,2599.9,2599.6,3.20290457]
["bitfinex","ETHUSD",1747230760858,0.00863629,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1747230761217,0.00863629,2599.9,2599.8,4.39644972]
["bitfinex","ETHUSD",1747230761759,49.0,2600.0,2599.9,4.39630178]
["bitfinex","ETHUSD",1747230761960,49.0,2600.0,2599.9,12.39630178]
["bitfinex","ETHUSD",1747230762160,49.0,2600.0,2599.9,15.9605367]
["bitfinex","ETHUSD",1747230763307,49.0,2600.0,2599.9,13.95160178]
["bitfinex","ETHUSD",1747230763464,49.0,2600.0,2599.9,20.6263]
["bitfinex","ETHUSD",1747230763815,49.0,2600.0,2599.9,12.6263]
["bitfinex","ETHUSD",1747230763963,49.0,2600.0,2599.9,11.071]
["bitfinex","ETHUSD",1747230764609,3.84630178,2599.9,2599.2,16.619]
["bitfinex","ETHUSD",1747230764760,49.0,2600.0,2599.4,11.071]
["bitfinex","ETHUSD",1747230765125,49.0,2600.0,2599.2,21.16323038]
["bitfinex","ETHUSD",1747230765126,3.84756151,2599.1,2598.9,11.071]
["bitfinex","ETHUSD",1747230765313,3.84704162,2599.4,2598.3,11.071]
["bitfinex","ETHUSD",1747230765663,1.5266,2599.2,2597.8,12.6809]
["bitfinex","ETHUSD",1747230765897,1.5266,2599.2,2597.4,27.673]
["bitfinex","ETHUSD",1747230765898,1.5266,2599.2,2597.5,11.071]
["bitfinex","ETHUSD",1747230765899,3.84921497,2598.0,2597.5,11.071]
["bitfinex","ETHUSD",1747230766080,1.5266,2599.1,2597.5,14.94194277]
["bitfinex","ETHUSD",1747230766263,3.84778175,2598.9,2597.5,18.79173942]
["bitfinex","ETHUSD",1747230766483,3.84778175,2598.9,2597.6,11.057]
["bitfinex","ETHUSD",1747230766705,3.84875418,2598.3,2597.6,11.057]
["bitfinex","ETHUSD",1747230767010,11.057,2599.0,2597.6,11.057]
["bitfinex","ETHUSD",1747230767315,3.84878008,2598.3,2597.7,6.44938857]
["bitfinex","ETHUSD",1747230767517,3.84894327,2598.2,2597.7,2.59989428]
["bitfinex","ETHUSD",1747230767821,3.84888765,2598.2,2597.7,8.0]
["bitfinex","ETHUSD",1747230767978,3.84859823,2598.4,2597.7,8.0]
["bitfinex","ETHUSD",1747230768179,3.84876694,2598.3,2597.7,3.84948141]
["bitfinex","ETHUSD",1747230768379,14.90469116,2599.0,2598.0,3.84907169]
["bitfinex","ETHUSD",1747230768625,14.90469116,2599.0,2597.7,8.55]
["bitfinex","ETHUSD",1747230768626,3.84778175,2598.9,2597.7,8.55]
["bitfinex","ETHUSD",1747230768784,3.8484825,2598.5,2598.0,8.0]
["bitfinex","ETHUSD",1747230768988,3.8484825,2598.5,2598.0,3.84909964]
["bitfinex","ETHUSD",1747230769187,3.8484825,2598.5,2597.9,11.84919858]
["bitfinex","ETHUSD",1747230769388,8.0,2599.2,2597.7,8.55]
["bitfinex","ETHUSD",1747230769624,3.84864416,2598.4,2597.9,8.0]
["bitfinex","ETHUSD",1747230769785,12.5816,2599.1,2597.9,8.0]
["bitfinex","ETHUSD",1747230769981,1.5266,2599.1,2598.0,0.03848228]
["bitfinex","ETHUSD",1747230770185,1.6347,2599.5,2598.2,9.6544]
["bitfinex","ETHUSD",1747230770430,3.84742279,2599.2,2598.4,8.0]
["bitfinex","ETHUSD",1747230770631,1.6347,2599.5,2598.4,8.0]
["bitfinex","ETHUSD",1747230770632,3.84795905,2598.8,2598.5,1.9054]
["bitfinex","ETHUSD",1747230770930,3.84704162,2599.4,2598.4,24.616]
["bitfinex","ETHUSD",1747230771091,1.6347,2599.5,2598.4,24.616]
["bitfinex","ETHUSD",1747230771092,3.84829707,2598.6,2598.4,24.616]
["bitfinex","ETHUSD",1747230771285,11.053,2599.1,2598.4,24.616]
["bitfinex","ETHUSD",1747230771515,1.6347,2599.5,2598.8,3.84789433]
["bitfinex","ETHUSD",1747230771825,3.84700611,2599.5,2598.9,11.84773887]
["bitfinex","ETHUSD",1747230772041,3.84687911,2599.6,2599.0,1.5792]
["bitfinex","ETHUSD",1747230772236,1.5103,2599.9,2599.0,1.5792]
["bitfinex","ETHUSD",1747230772546,3.84639428,2599.9,2599.2,3.84733764]
["bitfinex","ETHUSD",1747230772712,3.84675647,2599.6,2599.1,3.8474081]
["bitfinex","ETHUSD",1747230772914,3.84707458,2599.4,2599.0,9.5792]
["bitfinex","ETHUSD",1747230773150,3.8474592,2599.2,2598.9,11.052]
["bitfinex","ETHUSD",1747230773336,3.8465726,2599.8,2598.9,8.0]
["bitfinex","ETHUSD",1747230773513,3.84743629,2599.2,2598.9,8.0]
["bitfinex","ETHUSD",1747230773716,3.84757943,2599.1,2598.9,8.0]
["bitfinex","ETHUSD",1747230773938,3.84644972,2599.8,2598.9,8.0]
["bitfinex","ETHUSD",1747230774135,3.84677742,2599.6,2598.9,8.0]
["bitfinex","ETHUSD",1747230774343,3.8473556,2599.2,2598.9,8.0]
["bitfinex","ETHUSD",1747230774647,3.84675881,2599.6,2598.9,8.0]
["bitfinex","ETHUSD",1747230774950,3.84674075,2599.7,2598.9,8.0]
["bitfinex","ETHUSD",1747230775152,3.84716398,2599.4,2598.9,8.0]
["bitfinex","ETHUSD",1747230775467,49.0,2600.0,2598.9,10.29198028]
["bitfinex","ETHUSD",1747230775628,3.84690896,2599.5,2599.0,3.84755043]
["bitfinex","ETHUSD",1747230775828,52.84618088,2600.0,2599.0,0.55]
["bitfinex","ETHUSD",1747230775829,52.84620652,2600.0,2599.0,0.55]
["bitfinex","ETHUSD",1747230776041,3.84630271,2599.9,2599.4,3.84690999]
["bitfinex","ETHUSD",1747230776264,49.0,2600.0,2599.5,11.072]
["bitfinex","ETHUSD",1747230776981,3.84644972,2599.8,2599.0,8.0]
["bitfinex","ETHUSD",1747230777195,3.84740174,2599.2,2599.0,8.0]
["bitfinex","ETHUSD",1747230777861,3.84694107,2599.5,2599.0,8.0]
["bitfinex","ETHUSD",1747230778072,3.84742137,2599.2,2598.9,11.047]
["bitfinex","ETHUSD",1747230778387,3.84725754,2599.3,2598.9,11.047]
["bitfinex","ETHUSD",1747230778580,3.84734889,2599.2,2598.9,11.047]
["bitfinex","ETHUSD",1747230778797,3.84741738,2599.2,2598.9,11.047]
["bitfinex","ETHUSD",1747230778991,3.84738713,2599.2,2598.9,11.047]
["bitfinex","ETHUSD",1747230779404,3.84758942,2599.1,2598.9,11.047]
["bitfinex","ETHUSD",1747230779606,3.84728151,2599.3,2598.9,11.047]
["bitfinex","ETHUSD",1747230780007,3.84713054,2599.4,2598.9,13.33648425]
["bitfinex","ETHUSD",1747230780181,3.84713054,2599.4,2598.9,17.18421074]
["bitfinex","ETHUSD",1747230780385,3.84659768,2599.7,2598.9,11.047]
["bitfinex","ETHUSD",1747230780611,1.5793,2599.5,2598.4,16.616]
["bitfinex","ETHUSD",1747230781106,3.84726709,2599.3,2598.8,3.84790949]
["bitfinex","ETHUSD",1747230781273,5.42629352,2599.5,2598.4,16.616]
["bitfinex","ETHUSD",1747230781467,3.84832384,2598.6,2598.3,11.047]
["bitfinex","ETHUSD",1747230781720,3.84847287,2598.5,2598.3,11.047]
["bitfinex","ETHUSD",1747230781875,3.84828056,2598.6,2598.3,11.047]
["bitfinex","ETHUSD",1747230782196,3.84823992,2598.6,2598.3,11.047]
["bitfinex","ETHUSD",1747230782429,3.84757454,2599.1,2598.3,11.047]
["bitfinex","ETHUSD",1747230782430,3.84852216,2598.4,2598.3,11.047]
["bitfinex","ETHUSD",1747230782793,3.84874646,2598.3,2597.9,8.0]
["bitfinex","ETHUSD",1747230783093,3.84874646,2598.3,2597.9,10.40158928]
["bitfinex","ETHUSD",1747230783314,11.038,2598.8,2597.9,2.40158928]
["bitfinex","ETHUSD",1747230783462,14.88594047,2598.8,2597.9,2.40158928]
["bitfinex","ETHUSD",1747230783823,14.88594047,2598.8,2597.4,1.5083]
["bitfinex","ETHUSD",1747230783824,3.84939173,2597.9,2597.4,1.5083]
["bitfinex","ETHUSD",1747230784021,3.84822596,2598.6,2597.6,3.84961478]
["bitfinex","ETHUSD",1747230784226,3.84911706,2598.0,2597.6,3.84961478]
["bitfinex","ETHUSD",1747230784420,3.84867028,2598.3,2597.4,1.5083]
["bitfinex","ETHUSD",1747230784569,9.5995,2598.7,2597.5,3.84985563]
["bitfinex","ETHUSD",1747230784867,3.8476337,2599.0,2597.7,3.84946513]
["bitfinex","ETHUSD",1747230785068,3.84867964,2598.3,2597.8,0.55]
["bitfinex","ETHUSD",1747230785300,3.84867964,2598.3,2597.9,19.048]
["bitfinex","ETHUSD",1747230785513,3.84796621,2598.8,2597.4,5.35816573]
["bitfinex","ETHUSD",1747230785514,3.84792981,2598.8,2597.4,1.5083]
["bitfinex","ETHUSD",1747230785696,3.84941237,2597.8,2597.4,1.5083]
["bitfinex","ETHUSD",1747230786021,3.84941544,2597.8,2597.5,8.0]
["bitfinex","ETHUSD",1747230786228,12.6352,2598.7,2597.6,0.03849279]
["bitfinex","ETHUSD",1747230786386,1.6436,2599.1,2598.2,3.84867661]
["bitfinex","ETHUSD",1747230786594,1.6436,2599.1,2598.3,3.84855696]
["bitfinex","ETHUSD",1747230786808,1.6436,2599.1,2598.2,13.37670523]
["bitfinex","ETHUSD",1747230787128,3.84863824,2598.4,2597.8,33.04319919]
["bitfinex","ETHUSD",1747230787286,1.6436,2598.3,2597.4,10.44063803]
["bitfinex","ETHUSD",1747230787482,3.84881841,2598.2,2597.4,8.0]
["bitfinex","ETHUSD",1747230787698,1.6436,2598.3,2597.3,1.5279]
["bitfinex","ETHUSD",1747230787895,3.84912477,2598.0,2597.5,3.8497537]
["bitfinex","ETHUSD",1747230788090,1.6436,2598.3,2597.3,1.5279]
["bitfinex","ETHUSD",1747230788296,3.84918452,2598.0,2597.4,8.0]
["bitfinex","ETHUSD",1747230788513,1.6436,2598.3,2597.3,5.37799263]
["bitfinex","ETHUSD",1747230788514,1.6436,2598.3,2597.3,1.5279]
["bitfinex","ETHUSD",1747230788716,3.84947676,2597.8,2597.3,1.5279]
["bitfinex","ETHUSD",1747230788921,3.8492372,2598.0,2597.4,3.84993073]
["bitfinex","ETHUSD",1747230789119,3.8493229,2597.9,2597.3,5.37798917]
["bitfinex","ETHUSD",1747230789335,3.8493229,2597.9,2597.4,3.84994844]
["bitfinex","ETHUSD",1747230789533,3.8502312,2597.3,2596.3,5.35959053]
["bitfinex","ETHUSD",1747230789694,3.85023916,2597.3,2596.8,3.85082337]
["bitfinex","ETHUSD",1747230790024,14.89781841,2598.2,2596.9,0.55]
["bitfinex","ETHUSD",1747230790230,3.85001892,2597.4,2596.9,4.40068224]
["bitfinex","ETHUSD",1747230790413,3.84928101,2597.9,2597.4,3.84994565]
["bitfinex","ETHUSD",1747230790581,3.84928101,2597.9,2597.0,11.08849843]
["bitfinex","ETHUSD",1747230790582,1.6436,2598.3,2597.2,1.6648]
["bitfinex","ETHUSD",1747230790788,1.6436,2598.3,2597.4,0.55]
["bitfinex","ETHUSD",1747230790789,5.49227765,2598.3,2597.4,0.55]
["bitfinex","ETHUSD",1747230791020,11.03,2598.4,2597.4,0.55]
["bitfinex","ETHUSD",1747230791021,3.84918955,2598.0,2597.5,3.8498355]
["bitfinex","ETHUSD",1747230791333,11.05,2598.7,2597.4,0.55]
["bitfinex","ETHUSD",1747230791334,1.6061,2599.2,2597.9,0.55]
["bitfinex","ETHUSD",1747230791588,1.6061,2599.2,2597.9,11.579]
["bitfinex","ETHUSD",1747230791718,3.8476337,2599.0,2598.1,0.55]
["bitfinex","ETHUSD",1747230791917,3.84856154,2598.4,2598.1,2.09280984]
["bitfinex","ETHUSD",1747230792120,3.84806709,2598.8,2598.0,0.55]
["bitfinex","ETHUSD",1747230792319,3.84833221,2598.6,2598.0,8.55]
["bitfinex","ETHUSD",1747230792511,3.84834836,2598.6,2598.0,12.39910728]
["bitfinex","ETHUSD",1747230792713,1.6061,2599.2,2598.2,3.84867567]
["bitfinex","ETHUSD",1747230793019,1.6061,2599.2,2598.3,11.63847931]
["bitfinex","ETHUSD",1747230793222,5.45266411,2599.8,2599.2,3.84733218]
["bitfinex","ETHUSD",1747230793425,49.0,2600.0,2599.2,11.05]
["bitfinex","ETHUSD",1747230793426,3.84685109,2599.6,2599.2,11.05]
["bitfinex","ETHUSD",1747230793757,3.84660853,2599.7,2599.3,1.5973]
["bitfinex","ETHUSD",1747230794361,3.8464772,2599.8,2599.3,1.5973]
["bitfinex","ETHUSD",1747230794533,3.8464698,2599.8,2599.3,1.5973]
["bitfinex","ETHUSD",1747230794861,52.84625043,2600.0,2599.4,0.55]
["bitfinex","ETHUSD",1747230794862,49.0,2600.0,2599.4,0.55]
["bitfinex","ETHUSD",1747230795395,49.0,2600.0,2599.4,4.39697764]
["bitfinex","ETHUSD",1747230795525,3.84638595,2599.9,2599.4,0.55]
["bitfinex","ETHUSD",1747230795847,3.84652859,2599.8,2599.3,3.63149087]
["bitfinex","ETHUSD",1747230796051,49.0,2600.0,2599.4,3.8469174]
["bitfinex","ETHUSD",1747230796052,52.84623461,2600.0,2599.4,3.8469174]
["bitfinex","ETHUSD",1747230796257,49.0,2600.0,2599.5,4.39675524]
["bitfinex","ETHUSD",1747230796554,49.0,2600.0,2599.6,0.55]
["bitfinex","ETHUSD",1747230796755,52.8461583,2600.0,2599.6,0.55]
["bitfinex","ETHUSD",1747230796913,52.8461583,2600.0,2599.4,29.10514909]
["bitfinex","ETHUSD",1747230796914,3.84631612,2599.9,2599.4,29.10514909]
["bitfinex","ETHUSD",1747230797112,3.84645866,2599.8,2599.4,29.10514909]
["bitfinex","ETHUSD",1747230797305,49.0,2600.0,2599.4,16.618]
["bitfinex","ETHUSD",1747230797512,49.0,2600.0,2598.9,11.598]
["bitfinex","ETHUSD",1747230797706,3.84688729,2599.6,2599.1,0.55]
["bitfinex","ETHUSD",1747230797906,49.0,2600.0,2599.1,0.55]
["bitfinex","ETHUSD",1747230798151,52.84621357,2600.0,2599.4,3.84701244]
["bitfinex","ETHUSD",1747230798426,52.84620354,2600.0,2599.5,14.89481018]
["bitfinex","ETHUSD",1747230798630,52.84620354,2600.0,2599.5,11.048]
["bitfinex","ETHUSD",1747230798824,52.84620354,2600.0,2599.6,1.5423]
["bitfinex","ETHUSD",1747230798825,49.0,2600.0,2599.6,1.5423]
["bitfinex","ETHUSD",1747230799168,49.0,2600.0,2599.5,11.048]
["bitfinex","ETHUSD",1747230799371,3.84652124,2599.8,2599.5,11.048]
["bitfinex","ETHUSD",1747230799539,3.84630178,2599.9,2599.5,11.048]
["bitfinex","ETHUSD",1747230800067,52.84616735,2600.0,2599.5,11.048]
["bitfinex","ETHUSD",1747230800232,3.8463251,2599.9,2599.5,11.048]
["bitfinex","ETHUSD",1747230800433,49.0,2600.0,2599.5,11.048]
["bitfinex","ETHUSD",1747230800630,3.84667533,2599.7,2599.5,11.048]
["bitfinex","ETHUSD",1747230800849,3.84649906,2599.8,2599.5,11.048]
["bitfinex","ETHUSD",1747230801076,3.84674565,2599.6,2599.3,0.55]
["bitfinex","ETHUSD",1747230801276,3.84718962,2599.3,2599.2,1.5423]
["bitfinex","ETHUSD",1747230801444,3.84748566,2599.1,2599.0,11.047]
["bitfinex","ETHUSD",1747230801657,12.673,2599.8,2598.6,16.618]
["bitfinex","ETHUSD",1747230801861,3.84804228,2598.8,2598.5,11.046]
["bitfinex","ETHUSD",1747230802062,3.84745703,2599.2,2598.7,3.84806401]
["bitfinex","ETHUSD",1747230802252,11.009,2599.3,2598.5,12.6907057]
["bitfinex","ETHUSD",1747230802460,11.009,2599.3,2598.3,1.5524]
["bitfinex","ETHUSD",1747230802689,11.009,2599.3,2598.2,11.046]
["bitfinex","ETHUSD",1747230802690,3.84852216,2598.4,2598.2,11.046]
["bitfinex","ETHUSD",1747230802906,1.663,2599.0,2598.3,3.84860134]
["bitfinex","ETHUSD",1747230803097,3.84739862,2599.2,2598.2,11.046]
["bitfinex","ETHUSD",1747230803402,1.663,2599.4,2598.5,4.39827428]
["bitfinex","ETHUSD",1747230803702,3.84728333,2599.3,2598.6,3.8481654]
["bitfinex","ETHUSD",1747230804004,3.84686449,2599.6,2599.1,3.84742536]
["bitfinex","ETHUSD",1747230804157,3.84672271,2599.7,2599.1,11.046]
["bitfinex","ETHUSD",1747230804361,3.84672271,2599.7,2599.2,3.84726339]
["bitfinex","ETHUSD",1747230804766,3.84672271,2599.7,2599.1,14.89341293]
["bitfinex","ETHUSD",1747230804969,3.84662316,2599.7,2599.2,3.84720351]
["bitfinex","ETHUSD",1747230805299,3.84662294,2599.7,2599.2,3.84733764]
["bitfinex","ETHUSD",1747230805456,3.84683213,2599.6,2599.2,0.55]
["bitfinex","ETHUSD",1747230805651,3.84691196,2599.5,2599.2,0.55]
["bitfinex","ETHUSD",1747230805858,3.84685263,2599.6,2599.2,0.55]
["bitfinex","ETHUSD",1747230806169,3.84691086,2599.5,2599.2,0.55]
["bitfinex","ETHUSD",1747230806360,3.84681442,2599.6,2599.1,16.82256804]
["bitfinex","ETHUSD",1747230806561,63.85124456,2600.0,2599.2,6.07954316]
["bitfinex","ETHUSD",1747230806562,63.84719898,2600.0,2599.2,6.07954316]
["bitfinex","ETHUSD",1747230806780,60.001,2600.0,2599.2,2.2322568]
["bitfinex","ETHUSD",1747230807213,49.0,2600.0,2599.2,2.2322568]
["bitfinex","ETHUSD",1747230807380,3.84630178,2599.9,2599.4,1.6562]
["bitfinex","ETHUSD",1747230807581,52.84621442,2600.0,2599.4,1.6562]
["bitfinex","ETHUSD",1747230807782,49.0,2600.0,2599.4,1.6562]
["bitfinex","ETHUSD",1747230808007,3.84636737,2599.9,2599.4,5.50317316]
["bitfinex","ETHUSD",1747230808323,49.0,2600.0,2599.8,3.84642611]
["bitfinex","ETHUSD",1747230808521,49.0,2600.0,2599.9,12.39630178]
["bitfinex","ETHUSD",1747230808823,49.0,2600.0,2599.9,8.0]
["bitfinex","ETHUSD",1747230809278,47.17003709,2600.0,2599.9,31.88354567]
["bitfinex","ETHUSD",1747230809643,47.17003709,2600.0,2599.9,32.43354567]
["bitfinex","ETHUSD",1747230809923,47.17003709,2600.0,2599.9,28.58724389]
["bitfinex","ETHUSD",1747230810138,47.17003709,2600.0,2599.9,32.43354567]
["bitfinex","ETHUSD",1747230810435,47.17003709,2600.0,2599.9,16.615]
["bitfinex","ETHUSD",1747230810791,47.17003709,2600.0,2599.9,29.01130178]
["bitfinex","ETHUSD",1747230811420,47.17003709,2600.0,2599.9,30.55000178]
["bitfinex","ETHUSD",1747230811827,43.60585924,2600.0,2599.9,30.55000178]
["bitfinex","ETHUSD",1747230812149,6.77622181,2600.0,2599.9,32.58800178]
["bitfinex","ETHUSD",1747230812442,6.77622181,2600.0,2599.9,48.92094455]
["bitfinex","ETHUSD",1747230812627,0.005,2601.5,2601.0,3.84456524]
["bitfinex","ETHUSD",1747230812829,3.84902315,2601.5,2601.0,10.999]
["bitfinex","ETHUSD",1747230813034,0.005,2601.5,2601.0,10.999]
["bitfinex","ETHUSD",1747230813206,3.84430883,2601.3,2601.0,10.999]
["bitfinex","ETHUSD",1747230813406,3.84423173,2601.3,2601.0,10.999]
["bitfinex","ETHUSD",1747230813634,0.005,2601.5,2601.0,10.999]
["bitfinex","ETHUSD",1747230813859,3.84452731,2601.1,2601.0,10.999]
["bitfinex","ETHUSD",1747230814351,0.005,2601.5,2600.6,8.0]
["bitfinex","ETHUSD",1747230814352,3.84493521,2600.9,2600.6,8.0]
["bitfinex","ETHUSD",1747230814559,3.84508253,2600.8,2600.5,21.986]
["bitfinex","ETHUSD",1747230814707,10.983,2601.3,2600.5,10.997]
["bitfinex","ETHUSD",1747230814908,3.84526647,2600.6,2600.5,10.997]
["bitfinex","ETHUSD",1747230815110,1.5449,2601.0,2600.0,1.5183]
["bitfinex","ETHUSD",1747230815334,5.38964021,2601.0,2600.4,3.84545482]
["bitfinex","ETHUSD",1747230815547,10.982,2601.2,2600.5,14.84230716]
["bitfinex","ETHUSD",1747230815750,3.8445221,2601.2,2600.6,4.39518419]
["bitfinex","ETHUSD",1747230816047,3.84430885,2601.3,2600.7,3.84510191]
["bitfinex","ETHUSD",1747230816256,3.84432314,2601.3,2600.7,3.84501014]
["bitfinex","ETHUSD",1747230816422,3.8443852,2601.2,2600.7,3.84501014]
["bitfinex","ETHUSD",1747230816629,3.84453455,2601.1,2600.6,12.39518805]
["bitfinex","ETHUSD",1747230816826,3.84466289,2601.1,2600.6,8.55]
["bitfinex","ETHUSD",1747230817148,3.84526647,2600.6,2600.5,10.997]
["bitfinex","ETHUSD",1747230817661,3.84638675,2599.9,2599.4,3.84702335]
["bitfinex","ETHUSD",1747230817867,3.84615384,2600.0,2599.4,8.0]
["bitfinex","ETHUSD",1747230817868,3.84647279,2599.8,2599.4,8.0]
["bitfinex","ETHUSD",1747230818039,3.84647279,2599.8,2599.3,10.996]
["bitfinex","ETHUSD",1747230818239,3.84637817,2599.9,2599.4,11.84701957]
["bitfinex","ETHUSD",1747230818412,14.82276103,2600.3,2599.3,14.84312653]
["bitfinex","ETHUSD",1747230818413,14.82276459,2600.3,2599.3,14.84312653]
["bitfinex","ETHUSD",1747230818607,14.82276459,2600.3,2598.9,31.43276246]
["bitfinex","ETHUSD",1747230818608,1.5927,2599.8,2598.9,16.608]
["bitfinex","ETHUSD",1747230818850,1.5927,2599.8,2598.3,1.48948685]
["bitfinex","ETHUSD",1747230818851,3.84681539,2599.6,2598.6,10.996]
["bitfinex","ETHUSD",1747230819027,3.84706178,2599.4,2598.9,3.84769777]
["bitfinex","ETHUSD",1747230819233,3.84706178,2599.4,2598.7,4.94757564]
["bitfinex","ETHUSD",1747230819234,3.84685306,2599.6,2598.7,1.0996]
["bitfinex","ETHUSD",1747230819563,3.84711315,2599.4,2598.9,3.84777321]
["bitfinex","ETHUSD",1747230819770,10.976,2599.7,2598.7,1.0996]
["bitfinex","ETHUSD",1747230819919,3.84730358,2599.3,2598.8,3.84791131]
["bitfinex","ETHUSD",1747230820118,14.82260654,2599.7,2598.6,10.997]
["bitfinex","ETHUSD",1747230820341,3.84800616,2598.8,2598.6,10.997]
["bitfinex","ETHUSD",1747230820616,3.84761464,2599.1,2598.6,10.997]
["bitfinex","ETHUSD",1747230820812,10.976,2599.7,2598.6,10.997]
["bitfinex","ETHUSD",1747230820813,3.84786118,2598.9,2598.6,10.997]
["bitfinex","ETHUSD",1747230821128,3.84704162,2599.4,2598.6,10.997]
["bitfinex","ETHUSD",1747230821325,3.84748387,2599.2,2598.6,13.04851]
["bitfinex","ETHUSD",1747230821624,3.84758062,2599.1,2598.6,10.997]
["bitfinex","ETHUSD",1747230822151,14.82259962,2599.7,2598.6,10.997]
["bitfinex","ETHUSD",1747230822337,3.84791209,2598.9,2598.6,10.997]
["bitfinex","ETHUSD",1747230822535,3.8479507,2598.8,2598.6,10.997]
["bitfinex","ETHUSD",1747230822711,3.84807788,2598.7,2598.6,10.997]
["bitfinex","ETHUSD",1747230823148,3.8476337,2599.0,2598.2,10.997]
["bitfinex","ETHUSD",1747230823348,12.5052,2599.1,2598.2,10.997]
["bitfinex","ETHUSD",1747230823349,3.84848387,2598.5,2598.2,10.997]
["bitfinex","ETHUSD",1747230823847,3.84811178,2598.7,2598.2,10.997]
["bitfinex","ETHUSD",1747230824052,3.84830503,2598.6,2598.2,10.997]
["bitfinex","ETHUSD",1747230824554,3.84804329,2598.8,2598.2,10.997]
["bitfinex","ETHUSD",1747230824555,3.84867028,2598.3,2598.2,10.997]
["bitfinex","ETHUSD",1747230824761,0.04810324,2598.7,2597.6,10.97]
["bitfinex","ETHUSD",1747230824762,3.84896655,2598.1,2597.8,10.999]
["bitfinex","ETHUSD",1747230825054,3.84853603,2598.4,2597.8,10.999]
["bitfinex","ETHUSD",1747230825251,3.84808966,2598.7,2597.8,14.848389]
["bitfinex","ETHUSD",1747230825468,8.0,2599.0,2598.0,3.8491147]
["bitfinex","ETHUSD",1747230825618,3.84787613,2598.9,2598.1,0.01933674]
["bitfinex","ETHUSD",1747230825816,3.84787613,2598.9,2598.4,3.84850767]
["bitfinex","ETHUSD",1747230826057,3.84774934,2599.0,2598.5,11.001]
["bitfinex","ETHUSD",1747230826219,3.8477106,2599.0,2598.5,14.84924099]
["bitfinex","ETHUSD",1747230826647,16.35273681,2599.1,2598.5,11.001]
["bitfinex","ETHUSD",1747230826850,3.84705999,2599.4,2598.9,3.84770509]
["bitfinex","ETHUSD",1747230827167,3.84708496,2599.4,2598.9,0.55]
["bitfinex","ETHUSD",1747230827338,3.84708496,2599.4,2598.9,3.84771013]
["bitfinex","ETHUSD",1747230827663,3.84690916,2599.5,2599.0,3.84756933]
["bitfinex","ETHUSD",1747230827830,3.84663898,2599.7,2599.2,3.84725017]
["bitfinex","ETHUSD",1747230828227,3.84677353,2599.6,2599.2,0.55]
["bitfinex","ETHUSD",1747230828427,3.84659768,2599.7,2599.2,0.55]
["bitfinex","ETHUSD",1747230828861,3.84684461,2599.6,2599.2,0.55]
["bitfinex","ETHUSD",1747230829175,3.84659768,2599.7,2599.1,11.001]
["bitfinex","ETHUSD",1747230829374,3.84733764,2599.2,2599.1,11.001]
["bitfinex","ETHUSD",1747230829542,3.84770157,2599.0,2598.6,11.0]
["bitfinex","ETHUSD",1747230829745,3.84807788,2598.7,2598.6,11.0]
["bitfinex","ETHUSD",1747230829930,1.5581,2599.1,2597.9,1.538]
["bitfinex","ETHUSD",1747230830136,10.959,2598.8,2597.6,27.614]
["bitfinex","ETHUSD",1747230830335,1.5581,2598.3,2597.6,27.614]
["bitfinex","ETHUSD",1747230830633,3.84938231,2597.9,2597.6,27.614]
["bitfinex","ETHUSD",1747230830834,3.8490641,2598.1,2597.6,31.46367059]
["bitfinex","ETHUSD",1747230831266,3.84914998,2598.0,2597.6,27.614]
["bitfinex","ETHUSD",1747230831575,3.84941997,2597.8,2597.6,27.614]
["bitfinex","ETHUSD",1747230831774,3.84930887,2597.9,2597.6,27.614]
["bitfinex","ETHUSD",1747230831978,1.5581,2598.3,2597.6,31.46366411]
["bitfinex","ETHUSD",1747230832188,3.84896939,2598.1,2597.6,34.22503862]
["bitfinex","ETHUSD",1747230832479,3.8487749,2598.3,2597.6,34.22503862]
["bitfinex","ETHUSD",1747230832652,10.956,2598.5,2597.6,34.22503862]
["bitfinex","ETHUSD",1747230832653,10.956,2598.5,2597.6,30.3754]
["bitfinex","ETHUSD",1747230832852,3.84980238,2597.6,2597.1,12.5617]
["bitfinex","ETHUSD",1747230833060,3.84974743,2597.6,2597.1,12.5617]
["bitfinex","ETHUSD",1747230833479,3.85001991,2597.4,2597.1,11.002]
["bitfinex","ETHUSD",1747230833689,10.954,2597.8,2597.1,11.002]
["bitfinex","ETHUSD",1747230833889,14.8034585,2597.8,2597.3,3.85005417]
["bitfinex","ETHUSD",1747230834059,3.84958003,2597.7,2597.2,3.85026932]
["bitfinex","ETHUSD",1747230834258,10.954,2597.8,2597.1,12.48725792]
["bitfinex","ETHUSD",1747230834461,10.954,2597.8,2597.1,11.002]
["bitfinex","ETHUSD",1747230834462,3.84982901,2597.6,2597.1,11.002]
["bitfinex","ETHUSD",1747230834663,3.85017252,2597.3,2597.1,11.002]
["bitfinex","ETHUSD",1747230834992,3.85017252,2597.3,2596.7,18.1507]
["bitfinex","ETHUSD",1747230834993,3.85017176,2597.3,2596.7,18.1507]
["bitfinex","ETHUSD",1747230835175,1.6037,2597.3,2596.2,1.5182]
["bitfinex","ETHUSD",1747230835348,3.85033585,2597.2,2596.5,3.85127737]
["bitfinex","ETHUSD",1747230835687,3.85008794,2597.4,2596.5,1.87068642]
["bitfinex","ETHUSD",1747230835863,3.8505257,2597.1,2596.5,5.72198562]
["bitfinex","ETHUSD",1747230836064,1.6037,2597.7,2596.4,11.004]
["bitfinex","ETHUSD",1747230836370,3.85090673,2596.8,2596.4,11.004]
["bitfinex","ETHUSD",1747230836578,3.85119482,2596.6,2596.4,11.004]
["bitfinex","ETHUSD",1747230836819,3.85119482,2596.6,2596.2,1.5182]
["bitfinex","ETHUSD",1747230836820,3.8512984,2596.6,2596.1,8.0]
["bitfinex","ETHUSD",1747230837028,3.85079425,2596.9,2596.2,14.8007004]
["bitfinex","ETHUSD",1747230837236,5.4601279,2597.0,2596.2,12.81427274]
["bitfinex","ETHUSD",1747230837530,0.04813679,2596.9,2596.2,12.81427274]
["bitfinex","ETHUSD",1747230837681,3.85142781,2596.5,2595.9,18.2008]
["bitfinex","ETHUSD",1747230837887,3.85124198,2596.6,2596.0,14.80097868]
["bitfinex","ETHUSD",1747230838085,1.6094,2597.0,2596.0,14.80103759]
["bitfinex","ETHUSD",1747230838086,3.85112128,2596.7,2596.0,14.80103759]
["bitfinex","ETHUSD",1747230838325,10.949,2597.6,2596.8,3.85079984]
["bitfinex","ETHUSD",1747230838326,5.3781297,2597.4,2596.8,3.85079984]
["bitfinex","ETHUSD",1747230838619,3.8505425,2597.1,2596.9,10.952]
["bitfinex","ETHUSD",1747230838818,1.528,2597.8,2597.0,3.85059684]
["bitfinex","ETHUSD",1747230839019,1.528,2597.8,2596.9,10.952]
["bitfinex","ETHUSD",1747230839397,3.84955922,2597.7,2596.9,10.952]
["bitfinex","ETHUSD",1747230839617,3.85011091,2597.4,2596.9,14.80274394]
["bitfinex","ETHUSD",1747230839798,3.8500034,2597.5,2597.0,0.0193925]
["bitfinex","ETHUSD",1747230840002,3.850038,2597.4,2596.9,16.66806545]
["bitfinex","ETHUSD",1747230840198,1.528,2597.8,2596.9,10.952]
["bitfinex","ETHUSD",1747230840399,3.85127731,2596.6,2596.3,10.952]
["bitfinex","ETHUSD",1747230840617,3.85123761,2596.6,2596.3,10.952]
["bitfinex","ETHUSD",1747230840813,3.85090639,2596.8,2596.3,14.80350506]
["bitfinex","ETHUSD",1747230841030,3.85052683,2597.1,2596.6,3.85118806]
["bitfinex","ETHUSD",1747230841231,3.85036976,2597.2,2596.7,3.85098161]
["bitfinex","ETHUSD",1747230841405,1.6546,2597.5,2597.0,3.85052527]
["bitfinex","ETHUSD",1747230841735,1.6546,2597.5,2597.0,10.953]
["bitfinex","ETHUSD",1747230841935,3.84953183,2597.8,2597.1,3.85038717]
["bitfinex","ETHUSD",1747230842106,5.38205531,2597.9,2597.2,0.01938549]
["bitfinex","ETHUSD",1747230842434,3.84972467,2597.6,2597.1,3.85035582]
["bitfinex","ETHUSD",1747230842735,3.85015249,2597.3,2597.0,10.953]
["bitfinex","ETHUSD",1747230842936,0.04812148,2597.8,2597.0,10.953]
["bitfinex","ETHUSD",1747230843134,0.04812148,2597.8,2596.4,10.953]
["bitfinex","ETHUSD",1747230843135,3.85113217,2596.7,2596.4,10.953]
["bitfinex","ETHUSD",1747230843339,1.6078,2597.0,2596.4,10.953]
["bitfinex","ETHUSD",1747230843503,3.85089644,2596.8,2596.4,10.953]
["bitfinex","ETHUSD",1747230844055,3.85102553,2596.8,2596.4,10.953]
["bitfinex","ETHUSD",1747230844557,3.85095932,2596.8,2596.4,10.953]
["bitfinex","ETHUSD",1747230844718,1.6078,2597.0,2596.4,10.953]
["bitfinex","ETHUSD",1747230844918,3.85074511,2596.9,2596.4,14.8044532]
["bitfinex","ETHUSD",1747230845119,10.939,2597.2,2596.5,0.01941451]
["bitfinex","ETHUSD",1747230845416,10.939,2597.2,2597.0,3.85047191]
["bitfinex","ETHUSD",1747230845756,10.939,2597.2,2596.5,0.55]
["bitfinex","ETHUSD",1747230845901,10.939,2597.2,2596.7,3.85090541]
["bitfinex","ETHUSD",1747230845902,14.78932621,2597.2,2596.7,3.85090541]
["bitfinex","ETHUSD",1747230846101,3.85018805,2597.3,2596.6,5.00138984]
["bitfinex","ETHUSD",1747230846321,3.85019671,2597.3,2596.6,5.00139429]
["bitfinex","ETHUSD",1747230846537,3.85069138,2597.0,2596.2,5.50826749]
["bitfinex","ETHUSD",1747230846745,3.85069138,2597.0,2596.4,14.80440479]
["bitfinex","ETHUSD",1747230846951,3.84989577,2597.5,2596.4,10.953]
["bitfinex","ETHUSD",1747230847277,1.5934,2597.8,2596.6,3.85119001]
["bitfinex","ETHUSD",1747230847417,1.5934,2597.8,2597.2,3.8502423]
["bitfinex","ETHUSD",1747230847418,3.84957576,2597.7,2597.2,3.8502423]
["bitfinex","ETHUSD",1747230847762,3.84993924,2597.5,2597.2,10.954]
["bitfinex","ETHUSD",1747230848259,3.85006042,2597.4,2597.2,10.954]
["bitfinex","ETHUSD",1747230848619,3.85006508,2597.4,2597.2,10.954]
["bitfinex","ETHUSD",1747230848822,3.84993174,2597.5,2597.2,10.954]
["bitfinex","ETHUSD",1747230849023,3.85001125,2597.4,2597.2,10.954]
["bitfinex","ETHUSD",1747230849218,3.85015208,2597.3,2596.8,18.1294]
["bitfinex","ETHUSD",1747230849435,3.85066518,2597.0,2596.7,10.954]
["bitfinex","ETHUSD",1747230849674,3.85002756,2597.4,2596.7,10.954]
["bitfinex","ETHUSD",1747230849675,3.85009891,2597.4,2596.7,10.954]
["bitfinex","ETHUSD",1747230849872,1.6664,2597.5,2596.7,10.954]
["bitfinex","ETHUSD",1747230850034,3.85057124,2597.1,2596.7,10.954]
["bitfinex","ETHUSD",1747230850235,3.85088248,2596.9,2596.7,10.954]
["bitfinex","ETHUSD",1747230850779,3.85077273,2596.9,2596.7,10.954]
["bitfinex","ETHUSD",1747230851150,3.85036928,2597.2,2596.7,10.954]
["bitfinex","ETHUSD",1747230851349,1.6664,2597.5,2596.7,10.954]
["bitfinex","ETHUSD",1747230851568,3.85066701,2597.0,2596.7,10.954]
["bitfinex","ETHUSD",1747230851749,3.85088411,2596.9,2596.7,10.954]
["bitfinex","ETHUSD",1747230851970,5.51632018,2597.5,2596.6,3.85117323]
["bitfinex","ETHUSD",1747230852172,1.6664,2597.5,2597.0,3.85057423]
["bitfinex","ETHUSD",1747230852389,3.85018069,2597.3,2596.9,3.85067329]
["bitfinex","ETHUSD",1747230852557,3.85003097,2597.4,2596.9,3.85067329]
["bitfinex","ETHUSD",1747230852752,10.92,2597.8,2597.0,10.955]
["bitfinex","ETHUSD",1747230852952,5.48945848,2597.9,2597.4,3.84990717]
["bitfinex","ETHUSD",1747230853169,3.84921869,2598.0,2597.5,3.86913578]
["bitfinex","ETHUSD",1747230853384,1.6401,2598.3,2597.6,10.955]
["bitfinex","ETHUSD",1747230853699,3.84825439,2598.6,2597.9,3.84913684]
["bitfinex","ETHUSD",1747230853999,10.96510751,2598.5,2597.9,10.955]
["bitfinex","ETHUSD",1747230854165,10.917,2598.5,2597.9,10.955]
["bitfinex","ETHUSD",1747230854353,3.8491147,2598.0,2597.9,10.955]
["bitfinex","ETHUSD",1747230854872,3.8491147,2598.0,2597.2,10.955]
["bitfinex","ETHUSD",1747230854873,3.84926286,2597.9,2597.2,10.955]
["bitfinex","ETHUSD",1747230855075,5.50802658,2598.0,2597.2,10.955]
["bitfinex","ETHUSD",1747230855286,1.6589,2598.0,2597.2,13.838955]
["bitfinex","ETHUSD",1747230855488,3.84926286,2597.9,2597.2,13.838955]
["bitfinex","ETHUSD",1747230855790,3.84984349,2597.6,2597.2,13.838955]
["bitfinex","ETHUSD",1747230855992,3.84963765,2597.7,2597.2,17.6892471]
["bitfinex","ETHUSD",1747230856177,3.84926286,2597.9,2597.2,17.68918625]
["bitfinex","ETHUSD",1747230856378,1.6589,2598.0,2597.2,10.955]
["bitfinex","ETHUSD",1747230856859,3.84970957,2597.6,2597.2,10.955]
["bitfinex","ETHUSD",1747230857565,3.84963318,2597.7,2597.2,14.80529875]
["bitfinex","ETHUSD",1747230857769,3.84961369,2597.7,2597.2,14.80527926]
["bitfinex","ETHUSD",1747230857970,3.84961369,2597.7,2597.2,10.955]
["bitfinex","ETHUSD",1747230858181,3.84930978,2597.9,2597.2,10.955]
["bitfinex","ETHUSD",1747230858401,3.84943171,2597.8,2597.3,3.85007042]
["bitfinex","ETHUSD",1747230858558,3.84956178,2597.7,2597.2,18.45926867]
["bitfinex","ETHUSD",1747230858760,1.6188,2597.6,2597.0,16.628]
["bitfinex","ETHUSD",1747230858999,3.85000385,2597.4,2596.2,27.58]
["bitfinex","ETHUSD",1747230859155,0.02874276,2597.3,2596.2,27.58]
["bitfinex","ETHUSD",1747230859467,3.8510024,2596.8,2596.3,3.85156091]
["bitfinex","ETHUSD",1747230859674,13.88985971,2597.5,2596.3,3.85163501]
["bitfinex","ETHUSD",1747230859675,10.04,2597.5,2596.3,3.85163501]
["bitfinex","ETHUSD",1747230859861,3.85054215,2597.1,2596.6,3.85116308]
["bitfinex","ETHUSD",1747230860066,3.84985563,2597.5,2596.4,6.99460118]
["bitfinex","ETHUSD",1747230860376,3.8511706,2596.7,2596.4,10.954]
["bitfinex","ETHUSD",1747230860577,3.85070029,2597.0,2596.5,3.85122667]
["bitfinex","ETHUSD",1747230860779,3.84985563,2597.5,2596.5,3.85121814]
["bitfinex","ETHUSD",1747230861097,3.85000385,2597.4,2596.4,14.80540363]
["bitfinex","ETHUSD",1747230861272,3.85030032,2597.2,2596.4,10.954]
["bitfinex","ETHUSD",1747230861470,3.84985563,2597.5,2596.4,13.712]
["bitfinex","ETHUSD",1747230861680,3.85052016,2597.1,2596.6,3.85105841]
["bitfinex","ETHUSD",1747230861885,3.85066272,2597.0,2596.5,3.85125843]
["bitfinex","ETHUSD",1747230862103,3.85075204,2596.9,2596.4,17.56340604]
["bitfinex","ETHUSD",1747230862300,3.85045344,2597.1,2596.6,3.85110088]
["bitfinex","ETHUSD",1747230862495,3.84996437,2597.5,2596.9,3.85061173]
["bitfinex","ETHUSD",1747230862698,3.84927163,2597.9,2597.1,0.55]
["bitfinex","ETHUSD",1747230862699,1.637,2597.9,2597.1,0.55]
["bitfinex","ETHUSD",1747230862901,11.677,2598.3,2597.4,0.55]
["bitfinex","ETHUSD",1747230863201,3.84891488,2598.2,2597.4,0.55]
["bitfinex","ETHUSD",1747230863403,3.84868581,2598.3,2597.8,3.84933746]
["bitfinex","ETHUSD",1747230863619,3.84848521,2598.5,2597.9,3.8491444]
["bitfinex","ETHUSD",1747230863770,3.84859209,2598.4,2597.9,3.84926186]
["bitfinex","ETHUSD",1747230863972,3.84822596,2598.6,2597.8,0.55]
["bitfinex","ETHUSD",1747230864327,3.84886126,2598.2,2597.8,0.55]
["bitfinex","ETHUSD",1747230864626,3.84770973,2599.0,2598.0,4.39909975]
["bitfinex","ETHUSD",1747230864921,10.04,2599.2,2598.0,4.39909975]
["bitfinex","ETHUSD",1747230864922,16.28129869,2599.4,2598.7,3.84796269]
["bitfinex","ETHUSD",1747230865121,16.28129869,2599.4,2598.6,10.955]
["bitfinex","ETHUSD",1747230865122,1.5412,2599.4,2598.6,10.955]
["bitfinex","ETHUSD",1747230865409,3.84757115,2599.1,2598.6,10.955]
["bitfinex","ETHUSD",1747230865568,1.5412,2599.4,2598.6,10.955]
["bitfinex","ETHUSD",1747230865569,5.38826036,2599.4,2598.6,10.955]
["bitfinex","ETHUSD",1747230865762,3.8476922,2599.0,2598.6,10.955]
["bitfinex","ETHUSD",1747230865966,0.02874276,2598.9,2598.6,10.955]
["bitfinex","ETHUSD",1747230866216,3.84807788,2598.7,2598.6,10.955]
["bitfinex","ETHUSD",1747230866371,1.5412,2599.4,2598.6,10.955]
["bitfinex","ETHUSD",1747230866573,10.888,2599.2,2598.6,10.955]
["bitfinex","ETHUSD",1747230866770,12.4282,2599.4,2598.7,0.03847788]
["bitfinex","ETHUSD",1747230867019,3.84756044,2599.1,2598.6,12.5859]
["bitfinex","ETHUSD",1747230867318,3.84806781,2598.8,2598.6,10.955]
["bitfinex","ETHUSD",1747230867485,3.84782002,2598.9,2598.6,10.955]
["bitfinex","ETHUSD",1747230867689,3.84792981,2598.8,2598.6,10.955]
["bitfinex","ETHUSD",1747230867873,3.84807788,2598.7,2598.6,10.955]
["bitfinex","ETHUSD",1747230868070,3.84854198,2598.4,2598.2,16.628]
["bitfinex","ETHUSD",1747230868381,3.8483569,2598.6,2598.2,16.628]
["bitfinex","ETHUSD",1747230868599,3.84852728,2598.4,2598.2,16.628]
["bitfinex","ETHUSD",1747230868908,3.84839533,2598.5,2598.2,16.628]
["bitfinex","ETHUSD",1747230869110,3.84853846,2598.4,2598.2,16.628]
["bitfinex","ETHUSD",1747230869316,8.0,2599.3,2598.2,16.628]
["bitfinex","ETHUSD",1747230869614,3.84814399,2598.7,2598.2,20.47680062]
["bitfinex","ETHUSD",1747230869809,3.84765815,2599.0,2598.5,3.84828942]
["bitfinex","ETHUSD",1747230870021,3.84781145,2598.9,2598.3,3.84856605]
["bitfinex","ETHUSD",1747230870525,10.877,2599.2,2598.3,3.84867028]
["bitfinex","ETHUSD",1747230870824,10.877,2599.2,2598.3,0.55]
["bitfinex","ETHUSD",1747230871000,3.8472289,2599.3,2598.5,5.42417017]
["bitfinex","ETHUSD",1747230871204,3.84720061,2599.3,2598.8,3.84786348]
["bitfinex","ETHUSD",1747230871383,3.84757881,2599.1,2598.7,10.885]
["bitfinex","ETHUSD",1747230871724,1.5701,2600.0,2598.8,0.55]
["bitfinex","ETHUSD",1747230872018,10.872,2599.8,2598.8,0.55]
["bitfinex","ETHUSD",1747230872168,3.84683571,2599.6,2599.0,12.39756657]
["bitfinex","ETHUSD",1747230872367,16.28729319,2600.0,2599.2,1.5004]
["bitfinex","ETHUSD",1747230872368,12.4411,2600.0,2599.2,1.5004]
["bitfinex","ETHUSD",1747230872567,12.4411,2600.0,2599.3,3.84705567]
["bitfinex","ETHUSD",1747230872568,3.84640892,2599.9,2599.3,3.84705567]
["bitfinex","ETHUSD",1747230872798,14.71728914,2600.0,2599.6,8.0]
["bitfinex","ETHUSD",1747230873100,3.84659665,2599.8,2599.4,8.0]
["bitfinex","ETHUSD",1747230873294,3.846695,2599.7,2599.4,8.0]
["bitfinex","ETHUSD",1747230873499,10.871,2600.0,2599.4,8.0]
["bitfinex","ETHUSD",1747230873696,3.84644768,2599.9,2599.4,8.0]
["bitfinex","ETHUSD",1747230874000,3.84652857,2599.8,2599.4,8.0]
["bitfinex","ETHUSD",1747230874182,3.84633269,2599.9,2599.4,11.84699871]
["bitfinex","ETHUSD",1747230874401,3.84642691,2599.9,2599.4,11.84695684]
["bitfinex","ETHUSD",1747230874605,3.84681579,2599.6,2599.4,8.0]
["bitfinex","ETHUSD",1747230874820,10.871,2600.0,2599.4,8.0]
["bitfinex","ETHUSD",1747230875017,14.71720109,2600.0,2599.4,8.0]
["bitfinex","ETHUSD",1747230875386,3.84689197,2599.6,2599.4,8.0]
["bitfinex","ETHUSD",1747230875726,3.84689363,2599.5,2599.3,10.885]
["bitfinex","ETHUSD",1747230875913,3.84645805,2599.8,2599.3,10.885]
["bitfinex","ETHUSD",1747230876114,14.71722486,2600.0,2599.3,10.885]
["bitfinex","ETHUSD",1747230876318,3.8468899,2599.6,2599.3,10.885]
["bitfinex","ETHUSD",1747230876833,3.84704162,2599.4,2599.3,10.885]
["bitfinex","ETHUSD",1747230878309,10.871,2600.0,2599.3,10.885]
["bitfinex","ETHUSD",1747230878509,12.13852727,2600.5,2599.3,10.885]
["bitfinex","ETHUSD",1747230878835,3.84704162,2599.4,2599.3,10.885]
["bitfinex","ETHUSD",1747230879835,3.84699824,2599.5,2599.3,10.885]
["bitfinex","ETHUSD",1747230880033,3.84684043,2599.6,2599.3,10.885]
["bitfinex","ETHUSD",1747230880327,3.8468361,2599.6,2599.3,10.885]
["bitfinex","ETHUSD",1747230880514,3.84684377,2599.6,2599.3,10.885]
["bitfinex","ETHUSD",1747230880829,3.84682289,2599.6,2599.3,10.885]
["bitfinex","ETHUSD",1747230881237,3.84692176,2599.5,2599.3,10.885]
["bitfinex","ETHUSD",1747230881398,3.8468229,2599.6,2599.3,10.885]
["bitfinex","ETHUSD",1747230881599,3.84667157,2599.7,2599.3,10.885]
["bitfinex","ETHUSD",1747230881907,3.84670051,2599.7,2599.3,10.885]
["bitfinex","ETHUSD",1747230882109,3.84616886,2600.0,2599.3,10.885]
["bitfinex","ETHUSD",1747230882310,3.8469709,2599.5,2599.3,10.885]
["bitfinex","ETHUSD",1747230882837,3.84697743,2599.5,2599.3,10.885]
["bitfinex","ETHUSD",1747230883226,3.84681409,2599.6,2599.3,10.885]
["bitfinex","ETHUSD",1747230883434,3.84691393,2599.5,2599.3,10.885]
["bitfinex","ETHUSD",1747230883741,0.02874276,2599.5,2598.8,8.0]
["bitfinex","ETHUSD",1747230883928,3.84739938,2599.2,2598.8,8.0]
["bitfinex","ETHUSD",1747230884323,5.44268851,2599.6,2598.8,8.0]
["bitfinex","ETHUSD",1747230884324,3.84765582,2599.0,2598.8,8.0]
["bitfinex","ETHUSD",1747230884631,3.84761346,2599.1,2598.8,8.0]
["bitfinex","ETHUSD",1747230884813,3.84779115,2598.9,2598.7,10.88]
["bitfinex","ETHUSD",1747230885018,3.8478607,2598.9,2598.7,10.88]
["bitfinex","ETHUSD",1747230885216,3.8478607,2598.9,2598.3,10.88]
["bitfinex","ETHUSD",1747230885533,3.84819396,2598.7,2598.4,8.0]
["bitfinex","ETHUSD",1747230885705,3.9079,2599.6,2598.4,8.0]
["bitfinex","ETHUSD",1747230885906,3.9079,2599.6,2598.3,13.78266]
["bitfinex","ETHUSD",1747230885907,3.84852216,2598.4,2598.3,10.88]
["bitfinex","ETHUSD",1747230886106,3.84838648,2598.5,2597.8,1.5278]
["bitfinex","ETHUSD",1747230886312,1.5736,2598.0,2596.9,1.5825]
["bitfinex","ETHUSD",1747230886521,3.85017393,2597.3,2596.9,1.5825]
["bitfinex","ETHUSD",1747230886732,3.85007069,2597.4,2596.9,5.97647011]
["bitfinex","ETHUSD",1747230887050,3.84957972,2597.7,2597.0,3.85048992]
["bitfinex","ETHUSD",1747230887247,10.831,2597.9,2596.9,2.12583072]
["bitfinex","ETHUSD",1747230887413,3.85022937,2597.3,2596.9,1.5825]
["bitfinex","ETHUSD",1747230887607,3.85017839,2597.3,2596.9,1.5825]
["bitfinex","ETHUSD",1747230887810,10.831,2597.9,2596.6,10.881]
["bitfinex","ETHUSD",1747230888034,1.664,2597.6,2596.6,10.881]
["bitfinex","ETHUSD",1747230888214,3.85097907,2596.8,2596.6,10.881]
["bitfinex","ETHUSD",1747230888418,10.825,2597.2,2596.6,10.881]
["bitfinex","ETHUSD",1747230888625,3.8510417,2596.7,2596.6,10.881]
["bitfinex","ETHUSD",1747230888824,10.825,2597.2,2596.2,16.615]
["bitfinex","ETHUSD",1747230888825,3.851468,2596.5,2596.2,16.615]
["bitfinex","ETHUSD",1747230889151,10.85174276,2596.5,2595.5,1.6505]
["bitfinex","ETHUSD",1747230889453,10.823,2596.5,2595.7,8.0]
["bitfinex","ETHUSD",1747230889637,1.6201,2596.9,2595.6,9.25345]
["bitfinex","ETHUSD",1747230889833,3.85141631,2596.5,2595.9,3.85212223]
["bitfinex","ETHUSD",1747230890037,3.85065877,2597.0,2596.1,8.0]
["bitfinex","ETHUSD",1747230890038,3.85069564,2597.0,2596.1,8.0]
["bitfinex","ETHUSD",1747230890356,3.85069564,2597.0,2596.0,12.5002]
["bitfinex","ETHUSD",1747230890357,3.85067987,2597.0,2596.5,8.0]
["bitfinex","ETHUSD",1747230890525,1.6273,2597.6,2596.5,8.0]
["bitfinex","ETHUSD",1747230890735,3.84985563,2597.5,2596.6,10.884]
["bitfinex","ETHUSD",1747230890922,3.85080005,2596.9,2596.6,10.884]
["bitfinex","ETHUSD",1747230891458,3.8510417,2596.7,2596.6,10.884]
["bitfinex","ETHUSD",1747230891660,3.85136332,2596.5,2596.3,16.619]
["bitfinex","ETHUSD",1747230892072,1.5531,2596.9,2596.3,16.619]
["bitfinex","ETHUSD",1747230892222,0.27,2619.7,2596.3,16.619]
["bitfinex","ETHUSD",1747230892223,3.85070298,2597.0,2596.6,1.5876]
["bitfinex","ETHUSD",1747230892539,0.02874276,2597.6,2596.7,10.886]
["bitfinex","ETHUSD",1747230892935,3.85027025,2597.3,2596.7,14.73702098]
["bitfinex","ETHUSD",1747230893139,13.40276536,2597.7,2596.7,10.886]
["bitfinex","ETHUSD",1747230893140,3.84970742,2597.6,2596.7,10.886]
["bitfinex","ETHUSD",1747230893465,3.84985563,2597.5,2596.9,3.85069642]
["bitfinex","ETHUSD",1747230893672,10.04,2597.7,2597.1,3.85031643]
["bitfinex","ETHUSD",1747230893859,3.8494792,2597.8,2597.0,0.55]
["bitfinex","ETHUSD",1747230894160,3.8491147,2598.0,2597.0,0.55]
["bitfinex","ETHUSD",1747230894320,3.87785746,2598.0,2597.0,4.40051985]
["bitfinex","ETHUSD",1747230894528,12.3161,2598.1,2597.2,3.85020303]
["bitfinex","ETHUSD",1747230894529,3.84946943,2597.8,2597.2,3.85020303]
["bitfinex","ETHUSD",1747230894728,12.3161,2598.1,2597.1,4.67556206]
["bitfinex","ETHUSD",1747230894729,10.816,2598.1,2597.3,12.4598]
["bitfinex","ETHUSD",1747230894943,3.84912507,2598.0,2597.4,3.84994267]
["bitfinex","ETHUSD",1747230895229,14.66501773,2598.1,2597.5,3.84971747]
["bitfinex","ETHUSD",1747230895531,3.84919534,2598.0,2597.5,2.81594949]
["bitfinex","ETHUSD",1747230895836,3.84919534,2598.0,2597.5,6.66578698]
["bitfinex","ETHUSD",1747230896042,3.84919534,2598.0,2597.5,2.81594949]
["bitfinex","ETHUSD",1747230896366,14.66507357,2598.1,2597.4,11.84993492]
["bitfinex","ETHUSD",1747230896671,3.84926286,2597.9,2597.3,10.886]
["bitfinex","ETHUSD",1747230896840,3.85000385,2597.4,2597.0,1.598]
["bitfinex","ETHUSD",1747230897043,1.5689,2597.7,2596.8,10.808]
["bitfinex","ETHUSD",1747230897432,3.84944841,2597.8,2597.1,3.85031876]
["bitfinex","ETHUSD",1747230897637,3.84944841,2597.8,2596.8,10.808]
["bitfinex","ETHUSD",1747230897638,3.8491237,2598.0,2597.5,3.84978455]
["bitfinex","ETHUSD",1747230897832,3.84925723,2598.0,2597.4,5.4479301]
["bitfinex","ETHUSD",1747230898052,10.804,2598.6,2597.4,12.407]
["bitfinex","ETHUSD",1747230898269,3.84874775,2598.3,2597.7,3.84944607]
["bitfinex","ETHUSD",1747230898468,3.84840235,2598.5,2597.8,3.84938534]
["bitfinex","ETHUSD",1747230898635,14.65207788,2598.7,2597.4,12.407]
["bitfinex","ETHUSD",1747230898849,10.804,2598.7,2597.4,16.14870319]
["bitfinex","ETHUSD",1747230899160,10.804,2598.7,2597.5,0.55]
["bitfinex","ETHUSD",1747230899161,3.84837406,2598.5,2597.5,0.55]
["bitfinex","ETHUSD",1747230899465,3.84917212,2598.0,2597.5,4.3997766]
["bitfinex","ETHUSD",1747230899670,8.0,2598.9,2597.6,1.598]
["bitfinex","ETHUSD",1747230899860,8.0,2598.9,2597.5,8.55]
["bitfinex","ETHUSD",1747230899861,3.84798458,2598.8,2598.3,5.44665649]
["bitfinex","ETHUSD",1747230900060,3.84798458,2598.8,2598.3,16.25565649]
["bitfinex","ETHUSD",1747230900267,3.84735259,2599.2,2598.5,3.84830666]
["bitfinex","ETHUSD",1747230900447,3.84760564,2599.1,2598.5,3.84826904]
["bitfinex","ETHUSD",1747230900660,1.5689,2599.4,2598.6,3.8481852]
["bitfinex","ETHUSD",1747230900850,3.84755697,2599.1,2598.6,3.84819003]
["bitfinex","ETHUSD",1747230901057,8.0,2599.5,2598.3,32.87859086]
["bitfinex","ETHUSD",1747230901262,0.02874276,2599.4,2598.4,0.55]
["bitfinex","ETHUSD",1747230901570,3.87583445,2599.4,2598.3,29.03]
["bitfinex","ETHUSD",1747230901869,3.84674565,2599.6,2598.3,29.03]
["bitfinex","ETHUSD",1747230902170,3.84751601,2599.1,2598.5,0.55]
["bitfinex","ETHUSD",1747230902338,3.84704162,2599.4,2598.5,0.55]
["bitfinex","ETHUSD",1747230902539,14.6399107,2599.5,2598.5,3.6589255]
["bitfinex","ETHUSD",1747230902844,3.84718962,2599.3,2598.4,8.0]
["bitfinex","ETHUSD",1747230903173,10.793,2599.5,2598.4,8.0]
["bitfinex","ETHUSD",1747230903174,3.84756871,2599.1,2598.4,8.0]
["bitfinex","ETHUSD",1747230903469,3.84756871,2599.1,2598.5,4.39831181]
["bitfinex","ETHUSD",1747230903670,3.84737565,2599.2,2598.5,4.39831181]
["bitfinex","ETHUSD",1747230903671,3.84764672,2599.0,2598.5,4.39831181]
["bitfinex","ETHUSD",1747230903835,14.63604109,2599.5,2598.5,0.55]
["bitfinex","ETHUSD",1747230904036,14.63604109,2599.5,2598.5,4.308]
["bitfinex","ETHUSD",1747230904037,10.789,2599.5,2598.5,4.308]
["bitfinex","ETHUSD",1747230904271,3.84704162,2599.4,2598.5,3.758]
["bitfinex","ETHUSD",1747230904482,3.84704162,2599.4,2597.7,15.67127759]
["bitfinex","ETHUSD",1747230904483,3.84852216,2598.4,2597.7,15.67127759]
["bitfinex","ETHUSD",1747230904687,3.84810862,2598.7,2597.3,20.47201726]
["bitfinex","ETHUSD",1747230904688,3.84926286,2597.9,2597.4,5.27230319]
["bitfinex","ETHUSD",1747230904847,3.84935474,2597.9,2597.5,8.0]
["bitfinex","ETHUSD",1747230905279,3.84917097,2598.0,2597.5,3.84984473]
["bitfinex","ETHUSD",1747230905480,3.84927003,2597.9,2597.4,5.27230319]
["bitfinex","ETHUSD",1747230905698,3.84985563,2597.5,2597.3,16.622]
["bitfinex","ETHUSD",1747230905987,10.781,2598.0,2597.4,8.0]
["bitfinex","ETHUSD",1747230906287,14.63017379,2598.0,2597.5,3.84984112]
["bitfinex","ETHUSD",1747230906590,3.84967655,2597.7,2597.3,16.622]
["bitfinex","ETHUSD",1747230906759,10.781,2598.0,2597.6,3.84956774]
["bitfinex","ETHUSD",1747230906984,10.781,2598.0,2597.6,2.48195716]
["bitfinex","ETHUSD",1747230907188,10.781,2598.0,2597.4,8.0]
["bitfinex","ETHUSD",1747230907189,3.85015208,2597.3,2596.8,1.657]
["bitfinex","ETHUSD",1747230907389,1.642,2597.9,2596.8,1.657]
["bitfinex","ETHUSD",1747230907912,3.87819999,2597.8,2596.8,1.657]
["bitfinex","ETHUSD",1747230908226,3.85052179,2597.1,2596.8,1.657]
["bitfinex","ETHUSD",1747230908415,10.775,2597.4,2596.8,3.02438639]
["bitfinex","ETHUSD",1747230908614,19.44926499,2598.3,2597.0,8.0]
["bitfinex","ETHUSD",1747230908615,1.6627,2598.3,2597.0,8.0]
["bitfinex","ETHUSD",1747230908799,3.849393,2597.9,2597.3,1.5648]
["bitfinex","ETHUSD",1747230908972,3.84971821,2597.6,2597.4,10.808]
["bitfinex","ETHUSD",1747230909181,3.84910268,2598.1,2597.4,10.808]
["bitfinex","ETHUSD",1747230909375,3.84910268,2598.1,2597.3,1.5648]
["bitfinex","ETHUSD",1747230909376,3.8499501,2597.5,2597.3,1.5648]
["bitfinex","ETHUSD",1747230909885,3.84972167,2597.6,2597.3,1.5648]
["bitfinex","ETHUSD",1747230910212,3.84948802,2597.8,2597.3,1.5648]
["bitfinex","ETHUSD",1747230910413,3.84964605,2597.7,2597.3,1.5648]
["bitfinex","ETHUSD",1747230910713,10.771,2598.0,2597.3,1.5648]
["bitfinex","ETHUSD",1747230911082,10.771,2598.0,2597.1,10.808]
["bitfinex","ETHUSD",1747230911083,3.85030032,2597.2,2597.1,10.808]
["bitfinex","ETHUSD",1747230911314,3.85146738,2596.5,2596.1,1.5648]
["bitfinex","ETHUSD",1747230911524,3.85115072,2596.7,2596.1,1.5648]
["bitfinex","ETHUSD",1747230911676,3.85127394,2596.6,2596.1,5.41661425]
["bitfinex","ETHUSD",1747230911888,3.8515203,2596.4,2596.1,3.2916804]
["bitfinex","ETHUSD",1747230912113,3.85178337,2596.2,2595.7,10.808]
["bitfinex","ETHUSD",1747230912312,3.85307015,2595.4,2595.2,1.5648]
["bitfinex","ETHUSD",1747230912512,14.61502299,2596.1,2594.8,1.5648]
["bitfinex","ETHUSD",1747230912715,3.85216959,2596.0,2595.0,1.5648]
["bitfinex","ETHUSD",1747230912936,3.85239031,2595.8,2595.1,8.0]
["bitfinex","ETHUSD",1747230913147,3.85212786,2596.0,2595.0,13.4182603]
["bitfinex","ETHUSD",1747230913352,10.763,2596.1,2595.1,8.0]
["bitfinex","ETHUSD",1747230913571,3.85223195,2595.9,2595.4,8.0]
["bitfinex","ETHUSD",1747230913721,0.02874276,2595.8,2595.0,1.5648]
["bitfinex","ETHUSD",1747230914063,10.763,2596.1,2595.1,8.0]
["bitfinex","ETHUSD",1747230914345,3.85255968,2595.7,2595.1,8.0]
["bitfinex","ETHUSD",1747230914652,3.85220413,2596.0,2595.3,3.85311909]
["bitfinex","ETHUSD",1747230914954,3.85265358,2595.7,2595.1,11.85333013]
["bitfinex","ETHUSD",1747230915252,3.85282542,2595.5,2595.0,3.18766255]
["bitfinex","ETHUSD",1747230915419,3.85273695,2595.6,2595.1,3.853412]
["bitfinex","ETHUSD",1747230915821,3.85285409,2595.5,2595.0,1.5648]
["bitfinex","ETHUSD",1747230916029,3.85297723,2595.4,2595.0,1.5648]
["bitfinex","ETHUSD",1747230916234,3.85193174,2596.1,2595.0,1.5648]
["bitfinex","ETHUSD",1747230916433,3.85193174,2596.1,2595.4,3.85295541]
["bitfinex","ETHUSD",1747230916617,3.85193174,2596.1,2595.1,0.55]
["bitfinex","ETHUSD",1747230916847,0.02874276,2596.0,2595.0,1.5648]
["bitfinex","ETHUSD",1747230917048,3.85245389,2595.8,2595.2,3.85318089]
["bitfinex","ETHUSD",1747230917258,3.85201697,2596.1,2595.5,3.85274064]
["bitfinex","ETHUSD",1747230917425,0.02874276,2596.0,2595.1,8.55]
["bitfinex","ETHUSD",1747230917621,3.85211755,2596.0,2595.1,3.85341489]
["bitfinex","ETHUSD",1747230917829,3.85183049,2596.2,2595.3,8.0]
["bitfinex","ETHUSD",1747230918072,3.85262238,2595.7,2595.3,8.0]
["bitfinex","ETHUSD",1747230918388,3.85262238,2595.7,2595.2,10.812]
["bitfinex","ETHUSD",1747230918389,3.85208012,2596.0,2595.2,10.812]
["bitfinex","ETHUSD",1747230918524,3.85291955,2595.5,2594.7,12.3591]
["bitfinex","ETHUSD",1747230918886,14.60256206,2595.7,2595.0,3.85347474]
["bitfinex","ETHUSD",1747230919026,10.75,2595.7,2594.9,8.0]
["bitfinex","ETHUSD",1747230919227,10.75,2595.7,2594.8,8.0]
["bitfinex","ETHUSD",1747230919452,10.75,2595.7,2594.9,0.55]
["bitfinex","ETHUSD",1747230919650,10.04,2595.9,2595.2,1.5358]
["bitfinex","ETHUSD",1747230919874,3.85112502,2596.7,2596.1,3.85185404]
["bitfinex","ETHUSD",1747230920172,10.748,2597.0,2596.8,3.85081414]
["bitfinex","ETHUSD",1747230920374,3.85047947,2597.1,2596.6,3.85107695]
["bitfinex","ETHUSD",1747230920540,0.02874276,2597.0,2596.3,1.6355]
["bitfinex","ETHUSD",1747230920876,10.04,2597.3,2596.3,1.6355]
["bitfinex","ETHUSD",1747230921062,3.85062189,2597.0,2596.5,3.85131862]
["bitfinex","ETHUSD",1747230921373,3.85036876,2597.2,2596.6,3.85105027]
["bitfinex","ETHUSD",1747230921573,13.89018456,2597.3,2596.4,0.55]
["bitfinex","ETHUSD",1747230921574,0.02874276,2597.1,2596.4,0.55]
["bitfinex","ETHUSD",1747230921779,0.02874276,2597.1,2596.1,10.814]
["bitfinex","ETHUSD",1747230921948,3.85119001,2596.6,2595.6,12.3981]
["bitfinex","ETHUSD",1747230922159,3.85133834,2596.5,2595.3,1.5841]
["bitfinex","ETHUSD",1747230922356,3.85263744,2595.7,2595.3,1.5841]
["bitfinex","ETHUSD",1747230922539,10.741,2596.4,2595.4,3.89149783]
["bitfinex","ETHUSD",1747230922540,3.85202392,2596.1,2595.4,3.89149783]
["bitfinex","ETHUSD",1747230922737,3.85179037,2596.2,2595.7,3.85248006]
["bitfinex","ETHUSD",1747230922936,20.78,2596.5,2595.6,0.03852136]
["bitfinex","ETHUSD",1747230923187,3.85148667,2596.4,2595.4,8.0]
["bitfinex","ETHUSD",1747230923367,3.85224117,2595.9,2595.4,11.85288161]
["bitfinex","ETHUSD",1747230923566,3.88027657,2596.4,2595.4,8.0]
["bitfinex","ETHUSD",1747230923751,0.02874276,2596.3,2595.3,1.5841]
["bitfinex","ETHUSD",1747230924075,3.85212859,2596.0,2595.4,3.85289965]
["bitfinex","ETHUSD",1747230924253,3.85148667,2596.4,2595.3,1.5841]
["bitfinex","ETHUSD",1747230924452,3.85261617,2595.7,2595.3,1.5841]
["bitfinex","ETHUSD",1747230924642,3.85178337,2596.2,2595.3,1.5841]
["bitfinex","ETHUSD",1747230924844,3.85290242,2595.5,2595.1,10.813]
["bitfinex","ETHUSD",1747230925041,14.5862518,2595.9,2595.1,10.813]
["bitfinex","ETHUSD",1747230925042,0.02874276,2595.4,2595.1,10.813]
["bitfinex","ETHUSD",1747230925238,3.85237691,2595.8,2595.1,10.813]
["bitfinex","ETHUSD",1747230925483,10.734,2595.9,2595.5,3.85274292]
["bitfinex","ETHUSD",1747230925685,10.734,2595.9,2595.2,3.85315036]
["bitfinex","ETHUSD",1747230925981,3.85266426,2595.7,2595.0,3.85356454]
["bitfinex","ETHUSD",1747230926159,3.85274962,2595.6,2595.0,0.55]
["bitfinex","ETHUSD",1747230926479,10.734,2595.9,2595.0,0.55]
["bitfinex","ETHUSD",1747230926678,3.8527499,2595.6,2594.8,16.632]
["bitfinex","ETHUSD",1747230926855,3.85275317,2595.6,2595.0,3.8534226]
["bitfinex","ETHUSD",1747230927041,3.85320781,2595.3,2594.9,8.0]
["bitfinex","ETHUSD",1747230927242,1.63944276,2595.2,2594.6,10.814]
["bitfinex","ETHUSD",1747230927473,3.85364175,2595.0,2594.6,10.814]
["bitfinex","ETHUSD",1747230927669,3.85360315,2595.0,2594.6,10.814]
["bitfinex","ETHUSD",1747230927878,3.85297064,2595.4,2594.8,3.8537368]
["bitfinex","ETHUSD",1747230928075,3.85320059,2595.3,2594.7,0.03853701]
["bitfinex","ETHUSD",1747230928304,3.85333415,2595.2,2594.7,3.85395803]
["bitfinex","ETHUSD",1747230928465,14.5790835,2595.4,2594.8,3.85374633]
["bitfinex","ETHUSD",1747230928661,10.726,2595.4,2594.6,10.814]
["bitfinex","ETHUSD",1747230928901,10.726,2595.4,2594.7,8.0]
["bitfinex","ETHUSD",1747230929068,12.3272,2595.6,2594.8,1.6064]
["bitfinex","ETHUSD",1747230929249,14.57777609,2595.6,2595.1,3.85341582]
["bitfinex","ETHUSD",1747230929607,11.5879,2595.9,2594.9,0.55]
["bitfinex","ETHUSD",1747230929745,20.763,2595.9,2595.0,8.03853248]
["bitfinex","ETHUSD",1747230929952,1.614,2596.3,2595.4,0.55]
["bitfinex","ETHUSD",1747230930149,3.85165058,2596.3,2595.5,10.731]
["bitfinex","ETHUSD",1747230930369,13.89120702,2596.6,2596.0,3.85194236]
["bitfinex","ETHUSD",1747230930582,3.85032608,2597.2,2596.1,10.731]
["bitfinex","ETHUSD",1747230930763,3.84998051,2597.5,2596.4,8.55]
["bitfinex","ETHUSD",1747230930764,3.85001453,2597.4,2596.4,8.55]
["bitfinex","ETHUSD",1747230930955,3.85021504,2597.3,2596.5,0.03850678]
["bitfinex","ETHUSD",1747230931188,0.02874276,2597.4,2596.5,3.85132134]
["bitfinex","ETHUSD",1747230931371,3.85053975,2597.1,2596.5,3.85132134]
["bitfinex","ETHUSD",1747230931566,3.87905658,2597.2,2596.5,3.85132134]
["bitfinex","ETHUSD",1747230931743,14.56990595,2597.5,2596.8,3.85085463]
["bitfinex","ETHUSD",1747230931744,3.85011156,2597.4,2596.8,3.85085463]
["bitfinex","ETHUSD",1747230931947,4.79252658,2598.1,2596.8,3.85085463]
["bitfinex","ETHUSD",1747230931948,1.5955,2598.3,2596.9,1.5697]
["bitfinex","ETHUSD",1747230932192,3.84922982,2598.0,2597.0,3.88909586]
["bitfinex","ETHUSD",1747230932399,10.717,2598.2,2597.1,0.55]
["bitfinex","ETHUSD",1747230932696,10.717,2598.2,2597.0,8.0]
["bitfinex","ETHUSD",1747230932697,3.84896655,2598.1,2597.0,8.0]
["bitfinex","ETHUSD",1747230932852,3.84977306,2597.6,2597.0,11.85051875]
["bitfinex","ETHUSD",1747230933051,10.717,2598.2,2596.9,12.2857]
["bitfinex","ETHUSD",1747230933052,3.84994603,2597.5,2596.9,16.13634227]
["bitfinex","ETHUSD",1747230933279,3.84945589,2597.8,2597.0,11.850532]
["bitfinex","ETHUSD",1747230933462,10.717,2598.2,2597.1,3.85044857]
["bitfinex","ETHUSD",1747230933799,3.8487805,2598.3,2597.7,3.84953789]
["bitfinex","ETHUSD",1747230933953,3.84897597,2598.1,2597.6,14.58168935]
["bitfinex","ETHUSD",1747230934150,3.84888201,2598.2,2597.6,14.58167889]
["bitfinex","ETHUSD",1747230934394,3.8492888,2597.9,2597.6,12.3733]
["bitfinex","ETHUSD",1747230934712,3.84923372,2598.0,2597.6,12.3733]
["bitfinex","ETHUSD",1747230934894,3.84928055,2597.9,2597.6,12.3733]
["bitfinex","ETHUSD",1747230935090,3.84918691,2598.0,2597.6,12.3733]
["bitfinex","ETHUSD",1747230935604,12.39684276,2597.9,2597.0,10.73]
["bitfinex","ETHUSD",1747230935806,3.84941104,2597.8,2596.8,16.636]
["bitfinex","ETHUSD",1747230936107,3.84970742,2597.6,2596.5,10.73]
["bitfinex","ETHUSD",1747230936311,3.85101148,2596.8,2596.5,10.73]
["bitfinex","ETHUSD",1747230936676,3.85063008,2597.0,2596.5,10.73]
["bitfinex","ETHUSD",1747230936894,3.85022377,2597.3,2596.8,3.85088248]
["bitfinex","ETHUSD",1747230937102,3.85032517,2597.2,2596.5,14.58130719]
["bitfinex","ETHUSD",1747230937309,10.701,2597.5,2596.9,3.85071046]
["bitfinex","ETHUSD",1747230937504,3.8502502,2597.3,2596.7,3.85093686]
["bitfinex","ETHUSD",1747230937703,3.85009404,2597.4,2596.7,3.85101535]
["bitfinex","ETHUSD",1747230937906,10.701,2597.5,2597.3,3.85007263]
["bitfinex","ETHUSD",1747230938112,10.701,2597.5,2596.8,8.55]
["bitfinex","ETHUSD",1747230938318,3.85015542,2597.3,2596.8,4.60367882]
["bitfinex","ETHUSD",1747230938490,10.701,2597.5,2596.9,8.0]
["bitfinex","ETHUSD",1747230938697,3.85017611,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1747230938890,14.55089014,2597.5,2597.0,3.85051544]
["bitfinex","ETHUSD",1747230938891,10.701,2597.5,2597.0,3.85051544]
["bitfinex","ETHUSD",1747230939203,14.55087681,2597.5,2596.9,11.85067312]
["bitfinex","ETHUSD",1747230939418,14.55087681,2597.5,2596.9,8.0]
["bitfinex","ETHUSD",1747230939717,3.85012161,2597.4,2596.9,8.0]
["bitfinex","ETHUSD",1747230939882,14.55093019,2597.5,2596.9,8.0]
["bitfinex","ETHUSD",1747230940073,14.55093019,2597.5,2597.0,3.85059067]
["bitfinex","ETHUSD",1747230940273,10.701,2597.5,2597.1,3.85037111]
["bitfinex","ETHUSD",1747230940482,3.85007704,2597.4,2596.9,3.85072717]
["bitfinex","ETHUSD",1747230940699,14.55093313,2597.5,2597.0,3.85059514]
["bitfinex","ETHUSD",1747230941112,10.701,2597.5,2597.1,3.85032024]
["bitfinex","ETHUSD",1747230941313,1.6212,2598.8,2597.7,3.84943137]
["bitfinex","ETHUSD",1747230941514,1.6212,2598.8,2597.3,1.6623]
["bitfinex","ETHUSD",1747230941515,3.8489668,2598.1,2597.3,1.6623]
["bitfinex","ETHUSD",1747230941823,1.6212,2598.8,2597.4,0.5884945]
["bitfinex","ETHUSD",1747230942007,3.84792657,2598.9,2597.9,3.84926286]
["bitfinex","ETHUSD",1747230942215,3.84792657,2598.9,2598.2,3.84873867]
["bitfinex","ETHUSD",1747230942216,3.84807536,2598.8,2598.2,3.84873867]
["bitfinex","ETHUSD",1747230942419,9.6642,2599.2,2598.0,14.57704274]
["bitfinex","ETHUSD",1747230942615,9.6642,2599.2,2598.0,10.728]
["bitfinex","ETHUSD",1747230942818,3.84802014,2598.8,2598.2,3.84869227]
["bitfinex","ETHUSD",1747230942996,3.84775268,2599.0,2598.2,5.85195246]
["bitfinex","ETHUSD",1747230943194,0.02874276,2598.9,2598.1,1.6067]
["bitfinex","ETHUSD",1747230943395,3.84806215,2598.8,2598.2,3.84873373]
["bitfinex","ETHUSD",1747230943591,0.02874276,2598.7,2598.1,1.6067]
["bitfinex","ETHUSD",1747230943796,1.6642,2599.2,2598.1,1.6067]
["bitfinex","ETHUSD",1747230943995,3.8482379,2598.6,2598.1,5.45560453]
["bitfinex","ETHUSD",1747230944604,0.02874276,2598.5,2598.1,12.3327]
["bitfinex","ETHUSD",1747230944927,3.84881841,2598.2,2598.1,10.726]
["bitfinex","ETHUSD",1747230945142,3.84905882,2598.1,2597.5,10.726]
["bitfinex","ETHUSD",1747230945313,3.84921733,2598.0,2597.5,14.57578821]
["bitfinex","ETHUSD",1747230945498,3.84885875,2598.2,2597.6,11.84960276]
["bitfinex","ETHUSD",1747230945696,3.849203,2598.0,2597.6,8.0]
["bitfinex","ETHUSD",1747230945926,3.84890295,2598.2,2597.7,3.84947501]
["bitfinex","ETHUSD",1747230946090,3.84837406,2598.5,2597.9,3.84918258]
["bitfinex","ETHUSD",1747230946296,5.47405557,2599.0,2598.0,0.03849274]
["bitfinex","ETHUSD",1747230946495,1.6264,2599.4,2598.2,8.0]
["bitfinex","ETHUSD",1747230946745,3.84783354,2598.9,2598.4,3.84843556]
["bitfinex","ETHUSD",1747230946896,3.84771046,2599.0,2598.5,3.84832112]
["bitfinex","ETHUSD",1747230947295,3.84778685,2598.9,2598.4,3.84844183]
["bitfinex","ETHUSD",1747230947550,3.8476337,2599.0,2598.4,3.84845298]
["bitfinex","ETHUSD",1747230947755,12.2954,2599.4,2598.2,8.0]
["bitfinex","ETHUSD",1747230947897,3.84785393,2598.9,2598.4,3.8484449]
["bitfinex","ETHUSD",1747230948301,1.6264,2599.4,2598.5,0.03848153]
["bitfinex","ETHUSD",1747230948524,10.04,2599.7,2598.5,0.03848153]
["bitfinex","ETHUSD",1747230948525,11.6101,2599.7,2598.5,0.03848153]
["bitfinex","ETHUSD",1747230948725,3.84725631,2599.3,2598.8,3.84779964]
["bitfinex","ETHUSD",1747230948944,3.84725631,2599.3,2598.9,10.724]
["bitfinex","ETHUSD",1747230949161,10.04,2599.7,2599.0,1.63387584]
["bitfinex","ETHUSD",1747230949298,12.1686,2600.0,2599.0,9.5954]
["bitfinex","ETHUSD",1747230949630,3.84644972,2599.8,2598.9,8.0]
["bitfinex","ETHUSD",1747230949833,3.84701959,2599.5,2599.0,3.84750693]
["bitfinex","ETHUSD",1747230950044,3.8468509,2599.6,2599.1,3.84748087]
["bitfinex","ETHUSD",1747230950352,0.02874276,2599.9,2599.1,1.23974809]
["bitfinex","ETHUSD",1747230950521,0.02874276,2599.9,2599.0,0.55]
["bitfinex","ETHUSD",1747230950726,3.8467204,2599.7,2599.1,3.84739321]
["bitfinex","ETHUSD",1747230950944,3.84682414,2599.6,2599.1,3.84741944]
["bitfinex","ETHUSD",1747230951251,3.84674565,2599.6,2599.0,4.39750872]
["bitfinex","ETHUSD",1747230951451,5.35177886,2600.0,2599.0,4.39750872]
["bitfinex","ETHUSD",1747230951653,3.8467746,2599.6,2599.1,3.84744742]
["bitfinex","ETHUSD",1747230951847,1.5056,2600.0,2599.2,5.45446748]
["bitfinex","ETHUSD",1747230952053,3.84676579,2599.6,2599.2,1.6072]
["bitfinex","ETHUSD",1747230952261,3.84635528,2599.9,2599.2,1.6072]
["bitfinex","ETHUSD",1747230952445,3.8466048,2599.7,2599.2,1.6072]
["bitfinex","ETHUSD",1747230952777,3.84708869,2599.4,2599.2,1.6072]
["bitfinex","ETHUSD",1747230952927,1.5056,2600.0,2598.9,8.0]
["bitfinex","ETHUSD",1747230952928,3.84630178,2599.9,2598.9,8.0]
["bitfinex","ETHUSD",1747230953271,3.84630178,2599.9,2598.9,10.03312]
["bitfinex","ETHUSD",1747230953502,3.84630178,2599.9,2598.8,1.6072]
["bitfinex","ETHUSD",1747230953618,3.84775286,2599.0,2598.8,10.722]
["bitfinex","ETHUSD",1747230953823,3.84778175,2598.9,2598.8,10.722]
["bitfinex","ETHUSD",1747230954259,1.6295,2599.3,2598.8,10.722]
["bitfinex","ETHUSD",1747230954260,5.47672991,2599.3,2598.8,10.722]
["bitfinex","ETHUSD",1747230954572,3.8474883,2599.1,2598.8,10.722]
["bitfinex","ETHUSD",1747230955058,3.84778175,2598.9,2598.8,10.722]
["bitfinex","ETHUSD",1747230955259,10.646,2599.5,2598.8,10.722]
["bitfinex","ETHUSD",1747230955462,3.84778175,2598.9,2598.8,10.722]
["bitfinex","ETHUSD",1747230956562,3.84827594,2598.6,2598.5,10.721]
["bitfinex","ETHUSD",1747230956861,3.84827594,2598.6,2598.5,18.721]
["bitfinex","ETHUSD",1747230957885,10.04,2599.4,2598.5,18.721]
["bitfinex","ETHUSD",1747230958054,13.88710721,2599.4,2598.5,18.721]
["bitfinex","ETHUSD",1747230958387,3.84822596,2598.6,2598.5,10.721]
["bitfinex","ETHUSD",1747230958550,3.84822596,2598.6,2596.8,14.04088163]
["bitfinex","ETHUSD",1747230958551,3.84792981,2598.8,2598.0,10.635]
["bitfinex","ETHUSD",1747230958753,1.5297,2598.2,2597.5,12.25]
["bitfinex","ETHUSD",1747230958944,3.84959534,2597.7,2596.6,1.615]
["bitfinex","ETHUSD",1747230959201,3.85002455,2597.4,2596.6,3.4384]
["bitfinex","ETHUSD",1747230959353,3.85096685,2596.8,2596.6,3.4384]
["bitfinex","ETHUSD",1747230959754,10.628,2597.4,2596.6,3.4384]
["bitfinex","ETHUSD",1747230959968,3.85089408,2596.8,2596.6,1.615]
["bitfinex","ETHUSD",1747230960168,3.8510417,2596.7,2596.6,1.615]
["bitfinex","ETHUSD",1747230960373,1.6464,2596.6,2595.7,10.635]
["bitfinex","ETHUSD",1747230960577,3.85172392,2596.3,2595.7,10.635]
["bitfinex","ETHUSD",1747230960795,1.6464,2596.6,2595.7,10.635]
["bitfinex","ETHUSD",1747230960796,3.85217941,2596.0,2595.7,10.635]
["bitfinex","ETHUSD",1747230960951,3.85199236,2596.1,2595.7,10.635]
["bitfinex","ETHUSD",1747230961153,3.85096757,2596.8,2596.2,3.85167652]
["bitfinex","ETHUSD",1747230961352,3.85112229,2596.7,2596.4,1.6617]
["bitfinex","ETHUSD",1747230961651,3.85148667,2596.4,2596.3,10.637]
["bitfinex","ETHUSD",1747230961852,3.85222851,2595.9,2595.8,10.637]
["bitfinex","ETHUSD",1747230962069,10.622,2596.1,2595.2,1.6423]
["bitfinex","ETHUSD",1747230962279,10.622,2596.1,2595.3,3.85298535]
["bitfinex","ETHUSD",1747230962501,10.622,2596.1,2595.3,8.93486756]
["bitfinex","ETHUSD",1747230962813,3.85230961,2595.9,2595.3,3.85304029]
["bitfinex","ETHUSD",1747230963015,14.47402996,2596.1,2595.2,1.6423]
["bitfinex","ETHUSD",1747230963016,0.02874276,2595.8,2595.2,1.6423]
["bitfinex","ETHUSD",1747230963327,3.85293325,2595.5,2595.0,8.0]
["bitfinex","ETHUSD",1747230963623,5.49992043,2595.8,2594.6,16.622]
["bitfinex","ETHUSD",1747230963804,3.85372897,2594.9,2594.6,16.622]
["bitfinex","ETHUSD",1747230964008,3.85372897,2594.9,2594.7,8.0]
["bitfinex","ETHUSD",1747230964202,5.49998222,2595.8,2594.7,8.0]
["bitfinex","ETHUSD",1747230964401,3.85143324,2596.5,2594.7,8.0]
["bitfinex","ETHUSD",1747230964402,5.37002664,2596.2,2595.2,3.85326757]
["bitfinex","ETHUSD",1747230964603,5.37002664,2596.2,2595.1,8.0]
["bitfinex","ETHUSD",1747230964604,3.85260339,2595.7,2595.3,10.64]
["bitfinex","ETHUSD",1747230964960,3.85282219,2595.5,2595.3,10.64]
["bitfinex","ETHUSD",1747230965209,3.85228089,2595.9,2594.8,3.8538541]
["bitfinex","ETHUSD",1747230965210,10.617,2595.9,2594.8,3.8538541]
["bitfinex","ETHUSD",1747230965413,3.85327556,2595.2,2594.9,9.44938541]
["bitfinex","ETHUSD",1747230965592,3.85329118,2595.2,2594.7,10.64]
["bitfinex","ETHUSD",1747230965785,3.85301996,2595.4,2594.7,14.4939824]
["bitfinex","ETHUSD",1747230965993,14.46931496,2595.9,2594.9,3.85364241]
["bitfinex","ETHUSD",1747230966220,3.85291674,2595.5,2594.7,10.64]
["bitfinex","ETHUSD",1747230966380,3.85352742,2595.1,2594.7,10.64]
["bitfinex","ETHUSD",1747230966720,3.85346047,2595.1,2594.7,10.64]
["bitfinex","ETHUSD",1747230966878,3.85336992,2595.2,2594.7,10.64]
["bitfinex","ETHUSD",1747230967221,1.5056,2595.5,2594.7,10.64]
["bitfinex","ETHUSD",1747230967598,3.8536451,2595.0,2594.7,10.64]
["bitfinex","ETHUSD",1747230967804,12.2463,2595.9,2594.8,0.03853808]
["bitfinex","ETHUSD",1747230968004,3.85252533,2595.7,2594.7,14.32276]
["bitfinex","ETHUSD",1747230968304,3.85445575,2594.4,2594.3,10.643]
["bitfinex","ETHUSD",1747230968550,3.85396845,2594.8,2594.2,3.85475291]
["bitfinex","ETHUSD",1747230968849,3.85427828,2594.6,2594.2,8.0]
["bitfinex","ETHUSD",1747230969137,3.85427828,2594.6,2594.1,1.6203]
["bitfinex","ETHUSD",1747230969138,3.85455521,2594.4,2594.1,1.6203]
["bitfinex","ETHUSD",1747230969348,10.609,2595.0,2594.1,1.6203]
["bitfinex","ETHUSD",1747230969550,3.85447788,2594.4,2594.1,1.6203]
["bitfinex","ETHUSD",1747230969900,3.85447788,2594.4,2593.7,3.85545548]
["bitfinex","ETHUSD",1747230969901,1.5036,2594.7,2593.7,1.5089]
["bitfinex","ETHUSD",1747230970130,1.5036,2594.2,2593.0,3.85650166]
["bitfinex","ETHUSD",1747230970331,3.85572524,2593.6,2593.0,5.43707627]
["bitfinex","ETHUSD",1747230970655,3.85560953,2593.7,2593.1,3.85636208]
["bitfinex","ETHUSD",1747230970835,10.607,2594.1,2593.0,9.58058995]
["bitfinex","ETHUSD",1747230971150,10.607,2594.1,2592.5,0.29023032]
["bitfinex","ETHUSD",1747230971151,3.85630305,2593.2,2592.6,3.85711129]
["bitfinex","ETHUSD",1747230971332,0.02874276,2593.1,2592.5,1.6348]
["bitfinex","ETHUSD",1747230971534,3.85653682,2593.0,2591.7,5.49325744]
["bitfinex","ETHUSD",1747230971743,3.85777847,2592.2,2591.7,1.6348]
["bitfinex","ETHUSD",1747230971925,3.88639169,2592.3,2591.7,1.6348]
["bitfinex","ETHUSD",1747230972103,8.64829297,2593.6,2591.7,2.86288]
["bitfinex","ETHUSD",1747230972309,11.85602257,2593.4,2591.7,2.86288]
["bitfinex","ETHUSD",1747230972523,11.85600988,2593.4,2591.7,2.86288]
["bitfinex","ETHUSD",1747230972723,16.635,2593.7,2592.0,3.85802469]
["bitfinex","ETHUSD",1747230972908,3.856156,2593.3,2592.5,1.6494]
["bitfinex","ETHUSD",1747230973147,12.79252658,2593.5,2591.8,1.6494]
["bitfinex","ETHUSD",1747230973318,3.85701001,2592.7,2592.1,11.85780546]
["bitfinex","ETHUSD",1747230973513,3.855942,2593.4,2592.1,1.18578055]
["bitfinex","ETHUSD",1747230973742,3.85675661,2592.9,2592.2,3.85763617]
["bitfinex","ETHUSD",1747230973913,3.85721941,2592.6,2591.9,11.8581394]
["bitfinex","ETHUSD",1747230974109,3.85757148,2592.4,2591.9,8.0]
["bitfinex","ETHUSD",1747230974416,12.2618,2592.9,2591.8,10.65]
["bitfinex","ETHUSD",1747230974417,3.85723824,2592.6,2591.8,10.65]
["bitfinex","ETHUSD",1747230974609,3.85695831,2592.8,2592.1,3.85779258]
["bitfinex","ETHUSD",1747230974932,12.2618,2592.9,2591.9,8.0]
["bitfinex","ETHUSD",1747230975143,3.85724018,2592.6,2592.1,8.0]
["bitfinex","ETHUSD",1747230975348,1.6608,2594.1,2592.5,8.0]
["bitfinex","ETHUSD",1747230975550,3.85563228,2593.7,2592.7,8.55]
["bitfinex","ETHUSD",1747230975750,3.85619425,2593.3,2592.7,12.40691449]
["bitfinex","ETHUSD",1747230976064,3.85505011,2594.0,2593.0,3.85652448]
["bitfinex","ETHUSD",1747230976220,3.85519873,2593.9,2592.7,8.55]
["bitfinex","ETHUSD",1747230976425,0.02874276,2593.8,2592.7,12.1342]
["bitfinex","ETHUSD",1747230976679,1.6608,2594.1,2593.1,3.85635299]
["bitfinex","ETHUSD",1747230976834,1.5967,2594.7,2593.3,8.55]
["bitfinex","ETHUSD",1747230977037,3.85475362,2594.2,2593.7,3.85544133]
["bitfinex","ETHUSD",1747230977223,1.5967,2594.7,2593.8,11.203]
["bitfinex","ETHUSD",1747230977425,0.02874276,2594.6,2593.9,9.5835]
["bitfinex","ETHUSD",1747230977724,0.02874276,2594.6,2593.5,16.647]
["bitfinex","ETHUSD",1747230977725,3.85529424,2593.9,2593.5,18.2291]
["bitfinex","ETHUSD",1747230977960,10.593,2594.2,2593.5,16.647]
["bitfinex","ETHUSD",1747230978276,3.85515772,2594.0,2593.5,20.50279332]
["bitfinex","ETHUSD",1747230978560,3.85522478,2593.9,2593.5,16.647]
["bitfinex","ETHUSD",1747230978718,12.2547,2594.3,2593.5,16.647]
["bitfinex","ETHUSD",1747230978918,3.85533549,2593.9,2593.5,16.647]
["bitfinex","ETHUSD",1747230979150,3.8551414,2594.0,2593.5,16.647]
["bitfinex","ETHUSD",1747230979330,3.85504821,2594.1,2593.5,16.647]
["bitfinex","ETHUSD",1747230979331,3.85564132,2593.7,2593.5,16.647]
["bitfinex","ETHUSD",1747230979533,3.85475291,2594.2,2593.5,16.647]
["bitfinex","ETHUSD",1747230979774,12.2547,2594.3,2593.5,16.647]
["bitfinex","ETHUSD",1747230979775,16.10937878,2594.3,2593.5,16.647]
["bitfinex","ETHUSD",1747230979949,1.5152,2594.7,2593.8,1.5653]
["bitfinex","ETHUSD",1747230980152,1.5152,2595.1,2594.1,0.55]
["bitfinex","ETHUSD",1747230980471,3.85412923,2594.7,2594.2,8.0]
["bitfinex","ETHUSD",1747230980632,5.36864784,2595.1,2594.5,3.85429529]
["bitfinex","ETHUSD",1747230980974,1.5152,2595.1,2594.2,8.0]
["bitfinex","ETHUSD",1747230981291,3.8540774,2594.7,2594.2,8.0]
["bitfinex","ETHUSD",1747230981471,10.585,2594.9,2594.2,8.8]
["bitfinex","ETHUSD",1747230981654,3.85386156,2594.8,2594.2,3.85473274]
["bitfinex","ETHUSD",1747230981973,3.85404996,2594.7,2594.2,3.8547459]
["bitfinex","ETHUSD",1747230982123,3.85413009,2594.7,2594.1,14.50884077]
["bitfinex","ETHUSD",1747230982327,3.8545021,2594.4,2594.1,10.654]
["bitfinex","ETHUSD",1747230982572,3.85386156,2594.8,2594.1,14.50885826]
["bitfinex","ETHUSD",1747230982747,3.85459422,2594.4,2594.1,10.654]
["bitfinex","ETHUSD",1747230982919,10.585,2594.9,2594.1,14.50889647]
["bitfinex","ETHUSD",1747230982920,3.85422712,2594.6,2594.1,14.50889647]
["bitfinex","ETHUSD",1747230983134,3.85401566,2594.7,2594.2,3.8546785]
["bitfinex","ETHUSD",1747230983334,14.43883718,2594.9,2594.2,3.85475291]
["bitfinex","ETHUSD",1747230983542,3.85386699,2594.8,2594.3,3.85460432]
["bitfinex","ETHUSD",1747230983886,10.04,2595.0,2594.2,1.45087529]
["bitfinex","ETHUSD",1747230984031,3.85371305,2594.9,2594.3,3.85450673]
["bitfinex","ETHUSD",1747230984362,3.85357124,2595.0,2594.5,3.85423678]
["bitfinex","ETHUSD",1747230984557,55.016853,2595.1,2594.1,10.654]
["bitfinex","ETHUSD",1747230984759,0.02874276,2595.0,2594.1,10.654]
["bitfinex","ETHUSD",1747230984947,3.85424328,2594.6,2594.1,15.58657249]
["bitfinex","ETHUSD",1747230985151,55.016853,2595.1,2594.4,3.85431041]
["bitfinex","ETHUSD",1747230985433,55.016853,2595.1,2594.1,10.654]
["bitfinex","ETHUSD",1747230985434,44.440853,2595.1,2594.6,3.85406495]
["bitfinex","ETHUSD",1747230985659,44.440853,2595.1,2595.0,3.85356454]
["bitfinex","ETHUSD",1747230986041,44.440853,2595.1,2595.0,13.39106454]
["bitfinex","ETHUSD",1747230986641,44.440853,2595.1,2595.0,9.5375]
["bitfinex","ETHUSD",1747230986872,44.440853,2595.1,2595.0,1.5375]
["bitfinex","ETHUSD",1747230987767,44.440853,2595.1,2595.0,5.39106454]
["bitfinex","ETHUSD",1747230988066,44.440853,2595.1,2595.0,7.38084166]
["bitfinex","ETHUSD",1747230988437,44.440853,2595.1,2595.0,3.52727712]
["bitfinex","ETHUSD",1747230988639,44.440853,2595.1,2595.0,1.5375]
["bitfinex","ETHUSD",1747230988981,44.440853,2595.1,2595.0,5.39106454]
["bitfinex","ETHUSD",1747230989449,44.440853,2595.1,2595.0,5.94106454]
["bitfinex","ETHUSD",1747230990238,44.440853,2595.1,2595.0,1.5375]
["bitfinex","ETHUSD",1747230990567,44.440853,2595.1,2595.0,5.39106454]
["bitfinex","ETHUSD",1747230990768,44.440853,2595.1,2595.0,8.73084005]
["bitfinex","ETHUSD",1747230990970,43.09547561,2595.1,2595.0,8.73084005]
["bitfinex","ETHUSD",1747230991173,42.25683948,2595.1,2595.0,8.73084005]
["bitfinex","ETHUSD",1747230991467,39.30999181,2595.1,2595.0,8.73084005]
["bitfinex","ETHUSD",1747230991641,39.20999182,2595.1,2595.0,31.23084005]
["bitfinex","ETHUSD",1747230991843,38.98838499,2595.1,2595.0,31.23084005]
["bitfinex","ETHUSD",1747230992363,34.76301647,2595.1,2595.0,31.23084005]
["bitfinex","ETHUSD",1747230993537,34.76301647,2595.1,2595.0,16.73084005]
["bitfinex","ETHUSD",1747230994471,34.76301647,2595.1,2595.0,5.39106454]
["bitfinex","ETHUSD",1747230994655,34.76301647,2595.1,2595.0,13.94106454]
["bitfinex","ETHUSD",1747230995361,34.76301647,2595.1,2595.0,13.39106454]
["bitfinex","ETHUSD",1747230995551,34.76301647,2595.1,2595.0,13.94106454]
["bitfinex","ETHUSD",1747230996799,34.76301647,2595.1,2595.0,8.0]
["bitfinex","ETHUSD",1747230996973,34.76301647,2595.1,2594.8,10.653]
["bitfinex","ETHUSD",1747230997490,0.02874276,2595.0,2594.8,10.653]
["bitfinex","ETHUSD",1747230997693,3.85371305,2594.9,2594.8,10.653]
["bitfinex","ETHUSD",1747230998247,34.76301647,2595.1,2594.8,10.653]
["bitfinex","ETHUSD",1747230998784,3.85361685,2595.0,2594.8,10.653]
["bitfinex","ETHUSD",1747230998954,34.76301647,2595.1,2594.8,10.653]
["bitfinex","ETHUSD",1747230999487,3.85356454,2595.0,2594.3,10.564]
["bitfinex","ETHUSD",1747230999781,38.61644757,2595.1,2594.4,8.0]
["bitfinex","ETHUSD",1747231000173,3.85371305,2594.9,2594.4,8.0]
["bitfinex","ETHUSD",1747231000487,34.76301647,2595.1,2594.4,8.0]
["bitfinex","ETHUSD",1747231000488,3.85424747,2594.6,2594.4,8.0]
["bitfinex","ETHUSD",1747231000788,3.85371305,2594.9,2594.4,8.0]
["bitfinex","ETHUSD",1747231000939,10.528,2595.0,2594.4,9.2915494]
["bitfinex","ETHUSD",1747231001293,3.8539494,2594.8,2594.4,8.0]
["bitfinex","ETHUSD",1747231001784,10.528,2595.0,2594.4,8.0]
["bitfinex","ETHUSD",1747231001941,3.85421009,2594.6,2594.4,8.0]
["bitfinex","ETHUSD",1747231002142,10.528,2595.0,2594.3,10.564]
["bitfinex","ETHUSD",1747231002143,3.85371305,2594.9,2594.3,10.564]
["bitfinex","ETHUSD",1747231002465,3.85439125,2594.5,2594.3,10.564]
["bitfinex","ETHUSD",1747231002671,3.85445575,2594.4,2594.3,10.564]
["bitfinex","ETHUSD",1747231002875,3.85442467,2594.5,2594.3,10.564]
["bitfinex","ETHUSD",1747231003071,3.85445575,2594.4,2594.3,10.564]
["bitfinex","ETHUSD",1747231003467,3.85442672,2594.5,2594.3,10.564]
["bitfinex","ETHUSD",1747231003680,3.85445575,2594.4,2594.3,10.564]
["bitfinex","ETHUSD",1747231003887,3.85434618,2594.5,2594.3,10.564]
["bitfinex","ETHUSD",1747231004561,10.04,2594.8,2594.3,10.564]
["bitfinex","ETHUSD",1747231004745,3.85395394,2594.8,2594.3,11.6204]
["bitfinex","ETHUSD",1747231004941,24.41012344,2595.3,2594.3,11.6204]
["bitfinex","ETHUSD",1747231004942,3.85327536,2595.2,2594.5,3.8541932]
["bitfinex","ETHUSD",1747231005244,3.85403046,2594.7,2594.4,8.0]
["bitfinex","ETHUSD",1747231005442,12.0679,2595.3,2594.5,4.4042364]
["bitfinex","ETHUSD",1747231005751,3.85301201,2595.4,2594.7,0.55]
["bitfinex","ETHUSD",1747231005972,3.85328905,2595.2,2594.6,1.24042364]
["bitfinex","ETHUSD",1747231006180,1.5509,2595.6,2594.6,1.24042364]
["bitfinex","ETHUSD",1747231006400,3.85303552,2595.4,2594.8,3.85385581]
["bitfinex","ETHUSD",1747231006693,3.8532704,2595.2,2594.9,10.566]
["bitfinex","ETHUSD",1747231007261,1.5509,2595.6,2594.9,10.566]
["bitfinex","ETHUSD",1747231007457,3.85356454,2595.0,2594.9,10.566]
["bitfinex","ETHUSD",1747231007861,5.35896454,2595.0,2594.9,10.566]
["bitfinex","ETHUSD",1747231008058,34.76301647,2595.1,2594.5,8.0]
["bitfinex","ETHUSD",1747231008273,34.76301647,2595.1,2594.6,3.497]
["bitfinex","ETHUSD",1747231008461,3.8536404,2595.0,2594.6,3.497]
["bitfinex","ETHUSD",1747231008661,3.85373225,2594.9,2594.6,3.497]
["bitfinex","ETHUSD",1747231008870,3.85369284,2595.0,2594.5,8.0]
["bitfinex","ETHUSD",1747231009075,3.85369284,2595.0,2594.4,10.566]
["bitfinex","ETHUSD",1747231009076,3.85415027,2594.7,2594.4,10.566]
["bitfinex","ETHUSD",1747231009272,1.69294276,2594.6,2593.6,1.6647]
["bitfinex","ETHUSD",1747231009473,3.85564466,2593.6,2593.5,10.566]
["bitfinex","ETHUSD",1747231009689,3.85500344,2594.1,2593.5,10.566]
["bitfinex","ETHUSD",1747231009690,3.85557175,2593.7,2593.5,10.566]
["bitfinex","ETHUSD",1747231009883,3.85471709,2594.3,2593.5,11.6226]
["bitfinex","ETHUSD",1747231010270,10.501,2594.2,2593.5,15.47835633]
["bitfinex","ETHUSD",1747231010474,3.85535564,2593.8,2593.5,11.6226]
["bitfinex","ETHUSD",1747231010877,10.501,2594.2,2593.5,11.6226]
["bitfinex","ETHUSD",1747231011095,3.85544612,2593.8,2593.5,11.6226]
["bitfinex","ETHUSD",1747231011294,11.6017,2594.4,2593.5,11.6226]
["bitfinex","ETHUSD",1747231011501,10.04,2594.4,2593.9,8.55]
["bitfinex","ETHUSD",1747231011704,3.85380016,2594.9,2594.0,0.58854442]
["bitfinex","ETHUSD",1747231011911,3.85382234,2594.9,2594.3,3.8544964]
["bitfinex","ETHUSD",1747231012060,3.85386799,2594.8,2594.3,5.68200133]
["bitfinex","ETHUSD",1747231012407,3.8542818,2594.6,2594.3,1.82751971]
["bitfinex","ETHUSD",1747231012565,45.26101647,2595.1,2594.3,1.82751971]
["bitfinex","ETHUSD",1747231012765,3.85356454,2595.0,2594.3,5.68205281]
["bitfinex","ETHUSD",1747231013095,3.85358044,2595.0,2594.5,3.85423434]
["bitfinex","ETHUSD",1747231013296,3.85358044,2595.0,2594.6,0.77086382]
["bitfinex","ETHUSD",1747231013660,34.76301647,2595.1,2594.3,5.68206373]
["bitfinex","ETHUSD",1747231013661,3.85394027,2594.8,2594.3,5.68206373]
["bitfinex","ETHUSD",1747231013870,3.85388381,2594.8,2594.3,5.68205694]
["bitfinex","ETHUSD",1747231014213,3.85361627,2595.0,2594.3,1.82751971]
["bitfinex","ETHUSD",1747231014420,34.76301647,2595.1,2594.4,8.0]
["bitfinex","ETHUSD",1747231014568,3.85382155,2594.9,2594.4,11.85438615]
["bitfinex","ETHUSD",1747231014773,0.02874276,2594.8,2594.4,8.0]
["bitfinex","ETHUSD",1747231014977,3.85408754,2594.7,2594.4,8.0]
["bitfinex","ETHUSD",1747231015175,3.85390591,2594.8,2594.4,8.0]
["bitfinex","ETHUSD",1747231015425,3.85402986,2594.7,2594.4,8.0]
["bitfinex","ETHUSD",1747231015625,34.76301647,2595.1,2594.4,8.0]
["bitfinex","ETHUSD",1747231015776,34.76301647,2595.1,2594.3,1.82751971]
["bitfinex","ETHUSD",1747231015777,3.85399932,2594.8,2594.3,1.82751971]
["bitfinex","ETHUSD",1747231016122,3.85362999,2595.0,2594.5,3.85420596]
["bitfinex","ETHUSD",1747231016339,34.76301647,2595.1,2594.8,3.85380463]
["bitfinex","ETHUSD",1747231016629,34.76301647,2595.1,2595.0,3.85356454]
["bitfinex","ETHUSD",1747231016779,34.76301647,2595.1,2595.0,11.85356454]
["bitfinex","ETHUSD",1747231016979,3.9692802,2596.8,2595.4,0.55]
["bitfinex","ETHUSD",1747231017175,3.85047615,2597.1,2595.7,3.85252533]
["bitfinex","ETHUSD",1747231017475,3.84899122,2598.1,2595.7,3.85252533]
["bitfinex","ETHUSD",1747231017476,1.5278,2597.6,2596.7,3.8510339]
["bitfinex","ETHUSD",1747231017701,1.5278,2597.6,2596.1,0.55]
["bitfinex","ETHUSD",1747231017702,3.85042091,2597.2,2596.8,10.483]
["bitfinex","ETHUSD",1747231018012,2.52409692,2597.3,2596.6,16.644]
["bitfinex","ETHUSD",1747231018195,3.85059684,2597.0,2596.9,10.481]
["bitfinex","ETHUSD",1747231018920,2.52409692,2597.3,2597.2,3.85030032]
["bitfinex","ETHUSD",1747231019120,2.52409692,2597.3,2597.1,14.32642835]
["bitfinex","ETHUSD",1747231019322,2.52409692,2597.3,2597.2,11.85030032]
["bitfinex","ETHUSD",1747231019495,2.52409692,2597.3,2597.2,12.40030032]
["bitfinex","ETHUSD",1747231020190,2.52409692,2597.3,2597.2,13.99720032]
["bitfinex","ETHUSD",1747231020388,2.52409692,2597.3,2597.2,17.86814309]
["bitfinex","ETHUSD",1747231020745,2.2199237,2597.3,2597.2,17.86814309]
["bitfinex","ETHUSD",1747231020888,0.59445464,2598.0,2597.9,5.99616286]
["bitfinex","ETHUSD",1747231021244,3.84786415,2598.9,2597.9,47.1809]
["bitfinex","ETHUSD",1747231021443,3.84768971,2599.0,2598.4,3.8485158]
["bitfinex","ETHUSD",1747231021643,3.84768971,2599.0,2598.5,10.478]
["bitfinex","ETHUSD",1747231022047,3.84788647,2598.9,2598.5,10.478]
["bitfinex","ETHUSD",1747231022334,0.02874276,2599.0,2598.5,10.478]
["bitfinex","ETHUSD",1747231022639,3.84877709,2598.3,2598.1,10.478]
["bitfinex","ETHUSD",1747231022992,5.41463149,2598.5,2598.1,10.478]
["bitfinex","ETHUSD",1747231023221,3.84787597,2598.9,2598.1,14.32695608]
["bitfinex","ETHUSD",1747231023431,0.02874276,2598.8,2598.2,10.461]
["bitfinex","ETHUSD",1747231023835,1.5662,2599.0,2598.2,10.461]
["bitfinex","ETHUSD",1747231024145,3.84793398,2598.8,2598.2,14.30975145]
["bitfinex","ETHUSD",1747231024444,3.84796749,2598.8,2598.2,14.30973537]
["bitfinex","ETHUSD",1747231024609,3.84781878,2598.9,2598.2,14.30973537]
["bitfinex","ETHUSD",1747231024795,1.5662,2599.0,2598.3,3.84861323]
["bitfinex","ETHUSD",1747231025160,50.0,2598.5,2598.4,8.0]
["bitfinex","ETHUSD",1747231025330,50.0,2598.5,2598.4,12.39852216]
["bitfinex","ETHUSD",1747231028103,45.3271602,2598.5,2598.4,13.93492216]
["bitfinex","ETHUSD",1747231028435,45.3271602,2598.5,2598.4,20.23878016]
["bitfinex","ETHUSD",1747231028598,45.3271602,2598.5,2598.4,13.93492216]
["bitfinex","ETHUSD",1747231028799,45.3271602,2598.5,2598.4,34.84792216]
["bitfinex","ETHUSD",1747231029012,45.3271602,2598.5,2598.4,10.0864]
["bitfinex","ETHUSD",1747231029339,45.3271602,2598.5,2598.4,36.62530347]
["bitfinex","ETHUSD",1747231029340,33.86340358,2598.5,2598.4,36.62530347]
["bitfinex","ETHUSD",1747231029849,33.86340358,2598.5,2598.4,13.93492216]
["bitfinex","ETHUSD",1747231030000,33.86340358,2598.5,2598.4,30.9934]
["bitfinex","ETHUSD",1747231030327,33.86340358,2598.5,2598.4,34.84192216]
["bitfinex","ETHUSD",1747231030836,33.86340358,2598.5,2598.4,13.93492216]
["bitfinex","ETHUSD",1747231031041,33.86340358,2598.5,2598.4,30.9894]
["bitfinex","ETHUSD",1747231031750,33.86340358,2598.5,2598.0,1.5716]
["bitfinex","ETHUSD",1747231031949,3.84881841,2598.2,2597.3,1.5716]
["bitfinex","ETHUSD",1747231032147,35.39500358,2598.5,2595.9,4.86320859]
["bitfinex","ETHUSD",1747231032148,3.849824,2597.6,2597.4,10.47]
["bitfinex","ETHUSD",1747231032350,3.84985563,2597.5,2597.4,10.47]
["bitfinex","ETHUSD",1747231032688,3.85059684,2597.0,2596.9,16.623]
["bitfinex","ETHUSD",1747231032861,1.6509,2597.9,2596.9,16.623]
["bitfinex","ETHUSD",1747231033014,3.85048551,2597.1,2596.9,16.623]
["bitfinex","ETHUSD",1747231033213,3.85033775,2597.2,2596.9,16.623]
["bitfinex","ETHUSD",1747231033414,3.85059684,2597.0,2596.9,16.623]
["bitfinex","ETHUSD",1747231033948,3.85003915,2597.4,2596.9,16.623]
["bitfinex","ETHUSD",1747231034253,0.02874276,2597.3,2596.8,10.47]
["bitfinex","ETHUSD",1747231034422,3.85074511,2596.9,2596.8,10.47]
["bitfinex","ETHUSD",1747231035141,1.6429,2597.5,2596.8,10.47]
["bitfinex","ETHUSD",1747231035334,3.87874661,2597.4,2596.8,10.47]
["bitfinex","ETHUSD",1747231035539,3.85015208,2597.3,2596.8,10.47]
["bitfinex","ETHUSD",1747231035857,1.6429,2597.5,2596.8,10.47]
["bitfinex","ETHUSD",1747231035858,3.85066999,2597.0,2596.8,10.47]
["bitfinex","ETHUSD",1747231036157,3.87948787,2596.9,2596.8,10.47]
["bitfinex","ETHUSD",1747231036316,1.62334276,2596.9,2596.2,10.471]
["bitfinex","ETHUSD",1747231036532,3.85127832,2596.6,2596.2,10.471]
["bitfinex","ETHUSD",1747231036767,1.5946,2596.9,2596.2,10.471]
["bitfinex","ETHUSD",1747231037068,3.85163501,2596.3,2596.2,10.471]
["bitfinex","ETHUSD",1747231037274,3.8508934,2596.8,2596.2,10.471]
["bitfinex","ETHUSD",1747231037436,3.85163501,2596.3,2596.2,10.471]
["bitfinex","ETHUSD",1747231037627,1.5946,2596.9,2596.3,3.85155915]
["bitfinex","ETHUSD",1747231037824,3.85054296,2597.1,2596.5,3.85128422]
["bitfinex","ETHUSD",1747231038068,3.85034566,2597.2,2596.4,1.5619]
["bitfinex","ETHUSD",1747231038261,3.85067888,2597.0,2596.4,5.41326782]
["bitfinex","ETHUSD",1747231038575,3.85035123,2597.2,2596.4,1.5619]
["bitfinex","ETHUSD",1747231038760,3.85030032,2597.2,2596.5,3.85132866]
["bitfinex","ETHUSD",1747231038965,1.5713,2597.3,2596.4,4.05426781]
["bitfinex","ETHUSD",1747231039258,3.85059684,2597.0,2596.4,4.05426781]
["bitfinex","ETHUSD",1747231039462,3.85067312,2597.0,2596.4,7.90573259]
["bitfinex","ETHUSD",1747231039643,3.85079316,2596.9,2596.4,4.05426781]
["bitfinex","ETHUSD",1747231039964,3.85097927,2596.8,2596.4,1.5619]
["bitfinex","ETHUSD",1747231040366,3.85077428,2596.9,2596.4,1.5619]
["bitfinex","ETHUSD",1747231040536,3.8508254,2596.9,2596.4,1.5619]
["bitfinex","ETHUSD",1747231040732,1.5713,2597.3,2596.8,3.85083322]
["bitfinex","ETHUSD",1747231040938,3.85008003,2597.4,2596.9,10.472]
["bitfinex","ETHUSD",1747231041132,3.85008003,2597.4,2596.9,12.28938344]
["bitfinex","ETHUSD",1747231041337,3.85039808,2597.2,2596.9,12.28938344]
["bitfinex","ETHUSD",1747231041552,3.85059684,2597.0,2596.9,10.472]
["bitfinex","ETHUSD",1747231041758,3.85082239,2596.9,2596.6,10.472]
["bitfinex","ETHUSD",1747231041958,3.8505554,2597.1,2596.6,10.472]
["bitfinex","ETHUSD",1747231042231,3.8505554,2597.1,2596.6,11.90433015]
["bitfinex","ETHUSD",1747231042457,3.85061264,2597.0,2596.6,11.90433015]
["bitfinex","ETHUSD",1747231042766,3.8507399,2597.0,2596.6,10.472]
["bitfinex","ETHUSD",1747231043074,3.85096458,2596.8,2596.6,10.472]
["bitfinex","ETHUSD",1747231043272,3.8510417,2596.7,2596.6,10.472]
["bitfinex","ETHUSD",1747231043635,1.6076,2597.3,2596.6,10.472]
["bitfinex","ETHUSD",1747231044046,3.8510417,2596.7,2596.6,10.472]
["bitfinex","ETHUSD",1747231044246,3.85091629,2596.8,2596.6,10.472]
["bitfinex","ETHUSD",1747231044563,1.6076,2597.3,2596.6,15.37028447]
["bitfinex","ETHUSD",1747231044762,3.85033238,2597.2,2596.7,5.37660599]
["bitfinex","ETHUSD",1747231044963,10.04,2597.5,2596.8,0.55]
["bitfinex","ETHUSD",1747231045172,13.88990571,2597.5,2596.8,4.4007755]
["bitfinex","ETHUSD",1747231045473,10.04,2597.5,2596.8,3.8508077]
["bitfinex","ETHUSD",1747231045678,0.02874276,2597.4,2596.7,1.5256]
["bitfinex","ETHUSD",1747231045860,3.85051477,2597.1,2596.6,10.472]
["bitfinex","ETHUSD",1747231046066,3.85000385,2597.4,2596.6,10.472]
["bitfinex","ETHUSD",1747231046249,3.85067011,2597.0,2596.6,10.472]
["bitfinex","ETHUSD",1747231046448,10.04,2597.5,2596.6,11.90433262]
["bitfinex","ETHUSD",1747231046655,10.04,2597.5,2596.6,15.75542644]
["bitfinex","ETHUSD",1747231046656,3.85044872,2597.1,2596.6,15.75542644]
["bitfinex","ETHUSD",1747231046954,3.85069931,2597.0,2596.6,11.90433262]
["bitfinex","ETHUSD",1747231047289,10.04,2597.5,2596.9,3.85074086]
["bitfinex","ETHUSD",1747231047500,1.5806,2597.7,2597.0,5.44923075]
["bitfinex","ETHUSD",1747231047652,3.84972293,2597.6,2597.1,3.85037402]
["bitfinex","ETHUSD",1747231047962,3.84990291,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1747231048289,3.85022638,2597.3,2596.9,10.391]
["bitfinex","ETHUSD",1747231048487,3.87908746,2597.2,2596.9,10.391]
["bitfinex","ETHUSD",1747231048694,3.85059684,2597.0,2596.9,10.391]
["bitfinex","ETHUSD",1747231048893,1.5008,2597.5,2596.9,10.391]
["bitfinex","ETHUSD",1747231049193,3.8504252,2597.2,2596.9,10.391]
["bitfinex","ETHUSD",1747231049353,1.5008,2597.5,2596.9,10.391]
["bitfinex","ETHUSD",1747231049676,1.5079,2597.8,2596.9,11.81520338]
["bitfinex","ETHUSD",1747231049881,1.5079,2597.8,2597.0,10.1645]
["bitfinex","ETHUSD",1747231050078,10.04,2598.0,2597.0,20.5485]
["bitfinex","ETHUSD",1747231050284,3.84911477,2598.0,2597.4,3.84991541]
["bitfinex","ETHUSD",1747231050596,1.5079,2598.2,2597.5,10.391]
["bitfinex","ETHUSD",1747231050757,3.84955922,2597.7,2597.6,10.391]
["bitfinex","ETHUSD",1747231051280,3.85000385,2597.4,2597.3,27.019]
["bitfinex","ETHUSD",1747231051466,3.85000385,2597.4,2597.3,10.391]
["bitfinex","ETHUSD",1747231051988,3.84991476,2597.5,2597.3,10.391]
["bitfinex","ETHUSD",1747231052498,3.84962582,2597.7,2597.3,10.391]
["bitfinex","ETHUSD",1747231053061,3.84941104,2597.8,2597.3,10.391]
["bitfinex","ETHUSD",1747231053402,3.84968972,2597.7,2597.3,10.391]
["bitfinex","ETHUSD",1747231053575,10.04,2598.1,2597.3,11.81512206]
["bitfinex","ETHUSD",1747231053906,3.84897456,2598.1,2597.6,3.84960286]
["bitfinex","ETHUSD",1747231054208,5.39251857,2598.2,2597.4,8.0]
["bitfinex","ETHUSD",1747231054506,3.8491147,2598.0,2597.5,16.627]
["bitfinex","ETHUSD",1747231054661,3.8491147,2598.0,2597.5,24.27867898]
["bitfinex","ETHUSD",1747231055018,0.02874276,2597.9,2597.5,16.627]
["bitfinex","ETHUSD",1747231055180,3.84936273,2597.9,2597.5,16.627]
["bitfinex","ETHUSD",1747231055368,1.5437,2598.2,2597.5,16.627]
["bitfinex","ETHUSD",1747231055369,3.84950622,2597.8,2597.5,16.627]
["bitfinex","ETHUSD",1747231055570,3.84970742,2597.6,2597.5,16.627]
["bitfinex","ETHUSD",1747231055901,3.84970742,2597.6,2597.5,27.018]
["bitfinex","ETHUSD",1747231056104,3.84896655,2598.1,2597.1,3.85037025]
["bitfinex","ETHUSD",1747231056105,13.88930062,2597.9,2597.1,10.391]
["bitfinex","ETHUSD",1747231056278,3.85022063,2597.3,2597.1,10.391]
["bitfinex","ETHUSD",1747231056478,3.85008264,2597.4,2597.1,10.391]
["bitfinex","ETHUSD",1747231056680,3.85029359,2597.3,2597.1,10.391]
["bitfinex","ETHUSD",1747231056892,13.88940449,2597.9,2597.1,10.391]
["bitfinex","ETHUSD",1747231057097,3.84993553,2597.5,2597.1,10.391]
["bitfinex","ETHUSD",1747231057269,10.04,2597.9,2597.1,10.391]
["bitfinex","ETHUSD",1747231057471,3.84962987,2597.7,2597.2,3.85028791]
["bitfinex","ETHUSD",1747231057731,3.84959883,2597.7,2597.1,11.4301]
["bitfinex","ETHUSD",1747231058012,3.84963216,2597.7,2597.1,11.4301]
["bitfinex","ETHUSD",1747231058186,3.8495736,2597.7,2597.1,15.28050844]
["bitfinex","ETHUSD",1747231058385,10.04,2597.9,2597.5,3.84972815]
["bitfinex","ETHUSD",1747231058603,1.5437,2598.2,2597.3,1.6637]
["bitfinex","ETHUSD",1747231058787,3.84953856,2597.8,2597.3,5.51385181]
["bitfinex","ETHUSD",1747231058997,3.84956588,2597.7,2597.3,1.6637]
["bitfinex","ETHUSD",1747231059319,3.84956588,2597.7,2597.3,4.88293273]
["bitfinex","ETHUSD",1747231059320,50.0,2597.7,2597.3,4.88293273]
["bitfinex","ETHUSD",1747231059505,50.0,2597.7,2597.3,8.73304012]
["bitfinex","ETHUSD",1747231059707,50.0,2597.7,2597.4,8.0]
["bitfinex","ETHUSD",1747231060134,50.0,2597.7,2597.5,0.55]
["bitfinex","ETHUSD",1747231060423,50.0,2597.7,2597.6,3.84970742]
["bitfinex","ETHUSD",1747231060632,50.0,2597.7,2597.6,5.4746513]
["bitfinex","ETHUSD",1747231060782,50.0,2597.7,2597.6,13.4746513]
["bitfinex","ETHUSD",1747231061607,50.0,2597.7,2597.6,14.0246513]
["bitfinex","ETHUSD",1747231061800,50.0,2597.7,2597.6,15.5807513]
["bitfinex","ETHUSD",1747231062532,50.0,2597.7,2597.6,15.8646697]
["bitfinex","ETHUSD",1747231063089,50.0,2597.7,2597.6,15.5807513]
["bitfinex","ETHUSD",1747231063336,49.78012075,2597.7,2597.6,36.3137513]
["bitfinex","ETHUSD",1747231063505,49.78012075,2597.7,2597.6,40.7112413]
["bitfinex","ETHUSD",1747231063687,49.78012075,2597.7,2597.6,36.3137513]
["bitfinex","ETHUSD",1747231064931,49.78012075,2597.7,2597.6,15.5807513]
["bitfinex","ETHUSD",1747231065089,49.78012075,2597.7,2597.6,23.79480742]
["bitfinex","ETHUSD",1747231065291,49.78012075,2597.7,2597.6,10.389]
["bitfinex","ETHUSD",1747231065517,49.78012075,2597.7,2597.6,18.389]
["bitfinex","ETHUSD",1747231066028,3.84999334,2597.5,2597.4,10.389]
["bitfinex","ETHUSD",1747231066328,49.78012075,2597.7,2597.4,10.388]
["bitfinex","ETHUSD",1747231066537,53.62971675,2597.7,2597.4,10.388]
["bitfinex","ETHUSD",1747231066706,49.78012075,2597.7,2597.4,14.23794827]
["bitfinex","ETHUSD",1747231067030,49.78012075,2597.7,2597.4,12.19681399]
["bitfinex","ETHUSD",1747231067235,49.78012075,2597.7,2597.6,3.84970742]
["bitfinex","ETHUSD",1747231067417,49.78012075,2597.7,2597.6,11.84970742]
["bitfinex","ETHUSD",1747231067618,49.78012075,2597.7,2597.6,12.39970742]
["bitfinex","ETHUSD",1747231068104,49.78012075,2597.7,2597.6,13.93450742]
["bitfinex","ETHUSD",1747231068297,49.78012075,2597.7,2597.6,17.80545019]
["bitfinex","ETHUSD",1747231069301,49.78012075,2597.7,2597.6,8.0]
["bitfinex","ETHUSD",1747231069637,49.78012075,2597.7,2597.6,11.84970742]
["bitfinex","ETHUSD",1747231072541,49.78012075,2597.7,2597.6,12.39970742]
["bitfinex","ETHUSD",1747231073044,49.78012075,2597.7,2597.6,11.84970742]
["bitfinex","ETHUSD",1747231074402,49.78012075,2597.7,2597.6,22.16070742]
["bitfinex","ETHUSD",1747231074911,49.78012075,2597.7,2597.6,25.8005629]
["bitfinex","ETHUSD",1747231075241,49.78012075,2597.7,2597.6,26.3505629]
["bitfinex","ETHUSD",1747231076041,49.63012075,2597.7,2597.6,30.3019429]
["bitfinex","ETHUSD",1747231076816,49.63012075,2597.7,2597.6,30.49026798]
["bitfinex","ETHUSD",1747231077157,46.69647414,2597.7,2597.6,28.05988798]
["bitfinex","ETHUSD",1747231077315,33.86340358,2598.5,2598.4,4.47472216]
["bitfinex","ETHUSD",1747231077515,33.86340358,2598.5,2598.4,50.14719438]
["bitfinex","ETHUSD",1747231078103,33.73040769,2598.5,2598.4,50.14719438]
["bitfinex","ETHUSD",1747231078537,33.73040769,2598.5,2598.4,50.43963675]
["bitfinex","ETHUSD",1747231078745,33.73040769,2598.5,2598.4,50.14719438]
["bitfinex","ETHUSD",1747231079133,33.73040769,2598.5,2598.4,39.32152216]
["bitfinex","ETHUSD",1747231079352,33.73040769,2598.5,2598.4,34.923]
["bitfinex","ETHUSD",1747231079545,33.73040769,2598.5,2598.4,38.77152216]
["bitfinex","ETHUSD",1747231080645,33.73040769,2598.5,2598.4,26.923]
["bitfinex","ETHUSD",1747231081638,33.73040769,2598.5,2598.4,38.77152216]
["bitfinex","ETHUSD",1747231081835,33.73040769,2598.5,2598.4,40.33932216]
["bitfinex","ETHUSD",1747231082048,33.73040769,2598.5,2598.4,41.72435032]
["bitfinex","ETHUSD",1747231083258,33.2804118,2598.5,2598.4,41.72435032]
["bitfinex","ETHUSD",1747231084487,32.1404118,2598.5,2598.4,41.72435032]
["bitfinex","ETHUSD",1747231084626,24.2009889,2598.5,2598.4,41.72435032]
["bitfinex","ETHUSD",1747231084973,23.3426589,2598.5,2598.4,41.72435032]
["bitfinex","ETHUSD",1747231085181,21.41973729,2598.5,2598.4,41.72435032]
["bitfinex","ETHUSD",1747231085530,18.9658647,2598.5,2598.4,41.72435032]
["bitfinex","ETHUSD",1747231085875,16.43194309,2598.5,2598.4,41.72435032]
["bitfinex","ETHUSD",1747231086062,14.50902148,2598.5,2598.4,41.72435032]
["bitfinex","ETHUSD",1747231086264,14.50902148,2598.5,2598.4,44.46343832]
["bitfinex","ETHUSD",1747231086572,10.66317826,2598.5,2598.4,44.46343832]
["bitfinex","ETHUSD",1747231086879,1.00000001,2598.5,2598.4,41.72435032]
["bitfinex","ETHUSD",1747231087177,1.00000001,2598.5,2598.4,41.17435032]
["bitfinex","ETHUSD",1747231087542,1.00000001,2598.5,2598.4,41.72435032]
["bitfinex","ETHUSD",1747231087748,1e-08,2598.5,2598.4,41.17435032]
["bitfinex","ETHUSD",1747231087966,1e-08,2598.5,2598.4,51.43835032]
["bitfinex","ETHUSD",1747231088146,1e-08,2598.5,2598.4,51.98735032]
["bitfinex","ETHUSD",1747231088563,1e-08,2598.5,2598.4,41.72135032]
["bitfinex","ETHUSD",1747231088773,1e-08,2598.5,2598.4,51.43635032]
["bitfinex","ETHUSD",1747231089076,1e-08,2598.5,2598.4,49.03152216]
["bitfinex","ETHUSD",1747231089292,1e-08,2598.5,2598.4,49.58152216]
["bitfinex","ETHUSD",1747231089495,1e-08,2598.5,2598.4,41.03152216]
["bitfinex","ETHUSD",1747231089641,1e-08,2598.5,2598.4,49.03152216]
["bitfinex","ETHUSD",1747231089981,1e-08,2598.5,2598.4,49.58152216]
["bitfinex","ETHUSD",1747231090163,1.5911,2599.1,2598.7,8.55]
["bitfinex","ETHUSD",1747231090479,0.02874276,2599.0,2598.6,8.0]
["bitfinex","ETHUSD",1747231090678,3.84630178,2599.9,2598.8,3.84778283]
["bitfinex","ETHUSD",1747231090979,1.6656,2600.0,2598.7,4.39800434]
["bitfinex","ETHUSD",1747231091172,3.84705348,2599.4,2598.8,3.84782153]
["bitfinex","ETHUSD",1747231091363,5.51195493,2599.9,2598.8,3.84782153]
["bitfinex","ETHUSD",1747231091364,3.84689605,2599.5,2598.9,3.84767338]
["bitfinex","ETHUSD",1747231091679,3.84689605,2599.5,2599.0,14.14561741]
["bitfinex","ETHUSD",1747231091881,3.84667644,2599.7,2599.2,3.84729507]
["bitfinex","ETHUSD",1747231092184,3.84667599,2599.7,2599.1,3.84734046]
["bitfinex","ETHUSD",1747231092352,1.6656,2599.9,2599.2,3.84733764]
["bitfinex","ETHUSD",1747231092558,5.51192416,2599.9,2599.4,3.84695547]
["bitfinex","ETHUSD",1747231092970,1.6656,2599.9,2599.3,3.84714425]
["bitfinex","ETHUSD",1747231093145,3.84666967,2599.7,2599.2,0.55]
["bitfinex","ETHUSD",1747231093345,5.51196543,2599.9,2599.3,3.84707205]
["bitfinex","ETHUSD",1747231093665,5.51196543,2599.9,2599.4,3.84704059]
["bitfinex","ETHUSD",1747231093866,1.6656,2599.9,2599.2,0.55]
["bitfinex","ETHUSD",1747231094181,5.51195779,2599.9,2599.2,0.55]
["bitfinex","ETHUSD",1747231094380,0.02874276,2599.8,2599.1,8.0]
["bitfinex","ETHUSD",1747231094561,2.21679578,2599.9,2599.1,8.0]
["bitfinex","ETHUSD",1747231094562,1.6656,2599.9,2599.2,0.55]
["bitfinex","ETHUSD",1747231094762,3.84674627,2599.6,2599.2,0.55]
["bitfinex","ETHUSD",1747231094963,3.8467988,2599.6,2599.2,0.55]
["bitfinex","ETHUSD",1747231095160,3.84716211,2599.4,2599.1,8.0]
["bitfinex","ETHUSD",1747231095359,5.39527567,2599.2,2599.0,10.298]
["bitfinex","ETHUSD",1747231095594,3.84748566,2599.1,2599.0,10.298]
["bitfinex","ETHUSD",1747231095760,3.84778175,2598.9,2598.8,10.297]
["bitfinex","ETHUSD",1747231096288,3.84777377,2599.0,2598.8,10.297]
["bitfinex","ETHUSD",1747231096484,1.5478,2599.2,2598.8,10.297]
["bitfinex","ETHUSD",1747231096687,1.5478,2599.2,2598.8,14.14482056]
["bitfinex","ETHUSD",1747231096889,3.84727472,2599.3,2598.8,10.297]
["bitfinex","ETHUSD",1747231097250,3.84733969,2599.2,2598.8,10.297]
["bitfinex","ETHUSD",1747231097474,3.84728966,2599.3,2598.8,10.297]
["bitfinex","ETHUSD",1747231097673,3.84734235,2599.2,2598.8,10.297]
["bitfinex","ETHUSD",1747231097864,3.8477144,2599.0,2598.8,10.297]
["bitfinex","ETHUSD",1747231098077,3.84718962,2599.3,2598.6,0.18]
["bitfinex","ETHUSD",1747231098277,5.50887788,2598.7,2598.6,0.18]
["bitfinex","ETHUSD",1747231098677,1.6608,2598.7,2598.6,0.18]
["bitfinex","ETHUSD",1747231098866,1.6608,2599.1,2598.7,8.0]
["bitfinex","ETHUSD",1747231099066,5.50796797,2599.4,2598.9,3.84771254]
["bitfinex","ETHUSD",1747231099387,1.6608,2599.4,2599.0,3.84758183]
["bitfinex","ETHUSD",1747231099560,1.6608,2599.4,2599.1,3.84745889]
["bitfinex","ETHUSD",1747231099760,1.6608,2599.4,2599.2,10.297]
["bitfinex","ETHUSD",1747231100487,5.50795463,2599.4,2599.2,10.297]
["bitfinex","ETHUSD",1747231100789,1.6608,2599.4,2599.2,10.297]
["bitfinex","ETHUSD",1747231101395,5.50794082,2599.4,2599.2,10.297]
["bitfinex","ETHUSD",1747231101554,3.84718962,2599.3,2599.2,10.297]
["bitfinex","ETHUSD",1747231102077,1.6608,2599.4,2599.2,10.297]
["bitfinex","ETHUSD",1747231102275,3.84684901,2599.6,2599.2,10.297]
["bitfinex","ETHUSD",1747231102449,1.6636,2599.7,2599.2,10.297]
["bitfinex","ETHUSD",1747231102650,1.6636,2599.7,2599.3,3.84711333]
["bitfinex","ETHUSD",1747231102852,1.6636,2599.7,2599.2,14.14424205]
["bitfinex","ETHUSD",1747231103293,50.0,2599.9,2599.2,11.86172421]
["bitfinex","ETHUSD",1747231103465,50.0,2599.9,2599.7,3.84658781]
["bitfinex","ETHUSD",1747231103669,50.0,2599.9,2599.8,10.297]
["bitfinex","ETHUSD",1747231104691,50.0,2599.9,2599.8,14.69344972]
["bitfinex","ETHUSD",1747231105078,50.0,2599.9,2599.8,14.14344972]
["bitfinex","ETHUSD",1747231105279,50.0,2599.9,2599.8,14.69344972]
["bitfinex","ETHUSD",1747231105894,50.0,2599.9,2599.8,22.69344972]
["bitfinex","ETHUSD",1747231106067,50.0,2599.9,2599.8,25.60360915]
["bitfinex","ETHUSD",1747231107588,49.63991126,2599.9,2599.8,25.60360915]
["bitfinex","ETHUSD",1747231108384,0.005,2601.0,2600.4,2.147]
["bitfinex","ETHUSD",1747231108602,0.005,2601.2,2601.1,4.39452731]
["bitfinex","ETHUSD",1747231108906,1.5095,2602.4,2601.4,8.55]
["bitfinex","ETHUSD",1747231109109,1.5095,2602.4,2601.6,8.0]
["bitfinex","ETHUSD",1747231109291,1.5095,2602.4,2601.7,10.207]
["bitfinex","ETHUSD",1747231109490,1.5095,2602.4,2601.3,10.39437619]
["bitfinex","ETHUSD",1747231109491,4.37796248,2602.3,2601.8,10.207]
["bitfinex","ETHUSD",1747231109806,3.84334524,2601.9,2601.8,10.207]
["bitfinex","ETHUSD",1747231110008,1.5608,2601.8,2601.3,0.19237619]
["bitfinex","ETHUSD",1747231110211,1.5608,2601.8,2601.5,8.0]
["bitfinex","ETHUSD",1747231110365,3.84215112,2602.8,2601.6,16.0688]
["bitfinex","ETHUSD",1747231110563,5.40215314,2603.3,2601.8,0.55]
["bitfinex","ETHUSD",1747231110564,0.38421511,2602.7,2601.8,0.55]
["bitfinex","ETHUSD",1747231110764,1.6545,2602.6,2602.2,8.0]
["bitfinex","ETHUSD",1747231110984,1.6545,2602.6,2602.3,26.812]
["bitfinex","ETHUSD",1747231111864,3.84258014,2602.5,2602.3,26.812]
["bitfinex","ETHUSD",1747231112070,1.6545,2602.6,2602.3,26.812]
["bitfinex","ETHUSD",1747231113069,1.6545,2602.6,2602.3,16.607]
["bitfinex","ETHUSD",1747231113284,5.49688549,2602.6,2602.4,10.205]
["bitfinex","ETHUSD",1747231113594,3.84248822,2602.5,2602.4,10.205]
["bitfinex","ETHUSD",1747231113995,3.84248822,2602.5,2601.9,18.187]
["bitfinex","ETHUSD",1747231113996,3.84275448,2602.3,2601.3,1.6165]
["bitfinex","ETHUSD",1747231114185,5.41892385,2602.0,2601.7,10.202]
["bitfinex","ETHUSD",1747231114368,3.8433545,2601.9,2601.7,10.202]
["bitfinex","ETHUSD",1747231114569,1.5756,2602.0,2601.7,10.202]
["bitfinex","ETHUSD",1747231114770,3.84263636,2602.4,2601.7,10.202]
["bitfinex","ETHUSD",1747231114989,3.84290215,2602.2,2601.7,10.202]
["bitfinex","ETHUSD",1747231115189,3.84315615,2602.1,2601.7,10.202]
["bitfinex","ETHUSD",1747231115389,0.54190364,2602.3,2601.7,10.202]
["bitfinex","ETHUSD",1747231115583,3.84312046,2602.1,2601.7,10.202]
["bitfinex","ETHUSD",1747231115883,3.84309985,2602.1,2601.7,10.202]
["bitfinex","ETHUSD",1747231116204,5.36377716,2601.9,2601.3,16.603]
["bitfinex","ETHUSD",1747231116409,1.5204,2601.9,2601.4,3.84399989]
["bitfinex","ETHUSD",1747231116608,3.84295947,2602.2,2601.5,3.84391709]
["bitfinex","ETHUSD",1747231116812,0.54190364,2602.3,2601.6,4.39371123]
["bitfinex","ETHUSD",1747231116983,0.54190364,2602.3,2601.9,8.0]
["bitfinex","ETHUSD",1747231117191,5.36301708,2602.4,2601.8,8.55]
["bitfinex","ETHUSD",1747231117517,1.5204,2602.4,2601.8,8.55]
["bitfinex","ETHUSD",1747231117840,3.8423826,2602.6,2601.9,3.84326924]
["bitfinex","ETHUSD",1747231118014,5.37956361,2602.8,2601.9,3.84326957]
["bitfinex","ETHUSD",1747231118179,4.3801499,2602.7,2601.8,4.39340193]
["bitfinex","ETHUSD",1747231118374,0.53795636,2602.7,2601.8,8.0]
["bitfinex","ETHUSD",1747231118581,3.84298299,2602.2,2601.8,8.0]
["bitfinex","ETHUSD",1747231118891,3.84309985,2602.1,2601.8,8.0]
["bitfinex","ETHUSD",1747231119119,5.37256976,2602.2,2601.8,8.0]
["bitfinex","ETHUSD",1747231119323,3.84266372,2602.4,2601.8,8.0]
["bitfinex","ETHUSD",1747231119519,3.84238442,2602.6,2601.8,8.0]
["bitfinex","ETHUSD",1747231119725,3.84262839,2602.4,2601.8,8.0]
["bitfinex","ETHUSD",1747231120240,3.84260986,2602.4,2601.8,8.0]
["bitfinex","ETHUSD",1747231120643,3.84280907,2602.3,2601.8,8.0]
["bitfinex","ETHUSD",1747231121027,3.84301597,2602.2,2601.8,8.0]
["bitfinex","ETHUSD",1747231121335,3.84301597,2602.2,2601.8,18.161]
["bitfinex","ETHUSD",1747231121336,3.8430323,2602.2,2601.8,18.161]
["bitfinex","ETHUSD",1747231121536,40.0,2602.1,2601.8,18.161]
["bitfinex","ETHUSD",1747231122460,40.0,2602.1,2601.9,0.55]
["bitfinex","ETHUSD",1747231122630,40.0,2602.1,2602.0,4.39319754]
["bitfinex","ETHUSD",1747231122631,39.76921502,2602.1,2602.0,4.39319754]
["bitfinex","ETHUSD",1747231122810,39.76921502,2602.1,2602.0,13.99879754]
["bitfinex","ETHUSD",1747231123007,39.21968086,2602.1,2602.0,13.99879754]
["bitfinex","ETHUSD",1747231123237,37.64310663,2602.1,2602.0,13.99879754]
["bitfinex","ETHUSD",1747231123426,34.19731663,2602.1,2602.0,13.99879754]
["bitfinex","ETHUSD",1747231123632,33.50528139,2602.1,2602.0,13.99879754]
["bitfinex","ETHUSD",1747231124231,31.27467039,2602.1,2602.0,13.99879754]
["bitfinex","ETHUSD",1747231124470,31.16127039,2602.1,2602.0,14.54829049]
["bitfinex","ETHUSD",1747231124649,31.02027039,2602.1,2602.0,15.02157607]
["bitfinex","ETHUSD",1747231125018,27.17850503,2602.1,2602.0,15.02157607]
["bitfinex","ETHUSD",1747231125248,24.42640503,2602.1,2602.0,24.69729049]
["bitfinex","ETHUSD",1747231125547,8.81836003,2602.1,2602.0,25.17057607]
["bitfinex","ETHUSD",1747231125750,7.17866003,2602.1,2602.0,17.82512951]
["bitfinex","ETHUSD",1747231125912,5.14127735,2602.1,2602.0,21.66832705]
["bitfinex","ETHUSD",1747231126107,1.30496045,2602.1,2602.0,21.66832705]
["bitfinex","ETHUSD",1747231126313,1.6078,2603.9,2602.6,3.84222969]
["bitfinex","ETHUSD",1747231126509,3.84091597,2603.6,2602.9,3.84179897]
["bitfinex","ETHUSD",1747231126754,3.84091597,2603.6,2602.7,16.595]
["bitfinex","ETHUSD",1747231126755,0.76814567,2603.6,2602.7,16.595]
["bitfinex","ETHUSD",1747231126918,3.84084728,2603.6,2603.0,20.34]
["bitfinex","ETHUSD",1747231127115,3.84054074,2603.8,2603.0,20.34]
["bitfinex","ETHUSD",1747231127429,3.84078369,2603.7,2603.0,24.18166465]
["bitfinex","ETHUSD",1747231127642,5.44822013,2603.9,2603.0,20.34]
["bitfinex","ETHUSD",1747231127851,1.6078,2603.9,2603.1,3.87032214]
["bitfinex","ETHUSD",1747231128046,0.54480561,2603.8,2603.1,12.39156207]
["bitfinex","ETHUSD",1747231128215,5.44826956,2603.9,2603.2,3.84134051]
["bitfinex","ETHUSD",1747231128412,3.84007059,2604.2,2603.3,8.0]
["bitfinex","ETHUSD",1747231128664,0.04800377,2604.1,2603.4,10.195]
["bitfinex","ETHUSD",1747231128970,1.5418,2604.4,2603.5,10.195]
["bitfinex","ETHUSD",1747231129121,3.84020872,2604.1,2603.5,10.195]
["bitfinex","ETHUSD",1747231129316,0.38402087,2604.1,2603.6,8.0]
["bitfinex","ETHUSD",1747231129648,3.84025666,2604.0,2603.6,8.0]
["bitfinex","ETHUSD",1747231129947,3.8400195,2604.2,2603.7,10.195]
["bitfinex","ETHUSD",1747231130158,3.84054074,2603.8,2603.7,10.195]
["bitfinex","ETHUSD",1747231130383,3.8398034,2604.3,2603.7,10.195]
["bitfinex","ETHUSD",1747231130551,5.47944074,2603.8,2603.7,10.195]
["bitfinex","ETHUSD",1747231130753,1.6389,2604.6,2603.7,10.195]
["bitfinex","ETHUSD",1747231131066,1.6389,2603.8,2603.7,10.195]
["bitfinex","ETHUSD",1747231131233,3.84045435,2603.9,2603.7,10.195]
["bitfinex","ETHUSD",1747231131552,0.92269858,2603.9,2603.7,10.195]
["bitfinex","ETHUSD",1747231131919,4.76311323,2603.9,2603.7,10.195]
["bitfinex","ETHUSD",1747231132319,0.92269858,2603.9,2603.7,10.195]
["bitfinex","ETHUSD",1747231132533,1.5464,2604.0,2603.7,10.195]
["bitfinex","ETHUSD",1747231132861,1.533,2604.4,2603.7,10.195]
["bitfinex","ETHUSD",1747231133160,3.8402404,2604.1,2603.7,10.195]
["bitfinex","ETHUSD",1747231133463,3.84028916,2604.0,2603.7,10.195]
["bitfinex","ETHUSD",1747231133760,3.84046446,2603.9,2603.7,10.195]
["bitfinex","ETHUSD",1747231133961,3.84054074,2603.8,2603.7,10.195]
["bitfinex","ETHUSD",1747231134160,3.84047274,2603.9,2603.7,10.195]
["bitfinex","ETHUSD",1747231134659,4.60835926,2604.0,2603.7,10.195]
["bitfinex","ETHUSD",1747231135022,3.84048225,2603.9,2603.7,10.195]
["bitfinex","ETHUSD",1747231135354,4.30139326,2603.8,2603.7,10.195]
["bitfinex","ETHUSD",1747231135556,0.46085252,2603.8,2603.7,10.195]
["bitfinex","ETHUSD",1747231135720,4.30139326,2603.8,2603.7,10.195]
["bitfinex","ETHUSD",1747231135925,0.46085252,2603.8,2603.7,10.195]
["bitfinex","ETHUSD",1747231136261,50.0,2604.1,2603.7,10.195]
["bitfinex","ETHUSD",1747231136459,50.0,2604.1,2603.8,16.588]
["bitfinex","ETHUSD",1747231136750,50.0,2604.1,2604.0,8.0]
["bitfinex","ETHUSD",1747231138454,53.84018398,2604.1,2604.0,10.108]
["bitfinex","ETHUSD",1747231139075,50.0,2604.1,2604.0,10.108]
["bitfinex","ETHUSD",1747231140084,57.78898065,2604.1,2604.0,10.108]
["bitfinex","ETHUSD",1747231140293,57.78898065,2604.1,2604.0,13.94824577]
["bitfinex","ETHUSD",1747231140294,51.571,2604.1,2604.0,13.94824577]
["bitfinex","ETHUSD",1747231140450,50.0,2604.1,2604.0,18.108]
["bitfinex","ETHUSD",1747231141140,50.0,2604.1,2604.0,18.107]
["bitfinex","ETHUSD",1747231141344,50.0,2604.1,2604.0,10.107]
["bitfinex","ETHUSD",1747231141345,53.8400983,2604.1,2604.0,10.107]
["bitfinex","ETHUSD",1747231142561,3.84026384,2604.0,2603.8,26.695]
["bitfinex","ETHUSD",1747231142781,50.0,2604.1,2603.8,26.695]
["bitfinex","ETHUSD",1747231142959,3.84024899,2604.0,2603.8,26.695]
["bitfinex","ETHUSD",1747231143167,1.5899,2603.9,2603.8,26.695]
["bitfinex","ETHUSD",1747231143485,50.0,2604.1,2603.8,26.695]
["bitfinex","ETHUSD",1747231144847,50.0,2604.1,2603.8,30.53546721]
["bitfinex","ETHUSD",1747231145053,50.0,2604.1,2603.8,26.695]
["bitfinex","ETHUSD",1747231145847,50.0,2604.1,2603.8,16.588]
["bitfinex","ETHUSD",1747231146208,3.84039325,2603.9,2603.8,26.695]
["bitfinex","ETHUSD",1747231146490,3.84039325,2603.9,2603.5,8.0]
["bitfinex","ETHUSD",1747231146491,3.84054074,2603.8,2603.0,10.107]
["bitfinex","ETHUSD",1747231146695,3.84105246,2603.5,2603.1,8.0]
["bitfinex","ETHUSD",1747231146850,3.84118392,2603.4,2603.1,8.0]
["bitfinex","ETHUSD",1747231147053,3.84039325,2603.9,2603.1,11.84156168]
["bitfinex","ETHUSD",1747231147360,3.84093278,2603.6,2603.1,11.84155894]
["bitfinex","ETHUSD",1747231147559,3.84099123,2603.5,2603.0,13.94863842]
["bitfinex","ETHUSD",1747231148006,3.84086266,2603.6,2603.1,8.0]
["bitfinex","ETHUSD",1747231148188,1.5981,2603.4,2603.0,10.107]
["bitfinex","ETHUSD",1747231148408,3.84134079,2603.3,2603.0,10.107]
["bitfinex","ETHUSD",1747231148696,4.76939114,2603.3,2603.0,10.107]
["bitfinex","ETHUSD",1747231148993,3.84180119,2603.0,2602.9,10.107]
["bitfinex","ETHUSD",1747231149358,3.84164253,2603.1,2602.9,10.107]
["bitfinex","ETHUSD",1747231149559,0.92805254,2603.3,2602.9,10.107]
["bitfinex","ETHUSD",1747231149858,1.5981,2603.4,2602.9,10.107]
["bitfinex","ETHUSD",1747231149859,3.84172109,2603.0,2602.9,10.107]
["bitfinex","ETHUSD",1747231151695,1.5981,2603.4,2602.9,10.107]
["bitfinex","ETHUSD",1747231151995,3.84172109,2603.0,2602.9,10.107]
["bitfinex","ETHUSD",1747231152760,14.66913727,2603.5,2602.9,10.107]
["bitfinex","ETHUSD",1747231152761,63.91094277,2604.1,2602.9,18.107]
["bitfinex","ETHUSD",1747231152966,63.91094277,2604.1,2603.1,0.55]
["bitfinex","ETHUSD",1747231152967,57.71109412,2604.1,2603.1,0.55]
["bitfinex","ETHUSD",1747231153197,3.84055996,2603.8,2602.9,8.0]
["bitfinex","ETHUSD",1747231153406,3.84070896,2603.7,2603.3,8.0]
["bitfinex","ETHUSD",1747231153591,7.30882556,2604.0,2603.3,8.0]
["bitfinex","ETHUSD",1747231153762,5.35270647,2603.9,2603.3,11.84119016]
["bitfinex","ETHUSD",1747231154069,3.8406129,2603.8,2603.3,11.84125179]
["bitfinex","ETHUSD",1747231154268,1.5123,2603.9,2603.3,8.0]
["bitfinex","ETHUSD",1747231154483,3.84069755,2603.7,2603.3,8.0]
["bitfinex","ETHUSD",1747231154685,3.84069755,2603.7,2603.4,10.109]
["bitfinex","ETHUSD",1747231154996,3.84077892,2603.7,2603.4,10.109]
["bitfinex","ETHUSD",1747231155311,6.16513727,2603.6,2601.4,6.16]
["bitfinex","ETHUSD",1747231155470,3.84168966,2603.1,2602.6,3.84224771]
["bitfinex","ETHUSD",1747231155669,3.84168966,2603.1,2602.4,3.8425043]
["bitfinex","ETHUSD",1747231155670,3.84168966,2603.1,2602.7,10.109]
["bitfinex","ETHUSD",1747231156064,3.84152375,2603.2,2602.7,13.95109895]
["bitfinex","ETHUSD",1747231156263,3.84150856,2603.2,2602.7,13.95115957]
["bitfinex","ETHUSD",1747231156464,1.566,2603.6,2602.8,3.84201629]
["bitfinex","ETHUSD",1747231156710,3.84099677,2603.5,2603.0,3.84166675]
["bitfinex","ETHUSD",1747231156919,1.61401403,2603.6,2602.8,13.89996421]
["bitfinex","ETHUSD",1747231157220,3.84127109,2603.4,2602.8,10.058]
["bitfinex","ETHUSD",1747231157377,3.84127109,2603.4,2602.9,11.84179098]
["bitfinex","ETHUSD",1747231157583,3.84103343,2603.5,2603.0,3.84166376]
["bitfinex","ETHUSD",1747231157887,3.8411475,2603.4,2602.9,11.8418015]
["bitfinex","ETHUSD",1747231158302,3.84136283,2603.3,2602.9,8.0]
["bitfinex","ETHUSD",1747231158507,1.566,2603.6,2603.0,3.84165089]
["bitfinex","ETHUSD",1747231158729,1.566,2603.6,2603.1,3.8415486]
["bitfinex","ETHUSD",1747231158933,1.566,2603.6,2603.2,3.84133556]
["bitfinex","ETHUSD",1747231159204,1.566,2603.6,2603.3,10.108]
["bitfinex","ETHUSD",1747231159776,5.34276133,2603.9,2603.3,13.94924442]
["bitfinex","ETHUSD",1747231160173,1.5023,2603.9,2603.4,3.84111484]
["bitfinex","ETHUSD",1747231160482,5.34276597,2603.9,2603.3,10.108]
["bitfinex","ETHUSD",1747231160679,5.34276597,2603.9,2603.4,3.8411305]
["bitfinex","ETHUSD",1747231161293,1.5023,2603.9,2603.3,10.108]
["bitfinex","ETHUSD",1747231161493,60.04,2604.1,2603.5,3.8408613]
["bitfinex","ETHUSD",1747231161694,60.04,2604.1,2603.4,8.0]
["bitfinex","ETHUSD",1747231161883,50.0,2604.1,2603.7,3.84060207]
["bitfinex","ETHUSD",1747231162110,50.0,2604.1,2603.5,4.39098329]
["bitfinex","ETHUSD",1747231162294,50.0,2604.1,2603.8,3.84042059]
["bitfinex","ETHUSD",1747231162628,50.0,2604.1,2603.9,13.94836876]
["bitfinex","ETHUSD",1747231162833,50.0,2604.1,2603.9,10.108]
["bitfinex","ETHUSD",1747231163036,53.84017646,2604.1,2603.9,10.108]
["bitfinex","ETHUSD",1747231163317,50.0,2604.1,2603.9,10.108]
["bitfinex","ETHUSD",1747231163526,50.0,2604.1,2603.9,13.94828541]
["bitfinex","ETHUSD",1747231163839,50.0,2604.1,2604.0,22.42924577]
["bitfinex","ETHUSD",1747231164409,50.0,2604.1,2604.0,46.48524577]
["bitfinex","ETHUSD",1747231165181,50.0,2604.1,2604.0,31.98524577]
["bitfinex","ETHUSD",1747231165802,49.76288365,2604.1,2604.0,32.53524577]
["bitfinex","ETHUSD",1747231166730,48.59688365,2604.1,2604.0,32.73280843]
["bitfinex","ETHUSD",1747231167016,48.59688365,2604.1,2604.0,33.02751521]
["bitfinex","ETHUSD",1747231167017,45.90981365,2604.1,2604.0,33.02751521]
["bitfinex","ETHUSD",1747231167185,43.99121365,2604.1,2604.0,33.02751521]
["bitfinex","ETHUSD",1747231168042,43.99121365,2604.1,2604.0,42.12644921]
["bitfinex","ETHUSD",1747231168195,43.99121365,2604.1,2604.0,33.02751521]
["bitfinex","ETHUSD",1747231168586,43.99121365,2604.1,2604.0,33.01451521]
["bitfinex","ETHUSD",1747231169022,43.99121365,2604.1,2604.0,22.99051521]
["bitfinex","ETHUSD",1747231169206,43.99121365,2604.1,2604.0,32.26595255]
["bitfinex","ETHUSD",1747231169785,43.99121365,2604.1,2604.0,31.95476356]
["bitfinex","ETHUSD",1747231169985,43.99121365,2604.1,2604.0,11.82376356]
["bitfinex","ETHUSD",1747231170199,43.99121365,2604.1,2604.0,13.86424577]
["bitfinex","ETHUSD",1747231170499,43.99121365,2604.1,2604.0,23.88424577]
["bitfinex","ETHUSD",1747231170908,43.99121365,2604.1,2604.0,24.43424577]
["bitfinex","ETHUSD",1747231171911,43.99121365,2604.1,2604.0,32.43424577]
["bitfinex","ETHUSD",1747231172824,43.99121365,2604.1,2604.0,32.71991564]
["bitfinex","ETHUSD",1747231174136,43.76221365,2604.1,2604.0,32.71991564]
["bitfinex","ETHUSD",1747231174701,42.61221365,2604.1,2604.0,32.71991564]
["bitfinex","ETHUSD",1747231175406,39.94354966,2604.1,2604.0,44.96494764]
["bitfinex","ETHUSD",1747231175617,38.02488567,2604.1,2604.0,44.96494764]
["bitfinex","ETHUSD",1747231175835,36.10622168,2604.1,2604.0,41.33436864]
["bitfinex","ETHUSD",1747231176032,36.10622168,2604.1,2604.0,36.69229564]
["bitfinex","ETHUSD",1747231176202,36.10622168,2604.1,2604.0,25.76929564]
["bitfinex","ETHUSD",1747231176403,31.57035769,2604.1,2604.0,32.70291564]
["bitfinex","ETHUSD",1747231176605,29.43235769,2604.1,2604.0,32.70291564]
["bitfinex","ETHUSD",1747231176835,29.24018286,2604.1,2604.0,32.70291564]
["bitfinex","ETHUSD",1747231177137,25.40285488,2604.1,2604.0,26.40010103]
["bitfinex","ETHUSD",1747231177337,23.36919089,2604.1,2604.0,30.2403468]
["bitfinex","ETHUSD",1747231177508,21.4505269,2604.1,2604.0,30.2403468]
["bitfinex","ETHUSD",1747231177717,18.09186291,2604.1,2604.0,30.2403468]
["bitfinex","ETHUSD",1747231178018,14.25453493,2604.1,2604.0,30.2403468]
["bitfinex","ETHUSD",1747231178221,12.33587094,2604.1,2604.0,30.2403468]
["bitfinex","ETHUSD",1747231178425,10.41720695,2604.1,2604.0,30.2403468]
["bitfinex","ETHUSD",1747231178739,10.41720695,2604.1,2604.0,12.2373468]
["bitfinex","ETHUSD",1747231179035,10.41720695,2604.1,2604.0,22.2333468]
["bitfinex","ETHUSD",1747231179225,10.41720695,2604.1,2604.0,30.2323468]
["bitfinex","ETHUSD",1747231179545,10.41720695,2604.1,2604.0,19.6873468]
["bitfinex","ETHUSD",1747231179700,10.41720695,2604.1,2604.0,21.6813468]
["bitfinex","ETHUSD",1747231179900,10.41720695,2604.1,2604.0,29.6813468]
["bitfinex","ETHUSD",1747231180841,10.41720695,2604.1,2604.0,30.2313468]
["bitfinex","ETHUSD",1747231181839,9.43428137,2604.1,2604.0,30.2313468]
["bitfinex","ETHUSD",1747231182037,8.53898224,2604.1,2604.0,30.2313468]
["bitfinex","ETHUSD",1747231182414,5.52048224,2604.1,2604.0,30.2313468]
["bitfinex","ETHUSD",1747231182721,4.40318224,2604.1,2604.0,30.2313468]
["bitfinex","ETHUSD",1747231182922,3.63608224,2604.1,2604.0,30.2313468]
["bitfinex","ETHUSD",1747231183129,3.63608224,2604.1,2604.0,12.67591564]
["bitfinex","ETHUSD",1747231183330,3.63608224,2604.1,2604.0,32.68191564]
["bitfinex","ETHUSD",1747231184330,3.39908224,2604.1,2604.0,32.68191564]
["bitfinex","ETHUSD",1747231184642,0.67023106,2604.1,2604.0,38.84191564]
["bitfinex","ETHUSD",1747231185902,0.67023106,2604.1,2604.0,55.41891564]
["bitfinex","ETHUSD",1747231186142,0.67023106,2604.1,2604.0,66.62768564]
["bitfinex","ETHUSD",1747231186326,0.0598242,2604.1,2604.0,65.48239764]
["bitfinex","ETHUSD",1747231186717,0.0598242,2604.1,2604.0,63.73852364]
["bitfinex","ETHUSD",1747231187948,0.0598242,2604.1,2604.0,61.76227164]
["bitfinex","ETHUSD",1747231188648,1.625,2605.2,2605.1,3.83862423]
["bitfinex","ETHUSD",1747231188851,1.625,2605.2,2605.1,13.85962423]
["bitfinex","ETHUSD",1747231190035,1.625,2605.2,2605.1,10.021]
["bitfinex","ETHUSD",1747231190223,1.625,2605.2,2605.1,13.85962423]
["bitfinex","ETHUSD",1747231191448,1.577,2605.9,2605.7,3.83764356]
["bitfinex","ETHUSD",1747231191652,1.577,2605.9,2605.8,10.021]
["bitfinex","ETHUSD",1747231192027,5.41444579,2605.9,2605.8,10.021]
["bitfinex","ETHUSD",1747231192350,1.577,2605.9,2605.8,10.021]
["bitfinex","ETHUSD",1747231192908,5.41444579,2605.9,2605.8,10.021]
["bitfinex","ETHUSD",1747231193112,5.95589037,2605.9,2605.8,10.021]
["bitfinex","ETHUSD",1747231193344,2.11844458,2605.9,2605.8,10.021]
["bitfinex","ETHUSD",1747231193721,5.41444579,2605.9,2605.8,10.021]
["bitfinex","ETHUSD",1747231194251,5.41444579,2605.9,2605.8,10.02099833]
["bitfinex","ETHUSD",1747231194858,1.577,2605.9,2605.8,10.02099833]
["bitfinex","ETHUSD",1747231195867,5.41444579,2605.9,2605.8,10.02]
["bitfinex","ETHUSD",1747231196437,1.577,2605.9,2605.8,10.02]
["bitfinex","ETHUSD",1747231196861,5.41444579,2605.9,2605.8,10.02]
["bitfinex","ETHUSD",1747231197056,6.33962268,2605.9,2605.8,10.02]
["bitfinex","ETHUSD",1747231198457,2.50217689,2605.9,2605.8,10.02]
["bitfinex","ETHUSD",1747231198650,1.577,2605.9,2605.8,10.02]
["bitfinex","ETHUSD",1747231199559,5.41444579,2605.9,2605.8,10.02]
["bitfinex","ETHUSD",1747231199787,3.83765603,2605.8,2605.3,11.83825299]
["bitfinex","ETHUSD",1747231200105,1.577,2605.9,2605.5,9.936]
["bitfinex","ETHUSD",1747231200439,1.577,2605.9,2605.8,3.83759306]
["bitfinex","ETHUSD",1747231200666,1.577,2605.9,2605.7,3.83767202]
["bitfinex","ETHUSD",1747231200980,3.88556215,2605.8,2605.5,9.939]
["bitfinex","ETHUSD",1747231201138,4.38411523,2605.7,2605.5,9.939]
["bitfinex","ETHUSD",1747231201337,0.54625622,2605.7,2605.5,9.939]
["bitfinex","ETHUSD",1747231201536,1.577,2605.9,2605.5,9.939]
["bitfinex","ETHUSD",1747231201774,3.83788762,2605.6,2605.5,9.939]
["bitfinex","ETHUSD",1747231201987,1.5344,2605.6,2605.0,16.577]
["bitfinex","ETHUSD",1747231202157,5.37287689,2605.2,2605.1,9.939]
["bitfinex","ETHUSD",1747231202365,3.83862423,2605.1,2605.0,26.516]
["bitfinex","ETHUSD",1747231203009,4.42391261,2605.1,2605.0,26.516]
["bitfinex","ETHUSD",1747231203185,0.58528838,2605.1,2605.0,26.516]
["bitfinex","ETHUSD",1747231203391,3.83862423,2605.1,2605.0,26.516]
["bitfinex","ETHUSD",1747231203889,1.6282,2605.1,2605.0,26.516]
["bitfinex","ETHUSD",1747231204491,5.46682423,2605.1,2605.0,26.516]
["bitfinex","ETHUSD",1747231204689,3.83894171,2604.9,2604.8,9.94]
["bitfinex","ETHUSD",1747231205064,5.46687882,2605.1,2604.8,9.94]
["bitfinex","ETHUSD",1747231205269,3.83877159,2605.0,2604.8,9.94]
["bitfinex","ETHUSD",1747231205472,3.83891896,2604.9,2604.8,9.94]
["bitfinex","ETHUSD",1747231205678,1.5587,2604.7,2602.2,0.2002812]
["bitfinex","ETHUSD",1747231205887,1.5587,2604.7,2603.6,16.575]
["bitfinex","ETHUSD",1747231206151,3.83937882,2604.6,2604.0,8.0]
["bitfinex","ETHUSD",1747231206388,1.5587,2604.3,2604.1,9.94]
["bitfinex","ETHUSD",1747231206794,1.5587,2604.3,2604.1,13.77998962]
["bitfinex","ETHUSD",1747231207094,1.5587,2604.3,2604.1,13.78005732]
["bitfinex","ETHUSD",1747231207277,3.83917805,2604.8,2604.2,3.8398475]
["bitfinex","ETHUSD",1747231207454,1.5265,2604.6,2604.1,9.94]
["bitfinex","ETHUSD",1747231207655,0.04799591,2604.5,2604.1,9.94]
["bitfinex","ETHUSD",1747231207861,3.83891886,2605.0,2604.4,3.8395792]
["bitfinex","ETHUSD",1747231208186,1.5143,2604.9,2604.4,8.0]
["bitfinex","ETHUSD",1747231208387,1.5143,2604.9,2604.5,3.83943402]
["bitfinex","ETHUSD",1747231208590,5.40122301,2604.9,2604.3,9.915]
["bitfinex","ETHUSD",1747231208753,3.8395938,2604.5,2604.1,9.94]
["bitfinex","ETHUSD",1747231208954,1.5258,2604.4,2604.1,9.94]
["bitfinex","ETHUSD",1747231209293,1.5258,2604.4,2603.6,16.575]
["bitfinex","ETHUSD",1747231209495,3.84020766,2604.1,2603.7,9.941]
["bitfinex","ETHUSD",1747231209698,0.04800716,2604.3,2603.7,9.941]
["bitfinex","ETHUSD",1747231209699,5.50204074,2603.8,2603.7,9.941]
["bitfinex","ETHUSD",1747231209897,1.6615,2603.8,2603.7,9.941]
["bitfinex","ETHUSD",1747231210072,5.50204074,2603.8,2603.7,9.941]
["bitfinex","ETHUSD",1747231210397,5.50204074,2603.8,2603.6,16.575]
["bitfinex","ETHUSD",1747231210398,1.6173,2603.2,2603.1,9.941]
["bitfinex","ETHUSD",1747231210692,1.6324,2603.7,2603.1,9.941]
["bitfinex","ETHUSD",1747231210855,1.6324,2603.7,2603.2,0.0288834]
["bitfinex","ETHUSD",1747231211060,1.6324,2603.7,2603.5,3.84096769]
["bitfinex","ETHUSD",1747231211277,1.5094,2604.0,2603.3,3.84127837]
["bitfinex","ETHUSD",1747231211463,5.34971014,2604.0,2603.3,3.84127837]
["bitfinex","ETHUSD",1747231211666,5.34975901,2604.0,2603.4,3.84106031]
["bitfinex","ETHUSD",1747231211864,1.5094,2604.0,2603.4,3.84106031]
["bitfinex","ETHUSD",1747231212059,3.84040157,2603.9,2603.3,3.84120824]
["bitfinex","ETHUSD",1747231212265,0.91899438,2603.9,2603.2,17.905]
["bitfinex","ETHUSD",1747231212575,1.5094,2604.0,2603.7,3.84067568]
["bitfinex","ETHUSD",1747231212775,1.5094,2604.0,2603.7,9.941]
["bitfinex","ETHUSD",1747231212987,1.5588,2604.8,2603.8,8.0]
["bitfinex","ETHUSD",1747231213299,1.5588,2604.8,2604.0,8.0]
["bitfinex","ETHUSD",1747231213592,1.5588,2604.8,2603.9,8.0]
["bitfinex","ETHUSD",1747231213593,3.8398281,2604.3,2603.9,8.0]
["bitfinex","ETHUSD",1747231213795,3.8398281,2604.3,2603.7,26.521]
["bitfinex","ETHUSD",1747231213796,1.6561,2604.1,2603.7,26.523]
["bitfinex","ETHUSD",1747231213963,3.88833037,2604.0,2603.7,26.523]
["bitfinex","ETHUSD",1747231214158,3.84039339,2603.9,2603.7,26.523]
["bitfinex","ETHUSD",1747231214361,1.5372,2603.4,2603.2,9.943]
["bitfinex","ETHUSD",1747231214975,4.39474613,2604.0,2603.4,3.84113082]
["bitfinex","ETHUSD",1747231214976,1.5643,2603.9,2603.4,3.84113082]
["bitfinex","ETHUSD",1747231215178,1.5643,2603.9,2603.6,3.84076651]
["bitfinex","ETHUSD",1747231215565,1.5643,2603.9,2603.3,17.899]
["bitfinex","ETHUSD",1747231215566,5.4047472,2603.9,2603.3,17.899]
["bitfinex","ETHUSD",1747231215764,1.5643,2603.9,2603.3,21.7402773]
["bitfinex","ETHUSD",1747231215964,5.40475234,2603.9,2603.4,3.84103079]
["bitfinex","ETHUSD",1747231216263,3.84063155,2603.8,2603.3,17.899]
["bitfinex","ETHUSD",1747231216496,3.84063842,2603.8,2603.3,11.84122046]
["bitfinex","ETHUSD",1747231216667,1.5643,2603.9,2603.3,8.0]
["bitfinex","ETHUSD",1747231217176,1.5643,2603.9,2603.4,3.84100962]
["bitfinex","ETHUSD",1747231217371,1.5643,2603.9,2603.5,3.84089634]
["bitfinex","ETHUSD",1747231217576,3.84057651,2603.8,2603.3,11.84115593]
["bitfinex","ETHUSD",1747231217787,5.40476678,2603.9,2603.4,3.84112962]
["bitfinex","ETHUSD",1747231217989,3.84055053,2603.8,2603.3,8.0]
["bitfinex","ETHUSD",1747231218190,1.5643,2603.9,2603.5,3.84087308]
["bitfinex","ETHUSD",1747231218385,1.5643,2603.9,2603.4,3.84113082]
["bitfinex","ETHUSD",1747231218702,1.5643,2603.9,2603.3,8.0]
["bitfinex","ETHUSD",1747231218703,5.40477515,2603.9,2603.3,11.84113889]
["bitfinex","ETHUSD",1747231218906,3.84058746,2603.8,2603.3,11.84113889]
["bitfinex","ETHUSD",1747231219109,4.76515027,2603.8,2603.3,8.0]
["bitfinex","ETHUSD",1747231219281,3.84061401,2603.8,2603.4,9.944]
["bitfinex","ETHUSD",1747231219483,5.40472914,2603.9,2603.5,9.944]
["bitfinex","ETHUSD",1747231219484,1.5643,2603.9,2603.5,9.944]
["bitfinex","ETHUSD",1747231219666,1.5643,2603.9,2603.5,13.78491251]
["bitfinex","ETHUSD",1747231219868,1.5643,2603.9,2603.5,9.944]
["bitfinex","ETHUSD",1747231220072,5.40469936,2603.9,2603.5,9.944]
["bitfinex","ETHUSD",1747231220378,1.5643,2603.9,2603.5,13.78485371]
["bitfinex","ETHUSD",1747231220581,1.5643,2603.9,2603.5,13.78492479]
["bitfinex","ETHUSD",1747231220815,1.5643,2603.9,2603.5,13.78489452]
["bitfinex","ETHUSD",1747231221016,1.5643,2603.9,2603.5,9.944]
["bitfinex","ETHUSD",1747231221195,1.5643,2603.9,2603.5,13.78492353]
["bitfinex","ETHUSD",1747231221380,1.5643,2603.9,2603.5,9.944]
["bitfinex","ETHUSD",1747231221590,1.5643,2603.9,2602.7,16.58]
["bitfinex","ETHUSD",1747231221591,3.84094801,2603.6,2602.7,16.58]
["bitfinex","ETHUSD",1747231221802,3.84128856,2603.3,2602.8,9.944]
["bitfinex","ETHUSD",1747231221984,0.0480221,2603.2,2602.8,9.944]
["bitfinex","ETHUSD",1747231222283,1.5395,2602.9,2602.8,9.944]
["bitfinex","ETHUSD",1747231222670,3.84130731,2603.3,2602.8,13.78601629]
["bitfinex","ETHUSD",1747231222870,3.841651,2603.1,2602.8,9.944]
["bitfinex","ETHUSD",1747231223066,1.5395,2603.2,2602.8,9.944]
["bitfinex","ETHUSD",1747231223273,1.5395,2603.2,2602.8,13.78591016]
["bitfinex","ETHUSD",1747231223496,1.5395,2603.2,2602.8,13.78594393]
["bitfinex","ETHUSD",1747231223887,1.5395,2603.2,2602.8,9.944]
["bitfinex","ETHUSD",1747231223888,5.38093923,2603.2,2602.8,9.944]
["bitfinex","ETHUSD",1747231224268,5.38095702,2603.2,2602.8,9.944]
["bitfinex","ETHUSD",1747231224721,3.8415735,2603.1,2602.8,9.944]
["bitfinex","ETHUSD",1747231225503,1.5395,2603.2,2602.8,9.944]
["bitfinex","ETHUSD",1747231225668,5.38099369,2603.2,2602.8,9.944]
["bitfinex","ETHUSD",1747231226301,3.84158852,2603.1,2602.8,9.944]
["bitfinex","ETHUSD",1747231226607,5.38098544,2603.2,2602.8,9.944]
["bitfinex","ETHUSD",1747231226803,1.5395,2603.2,2602.8,13.78597847]
["bitfinex","ETHUSD",1747231227006,5.38092862,2603.2,2602.8,9.944]
["bitfinex","ETHUSD",1747231227185,1.5395,2603.2,2602.8,9.944]
["bitfinex","ETHUSD",1747231227386,1.5395,2603.2,2602.9,3.84173195]
["bitfinex","ETHUSD",1747231227771,0.54045571,2603.9,2602.8,9.944]
["bitfinex","ETHUSD",1747231227971,1.6079,2603.5,2603.0,3.84163759]
["bitfinex","ETHUSD",1747231228199,1.6079,2603.5,2602.9,11.84180764]
["bitfinex","ETHUSD",1747231228481,3.84149109,2603.2,2602.8,17.947]
["bitfinex","ETHUSD",1747231228786,1.6079,2603.5,2603.1,3.84146769]
["bitfinex","ETHUSD",1747231229096,1.6079,2603.5,2602.8,17.947]
["bitfinex","ETHUSD",1747231229322,5.44889559,2603.5,2603.0,3.84163838]
["bitfinex","ETHUSD",1747231229484,1.6079,2603.5,2602.8,17.947]
["bitfinex","ETHUSD",1747231229670,5.44892911,2603.5,2603.0,3.84172109]
["bitfinex","ETHUSD",1747231229876,1.6079,2603.5,2603.0,3.84172109]
["bitfinex","ETHUSD",1747231230195,3.84114076,2603.4,2602.9,3.84178774]
["bitfinex","ETHUSD",1747231230389,3.84136544,2603.3,2602.8,13.7890094]
["bitfinex","ETHUSD",1747231230569,3.84186868,2602.9,2602.8,9.947]
["bitfinex","ETHUSD",1747231230769,5.39926868,2602.9,2602.8,9.947]
["bitfinex","ETHUSD",1747231230970,3.84201629,2602.8,2602.7,16.58]
["bitfinex","ETHUSD",1747231231174,1.5574,2602.8,2601.9,30.29624219]
["bitfinex","ETHUSD",1747231231373,3.8426227,2602.4,2601.9,30.29624219]
["bitfinex","ETHUSD",1747231231581,3.89050527,2602.5,2601.9,26.453]
["bitfinex","ETHUSD",1747231231878,3.8422202,2602.7,2601.9,26.453]
["bitfinex","ETHUSD",1747231232080,3.84252628,2602.5,2602.0,3.84312449]
["bitfinex","ETHUSD",1747231232268,3.84234912,2602.6,2602.1,3.84297479]
["bitfinex","ETHUSD",1747231232468,3.84242572,2602.6,2602.0,3.84307251]
["bitfinex","ETHUSD",1747231232675,5.39952154,2602.8,2602.2,3.84276827]
["bitfinex","ETHUSD",1747231232982,3.8422748,2602.7,2602.2,3.84276827]
["bitfinex","ETHUSD",1747231233183,3.84249346,2602.5,2602.2,9.866]
["bitfinex","ETHUSD",1747231233490,3.84263105,2602.4,2602.2,9.866]
["bitfinex","ETHUSD",1747231233680,5.46535448,2602.3,2602.2,9.866]
["bitfinex","ETHUSD",1747231233877,3.84319754,2602.0,2601.9,16.587]
["bitfinex","ETHUSD",1747231234508,5.36869754,2602.0,2601.9,16.587]
["bitfinex","ETHUSD",1747231234693,1.5255,2602.4,2601.9,16.587]
["bitfinex","ETHUSD",1747231235094,3.84349296,2601.8,2601.7,9.866]
["bitfinex","ETHUSD",1747231235282,3.8434206,2601.9,2601.7,9.866]
["bitfinex","ETHUSD",1747231235481,3.84346977,2601.9,2601.7,9.866]
["bitfinex","ETHUSD",1747231235816,3.84349296,2601.8,2601.7,9.866]
["bitfinex","ETHUSD",1747231236019,5.46479296,2601.8,2601.7,9.866]
["bitfinex","ETHUSD",1747231236474,1.6213,2601.8,2601.3,3.84414257]
["bitfinex","ETHUSD",1747231236673,1.6245,2601.6,2600.4,9.867]
["bitfinex","ETHUSD",1747231236991,1.6245,2601.6,2600.6,8.0]
["bitfinex","ETHUSD",1747231237209,1.6245,2601.6,2600.7,9.869]
["bitfinex","ETHUSD",1747231237429,4.46697693,2601.5,2600.7,9.869]
["bitfinex","ETHUSD",1747231237571,3.84451692,2601.2,2600.8,9.869]
["bitfinex","ETHUSD",1747231237901,1.565,2601.4,2600.8,9.869]
["bitfinex","ETHUSD",1747231238415,1.565,2601.4,2600.9,3.84473399]
["bitfinex","ETHUSD",1747231238573,5.40908743,2601.4,2600.9,3.84473399]
["bitfinex","ETHUSD",1747231238775,1.565,2601.4,2600.8,13.71392353]
["bitfinex","ETHUSD",1747231239015,5.49787515,2602.0,2601.4,3.84401263]
["bitfinex","ETHUSD",1747231239176,3.84335537,2601.9,2601.4,13.71301263]
["bitfinex","ETHUSD",1747231239532,1.6546,2602.0,2601.4,13.71303149]
["bitfinex","ETHUSD",1747231239703,5.49789935,2602.0,2601.5,3.84382993]
["bitfinex","ETHUSD",1747231239886,3.98878994,2602.0,2601.6,3.84374555]
["bitfinex","ETHUSD",1747231240208,6.15368926,2603.1,2601.4,13.71303492]
["bitfinex","ETHUSD",1747231240209,1.6263,2602.6,2601.5,9.87094715]
["bitfinex","ETHUSD",1747231240510,5.46862425,2602.6,2602.1,3.84297494]
["bitfinex","ETHUSD",1747231240707,1.6263,2602.6,2602.2,9.87]
["bitfinex","ETHUSD",1747231240915,0.28779229,2603.6,2602.3,9.841]
["bitfinex","ETHUSD",1747231241126,1.6464,2603.5,2602.5,8.0]
["bitfinex","ETHUSD",1747231241428,3.84121302,2603.4,2602.8,3.84191885]
["bitfinex","ETHUSD",1747231241583,3.84120192,2603.4,2602.9,9.87]
["bitfinex","ETHUSD",1747231241774,5.48742236,2603.5,2602.9,9.87]
["bitfinex","ETHUSD",1747231241775,1.6464,2603.5,2603.1,3.84155321]
["bitfinex","ETHUSD",1747231241994,1.5935,2604.0,2603.4,3.84103546]
["bitfinex","ETHUSD",1747231242242,3.8404115,2603.9,2603.5,9.87]
["bitfinex","ETHUSD",1747231242381,4.76793639,2603.9,2603.5,9.87]
["bitfinex","ETHUSD",1747231242575,0.92740242,2603.9,2603.5,9.87]
["bitfinex","ETHUSD",1747231242818,3.84063461,2603.8,2603.5,9.87]
["bitfinex","ETHUSD",1747231242975,1.5935,2604.0,2603.5,9.87]
["bitfinex","ETHUSD",1747231243177,5.43375808,2604.0,2603.5,9.87]
["bitfinex","ETHUSD",1747231243473,5.4337476,2604.0,2603.5,9.87]
["bitfinex","ETHUSD",1747231243710,3.84094784,2603.6,2603.4,9.869]
["bitfinex","ETHUSD",1747231243884,0.38409478,2603.6,2602.5,3.84243834]
["bitfinex","ETHUSD",1747231244088,3.84196407,2602.9,2602.5,16.592]
["bitfinex","ETHUSD",1747231244303,1.6345,2603.4,2602.6,9.869]
["bitfinex","ETHUSD",1747231244695,1.6345,2603.4,2603.0,3.84165297]
["bitfinex","ETHUSD",1747231244900,5.40400741,2603.7,2603.1,3.84149198]
["bitfinex","ETHUSD",1747231245112,3.84088511,2603.6,2603.2,9.869]
["bitfinex","ETHUSD",1747231245316,3.84113082,2603.4,2603.3,9.869]
["bitfinex","ETHUSD",1747231245526,1.5633,2603.0,2602.8,9.869]
["bitfinex","ETHUSD",1747231245735,5.40503559,2603.0,2602.8,9.869]
["bitfinex","ETHUSD",1747231245916,1.5633,2603.0,2602.8,9.869]
["bitfinex","ETHUSD",1747231246500,5.40510054,2603.0,2602.8,9.869]
["bitfinex","ETHUSD",1747231246912,1.5633,2603.0,2602.8,9.869]
["bitfinex","ETHUSD",1747231247527,3.84186868,2602.9,2602.8,9.869]
["bitfinex","ETHUSD",1747231247832,0.54051687,2602.9,2602.8,9.869]
["bitfinex","ETHUSD",1747231247999,1.5633,2603.0,2602.8,9.869]
["bitfinex","ETHUSD",1747231248335,5.40504044,2603.0,2602.8,9.869]
["bitfinex","ETHUSD",1747231248646,3.84186868,2602.9,2602.8,9.869]
["bitfinex","ETHUSD",1747231249194,3.8422481,2602.7,2602.2,3.8428298]
["bitfinex","ETHUSD",1747231249406,0.04803343,2602.6,2602.3,9.869]
["bitfinex","ETHUSD",1747231249592,3.84250883,2602.5,2602.0,16.591]
["bitfinex","ETHUSD",1747231249820,3.84250883,2602.5,2602.4,9.869]
["bitfinex","ETHUSD",1747231250017,3.84236172,2602.6,2602.4,9.869]
["bitfinex","ETHUSD",1747231250225,3.84223418,2602.7,2602.4,9.869]
["bitfinex","ETHUSD",1747231250389,3.84190619,2602.9,2602.4,9.869]
["bitfinex","ETHUSD",1747231250591,0.54052062,2602.9,2602.4,9.869]
["bitfinex","ETHUSD",1747231250795,5.40514186,2603.0,2602.4,9.869]
["bitfinex","ETHUSD",1747231251044,3.8421391,2602.8,2602.4,9.869]
["bitfinex","ETHUSD",1747231251529,3.84245917,2602.5,2602.4,9.869]
["bitfinex","ETHUSD",1747231251716,3.84296955,2602.2,2602.0,16.591]
["bitfinex","ETHUSD",1747231251919,3.84304984,2602.1,2602.0,16.591]
["bitfinex","ETHUSD",1747231252115,3.84304984,2602.1,2601.9,9.869]
["bitfinex","ETHUSD",1747231252116,3.84319754,2602.0,2601.9,9.869]
["bitfinex","ETHUSD",1747231252293,3.84344618,2601.9,2601.4,23.52901562]
["bitfinex","ETHUSD",1747231252642,3.84393619,2601.5,2601.4,19.685]
["bitfinex","ETHUSD",1747231252844,3.84332524,2602.0,2601.4,9.869]
["bitfinex","ETHUSD",1747231252994,5.40166029,2601.6,2601.4,9.869]
["bitfinex","ETHUSD",1747231253436,3.84248865,2602.5,2601.7,3.84354177]
["bitfinex","ETHUSD",1747231253603,5.40047656,2602.4,2601.9,3.84333883]
["bitfinex","ETHUSD",1747231253802,1.5578,2602.4,2601.6,8.0]
["bitfinex","ETHUSD",1747231254134,1.5578,2602.4,2601.7,0.02893968]
["bitfinex","ETHUSD",1747231254318,1.5578,2602.4,2602.0,3.84311643]
["bitfinex","ETHUSD",1747231254632,3.8428379,2602.3,2602.1,2.13098729]
["bitfinex","ETHUSD",1747231254837,2.09782714,2602.4,2601.9,9.869]
["bitfinex","ETHUSD",1747231254992,2.09782714,2602.4,2601.5,9.81]
["bitfinex","ETHUSD",1747231254993,3.84275448,2602.3,2601.3,8.0]
["bitfinex","ETHUSD",1747231255320,3.8429934,2602.2,2601.7,3.84357396]
["bitfinex","ETHUSD",1747231255515,4.82134235,2602.2,2601.7,3.84357396]
["bitfinex","ETHUSD",1747231255691,0.97834895,2602.2,2601.4,9.87]
["bitfinex","ETHUSD",1747231255891,2.09782714,2602.4,2601.4,9.87]
["bitfinex","ETHUSD",1747231256092,10.09782714,2602.4,2601.5,3.84380879]
["bitfinex","ETHUSD",1747231256325,3.8432092,2602.0,2601.5,3.84380879]
["bitfinex","ETHUSD",1747231256532,1.5578,2602.4,2601.5,8.02894844]
["bitfinex","ETHUSD",1747231256703,5.40042237,2602.4,2601.9,3.84327157]
["bitfinex","ETHUSD",1747231257021,1.5555,2602.8,2602.3,3.84264305]
["bitfinex","ETHUSD",1747231257222,3.84130655,2603.3,2602.6,3.84228714]
["bitfinex","ETHUSD",1747231257223,1.5558,2603.1,2602.6,3.84228714]
["bitfinex","ETHUSD",1747231257547,0.53973712,2603.0,2602.6,9.87]
["bitfinex","ETHUSD",1747231257908,0.53973712,2603.0,2602.6,13.71221003]
["bitfinex","ETHUSD",1747231258234,0.53973712,2603.0,2602.6,9.87]
["bitfinex","ETHUSD",1747231258831,1.5558,2603.1,2602.6,9.87]
["bitfinex","ETHUSD",1747231258832,1.5558,2603.1,2602.7,3.84209325]
["bitfinex","ETHUSD",1747231259331,3.84173033,2603.0,2602.6,9.87]
["bitfinex","ETHUSD",1747231259834,5.39745852,2603.1,2602.6,9.87]
["bitfinex","ETHUSD",1747231260034,5.39745852,2603.1,2602.6,13.71229755]
["bitfinex","ETHUSD",1747231260200,1.5558,2603.1,2602.6,9.87]
["bitfinex","ETHUSD",1747231260400,1.5558,2603.1,2602.9,3.84186868]
["bitfinex","ETHUSD",1747231260632,3.84143678,2603.2,2602.7,3.84209265]
["bitfinex","ETHUSD",1747231260836,1.6211,2603.5,2602.6,9.87]
["bitfinex","ETHUSD",1747231261036,0.04802538,2603.4,2602.6,9.87]
["bitfinex","ETHUSD",1747231261240,3.84207245,2602.8,2602.6,9.87]
["bitfinex","ETHUSD",1747231261536,3.84186442,2603.0,2602.6,9.87]
["bitfinex","ETHUSD",1747231261701,3.84212759,2602.8,2602.6,9.87]
["bitfinex","ETHUSD",1747231262141,3.84210112,2602.8,2602.6,9.87]
["bitfinex","ETHUSD",1747231262635,3.84205219,2602.8,2602.6,9.87]
["bitfinex","ETHUSD",1747231262839,4.22611364,2602.9,2602.6,9.87]
["bitfinex","ETHUSD",1747231263036,5.46209563,2603.5,2602.6,13.71222829]
["bitfinex","ETHUSD",1747231263203,3.84113082,2603.4,2602.8,3.84198454]
["bitfinex","ETHUSD",1747231263546,3.84113082,2603.4,2602.6,13.71229332]
["bitfinex","ETHUSD",1747231263716,3.84149663,2603.2,2602.7,3.84208392]
["bitfinex","ETHUSD",1747231264616,1.90321512,2603.5,2602.6,9.87]
["bitfinex","ETHUSD",1747231264819,5.4464639,2602.7,2602.6,9.87]
["bitfinex","ETHUSD",1747231265140,5.4464639,2602.7,2601.4,16.592]
["bitfinex","ETHUSD",1747231265141,1.6043,2602.7,2601.4,16.592]
["bitfinex","ETHUSD",1747231265342,1.6043,2602.7,2600.4,6.16]
["bitfinex","ETHUSD",1747231265343,3.84467673,2601.0,2600.8,16.592]
["bitfinex","ETHUSD",1747231265503,8.04805258,2601.7,2600.8,16.592]
["bitfinex","ETHUSD",1747231265706,3.84482294,2600.9,2600.8,16.592]
["bitfinex","ETHUSD",1747231265946,3.84460057,2601.1,2600.8,16.592]
["bitfinex","ETHUSD",1747231266147,3.84471926,2601.0,2600.8,16.592]
["bitfinex","ETHUSD",1747231266348,0.04806099,2601.0,2600.8,16.592]
["bitfinex","ETHUSD",1747231266642,3.84452731,2601.1,2600.8,16.592]
["bitfinex","ETHUSD",1747231266840,1.6162,2601.2,2600.8,16.592]
["bitfinex","ETHUSD",1747231267050,3.84427818,2601.3,2600.8,20.43687879]
["bitfinex","ETHUSD",1747231267252,1.5906,2601.5,2600.8,16.592]
["bitfinex","ETHUSD",1747231267436,3.84423173,2601.3,2600.8,16.592]
["bitfinex","ETHUSD",1747231267738,3.84482294,2600.9,2600.8,16.592]
["bitfinex","ETHUSD",1747231268519,1.5217,2600.9,2600.4,4.86320859]
["bitfinex","ETHUSD",1747231268719,3.84541434,2600.5,2600.4,4.86320859]
["bitfinex","ETHUSD",1747231268952,16.44414569,2600.5,2600.4,4.86320859]
["bitfinex","ETHUSD",1747231269238,16.39606951,2600.5,2600.4,4.86320859]
["bitfinex","ETHUSD",1747231269746,2.76865517,2600.5,2599.5,9.801]
["bitfinex","ETHUSD",1747231270052,3.8446946,2601.0,2599.9,0.55]
["bitfinex","ETHUSD",1747231270224,1.5873,2601.4,2600.8,3.84494948]
["bitfinex","ETHUSD",1747231270544,1.5873,2601.4,2600.9,9.803]
["bitfinex","ETHUSD",1747231270545,5.43144191,2601.4,2600.9,9.803]
["bitfinex","ETHUSD",1747231270715,1.5873,2601.4,2600.9,9.803]
["bitfinex","ETHUSD",1747231271130,3.84433187,2601.3,2600.9,9.803]
["bitfinex","ETHUSD",1747231271440,0.92756013,2601.3,2600.6,9.803]
["bitfinex","ETHUSD",1747231271644,3.84506407,2600.8,2600.6,9.803]
["bitfinex","ETHUSD",1747231271941,3.84511862,2600.7,2600.6,9.803]
["bitfinex","ETHUSD",1747231272128,3.84541434,2600.5,2600.4,16.6]
["bitfinex","ETHUSD",1747231272314,3.84541434,2600.5,2600.2,9.803]
["bitfinex","ETHUSD",1747231272731,1.5105,2601.1,2600.2,9.803]
["bitfinex","ETHUSD",1747231272909,3.84471045,2601.0,2600.4,3.84542844]
["bitfinex","ETHUSD",1747231273110,3.84482386,2600.9,2600.4,3.84542844]
["bitfinex","ETHUSD",1747231273330,3.84525661,2600.7,2600.2,9.803]
["bitfinex","ETHUSD",1747231273586,3.84535798,2600.6,2600.3,9.804]
["bitfinex","ETHUSD",1747231273872,3.84485071,2600.9,2600.3,9.804]
["bitfinex","ETHUSD",1747231274169,3.84567272,2600.4,2599.7,3.84654255]
["bitfinex","ETHUSD",1747231274378,10.57553507,2600.9,2599.9,8.0]
["bitfinex","ETHUSD",1747231274577,10.04,2601.3,2600.1,0.55]
["bitfinex","ETHUSD",1747231274733,10.04,2601.3,2600.4,8.55]
["bitfinex","ETHUSD",1747231274937,0.04805624,2601.2,2600.6,8.0]
["bitfinex","ETHUSD",1747231275136,1.658,2601.8,2600.7,16.602]
["bitfinex","ETHUSD",1747231275377,5.50152279,2601.8,2601.0,3.84461554]
["bitfinex","ETHUSD",1747231275547,3.84422242,2601.4,2601.1,9.804]
["bitfinex","ETHUSD",1747231275747,0.04805803,2601.6,2600.7,16.602]
["bitfinex","ETHUSD",1747231275978,3.8438162,2601.6,2600.8,9.804]
["bitfinex","ETHUSD",1747231276286,1.6584,2601.2,2600.8,3.84496828]
["bitfinex","ETHUSD",1747231276435,1.6584,2601.2,2600.7,20.44705727]
["bitfinex","ETHUSD",1747231276436,6.05308397,2601.2,2600.7,20.44705727]
["bitfinex","ETHUSD",1747231276640,5.50281559,2601.2,2600.7,20.44705727]
["bitfinex","ETHUSD",1747231276997,1.5391,2600.5,2600.2,9.804]
["bitfinex","ETHUSD",1747231277163,5.38460836,2600.5,2600.2,9.804]
["bitfinex","ETHUSD",1747231277369,3.84614218,2600.1,2599.4,3.84699036]
["bitfinex","ETHUSD",1747231277551,3.84616424,2600.0,2599.6,9.804]
["bitfinex","ETHUSD",1747231277874,5.35206489,2599.8,2599.6,9.804]
["bitfinex","ETHUSD",1747231278047,4.77885738,2600.3,2599.6,9.804]
["bitfinex","ETHUSD",1747231278048,1.5055,2600.3,2599.6,9.804]
["bitfinex","ETHUSD",1747231278667,3.84594693,2600.2,2599.6,13.65062197]
["bitfinex","ETHUSD",1747231278859,3.84605675,2600.1,2599.6,13.65062197]
["bitfinex","ETHUSD",1747231279061,3.84615735,2600.0,2599.6,3.45228788]
["bitfinex","ETHUSD",1747231279264,3.84600592,2600.1,2599.6,3.45228788]
["bitfinex","ETHUSD",1747231279581,3.84637414,2599.9,2599.6,3.45228788]
["bitfinex","ETHUSD",1747231279782,3.84600592,2600.1,2599.6,3.45228788]
["bitfinex","ETHUSD",1747231279994,0.6271225,2600.1,2599.6,3.45228788]
["bitfinex","ETHUSD",1747231280194,1.5055,2600.3,2599.7,3.84659768]
["bitfinex","ETHUSD",1747231280195,5.35132251,2600.3,2599.7,3.84659768]
["bitfinex","ETHUSD",1747231280352,0.0480815,2600.2,2599.6,3.45228788]
["bitfinex","ETHUSD",1747231280556,0.0480815,2600.2,2599.4,3.84692346]
["bitfinex","ETHUSD",1747231280557,1.5055,2600.3,2599.4,9.806]
["bitfinex","ETHUSD",1747231281010,1.5055,2600.3,2599.9,3.84629974]
["bitfinex","ETHUSD",1747231281309,0.60718978,2600.5,2599.7,3.8464511]
["bitfinex","ETHUSD",1747231281608,1.6244,2601.0,2600.6,3.84514934]
["bitfinex","ETHUSD",1747231281789,1.6244,2601.0,2600.6,3.8451738]
["bitfinex","ETHUSD",1747231282013,9.762,2601.3,2600.9,3.84472013]
["bitfinex","ETHUSD",1747231282158,3.8442211,2601.4,2600.6,3.84516406]
["bitfinex","ETHUSD",1747231282358,5.46840623,2601.5,2600.9,3.8446949]
["bitfinex","ETHUSD",1747231282577,0.93122435,2601.4,2601.0,3.84455369]
["bitfinex","ETHUSD",1747231282868,0.93122435,2601.4,2600.7,14.5]
["bitfinex","ETHUSD",1747231282869,1.6244,2601.5,2601.3,3.84412449]
["bitfinex","ETHUSD",1747231283214,3.84349296,2601.8,2601.2,3.8443004]
["bitfinex","ETHUSD",1747231283422,3.84349296,2601.8,2601.3,3.84412309]
["bitfinex","ETHUSD",1747231283626,1.6356,2602.6,2601.3,0.02895583]
["bitfinex","ETHUSD",1747231283783,4.46957181,2603.3,2601.1,9.807]
["bitfinex","ETHUSD",1747231283784,3.9476,2603.2,2601.5,8.0]
["bitfinex","ETHUSD",1747231284121,1.3001705,2603.1,2601.7,8.0]
["bitfinex","ETHUSD",1747231284323,1.6356,2603.2,2601.9,8.0]
["bitfinex","ETHUSD",1747231284631,3.8416592,2603.1,2602.5,3.8423932]
["bitfinex","ETHUSD",1747231284797,1.6356,2603.2,2602.6,9.807]
["bitfinex","ETHUSD",1747231285522,5.47711616,2603.2,2602.6,13.64922597]
["bitfinex","ETHUSD",1747231285735,0.0480283,2603.1,2602.6,9.807]
["bitfinex","ETHUSD",1747231285883,0.55251445,2603.1,2602.6,9.807]
["bitfinex","ETHUSD",1747231286093,0.55251445,2603.1,2602.7,3.84214571]
["bitfinex","ETHUSD",1747231286421,0.55251445,2603.1,2602.3,20.44467587]
["bitfinex","ETHUSD",1747231286422,3.84194397,2602.9,2602.3,20.44467587]
["bitfinex","ETHUSD",1747231286626,3.84194397,2602.9,2602.3,16.602]
["bitfinex","ETHUSD",1747231286779,0.04803093,2602.8,2602.3,26.407]
["bitfinex","ETHUSD",1747231286982,3.84215886,2602.8,2602.3,26.407]
["bitfinex","ETHUSD",1747231287233,0.55251445,2603.1,2602.5,3.84245276]
["bitfinex","ETHUSD",1747231287384,1.6356,2603.2,2602.3,26.407]
["bitfinex","ETHUSD",1747231287581,1.6356,2603.2,2602.4,9.749]
["bitfinex","ETHUSD",1747231287800,3.84116023,2603.4,2602.8,3.84188862]
["bitfinex","ETHUSD",1747231288084,1.5417,2603.6,2602.9,9.805]
["bitfinex","ETHUSD",1747231288295,1.5417,2604.3,2603.4,3.84103207]
["bitfinex","ETHUSD",1747231288492,1.5417,2604.3,2603.5,9.803]
["bitfinex","ETHUSD",1747231288493,3.84034417,2604.0,2603.5,9.803]
["bitfinex","ETHUSD",1747231289137,1.51274271,2604.2,2603.6,3.84074692]
["bitfinex","ETHUSD",1747231289455,5.38154553,2604.3,2603.5,9.803]
["bitfinex","ETHUSD",1747231289595,3.84052342,2603.9,2603.5,9.803]
["bitfinex","ETHUSD",1747231289795,3.84058191,2603.8,2603.5,9.803]
["bitfinex","ETHUSD",1747231290241,0.55,2604.2,2603.4,9.742]
["bitfinex","ETHUSD",1747231290451,3.84137123,2603.3,2602.9,9.742]
["bitfinex","ETHUSD",1747231290599,5.44257262,2603.4,2602.9,9.742]
["bitfinex","ETHUSD",1747231290802,1.6014,2603.4,2602.9,9.742]
["bitfinex","ETHUSD",1747231291034,5.44257352,2603.4,2602.9,9.742]
["bitfinex","ETHUSD",1747231291207,5.44259896,2603.4,2602.9,9.742]
["bitfinex","ETHUSD",1747231291536,1.6014,2603.8,2603.4,3.8411196]
["bitfinex","ETHUSD",1747231291737,3.84046455,2603.9,2603.5,9.74]
["bitfinex","ETHUSD",1747231292057,3.84046455,2603.9,2603.3,3.8412293]
["bitfinex","ETHUSD",1747231292058,0.59315455,2604.1,2603.6,9.74]
["bitfinex","ETHUSD",1747231292200,0.59315455,2604.1,2603.6,13.58079845]
["bitfinex","ETHUSD",1747231292400,0.59315455,2604.1,2603.6,9.74]
["bitfinex","ETHUSD",1747231292625,1.6014,2604.2,2603.6,9.74]
["bitfinex","ETHUSD",1747231293646,3.84022495,2604.1,2603.6,9.74]
["bitfinex","ETHUSD",1747231293805,1.6014,2604.2,2603.6,9.74]
["bitfinex","ETHUSD",1747231294003,1.5484,2604.5,2603.6,9.74]
["bitfinex","ETHUSD",1747231294239,1.5484,2604.5,2603.8,3.84045213]
["bitfinex","ETHUSD",1747231294444,0.04800624,2604.5,2603.8,17.729]
["bitfinex","ETHUSD",1747231294609,1.5862,2605.1,2604.1,3.84000882]
["bitfinex","ETHUSD",1747231294808,3.83905972,2604.9,2604.2,13.57794531]
["bitfinex","ETHUSD",1747231295005,3.83906633,2604.8,2604.2,9.738]
["bitfinex","ETHUSD",1747231295221,3.83906633,2604.8,2604.2,13.57794797]
["bitfinex","ETHUSD",1747231295429,3.83906633,2604.8,2604.2,13.57794392]
["bitfinex","ETHUSD",1747231295617,0.54246939,2605.0,2604.2,9.738]
["bitfinex","ETHUSD",1747231295833,3.83932445,2604.7,2604.2,9.738]
["bitfinex","ETHUSD",1747231296039,3.83932445,2604.7,2604.2,24.238]
["bitfinex","ETHUSD",1747231296236,8.04799781,2604.6,2602.7,3.8421033]
["bitfinex","ETHUSD",1747231296441,8.04799781,2604.6,2603.5,26.334]
["bitfinex","ETHUSD",1747231296442,3.84022717,2604.1,2603.5,26.334]
["bitfinex","ETHUSD",1747231296650,3.84039579,2603.9,2603.5,26.334]
["bitfinex","ETHUSD",1747231296850,3.84057717,2603.8,2603.6,14.5]
["bitfinex","ETHUSD",1747231297055,3.84057717,2603.8,2603.5,26.334]
["bitfinex","ETHUSD",1747231297256,3.84083576,2603.6,2603.5,26.334]
["bitfinex","ETHUSD",1747231297768,3.84166233,2603.1,2602.8,9.736]
["bitfinex","ETHUSD",1747231297917,3.84186868,2602.9,2602.8,9.736]
["bitfinex","ETHUSD",1747231298121,3.8418186,2603.0,2602.8,9.736]
["bitfinex","ETHUSD",1747231298395,3.84186868,2602.9,2602.8,9.736]
["bitfinex","ETHUSD",1747231298594,3.84313219,2602.1,2601.8,9.719]
["bitfinex","ETHUSD",1747231298747,3.84313219,2602.1,2601.8,19.455]
["bitfinex","ETHUSD",1747231298951,8.0,2602.7,2601.8,19.455]
["bitfinex","ETHUSD",1747231299466,3.84334524,2601.9,2601.8,19.455]
["bitfinex","ETHUSD",1747231299644,3.84334524,2601.9,2601.8,9.736]
["bitfinex","ETHUSD",1747231300044,7.68552476,2602.3,2601.6,16.589]
["bitfinex","ETHUSD",1747231300277,3.84408395,2601.4,2601.3,9.737]
["bitfinex","ETHUSD",1747231300448,3.84397221,2601.5,2601.1,9.737]
["bitfinex","ETHUSD",1747231300650,3.84394672,2601.5,2601.1,9.737]
["bitfinex","ETHUSD",1747231300894,3.84378843,2601.6,2601.1,9.737]
["bitfinex","ETHUSD",1747231301182,3.84424703,2601.3,2601.1,9.737]
["bitfinex","ETHUSD",1747231301383,3.84471114,2601.0,2600.9,9.737]
["bitfinex","ETHUSD",1747231301973,1.559,2600.9,2600.4,9.737]
["bitfinex","ETHUSD",1747231302177,3.84568304,2600.4,2600.2,9.737]
["bitfinex","ETHUSD",1747231302362,1.559,2600.9,2599.9,16.591]
["bitfinex","ETHUSD",1747231302555,3.84566897,2600.4,2599.9,16.591]
["bitfinex","ETHUSD",1747231302909,0.04807638,2600.3,2599.9,16.591]
["bitfinex","ETHUSD",1747231303090,3.84615384,2600.0,2599.9,16.591]
["bitfinex","ETHUSD",1747231303776,3.84630178,2599.9,2599.8,9.737]
["bitfinex","ETHUSD",1747231304011,3.84637754,2599.9,2599.0,26.335]
["bitfinex","ETHUSD",1747231304185,0.43273138,2599.8,2599.0,26.335]
["bitfinex","ETHUSD",1747231304388,1.5587,2600.1,2599.1,14.5]
["bitfinex","ETHUSD",1747231304790,3.84671245,2599.7,2599.1,18.34740895]
["bitfinex","ETHUSD",1747231305022,1.5587,2600.1,2599.0,26.335]
["bitfinex","ETHUSD",1747231305224,1.5587,2600.1,2599.2,3.8472554]
["bitfinex","ETHUSD",1747231305375,1.5269,2600.5,2599.9,3.84622443]
["bitfinex","ETHUSD",1747231305574,9.6465,2600.9,2600.0,9.739]
["bitfinex","ETHUSD",1747231305822,6.83577492,2601.5,2600.0,9.739]
["bitfinex","ETHUSD",1747231305823,0.3844247,2601.3,2600.4,3.84555018]
["bitfinex","ETHUSD",1747231306019,1.69456769,2601.2,2600.1,9.739]
["bitfinex","ETHUSD",1747231306171,4.39475906,2601.0,2599.2,14.5]
["bitfinex","ETHUSD",1747231306376,3.84572448,2600.3,2599.8,8.0]
["bitfinex","ETHUSD",1747231306595,3.84615384,2600.0,2599.9,9.742]
["bitfinex","ETHUSD",1747231306799,1.5519,2600.3,2599.7,9.742]
["bitfinex","ETHUSD",1747231307016,0.04808279,2600.2,2599.7,9.742]
["bitfinex","ETHUSD",1747231307215,3.84644972,2599.8,2599.7,9.742]
["bitfinex","ETHUSD",1747231307708,3.8462317,2600.0,2599.7,9.742]
["bitfinex","ETHUSD",1747231308010,3.8460763,2600.1,2599.7,9.742]
["bitfinex","ETHUSD",1747231308211,3.84619057,2600.0,2599.7,9.742]
["bitfinex","ETHUSD",1747231308417,3.84631243,2599.9,2599.7,9.742]
["bitfinex","ETHUSD",1747231308613,3.84619223,2600.0,2599.7,9.742]
["bitfinex","ETHUSD",1747231308916,1.5134,2601.0,2600.0,3.84605278]
["bitfinex","ETHUSD",1747231309115,1.12204,2600.9,2600.2,3.8457446]
["bitfinex","ETHUSD",1747231309316,1.5134,2601.0,2600.4,3.84554368]
["bitfinex","ETHUSD",1747231309482,1.5134,2601.0,2600.3,13.58964145]
["bitfinex","ETHUSD",1747231309675,3.84484754,2600.9,2600.3,9.744]
["bitfinex","ETHUSD",1747231309890,1.5134,2601.0,2600.3,9.744]
["bitfinex","ETHUSD",1747231310095,1.5134,2601.0,2600.3,13.58964709]
["bitfinex","ETHUSD",1747231310415,3.84467611,2601.0,2600.3,13.58969204]
["bitfinex","ETHUSD",1747231310616,3.84467611,2601.0,2600.4,3.84548697]
["bitfinex","ETHUSD",1747231310926,3.8438796,2601.6,2601.0,3.84457043]
["bitfinex","ETHUSD",1747231311126,1.5627,2601.7,2601.1,9.744]
["bitfinex","ETHUSD",1747231311127,5.4064463,2601.7,2601.1,9.744]
["bitfinex","ETHUSD",1747231311294,3.84378843,2601.6,2601.1,9.744]
["bitfinex","ETHUSD",1747231311501,3.84393619,2601.5,2601.1,9.744]
["bitfinex","ETHUSD",1747231311732,3.84400982,2601.5,2601.1,9.744]
["bitfinex","ETHUSD",1747231311908,3.84381229,2601.6,2601.1,13.58852279]
["bitfinex","ETHUSD",1747231312226,3.84394657,2601.5,2601.1,9.744]
["bitfinex","ETHUSD",1747231312397,1.5768,2602.2,2601.1,9.744]
["bitfinex","ETHUSD",1747231312604,3.84406115,2601.5,2601.1,9.744]
["bitfinex","ETHUSD",1747231312914,4.80074906,2602.1,2601.1,9.744]
["bitfinex","ETHUSD",1747231313085,0.95768,2602.1,2601.1,9.744]
["bitfinex","ETHUSD",1747231313285,3.84407496,2601.5,2601.1,9.744]
["bitfinex","ETHUSD",1747231313508,3.84409174,2601.4,2601.1,9.744]
["bitfinex","ETHUSD",1747231313905,3.84400922,2601.5,2601.1,9.744]
["bitfinex","ETHUSD",1747231314109,3.84401448,2601.5,2601.1,9.744]
["bitfinex","ETHUSD",1747231314310,3.84408744,2601.4,2601.1,9.744]
["bitfinex","ETHUSD",1747231314510,4.39334524,2601.9,2601.1,9.744]
["bitfinex","ETHUSD",1747231314820,3.84516054,2600.7,2600.4,9.743]
["bitfinex","ETHUSD",1747231315016,0.04806819,2600.6,2600.4,9.743]
["bitfinex","ETHUSD",1747231315345,3.84489433,2600.9,2600.4,13.5885304]
["bitfinex","ETHUSD",1747231315510,3.89314096,2600.8,2600.4,9.743]
["bitfinex","ETHUSD",1747231315841,5.4079336,2601.3,2600.4,9.743]
["bitfinex","ETHUSD",1747231316031,3.84484915,2600.9,2600.4,9.743]
["bitfinex","ETHUSD",1747231316259,0.55,2601.0,2600.1,16.604]
["bitfinex","ETHUSD",1747231316460,3.84585801,2600.2,2600.1,16.604]
["bitfinex","ETHUSD",1747231316782,3.84600592,2600.1,2600.0,9.743]
["bitfinex","ETHUSD",1747231317181,3.84600592,2600.1,2599.1,16.603]
["bitfinex","ETHUSD",1747231317182,3.84657534,2599.8,2599.2,3.84721121]
["bitfinex","ETHUSD",1747231317466,3.84657534,2599.8,2599.1,20.4504541]
["bitfinex","ETHUSD",1747231317467,3.8946915,2599.7,2599.1,16.603]
["bitfinex","ETHUSD",1747231317676,3.84682402,2599.6,2599.1,16.603]
["bitfinex","ETHUSD",1747231317876,3.84682402,2599.6,2599.1,20.45047071]
["bitfinex","ETHUSD",1747231318075,3.84681581,2599.6,2599.1,16.603]
["bitfinex","ETHUSD",1747231318374,0.38465753,2599.8,2599.1,20.45045162]
["bitfinex","ETHUSD",1747231318589,3.84596756,2600.2,2599.2,3.84733764]
["bitfinex","ETHUSD",1747231318769,10.04,2600.4,2599.6,3.84662936]
["bitfinex","ETHUSD",1747231318942,10.04,2600.4,2599.3,3.84705802]
["bitfinex","ETHUSD",1747231318943,3.84614593,2600.1,2599.5,3.84679823]
["bitfinex","ETHUSD",1747231319147,3.84623031,2600.0,2599.6,9.745]
["bitfinex","ETHUSD",1747231319462,3.84608368,2600.1,2599.6,9.745]
["bitfinex","ETHUSD",1747231319654,10.04,2600.4,2599.6,9.745]
["bitfinex","ETHUSD",1747231319864,9.691,2600.5,2599.6,9.745]
["bitfinex","ETHUSD",1747231320059,0.0480789,2600.4,2599.6,9.745]
["bitfinex","ETHUSD",1747231320254,9.691,2600.5,2599.6,9.745]
["bitfinex","ETHUSD",1747231320484,3.8457821,2600.3,2599.6,13.59173365]
["bitfinex","ETHUSD",1747231320678,3.8457821,2600.3,2599.8,3.84634845]
["bitfinex","ETHUSD",1747231320881,3.84600592,2600.1,2599.6,9.745]
["bitfinex","ETHUSD",1747231321074,1.73822474,2600.3,2599.6,9.745]
["bitfinex","ETHUSD",1747231321075,5.58399285,2600.3,2599.6,9.745]
["bitfinex","ETHUSD",1747231321373,3.84564137,2600.4,2599.6,9.745]
["bitfinex","ETHUSD",1747231321569,0.04807632,2600.3,2599.4,3.84693183]
["bitfinex","ETHUSD",1747231321772,3.84627306,2600.0,2599.7,9.689]
["bitfinex","ETHUSD",1747231321943,3.84678107,2599.6,2599.2,17.689]
["bitfinex","ETHUSD",1747231322142,3.8469681,2599.5,2599.2,9.689]
["bitfinex","ETHUSD",1747231322339,4.61615334,2599.6,2599.2,9.689]
["bitfinex","ETHUSD",1747231322535,0.04809099,2599.5,2599.2,9.689]
["bitfinex","ETHUSD",1747231322772,0.04809099,2599.5,2598.8,8.80681818]
["bitfinex","ETHUSD",1747231322956,3.84707809,2599.4,2598.8,12.65474187]
["bitfinex","ETHUSD",1747231323149,3.84717539,2599.4,2598.9,3.84778093]
["bitfinex","ETHUSD",1747231323340,9.685,2599.9,2599.1,3.84742576]
["bitfinex","ETHUSD",1747231323673,11.6892,2600.6,2599.4,8.0]
["bitfinex","ETHUSD",1747231323862,10.04,2600.6,2600.2,3.84578266]
["bitfinex","ETHUSD",1747231324064,3.84538238,2600.6,2600.3,9.691]
["bitfinex","ETHUSD",1747231324240,10.04,2600.7,2600.4,9.691]
["bitfinex","ETHUSD",1747231324241,0.04807233,2600.5,2600.4,9.691]
["bitfinex","ETHUSD",1747231324441,3.84541434,2600.5,2600.4,9.691]
["bitfinex","ETHUSD",1747231324678,5.23396487,2600.5,2599.5,16.609]
["bitfinex","ETHUSD",1747231324881,3.84669833,2599.7,2599.5,16.609]
["bitfinex","ETHUSD",1747231325171,3.84704162,2599.4,2599.3,9.691]
["bitfinex","ETHUSD",1747231325547,10.04,2600.0,2599.3,9.691]
["bitfinex","ETHUSD",1747231325748,3.84685153,2599.6,2599.3,9.691]
["bitfinex","ETHUSD",1747231325971,3.84704162,2599.4,2599.3,9.691]
["bitfinex","ETHUSD",1747231326176,10.04,2600.0,2599.3,9.691]
["bitfinex","ETHUSD",1747231326385,10.04,2600.0,2598.8,18.49781818]
["bitfinex","ETHUSD",1747231326386,3.84734295,2599.2,2598.8,18.49781818]
["bitfinex","ETHUSD",1747231326584,3.8472673,2599.3,2598.8,18.49781818]
["bitfinex","ETHUSD",1747231326905,3.84773391,2599.0,2598.8,8.80681818]
["bitfinex","ETHUSD",1747231327199,9.6489,2599.6,2598.8,8.80681818]
["bitfinex","ETHUSD",1747231327694,3.847573,2599.1,2598.8,8.80681818]
["bitfinex","ETHUSD",1747231327897,3.84734579,2599.2,2598.8,8.80681818]
["bitfinex","ETHUSD",1747231328260,13.49567212,2599.6,2598.8,8.80681818]
["bitfinex","ETHUSD",1747231328476,3.84689363,2599.5,2598.8,8.80681818]
["bitfinex","ETHUSD",1747231328680,3.84777173,2599.0,2598.8,8.80681818]
["bitfinex","ETHUSD",1747231329613,9.6489,2599.6,2598.8,8.80681818]
["bitfinex","ETHUSD",1747231329818,3.84719443,2599.3,2598.9,9.691]
["bitfinex","ETHUSD",1747231330119,1.6489,2599.6,2598.8,8.80681818]
["bitfinex","ETHUSD",1747231330326,1.12805752,2599.5,2598.8,8.80681818]
["bitfinex","ETHUSD",1747231331290,3.84778175,2598.9,2598.8,8.80681818]
["bitfinex","ETHUSD",1747231332579,3.84775706,2599.0,2598.8,8.80681818]
["bitfinex","ETHUSD",1747231332783,3.84778175,2598.9,2598.8,8.80681818]
["bitfinex","ETHUSD",1747231334534,14.06578175,2598.9,2598.8,8.80681818]
["bitfinex","ETHUSD",1747231334689,15.85712558,2598.9,2598.8,8.80681818]
["bitfinex","ETHUSD",1747231334889,24.86432558,2598.9,2598.8,8.80681818]
["bitfinex","ETHUSD",1747231335204,15.19632558,2598.9,2598.8,8.80681818]
["bitfinex","ETHUSD",1747231335409,20.54384061,2598.9,2598.8,8.80681818]
["bitfinex","ETHUSD",1747231335826,20.89625603,2598.9,2598.8,8.80681818]
["bitfinex","ETHUSD",1747231336206,15.548741,2598.9,2598.8,8.80681818]
["bitfinex","ETHUSD",1747231336433,16.098741,2598.9,2598.8,8.80681818]
["bitfinex","ETHUSD",1747231336602,20.89625603,2598.9,2598.8,8.80681818]
["bitfinex","ETHUSD",1747231337229,23.20125603,2598.9,2598.8,5.62654629]
["bitfinex","ETHUSD",1747231337413,30.93625603,2598.9,2598.8,5.62654629]
["bitfinex","ETHUSD",1747231338439,33.24125603,2598.9,2598.8,5.62654629]
["bitfinex","ETHUSD",1747231338732,26.138741,2598.9,2598.8,5.62654629]
["bitfinex","ETHUSD",1747231338931,22.24019717,2598.9,2598.8,5.62654629]
["bitfinex","ETHUSD",1747231339226,21.88778175,2598.9,2598.8,5.62654629]
["bitfinex","ETHUSD",1747231339443,27.23529678,2598.9,2598.8,5.62654629]
["bitfinex","ETHUSD",1747231339750,13.88778175,2598.9,2598.8,5.62654629]
["bitfinex","ETHUSD",1747231340797,22.43778175,2598.9,2598.8,5.62654629]
["bitfinex","ETHUSD",1747231341105,27.81942452,2598.9,2598.8,5.62654629]
["bitfinex","ETHUSD",1747231341708,30.12442452,2598.9,2598.8,5.62654629]
["bitfinex","ETHUSD",1747231342588,15.75046583,2598.9,2598.8,5.62654629]
["bitfinex","ETHUSD",1747231342831,14.23976583,2598.9,2598.8,5.62654629]
["bitfinex","ETHUSD",1747231343034,17.09476583,2598.9,2598.8,5.62654629]
["bitfinex","ETHUSD",1747231343203,26.73696583,2598.9,2598.8,5.62654629]
["bitfinex","ETHUSD",1747231344602,26.73696583,2598.9,2598.8,2.18294706]
["bitfinex","ETHUSD",1747231344603,30.78496583,2598.9,2598.8,2.18294706]
["bitfinex","ETHUSD",1747231344881,0.55,2597.8,2597.2,1.5474]
["bitfinex","ETHUSD",1747231345029,3.849976,2597.5,2596.9,10.68135317]
["bitfinex","ETHUSD",1747231345228,3.84967433,2597.7,2597.0,3.85059684]
["bitfinex","ETHUSD",1747231345528,0.55,2598.2,2597.0,3.85059684]
["bitfinex","ETHUSD",1747231345529,11.2971,2598.3,2597.4,3.84989319]
["bitfinex","ETHUSD",1747231345739,8.0,2598.2,2597.4,0.77000314]
["bitfinex","ETHUSD",1747231345922,3.84906795,2598.1,2597.5,3.84976034]
["bitfinex","ETHUSD",1747231346129,3.849311,2597.9,2597.4,9.697]
["bitfinex","ETHUSD",1747231346339,10.305,2598.2,2597.1,1.6367]
["bitfinex","ETHUSD",1747231346639,2.855,2597.9,2597.1,1.6367]
["bitfinex","ETHUSD",1747231346841,3.85022733,2597.3,2597.1,1.6367]
["bitfinex","ETHUSD",1747231347144,3.85025854,2597.3,2597.0,9.697]
["bitfinex","ETHUSD",1747231347336,9.65,2597.6,2597.0,9.697]
["bitfinex","ETHUSD",1747231347337,3.85007552,2597.4,2597.0,9.697]
["bitfinex","ETHUSD",1747231347538,3.8491147,2598.0,2597.2,3.85030032]
["bitfinex","ETHUSD",1747231347754,19.689,2598.2,2597.1,9.649]
["bitfinex","ETHUSD",1747231347961,1.6163,2598.9,2597.7,1.5927]
["bitfinex","ETHUSD",1747231348278,3.84780672,2598.9,2597.9,1.6139]
["bitfinex","ETHUSD",1747231348472,18.04,2599.1,2598.0,3.84909351]
["bitfinex","ETHUSD",1747231348671,3.84839466,2598.5,2598.0,3.84904203]
["bitfinex","ETHUSD",1747231348874,0.29361289,2598.9,2597.9,1.6139]
["bitfinex","ETHUSD",1747231349031,3.84834578,2598.6,2598.1,3.84894835]
["bitfinex","ETHUSD",1747231349230,1.08836129,2598.9,2597.9,5.46306647]
["bitfinex","ETHUSD",1747231349231,3.84792981,2598.8,2597.9,1.6139]
["bitfinex","ETHUSD",1747231349428,3.8489425,2598.2,2597.9,1.6139]
["bitfinex","ETHUSD",1747231349661,1.08836129,2598.9,2597.9,1.6139]
["bitfinex","ETHUSD",1747231349662,0.55,2598.8,2597.9,1.6139]
["bitfinex","ETHUSD",1747231349860,3.84870955,2598.3,2597.9,1.6139]
["bitfinex","ETHUSD",1747231350070,3.84873964,2598.3,2597.9,1.6139]
["bitfinex","ETHUSD",1747231350275,0.76973222,2598.3,2597.6,1.6252]
["bitfinex","ETHUSD",1747231350579,3.84828224,2598.6,2598.1,3.84886066]
["bitfinex","ETHUSD",1747231350748,3.84827568,2598.6,2597.7,5.47471448]
["bitfinex","ETHUSD",1747231350936,3.84867595,2598.3,2597.8,3.84933635]
["bitfinex","ETHUSD",1747231351131,3.84834405,2598.6,2598.0,3.84898966]
["bitfinex","ETHUSD",1747231351337,3.84876942,2598.3,2597.8,3.84931523]
["bitfinex","ETHUSD",1747231351536,9.646,2598.7,2597.7,1.6252]
["bitfinex","ETHUSD",1747231351537,3.89694046,2598.2,2597.7,5.47468991]
["bitfinex","ETHUSD",1747231351751,3.84882414,2598.2,2597.7,5.47468991]
["bitfinex","ETHUSD",1747231351980,3.84843004,2598.5,2597.7,5.47466971]
["bitfinex","ETHUSD",1747231352138,3.84869173,2598.3,2597.8,3.84933739]
["bitfinex","ETHUSD",1747231352549,3.84882055,2598.2,2597.7,5.47469472]
["bitfinex","ETHUSD",1747231352787,3.84825044,2598.6,2597.7,1.6252]
["bitfinex","ETHUSD",1747231353086,3.84883166,2598.2,2597.7,15.12066947]
["bitfinex","ETHUSD",1747231353289,1.34942504,2598.5,2597.9,3.84919102]
["bitfinex","ETHUSD",1747231353590,3.84838479,2598.5,2598.0,3.84906663]
["bitfinex","ETHUSD",1747231353788,3.84829361,2598.6,2598.1,3.84889595]
["bitfinex","ETHUSD",1747231354095,3.84816068,2598.7,2598.3,1.5543]
["bitfinex","ETHUSD",1747231354479,3.84816068,2598.7,2598.3,5.40295767]
["bitfinex","ETHUSD",1747231354681,1.37028622,2598.9,2598.3,1.5543]
["bitfinex","ETHUSD",1747231354985,3.84903843,2598.1,2597.8,1.5543]
["bitfinex","ETHUSD",1747231355164,3.84873911,2598.3,2597.8,5.40369904]
["bitfinex","ETHUSD",1747231355364,3.84874643,2598.3,2597.8,1.5543]
["bitfinex","ETHUSD",1747231355577,0.55,2598.5,2597.8,1.5543]
["bitfinex","ETHUSD",1747231355779,3.84921569,2598.0,2597.8,1.5543]
["bitfinex","ETHUSD",1747231356103,10.186,2598.5,2597.8,1.5543]
["bitfinex","ETHUSD",1747231356386,1.75687069,2598.4,2597.8,5.4036352]
["bitfinex","ETHUSD",1747231356689,3.84870412,2598.3,2597.8,5.4036352]
["bitfinex","ETHUSD",1747231356852,3.84867873,2598.3,2597.8,5.40362535]
["bitfinex","ETHUSD",1747231357053,3.84883178,2598.2,2597.8,1.5543]
["bitfinex","ETHUSD",1747231357292,3.84921514,2598.0,2597.8,1.5543]
["bitfinex","ETHUSD",1747231357498,3.84934313,2597.9,2597.7,9.646]
["bitfinex","ETHUSD",1747231357795,0.76985412,2597.9,2597.5,1.6292]
["bitfinex","ETHUSD",1747231357999,3.84943638,2597.8,2597.5,1.6292]
["bitfinex","ETHUSD",1747231358296,3.84963931,2597.7,2597.3,9.646]
["bitfinex","ETHUSD",1747231358631,3.84955238,2597.8,2597.3,9.646]
["bitfinex","ETHUSD",1747231358899,10.04,2598.2,2597.3,9.646]
["bitfinex","ETHUSD",1747231359202,3.84911786,2598.0,2597.3,9.646]
["bitfinex","ETHUSD",1747231359360,10.04,2598.2,2597.3,9.646]
["bitfinex","ETHUSD",1747231359558,10.04,2598.2,2597.9,5.3924338]
["bitfinex","ETHUSD",1747231359807,19.676,2598.5,2597.9,1.5432]
["bitfinex","ETHUSD",1747231360027,9.636,2598.5,2598.0,3.8489847]
["bitfinex","ETHUSD",1747231360183,3.84875802,2598.3,2597.9,11.1892]
["bitfinex","ETHUSD",1747231360387,3.2364225,2598.7,2597.9,11.1892]
["bitfinex","ETHUSD",1747231360618,3.84859551,2598.4,2597.9,15.03834927]
["bitfinex","ETHUSD",1747231361018,0.35410378,2598.6,2597.9,11.1892]
["bitfinex","ETHUSD",1747231361216,3.84853612,2598.4,2597.9,15.03841155]
["bitfinex","ETHUSD",1747231361447,0.35410378,2598.6,2597.9,11.1892]
["bitfinex","ETHUSD",1747231361725,3.8491147,2598.0,2597.9,1.5432]
["bitfinex","ETHUSD",1747231361928,3.34441038,2598.6,2597.9,1.5432]
["bitfinex","ETHUSD",1747231362099,11.07941038,2598.6,2597.9,1.5432]
["bitfinex","ETHUSD",1747231362306,3.84854197,2598.4,2597.9,5.39239424]
["bitfinex","ETHUSD",1747231362486,11.07941038,2598.6,2597.9,5.39234318]
["bitfinex","ETHUSD",1747231362687,10.04,2598.6,2597.9,3.04703432]
["bitfinex","ETHUSD",1747231363007,10.04,2598.6,2598.2,3.84873126]
["bitfinex","ETHUSD",1747231363211,9.37028622,2598.9,2598.0,3.84897254]
["bitfinex","ETHUSD",1747231363212,1.08836129,2598.9,2598.3,9.646]
["bitfinex","ETHUSD",1747231363416,7.61306184,2599.4,2598.5,3.84837406]
["bitfinex","ETHUSD",1747231363727,10.04,2599.9,2598.3,9.646]
["bitfinex","ETHUSD",1747231363728,3.84748566,2599.1,2598.4,1.94102327]
["bitfinex","ETHUSD",1747231363887,3.84745168,2599.2,2598.3,9.646]
["bitfinex","ETHUSD",1747231364196,3.84704703,2599.4,2598.9,3.84763921]
["bitfinex","ETHUSD",1747231364398,3.84657145,2599.8,2599.0,9.646]
["bitfinex","ETHUSD",1747231364586,5.39333978,2599.7,2599.2,3.84725916]
["bitfinex","ETHUSD",1747231364780,3.8467531,2599.6,2599.0,9.646]
["bitfinex","ETHUSD",1747231365001,1.54670714,2599.7,2599.0,9.646]
["bitfinex","ETHUSD",1747231365002,3.84718738,2599.4,2599.0,9.646]
["bitfinex","ETHUSD",1747231365194,10.04,2599.9,2599.2,3.84730941]
["bitfinex","ETHUSD",1747231365424,4.85047328,2599.8,2599.3,3.847144]
["bitfinex","ETHUSD",1747231365586,1.004,2599.8,2599.0,9.646]
["bitfinex","ETHUSD",1747231365782,0.04808687,2599.7,2599.2,3.84726554]
["bitfinex","ETHUSD",1747231365995,0.04808687,2599.7,2599.0,9.646]
["bitfinex","ETHUSD",1747231366218,4.85047786,2599.8,2599.0,9.646]
["bitfinex","ETHUSD",1747231366410,1.004,2599.8,2599.0,9.646]
["bitfinex","ETHUSD",1747231366624,1.004,2599.8,2599.2,3.8473254]
["bitfinex","ETHUSD",1747231366830,4.85045321,2599.8,2599.3,3.84711888]
["bitfinex","ETHUSD",1747231367130,4.85045321,2599.8,2599.0,9.646]
["bitfinex","ETHUSD",1747231367131,3.84674565,2599.6,2599.0,11.157]
["bitfinex","ETHUSD",1747231367296,1.48904532,2599.7,2599.0,1.511]
["bitfinex","ETHUSD",1747231367503,6.86656601,2599.7,2599.0,11.156]
["bitfinex","ETHUSD",1747231367727,3.84733538,2599.3,2599.0,11.156]
["bitfinex","ETHUSD",1747231368233,0.04809645,2599.2,2598.9,9.645]
["bitfinex","ETHUSD",1747231368524,3.8476337,2599.0,2598.9,9.645]
["bitfinex","ETHUSD",1747231368726,4.61716132,2599.0,2598.6,1.5185]
["bitfinex","ETHUSD",1747231368886,3.84807788,2598.7,2598.3,1.5185]
["bitfinex","ETHUSD",1747231369081,0.76951918,2599.0,2598.3,1.5185]
["bitfinex","ETHUSD",1747231369335,4.61727696,2599.0,2598.3,1.5185]
["bitfinex","ETHUSD",1747231369501,0.04810463,2598.9,2598.3,1.5185]
["bitfinex","ETHUSD",1747231369824,1.04306238,2598.9,2598.5,3.84833781]
["bitfinex","ETHUSD",1747231370031,3.84697189,2599.5,2598.5,1.6333]
["bitfinex","ETHUSD",1747231370247,4.39704162,2599.4,2598.5,1.6333]
["bitfinex","ETHUSD",1747231370385,3.84704162,2599.4,2598.5,1.6333]
["bitfinex","ETHUSD",1747231370591,13.45695213,2599.5,2598.5,1.6333]
["bitfinex","ETHUSD",1747231370810,13.45691124,2599.5,2598.6,3.84822596]
["bitfinex","ETHUSD",1747231371012,3.84746366,2599.2,2598.7,9.644]
["bitfinex","ETHUSD",1747231371217,3.84762669,2599.1,2598.7,9.644]
["bitfinex","ETHUSD",1747231371441,3.84741262,2599.2,2598.7,13.49205769]
["bitfinex","ETHUSD",1747231371641,1.34569112,2599.4,2598.7,13.49205769]
["bitfinex","ETHUSD",1747231371792,3.08564532,2599.7,2598.7,11.15653577]
["bitfinex","ETHUSD",1747231371994,3.08564532,2599.7,2598.7,9.644]
["bitfinex","ETHUSD",1747231372292,1.48904532,2599.7,2599.4,3.84702064]
["bitfinex","ETHUSD",1747231372530,1.004,2599.8,2598.9,1.5523]
["bitfinex","ETHUSD",1747231372702,3.8466039,2599.7,2599.2,3.84723549]
["bitfinex","ETHUSD",1747231373040,4.8505106,2599.8,2599.3,3.84714742]
["bitfinex","ETHUSD",1747231373335,3.84730286,2599.3,2598.9,1.5523]
["bitfinex","ETHUSD",1747231373500,3.84747518,2599.2,2598.9,1.5523]
["bitfinex","ETHUSD",1747231374392,3.84659768,2599.7,2598.9,1.5523]
["bitfinex","ETHUSD",1747231374627,3.84730713,2599.3,2598.9,1.5523]
["bitfinex","ETHUSD",1747231375351,3.84697543,2599.5,2599.0,3.84759093]
["bitfinex","ETHUSD",1747231375641,0.04809385,2599.4,2598.9,1.5523]
["bitfinex","ETHUSD",1747231375847,3.84735085,2599.2,2598.9,1.5523]
["bitfinex","ETHUSD",1747231376042,0.55,2599.7,2598.9,1.5523]
["bitfinex","ETHUSD",1747231376251,3.84698503,2599.5,2599.0,3.84763258]
["bitfinex","ETHUSD",1747231376550,3.84683033,2599.6,2599.1,3.84746469]
["bitfinex","ETHUSD",1747231376702,3.84660097,2599.7,2599.2,3.84727114]
["bitfinex","ETHUSD",1747231377036,3.84660097,2599.7,2599.1,3.84746469]
["bitfinex","ETHUSD",1747231377037,5.31997736,2599.7,2599.3,9.643]
["bitfinex","ETHUSD",1747231377453,1.5993,2600.4,2599.6,1.5555]
["bitfinex","ETHUSD",1747231377622,1.5993,2600.8,2599.6,1.5555]
["bitfinex","ETHUSD",1747231377802,2.305,2600.5,2599.6,1.5555]
["bitfinex","ETHUSD",1747231378002,6.15042231,2600.5,2599.6,16.0555]
["bitfinex","ETHUSD",1747231378207,3.84622802,2600.0,2599.6,16.0555]
["bitfinex","ETHUSD",1747231378442,3.84609117,2600.1,2599.6,11.1975]
["bitfinex","ETHUSD",1747231378687,3.84592044,2600.2,2599.7,3.84659482]
["bitfinex","ETHUSD",1747231378828,3.8461326,2600.1,2599.6,11.1975]
["bitfinex","ETHUSD",1747231379139,3.89431773,2600.0,2599.6,5.40223936]
["bitfinex","ETHUSD",1747231379351,0.40764204,2600.2,2599.6,11.1975]
["bitfinex","ETHUSD",1747231379498,4.25360535,2600.2,2599.7,3.84651161]
["bitfinex","ETHUSD",1747231379702,3.84596331,2600.2,2599.7,3.84651161]
["bitfinex","ETHUSD",1747231379904,3.84578975,2600.3,2599.8,3.84641416]
["bitfinex","ETHUSD",1747231380147,3.84578975,2600.3,2599.7,3.84651161]
["bitfinex","ETHUSD",1747231380309,3.84578975,2600.3,2599.6,11.1975]
["bitfinex","ETHUSD",1747231380310,3.84578975,2600.3,2599.8,3.84644972]
["bitfinex","ETHUSD",1747231380521,0.2305,2600.4,2599.6,11.1975]
["bitfinex","ETHUSD",1747231380707,3.84659768,2599.7,2599.6,9.642]
["bitfinex","ETHUSD",1747231381539,3.84623518,2600.0,2599.6,9.642]
["bitfinex","ETHUSD",1747231381753,3.84623025,2600.0,2599.6,9.642]
["bitfinex","ETHUSD",1747231381901,0.63809178,2600.3,2599.6,9.642]
["bitfinex","ETHUSD",1747231382106,3.84585801,2600.2,2599.6,9.642]
["bitfinex","ETHUSD",1747231382357,0.63809178,2600.3,2599.6,9.642]
["bitfinex","ETHUSD",1747231382507,3.84614562,2600.1,2599.6,9.642]
["bitfinex","ETHUSD",1747231382710,3.84614562,2600.1,2599.6,13.48870702]
["bitfinex","ETHUSD",1747231382908,1.04565918,2600.2,2599.6,9.642]
["bitfinex","ETHUSD",1747231383147,3.84627497,2600.0,2599.6,9.642]
["bitfinex","ETHUSD",1747231383311,3.84609113,2600.1,2599.6,13.48873205]
["bitfinex","ETHUSD",1747231383312,3.84602756,2600.1,2599.6,13.48873205]
["bitfinex","ETHUSD",1747231383513,3.84602756,2600.1,2599.6,7.4691886]
["bitfinex","ETHUSD",1747231383744,3.84659768,2599.7,2599.6,3.62245655]
["bitfinex","ETHUSD",1747231383956,3.84718962,2599.3,2599.2,1.5555]
["bitfinex","ETHUSD",1747231384109,3.8473722,2599.2,2598.9,1.5041]
["bitfinex","ETHUSD",1747231384627,3.84695915,2599.5,2598.9,1.5041]
["bitfinex","ETHUSD",1747231384828,3.8646,2599.7,2598.7,26.207]
["bitfinex","ETHUSD",1747231384829,3.84779925,2598.9,2598.7,26.207]
["bitfinex","ETHUSD",1747231385160,0.38469592,2599.4,2598.7,26.207]
["bitfinex","ETHUSD",1747231385359,3.84674565,2599.6,2598.7,30.05504099]
["bitfinex","ETHUSD",1747231385558,3.84749688,2599.1,2598.7,26.207]
["bitfinex","ETHUSD",1747231385707,3.84750742,2599.1,2598.7,26.207]
["bitfinex","ETHUSD",1747231386219,3.84771589,2599.0,2598.7,26.207]
["bitfinex","ETHUSD",1747231386420,7.71120095,2599.7,2598.7,26.207]
["bitfinex","ETHUSD",1747231386421,2.1096,2599.7,2598.7,26.207]
["bitfinex","ETHUSD",1747231386742,2.4490115,2599.6,2598.7,30.05504473]
["bitfinex","ETHUSD",1747231386940,3.84752771,2599.1,2598.7,26.207]
["bitfinex","ETHUSD",1747231387313,3.84756114,2599.1,2598.7,26.207]
["bitfinex","ETHUSD",1747231387553,3.84770338,2599.0,2598.7,26.207]
["bitfinex","ETHUSD",1747231387738,3.84756385,2599.1,2598.7,26.207]
["bitfinex","ETHUSD",1747231388061,6.29576522,2599.6,2598.7,26.207]
["bitfinex","ETHUSD",1747231388257,3.84725839,2599.3,2598.8,3.84785396]
["bitfinex","ETHUSD",1747231388459,3.84757897,2599.1,2598.7,26.207]
["bitfinex","ETHUSD",1747231389089,3.84680943,2599.6,2599.1,3.84741102]
["bitfinex","ETHUSD",1747231389265,1.6318,2600.0,2599.2,1.5925]
["bitfinex","ETHUSD",1747231389422,1.6318,2600.0,2599.3,3.84706867]
["bitfinex","ETHUSD",1747231389423,3.84649093,2599.8,2599.3,3.84706867]
["bitfinex","ETHUSD",1747231389629,1.23002217,2600.1,2599.5,3.84683084]
["bitfinex","ETHUSD",1747231389969,1.23002217,2600.1,2599.3,9.589]
["bitfinex","ETHUSD",1747231389970,3.8468315,2599.6,2599.3,24.089]
["bitfinex","ETHUSD",1747231390281,3.84704162,2599.4,2599.2,1.5925]
["bitfinex","ETHUSD",1747231390484,3.84697731,2599.5,2599.2,1.5925]
["bitfinex","ETHUSD",1747231390687,1.5818,2599.8,2598.9,11.1029]
["bitfinex","ETHUSD",1747231390851,3.84681451,2599.6,2599.1,3.84738613]
["bitfinex","ETHUSD",1747231391183,5.07604936,2600.1,2599.4,1.6445]
["bitfinex","ETHUSD",1747231391369,3.84689363,2599.5,2599.4,1.6445]
["bitfinex","ETHUSD",1747231391594,3.84671977,2599.7,2599.4,1.6445]
["bitfinex","ETHUSD",1747231391758,7.3810828,2600.1,2599.4,1.6445]
["bitfinex","ETHUSD",1747231391960,2.855,2599.8,2599.0,1.6257]
["bitfinex","ETHUSD",1747231392200,3.84783443,2598.9,2598.7,27.8337]
["bitfinex","ETHUSD",1747231392444,6.15174565,2599.6,2598.7,27.8337]
["bitfinex","ETHUSD",1747231392445,3.84758804,2599.1,2598.7,27.8337]
["bitfinex","ETHUSD",1747231392646,3.84765685,2599.0,2598.7,27.8337]
["bitfinex","ETHUSD",1747231392893,3.84754753,2599.1,2598.7,27.8337]
["bitfinex","ETHUSD",1747231393076,3.84723107,2599.3,2598.8,3.84782331]
["bitfinex","ETHUSD",1747231393261,3.84705085,2599.4,2598.8,3.84782331]
["bitfinex","ETHUSD",1747231393262,3.8471131,2599.4,2598.9,3.84769326]
["bitfinex","ETHUSD",1747231393447,9.569,2599.6,2599.1,3.84741976]
["bitfinex","ETHUSD",1747231393448,3.84685375,2599.6,2599.1,3.84741976]
["bitfinex","ETHUSD",1747231393647,3.84690465,2599.5,2599.1,3.84741976]
["bitfinex","ETHUSD",1747231393957,3.84630178,2599.9,2598.7,30.05593807]
["bitfinex","ETHUSD",1747231394142,3.84675866,2599.6,2599.2,3.84727128]
["bitfinex","ETHUSD",1747231394341,3.84689423,2599.5,2599.1,3.84747474]
["bitfinex","ETHUSD",1747231394543,27.16285174,2600.0,2599.3,1.5286]
["bitfinex","ETHUSD",1747231394544,3.84630178,2599.9,2599.3,1.5286]
["bitfinex","ETHUSD",1747231394748,3.84617535,2600.0,2599.5,3.84681158]
["bitfinex","ETHUSD",1747231394997,1.6069,2600.7,2599.6,1.5286]
["bitfinex","ETHUSD",1747231395190,3.9119,2600.7,2599.7,3.84659768]
["bitfinex","ETHUSD",1747231395381,3.84536911,2600.6,2599.9,3.84630178]
["bitfinex","ETHUSD",1747231395554,1.6069,2601.1,2600.1,1.5286]
["bitfinex","ETHUSD",1747231395757,3.84550955,2600.5,2600.1,16.0286]
["bitfinex","ETHUSD",1747231395956,3.84502924,2600.8,2600.3,3.84570516]
["bitfinex","ETHUSD",1747231396181,3.9119,2601.1,2600.1,16.0286]
["bitfinex","ETHUSD",1747231396457,3.84539519,2600.6,2600.1,1.5286]
["bitfinex","ETHUSD",1747231396862,3.8456361,2600.4,2600.1,1.5286]
["bitfinex","ETHUSD",1747231397190,3.84537107,2600.6,2600.1,5.37451239]
["bitfinex","ETHUSD",1747231397565,3.84541995,2600.5,2600.1,1.5286]
["bitfinex","ETHUSD",1747231397764,3.84486685,2600.9,2600.1,1.5286]
["bitfinex","ETHUSD",1747231398071,3.84585801,2600.2,2600.1,1.5286]
["bitfinex","ETHUSD",1747231398272,3.84578593,2600.3,2600.1,1.5286]
["bitfinex","ETHUSD",1747231398854,3.84585801,2600.2,2600.1,1.5286]
["bitfinex","ETHUSD",1747231399999,4.2294799,2600.8,2600.1,1.5286]
["bitfinex","ETHUSD",1747231400176,3.84585801,2600.2,2600.1,1.5286]
["bitfinex","ETHUSD",1747231400555,3.84585801,2600.2,2600.0,9.59]
["bitfinex","ETHUSD",1747231400556,3.84593641,2600.2,2600.0,9.59]
["bitfinex","ETHUSD",1747231400758,0.38448669,2600.8,2600.0,9.59]
["bitfinex","ETHUSD",1747231401170,3.84563248,2600.4,2600.0,9.59]
["bitfinex","ETHUSD",1747231401372,3.84586152,2600.2,2600.0,9.59]
["bitfinex","ETHUSD",1747231401779,3.84644972,2599.8,2599.5,11.2109]
["bitfinex","ETHUSD",1747231402112,0.04808443,2599.7,2598.9,1.6239]
["bitfinex","ETHUSD",1747231402311,3.84753106,2599.1,2598.9,1.6239]
["bitfinex","ETHUSD",1747231402663,1.6195,2599.8,2598.9,1.6239]
["bitfinex","ETHUSD",1747231402864,3.84744966,2599.2,2598.9,1.6239]
["bitfinex","ETHUSD",1747231403066,1.6195,2599.8,2598.9,1.6239]
["bitfinex","ETHUSD",1747231403419,3.84729528,2599.3,2598.9,1.6239]
["bitfinex","ETHUSD",1747231403616,5.46596432,2599.8,2598.8,20.45785373]
["bitfinex","ETHUSD",1747231403617,3.84757601,2599.1,2598.8,16.61]
["bitfinex","ETHUSD",1747231403793,3.84712069,2599.4,2598.8,20.45779823]
["bitfinex","ETHUSD",1747231404000,3.84683038,2599.6,2599.0,1.643]
["bitfinex","ETHUSD",1747231404165,3.84683038,2599.6,2599.0,5.49049272]
["bitfinex","ETHUSD",1747231404366,3.84683038,2599.6,2599.1,3.84741621]
["bitfinex","ETHUSD",1747231404618,8.0,2600.1,2599.1,0.96282806]
["bitfinex","ETHUSD",1747231404771,3.84637624,2599.9,2599.4,3.84700695]
["bitfinex","ETHUSD",1747231404968,3.84637624,2599.9,2599.4,13.43500695]
["bitfinex","ETHUSD",1747231405172,11.84605061,2600.1,2599.5,1.5123]
["bitfinex","ETHUSD",1747231405173,8.0,2600.1,2599.5,1.5123]
["bitfinex","ETHUSD",1747231405477,3.84666953,2599.7,2599.5,1.5123]
["bitfinex","ETHUSD",1747231405679,3.84644861,2599.9,2599.5,1.5123]
["bitfinex","ETHUSD",1747231405893,3.84600592,2600.1,2599.5,1.5123]
["bitfinex","ETHUSD",1747231406215,0.38464486,2599.9,2599.5,1.5123]
["bitfinex","ETHUSD",1747231406362,8.0,2600.3,2599.5,1.5123]
["bitfinex","ETHUSD",1747231406565,2.03238669,2600.8,2599.6,9.542]
["bitfinex","ETHUSD",1747231406763,0.29399383,2600.9,2599.7,1.5957]
["bitfinex","ETHUSD",1747231407008,1.6479,2601.1,2600.0,5.44177505]
["bitfinex","ETHUSD",1747231407310,3.84564878,2600.4,2600.1,9.588]
["bitfinex","ETHUSD",1747231407464,3.84571658,2600.3,2600.1,9.588]
["bitfinex","ETHUSD",1747231407663,3.84571658,2600.3,2600.0,1.5957]
["bitfinex","ETHUSD",1747231407664,3.84600592,2600.1,2600.0,1.5957]
["bitfinex","ETHUSD",1747231407903,3.84615384,2600.0,2599.9,9.588]
["bitfinex","ETHUSD",1747231408307,3.84605252,2600.1,2599.9,9.588]
["bitfinex","ETHUSD",1747231408665,5.3580645,2600.5,2599.9,9.588]
["bitfinex","ETHUSD",1747231408866,3.84585801,2600.2,2599.3,1.5305]
["bitfinex","ETHUSD",1747231409104,3.84687072,2599.6,2599.3,1.5305]
["bitfinex","ETHUSD",1747231409291,3.84704162,2599.4,2598.9,9.587]
["bitfinex","ETHUSD",1747231409493,0.04809283,2599.3,2599.0,1.6519]
["bitfinex","ETHUSD",1747231409802,1.5623,2599.8,2599.0,1.6519]
["bitfinex","ETHUSD",1747231409969,3.84701778,2599.5,2599.0,1.6519]
["bitfinex","ETHUSD",1747231410171,3.8951522,2599.4,2599.0,1.6519]
["bitfinex","ETHUSD",1747231410371,3.89518189,2599.4,2599.0,1.6519]
["bitfinex","ETHUSD",1747231410600,0.82229025,2599.4,2599.0,1.6519]
["bitfinex","ETHUSD",1747231410785,3.84758769,2599.1,2598.9,9.587]
["bitfinex","ETHUSD",1747231411183,5.40886421,2599.8,2598.9,9.587]
["bitfinex","ETHUSD",1747231411394,3.84745551,2599.2,2598.9,9.587]
["bitfinex","ETHUSD",1747231411568,3.84753263,2599.1,2598.9,9.587]
["bitfinex","ETHUSD",1747231411968,3.84738216,2599.2,2598.9,9.587]
["bitfinex","ETHUSD",1747231412171,3.84716799,2599.4,2598.9,9.587]
["bitfinex","ETHUSD",1747231412523,1.5623,2599.8,2598.9,9.587]
["bitfinex","ETHUSD",1747231412694,0.95623,2599.7,2598.9,9.587]
["bitfinex","ETHUSD",1747231412871,3.84740809,2599.2,2598.9,9.587]
["bitfinex","ETHUSD",1747231413395,0.95623,2599.7,2598.9,9.587]
["bitfinex","ETHUSD",1747231413396,3.8476337,2599.0,2598.9,9.587]
["bitfinex","ETHUSD",1747231413603,4.80283778,2599.7,2598.6,1.5199]
["bitfinex","ETHUSD",1747231413815,4.80283778,2599.7,2597.9,1.6523]
["bitfinex","ETHUSD",1747231413816,3.8491147,2598.0,2597.9,1.6523]
["bitfinex","ETHUSD",1747231414018,9.5517,2599.0,2597.9,1.6523]
["bitfinex","ETHUSD",1747231414019,3.84910427,2598.1,2597.9,1.6523]
["bitfinex","ETHUSD",1747231414326,0.04811275,2598.0,2597.9,1.6523]
["bitfinex","ETHUSD",1747231414534,0.0481166,2598.7,2597.9,1.6523]
["bitfinex","ETHUSD",1747231414827,3.84885574,2598.2,2597.8,12.06125175]
["bitfinex","ETHUSD",1747231415193,3.84894634,2598.2,2597.8,12.06125175]
["bitfinex","ETHUSD",1747231415512,3.8487445,2598.3,2597.8,15.91063243]
["bitfinex","ETHUSD",1747231415713,0.95771166,2598.7,2597.8,12.06125175]
["bitfinex","ETHUSD",1747231415714,3.84841465,2598.5,2597.8,12.06125175]
["bitfinex","ETHUSD",1747231415917,0.04811306,2598.4,2597.8,12.06125175]
["bitfinex","ETHUSD",1747231416223,3.84804748,2598.8,2598.3,3.84864974]
["bitfinex","ETHUSD",1747231416389,1.84001729,2599.0,2597.8,12.06125175]
["bitfinex","ETHUSD",1747231416390,1.84001729,2599.0,2598.4,3.84848403]
["bitfinex","ETHUSD",1747231416587,1.5517,2599.3,2598.6,3.84821202]
["bitfinex","ETHUSD",1747231416790,3.84741399,2599.2,2598.7,3.84795901]
["bitfinex","ETHUSD",1747231416991,17.525,2599.5,2598.6,3.84816591]
["bitfinex","ETHUSD",1747231416992,3.84748821,2599.1,2598.6,3.84816591]
["bitfinex","ETHUSD",1747231417225,3.84770053,2599.0,2598.5,3.84824969]
["bitfinex","ETHUSD",1747231417644,3.84765505,2599.0,2598.5,3.84830995]
["bitfinex","ETHUSD",1747231417793,3.8478957,2598.9,2598.5,0.0852]
["bitfinex","ETHUSD",1747231418134,0.95623,2599.7,2598.5,9.6222]
["bitfinex","ETHUSD",1747231418333,3.84687561,2599.6,2599.1,3.93267972]
["bitfinex","ETHUSD",1747231418509,3.84731117,2599.3,2599.1,0.0852]
["bitfinex","ETHUSD",1747231418694,3.84752868,2599.1,2598.7,14.5852]
["bitfinex","ETHUSD",1747231418895,3.84832053,2598.6,2598.4,9.6222]
["bitfinex","ETHUSD",1747231419214,3.84832053,2598.6,2598.1,13.37095331]
["bitfinex","ETHUSD",1747231419215,3.84830881,2598.6,2598.2,9.537]
["bitfinex","ETHUSD",1747231419415,3.84839641,2598.5,2598.2,9.537]
["bitfinex","ETHUSD",1747231419825,3.84831332,2598.6,2598.2,9.537]
["bitfinex","ETHUSD",1747231419993,3.84866568,2598.4,2598.2,9.537]
["bitfinex","ETHUSD",1747231420196,3.84858751,2598.4,2598.2,9.537]
["bitfinex","ETHUSD",1747231420407,3.84861076,2598.4,2598.2,9.537]
["bitfinex","ETHUSD",1747231420617,3.84867028,2598.3,2598.2,9.537]
["bitfinex","ETHUSD",1747231421203,0.76964788,2598.6,2598.2,9.537]
["bitfinex","ETHUSD",1747231421396,3.84867028,2598.3,2598.2,9.537]
["bitfinex","ETHUSD",1747231421997,3.84853256,2598.4,2598.2,9.537]
["bitfinex","ETHUSD",1747231422614,3.84867028,2598.3,2598.2,9.537]
["bitfinex","ETHUSD",1747231422943,3.8567,2598.3,2597.1,9.539]
["bitfinex","ETHUSD",1747231423251,3.85012223,2597.4,2597.1,9.539]
["bitfinex","ETHUSD",1747231423397,0.04812932,2597.4,2597.1,24.039]
["bitfinex","ETHUSD",1747231423593,3.84978579,2597.6,2597.1,9.539]
["bitfinex","ETHUSD",1747231424016,3.898039,2597.5,2597.1,9.539]
["bitfinex","ETHUSD",1747231424213,3.85024426,2597.3,2597.1,9.539]
["bitfinex","ETHUSD",1747231424446,3.85030032,2597.2,2597.1,9.539]
["bitfinex","ETHUSD",1747231424648,5.47811677,2597.7,2597.1,9.539]
["bitfinex","ETHUSD",1747231424649,7.78318638,2597.7,2597.1,9.539]
["bitfinex","ETHUSD",1747231424851,3.85059684,2597.0,2596.9,9.13395317]
["bitfinex","ETHUSD",1747231425348,1.6285,2597.1,2596.9,9.13395317]
["bitfinex","ETHUSD",1747231425552,13.34751503,2597.9,2597.0,0.0852]
["bitfinex","ETHUSD",1747231425553,0.29429864,2597.4,2597.0,0.0852]
["bitfinex","ETHUSD",1747231425853,3.85030032,2597.2,2596.9,9.13395317]
["bitfinex","ETHUSD",1747231426012,3.85020519,2597.3,2596.9,9.13395317]
["bitfinex","ETHUSD",1747231426213,3.85033147,2597.2,2596.9,9.13395317]
["bitfinex","ETHUSD",1747231426416,1.6285,2597.8,2596.9,9.13395317]
["bitfinex","ETHUSD",1747231426662,3.84919937,2598.0,2597.5,3.84977411]
["bitfinex","ETHUSD",1747231426826,11.84897759,2598.1,2597.3,0.0852]
["bitfinex","ETHUSD",1747231427157,3.84956951,2597.7,2597.3,0.0852]
["bitfinex","ETHUSD",1747231427327,3.84941164,2597.8,2597.3,0.0852]
["bitfinex","ETHUSD",1747231427542,3.84946865,2597.8,2597.3,3.93527724]
["bitfinex","ETHUSD",1747231427727,3.84896655,2598.1,2597.3,0.0852]
["bitfinex","ETHUSD",1747231428027,3.84972273,2597.6,2597.2,9.541]
["bitfinex","ETHUSD",1747231428229,3.84972273,2597.6,2596.9,35.26595317]
["bitfinex","ETHUSD",1747231428230,3.85015208,2597.3,2596.9,25.75495317]
["bitfinex","ETHUSD",1747231428625,5.46853116,2597.6,2596.9,25.75495317]
["bitfinex","ETHUSD",1747231428944,3.85032118,2597.2,2596.9,25.75495317]
["bitfinex","ETHUSD",1747231429248,1.6188,2597.6,2596.9,25.75495317]
["bitfinex","ETHUSD",1747231429451,1.6334,2597.9,2596.9,27.93790023]
["bitfinex","ETHUSD",1747231429755,5.25929573,2598.5,2597.3,3.85015208]
["bitfinex","ETHUSD",1747231429756,14.98919466,2598.3,2597.3,3.85015208]
["bitfinex","ETHUSD",1747231429928,3.84881841,2598.2,2597.4,9.542]
["bitfinex","ETHUSD",1747231430127,9.507,2598.3,2597.7,0.0852]
["bitfinex","ETHUSD",1747231430332,3.8487549,2598.3,2597.8,3.84931436]
["bitfinex","ETHUSD",1747231430524,3.84854664,2598.4,2597.9,3.84925451]
["bitfinex","ETHUSD",1747231430718,3.84882572,2598.2,2597.7,3.93469808]
["bitfinex","ETHUSD",1747231430933,0.97920547,2598.4,2597.7,3.93465496]
["bitfinex","ETHUSD",1747231431146,3.84882293,2598.2,2597.7,3.93468518]
["bitfinex","ETHUSD",1747231431462,3.84870847,2598.3,2597.8,3.84936637]
["bitfinex","ETHUSD",1747231431756,0.4617807,2598.5,2597.7,0.0852]
["bitfinex","ETHUSD",1747231431930,8.0,2599.0,2597.7,0.0852]
["bitfinex","ETHUSD",1747231431931,0.28355545,2598.8,2598.2,3.84871819]
["bitfinex","ETHUSD",1747231432261,14.8645075,2599.3,2598.2,13.39076979]
["bitfinex","ETHUSD",1747231432418,3.14875075,2599.2,2598.3,8.02906162]
["bitfinex","ETHUSD",1747231432620,5.36159589,2599.3,2598.7,3.84797163]
["bitfinex","ETHUSD",1747231432920,3.8475047,2599.1,2598.6,3.93334741]
["bitfinex","ETHUSD",1747231433352,9.501,2599.6,2598.6,0.0852]
["bitfinex","ETHUSD",1747231433653,1.10337,2599.5,2599.0,3.84753567]
["bitfinex","ETHUSD",1747231433871,5.37931501,2599.7,2599.0,13.38953567]
["bitfinex","ETHUSD",1747231434074,3.84674565,2599.6,2599.1,3.847484]
["bitfinex","ETHUSD",1747231434249,1.5728,2600.0,2599.2,0.0852]
["bitfinex","ETHUSD",1747231434454,3.84632689,2599.9,2599.4,3.84701508]
["bitfinex","ETHUSD",1747231434769,11.0708,2600.4,2599.3,0.02902624]
["bitfinex","ETHUSD",1747231434936,3.84654731,2599.8,2599.2,0.0852]
["bitfinex","ETHUSD",1747231435138,3.84585801,2600.2,2599.4,3.84695359]
["bitfinex","ETHUSD",1747231435479,3.8464669,2599.8,2599.3,3.84715444]
["bitfinex","ETHUSD",1747231435634,0.38464669,2599.8,2599.4,3.84703872]
["bitfinex","ETHUSD",1747231435835,0.12474772,2599.8,2599.2,0.0852]
["bitfinex","ETHUSD",1747231436039,3.84718962,2599.3,2599.0,9.542]
["bitfinex","ETHUSD",1747231436263,0.04809226,2599.2,2598.3,16.7052]
["bitfinex","ETHUSD",1747231436538,3.84815592,2598.7,2598.3,0.0852]
["bitfinex","ETHUSD",1747231436740,3.84823788,2598.6,2598.3,0.0852]
["bitfinex","ETHUSD",1747231437063,3.84829621,2598.6,2598.3,0.0852]
["bitfinex","ETHUSD",1747231437259,3.84846602,2598.5,2598.1,9.54]
["bitfinex","ETHUSD",1747231437459,3.84820609,2598.7,2598.1,13.38889583]
["bitfinex","ETHUSD",1747231437677,3.84860897,2598.4,2597.7,3.93473768]
["bitfinex","ETHUSD",1747231437874,0.55,2598.6,2597.8,9.54]
["bitfinex","ETHUSD",1747231438176,3.84881914,2598.2,2597.8,9.54]
["bitfinex","ETHUSD",1747231438476,0.55,2598.6,2597.8,13.38937875]
["bitfinex","ETHUSD",1747231438671,1.5769,2598.5,2597.7,0.0852]
["bitfinex","ETHUSD",1747231438910,0.59751739,2598.4,2597.7,3.93475198]
["bitfinex","ETHUSD",1747231439120,3.84884543,2598.2,2597.7,3.93463932]
["bitfinex","ETHUSD",1747231439420,3.84874788,2598.3,2597.7,3.93463932]
["bitfinex","ETHUSD",1747231439569,0.04811293,2598.2,2597.7,0.0852]
["bitfinex","ETHUSD",1747231439774,3.84890415,2598.2,2597.7,0.0852]
["bitfinex","ETHUSD",1747231439974,0.29315969,2598.6,2597.7,0.0852]
["bitfinex","ETHUSD",1747231440199,3.84885524,2598.2,2597.7,0.0852]
["bitfinex","ETHUSD",1747231440511,3.84906611,2598.1,2597.7,0.0852]
["bitfinex","ETHUSD",1747231440709,3.84852216,2598.4,2597.7,0.0852]
["bitfinex","ETHUSD",1747231441013,3.84933201,2597.9,2597.7,0.0852]
["bitfinex","ETHUSD",1747231441210,3.84896655,2598.1,2597.6,9.54]
["bitfinex","ETHUSD",1747231441384,3.84941347,2597.8,2597.6,9.54]
["bitfinex","ETHUSD",1747231441710,3.84949302,2597.8,2597.6,9.54]
["bitfinex","ETHUSD",1747231441914,3.84954954,2597.8,2597.6,9.54]
["bitfinex","ETHUSD",1747231442112,3.84931896,2597.9,2597.6,9.54]
["bitfinex","ETHUSD",1747231442630,3.84941531,2597.8,2597.6,9.54]
["bitfinex","ETHUSD",1747231442938,3.84867028,2598.3,2597.6,9.54]
["bitfinex","ETHUSD",1747231443214,0.53939703,2598.2,2597.6,9.54]
["bitfinex","ETHUSD",1747231443374,0.55,2598.0,2597.2,0.0852]
["bitfinex","ETHUSD",1747231443720,3.85030032,2597.2,2597.1,9.486]
["bitfinex","ETHUSD",1747231443922,3.85059684,2597.0,2596.9,9.13395317]
["bitfinex","ETHUSD",1747231444781,3.85051966,2597.1,2596.9,9.13395317]
["bitfinex","ETHUSD",1747231445099,5.47896655,2598.1,2597.0,0.0852]
["bitfinex","ETHUSD",1747231445426,0.53939703,2598.2,2597.2,3.93550032]
["bitfinex","ETHUSD",1747231445625,1.63,2598.5,2597.2,0.0852]
["bitfinex","ETHUSD",1747231445785,3.84911723,2598.0,2597.5,3.84976145]
["bitfinex","ETHUSD",1747231445985,3.84892193,2598.2,2597.5,3.84976145]
["bitfinex","ETHUSD",1747231445986,1.63,2598.9,2597.6,0.0852]
["bitfinex","ETHUSD",1747231446286,3.84858856,2598.4,2597.8,8.0]
["bitfinex","ETHUSD",1747231446491,1.63,2598.9,2597.8,8.0]
["bitfinex","ETHUSD",1747231446692,1.5005,2599.2,2598.0,0.0852]
["bitfinex","ETHUSD",1747231446923,1.5005,2599.2,2597.9,18.22761069]
["bitfinex","ETHUSD",1747231446924,3.84723224,2599.3,2598.7,0.0852]
["bitfinex","ETHUSD",1747231447125,3.84728254,2599.3,2598.8,9.486]
["bitfinex","ETHUSD",1747231447290,0.28716748,2599.8,2598.9,3.84778175]
["bitfinex","ETHUSD",1747231447490,1.49162458,2600.3,2599.0,8.11423829]
["bitfinex","ETHUSD",1747231447689,18.94566176,2600.8,2599.7,0.0852]
["bitfinex","ETHUSD",1747231447938,18.94566176,2600.8,2599.8,9.486]
["bitfinex","ETHUSD",1747231448088,3.84576836,2600.3,2599.8,9.486]
["bitfinex","ETHUSD",1747231448292,15.10063988,2600.8,2599.8,9.486]
["bitfinex","ETHUSD",1747231448511,3.8452107,2600.7,2599.8,9.486]
["bitfinex","ETHUSD",1747231448721,3.84593074,2600.2,2599.8,9.486]
["bitfinex","ETHUSD",1747231448946,3.84601044,2600.1,2599.8,9.486]
["bitfinex","ETHUSD",1747231449237,3.84550645,2600.5,2599.8,9.486]
["bitfinex","ETHUSD",1747231449406,3.84594897,2600.2,2599.8,9.486]
["bitfinex","ETHUSD",1747231449609,0.3845949,2600.2,2599.8,9.486]
["bitfinex","ETHUSD",1747231449926,4.23049506,2600.2,2599.8,9.486]
["bitfinex","ETHUSD",1747231450249,2.18408829,2600.6,2599.8,9.486]
["bitfinex","ETHUSD",1747231450250,3.8460532,2600.1,2599.8,9.486]
["bitfinex","ETHUSD",1747231450396,3.84589831,2600.2,2599.8,9.486]
["bitfinex","ETHUSD",1747231450594,2.18408829,2600.6,2599.8,13.33234965]
["bitfinex","ETHUSD",1747231450836,3.84542203,2600.5,2599.8,13.33242481]
["bitfinex","ETHUSD",1747231451138,0.04807478,2600.4,2599.8,9.486]
["bitfinex","ETHUSD",1747231451308,3.84630178,2599.9,2599.8,9.486]
["bitfinex","ETHUSD",1747231451502,3.84568075,2600.4,2599.8,13.33244043]
["bitfinex","ETHUSD",1747231451700,3.84568075,2600.4,2599.8,13.33240016]
["bitfinex","ETHUSD",1747231451918,3.84573835,2600.3,2599.8,9.486]
["bitfinex","ETHUSD",1747231452097,3.84573835,2600.3,2599.9,14.5]
["bitfinex","ETHUSD",1747231452495,3.84541542,2600.5,2599.9,14.5]
["bitfinex","ETHUSD",1747231452729,1.5612,2601.1,2600.2,3.8457836]
["bitfinex","ETHUSD",1747231452923,1.5612,2601.1,2600.0,0.02900517]
["bitfinex","ETHUSD",1747231452924,3.84467512,2601.0,2600.0,13.30907498]
["bitfinex","ETHUSD",1747231453127,3.84554046,2600.5,2600.0,9.463]
["bitfinex","ETHUSD",1747231453534,3.84554046,2600.5,2600.0,13.30911847]
["bitfinex","ETHUSD",1747231453736,3.84460141,2601.1,2600.5,3.84527371]
["bitfinex","ETHUSD",1747231453963,3.84475438,2601.0,2600.6,9.483]
["bitfinex","ETHUSD",1747231454302,3.84494354,2600.9,2600.6,9.483]
["bitfinex","ETHUSD",1747231454504,3.84465188,2601.1,2600.6,9.483]
["bitfinex","ETHUSD",1747231454742,3.84461356,2601.1,2600.6,9.483]
["bitfinex","ETHUSD",1747231454940,3.84461356,2601.1,2600.6,13.32823155]
["bitfinex","ETHUSD",1747231455147,3.84397042,2601.5,2600.6,9.483]
["bitfinex","ETHUSD",1747231455356,3.84484817,2600.9,2600.6,9.483]
["bitfinex","ETHUSD",1747231455512,5.32921414,2601.4,2600.6,9.483]
["bitfinex","ETHUSD",1747231455717,3.84482234,2601.0,2600.6,9.483]
["bitfinex","ETHUSD",1747231455907,3.84482412,2600.9,2600.6,9.483]
["bitfinex","ETHUSD",1747231456312,3.84571011,2600.3,2600.2,0.0852]
["bitfinex","ETHUSD",1747231456517,3.84593765,2600.2,2599.9,14.5852]
["bitfinex","ETHUSD",1747231456717,3.84523519,2600.7,2599.9,14.5852]
["bitfinex","ETHUSD",1747231457008,3.84511862,2600.7,2599.9,14.5852]
["bitfinex","ETHUSD",1747231457211,3.84577677,2600.3,2599.9,14.5852]
["bitfinex","ETHUSD",1747231457850,3.84497077,2600.8,2599.9,16.42836243]
["bitfinex","ETHUSD",1747231458124,3.84610294,2600.1,2599.9,0.0852]
["bitfinex","ETHUSD",1747231458328,0.04807205,2600.7,2599.6,18.931]
["bitfinex","ETHUSD",1747231458329,1.6587,2600.6,2599.6,18.931]
["bitfinex","ETHUSD",1747231458637,3.84586967,2600.2,2599.7,14.5]
["bitfinex","ETHUSD",1747231458839,1.6587,2600.9,2599.7,14.5]
["bitfinex","ETHUSD",1747231459151,3.84551872,2600.5,2599.7,18.34649565]
["bitfinex","ETHUSD",1747231459346,3.84528106,2600.6,2600.1,3.84591263]
["bitfinex","ETHUSD",1747231459664,9.453,2601.1,2600.4,3.84544884]
["bitfinex","ETHUSD",1747231459863,9.453,2601.1,2600.2,9.48]
["bitfinex","ETHUSD",1747231460029,8.53292141,2601.3,2600.2,22.77279753]
["bitfinex","ETHUSD",1747231460224,3.84437951,2601.2,2600.6,3.84517245]
["bitfinex","ETHUSD",1747231460431,3.84448389,2601.2,2600.6,3.84525658]
["bitfinex","ETHUSD",1747231460658,4.37716494,2601.3,2600.6,3.84525658]
["bitfinex","ETHUSD",1747231460659,3.84453686,2601.1,2600.6,3.84525658]
["bitfinex","ETHUSD",1747231460871,3.84464082,2601.1,2600.5,3.84538479]
["bitfinex","ETHUSD",1747231461028,3.84437951,2601.2,2600.6,14.5]
["bitfinex","ETHUSD",1747231461232,3.84445284,2601.2,2600.6,3.84518042]
["bitfinex","ETHUSD",1747231461428,3.84445284,2601.2,2600.6,3.84518845]
["bitfinex","ETHUSD",1747231461657,3.84452731,2601.1,2600.5,18.34540096]
["bitfinex","ETHUSD",1747231461825,0.53292141,2601.3,2600.1,16.61]
["bitfinex","ETHUSD",1747231461826,0.0480587,2601.0,2600.1,16.61]
["bitfinex","ETHUSD",1747231462026,3.84585801,2600.2,2600.1,9.48]
["bitfinex","ETHUSD",1747231462923,3.84636686,2599.9,2599.6,9.479]
["bitfinex","ETHUSD",1747231463129,3.84628805,2600.0,2599.6,9.479]
["bitfinex","ETHUSD",1747231463337,0.76915892,2600.2,2599.6,9.479]
["bitfinex","ETHUSD",1747231463568,3.84600592,2600.1,2599.6,9.479]
["bitfinex","ETHUSD",1747231463737,3.84622875,2600.0,2599.6,9.479]
["bitfinex","ETHUSD",1747231464331,0.76915892,2600.2,2599.6,9.479]
["bitfinex","ETHUSD",1747231464670,3.84613158,2600.1,2599.6,13.3256641]
["bitfinex","ETHUSD",1747231464965,3.84590114,2600.2,2599.7,3.84653219]
["bitfinex","ETHUSD",1747231465183,3.84590931,2600.2,2599.6,9.479]
["bitfinex","ETHUSD",1747231465339,3.84613161,2600.1,2599.6,13.32572933]
["bitfinex","ETHUSD",1747231465527,3.84600592,2600.1,2599.6,13.32572933]
["bitfinex","ETHUSD",1747231466027,9.599,2600.5,2599.6,9.479]
["bitfinex","ETHUSD",1747231466232,3.84622009,2600.0,2599.6,9.479]
["bitfinex","ETHUSD",1747231466534,3.84600591,2600.2,2599.6,13.32564985]
["bitfinex","ETHUSD",1747231466881,3.84735396,2599.2,2597.3,4.10609084]
["bitfinex","ETHUSD",1747231467185,1.5773,2599.6,2597.5,3.84985563]
["bitfinex","ETHUSD",1747231467330,3.84718962,2599.3,2597.7,3.84955922]
["bitfinex","ETHUSD",1747231467536,3.84851937,2598.5,2597.6,14.5]
["bitfinex","ETHUSD",1747231467732,3.84827632,2598.6,2598.0,8.0]
["bitfinex","ETHUSD",1747231467944,3.84837406,2598.5,2598.1,9.479]
["bitfinex","ETHUSD",1747231468158,3.8487484,2598.3,2598.1,9.479]
["bitfinex","ETHUSD",1747231468466,6.1526496,2599.0,2598.1,9.479]
["bitfinex","ETHUSD",1747231468467,3.84819523,2598.7,2598.1,9.479]
["bitfinex","ETHUSD",1747231468768,3.84819523,2598.7,2598.1,13.32787644]
["bitfinex","ETHUSD",1747231468769,0.54969952,2598.7,2598.1,13.32787644]
["bitfinex","ETHUSD",1747231469079,0.55,2599.1,2598.1,13.32787644]
["bitfinex","ETHUSD",1747231469080,3.84718962,2599.3,2598.2,8.0]
["bitfinex","ETHUSD",1747231469232,3.84718962,2599.3,2598.4,3.84844268]
["bitfinex","ETHUSD",1747231469233,0.29116156,2599.3,2598.4,3.84844268]
["bitfinex","ETHUSD",1747231469570,9.432,2599.5,2598.2,8.0]
["bitfinex","ETHUSD",1747231469868,9.72382519,2599.5,2598.5,8.0]
["bitfinex","ETHUSD",1747231470166,9.72382519,2599.5,2598.1,18.911]
["bitfinex","ETHUSD",1747231470167,1.13726252,2599.4,2598.7,3.84795275]
["bitfinex","ETHUSD",1747231470367,3.84743164,2599.2,2598.7,13.32801992]
["bitfinex","ETHUSD",1747231470568,3.84726037,2599.3,2598.8,3.84781957]
["bitfinex","ETHUSD",1747231470730,1.6488,2599.6,2598.7,9.48]
["bitfinex","ETHUSD",1747231470731,3.84675224,2599.6,2599.1,3.84735208]
["bitfinex","ETHUSD",1747231470931,0.04809029,2599.7,2598.7,18.908]
["bitfinex","ETHUSD",1747231471159,3.84746128,2599.2,2598.7,18.908]
["bitfinex","ETHUSD",1747231471364,9.429,2599.8,2598.8,14.5]
["bitfinex","ETHUSD",1747231471545,9.429,2599.8,2598.9,3.84765622]
["bitfinex","ETHUSD",1747231471865,3.84689976,2599.5,2599.0,3.84757235]
["bitfinex","ETHUSD",1747231472170,1.6317,2599.9,2598.8,14.5]
["bitfinex","ETHUSD",1747231472360,3.84610683,2600.1,2599.0,8.0]
["bitfinex","ETHUSD",1747231472558,3.84578266,2600.3,2599.1,0.80290294]
["bitfinex","ETHUSD",1747231472757,0.04807836,2600.2,2599.2,14.5]
["bitfinex","ETHUSD",1747231472968,3.84652317,2599.8,2599.3,22.70209038]
["bitfinex","ETHUSD",1747231473273,10.42094499,2600.4,2599.3,18.855]
["bitfinex","ETHUSD",1747231473454,10.42094499,2600.4,2599.6,3.8466725]
["bitfinex","ETHUSD",1747231473455,3.84599856,2600.2,2599.6,3.8466725]
["bitfinex","ETHUSD",1747231473645,3.84605482,2600.1,2599.6,14.5]
["bitfinex","ETHUSD",1747231473843,2.1344,2600.4,2599.6,14.5]
["bitfinex","ETHUSD",1747231474052,1.5656,2600.9,2599.6,16.33469824]
["bitfinex","ETHUSD",1747231474346,3.84548809,2600.5,2600.0,3.84604565]
["bitfinex","ETHUSD",1747231474562,3.84447904,2601.2,2600.2,3.84585801]
["bitfinex","ETHUSD",1747231474885,3.8451975,2600.7,2600.1,13.2749839]
["bitfinex","ETHUSD",1747231475049,3.84511862,2600.7,2600.1,9.429]
["bitfinex","ETHUSD",1747231475249,3.84530655,2600.6,2600.1,13.2749329]
["bitfinex","ETHUSD",1747231475446,8.0,2601.2,2600.1,13.93116424]
["bitfinex","ETHUSD",1747231475677,3.84519403,2600.7,2600.2,3.84576533]
["bitfinex","ETHUSD",1747231475882,3.84473858,2601.0,2600.1,10.08523134]
["bitfinex","ETHUSD",1747231476042,0.04806624,2600.9,2600.1,13.27500435]
["bitfinex","ETHUSD",1747231476238,3.84509484,2600.8,2600.1,9.429]
["bitfinex","ETHUSD",1747231476501,3.8453464,2600.6,2600.1,13.27498961]
["bitfinex","ETHUSD",1747231476851,3.84507999,2600.8,2600.2,3.84574206]
["bitfinex","ETHUSD",1747231477071,3.84532972,2600.6,2600.1,9.429]
["bitfinex","ETHUSD",1747231477271,3.84532972,2600.6,2600.1,13.27499184]
["bitfinex","ETHUSD",1747231477672,3.84579745,2600.3,2600.1,9.429]
["bitfinex","ETHUSD",1747231477841,3.84548065,2600.5,2600.1,9.429]
["bitfinex","ETHUSD",1747231478049,3.84563714,2600.4,2600.1,9.429]
["bitfinex","ETHUSD",1747231478270,3.84549176,2600.5,2600.1,9.429]
["bitfinex","ETHUSD",1747231478468,3.84549176,2600.5,2600.1,9.428]
["bitfinex","ETHUSD",1747231478469,0.38454918,2600.5,2600.1,9.428]
["bitfinex","ETHUSD",1747231478671,3.84558873,2600.4,2600.1,9.428]
["bitfinex","ETHUSD",1747231479020,2.1221,2600.9,2600.1,9.428]
["bitfinex","ETHUSD",1747231479188,3.84546413,2600.5,2600.1,9.428]
["bitfinex","ETHUSD",1747231479391,8.0,2601.1,2600.2,3.84585801]
["bitfinex","ETHUSD",1747231479689,3.84449288,2601.2,2600.5,3.84530029]
["bitfinex","ETHUSD",1747231479887,3.84433188,2601.3,2600.3,13.25869993]
["bitfinex","ETHUSD",1747231480200,3.84354304,2601.8,2601.3,3.84415807]
["bitfinex","ETHUSD",1747231480486,3.84345895,2601.9,2601.4,9.428]
["bitfinex","ETHUSD",1747231480682,10.9985,2602.3,2601.4,9.428]
["bitfinex","ETHUSD",1747231480886,3.84304984,2602.1,2601.4,9.428]
["bitfinex","ETHUSD",1747231481061,3.84365717,2601.7,2601.4,9.428]
["bitfinex","ETHUSD",1747231481468,3.84335664,2601.9,2601.4,13.27201473]
["bitfinex","ETHUSD",1747231481786,1.44246244,2602.2,2601.4,13.27201164]
["bitfinex","ETHUSD",1747231481988,3.84366562,2601.7,2601.4,9.428]
["bitfinex","ETHUSD",1747231482138,1.49050664,2602.2,2601.4,9.428]
["bitfinex","ETHUSD",1747231482343,3.84361531,2601.8,2601.4,9.428]
["bitfinex","ETHUSD",1747231482593,1.87250207,2602.3,2601.4,9.428]
["bitfinex","ETHUSD",1747231482890,3.84358764,2601.8,2601.4,9.428]
["bitfinex","ETHUSD",1747231483044,3.84342083,2601.9,2601.4,13.27205694]
["bitfinex","ETHUSD",1747231483240,3.84361196,2601.8,2601.4,9.428]
["bitfinex","ETHUSD",1747231483448,3.84364069,2601.7,2601.4,9.428]
["bitfinex","ETHUSD",1747231484184,1.5875,2602.3,2601.1,14.5]
["bitfinex","ETHUSD",1747231484185,3.84334524,2601.9,2601.1,14.5]
["bitfinex","ETHUSD",1747231484366,3.84378843,2601.6,2601.5,9.426]
["bitfinex","ETHUSD",1747231484565,4.2278431,2601.8,2601.5,9.426]
["bitfinex","ETHUSD",1747231484890,3.84344492,2601.9,2601.5,9.426]
["bitfinex","ETHUSD",1747231485195,3.84345596,2601.9,2601.5,9.426]
["bitfinex","ETHUSD",1747231485347,3.84327741,2602.0,2601.5,9.426]
["bitfinex","ETHUSD",1747231485547,3.84334954,2601.9,2601.5,9.426]
["bitfinex","ETHUSD",1747231485961,3.84326252,2602.0,2601.5,13.2699208]
["bitfinex","ETHUSD",1747231486247,5.43030926,2602.3,2601.5,9.426]
["bitfinex","ETHUSD",1747231486446,0.59804468,2602.2,2601.1,23.924]
["bitfinex","ETHUSD",1747231486801,3.84314439,2602.1,2601.3,3.84423173]
["bitfinex","ETHUSD",1747231486951,3.8431188,2602.1,2601.6,3.84378121]
["bitfinex","ETHUSD",1747231487376,3.84307846,2602.1,2601.6,3.84370938]
["bitfinex","ETHUSD",1747231487598,3.84307846,2602.1,2601.7,9.424]
["bitfinex","ETHUSD",1747231487794,4.75678116,2602.3,2601.8,3.84349296]
["bitfinex","ETHUSD",1747231488112,3.84299761,2602.2,2601.7,13.26764064]
["bitfinex","ETHUSD",1747231488262,3.42612437,2602.4,2601.7,9.424]
["bitfinex","ETHUSD",1747231488467,7.26879155,2602.4,2601.7,10.3664]
["bitfinex","ETHUSD",1747231488666,7.26879712,2602.4,2601.9,3.84332599]
["bitfinex","ETHUSD",1747231489094,7.26879712,2602.4,2601.7,14.21002397]
["bitfinex","ETHUSD",1747231489095,3.84277519,2602.3,2601.8,3.84340947]
["bitfinex","ETHUSD",1747231489523,3.42612437,2602.4,2601.7,14.21002182]
["bitfinex","ETHUSD",1747231489715,3.84312391,2602.1,2601.7,10.3664]
["bitfinex","ETHUSD",1747231489871,7.26878983,2602.4,2601.8,3.84347748]
["bitfinex","ETHUSD",1747231490067,7.26878983,2602.4,2601.7,14.20999197]
["bitfinex","ETHUSD",1747231490068,3.84305646,2602.1,2601.7,14.20999197]
["bitfinex","ETHUSD",1747231490296,3.84286426,2602.3,2601.7,14.20999197]
["bitfinex","ETHUSD",1747231490297,3.84282993,2602.3,2601.8,3.84348481]
["bitfinex","ETHUSD",1747231490500,3.42612437,2602.4,2602.0,3.84313767]
["bitfinex","ETHUSD",1747231490670,3.42612437,2602.4,2602.1,3.84300192]
["bitfinex","ETHUSD",1747231490867,3.42612437,2602.4,2602.3,3.84275448]
["bitfinex","ETHUSD",1747231491121,3.84231763,2602.6,2602.3,9.423]
["bitfinex","ETHUSD",1747231491571,3.84223791,2602.7,2602.3,9.423]
["bitfinex","ETHUSD",1747231491771,4.13548152,2603.0,2602.3,9.423]
["bitfinex","ETHUSD",1747231492085,0.41354815,2602.9,2602.3,9.423]
["bitfinex","ETHUSD",1747231492409,3.84189756,2602.9,2602.4,3.84249361]
["bitfinex","ETHUSD",1747231492820,3.84149987,2603.2,2602.4,14.5]
["bitfinex","ETHUSD",1747231492970,3.84195665,2602.9,2602.4,18.34260489]
["bitfinex","ETHUSD",1747231493175,3.84177357,2603.0,2602.4,14.5]
["bitfinex","ETHUSD",1747231493372,3.84160845,2603.1,2602.4,19.4125053]
["bitfinex","ETHUSD",1747231493587,3.84164317,2603.1,2602.4,15.56993038]
["bitfinex","ETHUSD",1747231493788,3.84164431,2603.1,2602.6,3.84226875]
["bitfinex","ETHUSD",1747231494014,15.14736506,2603.6,2602.6,3.84226875]
["bitfinex","ETHUSD",1747231494015,3.84132982,2603.3,2602.8,3.84195421]
["bitfinex","ETHUSD",1747231494204,3.84132982,2603.3,2602.6,9.41090645]
["bitfinex","ETHUSD",1747231494205,3.84111856,2603.5,2602.9,13.2637365]
["bitfinex","ETHUSD",1747231494546,3.84113082,2603.4,2602.9,9.422]
["bitfinex","ETHUSD",1747231494673,3.84132139,2603.3,2602.9,9.422]
["bitfinex","ETHUSD",1747231495109,4.13511061,2603.8,2602.9,9.422]
["bitfinex","ETHUSD",1747231495110,3.84071167,2603.7,2602.9,9.422]
["bitfinex","ETHUSD",1747231495330,3.84121638,2603.4,2602.9,23.922]
["bitfinex","ETHUSD",1747231495488,3.84109385,2603.5,2603.0,3.8417168]
["bitfinex","ETHUSD",1747231495689,5.34355732,2603.9,2602.9,23.922]
["bitfinex","ETHUSD",1747231495924,3.84111985,2603.5,2603.0,3.84165388]
["bitfinex","ETHUSD",1747231496638,3.84087691,2603.6,2603.0,3.84165388]
["bitfinex","ETHUSD",1747231496833,3.84067625,2603.8,2603.1,1.4498869]
["bitfinex","ETHUSD",1747231497032,3.84085039,2603.6,2603.1,5.26250195]
["bitfinex","ETHUSD",1747231497216,3.84099683,2603.5,2603.1,1.4209992]
["bitfinex","ETHUSD",1747231497396,3.84082537,2603.7,2603.1,5.26246592]
["bitfinex","ETHUSD",1747231497597,8.0,2604.1,2603.1,5.26255769]
["bitfinex","ETHUSD",1747231497811,3.84069502,2603.7,2603.2,4.36760312]
["bitfinex","ETHUSD",1747231498032,8.0,2604.1,2603.2,0.52625577]
["bitfinex","ETHUSD",1747231498233,3.88825397,2604.0,2603.1,5.26254729]
["bitfinex","ETHUSD",1747231498442,3.84039325,2603.9,2603.1,1.4209992]
["bitfinex","ETHUSD",1747231498604,3.84104857,2603.5,2603.1,1.4209992]
["bitfinex","ETHUSD",1747231498805,3.84142593,2603.2,2603.1,9.419]
["bitfinex","ETHUSD",1747231499597,3.8413511,2603.3,2603.1,9.419]
["bitfinex","ETHUSD",1747231499906,3.84119668,2603.4,2603.1,9.419]
["bitfinex","ETHUSD",1747231500121,1.6096,2603.9,2603.1,9.419]
["bitfinex","ETHUSD",1747231500325,3.84104614,2603.5,2603.1,9.419]
["bitfinex","ETHUSD",1747231500539,3.84128903,2603.3,2603.1,9.419]
["bitfinex","ETHUSD",1747231500693,0.21596,2603.8,2603.1,9.419]
["bitfinex","ETHUSD",1747231500895,3.84137078,2603.3,2603.1,9.419]
["bitfinex","ETHUSD",1747231501221,3.84142593,2603.2,2603.1,9.419]
["bitfinex","ETHUSD",1747231502943,0.81629041,2603.2,2600.6,3.84526647]
["bitfinex","ETHUSD",1747231503148,0.55,2602.9,2601.1,3.84452731]
["bitfinex","ETHUSD",1747231503370,3.8421639,2602.7,2601.4,18.34407804]
["bitfinex","ETHUSD",1747231503648,3.84285206,2602.3,2601.7,3.84353512]
["bitfinex","ETHUSD",1747231503937,5.46134692,2603.0,2601.9,3.84334524]
["bitfinex","ETHUSD",1747231504109,5.46134692,2603.0,2601.5,9.365]
["bitfinex","ETHUSD",1747231504110,3.84245917,2602.5,2601.5,9.365]
["bitfinex","ETHUSD",1747231504437,3.84245917,2602.5,2601.7,3.84351479]
["bitfinex","ETHUSD",1747231504438,1.5848,2602.5,2601.7,3.84351479]
["bitfinex","ETHUSD",1747231504621,3.84248432,2602.5,2601.7,3.84362963]
["bitfinex","ETHUSD",1747231504949,3.8432011,2602.0,2601.5,13.20886489]
["bitfinex","ETHUSD",1747231505241,3.84279651,2602.3,2601.5,13.20886489]
["bitfinex","ETHUSD",1747231505457,1.18424843,2602.5,2601.5,9.365]
["bitfinex","ETHUSD",1747231505612,1.18424843,2602.5,2601.6,23.856]
["bitfinex","ETHUSD",1747231505811,3.89064292,2602.4,2601.5,18.721]
["bitfinex","ETHUSD",1747231506036,3.84341911,2601.9,2601.4,9.365]
["bitfinex","ETHUSD",1747231506339,1.18424843,2602.5,2601.4,23.865]
["bitfinex","ETHUSD",1747231506639,3.84248743,2602.5,2601.5,3.84393619]
["bitfinex","ETHUSD",1747231506823,3.8422575,2602.7,2602.1,3.84291126]
["bitfinex","ETHUSD",1747231507004,3.84231803,2602.6,2602.2,9.365]
["bitfinex","ETHUSD",1747231507355,3.8430499,2602.1,2601.5,11.84383658]
["bitfinex","ETHUSD",1747231507492,3.84334614,2601.9,2601.6,18.718]
["bitfinex","ETHUSD",1747231507697,3.84260682,2602.4,2601.6,18.718]
["bitfinex","ETHUSD",1747231508019,1.5956,2602.5,2601.6,18.718]
["bitfinex","ETHUSD",1747231508231,9.5956,2602.9,2601.7,3.84364069]
["bitfinex","ETHUSD",1747231508402,1.5956,2602.9,2601.7,8.0]
["bitfinex","ETHUSD",1747231508596,3.84271978,2602.4,2601.8,3.8434037]
["bitfinex","ETHUSD",1747231508821,1.5956,2602.9,2601.7,11.84358586]
["bitfinex","ETHUSD",1747231509030,3.84255633,2602.5,2601.9,3.84334098]
["bitfinex","ETHUSD",1747231509329,1.5956,2602.9,2601.8,3.84346178]
["bitfinex","ETHUSD",1747231509650,3.84247611,2602.5,2602.0,3.8431549]
["bitfinex","ETHUSD",1747231509822,3.84276558,2602.3,2601.8,3.84342873]
["bitfinex","ETHUSD",1747231509992,3.84201629,2602.8,2601.7,3.84352509]
["bitfinex","ETHUSD",1747231510195,0.54376163,2602.7,2601.6,22.56178354]
["bitfinex","ETHUSD",1747231510426,4.38593456,2602.7,2601.6,22.56173642]
["bitfinex","ETHUSD",1747231510593,0.54376163,2602.7,2601.6,18.718]
["bitfinex","ETHUSD",1747231510802,0.76827139,2603.2,2602.4,3.84247383]
["bitfinex","ETHUSD",1747231511002,3.84202487,2602.8,2602.5,9.365]
["bitfinex","ETHUSD",1747231511316,3.84143697,2603.2,2602.7,3.84214191]
["bitfinex","ETHUSD",1747231511317,3.84151369,2603.2,2602.7,3.84214191]
["bitfinex","ETHUSD",1747231511695,3.84135418,2603.3,2602.8,0.02889974]
["bitfinex","ETHUSD",1747231511897,3.84144877,2603.2,2602.8,0.02889974]
["bitfinex","ETHUSD",1747231512211,5.76583171,2603.6,2602.6,14.5]
["bitfinex","ETHUSD",1747231512412,3.8418588,2603.0,2602.6,14.5]
["bitfinex","ETHUSD",1747231512636,0.62460311,2603.5,2602.6,14.5]
["bitfinex","ETHUSD",1747231512637,3.84143807,2603.2,2602.6,14.5]
["bitfinex","ETHUSD",1747231512947,3.84090542,2603.6,2602.9,3.84179641]
["bitfinex","ETHUSD",1747231513102,3.84097818,2603.6,2603.0,3.8705082]
["bitfinex","ETHUSD",1747231513304,3.84091462,2603.6,2603.1,13.20655798]
["bitfinex","ETHUSD",1747231513493,4.25441641,2603.6,2603.1,13.20654683]
["bitfinex","ETHUSD",1747231513807,4.048,2605.1,2603.1,13.20654683]
["bitfinex","ETHUSD",1747231513808,3.84067166,2603.8,2603.1,13.20656699]
["bitfinex","ETHUSD",1747231514011,3.84072376,2603.7,2603.2,3.84135006]
["bitfinex","ETHUSD",1747231514322,3.84059866,2603.8,2603.3,3.84124441]
["bitfinex","ETHUSD",1747231514518,3.84059866,2603.8,2603.2,3.84135006]
["bitfinex","ETHUSD",1747231514519,3.84071838,2603.7,2603.2,3.84136416]
["bitfinex","ETHUSD",1747231514923,1.794715,2604.2,2603.1,9.365]
["bitfinex","ETHUSD",1747231515141,1.6425,2603.8,2602.6,9.365]
["bitfinex","ETHUSD",1747231515439,3.8415735,2603.1,2602.1,9.365]
["bitfinex","ETHUSD",1747231515645,3.8430587,2602.1,2601.9,9.365]
["bitfinex","ETHUSD",1747231515841,3.8429543,2602.2,2601.9,9.365]
["bitfinex","ETHUSD",1747231515995,8.0,2603.0,2601.9,9.365]
["bitfinex","ETHUSD",1747231516200,3.84233458,2602.6,2601.9,9.365]
["bitfinex","ETHUSD",1747231516434,8.0,2602.8,2602.0,3.8431703]
["bitfinex","ETHUSD",1747231516756,8.0,2602.8,2601.9,9.365]
["bitfinex","ETHUSD",1747231516757,0.04803231,2602.7,2601.9,9.365]
["bitfinex","ETHUSD",1747231516905,3.84297853,2602.2,2601.9,9.365]
["bitfinex","ETHUSD",1747231517103,3.84275219,2602.4,2601.9,9.365]
["bitfinex","ETHUSD",1747231517305,3.84302684,2602.2,2601.9,9.365]
["bitfinex","ETHUSD",1747231517522,3.84237546,2602.6,2601.9,15.46298029]
["bitfinex","ETHUSD",1747231517743,1.6396,2602.8,2602.0,3.84311124]
["bitfinex","ETHUSD",1747231518049,3.84165169,2603.1,2602.5,3.84233924]
["bitfinex","ETHUSD",1747231518262,1.5246,2603.5,2602.6,9.364]
["bitfinex","ETHUSD",1747231518448,3.84113082,2603.4,2602.7,9.364]
["bitfinex","ETHUSD",1747231518737,5.36558682,2603.5,2602.8,3.84187901]
["bitfinex","ETHUSD",1747231518936,3.84099378,2603.5,2602.7,23.864]
["bitfinex","ETHUSD",1747231519239,3.84133046,2603.3,2602.8,3.84193724]
["bitfinex","ETHUSD",1747231519536,3.84142825,2603.2,2602.8,3.84193724]
["bitfinex","ETHUSD",1747231519747,1.5246,2603.8,2602.7,23.864]
["bitfinex","ETHUSD",1747231519918,3.84196209,2602.9,2602.7,23.864]
["bitfinex","ETHUSD",1747231520235,2.1141,2603.0,2601.9,9.364]
["bitfinex","ETHUSD",1747231520439,3.84263795,2602.4,2601.9,13.20724777]
["bitfinex","ETHUSD",1747231520643,4.43743603,2602.9,2602.0,3.84318502]
["bitfinex","ETHUSD",1747231520644,3.84253398,2602.5,2602.0,3.84318502]
["bitfinex","ETHUSD",1747231520947,3.84253398,2602.5,2601.9,9.364]
["bitfinex","ETHUSD",1747231520948,3.84269657,2602.4,2601.9,13.20726917]
["bitfinex","ETHUSD",1747231521102,0.59556735,2602.9,2601.9,9.364]
["bitfinex","ETHUSD",1747231521307,3.84254412,2602.5,2602.0,3.84319463]
["bitfinex","ETHUSD",1747231521502,0.76848391,2602.5,2601.9,9.364]
["bitfinex","ETHUSD",1747231521705,3.84433726,2601.3,2600.7,4.10609084]
["bitfinex","ETHUSD",1747231521934,9.327,2602.0,2600.8,3.84489654]
["bitfinex","ETHUSD",1747231522116,3.84349296,2601.8,2600.8,3.84489654]
["bitfinex","ETHUSD",1747231522446,9.327,2602.0,2601.0,3.84454122]
["bitfinex","ETHUSD",1747231522447,3.89171796,2601.7,2601.0,3.84454122]
["bitfinex","ETHUSD",1747231522619,1.5113,2602.2,2601.1,0.02896232]
["bitfinex","ETHUSD",1747231522807,0.55,2602.5,2601.2,9.326]
["bitfinex","ETHUSD",1747231523013,1.6494,2602.6,2601.2,9.326]
["bitfinex","ETHUSD",1747231523344,1.6494,2602.6,2601.8,3.84340966]
["bitfinex","ETHUSD",1747231523345,3.84273135,2602.4,2601.8,3.84340966]
["bitfinex","ETHUSD",1747231523511,3.84281502,2602.3,2601.9,9.364]
["bitfinex","ETHUSD",1747231523706,3.84299136,2602.2,2601.9,9.364]
["bitfinex","ETHUSD",1747231523907,3.84289732,2602.3,2601.9,9.364]
["bitfinex","ETHUSD",1747231524107,1.6494,2602.6,2602.2,3.84279673]
["bitfinex","ETHUSD",1747231524336,3.84207708,2602.8,2601.9,10.53407546]
["bitfinex","ETHUSD",1747231524337,3.84208804,2602.8,2601.9,10.53407546]
["bitfinex","ETHUSD",1747231524518,5.39594606,2603.3,2602.0,0.02891517]
["bitfinex","ETHUSD",1747231524710,5.39594606,2603.3,2602.1,3.84304984]
["bitfinex","ETHUSD",1747231524907,9.5546,2603.3,2602.1,14.5]
["bitfinex","ETHUSD",1747231525141,3.84182333,2603.0,2602.1,1.32085412]
["bitfinex","ETHUSD",1747231525365,0.55,2603.1,2602.1,1.32085412]
["bitfinex","ETHUSD",1747231525566,1.88776,2603.2,2601.9,9.365]
["bitfinex","ETHUSD",1747231525722,3.84163186,2603.1,2602.1,3.84298259]
["bitfinex","ETHUSD",1747231525922,3.84163186,2603.1,2601.9,9.365]
["bitfinex","ETHUSD",1747231525923,3.84266366,2602.4,2601.9,9.365]
["bitfinex","ETHUSD",1747231526123,3.84229643,2602.7,2602.1,3.84297744]
["bitfinex","ETHUSD",1747231526423,3.84172109,2603.0,2602.0,3.84316866]
["bitfinex","ETHUSD",1747231526651,3.84244519,2602.6,2602.0,3.84316866]
["bitfinex","ETHUSD",1747231526855,4.22606962,2602.9,2602.0,3.84318164]
["bitfinex","ETHUSD",1747231527023,3.84224674,2602.7,2601.9,18.685]
["bitfinex","ETHUSD",1747231527240,9.84506395,2603.3,2602.5,3.8424343]
["bitfinex","ETHUSD",1747231527564,1.5867,2603.7,2602.6,13.16020589]
["bitfinex","ETHUSD",1747231527768,1.5867,2603.7,2602.9,3.84177223]
["bitfinex","ETHUSD",1747231527769,3.84092224,2603.6,2602.9,3.84177223]
["bitfinex","ETHUSD",1747231528063,3.84152849,2603.2,2602.6,13.16023666]
["bitfinex","ETHUSD",1747231528371,3.84106304,2603.5,2602.6,9.318]
["bitfinex","ETHUSD",1747231528543,1.5867,2603.7,2602.5,40.458]
["bitfinex","ETHUSD",1747231528747,3.84152705,2603.2,2602.6,13.15921912]
["bitfinex","ETHUSD",1747231529038,1.65441869,2603.1,2602.5,16.593]
["bitfinex","ETHUSD",1747231529276,1.65441869,2603.1,2602.2,9.365]
["bitfinex","ETHUSD",1747231529476,3.84209506,2602.8,2602.3,3.84265782]
["bitfinex","ETHUSD",1747231529671,3.84218242,2602.7,2602.2,27.70782517]
["bitfinex","ETHUSD",1747231529844,1.6064,2603.1,2602.2,23.865]
["bitfinex","ETHUSD",1747231530181,3.84111381,2603.5,2602.9,3.84179455]
["bitfinex","ETHUSD",1747231530383,1.5257,2603.8,2603.0,9.365]
["bitfinex","ETHUSD",1747231530384,3.84158701,2603.1,2603.0,9.365]
["bitfinex","ETHUSD",1747231530825,3.84144633,2603.2,2602.3,3.84261622]
["bitfinex","ETHUSD",1747231531031,3.84216562,2602.7,2602.1,9.364]
["bitfinex","ETHUSD",1747231531284,3.84335905,2601.9,2601.7,25.905]
["bitfinex","ETHUSD",1747231531429,3.84292308,2602.2,2601.7,25.905]
["bitfinex","ETHUSD",1747231531630,3.84321461,2602.0,2601.7,19.75876747]
["bitfinex","ETHUSD",1747231531830,1.6415,2602.6,2601.7,19.75876747]
["bitfinex","ETHUSD",1747231531831,3.84275448,2602.3,2601.7,19.75876747]
["bitfinex","ETHUSD",1747231532031,3.84349296,2601.8,2601.7,19.75876747]
["bitfinex","ETHUSD",1747231532330,3.84290215,2602.2,2601.7,19.75876747]
["bitfinex","ETHUSD",1747231532331,4.23203859,2602.2,2601.7,19.75876747]
["bitfinex","ETHUSD",1747231532530,0.38907944,2602.2,2601.7,19.75876747]
["bitfinex","ETHUSD",1747231532737,3.84402503,2601.5,2601.2,9.312]
["bitfinex","ETHUSD",1747231532969,3.84383823,2601.6,2601.2,9.312]
["bitfinex","ETHUSD",1747231533187,3.84409612,2601.4,2601.2,9.312]
["bitfinex","ETHUSD",1747231533373,1.6351,2601.9,2601.2,13.41809084]
["bitfinex","ETHUSD",1747231533572,0.0480479,2601.8,2601.2,13.41809084]
["bitfinex","ETHUSD",1747231533782,3.84370947,2601.7,2601.2,13.41809084]
["bitfinex","ETHUSD",1747231533973,3.84384379,2601.6,2601.2,13.41809084]
["bitfinex","ETHUSD",1747231534169,5.86715974,2602.2,2601.2,13.41809084]
["bitfinex","ETHUSD",1747231534414,3.84423173,2601.3,2601.2,13.41809084]
["bitfinex","ETHUSD",1747231534570,3.84415894,2601.4,2601.2,13.41809084]
["bitfinex","ETHUSD",1747231534906,1.5229,2602.5,2601.3,9.307]
["bitfinex","ETHUSD",1747231535222,3.84311448,2602.1,2601.5,3.84380413]
["bitfinex","ETHUSD",1747231535359,3.84334524,2601.9,2601.3,9.307]
["bitfinex","ETHUSD",1747231535562,3.84359008,2601.8,2601.3,13.15115373]
["bitfinex","ETHUSD",1747231535764,3.84359008,2601.8,2601.2,13.41809084]
["bitfinex","ETHUSD",1747231535765,0.38435901,2601.8,2601.2,18.618]
["bitfinex","ETHUSD",1747231536064,3.84383002,2601.6,2601.1,3.84444978]
["bitfinex","ETHUSD",1747231536263,1.6252,2601.9,2600.9,9.313]
["bitfinex","ETHUSD",1747231536513,3.84342868,2601.9,2601.2,3.84436521]
["bitfinex","ETHUSD",1747231536659,3.84350222,2601.8,2601.3,3.84423173]
["bitfinex","ETHUSD",1747231536860,1.6252,2602.3,2601.2,13.14936521]
["bitfinex","ETHUSD",1747231536861,3.8430646,2602.1,2601.4,3.84406385]
["bitfinex","ETHUSD",1747231537065,0.54682646,2602.1,2601.5,9.314]
["bitfinex","ETHUSD",1747231537264,3.84314756,2602.1,2601.6,3.84371151]
["bitfinex","ETHUSD",1747231537589,3.84264529,2602.4,2601.5,9.314]
["bitfinex","ETHUSD",1747231537794,3.84328304,2602.0,2601.5,13.15792709]
["bitfinex","ETHUSD",1747231538289,3.84323469,2602.0,2601.5,9.314]
["bitfinex","ETHUSD",1747231538675,3.84378843,2601.6,2601.5,9.314]
["bitfinex","ETHUSD",1747231538864,3.8446035,2601.1,2601.0,9.314]
["bitfinex","ETHUSD",1747231539796,3.84427121,2601.3,2601.0,9.314]
["bitfinex","ETHUSD",1747231539999,3.84452731,2601.1,2601.0,9.314]
["bitfinex","ETHUSD",1747231540968,1.98807923,2603.8,2601.0,9.314]
["bitfinex","ETHUSD",1747231540969,7.10251503,2602.0,2601.0,9.314]
["bitfinex","ETHUSD",1747231541204,1.24762659,2601.8,2601.4,3.84404174]
["bitfinex","ETHUSD",1747231541386,3.84349868,2601.8,2601.3,3.84416912]
["bitfinex","ETHUSD",1747231541568,3.84357204,2601.8,2601.3,3.84415129]
["bitfinex","ETHUSD",1747231541900,3.84349296,2601.8,2600.7,16.592]
["bitfinex","ETHUSD",1747231542066,3.84437951,2601.2,2601.1,9.315]
["bitfinex","ETHUSD",1747231542495,3.84497077,2600.8,2600.7,16.592]
["bitfinex","ETHUSD",1747231542877,3.84435291,2601.3,2600.7,16.592]
["bitfinex","ETHUSD",1747231543104,3.84491051,2600.9,2600.7,16.592]
["bitfinex","ETHUSD",1747231543304,4.22882065,2601.2,2600.7,16.592]
["bitfinex","ETHUSD",1747231543305,3.84452731,2601.1,2600.7,16.592]
["bitfinex","ETHUSD",1747231543604,3.84492527,2600.9,2600.7,16.592]
["bitfinex","ETHUSD",1747231543788,3.84497077,2600.8,2600.7,16.592]
["bitfinex","ETHUSD",1747231544774,3.84526647,2600.6,2600.5,9.315]
["bitfinex","ETHUSD",1747231545590,3.84518707,2600.7,2600.5,9.315]
["bitfinex","ETHUSD",1747231545591,3.845191,2600.7,2600.5,9.315]
["bitfinex","ETHUSD",1747231545790,3.84492776,2600.9,2600.5,9.315]
["bitfinex","ETHUSD",1747231546013,3.84497583,2600.8,2600.5,9.315]
["bitfinex","ETHUSD",1747231546189,3.84478614,2601.0,2600.5,13.16034006]
["bitfinex","ETHUSD",1747231546509,3.84483241,2600.9,2600.5,13.16038353]
["bitfinex","ETHUSD",1747231546712,6.14983241,2600.9,2600.5,9.315]
["bitfinex","ETHUSD",1747231546909,3.84497246,2600.8,2600.5,9.315]
["bitfinex","ETHUSD",1747231547089,3.84483812,2600.9,2600.5,9.315]
["bitfinex","ETHUSD",1747231547274,3.84490081,2600.9,2600.5,9.315]
["bitfinex","ETHUSD",1747231547482,3.84526187,2600.7,2600.5,9.315]
["bitfinex","ETHUSD",1747231547682,3.84503507,2600.8,2600.5,9.315]
["bitfinex","ETHUSD",1747231548015,3.84515031,2600.7,2600.5,9.315]
["bitfinex","ETHUSD",1747231548214,3.84596131,2600.2,2600.1,9.317]
["bitfinex","ETHUSD",1747231548896,5.44895384,2600.0,2599.9,4.12747251]
["bitfinex","ETHUSD",1747231549104,5.49703645,2600.0,2599.9,4.12747251]
["bitfinex","ETHUSD",1747231549299,5.44895384,2600.0,2599.9,4.12747251]
["bitfinex","ETHUSD",1747231549493,7.65143537,2600.0,2599.9,4.12747251]
["bitfinex","ETHUSD",1747231549697,7.60335319,2600.0,2599.9,4.12747251]
["bitfinex","ETHUSD",1747231550419,17.90835319,2600.0,2599.9,4.12747251]
["bitfinex","ETHUSD",1747231551649,17.90835319,2600.0,2598.9,25.919]
["bitfinex","ETHUSD",1747231551650,7.05340618,2600.0,2598.9,25.919]
["bitfinex","ETHUSD",1747231551777,1.5588,2600.3,2599.1,8.0]
["bitfinex","ETHUSD",1747231551977,3.84603244,2600.1,2599.6,3.84665277]
["bitfinex","ETHUSD",1747231552224,3.8476337,2599.0,2598.6,9.32]
["bitfinex","ETHUSD",1747231552387,3.84734812,2599.2,2598.6,9.32]
["bitfinex","ETHUSD",1747231552721,3.84674565,2599.6,2599.0,3.84754177]
["bitfinex","ETHUSD",1747231552907,0.28663577,2599.6,2598.6,9.32]
["bitfinex","ETHUSD",1747231553092,3.84765079,2599.0,2598.6,9.32]
["bitfinex","ETHUSD",1747231553417,0.55,2599.6,2598.6,9.32]
["bitfinex","ETHUSD",1747231553604,3.84733209,2599.3,2598.6,9.32]
["bitfinex","ETHUSD",1747231553805,3.8473396,2599.2,2598.6,9.32]
["bitfinex","ETHUSD",1747231553977,0.38473396,2599.2,2598.6,9.32]
["bitfinex","ETHUSD",1747231554183,3.84779752,2598.9,2598.6,9.32]
["bitfinex","ETHUSD",1747231554517,0.55,2599.5,2598.6,9.32]
["bitfinex","ETHUSD",1747231554823,3.84794759,2598.8,2598.6,9.32]
["bitfinex","ETHUSD",1747231555003,3.84779887,2598.9,2598.6,9.32]
["bitfinex","ETHUSD",1747231555532,0.28499191,2599.6,2598.7,0.02905383]
["bitfinex","ETHUSD",1747231555707,0.57823176,2599.6,2598.9,3.84771063]
["bitfinex","ETHUSD",1747231555912,3.84712425,2599.4,2598.8,3.84785607]
["bitfinex","ETHUSD",1747231556115,3.84712425,2599.4,2598.9,3.84776789]
["bitfinex","ETHUSD",1747231556316,3.84719757,2599.3,2598.7,13.12999546]
["bitfinex","ETHUSD",1747231556517,3.84719757,2599.3,2598.8,3.84790671]
["bitfinex","ETHUSD",1747231556712,3.846924,2599.5,2598.6,13.16817447]
["bitfinex","ETHUSD",1747231556713,3.84734004,2599.2,2598.6,9.32]
["bitfinex","ETHUSD",1747231556919,1.5737,2600.0,2598.9,3.84769298]
["bitfinex","ETHUSD",1747231557234,1.5737,2600.0,2598.9,3.84770591]
["bitfinex","ETHUSD",1747231557235,3.84698631,2599.5,2598.9,3.84770591]
["bitfinex","ETHUSD",1747231557424,3.84698631,2599.5,2599.0,3.84756723]
["bitfinex","ETHUSD",1747231557795,3.84707262,2599.4,2598.7,10.59783229]
["bitfinex","ETHUSD",1747231558020,3.84630178,2599.9,2598.7,10.59783229]
["bitfinex","ETHUSD",1747231558337,3.84712299,2599.4,2598.7,9.281]
["bitfinex","ETHUSD",1747231558633,0.0480907,2599.6,2598.7,9.281]
["bitfinex","ETHUSD",1747231558943,3.84674565,2599.6,2598.7,9.281]
["bitfinex","ETHUSD",1747231559148,3.84689363,2599.5,2598.7,9.281]
["bitfinex","ETHUSD",1747231559431,0.38468936,2599.4,2598.6,9.32]
["bitfinex","ETHUSD",1747231559631,17.84838474,2599.8,2598.9,3.84770955]
["bitfinex","ETHUSD",1747231560009,17.84838474,2599.8,2598.6,9.32]
["bitfinex","ETHUSD",1747231560010,0.57138474,2599.8,2598.6,9.32]
["bitfinex","ETHUSD",1747231560198,0.29384564,2600.0,2599.4,3.8469585]
["bitfinex","ETHUSD",1747231560399,3.84642287,2599.9,2599.4,13.1689585]
["bitfinex","ETHUSD",1747231560837,0.04808091,2599.8,2599.4,9.322]
["bitfinex","ETHUSD",1747231561140,3.84689363,2599.5,2599.4,9.322]
["bitfinex","ETHUSD",1747231561655,3.84733764,2599.2,2599.0,16.61]
["bitfinex","ETHUSD",1747231561944,3.84788486,2598.9,2598.7,9.275]
["bitfinex","ETHUSD",1747231562148,0.29284683,2599.2,2598.7,9.275]
["bitfinex","ETHUSD",1747231562149,3.84771197,2599.0,2598.7,9.275]
["bitfinex","ETHUSD",1747231562640,3.84758144,2599.1,2598.7,9.275]
["bitfinex","ETHUSD",1747231562852,1.6103,2599.6,2598.7,9.275]
["bitfinex","ETHUSD",1747231562996,3.84777468,2599.0,2598.7,9.275]
["bitfinex","ETHUSD",1747231563411,3.84792981,2598.8,2598.7,9.275]
["bitfinex","ETHUSD",1747231563616,3.84792981,2598.8,2598.2,16.611]
["bitfinex","ETHUSD",1747231563617,0.04809884,2598.9,2598.3,9.275]
["bitfinex","ETHUSD",1747231563813,0.29235649,2599.2,2598.3,9.275]
["bitfinex","ETHUSD",1747231563814,4.13981064,2599.2,2598.4,0.02906437]
["bitfinex","ETHUSD",1747231564015,3.84691342,2599.5,2598.6,3.84822596]
["bitfinex","ETHUSD",1747231564229,3.84742597,2599.2,2598.7,3.84807016]
["bitfinex","ETHUSD",1747231564618,3.84724896,2599.3,2598.8,3.84790156]
["bitfinex","ETHUSD",1747231564805,3.84724896,2599.3,2598.9,9.276]
["bitfinex","ETHUSD",1747231565119,3.84750009,2599.1,2598.9,9.276]
["bitfinex","ETHUSD",1747231565314,0.04809422,2599.2,2598.4,9.276]
["bitfinex","ETHUSD",1747231565628,3.84821193,2598.7,2598.4,9.276]
["bitfinex","ETHUSD",1747231565833,1.579,2599.0,2598.4,9.276]
["bitfinex","ETHUSD",1747231566142,3.84816216,2598.7,2598.4,9.276]
["bitfinex","ETHUSD",1747231566320,3.84852216,2598.4,2597.1,3.85035134]
["bitfinex","ETHUSD",1747231566523,3.84852216,2598.4,2597.0,13.12659684]
["bitfinex","ETHUSD",1747231566524,3.85004908,2597.4,2597.0,9.276]
["bitfinex","ETHUSD",1747231566853,0.04812087,2598.0,2597.1,3.85040415]
["bitfinex","ETHUSD",1747231567005,1.5482,2597.9,2597.0,9.276]
["bitfinex","ETHUSD",1747231567208,3.84977588,2597.6,2597.1,3.85044564]
["bitfinex","ETHUSD",1747231567446,3.84990119,2597.5,2597.0,9.276]
["bitfinex","ETHUSD",1747231567739,3.85025519,2597.3,2596.9,9.13395317]
["bitfinex","ETHUSD",1747231567920,3.8499256,2597.5,2597.0,3.85048221]
["bitfinex","ETHUSD",1747231568115,3.85019436,2597.3,2596.9,9.13395317]
["bitfinex","ETHUSD",1747231568319,3.85017441,2597.3,2596.9,9.13395317]
["bitfinex","ETHUSD",1747231568515,1.6316,2597.2,2596.9,9.13395317]
["bitfinex","ETHUSD",1747231568832,1.6316,2597.5,2596.9,9.13395317]
["bitfinex","ETHUSD",1747231569038,3.85014218,2597.4,2596.9,9.13395317]
["bitfinex","ETHUSD",1747231569240,10.8966,2597.5,2596.9,9.13395317]
["bitfinex","ETHUSD",1747231569550,3.85059684,2597.0,2596.9,9.13395317]
["bitfinex","ETHUSD",1747231569730,4.23565652,2597.0,2596.9,9.13395317]
["bitfinex","ETHUSD",1747231570104,15.70729239,2597.0,2596.9,9.13395317]
["bitfinex","ETHUSD",1747231570339,15.65915652,2597.0,2596.9,9.13395317]
["bitfinex","ETHUSD",1747231570567,1.97955968,2597.0,2596.9,9.13395317]
["bitfinex","ETHUSD",1747231570776,1.5945,2597.5,2596.9,9.13395317]
["bitfinex","ETHUSD",1747231571063,3.85031341,2597.2,2596.9,9.13395317]
["bitfinex","ETHUSD",1747231571238,3.85043461,2597.2,2596.9,9.13395317]
["bitfinex","ETHUSD",1747231571439,3.85059684,2597.0,2596.9,9.13395317]
["bitfinex","ETHUSD",1747231572236,6.72620213,2597.0,2596.9,9.13395317]
["bitfinex","ETHUSD",1747231572533,19.57185542,2597.0,2596.9,6.75446826]
["bitfinex","ETHUSD",1747231572726,19.52371716,2597.0,2596.9,1.43847048]
["bitfinex","ETHUSD",1747231572950,21.82871716,2597.0,2596.9,1.43847048]
["bitfinex","ETHUSD",1747231573145,3.85306768,2595.4,2595.1,10.9065]
["bitfinex","ETHUSD",1747231573340,3.85298635,2595.4,2595.1,10.9065]
["bitfinex","ETHUSD",1747231573571,9.263,2596.0,2595.1,14.75988454]
["bitfinex","ETHUSD",1747231573875,1.31150331,2595.9,2595.1,10.9065]
["bitfinex","ETHUSD",1747231574030,3.85341605,2595.1,2595.0,9.46108815]
["bitfinex","ETHUSD",1747231574732,13.50631605,2595.1,2595.0,9.46108815]
["bitfinex","ETHUSD",1747231575065,15.82150412,2595.1,2595.0,9.46108815]
["bitfinex","ETHUSD",1747231576462,32.45050412,2595.1,2595.0,9.46108815]
["bitfinex","ETHUSD",1747231576669,3.85571391,2593.6,2593.3,1.5697]
["bitfinex","ETHUSD",1747231576870,9.3101959,2594.0,2593.3,5.42571073]
["bitfinex","ETHUSD",1747231577073,9.6543,2594.4,2593.4,7.98333693]
["bitfinex","ETHUSD",1747231577288,11.55437381,2594.3,2593.4,4.12747251]
["bitfinex","ETHUSD",1747231577489,3.85579332,2593.5,2593.4,4.12747251]
["bitfinex","ETHUSD",1747231577771,21.66579332,2593.5,2593.4,4.12747251]
["bitfinex","ETHUSD",1747231577989,21.11579332,2593.5,2593.4,4.12747251]
["bitfinex","ETHUSD",1747231578334,13.11466231,2593.6,2593.4,4.12747251]
["bitfinex","ETHUSD",1747231578682,2.2451815,2594.3,2593.4,4.12747251]
["bitfinex","ETHUSD",1747231578836,9.259,2595.0,2593.5,9.31424398]
["bitfinex","ETHUSD",1747231579038,3.85425061,2594.6,2594.0,3.8549556]
["bitfinex","ETHUSD",1747231579263,0.29577228,2594.6,2593.6,1.6642]
["bitfinex","ETHUSD",1747231579460,1.5736,2595.0,2593.6,1.6642]
["bitfinex","ETHUSD",1747231579745,3.85375049,2594.9,2594.3,1.6621]
["bitfinex","ETHUSD",1747231580083,3.85413895,2594.7,2594.3,1.6621]
["bitfinex","ETHUSD",1747231580398,9.262,2595.3,2594.5,3.85423148]
["bitfinex","ETHUSD",1747231580559,9.262,2595.3,2594.3,5.5166014]
["bitfinex","ETHUSD",1747231580560,17.262,2595.3,2594.3,5.5166014]
["bitfinex","ETHUSD",1747231580758,3.85429326,2594.6,2594.3,1.6621]
["bitfinex","ETHUSD",1747231581075,9.262,2595.3,2594.3,1.6621]
["bitfinex","ETHUSD",1747231581270,3.8541097,2594.7,2594.3,1.6621]
["bitfinex","ETHUSD",1747231581499,5.80573495,2595.2,2594.3,1.6621]
["bitfinex","ETHUSD",1747231581500,3.85343282,2595.1,2594.3,1.6621]
["bitfinex","ETHUSD",1747231581650,3.85341605,2595.1,2594.3,1.6621]
["bitfinex","ETHUSD",1747231581855,3.8538178,2594.9,2594.3,5.51665217]
["bitfinex","ETHUSD",1747231582155,3.85468684,2594.3,2593.9,1.6569]
["bitfinex","ETHUSD",1747231582409,13.1143968,2594.5,2593.9,5.51202061]
["bitfinex","ETHUSD",1747231582589,9.26,2594.5,2593.9,1.6569]
["bitfinex","ETHUSD",1747231582787,9.26,2594.5,2593.7,9.291]
["bitfinex","ETHUSD",1747231582968,9.26,2594.5,2593.5,1.6265]
["bitfinex","ETHUSD",1747231583167,3.8552224,2593.9,2593.5,1.6265]
["bitfinex","ETHUSD",1747231583457,3.85511029,2594.0,2593.5,5.48228816]
["bitfinex","ETHUSD",1747231583652,3.85534736,2593.8,2593.5,1.6265]
["bitfinex","ETHUSD",1747231583902,0.55,2593.8,2593.1,11.40452314]
["bitfinex","ETHUSD",1747231584393,0.55,2593.5,2593.1,9.78822314]
["bitfinex","ETHUSD",1747231584590,3.85623939,2593.2,2593.1,9.78822314]
["bitfinex","ETHUSD",1747231584895,3.85615033,2593.3,2593.1,9.78822314]
["bitfinex","ETHUSD",1747231585058,3.85623939,2593.2,2593.1,9.78822314]
["bitfinex","ETHUSD",1747231585403,11.19161,2593.5,2593.1,9.78822314]
["bitfinex","ETHUSD",1747231585404,13.11404581,2593.4,2593.1,9.78822314]
["bitfinex","ETHUSD",1747231585709,11.85522969,2593.9,2593.1,9.78822314]
["bitfinex","ETHUSD",1747231585710,9.293,2594.0,2593.1,11.42662314]
["bitfinex","ETHUSD",1747231585919,9.258,2594.0,2593.4,3.8558003]
["bitfinex","ETHUSD",1747231586194,9.257,2594.6,2593.2,9.293]
["bitfinex","ETHUSD",1747231586370,0.04818446,2594.5,2593.3,1.6384]
["bitfinex","ETHUSD",1747231586772,13.11120937,2594.6,2594.0,3.85504447]
["bitfinex","ETHUSD",1747231586979,9.257,2594.6,2593.9,3.85511288]
["bitfinex","ETHUSD",1747231587187,2.61786912,2594.6,2593.8,9.293]
["bitfinex","ETHUSD",1747231587361,3.85474281,2594.3,2593.8,3.85531344]
["bitfinex","ETHUSD",1747231587694,9.255,2594.8,2593.8,1.5212]
["bitfinex","ETHUSD",1747231587878,3.85399683,2594.8,2594.2,3.85467352]
["bitfinex","ETHUSD",1747231588082,1.82279708,2595.1,2593.8,1.5332]
["bitfinex","ETHUSD",1747231588391,3.85389108,2594.8,2593.9,1.08262]
["bitfinex","ETHUSD",1747231588596,3.85389108,2594.8,2594.2,3.85461066]
["bitfinex","ETHUSD",1747231588759,3.85415863,2594.6,2593.8,5.38842129]
["bitfinex","ETHUSD",1747231588960,2.305,2595.5,2593.9,1.592]
["bitfinex","ETHUSD",1747231589161,3.85208012,2596.0,2594.7,1.592]
["bitfinex","ETHUSD",1747231589373,3.85252533,2595.7,2594.7,1.592]
["bitfinex","ETHUSD",1747231589575,3.85402462,2594.7,2594.5,9.294]
["bitfinex","ETHUSD",1747231589800,3.85402462,2594.7,2594.3,1.592]
["bitfinex","ETHUSD",1747231590006,3.85359146,2595.0,2594.3,1.592]
["bitfinex","ETHUSD",1747231590207,3.85377939,2594.9,2594.3,1.592]
["bitfinex","ETHUSD",1747231590408,0.38537794,2594.8,2594.3,1.592]
["bitfinex","ETHUSD",1747231590609,3.9515,2595.4,2594.3,1.592]
["bitfinex","ETHUSD",1747231590610,1.6465,2595.4,2594.3,1.592]
["bitfinex","ETHUSD",1747231590814,9.253,2595.3,2594.3,1.592]
["bitfinex","ETHUSD",1747231590975,3.85292449,2595.5,2594.8,3.85386132]
["bitfinex","ETHUSD",1747231591177,3.85267375,2595.6,2595.0,3.85348646]
["bitfinex","ETHUSD",1747231591406,0.54985801,2595.9,2594.8,1.6274]
["bitfinex","ETHUSD",1747231591609,9.252,2596.1,2594.9,1.09214]
["bitfinex","ETHUSD",1747231591985,0.01896237,2596.0,2595.0,3.85356454]
["bitfinex","ETHUSD",1747231592300,3.85244395,2595.8,2594.9,1.09214]
["bitfinex","ETHUSD",1747231592493,3.85334088,2595.2,2594.8,1.6274]
["bitfinex","ETHUSD",1747231592690,3.85322537,2595.3,2594.8,1.6274]
["bitfinex","ETHUSD",1747231593107,3.85306084,2595.4,2594.9,3.85360971]
["bitfinex","ETHUSD",1747231593432,3.85311974,2595.3,2594.8,5.48116542]
["bitfinex","ETHUSD",1747231593803,9.25,2595.5,2594.8,1.6274]
["bitfinex","ETHUSD",1747231594155,3.85324247,2595.3,2594.8,1.6274]
["bitfinex","ETHUSD",1747231594317,3.85349671,2595.1,2594.8,1.6274]
["bitfinex","ETHUSD",1747231595200,0.01896237,2595.0,2594.6,16.644]
["bitfinex","ETHUSD",1747231595397,3.85397681,2594.8,2594.2,1.5994]
["bitfinex","ETHUSD",1747231595598,3.85438548,2594.5,2594.2,1.5994]
["bitfinex","ETHUSD",1747231595851,9.247,2594.9,2594.2,1.5994]
["bitfinex","ETHUSD",1747231596149,3.85393188,2594.8,2594.2,5.45406533]
["bitfinex","ETHUSD",1747231596347,10.1717,2594.9,2594.2,1.5994]
["bitfinex","ETHUSD",1747231596528,3.85407858,2594.7,2594.2,1.5994]
["bitfinex","ETHUSD",1747231596700,3.854034,2594.7,2594.2,5.45407504]
["bitfinex","ETHUSD",1747231596899,3.8539236,2594.8,2594.3,3.8545891]
["bitfinex","ETHUSD",1747231597100,5.64180962,2594.8,2594.2,1.5994]
["bitfinex","ETHUSD",1747231597335,3.85410672,2594.7,2594.2,5.45405939]
["bitfinex","ETHUSD",1747231597948,1.78794266,2594.8,2594.2,1.5994]
["bitfinex","ETHUSD",1747231598112,3.85396627,2594.8,2594.3,3.85449729]
["bitfinex","ETHUSD",1747231598305,3.85424775,2594.6,2594.2,1.5994]
["bitfinex","ETHUSD",1747231598499,5.64202147,2594.7,2594.2,5.45414668]
["bitfinex","ETHUSD",1747231598743,3.85416031,2594.6,2594.2,1.5994]
["bitfinex","ETHUSD",1747231599043,1.78793816,2594.7,2594.2,1.5994]
["bitfinex","ETHUSD",1747231599329,3.85423324,2594.6,2594.2,1.5994]
["bitfinex","ETHUSD",1747231599704,5.64200921,2594.7,2594.2,5.45414012]
["bitfinex","ETHUSD",1747231599904,1.78793816,2594.7,2594.2,1.5994]
["bitfinex","ETHUSD",1747231600105,1.78793816,2594.7,2594.4,3.85443752]
["bitfinex","ETHUSD",1747231600436,1.78793816,2594.7,2594.2,1.5994]
["bitfinex","ETHUSD",1747231600610,5.64197652,2594.7,2594.2,5.45407876]
["bitfinex","ETHUSD",1747231600939,1.78793816,2594.7,2594.3,3.854599]
["bitfinex","ETHUSD",1747231601236,4.05121554,2597.0,2594.8,1.6006]
["bitfinex","ETHUSD",1747231601409,4.05121554,2597.0,2594.0,8.0]
["bitfinex","ETHUSD",1747231601410,1.5447,2596.9,2596.0,1.6006]
["bitfinex","ETHUSD",1747231601603,1.5447,2597.4,2596.6,3.85108268]
["bitfinex","ETHUSD",1747231601803,3.84971973,2597.6,2596.8,1.6006]
["bitfinex","ETHUSD",1747231602000,0.38497197,2597.5,2596.9,2.299777]
["bitfinex","ETHUSD",1747231602204,3.84922859,2598.0,2596.9,18.943777]
["bitfinex","ETHUSD",1747231602438,3.84922058,2598.0,2597.3,3.85011261]
["bitfinex","ETHUSD",1747231602604,0.28787481,2598.2,2597.2,0.03849763]
["bitfinex","ETHUSD",1747231602803,0.28787481,2598.2,2596.9,22.79439763]
["bitfinex","ETHUSD",1747231602804,0.01896237,2598.1,2596.9,18.943777]
["bitfinex","ETHUSD",1747231603022,1.661,2598.4,2597.0,8.0]
["bitfinex","ETHUSD",1747231603314,3.84811342,2598.7,2598.1,3.84885823]
["bitfinex","ETHUSD",1747231603520,1.5102,2598.9,2598.1,9.249]
["bitfinex","ETHUSD",1747231603521,3.84833417,2598.6,2598.1,9.249]
["bitfinex","ETHUSD",1747231603837,1.5102,2598.9,2598.1,9.249]
["bitfinex","ETHUSD",1747231604039,3.84769013,2599.0,2598.4,3.84841481]
["bitfinex","ETHUSD",1747231604266,10.8168,2599.3,2597.6,9.5266]
["bitfinex","ETHUSD",1747231604267,3.84733764,2599.2,2597.6,1.5266]
["bitfinex","ETHUSD",1747231604450,3.8476337,2599.0,2598.0,9.249]
["bitfinex","ETHUSD",1747231604739,3.84854688,2598.4,2598.0,9.249]
["bitfinex","ETHUSD",1747231604902,3.8482604,2598.6,2597.6,1.5266]
["bitfinex","ETHUSD",1747231604903,3.84882613,2598.2,2597.6,10.7756]
["bitfinex","ETHUSD",1747231605108,3.84914135,2598.0,2597.6,10.7756]
["bitfinex","ETHUSD",1747231605332,0.55,2598.4,2597.6,10.7756]
["bitfinex","ETHUSD",1747231605608,3.84896655,2598.1,2597.4,9.249]
["bitfinex","ETHUSD",1747231605931,4.39884195,2598.2,2597.4,13.09891546]
["bitfinex","ETHUSD",1747231606303,3.84947564,2597.8,2597.5,9.246]
["bitfinex","ETHUSD",1747231606507,3.84920261,2598.0,2597.4,9.246]
["bitfinex","ETHUSD",1747231606737,0.55,2598.2,2597.4,9.246]
["bitfinex","ETHUSD",1747231607042,0.55,2598.2,2597.3,8.0]
["bitfinex","ETHUSD",1747231607244,3.84932507,2597.9,2597.3,11.85012827]
["bitfinex","ETHUSD",1747231607748,1.01653402,2598.2,2597.2,10.8856]
["bitfinex","ETHUSD",1747231607913,4.86542457,2598.2,2597.2,14.73581608]
["bitfinex","ETHUSD",1747231608140,0.46653402,2598.2,2597.5,3.84979899]
["bitfinex","ETHUSD",1747231608326,4.11554622,2598.3,2597.6,3.84968205]
["bitfinex","ETHUSD",1747231608521,3.84945085,2597.8,2597.2,9.6396]
["bitfinex","ETHUSD",1747231608739,3.84945085,2597.8,2597.3,18.474]
["bitfinex","ETHUSD",1747231608934,0.55,2598.2,2597.3,18.474]
["bitfinex","ETHUSD",1747231609145,3.84959378,2597.7,2597.3,18.474]
["bitfinex","ETHUSD",1747231609338,0.55,2598.2,2597.3,3.85015208]
["bitfinex","ETHUSD",1747231609537,0.26678,2598.3,2597.4,8.0]
["bitfinex","ETHUSD",1747231609761,10.70109688,2599.2,2597.5,18.469]
["bitfinex","ETHUSD",1747231609762,3.84852216,2598.4,2597.5,18.469]
["bitfinex","ETHUSD",1747231609965,3.8486617,2598.4,2597.6,3.84970742]
["bitfinex","ETHUSD",1747231610258,3.84867623,2598.3,2597.7,3.84952599]
["bitfinex","ETHUSD",1747231610459,3.84906745,2598.1,2597.8,9.224]
["bitfinex","ETHUSD",1747231610668,3.8491155,2598.0,2597.8,9.224]
["bitfinex","ETHUSD",1747231610829,0.38491155,2597.9,2597.2,9.6396]
["bitfinex","ETHUSD",1747231611026,0.55,2598.2,2597.3,17.244]
["bitfinex","ETHUSD",1747231611259,3.84972563,2597.6,2597.4,8.0]
["bitfinex","ETHUSD",1747231611563,3.8491147,2598.0,2597.3,9.244]
["bitfinex","ETHUSD",1747231611728,0.55,2597.9,2597.3,9.244]
["bitfinex","ETHUSD",1747231611934,0.55,2597.9,2597.2,1.6396]
["bitfinex","ETHUSD",1747231612145,0.55,2597.9,2597.2,10.8826]
["bitfinex","ETHUSD",1747231612563,3.85001257,2597.4,2597.2,10.8826]
["bitfinex","ETHUSD",1747231612738,3.84976577,2597.6,2597.2,9.243]
["bitfinex","ETHUSD",1747231612944,3.84987934,2597.5,2597.2,9.243]
["bitfinex","ETHUSD",1747231613154,3.85000284,2597.5,2597.2,9.243]
["bitfinex","ETHUSD",1747231613353,0.55,2597.9,2597.2,9.243]
["bitfinex","ETHUSD",1747231613554,4.63280397,2597.9,2597.2,9.243]
["bitfinex","ETHUSD",1747231613745,3.8499374,2597.5,2597.2,9.243]
["bitfinex","ETHUSD",1747231614364,3.84928533,2597.9,2597.3,3.85005948]
["bitfinex","ETHUSD",1747231614568,9.22,2598.3,2597.4,8.0]
["bitfinex","ETHUSD",1747231614731,3.84972182,2597.6,2597.2,9.243]
["bitfinex","ETHUSD",1747231615065,3.84959571,2597.7,2597.2,9.243]
["bitfinex","ETHUSD",1747231615265,3.84996267,2597.5,2597.2,9.243]
["bitfinex","ETHUSD",1747231615438,3.84981059,2597.6,2597.2,9.243]
["bitfinex","ETHUSD",1747231615766,3.84970742,2597.6,2597.2,9.243]
["bitfinex","ETHUSD",1747231615953,3.84994008,2597.5,2597.2,9.243]
["bitfinex","ETHUSD",1747231616528,0.01896237,2597.4,2597.2,9.243]
["bitfinex","ETHUSD",1747231616728,1.96125957,2597.7,2596.9,18.2111]
["bitfinex","ETHUSD",1747231616932,3.8499617,2597.5,2597.0,3.85058007]
["bitfinex","ETHUSD",1747231617134,3.85001524,2597.4,2596.9,31.30478047]
["bitfinex","ETHUSD",1747231617364,3.85024393,2597.3,2596.9,27.4541]
["bitfinex","ETHUSD",1747231617529,5.42587556,2597.7,2596.9,27.4541]
["bitfinex","ETHUSD",1747231617530,3.85007633,2597.4,2596.9,31.30484322]
["bitfinex","ETHUSD",1747231617733,3.85003539,2597.4,2596.9,31.30473078]
["bitfinex","ETHUSD",1747231618053,3.84968587,2597.7,2596.9,31.32504277]
["bitfinex","ETHUSD",1747231618259,3.84971811,2597.6,2597.1,3.85035868]
["bitfinex","ETHUSD",1747231618433,3.84930852,2597.9,2597.1,3.85035868]
["bitfinex","ETHUSD",1747231618639,1.5417,2598.1,2596.9,35.17578042]
["bitfinex","ETHUSD",1747231618834,3.84979716,2597.6,2597.0,8.99947172]
["bitfinex","ETHUSD",1747231619064,3.84979291,2597.6,2597.1,13.09238213]
["bitfinex","ETHUSD",1747231619479,3.85005351,2597.4,2597.1,9.242]
["bitfinex","ETHUSD",1747231619966,2.863,2598.0,2596.9,27.4531]
["bitfinex","ETHUSD",1747231620131,3.85009272,2597.4,2596.9,27.4531]
["bitfinex","ETHUSD",1747231620332,4.39941104,2597.8,2596.9,27.4531]
["bitfinex","ETHUSD",1747231620333,3.8496582,2597.7,2596.9,31.30380475]
["bitfinex","ETHUSD",1747231620581,3.85001478,2597.4,2596.9,27.4531]
["bitfinex","ETHUSD",1747231620769,0.01896237,2597.5,2596.9,27.4531]
["bitfinex","ETHUSD",1747231620963,9.212,2597.4,2596.5,1.5468]
["bitfinex","ETHUSD",1747231621274,3.85151574,2596.4,2596.2,9.242]
["bitfinex","ETHUSD",1747231621474,3.85169736,2596.3,2596.1,10.7578]
["bitfinex","ETHUSD",1747231621678,3.85155043,2596.4,2596.1,10.7578]
["bitfinex","ETHUSD",1747231621872,3.85178337,2596.2,2596.1,10.7578]
["bitfinex","ETHUSD",1747231622081,3.85178337,2596.2,2596.1,9.211]
["bitfinex","ETHUSD",1747231622280,9.211,2596.8,2596.1,9.211]
["bitfinex","ETHUSD",1747231622467,3.85015186,2597.4,2596.5,3.85124552]
["bitfinex","ETHUSD",1747231622647,3.84985891,2597.5,2596.6,1.5468]
["bitfinex","ETHUSD",1747231622846,3.8504798,2597.1,2596.7,18.421]
["bitfinex","ETHUSD",1747231623067,0.01896237,2597.4,2596.7,9.211]
["bitfinex","ETHUSD",1747231623268,13.43025842,2597.8,2596.7,9.211]
["bitfinex","ETHUSD",1747231623481,3.85066722,2597.0,2596.7,9.211]
["bitfinex","ETHUSD",1747231623696,3.8510417,2596.7,2596.6,10.7578]
["bitfinex","ETHUSD",1747231623990,3.8510417,2596.7,2596.6,1.5468]
["bitfinex","ETHUSD",1747231624191,3.85000385,2597.4,2596.6,1.5468]
["bitfinex","ETHUSD",1747231624397,3.8510417,2596.7,2596.6,1.5468]
["bitfinex","ETHUSD",1747231624962,3.85102339,2596.8,2596.6,1.5468]
["bitfinex","ETHUSD",1747231625290,9.209,2597.3,2596.6,1.5468]
["bitfinex","ETHUSD",1747231625494,3.85100434,2596.8,2596.6,1.5468]
["bitfinex","ETHUSD",1747231625851,0.55,2597.1,2596.5,9.211]
["bitfinex","ETHUSD",1747231626042,2.5567,2597.2,2596.5,9.211]
["bitfinex","ETHUSD",1747231626043,0.9759,2597.2,2596.5,9.211]
["bitfinex","ETHUSD",1747231626256,3.85067588,2597.0,2596.5,9.211]
["bitfinex","ETHUSD",1747231626461,3.85063841,2597.0,2596.5,9.211]
["bitfinex","ETHUSD",1747231626678,0.01896237,2597.1,2596.5,9.211]
["bitfinex","ETHUSD",1747231626879,0.55,2597.2,2596.5,9.211]
["bitfinex","ETHUSD",1747231627078,3.85094505,2596.8,2596.5,9.211]
["bitfinex","ETHUSD",1747231627450,3.85100338,2596.8,2596.5,9.211]
["bitfinex","ETHUSD",1747231627798,3.85108022,2596.7,2596.5,9.211]
["bitfinex","ETHUSD",1747231627997,3.85108022,2596.7,2595.9,9.212]
["bitfinex","ETHUSD",1747231627998,3.85119001,2596.6,2595.9,9.212]
["bitfinex","ETHUSD",1747231628206,1.5368,2596.3,2595.4,1.6286]
["bitfinex","ETHUSD",1747231628499,3.85234575,2595.9,2595.4,1.6286]
["bitfinex","ETHUSD",1747231628781,3.85282219,2595.5,2595.4,1.6286]
["bitfinex","ETHUSD",1747231629084,5.38944655,2595.7,2595.0,1.6286]
["bitfinex","ETHUSD",1747231629323,6.18388361,2596.2,2595.0,1.6286]
["bitfinex","ETHUSD",1747231629324,1.6238,2596.3,2595.3,3.85302511]
["bitfinex","ETHUSD",1747231629586,5.47545743,2596.3,2595.3,9.212]
["bitfinex","ETHUSD",1747231629792,3.85211854,2596.0,2595.5,3.85278783]
["bitfinex","ETHUSD",1747231630256,3.85178337,2596.2,2595.6,1.512]
["bitfinex","ETHUSD",1747231630457,0.01896237,2596.4,2595.6,1.512]
["bitfinex","ETHUSD",1747231630656,3.85148667,2596.4,2595.8,3.85237355]
["bitfinex","ETHUSD",1747231630861,3.85137961,2596.5,2596.0,3.85206479]
["bitfinex","ETHUSD",1747231631082,3.85138138,2596.5,2595.9,13.06620499]
["bitfinex","ETHUSD",1747231631275,10.7068,2596.9,2596.2,1.5977]
["bitfinex","ETHUSD",1747231631276,14.55756368,2596.9,2596.2,1.5977]
["bitfinex","ETHUSD",1747231631475,3.8508934,2596.8,2596.3,0.03851438]
["bitfinex","ETHUSD",1747231631653,1.69056908,2596.8,2596.2,1.5977]
["bitfinex","ETHUSD",1747231631850,9.204,2596.9,2596.2,1.5977]
["bitfinex","ETHUSD",1747231632053,3.8510538,2596.7,2596.2,5.44937384]
["bitfinex","ETHUSD",1747231632398,0.01896237,2596.8,2596.2,1.5977]
["bitfinex","ETHUSD",1747231632552,3.85163501,2596.3,2596.2,1.5977]
["bitfinex","ETHUSD",1747231632953,3.85151522,2596.4,2596.2,1.5977]
["bitfinex","ETHUSD",1747231633351,3.8508934,2596.8,2596.2,1.5977]
["bitfinex","ETHUSD",1747231633557,3.85099259,2596.8,2596.3,3.85160547]
["bitfinex","ETHUSD",1747231633755,9.204,2596.9,2596.2,1.5977]
["bitfinex","ETHUSD",1747231633964,4.86884651,2596.9,2596.2,1.5977]
["bitfinex","ETHUSD",1747231634253,4.86879181,2596.9,2596.2,5.44942126]
["bitfinex","ETHUSD",1747231634461,0.9759,2597.1,2596.5,3.85120162]
["bitfinex","ETHUSD",1747231634665,3.85070472,2597.0,2596.3,3.89012008]
["bitfinex","ETHUSD",1747231634861,9.214,2597.5,2596.5,3.85127217]
["bitfinex","ETHUSD",1747231634862,3.85040972,2597.2,2596.5,3.85127217]
["bitfinex","ETHUSD",1747231635067,3.85040972,2597.2,2596.7,5.40137236]
["bitfinex","ETHUSD",1747231635691,3.85027849,2597.3,2596.7,1.5504]
["bitfinex","ETHUSD",1747231635893,1.6039,2597.9,2596.8,8.0]
["bitfinex","ETHUSD",1747231636094,1.6039,2598.2,2597.3,3.85002428]
["bitfinex","ETHUSD",1747231636307,3.84948281,2597.8,2597.4,9.213]
["bitfinex","ETHUSD",1747231636485,3.849034,2598.1,2597.7,1.5678]
["bitfinex","ETHUSD",1747231636807,3.84899808,2598.1,2597.7,1.5678]
["bitfinex","ETHUSD",1747231636972,3.84918567,2598.0,2597.7,1.5678]
["bitfinex","ETHUSD",1747231637173,1.6304,2598.9,2597.7,1.5678]
["bitfinex","ETHUSD",1747231637394,3.8479528,2598.8,2597.8,0.03848904]
["bitfinex","ETHUSD",1747231637596,3.84893208,2598.2,2597.7,1.5678]
["bitfinex","ETHUSD",1747231637905,1.6304,2598.9,2597.7,1.5678]
["bitfinex","ETHUSD",1747231638120,3.84751277,2599.1,2598.0,3.84904158]
["bitfinex","ETHUSD",1747231638121,3.84845344,2598.5,2598.0,3.84904158]
["bitfinex","ETHUSD",1747231638305,3.8476337,2599.0,2598.1,9.213]
["bitfinex","ETHUSD",1747231638810,3.84846959,2598.5,2598.1,9.213]
["bitfinex","ETHUSD",1747231638979,13.04348211,2599.2,2597.8,21.43717526]
["bitfinex","ETHUSD",1747231638980,8.0,2599.1,2597.8,16.631]
["bitfinex","ETHUSD",1747231639189,3.84941104,2597.8,2597.7,1.5678]
["bitfinex","ETHUSD",1747231639916,3.84961412,2597.7,2597.4,10.8441]
["bitfinex","ETHUSD",1747231640100,13.04159209,2598.4,2597.4,10.8441]
["bitfinex","ETHUSD",1747231640303,3.84839413,2598.5,2597.7,1.6321]
["bitfinex","ETHUSD",1747231640482,3.84911595,2598.0,2597.7,1.6321]
["bitfinex","ETHUSD",1747231640682,1.5378,2598.8,2597.8,14.5]
["bitfinex","ETHUSD",1747231640883,3.84847859,2598.5,2598.0,3.84907237]
["bitfinex","ETHUSD",1747231641105,3.84877476,2598.3,2597.8,14.5]
["bitfinex","ETHUSD",1747231641289,3.84873121,2598.3,2597.8,14.5]
["bitfinex","ETHUSD",1747231641487,3.84829912,2598.6,2598.2,1.5449]
["bitfinex","ETHUSD",1747231641813,1.5147,2599.6,2598.3,9.191]
["bitfinex","ETHUSD",1747231642011,3.84759197,2599.1,2598.7,1.5167]
["bitfinex","ETHUSD",1747231642181,3.84778175,2598.9,2598.8,9.21]
["bitfinex","ETHUSD",1747231642379,3.84778175,2598.9,2597.3,3.85014205]
["bitfinex","ETHUSD",1747231642380,3.84837406,2598.5,2597.3,3.85014205]
["bitfinex","ETHUSD",1747231642579,3.84837406,2598.5,2596.7,5.41455058]
["bitfinex","ETHUSD",1747231642580,3.84928808,2597.9,2597.5,1.5167]
["bitfinex","ETHUSD",1747231642791,2.1001,2598.3,2597.5,1.5167]
["bitfinex","ETHUSD",1747231642980,3.84943568,2597.8,2597.5,1.5167]
["bitfinex","ETHUSD",1747231643186,3.84970742,2597.6,2597.5,1.5167]
["bitfinex","ETHUSD",1747231643701,3.84949233,2597.8,2597.5,1.5167]
["bitfinex","ETHUSD",1747231643904,0.38483741,2598.4,2597.5,1.5167]
["bitfinex","ETHUSD",1747231644101,3.84898576,2598.1,2597.6,13.05963404]
["bitfinex","ETHUSD",1747231644334,3.84822596,2598.6,2597.6,9.21]
["bitfinex","ETHUSD",1747231644536,3.84970742,2597.6,2597.5,1.5167]
["bitfinex","ETHUSD",1747231644744,3.84947302,2597.8,2597.5,1.5167]
["bitfinex","ETHUSD",1747231644945,3.84925939,2598.0,2597.5,1.5167]
["bitfinex","ETHUSD",1747231645234,3.8495092,2597.8,2597.5,1.5167]
["bitfinex","ETHUSD",1747231645405,3.84962818,2597.7,2597.5,1.5167]
["bitfinex","ETHUSD",1747231645947,0.55,2597.9,2597.2,1.5823]
["bitfinex","ETHUSD",1747231646127,0.55,2597.9,2596.2,1.5823]
["bitfinex","ETHUSD",1747231646128,0.55,2597.5,2596.2,1.5823]
["bitfinex","ETHUSD",1747231646434,1.5374,2597.0,2596.2,1.5823]
["bitfinex","ETHUSD",1747231646602,14.57302755,2597.0,2596.2,1.5823]
["bitfinex","ETHUSD",1747231646795,3.85157021,2596.4,2596.2,1.5823]
["bitfinex","ETHUSD",1747231646996,3.85163501,2596.3,2596.2,1.5823]
["bitfinex","ETHUSD",1747231647252,3.85163501,2596.3,2595.7,14.5]
["bitfinex","ETHUSD",1747231647253,3.85184774,2596.2,2595.8,1.5639]
["bitfinex","ETHUSD",1747231647413,3.85186475,2596.2,2595.8,9.5639]
["bitfinex","ETHUSD",1747231647611,0.55,2596.7,2595.8,1.5639]
["bitfinex","ETHUSD",1747231647809,0.87396237,2596.6,2595.8,1.5639]
["bitfinex","ETHUSD",1747231648013,3.85193205,2596.1,2595.8,1.5639]
["bitfinex","ETHUSD",1747231648515,3.85187692,2596.2,2595.8,1.5639]
["bitfinex","ETHUSD",1747231648712,3.85165066,2596.3,2595.8,1.5639]
["bitfinex","ETHUSD",1747231649043,10.039,2596.6,2595.8,1.5639]
["bitfinex","ETHUSD",1747231649199,13.03509259,2596.7,2596.1,3.85182155]
["bitfinex","ETHUSD",1747231649417,13.03509259,2596.7,2595.8,4.30369]
["bitfinex","ETHUSD",1747231649418,8.55,2597.1,2595.8,1.5639]
["bitfinex","ETHUSD",1747231649621,3.85208145,2596.0,2595.8,1.5639]
["bitfinex","ETHUSD",1747231649816,3.85222851,2595.9,2595.8,1.5639]
["bitfinex","ETHUSD",1747231650022,3.85222851,2595.9,2595.2,9.211]
["bitfinex","ETHUSD",1747231650023,0.01896237,2595.9,2595.4,1.6299]
["bitfinex","ETHUSD",1747231650241,3.87089411,2596.1,2595.4,5.48276694]
["bitfinex","ETHUSD",1747231650422,1.6115,2596.7,2595.7,3.85240506]
["bitfinex","ETHUSD",1747231650645,3.85217806,2596.0,2595.4,7.33745354]
["bitfinex","ETHUSD",1747231650832,9.733,2596.6,2595.4,3.4846033]
["bitfinex","ETHUSD",1747231650833,9.183,2596.6,2595.4,3.4846033]
["bitfinex","ETHUSD",1747231651164,0.55,2596.4,2595.4,1.6299]
["bitfinex","ETHUSD",1747231651332,3.85246812,2595.8,2595.4,1.6299]
["bitfinex","ETHUSD",1747231651659,3.85251147,2595.8,2595.4,1.6299]
["bitfinex","ETHUSD",1747231651839,3.85202209,2596.1,2595.4,1.6299]
["bitfinex","ETHUSD",1747231652053,8.0,2596.5,2595.4,1.6299]
["bitfinex","ETHUSD",1747231652267,3.85178337,2596.2,2595.5,3.85280945]
["bitfinex","ETHUSD",1747231652451,3.85217025,2596.0,2595.4,5.48276794]
["bitfinex","ETHUSD",1747231652650,3.85217025,2596.0,2595.5,3.85281022]
["bitfinex","ETHUSD",1747231653031,3.85231775,2595.9,2595.4,5.48285865]
["bitfinex","ETHUSD",1747231653271,0.55,2596.3,2595.4,1.6299]
["bitfinex","ETHUSD",1747231653272,3.85240318,2595.8,2595.4,1.6299]
["bitfinex","ETHUSD",1747231653438,4.40169719,2596.3,2595.4,1.6299]
["bitfinex","ETHUSD",1747231653439,3.85230492,2595.9,2595.4,1.6299]
["bitfinex","ETHUSD",1747231653763,3.85193174,2596.1,2595.4,1.6299]
["bitfinex","ETHUSD",1747231654071,3.85220298,2596.0,2595.4,5.48276084]
["bitfinex","ETHUSD",1747231654270,0.61199972,2596.2,2595.4,1.6299]
["bitfinex","ETHUSD",1747231654570,3.85217816,2596.0,2595.5,3.85275072]
["bitfinex","ETHUSD",1747231654776,3.85217816,2596.0,2595.4,1.6299]
["bitfinex","ETHUSD",1747231654777,3.85175956,2596.3,2595.4,1.6299]
["bitfinex","ETHUSD",1747231654992,3.8516711,2596.3,2595.4,1.6299]
["bitfinex","ETHUSD",1747231655277,3.85179493,2596.2,2595.7,3.85250919]
["bitfinex","ETHUSD",1747231655435,3.85180165,2596.2,2595.5,3.85282219]
["bitfinex","ETHUSD",1747231655634,3.85190553,2596.2,2595.6,3.85265516]
["bitfinex","ETHUSD",1747231655843,9.181,2596.6,2595.6,0.93353745]
["bitfinex","ETHUSD",1747231656051,3.85133834,2596.5,2595.8,3.85236187]
["bitfinex","ETHUSD",1747231656237,3.85160786,2596.4,2595.8,3.85231201]
["bitfinex","ETHUSD",1747231656439,3.85133834,2596.5,2595.8,3.85231201]
["bitfinex","ETHUSD",1747231656872,13.03100711,2596.8,2595.8,17.185]
["bitfinex","ETHUSD",1747231657063,3.85105016,2596.7,2596.0,3.85194314]
["bitfinex","ETHUSD",1747231657241,3.85145678,2596.5,2595.9,3.8521522]
["bitfinex","ETHUSD",1747231657433,3.85146082,2596.5,2595.9,6.45910053]
["bitfinex","ETHUSD",1747231657630,3.85152787,2596.4,2595.9,14.5]
["bitfinex","ETHUSD",1747231657851,3.85145305,2596.5,2595.9,18.35212605]
["bitfinex","ETHUSD",1747231658070,3.85145305,2596.5,2595.9,14.5]
["bitfinex","ETHUSD",1747231658273,3.85145305,2596.5,2596.0,3.85205251]
["bitfinex","ETHUSD",1747231658465,3.85150726,2596.4,2595.9,18.35214197]
["bitfinex","ETHUSD",1747231658973,3.85130339,2596.6,2595.9,22.22312528]
["bitfinex","ETHUSD",1747231659150,3.85136768,2596.5,2596.0,3.85208012]
["bitfinex","ETHUSD",1747231659353,3.8512699,2596.6,2596.1,3.85192804]
["bitfinex","ETHUSD",1747231659565,9.178,2597.2,2596.4,1.5393]
["bitfinex","ETHUSD",1747231659765,3.84985563,2597.5,2596.7,3.8510417]
["bitfinex","ETHUSD",1747231660065,0.41422499,2597.5,2596.7,3.8510417]
["bitfinex","ETHUSD",1747231660367,9.185,2598.1,2596.6,16.0089]
["bitfinex","ETHUSD",1747231660368,3.84867028,2598.3,2597.0,1.5089]
["bitfinex","ETHUSD",1747231660573,9.178,2598.4,2597.1,18.363]
["bitfinex","ETHUSD",1747231660746,3.84869293,2598.3,2597.1,9.185]
["bitfinex","ETHUSD",1747231660932,1.6108,2598.0,2597.1,9.185]
["bitfinex","ETHUSD",1747231661138,5.46003594,2598.0,2597.1,9.185]
["bitfinex","ETHUSD",1747231661338,3.84975685,2597.6,2597.1,13.03542056]
["bitfinex","ETHUSD",1747231661546,3.84986537,2597.5,2597.1,9.185]
["bitfinex","ETHUSD",1747231661751,13.02663986,2597.7,2597.2,3.85022858]
["bitfinex","ETHUSD",1747231661974,9.177,2597.7,2597.1,9.185]
["bitfinex","ETHUSD",1747231662269,3.84941104,2597.8,2597.1,9.185]
["bitfinex","ETHUSD",1747231662470,9.176,2597.8,2597.3,3.85006861]
["bitfinex","ETHUSD",1747231662649,13.02548592,2597.8,2597.3,3.85006861]
["bitfinex","ETHUSD",1747231662850,10.7958,2598.3,2597.1,10.25439]
["bitfinex","ETHUSD",1747231663174,3.8495547,2597.8,2597.2,3.85018716]
["bitfinex","ETHUSD",1747231663370,3.84957098,2597.7,2597.2,3.85020422]
["bitfinex","ETHUSD",1747231663750,0.55,2598.0,2597.1,9.185]
["bitfinex","ETHUSD",1747231663957,8.0,2598.1,2597.1,9.185]
["bitfinex","ETHUSD",1747231663958,3.84941104,2597.8,2597.1,9.185]
["bitfinex","ETHUSD",1747231664290,3.85000032,2597.5,2597.1,9.185]
["bitfinex","ETHUSD",1747231664879,9.173,2597.8,2597.1,9.185]
["bitfinex","ETHUSD",1747231665214,3.8498722,2597.5,2597.1,9.185]
["bitfinex","ETHUSD",1747231665416,0.29408028,2598.2,2597.2,0.03850062]
["bitfinex","ETHUSD",1747231665620,3.84948547,2597.8,2597.3,3.8500653]
["bitfinex","ETHUSD",1747231665923,9.171,2598.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1747231666072,9.171,2598.9,2597.9,9.22248551]
["bitfinex","ETHUSD",1747231666272,3.84808623,2598.7,2597.9,9.184]
["bitfinex","ETHUSD",1747231666508,3.84860386,2598.4,2597.9,13.0332613]
["bitfinex","ETHUSD",1747231666671,0.38670486,2598.6,2597.9,9.184]
["bitfinex","ETHUSD",1747231666868,3.84884343,2598.2,2597.9,9.184]
["bitfinex","ETHUSD",1747231667309,3.84857612,2598.4,2597.9,9.184]
["bitfinex","ETHUSD",1747231667507,3.8491147,2598.0,2597.9,9.184]
["bitfinex","ETHUSD",1747231667815,9.169,2598.3,2597.7,1.5751]
["bitfinex","ETHUSD",1747231667972,9.169,2598.2,2597.7,1.5751]
["bitfinex","ETHUSD",1747231668184,3.84805665,2598.8,2597.7,1.5751]
["bitfinex","ETHUSD",1747231668408,3.84837933,2598.5,2597.7,1.5751]
["bitfinex","ETHUSD",1747231668712,3.84918346,2598.0,2597.7,1.5751]
["bitfinex","ETHUSD",1747231668881,0.55,2598.6,2597.7,1.5751]
["bitfinex","ETHUSD",1747231669211,3.8491147,2598.0,2597.7,1.5751]
["bitfinex","ETHUSD",1747231669592,3.84897418,2598.1,2597.7,1.5751]
["bitfinex","ETHUSD",1747231670713,3.84873391,2598.3,2597.7,5.42462893]
["bitfinex","ETHUSD",1747231671006,3.84904647,2598.1,2597.7,1.5751]
["bitfinex","ETHUSD",1747231671502,13.01266837,2598.4,2597.9,3.84916639]
["bitfinex","ETHUSD",1747231671701,3.84867028,2598.3,2597.7,1.5751]
["bitfinex","ETHUSD",1747231671909,3.84892744,2598.2,2597.7,5.42459637]
["bitfinex","ETHUSD",1747231672112,13.01258952,2598.4,2597.9,3.84917931]
["bitfinex","ETHUSD",1747231672316,3.84829357,2598.6,2598.0,3.849045]
["bitfinex","ETHUSD",1747231672515,3.84829357,2598.6,2597.7,5.42462595]
["bitfinex","ETHUSD",1747231672812,3.84829357,2598.6,2598.1,3.84888144]
["bitfinex","ETHUSD",1747231673021,13.00992981,2598.8,2598.1,3.84884099]
["bitfinex","ETHUSD",1747231673180,3.84823631,2598.6,2598.1,3.84884099]
["bitfinex","ETHUSD",1747231673380,3.84823631,2598.6,2598.2,3.84879653]
["bitfinex","ETHUSD",1747231673576,1.6296,2599.1,2598.1,3.84887945]
["bitfinex","ETHUSD",1747231673782,0.54770065,2599.0,2598.1,9.5216]
["bitfinex","ETHUSD",1747231673981,3.84704162,2599.4,2598.9,3.84770177]
["bitfinex","ETHUSD",1747231674178,10.7552,2599.5,2598.7,5.36963379]
["bitfinex","ETHUSD",1747231674179,3.84786269,2598.9,2598.7,1.5216]
["bitfinex","ETHUSD",1747231674410,3.84767425,2599.0,2598.7,1.5216]
["bitfinex","ETHUSD",1747231674611,3.84722677,2599.3,2598.7,1.5216]
["bitfinex","ETHUSD",1747231674784,3.84680241,2599.6,2598.8,3.84792981]
["bitfinex","ETHUSD",1747231674981,1.5173,2600.1,2598.9,0.03847369]
["bitfinex","ETHUSD",1747231675221,3.84630178,2599.9,2599.4,1.5877]
["bitfinex","ETHUSD",1747231675385,3.84654657,2599.8,2599.4,1.5877]
["bitfinex","ETHUSD",1747231675727,3.84669753,2599.7,2599.4,1.5877]
["bitfinex","ETHUSD",1747231676217,3.84654769,2599.8,2599.4,1.5877]
["bitfinex","ETHUSD",1747231676428,3.84669429,2599.7,2599.4,1.5877]
["bitfinex","ETHUSD",1747231676583,3.84675346,2599.6,2599.4,1.5877]
["bitfinex","ETHUSD",1747231676787,3.84704162,2599.4,2599.3,9.18]
["bitfinex","ETHUSD",1747231677020,3.84737766,2599.2,2599.0,1.6069]
["bitfinex","ETHUSD",1747231677325,3.84663587,2599.7,2599.0,1.6069]
["bitfinex","ETHUSD",1747231677326,3.84748566,2599.1,2599.0,1.6069]
["bitfinex","ETHUSD",1747231677527,3.84734489,2599.2,2599.0,1.6069]
["bitfinex","ETHUSD",1747231677691,9.156,2599.6,2599.0,1.6069]
["bitfinex","ETHUSD",1747231677898,3.84747763,2599.2,2599.0,1.6069]
["bitfinex","ETHUSD",1747231678122,3.84748566,2599.1,2599.0,1.6069]
["bitfinex","ETHUSD",1747231678303,3.84741636,2599.2,2599.0,1.6069]
["bitfinex","ETHUSD",1747231678715,3.84748566,2599.1,2599.0,1.6069]
["bitfinex","ETHUSD",1747231679121,0.9156,2599.5,2598.8,9.18]
["bitfinex","ETHUSD",1747231679296,3.84726083,2599.3,2598.8,13.02789426]
["bitfinex","ETHUSD",1747231679507,3.847157,2599.4,2598.8,9.18]
["bitfinex","ETHUSD",1747231679714,13.00275951,2599.6,2598.8,9.18]
["bitfinex","ETHUSD",1747231679916,3.84734466,2599.2,2598.8,9.18]
["bitfinex","ETHUSD",1747231680108,3.84725317,2599.3,2598.8,9.18]
["bitfinex","ETHUSD",1747231680314,10.60333155,2600.0,2599.1,3.84741229]
["bitfinex","ETHUSD",1747231680521,3.84688062,2599.6,2599.0,3.84757042]
["bitfinex","ETHUSD",1747231680714,3.84688062,2599.6,2598.9,22.52941855]
["bitfinex","ETHUSD",1747231680715,3.8470485,2599.4,2598.9,18.6817]
["bitfinex","ETHUSD",1747231680912,3.84721594,2599.3,2598.9,9.5307]
["bitfinex","ETHUSD",1747231681201,10.89716239,2600.0,2598.9,9.5307]
["bitfinex","ETHUSD",1747231681404,0.01896237,2599.9,2598.9,9.5307]
["bitfinex","ETHUSD",1747231681629,3.84674565,2599.6,2598.9,1.5307]
["bitfinex","ETHUSD",1747231681938,3.84725593,2599.3,2598.9,1.5307]
["bitfinex","ETHUSD",1747231682305,4.39645231,2599.8,2598.9,1.5307]
["bitfinex","ETHUSD",1747231682506,3.84754455,2599.1,2598.9,1.5307]
["bitfinex","ETHUSD",1747231682815,4.39645231,2599.8,2598.9,1.5307]
["bitfinex","ETHUSD",1747231682816,3.84739421,2599.2,2598.9,1.5307]
["bitfinex","ETHUSD",1747231683028,3.8476337,2599.0,2598.9,1.5307]
["bitfinex","ETHUSD",1747231683514,3.84755861,2599.1,2598.9,1.5307]
["bitfinex","ETHUSD",1747231683714,3.84736614,2599.2,2598.9,1.5307]
["bitfinex","ETHUSD",1747231684022,3.86646974,2599.1,2598.5,1.5979]
["bitfinex","ETHUSD",1747231684333,3.84822596,2598.6,2598.5,1.5979]
["bitfinex","ETHUSD",1747231685036,3.84837406,2598.5,2598.4,9.148]
["bitfinex","ETHUSD",1747231685544,3.84811928,2598.7,2598.0,3.84908768]
["bitfinex","ETHUSD",1747231685545,9.144,2599.0,2598.0,12.99709149]
["bitfinex","ETHUSD",1747231685723,3.84801354,2598.8,2598.3,3.84866117]
["bitfinex","ETHUSD",1747231686032,3.84804928,2598.8,2598.2,3.84881841]
["bitfinex","ETHUSD",1747231686235,3.8476337,2599.0,2598.1,1.5841]
["bitfinex","ETHUSD",1747231686530,9.143,2599.1,2598.1,9.5841]
["bitfinex","ETHUSD",1747231686731,3.84765496,2599.0,2598.5,3.84828196]
["bitfinex","ETHUSD",1747231687035,12.99050826,2599.1,2598.6,3.848107]
["bitfinex","ETHUSD",1747231687243,3.84645086,2599.8,2598.6,3.848107]
["bitfinex","ETHUSD",1747231687244,1.6022,2599.8,2598.7,1.5227]
["bitfinex","ETHUSD",1747231687423,3.84698124,2599.5,2598.9,3.84763762]
["bitfinex","ETHUSD",1747231687624,0.291119,2600.0,2598.7,1.5227]
["bitfinex","ETHUSD",1747231687625,3.84668499,2599.7,2598.7,11.84804605]
["bitfinex","ETHUSD",1747231687829,3.84668499,2599.7,2599.3,1.5227]
["bitfinex","ETHUSD",1747231688012,3.84639764,2599.9,2599.3,1.5227]
["bitfinex","ETHUSD",1747231688013,3.84643422,2599.9,2599.3,1.5227]
["bitfinex","ETHUSD",1747231688337,3.84646144,2599.8,2599.3,5.36979534]
["bitfinex","ETHUSD",1747231688539,3.84667713,2599.7,2599.3,1.5227]
["bitfinex","ETHUSD",1747231688737,3.84693805,2599.5,2599.3,1.5227]
["bitfinex","ETHUSD",1747231688925,3.84633582,2599.9,2599.3,1.5227]
["bitfinex","ETHUSD",1747231689129,3.8466192,2599.7,2599.3,1.5227]
["bitfinex","ETHUSD",1747231689427,3.84675187,2599.6,2599.3,1.5227]
["bitfinex","ETHUSD",1747231689646,1.5717,2600.4,2599.3,2.97451248]
["bitfinex","ETHUSD",1747231689847,3.84615112,2600.1,2599.6,3.84671979]
["bitfinex","ETHUSD",1747231690051,3.84587069,2600.2,2599.4,3.84704056]
["bitfinex","ETHUSD",1747231690253,1.5717,2600.4,2599.6,3.84667423]
["bitfinex","ETHUSD",1747231690254,3.84605342,2600.1,2599.6,3.84667423]
["bitfinex","ETHUSD",1747231690426,3.84565715,2600.4,2599.4,11.84700925]
["bitfinex","ETHUSD",1747231690632,3.84571808,2600.3,2599.8,3.84636932]
["bitfinex","ETHUSD",1747231690860,9.14,2600.6,2599.6,1.536]
["bitfinex","ETHUSD",1747231690861,3.84617482,2600.0,2599.6,1.536]
["bitfinex","ETHUSD",1747231691158,0.01896237,2600.5,2599.6,1.536]
["bitfinex","ETHUSD",1747231691363,3.84659768,2599.7,2599.6,1.536]
["bitfinex","ETHUSD",1747231691758,3.84655266,2599.8,2599.2,19.8489]
["bitfinex","ETHUSD",1747231691956,3.84599063,2600.2,2599.2,19.8489]
["bitfinex","ETHUSD",1747231691957,3.84640005,2599.9,2599.3,0.03846569]
["bitfinex","ETHUSD",1747231692162,3.84621424,2600.0,2599.5,3.84688447]
["bitfinex","ETHUSD",1747231692366,3.84621424,2600.0,2599.6,0.03846335]
["bitfinex","ETHUSD",1747231692666,3.84598051,2600.2,2599.5,3.84688447]
["bitfinex","ETHUSD",1747231692667,3.84593779,2600.2,2599.7,3.84657001]
["bitfinex","ETHUSD",1747231692868,1.5283,2600.8,2599.8,9.148]
["bitfinex","ETHUSD",1747231693025,10.04,2602.3,2600.3,3.84563085]
["bitfinex","ETHUSD",1747231693026,1.5283,2601.1,2600.3,3.84563085]
["bitfinex","ETHUSD",1747231693231,3.84506064,2600.8,2600.4,9.147]
["bitfinex","ETHUSD",1747231693538,3.84513433,2600.7,2600.4,9.147]
["bitfinex","ETHUSD",1747231693729,3.84503886,2600.8,2600.4,9.147]
["bitfinex","ETHUSD",1747231693931,1.5283,2601.1,2600.4,9.147]
["bitfinex","ETHUSD",1747231694137,3.84564142,2600.4,2600.1,9.147]
["bitfinex","ETHUSD",1747231694542,3.84615254,2600.1,2599.9,18.1344]
["bitfinex","ETHUSD",1747231694862,3.84586654,2600.2,2599.9,18.1344]
["bitfinex","ETHUSD",1747231695066,0.93448229,2600.8,2599.9,18.1344]
["bitfinex","ETHUSD",1747231695067,3.84615384,2600.0,2599.9,18.1344]
["bitfinex","ETHUSD",1747231695231,3.84608006,2600.1,2599.9,18.1344]
["bitfinex","ETHUSD",1747231695432,3.84615384,2600.0,2599.9,16.615]
["bitfinex","ETHUSD",1747231695626,3.84608288,2600.1,2599.9,16.615]
["bitfinex","ETHUSD",1747231695859,1.539,2600.5,2599.9,16.615]
["bitfinex","ETHUSD",1747231696064,3.84615384,2600.0,2599.9,16.615]
["bitfinex","ETHUSD",1747231696765,10.51338229,2600.8,2599.9,16.615]
["bitfinex","ETHUSD",1747231696936,1.05133823,2600.7,2599.9,16.615]
["bitfinex","ETHUSD",1747231697135,3.84581269,2600.3,2599.9,16.615]
["bitfinex","ETHUSD",1747231697334,3.84510601,2600.8,2600.2,3.84575632]
["bitfinex","ETHUSD",1747231697639,3.84550876,2600.5,2600.1,1.6328]
["bitfinex","ETHUSD",1747231697853,3.84584877,2600.3,2600.1,1.6328]
["bitfinex","ETHUSD",1747231698053,3.84572452,2600.3,2600.1,1.6328]
["bitfinex","ETHUSD",1747231698445,3.8456287,2600.4,2600.1,1.6328]
["bitfinex","ETHUSD",1747231698647,3.84590434,2600.2,2599.8,9.146]
["bitfinex","ETHUSD",1747231699054,3.84579178,2600.3,2599.8,9.146]
["bitfinex","ETHUSD",1747231699238,3.84595904,2600.2,2599.8,9.146]
["bitfinex","ETHUSD",1747231699445,3.84564223,2600.4,2599.9,3.84628019]
["bitfinex","ETHUSD",1747231699640,3.84574312,2600.3,2599.8,9.146]
["bitfinex","ETHUSD",1747231699874,3.84596922,2600.2,2599.8,9.146]
["bitfinex","ETHUSD",1747231700368,3.84577489,2600.3,2599.8,12.99244808]
["bitfinex","ETHUSD",1747231700674,3.84630178,2599.9,2599.8,9.146]
["bitfinex","ETHUSD",1747231701241,3.8462308,2600.0,2599.8,9.146]
["bitfinex","ETHUSD",1747231701957,3.84623729,2600.0,2599.8,9.146]
["bitfinex","ETHUSD",1747231703190,9.5925,2600.5,2599.8,9.146]
["bitfinex","ETHUSD",1747231703357,1.6251,2600.8,2600.0,3.84601165]
["bitfinex","ETHUSD",1747231703548,3.84425754,2601.3,2600.2,1.5902]
["bitfinex","ETHUSD",1747231703549,3.84550304,2600.5,2600.2,1.5902]
["bitfinex","ETHUSD",1747231704184,3.84527407,2600.6,2600.2,1.5902]
["bitfinex","ETHUSD",1747231704368,8.0,2601.0,2600.2,1.5902]
["bitfinex","ETHUSD",1747231704369,3.84516119,2600.7,2600.2,5.43596171]
["bitfinex","ETHUSD",1747231704679,3.84527415,2600.6,2600.2,1.5902]
["bitfinex","ETHUSD",1747231704888,3.84540569,2600.6,2600.2,1.5902]
["bitfinex","ETHUSD",1747231705068,3.84543425,2600.5,2600.2,1.5902]
["bitfinex","ETHUSD",1747231705250,3.84563274,2600.4,2600.2,1.5902]
["bitfinex","ETHUSD",1747231705596,3.84564573,2600.4,2600.2,1.5902]
["bitfinex","ETHUSD",1747231705938,3.84571011,2600.3,2600.2,1.5902]
["bitfinex","ETHUSD",1747231706142,3.84564711,2600.4,2600.2,1.5902]
["bitfinex","ETHUSD",1747231706962,3.8455422,2600.5,2600.2,1.5902]
["bitfinex","ETHUSD",1747231707163,3.8452441,2600.7,2600.2,5.43603735]
["bitfinex","ETHUSD",1747231707345,3.84527643,2600.6,2600.2,1.5902]
["bitfinex","ETHUSD",1747231707774,3.84518791,2600.7,2600.2,5.43599472]
["bitfinex","ETHUSD",1747231708079,3.84504828,2600.8,2600.3,3.84568233]
["bitfinex","ETHUSD",1747231708313,3.8448492,2600.9,2600.3,3.84568233]
["bitfinex","ETHUSD",1747231708603,3.84514163,2600.7,2600.3,3.84570667]
["bitfinex","ETHUSD",1747231708897,3.84491391,2600.9,2600.3,3.84570667]
["bitfinex","ETHUSD",1747231709062,3.84507015,2600.8,2600.3,3.84570667]
["bitfinex","ETHUSD",1747231709384,3.84491391,2600.9,2600.2,3.84577661]
["bitfinex","ETHUSD",1747231709385,3.84511937,2600.7,2600.2,3.84577661]
["bitfinex","ETHUSD",1747231709628,3.84503929,2600.8,2600.3,3.84569217]
["bitfinex","ETHUSD",1747231709793,5.4354221,2601.4,2600.4,22.13893097]
["bitfinex","ETHUSD",1747231709950,3.84431636,2601.3,2600.7,3.84498818]
["bitfinex","ETHUSD",1747231710150,1.5913,2601.7,2600.4,36.60054704]
["bitfinex","ETHUSD",1747231710377,3.84414982,2601.4,2600.9,3.84473461]
["bitfinex","ETHUSD",1747231710596,3.84378843,2601.6,2601.0,9.143]
["bitfinex","ETHUSD",1747231710883,3.84380698,2601.6,2601.2,5.38431057]
["bitfinex","ETHUSD",1747231711095,3.84423173,2601.3,2601.2,1.54]
["bitfinex","ETHUSD",1747231711259,3.84349296,2601.8,2601.2,1.54]
["bitfinex","ETHUSD",1747231711589,3.84440426,2601.2,2601.1,9.109]
["bitfinex","ETHUSD",1747231711777,3.84416503,2601.4,2601.1,9.109]
["bitfinex","ETHUSD",1747231712197,3.84425902,2601.3,2601.1,9.109]
["bitfinex","ETHUSD",1747231712392,1.1843493,2601.7,2601.2,1.6113]
["bitfinex","ETHUSD",1747231712549,9.5189,2602.0,2601.2,1.6113]
["bitfinex","ETHUSD",1747231712550,3.84405215,2601.5,2601.2,1.6113]
["bitfinex","ETHUSD",1747231712906,3.84390917,2601.6,2601.2,1.6113]
["bitfinex","ETHUSD",1747231713424,3.84369736,2601.7,2601.2,5.45567785]
["bitfinex","ETHUSD",1747231713548,3.84334524,2601.9,2601.4,3.844012]
["bitfinex","ETHUSD",1747231713754,1.609,2602.3,2601.6,3.84371146]
["bitfinex","ETHUSD",1747231714072,3.84261352,2602.4,2601.9,3.84327585]
["bitfinex","ETHUSD",1747231714274,5.36901711,2602.7,2602.0,0.03842737]
["bitfinex","ETHUSD",1747231714493,3.84246415,2602.5,2602.0,3.84309837]
["bitfinex","ETHUSD",1747231714731,3.84246415,2602.5,2601.9,3.84327809]
["bitfinex","ETHUSD",1747231714894,1.5346,2603.0,2602.0,0.03842464]
["bitfinex","ETHUSD",1747231715185,1.82167282,2603.3,2602.3,1.5018]
["bitfinex","ETHUSD",1747231715365,3.84223068,2602.7,2602.4,9.107]
["bitfinex","ETHUSD",1747231715565,3.84171583,2603.1,2602.5,3.84236808]
["bitfinex","ETHUSD",1747231715773,3.84180362,2603.0,2602.5,3.84236808]
["bitfinex","ETHUSD",1747231715977,4.22612932,2602.9,2602.4,12.94953572]
["bitfinex","ETHUSD",1747231716394,3.84224136,2602.7,2602.3,1.5018]
["bitfinex","ETHUSD",1747231716685,4.2261291,2602.9,2602.5,9.107]
["bitfinex","ETHUSD",1747231716983,0.33418036,2602.9,2602.5,9.107]
["bitfinex","ETHUSD",1747231717148,3.84209078,2602.8,2602.5,9.107]
["bitfinex","ETHUSD",1747231718459,3.84216351,2602.8,2602.5,9.107]
["bitfinex","ETHUSD",1747231718665,0.80182393,2602.8,2602.5,9.107]
["bitfinex","ETHUSD",1747231718871,0.01896237,2602.8,2602.5,9.107]
["bitfinex","ETHUSD",1747231719091,3.84230431,2602.7,2602.5,9.107]
["bitfinex","ETHUSD",1747231719388,0.33418036,2602.9,2602.5,9.107]
["bitfinex","ETHUSD",1747231719600,3.84209084,2602.8,2602.5,1.80637772]
["bitfinex","ETHUSD",1747231719889,4.17608641,2602.9,2602.5,1.80637772]
["bitfinex","ETHUSD",1747231720189,0.41760864,2602.8,2602.3,1.5018]
["bitfinex","ETHUSD",1747231720353,0.41760864,2602.8,2602.4,9.104]
["bitfinex","ETHUSD",1747231720560,3.84243474,2602.6,2602.4,9.104]
["bitfinex","ETHUSD",1747231720767,3.84219453,2602.7,2602.4,9.104]
["bitfinex","ETHUSD",1747231720991,1.5333,2603.3,2602.4,9.104]
["bitfinex","ETHUSD",1747231721189,3.84184049,2603.0,2602.5,0.03841791]
["bitfinex","ETHUSD",1747231721404,1.5333,2603.3,2602.4,9.104]
["bitfinex","ETHUSD",1747231721612,3.84188344,2602.9,2602.4,12.94653364]
["bitfinex","ETHUSD",1747231722405,0.95333,2603.2,2602.4,12.94659615]
["bitfinex","ETHUSD",1747231722607,0.95333,2603.2,2602.4,12.94651835]
["bitfinex","ETHUSD",1747231722608,3.84193587,2602.9,2602.4,12.94651835]
["bitfinex","ETHUSD",1747231722812,0.95333,2603.2,2602.4,12.94651835]
["bitfinex","ETHUSD",1747231722813,3.84202919,2602.8,2602.4,9.104]
["bitfinex","ETHUSD",1747231722991,0.95333,2603.2,2602.4,9.104]
["bitfinex","ETHUSD",1747231723176,9.605,2603.6,2602.5,0.03841623]
["bitfinex","ETHUSD",1747231723382,3.84144983,2603.2,2602.7,3.84208606]
["bitfinex","ETHUSD",1747231723583,3.84121496,2603.4,2602.6,1.51]
["bitfinex","ETHUSD",1747231723888,3.84076339,2603.7,2603.2,3.84135901]
["bitfinex","ETHUSD",1747231724214,3.84076339,2603.7,2603.3,10.613]
["bitfinex","ETHUSD",1747231724419,3.84084619,2603.6,2603.3,10.613]
["bitfinex","ETHUSD",1747231725078,3.84075621,2603.7,2603.3,10.613]
["bitfinex","ETHUSD",1747231725278,0.01896237,2603.6,2603.0,1.5204]
["bitfinex","ETHUSD",1747231725718,0.55,2603.7,2603.0,1.5204]
["bitfinex","ETHUSD",1747231725899,3.84143408,2603.2,2603.0,1.5204]
["bitfinex","ETHUSD",1747231726104,3.84133738,2603.3,2603.0,1.5204]
["bitfinex","ETHUSD",1747231726303,4.39076877,2603.7,2603.0,1.5204]
["bitfinex","ETHUSD",1747231726304,0.55,2603.7,2603.0,1.5204]
["bitfinex","ETHUSD",1747231726493,0.22002,2603.6,2603.0,5.36204082]
["bitfinex","ETHUSD",1747231726675,0.22002,2603.6,2603.1,3.8415735]
["bitfinex","ETHUSD",1747231726880,3.84074988,2603.7,2603.2,3.8413944]
["bitfinex","ETHUSD",1747231727424,5.39900485,2604.1,2603.0,1.5204]
["bitfinex","ETHUSD",1747231727425,3.84024577,2604.0,2603.1,3.84150555]
["bitfinex","ETHUSD",1747231727626,3.84082092,2603.7,2603.2,3.84136287]
["bitfinex","ETHUSD",1747231727778,3.84066891,2603.8,2603.2,3.84136287]
["bitfinex","ETHUSD",1747231728123,3.84074393,2603.7,2603.2,3.84135612]
["bitfinex","ETHUSD",1747231728305,3.84050475,2603.9,2603.3,3.84120254]
["bitfinex","ETHUSD",1747231728514,3.83990507,2604.3,2603.7,3.84056551]
["bitfinex","ETHUSD",1747231728687,3.84009259,2604.2,2603.7,9.102]
["bitfinex","ETHUSD",1747231728889,3.83940262,2604.6,2603.9,3.84030882]
["bitfinex","ETHUSD",1747231728890,3.83957422,2604.5,2603.9,3.84030882]
["bitfinex","ETHUSD",1747231729100,3.83970344,2604.4,2603.9,3.84030882]
["bitfinex","ETHUSD",1747231729398,3.83957001,2604.5,2604.0,3.84022278]
["bitfinex","ETHUSD",1747231729709,3.83940475,2604.6,2604.0,3.84013978]
["bitfinex","ETHUSD",1747231729710,0.76789748,2604.4,2604.0,3.84013978]
["bitfinex","ETHUSD",1747231729910,3.83890459,2605.0,2604.2,5.36454436]
["bitfinex","ETHUSD",1747231730121,1.6171,2605.5,2604.4,3.83965596]
["bitfinex","ETHUSD",1747231730334,3.83822927,2605.4,2604.4,3.83965596]
["bitfinex","ETHUSD",1747231730545,3.83885537,2605.0,2604.4,3.83965596]
["bitfinex","ETHUSD",1747231730687,4.22274091,2605.0,2604.4,3.83965596]
["bitfinex","ETHUSD",1747231730888,4.22274091,2605.0,2604.3,9.1]
["bitfinex","ETHUSD",1747231730889,3.83899269,2604.9,2604.3,12.93972754]
["bitfinex","ETHUSD",1747231731330,3.83895706,2604.9,2604.3,12.93970358]
["bitfinex","ETHUSD",1747231731886,3.83891896,2604.9,2604.3,9.1]
["bitfinex","ETHUSD",1747231732099,4.64508223,2604.9,2604.4,3.83964436]
["bitfinex","ETHUSD",1747231732343,3.83946689,2604.6,2604.2,1.5246]
["bitfinex","ETHUSD",1747231732508,3.83946689,2604.6,2604.5,9.098]
["bitfinex","ETHUSD",1747231732684,3.8391607,2604.8,2604.5,9.098]
["bitfinex","ETHUSD",1747231732888,0.80616327,2604.9,2604.5,9.098]
["bitfinex","ETHUSD",1747231733142,1.5886,2605.9,2604.6,1.5733]
["bitfinex","ETHUSD",1747231733291,3.83835473,2605.3,2604.6,1.5733]
["bitfinex","ETHUSD",1747231733491,3.83805692,2605.5,2604.8,3.83906633]
["bitfinex","ETHUSD",1747231733687,3.83837579,2605.3,2604.7,3.83914678]
["bitfinex","ETHUSD",1747231734021,3.83828014,2605.4,2604.9,3.83891648]
["bitfinex","ETHUSD",1747231734202,0.38382801,2605.4,2604.8,3.83898858]
["bitfinex","ETHUSD",1747231734404,3.83841086,2605.3,2604.8,3.83898858]
["bitfinex","ETHUSD",1747231734754,0.55,2605.6,2604.6,10.6413]
["bitfinex","ETHUSD",1747231734903,1.5886,2605.9,2604.6,10.6413]
["bitfinex","ETHUSD",1747231734904,3.83870342,2605.1,2604.6,1.5733]
["bitfinex","ETHUSD",1747231735232,1.5502,2605.4,2604.6,1.5733]
["bitfinex","ETHUSD",1747231735391,3.83852317,2605.2,2604.7,3.83913901]
["bitfinex","ETHUSD",1747231735927,3.83864217,2605.1,2604.6,5.41258821]
["bitfinex","ETHUSD",1747231736735,3.83853313,2605.2,2604.7,3.83921008]
["bitfinex","ETHUSD",1747231737220,3.83812077,2605.5,2604.7,3.83915589]
["bitfinex","ETHUSD",1747231737421,3.8383873,2605.3,2604.8,3.83899514]
["bitfinex","ETHUSD",1747231737630,3.83854722,2605.2,2604.7,3.83920632]
["bitfinex","ETHUSD",1747231738136,3.83825322,2605.4,2604.9,3.83885072]
["bitfinex","ETHUSD",1747231738340,3.8383601,2605.3,2604.8,3.83892004]
["bitfinex","ETHUSD",1747231738650,3.8383601,2605.3,2604.6,1.5733]
["bitfinex","ETHUSD",1747231738651,3.83851086,2605.2,2604.6,1.5733]
["bitfinex","ETHUSD",1747231738816,3.83839725,2605.3,2604.7,3.83913989]
["bitfinex","ETHUSD",1747231739017,3.83839725,2605.3,2604.6,5.41259158]
["bitfinex","ETHUSD",1747231739257,3.83884449,2605.0,2604.7,9.095]
["bitfinex","ETHUSD",1747231739435,3.83870394,2605.1,2604.7,9.095]
["bitfinex","ETHUSD",1747231739934,3.83879137,2605.0,2604.7,9.095]
["bitfinex","ETHUSD",1747231740111,3.83871579,2605.1,2604.7,9.095]
["bitfinex","ETHUSD",1747231740312,0.38383972,2605.3,2604.7,9.095]
["bitfinex","ETHUSD",1747231740550,3.83862423,2605.1,2604.7,9.095]
["bitfinex","ETHUSD",1747231740722,3.8385873,2605.2,2604.7,12.93412378]
["bitfinex","ETHUSD",1747231740937,1.5682,2605.7,2604.7,12.49991499]
["bitfinex","ETHUSD",1747231741145,3.83862811,2605.1,2604.7,9.095]
["bitfinex","ETHUSD",1747231741313,3.83805575,2605.5,2604.7,9.095]
["bitfinex","ETHUSD",1747231741654,1.5682,2605.7,2604.7,9.095]
["bitfinex","ETHUSD",1747231741956,3.83803492,2605.5,2604.7,9.095]
["bitfinex","ETHUSD",1747231742124,3.8387231,2605.1,2604.7,9.095]
["bitfinex","ETHUSD",1747231742455,3.83862555,2605.1,2604.7,12.93421217]
["bitfinex","ETHUSD",1747231742610,0.43880349,2605.4,2604.7,9.095]
["bitfinex","ETHUSD",1747231742817,3.83829397,2605.4,2604.7,9.095]
["bitfinex","ETHUSD",1747231743026,3.83850905,2605.2,2604.8,3.83899299]
["bitfinex","ETHUSD",1747231743224,3.83850905,2605.2,2604.8,3.83905846]
["bitfinex","ETHUSD",1747231743421,0.3838294,2605.4,2604.7,9.095]
["bitfinex","ETHUSD",1747231743634,3.83830412,2605.4,2604.7,12.93409508]
["bitfinex","ETHUSD",1747231743855,1.5682,2605.7,2604.8,3.83898452]
["bitfinex","ETHUSD",1747231743856,3.8383443,2605.3,2604.8,3.83898452]
["bitfinex","ETHUSD",1747231744022,3.83846015,2605.3,2604.7,9.095]
["bitfinex","ETHUSD",1747231744359,5.39013434,2605.1,2604.5,25.643]
["bitfinex","ETHUSD",1747231744541,1.5514,2605.1,2604.6,3.83931496]
["bitfinex","ETHUSD",1747231744723,1.5514,2605.9,2604.7,1.6039]
["bitfinex","ETHUSD",1747231744920,3.83810306,2605.5,2604.8,3.83899725]
["bitfinex","ETHUSD",1747231745144,3.8382583,2605.4,2604.7,5.44305164]
["bitfinex","ETHUSD",1747231745335,3.83776554,2605.7,2604.7,1.6039]
["bitfinex","ETHUSD",1747231745541,1.5514,2605.9,2604.7,1.6039]
["bitfinex","ETHUSD",1747231745741,3.83795636,2605.6,2605.1,3.83860792]
["bitfinex","ETHUSD",1747231745943,3.83827584,2605.4,2605.1,9.055]
["bitfinex","ETHUSD",1747231746153,3.83791293,2605.6,2605.1,9.055]
["bitfinex","ETHUSD",1747231746354,3.83818409,2605.4,2605.1,9.055]
["bitfinex","ETHUSD",1747231746665,22.92800468,2606.2,2605.2,1.6481]
["bitfinex","ETHUSD",1747231746666,0.55,2606.0,2605.2,1.6481]
["bitfinex","ETHUSD",1747231746824,3.83835787,2605.3,2605.1,9.055]
["bitfinex","ETHUSD",1747231747024,3.83812965,2605.5,2605.1,9.055]
["bitfinex","ETHUSD",1747231747289,3.83803492,2605.5,2605.1,9.055]
["bitfinex","ETHUSD",1747231747757,3.83816921,2605.5,2605.1,9.055]
["bitfinex","ETHUSD",1747231748074,5.13120984,2605.9,2605.1,9.055]
["bitfinex","ETHUSD",1747231748075,3.83770151,2605.8,2605.3,3.83823256]
["bitfinex","ETHUSD",1747231748285,3.83770151,2605.8,2605.2,3.83841983]
["bitfinex","ETHUSD",1747231748286,3.83784784,2605.7,2605.2,3.83841983]
["bitfinex","ETHUSD",1747231748565,3.8376719,2605.8,2605.2,3.83847689]
["bitfinex","ETHUSD",1747231748765,3.8376719,2605.8,2605.3,3.83823366]
["bitfinex","ETHUSD",1747231748967,3.83788987,2605.6,2605.1,12.89357]
["bitfinex","ETHUSD",1747231749275,3.83814434,2605.5,2604.9,1.5445]
["bitfinex","ETHUSD",1747231749429,1.5402,2606.0,2605.0,9.054]
["bitfinex","ETHUSD",1747231749628,3.83760615,2605.8,2605.3,3.8383161]
["bitfinex","ETHUSD",1747231749884,3.83760615,2605.8,2605.1,3.83852443]
["bitfinex","ETHUSD",1747231749885,1.54174202,2605.9,2605.1,3.83862423]
["bitfinex","ETHUSD",1747231750088,3.73806753,2605.5,2605.0,3.83869551]
["bitfinex","ETHUSD",1747231750392,3.73806753,2605.5,2605.2,9.054]
["bitfinex","ETHUSD",1747231750693,3.83796591,2605.6,2605.2,9.054]
["bitfinex","ETHUSD",1747231750893,1.54174202,2605.9,2605.2,9.054]
["bitfinex","ETHUSD",1747231751049,3.83811469,2605.5,2605.2,9.054]
["bitfinex","ETHUSD",1747231751255,3.83828832,2605.4,2605.2,9.054]
["bitfinex","ETHUSD",1747231751480,3.83774033,2605.7,2604.9,1.5445]
["bitfinex","ETHUSD",1747231751795,3.83840548,2605.3,2605.1,9.053]
["bitfinex","ETHUSD",1747231752401,3.83847689,2605.2,2605.1,9.053]
["bitfinex","ETHUSD",1747231752605,3.83841262,2605.3,2605.1,9.053]
["bitfinex","ETHUSD",1747231753066,3.83847689,2605.2,2605.1,9.053]
["bitfinex","ETHUSD",1747231753704,4.32795805,2605.3,2605.1,9.053]
["bitfinex","ETHUSD",1747231753855,3.83824355,2605.4,2605.1,9.053]
["bitfinex","ETHUSD",1747231753856,3.83847689,2605.2,2605.1,9.053]
["bitfinex","ETHUSD",1747231754208,0.59022156,2605.8,2605.1,9.053]
["bitfinex","ETHUSD",1747231754209,1.54174202,2605.9,2605.1,9.053]
["bitfinex","ETHUSD",1747231754393,3.83769206,2605.8,2605.2,3.83834447]
["bitfinex","ETHUSD",1747231754561,5.37583635,2606.0,2605.1,18.089]
["bitfinex","ETHUSD",1747231754907,3.83826347,2605.4,2605.1,18.089]
["bitfinex","ETHUSD",1747231755093,3.83836452,2605.3,2605.1,18.089]
["bitfinex","ETHUSD",1747231755391,3.83847689,2605.2,2605.1,18.089]
["bitfinex","ETHUSD",1747231755624,3.83847689,2605.2,2605.1,9.053]
["bitfinex","ETHUSD",1747231756111,3.8383458,2605.3,2605.1,9.053]
["bitfinex","ETHUSD",1747231756461,3.83847689,2605.2,2605.1,9.053]
["bitfinex","ETHUSD",1747231757688,3.83921372,2604.7,2604.5,16.588]
["bitfinex","ETHUSD",1747231757958,1.5441,2605.1,2604.5,16.588]
["bitfinex","ETHUSD",1747231757959,3.83936113,2604.6,2604.5,16.588]
["bitfinex","ETHUSD",1747231758361,1.5441,2605.1,2604.5,16.588]
["bitfinex","ETHUSD",1747231758576,1.5441,2605.1,2604.4,9.053]
["bitfinex","ETHUSD",1747231758577,3.83950854,2604.5,2604.4,9.053]
["bitfinex","ETHUSD",1747231758804,3.83825481,2605.4,2604.4,9.053]
["bitfinex","ETHUSD",1747231758958,1.6363,2605.5,2604.5,13.97462426]
["bitfinex","ETHUSD",1747231759161,3.83874171,2605.1,2604.5,13.93621294]
["bitfinex","ETHUSD",1747231759389,3.83846808,2605.3,2604.7,3.83914509]
["bitfinex","ETHUSD",1747231759575,3.83847868,2605.2,2604.8,1.5145]
["bitfinex","ETHUSD",1747231759771,3.83847689,2605.2,2604.8,1.5145]
["bitfinex","ETHUSD",1747231760401,3.83891896,2604.9,2604.8,1.5145]
["bitfinex","ETHUSD",1747231760701,3.83818223,2605.4,2604.5,10.09678]
["bitfinex","ETHUSD",1747231760702,3.83906742,2604.8,2604.5,10.5488]
["bitfinex","ETHUSD",1747231761084,3.83924481,2604.7,2604.5,1.5198]
["bitfinex","ETHUSD",1747231761302,3.83894184,2604.9,2604.5,1.5198]
["bitfinex","ETHUSD",1747231761473,0.54744822,2605.3,2604.5,1.5198]
["bitfinex","ETHUSD",1747231761671,3.83868459,2605.1,2604.6,3.83935927]
["bitfinex","ETHUSD",1747231761872,3.83745425,2605.9,2604.7,9.026]
["bitfinex","ETHUSD",1747231761873,11.83759583,2605.8,2604.7,9.026]
["bitfinex","ETHUSD",1747231762069,3.83840208,2605.3,2604.8,3.83905072]
["bitfinex","ETHUSD",1747231762271,3.83821133,2605.4,2604.7,9.026]
["bitfinex","ETHUSD",1747231762504,1.5562,2605.3,2604.5,1.5198]
["bitfinex","ETHUSD",1747231762793,3.83823567,2605.4,2604.7,3.83921372]
["bitfinex","ETHUSD",1747231762999,1.5562,2605.6,2604.6,3.83934196]
["bitfinex","ETHUSD",1747231763170,3.83857893,2605.2,2604.7,3.83911587]
["bitfinex","ETHUSD",1747231763368,3.83803492,2605.5,2604.4,9.053]
["bitfinex","ETHUSD",1747231763563,3.83869012,2605.1,2604.6,3.83935098]
["bitfinex","ETHUSD",1747231763883,3.83860049,2605.2,2604.7,3.83915094]
["bitfinex","ETHUSD",1747231764078,3.83840588,2605.3,2604.8,3.83896956]
["bitfinex","ETHUSD",1747231764276,3.83840588,2605.3,2604.5,1.5005]
["bitfinex","ETHUSD",1747231764277,4.37764154,2605.4,2604.5,1.5005]
["bitfinex","ETHUSD",1747231764455,3.83838543,2605.3,2604.6,3.8392203]
["bitfinex","ETHUSD",1747231764655,3.83847689,2605.2,2604.7,3.83920836]
["bitfinex","ETHUSD",1747231764861,3.83869834,2605.1,2604.6,3.83928677]
["bitfinex","ETHUSD",1747231765089,0.43778089,2605.3,2604.6,3.83934257]
["bitfinex","ETHUSD",1747231765325,3.83863701,2605.1,2604.7,3.83911918]
["bitfinex","ETHUSD",1747231765511,3.83944585,2604.6,2604.1,5.34051891]
["bitfinex","ETHUSD",1747231765690,9.4048637,2605.0,2604.2,3.83985897]
["bitfinex","ETHUSD",1747231766034,3.83943836,2604.6,2604.1,5.34056918]
["bitfinex","ETHUSD",1747231766222,3.83928298,2604.7,2604.2,3.83994987]
["bitfinex","ETHUSD",1747231766421,3.83951348,2604.5,2604.1,1.5005]
["bitfinex","ETHUSD",1747231766615,3.83910176,2604.8,2604.1,1.5005]
["bitfinex","ETHUSD",1747231766790,0.38391018,2604.7,2604.1,1.5005]
["bitfinex","ETHUSD",1747231766995,0.55,2604.9,2604.1,5.34057001]
["bitfinex","ETHUSD",1747231766996,3.8394972,2604.6,2604.1,5.34057001]
["bitfinex","ETHUSD",1747231767223,3.83951891,2604.5,2604.1,1.5005]
["bitfinex","ETHUSD",1747231767395,3.83924468,2604.7,2604.1,1.5005]
["bitfinex","ETHUSD",1747231767594,3.8393228,2604.7,2604.1,1.5005]
["bitfinex","ETHUSD",1747231767790,0.3838637,2605.0,2604.1,1.5005]
["bitfinex","ETHUSD",1747231767989,3.83901146,2604.9,2604.1,5.34055017]
["bitfinex","ETHUSD",1747231768190,3.83862423,2605.1,2604.2,3.83995084]
["bitfinex","ETHUSD",1747231768424,1.6469,2605.2,2604.4,3.83958084]
["bitfinex","ETHUSD",1747231768586,3.83878509,2605.0,2604.6,3.83934246]
["bitfinex","ETHUSD",1747231768786,0.43778089,2605.3,2604.6,1.5975]
["bitfinex","ETHUSD",1747231768986,3.83892784,2604.9,2604.6,1.5975]
["bitfinex","ETHUSD",1747231769410,3.83884962,2605.0,2604.6,1.5975]
["bitfinex","ETHUSD",1747231769589,5.50069113,2605.4,2604.7,0.03838854]
["bitfinex","ETHUSD",1747231769788,1.6491,2605.7,2604.8,3.83906633]
["bitfinex","ETHUSD",1747231770026,3.83788762,2605.6,2604.8,3.83906633]
["bitfinex","ETHUSD",1747231770224,0.54869876,2605.6,2604.9,0.03838282]
["bitfinex","ETHUSD",1747231770551,5.48689022,2605.7,2604.9,0.03838282]
["bitfinex","ETHUSD",1747231770552,5.4869383,2605.7,2605.1,5.49726633]
["bitfinex","ETHUSD",1747231770700,3.83777052,2605.7,2605.2,9.054]
["bitfinex","ETHUSD",1747231770900,1.601,2606.0,2605.2,9.054]
["bitfinex","ETHUSD",1747231770901,3.83770713,2605.8,2605.3,3.83826005]
["bitfinex","ETHUSD",1747231771137,3.83774174,2605.7,2605.3,3.83826005]
["bitfinex","ETHUSD",1747231771344,3.83767295,2605.8,2605.3,3.83826005]
["bitfinex","ETHUSD",1747231772034,3.83796588,2605.6,2605.2,9.054]
["bitfinex","ETHUSD",1747231772644,3.83780901,2605.7,2605.2,12.89247319]
["bitfinex","ETHUSD",1747231773816,3.8379814,2605.6,2605.2,9.054]
["bitfinex","ETHUSD",1747231774134,3.83781871,2605.7,2605.2,12.89246503]
["bitfinex","ETHUSD",1747231774335,1.601,2606.0,2605.2,9.054]
["bitfinex","ETHUSD",1747231774507,3.8378698,2605.7,2605.2,12.89244648]
["bitfinex","ETHUSD",1747231774708,3.8378698,2605.7,2605.2,9.054]
["bitfinex","ETHUSD",1747231775254,3.83795035,2605.6,2605.2,9.054]
["bitfinex","ETHUSD",1747231775451,1.3438164,2605.9,2605.2,12.89244858]
["bitfinex","ETHUSD",1747231775452,3.83780145,2605.7,2605.2,12.89244858]
["bitfinex","ETHUSD",1747231775635,0.90191238,2605.7,2605.2,9.054]
["bitfinex","ETHUSD",1747231775808,3.83799606,2605.6,2605.2,9.054]
["bitfinex","ETHUSD",1747231776007,3.83807678,2605.5,2605.2,9.054]
["bitfinex","ETHUSD",1747231776236,3.83799606,2605.6,2605.2,9.054]
["bitfinex","ETHUSD",1747231776732,3.83779235,2605.7,2605.2,12.89244657]
["bitfinex","ETHUSD",1747231776919,3.83790979,2605.6,2605.2,12.89244657]
["bitfinex","ETHUSD",1747231777326,3.83779154,2605.7,2605.2,12.89244657]
["bitfinex","ETHUSD",1747231778257,0.90192187,2605.7,2605.2,9.054]
["bitfinex","ETHUSD",1747231778456,3.83825062,2605.4,2604.8,14.48482774]
["bitfinex","ETHUSD",1747231778662,3.83825062,2605.4,2604.9,3.8388432]
["bitfinex","ETHUSD",1747231778879,3.83825876,2605.4,2604.9,3.8388432]
["bitfinex","ETHUSD",1747231779489,1.3438164,2605.9,2604.8,10.6458]
["bitfinex","ETHUSD",1747231779773,3.83795701,2605.6,2605.1,3.83856064]
["bitfinex","ETHUSD",1747231779939,3.83795701,2605.6,2605.2,3.83845525]
["bitfinex","ETHUSD",1747231780146,3.83795701,2605.6,2605.1,3.83855659]
["bitfinex","ETHUSD",1747231780350,1.3438164,2605.9,2605.1,3.83855313]
["bitfinex","ETHUSD",1747231780562,3.83805067,2605.5,2605.0,3.83863993]
["bitfinex","ETHUSD",1747231780865,3.83783672,2605.7,2605.1,3.83851177]
["bitfinex","ETHUSD",1747231780866,3.83792331,2605.6,2605.1,3.83851177]
["bitfinex","ETHUSD",1747231781162,1.3438164,2605.9,2605.2,1.6014]
["bitfinex","ETHUSD",1747231781362,3.8376525,2605.8,2605.3,3.83826489]
["bitfinex","ETHUSD",1747231781577,3.83777517,2605.7,2605.2,5.43982479]
["bitfinex","ETHUSD",1747231781741,3.83768106,2605.8,2605.2,5.43982479]
["bitfinex","ETHUSD",1747231781932,3.83765354,2605.8,2605.3,3.83830765]
["bitfinex","ETHUSD",1747231782127,10.04,2606.0,2605.2,1.6014]
["bitfinex","ETHUSD",1747231782334,3.8376872,2605.8,2605.3,3.8382775]
["bitfinex","ETHUSD",1747231782533,3.8376872,2605.8,2605.2,5.43986405]
["bitfinex","ETHUSD",1747231782774,3.83778171,2605.7,2605.2,5.43979841]
["bitfinex","ETHUSD",1747231782932,3.83795944,2605.6,2605.2,1.6014]
["bitfinex","ETHUSD",1747231783131,3.83795944,2605.6,2605.2,5.43986842]
["bitfinex","ETHUSD",1747231783346,10.04,2606.0,2605.2,1.6014]
["bitfinex","ETHUSD",1747231783347,3.83809672,2605.5,2605.2,1.6014]
["bitfinex","ETHUSD",1747231783632,0.56896237,2605.4,2604.6,1.6575]
["bitfinex","ETHUSD",1747231783979,3.83877159,2605.0,2604.3,1.6575]
["bitfinex","ETHUSD",1747231784158,1.6429,2605.1,2603.9,1.5681]
["bitfinex","ETHUSD",1747231784360,3.83929438,2604.7,2604.2,3.83987122]
["bitfinex","ETHUSD",1747231784550,3.83930172,2604.7,2604.1,3.8399644]
["bitfinex","ETHUSD",1747231784737,3.83961754,2604.5,2604.0,3.84017484]
["bitfinex","ETHUSD",1747231784937,3.83950854,2604.5,2603.9,5.40841667]
["bitfinex","ETHUSD",1747231785168,3.83950854,2604.5,2603.9,1.5681]
["bitfinex","ETHUSD",1747231785169,0.01896237,2604.4,2603.9,1.5681]
["bitfinex","ETHUSD",1747231785367,2.41078978,2604.5,2603.9,1.5681]
["bitfinex","ETHUSD",1747231785689,3.83975989,2604.4,2603.9,1.5681]
["bitfinex","ETHUSD",1747231785873,3.83995597,2604.2,2603.9,1.5681]
["bitfinex","ETHUSD",1747231786077,1.6429,2604.5,2603.9,1.5681]
["bitfinex","ETHUSD",1747231786078,3.84011621,2604.1,2603.9,1.5681]
["bitfinex","ETHUSD",1747231786273,3.84024981,2604.0,2603.8,4.07034545]
["bitfinex","ETHUSD",1747231786504,1.6429,2604.5,2603.8,4.07034545]
["bitfinex","ETHUSD",1747231786707,3.84005408,2604.2,2603.8,4.07034545]
["bitfinex","ETHUSD",1747231787199,3.83989015,2604.3,2603.8,4.07034545]
["bitfinex","ETHUSD",1747231787399,3.83987203,2604.3,2603.8,7.91081551]
["bitfinex","ETHUSD",1747231787599,8.989,2604.7,2603.9,0.03839738]
["bitfinex","ETHUSD",1747231787799,3.8395775,2604.5,2603.9,3.87871253]
["bitfinex","ETHUSD",1747231788021,3.83959311,2604.5,2604.0,3.84018698]
["bitfinex","ETHUSD",1747231788218,3.83953478,2604.5,2604.1,0.03839617]
["bitfinex","ETHUSD",1747231788419,3.83921372,2604.7,2603.9,3.84032206]
["bitfinex","ETHUSD",1747231788565,2.62233619,2604.7,2603.9,3.84033494]
["bitfinex","ETHUSD",1747231788980,3.83940976,2604.6,2603.9,3.84033494]
["bitfinex","ETHUSD",1747231789182,3.83965989,2604.4,2603.9,3.84033494]
["bitfinex","ETHUSD",1747231789600,2.62233619,2604.7,2603.8,3.8404372]
["bitfinex","ETHUSD",1747231789802,3.83983292,2604.3,2603.8,3.84054074]
["bitfinex","ETHUSD",1747231790160,3.83997268,2604.2,2603.7,3.84062505]
["bitfinex","ETHUSD",1747231790796,2.62233619,2604.7,2603.7,1.82306487]
["bitfinex","ETHUSD",1747231790993,3.83969731,2604.4,2603.9,3.84030618]
["bitfinex","ETHUSD",1747231791706,3.8398101,2604.3,2603.8,3.84047743]
["bitfinex","ETHUSD",1747231791890,3.83955657,2604.5,2603.9,3.84035932]
["bitfinex","ETHUSD",1747231791891,3.83973129,2604.4,2603.9,3.84035932]
["bitfinex","ETHUSD",1747231792089,3.8398082,2604.3,2603.8,3.84047385]
["bitfinex","ETHUSD",1747231793170,3.83958601,2604.5,2603.7,1.82306487]
["bitfinex","ETHUSD",1747231793372,3.83958601,2604.5,2604.0,3.84014965]
["bitfinex","ETHUSD",1747231793571,3.8396683,2604.4,2603.9,3.84037599]
["bitfinex","ETHUSD",1747231793784,3.83992862,2604.3,2603.8,3.84052405]
["bitfinex","ETHUSD",1747231794573,3.84011706,2604.1,2603.6,23.37095019]
["bitfinex","ETHUSD",1747231794817,3.84001638,2604.2,2603.7,3.84060405]
["bitfinex","ETHUSD",1747231795004,3.84011358,2604.1,2603.6,14.38996185]
["bitfinex","ETHUSD",1747231795201,3.84011358,2604.1,2603.6,5.37996185]
["bitfinex","ETHUSD",1747231795439,3.84011358,2604.1,2603.1,9.012]
["bitfinex","ETHUSD",1747231795440,0.78697537,2604.1,2603.1,9.012]
["bitfinex","ETHUSD",1747231795578,0.768013,2604.1,2603.2,1.5015]
["bitfinex","ETHUSD",1747231795775,5.44231086,2604.5,2603.9,3.84032809]
["bitfinex","ETHUSD",1747231795977,1.6028,2604.5,2603.9,9.012]
["bitfinex","ETHUSD",1747231796207,3.84010594,2604.1,2603.9,9.012]
["bitfinex","ETHUSD",1747231796385,3.84002847,2604.2,2603.9,9.012]
["bitfinex","ETHUSD",1747231796587,3.83990057,2604.3,2603.9,9.012]
["bitfinex","ETHUSD",1747231796918,5.4423127,2604.5,2603.9,9.012]
["bitfinex","ETHUSD",1747231797116,3.84024577,2604.0,2603.9,9.012]
["bitfinex","ETHUSD",1747231797322,3.84017779,2604.1,2603.9,9.012]
["bitfinex","ETHUSD",1747231797673,3.84024577,2604.0,2603.4,8.976]
["bitfinex","ETHUSD",1747231798026,3.8408188,2603.7,2603.2,3.84134532]
["bitfinex","ETHUSD",1747231798193,3.84081429,2603.7,2603.2,9.012]
["bitfinex","ETHUSD",1747231798519,8.975,2604.2,2603.2,9.012]
["bitfinex","ETHUSD",1747231798719,3.84054619,2603.8,2603.3,3.84120339]
["bitfinex","ETHUSD",1747231798920,3.84070352,2603.7,2603.2,12.85334955]
["bitfinex","ETHUSD",1747231799287,3.84061314,2603.8,2603.3,3.84125515]
["bitfinex","ETHUSD",1747231799642,3.84069136,2603.7,2603.2,12.85337354]
["bitfinex","ETHUSD",1747231799774,3.84122569,2603.4,2603.2,9.012]
["bitfinex","ETHUSD",1747231799975,0.55,2604.0,2603.2,9.012]
["bitfinex","ETHUSD",1747231799976,3.84103789,2603.5,2603.2,9.012]
["bitfinex","ETHUSD",1747231800381,3.84127837,2603.3,2603.2,9.012]
["bitfinex","ETHUSD",1747231800576,3.84145045,2603.2,2602.9,16.577]
["bitfinex","ETHUSD",1747231800977,0.01896237,2603.2,2602.5,1.6368]
["bitfinex","ETHUSD",1747231801225,8.55,2603.5,2602.6,12.8563103]
["bitfinex","ETHUSD",1747231801426,3.84157572,2603.1,2602.6,12.8563103]
["bitfinex","ETHUSD",1747231801625,3.84172556,2603.0,2602.6,9.014]
["bitfinex","ETHUSD",1747231801776,8.55,2603.5,2602.6,9.014]
["bitfinex","ETHUSD",1747231801977,3.84312347,2602.1,2601.8,1.5078]
["bitfinex","ETHUSD",1747231802180,3.84349296,2601.8,2601.7,4.07034545]
["bitfinex","ETHUSD",1747231802393,15.16612805,2602.5,2601.3,1.5129]
["bitfinex","ETHUSD",1747231802394,8.0,2602.4,2601.3,1.5129]
["bitfinex","ETHUSD",1747231802647,0.01896237,2602.3,2601.3,1.5129]
["bitfinex","ETHUSD",1747231802950,3.84370669,2601.7,2601.2,5.34977927]
["bitfinex","ETHUSD",1747231803238,3.84351067,2601.8,2601.2,1.5055]
["bitfinex","ETHUSD",1747231803440,3.84319754,2602.0,2601.2,1.5055]
["bitfinex","ETHUSD",1747231803603,3.84362886,2601.8,2601.2,5.34986535]
["bitfinex","ETHUSD",1747231803811,3.84378966,2601.6,2601.2,1.5055]
["bitfinex","ETHUSD",1747231803983,0.38431975,2601.9,2601.2,1.5055]
["bitfinex","ETHUSD",1747231804491,3.84394882,2601.5,2601.1,4.07034545]
["bitfinex","ETHUSD",1747231804719,3.84416549,2601.4,2601.1,4.07034545]
["bitfinex","ETHUSD",1747231805102,8.97,2601.7,2600.9,1.6147]
["bitfinex","ETHUSD",1747231805103,3.84432149,2601.3,2600.9,1.6147]
["bitfinex","ETHUSD",1747231805297,3.84437566,2601.3,2600.9,1.6147]
["bitfinex","ETHUSD",1747231805514,1.6132,2601.6,2600.9,1.6147]
["bitfinex","ETHUSD",1747231805716,3.84448841,2601.2,2600.9,1.6147]
["bitfinex","ETHUSD",1747231805917,3.84417381,2601.4,2600.9,5.45952242]
["bitfinex","ETHUSD",1747231806126,8.97,2601.7,2601.0,3.88300487]
["bitfinex","ETHUSD",1747231806290,3.84381613,2601.6,2601.1,3.84439171]
["bitfinex","ETHUSD",1747231806485,8.97,2601.7,2600.9,1.6147]
["bitfinex","ETHUSD",1747231806486,8.968,2601.7,2600.9,1.6147]
["bitfinex","ETHUSD",1747231806725,3.84432054,2601.3,2600.9,1.6147]
["bitfinex","ETHUSD",1747231806928,0.01896237,2601.2,2600.2,16.583]
["bitfinex","ETHUSD",1747231807106,3.84482294,2600.9,2600.0,8.973]
["bitfinex","ETHUSD",1747231807302,0.01896237,2600.9,2600.0,8.973]
["bitfinex","ETHUSD",1747231807628,4.83087717,2600.9,2600.0,8.973]
["bitfinex","ETHUSD",1747231807849,3.84571011,2600.3,2599.3,1.5854]
["bitfinex","ETHUSD",1747231808052,3.84571011,2600.3,2599.2,4.07034545]
["bitfinex","ETHUSD",1747231808053,3.84704752,2599.4,2599.2,4.07034545]
["bitfinex","ETHUSD",1747231808354,9.63006237,2599.8,2599.2,4.07034545]
["bitfinex","ETHUSD",1747231808644,3.84709556,2599.4,2599.2,4.07034545]
["bitfinex","ETHUSD",1747231808807,8.967,2599.5,2599.2,4.07034545]
["bitfinex","ETHUSD",1747231809388,12.81398922,2599.5,2599.2,4.07034545]
["bitfinex","ETHUSD",1747231809632,3.84704162,2599.4,2598.7,3.84798758]
["bitfinex","ETHUSD",1747231810129,12.81394599,2599.5,2598.8,3.8477996]
["bitfinex","ETHUSD",1747231810433,3.84704162,2599.4,2598.7,3.84795647]
["bitfinex","ETHUSD",1747231810598,14.23005856,2599.5,2598.9,3.84770258]
["bitfinex","ETHUSD",1747231810800,14.23005856,2599.5,2598.7,3.84807788]
["bitfinex","ETHUSD",1747231811117,10.38315885,2599.5,2598.7,3.84796619]
["bitfinex","ETHUSD",1747231811436,3.84747811,2599.2,2598.6,5.48784367]
["bitfinex","ETHUSD",1747231811729,5.74427315,2599.7,2599.1,3.84743267]
["bitfinex","ETHUSD",1747231811730,5.19424611,2599.7,2599.1,3.84743267]
["bitfinex","ETHUSD",1747231811930,0.56896237,2599.6,2598.7,3.8479353]
["bitfinex","ETHUSD",1747231812137,3.84752379,2599.1,2598.6,1.6397]
["bitfinex","ETHUSD",1747231812306,3.8473657,2599.2,2598.6,1.6397]
["bitfinex","ETHUSD",1747231812506,3.84750694,2599.1,2598.6,1.6397]
["bitfinex","ETHUSD",1747231812719,3.84769753,2599.0,2598.5,8.975]
["bitfinex","ETHUSD",1747231813029,3.84728035,2599.3,2598.7,3.84798649]
["bitfinex","ETHUSD",1747231813227,3.84714203,2599.4,2598.8,3.84787645]
["bitfinex","ETHUSD",1747231813389,1.5208,2599.6,2599.1,3.84737599]
["bitfinex","ETHUSD",1747231813593,14.33555858,2599.6,2599.0,3.84758094]
["bitfinex","ETHUSD",1747231813897,10.4888,2599.6,2599.1,3.84744085]
["bitfinex","ETHUSD",1747231814096,10.4888,2599.6,2598.8,2.43081024]
["bitfinex","ETHUSD",1747231814331,8.56896237,2599.5,2598.5,10.5076]
["bitfinex","ETHUSD",1747231814628,1.608,2598.7,2598.1,8.981]
["bitfinex","ETHUSD",1747231814833,3.84858743,2598.4,2598.1,8.981]
["bitfinex","ETHUSD",1747231815233,3.84858743,2598.4,2597.6,20.45370173]
["bitfinex","ETHUSD",1747231815234,3.84956777,2597.7,2597.3,8.981]
["bitfinex","ETHUSD",1747231815435,16.965,2597.8,2596.6,5.41666175]
["bitfinex","ETHUSD",1747231815661,8.01896237,2597.7,2596.6,1.5655]
["bitfinex","ETHUSD",1747231815860,8.965,2597.8,2596.6,1.5655]
["bitfinex","ETHUSD",1747231816034,0.8965,2597.7,2596.8,3.85079506]
["bitfinex","ETHUSD",1747231816238,3.84982704,2597.6,2597.0,3.8505787]
["bitfinex","ETHUSD",1747231816560,3.84970742,2597.6,2596.9,8.984]
["bitfinex","ETHUSD",1747231816769,8.8965,2597.7,2596.9,8.984]
["bitfinex","ETHUSD",1747231816964,3.85011968,2597.4,2596.9,12.83473188]
["bitfinex","ETHUSD",1747231817148,0.8965,2597.7,2596.9,8.984]
["bitfinex","ETHUSD",1747231817471,1.5298,2598.0,2597.0,9.0045025]
["bitfinex","ETHUSD",1747231817762,4.99496986,2598.9,2597.1,1.544]
["bitfinex","ETHUSD",1747231817763,1.92006553,2598.4,2597.1,1.544]
["bitfinex","ETHUSD",1747231817953,1.92006553,2598.4,2597.1,8.984]
["bitfinex","ETHUSD",1747231817954,3.84981107,2597.6,2597.1,8.984]
["bitfinex","ETHUSD",1747231818148,3.8494729,2597.8,2597.1,8.984]
["bitfinex","ETHUSD",1747231818149,3.84957185,2597.7,2597.2,3.85025487]
["bitfinex","ETHUSD",1747231818351,5.34476962,2598.3,2597.1,8.984]
["bitfinex","ETHUSD",1747231818554,3.8492658,2597.9,2597.2,4.74865618]
["bitfinex","ETHUSD",1747231818878,4.86383606,2598.2,2597.5,3.84977183]
["bitfinex","ETHUSD",1747231819056,3.84912665,2598.0,2597.5,3.84977183]
["bitfinex","ETHUSD",1747231819239,0.55,2598.1,2597.1,12.83435096]
["bitfinex","ETHUSD",1747231819438,3.85024742,2597.3,2597.1,8.984]
["bitfinex","ETHUSD",1747231819669,1.5406,2597.7,2597.1,8.984]
["bitfinex","ETHUSD",1747231819970,0.55,2597.4,2596.7,8.987]
["bitfinex","ETHUSD",1747231820145,3.85055086,2597.1,2596.7,8.987]
["bitfinex","ETHUSD",1747231820339,1.5016,2597.4,2596.7,8.987]
["bitfinex","ETHUSD",1747231820565,3.85062767,2597.0,2596.7,8.987]
["bitfinex","ETHUSD",1747231820771,3.85062184,2597.0,2596.7,8.987]
["bitfinex","ETHUSD",1747231821445,3.85029153,2597.3,2596.7,12.83795402]
["bitfinex","ETHUSD",1747231821645,0.9516,2597.4,2596.7,12.83799759]
["bitfinex","ETHUSD",1747231821851,3.8508934,2596.8,2596.7,8.987]
["bitfinex","ETHUSD",1747231822086,0.55,2597.1,2596.7,8.987]
["bitfinex","ETHUSD",1747231822287,3.85082859,2596.9,2596.7,8.987]
["bitfinex","ETHUSD",1747231822584,0.55,2597.1,2596.7,8.987]
["bitfinex","ETHUSD",1747231822782,3.850772,2596.9,2595.7,18.245]
["bitfinex","ETHUSD",1747231822964,3.85171361,2596.3,2595.7,12.84251712]
["bitfinex","ETHUSD",1747231823170,0.56896237,2596.5,2596.1,3.85192062]
["bitfinex","ETHUSD",1747231823350,8.965,2596.6,2595.9,3.85218014]
["bitfinex","ETHUSD",1747231823554,1.5801776,2596.5,2596.3,3.85160319]
["bitfinex","ETHUSD",1747231823772,1.5496,2596.8,2595.7,8.99]
["bitfinex","ETHUSD",1747231823942,3.85168257,2596.3,2595.6,12.8425415]
["bitfinex","ETHUSD",1747231824283,3.85133834,2596.5,2595.8,3.85229806]
["bitfinex","ETHUSD",1747231824485,8.56896237,2596.4,2595.6,8.99]
["bitfinex","ETHUSD",1747231824689,3.85193174,2596.1,2595.6,8.99]
["bitfinex","ETHUSD",1747231824840,3.8525437,2595.7,2595.2,29.46219385]
["bitfinex","ETHUSD",1747231825042,0.44019317,2596.0,2595.2,29.46219385]
["bitfinex","ETHUSD",1747231825249,3.85251969,2595.8,2595.2,29.46217916]
["bitfinex","ETHUSD",1747231825492,0.44019317,2596.0,2595.4,3.85290281]
["bitfinex","ETHUSD",1747231825665,9.655,2596.3,2595.5,0.03852705]
["bitfinex","ETHUSD",1747231825666,1.655,2596.3,2595.5,0.03852705]
["bitfinex","ETHUSD",1747231825986,3.85204821,2596.1,2595.5,3.85279492]
["bitfinex","ETHUSD",1747231826193,0.55,2596.2,2595.7,3.85241246]
["bitfinex","ETHUSD",1747231826490,4.40186061,2596.2,2595.4,3.85284773]
["bitfinex","ETHUSD",1747231826790,3.85222851,2595.9,2595.2,16.619]
["bitfinex","ETHUSD",1747231826967,8.963,2596.1,2595.2,16.619]
["bitfinex","ETHUSD",1747231826968,9.56868606,2596.1,2595.3,0.03852794]
["bitfinex","ETHUSD",1747231827165,4.45764003,2596.1,2595.6,3.85258301]
["bitfinex","ETHUSD",1747231827362,3.85226506,2595.9,2595.4,3.85294752]
["bitfinex","ETHUSD",1747231827665,1.655,2596.3,2595.9,3.85216018]
["bitfinex","ETHUSD",1747231827871,1.5992,2596.6,2595.7,10.6551]
["bitfinex","ETHUSD",1747231828165,0.01896237,2596.8,2595.8,8.961]
["bitfinex","ETHUSD",1747231828498,3.85136304,2596.5,2596.0,3.85200242]
["bitfinex","ETHUSD",1747231828869,3.85134799,2596.5,2596.0,3.8520222]
["bitfinex","ETHUSD",1747231829081,3.85126884,2596.6,2596.1,3.85192116]
["bitfinex","ETHUSD",1747231829405,1.6018,2596.9,2595.8,3.85236659]
["bitfinex","ETHUSD",1747231829605,1.6018,2596.9,2595.9,3.85218061]
["bitfinex","ETHUSD",1747231829759,3.85126363,2596.6,2596.1,3.85185616]
["bitfinex","ETHUSD",1747231829960,3.8511252,2596.7,2596.2,3.85169589]
["bitfinex","ETHUSD",1747231830159,3.85119318,2596.6,2596.1,3.85186799]
["bitfinex","ETHUSD",1747231830358,0.55,2596.7,2595.8,2.4919247]
["bitfinex","ETHUSD",1747231830561,3.85162659,2596.4,2595.8,3.85237691]
["bitfinex","ETHUSD",1747231830790,3.85166672,2596.3,2595.8,3.85237691]
["bitfinex","ETHUSD",1747231830999,3.85157463,2596.4,2595.9,3.85221734]
["bitfinex","ETHUSD",1747231831205,0.855,2596.6,2595.7,10.6551]
["bitfinex","ETHUSD",1747231831410,3.85149026,2596.4,2595.7,10.6551]
["bitfinex","ETHUSD",1747231831607,4.7062133,2596.6,2596.1,3.85182623]
["bitfinex","ETHUSD",1747231831903,8.961,2596.8,2596.2,0.03851709]
["bitfinex","ETHUSD",1747231832090,3.85095862,2596.8,2596.3,3.85163501]
["bitfinex","ETHUSD",1747231832284,1.6018,2596.9,2596.1,3.85181973]
["bitfinex","ETHUSD",1747231832477,3.8508934,2596.8,2596.3,3.85159549]
["bitfinex","ETHUSD",1747231832799,1.6018,2596.9,2595.9,3.85222851]
["bitfinex","ETHUSD",1747231832963,2.17529758,2596.9,2595.9,3.85222851]
["bitfinex","ETHUSD",1747231833167,2.17529758,2596.9,2595.7,12.61671]
["bitfinex","ETHUSD",1747231833168,3.85105163,2596.7,2596.2,3.85171036]
["bitfinex","ETHUSD",1747231833366,3.85105163,2596.7,2596.0,8.959]
["bitfinex","ETHUSD",1747231833367,0.01896237,2596.6,2596.0,8.959]
["bitfinex","ETHUSD",1747231833593,3.8514875,2596.4,2596.0,8.959]
["bitfinex","ETHUSD",1747231833760,3.85143965,2596.5,2596.0,12.71107817]
["bitfinex","ETHUSD",1747231834095,3.85143965,2596.5,2596.0,8.859]
["bitfinex","ETHUSD",1747231834096,0.55,2596.5,2596.0,8.859]
["bitfinex","ETHUSD",1747231834312,12.80890275,2596.8,2596.0,12.71102215]
["bitfinex","ETHUSD",1747231834483,5.84217189,2596.7,2596.0,8.859]
["bitfinex","ETHUSD",1747231834661,1.44107028,2596.7,2596.3,3.85151514]
["bitfinex","ETHUSD",1747231834860,3.85096123,2596.8,2596.3,3.85154038]
["bitfinex","ETHUSD",1747231835064,1.6018,2596.9,2596.4,3.85137458]
["bitfinex","ETHUSD",1747231835297,3.85090413,2596.8,2596.3,3.85155368]
["bitfinex","ETHUSD",1747231835991,3.85090413,2596.8,2596.3,3.75155368]
["bitfinex","ETHUSD",1747231836173,1.6018,2596.9,2596.5,3.85124877]
["bitfinex","ETHUSD",1747231836376,1.6018,2596.9,2596.1,12.80686904]
["bitfinex","ETHUSD",1747231836377,10.4634,2597.2,2596.6,8.99851024]
["bitfinex","ETHUSD",1747231836592,0.01896237,2597.1,2596.6,8.96]
["bitfinex","ETHUSD",1747231836821,3.8510417,2596.7,2596.6,8.96]
["bitfinex","ETHUSD",1747231837311,0.55,2597.1,2596.6,8.96]
["bitfinex","ETHUSD",1747231837483,0.84275913,2597.1,2596.6,8.96]
["bitfinex","ETHUSD",1747231837696,3.85095884,2596.8,2596.6,8.96]
["bitfinex","ETHUSD",1747231837897,3.85075819,2596.9,2596.6,8.96]
["bitfinex","ETHUSD",1747231838064,3.85067688,2597.0,2596.6,8.96]
["bitfinex","ETHUSD",1747231838282,5.35777424,2597.2,2596.7,3.85098331]
["bitfinex","ETHUSD",1747231838569,3.85025786,2597.3,2596.8,3.85076792]
["bitfinex","ETHUSD",1747231838899,3.85031072,2597.2,2596.7,3.85095773]
["bitfinex","ETHUSD",1747231839080,0.55,2597.4,2596.6,10.6002]
["bitfinex","ETHUSD",1747231839593,3.85058607,2597.1,2596.6,14.45137627]
["bitfinex","ETHUSD",1747231839798,0.77009297,2597.1,2596.6,8.96]
["bitfinex","ETHUSD",1747231840115,0.77009297,2597.1,2596.2,20.48274169]
["bitfinex","ETHUSD",1747231840116,3.85112762,2596.7,2596.2,20.48274169]
["bitfinex","ETHUSD",1747231840274,3.85101046,2596.8,2596.2,16.631]
["bitfinex","ETHUSD",1747231840477,3.85088535,2596.9,2596.2,16.631]
["bitfinex","ETHUSD",1747231840693,3.85090188,2596.8,2596.4,3.85147377]
["bitfinex","ETHUSD",1747231840870,3.85105272,2596.7,2596.3,3.85158087]
["bitfinex","ETHUSD",1747231841067,1.88094557,2596.8,2596.2,16.631]
["bitfinex","ETHUSD",1747231841269,1.6069,2597.0,2596.3,3.89009467]
["bitfinex","ETHUSD",1747231841504,1.6069,2597.0,2596.2,16.631]
["bitfinex","ETHUSD",1747231841711,5.4574976,2597.0,2596.5,3.85120701]
["bitfinex","ETHUSD",1747231841920,3.8503756,2597.2,2596.5,8.96]
["bitfinex","ETHUSD",1747231842086,3.85030032,2597.2,2596.6,1.6328]
["bitfinex","ETHUSD",1747231842286,0.97776525,2597.2,2596.6,5.48385763]
["bitfinex","ETHUSD",1747231842598,4.82815646,2597.2,2596.7,3.85097683]
["bitfinex","ETHUSD",1747231842798,0.97776525,2597.2,2596.6,1.6328]
["bitfinex","ETHUSD",1747231843001,0.55,2597.6,2596.6,1.6328]
["bitfinex","ETHUSD",1747231843002,1.5711,2597.7,2596.7,3.8509638]
["bitfinex","ETHUSD",1747231843177,1.5711,2597.7,2597.1,3.85034155]
["bitfinex","ETHUSD",1747231843378,5.42067766,2597.7,2597.2,3.8502627]
["bitfinex","ETHUSD",1747231843579,3.84936179,2597.9,2597.3,3.85004333]
["bitfinex","ETHUSD",1747231843801,3.84936179,2597.9,2597.0,17.906]
["bitfinex","ETHUSD",1747231843802,3.85000812,2597.4,2597.0,10.6023]
["bitfinex","ETHUSD",1747231843984,0.01896237,2597.3,2596.7,1.6423]
["bitfinex","ETHUSD",1747231844343,3.85133834,2596.5,2596.0,1.6423]
["bitfinex","ETHUSD",1747231844474,3.85147376,2596.5,2596.0,1.6423]
["bitfinex","ETHUSD",1747231844675,3.85147376,2596.5,2595.7,10.5405]
["bitfinex","ETHUSD",1747231844676,0.01896237,2596.4,2595.7,10.5405]
["bitfinex","ETHUSD",1747231844875,1.6051,2596.2,2595.3,27.1705]
["bitfinex","ETHUSD",1747231845099,3.85222851,2595.9,2595.1,8.96]
["bitfinex","ETHUSD",1747231845283,3.85267375,2595.6,2595.1,8.96]
["bitfinex","ETHUSD",1747231845483,3.85324382,2595.3,2595.1,8.96]
["bitfinex","ETHUSD",1747231845698,3.85366939,2595.0,2594.6,1.508]
["bitfinex","ETHUSD",1747231845899,3.85366939,2595.0,2594.5,25.59]
["bitfinex","ETHUSD",1747231845900,3.85371809,2594.9,2594.5,25.59]
["bitfinex","ETHUSD",1747231846117,0.56896237,2595.2,2594.5,29.44417668]
["bitfinex","ETHUSD",1747231846287,3.85337948,2595.2,2594.6,3.85405036]
["bitfinex","ETHUSD",1747231846616,2.1306,2595.5,2594.5,25.59]
["bitfinex","ETHUSD",1747231846617,1.5806,2595.5,2594.5,25.59]
["bitfinex","ETHUSD",1747231846797,3.85297334,2595.4,2594.8,3.8538112]
["bitfinex","ETHUSD",1747231847109,3.8529831,2595.4,2594.9,3.8536822]
["bitfinex","ETHUSD",1747231847522,1.5806,2595.5,2595.1,3.8533768]
["bitfinex","ETHUSD",1747231847672,1.5806,2595.5,2594.5,34.534]
["bitfinex","ETHUSD",1747231847673,3.85320158,2595.3,2594.7,3.85391642]
["bitfinex","ETHUSD",1747231847880,3.8720013,2595.4,2594.8,3.85384452]
["bitfinex","ETHUSD",1747231848182,4.40241661,2595.8,2594.5,34.534]
["bitfinex","ETHUSD",1747231848183,8.0,2596.0,2594.5,34.534]
["bitfinex","ETHUSD",1747231848382,5.43971902,2595.8,2595.0,3.85348343]
["bitfinex","ETHUSD",1747231848597,1.5873,2595.8,2595.1,8.961]
["bitfinex","ETHUSD",1747231848800,8.942,2596.1,2595.1,8.961]
["bitfinex","ETHUSD",1747231848988,1.04743,2596.0,2595.5,3.85281101]
["bitfinex","ETHUSD",1747231849311,1.5323,2596.2,2595.7,3.85239905]
["bitfinex","ETHUSD",1747231849511,1.5323,2596.2,2595.7,3.85240144]
["bitfinex","ETHUSD",1747231849715,1.5323,2596.2,2595.7,12.81440144]
["bitfinex","ETHUSD",1747231849920,12.79341694,2596.5,2595.9,3.85212819]
["bitfinex","ETHUSD",1747231850079,8.942,2596.5,2595.7,10.5432]
["bitfinex","ETHUSD",1747231850411,11.8508678,2596.9,2595.7,10.5432]
["bitfinex","ETHUSD",1747231850412,3.85106869,2596.7,2596.1,3.85184917]
["bitfinex","ETHUSD",1747231850780,3.85079591,2596.9,2596.3,3.85162915]
["bitfinex","ETHUSD",1747231850975,1.5242,2597.0,2596.2,12.81372236]
["bitfinex","ETHUSD",1747231850976,3.85091206,2596.8,2596.2,12.81372236]
["bitfinex","ETHUSD",1747231851195,1.5242,2597.0,2596.2,8.962]
["bitfinex","ETHUSD",1747231851401,0.01896237,2596.9,2596.2,8.962]
["bitfinex","ETHUSD",1747231851618,3.85109865,2596.7,2596.2,8.962]
["bitfinex","ETHUSD",1747231851813,4.62319788,2596.7,2596.2,8.962]
["bitfinex","ETHUSD",1747231851991,3.85145612,2596.5,2596.2,8.962]
["bitfinex","ETHUSD",1747231852322,0.77209923,2596.7,2596.2,8.962]
["bitfinex","ETHUSD",1747231852619,4.40121263,2596.6,2596.2,8.962]
["bitfinex","ETHUSD",1747231852792,4.40132948,2596.6,2596.2,8.962]
["bitfinex","ETHUSD",1747231852996,3.85143458,2596.5,2596.2,8.962]
["bitfinex","ETHUSD",1747231853176,3.85172528,2596.3,2595.7,5.43366381]
["bitfinex","ETHUSD",1747231853376,3.85172528,2596.3,2595.8,3.85237564]
["bitfinex","ETHUSD",1747231853579,3.85185011,2596.2,2595.7,1.5812]
["bitfinex","ETHUSD",1747231853826,3.85119001,2596.6,2595.9,3.85214878]
["bitfinex","ETHUSD",1747231854119,3.85145311,2596.5,2595.9,3.85214878]
["bitfinex","ETHUSD",1747231854493,3.85145311,2596.5,2596.0,3.85206405]
["bitfinex","ETHUSD",1747231854817,1.5242,2597.0,2595.7,1.5812]
["bitfinex","ETHUSD",1747231855017,0.01896237,2596.9,2595.8,12.78727965]
["bitfinex","ETHUSD",1747231855184,3.85133966,2596.5,2595.9,3.85221923]
["bitfinex","ETHUSD",1747231855386,3.8512616,2596.6,2596.0,3.85195256]
["bitfinex","ETHUSD",1747231855610,3.8512616,2596.6,2595.8,8.935]
["bitfinex","ETHUSD",1747231855611,3.8508934,2596.8,2596.1,8.962]
["bitfinex","ETHUSD",1747231855781,3.85141252,2596.5,2596.1,8.962]
["bitfinex","ETHUSD",1747231855982,3.8512704,2596.6,2596.1,12.81393136]
["bitfinex","ETHUSD",1747231856182,3.85116458,2596.7,2596.2,3.85175505]
["bitfinex","ETHUSD",1747231856380,1.5452,2597.3,2596.2,1.5399]
["bitfinex","ETHUSD",1747231856685,3.85074511,2596.9,2596.3,3.85163501]
["bitfinex","ETHUSD",1747231856885,3.85112352,2596.7,2596.2,5.39167825]
["bitfinex","ETHUSD",1747231857099,3.85124337,2596.6,2596.2,1.5399]
["bitfinex","ETHUSD",1747231857427,3.85154339,2596.4,2596.0,8.962]
["bitfinex","ETHUSD",1747231857930,3.85157169,2596.4,2596.0,8.962]
["bitfinex","ETHUSD",1747231858131,3.85168896,2596.3,2596.0,8.962]
["bitfinex","ETHUSD",1747231858282,3.85157169,2596.4,2596.0,8.962]
["bitfinex","ETHUSD",1747231858283,3.8515616,2596.4,2596.0,8.962]
["bitfinex","ETHUSD",1747231858488,3.85191727,2596.2,2596.0,8.962]
["bitfinex","ETHUSD",1747231858687,3.85193174,2596.1,2596.0,8.962]
["bitfinex","ETHUSD",1747231858889,3.85199446,2596.1,2595.6,12.81367247]
["bitfinex","ETHUSD",1747231859121,1.5326,2596.6,2595.7,0.03852279]
["bitfinex","ETHUSD",1747231859328,3.85141011,2596.5,2595.6,8.961]
["bitfinex","ETHUSD",1747231859618,3.85150595,2596.4,2595.9,3.85208813]
["bitfinex","ETHUSD",1747231859826,5.38384342,2596.6,2596.0,3.85195823]
["bitfinex","ETHUSD",1747231859827,3.85141407,2596.5,2596.0,3.85195823]
["bitfinex","ETHUSD",1747231860255,1.5326,2596.6,2595.9,3.85213626]
["bitfinex","ETHUSD",1747231860556,0.56896237,2596.5,2595.6,8.961]
["bitfinex","ETHUSD",1747231860824,0.56896237,2596.5,2595.5,16.635]
["bitfinex","ETHUSD",1747231860825,3.85240802,2595.8,2595.5,16.635]
["bitfinex","ETHUSD",1747231861588,8.928,2596.3,2595.6,3.85267375]
["bitfinex","ETHUSD",1747231861890,1.5326,2596.6,2595.7,5.5062362]
["bitfinex","ETHUSD",1747231862228,3.85156259,2596.4,2595.9,3.85215077]
["bitfinex","ETHUSD",1747231862438,3.85163855,2596.3,2595.8,3.85232242]
["bitfinex","ETHUSD",1747231862589,1.5326,2596.6,2595.7,1.6538]
["bitfinex","ETHUSD",1747231862793,10.72679794,2597.0,2595.7,1.6538]
["bitfinex","ETHUSD",1747231863129,3.85113628,2596.7,2596.2,3.8517604]
["bitfinex","ETHUSD",1747231863333,1.07267979,2596.9,2596.1,8.926]
["bitfinex","ETHUSD",1747231863543,1.586,2597.4,2596.2,1.56141024]
["bitfinex","ETHUSD",1747231863688,0.29303619,2597.6,2596.4,1.5229]
["bitfinex","ETHUSD",1747231864045,3.85007407,2597.4,2596.9,3.85072687]
["bitfinex","ETHUSD",1747231864233,4.14415855,2597.6,2596.9,8.926]
["bitfinex","ETHUSD",1747231864431,0.57301586,2597.5,2596.9,8.926]
["bitfinex","ETHUSD",1747231864743,3.85050941,2597.1,2596.9,8.926]
["bitfinex","ETHUSD",1747231865104,3.85059684,2597.0,2596.9,8.926]
["bitfinex","ETHUSD",1747231865343,3.85051663,2597.1,2596.6,3.85108155]
["bitfinex","ETHUSD",1747231865529,3.85052446,2597.1,2596.5,25.56]
["bitfinex","ETHUSD",1747231865731,3.85052446,2597.1,2596.6,3.85117699]
["bitfinex","ETHUSD",1747231865911,3.85074667,2596.9,2596.5,25.56]
["bitfinex","ETHUSD",1747231866112,3.85082222,2596.9,2596.5,25.56]
["bitfinex","ETHUSD",1747231866440,3.85171778,2596.3,2596.1,1.61]
["bitfinex","ETHUSD",1747231866642,3.85178337,2596.2,2595.5,1.6181]
["bitfinex","ETHUSD",1747231866815,3.85178337,2596.2,2595.2,1.6181]
["bitfinex","ETHUSD",1747231866816,0.55,2595.9,2595.2,1.6181]
["bitfinex","ETHUSD",1747231867016,3.85289405,2595.5,2595.0,8.75491901]
["bitfinex","ETHUSD",1747231867228,0.21968,2595.8,2595.2,3.85317529]
["bitfinex","ETHUSD",1747231867538,3.85292786,2595.5,2595.0,8.75486068]
["bitfinex","ETHUSD",1747231867753,0.21968,2595.8,2595.0,4.90137361]
["bitfinex","ETHUSD",1747231867944,3.85293449,2595.5,2595.0,4.90137361]
["bitfinex","ETHUSD",1747231868318,0.21968,2595.8,2594.8,1.6181]
["bitfinex","ETHUSD",1747231868550,3.85297064,2595.4,2594.3,6.46877361]
["bitfinex","ETHUSD",1747231868706,3.85349538,2595.1,2594.5,3.85421786]
["bitfinex","ETHUSD",1747231869047,3.85417426,2594.6,2594.3,4.90137361]
["bitfinex","ETHUSD",1747231869347,3.85416432,2594.6,2594.3,4.90137361]
["bitfinex","ETHUSD",1747231869533,8.918,2594.7,2594.3,4.90137361]
["bitfinex","ETHUSD",1747231869845,3.85445575,2594.4,2594.3,4.90137361]
["bitfinex","ETHUSD",1747231870532,6.75802877,2594.4,2594.3,4.90137361]
["bitfinex","ETHUSD",1747231870849,14.75802877,2594.4,2594.3,4.90137361]
["bitfinex","ETHUSD",1747231871005,2.35357302,2594.4,2594.3,4.90137361]
["bitfinex","ETHUSD",1747231871206,3.85430236,2594.6,2594.3,4.90137361]
["bitfinex","ETHUSD",1747231871430,3.85386156,2594.8,2594.3,4.90137361]
["bitfinex","ETHUSD",1747231871656,10.0834,2595.0,2594.3,4.90137361]
["bitfinex","ETHUSD",1747231871657,3.85430948,2594.5,2594.3,4.90137361]
["bitfinex","ETHUSD",1747231871971,3.85417142,2594.6,2594.3,4.90137361]
["bitfinex","ETHUSD",1747231872168,3.85445575,2594.4,2594.3,4.90137361]
["bitfinex","ETHUSD",1747231872938,4.40445575,2594.4,2594.3,4.90137361]
["bitfinex","ETHUSD",1747231873143,0.55,2594.6,2594.3,4.90137361]
["bitfinex","ETHUSD",1747231873474,8.916,2594.7,2594.3,4.90137361]
["bitfinex","ETHUSD",1747231873662,3.8541591,2594.6,2594.1,3.85481496]
["bitfinex","ETHUSD",1747231873862,3.85458267,2594.4,2593.6,10.4358]
["bitfinex","ETHUSD",1747231874039,0.55,2594.6,2593.6,19.3518]
["bitfinex","ETHUSD",1747231874239,0.55,2594.4,2593.6,23.20740068]
["bitfinex","ETHUSD",1747231874439,3.85446006,2594.4,2593.7,3.85541953]
["bitfinex","ETHUSD",1747231874639,3.85454385,2594.4,2593.7,5.67019196]
["bitfinex","ETHUSD",1747231874874,10.86552,2594.7,2594.1,3.85477952]
["bitfinex","ETHUSD",1747231875075,10.86552,2594.7,2593.7,1.81469596]
["bitfinex","ETHUSD",1747231875076,3.85458259,2594.4,2593.8,3.85526172]
["bitfinex","ETHUSD",1747231875299,3.85458259,2594.4,2593.8,3.85524655]
["bitfinex","ETHUSD",1747231875450,3.85460481,2594.3,2593.8,3.85532506]
["bitfinex","ETHUSD",1747231875778,3.85515057,2594.0,2593.6,8.927]
["bitfinex","ETHUSD",1747231875987,4.62552188,2594.3,2593.6,12.7825006]
["bitfinex","ETHUSD",1747231876147,3.85497422,2594.1,2593.6,12.7825006]
["bitfinex","ETHUSD",1747231876476,3.85497503,2594.1,2593.6,8.927]
["bitfinex","ETHUSD",1747231876639,3.85486935,2594.2,2593.6,6.10235881]
["bitfinex","ETHUSD",1747231876837,0.55,2594.5,2593.6,2.24678566]
["bitfinex","ETHUSD",1747231877075,3.85498169,2594.1,2593.6,6.10235882]
["bitfinex","ETHUSD",1747231877236,0.55,2594.4,2593.7,1.5671]
["bitfinex","ETHUSD",1747231877237,3.8545645,2594.4,2593.7,1.5671]
["bitfinex","ETHUSD",1747231877440,1.5463,2594.3,2593.1,11.35532314]
["bitfinex","ETHUSD",1747231877679,0.55,2594.2,2593.4,3.85592691]
["bitfinex","ETHUSD",1747231877839,3.85529261,2593.9,2593.4,3.85592691]
["bitfinex","ETHUSD",1747231878045,3.85529261,2593.9,2593.1,23.08405545]
["bitfinex","ETHUSD",1747231878046,3.85574651,2593.6,2593.1,20.28532314]
["bitfinex","ETHUSD",1747231878272,3.85617413,2593.3,2593.1,9.78822314]
["bitfinex","ETHUSD",1747231878546,8.0,2594.0,2593.1,9.78822314]
["bitfinex","ETHUSD",1747231878735,3.85543257,2593.8,2593.3,3.85605544]
["bitfinex","ETHUSD",1747231878939,0.01896237,2593.9,2593.1,13.6445238]
["bitfinex","ETHUSD",1747231879151,4.40623939,2593.2,2593.1,9.78822314]
["bitfinex","ETHUSD",1747231879396,5.48763939,2593.2,2593.1,9.78822314]
["bitfinex","ETHUSD",1747231879885,1.6314,2593.2,2593.1,9.78822314]
["bitfinex","ETHUSD",1747231880072,6.03763939,2593.2,2593.1,9.78822314]
["bitfinex","ETHUSD",1747231880258,7.02700297,2593.2,2593.1,9.78822314]
["bitfinex","ETHUSD",1747231880590,23.95900297,2593.2,2593.1,9.78822314]
["bitfinex","ETHUSD",1747231880787,24.2486807,2593.2,2593.1,9.78822314]
["bitfinex","ETHUSD",1747231881163,8.55,2593.1,2591.2,10.11535813]
["bitfinex","ETHUSD",1747231881487,8.55,2593.1,2591.2,11.7789313]
["bitfinex","ETHUSD",1747231881488,8.55,2592.4,2591.2,11.7789313]
["bitfinex","ETHUSD",1747231881661,2.313,2592.1,2591.4,3.85878141]
["bitfinex","ETHUSD",1747231881850,3.85802833,2592.0,2591.4,3.85877647]
["bitfinex","ETHUSD",1747231882050,9.461,2592.4,2591.3,3.85906687]
["bitfinex","ETHUSD",1747231882051,3.85791942,2592.1,2591.3,3.85906687]
["bitfinex","ETHUSD",1747231882359,3.85826341,2591.9,2591.2,13.97454445]
["bitfinex","ETHUSD",1747231882564,0.55,2592.2,2591.3,3.85896524]
["bitfinex","ETHUSD",1747231882774,0.55,2592.2,2591.2,12.16484994]
["bitfinex","ETHUSD",1747231883073,3.85814121,2592.0,2591.4,3.85891092]
["bitfinex","ETHUSD",1747231883275,3.8582593,2591.9,2591.3,3.85898991]
["bitfinex","ETHUSD",1747231883582,3.85874256,2591.6,2591.2,10.11535813]
["bitfinex","ETHUSD",1747231883792,0.55,2591.7,2591.2,10.11535813]
["bitfinex","ETHUSD",1747231883793,3.85885696,2591.5,2591.2,10.11535813]
["bitfinex","ETHUSD",1747231883969,3.85906687,2591.3,2591.2,10.11535813]
["bitfinex","ETHUSD",1747231884176,3.85898101,2591.4,2591.2,10.11535813]
["bitfinex","ETHUSD",1747231884594,1.654,2591.8,2591.2,10.11535813]
["bitfinex","ETHUSD",1747231884780,1.654,2591.8,2591.4,3.85887815]
["bitfinex","ETHUSD",1747231885087,0.55,2592.1,2591.3,5.50328939]
["bitfinex","ETHUSD",1747231885310,1.5674,2592.2,2591.4,3.85891795]
["bitfinex","ETHUSD",1747231885473,1.5077,2592.5,2591.7,3.85834789]
["bitfinex","ETHUSD",1747231885677,10.4197,2592.8,2591.9,1.5287]
["bitfinex","ETHUSD",1747231885864,12.76891327,2592.8,2592.2,3.85767092]
["bitfinex","ETHUSD",1747231886052,8.912,2592.8,2592.0,1.05032782]
["bitfinex","ETHUSD",1747231886269,3.85683431,2592.8,2592.1,3.85787585]
["bitfinex","ETHUSD",1747231886468,2.78674131,2593.2,2592.2,0.03857405]
["bitfinex","ETHUSD",1747231886685,1.79737773,2593.2,2592.4,3.8572862]
["bitfinex","ETHUSD",1747231886877,1.5077,2593.2,2592.6,3.85709707]
["bitfinex","ETHUSD",1747231887193,3.85636012,2593.2,2592.5,3.85716482]
["bitfinex","ETHUSD",1747231887399,3.85636012,2593.2,2592.5,3.85720695]
["bitfinex","ETHUSD",1747231887576,3.85590384,2593.5,2592.8,3.85679847]
["bitfinex","ETHUSD",1747231887773,1.6527,2593.6,2592.4,1.5018]
["bitfinex","ETHUSD",1747231887974,1.6527,2593.6,2592.5,4.90097423]
["bitfinex","ETHUSD",1747231887975,0.01896237,2593.5,2592.5,4.90097423]
["bitfinex","ETHUSD",1747231888161,3.85579332,2593.5,2592.4,1.5018]
["bitfinex","ETHUSD",1747231888497,0.55,2593.4,2592.4,1.5018]
["bitfinex","ETHUSD",1747231888669,3.85612476,2593.3,2592.7,3.85689083]
["bitfinex","ETHUSD",1747231888872,0.2939157,2593.5,2592.4,5.3591604]
["bitfinex","ETHUSD",1747231889075,7.8948557,2593.6,2592.2,16.654]
["bitfinex","ETHUSD",1747231889372,3.85706525,2592.7,2592.2,16.654]
["bitfinex","ETHUSD",1747231889571,1.608,2592.9,2592.2,16.654]
["bitfinex","ETHUSD",1747231889572,5.46470479,2592.9,2592.2,16.654]
["bitfinex","ETHUSD",1747231889771,1.608,2592.9,2592.2,16.654]
["bitfinex","ETHUSD",1747231889971,3.85713529,2592.6,2592.2,16.654]
["bitfinex","ETHUSD",1747231890329,3.85717559,2592.6,2592.2,16.654]
["bitfinex","ETHUSD",1747231890498,1.608,2592.9,2592.2,16.654]
["bitfinex","ETHUSD",1747231890664,3.85743789,2592.4,2592.2,16.654]
["bitfinex","ETHUSD",1747231890864,0.01896237,2592.8,2592.2,16.654]
["bitfinex","ETHUSD",1747231891073,3.85757821,2592.3,2592.2,16.654]
["bitfinex","ETHUSD",1747231891565,3.85801958,2592.1,2591.8,8.937]
["bitfinex","ETHUSD",1747231891787,8.8294765,2592.9,2591.8,8.937]
["bitfinex","ETHUSD",1747231892103,1.0517,2592.9,2591.9,1.6551]
["bitfinex","ETHUSD",1747231892396,3.85735763,2592.5,2592.0,3.85797734]
["bitfinex","ETHUSD",1747231892602,3.85735763,2592.5,2591.9,5.51321127]
["bitfinex","ETHUSD",1747231892766,0.01896237,2592.4,2591.9,1.6551]
["bitfinex","ETHUSD",1747231892969,3.85794786,2592.1,2591.9,1.6551]
["bitfinex","ETHUSD",1747231893178,0.77156442,2592.1,2591.5,1.5893]
["bitfinex","ETHUSD",1747231893376,1.5885,2592.5,2591.5,1.5893]
["bitfinex","ETHUSD",1747231893574,8.0,2592.7,2591.6,3.85862015]
["bitfinex","ETHUSD",1747231893775,3.85765847,2592.3,2591.8,3.85830232]
["bitfinex","ETHUSD",1747231893977,3.85754391,2592.4,2591.7,8.906]
["bitfinex","ETHUSD",1747231894182,10.4735,2592.8,2592.0,3.85798263]
["bitfinex","ETHUSD",1747231894368,8.906,2592.8,2592.4,3.85729807]
["bitfinex","ETHUSD",1747231894569,3.85647005,2593.1,2592.5,8.907]
["bitfinex","ETHUSD",1747231894776,3.85656455,2593.0,2592.5,12.76420725]
["bitfinex","ETHUSD",1747231895383,3.85669505,2592.9,2592.5,8.907]
["bitfinex","ETHUSD",1747231895577,3.85679323,2592.9,2592.5,8.907]
["bitfinex","ETHUSD",1747231895878,3.85691141,2592.8,2592.5,8.907]
["bitfinex","ETHUSD",1747231896080,3.85676791,2592.9,2592.5,8.907]
["bitfinex","ETHUSD",1747231896296,3.85676791,2592.9,2592.4,3.85742415]
["bitfinex","ETHUSD",1747231896297,3.85713183,2592.6,2592.3,1.5415]
["bitfinex","ETHUSD",1747231896492,3.85724663,2592.6,2592.1,8.907]
["bitfinex","ETHUSD",1747231896694,0.77133591,2592.9,2592.1,8.907]
["bitfinex","ETHUSD",1747231897008,3.85735772,2592.5,2592.1,8.907]
["bitfinex","ETHUSD",1747231897308,3.85721927,2592.6,2592.1,12.76483285]
["bitfinex","ETHUSD",1747231897471,3.85691961,2592.8,2592.1,12.76483719]
["bitfinex","ETHUSD",1747231897672,3.85691961,2592.8,2592.3,3.857511]
["bitfinex","ETHUSD",1747231897873,3.8564082,2593.1,2592.1,8.907]
["bitfinex","ETHUSD",1747231898199,3.85705576,2592.7,2592.2,3.85770651]
["bitfinex","ETHUSD",1747231898373,3.85721293,2592.6,2592.2,3.85772407]
["bitfinex","ETHUSD",1747231898706,3.85724271,2592.6,2592.1,8.907]
["bitfinex","ETHUSD",1747231899012,3.85724271,2592.6,2591.5,11.85863399]
["bitfinex","ETHUSD",1747231899013,3.85857134,2591.7,2591.5,1.655]
["bitfinex","ETHUSD",1747231899312,0.01896237,2592.5,2591.2,11.68375813]
["bitfinex","ETHUSD",1747231899313,1.6375,2592.0,2591.2,11.68375813]
["bitfinex","ETHUSD",1747231899512,3.85877319,2591.5,2591.2,11.68375813]
["bitfinex","ETHUSD",1747231899697,0.01896237,2591.7,2591.2,11.68375813]
["bitfinex","ETHUSD",1747231899896,3.85874926,2591.6,2591.2,11.68375813]
["bitfinex","ETHUSD",1747231900099,3.8589392,2591.4,2591.2,11.68375813]
["bitfinex","ETHUSD",1747231900300,3.85899468,2591.4,2591.2,10.11535813]
["bitfinex","ETHUSD",1747231900502,0.54955146,2591.9,2591.2,10.11535813]
["bitfinex","ETHUSD",1747231900812,3.85887894,2591.5,2591.2,10.11535813]
["bitfinex","ETHUSD",1747231900984,0.01896237,2591.5,2591.2,10.11535813]
["bitfinex","ETHUSD",1747231901311,3.85886142,2591.5,2591.2,10.11535813]
["bitfinex","ETHUSD",1747231901508,3.85906687,2591.3,2591.2,10.11535813]
["bitfinex","ETHUSD",1747231902299,4.63088001,2591.3,2591.2,10.11535813]
["bitfinex","ETHUSD",1747231902634,3.86101366,2590.0,2589.4,10.44249311]
["bitfinex","ETHUSD",1747231902791,0.01896237,2589.9,2589.4,12.09779311]
["bitfinex","ETHUSD",1747231902980,3.86087571,2590.1,2589.5,3.86168614]
["bitfinex","ETHUSD",1747231903179,3.86115588,2589.9,2589.6,0.03861494]
["bitfinex","ETHUSD",1747231903399,3.86115588,2589.9,2589.4,15.95967849]
["bitfinex","ETHUSD",1747231903629,3.86106587,2590.0,2589.4,12.09779311]
["bitfinex","ETHUSD",1747231903793,12.76060417,2590.3,2589.4,14.19847242]
["bitfinex","ETHUSD",1747231903994,8.9,2590.3,2589.6,3.86145462]
["bitfinex","ETHUSD",1747231904324,0.55,2590.2,2589.4,14.30438366]
["bitfinex","ETHUSD",1747231904485,5.38887741,2590.5,2589.6,1.6079]
["bitfinex","ETHUSD",1747231904486,1.5285,2590.5,2589.6,1.6079]
["bitfinex","ETHUSD",1747231904817,1.5285,2590.5,2589.4,10.44249311]
["bitfinex","ETHUSD",1747231904818,0.28922048,2590.5,2589.4,10.44249311]
["bitfinex","ETHUSD",1747231904992,3.86102095,2590.0,2589.4,11.48674242]
["bitfinex","ETHUSD",1747231905192,3.86071968,2590.2,2589.4,11.48674242]
["bitfinex","ETHUSD",1747231905386,0.55,2590.5,2589.4,15.34855001]
["bitfinex","ETHUSD",1747231905583,0.55,2590.7,2589.4,15.34855001]
["bitfinex","ETHUSD",1747231905584,0.55,2590.7,2589.8,3.86122712]
["bitfinex","ETHUSD",1747231905885,3.8604295,2590.4,2589.9,1.5344]
["bitfinex","ETHUSD",1747231906080,1.517,2590.9,2589.9,6.35977045]
["bitfinex","ETHUSD",1747231906280,3.85981164,2590.8,2590.0,3.86098457]
["bitfinex","ETHUSD",1747231906487,1.517,2590.9,2590.0,8.912]
["bitfinex","ETHUSD",1747231906718,3.85981164,2590.8,2590.0,8.912]
["bitfinex","ETHUSD",1747231906882,0.01896237,2590.7,2590.0,8.912]
["bitfinex","ETHUSD",1747231907088,3.86036127,2590.5,2590.0,8.912]
["bitfinex","ETHUSD",1747231907490,0.414659,2590.5,2590.0,8.912]
["bitfinex","ETHUSD",1747231907687,0.55,2590.6,2589.5,36.0074]
["bitfinex","ETHUSD",1747231907885,1.6034,2590.3,2589.4,10.44249311]
["bitfinex","ETHUSD",1747231908118,3.8610825,2590.0,2589.4,14.30429063]
["bitfinex","ETHUSD",1747231908288,3.86108769,2590.0,2589.5,3.86169833]
["bitfinex","ETHUSD",1747231908490,3.86106937,2590.0,2589.5,3.86169833]
["bitfinex","ETHUSD",1747231908714,8.901,2590.5,2589.5,1.43041914]
["bitfinex","ETHUSD",1747231908914,8.901,2590.5,2589.5,5.29212449]
["bitfinex","ETHUSD",1747231909134,3.86021129,2590.6,2590.1,3.86082111]
["bitfinex","ETHUSD",1747231909321,3.87928669,2590.5,2589.8,3.86122305]
["bitfinex","ETHUSD",1747231909509,3.86055765,2590.3,2589.8,3.86116098]
["bitfinex","ETHUSD",1747231909720,3.86057859,2590.3,2589.7,1.6581]
["bitfinex","ETHUSD",1747231909905,3.86073774,2590.2,2589.7,5.51946217]
["bitfinex","ETHUSD",1747231910106,3.86088568,2590.1,2589.7,1.6581]
["bitfinex","ETHUSD",1747231910306,3.86010962,2590.6,2589.7,1.6581]
["bitfinex","ETHUSD",1747231910620,3.86010962,2590.6,2589.4,14.30434979]
["bitfinex","ETHUSD",1747231910621,8.0,2590.4,2589.4,10.44249311]
["bitfinex","ETHUSD",1747231910816,3.86174937,2589.5,2589.4,10.44249311]
["bitfinex","ETHUSD",1747231911922,5.99104937,2589.5,2589.4,10.44249311]
["bitfinex","ETHUSD",1747231912245,22.90604937,2589.5,2589.4,10.44249311]
["bitfinex","ETHUSD",1747231912452,23.19912892,2589.5,2589.4,10.44249311]
["bitfinex","ETHUSD",1747231912625,15.19912892,2589.5,2589.4,10.44249311]
["bitfinex","ETHUSD",1747231912833,8.901,2589.7,2589.4,10.44249311]
["bitfinex","ETHUSD",1747231913149,3.86095674,2590.1,2589.4,10.44249311]
["bitfinex","ETHUSD",1747231913319,1.8954373,2590.6,2589.5,1.598]
["bitfinex","ETHUSD",1747231913643,3.86036888,2590.5,2589.8,3.86129222]
["bitfinex","ETHUSD",1747231913831,8.901,2591.0,2589.4,10.44249311]
["bitfinex","ETHUSD",1747231914020,3.86174937,2589.5,2589.4,10.44249311]
["bitfinex","ETHUSD",1747231914822,1.5282,2589.9,2589.4,10.44249311]
["bitfinex","ETHUSD",1747231915021,3.86125899,2589.9,2589.4,10.44249311]
["bitfinex","ETHUSD",1747231915353,3.86110299,2590.0,2589.4,10.44249311]
["bitfinex","ETHUSD",1747231915643,0.3861103,2590.0,2589.4,10.44249311]
["bitfinex","ETHUSD",1747231915811,0.55,2590.2,2589.4,10.44249311]
["bitfinex","ETHUSD",1747231916013,3.86149384,2589.7,2589.4,10.44249311]
["bitfinex","ETHUSD",1747231916212,1.5382,2590.3,2589.5,1.5645]
["bitfinex","ETHUSD",1747231916409,1.592,2590.7,2589.6,0.03861657]
["bitfinex","ETHUSD",1747231916637,3.86070755,2590.2,2589.5,5.42614187]
["bitfinex","ETHUSD",1747231916846,3.86070755,2590.2,2589.7,3.86141426]
["bitfinex","ETHUSD",1747231917045,3.86070755,2590.2,2589.6,2.4769635]
["bitfinex","ETHUSD",1747231917046,3.86106221,2590.0,2589.6,2.4769635]
["bitfinex","ETHUSD",1747231917549,3.86108048,2590.0,2589.5,5.42617867]
["bitfinex","ETHUSD",1747231917748,3.86025863,2590.5,2589.5,1.5645]
["bitfinex","ETHUSD",1747231917951,0.55,2590.5,2589.5,5.42619871]
["bitfinex","ETHUSD",1747231918116,0.01896237,2590.4,2589.5,1.5645]
["bitfinex","ETHUSD",1747231918324,3.86174937,2589.5,2589.4,10.44249311]
["bitfinex","ETHUSD",1747231918722,4.41174937,2589.5,2589.4,10.44249311]
["bitfinex","ETHUSD",1747231918964,3.86174937,2589.5,2589.4,10.44249311]
["bitfinex","ETHUSD",1747231919265,4.41174937,2589.5,2589.4,10.44249311]
["bitfinex","ETHUSD",1747231919638,3.86174937,2589.5,2589.4,10.44249311]
["bitfinex","ETHUSD",1747231919834,4.41174937,2589.5,2589.4,10.44249311]
["bitfinex","ETHUSD",1747231920420,16.37934937,2589.5,2589.4,10.44249311]
["bitfinex","ETHUSD",1747231920716,21.17968186,2589.5,2589.4,8.55154266]
["bitfinex","ETHUSD",1747231920920,21.17968186,2589.5,2589.4,8.53258029]
["bitfinex","ETHUSD",1747231921380,38.99668186,2589.5,2589.4,8.53258029]
["bitfinex","ETHUSD",1747231921731,31.88034937,2589.5,2589.4,8.53258029]
["bitfinex","ETHUSD",1747231921984,0.2960191,2589.7,2589.4,8.53258029]
["bitfinex","ETHUSD",1747231922147,3.86159398,2589.7,2589.4,8.53258029]
["bitfinex","ETHUSD",1747231922333,3.86174937,2589.5,2589.4,8.53258029]
["bitfinex","ETHUSD",1747231922537,1.6299,2590.1,2589.4,8.53258029]
["bitfinex","ETHUSD",1747231922916,8.66061113,2590.5,2587.3,1.5778]
["bitfinex","ETHUSD",1747231922917,1.6337,2588.5,2587.3,1.5778]
["bitfinex","ETHUSD",1747231923032,0.55,2588.4,2587.3,1.5778]
["bitfinex","ETHUSD",1747231923433,1.6337,2588.5,2587.3,1.5778]
["bitfinex","ETHUSD",1747231923729,3.86342925,2588.4,2587.3,1.5778]
["bitfinex","ETHUSD",1747231923975,1.6337,2588.5,2587.5,12.00437091]
["bitfinex","ETHUSD",1747231924197,0.55,2588.3,2587.5,10.7696281]
["bitfinex","ETHUSD",1747231924471,0.55,2588.5,2587.5,10.7696281]
["bitfinex","ETHUSD",1747231924832,8.899,2588.7,2588.0,3.86396388]
["bitfinex","ETHUSD",1747231925063,3.863174,2588.6,2587.9,3.86404464]
["bitfinex","ETHUSD",1747231925268,3.86294328,2588.7,2588.0,3.86384803]
["bitfinex","ETHUSD",1747231925480,3.86251928,2589.0,2588.3,3.86340707]
["bitfinex","ETHUSD",1747231925693,3.86112183,2590.0,2588.2,8.932]
["bitfinex","ETHUSD",1747231925694,1.5981,2589.5,2588.2,8.932]
["bitfinex","ETHUSD",1747231925888,0.2834558,2589.2,2588.1,1.6045]
["bitfinex","ETHUSD",1747231926187,0.55,2589.0,2588.1,10.5055]
["bitfinex","ETHUSD",1747231926495,0.55,2588.7,2587.6,10.5442]
["bitfinex","ETHUSD",1747231926665,3.86358926,2588.3,2587.7,3.86435337]
["bitfinex","ETHUSD",1747231926991,3.86288443,2588.8,2587.6,13.57048281]
["bitfinex","ETHUSD",1747231927295,3.86282025,2588.8,2588.1,3.86380624]
["bitfinex","ETHUSD",1747231927594,3.86302457,2588.7,2588.1,3.86376318]
["bitfinex","ETHUSD",1747231927903,5.49733052,2589.4,2588.8,3.86269673]
["bitfinex","ETHUSD",1747231928113,0.28920009,2589.6,2589.2,3.86207294]
["bitfinex","ETHUSD",1747231928429,8.902,2589.5,2587.7,11.86443559]
["bitfinex","ETHUSD",1747231928573,8.902,2589.5,2588.0,8.0]
["bitfinex","ETHUSD",1747231928769,1.6354,2589.7,2588.1,10.5541]
["bitfinex","ETHUSD",1747231929076,3.86276393,2588.9,2588.2,8.902]
["bitfinex","ETHUSD",1747231929272,3.86291545,2588.8,2588.2,12.76567849]
["bitfinex","ETHUSD",1747231929511,3.86268632,2588.9,2588.3,2.33197785]
["bitfinex","ETHUSD",1747231929911,0.29311016,2589.2,2588.3,2.33197785]
["bitfinex","ETHUSD",1747231930219,3.86215172,2589.3,2588.6,5.46721059]
["bitfinex","ETHUSD",1747231930413,1.92703302,2589.7,2588.7,17.963]
["bitfinex","ETHUSD",1747231930635,3.86333153,2588.5,2588.1,1.6042]
["bitfinex","ETHUSD",1747231930849,3.86333153,2588.5,2588.1,4.32302]
["bitfinex","ETHUSD",1747231931199,3.8618985,2589.4,2588.1,4.32302]
["bitfinex","ETHUSD",1747231931395,0.55,2589.5,2588.1,4.32302]
["bitfinex","ETHUSD",1747231931729,2.47703302,2589.7,2588.1,4.32302]
["bitfinex","ETHUSD",1747231931730,3.86281865,2588.8,2588.1,4.32302]
["bitfinex","ETHUSD",1747231931895,3.86160024,2589.6,2588.8,1.657]
["bitfinex","ETHUSD",1747231932099,1.92703302,2589.7,2588.9,8.903]
["bitfinex","ETHUSD",1747231932413,3.86212542,2589.3,2588.9,10.94863101]
["bitfinex","ETHUSD",1747231932607,1.5042,2590.0,2588.9,8.903]
["bitfinex","ETHUSD",1747231932831,1.5042,2590.0,2589.0,3.86240061]
["bitfinex","ETHUSD",1747231933010,3.86185636,2589.5,2588.9,12.7655809]
["bitfinex","ETHUSD",1747231933208,3.86157848,2589.7,2589.1,3.86224884]
["bitfinex","ETHUSD",1747231933438,3.86105864,2590.0,2589.4,3.86189141]
["bitfinex","ETHUSD",1747231933640,1.6256,2590.7,2589.6,1.5351]
["bitfinex","ETHUSD",1747231933842,3.86119874,2589.9,2589.7,8.902]
["bitfinex","ETHUSD",1747231934154,3.86055484,2590.4,2589.7,8.902]
["bitfinex","ETHUSD",1747231934363,3.8607734,2590.2,2589.7,8.902]
["bitfinex","ETHUSD",1747231934499,3.8606687,2590.3,2589.8,3.07756269]
["bitfinex","ETHUSD",1747231934853,3.86062617,2590.3,2589.8,3.07756269]
["bitfinex","ETHUSD",1747231935336,3.86040765,2590.4,2589.8,1.6477]
["bitfinex","ETHUSD",1747231935554,0.29399556,2590.7,2589.4,1.6477]
["bitfinex","ETHUSD",1747231935555,9.113,2590.3,2589.4,1.6477]
["bitfinex","ETHUSD",1747231935728,3.86170492,2589.6,2589.4,1.6477]
["bitfinex","ETHUSD",1747231935930,12.97359623,2590.3,2589.4,1.6477]
["bitfinex","ETHUSD",1747231936141,3.86125664,2589.9,2589.4,1.6477]
["bitfinex","ETHUSD",1747231936449,9.113,2590.3,2589.4,2.1986648]
["bitfinex","ETHUSD",1747231936612,2.316,2590.8,2590.1,1.5564]
["bitfinex","ETHUSD",1747231936820,2.316,2590.8,2590.1,10.4574]
["bitfinex","ETHUSD",1747231936821,3.86065977,2590.3,2590.1,10.4574]
["bitfinex","ETHUSD",1747231937044,3.86070573,2590.2,2590.1,1.5564]
["bitfinex","ETHUSD",1747231937249,9.129,2590.9,2589.9,1.5564]
["bitfinex","ETHUSD",1747231937550,3.86071064,2590.2,2589.9,1.5564]
["bitfinex","ETHUSD",1747231937751,3.85978362,2590.9,2589.9,2.988281]
["bitfinex","ETHUSD",1747231937940,3.85993578,2590.8,2590.2,3.86063115]
["bitfinex","ETHUSD",1747231938158,9.126,2591.4,2590.2,9.127]
["bitfinex","ETHUSD",1747231938331,9.126,2591.4,2590.3,3.86052937]
["bitfinex","ETHUSD",1747231938332,3.85981164,2590.8,2590.3,3.86052937]
["bitfinex","ETHUSD",1747231938527,3.85981164,2590.8,2590.4,8.901]
["bitfinex","ETHUSD",1747231938740,0.77194883,2590.8,2590.1,1.6056]
["bitfinex","ETHUSD",1747231938966,3.86031297,2590.5,2590.1,1.6056]
["bitfinex","ETHUSD",1747231939286,3.86034095,2590.5,2590.1,1.6056]
["bitfinex","ETHUSD",1747231939968,3.86025927,2590.5,2590.1,1.6056]
["bitfinex","ETHUSD",1747231940135,3.86070573,2590.2,2590.1,1.6056]
["bitfinex","ETHUSD",1747231940335,3.86070573,2590.2,2589.2,21.50070747]
["bitfinex","ETHUSD",1747231940336,3.86137162,2589.8,2589.6,1.5524]
["bitfinex","ETHUSD",1747231940573,12.98542741,2590.4,2589.6,1.5524]
["bitfinex","ETHUSD",1747231940777,6.35549512,2593.5,2591.6,1.5524]
["bitfinex","ETHUSD",1747231940778,3.9552,2592.9,2591.6,1.5524]
["bitfinex","ETHUSD",1747231941085,1.6392,2592.9,2591.7,9.643]
["bitfinex","ETHUSD",1747231941396,3.85795684,2592.1,2591.7,9.643]
["bitfinex","ETHUSD",1747231941611,0.77156464,2592.1,2591.6,1.5524]
["bitfinex","ETHUSD",1747231941746,3.85847127,2591.7,2591.3,16.675]
["bitfinex","ETHUSD",1747231941946,9.708,2592.2,2591.2,1.5791]
["bitfinex","ETHUSD",1747231942162,3.85891783,2591.5,2591.2,1.5791]
["bitfinex","ETHUSD",1747231942362,0.55,2591.6,2590.4,1.5791]
["bitfinex","ETHUSD",1747231942567,3.85906687,2591.3,2590.4,1.5791]
["bitfinex","ETHUSD",1747231942774,9.787,2591.2,2590.4,1.5791]
["bitfinex","ETHUSD",1747231942976,3.85978506,2590.9,2590.4,1.5791]
["bitfinex","ETHUSD",1747231943254,3.85965058,2591.0,2590.4,1.5791]
["bitfinex","ETHUSD",1747231943453,9.79,2591.3,2590.4,1.5791]
["bitfinex","ETHUSD",1747231943690,3.85903434,2591.4,2590.7,3.85995291]
["bitfinex","ETHUSD",1747231943866,9.785,2591.5,2590.7,0.38599529]
["bitfinex","ETHUSD",1747231944067,3.85897707,2591.4,2590.4,1.5791]
["bitfinex","ETHUSD",1747231944385,13.64378228,2591.5,2590.7,3.85984503]
["bitfinex","ETHUSD",1747231944588,9.785,2591.5,2590.9,3.85952248]
["bitfinex","ETHUSD",1747231944886,4.40791983,2592.1,2590.8,3.85978821]
["bitfinex","ETHUSD",1747231944887,1.5616,2592.2,2591.1,3.85936474]
["bitfinex","ETHUSD",1747231945085,3.85832908,2591.8,2591.1,3.85936474]
["bitfinex","ETHUSD",1747231945384,11.3256,2592.2,2591.0,1.5569]
["bitfinex","ETHUSD",1747231945584,4.40793545,2592.1,2591.0,1.5569]
["bitfinex","ETHUSD",1747231945889,3.85873423,2591.6,2591.0,1.5569]
["bitfinex","ETHUSD",1747231946089,3.85864569,2591.6,2591.0,1.5569]
["bitfinex","ETHUSD",1747231946390,3.85862737,2591.6,2591.1,3.85925288]
["bitfinex","ETHUSD",1747231946697,3.85847615,2591.7,2591.0,1.5569]
["bitfinex","ETHUSD",1747231946992,3.85847615,2591.7,2590.6,3.86001645]
["bitfinex","ETHUSD",1747231946993,9.722,2591.6,2590.7,1.6621]
["bitfinex","ETHUSD",1747231947194,3.85977659,2590.9,2590.7,1.6621]
["bitfinex","ETHUSD",1747231947357,3.86006814,2590.7,2590.4,1.6621]
["bitfinex","ETHUSD",1747231947692,3.85900156,2591.4,2590.4,1.6621]
["bitfinex","ETHUSD",1747231947999,9.72,2591.6,2591.2,3.85914144]
["bitfinex","ETHUSD",1747231948149,9.72,2591.6,2591.1,5.48501302]
["bitfinex","ETHUSD",1747231948354,13.57862577,2591.6,2591.1,5.48501302]
["bitfinex","ETHUSD",1747231948574,9.72,2591.6,2591.1,1.6257]
["bitfinex","ETHUSD",1747231948801,13.49818674,2591.9,2591.2,3.85920939]
["bitfinex","ETHUSD",1747231948802,3.85828505,2591.9,2591.2,3.85920939]
["bitfinex","ETHUSD",1747231948964,3.85828505,2591.9,2591.1,3.13821381]
["bitfinex","ETHUSD",1747231948965,3.85816352,2592.0,2591.1,3.13821381]
["bitfinex","ETHUSD",1747231949169,1.5022,2592.2,2591.1,3.13821381]
["bitfinex","ETHUSD",1747231949170,3.85839785,2591.8,2591.1,3.13821381]
["bitfinex","ETHUSD",1747231949370,1.5022,2592.2,2591.1,1.6257]
["bitfinex","ETHUSD",1747231949565,3.85802469,2592.0,2591.1,1.6257]
["bitfinex","ETHUSD",1747231949750,3.85820862,2591.9,2591.2,3.8591189]
["bitfinex","ETHUSD",1747231949955,0.55,2591.9,2591.1,1.6257]
["bitfinex","ETHUSD",1747231950479,0.55,2592.1,2591.1,1.6257]
["bitfinex","ETHUSD",1747231950689,3.85849257,2591.7,2591.1,1.6257]
["bitfinex","ETHUSD",1747231950890,3.85819746,2591.9,2591.1,1.6257]
["bitfinex","ETHUSD",1747231951100,3.85874528,2591.6,2591.1,1.6257]
["bitfinex","ETHUSD",1747231951273,3.85884286,2591.5,2591.1,1.6257]
["bitfinex","ETHUSD",1747231951471,0.55,2591.5,2590.7,1.5057]
["bitfinex","ETHUSD",1747231951691,3.85927014,2591.2,2590.7,5.36564058]
["bitfinex","ETHUSD",1747231951869,3.85911713,2591.3,2590.7,1.5057]
["bitfinex","ETHUSD",1747231952076,3.85912949,2591.3,2590.7,5.36560197]
["bitfinex","ETHUSD",1747231952406,13.55868679,2591.6,2590.9,3.8596477]
["bitfinex","ETHUSD",1747231952571,13.55868679,2591.6,2591.1,3.85933771]
["bitfinex","ETHUSD",1747231952772,3.85815111,2592.0,2591.4,1.5581]
["bitfinex","ETHUSD",1747231953122,3.8255,2592.4,2591.1,11.1971]
["bitfinex","ETHUSD",1747231953123,0.55,2591.8,2591.1,11.1971]
["bitfinex","ETHUSD",1747231953309,3.85900393,2591.4,2591.1,11.1971]
["bitfinex","ETHUSD",1747231953503,3.85862015,2591.6,2591.1,11.1971]
["bitfinex","ETHUSD",1747231953504,3.85867004,2591.6,2591.1,11.1971]
["bitfinex","ETHUSD",1747231953714,3.85885582,2591.5,2591.1,11.1971]
["bitfinex","ETHUSD",1747231953907,2.316,2592.0,2591.1,15.0564154]
["bitfinex","ETHUSD",1747231954126,3.85787585,2592.1,2591.2,0.03858845]
["bitfinex","ETHUSD",1747231954358,3.85831644,2591.9,2591.2,3.85918282]
["bitfinex","ETHUSD",1747231954543,3.85841803,2591.8,2591.3,3.85895225]
["bitfinex","ETHUSD",1747231954694,13.89774694,2592.2,2591.1,15.05646041]
["bitfinex","ETHUSD",1747231954897,3.85857111,2591.7,2591.2,3.85913888]
["bitfinex","ETHUSD",1747231955096,10.04,2592.2,2591.2,5.75076589]
["bitfinex","ETHUSD",1747231955297,14.09471779,2592.3,2591.2,1.89156599]
["bitfinex","ETHUSD",1747231955298,10.04,2592.3,2591.2,1.89156599]
["bitfinex","ETHUSD",1747231955616,3.85802469,2592.0,2591.1,1.5581]
["bitfinex","ETHUSD",1747231955817,3.8592158,2591.2,2591.1,1.5581]
["bitfinex","ETHUSD",1747231956027,3.85935295,2591.2,2590.7,1.6082]
["bitfinex","ETHUSD",1747231956236,3.85935295,2591.2,2590.7,5.46810381]
["bitfinex","ETHUSD",1747231957118,3.85929713,2591.2,2590.7,5.46810381]
["bitfinex","ETHUSD",1747231957303,3.85931094,2591.2,2590.7,5.46810381]
["bitfinex","ETHUSD",1747231957504,3.85931094,2591.2,2590.8,3.85979763]
["bitfinex","ETHUSD",1747231957739,3.85931094,2591.2,2590.7,5.4681079]
["bitfinex","ETHUSD",1747231958058,3.85959205,2591.0,2590.7,1.6082]
["bitfinex","ETHUSD",1747231958221,3.85927918,2591.2,2590.7,5.46811821]
["bitfinex","ETHUSD",1747231959015,3.85943927,2591.1,2590.7,1.6082]
["bitfinex","ETHUSD",1747231959212,3.85928182,2591.2,2590.7,7.36479913]
["bitfinex","ETHUSD",1747231959540,3.85909267,2591.3,2590.8,3.85970125]
["bitfinex","ETHUSD",1747231959740,3.85922397,2591.2,2590.7,7.36473494]
["bitfinex","ETHUSD",1747231959912,3.85908084,2591.3,2590.8,3.85972957]
["bitfinex","ETHUSD",1747231960106,3.85873276,2591.6,2590.7,3.50484995]
["bitfinex","ETHUSD",1747231960439,3.85893402,2591.4,2590.9,3.85957798]
["bitfinex","ETHUSD",1747231960651,19.638,2591.7,2590.7,1.6082]
["bitfinex","ETHUSD",1747231960967,3.85887795,2591.5,2590.9,3.85952191]
["bitfinex","ETHUSD",1747231961123,3.85887795,2591.5,2590.6,13.49810011]
["bitfinex","ETHUSD",1747231961124,10.04,2592.0,2591.0,1.54719116]
["bitfinex","ETHUSD",1747231961323,10.04,2592.7,2592.2,3.85771149]
["bitfinex","ETHUSD",1747231961547,1.6342,2592.8,2591.9,9.67657734]
["bitfinex","ETHUSD",1747231961548,5.49105457,2592.8,2591.9,9.67657734]
["bitfinex","ETHUSD",1747231961744,3.85682761,2592.9,2592.2,3.85761338]
["bitfinex","ETHUSD",1747231962022,3.85653682,2593.0,2592.1,5.36646674]
["bitfinex","ETHUSD",1747231962238,3.8572223,2592.6,2592.1,5.36646674]
["bitfinex","ETHUSD",1747231962462,3.85772702,2592.2,2592.1,1.5086]
["bitfinex","ETHUSD",1747231962760,3.85802469,2592.0,2591.9,9.638]
["bitfinex","ETHUSD",1747231962965,3.85817354,2591.9,2591.8,1.5737]
["bitfinex","ETHUSD",1747231964040,1.5789,2592.4,2591.8,1.5737]
["bitfinex","ETHUSD",1747231964238,3.85802812,2592.0,2591.8,1.5737]
["bitfinex","ETHUSD",1747231964441,3.85772702,2592.2,2591.8,1.5737]
["bitfinex","ETHUSD",1747231964841,3.85710071,2592.7,2591.8,1.5737]
["bitfinex","ETHUSD",1747231965027,3.85783881,2592.2,2591.8,1.5737]
["bitfinex","ETHUSD",1747231965227,3.8576816,2592.3,2591.8,5.43194744]
["bitfinex","ETHUSD",1747231965427,1.5789,2592.8,2591.8,5.43194744]
["bitfinex","ETHUSD",1747231965428,3.85774778,2592.2,2591.8,2.50274462]
["bitfinex","ETHUSD",1747231965634,3.85698306,2592.7,2591.8,1.5737]
["bitfinex","ETHUSD",1747231965833,3.85763326,2592.3,2591.8,5.43199175]
["bitfinex","ETHUSD",1747231966034,3.85745442,2592.4,2591.9,3.85811001]
["bitfinex","ETHUSD",1747231966234,17.51,2592.9,2592.0,3.85802469]
["bitfinex","ETHUSD",1747231966474,3.85734664,2592.5,2592.0,3.85802469]
["bitfinex","ETHUSD",1747231966675,9.51,2592.9,2592.1,9.636]
["bitfinex","ETHUSD",1747231966850,0.55,2592.8,2592.1,9.636]
["bitfinex","ETHUSD",1747231967053,3.85698306,2592.7,2591.8,1.5737]
["bitfinex","ETHUSD",1747231967248,3.85817354,2591.9,2591.8,1.5737]
["bitfinex","ETHUSD",1747231967636,3.85802645,2592.0,2591.3,5.37535476]
["bitfinex","ETHUSD",1747231967843,0.38580265,2592.0,2591.3,1.5164]
["bitfinex","ETHUSD",1747231968137,9.476,2592.3,2591.3,1.5164]
["bitfinex","ETHUSD",1747231968138,3.85868858,2591.6,2591.3,1.5164]
["bitfinex","ETHUSD",1747231968344,3.8585411,2591.7,2591.3,1.5164]
["bitfinex","ETHUSD",1747231968543,3.85864481,2591.6,2591.3,1.5164]
["bitfinex","ETHUSD",1747231968750,3.85855505,2591.7,2591.3,1.5164]
["bitfinex","ETHUSD",1747231968952,3.85814873,2592.0,2591.4,3.89737641]
["bitfinex","ETHUSD",1747231969177,5.96972769,2592.5,2591.4,3.89750522]
["bitfinex","ETHUSD",1747231969385,5.96972769,2592.5,2591.4,3.89741008]
["bitfinex","ETHUSD",1747231969386,8.0,2592.4,2591.4,3.89741008]
["bitfinex","ETHUSD",1747231969683,3.85795234,2592.1,2591.5,3.85876905]
["bitfinex","ETHUSD",1747231970165,9.453,2592.5,2591.6,11.151]
["bitfinex","ETHUSD",1747231970365,3.85755933,2592.4,2591.7,4.28211931]
["bitfinex","ETHUSD",1747231970569,13.31031311,2592.5,2591.7,4.28211931]
["bitfinex","ETHUSD",1747231970570,3.8577456,2592.2,2591.7,4.28206036]
["bitfinex","ETHUSD",1747231970882,3.85802895,2592.0,2591.7,0.42367898]
["bitfinex","ETHUSD",1747231971179,4.40713183,2592.6,2591.6,11.151]
["bitfinex","ETHUSD",1747231971477,3.85787585,2592.1,2591.0,8.0]
["bitfinex","ETHUSD",1747231971676,3.85862015,2591.6,2591.3,1.666]
["bitfinex","ETHUSD",1747231971859,3.85887424,2591.5,2591.3,1.666]
["bitfinex","ETHUSD",1747231972263,3.85891795,2591.4,2591.3,1.666]
["bitfinex","ETHUSD",1747231972568,3.85869638,2591.6,2591.3,1.666]
["bitfinex","ETHUSD",1747231972781,9.423,2592.1,2591.3,6.07756009]
["bitfinex","ETHUSD",1747231972983,3.85835705,2591.8,2591.3,6.07751254]
["bitfinex","ETHUSD",1747231973277,3.85824335,2591.9,2591.4,3.85887187]
["bitfinex","ETHUSD",1747231973479,3.85824335,2591.9,2591.4,3.85881274]
["bitfinex","ETHUSD",1747231973986,9.423,2592.1,2591.3,1.666]
["bitfinex","ETHUSD",1747231974281,3.85879935,2591.5,2591.3,1.666]
["bitfinex","ETHUSD",1747231974694,13.28098528,2592.1,2591.3,1.666]
["bitfinex","ETHUSD",1747231974845,9.423,2592.1,2591.4,3.85888652]
["bitfinex","ETHUSD",1747231975047,3.85809619,2592.0,2591.5,3.85875216]
["bitfinex","ETHUSD",1747231975462,3.85810048,2592.0,2591.5,3.85875216]
["bitfinex","ETHUSD",1747231975782,3.85810048,2592.0,2591.4,3.85890761]
["bitfinex","ETHUSD",1747231975783,9.423,2592.1,2591.3,1.666]
["bitfinex","ETHUSD",1747231975979,13.28087962,2592.1,2591.3,1.666]
["bitfinex","ETHUSD",1747231976285,3.85891795,2591.4,2591.3,1.666]
["bitfinex","ETHUSD",1747231976483,3.8595137,2591.0,2590.9,1.5419]
["bitfinex","ETHUSD",1747231976989,3.85909876,2591.3,2590.9,1.5419]
["bitfinex","ETHUSD",1747231977354,3.85935019,2591.2,2590.9,1.5419]
["bitfinex","ETHUSD",1747231977688,3.8595137,2591.0,2590.9,1.5419]
["bitfinex","ETHUSD",1747231978053,3.85937908,2591.1,2590.9,1.5419]
["bitfinex","ETHUSD",1747231978249,3.8589736,2591.4,2590.9,2.63909]
["bitfinex","ETHUSD",1747231978479,3.85906956,2591.3,2590.9,2.63909]
["bitfinex","ETHUSD",1747231978747,3.85934878,2591.2,2590.9,2.63909]
["bitfinex","ETHUSD",1747231979151,3.85862593,2591.6,2590.9,2.63909]
["bitfinex","ETHUSD",1747231979152,3.8595137,2591.0,2590.9,1.5419]
["bitfinex","ETHUSD",1747231979579,3.85880852,2591.5,2590.9,1.5419]
["bitfinex","ETHUSD",1747231979784,5.51882969,2591.8,2590.9,1.5419]
["bitfinex","ETHUSD",1747231979988,6.03033814,2592.2,2590.9,9.5419]
["bitfinex","ETHUSD",1747231980168,3.85787585,2592.1,2591.2,1.5499]
["bitfinex","ETHUSD",1747231980371,3.85780448,2592.2,2591.4,1.5499]
["bitfinex","ETHUSD",1747231980574,1.6226,2592.5,2591.4,1.5499]
["bitfinex","ETHUSD",1747231980787,3.8574294,2592.4,2591.4,1.5499]
["bitfinex","ETHUSD",1747231980990,3.85854966,2591.7,2591.4,1.5499]
["bitfinex","ETHUSD",1747231981191,3.8574294,2592.4,2591.4,1.5499]
["bitfinex","ETHUSD",1747231981390,3.85876905,2591.5,2591.4,1.5499]
["bitfinex","ETHUSD",1747231981605,3.8593268,2591.2,2591.1,1.5622]
["bitfinex","ETHUSD",1747231982261,3.8592816,2591.2,2591.0,9.431]
["bitfinex","ETHUSD",1747231982463,2.866,2591.8,2590.8,1.6044]
["bitfinex","ETHUSD",1747231982664,3.85966266,2590.9,2590.8,1.6044]
["bitfinex","ETHUSD",1747231982865,3.86025863,2590.5,2590.4,9.431]
["bitfinex","ETHUSD",1747231983317,9.309,2591.1,2590.4,9.431]
["bitfinex","ETHUSD",1747231983484,1.5102,2591.2,2590.8,1.5386]
["bitfinex","ETHUSD",1747231983485,3.85923759,2591.2,2590.8,1.5386]
["bitfinex","ETHUSD",1747231983684,3.85912704,2591.3,2590.8,5.39837644]
["bitfinex","ETHUSD",1747231984012,8.0,2591.8,2590.8,1.5386]
["bitfinex","ETHUSD",1747231984312,3.85966266,2590.9,2590.8,1.5386]
["bitfinex","ETHUSD",1747231984513,3.86005518,2590.7,2590.5,9.604]
["bitfinex","ETHUSD",1747231984699,3.86010962,2590.6,2590.5,11.036]
["bitfinex","ETHUSD",1747231984906,3.86010962,2590.6,2590.5,1.604]
["bitfinex","ETHUSD",1747231985216,3.86045238,2590.4,2590.2,9.432]
["bitfinex","ETHUSD",1747231985784,3.86042178,2590.4,2590.2,9.432]
["bitfinex","ETHUSD",1747231985988,3.86004355,2590.7,2590.2,13.29266772]
["bitfinex","ETHUSD",1747231986197,3.86004355,2590.7,2590.3,3.86055273]
["bitfinex","ETHUSD",1747231986510,1.5246,2591.2,2590.2,11.4669]
["bitfinex","ETHUSD",1747231986808,3.8592337,2591.2,2590.7,3.85986968]
["bitfinex","ETHUSD",1747231987113,3.85944289,2591.1,2590.6,3.86004041]
["bitfinex","ETHUSD",1747231987417,3.85897949,2591.4,2590.7,3.85993936]
["bitfinex","ETHUSD",1747231987618,3.85907625,2591.3,2590.8,9.432]
["bitfinex","ETHUSD",1747231987818,10.04,2591.7,2590.8,9.432]
["bitfinex","ETHUSD",1747231987977,3.85921187,2591.3,2590.8,9.432]
["bitfinex","ETHUSD",1747231988180,3.8592484,2591.2,2590.8,9.432]
["bitfinex","ETHUSD",1747231988381,10.04,2592.1,2590.9,9.63109145]
["bitfinex","ETHUSD",1747231988587,3.85876855,2591.6,2591.0,5.45197774]
["bitfinex","ETHUSD",1747231988805,14.17372702,2592.2,2591.0,1.5925]
["bitfinex","ETHUSD",1747231989005,3.85936474,2591.1,2591.0,1.5925]
["bitfinex","ETHUSD",1747231989217,3.85927247,2591.2,2591.0,1.5925]
["bitfinex","ETHUSD",1747231989416,13.147266,2591.9,2591.0,1.5925]
["bitfinex","ETHUSD",1747231989627,3.8584731,2591.7,2591.2,3.85908024]
["bitfinex","ETHUSD",1747231989823,9.289,2591.9,2591.0,1.5925]
["bitfinex","ETHUSD",1747231990134,10.04,2592.3,2591.5,1.534]
["bitfinex","ETHUSD",1747231990336,10.04,2592.3,2591.9,3.85807682]
["bitfinex","ETHUSD",1747231990516,3.8568243,2592.9,2592.1,3.85787585]
["bitfinex","ETHUSD",1747231990751,2.47211072,2593.2,2592.2,9.432]
["bitfinex","ETHUSD",1747231990933,3.85787585,2592.1,2592.0,1.5818]
["bitfinex","ETHUSD",1747231991270,1.5599,2592.4,2591.6,14.86091175]
["bitfinex","ETHUSD",1747231991479,3.8574294,2592.4,2591.6,11.0023]
["bitfinex","ETHUSD",1747231991773,3.85823259,2591.9,2591.6,11.0023]
["bitfinex","ETHUSD",1747231991978,8.0,2592.6,2591.7,3.85841274]
["bitfinex","ETHUSD",1747231991979,9.302,2592.6,2591.7,3.85841274]
["bitfinex","ETHUSD",1747231992132,9.302,2592.6,2591.7,3.85843441]
["bitfinex","ETHUSD",1747231992348,9.302,2592.6,2591.6,11.0023]
["bitfinex","ETHUSD",1747231992349,3.85713183,2592.6,2591.9,3.85816871]
["bitfinex","ETHUSD",1747231992652,9.432,2593.0,2592.2,1.6213]
["bitfinex","ETHUSD",1747231992653,5.42514304,2593.0,2592.2,1.6213]
["bitfinex","ETHUSD",1747231992828,3.85683431,2592.8,2592.2,1.6213]
["bitfinex","ETHUSD",1747231993024,1.5686,2593.0,2592.2,1.6213]
["bitfinex","ETHUSD",1747231993230,3.85665501,2593.0,2592.3,11.85748743]
["bitfinex","ETHUSD",1747231993425,1.5686,2593.4,2592.3,8.0]
["bitfinex","ETHUSD",1747231993764,1.5686,2593.4,2592.7,3.85695832]
["bitfinex","ETHUSD",1747231993929,1.08906,2593.4,2592.4,1.6293]
["bitfinex","ETHUSD",1747231994128,13.17767406,2593.6,2592.4,1.6293]
["bitfinex","ETHUSD",1747231994450,3.85633341,2593.2,2592.6,8.0]
["bitfinex","ETHUSD",1747231994762,3.85705748,2592.7,2592.4,1.6293]
["bitfinex","ETHUSD",1747231995059,3.85609069,2593.3,2592.4,1.6293]
["bitfinex","ETHUSD",1747231995264,3.8567674,2592.9,2592.4,1.6293]
["bitfinex","ETHUSD",1747231995564,0.55,2593.4,2592.4,1.6293]
["bitfinex","ETHUSD",1747231995788,3.85720235,2592.6,2592.0,1.6325]
["bitfinex","ETHUSD",1747231996068,3.85683431,2592.8,2592.0,1.6325]
["bitfinex","ETHUSD",1747231996274,3.85787585,2592.1,2591.9,16.665]
["bitfinex","ETHUSD",1747231996448,3.85779772,2592.2,2591.8,9.431]
["bitfinex","ETHUSD",1747231996772,3.85780011,2592.2,2591.8,9.431]
["bitfinex","ETHUSD",1747231997070,5.44729876,2592.8,2591.8,9.431]
["bitfinex","ETHUSD",1747231997271,0.55,2592.7,2591.8,9.431]
["bitfinex","ETHUSD",1747231997485,3.85817354,2591.9,2591.8,9.431]
["bitfinex","ETHUSD",1747231997642,0.55,2592.7,2591.8,9.431]
["bitfinex","ETHUSD",1747231997840,3.85799357,2592.1,2591.8,9.431]
["bitfinex","ETHUSD",1747231998039,9.5904,2592.8,2591.7,1.615]
["bitfinex","ETHUSD",1747231998465,13.44734136,2592.8,2591.7,1.615]
["bitfinex","ETHUSD",1747231998683,1.5393,2593.2,2592.0,1.6414]
["bitfinex","ETHUSD",1747231998973,3.85564466,2593.6,2592.9,1.6414]
["bitfinex","ETHUSD",1747231999288,3.85631798,2593.2,2592.9,1.6414]
["bitfinex","ETHUSD",1747231999441,0.77124178,2593.1,2592.2,8.0]
["bitfinex","ETHUSD",1747231999773,1.5911,2593.1,2592.3,8.0]
["bitfinex","ETHUSD",1747231999994,0.29389077,2593.7,2592.7,3.85690306]
["bitfinex","ETHUSD",1747231999995,3.8562474,2593.2,2592.7,3.85690306]
["bitfinex","ETHUSD",1747232000158,3.85619105,2593.3,2592.8,1.5483]
["bitfinex","ETHUSD",1747232000335,3.85620285,2593.3,2592.8,1.5483]
["bitfinex","ETHUSD",1747232000541,3.85655371,2593.0,2592.8,1.5483]
["bitfinex","ETHUSD",1747232000839,3.85645854,2593.1,2592.8,1.5483]
["bitfinex","ETHUSD",1747232001040,3.85660586,2593.0,2592.8,1.5483]
["bitfinex","ETHUSD",1747232001236,3.85683431,2592.8,2592.7,9.43]
["bitfinex","ETHUSD",1747232002238,3.85701113,2592.7,2592.5,1.5108]
["bitfinex","ETHUSD",1747232002676,3.85713183,2592.6,2592.5,1.5108]
["bitfinex","ETHUSD",1747232003183,3.8574746,2592.4,2592.3,9.329]
["bitfinex","ETHUSD",1747232003388,5.42496718,2593.0,2592.1,18.3132]
["bitfinex","ETHUSD",1747232003561,3.85765754,2592.3,2592.1,18.3132]
["bitfinex","ETHUSD",1747232003744,3.85752335,2592.4,2592.1,18.3132]
["bitfinex","ETHUSD",1747232004084,3.85719769,2592.6,2592.1,22.17100026]
["bitfinex","ETHUSD",1747232004297,1.5684,2593.0,2592.1,18.3132]
["bitfinex","ETHUSD",1747232004591,3.85675346,2592.9,2592.4,3.85734081]
["bitfinex","ETHUSD",1747232004793,3.85675346,2592.9,2592.4,13.18634081]
["bitfinex","ETHUSD",1747232005148,3.85707207,2592.7,2592.4,9.329]
["bitfinex","ETHUSD",1747232005776,3.8566943,2592.9,2592.4,31.329]
["bitfinex","ETHUSD",1747232005977,3.85692302,2592.8,2592.4,31.329]
["bitfinex","ETHUSD",1747232006178,3.85678952,2592.9,2592.4,35.18633528]
["bitfinex","ETHUSD",1747232006673,3.8568404,2592.8,2592.4,35.18633528]
["bitfinex","ETHUSD",1747232006875,8.0,2593.3,2592.4,31.329]
["bitfinex","ETHUSD",1747232007076,1.5684,2593.4,2592.6,1.5407]
["bitfinex","ETHUSD",1747232007296,3.85677174,2592.9,2592.6,1.5407]
["bitfinex","ETHUSD",1747232007841,3.8564895,2593.1,2592.6,5.39781064]
["bitfinex","ETHUSD",1747232008086,3.8566232,2593.0,2592.6,1.5407]
["bitfinex","ETHUSD",1747232008382,3.8566232,2593.0,2592.6,2.71551677]
["bitfinex","ETHUSD",1747232009171,3.85627679,2593.2,2592.6,6.57254659]
["bitfinex","ETHUSD",1747232009512,3.85631342,2593.2,2592.6,2.71551677]
["bitfinex","ETHUSD",1747232009784,9.5968,2593.7,2592.6,11.92551677]
["bitfinex","ETHUSD",1747232009948,3.8554855,2593.8,2592.6,10.38481677]
["bitfinex","ETHUSD",1747232010149,13.06009996,2594.0,2592.9,3.85668556]
["bitfinex","ETHUSD",1747232010369,3.85563962,2593.7,2593.1,3.85638015]
["bitfinex","ETHUSD",1747232010577,3.85563962,2593.7,2593.0,13.1844362]
["bitfinex","ETHUSD",1747232010882,3.85572038,2593.6,2593.0,13.18446306]
["bitfinex","ETHUSD",1747232011200,3.85563962,2593.7,2593.0,13.18446306]
["bitfinex","ETHUSD",1747232011201,3.85555598,2593.7,2593.0,9.328]
["bitfinex","ETHUSD",1747232011482,3.85558889,2593.7,2593.1,4.78915225]
["bitfinex","ETHUSD",1747232011657,3.85527587,2593.9,2593.4,3.8558913]
["bitfinex","ETHUSD",1747232011855,3.8554607,2593.8,2593.3,5.39120822]
["bitfinex","ETHUSD",1747232012046,3.85521684,2593.9,2593.4,3.85581245]
["bitfinex","ETHUSD",1747232012242,3.8557099,2593.6,2593.3,1.5352]
["bitfinex","ETHUSD",1747232012557,3.855942,2593.4,2593.3,1.5352]
["bitfinex","ETHUSD",1747232012756,0.77118295,2593.4,2592.7,9.5352]
["bitfinex","ETHUSD",1747232013067,14.69407242,2593.6,2592.7,13.39210734]
["bitfinex","ETHUSD",1747232013284,3.85640492,2593.1,2592.7,9.5352]
["bitfinex","ETHUSD",1747232013476,3.85629302,2593.2,2592.7,9.5352]
["bitfinex","ETHUSD",1747232013653,3.85630852,2593.2,2592.7,13.39209691]
["bitfinex","ETHUSD",1747232014088,3.85616773,2593.3,2592.8,3.85674874]
["bitfinex","ETHUSD",1747232014384,3.85619018,2593.3,2592.7,9.5352]
["bitfinex","ETHUSD",1747232014548,14.69404716,2593.6,2592.7,11.92460356]
["bitfinex","ETHUSD",1747232014754,3.85579332,2593.5,2592.7,11.92460356]
["bitfinex","ETHUSD",1747232014985,10.8384,2593.6,2592.7,11.92460356]
["bitfinex","ETHUSD",1747232015289,3.8566014,2593.0,2592.7,11.92460356]
["bitfinex","ETHUSD",1747232015583,3.85668692,2592.9,2592.7,1.5352]
["bitfinex","ETHUSD",1747232016501,1.6408,2594.0,2593.1,3.85630777]
["bitfinex","ETHUSD",1747232016675,1.6408,2594.0,2592.8,0.03856678]
["bitfinex","ETHUSD",1747232016676,3.85585858,2593.5,2593.0,3.85645314]
["bitfinex","ETHUSD",1747232016986,3.85589321,2593.5,2593.0,3.85645158]
["bitfinex","ETHUSD",1747232017183,3.85588615,2593.5,2593.0,3.85645158]
["bitfinex","ETHUSD",1747232017387,3.85588615,2593.5,2593.0,4.62778017]
["bitfinex","ETHUSD",1747232017681,3.85595785,2593.4,2593.0,4.62779801]
["bitfinex","ETHUSD",1747232017892,3.85601215,2593.4,2593.0,0.77132859]
["bitfinex","ETHUSD",1747232018056,3.85519873,2593.9,2593.0,0.77132859]
["bitfinex","ETHUSD",1747232018256,9.6408,2594.0,2592.7,1.5352]
["bitfinex","ETHUSD",1747232018458,3.85506387,2594.0,2593.0,1.5586]
["bitfinex","ETHUSD",1747232018661,3.85535544,2593.8,2593.3,3.85598661]
["bitfinex","ETHUSD",1747232018960,1.5812,2594.4,2593.4,13.18290115]
["bitfinex","ETHUSD",1747232019282,3.85514705,2594.0,2593.5,1.5586]
["bitfinex","ETHUSD",1747232019469,3.85529065,2593.9,2593.5,3.03274667]
["bitfinex","ETHUSD",1747232019871,3.8548034,2594.2,2593.5,1.5586]
["bitfinex","ETHUSD",1747232020057,3.85564466,2593.6,2593.5,1.5586]
["bitfinex","ETHUSD",1747232020245,3.85599058,2593.4,2593.2,1.6105]
["bitfinex","ETHUSD",1747232020446,3.85586277,2593.5,2593.2,1.6105]
["bitfinex","ETHUSD",1747232020883,0.55,2594.3,2593.2,1.6105]
["bitfinex","ETHUSD",1747232021084,3.85586807,2593.5,2593.2,1.6105]
["bitfinex","ETHUSD",1747232021389,4.4046969,2594.3,2593.2,1.6105]
["bitfinex","ETHUSD",1747232021390,3.85565808,2593.6,2593.2,1.6105]
["bitfinex","ETHUSD",1747232021585,4.4046969,2594.3,2593.2,1.6105]
["bitfinex","ETHUSD",1747232021586,3.85505271,2594.0,2593.2,1.6105]
["bitfinex","ETHUSD",1747232021887,3.85569227,2593.6,2593.2,1.6105]
["bitfinex","ETHUSD",1747232022092,3.85553476,2593.7,2593.2,1.6105]
["bitfinex","ETHUSD",1747232022297,6.1709015,2594.1,2593.2,1.6105]
["bitfinex","ETHUSD",1747232022597,3.85587304,2593.5,2593.2,1.6105]
["bitfinex","ETHUSD",1747232022974,3.85560543,2593.7,2593.2,5.46665991]
["bitfinex","ETHUSD",1747232023158,3.85543681,2593.8,2593.2,5.4667143]
["bitfinex","ETHUSD",1747232023358,3.85543681,2593.8,2593.3,3.8560214]
["bitfinex","ETHUSD",1747232023607,3.85491838,2594.1,2593.2,5.46665587]
["bitfinex","ETHUSD",1747232023970,3.85588379,2593.5,2593.2,1.6105]
["bitfinex","ETHUSD",1747232024160,3.85572491,2593.6,2593.2,1.6105]
["bitfinex","ETHUSD",1747232024794,3.8555891,2593.7,2593.2,1.6105]
["bitfinex","ETHUSD",1747232024960,3.85562272,2593.7,2593.2,5.46667606]
["bitfinex","ETHUSD",1747232025160,12.88483839,2594.2,2593.2,1.6105]
["bitfinex","ETHUSD",1747232025399,3.85555988,2593.7,2593.2,5.46665812]
["bitfinex","ETHUSD",1747232026192,3.85549852,2593.7,2593.3,3.85604229]
["bitfinex","ETHUSD",1747232026506,3.85553346,2593.7,2593.2,5.46665645]
["bitfinex","ETHUSD",1747232026885,3.85553346,2593.7,2593.3,3.85608841]
["bitfinex","ETHUSD",1747232027086,3.85553346,2593.7,2593.2,1.6105]
["bitfinex","ETHUSD",1747232027087,3.85570897,2593.6,2593.2,1.6105]
["bitfinex","ETHUSD",1747232027397,3.85586279,2593.5,2593.2,1.6105]
["bitfinex","ETHUSD",1747232027762,3.85571207,2593.6,2593.2,1.6105]
["bitfinex","ETHUSD",1747232028190,3.85578856,2593.6,2593.2,1.6105]
["bitfinex","ETHUSD",1747232028402,3.85558013,2593.7,2593.2,1.6105]
["bitfinex","ETHUSD",1747232028601,3.85560363,2593.7,2593.2,5.46668575]
["bitfinex","ETHUSD",1747232028801,3.85565166,2593.6,2593.2,5.46668575]
["bitfinex","ETHUSD",1747232029213,3.85579445,2593.5,2593.2,1.6105]
["bitfinex","ETHUSD",1747232029395,3.85571673,2593.6,2593.2,1.6105]
["bitfinex","ETHUSD",1747232030086,3.85582172,2593.5,2593.2,1.6105]
["bitfinex","ETHUSD",1747232030724,4.62694009,2593.5,2592.8,1.5311]
["bitfinex","ETHUSD",1747232030893,3.85668556,2592.9,2592.8,1.5311]
["bitfinex","ETHUSD",1747232031093,11.271,2593.6,2592.8,1.5311]
["bitfinex","ETHUSD",1747232031094,3.85664225,2593.0,2592.8,1.5311]
["bitfinex","ETHUSD",1747232031293,3.85668556,2592.9,2592.8,1.5311]
["bitfinex","ETHUSD",1747232031482,3.85702522,2592.7,2592.5,1.5311]
["bitfinex","ETHUSD",1747232031678,3.85649107,2593.1,2592.5,1.5311]
["bitfinex","ETHUSD",1747232031877,3.85668027,2593.0,2592.5,1.5311]
["bitfinex","ETHUSD",1747232032180,10.5847,2593.5,2592.5,7.74139798]
["bitfinex","ETHUSD",1747232032384,1.5557,2594.2,2592.8,1.5783]
["bitfinex","ETHUSD",1747232032616,3.855673,2593.6,2593.0,11.85644365]
["bitfinex","ETHUSD",1747232032916,3.8555756,2593.7,2593.3,1.5479]
["bitfinex","ETHUSD",1747232033122,3.85541617,2593.8,2593.3,1.5479]
["bitfinex","ETHUSD",1747232033324,3.85557503,2593.7,2593.3,2.98441315]
["bitfinex","ETHUSD",1747232033533,3.85559411,2593.7,2593.3,1.5479]
["bitfinex","ETHUSD",1747232033828,3.85580457,2593.5,2593.3,1.5479]
["bitfinex","ETHUSD",1747232034122,3.85505011,2594.0,2593.3,1.5479]
["bitfinex","ETHUSD",1747232034328,3.85559408,2593.7,2593.3,1.5479]
["bitfinex","ETHUSD",1747232034492,3.85565396,2593.6,2593.3,1.5479]
["bitfinex","ETHUSD",1747232035128,3.85587037,2593.5,2593.3,1.5479]
["bitfinex","ETHUSD",1747232035422,3.85575312,2593.6,2593.3,1.5479]
["bitfinex","ETHUSD",1747232035631,3.85580597,2593.5,2593.3,1.5479]
["bitfinex","ETHUSD",1747232035833,3.85556407,2593.7,2593.3,2.59819]
["bitfinex","ETHUSD",1747232036038,5.41050371,2594.2,2593.3,2.59819]
["bitfinex","ETHUSD",1747232036204,1.5557,2594.2,2593.3,2.59819]
["bitfinex","ETHUSD",1747232036400,3.85519295,2594.0,2593.4,3.855942]
["bitfinex","ETHUSD",1747232036607,1.5557,2594.2,2593.4,10.06002054]
["bitfinex","ETHUSD",1747232036807,10.04,2594.4,2593.8,3.85520005]
["bitfinex","ETHUSD",1747232037006,3.85486072,2594.2,2593.7,3.85542869]
["bitfinex","ETHUSD",1747232037529,3.85465443,2594.3,2593.8,3.85531701]
["bitfinex","ETHUSD",1747232037946,3.85508129,2594.0,2593.6,1.5219]
["bitfinex","ETHUSD",1747232038142,3.85527246,2593.9,2593.6,1.5219]
["bitfinex","ETHUSD",1747232038448,3.85544765,2593.8,2593.6,1.5219]
["bitfinex","ETHUSD",1747232038607,3.85475291,2594.2,2593.6,1.5219]
["bitfinex","ETHUSD",1747232038807,3.855496,2593.7,2593.6,1.5219]
["bitfinex","ETHUSD",1747232039003,0.44047529,2594.1,2593.4,9.029]
["bitfinex","ETHUSD",1747232039237,3.85561582,2593.7,2593.4,9.029]
["bitfinex","ETHUSD",1747232039435,3.85542792,2593.8,2593.4,9.029]
["bitfinex","ETHUSD",1747232039622,3.85547656,2593.8,2593.4,9.029]
["bitfinex","ETHUSD",1747232039822,3.85552025,2593.7,2593.4,9.029]
["bitfinex","ETHUSD",1747232040130,0.44047529,2594.1,2593.4,9.029]
["bitfinex","ETHUSD",1747232040455,3.85541957,2593.8,2593.4,9.029]
["bitfinex","ETHUSD",1747232040614,3.85541957,2593.8,2593.4,10.18849563]
["bitfinex","ETHUSD",1747232040810,2.866,2594.3,2593.4,9.029]
["bitfinex","ETHUSD",1747232041026,3.85579332,2593.5,2593.4,9.029]
["bitfinex","ETHUSD",1747232041260,3.855942,2593.4,2593.0,1.6642]
["bitfinex","ETHUSD",1747232041453,3.8563881,2593.1,2593.0,1.6642]
["bitfinex","ETHUSD",1747232041757,3.85666945,2593.0,2592.7,1.5584]
["bitfinex","ETHUSD",1747232041962,3.85676033,2592.9,2592.7,1.5584]
["bitfinex","ETHUSD",1747232042145,3.856621,2593.0,2592.7,1.5584]
["bitfinex","ETHUSD",1747232042465,3.85676989,2592.9,2592.7,1.5584]
["bitfinex","ETHUSD",1747232042637,3.85683431,2592.8,2592.7,1.5584]
["bitfinex","ETHUSD",1747232042820,3.85623939,2593.2,2592.4,23.5633]
["bitfinex","ETHUSD",1747232043025,3.85650875,2593.1,2592.4,23.5633]
["bitfinex","ETHUSD",1747232043225,3.85678013,2592.9,2592.4,27.42062644]
["bitfinex","ETHUSD",1747232043427,3.85678013,2592.9,2592.4,31.29156921]
["bitfinex","ETHUSD",1747232043737,3.85675519,2592.9,2592.4,31.29156921]
["bitfinex","ETHUSD",1747232044260,1.81643,2593.4,2592.5,3.85718243]
["bitfinex","ETHUSD",1747232044462,3.85671645,2592.9,2592.4,31.29159894]
["bitfinex","ETHUSD",1747232044762,3.85637903,2593.2,2592.6,3.85712936]
["bitfinex","ETHUSD",1747232044959,3.85637903,2593.2,2592.5,3.8572161]
["bitfinex","ETHUSD",1747232045169,3.8563881,2593.1,2592.4,23.5633]
["bitfinex","ETHUSD",1747232045326,3.85655652,2593.0,2592.4,22.0]
["bitfinex","ETHUSD",1747232045526,3.85728061,2592.5,2592.4,22.0]
["bitfinex","ETHUSD",1747232045726,13.36028061,2592.5,2592.4,22.0]
["bitfinex","ETHUSD",1747232046691,4.40728061,2592.5,2592.4,22.0]
["bitfinex","ETHUSD",1747232046838,3.85728061,2592.5,2592.4,22.0]
["bitfinex","ETHUSD",1747232047044,3.80728061,2592.5,2592.4,22.0]
["bitfinex","ETHUSD",1747232047362,14.46888649,2593.0,2592.4,22.0]
["bitfinex","ETHUSD",1747232047537,10.6123,2593.0,2592.4,22.0]
["bitfinex","ETHUSD",1747232047735,3.85716465,2592.6,2592.4,22.0]
["bitfinex","ETHUSD",1747232047933,3.85703591,2592.7,2592.4,22.0]
["bitfinex","ETHUSD",1747232047934,3.85708831,2592.7,2592.4,22.0]
["bitfinex","ETHUSD",1747232048165,1.6583,2593.3,2592.5,1.5329]
["bitfinex","ETHUSD",1747232048331,8.954,2593.5,2592.5,1.5329]
["bitfinex","ETHUSD",1747232048533,3.85666976,2593.0,2592.5,1.5329]
["bitfinex","ETHUSD",1747232048733,3.85685467,2592.8,2592.5,1.5329]
["bitfinex","ETHUSD",1747232049069,3.85698306,2592.7,2592.5,1.5329]
["bitfinex","ETHUSD",1747232049236,3.85713183,2592.6,2592.4,22.0]
["bitfinex","ETHUSD",1747232049433,0.55,2593.2,2592.4,22.0]
["bitfinex","ETHUSD",1747232049630,3.85728061,2592.5,2592.4,22.0]
["bitfinex","ETHUSD",1747232050231,5.17872413,2592.5,2592.4,22.0]
["bitfinex","ETHUSD",1747232050828,23.67752413,2592.5,2592.4,22.0]
["bitfinex","ETHUSD",1747232051040,23.67752413,2592.5,2592.4,20.78821504]
["bitfinex","ETHUSD",1747232051371,25.99352413,2592.5,2592.4,14.12220015]
["bitfinex","ETHUSD",1747232052185,25.99352413,2592.5,2592.4,10.12230015]
["bitfinex","ETHUSD",1747232053233,28.77386913,2592.5,2592.4,10.12230015]
["bitfinex","ETHUSD",1747232053438,25.99352413,2592.5,2592.4,10.12230015]
["bitfinex","ETHUSD",1747232053965,25.99352413,2592.5,2592.4,7.85515274]
["bitfinex","ETHUSD",1747232055457,17.03952413,2592.5,2592.4,7.85515274]
["bitfinex","ETHUSD",1747232055778,34.94852413,2592.5,2592.4,7.85515274]
["bitfinex","ETHUSD",1747232056287,32.08452413,2592.5,2592.4,7.85515274]
["bitfinex","ETHUSD",1747232056449,32.63452413,2592.5,2592.4,7.85515274]
["bitfinex","ETHUSD",1747232056856,14.06472702,2592.2,2592.1,0.18]
["bitfinex","ETHUSD",1747232057066,21.61509759,2592.2,2592.1,0.18]
["bitfinex","ETHUSD",1747232057471,23.79994485,2592.2,2592.1,0.18]
["bitfinex","ETHUSD",1747232059657,39.77903185,2592.2,2592.1,0.18]
["bitfinex","ETHUSD",1747232059896,30.56965685,2592.2,2592.1,0.18]
["bitfinex","ETHUSD",1747232060078,27.40579285,2592.2,2592.1,0.18]
["bitfinex","ETHUSD",1747232060967,23.79994485,2592.2,2592.1,0.18]
["bitfinex","ETHUSD",1747232061574,25.83944485,2592.2,2592.1,0.18]
["bitfinex","ETHUSD",1747232061880,23.79994485,2592.2,2592.1,0.18]
["bitfinex","ETHUSD",1747232062083,35.42700885,2592.2,2592.1,0.18]
["bitfinex","ETHUSD",1747232062281,23.79994485,2592.2,2592.1,0.18]
["bitfinex","ETHUSD",1747232062479,28.06722885,2592.2,2592.1,0.18]
["bitfinex","ETHUSD",1747232063280,23.79994485,2592.2,2592.1,0.18]
["bitfinex","ETHUSD",1747232063455,2.866,2592.0,2590.4,1.6562]
["bitfinex","ETHUSD",1747232063662,3.85997914,2590.7,2590.4,2.20788724]
["bitfinex","ETHUSD",1747232063903,8.955,2591.1,2590.4,2.20788724]
["bitfinex","ETHUSD",1747232064196,3.86003864,2590.7,2590.4,2.20788724]
["bitfinex","ETHUSD",1747232064495,3.86003864,2590.7,2590.4,1.6562]
["bitfinex","ETHUSD",1747232065361,3.85985345,2590.8,2590.4,1.6562]
["bitfinex","ETHUSD",1747232065563,3.85973289,2590.9,2590.4,5.51653646]
["bitfinex","ETHUSD",1747232065812,3.85982862,2590.8,2590.4,5.51653646]
["bitfinex","ETHUSD",1747232066043,4.40911904,2591.3,2590.0,8.0]
["bitfinex","ETHUSD",1747232066044,8.953,2591.7,2590.5,10.5104]
["bitfinex","ETHUSD",1747232066325,12.81148834,2591.7,2590.9,1.5514]
["bitfinex","ETHUSD",1747232066525,8.959,2591.8,2590.6,13.87005378]
["bitfinex","ETHUSD",1747232066725,1.5168,2593.0,2590.9,1.5514]
["bitfinex","ETHUSD",1747232066884,8.954,2593.4,2591.7,1.5514]
["bitfinex","ETHUSD",1747232067084,3.85609069,2593.3,2592.4,1.5514]
["bitfinex","ETHUSD",1747232067296,3.85688386,2592.8,2592.4,10.5104]
["bitfinex","ETHUSD",1747232067620,12.81004692,2593.4,2592.7,5.40831776]
["bitfinex","ETHUSD",1747232067821,12.81004692,2593.4,2592.7,1.5514]
["bitfinex","ETHUSD",1747232067822,8.954,2593.4,2592.7,1.5514]
["bitfinex","ETHUSD",1747232067993,3.85609069,2593.3,2592.7,1.5514]
["bitfinex","ETHUSD",1747232068198,8.954,2593.4,2592.7,1.5514]
["bitfinex","ETHUSD",1747232068398,3.85681782,2592.9,2592.7,2.09226623]
["bitfinex","ETHUSD",1747232068596,3.85683431,2592.8,2592.7,1.5514]
["bitfinex","ETHUSD",1747232068920,3.85664502,2593.0,2592.7,1.5514]
["bitfinex","ETHUSD",1747232069104,3.85623939,2593.2,2592.7,1.5514]
["bitfinex","ETHUSD",1747232069300,3.8567211,2592.9,2592.7,1.5514]
["bitfinex","ETHUSD",1747232069537,3.85683431,2592.8,2592.7,1.5514]
["bitfinex","ETHUSD",1747232069840,3.85658995,2593.0,2592.7,1.5514]
["bitfinex","ETHUSD",1747232070038,3.85683431,2592.8,2592.7,1.5514]
["bitfinex","ETHUSD",1747232070239,0.55,2592.7,2591.6,1.3818]
["bitfinex","ETHUSD",1747232070399,8.55,2592.7,2591.6,1.3818]
["bitfinex","ETHUSD",1747232070601,3.85735337,2592.5,2591.7,3.85837431]
["bitfinex","ETHUSD",1747232070832,3.85665304,2593.0,2591.7,3.85837431]
["bitfinex","ETHUSD",1747232070833,3.85673836,2592.9,2591.9,1.3469]
["bitfinex","ETHUSD",1747232071034,3.85717084,2592.6,2591.9,5.20497868]
["bitfinex","ETHUSD",1747232071361,0.55,2592.4,2589.2,2.97935083]
["bitfinex","ETHUSD",1747232071501,8.55,2591.3,2590.4,1.3072]
["bitfinex","ETHUSD",1747232071700,4.81740076,2591.4,2590.4,1.3072]
["bitfinex","ETHUSD",1747232071701,16.664,2591.4,2590.4,1.3072]
["bitfinex","ETHUSD",1747232071927,17.906,2591.8,2590.4,8.0]
["bitfinex","ETHUSD",1747232072131,17.906,2592.1,2591.0,1.296]
["bitfinex","ETHUSD",1747232072344,16.664,2592.6,2591.5,1.4203]
["bitfinex","ETHUSD",1747232072643,3.85698306,2592.7,2591.6,1.4203]
["bitfinex","ETHUSD",1747232072844,3.85847127,2591.7,2591.6,1.4203]
["bitfinex","ETHUSD",1747232073051,3.85839335,2591.8,2591.6,1.4203]
["bitfinex","ETHUSD",1747232073251,16.664,2592.2,2591.6,1.4203]
["bitfinex","ETHUSD",1747232073419,17.906,2592.1,2591.6,1.4203]
["bitfinex","ETHUSD",1747232073803,3.85847127,2591.7,2591.6,1.4203]
["bitfinex","ETHUSD",1747232074027,3.8582107,2591.9,2591.6,1.4203]
["bitfinex","ETHUSD",1747232074236,0.55,2591.8,2590.7,1.3183]
["bitfinex","ETHUSD",1747232074439,3.85966627,2590.9,2590.7,1.3183]
["bitfinex","ETHUSD",1747232074701,3.85957889,2591.0,2590.7,1.3183]
["bitfinex","ETHUSD",1747232074926,3.85847127,2591.7,2590.7,1.3183]
["bitfinex","ETHUSD",1747232074927,17.907,2591.5,2590.7,1.3183]
["bitfinex","ETHUSD",1747232075107,3.85914254,2591.3,2590.7,1.3183]
["bitfinex","ETHUSD",1747232075639,3.85922945,2591.2,2590.7,1.3183]
["bitfinex","ETHUSD",1747232075838,8.95,2591.6,2590.7,1.3183]
["bitfinex","ETHUSD",1747232076001,17.907,2591.9,2591.0,1.3699]
["bitfinex","ETHUSD",1747232076203,17.907,2591.9,2591.1,0.93699]
["bitfinex","ETHUSD",1747232076400,17.907,2591.9,2591.0,1.3699]
["bitfinex","ETHUSD",1747232076603,3.85936474,2591.1,2591.0,1.3699]
["bitfinex","ETHUSD",1747232076799,3.85927194,2591.2,2591.0,1.3699]
["bitfinex","ETHUSD",1747232077004,17.907,2591.5,2591.0,1.3699]
["bitfinex","ETHUSD",1747232077244,3.85920716,2591.3,2591.0,1.3699]
["bitfinex","ETHUSD",1747232077447,3.85896387,2591.4,2591.0,1.3699]
["bitfinex","ETHUSD",1747232077644,8.0,2592.0,2591.0,1.3699]
["bitfinex","ETHUSD",1747232077847,3.85889756,2591.5,2591.0,1.3699]
["bitfinex","ETHUSD",1747232078157,17.907,2591.9,2591.0,1.3699]
["bitfinex","ETHUSD",1747232078357,3.85936474,2591.1,2591.0,1.3699]
["bitfinex","ETHUSD",1747232079710,3.86025863,2590.5,2590.4,1.3911]
["bitfinex","ETHUSD",1747232081562,17.906,2590.9,2590.4,1.3911]
["bitfinex","ETHUSD",1747232081726,3.86020003,2590.6,2590.4,1.3911]
["bitfinex","ETHUSD",1747232081909,17.906,2590.9,2590.4,1.3911]
["bitfinex","ETHUSD",1747232082109,3.86025863,2590.5,2590.4,1.3911]
["bitfinex","ETHUSD",1747232084028,21.76572382,2590.9,2589.9,1.3463]
["bitfinex","ETHUSD",1747232084274,21.76572382,2590.9,2588.7,6.16]
["bitfinex","ETHUSD",1747232084275,8.0,2590.2,2589.5,1.3463]
["bitfinex","ETHUSD",1747232084414,3.86160024,2589.6,2589.5,1.3463]
["bitfinex","ETHUSD",1747232084920,21.76098405,2590.1,2588.3,8.95]
["bitfinex","ETHUSD",1747232085136,3.86151436,2589.7,2588.9,1.4154]
["bitfinex","ETHUSD",1747232085323,3.86174937,2589.5,2588.9,1.4154]
["bitfinex","ETHUSD",1747232085523,3.86249517,2589.0,2588.9,1.4154]
["bitfinex","ETHUSD",1747232085963,8.952,2589.0,2588.0,1.3628]
["bitfinex","ETHUSD",1747232086136,3.86324332,2588.5,2588.0,1.3628]
["bitfinex","ETHUSD",1747232086340,9.23260658,2589.1,2588.0,1.3628]
["bitfinex","ETHUSD",1747232086341,22.04900547,2589.1,2588.4,8.0]
["bitfinex","ETHUSD",1747232086548,3.86318623,2588.6,2588.0,1.3628]
["bitfinex","ETHUSD",1747232086851,3.86321738,2588.6,2588.0,1.3628]
["bitfinex","ETHUSD",1747232087049,3.8635284,2588.4,2588.0,1.3628]
["bitfinex","ETHUSD",1747232087349,18.18660658,2589.1,2588.0,1.3628]
["bitfinex","ETHUSD",1747232087550,18.18660658,2589.1,2588.1,0.03863313]
["bitfinex","ETHUSD",1747232087754,3.86303918,2588.7,2588.1,3.86381015]
["bitfinex","ETHUSD",1747232088051,3.86268409,2588.9,2588.0,5.22678191]
["bitfinex","ETHUSD",1747232088251,3.86295227,2588.7,2588.0,5.22678191]
["bitfinex","ETHUSD",1747232088426,17.904,2589.2,2588.3,3.86340709]
["bitfinex","ETHUSD",1747232088634,3.8628511,2588.8,2588.4,1.4156]
["bitfinex","ETHUSD",1747232088955,3.86318066,2588.6,2588.4,1.4156]
["bitfinex","ETHUSD",1747232089141,3.8595137,2591.0,2589.0,3.86249517]
["bitfinex","ETHUSD",1747232089344,3.86137379,2589.8,2589.2,9.3342]
["bitfinex","ETHUSD",1747232089529,3.86010962,2590.6,2589.2,9.3342]
["bitfinex","ETHUSD",1747232089718,3.86085604,2590.1,2589.6,8.0]
["bitfinex","ETHUSD",1747232090119,9.313,2590.7,2589.5,9.4342]
["bitfinex","ETHUSD",1747232090452,0.51595137,2590.9,2589.6,0.03860835]
["bitfinex","ETHUSD",1747232090657,0.51595137,2590.9,2589.3,8.0]
["bitfinex","ETHUSD",1747232090658,3.8605071,2590.4,2590.0,1.4038]
["bitfinex","ETHUSD",1747232090833,3.8605071,2590.4,2590.0,9.4038]
["bitfinex","ETHUSD",1747232091030,3.86056118,2590.3,2590.0,11.53028711]
["bitfinex","ETHUSD",1747232091229,3.86025229,2590.6,2590.0,9.4038]
["bitfinex","ETHUSD",1747232091456,3.85981164,2590.8,2590.0,9.4038]
["bitfinex","ETHUSD",1747232091616,3.8599767,2590.7,2590.0,1.4038]
["bitfinex","ETHUSD",1747232091817,3.86085479,2590.1,2590.0,1.4038]
["bitfinex","ETHUSD",1747232092018,3.86074712,2590.2,2590.0,1.4038]
["bitfinex","ETHUSD",1747232092214,3.86074712,2590.2,2589.4,8.0]
["bitfinex","ETHUSD",1747232092522,3.8613094,2589.8,2589.5,1.7259]
["bitfinex","ETHUSD",1747232092853,3.86140674,2589.8,2589.5,1.7259]
["bitfinex","ETHUSD",1747232093054,4.40982478,2590.8,2589.5,1.7259]
["bitfinex","ETHUSD",1747232093055,3.86055669,2590.3,2589.5,1.7259]
["bitfinex","ETHUSD",1747232093356,3.86157286,2589.7,2589.3,9.259]
["bitfinex","ETHUSD",1747232093560,3.86070573,2590.2,2589.3,9.259]
["bitfinex","ETHUSD",1747232093760,3.86149065,2589.7,2589.3,9.259]
["bitfinex","ETHUSD",1747232093953,3.86169219,2589.6,2589.3,9.259]
["bitfinex","ETHUSD",1747232094318,3.8618269,2589.5,2589.2,1.4038]
["bitfinex","ETHUSD",1747232094519,3.86106557,2590.0,2589.2,1.4038]
["bitfinex","ETHUSD",1747232094520,0.55,2590.0,2589.2,1.4038]
["bitfinex","ETHUSD",1747232094721,0.55,2590.0,2588.8,1.1852]
["bitfinex","ETHUSD",1747232094988,0.55,2589.7,2588.8,1.1852]
["bitfinex","ETHUSD",1747232095261,3.86325554,2588.5,2588.2,1.1752]
["bitfinex","ETHUSD",1747232095469,3.86304628,2588.7,2588.2,1.1752]
["bitfinex","ETHUSD",1747232095619,27.190001,2589.6,2588.3,8.0]
["bitfinex","ETHUSD",1747232095620,3.86287673,2588.8,2588.3,8.0]
["bitfinex","ETHUSD",1747232095823,3.86295717,2588.7,2588.2,5.03879165]
["bitfinex","ETHUSD",1747232096021,3.86295717,2588.7,2588.3,0.63614698]
["bitfinex","ETHUSD",1747232096955,8.0,2589.5,2588.3,12.49967877]
["bitfinex","ETHUSD",1747232097158,3.86213811,2589.3,2588.3,8.63614698]
["bitfinex","ETHUSD",1747232097373,22.37261499,2589.6,2588.3,0.63614698]
["bitfinex","ETHUSD",1747232097538,3.86226495,2589.2,2588.6,3.86299317]
["bitfinex","ETHUSD",1747232097738,3.86235061,2589.1,2588.7,0.77262344]
["bitfinex","ETHUSD",1747232097966,18.511,2589.6,2588.7,0.77262344]
["bitfinex","ETHUSD",1747232098168,18.511,2589.6,2589.0,1.2119]
["bitfinex","ETHUSD",1747232098370,3.86040765,2590.4,2589.1,0.03861965]
["bitfinex","ETHUSD",1747232098534,3.86068969,2590.3,2589.4,1.1976]
["bitfinex","ETHUSD",1747232098741,3.86056003,2590.3,2589.5,3.86174937]
["bitfinex","ETHUSD",1747232098941,3.86057736,2590.3,2589.7,3.86132355]
["bitfinex","ETHUSD",1747232099155,0.28958065,2590.6,2589.8,1.2022]
["bitfinex","ETHUSD",1747232099437,3.85981164,2590.8,2589.8,1.2022]
["bitfinex","ETHUSD",1747232099642,3.86010962,2590.6,2589.8,1.2022]
["bitfinex","ETHUSD",1747232099863,3.86083102,2590.2,2589.8,1.2022]
["bitfinex","ETHUSD",1747232100061,3.86083102,2590.2,2589.9,0.50636458]
["bitfinex","ETHUSD",1747232100264,29.7976675,2590.9,2589.9,0.50636458]
["bitfinex","ETHUSD",1747232100265,3.85910553,2591.3,2590.2,3.86069006]
["bitfinex","ETHUSD",1747232100452,13.3482873,2591.3,2590.2,8.0]
["bitfinex","ETHUSD",1747232100677,3.86009361,2590.7,2590.2,11.86064366]
["bitfinex","ETHUSD",1747232101034,3.86067188,2590.3,2589.9,8.50636458]
["bitfinex","ETHUSD",1747232101179,3.86067188,2590.3,2589.9,8.0]
["bitfinex","ETHUSD",1747232101344,3.86047134,2590.4,2589.9,11.86114119]
["bitfinex","ETHUSD",1747232101690,3.86072691,2590.2,2589.9,8.0]
["bitfinex","ETHUSD",1747232101893,3.86070573,2590.2,2589.8,1.2022]
["bitfinex","ETHUSD",1747232102069,3.86099838,2590.1,2589.8,1.2022]
["bitfinex","ETHUSD",1747232102388,3.86087923,2590.1,2589.8,1.2022]
["bitfinex","ETHUSD",1747232102566,3.86109958,2590.0,2589.8,1.2022]
["bitfinex","ETHUSD",1747232102743,3.86115294,2589.9,2589.8,1.2022]
["bitfinex","ETHUSD",1747232102938,3.8617626,2589.5,2589.4,1.1655]
["bitfinex","ETHUSD",1747232103357,9.162,2590.5,2589.7,3.86144133]
["bitfinex","ETHUSD",1747232103577,3.86077518,2590.2,2589.6,11.86148918]
["bitfinex","ETHUSD",1747232103841,3.86102167,2590.0,2589.6,8.0]
["bitfinex","ETHUSD",1747232104041,3.86083256,2590.2,2589.6,4.77812587]
["bitfinex","ETHUSD",1747232104283,3.86057578,2590.3,2589.6,0.91655]
["bitfinex","ETHUSD",1747232104284,3.86055669,2590.3,2589.6,0.91655]
["bitfinex","ETHUSD",1747232104490,9.162,2590.5,2589.4,1.1655]
["bitfinex","ETHUSD",1747232104655,9.162,2590.5,2588.8,16.676]
["bitfinex","ETHUSD",1747232104656,3.86241974,2589.1,2588.8,16.676]
["bitfinex","ETHUSD",1747232104860,3.86249517,2589.0,2588.9,1.1138]
["bitfinex","ETHUSD",1747232105068,3.86309201,2588.6,2588.5,1.1138]
["bitfinex","ETHUSD",1747232105467,3.86339138,2588.4,2588.1,1.2177]
["bitfinex","ETHUSD",1747232105654,3.86330089,2588.5,2588.1,1.2177]
["bitfinex","ETHUSD",1747232105858,3.86266727,2588.9,2588.1,1.2177]
["bitfinex","ETHUSD",1747232106089,3.86360958,2588.3,2588.1,1.2177]
["bitfinex","ETHUSD",1747232106253,3.86368905,2588.2,2588.1,1.2177]
["bitfinex","ETHUSD",1747232106452,5.07578494,2587.6,2587.2,4.90137361]
["bitfinex","ETHUSD",1747232106754,5.07578494,2587.6,2586.7,5.6752747]
["bitfinex","ETHUSD",1747232106755,8.0,2587.0,2586.7,5.6752747]
["bitfinex","ETHUSD",1747232107091,4.41578011,2586.8,2586.7,5.6752747]
["bitfinex","ETHUSD",1747232107296,3.86578011,2586.8,2586.7,5.6752747]
["bitfinex","ETHUSD",1747232107468,4.41578011,2586.8,2586.7,5.6752747]
["bitfinex","ETHUSD",1747232107668,14.01403382,2586.8,2586.7,5.6752747]
["bitfinex","ETHUSD",1747232107870,18.83143458,2586.8,2586.7,5.6752747]
["bitfinex","ETHUSD",1747232108696,20.25762133,2586.8,2586.7,4.4399747]
["bitfinex","ETHUSD",1747232109221,32.72303382,2586.8,2586.7,4.4399747]
["bitfinex","ETHUSD",1747232109400,20.69529333,2586.8,2586.7,4.4399747]
["bitfinex","ETHUSD",1747232109710,3.86742468,2585.7,2585.6,11.09676309]
["bitfinex","ETHUSD",1747232110009,0.55,2586.7,2585.6,12.2064394]
["bitfinex","ETHUSD",1747232110216,0.29482314,2586.7,2585.7,1.1877]
["bitfinex","ETHUSD",1747232110377,3.86664047,2586.3,2585.7,1.1877]
["bitfinex","ETHUSD",1747232110573,3.86655287,2586.3,2585.7,1.1877]
["bitfinex","ETHUSD",1747232110772,9.438,2586.4,2585.7,1.1877]
["bitfinex","ETHUSD",1747232110987,13.30437824,2586.4,2585.7,2.91387452]
["bitfinex","ETHUSD",1747232111197,3.86742468,2585.7,2585.6,11.09676309]
["bitfinex","ETHUSD",1747232113621,13.30201826,2586.0,2585.6,11.09676309]
["bitfinex","ETHUSD",1747232113921,9.269,2586.2,2585.6,11.09676309]
["bitfinex","ETHUSD",1747232113922,3.86677407,2586.2,2585.7,1.1969]
["bitfinex","ETHUSD",1747232114219,3.86699409,2586.0,2585.8,1.61612233]
["bitfinex","ETHUSD",1747232114431,3.86727511,2585.8,2585.7,1.1969]
["bitfinex","ETHUSD",1747232114984,3.8670136,2586.0,2585.7,1.1969]
["bitfinex","ETHUSD",1747232115218,3.86742468,2585.7,2585.6,11.09676309]
["bitfinex","ETHUSD",1747232115379,4.41742468,2585.7,2585.6,11.09676309]
["bitfinex","ETHUSD",1747232115576,3.86742468,2585.7,2585.6,11.09676309]
["bitfinex","ETHUSD",1747232115779,22.60542468,2585.7,2585.6,11.09676309]
["bitfinex","ETHUSD",1747232116199,31.15542468,2585.7,2585.6,11.09676309]
["bitfinex","ETHUSD",1747232116407,32.26762468,2585.7,2585.6,11.09676309]
["bitfinex","ETHUSD",1747232116592,3.86772384,2585.5,2583.3,3.87091435]
["bitfinex","ETHUSD",1747232116815,12.41889827,2584.8,2583.4,3.87083882]
["bitfinex","ETHUSD",1747232117013,3.86992317,2584.1,2583.5,3.87070827]
["bitfinex","ETHUSD",1747232117216,3.86992317,2584.1,2583.2,1.1621]
["bitfinex","ETHUSD",1747232117217,3.86998691,2584.0,2583.7,12.19971475]
["bitfinex","ETHUSD",1747232117429,3.87026859,2583.8,2583.7,11.42389807]
["bitfinex","ETHUSD",1747232117642,3.87002281,2584.0,2583.7,11.42389807]
["bitfinex","ETHUSD",1747232117643,9.579,2584.0,2583.7,11.42389807]
["bitfinex","ETHUSD",1747232117848,9.578,2584.2,2583.7,11.42389807]
["bitfinex","ETHUSD",1747232118150,9.572,2584.2,2583.7,11.42389807]
["bitfinex","ETHUSD",1747232118292,3.87021442,2583.9,2583.7,11.42389807]
["bitfinex","ETHUSD",1747232118493,3.86999058,2584.0,2583.7,11.42389807]
["bitfinex","ETHUSD",1747232118749,3.87026818,2583.9,2583.7,11.42389807]
["bitfinex","ETHUSD",1747232118957,21.11526859,2583.8,2583.7,10.23742593]
["bitfinex","ETHUSD",1747232119130,30.24066859,2583.8,2583.7,5.35865263]
["bitfinex","ETHUSD",1747232119289,3.87248676,2582.4,2581.8,11.75103306]
["bitfinex","ETHUSD",1747232119493,3.87290571,2582.1,2581.8,12.66598275]
["bitfinex","ETHUSD",1747232119793,9.617,2582.4,2581.8,16.53920025]
["bitfinex","ETHUSD",1747232120027,9.617,2582.6,2581.8,12.66598275]
["bitfinex","ETHUSD",1747232120241,3.87191698,2582.7,2581.8,12.66598275]
["bitfinex","ETHUSD",1747232120399,3.87274998,2582.2,2581.8,11.75103306]
["bitfinex","ETHUSD",1747232120732,9.655,2582.4,2581.9,3.872987]
["bitfinex","ETHUSD",1747232121028,3.87299038,2582.0,2581.8,11.75103306]
["bitfinex","ETHUSD",1747232121193,9.655,2582.4,2581.8,11.75103306]
["bitfinex","ETHUSD",1747232121616,3.87294785,2582.1,2581.8,11.75103306]
["bitfinex","ETHUSD",1747232121790,3.87281669,2582.1,2581.8,11.75103306]
["bitfinex","ETHUSD",1747232121992,3.87297663,2582.0,2581.8,11.75103306]
["bitfinex","ETHUSD",1747232122194,3.87311669,2581.9,2581.8,11.75103306]
["bitfinex","ETHUSD",1747232122425,23.26011669,2581.9,2581.8,11.75103306]
["bitfinex","ETHUSD",1747232122604,31.26011669,2581.9,2581.8,11.75103306]
["bitfinex","ETHUSD",1747232123032,23.26011669,2581.9,2581.8,11.75103306]
["bitfinex","ETHUSD",1747232123234,13.78511669,2581.9,2581.8,11.75103306]
["bitfinex","ETHUSD",1747232124037,9.922,2581.9,2581.8,11.75103306]
["bitfinex","ETHUSD",1747232124338,13.79511669,2581.9,2581.8,11.75103306]
["bitfinex","ETHUSD",1747232124508,8.0,2582.7,2581.8,11.75103306]
["bitfinex","ETHUSD",1747232124706,3.87221684,2582.5,2581.8,11.75103306]
["bitfinex","ETHUSD",1747232124928,3.87231486,2582.5,2581.8,11.75103306]
["bitfinex","ETHUSD",1747232125219,16.99245144,2582.8,2581.8,15.62429472]
["bitfinex","ETHUSD",1747232125422,16.63125951,2582.7,2581.8,11.75103306]
["bitfinex","ETHUSD",1747232125623,8.0,2582.6,2581.8,11.75103306]
["bitfinex","ETHUSD",1747232126133,3.87311669,2581.9,2581.8,11.75103306]
["bitfinex","ETHUSD",1747232126437,10.034,2582.7,2582.0,3.87292394]
["bitfinex","ETHUSD",1747232126598,10.034,2582.7,2581.8,11.75103306]
["bitfinex","ETHUSD",1747232126800,3.87311669,2581.9,2581.8,11.75103306]
["bitfinex","ETHUSD",1747232127608,10.036,2582.1,2581.8,11.75103306]
["bitfinex","ETHUSD",1747232127918,3.87309245,2582.0,2581.8,11.75103306]
["bitfinex","ETHUSD",1747232128231,10.036,2582.1,2581.8,11.75103306]
["bitfinex","ETHUSD",1747232128734,3.8724529,2582.4,2581.8,17.18667884]
["bitfinex","ETHUSD",1747232128899,10.027,2582.6,2582.2,1.1359]
["bitfinex","ETHUSD",1747232129099,3.87086784,2583.4,2582.3,0.03872649]
["bitfinex","ETHUSD",1747232129411,0.29575836,2583.4,2582.2,1.1359]
["bitfinex","ETHUSD",1747232129608,9.889,2583.3,2582.2,1.1359]
["bitfinex","ETHUSD",1747232129823,3.87239845,2582.4,2582.2,1.1359]
["bitfinex","ETHUSD",1747232130133,10.051,2582.8,2582.2,1.1359]
["bitfinex","ETHUSD",1747232130534,10.051,2582.8,2581.8,13.31346995]
["bitfinex","ETHUSD",1747232130535,0.29157597,2582.8,2581.8,11.75103306]
["bitfinex","ETHUSD",1747232130751,20.59007413,2583.3,2581.8,14.02328637]
["bitfinex","ETHUSD",1747232130752,3.87116754,2583.2,2581.8,14.02328637]
["bitfinex","ETHUSD",1747232130930,3.87272683,2582.2,2581.8,11.75103306]
["bitfinex","ETHUSD",1747232131152,10.049,2582.7,2581.8,11.75103306]
["bitfinex","ETHUSD",1747232131306,3.87311669,2581.9,2581.8,11.75103306]
["bitfinex","ETHUSD",1747232131513,13.92511669,2581.9,2581.8,11.75103306]
["bitfinex","ETHUSD",1747232131850,4.15998748,2581.9,2581.8,11.75103306]
["bitfinex","ETHUSD",1747232132052,24.65998748,2581.9,2581.8,11.75103306]
["bitfinex","ETHUSD",1747232132351,32.65998748,2581.9,2581.8,11.75103306]
["bitfinex","ETHUSD",1747232132536,32.65998748,2581.9,2581.8,11.49856945]
["bitfinex","ETHUSD",1747232132938,34.97598748,2581.9,2581.8,11.49856945]
["bitfinex","ETHUSD",1747232133137,24.17298748,2581.9,2581.8,11.49856945]
["bitfinex","ETHUSD",1747232133454,32.20198748,2581.9,2581.8,11.49856945]
["bitfinex","ETHUSD",1747232133868,35.07598748,2581.9,2581.8,11.49856945]
["bitfinex","ETHUSD",1747232134025,12.15998748,2581.9,2581.8,11.49856945]
["bitfinex","ETHUSD",1747232134349,24.21698748,2581.9,2581.8,11.49856945]
["bitfinex","ETHUSD",1747232134561,24.21598748,2581.9,2581.8,11.49856945]
["bitfinex","ETHUSD",1747232134745,24.21298748,2581.9,2581.8,11.49856945]
["bitfinex","ETHUSD",1747232135458,35.07898748,2581.9,2581.8,11.49856945]
["bitfinex","ETHUSD",1747232135832,34.52898748,2581.9,2581.8,11.49856945]
["bitfinex","ETHUSD",1747232136078,35.07898748,2581.9,2581.8,11.49856945]
["bitfinex","ETHUSD",1747232136731,3.87491765,2580.7,2580.6,0.005]
["bitfinex","ETHUSD",1747232136929,55.36233553,2580.7,2580.6,0.005]
["bitfinex","ETHUSD",1747232137135,58.22833553,2580.7,2580.6,0.005]
["bitfinex","ETHUSD",1747232137333,40.67291765,2580.7,2580.6,0.005]
["bitfinex","ETHUSD",1747232137528,20.59991765,2580.7,2580.6,0.005]
["bitfinex","ETHUSD",1747232137759,40.99991765,2580.7,2580.6,0.005]
["bitfinex","ETHUSD",1747232138037,14.08091765,2580.7,2580.6,0.005]
["bitfinex","ETHUSD",1747232138231,3.87491765,2580.7,2580.6,0.005]
["bitfinex","ETHUSD",1747232138433,10.205,2580.8,2580.6,0.005]
["bitfinex","ETHUSD",1747232138678,3.87491765,2580.7,2580.6,0.005]
["bitfinex","ETHUSD",1747232139963,3.87370084,2581.6,2580.6,1.0944]
["bitfinex","ETHUSD",1747232140170,10.204,2581.5,2580.9,3.87447023]
["bitfinex","ETHUSD",1747232140343,10.211,2582.3,2581.2,1.0894]
["bitfinex","ETHUSD",1747232140546,3.87266671,2582.2,2581.2,1.0894]
["bitfinex","ETHUSD",1747232140864,3.87302399,2582.0,2581.2,1.0894]
["bitfinex","ETHUSD",1747232141068,10.202,2581.9,2581.2,1.0894]
["bitfinex","ETHUSD",1747232141283,3.87401696,2581.3,2581.2,1.0894]
["bitfinex","ETHUSD",1747232141852,10.251,2581.4,2580.7,1.1444]
["bitfinex","ETHUSD",1747232142053,3.87491765,2580.7,2580.6,0.005]
["bitfinex","ETHUSD",1747232142382,14.13491765,2580.7,2580.6,0.005]
["bitfinex","ETHUSD",1747232142905,24.6315052,2580.7,2580.6,0.005]
["bitfinex","ETHUSD",1747232143551,33.1815052,2580.7,2580.6,0.005]
["bitfinex","ETHUSD",1747232144000,32.7455052,2580.7,2580.6,0.005]
["bitfinex","ETHUSD",1747232144380,12.1695052,2580.7,2580.6,0.005]
["bitfinex","ETHUSD",1747232144581,32.7455052,2580.7,2580.6,0.005]
["bitfinex","ETHUSD",1747232144896,33.2955052,2580.7,2580.6,0.005]
["bitfinex","ETHUSD",1747232145275,12.7195052,2580.7,2580.6,0.005]
["bitfinex","ETHUSD",1747232145650,4.1695052,2580.7,2580.6,0.005]
["bitfinex","ETHUSD",1747232145964,24.7355052,2580.7,2580.6,0.005]
["bitfinex","ETHUSD",1747232147053,55.7225052,2580.7,2580.6,0.005]
["bitfinex","ETHUSD",1747232147455,35.6245052,2580.7,2580.6,0.005]
["bitfinex","ETHUSD",1747232148005,35.6235052,2580.7,2580.6,0.005]
["bitfinex","ETHUSD",1747232148154,49.4875052,2580.7,2580.6,0.005]
["bitfinex","ETHUSD",1747232148350,3.8734584,2581.7,2580.6,0.005]
["bitfinex","ETHUSD",1747232148351,16.737,2581.9,2580.7,1.0788]
["bitfinex","ETHUSD",1747232148563,3.87327107,2581.8,2580.7,1.0788]
["bitfinex","ETHUSD",1747232148764,10.407,2582.2,2580.9,1.0788]
["bitfinex","ETHUSD",1747232148993,10.70303081,2582.2,2581.1,1.0788]
["bitfinex","ETHUSD",1747232149161,14.57572308,2582.2,2581.1,1.0788]
["bitfinex","ETHUSD",1747232149354,10.424,2582.3,2581.2,1.0788]
["bitfinex","ETHUSD",1747232149551,10.424,2582.3,2581.3,0.36088]
["bitfinex","ETHUSD",1747232149755,3.87357577,2581.6,2581.3,0.36088]
["bitfinex","ETHUSD",1747232150003,3.87401696,2581.3,2581.2,1.0788]
["bitfinex","ETHUSD",1747232150211,3.87416705,2581.2,2581.1,2.53]
["bitfinex","ETHUSD",1747232151104,14.34116705,2581.2,2581.1,2.53]
["bitfinex","ETHUSD",1747232151402,24.65716705,2581.2,2580.6,0.005]
["bitfinex","ETHUSD",1747232151617,11.87491765,2580.7,2580.6,0.005]
["bitfinex","ETHUSD",1747232151819,39.13991765,2580.7,2580.6,0.005]
["bitfinex","ETHUSD",1747232151982,32.17321765,2580.7,2580.6,0.005]
["bitfinex","ETHUSD",1747232152182,56.62891765,2580.7,2580.6,0.005]
["bitfinex","ETHUSD",1747232152364,35.32431765,2580.7,2580.6,0.005]
["bitfinex","ETHUSD",1747232152723,52.53191765,2580.7,2580.6,0.005]
["bitfinex","ETHUSD",1747232152868,52.82015665,2580.7,2580.6,0.005]
["bitfinex","ETHUSD",1747232153064,28.90115665,2580.7,2580.6,0.005]
["bitfinex","ETHUSD",1747232153303,25.22815665,2580.7,2580.6,0.005]
["bitfinex","ETHUSD",1747232153603,36.09415665,2580.7,2580.6,0.005]
["bitfinex","ETHUSD",1747232154003,36.13535665,2580.7,2580.6,0.005]
["bitfinex","ETHUSD",1747232154510,12.20435665,2580.7,2580.6,0.005]
["bitfinex","ETHUSD",1747232154709,33.26535665,2580.7,2580.6,0.005]
["bitfinex","ETHUSD",1747232155071,12.20435665,2580.7,2580.6,0.005]
["bitfinex","ETHUSD",1747232155405,33.26135665,2580.7,2580.6,0.005]
["bitfinex","ETHUSD",1747232155590,33.26135665,2580.7,2580.6,0.545]
["bitfinex","ETHUSD",1747232155791,36.12735665,2580.7,2580.6,0.545]
["bitfinex","ETHUSD",1747232155968,39.29170865,2580.7,2580.6,0.545]
["bitfinex","ETHUSD",1747232156370,36.12735665,2580.7,2580.6,0.545]
["bitfinex","ETHUSD",1747232156564,14.52035665,2580.7,2580.6,0.545]
["bitfinex","ETHUSD",1747232156868,27.50815665,2580.7,2580.6,0.545]
["bitfinex","ETHUSD",1747232157067,49.27385865,2580.7,2580.6,0.545]
["bitfinex","ETHUSD",1747232157308,11.87596899,2580.0,2579.9,12.08316804]
["bitfinex","ETHUSD",1747232157610,49.65996899,2580.0,2579.9,12.08316804]
["bitfinex","ETHUSD",1747232158110,28.007715,2578.5,2575.9,4.24758953]
["bitfinex","ETHUSD",1747232158315,28.007715,2578.5,2574.0,1.94653888]
["bitfinex","ETHUSD",1747232158316,6.70341788,2576.0,2573.0,2.0]
["bitfinex","ETHUSD",1747232158513,3.88592372,2573.4,2573.2,4.26301653]
["bitfinex","ETHUSD",1747232158714,16.4560607,2573.3,2573.2,4.26301653]
["bitfinex","ETHUSD",1747232158913,6.2020607,2573.3,2573.2,4.26301653]
["bitfinex","ETHUSD",1747232159083,3.88588473,2573.5,2573.2,4.26301653]
["bitfinex","ETHUSD",1747232159415,3.0,2575.6,2573.4,1.1464]
["bitfinex","ETHUSD",1747232159705,3.88490512,2574.1,2573.4,1.1464]
["bitfinex","ETHUSD",1747232159868,13.351,2575.1,2573.5,13.296]
["bitfinex","ETHUSD",1747232160081,13.396,2575.3,2573.5,13.296]
["bitfinex","ETHUSD",1747232160285,0.39177473,2576.8,2574.2,1.18]
["bitfinex","ETHUSD",1747232160525,0.200386,2576.8,2574.8,6.70341788]
["bitfinex","ETHUSD",1747232160750,3.88228727,2575.9,2574.8,16.742]
["bitfinex","ETHUSD",1747232161021,13.692386,2576.8,2574.9,1.2805374]
["bitfinex","ETHUSD",1747232161244,13.692386,2576.8,2574.8,16.742]
["bitfinex","ETHUSD",1747232161245,13.692386,2576.8,2574.4,1.2417]
["bitfinex","ETHUSD",1747232161422,0.10352841,2576.8,2575.7,6.70341788]
["bitfinex","ETHUSD",1747232161584,0.10352841,2576.8,2575.8,1.91694179]
["bitfinex","ETHUSD",1747232161788,3.88228899,2575.8,2575.7,0.04]
["bitfinex","ETHUSD",1747232162100,3.88228899,2575.8,2573.8,5.63340632]
["bitfinex","ETHUSD",1747232162101,45.414353,2575.8,2573.8,5.63340632]
["bitfinex","ETHUSD",1747232162301,3.88387334,2574.8,2573.8,5.63340632]
["bitfinex","ETHUSD",1747232162517,3.88274121,2575.5,2573.8,5.63340632]
["bitfinex","ETHUSD",1747232162820,0.28811942,2575.8,2573.9,1.2466]
["bitfinex","ETHUSD",1747232162989,3.88222159,2575.9,2574.0,0.72684014]
["bitfinex","ETHUSD",1747232163188,0.2967102,2575.9,2574.1,1.2466]
["bitfinex","ETHUSD",1747232163513,3.88449542,2574.4,2574.1,1.2466]
["bitfinex","ETHUSD",1747232163686,28.889,2575.8,2574.1,1.2466]
["bitfinex","ETHUSD",1747232163887,8.0,2575.7,2574.1,1.2466]
["bitfinex","ETHUSD",1747232164239,3.88470204,2574.2,2574.1,1.2466]
["bitfinex","ETHUSD",1747232164404,3.88470204,2574.2,2573.8,5.63340632]
["bitfinex","ETHUSD",1747232164405,3.8846668,2574.3,2573.8,5.63340632]
["bitfinex","ETHUSD",1747232164725,0.01995157,2577.5,2574.2,14.70341788]
["bitfinex","ETHUSD",1747232164937,3.88048117,2577.0,2574.8,1.204]
["bitfinex","ETHUSD",1747232165117,3.88008802,2577.3,2575.0,9.204]
["bitfinex","ETHUSD",1747232165320,3.87913721,2577.9,2575.3,1.204]
["bitfinex","ETHUSD",1747232165321,6.38542052,2577.5,2575.3,1.204]
["bitfinex","ETHUSD",1747232165491,2.50563274,2577.5,2576.1,9.1422]
["bitfinex","ETHUSD",1747232165694,2.50563274,2577.5,2576.3,1.1422]
["bitfinex","ETHUSD",1747232166012,2.50563274,2577.5,2576.6,5.02328325]
["bitfinex","ETHUSD",1747232166192,2.50563274,2577.5,2576.7,9.97267011]
["bitfinex","ETHUSD",1747232166392,1.25663274,2577.5,2576.7,1.97267011]
["bitfinex","ETHUSD",1747232166592,3.25732257,2578.2,2577.4,3.87976043]
["bitfinex","ETHUSD",1747232166819,4.16916729,2579.1,2577.2,1.1422]
["bitfinex","ETHUSD",1747232167093,3.87687059,2579.4,2577.6,1.2478]
["bitfinex","ETHUSD",1747232167293,3.8770808,2579.3,2577.8,1.2478]
["bitfinex","ETHUSD",1747232167525,3.88008896,2579.5,2578.1,1.1438]
["bitfinex","ETHUSD",1747232167526,0.00331,2579.5,2578.1,1.1438]
["bitfinex","ETHUSD",1747232167727,0.00331,2579.5,2579.2,1.1438]
["bitfinex","ETHUSD",1747232167913,0.00331,2579.5,2579.2,15.8348]
["bitfinex","ETHUSD",1747232168234,2.47198037,2580.2,2580.0,1.163]
["bitfinex","ETHUSD",1747232169094,3.87581876,2580.1,2580.0,1.163]
["bitfinex","ETHUSD",1747232169832,14.737,2580.1,2579.4,1.2004]
["bitfinex","ETHUSD",1747232170134,2.47198037,2580.2,2579.4,1.2004]
["bitfinex","ETHUSD",1747232170307,3.87621221,2579.9,2579.4,1.2004]
["bitfinex","ETHUSD",1747232170507,2.47198037,2580.2,2579.4,1.2004]
["bitfinex","ETHUSD",1747232170698,8.0,2581.1,2579.4,1.2004]
["bitfinex","ETHUSD",1747232170699,14.848,2580.5,2579.4,1.2004]
["bitfinex","ETHUSD",1747232170898,3.87637904,2579.8,2579.4,1.2004]
["bitfinex","ETHUSD",1747232171095,3.87536815,2580.4,2579.4,1.2004]
["bitfinex","ETHUSD",1747232171335,3.87620625,2579.9,2578.8,1.2443]
["bitfinex","ETHUSD",1747232171538,3.87611922,2579.9,2578.8,1.2443]
["bitfinex","ETHUSD",1747232171713,3.87536815,2580.4,2579.0,3.87741573]
["bitfinex","ETHUSD",1747232171915,3.87490729,2580.8,2579.4,3.87686789]
["bitfinex","ETHUSD",1747232172240,3.87506781,2580.6,2579.1,14.686]
["bitfinex","ETHUSD",1747232172413,14.856,2580.9,2579.2,1.4686]
["bitfinex","ETHUSD",1747232172649,3.87491765,2580.7,2579.3,3.87687977]
["bitfinex","ETHUSD",1747232172958,14.856,2580.9,2579.2,1.4686]
["bitfinex","ETHUSD",1747232173129,3.87476751,2580.8,2579.2,1.4686]
["bitfinex","ETHUSD",1747232173334,3.87491765,2580.7,2579.2,1.4686]
["bitfinex","ETHUSD",1747232173530,3.87619991,2579.9,2579.3,3.29066]
["bitfinex","ETHUSD",1747232173746,3.8754157,2580.4,2579.3,3.29066]
["bitfinex","ETHUSD",1747232173969,8.0,2580.4,2579.1,14.686]
["bitfinex","ETHUSD",1747232174267,8.0,2580.3,2578.8,1.2443]
["bitfinex","ETHUSD",1747232174480,3.87671192,2579.6,2578.9,3.87762056]
["bitfinex","ETHUSD",1747232174634,14.809,2580.2,2578.8,1.2443]
["bitfinex","ETHUSD",1747232174835,3.87581876,2580.1,2578.8,1.2443]
["bitfinex","ETHUSD",1747232175444,3.87665641,2579.6,2578.9,3.87756756]
["bitfinex","ETHUSD",1747232175768,14.755,2580.5,2579.0,0.51218676]
["bitfinex","ETHUSD",1747232175934,3.87639634,2579.8,2579.0,0.51218676]
["bitfinex","ETHUSD",1747232176133,3.8755805,2580.3,2579.0,15.19518676]
["bitfinex","ETHUSD",1747232176343,3.87396937,2581.4,2579.5,3.87661994]
["bitfinex","ETHUSD",1747232176550,14.733,2581.1,2580.2,3.87557231]
["bitfinex","ETHUSD",1747232176772,18.60331769,2581.8,2580.3,4.26298931]
["bitfinex","ETHUSD",1747232177036,3.87341674,2581.7,2580.4,5.00143184]
["bitfinex","ETHUSD",1747232177332,14.731,2581.8,2580.4,1.1262]
["bitfinex","ETHUSD",1747232177545,3.8749866,2580.7,2580.4,1.1262]
["bitfinex","ETHUSD",1747232177737,3.87311669,2581.9,2580.5,0.03874922]
["bitfinex","ETHUSD",1747232177937,3.87311669,2581.9,2580.5,0.50403688]
["bitfinex","ETHUSD",1747232178169,3.87341674,2581.7,2580.4,17.8742]
["bitfinex","ETHUSD",1747232178335,0.29499964,2581.9,2580.4,17.8742]
["bitfinex","ETHUSD",1747232178671,14.72,2582.0,2580.4,21.74944245]
["bitfinex","ETHUSD",1747232178672,3.87356442,2581.7,2580.4,21.74944245]
["bitfinex","ETHUSD",1747232178873,3.87311669,2581.9,2580.5,3.87521798]
["bitfinex","ETHUSD",1747232179058,3.87422122,2581.2,2580.6,6.04999227]
["bitfinex","ETHUSD",1747232179368,3.87414923,2581.3,2580.6,2.1749418]
["bitfinex","ETHUSD",1747232179672,3.87326671,2581.8,2580.4,17.8742]
["bitfinex","ETHUSD",1747232179985,3.87521396,2580.6,2580.4,17.8742]
["bitfinex","ETHUSD",1747232180151,3.87520393,2580.6,2580.4,17.8742]
["bitfinex","ETHUSD",1747232180355,3.87471831,2580.9,2580.4,17.8742]
["bitfinex","ETHUSD",1747232180566,3.87356678,2581.6,2580.4,17.8742]
["bitfinex","ETHUSD",1747232180567,3.87424788,2581.2,2580.4,21.51746646]
["bitfinex","ETHUSD",1747232180743,3.87427949,2581.2,2580.4,21.51746646]
["bitfinex","ETHUSD",1747232180944,18.46244095,2581.7,2580.6,3.87496408]
["bitfinex","ETHUSD",1747232181271,4.15962206,2582.1,2580.6,3.87496408]
["bitfinex","ETHUSD",1747232181272,3.87407871,2581.3,2580.7,3.87481027]
["bitfinex","ETHUSD",1747232181476,3.8736072,2581.6,2580.5,15.105]
["bitfinex","ETHUSD",1747232181782,3.87456053,2581.0,2580.6,3.87094277]
["bitfinex","ETHUSD",1747232181989,3.87205345,2582.7,2581.2,3.87406678]
["bitfinex","ETHUSD",1747232182141,14.548,2582.6,2581.1,14.677]
["bitfinex","ETHUSD",1747232182337,14.84541148,2582.6,2581.1,14.677]
["bitfinex","ETHUSD",1747232182679,3.87236679,2582.4,2581.1,14.677]
["bitfinex","ETHUSD",1747232182883,3.87236679,2582.4,2581.1,20.01890032]
["bitfinex","ETHUSD",1747232183087,3.87300595,2582.0,2581.3,3.87401696]
["bitfinex","ETHUSD",1747232183292,3.87294846,2582.1,2581.6,3.87356379]
["bitfinex","ETHUSD",1747232183457,3.87281669,2582.1,2581.2,1.1364]
["bitfinex","ETHUSD",1747232183825,14.548,2582.6,2581.7,3.87339927]
["bitfinex","ETHUSD",1747232184135,3.87158564,2583.0,2581.7,0.77470129]
["bitfinex","ETHUSD",1747232184440,1.32252796,2583.1,2582.0,3.87287496]
["bitfinex","ETHUSD",1747232184441,3.8713174,2583.1,2582.0,3.87287496]
["bitfinex","ETHUSD",1747232184679,14.444,2583.2,2582.3,3.87240532]
["bitfinex","ETHUSD",1747232185012,14.444,2583.2,2581.8,1.1364]
["bitfinex","ETHUSD",1747232185141,3.87416705,2581.2,2581.1,1.1364]
["bitfinex","ETHUSD",1747232185341,14.429,2581.8,2581.1,1.1364]
["bitfinex","ETHUSD",1747232185781,15.667,2581.8,2580.5,1.1364]
["bitfinex","ETHUSD",1747232185942,3.87356678,2581.6,2580.5,1.1364]
["bitfinex","ETHUSD",1747232186279,3.87517502,2580.6,2579.9,1.4408]
["bitfinex","ETHUSD",1747232186479,14.427,2580.5,2579.9,1.4408]
["bitfinex","ETHUSD",1747232187481,14.71075034,2580.5,2579.3,32.9585]
["bitfinex","ETHUSD",1747232187783,14.71075034,2580.5,2579.3,36.25435]
["bitfinex","ETHUSD",1747232187784,3.87555225,2580.3,2579.3,36.25435]
["bitfinex","ETHUSD",1747232187945,2.316,2581.1,2579.3,36.25435]
["bitfinex","ETHUSD",1747232188280,1.4779,2581.4,2579.4,5.98157059]
["bitfinex","ETHUSD",1747232188479,0.29275276,2581.8,2580.5,1.4391]
["bitfinex","ETHUSD",1747232188480,14.336,2581.5,2580.5,1.4391]
["bitfinex","ETHUSD",1747232188640,14.336,2581.5,2580.7,3.8748775]
["bitfinex","ETHUSD",1747232188998,14.336,2581.5,2580.9,3.87453744]
["bitfinex","ETHUSD",1747232189144,14.336,2581.5,2580.8,3.87473659]
["bitfinex","ETHUSD",1747232189343,14.336,2581.5,2580.9,3.87461738]
["bitfinex","ETHUSD",1747232189572,14.336,2581.5,2580.7,0.91891608]
["bitfinex","ETHUSD",1747232189888,16.652,2581.5,2580.5,1.4391]
["bitfinex","ETHUSD",1747232190237,3.87440387,2581.1,2580.5,1.4391]
["bitfinex","ETHUSD",1747232190567,14.289,2581.1,2580.5,1.4391]
["bitfinex","ETHUSD",1747232190768,14.289,2581.1,2579.9,1.5322]
["bitfinex","ETHUSD",1747232190971,3.87439768,2581.1,2579.9,1.5322]
["bitfinex","ETHUSD",1747232191278,2.316,2580.9,2579.9,1.5322]
["bitfinex","ETHUSD",1747232191484,2.316,2580.7,2579.6,1.4943]
["bitfinex","ETHUSD",1747232191686,3.87476751,2580.8,2579.6,1.4943]
["bitfinex","ETHUSD",1747232191990,3.87560119,2580.3,2579.6,1.4943]
["bitfinex","ETHUSD",1747232192196,3.87627268,2579.8,2579.6,1.4943]
["bitfinex","ETHUSD",1747232192348,3.8767851,2579.5,2579.1,1.5747]
["bitfinex","ETHUSD",1747232192542,14.216,2579.5,2579.1,1.5747]
["bitfinex","ETHUSD",1747232193089,3.87666359,2579.6,2579.1,1.5747]
["bitfinex","ETHUSD",1747232193294,14.186,2579.8,2579.1,1.5747]
["bitfinex","ETHUSD",1747232193811,3.87672951,2579.5,2579.1,1.5747]
["bitfinex","ETHUSD",1747232193949,14.152,2580.0,2579.1,1.5747]
["bitfinex","ETHUSD",1747232194144,3.87636872,2579.8,2579.1,15.9227]
["bitfinex","ETHUSD",1747232194343,18.3238,2581.2,2579.1,17.90270907]
["bitfinex","ETHUSD",1747232194554,0.28358705,2580.8,2579.2,0.03876711]
["bitfinex","ETHUSD",1747232194761,0.28358705,2580.8,2579.4,1.4395]
["bitfinex","ETHUSD",1747232194762,3.87584355,2580.1,2579.4,1.4395]
["bitfinex","ETHUSD",1747232194971,3.87534947,2580.5,2579.7,3.87636722]
["bitfinex","ETHUSD",1747232195154,18.00232436,2581.1,2580.1,1.5723]
["bitfinex","ETHUSD",1747232195372,14.128,2581.1,2580.1,1.5723]
["bitfinex","ETHUSD",1747232195547,3.87461738,2580.9,2580.1,1.5723]
["bitfinex","ETHUSD",1747232195746,3.87511871,2580.6,2580.1,1.5723]
["bitfinex","ETHUSD",1747232195944,14.41510428,2581.1,2580.1,1.5723]
["bitfinex","ETHUSD",1747232196180,3.87566855,2580.2,2580.1,1.5723]
["bitfinex","ETHUSD",1747232196381,3.87446726,2581.0,2579.5,1.4643]
["bitfinex","ETHUSD",1747232196382,14.073,2580.4,2579.5,1.4643]
["bitfinex","ETHUSD",1747232196583,3.87611922,2579.9,2578.2,1.4643]
["bitfinex","ETHUSD",1747232196780,3.87764954,2578.9,2578.3,1.96910884]
["bitfinex","ETHUSD",1747232196948,14.348,2579.9,2578.3,5.84752116]
["bitfinex","ETHUSD",1747232196949,14.074,2579.3,2578.3,5.84752116]
["bitfinex","ETHUSD",1747232197145,14.074,2579.3,2578.8,1.4643]
["bitfinex","ETHUSD",1747232197366,3.87611922,2579.9,2578.9,3.87762224]
["bitfinex","ETHUSD",1747232197595,3.87611922,2579.9,2579.0,1.96899222]
["bitfinex","ETHUSD",1747232197783,17.92703053,2580.0,2578.8,15.8123]
["bitfinex","ETHUSD",1747232197983,17.92698642,2580.0,2578.9,3.87752947]
["bitfinex","ETHUSD",1747232198170,3.87694223,2579.4,2578.8,15.8123]
["bitfinex","ETHUSD",1747232198487,3.87626947,2579.8,2578.8,15.8123]
["bitfinex","ETHUSD",1747232198645,3.87641973,2579.7,2578.8,1.4643]
["bitfinex","ETHUSD",1747232199057,3.87756812,2579.0,2578.8,1.4643]
["bitfinex","ETHUSD",1747232199362,17.8550595,2579.3,2578.8,1.4643]
["bitfinex","ETHUSD",1747232199557,3.87762224,2578.9,2578.8,1.4643]
["bitfinex","ETHUSD",1747232200071,3.87816773,2578.6,2578.1,1.5418]
["bitfinex","ETHUSD",1747232200385,13.978,2579.3,2578.1,1.5418]
["bitfinex","ETHUSD",1747232200768,3.87788938,2578.8,2578.2,3.8785524]
["bitfinex","ETHUSD",1747232201095,3.87803306,2578.7,2578.1,5.42055703]
["bitfinex","ETHUSD",1747232201397,3.87785768,2578.8,2578.1,5.96266158]
["bitfinex","ETHUSD",1747232201697,3.8780885,2578.6,2578.1,5.96260384]
["bitfinex","ETHUSD",1747232201902,1.5652,2579.8,2578.1,2.0838557]
["bitfinex","ETHUSD",1747232202121,3.87584935,2580.1,2579.1,1.5836]
["bitfinex","ETHUSD",1747232202319,1.5497,2580.8,2579.1,15.5996]
["bitfinex","ETHUSD",1747232202518,3.87550401,2580.4,2579.3,5.46062089]
["bitfinex","ETHUSD",1747232202730,13.866,2580.9,2580.3,1.5836]
["bitfinex","ETHUSD",1747232203026,3.87485767,2580.8,2580.3,1.5836]
["bitfinex","ETHUSD",1747232203305,13.849,2581.5,2580.4,0.03874799]
["bitfinex","ETHUSD",1747232203472,13.849,2581.5,2580.5,1.5652]
["bitfinex","ETHUSD",1747232203673,3.87470383,2580.9,2580.5,1.5652]
["bitfinex","ETHUSD",1747232203863,3.8745961,2581.0,2580.5,1.5652]
["bitfinex","ETHUSD",1747232204064,3.87506781,2580.6,2580.5,1.5652]
["bitfinex","ETHUSD",1747232204814,13.798,2580.8,2580.0,1.5002]
["bitfinex","ETHUSD",1747232205118,3.87537681,2580.4,2580.0,1.5002]
["bitfinex","ETHUSD",1747232205297,3.87511664,2580.6,2580.0,1.5002]
["bitfinex","ETHUSD",1747232205498,3.87546994,2580.4,2580.0,1.5002]
["bitfinex","ETHUSD",1747232205667,13.798,2580.8,2580.1,3.91456899]
["bitfinex","ETHUSD",1747232205668,3.8750439,2580.7,2580.1,3.91456899]
["bitfinex","ETHUSD",1747232205864,17.67276922,2580.8,2580.0,1.5002]
["bitfinex","ETHUSD",1747232205865,3.87540164,2580.4,2580.0,1.5002]
["bitfinex","ETHUSD",1747232206069,3.87547233,2580.4,2580.0,1.5002]
["bitfinex","ETHUSD",1747232206301,3.87468364,2580.9,2580.0,1.5002]
["bitfinex","ETHUSD",1747232206606,3.87575283,2580.2,2580.0,1.5002]
["bitfinex","ETHUSD",1747232206823,3.87581876,2580.1,2580.0,1.5002]
["bitfinex","ETHUSD",1747232207422,3.87575951,2580.2,2580.0,1.5002]
["bitfinex","ETHUSD",1747232207567,3.87581876,2580.1,2580.0,1.5002]
["bitfinex","ETHUSD",1747232207767,17.55841552,2581.1,2580.0,1.5002]
["bitfinex","ETHUSD",1747232208010,17.55841552,2581.1,2579.6,14.016]
["bitfinex","ETHUSD",1747232208011,3.87641973,2579.7,2579.6,1.4774]
["bitfinex","ETHUSD",1747232208210,3.87792298,2578.7,2578.6,1.4774]
["bitfinex","ETHUSD",1747232208410,3.87626947,2579.8,2578.6,1.4774]
["bitfinex","ETHUSD",1747232208614,13.63,2579.9,2578.6,1.4774]
["bitfinex","ETHUSD",1747232208615,3.87648126,2579.7,2578.6,1.4774]
["bitfinex","ETHUSD",1747232208942,13.63,2579.9,2578.8,3.8777155]
["bitfinex","ETHUSD",1747232209216,13.63,2579.9,2578.8,0.53551155]
["bitfinex","ETHUSD",1747232209217,3.87704727,2579.3,2578.8,0.53551155]
["bitfinex","ETHUSD",1747232209423,13.609,2579.8,2578.8,0.53551155]
["bitfinex","ETHUSD",1747232209601,13.609,2579.8,2578.9,3.87762224]
["bitfinex","ETHUSD",1747232209789,3.87587526,2580.1,2579.0,5.39422712]
["bitfinex","ETHUSD",1747232209985,16.741,2580.6,2579.0,1.5169]
["bitfinex","ETHUSD",1747232210173,3.8759004,2580.1,2579.5,3.87659795]
["bitfinex","ETHUSD",1747232210372,3.8749636,2580.7,2579.5,3.87659795]
["bitfinex","ETHUSD",1747232210373,3.87416705,2581.2,2580.3,1.5169]
["bitfinex","ETHUSD",1747232210625,17.43801696,2581.3,2580.3,1.5169]
["bitfinex","ETHUSD",1747232210626,3.87431715,2581.1,2580.3,15.2009]
["bitfinex","ETHUSD",1747232210788,13.684,2581.2,2579.7,1.5169]
["bitfinex","ETHUSD",1747232210980,3.87626947,2579.8,2579.7,1.5169]
["bitfinex","ETHUSD",1747232211682,3.87672029,2579.5,2579.4,13.684]
["bitfinex","ETHUSD",1747232211898,3.87658853,2579.6,2579.4,13.684]
["bitfinex","ETHUSD",1747232212097,3.87590389,2580.1,2579.4,13.684]
["bitfinex","ETHUSD",1747232212274,1.4536,2581.0,2579.4,14.173441]
["bitfinex","ETHUSD",1747232212470,3.87635715,2579.8,2579.4,14.173441]
["bitfinex","ETHUSD",1747232212709,3.87515273,2580.6,2579.4,13.684]
["bitfinex","ETHUSD",1747232212883,3.87642416,2579.7,2579.4,13.684]
["bitfinex","ETHUSD",1747232213083,3.87551835,2580.3,2579.4,13.684]
["bitfinex","ETHUSD",1747232213286,13.496,2580.2,2579.4,13.684]
["bitfinex","ETHUSD",1747232213502,18.2378,2580.1,2578.8,1.5515]
["bitfinex","ETHUSD",1747232213677,18.2378,2580.1,2577.6,6.70835304]
["bitfinex","ETHUSD",1747232213678,3.87848402,2578.4,2577.9,3.87909365]
["bitfinex","ETHUSD",1747232213878,3.87829927,2578.5,2578.0,3.87895658]
["bitfinex","ETHUSD",1747232214086,3.87829927,2578.5,2577.3,20.39235304]
["bitfinex","ETHUSD",1747232214087,3.8763101,2579.8,2578.3,1.5515]
["bitfinex","ETHUSD",1747232214287,13.37166857,2580.1,2578.3,1.5515]
["bitfinex","ETHUSD",1747232214599,3.87730495,2579.2,2578.3,1.5515]
["bitfinex","ETHUSD",1747232214800,3.87653768,2579.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1747232215007,3.87700166,2579.4,2578.8,3.8776705]
["bitfinex","ETHUSD",1747232215313,3.87695573,2579.4,2578.7,0.53788734]
["bitfinex","ETHUSD",1747232215498,3.87641973,2579.7,2578.7,14.22388734]
["bitfinex","ETHUSD",1747232215699,3.87703899,2579.3,2578.7,14.22388734]
["bitfinex","ETHUSD",1747232215900,13.451,2579.8,2578.9,3.87752031]
["bitfinex","ETHUSD",1747232216112,3.87727435,2579.2,2578.7,18.10171337]
["bitfinex","ETHUSD",1747232216501,13.451,2579.8,2578.8,3.91652526]
["bitfinex","ETHUSD",1747232216706,3.87621798,2579.9,2579.0,3.87742128]
["bitfinex","ETHUSD",1747232216943,3.87683418,2579.5,2578.9,5.38154841]
["bitfinex","ETHUSD",1747232217129,3.87695528,2579.4,2578.9,5.38154841]
["bitfinex","ETHUSD",1747232217437,3.87695528,2579.4,2578.9,1.504]
["bitfinex","ETHUSD",1747232217803,17.24228972,2579.8,2578.9,1.504]
["bitfinex","ETHUSD",1747232218004,3.87747188,2579.0,2578.9,1.504]
["bitfinex","ETHUSD",1747232218213,3.87666896,2579.6,2578.9,1.504]
["bitfinex","ETHUSD",1747232218414,2.326,2580.2,2578.9,1.504]
["bitfinex","ETHUSD",1747232218415,13.303,2579.7,2579.0,0.03877156]
["bitfinex","ETHUSD",1747232218613,13.303,2579.7,2578.9,5.3816092]
["bitfinex","ETHUSD",1747232218614,17.17948802,2579.7,2579.1,3.8772393]
["bitfinex","ETHUSD",1747232218814,17.21281876,2580.1,2579.1,3.8772393]
["bitfinex","ETHUSD",1747232218815,3.87596411,2580.1,2579.2,1.5627]
["bitfinex","ETHUSD",1747232219055,3.87591094,2580.1,2579.6,3.87651267]
["bitfinex","ETHUSD",1747232219346,13.288,2580.3,2579.3,3.87701127]
["bitfinex","ETHUSD",1747232219347,3.87632363,2579.8,2579.3,3.87701127]
["bitfinex","ETHUSD",1747232219549,3.87632363,2579.8,2579.2,1.5627]
["bitfinex","ETHUSD",1747232219730,3.87612814,2579.9,2579.2,1.5627]
["bitfinex","ETHUSD",1747232219922,3.87644529,2579.7,2579.2,5.68866371]
["bitfinex","ETHUSD",1747232220122,3.87628335,2579.8,2579.2,1.81155737]
["bitfinex","ETHUSD",1747232220319,13.288,2580.3,2579.3,3.9157831]
["bitfinex","ETHUSD",1747232220519,9.96567561,2581.6,2580.4,1.5627]
["bitfinex","ETHUSD",1747232220520,2.326,2581.2,2580.4,1.5627]
["bitfinex","ETHUSD",1747232220708,3.8739129,2581.4,2580.9,3.8746161]
["bitfinex","ETHUSD",1747232220918,0.21112831,2581.5,2580.6,8.03874698]
["bitfinex","ETHUSD",1747232221143,0.21112831,2581.5,2581.0,3.87441203]
["bitfinex","ETHUSD",1747232221410,3.25732257,2581.6,2581.2,1.5627]
["bitfinex","ETHUSD",1747232221629,3.25732257,2581.6,2581.5,6.70835304]
["bitfinex","ETHUSD",1747232221965,3.25732257,2581.6,2581.5,36.88876987]
["bitfinex","ETHUSD",1747232222172,3.25732257,2581.6,2581.5,40.75971264]
["bitfinex","ETHUSD",1747232222768,4.10667119,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1747232222967,4.10667119,2582.0,2581.9,12.14416973]
["bitfinex","ETHUSD",1747232223265,4.87667204,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1747232223466,4.87667204,2582.3,2582.2,13.336]
["bitfinex","ETHUSD",1747232223637,4.87667204,2582.3,2581.5,16.744]
["bitfinex","ETHUSD",1747232223836,4.87667204,2582.3,2581.5,18.2523]
["bitfinex","ETHUSD",1747232224036,10.2880284,2583.1,2581.5,18.2523]
["bitfinex","ETHUSD",1747232224037,3.87086784,2583.4,2581.7,6.70835304]
["bitfinex","ETHUSD",1747232224264,3.87086784,2583.4,2581.8,9.5049]
["bitfinex","ETHUSD",1747232224565,3.87089931,2583.4,2582.3,1.5049]
["bitfinex","ETHUSD",1747232224766,3.87171512,2582.9,2582.4,13.331]
["bitfinex","ETHUSD",1747232224943,13.116,2583.5,2582.4,13.331]
["bitfinex","ETHUSD",1747232225138,3.87122646,2583.2,2582.4,13.331]
["bitfinex","ETHUSD",1747232225340,13.116,2583.5,2582.4,14.81459]
["bitfinex","ETHUSD",1747232225665,3.87206988,2582.6,2582.4,13.331]
["bitfinex","ETHUSD",1747232225866,13.41007432,2583.5,2582.3,1.5049]
["bitfinex","ETHUSD",1747232225867,3.87101769,2583.3,2582.3,1.5049]
["bitfinex","ETHUSD",1747232226039,13.41007432,2583.5,2582.3,1.5049]
["bitfinex","ETHUSD",1747232226455,3.87169973,2582.9,2582.3,5.37733119]
["bitfinex","ETHUSD",1747232226767,3.87086784,2583.4,2581.6,1.5215]
["bitfinex","ETHUSD",1747232226768,13.03,2582.8,2581.6,1.5215]
["bitfinex","ETHUSD",1747232226976,3.87309418,2582.0,2581.6,1.5215]
["bitfinex","ETHUSD",1747232227182,3.8731381,2581.9,2581.6,1.5215]
["bitfinex","ETHUSD",1747232227380,1.4992,2583.1,2581.6,2.37710098]
["bitfinex","ETHUSD",1747232227677,3.87161717,2582.9,2581.6,2.37710098]
["bitfinex","ETHUSD",1747232227989,3.87341674,2581.7,2581.6,1.5215]
["bitfinex","ETHUSD",1747232228133,3.87341674,2581.7,2581.2,1.5215]
["bitfinex","ETHUSD",1747232228134,3.87401696,2581.3,2581.2,1.5215]
["bitfinex","ETHUSD",1747232228328,16.87588205,2582.1,2580.8,13.006]
["bitfinex","ETHUSD",1747232228329,3.87449628,2581.0,2580.8,13.006]
["bitfinex","ETHUSD",1747232228568,3.87326671,2581.8,2580.8,13.006]
["bitfinex","ETHUSD",1747232228736,3.8741907,2581.2,2580.8,13.006]
["bitfinex","ETHUSD",1747232228938,0.29267116,2581.8,2580.8,13.006]
["bitfinex","ETHUSD",1747232228939,3.87330931,2581.8,2580.8,13.006]
["bitfinex","ETHUSD",1747232229157,13.003,2582.1,2580.8,13.006]
["bitfinex","ETHUSD",1747232229361,3.87476751,2580.8,2579.5,18.2545]
["bitfinex","ETHUSD",1747232229550,3.87544302,2580.4,2579.8,3.87617835]
["bitfinex","ETHUSD",1747232229745,3.87544302,2580.4,2579.6,19.37883899]
["bitfinex","ETHUSD",1747232229746,3.87574855,2580.2,2579.6,15.5022853]
["bitfinex","ETHUSD",1747232229959,3.87574855,2580.2,2579.6,19.37881584]
["bitfinex","ETHUSD",1747232230178,3.87557891,2580.3,2579.7,3.87639406]
["bitfinex","ETHUSD",1747232230485,0.28375835,2581.2,2579.5,18.2545]
["bitfinex","ETHUSD",1747232230486,3.87581876,2580.1,2579.5,1.5215]
["bitfinex","ETHUSD",1747232230688,16.82609124,2580.0,2579.0,1.4814]
["bitfinex","ETHUSD",1747232230857,12.95,2580.0,2579.0,1.4814]
["bitfinex","ETHUSD",1747232231062,3.87666874,2579.6,2579.0,2.40505847]
["bitfinex","ETHUSD",1747232231274,3.87685443,2579.5,2579.0,1.4814]
["bitfinex","ETHUSD",1747232231459,3.87645042,2579.7,2579.0,1.4814]
["bitfinex","ETHUSD",1747232231645,3.87694291,2579.4,2579.0,1.4814]
["bitfinex","ETHUSD",1747232231843,3.87694091,2579.4,2579.0,1.4814]
["bitfinex","ETHUSD",1747232232070,3.87695226,2579.4,2579.0,1.4814]
["bitfinex","ETHUSD",1747232232273,3.87700389,2579.4,2579.0,1.4814]
["bitfinex","ETHUSD",1747232232453,3.87696232,2579.4,2579.0,1.4814]
["bitfinex","ETHUSD",1747232232659,3.87691587,2579.4,2579.0,1.4814]
["bitfinex","ETHUSD",1747232232855,3.87611922,2579.9,2579.0,1.4814]
["bitfinex","ETHUSD",1747232233083,3.87616341,2579.9,2579.0,1.4814]
["bitfinex","ETHUSD",1747232233273,3.87732154,2579.1,2578.6,1.5069]
["bitfinex","ETHUSD",1747232233477,3.87747188,2579.0,2578.6,1.5069]
["bitfinex","ETHUSD",1747232233781,3.87626947,2579.8,2578.6,1.5069]
["bitfinex","ETHUSD",1747232233782,3.87739816,2579.1,2578.6,1.5069]
["bitfinex","ETHUSD",1747232233983,12.845,2579.4,2578.6,3.34600035]
["bitfinex","ETHUSD",1747232234185,12.816,2579.8,2578.6,11.34600035]
["bitfinex","ETHUSD",1747232234386,3.87641973,2579.7,2578.8,3.8777726]
["bitfinex","ETHUSD",1747232234683,12.816,2579.8,2578.7,3.87788374]
["bitfinex","ETHUSD",1747232234684,3.87687269,2579.4,2578.7,3.87788374]
["bitfinex","ETHUSD",1747232234888,12.816,2579.8,2578.6,3.34600035]
["bitfinex","ETHUSD",1747232235187,16.736,2580.2,2579.3,1.5818]
["bitfinex","ETHUSD",1747232235359,12.797,2580.0,2579.3,1.5818]
["bitfinex","ETHUSD",1747232235560,5.44205244,2580.9,2579.3,1.5818]
["bitfinex","ETHUSD",1747232235768,12.786,2580.8,2579.3,1.5818]
["bitfinex","ETHUSD",1747232236076,13.008,2581.5,2579.2,19.71635304]
["bitfinex","ETHUSD",1747232236077,1.458,2581.9,2581.1,3.87423903]
["bitfinex","ETHUSD",1747232236405,3.87260499,2582.3,2580.9,1.526]
["bitfinex","ETHUSD",1747232236406,14.252,2582.3,2581.0,13.0487409]
["bitfinex","ETHUSD",1747232236602,12.813,2582.5,2581.0,13.01]
["bitfinex","ETHUSD",1747232236808,16.68523973,2582.5,2581.0,13.01]
["bitfinex","ETHUSD",1747232236962,3.87317415,2581.9,2581.3,3.87392617]
["bitfinex","ETHUSD",1747232237300,3.87385652,2581.5,2581.1,1.4536]
["bitfinex","ETHUSD",1747232237506,3.87236679,2582.4,2580.9,1.526]
["bitfinex","ETHUSD",1747232237660,3.87335331,2581.8,2580.9,1.526]
["bitfinex","ETHUSD",1747232237867,0.2927273,2582.4,2580.6,13.01]
["bitfinex","ETHUSD",1747232238121,1.4539,2582.5,2580.6,13.01]
["bitfinex","ETHUSD",1747232238402,3.87289329,2582.1,2581.4,3.87374025]
["bitfinex","ETHUSD",1747232238588,12.81,2582.5,2581.5,15.28320242]
["bitfinex","ETHUSD",1747232238787,3.87245691,2582.4,2581.8,3.87314963]
["bitfinex","ETHUSD",1747232238991,3.873138,2581.9,2581.5,15.2444752]
["bitfinex","ETHUSD",1747232239178,3.8730249,2582.0,2581.5,15.2444752]
["bitfinex","ETHUSD",1747232239380,3.87303195,2582.0,2581.5,14.4697]
["bitfinex","ETHUSD",1747232239586,12.81,2582.5,2581.5,14.4697]
["bitfinex","ETHUSD",1747232239794,3.87306266,2582.0,2581.5,14.4697]
["bitfinex","ETHUSD",1747232239991,3.87306668,2582.0,2581.5,14.4697]
["bitfinex","ETHUSD",1747232240208,3.87240758,2582.4,2581.5,14.4697]
["bitfinex","ETHUSD",1747232240409,3.87278717,2582.2,2581.6,3.87356678]
["bitfinex","ETHUSD",1747232240570,12.734,2582.6,2581.6,3.87356678]
["bitfinex","ETHUSD",1747232240907,12.734,2582.6,2581.5,17.9779525]
["bitfinex","ETHUSD",1747232241207,1.5109,2582.4,2581.0,14.4528]
["bitfinex","ETHUSD",1747232241390,3.87251674,2582.3,2581.0,5.31925834]
["bitfinex","ETHUSD",1747232241568,3.87266671,2582.2,2581.0,2.36419876]
["bitfinex","ETHUSD",1747232241767,3.87251674,2582.3,2581.0,1.4448]
["bitfinex","ETHUSD",1747232242270,3.8737816,2581.5,2581.0,5.319211]
["bitfinex","ETHUSD",1747232242475,16.54615126,2581.9,2581.2,3.87415573]
["bitfinex","ETHUSD",1747232242675,3.87339422,2581.8,2581.2,16.56615573]
["bitfinex","ETHUSD",1747232242904,16.54623689,2581.9,2581.3,3.87400905]
["bitfinex","ETHUSD",1747232243210,12.658,2582.0,2581.2,12.692]
["bitfinex","ETHUSD",1747232243369,1.479,2582.8,2581.2,14.10568]
["bitfinex","ETHUSD",1747232243570,12.643,2582.7,2581.4,1.4456]
["bitfinex","ETHUSD",1747232243812,12.643,2582.7,2581.9,3.87301878]
["bitfinex","ETHUSD",1747232243813,3.87224565,2582.5,2581.9,3.87301878]
["bitfinex","ETHUSD",1747232243967,3.87224565,2582.5,2581.9,16.56501878]
["bitfinex","ETHUSD",1747232244176,12.643,2582.7,2581.9,12.692]
["bitfinex","ETHUSD",1747232244512,3.8721429,2582.6,2582.1,3.87271452]
["bitfinex","ETHUSD",1747232244672,3.87206512,2582.7,2582.1,3.87281669]
["bitfinex","ETHUSD",1747232244872,3.87180198,2582.8,2581.9,13.22271391]
["bitfinex","ETHUSD",1747232244873,3.87183214,2582.8,2581.9,13.22271391]
["bitfinex","ETHUSD",1747232245067,12.593,2583.1,2581.9,13.22271391]
["bitfinex","ETHUSD",1747232245318,1.5661,2583.6,2581.9,13.22271391]
["bitfinex","ETHUSD",1747232245467,3.87210197,2582.6,2581.9,17.09582676]
["bitfinex","ETHUSD",1747232245669,3.87246102,2582.4,2581.9,13.22271391]
["bitfinex","ETHUSD",1747232245868,3.87101769,2583.3,2581.9,13.22271391]
["bitfinex","ETHUSD",1747232245869,3.87216163,2582.6,2581.9,13.22271391]
["bitfinex","ETHUSD",1747232246114,3.8723865,2582.4,2581.9,17.0957524]
["bitfinex","ETHUSD",1747232246277,3.8714278,2583.1,2582.0,0.03872254]
["bitfinex","ETHUSD",1747232246635,3.87217746,2582.6,2582.1,3.87278904]
["bitfinex","ETHUSD",1747232246777,3.87188231,2582.8,2582.1,3.87279338]
["bitfinex","ETHUSD",1747232246983,22.2561,2583.6,2582.3,3.87244144]
["bitfinex","ETHUSD",1747232246984,3.87170022,2582.9,2582.3,3.87244144]
["bitfinex","ETHUSD",1747232247284,12.546,2583.2,2582.3,0.92936804]
["bitfinex","ETHUSD",1747232247605,3.87179189,2582.8,2582.3,4.80180448]
["bitfinex","ETHUSD",1747232247943,3.87182167,2582.8,2582.3,4.80188121]
["bitfinex","ETHUSD",1747232248169,3.87177443,2582.8,2582.3,4.80183153]
["bitfinex","ETHUSD",1747232248953,1.5661,2583.6,2582.3,0.92936804]
["bitfinex","ETHUSD",1747232249104,16.735,2584.0,2582.3,0.92936804]
["bitfinex","ETHUSD",1747232249105,3.87049373,2583.7,2582.4,0.2478068]
["bitfinex","ETHUSD",1747232249312,3.87098202,2583.4,2582.6,3.87197029]
["bitfinex","ETHUSD",1747232249505,0.29065827,2583.9,2582.7,12.72671011]
["bitfinex","ETHUSD",1747232249706,16.32026859,2583.8,2582.8,3.8716466]
["bitfinex","ETHUSD",1747232250030,3.87146728,2583.0,2582.9,1.65596466]
["bitfinex","ETHUSD",1747232250231,12.45,2583.8,2582.7,12.688]
["bitfinex","ETHUSD",1747232250431,3.87171101,2582.9,2582.7,12.688]
["bitfinex","ETHUSD",1747232250657,3.87041839,2583.7,2582.7,12.688]
["bitfinex","ETHUSD",1747232250953,3.87041839,2583.7,2581.6,0.55]
["bitfinex","ETHUSD",1747232250954,1.491,2583.2,2581.7,1.5348]
["bitfinex","ETHUSD",1747232251252,3.87404979,2581.3,2580.7,1.5348]
["bitfinex","ETHUSD",1747232251407,3.87271616,2582.2,2580.9,3.87453873]
["bitfinex","ETHUSD",1747232251723,3.87296669,2582.0,2580.8,2.21397761]
["bitfinex","ETHUSD",1747232252068,3.87461738,2580.9,2580.7,1.5348]
["bitfinex","ETHUSD",1747232252349,3.87476751,2580.8,2580.7,1.5348]
["bitfinex","ETHUSD",1747232252535,3.87416705,2581.2,2580.7,1.5348]
["bitfinex","ETHUSD",1747232252743,12.399,2581.3,2580.7,1.5348]
["bitfinex","ETHUSD",1747232252945,12.399,2581.3,2580.3,1.4908]
["bitfinex","ETHUSD",1747232252946,3.87521798,2580.5,2580.3,1.4908]
["bitfinex","ETHUSD",1747232253113,3.87434035,2581.1,2580.3,1.4908]
["bitfinex","ETHUSD",1747232253312,3.87486461,2580.8,2580.3,1.4908]
["bitfinex","ETHUSD",1747232253531,12.399,2581.3,2580.4,0.53663826]
["bitfinex","ETHUSD",1747232253813,14.725,2581.3,2580.0,1.22451621]
["bitfinex","ETHUSD",1747232254018,1.4474,2580.8,2579.8,1.5378]
["bitfinex","ETHUSD",1747232254347,3.87543024,2580.4,2579.8,1.5378]
["bitfinex","ETHUSD",1747232254547,12.336,2580.6,2580.0,3.87588554]
["bitfinex","ETHUSD",1747232254748,12.336,2580.9,2580.1,0.3914647]
["bitfinex","ETHUSD",1747232254955,1.4474,2581.2,2580.2,0.03874892]
["bitfinex","ETHUSD",1747232254956,3.87426387,2581.2,2580.2,0.03874892]
["bitfinex","ETHUSD",1747232255111,8.0,2581.9,2580.2,3.8755401]
["bitfinex","ETHUSD",1747232255112,3.87401696,2581.3,2580.2,3.8755401]
["bitfinex","ETHUSD",1747232255317,3.87513926,2580.6,2580.1,1.5378]
["bitfinex","ETHUSD",1747232255523,16.19987917,2581.4,2580.1,1.5378]
["bitfinex","ETHUSD",1747232255524,3.87431715,2581.1,2580.1,1.5378]
["bitfinex","ETHUSD",1747232255723,3.87530183,2580.5,2580.1,1.5378]
["bitfinex","ETHUSD",1747232255924,3.87538004,2580.4,2580.1,1.5378]
["bitfinex","ETHUSD",1747232256334,3.87329611,2581.8,2580.1,1.5378]
["bitfinex","ETHUSD",1747232256561,4.16726806,2582.1,2580.6,3.87506781]
["bitfinex","ETHUSD",1747232256562,12.286,2581.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1747232256727,3.87425578,2581.2,2580.7,12.369]
["bitfinex","ETHUSD",1747232256921,3.87371683,2581.5,2580.7,12.369]
["bitfinex","ETHUSD",1747232257220,3.87356678,2581.6,2580.9,3.87457244]
["bitfinex","ETHUSD",1747232257418,12.266,2582.3,2581.0,1.5531]
["bitfinex","ETHUSD",1747232257634,3.87431715,2581.1,2581.0,1.5531]
["bitfinex","ETHUSD",1747232258029,3.87390415,2581.4,2581.0,1.5531]
["bitfinex","ETHUSD",1747232258236,3.8740536,2581.3,2581.0,1.5531]
["bitfinex","ETHUSD",1747232258546,3.87476751,2580.8,2580.7,12.369]
["bitfinex","ETHUSD",1747232258747,3.87467567,2580.9,2580.7,12.369]
["bitfinex","ETHUSD",1747232258964,3.87491765,2580.7,2579.4,6.70835304]
["bitfinex","ETHUSD",1747232259254,3.87589667,2580.1,2579.5,6.10585952]
["bitfinex","ETHUSD",1747232259456,3.87549705,2580.4,2579.6,3.87652554]
["bitfinex","ETHUSD",1747232259664,3.87551922,2580.3,2579.5,6.10591629]
["bitfinex","ETHUSD",1747232259959,12.252,2580.5,2579.5,6.10591629]
["bitfinex","ETHUSD",1747232259960,3.87583034,2580.1,2579.5,2.2292353]
["bitfinex","ETHUSD",1747232260130,12.252,2580.5,2579.5,2.2292353]
["bitfinex","ETHUSD",1747232260131,12.252,2580.5,2579.5,1.5584]
["bitfinex","ETHUSD",1747232260459,3.87657001,2579.6,2579.5,1.5584]
["bitfinex","ETHUSD",1747232261167,3.87702089,2579.3,2579.2,12.37]
["bitfinex","ETHUSD",1747232261325,12.192,2579.8,2579.2,12.37]
["bitfinex","ETHUSD",1747232261671,3.87669315,2579.6,2579.2,12.37]
["bitfinex","ETHUSD",1747232261850,12.192,2579.8,2579.2,13.76334]
["bitfinex","ETHUSD",1747232262055,3.87702089,2579.3,2579.2,13.76334]
["bitfinex","ETHUSD",1747232262361,3.87688033,2579.4,2579.2,13.76334]
["bitfinex","ETHUSD",1747232262569,3.87641973,2579.7,2579.2,13.76334]
["bitfinex","ETHUSD",1747232262752,3.87657001,2579.6,2579.2,13.76334]
["bitfinex","ETHUSD",1747232262921,3.87687637,2579.4,2579.2,13.76334]
["bitfinex","ETHUSD",1747232263268,12.192,2579.8,2579.1,1.5584]
["bitfinex","ETHUSD",1747232263430,3.87717121,2579.2,2579.1,1.5584]
["bitfinex","ETHUSD",1747232263627,3.87732154,2579.1,2578.9,16.732]
["bitfinex","ETHUSD",1747232263826,3.87732154,2579.1,2578.7,13.8392]
["bitfinex","ETHUSD",1747232264022,3.87678309,2579.5,2578.8,0.0387737]
["bitfinex","ETHUSD",1747232264222,3.87732154,2579.1,2578.7,1.4672]
["bitfinex","ETHUSD",1747232264424,12.093,2579.4,2578.7,1.4672]
["bitfinex","ETHUSD",1747232264652,3.87721061,2579.2,2578.7,1.4672]
["bitfinex","ETHUSD",1747232264837,3.8770771,2579.3,2578.7,1.4672]
["bitfinex","ETHUSD",1747232265038,3.87727815,2579.2,2578.7,1.4672]
["bitfinex","ETHUSD",1747232265237,3.87702588,2579.3,2578.7,1.4672]
["bitfinex","ETHUSD",1747232265662,3.8767982,2579.5,2578.7,1.4672]
["bitfinex","ETHUSD",1747232265968,3.87732154,2579.1,2578.7,1.4672]
["bitfinex","ETHUSD",1747232266279,3.87732154,2579.1,2578.3,1.5381]
["bitfinex","ETHUSD",1747232266797,3.87732154,2579.1,2578.2,0.005]
["bitfinex","ETHUSD",1747232266798,11.87732154,2579.1,2578.2,0.005]
["bitfinex","ETHUSD",1747232266928,3.8785246,2578.3,2578.2,0.005]
["bitfinex","ETHUSD",1747232267127,17.3652246,2578.3,2578.2,0.005]
["bitfinex","ETHUSD",1747232267552,17.9152246,2578.3,2578.2,0.005]
["bitfinex","ETHUSD",1747232267924,5.3302246,2578.3,2578.2,0.005]
["bitfinex","ETHUSD",1747232268125,3.8785246,2578.3,2578.2,0.005]
["bitfinex","ETHUSD",1747232268370,1.5178,2578.8,2578.2,0.005]
["bitfinex","ETHUSD",1747232268539,3.8785246,2578.3,2578.2,0.005]
["bitfinex","ETHUSD",1747232268744,3.8777726,2578.8,2578.2,0.005]
["bitfinex","ETHUSD",1747232268933,3.87815133,2578.6,2578.2,0.005]
["bitfinex","ETHUSD",1747232269128,1.5178,2579.3,2578.2,0.005]
["bitfinex","ETHUSD",1747232269438,3.87732154,2579.1,2578.2,0.005]
["bitfinex","ETHUSD",1747232269651,3.87815184,2578.6,2578.2,0.005]
["bitfinex","ETHUSD",1747232269854,3.87823637,2578.5,2578.2,0.005]
["bitfinex","ETHUSD",1747232270054,3.87732154,2579.1,2578.2,0.005]
["bitfinex","ETHUSD",1747232270261,11.985,2579.2,2578.2,3.88359575]
["bitfinex","ETHUSD",1747232270484,11.985,2579.2,2578.2,0.005]
["bitfinex","ETHUSD",1747232270999,3.8785246,2578.3,2578.2,0.005]
["bitfinex","ETHUSD",1747232271201,15.8225246,2578.3,2578.2,0.005]
["bitfinex","ETHUSD",1747232271687,16.3725246,2578.3,2578.2,0.005]
["bitfinex","ETHUSD",1747232271881,36.4355246,2578.3,2578.2,0.005]
["bitfinex","ETHUSD",1747232272182,37.3420246,2578.3,2578.2,0.005]
["bitfinex","ETHUSD",1747232272381,37.3450246,2578.3,2578.2,0.005]
["bitfinex","ETHUSD",1747232272559,37.8950246,2578.3,2578.2,0.005]
["bitfinex","ETHUSD",1747232272757,3.88108359,2576.6,2576.4,1.4594]
["bitfinex","ETHUSD",1747232272975,3.88095808,2576.7,2576.4,1.4594]
["bitfinex","ETHUSD",1747232273349,11.949,2577.2,2576.4,1.4594]
["bitfinex","ETHUSD",1747232273779,3.88046671,2577.1,2576.5,3.88112045]
["bitfinex","ETHUSD",1747232273963,11.949,2577.2,2576.4,1.4594]
["bitfinex","ETHUSD",1747232274164,11.949,2577.2,2576.4,2.40534]
["bitfinex","ETHUSD",1747232274399,3.88032379,2577.2,2576.4,2.40534]
["bitfinex","ETHUSD",1747232274551,3.88010287,2577.3,2576.7,3.88090765]
["bitfinex","ETHUSD",1747232274752,3.88042415,2577.1,2576.8,12.065]
["bitfinex","ETHUSD",1747232274975,3.87957137,2577.7,2577.0,3.88034445]
["bitfinex","ETHUSD",1747232275200,3.87957137,2577.7,2576.9,1.5835]
["bitfinex","ETHUSD",1747232275201,3.87973601,2577.5,2577.1,0.54638444]
["bitfinex","ETHUSD",1747232275358,15.76150848,2577.7,2576.9,1.5835]
["bitfinex","ETHUSD",1747232275771,3.88048117,2577.0,2576.9,1.5835]
["bitfinex","ETHUSD",1747232275958,3.88063176,2576.9,2576.8,12.065]
["bitfinex","ETHUSD",1747232276186,3.88119694,2576.6,2575.7,18.31866318]
["bitfinex","ETHUSD",1747232276497,3.88078236,2576.8,2575.9,3.88211145]
["bitfinex","ETHUSD",1747232276783,3.88196267,2576.1,2575.7,18.31866318]
["bitfinex","ETHUSD",1747232276986,3.88196267,2576.1,2575.7,20.1505295]
["bitfinex","ETHUSD",1747232277189,11.857,2576.9,2575.7,20.1505295]
["bitfinex","ETHUSD",1747232277190,11.857,2576.9,2575.8,3.88215702]
["bitfinex","ETHUSD",1747232277354,3.88078236,2576.8,2575.7,20.1505295]
["bitfinex","ETHUSD",1747232277551,1.46,2576.7,2575.7,20.1505295]
["bitfinex","ETHUSD",1747232277788,1.46,2576.7,2575.7,1.5744]
["bitfinex","ETHUSD",1747232277954,3.88198952,2576.0,2575.7,1.5744]
["bitfinex","ETHUSD",1747232278152,3.8821585,2575.9,2575.7,1.5744]
["bitfinex","ETHUSD",1747232278376,1.46,2576.7,2575.7,1.5744]
["bitfinex","ETHUSD",1747232279069,3.88198349,2576.1,2575.7,1.5744]
["bitfinex","ETHUSD",1747232279269,1.46,2576.7,2575.7,5.45676787]
["bitfinex","ETHUSD",1747232279454,3.88158078,2576.3,2575.8,3.92103591]
["bitfinex","ETHUSD",1747232279651,3.88070973,2576.9,2575.8,6.70835304]
["bitfinex","ETHUSD",1747232279881,3.8803306,2577.1,2576.0,3.88184927]
["bitfinex","ETHUSD",1747232280195,0.2948104,2577.6,2576.2,8.19885304]
["bitfinex","ETHUSD",1747232280371,0.2948104,2577.6,2576.3,2.0269853]
["bitfinex","ETHUSD",1747232280697,3.88022509,2577.2,2576.6,3.88100224]
["bitfinex","ETHUSD",1747232280879,0.2948104,2577.6,2577.2,1.4681]
["bitfinex","ETHUSD",1747232281192,11.843,2579.0,2577.5,16.17645304]
["bitfinex","ETHUSD",1747232281408,11.843,2579.0,2577.5,1.4681]
["bitfinex","ETHUSD",1747232281409,3.8788554,2578.1,2577.5,1.4681]
["bitfinex","ETHUSD",1747232281584,11.853,2579.0,2577.5,4.00631]
["bitfinex","ETHUSD",1747232281771,1.5768,2579.5,2577.9,6.70835304]
["bitfinex","ETHUSD",1747232282104,13.4208,2579.5,2578.4,1.5383]
["bitfinex","ETHUSD",1747232282599,13.4208,2579.5,2578.5,3.87816247]
["bitfinex","ETHUSD",1747232282904,20.63124716,2579.9,2578.4,1.5383]
["bitfinex","ETHUSD",1747232282905,1.5646,2579.9,2578.6,3.87807337]
["bitfinex","ETHUSD",1747232283070,11.826,2580.0,2578.6,3.87807337]
["bitfinex","ETHUSD",1747232283071,15.70206747,2580.0,2578.8,3.87767804]
["bitfinex","ETHUSD",1747232283268,15.70206747,2580.0,2578.7,12.45980734]
["bitfinex","ETHUSD",1747232283269,11.826,2580.0,2578.7,16.33772716]
["bitfinex","ETHUSD",1747232283472,11.826,2580.0,2578.9,3.87756346]
["bitfinex","ETHUSD",1747232283766,11.826,2580.0,2578.8,1.4742]
["bitfinex","ETHUSD",1747232283998,11.826,2580.0,2578.3,1.4742]
["bitfinex","ETHUSD",1747232284213,3.87713735,2579.3,2578.3,3.21648941]
["bitfinex","ETHUSD",1747232284362,3.87666639,2579.6,2578.4,3.87826332]
["bitfinex","ETHUSD",1747232284558,13.4064,2579.9,2578.3,3.21648941]
["bitfinex","ETHUSD",1747232284559,13.4064,2579.9,2578.3,9.92484245]
["bitfinex","ETHUSD",1747232284897,15.68335449,2579.8,2579.0,1.5076]
["bitfinex","ETHUSD",1747232285107,11.807,2579.8,2579.0,1.5076]
["bitfinex","ETHUSD",1747232285259,3.87648838,2579.7,2579.0,1.5076]
["bitfinex","ETHUSD",1747232285687,11.807,2579.8,2579.0,1.5076]
["bitfinex","ETHUSD",1747232285893,13.6205,2580.3,2578.4,1.4779]
["bitfinex","ETHUSD",1747232285894,1.5505,2580.3,2578.4,1.4779]
["bitfinex","ETHUSD",1747232286124,3.87609299,2580.0,2578.8,3.87763809]
["bitfinex","ETHUSD",1747232286422,3.87623952,2579.9,2578.6,3.87807337]
["bitfinex","ETHUSD",1747232286628,3.87630968,2579.8,2578.6,3.87807337]
["bitfinex","ETHUSD",1747232286831,3.87630968,2579.8,2578.7,3.87781162]
["bitfinex","ETHUSD",1747232286832,3.87636381,2579.8,2578.7,3.87781162]
["bitfinex","ETHUSD",1747232287027,3.87636381,2579.8,2578.5,0.99285425]
["bitfinex","ETHUSD",1747232287028,3.87687369,2579.4,2578.5,0.99285425]
["bitfinex","ETHUSD",1747232287228,3.87659618,2579.6,2578.4,5.35619305]
["bitfinex","ETHUSD",1747232287229,3.87717121,2579.2,2578.4,1.4779]
["bitfinex","ETHUSD",1747232287395,11.747,2579.3,2578.4,1.4779]
["bitfinex","ETHUSD",1747232287886,1.5505,2580.3,2578.5,3.87822377]
["bitfinex","ETHUSD",1747232288085,3.87626947,2579.8,2578.8,3.87771927]
["bitfinex","ETHUSD",1747232288290,15.60414986,2579.9,2578.9,15.62561563]
["bitfinex","ETHUSD",1747232288491,15.60417083,2579.9,2578.9,13.6983522]
["bitfinex","ETHUSD",1747232288743,11.728,2579.9,2578.9,13.6983522]
["bitfinex","ETHUSD",1747232288937,15.6041262,2579.9,2578.9,13.6983522]
["bitfinex","ETHUSD",1747232289244,4.88427328,2580.7,2579.3,1.4903]
["bitfinex","ETHUSD",1747232289450,3.87484847,2580.8,2579.8,3.87612721]
["bitfinex","ETHUSD",1747232289590,3.87515748,2580.6,2579.8,11.748]
["bitfinex","ETHUSD",1747232289790,3.87498611,2580.7,2579.8,15.62418978]
["bitfinex","ETHUSD",1747232290031,11.666,2580.7,2579.9,1.61265571]
["bitfinex","ETHUSD",1747232290234,11.666,2580.7,2579.9,1.5739]
["bitfinex","ETHUSD",1747232290535,11.666,2580.7,2580.0,3.87586908]
["bitfinex","ETHUSD",1747232290697,11.666,2580.7,2580.0,3.87596756]
["bitfinex","ETHUSD",1747232290888,1.5542,2581.6,2580.8,3.87466001]
["bitfinex","ETHUSD",1747232291094,3.87350646,2581.7,2580.9,0.03874759]
["bitfinex","ETHUSD",1747232291403,3.87350646,2581.7,2580.4,11.746]
["bitfinex","ETHUSD",1747232291404,3.87341674,2581.7,2580.4,11.746]
["bitfinex","ETHUSD",1747232291761,11.638,2581.8,2580.4,11.746]
["bitfinex","ETHUSD",1747232291912,3.8745734,2581.0,2580.4,11.746]
["bitfinex","ETHUSD",1747232292113,15.50017732,2581.2,2580.4,11.746]
["bitfinex","ETHUSD",1747232292327,11.626,2581.2,2580.5,3.87519566]
["bitfinex","ETHUSD",1747232292487,11.626,2581.2,2580.5,1.56211957]
["bitfinex","ETHUSD",1747232292688,11.746,2581.9,2580.6,3.87506781]
["bitfinex","ETHUSD",1747232292890,1.5542,2582.0,2580.5,1.56211957]
["bitfinex","ETHUSD",1747232292891,11.608,2582.0,2580.8,1.4588]
["bitfinex","ETHUSD",1747232293106,11.6,2582.1,2580.8,5.33345772]
["bitfinex","ETHUSD",1747232293312,11.6,2582.1,2580.9,3.87461738]
["bitfinex","ETHUSD",1747232293612,11.6,2582.1,2581.4,3.87377993]
["bitfinex","ETHUSD",1747232293965,3.87274244,2582.2,2581.4,3.8737507]
["bitfinex","ETHUSD",1747232294162,3.87274244,2582.2,2581.1,23.45235304]
["bitfinex","ETHUSD",1747232294163,1.5644,2582.9,2581.5,1.5525302]
["bitfinex","ETHUSD",1747232294343,3.87191972,2582.7,2581.9,3.87298865]
["bitfinex","ETHUSD",1747232294655,3.87191972,2582.7,2581.8,3.87326671]
["bitfinex","ETHUSD",1747232294656,3.8718695,2582.8,2582.0,3.87292915]
["bitfinex","ETHUSD",1747232294949,11.561,2583.2,2582.6,3.87201284]
["bitfinex","ETHUSD",1747232294950,11.557,2583.2,2582.6,3.87201284]
["bitfinex","ETHUSD",1747232295150,15.42826436,2583.2,2582.7,11.78171463]
["bitfinex","ETHUSD",1747232295353,11.557,2583.2,2582.7,11.743]
["bitfinex","ETHUSD",1747232295512,3.87150116,2583.0,2582.7,11.743]
["bitfinex","ETHUSD",1747232295720,3.87138205,2583.1,2582.7,11.743]
["bitfinex","ETHUSD",1747232295912,3.87151011,2583.0,2582.7,11.743]
["bitfinex","ETHUSD",1747232296263,5.36308684,2583.6,2582.7,11.743]
["bitfinex","ETHUSD",1747232296565,11.531,2583.7,2582.8,8.0]
["bitfinex","ETHUSD",1747232296760,3.8710273,2583.3,2582.8,8.0]
["bitfinex","ETHUSD",1747232296926,3.87133195,2583.1,2582.7,11.743]
["bitfinex","ETHUSD",1747232297147,3.87113497,2583.3,2582.7,11.743]
["bitfinex","ETHUSD",1747232297314,3.87142708,2583.1,2582.7,11.743]
["bitfinex","ETHUSD",1747232297513,3.87118922,2583.2,2582.7,11.743]
["bitfinex","ETHUSD",1747232297837,3.87122912,2583.2,2582.7,11.743]
["bitfinex","ETHUSD",1747232298024,3.87138981,2583.1,2582.7,11.743]
["bitfinex","ETHUSD",1747232298226,3.8712317,2583.2,2582.7,11.743]
["bitfinex","ETHUSD",1747232298423,3.87132769,2583.1,2582.7,11.743]
["bitfinex","ETHUSD",1747232298623,3.87056819,2583.6,2582.1,18.254]
["bitfinex","ETHUSD",1747232298850,3.87246453,2582.4,2582.1,18.254]
["bitfinex","ETHUSD",1747232299249,3.87220064,2582.6,2582.1,18.254]
["bitfinex","ETHUSD",1747232299419,11.434,2583.1,2582.1,19.24475774]
["bitfinex","ETHUSD",1747232299757,3.87243418,2582.4,2582.1,19.24475774]
["bitfinex","ETHUSD",1747232299963,3.87259155,2582.3,2582.1,18.254]
["bitfinex","ETHUSD",1747232300115,24.732,2583.6,2582.1,1.51]
["bitfinex","ETHUSD",1747232300318,3.87101769,2583.3,2582.1,1.51]
["bitfinex","ETHUSD",1747232300628,3.87116754,2583.2,2582.1,1.51]
["bitfinex","ETHUSD",1747232300823,3.87101769,2583.3,2582.1,1.51]
["bitfinex","ETHUSD",1747232301140,3.87116754,2583.2,2582.1,1.51]
["bitfinex","ETHUSD",1747232301754,11.87101769,2583.3,2582.1,1.51]
["bitfinex","ETHUSD",1747232302012,9.5653,2583.5,2582.1,2.59520797]
["bitfinex","ETHUSD",1747232302247,3.87201434,2582.7,2582.1,2.59520797]
["bitfinex","ETHUSD",1747232302461,11.329,2583.4,2582.1,1.51]
["bitfinex","ETHUSD",1747232302616,3.87235733,2582.5,2582.1,1.51]
["bitfinex","ETHUSD",1747232302811,3.87261017,2582.3,2582.1,1.51]
["bitfinex","ETHUSD",1747232303026,3.87266671,2582.2,2582.1,1.51]
["bitfinex","ETHUSD",1747232303256,3.8727837,2582.2,2581.6,12.9645]
["bitfinex","ETHUSD",1747232303426,3.8726014,2582.3,2581.7,5.16978788]
["bitfinex","ETHUSD",1747232303753,3.87267935,2582.2,2581.7,1.29645]
["bitfinex","ETHUSD",1747232303953,3.87310777,2582.0,2581.6,12.9645]
["bitfinex","ETHUSD",1747232304310,11.314,2582.2,2581.6,1.5405]
["bitfinex","ETHUSD",1747232304434,11.314,2582.2,2581.0,0.53334174]
["bitfinex","ETHUSD",1747232304435,3.87401696,2581.3,2581.2,1.5402]
["bitfinex","ETHUSD",1747232304623,11.314,2582.2,2581.2,1.5402]
["bitfinex","ETHUSD",1747232304624,3.87383979,2581.5,2581.2,1.5402]
["bitfinex","ETHUSD",1747232304957,3.87398149,2581.4,2581.2,1.5402]
["bitfinex","ETHUSD",1747232305129,3.87414508,2581.3,2580.9,1.5492]
["bitfinex","ETHUSD",1747232305314,3.87414508,2581.3,2580.9,3.23400368]
["bitfinex","ETHUSD",1747232305518,3.87379135,2581.5,2581.0,3.87445827]
["bitfinex","ETHUSD",1747232305763,3.87377774,2581.5,2581.0,3.87437527]
["bitfinex","ETHUSD",1747232306128,3.87377774,2581.5,2581.0,3.87438935]
["bitfinex","ETHUSD",1747232306346,15.1916661,2581.6,2580.9,3.23400368]
["bitfinex","ETHUSD",1747232306534,11.318,2581.6,2581.0,0.32340037]
["bitfinex","ETHUSD",1747232306920,15.19161392,2581.6,2581.0,0.32340037]
["bitfinex","ETHUSD",1747232307121,3.87382184,2581.5,2581.0,4.19782567]
["bitfinex","ETHUSD",1747232307357,15.19156968,2581.6,2581.0,0.32340037]
["bitfinex","ETHUSD",1747232307548,15.19156968,2581.6,2580.9,1.5492]
["bitfinex","ETHUSD",1747232307549,11.318,2581.6,2580.9,1.5492]
["bitfinex","ETHUSD",1747232307721,3.87446726,2581.0,2580.6,11.424]
["bitfinex","ETHUSD",1747232307916,11.318,2581.6,2580.6,15.29905274]
["bitfinex","ETHUSD",1747232308137,15.09526671,2581.8,2581.3,3.87394593]
["bitfinex","ETHUSD",1747232308320,15.09526671,2581.8,2581.1,11.424]
["bitfinex","ETHUSD",1747232308321,3.87373972,2581.5,2581.1,11.424]
["bitfinex","ETHUSD",1747232308633,3.87363393,2581.6,2581.2,1.52984157]
["bitfinex","ETHUSD",1747232309459,15.09528134,2581.8,2581.1,11.424]
["bitfinex","ETHUSD",1747232309619,3.87373101,2581.5,2581.1,11.424]
["bitfinex","ETHUSD",1747232309819,3.87361867,2581.6,2581.1,15.29831209]
["bitfinex","ETHUSD",1747232310061,3.87361867,2581.6,2581.1,15.29825126]
["bitfinex","ETHUSD",1747232310360,11.222,2581.8,2581.1,11.424]
["bitfinex","ETHUSD",1747232310571,3.87401696,2581.3,2581.2,1.4742]
["bitfinex","ETHUSD",1747232310736,3.87416705,2581.2,2581.1,11.424]
["bitfinex","ETHUSD",1747232311522,4.16994602,2582.2,2581.1,11.424]
["bitfinex","ETHUSD",1747232311899,3.87416705,2581.2,2581.1,11.424]
["bitfinex","ETHUSD",1747232312051,15.02681669,2582.1,2581.1,11.424]
["bitfinex","ETHUSD",1747232312248,15.02681669,2582.1,2580.8,1.528]
["bitfinex","ETHUSD",1747232312449,3.87393721,2581.4,2580.9,15.29854755]
["bitfinex","ETHUSD",1747232312686,3.87393721,2581.4,2580.9,16.98120231]
["bitfinex","ETHUSD",1747232312867,3.87440013,2581.1,2580.9,11.424]
["bitfinex","ETHUSD",1747232313069,3.87338005,2581.8,2580.9,11.424]
["bitfinex","ETHUSD",1747232313287,3.87326671,2581.8,2580.9,11.424]
["bitfinex","ETHUSD",1747232313491,3.87326671,2581.8,2580.8,1.528]
["bitfinex","ETHUSD",1747232313692,3.87296669,2582.0,2580.8,1.528]
["bitfinex","ETHUSD",1747232313868,3.87440048,2581.1,2580.8,1.528]
["bitfinex","ETHUSD",1747232314069,3.87399725,2581.4,2580.8,3.18000529]
["bitfinex","ETHUSD",1747232314268,3.87414683,2581.3,2580.8,3.18000529]
["bitfinex","ETHUSD",1747232314666,3.87423769,2581.2,2580.8,3.18000529]
["bitfinex","ETHUSD",1747232314866,3.87449683,2581.0,2580.8,1.528]
["bitfinex","ETHUSD",1747232315057,1.4611,2581.4,2580.7,11.117]
["bitfinex","ETHUSD",1747232315252,3.87476751,2580.8,2580.7,11.117]
["bitfinex","ETHUSD",1747232315456,3.87506781,2580.6,2580.5,16.73]
["bitfinex","ETHUSD",1747232315698,11.059,2580.9,2580.1,11.117]
["bitfinex","ETHUSD",1747232317383,3.87494219,2580.7,2580.4,11.117]
["bitfinex","ETHUSD",1747232317596,3.87521798,2580.5,2580.4,11.117]
["bitfinex","ETHUSD",1747232317895,3.87596899,2580.0,2579.9,1.5861]
["bitfinex","ETHUSD",1747232318503,14.92989606,2580.8,2579.5,16.45430189]
["bitfinex","ETHUSD",1747232318789,14.92989606,2580.8,2579.5,12.5777]
["bitfinex","ETHUSD",1747232318790,3.87626947,2579.8,2579.5,12.5777]
["bitfinex","ETHUSD",1747232318991,3.87657001,2579.6,2579.5,11.118]
["bitfinex","ETHUSD",1747232319490,11.026,2580.2,2579.2,14.99515603]
["bitfinex","ETHUSD",1747232319698,3.87598059,2580.0,2579.4,3.87678565]
["bitfinex","ETHUSD",1747232319880,14.90178642,2580.2,2579.4,3.87678565]
["bitfinex","ETHUSD",1747232319881,11.026,2580.2,2579.7,3.876338]
["bitfinex","ETHUSD",1747232320059,14.90169198,2580.2,2579.7,3.87631776]
["bitfinex","ETHUSD",1747232320258,14.90169198,2580.2,2579.4,4.8680211]
["bitfinex","ETHUSD",1747232320259,1.5137,2580.6,2579.8,11.12]
["bitfinex","ETHUSD",1747232320471,3.87596899,2580.0,2579.9,1.4766]
["bitfinex","ETHUSD",1747232320654,10.326,2580.5,2579.4,1.4766]
["bitfinex","ETHUSD",1747232320854,3.87672029,2579.5,2579.1,11.12]
["bitfinex","ETHUSD",1747232321081,3.8761507,2579.9,2579.1,11.12]
["bitfinex","ETHUSD",1747232321291,3.87696063,2579.4,2579.0,12.5891]
["bitfinex","ETHUSD",1747232321495,3.87678011,2579.5,2579.0,12.5891]
["bitfinex","ETHUSD",1747232321670,3.87711442,2579.3,2579.0,12.5891]
["bitfinex","ETHUSD",1747232322077,3.87696118,2579.4,2579.0,12.5891]
["bitfinex","ETHUSD",1747232322474,3.87679749,2579.5,2579.0,12.5891]
["bitfinex","ETHUSD",1747232322678,3.87675106,2579.5,2579.0,12.5891]
["bitfinex","ETHUSD",1747232322897,3.87716331,2579.3,2579.0,12.5891]
["bitfinex","ETHUSD",1747232323140,3.87596899,2580.0,2579.0,11.12]
["bitfinex","ETHUSD",1747232323141,3.87732154,2579.1,2579.0,11.12]
["bitfinex","ETHUSD",1747232323312,1.4976,2579.1,2578.1,1.5496]
["bitfinex","ETHUSD",1747232323489,3.87747188,2579.0,2578.1,12.6716]
["bitfinex","ETHUSD",1747232323688,14.82264127,2578.9,2578.1,12.6716]
["bitfinex","ETHUSD",1747232323889,10.945,2578.9,2578.1,19.87919652]
["bitfinex","ETHUSD",1747232324098,3.87752328,2579.0,2578.4,3.87828395]
["bitfinex","ETHUSD",1747232324412,14.81891914,2579.4,2578.2,3.87857639]
["bitfinex","ETHUSD",1747232324587,3.87799849,2578.7,2578.1,19.87922006]
["bitfinex","ETHUSD",1747232324898,3.87702089,2579.3,2578.1,16.0004698]
["bitfinex","ETHUSD",1747232325100,3.87732154,2579.1,2578.2,1.60004698]
["bitfinex","ETHUSD",1747232325266,3.87853323,2578.3,2578.1,1.5496]
["bitfinex","ETHUSD",1747232325462,3.87867504,2578.2,2578.1,1.5496]
["bitfinex","ETHUSD",1747232326265,10.898,2578.7,2578.1,1.5496]
["bitfinex","ETHUSD",1747232326467,3.87867504,2578.2,2578.1,1.5496]
["bitfinex","ETHUSD",1747232326666,3.87882549,2578.1,2578.0,11.122]
["bitfinex","ETHUSD",1747232326912,10.898,2578.7,2578.0,11.122]
["bitfinex","ETHUSD",1747232327126,12.4522,2579.2,2578.0,13.908]
["bitfinex","ETHUSD",1747232327424,16.32939658,2579.2,2578.0,13.908]
["bitfinex","ETHUSD",1747232327729,3.87830411,2578.5,2578.0,13.908]
["bitfinex","ETHUSD",1747232328019,3.87732154,2579.1,2578.1,3.87873807]
["bitfinex","ETHUSD",1747232328222,3.87891323,2578.1,2577.9,16.738]
["bitfinex","ETHUSD",1747232328429,3.87820257,2578.6,2577.9,16.738]
["bitfinex","ETHUSD",1747232328629,3.87897595,2578.0,2577.9,16.738]
["bitfinex","ETHUSD",1747232328830,3.87928686,2577.8,2577.3,12.7032]
["bitfinex","ETHUSD",1747232329122,1.5049,2578.4,2577.3,14.36153573]
["bitfinex","ETHUSD",1747232329325,3.88087429,2576.8,2576.4,1.491]
["bitfinex","ETHUSD",1747232329624,10.876,2576.7,2576.1,11.126]
["bitfinex","ETHUSD",1747232329799,10.872,2576.7,2576.0,1.491]
["bitfinex","ETHUSD",1747232330122,3.88153225,2576.4,2576.0,1.491]
["bitfinex","ETHUSD",1747232330334,3.88150434,2576.4,2576.0,1.491]
["bitfinex","ETHUSD",1747232330497,14.75295959,2576.7,2576.0,1.491]
["bitfinex","ETHUSD",1747232330703,3.88126206,2576.5,2575.5,5.37163994]
["bitfinex","ETHUSD",1747232330907,3.88259046,2575.6,2574.9,1.4889]
["bitfinex","ETHUSD",1747232331120,3.88339734,2575.1,2574.3,1.4444]
["bitfinex","ETHUSD",1747232331315,10.878,2575.3,2574.8,3.88376788]
["bitfinex","ETHUSD",1747232331628,3.88319353,2575.2,2574.9,0.0388335]
["bitfinex","ETHUSD",1747232331926,10.878,2575.3,2574.2,0.005]
["bitfinex","ETHUSD",1747232332232,3.88336595,2575.1,2574.3,3.88455114]
["bitfinex","ETHUSD",1747232332386,10.872,2575.0,2574.2,1.1181]
["bitfinex","ETHUSD",1747232332589,3.88379679,2574.8,2574.2,5.00276666]
["bitfinex","ETHUSD",1747232332792,14.75550687,2575.0,2574.2,1.1181]
["bitfinex","ETHUSD",1747232332793,10.872,2575.0,2574.2,1.1181]
["bitfinex","ETHUSD",1747232333022,3.88394613,2574.8,2574.2,0.005]
["bitfinex","ETHUSD",1747232333226,10.872,2575.0,2574.2,0.005]
["bitfinex","ETHUSD",1747232333435,3.88455114,2574.3,2574.2,0.005]
["bitfinex","ETHUSD",1747232333623,10.886,2574.3,2574.2,0.005]
["bitfinex","ETHUSD",1747232333821,10.888,2574.3,2574.2,0.005]
["bitfinex","ETHUSD",1747232334016,14.77255114,2574.3,2574.2,0.005]
["bitfinex","ETHUSD",1747232334205,26.45355114,2574.3,2574.2,0.005]
["bitfinex","ETHUSD",1747232334408,35.97805114,2574.3,2574.2,0.005]
["bitfinex","ETHUSD",1747232334841,5.95905114,2574.3,2574.2,0.005]
["bitfinex","ETHUSD",1747232335001,5.40905114,2574.3,2574.2,0.005]
["bitfinex","ETHUSD",1747232335201,27.44005114,2574.3,2574.2,0.005]
["bitfinex","ETHUSD",1747232335414,35.99005114,2574.3,2574.2,0.005]
["bitfinex","ETHUSD",1747232335707,16.57589371,2574.3,2574.2,0.005]
["bitfinex","ETHUSD",1747232335911,16.29205114,2574.3,2574.2,0.005]
["bitfinex","ETHUSD",1747232336831,1.4688,2575.5,2574.2,0.005]
["bitfinex","ETHUSD",1747232337047,10.859,2575.4,2574.2,0.005]
["bitfinex","ETHUSD",1747232337256,3.88455114,2574.3,2574.2,0.005]
["bitfinex","ETHUSD",1747232337409,14.76155114,2574.3,2574.2,0.005]
["bitfinex","ETHUSD",1747232338721,16.27525114,2574.3,2574.2,0.005]
["bitfinex","ETHUSD",1747232339461,5.39825114,2574.3,2574.2,0.005]
["bitfinex","ETHUSD",1747232339657,16.27925114,2574.3,2574.2,0.005]
["bitfinex","ETHUSD",1747232340382,27.40025114,2574.3,2574.2,0.005]
["bitfinex","ETHUSD",1747232340661,27.95025114,2574.3,2574.2,0.005]
["bitfinex","ETHUSD",1747232341029,35.95025114,2574.3,2574.2,0.005]
["bitfinex","ETHUSD",1747232341353,3.8860607,2573.3,2573.2,4.26301653]
["bitfinex","ETHUSD",1747232341552,16.1239607,2573.3,2573.2,4.26301653]
["bitfinex","ETHUSD",1747232342305,5.2859607,2573.3,2573.2,4.26301653]
["bitfinex","ETHUSD",1747232342510,5.34202405,2574.0,2573.2,8.14912892]
["bitfinex","ETHUSD",1747232342665,3.88466149,2574.3,2573.5,3.88568693]
["bitfinex","ETHUSD",1747232342870,10.856,2574.8,2574.0,1.3865]
["bitfinex","ETHUSD",1747232343195,10.85,2575.0,2574.0,1.42534787]
["bitfinex","ETHUSD",1747232343389,10.85,2575.0,2574.0,1.3865]
["bitfinex","ETHUSD",1747232343567,10.85,2575.0,2574.1,0.03884245]
["bitfinex","ETHUSD",1747232343768,10.85,2575.0,2574.1,5.1116377]
["bitfinex","ETHUSD",1747232344016,10.85,2575.0,2574.1,1.22683425]
["bitfinex","ETHUSD",1747232344233,3.88280063,2575.5,2574.1,1.22683425]
["bitfinex","ETHUSD",1747232344406,10.848,2575.1,2574.2,1.4158]
["bitfinex","ETHUSD",1747232344929,14.73368204,2574.9,2574.3,3.88447453]
["bitfinex","ETHUSD",1747232345223,3.88365406,2574.9,2574.2,1.4158]
["bitfinex","ETHUSD",1747232345421,3.88365406,2574.9,2573.8,18.2915]
["bitfinex","ETHUSD",1747232345422,3.88364596,2574.9,2573.8,18.2915]
["bitfinex","ETHUSD",1747232345632,10.85,2575.0,2573.9,0.03884842]
["bitfinex","ETHUSD",1747232345833,0.55,2575.5,2573.8,18.2915]
["bitfinex","ETHUSD",1747232346151,1.461,2574.7,2573.8,1.5185]
["bitfinex","ETHUSD",1747232346434,14.71613863,2574.6,2573.8,1.5185]
["bitfinex","ETHUSD",1747232346640,3.88483306,2574.2,2573.8,1.5185]
["bitfinex","ETHUSD",1747232346790,10.832,2574.6,2573.8,5.4036681]
["bitfinex","ETHUSD",1747232346989,5.35914774,2575.2,2573.8,2.05886681]
["bitfinex","ETHUSD",1747232347189,5.35914774,2575.2,2574.0,3.88490352]
["bitfinex","ETHUSD",1747232347190,14.69546477,2575.1,2574.0,3.88490352]
["bitfinex","ETHUSD",1747232347433,1.4759,2575.2,2574.1,0.03884747]
["bitfinex","ETHUSD",1747232347589,3.8837218,2574.9,2574.3,3.88442214]
["bitfinex","ETHUSD",1747232347791,3.88365998,2574.9,2574.2,5.30056423]
["bitfinex","ETHUSD",1747232348016,3.88356882,2575.0,2574.3,3.88455114]
["bitfinex","ETHUSD",1747232348220,3.88319353,2575.2,2574.2,1.4159]
["bitfinex","ETHUSD",1747232348541,3.88349514,2575.0,2574.3,3.88453885]
["bitfinex","ETHUSD",1747232348739,10.843,2575.3,2574.2,1.4159]
["bitfinex","ETHUSD",1747232349040,3.88265519,2575.6,2575.1,1.5217]
["bitfinex","ETHUSD",1747232349198,10.856,2575.9,2575.2,0.03882935]
["bitfinex","ETHUSD",1747232349398,3.88238622,2575.8,2575.2,3.88309342]
["bitfinex","ETHUSD",1747232349598,10.856,2575.9,2575.1,12.3667]
["bitfinex","ETHUSD",1747232349798,3.88236533,2575.8,2575.2,3.88310376]
["bitfinex","ETHUSD",1747232350052,10.856,2575.9,2575.1,13.99171592]
["bitfinex","ETHUSD",1747232350351,3.88248404,2575.7,2575.1,16.25002787]
["bitfinex","ETHUSD",1747232350637,10.856,2575.9,2575.1,12.3667]
["bitfinex","ETHUSD",1747232350941,3.88262792,2575.6,2575.1,12.3667]
["bitfinex","ETHUSD",1747232351144,3.88319353,2575.2,2575.1,12.3667]
["bitfinex","ETHUSD",1747232351295,6.20772421,2576.2,2574.7,1.3753]
["bitfinex","ETHUSD",1747232351296,10.806,2575.3,2574.7,1.3753]
["bitfinex","ETHUSD",1747232351501,3.88331625,2575.2,2574.7,1.3753]
["bitfinex","ETHUSD",1747232351699,3.88319353,2575.2,2574.7,1.3753]
["bitfinex","ETHUSD",1747232351896,3.88262847,2575.6,2574.7,1.3753]
["bitfinex","ETHUSD",1747232352150,10.792,2575.6,2574.9,3.88359129]
["bitfinex","ETHUSD",1747232352300,3.88284488,2575.5,2574.9,3.88359129]
["bitfinex","ETHUSD",1747232352639,14.6746028,2575.6,2575.1,3.88325234]
["bitfinex","ETHUSD",1747232352640,10.792,2575.6,2575.1,3.88325234]
["bitfinex","ETHUSD",1747232353249,10.792,2575.6,2574.0,16.775]
["bitfinex","ETHUSD",1747232353250,3.88379679,2574.8,2574.0,16.775]
["bitfinex","ETHUSD",1747232353466,10.771,2574.8,2574.1,1.4059]
["bitfinex","ETHUSD",1747232354135,14.65488185,2574.8,2574.2,3.88461367]
["bitfinex","ETHUSD",1747232354462,3.88418049,2574.6,2574.1,1.4059]
["bitfinex","ETHUSD",1747232354635,3.88401669,2574.7,2574.1,1.4059]
["bitfinex","ETHUSD",1747232354835,10.771,2574.8,2574.1,1.4059]
["bitfinex","ETHUSD",1747232355170,10.771,2574.8,2574.0,3.88500388]
["bitfinex","ETHUSD",1747232355466,10.732,2575.1,2574.8,3.88365977]
["bitfinex","ETHUSD",1747232355661,3.88326694,2575.2,2574.6,14.72702002]
["bitfinex","ETHUSD",1747232355809,10.729,2575.5,2574.6,10.843]
["bitfinex","ETHUSD",1747232356164,10.729,2575.5,2574.7,5.26546664]
["bitfinex","ETHUSD",1747232356469,3.88156271,2576.3,2575.1,1.3816]
["bitfinex","ETHUSD",1747232356762,11.1352576,2576.4,2575.1,1.3816]
["bitfinex","ETHUSD",1747232356911,3.882964,2575.4,2575.1,1.3816]
["bitfinex","ETHUSD",1747232357111,10.74,2575.5,2575.1,1.3816]
["bitfinex","ETHUSD",1747232357346,10.74,2575.5,2574.7,1.4576]
["bitfinex","ETHUSD",1747232357564,3.88313967,2575.3,2574.7,2.68776]
["bitfinex","ETHUSD",1747232357742,3.88299828,2575.4,2574.7,2.68776]
["bitfinex","ETHUSD",1747232357743,10.74,2575.5,2574.9,3.88350704]
["bitfinex","ETHUSD",1747232357908,10.74,2575.5,2574.7,1.4576]
["bitfinex","ETHUSD",1747232358325,3.88316712,2575.3,2574.7,1.4576]
["bitfinex","ETHUSD",1747232358526,10.74,2575.5,2574.7,5.34150692]
["bitfinex","ETHUSD",1747232358762,14.62277817,2575.5,2574.7,3.07615069]
["bitfinex","ETHUSD",1747232358955,10.74,2575.5,2574.7,6.9599752]
["bitfinex","ETHUSD",1747232359159,10.74,2575.5,2574.7,3.07615069]
["bitfinex","ETHUSD",1747232359364,3.88096715,2576.7,2574.9,6.71187314]
["bitfinex","ETHUSD",1747232359584,3.88203052,2576.0,2575.4,3.88278181]
["bitfinex","ETHUSD",1747232359869,0.29197752,2576.1,2575.1,1.4454]
["bitfinex","ETHUSD",1747232360066,1.4919,2576.0,2575.1,1.4454]
["bitfinex","ETHUSD",1747232360215,3.88319353,2575.2,2574.8,10.844]
["bitfinex","ETHUSD",1747232360415,3.88410998,2574.6,2574.2,1.5144]
["bitfinex","ETHUSD",1747232360657,3.88289197,2575.4,2574.2,1.5144]
["bitfinex","ETHUSD",1747232360658,10.729,2574.8,2574.2,2.17681346]
["bitfinex","ETHUSD",1747232360882,10.751,2575.3,2574.2,5.39904914]
["bitfinex","ETHUSD",1747232361192,1.5005,2575.2,2574.2,1.5144]
["bitfinex","ETHUSD",1747232361491,3.88319353,2575.2,2574.5,3.88423522]
["bitfinex","ETHUSD",1747232361802,3.88349514,2575.0,2574.2,1.5144]
["bitfinex","ETHUSD",1747232361945,3.88420515,2574.6,2574.2,1.5144]
["bitfinex","ETHUSD",1747232362154,3.88422923,2574.6,2574.2,1.5144]
["bitfinex","ETHUSD",1747232362342,10.739,2575.1,2574.2,1.5144]
["bitfinex","ETHUSD",1747232362692,3.88440085,2574.4,2574.2,1.5144]
["bitfinex","ETHUSD",1747232362845,3.88416448,2574.6,2573.8,1.4595]
["bitfinex","ETHUSD",1747232362846,3.88522236,2573.9,2573.8,1.4595]
["bitfinex","ETHUSD",1747232363245,10.729,2574.3,2573.8,1.4595]
["bitfinex","ETHUSD",1747232363640,14.60610984,2574.6,2573.9,14.72907984]
["bitfinex","ETHUSD",1747232363888,3.88424936,2574.5,2573.9,12.46285798]
["bitfinex","ETHUSD",1747232364059,3.88455578,2574.3,2573.9,10.844]
["bitfinex","ETHUSD",1747232364257,10.722,2574.6,2573.9,10.844]
["bitfinex","ETHUSD",1747232364660,3.88471827,2574.2,2573.9,10.844]
["bitfinex","ETHUSD",1747232364855,3.88456322,2574.3,2573.9,10.844]
["bitfinex","ETHUSD",1747232365063,3.88424936,2574.5,2573.9,10.844]
["bitfinex","ETHUSD",1747232365302,3.88500388,2574.0,2573.8,1.4595]
["bitfinex","ETHUSD",1747232365594,10.722,2574.6,2573.8,1.4595]
["bitfinex","ETHUSD",1747232365595,3.88484286,2574.2,2573.8,1.4595]
["bitfinex","ETHUSD",1747232365777,3.88419114,2574.6,2573.9,3.88513355]
["bitfinex","ETHUSD",1747232365962,3.8840663,2574.7,2574.1,3.88475304]
["bitfinex","ETHUSD",1747232366165,3.88427435,2574.5,2574.0,11.37946335]
["bitfinex","ETHUSD",1747232366387,3.88411283,2574.6,2574.0,10.845]
["bitfinex","ETHUSD",1747232366704,3.88485295,2574.1,2574.0,10.845]
["bitfinex","ETHUSD",1747232367104,3.88551737,2573.7,2573.5,16.773]
["bitfinex","ETHUSD",1747232367407,3.88500388,2574.0,2573.5,16.773]
["bitfinex","ETHUSD",1747232367608,10.653,2574.1,2573.5,16.773]
["bitfinex","ETHUSD",1747232367751,3.88575869,2573.5,2573.4,12.2215]
["bitfinex","ETHUSD",1747232368105,3.8860607,2573.3,2573.2,4.26301653]
["bitfinex","ETHUSD",1747232368789,14.5350607,2573.3,2573.2,4.26301653]
["bitfinex","ETHUSD",1747232368967,10.648,2573.5,2573.2,4.26301653]
["bitfinex","ETHUSD",1747232369170,3.8860607,2573.3,2573.2,4.26301653]
["bitfinex","ETHUSD",1747232369375,4.17638195,2573.3,2573.2,4.26301653]
["bitfinex","ETHUSD",1747232369954,5.63828195,2573.3,2573.2,4.26301653]
["bitfinex","ETHUSD",1747232370389,10.63,2573.3,2573.2,4.26301653]
["bitfinex","ETHUSD",1747232370710,14.5160607,2573.3,2573.2,4.26301653]
["bitfinex","ETHUSD",1747232371405,27.14099528,2573.3,2573.2,4.26301653]
["bitfinex","ETHUSD",1747232371788,27.69099528,2573.3,2573.2,4.26301653]
["bitfinex","ETHUSD",1747232372158,38.01699528,2573.3,2573.2,4.26301653]
["bitfinex","ETHUSD",1747232372378,38.36433245,2573.3,2573.2,4.26301653]
["bitfinex","ETHUSD",1747232372702,3.88726919,2572.5,2572.4,13.03782266]
["bitfinex","ETHUSD",1747232372858,53.25760636,2572.5,2572.4,8.99949942]
["bitfinex","ETHUSD",1747232373056,53.25760636,2572.5,2572.4,5.10348695]
["bitfinex","ETHUSD",1747232373253,53.25760636,2572.5,2572.4,4.90518695]
["bitfinex","ETHUSD",1747232373466,53.46601013,2572.5,2572.4,3.34108695]
["bitfinex","ETHUSD",1747232373672,53.46601013,2572.5,2572.4,2.77892803]
["bitfinex","ETHUSD",1747232374417,21.22301013,2572.5,2572.4,2.77892803]
["bitfinex","ETHUSD",1747232374716,20.87567296,2572.5,2572.4,2.77892803]
["bitfinex","ETHUSD",1747232374876,14.84067296,2572.5,2572.4,2.77892803]
["bitfinex","ETHUSD",1747232375081,3.88726919,2572.5,2572.4,2.77892803]
["bitfinex","ETHUSD",1747232375283,3.88908334,2571.3,2571.2,0.00085214]
["bitfinex","ETHUSD",1747232375462,15.10808334,2571.3,2571.2,0.00085214]
["bitfinex","ETHUSD",1747232375799,3.88908334,2571.3,2571.2,0.00085214]
["bitfinex","ETHUSD",1747232375998,15.15308334,2571.3,2571.2,0.00085214]
["bitfinex","ETHUSD",1747232376198,4.43923459,2571.2,2571.1,24.20161746]
["bitfinex","ETHUSD",1747232376496,42.94727344,2571.2,2571.1,10.16466234]
["bitfinex","ETHUSD",1747232376707,51.91727344,2571.2,2571.1,10.16466234]
["bitfinex","ETHUSD",1747232377062,51.57323459,2571.2,2571.1,10.16466234]
["bitfinex","ETHUSD",1747232377266,29.22423459,2571.2,2571.1,10.16466234]
["bitfinex","ETHUSD",1747232377463,15.17423459,2571.2,2571.1,10.16466234]
["bitfinex","ETHUSD",1747232378263,15.17423459,2571.2,2571.1,9.61466234]
["bitfinex","ETHUSD",1747232378264,34.54023459,2571.2,2571.1,9.61466234]
["bitfinex","ETHUSD",1747232378511,35.29623459,2571.2,2571.1,9.61466234]
["bitfinex","ETHUSD",1747232379211,3.89014237,2570.6,2570.5,18.09316939]
["bitfinex","ETHUSD",1747232379380,4.44135341,2569.8,2569.7,0.00086218]
["bitfinex","ETHUSD",1747232379733,15.38435341,2569.8,2569.7,0.00086218]
["bitfinex","ETHUSD",1747232379887,3.89129884,2569.9,2569.7,0.00086218]
["bitfinex","ETHUSD",1747232380215,11.497,2570.3,2569.7,0.00086218]
["bitfinex","ETHUSD",1747232380419,20.68000722,2571.4,2569.8,1.4536]
["bitfinex","ETHUSD",1747232380622,11.502,2571.0,2569.8,1.4536]
["bitfinex","ETHUSD",1747232380915,3.88968843,2570.9,2569.8,1.4536]
["bitfinex","ETHUSD",1747232381126,0.28485001,2571.4,2569.8,1.4536]
["bitfinex","ETHUSD",1747232381267,3.88909103,2571.3,2570.4,1.4536]
["bitfinex","ETHUSD",1747232381465,11.518,2572.1,2570.6,1.4886]
["bitfinex","ETHUSD",1747232381720,11.54,2572.6,2571.3,3.88894326]
["bitfinex","ETHUSD",1747232381861,3.88800428,2572.1,2571.4,12.8586]
["bitfinex","ETHUSD",1747232382067,11.54,2572.6,2571.4,29.6556]
["bitfinex","ETHUSD",1747232382510,3.88735505,2572.5,2571.4,28.167]
["bitfinex","ETHUSD",1747232382718,3.88742329,2572.4,2571.8,3.8883236]
["bitfinex","ETHUSD",1747232383017,3.88847843,2571.7,2571.6,1.4009]
["bitfinex","ETHUSD",1747232383368,11.503,2572.0,2571.6,12.7699]
["bitfinex","ETHUSD",1747232383568,3.88847843,2571.7,2571.6,12.7699]
["bitfinex","ETHUSD",1747232384067,3.88938586,2571.1,2571.0,1.4247]
["bitfinex","ETHUSD",1747232384416,3.88789406,2572.1,2570.6,12.7937]
["bitfinex","ETHUSD",1747232384719,11.532,2572.0,2570.8,1.4122]
["bitfinex","ETHUSD",1747232385115,3.88926058,2571.2,2570.8,12.7812]
["bitfinex","ETHUSD",1747232385303,11.532,2572.0,2570.8,12.7812]
["bitfinex","ETHUSD",1747232385619,3.88932791,2571.2,2570.8,12.7812]
["bitfinex","ETHUSD",1747232385834,3.88852474,2571.7,2570.8,12.7812]
["bitfinex","ETHUSD",1747232385835,3.8896753,2571.0,2570.8,12.7812]
["bitfinex","ETHUSD",1747232386108,3.88968843,2570.9,2570.8,1.4122]
["bitfinex","ETHUSD",1747232386466,3.88968843,2570.9,2570.7,11.369]
["bitfinex","ETHUSD",1747232386671,3.88968843,2570.9,2570.4,18.263]
["bitfinex","ETHUSD",1747232386672,3.89015608,2570.6,2570.4,18.263]
["bitfinex","ETHUSD",1747232386968,3.89029371,2570.5,2570.4,18.263]
["bitfinex","ETHUSD",1747232387166,3.89029371,2570.5,2570.3,11.369]
["bitfinex","ETHUSD",1747232387167,3.89044506,2570.4,2570.3,11.369]
["bitfinex","ETHUSD",1747232387400,11.471,2570.8,2570.0,12.7541]
["bitfinex","ETHUSD",1747232387612,3.89082777,2570.2,2570.0,12.7541]
["bitfinex","ETHUSD",1747232387819,11.471,2570.8,2570.0,12.7541]
["bitfinex","ETHUSD",1747232388115,3.89023954,2570.6,2570.0,17.92047736]
["bitfinex","ETHUSD",1747232388425,3.88991984,2570.8,2570.0,17.92046392]
["bitfinex","ETHUSD",1747232388584,11.44,2571.0,2570.6,3.89000536]
["bitfinex","ETHUSD",1747232388913,11.415,2572.0,2570.8,6.71187314]
["bitfinex","ETHUSD",1747232389220,3.88861947,2571.7,2571.4,1.388]
["bitfinex","ETHUSD",1747232389514,11.415,2572.0,2571.5,11.37]
["bitfinex","ETHUSD",1747232389919,3.88771085,2572.3,2571.5,11.37]
["bitfinex","ETHUSD",1747232390094,11.382,2572.6,2571.6,6.71187314]
["bitfinex","ETHUSD",1747232390405,3.88742247,2572.4,2571.7,18.99506401]
["bitfinex","ETHUSD",1747232390567,15.26916758,2572.6,2571.7,18.99506401]
["bitfinex","ETHUSD",1747232390763,11.358,2573.0,2572.0,3.88793805]
["bitfinex","ETHUSD",1747232390992,3.8873038,2572.5,2572.1,11.37]
["bitfinex","ETHUSD",1747232391269,3.88743471,2572.4,2572.1,11.37]
["bitfinex","ETHUSD",1747232391478,11.345,2572.9,2572.1,11.37]
["bitfinex","ETHUSD",1747232391765,11.345,2572.9,2572.1,13.56698356]
["bitfinex","ETHUSD",1747232391984,3.88722559,2572.6,2572.2,1.5034]
["bitfinex","ETHUSD",1747232392202,11.345,2572.9,2572.2,1.5034]
["bitfinex","ETHUSD",1747232392871,11.345,2572.9,2572.2,8.21527314]
["bitfinex","ETHUSD",1747232393070,11.3,2573.5,2572.2,12.10290696]
["bitfinex","ETHUSD",1747232393399,3.88635046,2573.2,2572.4,3.88741088]
["bitfinex","ETHUSD",1747232393604,11.3,2573.5,2572.2,10.95135477]
["bitfinex","ETHUSD",1747232393802,11.3,2573.5,2572.2,8.21527314]
["bitfinex","ETHUSD",1747232393803,3.88700308,2572.7,2572.2,8.21527314]
["bitfinex","ETHUSD",1747232394002,3.88744952,2572.4,2572.2,8.21527314]
["bitfinex","ETHUSD",1747232394212,3.88664362,2573.0,2572.3,15.25655888]
["bitfinex","ETHUSD",1747232394509,3.88601404,2573.4,2572.7,3.88686062]
["bitfinex","ETHUSD",1747232394679,3.88530577,2573.8,2572.8,17.85587338]
["bitfinex","ETHUSD",1747232394869,3.88598244,2573.4,2572.9,11.369]
["bitfinex","ETHUSD",1747232395069,3.88583322,2573.5,2572.9,11.369]
["bitfinex","ETHUSD",1747232395270,3.88574331,2573.6,2572.9,15.25563387]
["bitfinex","ETHUSD",1747232395503,11.279,2574.0,2572.9,11.369]
["bitfinex","ETHUSD",1747232395685,3.88584152,2573.5,2572.9,15.25558779]
["bitfinex","ETHUSD",1747232395877,3.88603061,2573.4,2572.9,15.11517914]
["bitfinex","ETHUSD",1747232396185,3.88603061,2573.4,2572.9,11.369]
["bitfinex","ETHUSD",1747232396388,0.29121911,2573.9,2572.1,1.5306]
["bitfinex","ETHUSD",1747232396565,3.88640632,2573.1,2572.1,12.8976]
["bitfinex","ETHUSD",1747232396767,3.88717577,2572.6,2572.1,12.8976]
["bitfinex","ETHUSD",1747232396971,11.242,2573.0,2572.1,12.8976]
["bitfinex","ETHUSD",1747232397413,3.88772257,2572.2,2572.1,12.8976]
["bitfinex","ETHUSD",1747232397828,11.242,2573.0,2572.1,12.8976]
["bitfinex","ETHUSD",1747232398127,3.8875662,2572.4,2572.1,12.8976]
["bitfinex","ETHUSD",1747232398333,3.88621172,2573.2,2572.1,12.8976]
["bitfinex","ETHUSD",1747232398487,3.88707285,2572.7,2572.1,12.8976]
["bitfinex","ETHUSD",1747232398691,11.19,2572.8,2572.1,12.8976]
["bitfinex","ETHUSD",1747232398905,3.88755214,2572.4,2572.1,12.8976]
["bitfinex","ETHUSD",1747232399099,11.19,2572.8,2572.1,12.8976]
["bitfinex","ETHUSD",1747232399424,11.19,2572.8,2571.9,16.793]
["bitfinex","ETHUSD",1747232399727,11.167,2572.7,2572.0,0.03887834]
["bitfinex","ETHUSD",1747232400031,3.88635331,2573.2,2572.0,0.03887834]
["bitfinex","ETHUSD",1747232400032,3.88719267,2572.6,2572.0,2.81988783]
["bitfinex","ETHUSD",1747232400215,15.05090342,2572.8,2572.2,3.88764367]
["bitfinex","ETHUSD",1747232400418,0.2873,2573.9,2572.3,3.88757143]
["bitfinex","ETHUSD",1747232400628,6.71187314,2575.1,2572.2,6.71187314]
["bitfinex","ETHUSD",1747232400629,0.2873,2574.5,2573.6,3.88557055]
["bitfinex","ETHUSD",1747232400795,11.4463,2574.5,2573.7,11.367]
["bitfinex","ETHUSD",1747232400992,3.88434291,2574.5,2574.0,3.88500067]
["bitfinex","ETHUSD",1747232401193,11.166,2574.8,2574.2,3.8845725]
["bitfinex","ETHUSD",1747232401518,2.424145,2575.6,2574.5,1.51]
["bitfinex","ETHUSD",1747232401688,2.424145,2575.6,2574.6,6.71187314]
["bitfinex","ETHUSD",1747232401888,2.424145,2575.6,2575.0,6.71187314]
["bitfinex","ETHUSD",1747232402230,3.88319353,2575.2,2574.7,1.51]
["bitfinex","ETHUSD",1747232402433,3.88319353,2575.2,2574.6,6.71187314]
["bitfinex","ETHUSD",1747232402434,11.24,2575.3,2574.3,16.791]
["bitfinex","ETHUSD",1747232402633,3.88442955,2574.4,2574.2,1.59]
["bitfinex","ETHUSD",1747232402791,11.242,2574.6,2573.9,11.366]
["bitfinex","ETHUSD",1747232402992,11.238,2574.8,2573.9,11.366]
["bitfinex","ETHUSD",1747232403629,3.88404892,2574.7,2574.0,3.88500388]
["bitfinex","ETHUSD",1747232403830,3.88404892,2574.7,2574.0,3.8849451]
["bitfinex","ETHUSD",1747232403831,3.88406302,2574.7,2574.0,3.8849451]
["bitfinex","ETHUSD",1747232404005,11.238,2574.8,2573.9,11.366]
["bitfinex","ETHUSD",1747232404205,3.88530577,2573.8,2573.7,1.59]
["bitfinex","ETHUSD",1747232404413,11.243,2574.1,2573.7,1.59]
["bitfinex","ETHUSD",1747232404938,11.272,2574.6,2573.8,11.363]
["bitfinex","ETHUSD",1747232405153,3.88515482,2573.9,2573.8,11.363]
["bitfinex","ETHUSD",1747232405301,3.88515482,2573.9,2572.8,3.88671074]
["bitfinex","ETHUSD",1747232405302,23.0313,2573.9,2572.1,1.5568]
["bitfinex","ETHUSD",1747232405498,3.88575869,2573.5,2572.1,1.5568]
["bitfinex","ETHUSD",1747232405731,3.88590969,2573.4,2572.1,1.5568]
["bitfinex","ETHUSD",1747232405944,3.88699147,2572.7,2572.1,1.5568]
["bitfinex","ETHUSD",1747232406218,15.25117769,2573.3,2572.1,2.10128603]
["bitfinex","ETHUSD",1747232406416,15.25117769,2573.3,2572.1,8.26867314]
["bitfinex","ETHUSD",1747232406417,11.365,2573.3,2572.1,8.26867314]
["bitfinex","ETHUSD",1747232406955,11.365,2573.3,2572.0,3.88798213]
["bitfinex","ETHUSD",1747232406956,11.353,2574.1,2573.1,3.88627538]
["bitfinex","ETHUSD",1747232407105,11.353,2574.1,2573.6,3.88556977]
["bitfinex","ETHUSD",1747232407440,0.2873,2575.0,2573.8,3.885191]
["bitfinex","ETHUSD",1747232407737,3.88554707,2573.7,2573.2,1.5189]
["bitfinex","ETHUSD",1747232407908,11.538,2573.8,2573.2,1.5189]
["bitfinex","ETHUSD",1747232408112,3.88575869,2573.5,2572.6,1.5189]
["bitfinex","ETHUSD",1747232408322,3.88696699,2572.7,2572.6,1.5189]
["bitfinex","ETHUSD",1747232408526,3.88615424,2573.3,2572.6,1.5189]
["bitfinex","ETHUSD",1747232408697,11.531,2573.8,2572.6,1.5189]
["bitfinex","ETHUSD",1747232408698,15.41330701,2573.8,2573.0,3.88638897]
["bitfinex","ETHUSD",1747232408900,11.528,2573.8,2572.6,3.19581522]
["bitfinex","ETHUSD",1747232409113,3.88455114,2574.3,2572.6,1.5189]
["bitfinex","ETHUSD",1747232409439,11.532,2574.2,2572.9,3.88656286]
["bitfinex","ETHUSD",1747232409638,3.88558024,2573.7,2573.1,3.88634829]
["bitfinex","ETHUSD",1747232409844,3.88555472,2573.7,2573.3,1.6086]
["bitfinex","ETHUSD",1747232410043,3.88394764,2574.7,2573.4,11.53]
["bitfinex","ETHUSD",1747232410250,15.39471748,2574.9,2574.0,1.6086]
["bitfinex","ETHUSD",1747232410464,0.2873,2574.4,2572.2,1.5507]
["bitfinex","ETHUSD",1747232410602,3.88706685,2572.7,2572.2,1.5507]
["bitfinex","ETHUSD",1747232410802,11.71,2573.1,2572.2,1.5507]
["bitfinex","ETHUSD",1747232411039,11.703,2573.2,2572.2,1.5507]
["bitfinex","ETHUSD",1747232411245,3.88686679,2572.8,2572.2,5.43831348]
["bitfinex","ETHUSD",1747232411543,3.88703521,2572.7,2572.2,1.5507]
["bitfinex","ETHUSD",1747232411743,3.88654102,2573.0,2572.4,3.88730435]
["bitfinex","ETHUSD",1747232411947,3.88694104,2572.8,2572.2,17.5122077]
["bitfinex","ETHUSD",1747232412250,3.88696773,2572.7,2572.2,13.0807]
["bitfinex","ETHUSD",1747232412453,3.88723384,2572.6,2572.2,1.5507]
["bitfinex","ETHUSD",1747232412747,3.88651379,2573.0,2572.2,1.5507]
["bitfinex","ETHUSD",1747232413048,3.88666485,2572.9,2571.8,1.5876]
["bitfinex","ETHUSD",1747232413226,3.88817605,2571.9,2571.8,1.5876]
["bitfinex","ETHUSD",1747232413726,3.88806469,2572.0,2571.8,1.5876]
["bitfinex","ETHUSD",1747232413920,11.676,2572.4,2571.8,1.5876]
["bitfinex","ETHUSD",1747232414332,3.88817605,2571.9,2571.8,1.5876]
["bitfinex","ETHUSD",1747232414548,3.88817605,2571.9,2571.0,3.8664]
["bitfinex","ETHUSD",1747232414549,3.8895725,2571.0,2570.9,1.5615]
["bitfinex","ETHUSD",1747232414777,15.54088596,2571.5,2570.9,1.5615]
["bitfinex","ETHUSD",1747232415070,0.55,2571.2,2569.7,0.00086218]
["bitfinex","ETHUSD",1747232415350,0.2873,2571.3,2569.7,18.24273532]
["bitfinex","ETHUSD",1747232415557,3.88980801,2570.9,2569.9,1.5615]
["bitfinex","ETHUSD",1747232415707,3.88893209,2571.4,2569.9,1.5615]
["bitfinex","ETHUSD",1747232415911,3.88982249,2570.9,2570.1,3.89076853]
["bitfinex","ETHUSD",1747232416150,11.739,2571.5,2570.3,3.89056946]
["bitfinex","ETHUSD",1747232416312,3.88920265,2571.3,2570.6,1.5924]
["bitfinex","ETHUSD",1747232416509,11.739,2571.5,2570.7,11.533]
["bitfinex","ETHUSD",1747232416857,3.88983168,2570.9,2570.2,3.89069127]
["bitfinex","ETHUSD",1747232417036,3.89035671,2570.5,2570.1,11.533]
["bitfinex","ETHUSD",1747232417237,3.88983973,2570.8,2570.1,11.533]
["bitfinex","ETHUSD",1747232417474,3.89014237,2570.6,2570.1,11.533]
["bitfinex","ETHUSD",1747232417687,11.742,2570.7,2570.1,11.533]
["bitfinex","ETHUSD",1747232417847,3.89135341,2569.8,2569.6,1.5924]
["bitfinex","ETHUSD",1747232418052,3.89108742,2570.0,2569.2,30.97120126]
["bitfinex","ETHUSD",1747232418373,3.89135341,2569.8,2569.2,27.07904879]
["bitfinex","ETHUSD",1747232418546,3.89135341,2569.8,2569.2,30.97130472]
["bitfinex","ETHUSD",1747232418752,3.89135341,2569.8,2569.2,27.07904879]
["bitfinex","ETHUSD",1747232419162,3.89135341,2569.8,2569.2,25.48084879]
["bitfinex","ETHUSD",1747232419551,12.72865341,2569.8,2569.2,25.48084879]
["bitfinex","ETHUSD",1747232419985,3.84135341,2569.8,2569.2,29.37307526]
["bitfinex","ETHUSD",1747232420187,0.2873,2570.6,2569.7,11.53686218]
["bitfinex","ETHUSD",1747232420402,0.2869058,2570.4,2569.7,0.00086218]
["bitfinex","ETHUSD",1747232420596,3.89135341,2569.8,2569.7,0.00086218]
["bitfinex","ETHUSD",1747232420779,3.89125516,2569.9,2569.7,0.00086218]
["bitfinex","ETHUSD",1747232420966,16.48665341,2569.8,2569.7,0.00086218]
["bitfinex","ETHUSD",1747232421168,24.48665341,2569.8,2569.7,0.00086218]
["bitfinex","ETHUSD",1747232421566,31.49365632,2569.8,2569.7,0.00086218]
["bitfinex","ETHUSD",1747232421968,12.44211069,2569.3,2569.2,25.48084879]
["bitfinex","ETHUSD",1747232422270,12.44211069,2569.3,2568.9,0.00089909]
["bitfinex","ETHUSD",1747232422271,3.8925652,2569.0,2568.9,0.00089909]
["bitfinex","ETHUSD",1747232422582,4.44438429,2567.8,2567.7,0.045]
["bitfinex","ETHUSD",1747232422791,26.17938429,2567.8,2567.7,0.045]
["bitfinex","ETHUSD",1747232422987,4.18088429,2567.8,2567.7,0.045]
["bitfinex","ETHUSD",1747232423155,16.32388429,2567.8,2567.7,0.045]
["bitfinex","ETHUSD",1747232423352,16.62099714,2567.8,2567.7,0.045]
["bitfinex","ETHUSD",1747232423963,3.89372092,2568.3,2567.7,0.045]
["bitfinex","ETHUSD",1747232423964,12.234,2568.6,2567.7,0.045]
["bitfinex","ETHUSD",1747232424161,16.802,2569.3,2568.3,3.89351639]
["bitfinex","ETHUSD",1747232424162,16.13145364,2569.1,2568.3,3.89351639]
["bitfinex","ETHUSD",1747232424479,12.530934,2569.1,2567.8,1.5102]
["bitfinex","ETHUSD",1747232424921,3.89297917,2568.8,2567.8,13.7072]
["bitfinex","ETHUSD",1747232425083,5.56777742,2569.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1747232425279,16.1314768,2569.1,2568.4,3.89346133]
["bitfinex","ETHUSD",1747232425480,12.239,2569.1,2567.8,13.7102]
["bitfinex","ETHUSD",1747232425795,3.8934905,2568.4,2567.8,13.7102]
["bitfinex","ETHUSD",1747232425989,0.55,2568.9,2567.9,12.2]
["bitfinex","ETHUSD",1747232426179,4.17916826,2568.8,2567.7,0.045]
["bitfinex","ETHUSD",1747232426378,3.89391649,2568.2,2567.7,0.045]
["bitfinex","ETHUSD",1747232426582,3.89412471,2568.0,2567.7,0.045]
["bitfinex","ETHUSD",1747232426821,3.89398566,2568.1,2567.7,0.045]
["bitfinex","ETHUSD",1747232426976,3.89394867,2568.1,2567.7,0.045]
["bitfinex","ETHUSD",1747232427182,3.89424228,2567.9,2567.7,0.045]
["bitfinex","ETHUSD",1747232427386,3.89348923,2568.4,2567.7,0.045]
["bitfinex","ETHUSD",1747232427591,12.241,2568.4,2567.8,3.89434048]
["bitfinex","ETHUSD",1747232427914,3.89296847,2568.8,2568.1,3.89383907]
["bitfinex","ETHUSD",1747232428118,3.89296847,2568.8,2567.8,0.78339922]
["bitfinex","ETHUSD",1747232428119,12.231,2569.0,2568.2,12.2]
["bitfinex","ETHUSD",1747232428317,12.231,2569.0,2568.3,1.5846]
["bitfinex","ETHUSD",1747232428928,12.231,2569.0,2568.3,5.47820063]
["bitfinex","ETHUSD",1747232429132,12.243,2569.5,2568.3,18.3946]
["bitfinex","ETHUSD",1747232429423,12.243,2569.5,2568.4,3.05946]
["bitfinex","ETHUSD",1747232429629,3.89205935,2569.4,2568.4,3.05946]
["bitfinex","ETHUSD",1747232429799,12.243,2569.5,2568.4,3.05946]
["bitfinex","ETHUSD",1747232430011,12.243,2569.5,2568.5,3.89320174]
["bitfinex","ETHUSD",1747232430239,12.243,2569.5,2568.4,6.95286816]
["bitfinex","ETHUSD",1747232430424,3.89302031,2568.7,2568.3,18.3946]
["bitfinex","ETHUSD",1747232430627,12.243,2569.5,2568.3,18.3946]
["bitfinex","ETHUSD",1747232430942,12.243,2569.5,2568.4,0.03892955]
["bitfinex","ETHUSD",1747232431154,12.243,2569.5,2568.3,25.10647314]
["bitfinex","ETHUSD",1747232431440,16.13485834,2569.5,2568.7,3.89292258]
["bitfinex","ETHUSD",1747232431605,3.89220682,2569.3,2568.7,3.89292258]
["bitfinex","ETHUSD",1747232431803,4.01102648,2570.3,2569.2,3.89226218]
["bitfinex","ETHUSD",1747232431999,4.01102648,2570.3,2569.3,29.015]
["bitfinex","ETHUSD",1747232432240,12.175,2571.0,2569.5,6.71187314]
["bitfinex","ETHUSD",1747232432403,3.89062006,2570.3,2569.6,4.71914461]
["bitfinex","ETHUSD",1747232432599,3.89077561,2570.2,2569.6,0.82760839]
["bitfinex","ETHUSD",1747232432836,0.28935076,2570.7,2569.7,12.204]
["bitfinex","ETHUSD",1747232433139,3.89153776,2569.7,2569.3,16.811]
["bitfinex","ETHUSD",1747232433444,3.89162849,2569.7,2569.3,16.811]
["bitfinex","ETHUSD",1747232433643,3.89166448,2569.6,2569.3,16.811]
["bitfinex","ETHUSD",1747232433825,12.156,2570.3,2569.3,16.811]
["bitfinex","ETHUSD",1747232434027,3.89096841,2570.1,2569.4,3.89184531]
["bitfinex","ETHUSD",1747232434235,3.89137111,2569.8,2569.3,16.811]
["bitfinex","ETHUSD",1747232434607,3.89144352,2569.8,2569.3,16.811]
["bitfinex","ETHUSD",1747232434811,3.89011832,2570.7,2570.1,3.89083127]
["bitfinex","ETHUSD",1747232435015,3.89031709,2570.5,2570.2,12.203]
["bitfinex","ETHUSD",1747232435360,3.89033907,2570.5,2570.2,12.203]
["bitfinex","ETHUSD",1747232435745,3.8897593,2570.9,2570.2,12.203]
["bitfinex","ETHUSD",1747232436047,0.2863,2571.9,2570.3,1.4985]
["bitfinex","ETHUSD",1747232436322,12.107,2571.5,2570.4,6.71187314]
["bitfinex","ETHUSD",1747232436468,15.97998242,2572.1,2570.5,3.89019151]
["bitfinex","ETHUSD",1747232436789,3.88859341,2571.7,2571.2,1.4985]
["bitfinex","ETHUSD",1747232436996,12.092,2572.1,2571.3,12.203]
["bitfinex","ETHUSD",1747232437150,3.8627295,2572.6,2571.6,3.88854685]
["bitfinex","ETHUSD",1747232437151,3.88774967,2572.2,2571.6,3.88854685]
["bitfinex","ETHUSD",1747232437515,3.88757143,2572.3,2571.3,29.013]
["bitfinex","ETHUSD",1747232437662,12.084,2572.6,2571.4,3.88893209]
["bitfinex","ETHUSD",1747232437869,12.084,2572.6,2571.4,0.61020618]
["bitfinex","ETHUSD",1747232438191,3.88754298,2572.4,2571.9,3.88817343]
["bitfinex","ETHUSD",1747232438487,12.084,2572.6,2572.0,12.201]
["bitfinex","ETHUSD",1747232438689,4.08850823,2573.7,2572.2,3.88772257]
["bitfinex","ETHUSD",1747232438690,3.88545673,2573.7,2572.2,3.88772257]
["bitfinex","ETHUSD",1747232438863,15.95479339,2574.2,2572.9,1.489]
["bitfinex","ETHUSD",1747232439190,15.95479339,2574.2,2573.0,12.23986075]
["bitfinex","ETHUSD",1747232439191,3.88604592,2573.4,2573.0,12.23986075]
["bitfinex","ETHUSD",1747232439392,12.064,2574.1,2573.1,0.03885898]
["bitfinex","ETHUSD",1747232439552,3.88578215,2573.5,2573.0,12.201]
["bitfinex","ETHUSD",1747232439752,3.88571252,2573.6,2573.0,16.08742477]
["bitfinex","ETHUSD",1747232439989,3.88500388,2574.0,2573.0,12.201]
["bitfinex","ETHUSD",1747232440192,2.424145,2575.6,2573.3,6.71187314]
["bitfinex","ETHUSD",1747232440193,3.88537574,2573.8,2573.3,6.71187314]
["bitfinex","ETHUSD",1747232440412,12.075,2573.7,2572.4,1.5805]
["bitfinex","ETHUSD",1747232440567,0.2863,2573.9,2572.4,8.29237314]
["bitfinex","ETHUSD",1747232440775,0.29735168,2574.5,2572.4,8.29237314]
["bitfinex","ETHUSD",1747232440776,12.135,2573.8,2572.8,6.71187314]
["bitfinex","ETHUSD",1747232440959,12.135,2573.8,2572.9,12.196]
["bitfinex","ETHUSD",1747232441353,3.88632231,2573.2,2572.9,12.196]
["bitfinex","ETHUSD",1747232441593,12.135,2573.8,2572.9,12.196]
["bitfinex","ETHUSD",1747232441793,3.88651379,2573.0,2572.9,12.196]
["bitfinex","ETHUSD",1747232442003,3.8862463,2573.2,2572.9,12.196]
["bitfinex","ETHUSD",1747232442177,12.135,2573.8,2572.9,12.196]
["bitfinex","ETHUSD",1747232442381,3.88644974,2573.1,2572.9,12.196]
["bitfinex","ETHUSD",1747232442628,3.88651379,2573.0,2572.9,12.196]
["bitfinex","ETHUSD",1747232443096,3.88726919,2572.5,2572.4,13.7735]
["bitfinex","ETHUSD",1747232443439,15.93926919,2572.5,2572.4,1.5805]
["bitfinex","ETHUSD",1747232443744,15.93926919,2572.5,2571.9,30.474]
["bitfinex","ETHUSD",1747232443745,12.052,2572.5,2571.9,30.474]
["bitfinex","ETHUSD",1747232444093,3.88802488,2572.0,2571.9,30.474]
["bitfinex","ETHUSD",1747232444294,12.052,2572.5,2571.9,30.474]
["bitfinex","ETHUSD",1747232444502,3.88802488,2572.0,2571.9,30.474]
["bitfinex","ETHUSD",1747232444740,3.88802488,2572.0,2571.9,1.485]
["bitfinex","ETHUSD",1747232445036,3.88862964,2571.6,2571.5,1.4769]
["bitfinex","ETHUSD",1747232445236,3.88837137,2571.8,2571.5,1.4769]
["bitfinex","ETHUSD",1747232445437,3.88832724,2571.8,2571.2,12.193]
["bitfinex","ETHUSD",1747232445596,3.88923459,2571.2,2571.1,1.4576]
["bitfinex","ETHUSD",1747232446408,11.967,2571.3,2570.2,13.6854]
["bitfinex","ETHUSD",1747232446607,3.88931885,2571.2,2570.2,15.05394]
["bitfinex","ETHUSD",1747232446939,3.88923459,2571.2,2570.2,15.05394]
["bitfinex","ETHUSD",1747232447143,3.88938479,2571.2,2570.3,3.89049618]
["bitfinex","ETHUSD",1747232447438,11.967,2571.3,2570.6,3.89011034]
["bitfinex","ETHUSD",1747232447650,11.967,2571.3,2570.6,3.89014237]
["bitfinex","ETHUSD",1747232447821,3.88841371,2571.8,2570.7,3.88998483]
["bitfinex","ETHUSD",1747232448028,3.88841371,2571.8,2570.1,11.995]
["bitfinex","ETHUSD",1747232448029,3.0,2570.6,2567.6,8.63643296]
["bitfinex","ETHUSD",1747232448226,3.0,2570.6,2566.0,14.66]
["bitfinex","ETHUSD",1747232448227,3.89377774,2568.2,2568.1,0.01262553]
["bitfinex","ETHUSD",1747232448463,3.89438429,2567.8,2567.3,25.99744434]
["bitfinex","ETHUSD",1747232448622,39.84478569,2567.8,2567.3,25.99744434]
["bitfinex","ETHUSD",1747232448842,38.26059149,2567.8,2567.3,25.99744434]
["bitfinex","ETHUSD",1747232449348,38.81059149,2567.8,2567.3,25.99744434]
["bitfinex","ETHUSD",1747232449550,3.89468764,2567.6,2567.3,25.99744434]
["bitfinex","ETHUSD",1747232449712,12.44499104,2567.4,2567.3,23.95215752]
["bitfinex","ETHUSD",1747232450061,14.77099104,2567.4,2567.3,23.95215752]
["bitfinex","ETHUSD",1747232450409,14.76599104,2567.4,2567.3,23.95215752]
["bitfinex","ETHUSD",1747232450654,15.00729104,2567.4,2567.3,23.71085752]
["bitfinex","ETHUSD",1747232450960,41.14329104,2567.4,2567.3,23.71085752]
["bitfinex","ETHUSD",1747232451133,43.76111404,2567.4,2567.3,23.71085752]
["bitfinex","ETHUSD",1747232451449,43.76111404,2567.4,2567.3,8.06810587]
["bitfinex","ETHUSD",1747232451450,43.86111404,2567.4,2567.3,8.06810587]
["bitfinex","ETHUSD",1747232451651,46.87469843,2567.4,2567.3,7.34810587]
["bitfinex","ETHUSD",1747232451852,38.81729104,2567.4,2567.3,7.34810587]
["bitfinex","ETHUSD",1747232452153,43.97215984,2567.4,2567.3,3.55267208]
["bitfinex","ETHUSD",1747232452379,4.44590151,2566.8,2566.7,12.904831]
["bitfinex","ETHUSD",1747232452676,36.54631324,2566.8,2566.7,12.164831]
["bitfinex","ETHUSD",1747232452873,62.09977465,2566.8,2566.7,11.96980038]
["bitfinex","ETHUSD",1747232453223,3.89696426,2566.1,2566.0,4.66]
["bitfinex","ETHUSD",1747232453444,45.2958374,2566.1,2566.0,2.76597815]
["bitfinex","ETHUSD",1747232453765,11.89696426,2566.1,2566.0,2.76597815]
["bitfinex","ETHUSD",1747232454055,25.89203121,2566.1,2566.0,2.76597815]
["bitfinex","ETHUSD",1747232454359,3.89680257,2566.3,2566.0,2.76597815]
["bitfinex","ETHUSD",1747232454524,4.18199196,2566.1,2566.0,2.76597815]
["bitfinex","ETHUSD",1747232454724,34.85787326,2566.1,2566.0,0.56721385]
["bitfinex","ETHUSD",1747232454959,29.40306426,2566.1,2566.0,0.3109615]
["bitfinex","ETHUSD",1747232455174,29.69931767,2566.1,2566.0,0.3109615]
["bitfinex","ETHUSD",1747232455331,34.61392467,2566.1,2566.0,0.3109615]
["bitfinex","ETHUSD",1747232455532,34.26525867,2566.1,2566.0,0.3109615]
["bitfinex","ETHUSD",1747232456172,12.44711613,2566.0,2565.9,0.00082372]
["bitfinex","ETHUSD",1747232456343,18.74564413,2566.0,2565.9,0.00082372]
["bitfinex","ETHUSD",1747232456671,12.44711613,2566.0,2565.9,0.00082372]
["bitfinex","ETHUSD",1747232456832,26.48143413,2566.0,2565.9,0.00082372]
["bitfinex","ETHUSD",1747232457176,3.89711613,2566.0,2565.9,0.00082372]
["bitfinex","ETHUSD",1747232457381,3.89878747,2564.9,2564.8,3.41153296]
["bitfinex","ETHUSD",1747232457674,3.90061239,2563.7,2563.6,27.03149641]
["bitfinex","ETHUSD",1747232457842,6.71187314,2565.4,2563.6,29.73464605]
["bitfinex","ETHUSD",1747232458042,3.89833151,2565.2,2563.6,29.73464605]
["bitfinex","ETHUSD",1747232460139,3.89491457,2567.5,2566.4,13.349]
["bitfinex","ETHUSD",1747232460374,3.89491457,2567.5,2565.7,1.5735]
["bitfinex","ETHUSD",1747232460375,6.71187314,2567.9,2565.9,13.349]
["bitfinex","ETHUSD",1747232460545,3.89629547,2566.6,2565.7,2.3235]
["bitfinex","ETHUSD",1747232460749,13.457,2566.6,2565.7,2.3235]
["bitfinex","ETHUSD",1747232461040,13.455,2566.8,2566.0,3.89701503]
["bitfinex","ETHUSD",1747232461392,3.89534943,2567.2,2566.2,1.5011]
["bitfinex","ETHUSD",1747232461548,3.89366651,2568.3,2566.4,3.89650872]
["bitfinex","ETHUSD",1747232461754,13.45,2568.1,2566.9,3.89574973]
["bitfinex","ETHUSD",1747232461955,3.89392936,2568.1,2567.2,3.89524865]
["bitfinex","ETHUSD",1747232462277,3.89459548,2567.7,2566.9,3.89565133]
["bitfinex","ETHUSD",1747232462571,3.89464121,2567.7,2566.9,3.8957319]
["bitfinex","ETHUSD",1747232462809,3.89408099,2568.0,2566.2,13.35]
["bitfinex","ETHUSD",1747232462990,3.89542338,2567.2,2566.3,3.89666056]
["bitfinex","ETHUSD",1747232463166,13.603,2567.5,2566.2,15.23915638]
["bitfinex","ETHUSD",1747232463569,3.89514275,2567.3,2566.2,13.35]
["bitfinex","ETHUSD",1747232463797,6.71187314,2568.5,2566.2,13.35]
["bitfinex","ETHUSD",1747232463977,3.89509222,2567.4,2566.2,13.35]
["bitfinex","ETHUSD",1747232464180,3.89509222,2567.4,2566.7,3.89594378]
["bitfinex","ETHUSD",1747232464405,3.89515065,2567.3,2566.7,20.72394378]
["bitfinex","ETHUSD",1747232464610,3.89362613,2568.3,2566.9,1.6425]
["bitfinex","ETHUSD",1747232464917,3.89388086,2568.2,2567.3,3.89499528]
["bitfinex","ETHUSD",1747232465096,3.89231295,2569.2,2567.2,6.71187314]
["bitfinex","ETHUSD",1747232465270,13.563,2569.1,2567.4,1.5383]
["bitfinex","ETHUSD",1747232465468,13.563,2569.1,2567.7,6.71187314]
["bitfinex","ETHUSD",1747232465669,13.563,2569.1,2568.1,3.8938662]
["bitfinex","ETHUSD",1747232465901,13.563,2569.1,2567.2,1.6012]
["bitfinex","ETHUSD",1747232466105,13.349,2569.2,2567.3,6.71187314]
["bitfinex","ETHUSD",1747232466106,3.89226218,2569.2,2567.3,6.71187314]
["bitfinex","ETHUSD",1747232466269,3.89341582,2568.5,2567.8,1.6012]
["bitfinex","ETHUSD",1747232466465,13.657,2568.7,2567.9,30.177]
["bitfinex","ETHUSD",1747232466668,17.55011082,2568.7,2567.9,30.177]
["bitfinex","ETHUSD",1747232466909,3.89408099,2568.0,2567.9,30.177]
["bitfinex","ETHUSD",1747232467074,3.89483933,2567.5,2567.4,0.75]
["bitfinex","ETHUSD",1747232467987,13.635,2568.0,2567.4,0.75]
["bitfinex","ETHUSD",1747232468217,3.89483933,2567.5,2567.4,0.75]
["bitfinex","ETHUSD",1747232469239,3.89347453,2568.4,2567.4,0.75]
["bitfinex","ETHUSD",1747232469392,3.89392936,2568.1,2567.4,0.75]
["bitfinex","ETHUSD",1747232469587,0.28610314,2568.6,2567.4,0.75]
["bitfinex","ETHUSD",1747232469790,13.608,2568.5,2567.6,1.647]
["bitfinex","ETHUSD",1747232470029,3.89450665,2567.8,2567.6,1.647]
["bitfinex","ETHUSD",1747232470428,3.89453596,2567.7,2567.6,1.647]
["bitfinex","ETHUSD",1747232471015,3.89483933,2567.5,2567.4,0.75]
["bitfinex","ETHUSD",1747232471938,3.89345173,2568.5,2567.4,0.75]
["bitfinex","ETHUSD",1747232472140,13.527,2568.0,2567.4,0.75]
["bitfinex","ETHUSD",1747232472452,17.42214674,2569.3,2567.6,1.5431]
["bitfinex","ETHUSD",1747232472606,3.89236376,2569.2,2567.8,6.71187314]
["bitfinex","ETHUSD",1747232472814,3.89242088,2569.1,2568.4,1.5431]
["bitfinex","ETHUSD",1747232473018,3.89174727,2569.6,2567.4,2.2931]
["bitfinex","ETHUSD",1747232473019,13.609,2569.0,2567.4,2.2931]
["bitfinex","ETHUSD",1747232473211,13.609,2569.0,2567.4,15.6381]
["bitfinex","ETHUSD",1747232473621,3.89457407,2567.7,2567.4,15.6381]
["bitfinex","ETHUSD",1747232473821,3.89450661,2567.8,2567.4,15.6381]
["bitfinex","ETHUSD",1747232474026,3.89454337,2567.7,2567.4,15.6381]
["bitfinex","ETHUSD",1747232474222,3.89377774,2568.2,2567.4,15.6381]
["bitfinex","ETHUSD",1747232474550,3.89455112,2567.7,2567.4,15.6381]
["bitfinex","ETHUSD",1747232474748,13.649,2568.3,2567.4,15.6381]
["bitfinex","ETHUSD",1747232475051,3.89377774,2568.2,2567.4,15.6381]
["bitfinex","ETHUSD",1747232475261,13.649,2568.3,2567.4,15.6381]
["bitfinex","ETHUSD",1747232475576,3.89337501,2568.5,2567.8,3.8943804]
["bitfinex","ETHUSD",1747232475577,3.8935399,2568.4,2567.8,3.8943804]
["bitfinex","ETHUSD",1747232475866,3.89328437,2568.6,2567.4,17.20191]
["bitfinex","ETHUSD",1747232476170,13.573,2569.4,2567.9,1.5513]
["bitfinex","ETHUSD",1747232476472,13.573,2569.4,2568.2,3.89366526]
["bitfinex","ETHUSD",1747232476763,13.573,2569.4,2568.0,16.823]
["bitfinex","ETHUSD",1747232476764,3.89370022,2568.3,2568.0,16.823]
["bitfinex","ETHUSD",1747232476946,3.89389277,2568.2,2568.0,16.823]
["bitfinex","ETHUSD",1747232477129,3.89317137,2568.6,2568.0,16.823]
["bitfinex","ETHUSD",1747232477451,3.89392936,2568.1,2568.0,16.823]
["bitfinex","ETHUSD",1747232478325,13.546,2568.7,2567.4,2.3803]
["bitfinex","ETHUSD",1747232478526,11.89483933,2567.5,2567.4,0.75]
["bitfinex","ETHUSD",1747232478730,25.46483933,2567.5,2567.4,0.75]
["bitfinex","ETHUSD",1747232479038,27.79083933,2567.5,2567.4,0.75]
["bitfinex","ETHUSD",1747232479556,3.89483933,2567.5,2567.4,0.75]
["bitfinex","ETHUSD",1747232480056,6.51485735,2567.5,2567.4,0.75]
["bitfinex","ETHUSD",1747232480251,6.22083933,2567.5,2567.4,0.75]
["bitfinex","ETHUSD",1747232480413,3.89483933,2567.5,2567.4,0.75]
["bitfinex","ETHUSD",1747232481133,6.22083933,2567.5,2567.4,0.75]
["bitfinex","ETHUSD",1747232481450,14.51386464,2567.5,2567.4,0.75]
["bitfinex","ETHUSD",1747232481630,25.74914464,2567.5,2567.4,0.75]
["bitfinex","ETHUSD",1747232481952,12.18786464,2567.5,2567.4,0.75]
["bitfinex","ETHUSD",1747232482507,4.18786464,2567.5,2567.4,0.75]
["bitfinex","ETHUSD",1747232482755,13.46,2567.5,2566.9,12.56505455]
["bitfinex","ETHUSD",1747232482950,3.89434344,2567.9,2567.0,3.18409154]
["bitfinex","ETHUSD",1747232482951,3.89501973,2567.4,2567.0,3.18409154]
["bitfinex","ETHUSD",1747232483151,13.45,2567.8,2565.7,1.51]
["bitfinex","ETHUSD",1747232483356,3.89653585,2566.4,2565.7,1.51]
["bitfinex","ETHUSD",1747232483647,3.89648258,2566.5,2565.9,3.89725577]
["bitfinex","ETHUSD",1747232483949,3.89648258,2566.5,2565.7,5.40743081]
["bitfinex","ETHUSD",1747232483950,3.89631399,2566.6,2566.0,17.57911345]
["bitfinex","ETHUSD",1747232484260,23.60511115,2569.2,2566.7,1.51]
["bitfinex","ETHUSD",1747232484440,0.29720728,2568.3,2566.9,3.89574973]
["bitfinex","ETHUSD",1747232484649,0.29060527,2569.2,2568.0,1.5507]
["bitfinex","ETHUSD",1747232484826,3.89267504,2569.0,2568.1,13.682]
["bitfinex","ETHUSD",1747232485151,13.658,2569.1,2568.3,3.89348903]
["bitfinex","ETHUSD",1747232485353,3.89236251,2569.2,2568.2,3.89377774]
["bitfinex","ETHUSD",1747232485553,3.89089918,2570.1,2568.4,1.5507]
["bitfinex","ETHUSD",1747232485729,3.89105058,2570.0,2568.9,3.89261794]
["bitfinex","ETHUSD",1747232485933,3.89188991,2569.5,2569.0,13.682]
["bitfinex","ETHUSD",1747232486137,3.89169678,2569.6,2569.0,34.39946795]
["bitfinex","ETHUSD",1747232486339,17.5238361,2570.2,2569.1,1.6569]
["bitfinex","ETHUSD",1747232486540,13.633,2570.2,2569.4,3.89185435]
["bitfinex","ETHUSD",1747232486740,13.586,2570.6,2569.2,3.89226218]
["bitfinex","ETHUSD",1747232486963,3.89361325,2568.4,2567.7,3.89441719]
["bitfinex","ETHUSD",1747232487161,13.721,2568.4,2567.6,1.6297]
["bitfinex","ETHUSD",1747232487319,13.714,2568.3,2567.6,1.6297]
["bitfinex","ETHUSD",1747232487520,3.89226218,2569.2,2567.7,3.89453596]
["bitfinex","ETHUSD",1747232487521,13.712,2568.5,2567.7,3.89453596]
["bitfinex","ETHUSD",1747232487716,3.89453596,2567.7,2567.6,1.6297]
["bitfinex","ETHUSD",1747232488053,13.712,2568.5,2567.6,1.6297]
["bitfinex","ETHUSD",1747232488258,3.89453596,2567.7,2567.6,1.6297]
["bitfinex","ETHUSD",1747232488454,3.89347453,2568.4,2567.6,1.6297]
["bitfinex","ETHUSD",1747232488620,3.89377774,2568.2,2567.6,1.6297]
["bitfinex","ETHUSD",1747232488959,3.89442567,2567.8,2567.6,1.6297]
["bitfinex","ETHUSD",1747232489157,3.89442567,2567.8,2567.0,3.89556224]
["bitfinex","ETHUSD",1747232489158,0.55,2568.4,2566.1,1.5345]
["bitfinex","ETHUSD",1747232489359,8.0,2567.8,2566.1,1.5345]
["bitfinex","ETHUSD",1747232489560,7.33011115,2567.9,2566.1,1.5345]
["bitfinex","ETHUSD",1747232489561,3.89468764,2567.6,2566.2,3.89678423]
["bitfinex","ETHUSD",1747232489721,3.89432192,2567.9,2566.5,3.89624033]
["bitfinex","ETHUSD",1747232490061,3.89467305,2567.7,2566.7,1.5345]
["bitfinex","ETHUSD",1747232490265,8.0,2567.7,2566.7,1.5345]
["bitfinex","ETHUSD",1747232490422,3.89499104,2567.4,2566.7,1.5345]
["bitfinex","ETHUSD",1747232490761,13.745,2567.3,2566.7,1.5345]
["bitfinex","ETHUSD",1747232490930,3.89573006,2567.0,2566.7,1.5345]
["bitfinex","ETHUSD",1747232491136,17.6401625,2567.3,2566.7,1.5345]
["bitfinex","ETHUSD",1747232491334,13.745,2567.3,2566.7,1.5345]
["bitfinex","ETHUSD",1747232491561,3.89483289,2567.6,2566.7,1.5345]
["bitfinex","ETHUSD",1747232491762,13.714,2567.7,2566.8,16.824]
["bitfinex","ETHUSD",1747232491961,3.89366136,2568.3,2567.2,3.89519906]
["bitfinex","ETHUSD",1747232492162,3.89366136,2568.3,2567.7,3.89453279]
["bitfinex","ETHUSD",1747232492163,3.89378523,2568.2,2567.7,3.89453279]
["bitfinex","ETHUSD",1747232492336,6.78011115,2569.5,2567.5,1.531]
["bitfinex","ETHUSD",1747232492656,3.89423264,2567.9,2567.8,16.824]
["bitfinex","ETHUSD",1747232492837,3.89401974,2568.1,2567.8,16.824]
["bitfinex","ETHUSD",1747232493036,3.89423264,2567.9,2567.8,16.824]
["bitfinex","ETHUSD",1747232493238,3.89363354,2568.3,2567.8,16.824]
["bitfinex","ETHUSD",1747232493439,13.691,2568.4,2567.8,16.824]
["bitfinex","ETHUSD",1747232493651,17.58451323,2568.4,2567.5,1.531]
["bitfinex","ETHUSD",1747232493820,3.89499104,2567.4,2565.6,1.6193]
["bitfinex","ETHUSD",1747232494022,3.89757181,2565.7,2565.6,1.6193]
["bitfinex","ETHUSD",1747232494226,17.79717466,2566.0,2564.7,1.6193]
["bitfinex","ETHUSD",1747232494529,13.896,2565.9,2564.7,1.6193]
["bitfinex","ETHUSD",1747232494861,13.894,2565.8,2564.7,1.6193]
["bitfinex","ETHUSD",1747232495061,13.878,2565.7,2564.7,1.6193]
["bitfinex","ETHUSD",1747232495566,3.89814522,2565.4,2564.8,3.89884826]
["bitfinex","ETHUSD",1747232495861,13.878,2565.7,2564.7,1.6193]
["bitfinex","ETHUSD",1747232496063,17.77565473,2565.7,2565.1,3.89844012]
["bitfinex","ETHUSD",1747232496274,17.57633142,2566.6,2564.9,3.89864935]
["bitfinex","ETHUSD",1747232496275,3.89585865,2566.9,2565.2,13.68]
["bitfinex","ETHUSD",1747232496449,3.8969703,2566.1,2565.5,3.89782389]
["bitfinex","ETHUSD",1747232496666,14.03267951,2566.6,2565.4,1.5081]
["bitfinex","ETHUSD",1747232497054,14.03267951,2566.6,2565.6,3.89757369]
["bitfinex","ETHUSD",1747232497254,14.03267951,2566.6,2565.1,17.71436275]
["bitfinex","ETHUSD",1747232497255,3.89650872,2566.4,2564.4,1.63060059]
["bitfinex","ETHUSD",1747232497579,8.0,2565.9,2564.4,1.63060059]
["bitfinex","ETHUSD",1747232497743,3.89859595,2565.1,2564.4,1.63060059]
["bitfinex","ETHUSD",1747232497939,3.89869356,2565.0,2564.4,1.63060059]
["bitfinex","ETHUSD",1747232498177,3.89854824,2565.1,2564.5,3.89939183]
["bitfinex","ETHUSD",1747232498476,3.89820816,2565.3,2564.7,13.683]
["bitfinex","ETHUSD",1747232498679,3.89850042,2565.1,2564.7,13.683]
["bitfinex","ETHUSD",1747232498883,3.89791837,2565.5,2564.9,3.89867929]
["bitfinex","ETHUSD",1747232499042,3.89757491,2565.7,2565.0,3.89853393]
["bitfinex","ETHUSD",1747232499247,3.89795598,2565.5,2564.9,3.89877428]
["bitfinex","ETHUSD",1747232499442,3.89779557,2565.6,2565.0,3.89861196]
["bitfinex","ETHUSD",1747232499639,13.841,2566.0,2564.8,1.5839]
["bitfinex","ETHUSD",1747232499843,17.73757143,2566.4,2565.1,0.55]
["bitfinex","ETHUSD",1747232500086,13.841,2566.4,2565.6,1.5831]
["bitfinex","ETHUSD",1747232500240,3.8949896,2567.5,2566.1,3.89684874]
["bitfinex","ETHUSD",1747232500581,13.826,2567.4,2565.7,30.51]
["bitfinex","ETHUSD",1747232500979,13.826,2567.4,2566.5,1.5831]
["bitfinex","ETHUSD",1747232500980,17.72101971,2567.4,2566.5,1.5831]
["bitfinex","ETHUSD",1747232501182,13.805,2567.3,2566.5,1.5831]
["bitfinex","ETHUSD",1747232501375,3.60486787,2567.7,2566.6,1.52691]
["bitfinex","ETHUSD",1747232501561,17.68568764,2567.6,2566.6,5.42309959]
["bitfinex","ETHUSD",1747232501881,3.60486787,2567.7,2566.6,5.42309959]
["bitfinex","ETHUSD",1747232501882,13.774,2567.5,2566.6,5.42307367]
["bitfinex","ETHUSD",1747232502201,13.774,2567.5,2566.6,1.52691]
["bitfinex","ETHUSD",1747232502347,7.49943448,2567.7,2566.6,1.52691]
["bitfinex","ETHUSD",1747232502348,3.89549561,2567.1,2566.6,1.52691]
["bitfinex","ETHUSD",1747232502859,3.89517891,2567.3,2566.7,21.42658656]
["bitfinex","ETHUSD",1747232503059,3.89535932,2567.2,2566.7,21.42658656]
["bitfinex","ETHUSD",1747232503380,3.8957149,2567.0,2566.7,16.83]
["bitfinex","ETHUSD",1747232503583,13.714,2567.6,2566.7,16.83]
["bitfinex","ETHUSD",1747232503746,17.60874836,2567.6,2566.7,16.83]
["bitfinex","ETHUSD",1747232503949,2.424145,2567.9,2566.8,3.89580794]
["bitfinex","ETHUSD",1747232504183,3.89468764,2567.6,2566.7,16.83]
["bitfinex","ETHUSD",1747232504381,2.424145,2567.9,2566.7,1.84131]
["bitfinex","ETHUSD",1747232504598,8.0,2566.8,2565.1,1.5659]
["bitfinex","ETHUSD",1747232504804,3.896729,2566.3,2565.1,1.5659]
["bitfinex","ETHUSD",1747232504960,3.89715063,2566.0,2565.2,14.04]
["bitfinex","ETHUSD",1747232505166,3.89551488,2567.1,2565.3,16.828]
["bitfinex","ETHUSD",1747232505348,3.89588798,2566.9,2565.6,0.55]
["bitfinex","ETHUSD",1747232505548,14.031,2567.2,2565.5,1.5659]
["bitfinex","ETHUSD",1747232505868,3.89660014,2566.4,2565.9,3.8972609]
["bitfinex","ETHUSD",1747232506188,3.89696426,2566.1,2566.0,14.04]
["bitfinex","ETHUSD",1747232506353,3.89659353,2566.4,2566.0,14.04]
["bitfinex","ETHUSD",1747232506982,3.89620509,2566.6,2566.0,14.04]
["bitfinex","ETHUSD",1747232507289,32.94140956,2570.5,2566.0,14.04]
["bitfinex","ETHUSD",1747232507290,3.89438916,2567.8,2566.1,1.5731]
["bitfinex","ETHUSD",1747232507487,3.89346614,2568.5,2566.5,1.5731]
["bitfinex","ETHUSD",1747232507819,3.89346614,2568.5,2566.0,15.444]
["bitfinex","ETHUSD",1747232507820,13.948,2568.6,2567.2,3.89529448]
["bitfinex","ETHUSD",1747232507949,3.89350265,2568.4,2567.8,3.894288]
["bitfinex","ETHUSD",1747232508145,13.948,2568.6,2566.3,1.5731]
["bitfinex","ETHUSD",1747232508460,8.0,2568.4,2566.8,1.5731]
["bitfinex","ETHUSD",1747232508676,3.8952411,2567.3,2566.9,14.041]
["bitfinex","ETHUSD",1747232508985,3.89510844,2567.4,2566.9,14.041]
["bitfinex","ETHUSD",1747232509192,3.89513058,2567.4,2566.9,14.041]
["bitfinex","ETHUSD",1747232509387,3.89450007,2567.8,2567.0,1.56141]
["bitfinex","ETHUSD",1747232509551,3.89317137,2568.6,2567.2,1.5553]
["bitfinex","ETHUSD",1747232509892,3.89435133,2567.9,2567.3,3.89506353]
["bitfinex","ETHUSD",1747232510059,3.89486084,2567.5,2567.2,1.5553]
["bitfinex","ETHUSD",1747232510248,3.89377774,2568.2,2567.2,1.5553]
["bitfinex","ETHUSD",1747232510587,3.89499924,2567.4,2567.3,14.04]
["bitfinex","ETHUSD",1747232511251,3.89499104,2567.4,2567.3,14.04]
["bitfinex","ETHUSD",1747232512451,3.89345587,2568.5,2567.3,14.04]
["bitfinex","ETHUSD",1747232512702,3.8947902,2567.6,2567.3,14.04]
["bitfinex","ETHUSD",1747232512905,3.89362613,2568.3,2567.3,14.04]
["bitfinex","ETHUSD",1747232513071,3.89419191,2568.0,2567.4,5.40254713]
["bitfinex","ETHUSD",1747232513269,3.8939203,2568.2,2567.6,3.89462032]
["bitfinex","ETHUSD",1747232513481,6.78011115,2569.8,2567.8,1.6092]
["bitfinex","ETHUSD",1747232513668,3.89310586,2568.7,2567.8,1.6092]
["bitfinex","ETHUSD",1747232513885,3.89306785,2568.7,2568.3,1.6092]
["bitfinex","ETHUSD",1747232514084,3.89306785,2568.7,2568.4,30.865]
["bitfinex","ETHUSD",1747232514283,3.89324829,2568.6,2568.4,30.865]
["bitfinex","ETHUSD",1747232514458,3.89091575,2570.1,2568.4,30.865]
["bitfinex","ETHUSD",1747232514655,6.78011115,2569.1,2567.4,1.6585]
["bitfinex","ETHUSD",1747232514895,8.0,2568.9,2567.4,1.6585]
["bitfinex","ETHUSD",1747232515067,3.89446229,2567.8,2567.4,1.6585]
["bitfinex","ETHUSD",1747232515457,3.89453739,2567.7,2567.4,1.6585]
["bitfinex","ETHUSD",1747232515700,3.89395744,2568.1,2567.4,1.6585]
["bitfinex","ETHUSD",1747232515858,14.006,2568.2,2567.4,1.6585]
["bitfinex","ETHUSD",1747232516203,3.89483933,2567.5,2567.4,1.6585]
["bitfinex","ETHUSD",1747232516403,3.89454005,2567.7,2567.4,1.6585]
["bitfinex","ETHUSD",1747232516701,3.89483933,2567.5,2567.4,1.6585]
["bitfinex","ETHUSD",1747232517061,3.89529448,2567.2,2567.1,14.039]
["bitfinex","ETHUSD",1747232518768,3.89392936,2568.1,2567.1,14.039]
["bitfinex","ETHUSD",1747232518969,4.18416379,2568.3,2567.1,14.039]
["bitfinex","ETHUSD",1747232519184,3.89467194,2567.7,2567.1,14.039]
["bitfinex","ETHUSD",1747232519383,3.89392936,2568.1,2567.1,14.039]
["bitfinex","ETHUSD",1747232519384,3.89529448,2567.2,2567.1,14.039]
["bitfinex","ETHUSD",1747232520302,3.89392936,2568.1,2567.1,14.039]
["bitfinex","ETHUSD",1747232520480,3.89529448,2567.2,2567.1,14.039]
["bitfinex","ETHUSD",1747232521520,3.8968124,2566.2,2566.1,15.678]
["bitfinex","ETHUSD",1747232521720,3.89757181,2565.7,2565.6,1.642]
["bitfinex","ETHUSD",1747232522717,3.89757181,2565.7,2564.6,0.005]
["bitfinex","ETHUSD",1747232522718,11.89909151,2564.7,2564.6,0.005]
["bitfinex","ETHUSD",1747232522889,25.78209151,2564.7,2564.6,0.005]
["bitfinex","ETHUSD",1747232523089,25.77409151,2564.7,2564.6,0.005]
["bitfinex","ETHUSD",1747232523619,17.76009151,2564.7,2564.6,0.005]
["bitfinex","ETHUSD",1747232523825,26.05068072,2564.7,2564.6,0.005]
["bitfinex","ETHUSD",1747232524833,43.09939372,2564.7,2564.6,0.005]
["bitfinex","ETHUSD",1747232524978,13.56850674,2564.5,2564.4,0.10180059]
["bitfinex","ETHUSD",1747232525182,48.30086974,2564.5,2564.4,0.10180059]
["bitfinex","ETHUSD",1747232525382,36.75263474,2564.5,2564.4,0.10180059]
["bitfinex","ETHUSD",1747232525577,3.90061239,2563.7,2563.6,27.03149641]
["bitfinex","ETHUSD",1747232525778,11.90061239,2563.7,2563.6,27.03149641]
["bitfinex","ETHUSD",1747232526019,26.27161239,2563.7,2563.6,27.03149641]
["bitfinex","ETHUSD",1747232526185,25.72161239,2563.7,2563.6,27.03149641]
["bitfinex","ETHUSD",1747232526381,0.65,2563.0,2562.1,0.00095712]
["bitfinex","ETHUSD",1747232526592,11.90335298,2561.9,2561.8,20.65025185]
["bitfinex","ETHUSD",1747232526791,29.81135298,2561.9,2561.8,10.35719293]
["bitfinex","ETHUSD",1747232526996,19.10418935,2561.9,2561.8,10.35719293]
["bitfinex","ETHUSD",1747232527207,18.55418935,2561.9,2561.8,10.35719293]
["bitfinex","ETHUSD",1747232527500,14.509,2562.6,2561.8,10.35719293]
["bitfinex","ETHUSD",1747232527694,0.55,2563.1,2561.9,2.47341929]
["bitfinex","ETHUSD",1747232527924,6.78011115,2563.9,2562.0,14.377]
["bitfinex","ETHUSD",1747232528090,14.529,2563.4,2562.1,1.5316]
["bitfinex","ETHUSD",1747232528290,2.0564004,2563.8,2562.2,1.5316]
["bitfinex","ETHUSD",1747232528495,3.89984932,2564.3,2563.5,1.5316]
["bitfinex","ETHUSD",1747232528730,0.29977173,2564.6,2563.7,8.0]
["bitfinex","ETHUSD",1747232528916,18.44419608,2566.0,2564.0,1.5316]
["bitfinex","ETHUSD",1747232529235,18.44419608,2566.0,2564.1,14.377]
["bitfinex","ETHUSD",1747232529236,3.89956434,2564.4,2564.1,14.377]
["bitfinex","ETHUSD",1747232529422,14.766,2564.9,2564.2,0.55]
["bitfinex","ETHUSD",1747232529604,14.766,2564.9,2564.1,14.377]
["bitfinex","ETHUSD",1747232529605,3.89909151,2564.7,2564.1,14.377]
["bitfinex","ETHUSD",1747232529805,18.68395967,2564.8,2564.1,12.13687397]
["bitfinex","ETHUSD",1747232530120,3.89909151,2564.7,2562.9,1.5316]
["bitfinex","ETHUSD",1747232530349,3.89939559,2564.5,2563.0,1.5316]
["bitfinex","ETHUSD",1747232530524,8.0,2564.5,2563.0,1.5316]
["bitfinex","ETHUSD",1747232530911,8.0,2564.5,2562.5,20.74231077]
["bitfinex","ETHUSD",1747232530912,14.765,2564.4,2562.3,3.90262981]
["bitfinex","ETHUSD",1747232531226,3.90104816,2563.5,2562.8,3.90197213]
["bitfinex","ETHUSD",1747232531392,3.89899548,2564.8,2562.2,14.765]
["bitfinex","ETHUSD",1747232531393,6.78011115,2565.9,2564.1,3.9000039]
["bitfinex","ETHUSD",1747232531597,15.037,2565.8,2564.2,14.765]
["bitfinex","ETHUSD",1747232531826,15.037,2565.8,2564.3,0.58899611]
["bitfinex","ETHUSD",1747232532159,18.92790073,2566.9,2565.6,3.89771293]
["bitfinex","ETHUSD",1747232532298,3.89590151,2566.8,2565.7,14.765]
["bitfinex","ETHUSD",1747232532495,15.032,2566.9,2565.7,14.765]
["bitfinex","ETHUSD",1747232532697,3.89650732,2566.5,2565.7,14.765]
["bitfinex","ETHUSD",1747232532943,15.31983237,2566.9,2565.2,1.6329]
["bitfinex","ETHUSD",1747232533247,15.032,2566.9,2565.2,1.6329]
["bitfinex","ETHUSD",1747232533451,15.032,2566.9,2565.2,3.27269]
["bitfinex","ETHUSD",1747232533615,3.89697276,2566.1,2565.4,3.89790992]
["bitfinex","ETHUSD",1747232533817,3.8979742,2565.5,2565.2,1.6329]
["bitfinex","ETHUSD",1747232534129,3.89817955,2565.3,2563.4,3.90096108]
["bitfinex","ETHUSD",1747232534328,8.0,2565.1,2563.2,1.5276]
["bitfinex","ETHUSD",1747232534529,3.89973386,2564.3,2563.5,3.90081008]
["bitfinex","ETHUSD",1747232534732,3.89973386,2564.3,2563.4,0.03900836]
["bitfinex","ETHUSD",1747232534733,3.89969972,2564.3,2563.4,0.03900836]
["bitfinex","ETHUSD",1747232534914,3.90233564,2562.6,2562.3,1.5276]
["bitfinex","ETHUSD",1747232535114,3.90182995,2562.9,2562.3,1.5276]
["bitfinex","ETHUSD",1747232535318,3.90210451,2562.8,2562.3,1.5276]
["bitfinex","ETHUSD",1747232535515,15.421,2563.0,2562.3,1.5276]
["bitfinex","ETHUSD",1747232535714,8.0,2563.7,2562.3,1.5276]
["bitfinex","ETHUSD",1747232535715,3.90259132,2562.4,2562.3,1.5276]
["bitfinex","ETHUSD",1747232535928,15.42,2563.2,2562.3,1.5276]
["bitfinex","ETHUSD",1747232536343,3.90255864,2562.5,2562.3,1.5276]
["bitfinex","ETHUSD",1747232536544,3.90086236,2563.6,2562.3,1.5276]
["bitfinex","ETHUSD",1747232536729,8.0,2563.7,2562.3,1.5276]
["bitfinex","ETHUSD",1747232536730,8.0,2563.4,2562.3,1.5276]
["bitfinex","ETHUSD",1747232537119,3.90335298,2561.9,2561.8,10.35719293]
["bitfinex","ETHUSD",1747232537443,19.28122389,2562.0,2561.8,10.35719293]
["bitfinex","ETHUSD",1747232537643,15.378,2562.0,2561.8,10.35719293]
["bitfinex","ETHUSD",1747232538316,3.90153105,2563.1,2562.0,1.6115]
["bitfinex","ETHUSD",1747232538530,3.90208024,2562.8,2562.1,3.9029495]
["bitfinex","ETHUSD",1747232538731,15.431,2563.4,2562.3,3.9026991]
["bitfinex","ETHUSD",1747232538918,3.90132424,2563.3,2562.4,15.228]
["bitfinex","ETHUSD",1747232539137,3.90064813,2563.7,2562.5,3.90243902]
["bitfinex","ETHUSD",1747232539443,15.446,2564.2,2562.9,6.79426524]
["bitfinex","ETHUSD",1747232539662,15.456,2564.1,2563.0,20.74864983]
["bitfinex","ETHUSD",1747232539813,3.90063905,2563.7,2563.1,3.90142625]
["bitfinex","ETHUSD",1747232540007,3.90061494,2563.7,2563.2,15.232]
["bitfinex","ETHUSD",1747232540207,19.35601552,2564.1,2563.3,3.90119342]
["bitfinex","ETHUSD",1747232540444,3.90052082,2563.8,2563.2,15.232]
["bitfinex","ETHUSD",1747232540653,3.89909151,2564.7,2563.2,15.232]
["bitfinex","ETHUSD",1747232540654,3.89912139,2564.7,2563.9,3.90028727]
["bitfinex","ETHUSD",1747232540857,3.9000039,2564.1,2564.0,32.079]
["bitfinex","ETHUSD",1747232541004,3.90046025,2563.8,2563.3,1.5074]
["bitfinex","ETHUSD",1747232541207,15.438,2564.3,2562.7,1.6623]
["bitfinex","ETHUSD",1747232541208,3.9019822,2562.8,2562.7,1.6623]
["bitfinex","ETHUSD",1747232541448,8.0,2563.0,2561.8,25.58919293]
["bitfinex","ETHUSD",1747232541746,15.435,2563.1,2561.8,25.58919293]
["bitfinex","ETHUSD",1747232541947,15.435,2563.1,2561.9,3.90321251]
["bitfinex","ETHUSD",1747232542154,15.435,2563.1,2561.8,10.35719293]
["bitfinex","ETHUSD",1747232542155,3.90335298,2561.9,2561.8,10.35719293]
["bitfinex","ETHUSD",1747232542307,19.33035298,2561.9,2561.8,10.35719293]
["bitfinex","ETHUSD",1747232542735,3.90274362,2562.3,2561.8,10.35719293]
["bitfinex","ETHUSD",1747232542951,15.432,2562.4,2561.8,10.35719293]
["bitfinex","ETHUSD",1747232543143,3.90323036,2562.0,2561.8,10.35719293]
["bitfinex","ETHUSD",1747232543449,3.90320062,2562.0,2561.9,15.234]
["bitfinex","ETHUSD",1747232543649,15.432,2562.4,2561.9,15.234]
["bitfinex","ETHUSD",1747232543806,15.391,2563.1,2562.0,1.5075]
["bitfinex","ETHUSD",1747232544013,3.90335298,2561.9,2561.8,10.35719293]
["bitfinex","ETHUSD",1747232544309,19.33835298,2561.9,2561.8,10.35719293]
["bitfinex","ETHUSD",1747232544544,19.33835298,2561.9,2561.8,4.36029583]
["bitfinex","ETHUSD",1747232544545,34.88571293,2561.9,2561.8,4.36029583]
["bitfinex","ETHUSD",1747232544715,34.33571293,2561.9,2561.8,4.36029583]
["bitfinex","ETHUSD",1747232545046,34.97750256,2561.9,2561.8,4.36029583]
["bitfinex","ETHUSD",1747232545368,34.97750256,2561.9,2561.8,3.78957688]
["bitfinex","ETHUSD",1747232545648,27.83638955,2561.9,2561.8,3.78957688]
["bitfinex","ETHUSD",1747232545847,28.38638955,2561.9,2561.8,3.78957688]
["bitfinex","ETHUSD",1747232546011,30.72538955,2561.9,2561.8,3.78957688]
["bitfinex","ETHUSD",1747232546218,3.90457225,2561.1,2561.0,10.30895467]
["bitfinex","ETHUSD",1747232546440,19.24883749,2561.1,2561.0,8.68338197]
["bitfinex","ETHUSD",1747232546645,49.90983749,2561.1,2561.0,8.68338197]
["bitfinex","ETHUSD",1747232546826,50.45983749,2561.1,2561.0,8.68338197]
["bitfinex","ETHUSD",1747232547348,27.56457225,2561.1,2561.0,8.68338197]
["bitfinex","ETHUSD",1747232547752,11.90457225,2561.1,2561.0,8.68338197]
["bitfinex","ETHUSD",1747232547949,27.63857225,2561.1,2561.0,8.68338197]
["bitfinex","ETHUSD",1747232548314,19.63857225,2561.1,2561.0,8.68338197]
["bitfinex","ETHUSD",1747232548513,15.74,2561.7,2561.0,8.68338197]
["bitfinex","ETHUSD",1747232548748,3.90457225,2561.1,2561.0,8.68338197]
["bitfinex","ETHUSD",1747232549746,11.90457225,2561.1,2561.0,8.68338197]
["bitfinex","ETHUSD",1747232550640,3.90457225,2561.1,2561.0,8.68338197]
["bitfinex","ETHUSD",1747232551334,3.90439764,2561.3,2561.0,8.68338197]
["bitfinex","ETHUSD",1747232551569,3.90457225,2561.1,2561.0,24.29038197]
["bitfinex","ETHUSD",1747232551956,3.90451289,2561.2,2561.0,24.29038197]
["bitfinex","ETHUSD",1747232552360,15.874,2562.7,2561.2,1.6132]
["bitfinex","ETHUSD",1747232552531,15.874,2562.7,2561.3,0.55]
["bitfinex","ETHUSD",1747232552738,3.90345386,2561.9,2561.2,5.51752443]
["bitfinex","ETHUSD",1747232552933,3.90293877,2562.2,2561.3,0.55]
["bitfinex","ETHUSD",1747232553190,3.90215885,2562.7,2561.6,8.55]
["bitfinex","ETHUSD",1747232553472,3.90157886,2563.1,2562.2,1.6636]
["bitfinex","ETHUSD",1747232553646,3.90106889,2563.4,2562.4,3.90254291]
["bitfinex","ETHUSD",1747232553848,15.851,2564.5,2562.8,3.9019822]
["bitfinex","ETHUSD",1747232554050,3.90012447,2564.1,2563.4,3.90091925]
["bitfinex","ETHUSD",1747232554372,3.89955442,2564.4,2563.8,3.90036983]
["bitfinex","ETHUSD",1747232554574,2.424145,2565.0,2563.6,1.6636]
["bitfinex","ETHUSD",1747232554575,3.89971193,2564.3,2563.6,1.6636]
["bitfinex","ETHUSD",1747232554775,6.32281231,2565.0,2563.8,3.90046025]
["bitfinex","ETHUSD",1747232555083,2.424145,2565.0,2564.3,0.55]
["bitfinex","ETHUSD",1747232555417,2.424145,2565.0,2564.4,17.1868]
["bitfinex","ETHUSD",1747232555578,2.424145,2565.0,2563.9,1.5828]
["bitfinex","ETHUSD",1747232555877,15.809,2564.9,2563.9,1.5828]
["bitfinex","ETHUSD",1747232556040,2.424145,2565.0,2563.9,1.5828]
["bitfinex","ETHUSD",1747232556243,3.89878747,2564.9,2563.9,1.5828]
["bitfinex","ETHUSD",1747232556559,18.313145,2565.0,2563.9,3.30148]
["bitfinex","ETHUSD",1747232557153,2.424145,2565.0,2564.0,0.55]
["bitfinex","ETHUSD",1747232557538,15.836,2565.6,2564.0,0.55]
["bitfinex","ETHUSD",1747232557780,3.89910233,2564.7,2563.9,3.30148]
["bitfinex","ETHUSD",1747232558070,3.89817955,2565.3,2564.1,15.599]
["bitfinex","ETHUSD",1747232558240,3.89963684,2564.4,2564.1,15.599]
["bitfinex","ETHUSD",1747232558444,8.0,2565.5,2564.1,15.599]
["bitfinex","ETHUSD",1747232558834,3.89956749,2564.4,2564.1,15.599]
["bitfinex","ETHUSD",1747232559038,3.89817955,2565.3,2564.1,15.599]
["bitfinex","ETHUSD",1747232559233,3.8989819,2564.8,2564.1,15.599]
["bitfinex","ETHUSD",1747232559437,15.733,2564.9,2564.1,15.599]
["bitfinex","ETHUSD",1747232559835,6.79426524,2564.5,2562.6,1.6111]
["bitfinex","ETHUSD",1747232560082,3.8998518,2564.2,2562.6,1.6111]
["bitfinex","ETHUSD",1747232560239,3.9003867,2563.9,2562.8,3.90183584]
["bitfinex","ETHUSD",1747232560446,15.873,2564.1,2562.9,15.596]
["bitfinex","ETHUSD",1747232560648,3.90176436,2563.0,2562.9,15.596]
["bitfinex","ETHUSD",1747232560882,3.90123406,2563.3,2562.6,1.6111]
["bitfinex","ETHUSD",1747232560883,3.90205969,2562.8,2562.6,1.6111]
["bitfinex","ETHUSD",1747232561085,19.74231817,2563.3,2562.6,1.6111]
["bitfinex","ETHUSD",1747232561288,15.841,2563.3,2562.1,15.596]
["bitfinex","ETHUSD",1747232561602,3.90137328,2563.2,2562.1,19.38937518]
["bitfinex","ETHUSD",1747232561769,15.841,2563.3,2562.1,19.38937518]
["bitfinex","ETHUSD",1747232561770,3.90152549,2563.1,2562.1,15.596]
["bitfinex","ETHUSD",1747232561962,3.90158109,2563.1,2562.1,15.596]
["bitfinex","ETHUSD",1747232562164,3.90304828,2562.1,2562.0,1.5784]
["bitfinex","ETHUSD",1747232562366,3.90177715,2563.0,2562.0,17.1744]
["bitfinex","ETHUSD",1747232562589,3.90271422,2562.4,2562.0,17.1744]
["bitfinex","ETHUSD",1747232562759,15.841,2563.3,2562.0,17.1744]
["bitfinex","ETHUSD",1747232562962,3.90152549,2563.1,2562.0,17.1744]
["bitfinex","ETHUSD",1747232563163,3.90304828,2562.1,2562.0,17.1744]
["bitfinex","ETHUSD",1747232563493,3.90265155,2562.4,2562.0,17.1744]
["bitfinex","ETHUSD",1747232563494,3.90259443,2562.4,2562.0,17.1744]
["bitfinex","ETHUSD",1747232564062,3.90213446,2562.7,2562.0,17.1744]
["bitfinex","ETHUSD",1747232564262,3.90087759,2563.6,2562.0,21.07759507]
["bitfinex","ETHUSD",1747232564511,15.701,2563.9,2562.9,1.548]
["bitfinex","ETHUSD",1747232564717,19.59778758,2564.3,2563.0,32.451]
["bitfinex","ETHUSD",1747232564917,3.90016698,2564.0,2563.3,3.90112979]
["bitfinex","ETHUSD",1747232565200,15.701,2564.9,2563.5,3.90091671]
["bitfinex","ETHUSD",1747232565403,3.89899901,2564.8,2563.6,0.55]
["bitfinex","ETHUSD",1747232565612,3.89899901,2564.8,2563.4,0.55]
["bitfinex","ETHUSD",1747232565613,15.676,2565.5,2564.2,3.8998518]
["bitfinex","ETHUSD",1747232565763,3.89818085,2565.3,2564.3,17.39878518]
["bitfinex","ETHUSD",1747232565968,3.89828239,2565.3,2564.4,15.597]
["bitfinex","ETHUSD",1747232566168,3.89772626,2565.6,2564.5,2.0621]
["bitfinex","ETHUSD",1747232566404,2.424145,2565.8,2564.8,3.89883832]
["bitfinex","ETHUSD",1747232566605,3.89757181,2565.7,2564.9,3.89864604]
["bitfinex","ETHUSD",1747232566808,3.89796718,2565.5,2564.9,3.89865276]
["bitfinex","ETHUSD",1747232567008,2.424145,2565.8,2564.9,0.38986528]
["bitfinex","ETHUSD",1747232567166,2.424145,2565.8,2564.5,13.9614626]
["bitfinex","ETHUSD",1747232567167,0.5302814,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1747232567367,3.95804725,2566.9,2566.0,3.89700551]
["bitfinex","ETHUSD",1747232567592,3.95804725,2566.9,2565.7,36.3435247]
["bitfinex","ETHUSD",1747232567866,3.95804725,2566.9,2565.9,1.5695]
["bitfinex","ETHUSD",1747232568108,3.95804725,2566.9,2566.3,3.89652102]
["bitfinex","ETHUSD",1747232568305,3.95804725,2566.9,2566.0,0.55]
["bitfinex","ETHUSD",1747232568931,3.95804725,2566.9,2566.4,3.89650872]
["bitfinex","ETHUSD",1747232569436,1.47813409,2566.5,2566.4,5.50800872]
["bitfinex","ETHUSD",1747232569613,3.89413227,2568.0,2566.7,3.89591435]
["bitfinex","ETHUSD",1747232569807,15.539,2568.2,2567.2,3.89525852]
["bitfinex","ETHUSD",1747232570108,15.539,2568.2,2567.3,1.6115]
["bitfinex","ETHUSD",1747232570413,3.89342778,2568.5,2567.3,1.6115]
["bitfinex","ETHUSD",1747232570414,15.494,2568.8,2567.3,1.6115]
["bitfinex","ETHUSD",1747232570745,3.89326807,2568.6,2567.3,1.6115]
["bitfinex","ETHUSD",1747232570950,3.89241368,2569.1,2567.3,1.6115]
["bitfinex","ETHUSD",1747232571110,3.8925652,2569.0,2567.8,1.6233]
["bitfinex","ETHUSD",1747232571321,3.89282792,2568.9,2567.9,32.432]
["bitfinex","ETHUSD",1747232571550,7.12428171,2569.5,2568.1,3.89386666]
["bitfinex","ETHUSD",1747232571772,7.12428171,2569.5,2567.7,15.454]
["bitfinex","ETHUSD",1747232571773,1.5487,2568.9,2566.5,1.6287]
["bitfinex","ETHUSD",1747232571972,6.77808728,2568.4,2566.5,1.6287]
["bitfinex","ETHUSD",1747232572143,3.89332295,2568.5,2566.5,1.6287]
["bitfinex","ETHUSD",1747232572350,3.89317137,2568.6,2566.6,0.55]
["bitfinex","ETHUSD",1747232572542,3.89496713,2567.5,2566.9,3.89573931]
["bitfinex","ETHUSD",1747232572742,3.89462098,2567.7,2567.1,1.5757]
["bitfinex","ETHUSD",1747232572947,3.89408298,2568.0,2567.3,3.89514275]
["bitfinex","ETHUSD",1747232573168,15.541,2568.3,2567.1,1.5757]
["bitfinex","ETHUSD",1747232573371,3.89421589,2568.0,2567.2,3.89528257]
["bitfinex","ETHUSD",1747232573572,3.89377774,2568.2,2567.1,1.5757]
["bitfinex","ETHUSD",1747232573769,3.8951568,2567.3,2567.1,1.5757]
["bitfinex","ETHUSD",1747232574070,15.541,2568.3,2567.1,1.5757]
["bitfinex","ETHUSD",1747232574277,3.89502578,2567.4,2567.1,1.5757]
["bitfinex","ETHUSD",1747232574477,3.89405897,2568.1,2567.1,1.5757]
["bitfinex","ETHUSD",1747232574651,3.89529448,2567.2,2567.1,1.5757]
["bitfinex","ETHUSD",1747232574846,3.89377774,2568.2,2567.1,1.5757]
["bitfinex","ETHUSD",1747232574847,3.89497058,2567.5,2567.1,17.1557]
["bitfinex","ETHUSD",1747232575063,3.89478075,2567.6,2567.1,17.1557]
["bitfinex","ETHUSD",1747232575376,3.89426233,2567.9,2567.1,17.1557]
["bitfinex","ETHUSD",1747232575534,3.89408099,2568.0,2567.1,17.1557]
["bitfinex","ETHUSD",1747232575734,3.89392936,2568.1,2567.1,17.1557]
["bitfinex","ETHUSD",1747232575934,3.8950967,2567.4,2567.1,17.1557]
["bitfinex","ETHUSD",1747232576182,3.89463399,2567.7,2567.1,21.05111612]
["bitfinex","ETHUSD",1747232576477,3.89440603,2567.8,2567.1,17.1557]
["bitfinex","ETHUSD",1747232576643,3.89440603,2567.8,2567.2,3.89529448]
["bitfinex","ETHUSD",1747232576836,15.404,2568.4,2567.2,0.55]
["bitfinex","ETHUSD",1747232577049,3.89419359,2568.0,2567.4,3.89491338]
["bitfinex","ETHUSD",1747232577276,3.8939985,2568.1,2567.5,3.89479413]
["bitfinex","ETHUSD",1747232577459,3.89413613,2568.0,2567.4,3.89492752]
["bitfinex","ETHUSD",1747232577661,3.89413613,2568.0,2567.4,3.89499104]
["bitfinex","ETHUSD",1747232577865,15.343,2568.8,2567.2,0.55]
["bitfinex","ETHUSD",1747232578076,3.89317137,2568.6,2567.1,21.0511384]
["bitfinex","ETHUSD",1747232578371,3.89317137,2568.6,2567.4,3.8949738]
["bitfinex","ETHUSD",1747232578574,3.89430865,2567.9,2567.4,3.8949738]
["bitfinex","ETHUSD",1747232578777,3.89430865,2567.9,2567.2,3.89526373]
["bitfinex","ETHUSD",1747232578778,3.89422614,2568.0,2567.2,0.55]
["bitfinex","ETHUSD",1747232578938,3.89392974,2568.1,2567.3,3.89514275]
["bitfinex","ETHUSD",1747232579145,3.89374984,2568.3,2567.2,0.55]
["bitfinex","ETHUSD",1747232579379,3.8937915,2568.2,2567.8,1.5652]
["bitfinex","ETHUSD",1747232579579,3.89267895,2569.0,2567.8,1.5652]
["bitfinex","ETHUSD",1747232579580,15.251,2569.0,2567.9,15.422]
["bitfinex","ETHUSD",1747232579765,15.251,2569.0,2568.0,16.828]
["bitfinex","ETHUSD",1747232579956,3.8929868,2568.8,2568.2,3.89366427]
["bitfinex","ETHUSD",1747232580278,15.209,2569.7,2568.3,1.5652]
["bitfinex","ETHUSD",1747232580578,3.89219082,2569.3,2568.3,5.45876606]
["bitfinex","ETHUSD",1747232580764,3.89243197,2569.1,2568.4,0.55]
["bitfinex","ETHUSD",1747232580967,3.89243197,2569.1,2568.3,1.5652]
["bitfinex","ETHUSD",1747232580968,3.89165628,2569.6,2568.3,1.5652]
["bitfinex","ETHUSD",1747232581343,3.89241368,2569.1,2566.9,1.5322]
["bitfinex","ETHUSD",1747232581652,2.339,2568.9,2567.0,15.417]
["bitfinex","ETHUSD",1747232581987,15.237,2568.8,2567.4,3.89484805]
["bitfinex","ETHUSD",1747232582197,15.237,2568.8,2567.0,15.417]
["bitfinex","ETHUSD",1747232582495,3.89301981,2568.7,2567.0,15.417]
["bitfinex","ETHUSD",1747232582639,3.89345131,2568.5,2567.2,3.89518685]
["bitfinex","ETHUSD",1747232582840,3.89452031,2567.8,2567.1,3.89544622]
["bitfinex","ETHUSD",1747232583080,3.89362613,2568.3,2567.3,3.89504491]
["bitfinex","ETHUSD",1747232583278,7.95667543,2574.9,2567.3,3.89504491]
["bitfinex","ETHUSD",1747232583279,3.8925652,2569.0,2567.4,0.55]
["bitfinex","ETHUSD",1747232583479,3.89270105,2569.0,2567.7,4.44451962]
["bitfinex","ETHUSD",1747232583805,3.89014237,2570.6,2569.1,3.89241368]
["bitfinex","ETHUSD",1747232583953,3.89180622,2569.6,2569.2,32.24]
["bitfinex","ETHUSD",1747232584156,1.5341,2570.8,2569.2,32.24]
["bitfinex","ETHUSD",1747232584344,3.89174255,2569.6,2569.2,32.24]
["bitfinex","ETHUSD",1747232584537,15.147,2570.3,2569.2,32.24]
["bitfinex","ETHUSD",1747232584777,3.8907478,2570.2,2569.3,15.416]
["bitfinex","ETHUSD",1747232584982,3.8920418,2569.4,2569.3,15.416]
["bitfinex","ETHUSD",1747232585347,3.89211069,2569.3,2569.2,16.823]
["bitfinex","ETHUSD",1747232586060,3.89211069,2569.3,2567.9,8.0]
["bitfinex","ETHUSD",1747232586061,3.89416658,2568.0,2567.4,3.89487276]
["bitfinex","ETHUSD",1747232586257,15.226,2568.9,2567.5,15.416]
["bitfinex","ETHUSD",1747232586605,15.226,2568.9,2567.6,3.89468764]
["bitfinex","ETHUSD",1747232586822,3.89286826,2568.8,2567.5,16.31701905]
["bitfinex","ETHUSD",1747232587050,15.226,2568.9,2567.5,19.31080121]
["bitfinex","ETHUSD",1747232587216,15.18,2569.1,2567.6,1.5903]
["bitfinex","ETHUSD",1747232587783,3.8925652,2569.0,2567.6,9.5903]
["bitfinex","ETHUSD",1747232588130,19.07241944,2569.1,2567.7,1.99044224]
["bitfinex","ETHUSD",1747232588480,1.5361,2568.9,2567.6,1.5903]
["bitfinex","ETHUSD",1747232588718,3.89395439,2568.1,2567.7,15.415]
["bitfinex","ETHUSD",1747232589030,5.42883255,2568.9,2567.7,15.415]
["bitfinex","ETHUSD",1747232589196,3.89400924,2568.1,2567.7,15.415]
["bitfinex","ETHUSD",1747232589384,3.89384824,2568.2,2567.7,19.3095103]
["bitfinex","ETHUSD",1747232589584,3.89359926,2568.4,2567.7,19.30952523]
["bitfinex","ETHUSD",1747232589782,3.8930506,2568.7,2568.1,3.89378017]
["bitfinex","ETHUSD",1747232590091,3.8930506,2568.7,2567.7,21.3994258]
["bitfinex","ETHUSD",1747232590092,3.89362613,2568.3,2568.2,16.82]
["bitfinex","ETHUSD",1747232590559,15.014,2568.5,2567.7,15.415]
["bitfinex","ETHUSD",1747232590681,3.89438429,2567.8,2567.7,15.415]
["bitfinex","ETHUSD",1747232592299,3.89401342,2568.1,2567.7,15.415]
["bitfinex","ETHUSD",1747232592631,14.902,2569.6,2567.9,0.55]
["bitfinex","ETHUSD",1747232592781,3.89194954,2569.5,2568.6,3.89314792]
["bitfinex","ETHUSD",1747232592983,3.89206024,2569.4,2568.7,31.898]
["bitfinex","ETHUSD",1747232593223,3.89089918,2570.1,2569.2,1.5244]
["bitfinex","ETHUSD",1747232593425,3.89166344,2569.6,2569.2,1.5244]
["bitfinex","ETHUSD",1747232593622,18.78485718,2570.2,2569.2,1.5244]
["bitfinex","ETHUSD",1747232593936,3.8912602,2569.9,2569.2,5.41656213]
["bitfinex","ETHUSD",1747232594135,3.89150046,2569.8,2569.2,1.5244]
["bitfinex","ETHUSD",1747232594358,14.894,2570.2,2569.2,1.5244]
["bitfinex","ETHUSD",1747232594560,3.89128743,2569.9,2569.2,5.41652893]
["bitfinex","ETHUSD",1747232594723,3.89110545,2570.0,2569.3,3.8919737]
["bitfinex","ETHUSD",1747232594921,1.8014963,2571.4,2569.5,1.6358]
["bitfinex","ETHUSD",1747232595120,3.89001663,2570.7,2570.0,3.89096103]
["bitfinex","ETHUSD",1747232595355,3.89001663,2570.7,2569.6,18.97061122]
["bitfinex","ETHUSD",1747232595356,14.786,2571.5,2570.2,1.6183]
["bitfinex","ETHUSD",1747232595669,3.88908334,2571.3,2570.3,15.079]
["bitfinex","ETHUSD",1747232595970,3.8891886,2571.3,2570.3,15.079]
["bitfinex","ETHUSD",1747232596130,14.786,2571.5,2570.3,15.079]
["bitfinex","ETHUSD",1747232596319,3.88893209,2571.4,2570.3,15.079]
["bitfinex","ETHUSD",1747232596522,3.88964089,2571.0,2570.3,15.079]
["bitfinex","ETHUSD",1747232596743,3.88893209,2571.4,2570.3,15.079]
["bitfinex","ETHUSD",1747232596959,14.786,2571.5,2570.3,15.079]
["bitfinex","ETHUSD",1747232597170,1.5605,2571.8,2570.3,18.43063]
["bitfinex","ETHUSD",1747232597469,3.88866973,2571.6,2570.8,3.88972222]
["bitfinex","ETHUSD",1747232597762,3.88732816,2572.5,2571.4,3.88884726]
["bitfinex","ETHUSD",1747232597921,4.17422922,2572.6,2571.5,31.552]
["bitfinex","ETHUSD",1747232598124,14.675,2572.7,2571.5,32.07332835]
["bitfinex","ETHUSD",1747232598324,3.88711809,2572.6,2571.5,32.07332835]
["bitfinex","ETHUSD",1747232598562,3.88788417,2572.1,2571.5,35.96204296]
["bitfinex","ETHUSD",1747232598747,14.675,2572.7,2571.6,14.738]
["bitfinex","ETHUSD",1747232599041,3.88755901,2572.4,2571.7,3.8883583]
["bitfinex","ETHUSD",1747232599252,3.88651379,2573.0,2571.8,2.25149734]
["bitfinex","ETHUSD",1747232599577,18.57939196,2573.1,2571.8,2.25149734]
["bitfinex","ETHUSD",1747232599859,3.88727507,2572.5,2571.9,3.88813246]
["bitfinex","ETHUSD",1747232600071,3.88752068,2572.4,2571.9,1.5273]
["bitfinex","ETHUSD",1747232600279,14.693,2573.1,2571.9,1.5273]
["bitfinex","ETHUSD",1747232600424,3.88612657,2573.3,2572.0,0.37787973]
["bitfinex","ETHUSD",1747232600625,3.88785161,2572.2,2572.0,0.37787973]
["bitfinex","ETHUSD",1747232600839,3.88744144,2572.4,2572.0,0.37787973]
["bitfinex","ETHUSD",1747232601042,3.88752284,2572.4,2572.0,0.37787973]
["bitfinex","ETHUSD",1747232601430,3.88636275,2573.1,2572.0,0.37787973]
["bitfinex","ETHUSD",1747232601668,3.88802488,2572.0,2571.9,1.5273]
["bitfinex","ETHUSD",1747232601870,7.7721214,2573.3,2571.5,16.814]
["bitfinex","ETHUSD",1747232601871,14.563,2572.3,2571.5,16.814]
["bitfinex","ETHUSD",1747232602035,3.88860126,2571.7,2571.5,16.814]
["bitfinex","ETHUSD",1747232602244,5.518192,2573.1,2571.5,16.814]
["bitfinex","ETHUSD",1747232602443,3.88651379,2573.0,2571.6,3.88862706]
["bitfinex","ETHUSD",1747232602660,3.88636275,2573.1,2571.7,2.07026271]
["bitfinex","ETHUSD",1747232602982,3.88651379,2573.0,2571.5,16.814]
["bitfinex","ETHUSD",1747232603157,3.88819128,2571.9,2571.8,14.728]
["bitfinex","ETHUSD",1747232604245,3.8880971,2572.0,2571.8,14.728]
["bitfinex","ETHUSD",1747232604441,3.88817605,2571.9,2571.8,14.728]
["bitfinex","ETHUSD",1747232604764,3.88792101,2572.1,2571.8,14.728]
["bitfinex","ETHUSD",1747232604965,3.88769053,2572.3,2571.8,16.2008]
["bitfinex","ETHUSD",1747232605170,14.579,2572.4,2571.8,16.2008]
["bitfinex","ETHUSD",1747232605372,3.88817605,2571.9,2571.8,14.728]
["bitfinex","ETHUSD",1747232605570,3.88862964,2571.6,2571.5,16.814]
["bitfinex","ETHUSD",1747232606181,1.6018,2572.8,2571.5,16.814]
["bitfinex","ETHUSD",1747232606382,14.513,2573.0,2571.6,1.5626]
["bitfinex","ETHUSD",1747232606567,14.513,2573.0,2572.1,3.88775384]
["bitfinex","ETHUSD",1747232606739,14.513,2573.0,2572.2,18.61371118]
["bitfinex","ETHUSD",1747232606943,14.513,2573.0,2572.2,14.726]
["bitfinex","ETHUSD",1747232607372,3.88757143,2572.3,2572.2,14.726]
["bitfinex","ETHUSD",1747232608571,3.88772257,2572.2,2572.1,14.723]
["bitfinex","ETHUSD",1747232610504,1.6081,2573.1,2572.1,14.723]
["bitfinex","ETHUSD",1747232610658,3.88718989,2572.6,2572.2,1.6536]
["bitfinex","ETHUSD",1747232610856,14.312,2573.1,2572.3,2.17367732]
["bitfinex","ETHUSD",1747232611093,3.88678724,2572.9,2572.3,2.17367732]
["bitfinex","ETHUSD",1747232611301,3.88658482,2573.0,2572.5,3.88726783]
["bitfinex","ETHUSD",1747232611458,3.88668012,2572.9,2572.6,16.796]
["bitfinex","ETHUSD",1747232611659,18.17546485,2573.7,2572.6,16.796]
["bitfinex","ETHUSD",1747232611660,3.88575869,2573.5,2572.6,16.796]
["bitfinex","ETHUSD",1747232611896,3.88691962,2572.8,2572.6,16.796]
["bitfinex","ETHUSD",1747232612255,3.88696699,2572.7,2572.6,16.796]
["bitfinex","ETHUSD",1747232612597,3.88591729,2573.4,2572.6,16.796]
["bitfinex","ETHUSD",1747232612799,3.88651068,2573.1,2572.7,1.6796]
["bitfinex","ETHUSD",1747232613000,3.88590969,2573.4,2572.8,14.379]
["bitfinex","ETHUSD",1747232613300,3.88666485,2572.9,2572.8,14.379]
["bitfinex","ETHUSD",1747232613862,14.199,2573.3,2572.8,14.379]
["bitfinex","ETHUSD",1747232614075,4.16942198,2574.0,2572.8,14.379]
["bitfinex","ETHUSD",1747232614298,5.44887643,2574.4,2573.0,3.88651379]
["bitfinex","ETHUSD",1747232614299,3.88547959,2573.7,2573.0,3.88651379]
["bitfinex","ETHUSD",1747232614598,3.88470204,2574.2,2573.1,0.54465138]
["bitfinex","ETHUSD",1747232614812,3.8851632,2573.9,2572.9,1.56]
["bitfinex","ETHUSD",1747232614954,3.9034,2574.4,2572.6,16.796]
["bitfinex","ETHUSD",1747232614955,3.88545673,2573.7,2573.0,14.377]
["bitfinex","ETHUSD",1747232615161,3.88636275,2573.1,2573.0,14.377]
["bitfinex","ETHUSD",1747232615600,4.1729285,2573.7,2572.9,14.377]
["bitfinex","ETHUSD",1747232615904,3.88696699,2572.7,2572.6,16.796]
["bitfinex","ETHUSD",1747232616076,3.88575869,2573.5,2572.6,31.173]
["bitfinex","ETHUSD",1747232616279,3.88590969,2573.4,2572.6,34.45651]
["bitfinex","ETHUSD",1747232616588,3.88590969,2573.4,2572.6,31.173]
["bitfinex","ETHUSD",1747232616802,3.88635854,2573.2,2572.6,31.173]
["bitfinex","ETHUSD",1747232617099,3.8856077,2573.6,2572.6,31.173]
["bitfinex","ETHUSD",1747232617304,3.88696699,2572.7,2572.6,16.796]
["bitfinex","ETHUSD",1747232617604,3.88553132,2573.7,2573.2,3.88616414]
["bitfinex","ETHUSD",1747232617764,3.88470204,2574.2,2573.3,14.375]
["bitfinex","ETHUSD",1747232617964,3.88587607,2573.5,2573.3,14.375]
["bitfinex","ETHUSD",1747232618462,14.11,2574.4,2572.9,14.375]
["bitfinex","ETHUSD",1747232618661,3.88580709,2573.5,2572.9,14.375]
["bitfinex","ETHUSD",1747232618876,14.138,2574.0,2572.9,14.375]
["bitfinex","ETHUSD",1747232619062,3.88539067,2573.8,2573.2,3.88609349]
["bitfinex","ETHUSD",1747232619265,3.88548431,2573.7,2573.2,3.88609349]
["bitfinex","ETHUSD",1747232619489,3.88515482,2573.9,2573.3,14.375]
["bitfinex","ETHUSD",1747232619686,3.88590969,2573.4,2573.3,14.375]
["bitfinex","ETHUSD",1747232619906,14.138,2574.0,2573.3,14.375]
["bitfinex","ETHUSD",1747232620166,5.45755482,2573.9,2572.9,14.373]
["bitfinex","ETHUSD",1747232620367,5.45755482,2573.9,2572.9,14.88527995]
["bitfinex","ETHUSD",1747232620368,1.5724,2573.9,2572.9,14.88527995]
["bitfinex","ETHUSD",1747232620797,14.138,2574.0,2573.0,1.6562]
["bitfinex","ETHUSD",1747232620983,14.138,2574.0,2573.0,5.54269043]
["bitfinex","ETHUSD",1747232621190,3.88564571,2573.6,2573.1,3.88624439]
["bitfinex","ETHUSD",1747232621366,18.02313621,2574.0,2573.2,0.94289348]
["bitfinex","ETHUSD",1747232621569,3.88579896,2573.5,2573.0,5.54263267]
["bitfinex","ETHUSD",1747232622201,3.88583751,2573.5,2573.1,0.55]
["bitfinex","ETHUSD",1747232622388,3.88636275,2573.1,2573.0,1.6562]
["bitfinex","ETHUSD",1747232622979,3.88651379,2573.0,2572.9,14.373]
["bitfinex","ETHUSD",1747232626214,3.88630368,2573.2,2572.9,14.373]
["bitfinex","ETHUSD",1747232626373,3.88461788,2574.3,2572.9,14.373]
["bitfinex","ETHUSD",1747232626374,6.2237313,2574.2,2573.0,2.78358654]
["bitfinex","ETHUSD",1747232626574,17.73137315,2573.8,2573.0,2.78358654]
["bitfinex","ETHUSD",1747232626811,3.88545673,2573.7,2573.1,13.999]
["bitfinex","ETHUSD",1747232627107,3.88636275,2573.1,2573.0,1.5217]
["bitfinex","ETHUSD",1747232627409,3.88628121,2573.2,2573.0,15.5207]
["bitfinex","ETHUSD",1747232627614,3.88621172,2573.2,2573.0,15.5207]
["bitfinex","ETHUSD",1747232627917,13.846,2573.8,2573.1,3.88628033]
["bitfinex","ETHUSD",1747232628118,3.88575851,2573.6,2573.2,1.94069803]
["bitfinex","ETHUSD",1747232628409,3.88578066,2573.5,2573.2,1.94069803]
["bitfinex","ETHUSD",1747232628817,13.846,2573.8,2573.0,1.5217]
["bitfinex","ETHUSD",1747232629143,3.88631715,2573.2,2573.1,13.999]
["bitfinex","ETHUSD",1747232629276,3.88353345,2573.4,2573.1,13.999]
["bitfinex","ETHUSD",1747232629631,3.88621172,2573.2,2573.1,13.999]
["bitfinex","ETHUSD",1747232631084,3.88621172,2573.2,2572.6,30.463]
["bitfinex","ETHUSD",1747232631085,3.88696699,2572.7,2572.6,30.463]
["bitfinex","ETHUSD",1747232631508,4.2399088,2572.7,2572.6,30.463]
["bitfinex","ETHUSD",1747232631882,0.35294181,2572.7,2572.6,30.463]
["bitfinex","ETHUSD",1747232632086,0.35294181,2572.7,2572.6,33.89803827]
["bitfinex","ETHUSD",1747232632281,4.2399088,2572.7,2572.6,33.89803827]
["bitfinex","ETHUSD",1747232632488,3.88696699,2572.7,2572.6,16.796]
["bitfinex","ETHUSD",1747232632683,3.88726919,2572.5,2572.4,13.668]
["bitfinex","ETHUSD",1747232633008,13.591,2573.7,2572.4,13.668]
["bitfinex","ETHUSD",1747232633220,3.88575869,2573.5,2572.4,13.668]
["bitfinex","ETHUSD",1747232633385,3.88696699,2572.7,2572.1,1.5351]
["bitfinex","ETHUSD",1747232633587,3.8870979,2572.7,2572.2,13.668]
["bitfinex","ETHUSD",1747232633791,13.591,2572.9,2572.2,13.668]
["bitfinex","ETHUSD",1747232634094,3.88757143,2572.3,2572.2,13.668]
["bitfinex","ETHUSD",1747232635796,3.88817605,2571.9,2571.8,16.786]
["bitfinex","ETHUSD",1747232636105,3.88817605,2571.9,2571.8,30.455]
["bitfinex","ETHUSD",1747232637384,1.6019,2572.9,2571.8,33.00508089]
["bitfinex","ETHUSD",1747232637587,0.56432148,2573.0,2572.3,3.88750624]
["bitfinex","ETHUSD",1747232637822,3.88688878,2572.8,2571.9,10.1427]
["bitfinex","ETHUSD",1747232638027,3.88697072,2572.7,2572.3,3.88748994]
["bitfinex","ETHUSD",1747232638342,3.88645202,2573.1,2572.2,0.55]
["bitfinex","ETHUSD",1747232638518,3.88630325,2573.2,2572.7,3.88689847]
["bitfinex","ETHUSD",1747232638683,3.88643258,2573.1,2572.8,31.99]
["bitfinex","ETHUSD",1747232638882,3.88652827,2573.0,2572.8,31.99]
["bitfinex","ETHUSD",1747232639091,3.88628554,2573.2,2572.8,31.99]
["bitfinex","ETHUSD",1747232639308,3.88640555,2573.1,2572.8,31.99]
["bitfinex","ETHUSD",1747232639508,3.8862915,2573.2,2572.8,31.99]
["bitfinex","ETHUSD",1747232639712,3.88636465,2573.1,2572.8,31.99]
["bitfinex","ETHUSD",1747232639929,3.88604675,2573.4,2572.9,3.88664856]
["bitfinex","ETHUSD",1747232640428,0.00863629,2574.0,2572.8,35.61657236]
["bitfinex","ETHUSD",1747232640602,3.88592382,2573.4,2572.9,3.88666485]
["bitfinex","ETHUSD",1747232640803,3.88572887,2573.6,2573.1,3.88631686]
["bitfinex","ETHUSD",1747232641122,0.00863629,2574.0,2573.3,3.8860607]
["bitfinex","ETHUSD",1747232641290,0.00863629,2574.0,2573.4,3.92468093]
["bitfinex","ETHUSD",1747232641492,3.89369413,2574.0,2573.5,13.339]
["bitfinex","ETHUSD",1747232641695,0.00863629,2574.0,2573.6,1.5183]
["bitfinex","ETHUSD",1747232641893,3.89375662,2574.0,2573.6,1.5183]
["bitfinex","ETHUSD",1747232642214,0.00863629,2574.0,2573.6,1.5183]
["bitfinex","ETHUSD",1747232642419,3.88621172,2573.2,2573.0,13.339]
["bitfinex","ETHUSD",1747232642727,3.88530577,2573.8,2573.0,13.339]
["bitfinex","ETHUSD",1747232642887,13.25163629,2574.0,2573.0,13.339]
["bitfinex","ETHUSD",1747232643090,3.88515482,2573.9,2573.3,3.88595593]
["bitfinex","ETHUSD",1747232643326,3.89366307,2574.0,2573.2,1.5193]
["bitfinex","ETHUSD",1747232643509,0.00863629,2574.0,2573.4,0.55]
["bitfinex","ETHUSD",1747232643714,0.00863629,2574.0,2573.7,3.8853984]
["bitfinex","ETHUSD",1747232643918,0.00863629,2574.0,2573.8,30.127]
["bitfinex","ETHUSD",1747232644115,3.88500388,2574.0,2573.9,13.337]
["bitfinex","ETHUSD",1747232644508,3.88486802,2574.1,2573.9,13.337]
["bitfinex","ETHUSD",1747232644833,0.60735076,2576.5,2574.0,1.5307]
["bitfinex","ETHUSD",1747232644834,13.214,2575.2,2574.0,1.5307]
["bitfinex","ETHUSD",1747232644995,4.23552228,2575.1,2574.0,1.5307]
["bitfinex","ETHUSD",1747232645346,4.23551127,2575.0,2574.0,1.5307]
["bitfinex","ETHUSD",1747232645498,3.88440031,2574.4,2574.0,1.5307]
["bitfinex","ETHUSD",1747232645696,3.88483217,2574.2,2574.0,1.5307]
["bitfinex","ETHUSD",1747232645937,3.8838344,2574.8,2574.0,1.5307]
["bitfinex","ETHUSD",1747232646131,3.88440289,2574.4,2574.0,4.69627]
["bitfinex","ETHUSD",1747232646339,3.88390521,2574.8,2574.0,4.69627]
["bitfinex","ETHUSD",1747232646533,3.88411514,2574.6,2574.0,4.69627]
["bitfinex","ETHUSD",1747232646734,3.88389714,2574.8,2574.1,0.55]
["bitfinex","ETHUSD",1747232646900,3.88361849,2575.0,2574.4,3.88428713]
["bitfinex","ETHUSD",1747232647095,3.88361849,2575.0,2574.3,3.88452091]
["bitfinex","ETHUSD",1747232647096,3.88358073,2575.0,2574.5,3.88424723]
["bitfinex","ETHUSD",1747232647299,17.04675738,2575.5,2574.6,13.335]
["bitfinex","ETHUSD",1747232647539,3.88372727,2574.9,2574.6,13.335]
["bitfinex","ETHUSD",1747232647751,0.35197625,2575.4,2574.6,13.335]
["bitfinex","ETHUSD",1747232647897,3.88318739,2575.3,2574.6,13.335]
["bitfinex","ETHUSD",1747232648092,3.88377528,2574.9,2574.6,13.335]
["bitfinex","ETHUSD",1747232648342,3.8836992,2574.9,2574.6,13.335]
["bitfinex","ETHUSD",1747232648505,8.0,2576.0,2574.7,1.68993499]
["bitfinex","ETHUSD",1747232648506,3.88220828,2575.9,2574.7,1.68993499]
["bitfinex","ETHUSD",1747232648697,3.88213828,2575.9,2574.8,16.783]
["bitfinex","ETHUSD",1747232648897,3.88213828,2575.9,2574.9,13.335]
["bitfinex","ETHUSD",1747232648898,4.17955362,2575.9,2574.9,13.335]
["bitfinex","ETHUSD",1747232649107,3.88364596,2574.9,2574.8,16.783]
["bitfinex","ETHUSD",1747232649306,3.88364596,2574.9,2574.8,30.118]
["bitfinex","ETHUSD",1747232649513,3.88356135,2575.0,2574.8,30.118]
["bitfinex","ETHUSD",1747232649709,13.074,2575.3,2574.8,30.118]
["bitfinex","ETHUSD",1747232650043,3.88364596,2574.9,2574.8,30.118]
["bitfinex","ETHUSD",1747232650243,3.88455114,2574.3,2574.0,16.783]
["bitfinex","ETHUSD",1747232650394,3.88470204,2574.2,2574.1,13.333]
["bitfinex","ETHUSD",1747232650598,3.88509846,2574.0,2573.9,13.333]
["bitfinex","ETHUSD",1747232650839,3.88486178,2574.1,2573.9,13.333]
["bitfinex","ETHUSD",1747232651147,13.028,2574.6,2573.9,13.333]
["bitfinex","ETHUSD",1747232651346,3.8856077,2573.6,2573.5,16.78]
["bitfinex","ETHUSD",1747232651643,3.8856077,2573.6,2572.1,3.8878427]
["bitfinex","ETHUSD",1747232651644,3.88575869,2573.5,2572.5,13.333]
["bitfinex","ETHUSD",1747232651852,8.0,2573.6,2572.5,13.333]
["bitfinex","ETHUSD",1747232652053,0.29235604,2573.5,2572.5,18.70374449]
["bitfinex","ETHUSD",1747232652198,13.021,2573.5,2572.5,14.81657]
["bitfinex","ETHUSD",1747232652399,3.88706034,2572.7,2572.5,14.81657]
["bitfinex","ETHUSD",1747232652654,13.021,2573.5,2572.6,3.88703102]
["bitfinex","ETHUSD",1747232652855,3.88659625,2573.0,2572.5,14.81657]
["bitfinex","ETHUSD",1747232653149,3.88711809,2572.6,2572.5,13.333]
["bitfinex","ETHUSD",1747232653345,16.87598139,2572.7,2572.1,16.78]
["bitfinex","ETHUSD",1747232653498,3.88772257,2572.2,2572.1,29.796]
["bitfinex","ETHUSD",1747232654129,3.88772257,2572.2,2571.4,1.5183]
["bitfinex","ETHUSD",1747232654130,3.88832901,2571.8,2571.6,13.016]
["bitfinex","ETHUSD",1747232654330,3.88737919,2572.5,2571.7,1.3016]
["bitfinex","ETHUSD",1747232654600,16.87886579,2572.8,2571.6,13.016]
["bitfinex","ETHUSD",1747232654833,3.88847843,2571.7,2571.6,13.016]
["bitfinex","ETHUSD",1747232655037,3.88847843,2571.7,2571.6,13.08645493]
["bitfinex","ETHUSD",1747232656150,3.88703253,2572.7,2571.6,13.08645493]
["bitfinex","ETHUSD",1747232656301,3.88832724,2571.8,2571.7,1.5312]
["bitfinex","ETHUSD",1747232656494,3.88847843,2571.7,2571.6,13.08645493]
["bitfinex","ETHUSD",1747232656700,3.88847843,2571.7,2571.6,0.07045493]
["bitfinex","ETHUSD",1747232657843,12.938,2571.8,2571.6,0.07045493]
["bitfinex","ETHUSD",1747232658011,16.82641424,2571.8,2571.6,0.07045493]
["bitfinex","ETHUSD",1747232658344,3.88836301,2571.8,2571.6,0.07045493]
["bitfinex","ETHUSD",1747232658716,3.88847843,2571.7,2571.6,0.07045493]
["bitfinex","ETHUSD",1747232658916,3.88828308,2571.9,2571.6,0.07045493]
["bitfinex","ETHUSD",1747232659106,3.88842838,2571.8,2571.6,0.07045493]
["bitfinex","ETHUSD",1747232659439,3.88847843,2571.7,2571.6,0.07045493]
["bitfinex","ETHUSD",1747232659742,3.88837881,2571.8,2571.6,0.07045493]
["bitfinex","ETHUSD",1747232659904,3.88772257,2572.2,2571.6,0.07045493]
["bitfinex","ETHUSD",1747232660104,12.92,2572.3,2571.6,0.07045493]
["bitfinex","ETHUSD",1747232660299,8.29014689,2572.7,2571.8,3.88832064]
["bitfinex","ETHUSD",1747232660300,12.862,2572.7,2571.8,3.88832064]
["bitfinex","ETHUSD",1747232660501,3.88758853,2572.3,2571.9,1.6078]
["bitfinex","ETHUSD",1747232660747,3.88745264,2572.4,2572.0,13.021]
["bitfinex","ETHUSD",1747232660949,3.88795855,2572.1,2572.0,13.021]
["bitfinex","ETHUSD",1747232661141,3.88847843,2571.7,2571.6,0.07045493]
["bitfinex","ETHUSD",1747232661346,16.73447843,2571.7,2571.6,0.07045493]
["bitfinex","ETHUSD",1747232661843,3.88834837,2571.8,2571.6,0.07045493]
["bitfinex","ETHUSD",1747232662053,12.834,2572.2,2571.7,1.6643]
["bitfinex","ETHUSD",1747232662262,3.88787372,2572.1,2571.6,0.07045493]
["bitfinex","ETHUSD",1747232662560,12.834,2572.2,2571.6,0.07045493]
["bitfinex","ETHUSD",1747232662746,3.88803734,2572.0,2571.6,0.07045493]
["bitfinex","ETHUSD",1747232662945,3.88845506,2571.8,2571.6,0.07045493]
["bitfinex","ETHUSD",1747232663133,3.88847843,2571.7,2571.6,0.07045493]
["bitfinex","ETHUSD",1747232663334,3.88817255,2572.0,2571.6,0.07045493]
["bitfinex","ETHUSD",1747232663658,5.82430444,2572.8,2571.7,3.88839919]
["bitfinex","ETHUSD",1747232663659,12.799,2572.8,2571.7,3.88839919]
["bitfinex","ETHUSD",1747232663826,12.799,2572.8,2571.6,0.07045493]
["bitfinex","ETHUSD",1747232664026,3.88847843,2571.7,2571.6,0.07045493]
["bitfinex","ETHUSD",1747232664966,3.88847843,2571.7,2571.3,13.021]
["bitfinex","ETHUSD",1747232665122,3.88976102,2570.9,2570.8,13.023]
["bitfinex","ETHUSD",1747232665527,3.88954184,2571.0,2570.8,13.023]
["bitfinex","ETHUSD",1747232665727,12.759,2571.4,2570.8,13.023]
["bitfinex","ETHUSD",1747232666623,3.8894617,2571.1,2570.8,13.023]
["bitfinex","ETHUSD",1747232666828,12.759,2571.4,2570.8,14.71431203]
["bitfinex","ETHUSD",1747232667028,3.88968843,2570.9,2570.8,13.023]
["bitfinex","ETHUSD",1747232667636,12.759,2571.4,2570.8,13.023]
["bitfinex","ETHUSD",1747232667840,5.5498793,2571.6,2570.8,13.023]
["bitfinex","ETHUSD",1747232668143,3.88968843,2570.9,2570.8,13.023]
["bitfinex","ETHUSD",1747232669061,3.88961138,2571.0,2570.8,13.023]
["bitfinex","ETHUSD",1747232669236,16.52779998,2571.5,2570.8,13.023]
["bitfinex","ETHUSD",1747232669424,10.04,2571.8,2570.9,0.03889272]
["bitfinex","ETHUSD",1747232669624,4.098,2573.2,2571.1,1.6451]
["bitfinex","ETHUSD",1747232669625,11.5565,2572.6,2571.1,1.6451]
["bitfinex","ETHUSD",1747232669830,3.88805607,2572.0,2571.2,0.03888037]
["bitfinex","ETHUSD",1747232670033,3.88805607,2572.0,2571.5,3.88868669]
["bitfinex","ETHUSD",1747232670226,12.596,2572.8,2571.6,29.462]
["bitfinex","ETHUSD",1747232670655,3.88796778,2572.1,2571.6,29.462]
["bitfinex","ETHUSD",1747232670966,3.88698682,2572.7,2571.6,29.462]
["bitfinex","ETHUSD",1747232670967,3.88760745,2572.3,2571.6,29.462]
["bitfinex","ETHUSD",1747232671165,3.88847843,2571.7,2571.6,29.462]
["bitfinex","ETHUSD",1747232671352,2.339,2571.6,2571.0,12.668]
["bitfinex","ETHUSD",1747232671663,12.54,2571.7,2570.7,29.461]
["bitfinex","ETHUSD",1747232671863,3.88921188,2571.3,2570.7,32.4071]
["bitfinex","ETHUSD",1747232672068,3.88978117,2570.9,2570.7,32.4071]
["bitfinex","ETHUSD",1747232672222,3.88983973,2570.8,2570.7,29.461]
["bitfinex","ETHUSD",1747232672632,14.879,2571.7,2570.7,29.461]
["bitfinex","ETHUSD",1747232672959,3.88983973,2570.8,2570.7,29.461]
["bitfinex","ETHUSD",1747232673462,12.494,2570.9,2570.1,12.667]
["bitfinex","ETHUSD",1747232673624,3.9392,2570.4,2569.5,12.667]
["bitfinex","ETHUSD",1747232673827,1.6002,2570.4,2569.5,13.9337]
["bitfinex","ETHUSD",1747232674130,3.89136071,2569.8,2569.5,13.9337]
["bitfinex","ETHUSD",1747232674351,12.487,2570.2,2569.5,12.667]
["bitfinex","ETHUSD",1747232674551,3.89089918,2570.1,2569.5,12.667]
["bitfinex","ETHUSD",1747232674739,3.89114659,2570.0,2569.5,12.667]
["bitfinex","ETHUSD",1747232674944,12.487,2570.2,2569.5,12.667]
["bitfinex","ETHUSD",1747232675147,3.89160208,2569.7,2569.5,12.667]
["bitfinex","ETHUSD",1747232675460,3.8910068,2570.1,2569.5,13.9337]
["bitfinex","ETHUSD",1747232675784,12.487,2570.2,2569.5,13.9337]
["bitfinex","ETHUSD",1747232675785,12.43,2570.2,2569.5,13.9337]
["bitfinex","ETHUSD",1747232675960,12.43,2570.2,2569.5,12.667]
["bitfinex","ETHUSD",1747232676259,3.89120842,2569.9,2569.5,12.667]
["bitfinex","ETHUSD",1747232676458,3.89089918,2570.1,2569.6,3.89165484]
["bitfinex","ETHUSD",1747232676966,12.43,2570.2,2569.5,12.667]
["bitfinex","ETHUSD",1747232677570,12.43,2570.2,2569.7,3.891401]
["bitfinex","ETHUSD",1747232677775,3.89089918,2570.1,2569.5,12.667]
["bitfinex","ETHUSD",1747232678084,12.43,2570.2,2569.5,12.667]
["bitfinex","ETHUSD",1747232678085,16.32077983,2570.2,2569.5,12.667]
["bitfinex","ETHUSD",1747232678239,12.43,2570.2,2569.5,12.667]
["bitfinex","ETHUSD",1747232678432,16.32085714,2570.2,2569.6,3.89161034]
["bitfinex","ETHUSD",1747232678679,12.43,2570.2,2569.6,3.89151252]
["bitfinex","ETHUSD",1747232678871,16.32077992,2570.2,2569.5,17.82546357]
["bitfinex","ETHUSD",1747232679077,12.43,2570.2,2569.5,12.667]
["bitfinex","ETHUSD",1747232679583,3.89112936,2570.0,2569.5,12.667]
["bitfinex","ETHUSD",1747232679739,5.39440195,2570.8,2569.5,12.667]
["bitfinex","ETHUSD",1747232679939,3.89015509,2570.6,2569.5,12.667]
["bitfinex","ETHUSD",1747232680140,3.89090688,2570.1,2569.6,3.89157575]
["bitfinex","ETHUSD",1747232680382,3.89015509,2570.6,2569.6,3.89157575]
["bitfinex","ETHUSD",1747232680383,3.89077451,2570.2,2569.7,3.89146849]
["bitfinex","ETHUSD",1747232680554,12.282,2570.7,2569.6,2.0450329]
["bitfinex","ETHUSD",1747232680943,3.89014237,2570.6,2569.5,12.667]
["bitfinex","ETHUSD",1747232681143,8.0,2570.6,2569.5,12.667]
["bitfinex","ETHUSD",1747232681342,3.89159731,2569.7,2569.5,12.667]
["bitfinex","ETHUSD",1747232681566,12.254,2569.9,2569.5,12.667]
["bitfinex","ETHUSD",1747232681779,12.246,2570.4,2569.6,3.89165628]
["bitfinex","ETHUSD",1747232681936,3.89059642,2570.3,2569.6,1.65586563]
["bitfinex","ETHUSD",1747232682270,12.246,2570.4,2569.6,1.65586563]
["bitfinex","ETHUSD",1747232682579,1.509,2571.7,2570.3,0.55]
["bitfinex","ETHUSD",1747232682746,12.227,2571.8,2570.7,8.55]
["bitfinex","ETHUSD",1747232682943,12.227,2571.8,2570.9,1.6134]
["bitfinex","ETHUSD",1747232683141,3.88861407,2571.7,2571.0,5.50081772]
["bitfinex","ETHUSD",1747232683346,16.10343872,2572.4,2571.1,12.35]
["bitfinex","ETHUSD",1747232683347,18.44243872,2572.4,2571.1,12.35]
["bitfinex","ETHUSD",1747232683564,3.88787372,2572.1,2571.1,12.35]
["bitfinex","ETHUSD",1747232683741,3.88873087,2571.6,2571.1,12.35]
["bitfinex","ETHUSD",1747232683947,3.88772257,2572.2,2571.2,3.8891938]
["bitfinex","ETHUSD",1747232684154,3.88886612,2571.5,2571.1,12.35]
["bitfinex","ETHUSD",1747232684354,12.215,2572.3,2571.1,12.35]
["bitfinex","ETHUSD",1747232684578,3.88852267,2571.7,2571.1,12.35]
["bitfinex","ETHUSD",1747232684777,3.88858019,2571.7,2571.1,14.13528234]
["bitfinex","ETHUSD",1747232684965,3.88874672,2571.6,2571.1,14.13528234]
["bitfinex","ETHUSD",1747232685171,3.88874672,2571.6,2571.1,18.02465239]
["bitfinex","ETHUSD",1747232685376,3.88772257,2572.2,2571.1,14.13528234]
["bitfinex","ETHUSD",1747232685680,3.8888565,2571.5,2571.1,12.35]
["bitfinex","ETHUSD",1747232685888,3.88884645,2571.5,2571.1,12.35]
["bitfinex","ETHUSD",1747232686045,1.5752,2572.5,2571.2,0.0388886]
["bitfinex","ETHUSD",1747232686377,3.88813299,2572.0,2571.4,3.88884466]
["bitfinex","ETHUSD",1747232686579,3.88818581,2571.9,2571.5,16.799]
["bitfinex","ETHUSD",1747232686879,3.88862964,2571.6,2571.5,29.148]
["bitfinex","ETHUSD",1747232687379,3.88938586,2571.1,2571.0,12.349]
["bitfinex","ETHUSD",1747232687681,1.6463,2571.6,2571.0,12.349]
["bitfinex","ETHUSD",1747232687980,3.88938586,2571.1,2571.0,12.349]
["bitfinex","ETHUSD",1747232689742,15.9442838,2571.2,2571.0,12.349]
["bitfinex","ETHUSD",1747232689942,12.055,2571.2,2571.0,12.349]
["bitfinex","ETHUSD",1747232690183,3.88938586,2571.1,2571.0,12.349]
["bitfinex","ETHUSD",1747232691388,3.88999105,2570.7,2570.6,16.799]
["bitfinex","ETHUSD",1747232691568,3.89059642,2570.3,2570.2,12.028]
["bitfinex","ETHUSD",1747232692484,11.97,2570.6,2570.2,12.028]
["bitfinex","ETHUSD",1747232692669,11.944,2570.9,2570.2,13.2308]
["bitfinex","ETHUSD",1747232692843,3.89047007,2570.4,2569.9,3.89112154]
["bitfinex","ETHUSD",1747232693047,3.89064632,2570.3,2570.0,12.028]
["bitfinex","ETHUSD",1747232693252,3.89037228,2570.5,2570.0,3.89095789]
["bitfinex","ETHUSD",1747232693490,3.89077677,2570.2,2570.1,12.028]
["bitfinex","ETHUSD",1747232693871,3.89063744,2570.3,2570.1,12.028]
["bitfinex","ETHUSD",1747232694070,3.89074028,2570.3,2570.1,12.028]
["bitfinex","ETHUSD",1747232694264,3.89042276,2570.5,2570.1,12.028]
["bitfinex","ETHUSD",1747232694474,11.944,2570.9,2570.1,12.028]
["bitfinex","ETHUSD",1747232694786,3.89002857,2570.7,2570.2,0.03890516]
["bitfinex","ETHUSD",1747232695084,11.944,2570.9,2570.1,17.51076159]
["bitfinex","ETHUSD",1747232695264,3.89037947,2570.5,2570.1,12.028]
["bitfinex","ETHUSD",1747232695579,3.8902828,2570.6,2569.8,16.799]
["bitfinex","ETHUSD",1747232695747,5.48136172,2570.8,2569.8,16.799]
["bitfinex","ETHUSD",1747232695952,3.89112486,2570.0,2569.8,16.799]
["bitfinex","ETHUSD",1747232696149,11.856,2570.3,2569.8,16.799]
["bitfinex","ETHUSD",1747232696465,3.89098062,2570.1,2569.8,16.799]
["bitfinex","ETHUSD",1747232696664,3.89078773,2570.2,2569.8,16.799]
["bitfinex","ETHUSD",1747232696866,3.89100387,2570.1,2569.8,16.799]
["bitfinex","ETHUSD",1747232697174,3.89105661,2570.0,2569.8,16.799]
["bitfinex","ETHUSD",1747232697386,3.89120199,2569.9,2569.8,16.799]
["bitfinex","ETHUSD",1747232697691,3.89106736,2570.0,2569.8,16.799]
["bitfinex","ETHUSD",1747232697852,3.89120199,2569.9,2569.8,16.799]
["bitfinex","ETHUSD",1747232700676,3.89106736,2570.0,2569.8,16.799]
["bitfinex","ETHUSD",1747232700677,3.89112437,2570.0,2569.8,16.799]
["bitfinex","ETHUSD",1747232700871,3.89059642,2570.3,2569.8,16.799]
["bitfinex","ETHUSD",1747232701111,11.83,2570.4,2569.8,16.799]
["bitfinex","ETHUSD",1747232701278,15.72046236,2570.4,2569.8,16.799]
["bitfinex","ETHUSD",1747232701480,3.8909389,2570.1,2569.8,16.799]
["bitfinex","ETHUSD",1747232701811,3.8900005,2570.7,2569.9,0.03890956]
["bitfinex","ETHUSD",1747232702021,1.6285,2571.3,2569.9,0.03890234]
["bitfinex","ETHUSD",1747232702305,3.89017457,2570.6,2570.1,3.89078403]
["bitfinex","ETHUSD",1747232702513,3.89053611,2570.4,2569.8,20.79453818]
["bitfinex","ETHUSD",1747232702676,3.89105058,2570.0,2569.9,11.717]
["bitfinex","ETHUSD",1747232702862,15.58202444,2570.7,2569.9,11.717]
["bitfinex","ETHUSD",1747232703065,3.88892429,2571.5,2569.9,11.717]
["bitfinex","ETHUSD",1747232703266,23.55833018,2572.1,2570.1,3.89085625]
["bitfinex","ETHUSD",1747232703267,13.3306,2571.3,2570.1,3.89085625]
["bitfinex","ETHUSD",1747232703506,3.88950547,2571.1,2570.1,3.89089918]
["bitfinex","ETHUSD",1747232703678,1.6368,2571.7,2570.2,1.24408992]
["bitfinex","ETHUSD",1747232703881,1.6368,2571.7,2570.2,5.13476516]
["bitfinex","ETHUSD",1747232703882,3.89007846,2570.7,2570.2,5.13476516]
["bitfinex","ETHUSD",1747232704079,3.88923459,2571.2,2570.3,11.717]
["bitfinex","ETHUSD",1747232704080,3.89053661,2570.4,2570.3,11.717]
["bitfinex","ETHUSD",1747232704389,15.59311297,2571.3,2570.3,11.717]
["bitfinex","ETHUSD",1747232704590,3.89040165,2570.5,2570.3,11.717]
["bitfinex","ETHUSD",1747232704797,11.704,2571.3,2570.3,11.717]
["bitfinex","ETHUSD",1747232705001,11.704,2571.3,2569.8,18.3018]
["bitfinex","ETHUSD",1747232705002,6.22823459,2571.2,2569.8,18.3018]
["bitfinex","ETHUSD",1747232705310,6.22823459,2571.2,2569.9,11.717]
["bitfinex","ETHUSD",1747232705311,1.5649,2570.9,2569.9,11.717]
["bitfinex","ETHUSD",1747232705470,13.1659,2571.3,2570.4,3.89036471]
["bitfinex","ETHUSD",1747232705664,3.88932834,2571.2,2570.6,1.597]
["bitfinex","ETHUSD",1747232705903,3.88992655,2570.8,2570.6,1.597]
["bitfinex","ETHUSD",1747232706085,11.651,2571.3,2570.6,1.597]
["bitfinex","ETHUSD",1747232706291,3.88957854,2571.0,2570.6,1.597]
["bitfinex","ETHUSD",1747232706491,11.651,2571.3,2570.6,1.597]
["bitfinex","ETHUSD",1747232706798,3.88977104,2570.9,2570.6,1.597]
["bitfinex","ETHUSD",1747232706996,3.88969223,2570.9,2570.6,1.597]
["bitfinex","ETHUSD",1747232707314,11.651,2571.3,2570.6,3.31743633]
["bitfinex","ETHUSD",1747232707608,3.88962911,2571.0,2570.6,3.31743633]
["bitfinex","ETHUSD",1747232707794,11.651,2571.3,2570.2,1.5001]
["bitfinex","ETHUSD",1747232707795,3.88939801,2571.1,2570.2,1.5001]
["bitfinex","ETHUSD",1747232708117,11.651,2571.3,2570.3,11.716]
["bitfinex","ETHUSD",1747232708403,3.89022042,2570.6,2570.3,11.716]
["bitfinex","ETHUSD",1747232708616,3.88923459,2571.2,2570.3,11.716]
["bitfinex","ETHUSD",1747232708783,3.89016194,2570.6,2570.3,11.716]
["bitfinex","ETHUSD",1747232709126,3.88998148,2570.8,2570.3,13.4266923]
["bitfinex","ETHUSD",1747232709301,3.88905241,2571.4,2570.3,13.4266923]
["bitfinex","ETHUSD",1747232709613,15.43096599,2571.4,2570.9,3.88963076]
["bitfinex","ETHUSD",1747232709770,3.88938586,2571.1,2571.0,11.716]
["bitfinex","ETHUSD",1747232710219,3.88934457,2571.2,2571.0,11.716]
["bitfinex","ETHUSD",1747232710687,13.1321,2571.5,2571.0,11.716]
["bitfinex","ETHUSD",1747232710887,3.88938586,2571.1,2571.0,11.716]
["bitfinex","ETHUSD",1747232711087,13.1321,2571.5,2571.0,11.716]
["bitfinex","ETHUSD",1747232711088,3.88907322,2571.4,2571.0,11.716]
["bitfinex","ETHUSD",1747232711392,3.88927345,2571.2,2571.0,11.716]
["bitfinex","ETHUSD",1747232711580,3.88893209,2571.4,2571.0,11.716]
["bitfinex","ETHUSD",1747232711775,1.5349,2571.9,2571.0,13.42473776]
["bitfinex","ETHUSD",1747232711984,0.55,2572.7,2571.0,13.42473776]
["bitfinex","ETHUSD",1747232711985,11.459,2572.2,2571.1,0.0388898]
["bitfinex","ETHUSD",1747232712311,11.459,2572.2,2571.0,14.98523776]
["bitfinex","ETHUSD",1747232712471,3.88850146,2571.7,2571.2,3.88914642]
["bitfinex","ETHUSD",1747232712871,3.88802488,2572.0,2571.0,3.26923776]
["bitfinex","ETHUSD",1747232713115,3.88893209,2571.4,2571.3,11.714]
["bitfinex","ETHUSD",1747232713617,3.88893209,2571.4,2570.9,16.802]
["bitfinex","ETHUSD",1747232713618,11.8488,2571.0,2569.7,11.714]
["bitfinex","ETHUSD",1747232713801,11.8488,2571.0,2569.6,1.6584]
["bitfinex","ETHUSD",1747232713802,2.339,2570.7,2569.6,1.6584]
["bitfinex","ETHUSD",1747232714120,3.89180774,2569.5,2569.4,11.714]
["bitfinex","ETHUSD",1747232714323,3.89169846,2569.6,2569.4,11.714]
["bitfinex","ETHUSD",1747232714622,3.8915037,2569.8,2569.4,11.714]
["bitfinex","ETHUSD",1747232714818,11.44,2569.9,2569.4,11.714]
["bitfinex","ETHUSD",1747232714977,11.44,2569.9,2569.4,14.73124]
["bitfinex","ETHUSD",1747232715713,15.33124708,2569.9,2569.4,11.714]
["bitfinex","ETHUSD",1747232715920,11.44,2569.9,2568.9,11.714]
["bitfinex","ETHUSD",1747232716208,3.8925652,2569.0,2568.9,11.716]
["bitfinex","ETHUSD",1747232716415,3.89135341,2569.8,2568.9,11.716]
["bitfinex","ETHUSD",1747232716593,3.8923992,2569.2,2568.9,12.95775715]
["bitfinex","ETHUSD",1747232716777,3.89229088,2569.2,2568.9,11.716]
["bitfinex","ETHUSD",1747232716976,3.89181359,2569.5,2569.0,0.03892244]
["bitfinex","ETHUSD",1747232717177,3.89135341,2569.8,2568.9,11.716]
["bitfinex","ETHUSD",1747232717387,3.8925652,2569.0,2568.9,11.716]
["bitfinex","ETHUSD",1747232717587,3.89135341,2569.8,2568.9,11.716]
["bitfinex","ETHUSD",1747232717877,5.45422514,2570.2,2569.6,3.89157565]
["bitfinex","ETHUSD",1747232718076,4.90296131,2570.7,2569.1,1.6637]
["bitfinex","ETHUSD",1747232718077,5.45357957,2570.6,2569.7,11.716]
["bitfinex","ETHUSD",1747232718283,8.0,2570.2,2569.1,1.6637]
["bitfinex","ETHUSD",1747232718581,11.427,2570.3,2569.1,1.6637]
["bitfinex","ETHUSD",1747232718800,3.8913918,2569.8,2569.2,3.89213662]
["bitfinex","ETHUSD",1747232719086,11.427,2570.2,2569.3,0.94482464]
["bitfinex","ETHUSD",1747232719295,11.427,2570.2,2569.1,1.6637]
["bitfinex","ETHUSD",1747232719296,3.8909227,2570.1,2569.2,3.89226218]
["bitfinex","ETHUSD",1747232719506,11.427,2570.2,2569.1,1.6637]
["bitfinex","ETHUSD",1747232720019,3.89115994,2570.0,2569.3,3.89210829]
["bitfinex","ETHUSD",1747232720180,11.427,2570.2,2569.6,3.8915648]
["bitfinex","ETHUSD",1747232720379,3.89122453,2569.9,2569.7,11.717]
["bitfinex","ETHUSD",1747232720583,15.31778384,2570.2,2569.7,11.717]
["bitfinex","ETHUSD",1747232720817,11.427,2570.2,2569.7,11.717]
["bitfinex","ETHUSD",1747232720991,3.89023744,2570.6,2570.1,3.89089918]
["bitfinex","ETHUSD",1747232721199,11.428,2570.7,2570.0,3.89097684]
["bitfinex","ETHUSD",1747232721401,11.428,2570.7,2570.2,3.8906695]
["bitfinex","ETHUSD",1747232721712,11.428,2570.7,2570.2,1.56076695]
["bitfinex","ETHUSD",1747232722077,11.428,2570.8,2569.9,1.6396]
["bitfinex","ETHUSD",1747232722277,3.88963135,2571.0,2570.3,11.717]
["bitfinex","ETHUSD",1747232722521,3.88963135,2571.0,2570.3,15.60748698]
["bitfinex","ETHUSD",1747232722702,3.88963135,2571.0,2570.5,3.89029095]
["bitfinex","ETHUSD",1747232723015,3.88945487,2571.1,2570.5,3.89029238]
["bitfinex","ETHUSD",1747232723220,11.427,2571.3,2570.8,3.8898269]
["bitfinex","ETHUSD",1747232723521,3.88847843,2571.7,2570.9,11.717]
["bitfinex","ETHUSD",1747232723694,1.5858,2571.8,2571.2,1.6365]
["bitfinex","ETHUSD",1747232723695,3.88843747,2571.8,2571.2,1.6365]
["bitfinex","ETHUSD",1747232723875,11.427,2572.0,2571.2,1.6365]
["bitfinex","ETHUSD",1747232723876,11.427,2572.0,2571.2,1.67538712]
["bitfinex","ETHUSD",1747232724075,11.427,2572.0,2571.5,3.88875602]
["bitfinex","ETHUSD",1747232724316,4.90419398,2572.7,2571.6,11.717]
["bitfinex","ETHUSD",1747232724519,3.25049398,2572.7,2571.6,11.717]
["bitfinex","ETHUSD",1747232724719,3.25049398,2572.7,2571.7,1.5843]
["bitfinex","ETHUSD",1747232724879,3.25049398,2572.7,2571.8,28.517]
["bitfinex","ETHUSD",1747232725080,3.88788975,2572.1,2571.8,28.517]
["bitfinex","ETHUSD",1747232725280,3.88817605,2571.9,2571.8,28.517]
["bitfinex","ETHUSD",1747232725509,3.88908334,2571.3,2571.2,1.5385]
["bitfinex","ETHUSD",1747232725713,3.88923459,2571.2,2571.1,11.714]
["bitfinex","ETHUSD",1747232726730,3.88983973,2570.8,2570.7,16.8]
["bitfinex","ETHUSD",1747232727030,11.424,2570.8,2570.7,16.8]
["bitfinex","ETHUSD",1747232727593,3.88912311,2571.3,2570.7,19.38726697]
["bitfinex","ETHUSD",1747232727920,3.88946942,2571.1,2570.7,16.8]
["bitfinex","ETHUSD",1747232728128,11.424,2571.4,2570.7,16.8]
["bitfinex","ETHUSD",1747232728350,3.88968843,2570.9,2569.9,1.5443]
["bitfinex","ETHUSD",1747232728619,11.423,2570.8,2569.8,11.714]
["bitfinex","ETHUSD",1747232728806,3.89113983,2570.0,2569.8,11.714]
["bitfinex","ETHUSD",1747232729010,3.89087014,2570.2,2569.8,11.714]
["bitfinex","ETHUSD",1747232729195,3.89090584,2570.1,2569.8,11.714]
["bitfinex","ETHUSD",1747232729402,11.423,2570.8,2569.8,11.714]
["bitfinex","ETHUSD",1747232729616,11.423,2570.8,2569.9,0.0389092]
["bitfinex","ETHUSD",1747232729811,3.89052487,2570.4,2569.9,1.17529092]
["bitfinex","ETHUSD",1747232730020,15.31288098,2570.8,2570.1,3.89076914]
["bitfinex","ETHUSD",1747232730201,3.89024096,2570.6,2570.1,3.89076914]
["bitfinex","ETHUSD",1747232730531,3.89024096,2570.6,2570.0,3.89098513]
["bitfinex","ETHUSD",1747232730942,3.89082666,2570.2,2569.8,11.714]
["bitfinex","ETHUSD",1747232731234,11.423,2570.8,2569.8,11.714]
["bitfinex","ETHUSD",1747232731406,3.89076635,2570.2,2569.8,11.714]
["bitfinex","ETHUSD",1747232731611,3.89045231,2570.4,2569.9,3.89115413]
["bitfinex","ETHUSD",1747232731813,11.423,2570.8,2569.8,11.714]
["bitfinex","ETHUSD",1747232732013,3.89120199,2569.9,2569.8,11.714]
["bitfinex","ETHUSD",1747232733226,3.89165628,2569.6,2569.5,16.8]
["bitfinex","ETHUSD",1747232733412,3.89195921,2569.4,2568.8,11.423]
["bitfinex","ETHUSD",1747232733614,3.89195921,2569.4,2568.8,14.39759]
["bitfinex","ETHUSD",1747232733615,3.89203735,2569.4,2568.8,14.39759]
["bitfinex","ETHUSD",1747232733928,3.89238894,2569.2,2568.8,11.423]
["bitfinex","ETHUSD",1747232734136,3.89244302,2569.1,2568.8,11.423]
["bitfinex","ETHUSD",1747232734336,1.6119,2570.2,2568.9,1.5282]
["bitfinex","ETHUSD",1747232734502,11.89046565,2570.4,2568.9,1.5282]
["bitfinex","ETHUSD",1747232734503,3.8906224,2570.3,2569.3,3.89200796]
["bitfinex","ETHUSD",1747232734700,3.89108819,2570.0,2569.5,3.89180774]
["bitfinex","ETHUSD",1747232734898,3.89118295,2570.0,2569.4,15.31689887]
["bitfinex","ETHUSD",1747232735134,3.89044506,2570.4,2569.4,12.95668989]
["bitfinex","ETHUSD",1747232735339,15.5986131,2570.5,2569.4,12.95668989]
["bitfinex","ETHUSD",1747232735548,11.70826458,2570.5,2569.4,15.31693346]
["bitfinex","ETHUSD",1747232735727,3.89122531,2569.9,2569.4,15.31693262]
["bitfinex","ETHUSD",1747232736037,3.89044506,2570.4,2569.7,5.43464717]
["bitfinex","ETHUSD",1747232736237,11.423,2570.5,2569.8,16.84190819]
["bitfinex","ETHUSD",1747232736439,3.89055771,2570.4,2569.9,5.72957331]
["bitfinex","ETHUSD",1747232736748,3.89080954,2570.2,2570.0,11.425]
["bitfinex","ETHUSD",1747232737040,3.89089918,2570.1,2570.0,11.425]
["bitfinex","ETHUSD",1747232737872,2.339,2569.9,2568.5,1.6155]
["bitfinex","ETHUSD",1747232738037,2.339,2569.7,2568.8,11.425]
["bitfinex","ETHUSD",1747232738360,3.89228385,2569.2,2568.8,12.5675]
["bitfinex","ETHUSD",1747232738553,3.89234392,2569.2,2568.8,11.425]
["bitfinex","ETHUSD",1747232738734,3.89248671,2569.1,2568.8,11.425]
["bitfinex","ETHUSD",1747232739067,3.89271672,2568.9,2568.8,11.425]
["bitfinex","ETHUSD",1747232739558,15.31307893,2569.4,2568.8,11.425]
["bitfinex","ETHUSD",1747232739723,3.89263799,2569.0,2568.8,11.425]
["bitfinex","ETHUSD",1747232739916,1.5344,2569.5,2568.8,11.425]
["bitfinex","ETHUSD",1747232739917,1.6231,2570.3,2568.8,12.2172104]
["bitfinex","ETHUSD",1747232740128,3.89006284,2570.7,2570.2,3.89074425]
["bitfinex","ETHUSD",1747232740331,1.91404776,2571.3,2570.3,11.427]
["bitfinex","ETHUSD",1747232740578,11.422,2571.6,2570.7,3.88990777]
["bitfinex","ETHUSD",1747232740717,1.6231,2572.3,2571.3,3.8889365]
["bitfinex","ETHUSD",1747232741030,3.25049398,2572.4,2571.5,5.42168086]
["bitfinex","ETHUSD",1747232741218,3.88760146,2572.3,2571.5,1.5329]
["bitfinex","ETHUSD",1747232741418,3.25049398,2572.4,2571.8,3.88823228]
["bitfinex","ETHUSD",1747232741615,3.25049398,2572.4,2571.5,9.5329]
["bitfinex","ETHUSD",1747232741815,3.25049398,2572.4,2571.7,3.88847843]
["bitfinex","ETHUSD",1747232742058,3.25049398,2572.4,2572.1,3.88779148]
["bitfinex","ETHUSD",1747232742267,3.25049398,2572.4,2572.3,5.45427143]
["bitfinex","ETHUSD",1747232742566,3.25049398,2572.4,2572.3,18.3727]
["bitfinex","ETHUSD",1747232742717,3.25049398,2572.4,2572.3,22.26027143]
["bitfinex","ETHUSD",1747232743321,3.25049398,2572.4,2572.3,22.81027143]
["bitfinex","ETHUSD",1747232743528,3.25049398,2572.4,2572.3,22.26027143]
["bitfinex","ETHUSD",1747232744042,3.25049398,2572.4,2572.3,22.81027143]
["bitfinex","ETHUSD",1747232744237,3.8860607,2573.3,2572.7,3.8868558]
["bitfinex","ETHUSD",1747232744545,11.416,2573.9,2572.9,3.88655104]
["bitfinex","ETHUSD",1747232744876,5.50751615,2574.1,2572.8,11.423]
["bitfinex","ETHUSD",1747232744877,3.88543108,2573.8,2573.0,5.42390402]
["bitfinex","ETHUSD",1747232745039,3.88543831,2573.8,2573.1,4.4286147]
["bitfinex","ETHUSD",1747232745239,11.416,2574.2,2573.2,0.55]
["bitfinex","ETHUSD",1747232745559,0.00863629,2574.5,2573.8,1.5732]
["bitfinex","ETHUSD",1747232745762,3.88561733,2573.6,2573.3,18.3732]
["bitfinex","ETHUSD",1747232746079,0.00863629,2574.5,2573.4,11.423]
["bitfinex","ETHUSD",1747232746231,0.00863629,2574.5,2573.5,2.97962]
["bitfinex","ETHUSD",1747232746426,3.88458292,2574.3,2573.5,6.86537691]
["bitfinex","ETHUSD",1747232746673,11.411,2574.4,2573.5,2.97962]
["bitfinex","ETHUSD",1747232746674,3.88502225,2574.0,2573.5,2.97962]
["bitfinex","ETHUSD",1747232747030,3.88482503,2574.2,2573.5,2.97962]
["bitfinex","ETHUSD",1747232747031,3.88481062,2574.2,2573.6,3.88550642]
["bitfinex","ETHUSD",1747232747378,3.88510213,2574.0,2573.5,2.97962]
["bitfinex","ETHUSD",1747232747670,11.41,2574.7,2573.6,5.71436305]
["bitfinex","ETHUSD",1747232747970,11.41,2574.7,2573.6,1.8288521]
["bitfinex","ETHUSD",1747232748133,15.29409185,2574.7,2573.6,1.8288521]
["bitfinex","ETHUSD",1747232748557,11.41,2574.7,2573.6,1.8288521]
["bitfinex","ETHUSD",1747232749009,11.41,2574.7,2573.7,1.5623]
["bitfinex","ETHUSD",1747232749375,3.88530577,2573.8,2573.2,16.794]
["bitfinex","ETHUSD",1747232749572,3.88592729,2573.4,2573.3,11.416]
["bitfinex","ETHUSD",1747232749995,11.405,2573.9,2573.3,11.416]
["bitfinex","ETHUSD",1747232750155,3.8858444,2573.5,2573.3,11.416]
["bitfinex","ETHUSD",1747232750360,3.88530577,2573.8,2573.4,2.24314748]
["bitfinex","ETHUSD",1747232750562,15.29023708,2573.9,2573.4,2.24314748]
["bitfinex","ETHUSD",1747232750760,3.88534022,2573.8,2573.4,2.24314748]
["bitfinex","ETHUSD",1747232751188,11.405,2573.9,2573.4,2.24314748]
["bitfinex","ETHUSD",1747232751813,11.405,2573.9,2573.5,5.48094321]
["bitfinex","ETHUSD",1747232752012,8.0,2573.9,2573.2,16.794]
["bitfinex","ETHUSD",1747232752160,12.9937,2574.5,2573.4,1.5221]
["bitfinex","ETHUSD",1747232752366,3.88440024,2574.4,2573.4,1.5221]
["bitfinex","ETHUSD",1747232752574,3.88561512,2573.6,2573.4,1.5221]
["bitfinex","ETHUSD",1747232752789,3.88574251,2573.6,2573.4,1.5221]
["bitfinex","ETHUSD",1747232753007,3.88550334,2573.7,2573.4,4.49531]
["bitfinex","ETHUSD",1747232753181,3.88569563,2573.6,2573.4,4.49531]
["bitfinex","ETHUSD",1747232753375,3.88590969,2573.4,2573.3,11.416]
["bitfinex","ETHUSD",1747232754205,3.88580693,2573.5,2573.3,11.416]
["bitfinex","ETHUSD",1747232754769,3.88580567,2573.5,2573.3,11.416]
["bitfinex","ETHUSD",1747232755075,3.88590969,2573.4,2573.2,16.794]
["bitfinex","ETHUSD",1747232755284,3.8860607,2573.3,2573.2,16.794]
["bitfinex","ETHUSD",1747232756028,11.4,2573.9,2573.2,18.4734]
["bitfinex","ETHUSD",1747232756535,3.8860607,2573.3,2573.2,16.794]
["bitfinex","ETHUSD",1747232757151,3.88614437,2573.3,2573.0,11.413]
["bitfinex","ETHUSD",1747232757287,3.88675072,2572.9,2572.6,16.785]
["bitfinex","ETHUSD",1747232757492,3.88629046,2573.2,2572.7,11.413]
["bitfinex","ETHUSD",1747232757743,3.88638736,2573.1,2572.7,11.413]
["bitfinex","ETHUSD",1747232758040,3.88579983,2573.5,2572.9,3.88655609]
["bitfinex","ETHUSD",1747232758338,3.88640164,2573.1,2572.8,1.5148]
["bitfinex","ETHUSD",1747232758511,3.88613543,2573.3,2572.9,1.29278]
["bitfinex","ETHUSD",1747232758840,3.88623952,2573.2,2573.0,11.413]
["bitfinex","ETHUSD",1747232759018,3.88548401,2573.7,2573.0,11.413]
["bitfinex","ETHUSD",1747232759019,3.88607525,2573.3,2573.0,11.413]
["bitfinex","ETHUSD",1747232759219,3.88621777,2573.2,2573.0,11.413]
["bitfinex","ETHUSD",1747232759425,3.88635866,2573.2,2573.0,11.413]
["bitfinex","ETHUSD",1747232759600,3.83613933,2573.3,2573.0,11.413]
["bitfinex","ETHUSD",1747232759796,3.83613933,2573.3,2573.0,12.70578]
["bitfinex","ETHUSD",1747232759997,3.88629207,2573.2,2573.0,12.70578]
["bitfinex","ETHUSD",1747232760361,3.88542075,2573.8,2573.0,12.70578]
["bitfinex","ETHUSD",1747232760640,3.88629363,2573.2,2573.0,12.70578]
["bitfinex","ETHUSD",1747232760937,3.88696699,2572.7,2572.6,16.785]
["bitfinex","ETHUSD",1747232761227,1.5034,2572.5,2571.8,11.391]
["bitfinex","ETHUSD",1747232761431,3.88817605,2571.9,2571.8,11.391]
["bitfinex","ETHUSD",1747232761639,3.88793787,2572.1,2571.8,11.391]
["bitfinex","ETHUSD",1747232761864,3.88817605,2571.9,2571.8,11.391]
["bitfinex","ETHUSD",1747232762424,3.88813343,2572.0,2571.8,11.391]
["bitfinex","ETHUSD",1747232762631,3.88817605,2571.9,2571.8,11.391]
["bitfinex","ETHUSD",1747232762843,3.88804665,2572.0,2571.5,16.784]
["bitfinex","ETHUSD",1747232763036,3.88804665,2572.0,2571.1,11.391]
["bitfinex","ETHUSD",1747232763353,3.88908334,2571.3,2571.2,11.391]
["bitfinex","ETHUSD",1747232763747,11.388,2571.6,2571.2,11.391]
["bitfinex","ETHUSD",1747232763948,3.88839164,2571.8,2571.3,5.02811552]
["bitfinex","ETHUSD",1747232764133,3.88726919,2572.5,2571.6,1.5913]
["bitfinex","ETHUSD",1747232764446,3.88814933,2572.0,2571.6,1.5913]
["bitfinex","ETHUSD",1747232764648,3.88782507,2572.2,2571.6,1.5913]
["bitfinex","ETHUSD",1747232764649,3.88783731,2572.2,2571.6,5.47986867]
["bitfinex","ETHUSD",1747232764814,3.88786005,2572.2,2571.6,5.47986867]
["bitfinex","ETHUSD",1747232765149,3.88779734,2572.2,2571.7,0.93685551]
["bitfinex","ETHUSD",1747232765310,3.88817605,2571.9,2571.8,28.182]
["bitfinex","ETHUSD",1747232765513,3.88810437,2572.0,2571.8,28.182]
["bitfinex","ETHUSD",1747232765755,3.88817605,2571.9,2571.8,16.788]
["bitfinex","ETHUSD",1747232766634,3.88780595,2572.2,2571.8,16.788]
["bitfinex","ETHUSD",1747232766833,3.88678187,2572.9,2571.9,3.20704736]
["bitfinex","ETHUSD",1747232767049,3.88707165,2572.7,2572.2,3.88763625]
["bitfinex","ETHUSD",1747232767273,11.387,2572.8,2572.3,11.395]
["bitfinex","ETHUSD",1747232767553,3.88718083,2572.6,2572.3,11.395]
["bitfinex","ETHUSD",1747232767748,3.88787372,2572.1,2571.9,3.20704736]
["bitfinex","ETHUSD",1747232767958,3.88817605,2571.9,2571.8,28.183]
["bitfinex","ETHUSD",1747232768739,3.8881148,2572.0,2571.8,28.183]
["bitfinex","ETHUSD",1747232768961,15.27480646,2572.2,2571.8,29.96061434]
["bitfinex","ETHUSD",1747232769141,15.27473386,2572.2,2571.9,1.5684]
["bitfinex","ETHUSD",1747232769468,3.88694616,2572.8,2572.1,3.88787372]
["bitfinex","ETHUSD",1747232769671,3.88694616,2572.8,2572.3,3.88754794]
["bitfinex","ETHUSD",1747232769869,3.88694616,2572.8,2572.4,11.395]
["bitfinex","ETHUSD",1747232770187,5.54354403,2573.6,2572.4,12.92325479]
["bitfinex","ETHUSD",1747232770390,1.6578,2573.6,2572.7,1.5505]
["bitfinex","ETHUSD",1747232770541,3.88645612,2573.1,2572.8,16.79]
["bitfinex","ETHUSD",1747232770742,3.88575869,2573.5,2572.8,16.79]
["bitfinex","ETHUSD",1747232770968,3.88619657,2573.3,2572.9,0.03886528]
["bitfinex","ETHUSD",1747232771177,3.88599015,2573.4,2573.0,11.395]
["bitfinex","ETHUSD",1747232771445,11.384,2573.7,2573.0,11.395]
["bitfinex","ETHUSD",1747232771799,3.88572109,2573.6,2573.0,11.395]
["bitfinex","ETHUSD",1747232771954,11.382,2574.2,2573.3,3.88595722]
["bitfinex","ETHUSD",1747232772288,3.88557704,2573.7,2573.5,1.5402]
["bitfinex","ETHUSD",1747232772491,3.88557704,2573.7,2573.6,11.395]
["bitfinex","ETHUSD",1747232772695,3.88557704,2573.7,2573.3,11.395]
["bitfinex","ETHUSD",1747232772696,3.88590969,2573.4,2573.3,11.395]
["bitfinex","ETHUSD",1747232773776,3.88590969,2573.4,2572.6,1.5402]
["bitfinex","ETHUSD",1747232773777,3.88663358,2573.0,2572.6,1.5402]
["bitfinex","ETHUSD",1747232773987,11.38,2573.6,2572.9,11.393]
["bitfinex","ETHUSD",1747232774141,3.88580897,2573.5,2572.9,11.393]
["bitfinex","ETHUSD",1747232774337,3.88651379,2573.0,2572.9,11.393]
["bitfinex","ETHUSD",1747232775875,3.8874203,2572.4,2572.3,11.393]
["bitfinex","ETHUSD",1747232776040,3.88787372,2572.1,2572.0,11.393]
["bitfinex","ETHUSD",1747232776944,1.6061,2572.1,2570.8,1.6342]
["bitfinex","ETHUSD",1747232777140,4.89237143,2571.9,2570.4,1.6342]
["bitfinex","ETHUSD",1747232777368,1.6061,2571.7,2570.4,13.0272]
["bitfinex","ETHUSD",1747232777570,3.88931572,2571.2,2570.4,13.0272]
["bitfinex","ETHUSD",1747232777775,3.88957384,2571.0,2570.4,13.0272]
["bitfinex","ETHUSD",1747232778155,1.6061,2571.1,2569.9,16.787]
["bitfinex","ETHUSD",1747232778360,3.89060413,2570.3,2570.0,11.393]
["bitfinex","ETHUSD",1747232778600,3.89035734,2570.5,2570.1,11.393]
["bitfinex","ETHUSD",1747232778885,11.371,2570.8,2570.1,16.58683808]
["bitfinex","ETHUSD",1747232779059,15.2608547,2570.8,2570.1,12.69597089]
["bitfinex","ETHUSD",1747232779239,11.371,2570.8,2570.1,12.69597089]
["bitfinex","ETHUSD",1747232779657,3.89029202,2570.6,2570.1,12.69597089]
["bitfinex","ETHUSD",1747232779858,11.371,2570.8,2570.1,11.393]
["bitfinex","ETHUSD",1747232780059,3.8907478,2570.2,2570.1,11.393]
["bitfinex","ETHUSD",1747232780786,3.89065568,2570.3,2570.1,11.393]
["bitfinex","ETHUSD",1747232780982,11.371,2570.8,2570.1,11.393]
["bitfinex","ETHUSD",1747232780983,15.26088823,2570.8,2570.1,11.393]
["bitfinex","ETHUSD",1747232781161,11.371,2570.8,2570.1,11.393]
["bitfinex","ETHUSD",1747232781363,3.89013901,2570.7,2570.1,15.8278]
["bitfinex","ETHUSD",1747232781571,15.25940345,2571.1,2570.2,3.89073533]
["bitfinex","ETHUSD",1747232781770,11.37,2571.1,2570.1,15.8278]
["bitfinex","ETHUSD",1747232782152,15.25939894,2571.1,2570.1,19.71864237]
["bitfinex","ETHUSD",1747232782346,1.5297,2571.8,2570.6,3.89000064]
["bitfinex","ETHUSD",1747232782574,11.371,2571.7,2570.8,5.39169759]
["bitfinex","ETHUSD",1747232782775,11.371,2571.7,2570.9,16.795]
["bitfinex","ETHUSD",1747232783387,15.2595013,2571.7,2570.9,16.795]
["bitfinex","ETHUSD",1747232783618,3.88946055,2571.1,2570.9,16.795]
["bitfinex","ETHUSD",1747232783765,3.88953714,2571.0,2570.9,16.795]
["bitfinex","ETHUSD",1747232784381,3.88936569,2571.2,2570.9,16.795]
["bitfinex","ETHUSD",1747232784586,3.88953714,2571.0,2570.9,16.795]
["bitfinex","ETHUSD",1747232784884,3.8894915,2571.1,2570.9,16.795]
["bitfinex","ETHUSD",1747232785047,3.88953714,2571.0,2570.9,16.795]
["bitfinex","ETHUSD",1747232785480,8.0,2571.6,2570.9,16.795]
["bitfinex","ETHUSD",1747232785686,3.88939713,2571.1,2570.9,16.795]
["bitfinex","ETHUSD",1747232785893,3.88953714,2571.0,2570.9,16.795]
["bitfinex","ETHUSD",1747232786264,3.88953714,2571.0,2570.4,1.5824]
["bitfinex","ETHUSD",1747232786265,11.367,2571.0,2570.4,1.5824]
["bitfinex","ETHUSD",1747232786514,3.89059642,2570.3,2570.2,11.399]
["bitfinex","ETHUSD",1747232786669,3.89015006,2570.6,2569.9,16.796]
["bitfinex","ETHUSD",1747232786863,3.89080066,2570.2,2569.9,16.796]
["bitfinex","ETHUSD",1747232787108,3.8906411,2570.3,2569.9,16.796]
["bitfinex","ETHUSD",1747232787273,8.0,2570.9,2569.9,16.796]
["bitfinex","ETHUSD",1747232787472,5.47740477,2571.0,2569.9,16.796]
["bitfinex","ETHUSD",1747232787473,3.89012985,2570.7,2570.0,5.39780301]
["bitfinex","ETHUSD",1747232787777,11.365,2570.8,2570.0,1.5068]
["bitfinex","ETHUSD",1747232788179,3.89044187,2570.5,2570.0,1.5068]
["bitfinex","ETHUSD",1747232788378,3.89013464,2570.7,2570.0,1.5068]
["bitfinex","ETHUSD",1747232788379,3.89008323,2570.7,2570.0,5.39782405]
["bitfinex","ETHUSD",1747232788598,3.89017668,2570.6,2570.0,1.5068]
["bitfinex","ETHUSD",1747232788803,3.89017668,2570.6,2570.0,3.4114811]
["bitfinex","ETHUSD",1747232789018,11.365,2571.1,2570.0,3.4114811]
["bitfinex","ETHUSD",1747232789225,3.88968758,2571.0,2570.0,7.302498]
["bitfinex","ETHUSD",1747232789377,3.88993452,2570.8,2570.1,3.89080905]
["bitfinex","ETHUSD",1747232789704,3.88993452,2570.8,2570.2,0.73022902]
["bitfinex","ETHUSD",1747232790015,3.88993452,2570.8,2570.3,11.401]
["bitfinex","ETHUSD",1747232790215,11.365,2571.1,2570.3,11.401]
["bitfinex","ETHUSD",1747232790711,11.365,2571.1,2570.0,11.401]
["bitfinex","ETHUSD",1747232790712,3.89100077,2570.1,2570.0,11.401]
["bitfinex","ETHUSD",1747232790876,3.89044506,2570.4,2570.0,11.401]
["bitfinex","ETHUSD",1747232791076,3.89089918,2570.1,2570.0,11.401]
["bitfinex","ETHUSD",1747232791272,3.89105058,2570.0,2569.9,16.796]
["bitfinex","ETHUSD",1747232791478,3.89138682,2569.8,2569.6,11.363]
["bitfinex","ETHUSD",1747232791715,15.25305058,2570.0,2569.6,11.363]
["bitfinex","ETHUSD",1747232792007,15.25308603,2570.0,2569.6,11.363]
["bitfinex","ETHUSD",1747232792313,3.89150484,2569.7,2569.6,11.363]
["bitfinex","ETHUSD",1747232792514,11.362,2570.0,2569.6,11.363]
["bitfinex","ETHUSD",1747232793006,3.89129895,2569.9,2569.6,11.363]
["bitfinex","ETHUSD",1747232793209,11.362,2570.0,2569.7,0.0389131]
["bitfinex","ETHUSD",1747232793510,1.79498234,2571.1,2569.6,1.1363]
["bitfinex","ETHUSD",1747232793722,11.359,2571.0,2569.7,11.363]
["bitfinex","ETHUSD",1747232793923,8.0,2571.0,2569.7,11.363]
["bitfinex","ETHUSD",1747232794126,3.89077468,2570.2,2569.7,11.363]
["bitfinex","ETHUSD",1747232794314,3.89060362,2570.3,2569.7,14.56845841]
["bitfinex","ETHUSD",1747232794487,11.359,2570.9,2569.7,11.363]
["bitfinex","ETHUSD",1747232794488,3.89122897,2569.9,2569.7,11.363]
["bitfinex","ETHUSD",1747232794695,3.89135341,2569.8,2569.7,11.363]
["bitfinex","ETHUSD",1747232797394,11.356,2570.4,2569.7,15.25443741]
["bitfinex","ETHUSD",1747232797595,3.89065687,2570.3,2569.8,3.8912438]
["bitfinex","ETHUSD",1747232797829,3.8907478,2570.2,2569.7,12.9091]
["bitfinex","ETHUSD",1747232798005,3.89135341,2569.8,2569.7,11.363]
["bitfinex","ETHUSD",1747232798932,3.89165628,2569.6,2569.5,16.8]
["bitfinex","ETHUSD",1747232800623,11.89165628,2569.6,2569.5,16.8]
["bitfinex","ETHUSD",1747232801709,3.8929579,2568.8,2568.6,18.3521]
["bitfinex","ETHUSD",1747232802033,3.8929579,2568.8,2568.7,11.367]
["bitfinex","ETHUSD",1747232802244,3.89286826,2568.8,2568.7,11.367]
["bitfinex","ETHUSD",1747232804002,11.351,2569.1,2568.7,11.367]
["bitfinex","ETHUSD",1747232804413,11.349,2569.4,2568.8,0.03892365]
["bitfinex","ETHUSD",1747232804634,15.24097792,2569.4,2568.7,11.367]
["bitfinex","ETHUSD",1747232804814,3.89286826,2568.8,2568.7,11.367]
["bitfinex","ETHUSD",1747232805024,11.349,2569.4,2568.7,11.367]
["bitfinex","ETHUSD",1747232805214,3.89286826,2568.8,2568.7,11.367]
["bitfinex","ETHUSD",1747232806550,3.89267096,2569.0,2568.7,11.367]
["bitfinex","ETHUSD",1747232806757,0.28591442,2569.7,2568.7,12.07803921]
["bitfinex","ETHUSD",1747232806926,3.89258244,2569.0,2568.8,11.369]
["bitfinex","ETHUSD",1747232807127,3.89204128,2569.4,2568.8,11.369]
["bitfinex","ETHUSD",1747232807321,3.89226215,2569.3,2568.9,0.03892358]
["bitfinex","ETHUSD",1747232807522,3.89196866,2569.4,2568.8,15.26186157]
["bitfinex","ETHUSD",1747232807825,3.89267392,2569.0,2568.8,11.369]
["bitfinex","ETHUSD",1747232808039,3.89271672,2568.9,2568.8,11.369]
["bitfinex","ETHUSD",1747232808621,3.89264303,2569.0,2568.8,11.369]
["bitfinex","ETHUSD",1747232809155,3.89245999,2569.1,2568.8,11.369]
["bitfinex","ETHUSD",1747232809457,1.6194,2570.2,2569.0,1.5892]
["bitfinex","ETHUSD",1747232809765,3.89117156,2570.0,2569.3,3.89200422]
["bitfinex","ETHUSD",1747232809918,3.8912726,2569.9,2569.4,15.26189353]
["bitfinex","ETHUSD",1747232810116,11.342,2570.1,2569.6,3.89151983]
["bitfinex","ETHUSD",1747232810117,3.89092836,2570.1,2569.6,3.89151983]
["bitfinex","ETHUSD",1747232810441,3.89091147,2570.1,2569.7,16.811]
["bitfinex","ETHUSD",1747232810610,3.89080301,2570.2,2569.7,20.7025044]
["bitfinex","ETHUSD",1747232810814,3.89111781,2570.0,2569.7,16.811]
["bitfinex","ETHUSD",1747232811052,3.89097525,2570.1,2569.7,16.811]
["bitfinex","ETHUSD",1747232811267,3.88938586,2571.1,2569.8,1.613]
["bitfinex","ETHUSD",1747232811455,11.339,2571.1,2569.9,0.55]
["bitfinex","ETHUSD",1747232811753,11.339,2571.1,2570.1,0.55]
["bitfinex","ETHUSD",1747232811955,0.28936297,2571.5,2570.4,1.6661]
["bitfinex","ETHUSD",1747232812156,1.6545,2572.0,2570.5,0.55]
["bitfinex","ETHUSD",1747232812330,15.22417605,2571.9,2570.9,3.88959444]
["bitfinex","ETHUSD",1747232812557,15.22417605,2571.9,2570.9,16.809]
["bitfinex","ETHUSD",1747232812558,3.88953714,2571.0,2570.9,16.809]
["bitfinex","ETHUSD",1747232812888,3.8907478,2570.2,2570.1,28.178]
["bitfinex","ETHUSD",1747232813184,3.8907478,2570.2,2570.1,11.369]
["bitfinex","ETHUSD",1747232814255,11.333,2570.5,2570.1,11.369]
["bitfinex","ETHUSD",1747232814656,15.22335213,2570.5,2570.1,11.369]
["bitfinex","ETHUSD",1747232814860,11.331,2571.4,2570.2,1.6376]
["bitfinex","ETHUSD",1747232815056,11.331,2571.4,2570.5,3.89015327]
["bitfinex","ETHUSD",1747232815396,11.331,2571.4,2570.3,16.809]
["bitfinex","ETHUSD",1747232815685,15.22001116,2571.4,2570.8,5.48205517]
["bitfinex","ETHUSD",1747232815846,11.331,2571.4,2571.0,3.88944665]
["bitfinex","ETHUSD",1747232816292,3.88886071,2571.5,2571.0,3.88944665]
["bitfinex","ETHUSD",1747232816494,11.62309131,2571.9,2570.9,11.368]
["bitfinex","ETHUSD",1747232816664,3.88876127,2571.6,2571.0,3.88946421]
["bitfinex","ETHUSD",1747232816852,3.88855259,2571.7,2571.1,3.88924994]
["bitfinex","ETHUSD",1747232817048,3.88838185,2571.8,2570.9,12.66403]
["bitfinex","ETHUSD",1747232817049,11.62309131,2571.9,2571.0,3.88947534]
["bitfinex","ETHUSD",1747232817249,3.88968843,2570.9,2570.8,11.368]
["bitfinex","ETHUSD",1747232817786,11.326,2571.3,2570.8,11.368]
["bitfinex","ETHUSD",1747232818080,15.21508758,2571.3,2570.8,16.78351324]
["bitfinex","ETHUSD",1747232818390,15.21508758,2571.3,2570.8,11.368]
["bitfinex","ETHUSD",1747232818558,11.326,2571.3,2570.8,15.25775222]
["bitfinex","ETHUSD",1747232818743,11.326,2571.3,2570.8,11.368]
["bitfinex","ETHUSD",1747232818950,11.322,2571.8,2570.9,1.5723]
["bitfinex","ETHUSD",1747232819171,3.88843097,2571.8,2571.2,3.88910889]
["bitfinex","ETHUSD",1747232819386,3.88777051,2572.2,2571.3,16.805]
["bitfinex","ETHUSD",1747232819598,11.321,2572.5,2571.4,12.91458111]
["bitfinex","ETHUSD",1747232819761,3.88646161,2573.1,2572.4,3.88736165]
["bitfinex","ETHUSD",1747232820094,11.32,2573.2,2572.6,3.88701902]
["bitfinex","ETHUSD",1747232820394,11.32,2573.2,2572.7,28.171]
["bitfinex","ETHUSD",1747232820581,3.88652943,2573.0,2572.7,28.171]
["bitfinex","ETHUSD",1747232820766,11.32,2573.2,2572.7,28.171]
["bitfinex","ETHUSD",1747232820767,3.88681592,2572.8,2572.7,28.171]
["bitfinex","ETHUSD",1747232820970,11.32,2573.2,2572.7,28.171]
["bitfinex","ETHUSD",1747232821275,3.88681592,2572.8,2572.7,28.171]
["bitfinex","ETHUSD",1747232821584,11.32,2573.2,2572.7,28.171]
["bitfinex","ETHUSD",1747232821957,3.88681592,2572.8,2572.7,16.805]
["bitfinex","ETHUSD",1747232822158,3.88681592,2572.8,2572.7,28.118]
["bitfinex","ETHUSD",1747232822361,3.88676779,2572.9,2572.7,28.118]
["bitfinex","ETHUSD",1747232822590,3.88655215,2573.0,2572.7,28.118]
["bitfinex","ETHUSD",1747232822768,15.2062588,2573.2,2572.2,11.313]
["bitfinex","ETHUSD",1747232822769,1.576,2572.9,2572.2,11.313]
["bitfinex","ETHUSD",1747232822969,3.88748778,2572.4,2572.2,11.313]
["bitfinex","ETHUSD",1747232823256,1.576,2572.9,2572.2,11.313]
["bitfinex","ETHUSD",1747232823568,3.88648668,2573.1,2572.6,1.5977]
["bitfinex","ETHUSD",1747232823760,3.88646161,2573.1,2572.6,1.5977]
["bitfinex","ETHUSD",1747232823955,11.32,2573.2,2572.6,1.5977]
["bitfinex","ETHUSD",1747232824156,3.88629815,2573.2,2572.6,1.5977]
["bitfinex","ETHUSD",1747232824460,3.88637797,2573.1,2572.6,1.5977]
["bitfinex","ETHUSD",1747232824774,3.88696699,2572.7,2572.2,2.6856]
["bitfinex","ETHUSD",1747232824961,3.8871747,2572.6,2572.3,11.311]
["bitfinex","ETHUSD",1747232825164,3.88734388,2572.5,2572.2,1.5543]
["bitfinex","ETHUSD",1747232825361,3.88757143,2572.3,2572.2,1.5543]
["bitfinex","ETHUSD",1747232825698,3.88696699,2572.7,2571.9,16.8]
["bitfinex","ETHUSD",1747232825874,3.88757143,2572.3,2572.2,11.311]
["bitfinex","ETHUSD",1747232826199,3.88802488,2572.0,2571.9,16.8]
["bitfinex","ETHUSD",1747232826859,4.18124607,2572.0,2571.9,16.8]
["bitfinex","ETHUSD",1747232827186,3.88923459,2571.2,2571.1,28.108]
["bitfinex","ETHUSD",1747232827355,3.88915611,2571.3,2571.1,11.311]
["bitfinex","ETHUSD",1747232827555,3.88923459,2571.2,2571.1,11.311]
["bitfinex","ETHUSD",1747232827794,3.88919131,2571.3,2571.1,11.311]
["bitfinex","ETHUSD",1747232827977,3.88923459,2571.2,2571.1,11.311]
["bitfinex","ETHUSD",1747232828992,3.88923459,2571.2,2570.9,16.796]
["bitfinex","ETHUSD",1747232828993,3.88953714,2571.0,2570.9,16.796]
["bitfinex","ETHUSD",1747232829198,15.18653714,2571.0,2570.9,16.796]
["bitfinex","ETHUSD",1747232829996,3.88886802,2571.5,2571.0,3.88944672]
["bitfinex","ETHUSD",1747232830203,9.5535,2571.9,2571.1,3.92823881]
["bitfinex","ETHUSD",1747232830204,3.88842472,2571.8,2571.1,3.92823881]
["bitfinex","ETHUSD",1747232830400,3.88849365,2571.7,2571.1,0.03888838]
["bitfinex","ETHUSD",1747232830694,3.88832724,2571.8,2571.2,3.88921809]
["bitfinex","ETHUSD",1747232830994,3.88893209,2571.4,2571.3,11.312]
["bitfinex","ETHUSD",1747232831584,3.88790352,2572.1,2571.3,11.312]
["bitfinex","ETHUSD",1747232831787,3.8880493,2572.0,2571.3,12.4432]
["bitfinex","ETHUSD",1747232832100,3.88839286,2571.8,2571.3,11.312]
["bitfinex","ETHUSD",1747232832269,3.88862034,2571.7,2571.3,11.312]
["bitfinex","ETHUSD",1747232832663,3.8877381,2572.2,2571.3,11.312]
["bitfinex","ETHUSD",1747232832992,3.88776406,2572.2,2571.3,11.312]
["bitfinex","ETHUSD",1747232833188,3.88878211,2571.5,2571.3,11.312]
["bitfinex","ETHUSD",1747232833366,3.88893209,2571.4,2571.3,11.312]
["bitfinex","ETHUSD",1747232834073,3.88953714,2571.0,2570.9,16.796]
["bitfinex","ETHUSD",1747232834278,3.88983973,2570.8,2570.7,11.311]
["bitfinex","ETHUSD",1747232834475,3.8907478,2570.2,2569.9,11.311]
["bitfinex","ETHUSD",1747232834782,3.89135341,2569.8,2569.7,11.311]
["bitfinex","ETHUSD",1747232834985,3.89173126,2569.6,2569.3,16.797]
["bitfinex","ETHUSD",1747232835191,3.89135341,2569.8,2569.7,11.311]
["bitfinex","ETHUSD",1747232836103,11.286,2570.1,2569.7,11.311]
["bitfinex","ETHUSD",1747232836307,3.89124402,2569.9,2569.7,11.311]
["bitfinex","ETHUSD",1747232836605,3.8907478,2570.2,2569.7,11.311]
["bitfinex","ETHUSD",1747232836788,3.89130146,2569.9,2569.7,11.311]
["bitfinex","ETHUSD",1747232836988,1.6177,2570.7,2569.7,12.4421]
["bitfinex","ETHUSD",1747232837202,0.29084369,2571.4,2570.1,1.611]
["bitfinex","ETHUSD",1747232837369,3.88967113,2571.0,2570.1,1.611]
["bitfinex","ETHUSD",1747232837584,3.88990031,2570.8,2570.2,3.89065652]
["bitfinex","ETHUSD",1747232837921,11.284,2571.5,2570.3,32.00450041]
["bitfinex","ETHUSD",1747232838123,3.88908334,2571.3,2570.6,3.89014237]
["bitfinex","ETHUSD",1747232838296,3.88899626,2571.4,2570.8,3.88971022]
["bitfinex","ETHUSD",1747232838481,3.88908618,2571.3,2570.9,11.314]
["bitfinex","ETHUSD",1747232838919,3.88862964,2571.6,2570.9,11.314]
["bitfinex","ETHUSD",1747232839220,3.88901778,2571.4,2571.0,1.5829]
["bitfinex","ETHUSD",1747232839429,3.88901778,2571.4,2571.0,3.26155075]
["bitfinex","ETHUSD",1747232839800,3.88938586,2571.1,2571.0,1.5829]
["bitfinex","ETHUSD",1747232840133,3.88953714,2571.0,2570.9,11.314]
["bitfinex","ETHUSD",1747232843426,3.88832724,2571.8,2570.9,12.83438372]
["bitfinex","ETHUSD",1747232843629,3.88862964,2571.6,2570.1,18.4181]
["bitfinex","ETHUSD",1747232843857,3.88893209,2571.4,2570.5,11.314]
["bitfinex","ETHUSD",1747232844131,3.88979163,2570.9,2570.5,11.314]
["bitfinex","ETHUSD",1747232844304,11.27,2571.3,2570.5,11.314]
["bitfinex","ETHUSD",1747232844689,3.89010349,2570.7,2570.5,11.314]
["bitfinex","ETHUSD",1747232844929,3.88991401,2570.8,2570.5,11.314]
["bitfinex","ETHUSD",1747232845132,3.88973975,2570.9,2570.5,12.83445043]
["bitfinex","ETHUSD",1747232845313,3.890094,2570.7,2570.5,11.314]
["bitfinex","ETHUSD",1747232845717,3.88984554,2570.8,2570.5,11.314]
["bitfinex","ETHUSD",1747232845892,11.27,2571.3,2570.5,11.314]
["bitfinex","ETHUSD",1747232846237,0.28913264,2572.2,2570.6,1.6659]
["bitfinex","ETHUSD",1747232846543,1.6206,2572.6,2571.1,0.55]
["bitfinex","ETHUSD",1747232846735,3.88825933,2571.9,2571.4,3.88885834]
["bitfinex","ETHUSD",1747232847034,3.88726919,2572.5,2571.4,3.88885834]
["bitfinex","ETHUSD",1747232847035,3.8874895,2572.4,2571.8,3.88832207]
["bitfinex","ETHUSD",1747232847202,3.88680459,2572.9,2572.3,3.8874937]
["bitfinex","ETHUSD",1747232847529,3.88689446,2572.8,2572.4,16.801]
["bitfinex","ETHUSD",1747232847694,3.88621172,2573.2,2572.5,11.314]
["bitfinex","ETHUSD",1747232847895,11.263,2573.3,2572.5,11.314]
["bitfinex","ETHUSD",1747232848091,7.39945983,2573.7,2572.6,1.615]
["bitfinex","ETHUSD",1747232848092,8.04615901,2573.7,2572.6,1.615]
["bitfinex","ETHUSD",1747232848292,3.88589488,2573.5,2572.8,3.88668992]
["bitfinex","ETHUSD",1747232848499,2.50478461,2573.7,2572.9,0.03885936]
["bitfinex","ETHUSD",1747232848723,3.8856077,2573.6,2572.9,3.88662499]
["bitfinex","ETHUSD",1747232849026,3.88608542,2573.3,2572.6,1.615]
["bitfinex","ETHUSD",1747232849228,6.39029968,2573.7,2572.7,5.61721941]
["bitfinex","ETHUSD",1747232849430,3.88630938,2573.2,2572.7,1.73032709]
["bitfinex","ETHUSD",1747232849633,3.88610291,2573.3,2572.8,11.312]
["bitfinex","ETHUSD",1747232849835,3.88655131,2573.0,2572.8,11.312]
["bitfinex","ETHUSD",1747232850018,12.9149,2574.0,2572.8,11.312]
["bitfinex","ETHUSD",1747232850251,3.88561592,2573.6,2573.0,3.88640798]
["bitfinex","ETHUSD",1747232850433,3.88561592,2573.6,2573.1,0.93716728]
["bitfinex","ETHUSD",1747232850633,3.88651379,2573.0,2572.9,1.5986]
["bitfinex","ETHUSD",1747232850833,3.88645686,2573.1,2572.9,12.9106]
["bitfinex","ETHUSD",1747232851062,11.255,2573.9,2573.0,3.88650305]
["bitfinex","ETHUSD",1747232851224,11.255,2573.9,2572.9,12.9106]
["bitfinex","ETHUSD",1747232851420,3.88575869,2573.5,2572.9,1.5986]
["bitfinex","ETHUSD",1747232851762,11.255,2573.9,2573.0,11.249]
["bitfinex","ETHUSD",1747232851962,11.255,2573.9,2573.1,3.88623607]
["bitfinex","ETHUSD",1747232852163,11.255,2573.9,2573.3,3.8859241]
["bitfinex","ETHUSD",1747232852164,3.88518149,2573.9,2573.3,3.8859241]
["bitfinex","ETHUSD",1747232852363,15.13150419,2574.4,2573.5,1.6241]
["bitfinex","ETHUSD",1747232852669,3.88526496,2573.9,2573.6,11.249]
["bitfinex","ETHUSD",1747232852833,3.88531302,2573.8,2573.6,11.249]
["bitfinex","ETHUSD",1747232853034,3.88478881,2574.2,2573.6,14.21561]
["bitfinex","ETHUSD",1747232853222,3.88458006,2574.3,2573.6,18.10118601]
["bitfinex","ETHUSD",1747232853421,11.245,2574.8,2573.6,14.21561]
["bitfinex","ETHUSD",1747232853652,3.88394764,2574.7,2573.6,18.10111733]
["bitfinex","ETHUSD",1747232853855,3.88500331,2574.1,2573.6,2.96661]
["bitfinex","ETHUSD",1747232854025,11.245,2574.8,2573.7,12.09663774]
["bitfinex","ETHUSD",1747232854225,3.88495749,2574.1,2573.7,12.09663774]
["bitfinex","ETHUSD",1747232854626,3.88394764,2574.7,2573.7,0.84763774]
["bitfinex","ETHUSD",1747232854830,3.88507462,2574.0,2573.8,11.246]
["bitfinex","ETHUSD",1747232855187,3.88483379,2574.2,2573.8,11.246]
["bitfinex","ETHUSD",1747232855474,3.88515482,2573.9,2573.8,11.246]
["bitfinex","ETHUSD",1747232855832,3.88492647,2574.1,2573.8,11.246]
["bitfinex","ETHUSD",1747232856032,3.88502449,2574.0,2573.8,11.246]
["bitfinex","ETHUSD",1747232856565,3.88515482,2573.9,2573.8,11.246]
["bitfinex","ETHUSD",1747232856966,3.8856077,2573.6,2573.5,1.6241]
["bitfinex","ETHUSD",1747232857155,3.8856077,2573.6,2573.5,11.246]
["bitfinex","ETHUSD",1747232857882,3.88575869,2573.5,2573.4,16.793]
["bitfinex","ETHUSD",1747232858178,3.88575869,2573.5,2573.4,28.038]
["bitfinex","ETHUSD",1747232859396,5.4169419,2574.2,2573.4,28.038]
["bitfinex","ETHUSD",1747232859698,3.88538981,2573.8,2573.5,1.5778]
["bitfinex","ETHUSD",1747232859840,3.88512744,2574.0,2573.5,5.46346571]
["bitfinex","ETHUSD",1747232860041,3.88487443,2574.1,2573.5,1.5778]
["bitfinex","ETHUSD",1747232860270,3.88540945,2573.8,2573.6,3.6305437]
["bitfinex","ETHUSD",1747232860476,8.0,2574.5,2573.5,1.5778]
["bitfinex","ETHUSD",1747232860477,3.88515507,2573.9,2573.5,1.5778]
["bitfinex","ETHUSD",1747232860682,8.0,2574.5,2573.5,1.5778]
["bitfinex","ETHUSD",1747232860883,8.0,2574.5,2573.4,28.038]
["bitfinex","ETHUSD",1747232861181,3.88440024,2574.4,2573.4,28.038]
["bitfinex","ETHUSD",1747232861373,3.88470204,2574.2,2573.4,28.038]
["bitfinex","ETHUSD",1747232861567,0.8,2574.3,2573.4,31.00297]
["bitfinex","ETHUSD",1747232861793,3.88575869,2573.5,2573.4,28.037]
["bitfinex","ETHUSD",1747232866164,4.68575869,2573.5,2573.4,28.037]
["bitfinex","ETHUSD",1747232866894,12.68575869,2573.5,2573.4,28.037]
["bitfinex","ETHUSD",1747232867092,14.33745869,2573.5,2573.4,11.244]
["bitfinex","ETHUSD",1747232867299,3.88696699,2572.7,2572.6,28.029]
["bitfinex","ETHUSD",1747232867511,3.88696699,2572.7,2571.9,1.6568]
["bitfinex","ETHUSD",1747232867512,3.88802488,2572.0,2571.9,1.6568]
["bitfinex","ETHUSD",1747232867656,3.88802488,2572.0,2571.9,12.9008]
["bitfinex","ETHUSD",1747232867856,3.88802488,2572.0,2571.9,15.86938]
["bitfinex","ETHUSD",1747232868273,3.88802488,2572.0,2571.9,11.244]
["bitfinex","ETHUSD",1747232868468,11.207,2572.7,2571.9,11.244]
["bitfinex","ETHUSD",1747232868658,3.8874082,2572.5,2571.9,11.244]
["bitfinex","ETHUSD",1747232868860,3.88793213,2572.1,2571.9,11.244]
["bitfinex","ETHUSD",1747232869098,3.88802488,2572.0,2571.9,11.244]
["bitfinex","ETHUSD",1747232870600,3.88802488,2572.0,2571.7,16.785]
["bitfinex","ETHUSD",1747232870601,3.88832724,2571.8,2571.7,16.785]
["bitfinex","ETHUSD",1747232870804,3.88878086,2571.5,2571.4,11.245]
["bitfinex","ETHUSD",1747232872023,3.88865097,2571.6,2571.4,11.245]
["bitfinex","ETHUSD",1747232872024,3.88869911,2571.6,2571.4,11.245]
["bitfinex","ETHUSD",1747232872308,3.88878086,2571.5,2571.4,11.245]
["bitfinex","ETHUSD",1747232873467,1.549,2572.4,2571.4,12.3695]
["bitfinex","ETHUSD",1747232873670,3.88878086,2571.5,2571.4,12.3695]
["bitfinex","ETHUSD",1747232873900,3.88878086,2571.5,2571.4,11.245]
["bitfinex","ETHUSD",1747232874630,3.88678229,2572.9,2571.4,11.245]
["bitfinex","ETHUSD",1747232874767,12.741,2572.4,2571.5,1.5393]
["bitfinex","ETHUSD",1747232874972,8.0,2572.3,2571.5,1.5393]
["bitfinex","ETHUSD",1747232875274,3.88777682,2572.2,2571.5,5.42800143]
["bitfinex","ETHUSD",1747232875580,8.0,2572.3,2571.6,1.66730014]
["bitfinex","ETHUSD",1747232875581,3.8881348,2572.0,2571.6,1.66730014]
["bitfinex","ETHUSD",1747232875795,11.189,2572.3,2571.7,3.88839889]
["bitfinex","ETHUSD",1747232875981,3.88801774,2572.1,2571.6,1.66730014]
["bitfinex","ETHUSD",1747232876188,3.8880978,2572.0,2571.6,1.66730014]
["bitfinex","ETHUSD",1747232876404,3.88783179,2572.2,2571.7,0.70952883]
["bitfinex","ETHUSD",1747232876588,3.88787372,2572.1,2571.7,0.70952883]
["bitfinex","ETHUSD",1747232876792,3.88786694,2572.2,2571.7,0.70952883]
["bitfinex","ETHUSD",1747232877020,3.88750805,2572.4,2571.7,0.70952883]
["bitfinex","ETHUSD",1747232877242,0.8,2572.0,2571.9,6.05437605]
["bitfinex","ETHUSD",1747232877516,11.249,2574.2,2571.9,6.05437605]
["bitfinex","ETHUSD",1747232877517,3.88708656,2572.7,2572.1,3.88777343]
["bitfinex","ETHUSD",1747232877674,11.185,2573.2,2572.2,3.88771603]
["bitfinex","ETHUSD",1747232877875,3.88723408,2572.6,2572.1,4.43783984]
["bitfinex","ETHUSD",1747232878329,3.88692875,2572.8,2572.1,4.43783984]
["bitfinex","ETHUSD",1747232878470,3.88636275,2573.1,2572.2,0.44378398]
["bitfinex","ETHUSD",1747232878670,3.88749158,2572.4,2571.9,29.6572]
["bitfinex","ETHUSD",1747232878952,3.8875813,2572.3,2571.9,29.6572]
["bitfinex","ETHUSD",1747232879120,3.88747943,2572.4,2571.9,33.54530074]
["bitfinex","ETHUSD",1747232879319,11.181,2572.6,2571.9,29.6572]
["bitfinex","ETHUSD",1747232879617,3.8875585,2572.4,2571.9,33.54526537]
["bitfinex","ETHUSD",1747232879775,3.88770525,2572.3,2572.0,3.35452654]
["bitfinex","ETHUSD",1747232880422,3.88778526,2572.2,2572.0,3.35452654]
["bitfinex","ETHUSD",1747232880773,3.88759933,2572.3,2572.0,3.35452654]
["bitfinex","ETHUSD",1747232880969,3.88783252,2572.2,2572.0,3.35452654]
["bitfinex","ETHUSD",1747232881174,3.88750389,2572.4,2572.0,3.35452654]
["bitfinex","ETHUSD",1747232881473,11.181,2572.6,2572.1,6.48814891]
["bitfinex","ETHUSD",1747232881698,3.88729213,2572.5,2572.1,2.60039491]
["bitfinex","ETHUSD",1747232881926,11.181,2572.6,2572.1,2.60039491]
["bitfinex","ETHUSD",1747232882074,3.88667355,2572.9,2572.1,2.60039491]
["bitfinex","ETHUSD",1747232882274,3.88683833,2572.8,2572.3,3.88750446]
["bitfinex","ETHUSD",1747232882509,19.172,2573.1,2572.3,4.92506665]
["bitfinex","ETHUSD",1747232882510,3.88651379,2573.0,2572.3,4.92506665]
["bitfinex","ETHUSD",1747232882714,3.88567582,2573.6,2573.1,3.88628194]
["bitfinex","ETHUSD",1747232882969,3.8860607,2573.3,2573.2,27.965]
["bitfinex","ETHUSD",1747232883210,3.88651379,2573.0,2572.9,27.965]
["bitfinex","ETHUSD",1747232883419,3.88711809,2572.6,2572.5,11.174]
["bitfinex","ETHUSD",1747232883571,15.05511809,2572.6,2572.5,11.174]
["bitfinex","ETHUSD",1747232886131,15.05511809,2572.6,2571.6,11.173]
["bitfinex","ETHUSD",1747232886132,3.88847843,2571.7,2571.6,11.173]
["bitfinex","ETHUSD",1747232886626,5.47397843,2571.7,2571.6,11.173]
["bitfinex","ETHUSD",1747232887016,3.88847843,2571.7,2571.6,11.173]
["bitfinex","ETHUSD",1747232887403,3.88842166,2571.8,2571.6,11.173]
["bitfinex","ETHUSD",1747232887605,11.157,2572.0,2571.6,12.39708468]
["bitfinex","ETHUSD",1747232887811,11.157,2572.0,2571.4,1.51]
["bitfinex","ETHUSD",1747232888012,3.88878086,2571.5,2571.4,1.51]
["bitfinex","ETHUSD",1747232888205,11.157,2572.0,2571.4,1.51]
["bitfinex","ETHUSD",1747232888636,3.88709278,2572.7,2571.4,1.51]
["bitfinex","ETHUSD",1747232888842,0.2861187,2572.9,2571.3,8.0]
["bitfinex","ETHUSD",1747232888843,3.88669492,2572.9,2572.0,0.55]
["bitfinex","ETHUSD",1747232889022,1.5712,2573.2,2572.3,3.88749092]
["bitfinex","ETHUSD",1747232889346,3.88671977,2572.9,2572.4,16.792]
["bitfinex","ETHUSD",1747232889507,3.8860912,2573.3,2572.5,3.88718952]
["bitfinex","ETHUSD",1747232889508,3.88630136,2573.2,2572.5,3.88718952]
["bitfinex","ETHUSD",1747232889851,5.45651633,2573.8,2572.8,0.55]
["bitfinex","ETHUSD",1747232890030,3.88523638,2573.9,2573.1,3.88636275]
["bitfinex","ETHUSD",1747232890241,3.88569589,2573.6,2573.4,1.5202]
["bitfinex","ETHUSD",1747232890452,3.8856077,2573.6,2573.5,16.791]
["bitfinex","ETHUSD",1747232890740,3.8856077,2573.6,2573.5,27.964]
["bitfinex","ETHUSD",1747232892057,1.6503,2573.6,2572.6,10.06791895]
["bitfinex","ETHUSD",1747232892373,11.15,2574.1,2572.9,4.43656574]
["bitfinex","ETHUSD",1747232892374,3.88583419,2573.5,2572.9,4.43656574]
["bitfinex","ETHUSD",1747232892668,3.88614234,2573.3,2573.0,1.5815]
["bitfinex","ETHUSD",1747232892874,1.6503,2574.0,2573.1,11.173]
["bitfinex","ETHUSD",1747232893018,3.88569717,2573.6,2573.2,2.95455]
["bitfinex","ETHUSD",1747232893220,11.139,2574.1,2573.2,2.95455]
["bitfinex","ETHUSD",1747232893542,1.6503,2574.4,2573.3,0.5888552]
["bitfinex","ETHUSD",1747232893863,3.88505701,2574.0,2573.5,8.0]
["bitfinex","ETHUSD",1747232894071,3.88539381,2573.8,2573.2,2.95455]
["bitfinex","ETHUSD",1747232894276,12.7873,2574.4,2573.3,8.0]
["bitfinex","ETHUSD",1747232894748,3.88485295,2574.1,2573.1,11.173]
["bitfinex","ETHUSD",1747232894938,3.88621172,2573.2,2573.1,11.173]
["bitfinex","ETHUSD",1747232895362,3.88696699,2572.7,2572.6,11.172]
["bitfinex","ETHUSD",1747232895539,3.88711809,2572.6,2572.5,11.172]
["bitfinex","ETHUSD",1747232896038,3.88832724,2571.8,2571.3,11.172]
["bitfinex","ETHUSD",1747232896239,3.88787372,2572.1,2571.3,12.2892]
["bitfinex","ETHUSD",1747232896240,3.88893209,2571.4,2571.3,12.2892]
["bitfinex","ETHUSD",1747232896456,3.88889756,2571.5,2571.3,11.172]
["bitfinex","ETHUSD",1747232896658,11.131,2572.1,2571.3,11.172]
["bitfinex","ETHUSD",1747232896856,3.88830186,2571.9,2571.3,15.06100542]
["bitfinex","ETHUSD",1747232897072,3.88938586,2571.1,2571.0,1.5557]
["bitfinex","ETHUSD",1747232897350,3.88938586,2571.1,2570.9,16.789]
["bitfinex","ETHUSD",1747232897351,3.88953714,2571.0,2570.9,16.789]
["bitfinex","ETHUSD",1747232897579,11.128,2571.3,2570.9,16.789]
["bitfinex","ETHUSD",1747232897769,3.88953714,2571.0,2570.9,16.789]
["bitfinex","ETHUSD",1747232897952,3.88968843,2570.9,2570.4,5.69967551]
["bitfinex","ETHUSD",1747232898153,3.89029371,2570.5,2570.4,5.69967551]
["bitfinex","ETHUSD",1747232898788,3.89017425,2570.6,2570.4,5.69967551]
["bitfinex","ETHUSD",1747232898996,3.89029371,2570.5,2570.4,5.69967551]
["bitfinex","ETHUSD",1747232899202,5.48039371,2570.5,2570.4,5.69967551]
["bitfinex","ETHUSD",1747232899404,16.36639371,2570.5,2570.4,5.69967551]
["bitfinex","ETHUSD",1747232899770,3.89178992,2569.6,2568.9,15.06760373]
["bitfinex","ETHUSD",1747232900105,11.89101514,2570.1,2569.0,1.65913037]
["bitfinex","ETHUSD",1747232900403,1.5901,2570.5,2569.0,1.65913037]
["bitfinex","ETHUSD",1747232900575,11.122,2571.0,2570.0,1.5237]
["bitfinex","ETHUSD",1747232900775,11.122,2571.0,2570.1,27.968]
["bitfinex","ETHUSD",1747232900976,15.01167518,2571.0,2570.3,3.89049034]
["bitfinex","ETHUSD",1747232901304,15.01167518,2571.0,2570.4,0.55]
["bitfinex","ETHUSD",1747232901305,11.122,2571.0,2570.4,0.55]
["bitfinex","ETHUSD",1747232901594,3.88855881,2571.7,2570.9,0.55]
["bitfinex","ETHUSD",1747232901595,11.12,2571.7,2570.9,0.55]
["bitfinex","ETHUSD",1747232901803,11.12,2571.7,2571.0,11.175]
["bitfinex","ETHUSD",1747232901804,15.00853231,2571.7,2571.0,11.175]
["bitfinex","ETHUSD",1747232901961,3.88938586,2571.1,2571.0,11.175]
["bitfinex","ETHUSD",1747232902363,3.88938586,2571.1,2570.3,11.176]
["bitfinex","ETHUSD",1747232902364,20.7044,2571.1,2570.3,11.176]
["bitfinex","ETHUSD",1747232902804,3.89044506,2570.4,2570.3,11.176]
["bitfinex","ETHUSD",1747232903599,1.5864,2571.1,2570.3,12.2936]
["bitfinex","ETHUSD",1747232903761,1.5025,2571.6,2570.3,12.2936]
["bitfinex","ETHUSD",1747232904111,11.114,2571.9,2570.6,0.55]
["bitfinex","ETHUSD",1747232904294,11.114,2571.9,2570.5,1.524]
["bitfinex","ETHUSD",1747232904295,3.88872872,2571.6,2571.0,3.88952981]
["bitfinex","ETHUSD",1747232904493,3.88872872,2571.6,2571.1,27.971]
["bitfinex","ETHUSD",1747232904804,11.112,2572.3,2571.3,1.6167]
["bitfinex","ETHUSD",1747232904993,11.112,2572.3,2571.5,3.88871955]
["bitfinex","ETHUSD",1747232905188,3.88772257,2572.2,2571.4,0.55]
["bitfinex","ETHUSD",1747232905366,3.88795291,2572.1,2571.5,3.88877179]
["bitfinex","ETHUSD",1747232905702,11.112,2572.3,2571.4,0.55]
["bitfinex","ETHUSD",1747232906006,3.88621172,2573.2,2571.9,8.55]
["bitfinex","ETHUSD",1747232906216,2.50478461,2573.3,2572.1,8.55]
["bitfinex","ETHUSD",1747232906367,2.50478461,2573.3,2572.9,3.88651922]
["bitfinex","ETHUSD",1747232906574,2.50478461,2573.3,2573.0,11.176]
["bitfinex","ETHUSD",1747232907291,11.109,2573.5,2573.0,15.06239681]
["bitfinex","ETHUSD",1747232907501,11.109,2573.5,2573.0,16.95730807]
["bitfinex","ETHUSD",1747232907825,11.106,2574.0,2573.0,13.07091126]
["bitfinex","ETHUSD",1747232908008,1.5806,2574.7,2573.1,0.55]
["bitfinex","ETHUSD",1747232908208,0.29507335,2575.2,2573.3,8.55]
["bitfinex","ETHUSD",1747232908392,1.5806,2575.2,2573.8,0.55]
["bitfinex","ETHUSD",1747232908597,3.88342752,2575.1,2574.2,0.55]
["bitfinex","ETHUSD",1747232908932,3.88342752,2575.1,2574.3,16.792]
["bitfinex","ETHUSD",1747232908933,3.88340661,2575.1,2574.3,16.792]
["bitfinex","ETHUSD",1747232909113,3.88426354,2574.5,2574.3,16.792]
["bitfinex","ETHUSD",1747232909404,3.88426354,2574.5,2574.4,11.174]
["bitfinex","ETHUSD",1747232911181,3.88426354,2574.5,2573.5,8.0]
["bitfinex","ETHUSD",1747232911182,8.0,2574.2,2573.5,11.171]
["bitfinex","ETHUSD",1747232911396,3.8856077,2573.6,2573.5,11.171]
["bitfinex","ETHUSD",1747232913883,3.884742,2574.2,2573.5,11.171]
["bitfinex","ETHUSD",1747232914130,3.8850867,2574.0,2573.5,12.2881]
["bitfinex","ETHUSD",1747232914425,3.88477827,2574.2,2573.6,5.96493571]
["bitfinex","ETHUSD",1747232914586,3.88471174,2574.2,2573.6,5.96494595]
["bitfinex","ETHUSD",1747232914787,3.88458663,2574.3,2573.7,3.88537201]
["bitfinex","ETHUSD",1747232915215,3.88471985,2574.2,2573.7,3.88537201]
["bitfinex","ETHUSD",1747232915414,3.88488271,2574.1,2573.8,0.5964772]
["bitfinex","ETHUSD",1747232915740,3.88456221,2574.3,2573.6,5.96497936]
["bitfinex","ETHUSD",1747232916022,11.084,2574.5,2573.7,3.88544192]
["bitfinex","ETHUSD",1747232916023,3.88470204,2574.2,2573.7,3.88544192]
["bitfinex","ETHUSD",1747232916324,11.084,2574.5,2573.6,1.5294]
["bitfinex","ETHUSD",1747232916520,3.88444102,2574.4,2573.7,4.43537992]
["bitfinex","ETHUSD",1747232916685,11.084,2574.5,2573.6,1.5294]
["bitfinex","ETHUSD",1747232916886,3.88480657,2574.2,2573.7,1.93175]
["bitfinex","ETHUSD",1747232917125,1.605,2575.3,2573.7,1.93175]
["bitfinex","ETHUSD",1747232917331,3.88435979,2574.5,2573.7,1.93175]
["bitfinex","ETHUSD",1747232917513,3.88432161,2574.5,2573.9,3.88504078]
["bitfinex","ETHUSD",1747232917701,3.88432161,2574.5,2574.0,3.88498637]
["bitfinex","ETHUSD",1747232918025,3.88432161,2574.5,2574.1,11.47749864]
["bitfinex","ETHUSD",1747232918221,3.88349514,2575.0,2574.2,16.785]
["bitfinex","ETHUSD",1747232918422,3.88432203,2574.5,2574.2,16.785]
["bitfinex","ETHUSD",1747232918595,3.88436575,2574.5,2574.2,16.785]
["bitfinex","ETHUSD",1747232919001,3.88413735,2574.6,2574.2,16.785]
["bitfinex","ETHUSD",1747232919002,3.88443015,2574.4,2574.2,16.785]
["bitfinex","ETHUSD",1747232919204,3.88455114,2574.3,2574.2,16.785]
["bitfinex","ETHUSD",1747232919527,3.88349514,2575.0,2574.2,16.785]
["bitfinex","ETHUSD",1747232919726,3.88371641,2574.9,2574.2,18.9740896]
["bitfinex","ETHUSD",1747232920030,3.88407406,2574.7,2574.2,18.9740896]
["bitfinex","ETHUSD",1747232920187,11.071,2575.1,2574.2,18.9740896]
["bitfinex","ETHUSD",1747232920391,14.9543858,2575.1,2574.2,16.785]
["bitfinex","ETHUSD",1747232920609,11.071,2575.1,2574.2,16.785]
["bitfinex","ETHUSD",1747232920816,3.88420827,2574.6,2574.2,16.785]
["bitfinex","ETHUSD",1747232921004,3.88425073,2574.5,2574.2,16.785]
["bitfinex","ETHUSD",1747232921332,3.88349514,2575.0,2574.2,16.785]
["bitfinex","ETHUSD",1747232921333,3.8844434,2574.4,2574.2,16.785]
["bitfinex","ETHUSD",1747232921648,3.8844434,2574.4,2574.2,19.5724]
["bitfinex","ETHUSD",1747232921649,3.88449929,2574.4,2574.2,19.5724]
["bitfinex","ETHUSD",1747232923108,3.88455114,2574.3,2574.2,16.785]
["bitfinex","ETHUSD",1747232927727,3.8856077,2573.6,2573.5,11.086]
["bitfinex","ETHUSD",1747232927941,3.88575869,2573.5,2573.4,16.781]
["bitfinex","ETHUSD",1747232928518,11.88575869,2573.5,2573.4,16.781]
["bitfinex","ETHUSD",1747232928716,3.88640631,2573.1,2572.6,16.781]
["bitfinex","ETHUSD",1747232928969,3.8874203,2572.4,2572.3,1.5423]
["bitfinex","ETHUSD",1747232929265,3.88757143,2572.3,2572.2,27.868]
["bitfinex","ETHUSD",1747232929434,3.88757143,2572.3,2571.5,1.6192]
["bitfinex","ETHUSD",1747232929435,3.88870567,2571.6,2571.5,1.6192]
["bitfinex","ETHUSD",1747232929619,3.88908334,2571.3,2571.2,11.087]
["bitfinex","ETHUSD",1747232931975,3.88894447,2571.4,2571.2,12.1957]
["bitfinex","ETHUSD",1747232932133,16.782,2573.1,2571.2,12.1957]
["bitfinex","ETHUSD",1747232932134,3.88646259,2573.1,2571.5,3.88873348]
["bitfinex","ETHUSD",1747232932316,3.88646259,2573.1,2571.3,1.5739]
["bitfinex","ETHUSD",1747232932317,3.88711809,2572.6,2571.7,0.55]
["bitfinex","ETHUSD",1747232932518,3.88799818,2572.1,2571.8,27.877]
["bitfinex","ETHUSD",1747232932762,3.88817605,2571.9,2571.8,16.787]
["bitfinex","ETHUSD",1747232932960,3.88862964,2571.6,2571.5,11.09]
["bitfinex","ETHUSD",1747232934093,11.88862964,2571.6,2571.5,11.09]
["bitfinex","ETHUSD",1747232934372,3.89029371,2570.5,2570.4,11.09]
["bitfinex","ETHUSD",1747232935373,3.89029371,2570.5,2567.5,5.69967551]
["bitfinex","ETHUSD",1747232935374,3.89105058,2570.0,2569.9,11.09]
["bitfinex","ETHUSD",1747232935593,11.029,2570.0,2569.5,11.093]
["bitfinex","ETHUSD",1747232935742,3.89120199,2569.9,2569.5,11.093]
["bitfinex","ETHUSD",1747232935943,3.89135341,2569.8,2569.5,11.093]
["bitfinex","ETHUSD",1747232936270,3.89145372,2569.8,2569.5,12.2023]
["bitfinex","ETHUSD",1747232936470,3.8908597,2570.2,2569.5,12.2023]
["bitfinex","ETHUSD",1747232936692,3.89107877,2570.0,2569.5,16.09399425]
["bitfinex","ETHUSD",1747232936991,3.89062864,2570.3,2569.7,1.5398]
["bitfinex","ETHUSD",1747232937271,14.91634398,2570.5,2569.8,3.89127242]
["bitfinex","ETHUSD",1747232937431,3.89067422,2570.3,2569.7,7.19458965]
["bitfinex","ETHUSD",1747232937779,3.89008996,2570.7,2570.1,3.89089918]
["bitfinex","ETHUSD",1747232937988,3.8902361,2570.6,2570.2,27.885]
["bitfinex","ETHUSD",1747232938148,3.89043258,2570.5,2570.2,27.885]
["bitfinex","ETHUSD",1747232938350,3.89032715,2570.5,2570.2,27.885]
["bitfinex","ETHUSD",1747232938688,11.023,2571.0,2569.1,11.021]
["bitfinex","ETHUSD",1747232938689,8.0,2570.3,2569.1,1.438]
["bitfinex","ETHUSD",1747232938858,3.89201592,2569.4,2569.2,11.096]
["bitfinex","ETHUSD",1747232939061,3.89166228,2569.6,2569.2,11.096]
["bitfinex","ETHUSD",1747232939369,14.90986264,2570.2,2569.2,11.096]
["bitfinex","ETHUSD",1747232939370,3.89190182,2569.5,2569.2,11.096]
["bitfinex","ETHUSD",1747232939573,11.019,2570.2,2569.2,16.24164057]
["bitfinex","ETHUSD",1747232939744,11.019,2570.2,2569.2,11.096]
["bitfinex","ETHUSD",1747232939949,3.89089918,2570.1,2569.2,11.096]
["bitfinex","ETHUSD",1747232940143,3.89150057,2569.8,2569.2,11.096]
["bitfinex","ETHUSD",1747232940384,3.89126104,2569.9,2569.2,11.096]
["bitfinex","ETHUSD",1747232940561,11.019,2570.2,2569.2,11.096]
["bitfinex","ETHUSD",1747232940562,14.90978024,2570.2,2569.2,11.096]
["bitfinex","ETHUSD",1747232940775,1.4183,2569.9,2569.2,11.096]
["bitfinex","ETHUSD",1747232940965,3.89159481,2569.7,2569.2,11.096]
["bitfinex","ETHUSD",1747232941164,11.89101249,2570.1,2569.2,11.096]
["bitfinex","ETHUSD",1747232941363,11.89101249,2570.1,2568.8,16.795]
["bitfinex","ETHUSD",1747232941364,8.0,2569.9,2569.0,11.098]
["bitfinex","ETHUSD",1747232941567,3.89241368,2569.1,2569.0,11.098]
["bitfinex","ETHUSD",1747232941755,14.90841368,2569.1,2569.0,11.098]
["bitfinex","ETHUSD",1747232941950,3.89325695,2568.6,2568.4,11.017]
["bitfinex","ETHUSD",1747232942175,3.89280911,2568.9,2568.4,11.017]
["bitfinex","ETHUSD",1747232942390,1.446,2569.0,2568.4,11.017]
["bitfinex","ETHUSD",1747232942579,1.446,2569.0,2568.4,14.91045029]
["bitfinex","ETHUSD",1747232942755,5.33856535,2569.0,2568.4,11.017]
["bitfinex","ETHUSD",1747232942958,11.016,2569.1,2568.4,11.017]
["bitfinex","ETHUSD",1747232943160,3.89311649,2568.7,2568.4,11.017]
["bitfinex","ETHUSD",1747232943374,3.89293942,2568.8,2568.4,11.017]
["bitfinex","ETHUSD",1747232943704,3.89332295,2568.5,2568.4,11.017]
["bitfinex","ETHUSD",1747232943872,3.89392936,2568.1,2568.0,27.816]
["bitfinex","ETHUSD",1747232944068,3.89392936,2568.1,2568.0,11.017]
["bitfinex","ETHUSD",1747232944853,3.89348815,2568.4,2568.0,11.017]
["bitfinex","ETHUSD",1747232945091,1.4878,2568.9,2568.0,12.50811925]
["bitfinex","ETHUSD",1747232945386,3.89279546,2568.9,2568.1,1.4898]
["bitfinex","ETHUSD",1747232945586,8.0,2569.2,2568.2,16.804]
["bitfinex","ETHUSD",1747232945786,11.89238827,2569.2,2568.3,14.91358778]
["bitfinex","ETHUSD",1747232945997,3.89256225,2569.1,2568.5,3.89324648]
["bitfinex","ETHUSD",1747232946196,3.89150484,2569.7,2569.0,3.89248725]
["bitfinex","ETHUSD",1747232946403,3.89150484,2569.7,2568.8,3.89274947]
["bitfinex","ETHUSD",1747232946404,3.89164713,2569.7,2569.1,14.91236053]
["bitfinex","ETHUSD",1747232946582,12.4794,2569.8,2568.2,16.804]
["bitfinex","ETHUSD",1747232946782,3.89317137,2568.6,2568.5,11.02]
["bitfinex","ETHUSD",1747232946982,11.005,2568.8,2568.5,11.02]
["bitfinex","ETHUSD",1747232947183,3.89317137,2568.6,2568.5,11.02]
["bitfinex","ETHUSD",1747232947655,3.89343597,2568.5,2568.2,16.804]
["bitfinex","ETHUSD",1747232947856,3.89362294,2568.4,2568.2,16.804]
["bitfinex","ETHUSD",1747232948092,3.89350127,2568.4,2568.2,16.804]
["bitfinex","ETHUSD",1747232948400,11.005,2568.8,2568.2,16.804]
["bitfinex","ETHUSD",1747232948774,3.89347036,2568.5,2568.2,16.804]
["bitfinex","ETHUSD",1747232948960,14.89788153,2568.8,2568.2,16.804]
["bitfinex","ETHUSD",1747232949164,14.89788529,2568.8,2568.2,16.804]
["bitfinex","ETHUSD",1747232949391,3.89354857,2568.4,2568.2,16.804]
["bitfinex","ETHUSD",1747232949564,3.89362613,2568.3,2568.2,16.804]
["bitfinex","ETHUSD",1747232949900,14.89790806,2568.8,2567.5,11.021]
["bitfinex","ETHUSD",1747232949901,3.89440182,2567.8,2567.5,11.021]
["bitfinex","ETHUSD",1747232950057,1.4591,2568.6,2567.5,11.021]
["bitfinex","ETHUSD",1747232950260,3.89402347,2568.1,2567.5,12.1231]
["bitfinex","ETHUSD",1747232950488,11.89357354,2568.4,2567.7,3.89444212]
["bitfinex","ETHUSD",1747232950801,3.89400976,2568.1,2567.5,11.021]
["bitfinex","ETHUSD",1747232951092,11.89353378,2568.4,2567.5,11.021]
["bitfinex","ETHUSD",1747232951093,3.89373376,2568.3,2567.8,3.89433339]
["bitfinex","ETHUSD",1747232951272,10.998,2568.5,2567.5,11.021]
["bitfinex","ETHUSD",1747232951469,3.89358357,2568.4,2567.8,3.89438429]
["bitfinex","ETHUSD",1747232951671,10.996,2568.5,2567.6,1.478]
["bitfinex","ETHUSD",1747232951900,1.5498,2569.0,2567.6,1.478]
["bitfinex","ETHUSD",1747232951901,10.995,2568.6,2567.7,0.55]
["bitfinex","ETHUSD",1747232952099,10.995,2568.6,2567.7,3.89453596]
["bitfinex","ETHUSD",1747232952100,3.89332295,2568.5,2567.7,3.89453596]
["bitfinex","ETHUSD",1747232952411,14.88653682,2569.1,2568.0,0.55]
["bitfinex","ETHUSD",1747232952571,3.89238745,2569.2,2568.2,4.44377774]
["bitfinex","ETHUSD",1747232952780,1.5526,2569.8,2569.3,3.89202122]
["bitfinex","ETHUSD",1747232952974,10.992,2570.1,2569.4,12.5126]
["bitfinex","ETHUSD",1747232953296,3.89124577,2569.9,2569.4,12.5126]
["bitfinex","ETHUSD",1747232953599,3.89152585,2569.7,2569.4,12.5126]
["bitfinex","ETHUSD",1747232953964,10.992,2570.1,2569.4,12.5126]
["bitfinex","ETHUSD",1747232954169,3.89132121,2569.9,2569.4,12.5126]
["bitfinex","ETHUSD",1747232954401,3.89110929,2570.0,2569.4,16.40455434]
["bitfinex","ETHUSD",1747232954567,3.89110645,2570.0,2569.4,12.5126]
["bitfinex","ETHUSD",1747232954765,10.992,2570.1,2569.4,19.72594796]
["bitfinex","ETHUSD",1747232954994,3.8907478,2570.2,2569.5,3.89178287]
["bitfinex","ETHUSD",1747232955306,3.89070804,2570.3,2569.7,3.89143158]
["bitfinex","ETHUSD",1747232955456,3.89070804,2570.3,2569.8,3.89135221]
["bitfinex","ETHUSD",1747232955661,3.89016506,2570.6,2570.1,3.89088783]
["bitfinex","ETHUSD",1747232955903,10.987,2570.7,2568.8,11.025]
["bitfinex","ETHUSD",1747232955904,3.89235838,2569.2,2568.8,11.025]
["bitfinex","ETHUSD",1747232956112,14.87698347,2569.4,2568.8,11.025]
["bitfinex","ETHUSD",1747232956393,3.89228817,2569.2,2568.8,11.025]
["bitfinex","ETHUSD",1747232956777,3.89211325,2569.3,2568.8,14.91780776]
["bitfinex","ETHUSD",1747232956976,3.89252328,2569.1,2568.8,11.025]
["bitfinex","ETHUSD",1747232957178,10.985,2569.4,2568.8,11.025]
["bitfinex","ETHUSD",1747232957372,14.8770081,2569.4,2568.8,11.025]
["bitfinex","ETHUSD",1747232957574,3.89211854,2569.3,2568.8,11.025]
["bitfinex","ETHUSD",1747232957759,3.89241879,2569.1,2568.8,11.025]
["bitfinex","ETHUSD",1747232957963,10.985,2569.4,2568.8,11.025]
["bitfinex","ETHUSD",1747232958406,14.87697905,2569.4,2568.8,11.025]
["bitfinex","ETHUSD",1747232958568,10.985,2569.4,2568.8,12.51680769]
["bitfinex","ETHUSD",1747232958897,3.892115,2569.3,2568.8,11.025]
["bitfinex","ETHUSD",1747232959099,10.985,2569.4,2568.8,11.025]
["bitfinex","ETHUSD",1747232959303,14.8770304,2569.4,2568.8,11.025]
["bitfinex","ETHUSD",1747232959504,1.468,2569.7,2568.8,11.025]
["bitfinex","ETHUSD",1747232959810,14.865114,2570.0,2569.0,4.44254619]
["bitfinex","ETHUSD",1747232959965,10.974,2570.0,2569.2,1.9732]
["bitfinex","ETHUSD",1747232960164,10.974,2570.0,2569.2,5.31538827]
["bitfinex","ETHUSD",1747232960165,3.89148321,2569.8,2569.2,5.31538827]
["bitfinex","ETHUSD",1747232960361,14.86507779,2570.0,2569.5,3.89170765]
["bitfinex","ETHUSD",1747232960603,14.86512519,2570.0,2569.6,27.835]
["bitfinex","ETHUSD",1747232960907,3.89150484,2569.7,2569.6,27.835]
["bitfinex","ETHUSD",1747232961195,10.974,2570.0,2569.6,27.835]
["bitfinex","ETHUSD",1747232961401,3.8914288,2569.8,2569.6,27.835]
["bitfinex","ETHUSD",1747232961601,10.974,2570.0,2569.6,27.835]
["bitfinex","ETHUSD",1747232961775,1.71496623,2571.0,2569.7,1.56]
["bitfinex","ETHUSD",1747232962103,1.4268,2571.0,2569.8,0.55]
["bitfinex","ETHUSD",1747232962304,3.89063769,2570.3,2569.7,1.56]
["bitfinex","ETHUSD",1747232962467,14.85636308,2570.5,2569.8,11.024]
["bitfinex","ETHUSD",1747232962668,3.89104836,2570.1,2569.8,11.024]
["bitfinex","ETHUSD",1747232963006,3.89120199,2569.9,2569.8,11.024]
["bitfinex","ETHUSD",1747232963408,3.890957,2570.1,2569.8,11.024]
["bitfinex","ETHUSD",1747232963609,3.89120199,2569.9,2569.8,11.024]
["bitfinex","ETHUSD",1747232963808,3.89113073,2570.0,2569.8,11.024]
["bitfinex","ETHUSD",1747232964197,3.89094025,2570.1,2569.8,11.024]
["bitfinex","ETHUSD",1747232964714,14.8563306,2570.5,2569.8,11.024]
["bitfinex","ETHUSD",1747232964911,14.85056625,2570.4,2569.8,14.91526035]
["bitfinex","ETHUSD",1747232965099,3.89066437,2570.3,2569.8,14.91527697]
["bitfinex","ETHUSD",1747232965287,10.96,2570.4,2569.8,14.91529427]
["bitfinex","ETHUSD",1747232965486,3.89014237,2570.6,2569.8,11.024]
["bitfinex","ETHUSD",1747232965687,11.8902078,2570.6,2569.9,11.023]
["bitfinex","ETHUSD",1747232965889,3.89105058,2570.0,2569.9,11.023]
["bitfinex","ETHUSD",1747232966614,3.89054802,2570.4,2569.9,14.9140929]
["bitfinex","ETHUSD",1747232966818,3.89054802,2570.4,2570.0,0.9862191]
["bitfinex","ETHUSD",1747232966985,3.89023712,2570.6,2570.1,3.8908242]
["bitfinex","ETHUSD",1747232966986,3.8901676,2570.6,2570.1,3.8908242]
["bitfinex","ETHUSD",1747232967312,8.0,2570.8,2570.0,1.399]
["bitfinex","ETHUSD",1747232967817,3.89066981,2570.3,2570.0,1.399]
["bitfinex","ETHUSD",1747232968112,3.89016607,2570.6,2570.0,1.399]
["bitfinex","ETHUSD",1747232968309,8.0,2570.8,2570.0,1.399]
["bitfinex","ETHUSD",1747232968516,3.89024204,2570.6,2570.1,3.890769]
["bitfinex","ETHUSD",1747232968678,3.89024204,2570.6,2570.1,5.9112917]
["bitfinex","ETHUSD",1747232968879,3.88991235,2570.8,2570.1,5.91125124]
["bitfinex","ETHUSD",1747232969076,22.83773861,2570.9,2570.3,3.89045355]
["bitfinex","ETHUSD",1747232969304,10.948,2570.9,2570.4,3.89033653]
["bitfinex","ETHUSD",1747232969502,10.946,2571.0,2570.5,11.022]
["bitfinex","ETHUSD",1747232970178,3.89014237,2570.6,2570.5,11.022]
["bitfinex","ETHUSD",1747232970988,5.42654237,2570.6,2570.5,11.022]
["bitfinex","ETHUSD",1747232971520,13.42654237,2570.6,2570.5,11.022]
["bitfinex","ETHUSD",1747232971890,15.76254237,2570.6,2570.5,11.022]
["bitfinex","ETHUSD",1747232973891,3.89139837,2569.8,2569.6,16.811]
["bitfinex","ETHUSD",1747232974122,3.89122126,2569.9,2569.7,10.938]
["bitfinex","ETHUSD",1747232974321,10.932,2570.2,2569.7,12.69402469]
["bitfinex","ETHUSD",1747232974488,3.89119984,2570.0,2569.7,12.69402469]
["bitfinex","ETHUSD",1747232974819,3.89135341,2569.8,2569.7,10.938]
["bitfinex","ETHUSD",1747232975188,3.89127533,2569.9,2569.7,10.938]
["bitfinex","ETHUSD",1747232975389,14.82286894,2570.2,2569.7,10.938]
["bitfinex","ETHUSD",1747232975593,3.89135341,2569.8,2569.7,10.938]
["bitfinex","ETHUSD",1747232975795,3.89165628,2569.6,2568.7,12.3677]
["bitfinex","ETHUSD",1747232976040,3.89206091,2569.4,2568.8,3.892795]
["bitfinex","ETHUSD",1747232976196,3.89212344,2569.3,2568.8,3.89279182]
["bitfinex","ETHUSD",1747232976397,10.926,2569.5,2568.8,3.89284317]
["bitfinex","ETHUSD",1747232976635,10.926,2569.5,2568.8,0.55]
["bitfinex","ETHUSD",1747232976932,3.89159394,2569.7,2569.2,3.89219125]
["bitfinex","ETHUSD",1747232977237,3.89165901,2569.6,2569.3,10.938]
["bitfinex","ETHUSD",1747232977395,8.0,2569.9,2569.3,10.938]
["bitfinex","ETHUSD",1747232977597,3.89190717,2569.5,2569.3,10.938]
["bitfinex","ETHUSD",1747232977799,3.8918129,2569.5,2569.3,10.938]
["bitfinex","ETHUSD",1747232978198,3.89236706,2569.2,2568.7,8.24000611]
["bitfinex","ETHUSD",1747232978423,3.89236706,2569.2,2569.1,10.939]
["bitfinex","ETHUSD",1747232978699,3.89295512,2568.8,2568.6,10.939]
["bitfinex","ETHUSD",1747232978908,3.89228968,2569.2,2568.6,10.939]
["bitfinex","ETHUSD",1747232979111,3.89295768,2568.8,2568.6,10.939]
["bitfinex","ETHUSD",1747232979330,3.89288453,2568.8,2568.6,10.939]
["bitfinex","ETHUSD",1747232979540,3.89294093,2568.8,2568.6,10.939]
["bitfinex","ETHUSD",1747232979832,1.39,2569.7,2568.6,12.30942248]
["bitfinex","ETHUSD",1747232980039,3.89276619,2568.9,2568.6,12.30942248]
["bitfinex","ETHUSD",1747232980333,3.89294927,2568.8,2568.6,12.30942248]
["bitfinex","ETHUSD",1747232980538,10.916,2569.2,2568.6,10.939]
["bitfinex","ETHUSD",1747232980739,3.89286924,2568.8,2568.6,10.939]
["bitfinex","ETHUSD",1747232981233,3.89205288,2569.4,2568.7,3.89301981]
["bitfinex","ETHUSD",1747232981435,3.8920368,2569.4,2568.7,0.55]
["bitfinex","ETHUSD",1747232981769,3.89221239,2569.3,2568.8,6.49876211]
["bitfinex","ETHUSD",1747232981936,3.89150484,2569.7,2568.9,3.89271672]
["bitfinex","ETHUSD",1747232982099,3.89181122,2569.5,2569.0,3.89246098]
["bitfinex","ETHUSD",1747232982299,3.89150484,2569.7,2568.9,3.89271672]
["bitfinex","ETHUSD",1747232982300,3.8916571,2569.6,2569.1,3.89229784]
["bitfinex","ETHUSD",1747232982612,3.8916571,2569.6,2569.2,10.94]
["bitfinex","ETHUSD",1747232983000,3.89161903,2569.7,2569.2,16.31537173]
["bitfinex","ETHUSD",1747232983234,3.89169546,2569.6,2569.2,12.42322978]
["bitfinex","ETHUSD",1747232983534,3.89146838,2569.8,2569.3,3.89200414]
["bitfinex","ETHUSD",1747232983746,3.89146838,2569.8,2569.4,1.5298]
["bitfinex","ETHUSD",1747232983919,3.89173719,2569.6,2569.4,1.5298]
["bitfinex","ETHUSD",1747232984264,3.89156507,2569.7,2569.4,1.5298]
["bitfinex","ETHUSD",1747232984938,3.89152221,2569.7,2569.4,1.5298]
["bitfinex","ETHUSD",1747232985143,14.80226274,2569.9,2569.4,1.5298]
["bitfinex","ETHUSD",1747232985295,3.89166583,2569.6,2569.5,16.81]
["bitfinex","ETHUSD",1747232987065,10.911,2569.9,2569.5,16.81]
["bitfinex","ETHUSD",1747232987066,3.89150484,2569.7,2569.5,16.81]
["bitfinex","ETHUSD",1747232987366,10.911,2569.9,2569.5,18.64398]
["bitfinex","ETHUSD",1747232987545,10.911,2569.9,2569.5,22.53574742]
["bitfinex","ETHUSD",1747232987744,3.89144361,2569.8,2569.5,18.64398]
["bitfinex","ETHUSD",1747232988157,3.89129787,2569.9,2569.5,18.64398]
["bitfinex","ETHUSD",1747232988463,22.7835988,2570.3,2569.5,18.64398]
["bitfinex","ETHUSD",1747232988632,3.89157415,2569.7,2569.5,16.81]
["bitfinex","ETHUSD",1747232989031,3.89157795,2569.7,2569.5,16.81]
["bitfinex","ETHUSD",1747232989655,3.89150989,2569.7,2569.5,16.81]
["bitfinex","ETHUSD",1747232989815,18.893,2570.3,2569.5,16.81]
["bitfinex","ETHUSD",1747232990021,3.89148954,2569.8,2569.5,16.81]
["bitfinex","ETHUSD",1747232990220,3.89154679,2569.7,2569.5,16.81]
["bitfinex","ETHUSD",1747232990931,22.78370474,2570.3,2569.5,16.81]
["bitfinex","ETHUSD",1747232991130,3.89143596,2569.8,2569.5,16.81]
["bitfinex","ETHUSD",1747232991553,3.89150484,2569.7,2569.6,10.94]
["bitfinex","ETHUSD",1747232991729,3.89150484,2569.7,2569.5,16.81]
["bitfinex","ETHUSD",1747232991932,3.89165628,2569.6,2569.5,16.81]
["bitfinex","ETHUSD",1747232992552,10.878,2569.7,2569.5,16.81]
["bitfinex","ETHUSD",1747232992871,0.29453072,2570.2,2569.5,19.97418668]
["bitfinex","ETHUSD",1747232993159,3.89128783,2569.9,2569.5,19.97418668]
["bitfinex","ETHUSD",1747232993364,9.4248,2570.4,2569.5,19.97418668]
["bitfinex","ETHUSD",1747232993666,3.8907042,2570.3,2569.8,3.89123358]
["bitfinex","ETHUSD",1747232993966,3.89077611,2570.2,2569.9,10.939]
["bitfinex","ETHUSD",1747232994135,3.89067228,2570.3,2569.9,10.939]
["bitfinex","ETHUSD",1747232994337,3.89067228,2570.3,2569.9,12.95000346]
["bitfinex","ETHUSD",1747232994520,1.4248,2570.3,2569.5,16.81]
["bitfinex","ETHUSD",1747232994721,3.89165628,2569.6,2569.5,27.749]
["bitfinex","ETHUSD",1747232996261,1.4283,2569.6,2568.7,1.3735]
["bitfinex","ETHUSD",1747232996583,3.89260533,2569.0,2568.8,10.939]
["bitfinex","ETHUSD",1747232996862,3.89257993,2569.0,2568.8,10.939]
["bitfinex","ETHUSD",1747232997158,3.89271672,2568.9,2568.8,10.939]
["bitfinex","ETHUSD",1747232997362,10.864,2569.3,2568.8,10.939]
["bitfinex","ETHUSD",1747232997660,10.85613073,2569.3,2568.8,13.25783189]
["bitfinex","ETHUSD",1747232997872,3.89202798,2569.4,2568.9,3.89271672]
["bitfinex","ETHUSD",1747232998021,14.75179221,2569.6,2568.9,0.55]
["bitfinex","ETHUSD",1747232998229,3.89170197,2569.6,2569.1,3.89235357]
["bitfinex","ETHUSD",1747232998423,3.89170197,2569.6,2568.8,13.25783189]
["bitfinex","ETHUSD",1747232998424,13.32591672,2570.0,2568.8,13.25783189]
["bitfinex","ETHUSD",1747232998650,3.89252423,2569.1,2568.3,1.3772]
["bitfinex","ETHUSD",1747232998871,4.90653377,2569.9,2568.3,1.3772]
["bitfinex","ETHUSD",1747232998872,3.89277973,2568.9,2568.5,10.94]
["bitfinex","ETHUSD",1747232999020,3.89269743,2569.0,2568.5,14.83332034]
["bitfinex","ETHUSD",1747232999225,3.89274967,2568.9,2568.5,10.94]
["bitfinex","ETHUSD",1747232999529,3.89280188,2568.9,2568.5,10.94]
["bitfinex","ETHUSD",1747232999856,3.89271672,2568.9,2568.5,10.94]
["bitfinex","ETHUSD",1747233000070,3.89301981,2568.7,2568.5,10.94]
["bitfinex","ETHUSD",1747233000235,1.3682,2569.4,2568.5,10.94]
["bitfinex","ETHUSD",1747233000428,1.4252,2569.7,2568.7,2.7747]
["bitfinex","ETHUSD",1747233000632,10.852,2569.8,2569.5,3.89178701]
["bitfinex","ETHUSD",1747233000988,3.89121904,2569.9,2569.6,10.94]
["bitfinex","ETHUSD",1747233001162,10.851,2570.3,2569.6,27.749]
["bitfinex","ETHUSD",1747233001533,3.89121143,2569.9,2569.6,27.749]
["bitfinex","ETHUSD",1747233001735,10.851,2570.3,2569.6,33.7657044]
["bitfinex","ETHUSD",1747233002051,3.8907478,2570.2,2569.6,27.749]
["bitfinex","ETHUSD",1747233002226,10.851,2570.3,2569.6,27.749]
["bitfinex","ETHUSD",1747233002430,3.8907478,2570.2,2569.6,27.749]
["bitfinex","ETHUSD",1747233002631,3.89150484,2569.7,2569.6,27.749]
["bitfinex","ETHUSD",1747233002872,10.847,2569.7,2569.2,10.849]
["bitfinex","ETHUSD",1747233003037,3.89122522,2569.9,2569.4,5.18907152]
["bitfinex","ETHUSD",1747233003674,14.73452174,2570.4,2569.9,3.89113129]
["bitfinex","ETHUSD",1747233003879,3.89053748,2570.4,2570.0,10.849]
["bitfinex","ETHUSD",1747233004038,2.50478461,2570.5,2570.1,1.311]
["bitfinex","ETHUSD",1747233004673,3.8907478,2570.2,2570.1,1.311]
["bitfinex","ETHUSD",1747233004978,3.89010662,2570.7,2570.1,2.527]
["bitfinex","ETHUSD",1747233005170,3.88970014,2570.9,2570.2,0.55]
["bitfinex","ETHUSD",1747233005370,10.839,2571.1,2570.1,2.527]
["bitfinex","ETHUSD",1747233005541,10.839,2571.1,2570.1,1.311]
["bitfinex","ETHUSD",1747233005870,3.88953714,2571.0,2570.1,1.311]
["bitfinex","ETHUSD",1747233006075,3.89089918,2570.1,2570.0,10.849]
["bitfinex","ETHUSD",1747233006653,10.835,2570.4,2570.0,10.849]
["bitfinex","ETHUSD",1747233006863,3.89025474,2570.6,2570.1,1.0849]
["bitfinex","ETHUSD",1747233007074,3.89051904,2570.4,2570.1,1.0849]
["bitfinex","ETHUSD",1747233007383,3.89035285,2570.5,2570.1,1.0849]
["bitfinex","ETHUSD",1747233007545,3.8904742,2570.4,2570.1,1.0849]
["bitfinex","ETHUSD",1747233007883,3.89070155,2570.3,2570.0,10.849]
["bitfinex","ETHUSD",1747233008090,3.89115807,2570.0,2569.8,16.81]
["bitfinex","ETHUSD",1747233008381,3.89120199,2569.9,2569.8,16.81]
["bitfinex","ETHUSD",1747233009653,11.89036408,2570.5,2569.8,16.81]
["bitfinex","ETHUSD",1747233009968,3.89114145,2570.0,2569.8,19.5758]
["bitfinex","ETHUSD",1747233010281,3.89120199,2569.9,2569.8,16.81]
["bitfinex","ETHUSD",1747233010879,3.89135341,2569.8,2568.9,18.1498]
["bitfinex","ETHUSD",1747233011179,3.89241368,2569.1,2569.0,10.848]
["bitfinex","ETHUSD",1747233011382,10.819,2569.7,2569.0,10.848]
["bitfinex","ETHUSD",1747233011582,1.3332,2570.0,2569.2,1.3042]
["bitfinex","ETHUSD",1747233011736,8.0,2570.3,2569.3,0.0389149]
["bitfinex","ETHUSD",1747233012079,8.0,2570.5,2569.5,3.89180774]
["bitfinex","ETHUSD",1747233012278,3.89058618,2570.4,2569.9,3.89114436]
["bitfinex","ETHUSD",1747233012450,3.89058618,2570.4,2569.7,3.89139827]
["bitfinex","ETHUSD",1747233012451,3.89120199,2569.9,2569.8,16.808]
["bitfinex","ETHUSD",1747233013955,3.89113382,2570.0,2569.8,16.808]
["bitfinex","ETHUSD",1747233014171,8.0,2570.5,2569.8,16.808]
["bitfinex","ETHUSD",1747233014172,9.301,2570.3,2569.8,16.808]
["bitfinex","ETHUSD",1747233014373,3.89117743,2570.0,2569.8,16.808]
["bitfinex","ETHUSD",1747233014586,12.118,2570.6,2569.8,19.5736]
["bitfinex","ETHUSD",1747233014753,1.301,2571.0,2569.9,1.4073]
["bitfinex","ETHUSD",1747233014957,3.88966501,2571.0,2570.4,3.8903638]
["bitfinex","ETHUSD",1747233015171,3.88961818,2571.0,2570.5,14.73729196]
["bitfinex","ETHUSD",1747233015400,3.88976003,2570.9,2570.6,1.4073]
["bitfinex","ETHUSD",1747233015556,3.88985029,2570.8,2570.6,1.4073]
["bitfinex","ETHUSD",1747233015757,3.88981282,2570.9,2570.6,1.4073]
["bitfinex","ETHUSD",1747233015987,0.28463834,2571.1,2570.1,1.378]
["bitfinex","ETHUSD",1747233016158,3.89033712,2570.5,2570.1,1.378]
["bitfinex","ETHUSD",1747233016358,3.88993185,2570.8,2570.3,3.89054982]
["bitfinex","ETHUSD",1747233016569,3.89058067,2570.4,2570.2,10.846]
["bitfinex","ETHUSD",1747233016896,1.333,2571.2,2570.4,3.89030914]
["bitfinex","ETHUSD",1747233017100,1.333,2571.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1747233017404,1.333,2571.9,2570.6,0.55]
["bitfinex","ETHUSD",1747233017587,3.88826524,2571.9,2570.9,0.55]
["bitfinex","ETHUSD",1747233017754,3.88887618,2571.5,2571.0,27.651]
["bitfinex","ETHUSD",1747233017956,3.88806054,2572.0,2571.0,27.651]
["bitfinex","ETHUSD",1747233018157,3.88902547,2571.4,2571.0,27.651]
["bitfinex","ETHUSD",1747233018358,3.88918144,2571.3,2571.0,16.805]
["bitfinex","ETHUSD",1747233018554,3.88802488,2572.0,2571.1,10.846]
["bitfinex","ETHUSD",1747233018758,3.88938586,2571.1,2571.0,16.805]
["bitfinex","ETHUSD",1747233018981,3.88938586,2571.1,2571.0,27.651]
["bitfinex","ETHUSD",1747233019183,10.795,2571.7,2571.0,30.54599]
["bitfinex","ETHUSD",1747233019383,3.8887088,2571.6,2571.1,0.03888833]
["bitfinex","ETHUSD",1747233019602,3.8885857,2571.7,2571.2,3.88916105]
["bitfinex","ETHUSD",1747233019804,1.2958,2572.1,2571.0,30.54599]
["bitfinex","ETHUSD",1747233019971,3.88863,2571.6,2571.2,1.3887]
["bitfinex","ETHUSD",1747233020175,3.88863,2571.6,2571.3,10.844]
["bitfinex","ETHUSD",1747233020374,11.08451572,2572.2,2571.3,10.844]
["bitfinex","ETHUSD",1747233020575,3.88893209,2571.4,2571.3,10.844]
["bitfinex","ETHUSD",1747233020775,3.88885231,2571.5,2571.3,10.844]
["bitfinex","ETHUSD",1747233021102,3.88893209,2571.4,2571.3,10.844]
["bitfinex","ETHUSD",1747233021398,8.0,2572.1,2571.3,14.73304802]
["bitfinex","ETHUSD",1747233021599,3.88800489,2572.1,2571.5,3.88878086]
["bitfinex","ETHUSD",1747233021898,3.88810996,2572.0,2571.4,3.88885272]
["bitfinex","ETHUSD",1747233022085,3.88810996,2572.0,2571.4,3.88879663]
["bitfinex","ETHUSD",1747233022284,3.88794868,2572.1,2571.6,3.88860294]
["bitfinex","ETHUSD",1747233022596,10.781,2572.5,2571.7,3.88847843]
["bitfinex","ETHUSD",1747233022796,14.66829505,2572.5,2572.0,3.88792121]
["bitfinex","ETHUSD",1747233023001,3.88729711,2572.5,2572.1,29.0595]
["bitfinex","ETHUSD",1747233023204,2.50478461,2573.0,2572.1,32.94729709]
["bitfinex","ETHUSD",1747233023374,2.50478461,2573.0,2572.1,29.0595]
["bitfinex","ETHUSD",1747233023579,3.88722396,2572.6,2572.2,2.90595]
["bitfinex","ETHUSD",1747233023897,3.88723708,2572.6,2572.2,2.90595]
["bitfinex","ETHUSD",1747233024312,3.8873148,2572.5,2572.2,2.90595]
["bitfinex","ETHUSD",1747233024468,3.88748814,2572.4,2572.2,2.90595]
["bitfinex","ETHUSD",1747233024671,3.88735265,2572.5,2572.2,2.90595]
["bitfinex","ETHUSD",1747233024870,3.88703187,2572.7,2572.2,2.46495]
["bitfinex","ETHUSD",1747233025206,8.0,2573.0,2572.2,2.46495]
["bitfinex","ETHUSD",1747233025599,12.1059,2573.1,2572.3,1.69734354]
["bitfinex","ETHUSD",1747233025789,2.50478461,2573.3,2572.3,1.69734354]
["bitfinex","ETHUSD",1747233025989,3.88674468,2572.9,2572.3,1.736209]
["bitfinex","ETHUSD",1747233026306,8.0,2573.2,2572.3,1.736209]
["bitfinex","ETHUSD",1747233026307,3.88706611,2572.7,2572.3,1.69734354]
["bitfinex","ETHUSD",1747233026493,3.88685455,2572.8,2572.3,5.58487325]
["bitfinex","ETHUSD",1747233026697,3.88705007,2572.7,2572.4,1.19375366]
["bitfinex","ETHUSD",1747233026878,3.88689955,2572.8,2572.4,1.19375366]
["bitfinex","ETHUSD",1747233027078,3.88698248,2572.7,2572.4,1.19375366]
["bitfinex","ETHUSD",1747233027284,3.88636275,2573.1,2572.1,29.0595]
["bitfinex","ETHUSD",1747233027526,8.0,2573.2,2572.3,3.88754117]
["bitfinex","ETHUSD",1747233027824,3.88689601,2572.8,2572.2,0.55]
["bitfinex","ETHUSD",1747233028022,3.88673289,2572.9,2572.2,4.4376788]
["bitfinex","ETHUSD",1747233028323,3.88631565,2573.2,2572.3,1.3085]
["bitfinex","ETHUSD",1747233028524,3.88602829,2573.4,2573.0,1.3085]
["bitfinex","ETHUSD",1747233028695,3.88599518,2573.4,2573.1,27.634]
["bitfinex","ETHUSD",1747233028895,3.88621172,2573.2,2573.1,27.634]
["bitfinex","ETHUSD",1747233030396,11.88621172,2573.2,2573.1,27.634]
["bitfinex","ETHUSD",1747233030609,3.88711809,2572.6,2572.5,10.839]
["bitfinex","ETHUSD",1747233031195,11.88711809,2572.6,2572.5,10.839]
["bitfinex","ETHUSD",1747233031419,13.20951809,2572.6,2572.5,10.839]
["bitfinex","ETHUSD",1747233031699,23.96051809,2572.6,2572.5,10.839]
["bitfinex","ETHUSD",1747233032138,3.88772257,2572.2,2572.1,16.795]
["bitfinex","ETHUSD",1747233033095,3.8875878,2572.3,2572.1,16.795]
["bitfinex","ETHUSD",1747233033295,3.88772257,2572.2,2572.1,16.795]
["bitfinex","ETHUSD",1747233034912,5.30132257,2572.2,2572.1,16.795]
["bitfinex","ETHUSD",1747233035115,16.03932257,2572.2,2572.1,16.795]
["bitfinex","ETHUSD",1747233035526,24.03932257,2572.2,2572.1,16.795]
["bitfinex","ETHUSD",1747233035897,22.62572257,2572.2,2572.1,16.795]
["bitfinex","ETHUSD",1747233036408,14.62572257,2572.2,2572.1,16.795]
["bitfinex","ETHUSD",1747233036863,3.88772257,2572.2,2572.1,18.1349]
["bitfinex","ETHUSD",1747233037406,3.88772257,2572.2,2572.1,16.795]
["bitfinex","ETHUSD",1747233038227,3.88764119,2572.3,2572.1,16.795]
["bitfinex","ETHUSD",1747233038429,3.88764119,2572.3,2572.2,1.6795]
["bitfinex","ETHUSD",1747233038624,3.88749507,2572.4,2572.2,1.6795]
["bitfinex","ETHUSD",1747233038926,3.88772257,2572.2,2572.1,16.795]
["bitfinex","ETHUSD",1747233039803,3.88772257,2572.2,2572.1,27.543]
["bitfinex","ETHUSD",1747233040004,8.0,2573.0,2572.1,27.543]
["bitfinex","ETHUSD",1747233040203,1.3749,2573.2,2572.3,1.4233]
["bitfinex","ETHUSD",1747233040406,3.88599274,2573.4,2572.8,3.88674543]
["bitfinex","ETHUSD",1747233040603,3.88545673,2573.7,2572.9,12.1703]
["bitfinex","ETHUSD",1747233040838,3.8856077,2573.6,2572.9,1.4233]
["bitfinex","ETHUSD",1747233041042,3.8856077,2573.6,2572.2,4.43767347]
["bitfinex","ETHUSD",1747233041043,3.88636275,2573.1,2573.0,10.747]
["bitfinex","ETHUSD",1747233042006,4.68636275,2573.1,2573.0,10.747]
["bitfinex","ETHUSD",1747233042358,3.88696699,2572.7,2572.6,10.747]
["bitfinex","ETHUSD",1747233042509,14.60196699,2572.7,2572.6,10.747]
["bitfinex","ETHUSD",1747233043459,14.60196699,2572.7,2572.1,16.795]
["bitfinex","ETHUSD",1747233043460,3.88772257,2572.2,2572.1,27.542]
["bitfinex","ETHUSD",1747233044585,12.0139,2572.7,2572.1,27.542]
["bitfinex","ETHUSD",1747233044748,3.88762547,2572.3,2572.1,27.542]
["bitfinex","ETHUSD",1747233045134,3.88772257,2572.2,2572.1,27.542]
["bitfinex","ETHUSD",1747233045574,3.88772257,2572.2,2572.1,16.795]
["bitfinex","ETHUSD",1747233045880,12.0139,2572.7,2572.2,5.27375162]
["bitfinex","ETHUSD",1747233045881,3.88700636,2572.7,2572.2,5.27375162]
["bitfinex","ETHUSD",1747233046034,5.31488508,2573.2,2572.5,3.88718561]
["bitfinex","ETHUSD",1747233046035,5.31490987,2573.2,2572.5,3.88718561]
["bitfinex","ETHUSD",1747233046234,10.703,2573.3,2572.9,1.3861]
["bitfinex","ETHUSD",1747233046235,14.58913863,2573.3,2572.9,1.3861]
["bitfinex","ETHUSD",1747233046469,3.88629608,2573.2,2573.0,10.747]
["bitfinex","ETHUSD",1747233046936,3.88636275,2573.1,2573.0,10.747]
["bitfinex","ETHUSD",1747233047738,3.88717726,2572.6,2572.3,1.4184]
["bitfinex","ETHUSD",1747233047971,3.88698997,2572.7,2572.4,10.747]
["bitfinex","ETHUSD",1747233048150,5.30573762,2573.2,2572.4,10.747]
["bitfinex","ETHUSD",1747233048339,10.703,2573.3,2572.4,10.747]
["bitfinex","ETHUSD",1747233048573,3.88627815,2573.2,2572.7,3.88688011]
["bitfinex","ETHUSD",1747233048881,3.88642979,2573.1,2572.6,3.88706272]
["bitfinex","ETHUSD",1747233049060,3.88627815,2573.2,2572.7,0.44370627]
["bitfinex","ETHUSD",1747233049061,3.88658548,2573.0,2572.7,0.44370627]
["bitfinex","ETHUSD",1747233049262,14.58909307,2573.3,2572.7,0.44370627]
["bitfinex","ETHUSD",1747233049573,10.703,2573.3,2572.7,0.44370627]
["bitfinex","ETHUSD",1747233049738,2.336,2574.0,2572.7,0.44370627]
["bitfinex","ETHUSD",1747233049739,1.3425,2573.8,2572.9,3.88666485]
["bitfinex","ETHUSD",1747233049940,3.88514994,2574.0,2573.6,1.3503]
["bitfinex","ETHUSD",1747233050149,10.691,2574.4,2573.7,10.746]
["bitfinex","ETHUSD",1747233050480,3.88517815,2573.9,2573.7,10.746]
["bitfinex","ETHUSD",1747233051041,3.88530577,2573.8,2573.7,10.746]
["bitfinex","ETHUSD",1747233054484,3.8854805,2573.7,2573.5,16.79]
["bitfinex","ETHUSD",1747233054656,3.88559048,2573.7,2573.6,10.744]
["bitfinex","ETHUSD",1747233056445,3.88681592,2572.8,2572.7,16.786]
["bitfinex","ETHUSD",1747233056668,3.88681592,2572.8,2572.7,27.529]
["bitfinex","ETHUSD",1747233056879,3.88651379,2573.0,2572.7,27.529]
["bitfinex","ETHUSD",1747233057083,3.88681592,2572.8,2572.7,16.786]
["bitfinex","ETHUSD",1747233057258,3.88681592,2572.8,2572.7,27.529]
["bitfinex","ETHUSD",1747233058897,3.88660984,2573.0,2572.7,29.30862333]
["bitfinex","ETHUSD",1747233059097,3.88681592,2572.8,2572.7,27.529]
["bitfinex","ETHUSD",1747233059397,10.661,2573.3,2572.7,27.529]
["bitfinex","ETHUSD",1747233059584,10.659,2573.5,2572.9,1.3736]
["bitfinex","ETHUSD",1747233059784,1.3282,2574.2,2573.0,0.03886146]
["bitfinex","ETHUSD",1747233059956,3.88506855,2574.0,2573.1,0.55]
["bitfinex","ETHUSD",1747233060150,14.83840952,2574.4,2573.5,3.88568151]
["bitfinex","ETHUSD",1747233060354,3.88511624,2574.0,2573.6,10.744]
["bitfinex","ETHUSD",1747233060693,1.3282,2574.5,2573.6,10.744]
["bitfinex","ETHUSD",1747233060694,1.3282,2574.5,2573.7,20.67238272]
["bitfinex","ETHUSD",1747233060884,0.8,2573.8,2573.7,18.1754]
["bitfinex","ETHUSD",1747233061463,0.8,2573.8,2573.3,1.286]
["bitfinex","ETHUSD",1747233061668,2.336,2573.6,2572.4,1.286]
["bitfinex","ETHUSD",1747233061896,6.26173377,2573.0,2571.7,10.743]
["bitfinex","ETHUSD",1747233062106,8.0,2572.6,2571.6,11.937]
["bitfinex","ETHUSD",1747233062270,2.336,2572.7,2571.6,11.937]
["bitfinex","ETHUSD",1747233062452,3.88818996,2571.9,2571.6,11.937]
["bitfinex","ETHUSD",1747233062654,3.88834159,2571.8,2571.6,11.937]
["bitfinex","ETHUSD",1747233062903,1.3957,2572.2,2571.6,11.937]
["bitfinex","ETHUSD",1747233063195,10.648,2572.0,2571.6,11.937]
["bitfinex","ETHUSD",1747233063398,3.887755,2572.2,2571.7,3.88847843]
["bitfinex","ETHUSD",1747233063596,3.88847843,2571.7,2571.6,10.651]
["bitfinex","ETHUSD",1747233063896,3.88817881,2571.9,2571.6,10.651]
["bitfinex","ETHUSD",1747233064102,3.88740211,2572.5,2571.7,3.88847843]
["bitfinex","ETHUSD",1747233064257,1.2904,2572.9,2571.9,0.55]
["bitfinex","ETHUSD",1747233064592,8.0,2572.7,2571.9,0.55]
["bitfinex","ETHUSD",1747233064804,11.88696699,2572.7,2572.0,10.652]
["bitfinex","ETHUSD",1747233064955,10.336,2572.7,2572.0,10.652]
["bitfinex","ETHUSD",1747233065274,3.88787372,2572.1,2572.0,10.652]
["bitfinex","ETHUSD",1747233066454,3.83787372,2572.1,2572.0,10.652]
["bitfinex","ETHUSD",1747233067071,1.3989,2572.6,2572.0,11.7172]
["bitfinex","ETHUSD",1747233067271,10.637,2573.1,2572.3,0.55]
["bitfinex","ETHUSD",1747233067471,10.637,2573.1,2572.2,1.3319]
["bitfinex","ETHUSD",1747233067472,3.88757143,2572.3,2572.2,1.3319]
["bitfinex","ETHUSD",1747233067677,3.88772257,2572.2,2572.1,16.789]
["bitfinex","ETHUSD",1747233067988,1.3007,2572.5,2572.1,16.789]
["bitfinex","ETHUSD",1747233068188,10.635,2572.7,2572.2,2.2289]
["bitfinex","ETHUSD",1747233068401,3.88772257,2572.2,2572.1,18.0959]
["bitfinex","ETHUSD",1747233068766,3.88772257,2572.2,2572.1,16.789]
["bitfinex","ETHUSD",1747233069321,3.88983973,2570.8,2569.9,1.3558]
["bitfinex","ETHUSD",1747233069468,10.63,2570.7,2569.9,1.3558]
["bitfinex","ETHUSD",1747233070084,10.63,2570.7,2569.3,16.789]
["bitfinex","ETHUSD",1747233070085,9.4011,2570.6,2569.4,1.4191]
["bitfinex","ETHUSD",1747233070396,3.89120551,2569.9,2569.7,10.653]
["bitfinex","ETHUSD",1747233070593,3.89135341,2569.8,2569.7,10.653]
["bitfinex","ETHUSD",1747233070812,10.629,2570.1,2569.7,10.653]
["bitfinex","ETHUSD",1747233071013,3.89135341,2569.8,2569.7,10.653]
["bitfinex","ETHUSD",1747233071415,3.89195921,2569.4,2569.3,22.48867551]
["bitfinex","ETHUSD",1747233071615,1.295,2569.9,2569.3,22.48867551]
["bitfinex","ETHUSD",1747233071616,10.627,2569.5,2569.3,22.48867551]
["bitfinex","ETHUSD",1747233071911,3.89108244,2570.0,2569.3,22.48867551]
["bitfinex","ETHUSD",1747233071912,10.626,2570.2,2569.5,1.3932]
["bitfinex","ETHUSD",1747233072118,3.89093365,2570.1,2569.7,0.55]
["bitfinex","ETHUSD",1747233072319,3.89165255,2569.7,2569.3,23.78205698]
["bitfinex","ETHUSD",1747233072503,3.89165255,2569.7,2569.6,10.655]
["bitfinex","ETHUSD",1747233072814,10.623,2570.4,2569.7,1.3033]
["bitfinex","ETHUSD",1747233073179,3.89062763,2570.3,2569.9,0.55]
["bitfinex","ETHUSD",1747233073380,3.89100124,2570.1,2569.8,0.55]
["bitfinex","ETHUSD",1747233073623,3.89123544,2569.9,2569.7,0.55]
["bitfinex","ETHUSD",1747233073787,14.51267915,2570.3,2569.7,0.55]
["bitfinex","ETHUSD",1747233074116,1.3265,2571.3,2570.1,0.55]
["bitfinex","ETHUSD",1747233074319,3.88887055,2571.5,2570.9,3.88964878]
["bitfinex","ETHUSD",1747233074527,15.83416608,2571.6,2571.0,27.455]
["bitfinex","ETHUSD",1747233074682,3.88893188,2571.5,2571.0,27.455]
["bitfinex","ETHUSD",1747233074878,1.4078,2571.4,2569.9,16.797]
["bitfinex","ETHUSD",1747233075098,3.89029371,2570.5,2570.4,10.658]
["bitfinex","ETHUSD",1747233075305,3.89029371,2570.5,2569.9,10.658]
["bitfinex","ETHUSD",1747233075306,3.89105058,2570.0,2569.9,10.658]
["bitfinex","ETHUSD",1747233076508,3.89105058,2570.0,2569.1,18.2065]
["bitfinex","ETHUSD",1747233076509,3.89180774,2569.5,2569.4,10.66]
["bitfinex","ETHUSD",1747233076708,3.89090271,2570.1,2569.4,10.66]
["bitfinex","ETHUSD",1747233076709,3.89073867,2570.3,2569.7,3.89142135]
["bitfinex","ETHUSD",1747233077040,10.615,2570.3,2570.1,0.55]
["bitfinex","ETHUSD",1747233077225,10.615,2570.3,2570.2,11.21]
["bitfinex","ETHUSD",1747233077748,1.3274,2571.1,2570.3,1.9392]
["bitfinex","ETHUSD",1747233077893,3.88996772,2570.8,2570.3,1.3892]
["bitfinex","ETHUSD",1747233078092,8.79509156,2571.7,2570.3,1.3892]
["bitfinex","ETHUSD",1747233078093,10.615,2571.0,2570.4,4.44031081]
["bitfinex","ETHUSD",1747233078297,10.615,2571.0,2570.5,3.89019769]
["bitfinex","ETHUSD",1747233078519,1.3208,2571.4,2570.4,1.8902177]
["bitfinex","ETHUSD",1747233078520,5.20983964,2571.4,2570.4,1.8902177]
["bitfinex","ETHUSD",1747233078840,3.88849824,2571.7,2571.3,0.55]
["bitfinex","ETHUSD",1747233078996,10.613,2571.8,2571.3,0.55]
["bitfinex","ETHUSD",1747233078997,10.613,2571.8,2571.4,10.66]
["bitfinex","ETHUSD",1747233079198,10.613,2571.8,2570.5,11.8901606]
["bitfinex","ETHUSD",1747233079199,8.0,2571.5,2569.8,1.4085]
["bitfinex","ETHUSD",1747233079399,3.88968843,2570.9,2569.8,2.70708729]
["bitfinex","ETHUSD",1747233079621,3.88968843,2570.9,2569.7,10.66]
["bitfinex","ETHUSD",1747233079622,9.2929,2570.7,2569.7,10.66]
["bitfinex","ETHUSD",1747233080425,3.89040075,2570.5,2569.9,3.89112991]
["bitfinex","ETHUSD",1747233080839,3.89040075,2570.5,2569.8,3.89135341]
["bitfinex","ETHUSD",1747233080840,3.89033396,2570.5,2569.8,4.44133056]
["bitfinex","ETHUSD",1747233081139,10.609,2570.6,2570.2,4.44070083]
["bitfinex","ETHUSD",1747233081438,3.89034891,2570.5,2570.3,27.461]
["bitfinex","ETHUSD",1747233081640,3.88983973,2570.8,2570.3,27.461]
["bitfinex","ETHUSD",1747233081941,3.8898661,2570.8,2570.3,27.461]
["bitfinex","ETHUSD",1747233082168,10.605,2571.0,2570.4,0.55]
["bitfinex","ETHUSD",1747233082641,14.49463416,2571.0,2570.4,0.55]
["bitfinex","ETHUSD",1747233082846,14.49463416,2571.0,2570.5,3.89027156]
["bitfinex","ETHUSD",1747233083043,14.49463416,2571.0,2570.8,0.55]
["bitfinex","ETHUSD",1747233083044,10.605,2571.0,2570.8,0.55]
["bitfinex","ETHUSD",1747233083250,3.8891336,2571.3,2570.9,10.661]
["bitfinex","ETHUSD",1747233083457,3.88913619,2571.3,2570.9,10.661]
["bitfinex","ETHUSD",1747233083660,1.61442262,2572.0,2571.0,0.55]
["bitfinex","ETHUSD",1747233083866,3.88821154,2571.9,2571.3,0.55]
["bitfinex","ETHUSD",1747233084047,3.8885094,2571.7,2571.4,18.1994]
["bitfinex","ETHUSD",1747233084380,10.601,2572.0,2571.5,10.661]
["bitfinex","ETHUSD",1747233084748,10.601,2572.0,2571.7,3.88840345]
["bitfinex","ETHUSD",1747233085270,10.598,2572.5,2571.6,1.3984]
["bitfinex","ETHUSD",1747233085475,3.88847843,2571.7,2571.6,1.3984]
["bitfinex","ETHUSD",1747233085768,3.88847843,2571.7,2571.6,10.659]
["bitfinex","ETHUSD",1747233085974,11.88847843,2571.7,2571.6,10.659]
["bitfinex","ETHUSD",1747233086528,1.3777,2571.1,2570.5,16.799]
["bitfinex","ETHUSD",1747233086777,1.3777,2570.4,2569.6,16.799]
["bitfinex","ETHUSD",1747233087069,3.89132472,2569.9,2569.6,27.458]
["bitfinex","ETHUSD",1747233087269,10.593,2570.3,2569.6,27.458]
["bitfinex","ETHUSD",1747233087691,3.89051388,2570.4,2569.6,27.458]
["bitfinex","ETHUSD",1747233087974,3.89088445,2570.2,2569.7,0.55]
["bitfinex","ETHUSD",1747233088126,10.591,2570.5,2569.6,27.458]
["bitfinex","ETHUSD",1747233088448,3.89092156,2570.1,2569.6,31.34957931]
["bitfinex","ETHUSD",1747233088651,10.591,2570.5,2569.7,3.891396]
["bitfinex","ETHUSD",1747233088844,3.89074737,2570.3,2569.9,0.55]
["bitfinex","ETHUSD",1747233089042,3.89059871,2570.3,2569.9,0.55]
["bitfinex","ETHUSD",1747233089271,10.8761834,2570.5,2569.6,27.458]
["bitfinex","ETHUSD",1747233089483,3.89044506,2570.4,2569.6,27.458]
["bitfinex","ETHUSD",1747233089771,3.89145083,2569.8,2569.6,27.458]
["bitfinex","ETHUSD",1747233089975,3.89150484,2569.7,2569.6,27.458]
["bitfinex","ETHUSD",1747233091295,3.89150484,2569.7,2569.6,16.799]
["bitfinex","ETHUSD",1747233092248,5.24715921,2569.4,2569.3,10.661]
["bitfinex","ETHUSD",1747233092453,3.8926474,2569.0,2568.8,27.387]
["bitfinex","ETHUSD",1747233092649,10.582,2569.1,2568.8,27.387]
["bitfinex","ETHUSD",1747233092940,14.47450369,2569.1,2568.8,27.387]
["bitfinex","ETHUSD",1747233093174,3.89268995,2569.0,2568.8,27.387]
["bitfinex","ETHUSD",1747233093502,10.582,2569.1,2568.8,27.387]
["bitfinex","ETHUSD",1747233093855,11.89200382,2569.4,2568.8,27.387]
["bitfinex","ETHUSD",1747233093856,11.89201136,2569.4,2568.8,27.387]
["bitfinex","ETHUSD",1747233094198,3.8919891,2569.4,2568.9,2.7387]
["bitfinex","ETHUSD",1747233094705,3.89176678,2569.6,2569.1,1.3542]
["bitfinex","ETHUSD",1747233095083,10.579,2569.8,2569.2,0.55]
["bitfinex","ETHUSD",1747233095289,3.89091957,2570.1,2569.5,3.89168131]
["bitfinex","ETHUSD",1747233095456,3.89072334,2570.3,2569.8,3.89127036]
["bitfinex","ETHUSD",1747233095662,3.89105058,2570.0,2569.9,27.391]
["bitfinex","ETHUSD",1747233096101,11.89105058,2570.0,2569.9,27.391]
["bitfinex","ETHUSD",1747233096269,11.89105058,2570.0,2569.9,16.806]
["bitfinex","ETHUSD",1747233096486,11.89150484,2569.7,2569.6,10.585]
["bitfinex","ETHUSD",1747233097514,3.89114223,2570.0,2569.6,10.585]
["bitfinex","ETHUSD",1747233097662,8.0,2570.0,2569.7,10.586]
["bitfinex","ETHUSD",1747233097864,3.89241368,2569.1,2569.0,16.806]
["bitfinex","ETHUSD",1747233098062,3.89241368,2569.1,2569.0,27.392]
["bitfinex","ETHUSD",1747233098600,3.89258203,2569.0,2568.7,10.586]
["bitfinex","ETHUSD",1747233098809,3.89362613,2568.3,2568.2,16.808]
["bitfinex","ETHUSD",1747233098967,3.89349444,2568.4,2568.2,27.394]
["bitfinex","ETHUSD",1747233099162,3.89362613,2568.3,2568.2,27.394]
["bitfinex","ETHUSD",1747233099363,10.57,2568.9,2568.2,27.394]
["bitfinex","ETHUSD",1747233099574,14.46273443,2568.9,2568.2,27.394]
["bitfinex","ETHUSD",1747233099801,10.57,2568.9,2568.2,30.1334]
["bitfinex","ETHUSD",1747233100001,1.3051,2569.8,2568.5,0.55]
["bitfinex","ETHUSD",1747233100203,3.89165628,2569.6,2568.7,0.55]
["bitfinex","ETHUSD",1747233100376,1.3051,2569.8,2568.9,0.55]
["bitfinex","ETHUSD",1747233100377,3.89195921,2569.4,2568.9,0.55]
["bitfinex","ETHUSD",1747233100576,3.8921085,2569.4,2569.0,1.1137]
["bitfinex","ETHUSD",1747233100780,5.19646847,2569.8,2569.1,10.587]
["bitfinex","ETHUSD",1747233101094,8.0,2569.7,2569.1,10.587]
["bitfinex","ETHUSD",1747233101316,0.55,2568.7,2566.9,1.3989]
["bitfinex","ETHUSD",1747233101467,9.3123,2567.5,2566.5,1.271]
["bitfinex","ETHUSD",1747233101669,3.89620509,2566.6,2566.5,2.4568]
["bitfinex","ETHUSD",1747233101913,3.89644864,2566.5,2566.3,10.587]
["bitfinex","ETHUSD",1747233102211,3.89629785,2566.6,2566.3,10.587]
["bitfinex","ETHUSD",1747233102383,10.565,2566.8,2566.3,10.587]
["bitfinex","ETHUSD",1747233102572,10.565,2566.8,2566.2,3.89678765]
["bitfinex","ETHUSD",1747233102772,3.89590151,2566.8,2566.3,10.587]
["bitfinex","ETHUSD",1747233102998,14.45840163,2567.2,2566.6,3.89611798]
["bitfinex","ETHUSD",1747233103309,14.45840163,2567.2,2566.4,9.44837877]
["bitfinex","ETHUSD",1747233103310,10.563,2567.2,2566.4,9.44837877]
["bitfinex","ETHUSD",1747233103666,3.89592904,2566.8,2566.4,9.44837877]
["bitfinex","ETHUSD",1747233103870,3.89605329,2566.7,2566.5,10.591]
["bitfinex","ETHUSD",1747233104171,3.89605901,2566.7,2566.5,10.591]
["bitfinex","ETHUSD",1747233104402,14.45834354,2567.2,2566.5,10.591]
["bitfinex","ETHUSD",1747233104732,3.89619178,2566.7,2566.5,10.591]
["bitfinex","ETHUSD",1747233104914,3.89595116,2566.8,2566.5,10.591]
["bitfinex","ETHUSD",1747233105224,3.89438429,2567.8,2566.7,1.3543]
["bitfinex","ETHUSD",1747233105375,10.562,2567.7,2566.7,1.3543]
["bitfinex","ETHUSD",1747233105581,8.0,2567.6,2566.5,11.6501]
["bitfinex","ETHUSD",1747233105792,3.89591242,2566.8,2566.5,10.591]
["bitfinex","ETHUSD",1747233106027,3.89620509,2566.6,2566.5,10.591]
["bitfinex","ETHUSD",1747233107823,3.89620509,2566.6,2565.3,3.89815277]
["bitfinex","ETHUSD",1747233107824,3.89711613,2566.0,2565.4,1.3986]
["bitfinex","ETHUSD",1747233107984,1.2937,2566.4,2565.2,10.593]
["bitfinex","ETHUSD",1747233107985,10.558,2566.1,2565.2,10.593]
["bitfinex","ETHUSD",1747233108181,1.2937,2566.4,2565.6,3.89762645]
["bitfinex","ETHUSD",1747233108415,1.2937,2566.4,2565.8,3.89734706]
["bitfinex","ETHUSD",1747233108416,3.89664069,2566.4,2565.8,3.89734706]
["bitfinex","ETHUSD",1747233108609,8.0,2566.5,2565.7,5.29936466]
["bitfinex","ETHUSD",1747233108799,3.89690896,2566.2,2565.9,10.593]
["bitfinex","ETHUSD",1747233108999,14.45430864,2566.6,2565.9,10.593]
["bitfinex","ETHUSD",1747233109209,3.89588291,2566.9,2566.4,3.89650187]
["bitfinex","ETHUSD",1747233109415,3.89582367,2566.9,2566.5,10.595]
["bitfinex","ETHUSD",1747233109619,3.89582367,2566.9,2566.6,16.823]
["bitfinex","ETHUSD",1747233109839,3.8956956,2567.0,2566.6,16.823]
["bitfinex","ETHUSD",1747233110142,3.89605329,2566.7,2566.6,16.823]
["bitfinex","ETHUSD",1747233111704,11.89605329,2566.7,2566.6,16.823]
["bitfinex","ETHUSD",1747233111934,3.89687666,2566.2,2566.1,10.595]
["bitfinex","ETHUSD",1747233112239,1.3936,2566.1,2564.6,10.595]
["bitfinex","ETHUSD",1747233112439,3.89940654,2564.5,2564.1,27.42]
["bitfinex","ETHUSD",1747233112628,10.554,2564.8,2564.1,27.42]
["bitfinex","ETHUSD",1747233112951,10.553,2564.9,2564.4,3.89943528]
["bitfinex","ETHUSD",1747233113148,3.89901913,2564.8,2564.3,3.89968743]
["bitfinex","ETHUSD",1747233113474,14.45168016,2565.0,2564.3,3.89968743]
["bitfinex","ETHUSD",1747233113475,5.29186103,2565.3,2564.7,3.89900517]
["bitfinex","ETHUSD",1747233113645,3.89765456,2565.7,2564.5,1.3567]
["bitfinex","ETHUSD",1747233113848,10.552,2565.6,2564.5,9.3567]
["bitfinex","ETHUSD",1747233114005,5.29104674,2565.8,2565.1,3.89840369]
["bitfinex","ETHUSD",1747233114203,3.89782676,2565.6,2565.2,10.597]
["bitfinex","ETHUSD",1747233114543,3.89798625,2565.5,2565.2,10.597]
["bitfinex","ETHUSD",1747233114752,10.551,2565.7,2565.3,3.89809119]
["bitfinex","ETHUSD",1747233115052,3.89905734,2564.8,2564.3,14.97776874]
["bitfinex","ETHUSD",1747233115256,3.89948179,2564.5,2564.3,10.597]
["bitfinex","ETHUSD",1747233115555,3.89924584,2564.6,2564.3,10.597]
["bitfinex","ETHUSD",1747233115851,3.89954765,2564.4,2564.3,10.597]
["bitfinex","ETHUSD",1747233116218,1.2746,2564.2,2562.6,14.5012594]
["bitfinex","ETHUSD",1747233116414,3.9006165,2563.7,2563.1,3.90141894]
["bitfinex","ETHUSD",1747233116647,3.9011565,2563.4,2562.7,6.60841916]
["bitfinex","ETHUSD",1747233116863,10.549,2563.4,2562.7,1.2562]
["bitfinex","ETHUSD",1747233117167,10.549,2563.4,2563.1,3.90140507]
["bitfinex","ETHUSD",1747233117348,10.549,2563.4,2563.2,10.599]
["bitfinex","ETHUSD",1747233117547,1.2746,2564.2,2563.2,10.599]
["bitfinex","ETHUSD",1747233117757,14.44765208,2563.7,2563.2,10.599]
["bitfinex","ETHUSD",1747233118071,10.547,2563.7,2563.3,3.90121406]
["bitfinex","ETHUSD",1747233118227,10.547,2563.7,2563.4,10.603]
["bitfinex","ETHUSD",1747233118430,10.547,2563.7,2563.2,3.13294263]
["bitfinex","ETHUSD",1747233118753,10.547,2563.7,2563.3,10.603]
["bitfinex","ETHUSD",1747233118959,14.44761711,2563.7,2563.3,10.603]
["bitfinex","ETHUSD",1747233119167,10.547,2563.7,2563.3,15.50129489]
["bitfinex","ETHUSD",1747233119455,10.547,2563.7,2563.3,10.603]
["bitfinex","ETHUSD",1747233119660,1.2746,2564.2,2563.4,1.2974]
["bitfinex","ETHUSD",1747233119871,10.548,2564.6,2563.5,0.55]
["bitfinex","ETHUSD",1747233120071,10.548,2564.6,2564.1,3.89988281]
["bitfinex","ETHUSD",1747233120274,10.548,2564.6,2564.3,3.89969972]
["bitfinex","ETHUSD",1747233120478,10.548,2564.6,2564.3,1.3171]
["bitfinex","ETHUSD",1747233120665,10.548,2564.6,2564.5,3.89939559]
["bitfinex","ETHUSD",1747233120859,10.548,2564.6,2564.3,5.21676209]
["bitfinex","ETHUSD",1747233120860,10.548,2564.6,2564.3,1.3171]
["bitfinex","ETHUSD",1747233121085,1.3404,2565.4,2564.3,1.3171]
["bitfinex","ETHUSD",1747233121392,1.3404,2566.4,2565.1,1.3171]
["bitfinex","ETHUSD",1747233121687,3.89720888,2566.0,2565.4,3.89794732]
["bitfinex","ETHUSD",1747233121846,3.89666056,2566.3,2565.2,27.441]
["bitfinex","ETHUSD",1747233122043,3.89722748,2566.0,2565.4,3.89794465]
["bitfinex","ETHUSD",1747233122281,1.3404,2566.4,2565.4,3.89794465]
["bitfinex","ETHUSD",1747233122447,10.547,2566.5,2565.6,0.55]
["bitfinex","ETHUSD",1747233122648,10.545,2567.3,2566.2,0.55]
["bitfinex","ETHUSD",1747233122849,3.89517972,2567.3,2566.7,3.89599319]
["bitfinex","ETHUSD",1747233123051,3.89539013,2567.2,2566.6,3.89619521]
["bitfinex","ETHUSD",1747233123251,10.545,2567.5,2566.6,0.03895485]
["bitfinex","ETHUSD",1747233123490,10.544,2567.9,2567.1,1.3646]
["bitfinex","ETHUSD",1747233123689,3.89492995,2567.5,2567.2,10.545]
["bitfinex","ETHUSD",1747233123843,14.43829681,2567.9,2567.3,16.837]
["bitfinex","ETHUSD",1747233124043,10.544,2567.9,2567.3,16.837]
["bitfinex","ETHUSD",1747233124341,10.544,2567.9,2567.4,3.8949006]
["bitfinex","ETHUSD",1747233124572,10.544,2567.9,2567.3,16.837]
["bitfinex","ETHUSD",1747233124573,3.89447709,2567.8,2567.3,16.837]
["bitfinex","ETHUSD",1747233124884,3.89471545,2567.6,2567.1,1.3646]
["bitfinex","ETHUSD",1747233125089,10.544,2567.9,2566.8,10.543]
["bitfinex","ETHUSD",1747233125255,3.89574973,2566.9,2566.8,10.543]
["bitfinex","ETHUSD",1747233125457,3.89511145,2567.4,2566.8,10.543]
["bitfinex","ETHUSD",1747233125671,10.538,2567.6,2566.8,10.543]
["bitfinex","ETHUSD",1747233125884,3.89541205,2567.2,2566.8,10.543]
["bitfinex","ETHUSD",1747233126193,3.89562135,2567.0,2566.8,10.543]
["bitfinex","ETHUSD",1747233126358,10.538,2567.6,2566.8,10.543]
["bitfinex","ETHUSD",1747233126688,3.8954025,2567.2,2566.8,10.543]
["bitfinex","ETHUSD",1747233126889,10.538,2567.6,2566.8,10.543]
["bitfinex","ETHUSD",1747233127093,3.83779519,2566.9,2566.8,10.543]
["bitfinex","ETHUSD",1747233127305,10.536,2567.0,2566.8,10.543]
["bitfinex","ETHUSD",1747233127667,10.536,2567.0,2566.8,14.4388808]
["bitfinex","ETHUSD",1747233127866,6.78279326,2568.8,2566.8,14.4388808]
["bitfinex","ETHUSD",1747233127867,5.16329319,2568.2,2567.0,0.55]
["bitfinex","ETHUSD",1747233128068,5.16336231,2568.2,2567.2,8.0]
["bitfinex","ETHUSD",1747233128304,3.89392936,2568.1,2567.5,3.89474483]
["bitfinex","ETHUSD",1747233128522,3.89397499,2568.1,2567.6,10.542]
["bitfinex","ETHUSD",1747233128709,10.534,2568.4,2567.6,10.542]
["bitfinex","ETHUSD",1747233128913,10.533,2568.9,2567.8,0.55]
["bitfinex","ETHUSD",1747233129067,10.532,2569.1,2567.8,0.55]
["bitfinex","ETHUSD",1747233129263,3.89308404,2568.7,2567.9,1.24079]
["bitfinex","ETHUSD",1747233129575,3.89345355,2568.5,2568.0,10.542]
["bitfinex","ETHUSD",1747233129785,10.532,2569.1,2568.1,20.72478422]
["bitfinex","ETHUSD",1747233129989,3.89319277,2568.6,2568.1,16.831]
["bitfinex","ETHUSD",1747233130196,3.89333321,2568.5,2568.1,16.831]
["bitfinex","ETHUSD",1747233130535,3.8925652,2569.0,2568.2,10.539]
["bitfinex","ETHUSD",1747233130536,10.528,2568.4,2568.2,10.539]
["bitfinex","ETHUSD",1747233130818,3.89463985,2567.7,2567.6,10.539]
["bitfinex","ETHUSD",1747233131130,3.89453596,2567.7,2567.6,10.539]
["bitfinex","ETHUSD",1747233131491,14.42053596,2567.7,2567.6,10.539]
["bitfinex","ETHUSD",1747233131896,13.22201981,2568.7,2567.6,10.539]
["bitfinex","ETHUSD",1747233132083,3.89436165,2567.9,2567.6,10.539]
["bitfinex","ETHUSD",1747233132295,3.89446581,2567.8,2567.6,10.539]
["bitfinex","ETHUSD",1747233132613,3.89476793,2567.6,2567.5,10.539]
["bitfinex","ETHUSD",1747233132808,10.525,2568.0,2567.5,10.539]
["bitfinex","ETHUSD",1747233133114,3.89363931,2568.3,2567.7,3.89439373]
["bitfinex","ETHUSD",1747233133324,3.89356151,2568.4,2567.8,3.89430211]
["bitfinex","ETHUSD",1747233133531,3.89371021,2568.3,2567.7,5.47547049]
["bitfinex","ETHUSD",1747233133715,10.524,2568.5,2567.7,1.58100937]
["bitfinex","ETHUSD",1747233133917,10.524,2568.5,2567.6,10.538]
["bitfinex","ETHUSD",1747233134117,3.89453596,2567.7,2567.6,10.538]
["bitfinex","ETHUSD",1747233134316,14.41753596,2567.7,2567.6,10.538]
["bitfinex","ETHUSD",1747233134716,3.89453596,2567.7,2567.6,10.538]
["bitfinex","ETHUSD",1747233134932,14.41553596,2567.7,2567.6,10.538]
["bitfinex","ETHUSD",1747233135155,1.3584,2569.0,2567.7,9.2652]
["bitfinex","ETHUSD",1747233135313,3.89269123,2569.0,2568.4,1.2961]
["bitfinex","ETHUSD",1747233135511,3.89273347,2568.9,2568.5,27.364]
["bitfinex","ETHUSD",1747233135755,3.89280237,2568.9,2568.5,27.364]
["bitfinex","ETHUSD",1747233135963,10.52,2569.2,2568.9,3.89270611]
["bitfinex","ETHUSD",1747233136172,14.41155138,2569.7,2569.0,3.89249318]
["bitfinex","ETHUSD",1747233136334,14.41159447,2569.7,2569.1,14.42833343]
["bitfinex","ETHUSD",1747233136538,14.41159447,2569.7,2569.1,10.536]
["bitfinex","ETHUSD",1747233136861,3.89124045,2569.9,2569.2,3.89226218]
["bitfinex","ETHUSD",1747233137072,10.516,2569.9,2569.6,3.89163685]
["bitfinex","ETHUSD",1747233137361,10.516,2569.9,2569.7,27.358]
["bitfinex","ETHUSD",1747233137532,1.338,2570.7,2569.7,28.6539]
["bitfinex","ETHUSD",1747233137533,3.89103361,2570.1,2569.7,28.6539]
["bitfinex","ETHUSD",1747233137734,10.516,2570.5,2569.7,28.6539]
["bitfinex","ETHUSD",1747233137928,3.89069356,2570.3,2569.7,32.54529982]
["bitfinex","ETHUSD",1747233138131,10.516,2570.5,2569.7,16.822]
["bitfinex","ETHUSD",1747233138464,3.89135341,2569.8,2569.7,16.822]
["bitfinex","ETHUSD",1747233138618,14.40635341,2569.8,2569.7,16.822]
["bitfinex","ETHUSD",1747233140037,10.515,2569.8,2569.7,16.822]
["bitfinex","ETHUSD",1747233140672,14.40635341,2569.8,2569.7,16.822]
["bitfinex","ETHUSD",1747233141041,3.89014237,2570.6,2569.7,16.822]
["bitfinex","ETHUSD",1747233141244,3.89082785,2570.2,2569.7,16.822]
["bitfinex","ETHUSD",1747233141426,3.89135341,2569.8,2569.7,16.822]
["bitfinex","ETHUSD",1747233141762,3.89135341,2569.8,2569.7,27.356]
["bitfinex","ETHUSD",1747233142135,10.509,2570.5,2569.7,27.356]
["bitfinex","ETHUSD",1747233142335,3.89072125,2570.3,2569.7,31.24743231]
["bitfinex","ETHUSD",1747233142675,3.89083269,2570.2,2569.6,8.0]
["bitfinex","ETHUSD",1747233142822,14.3956162,2570.3,2569.4,10.531]
["bitfinex","ETHUSD",1747233143023,3.89155186,2569.7,2569.4,10.531]
["bitfinex","ETHUSD",1747233143254,10.505,2570.3,2569.4,10.531]
["bitfinex","ETHUSD",1747233143446,3.8907478,2570.2,2569.4,10.531]
["bitfinex","ETHUSD",1747233143638,3.89144169,2569.8,2569.4,10.531]
["bitfinex","ETHUSD",1747233143856,3.89092602,2570.1,2569.4,10.531]
["bitfinex","ETHUSD",1747233144053,14.39563324,2570.3,2569.4,10.531]
["bitfinex","ETHUSD",1747233144264,3.89130792,2569.9,2569.5,0.03891409]
["bitfinex","ETHUSD",1747233144473,1.338,2570.7,2569.4,10.531]
["bitfinex","ETHUSD",1747233144777,3.89092691,2570.1,2569.6,3.89156676]
["bitfinex","ETHUSD",1747233144983,3.89044506,2570.4,2569.7,16.815]
["bitfinex","ETHUSD",1747233145186,3.89135341,2569.8,2569.7,16.815]
["bitfinex","ETHUSD",1747233145482,14.39235341,2569.8,2569.7,27.346]
["bitfinex","ETHUSD",1747233145680,3.89135341,2569.8,2569.7,27.346]
["bitfinex","ETHUSD",1747233145864,3.89127284,2569.9,2569.7,27.346]
["bitfinex","ETHUSD",1747233146038,3.89135341,2569.8,2569.7,27.346]
["bitfinex","ETHUSD",1747233146374,4.33235341,2569.8,2569.7,27.346]
["bitfinex","ETHUSD",1747233146574,3.89135341,2569.8,2569.7,27.346]
["bitfinex","ETHUSD",1747233146775,8.04860764,2569.9,2568.7,10.53]
["bitfinex","ETHUSD",1747233147077,1.2875,2569.2,2568.4,16.812]
["bitfinex","ETHUSD",1747233147375,3.89332295,2568.5,2568.4,16.812]
["bitfinex","ETHUSD",1747233147537,3.89315383,2568.7,2568.4,16.812]
["bitfinex","ETHUSD",1747233147733,10.497,2569.1,2568.4,20.70544701]
["bitfinex","ETHUSD",1747233148034,3.89297338,2568.8,2568.4,16.812]
["bitfinex","ETHUSD",1747233148347,10.497,2569.1,2568.4,16.812]
["bitfinex","ETHUSD",1747233148549,3.89261903,2569.0,2568.4,16.812]
["bitfinex","ETHUSD",1747233148755,3.89287934,2568.8,2568.5,0.55]
["bitfinex","ETHUSD",1747233148945,3.89268549,2569.0,2568.5,0.55]
["bitfinex","ETHUSD",1747233149141,3.89273425,2568.9,2568.5,0.55]
["bitfinex","ETHUSD",1747233149365,3.89288103,2568.8,2568.5,0.55]
["bitfinex","ETHUSD",1747233149836,10.497,2569.1,2568.6,3.8931599]
["bitfinex","ETHUSD",1747233150038,3.8917814,2569.6,2568.9,3.89270832]
["bitfinex","ETHUSD",1747233150264,3.89158166,2569.7,2569.0,10.53]
["bitfinex","ETHUSD",1747233150440,10.494,2569.9,2569.1,8.0]
["bitfinex","ETHUSD",1747233150787,3.89157307,2569.7,2569.2,3.89224477]
["bitfinex","ETHUSD",1747233150965,3.8916565,2569.6,2569.1,11.89235917]
["bitfinex","ETHUSD",1747233151273,3.89192287,2569.5,2569.1,8.0]
["bitfinex","ETHUSD",1747233151579,0.38919229,2569.5,2568.8,10.53]
["bitfinex","ETHUSD",1747233151784,3.89114045,2570.0,2569.0,3.89247524]
["bitfinex","ETHUSD",1747233151951,3.89181311,2569.5,2569.0,0.55]
["bitfinex","ETHUSD",1747233152136,8.0,2569.8,2568.8,10.53]
["bitfinex","ETHUSD",1747233152342,3.89240051,2569.2,2568.8,14.42286233]
["bitfinex","ETHUSD",1747233152543,10.491,2569.9,2568.9,0.55]
["bitfinex","ETHUSD",1747233152965,10.491,2569.9,2569.0,3.89249862]
["bitfinex","ETHUSD",1747233152966,3.89182504,2569.5,2569.0,3.89249862]
["bitfinex","ETHUSD",1747233153170,10.491,2569.9,2568.9,0.55]
["bitfinex","ETHUSD",1747233153543,3.89190396,2569.5,2569.0,3.892474]
["bitfinex","ETHUSD",1747233153754,3.89135341,2569.8,2568.9,0.55]
["bitfinex","ETHUSD",1747233153960,3.89188823,2569.5,2569.1,0.55]
["bitfinex","ETHUSD",1747233154161,3.89159491,2569.7,2569.2,3.89218541]
["bitfinex","ETHUSD",1747233154345,3.89173368,2569.6,2569.2,1.3728]
["bitfinex","ETHUSD",1747233154546,3.89183634,2569.5,2569.2,1.3728]
["bitfinex","ETHUSD",1747233154746,3.89178962,2569.6,2569.2,1.3728]
["bitfinex","ETHUSD",1747233154976,10.488,2569.7,2569.2,1.3728]
["bitfinex","ETHUSD",1747233155175,14.37957938,2569.7,2569.2,5.264916]
["bitfinex","ETHUSD",1747233155882,10.488,2569.7,2569.3,0.55]
["bitfinex","ETHUSD",1747233156084,1.3421,2570.6,2569.5,0.55]
["bitfinex","ETHUSD",1747233156384,10.485,2570.6,2569.7,4.44144101]
["bitfinex","ETHUSD",1747233156584,10.485,2570.6,2570.1,3.89081611]
["bitfinex","ETHUSD",1747233156772,10.485,2570.6,2570.2,14.38174495]
["bitfinex","ETHUSD",1747233156971,3.88958094,2571.0,2570.5,3.89022742]
["bitfinex","ETHUSD",1747233157171,10.484,2570.9,2570.6,0.03889858]
["bitfinex","ETHUSD",1747233157396,10.484,2570.9,2570.6,3.89012331]
["bitfinex","ETHUSD",1747233157601,10.484,2570.9,2570.4,16.809]
["bitfinex","ETHUSD",1747233158010,14.3737404,2570.9,2570.4,16.809]
["bitfinex","ETHUSD",1747233158313,3.88988455,2570.8,2570.4,16.809]
["bitfinex","ETHUSD",1747233158627,3.89024422,2570.6,2570.4,16.809]
["bitfinex","ETHUSD",1747233158781,3.88946933,2571.1,2570.5,3.89028827]
["bitfinex","ETHUSD",1747233158971,14.36942936,2571.1,2570.6,3.89012818]
["bitfinex","ETHUSD",1747233159393,14.36942936,2571.1,2570.5,4.44023859]
["bitfinex","ETHUSD",1747233159787,10.48,2571.1,2570.6,3.8900623]
["bitfinex","ETHUSD",1747233159996,11.7542,2571.6,2570.6,0.55]
["bitfinex","ETHUSD",1747233160179,3.88865078,2571.6,2571.1,3.88928029]
["bitfinex","ETHUSD",1747233160386,10.476,2571.7,2571.2,10.487]
["bitfinex","ETHUSD",1747233161013,3.88816821,2572.0,2571.4,3.88885639]
["bitfinex","ETHUSD",1747233161179,3.88874413,2571.6,2571.4,16.807]
["bitfinex","ETHUSD",1747233161728,10.475,2572.0,2571.4,16.807]
["bitfinex","ETHUSD",1747233161909,3.88779956,2572.2,2571.4,16.807]
["bitfinex","ETHUSD",1747233162080,3.88848415,2571.7,2571.4,16.807]
["bitfinex","ETHUSD",1747233162283,3.88848415,2571.7,2571.0,3.88948643]
["bitfinex","ETHUSD",1747233162284,3.88847843,2571.7,2570.7,1.2511]
["bitfinex","ETHUSD",1747233162503,3.88903033,2571.4,2570.8,14.37672905]
["bitfinex","ETHUSD",1747233162699,14.3615807,2571.7,2571.3,0.55]
["bitfinex","ETHUSD",1747233162898,3.88866582,2571.6,2571.4,11.7381]
["bitfinex","ETHUSD",1747233163110,3.88848118,2571.7,2571.4,11.7381]
["bitfinex","ETHUSD",1747233163422,3.88694236,2572.8,2571.4,11.7381]
["bitfinex","ETHUSD",1747233163423,10.472,2571.8,2571.4,11.7381]
["bitfinex","ETHUSD",1747233163639,3.88873396,2571.6,2571.4,11.7381]
["bitfinex","ETHUSD",1747233163923,10.472,2571.9,2571.4,11.7381]
["bitfinex","ETHUSD",1747233164133,3.88878086,2571.5,2571.4,11.7381]
["bitfinex","ETHUSD",1747233164327,3.88878086,2571.5,2571.4,10.487]
["bitfinex","ETHUSD",1747233165506,3.88872064,2571.6,2571.4,10.487]
["bitfinex","ETHUSD",1747233165711,3.88878086,2571.5,2571.4,10.487]
["bitfinex","ETHUSD",1747233166213,14.35349961,2571.7,2571.4,10.487]
["bitfinex","ETHUSD",1747233166538,1.3697,2572.5,2571.4,11.92461547]
["bitfinex","ETHUSD",1747233166735,3.88817605,2571.9,2571.6,1.2806]
["bitfinex","ETHUSD",1747233166922,11.88758943,2572.3,2571.6,1.2806]
["bitfinex","ETHUSD",1747233167260,3.88825823,2571.9,2571.6,1.2806]
["bitfinex","ETHUSD",1747233167415,3.88837574,2571.8,2571.6,1.2806]
["bitfinex","ETHUSD",1747233167616,3.88823929,2571.9,2571.6,1.2806]
["bitfinex","ETHUSD",1747233167825,3.88817622,2571.9,2571.6,1.2806]
["bitfinex","ETHUSD",1747233168031,3.88847843,2571.7,2571.6,1.2806]
["bitfinex","ETHUSD",1747233168227,3.88862964,2571.6,2571.5,16.801]
["bitfinex","ETHUSD",1747233169640,10.459,2571.6,2571.5,16.801]
["bitfinex","ETHUSD",1747233170347,14.34762964,2571.6,2571.5,16.801]
["bitfinex","ETHUSD",1747233171581,10.459,2571.6,2571.5,16.801]
["bitfinex","ETHUSD",1747233172385,14.34762964,2571.6,2571.5,16.801]
["bitfinex","ETHUSD",1747233173695,3.88849638,2571.7,2571.5,18.0718]
["bitfinex","ETHUSD",1747233173867,3.88811817,2572.0,2571.5,24.6892718]
["bitfinex","ETHUSD",1747233174189,3.88862964,2571.6,2571.5,16.801]
["bitfinex","ETHUSD",1747233174751,1.2878,2571.5,2570.0,1.3332]
["bitfinex","ETHUSD",1747233174949,1.2878,2571.5,2568.0,7.102]
["bitfinex","ETHUSD",1747233174950,1.2878,2570.8,2569.7,11.8152]
["bitfinex","ETHUSD",1747233175188,10.449,2570.7,2569.7,11.8152]
["bitfinex","ETHUSD",1747233175387,10.449,2570.7,2569.3,16.799]
["bitfinex","ETHUSD",1747233175388,3.89044506,2570.4,2569.3,16.799]
["bitfinex","ETHUSD",1747233175597,10.339,2569.8,2568.7,11.7712]
["bitfinex","ETHUSD",1747233175892,3.89268278,2569.0,2568.7,11.7712]
["bitfinex","ETHUSD",1747233176254,3.89273989,2568.9,2568.7,11.7712]
["bitfinex","ETHUSD",1747233176450,14.33946475,2569.1,2568.7,1.2892]
["bitfinex","ETHUSD",1747233176756,10.447,2569.1,2568.8,10.482]
["bitfinex","ETHUSD",1747233176986,1.2459,2569.8,2568.8,11.65912]
["bitfinex","ETHUSD",1747233177187,14.33658346,2569.7,2568.8,15.55198527]
["bitfinex","ETHUSD",1747233177374,3.89174211,2569.6,2569.0,3.89254978]
["bitfinex","ETHUSD",1747233177584,10.444,2569.6,2569.2,3.89212016]
["bitfinex","ETHUSD",1747233177900,3.89010781,2570.7,2569.6,3.89164882]
["bitfinex","ETHUSD",1747233178107,3.89068978,2570.3,2569.7,10.482]
["bitfinex","ETHUSD",1747233178277,15.6551072,2570.6,2569.7,10.482]
["bitfinex","ETHUSD",1747233178473,10.443,2571.3,2570.1,8.0]
["bitfinex","ETHUSD",1747233178694,3.88941582,2571.1,2570.3,3.89055391]
["bitfinex","ETHUSD",1747233178862,3.88971235,2570.9,2570.4,10.484]
["bitfinex","ETHUSD",1747233179063,10.443,2571.3,2570.4,10.484]
["bitfinex","ETHUSD",1747233179462,3.88968843,2570.9,2570.4,10.484]
["bitfinex","ETHUSD",1747233179667,3.88979255,2570.9,2570.4,10.484]
["bitfinex","ETHUSD",1747233179903,1.2416,2571.1,2570.4,10.484]
["bitfinex","ETHUSD",1747233180117,1.3206,2570.4,2569.5,27.282]
["bitfinex","ETHUSD",1747233180297,3.89165628,2569.6,2569.5,27.282]
["bitfinex","ETHUSD",1747233180499,10.442,2570.0,2569.5,27.282]
["bitfinex","ETHUSD",1747233180809,13.73313888,2570.0,2569.5,27.282]
["bitfinex","ETHUSD",1747233180993,9.842,2570.0,2569.6,2.7282]
["bitfinex","ETHUSD",1747233181213,9.842,2570.0,2569.5,16.798]
["bitfinex","ETHUSD",1747233181673,9.842,2570.0,2569.5,20.68979086]
["bitfinex","ETHUSD",1747233181874,6.76439105,2571.1,2569.5,20.68979086]
["bitfinex","ETHUSD",1747233181875,6.76439105,2571.5,2569.6,1.7883]
["bitfinex","ETHUSD",1747233182070,1.298,2571.4,2571.1,3.88936531]
["bitfinex","ETHUSD",1747233182298,10.441,2571.6,2571.1,10.441]
["bitfinex","ETHUSD",1747233182487,10.441,2571.5,2571.1,11.4851]
["bitfinex","ETHUSD",1747233182908,10.441,2571.5,2571.1,15.37446953]
["bitfinex","ETHUSD",1747233183117,10.441,2571.5,2571.1,10.441]
["bitfinex","ETHUSD",1747233183285,3.88923459,2571.2,2571.1,10.441]
["bitfinex","ETHUSD",1747233183488,5.14563459,2571.2,2571.1,10.441]
["bitfinex","ETHUSD",1747233184314,3.89069745,2570.3,2570.2,10.44]
["bitfinex","ETHUSD",1747233184477,14.32738171,2570.5,2570.2,10.44]
["bitfinex","ETHUSD",1747233184679,10.437,2570.5,2570.2,15.37472016]
["bitfinex","ETHUSD",1747233184976,14.3256958,2570.9,2570.4,5.19175818]
["bitfinex","ETHUSD",1747233185176,1.2564,2571.2,2570.4,5.19175818]
["bitfinex","ETHUSD",1747233185177,10.436,2571.2,2570.5,0.55]
["bitfinex","ETHUSD",1747233185497,1.2272,2572.1,2571.0,1.3214]
["bitfinex","ETHUSD",1747233185809,1.2272,2572.1,2571.1,10.44]
["bitfinex","ETHUSD",1747233185810,10.435,2572.0,2571.1,10.44]
["bitfinex","ETHUSD",1747233186008,10.435,2572.0,2571.3,3.88907588]
["bitfinex","ETHUSD",1747233186196,10.435,2572.0,2571.1,13.68540371]
["bitfinex","ETHUSD",1747233186514,3.88899501,2571.4,2571.1,13.68540371]
["bitfinex","ETHUSD",1747233186714,3.88891927,2571.5,2571.1,13.68540371]
["bitfinex","ETHUSD",1747233187010,3.88817605,2571.9,2571.1,13.68540371]
["bitfinex","ETHUSD",1747233187011,3.88845998,2571.8,2571.1,10.44]
["bitfinex","ETHUSD",1747233187200,3.88900459,2571.4,2571.1,10.44]
["bitfinex","ETHUSD",1747233187399,3.88938586,2571.1,2571.0,27.242]
["bitfinex","ETHUSD",1747233187809,3.88929607,2571.2,2571.0,27.242]
["bitfinex","ETHUSD",1747233188013,3.88938586,2571.1,2571.0,27.242]
["bitfinex","ETHUSD",1747233188315,14.3220834,2571.3,2571.0,16.803]
["bitfinex","ETHUSD",1747233188516,10.433,2571.3,2571.0,16.803]
["bitfinex","ETHUSD",1747233188820,1.248,2572.5,2571.2,1.2763]
["bitfinex","ETHUSD",1747233189022,3.8874203,2572.4,2571.7,3.88838356]
["bitfinex","ETHUSD",1747233189186,3.88795922,2572.1,2571.8,10.439]
["bitfinex","ETHUSD",1747233189385,3.88802488,2572.0,2571.9,10.439]
["bitfinex","ETHUSD",1747233189581,3.88795592,2572.1,2571.9,10.439]
["bitfinex","ETHUSD",1747233189787,11.677,2572.5,2571.9,10.439]
["bitfinex","ETHUSD",1747233189992,1.248,2572.5,2571.9,10.439]
["bitfinex","ETHUSD",1747233190212,1.248,2573.0,2571.9,13.14804038]
["bitfinex","ETHUSD",1747233190433,3.88696699,2572.7,2571.9,11.7153]
["bitfinex","ETHUSD",1747233190638,3.88797444,2572.1,2571.9,11.7153]
["bitfinex","ETHUSD",1747233190915,1.248,2573.0,2571.9,11.7153]
["bitfinex","ETHUSD",1747233191089,3.88645232,2573.1,2572.2,0.55]
["bitfinex","ETHUSD",1747233191288,3.88684081,2572.8,2572.4,0.55]
["bitfinex","ETHUSD",1747233191489,3.88656072,2573.0,2572.5,10.438]
["bitfinex","ETHUSD",1747233191700,3.88641586,2573.1,2572.5,14.32517315]
["bitfinex","ETHUSD",1747233192001,3.88643779,2573.1,2572.6,1.2368]
["bitfinex","ETHUSD",1747233192201,3.88643779,2573.1,2572.6,5.12390674]
["bitfinex","ETHUSD",1747233192499,3.88638223,2573.1,2572.6,1.2368]
["bitfinex","ETHUSD",1747233192701,3.88638223,2573.1,2572.6,5.12390033]
["bitfinex","ETHUSD",1747233193106,3.88651629,2573.0,2572.6,1.2368]
["bitfinex","ETHUSD",1747233193415,3.88644802,2573.1,2572.6,1.2368]
["bitfinex","ETHUSD",1747233193614,3.88575618,2573.6,2572.9,3.88653409]
["bitfinex","ETHUSD",1747233193776,10.419,2573.6,2572.7,0.55]
["bitfinex","ETHUSD",1747233193980,10.419,2573.6,2572.7,4.4368789]
["bitfinex","ETHUSD",1747233193981,3.88615006,2573.3,2572.7,4.4368789]
["bitfinex","ETHUSD",1747233194200,10.419,2573.6,2572.6,2.79301989]
["bitfinex","ETHUSD",1747233194410,3.88637486,2573.1,2572.7,0.55]
["bitfinex","ETHUSD",1747233194616,3.88575869,2573.5,2572.7,6.20374744]
["bitfinex","ETHUSD",1747233194780,10.419,2573.6,2573.1,3.88628688]
["bitfinex","ETHUSD",1747233194984,10.419,2573.6,2572.7,2.31680573]
["bitfinex","ETHUSD",1747233194985,3.8860607,2573.3,2573.2,10.436]
["bitfinex","ETHUSD",1747233195186,3.88636275,2573.1,2573.0,16.796]
["bitfinex","ETHUSD",1747233195454,3.88627853,2573.2,2573.0,27.232]
["bitfinex","ETHUSD",1747233195605,3.88600062,2573.4,2573.0,27.232]
["bitfinex","ETHUSD",1747233195806,10.415,2573.7,2573.0,27.232]
["bitfinex","ETHUSD",1747233196112,10.415,2573.7,2573.1,0.55]
["bitfinex","ETHUSD",1747233196113,3.886076,2573.3,2573.1,0.55]
["bitfinex","ETHUSD",1747233196418,3.88636275,2573.1,2573.0,27.232]
["bitfinex","ETHUSD",1747233196737,3.88636275,2573.1,2573.0,27.23]
["bitfinex","ETHUSD",1747233198102,3.88758426,2572.3,2572.2,11.6581]
["bitfinex","ETHUSD",1747233198740,10.41,2573.1,2572.2,11.6581]
["bitfinex","ETHUSD",1747233198892,3.88711876,2572.6,2572.2,11.6581]
["bitfinex","ETHUSD",1747233199221,1.2774,2573.4,2572.2,11.6581]
["bitfinex","ETHUSD",1747233199441,3.8868441,2572.8,2572.2,11.6581]
["bitfinex","ETHUSD",1747233199626,3.88714427,2572.6,2572.2,12.87891]
["bitfinex","ETHUSD",1747233199790,3.88652907,2573.0,2572.5,3.88718332]
["bitfinex","ETHUSD",1747233200112,3.88666485,2572.9,2572.2,11.6581]
["bitfinex","ETHUSD",1747233200442,3.8874203,2572.4,2572.3,10.434]
["bitfinex","ETHUSD",1747233200621,14.2924203,2572.4,2572.3,10.434]
["bitfinex","ETHUSD",1747233201236,10.404,2572.7,2572.3,11.4774]
["bitfinex","ETHUSD",1747233201392,10.404,2572.7,2572.4,0.55]
["bitfinex","ETHUSD",1747233201597,10.404,2572.7,2572.5,1.3098]
["bitfinex","ETHUSD",1747233202031,10.404,2572.7,2572.3,10.434]
["bitfinex","ETHUSD",1747233202230,3.8874203,2572.4,2572.3,10.434]
["bitfinex","ETHUSD",1747233203930,3.88590969,2573.4,2572.4,1.8132]
["bitfinex","ETHUSD",1747233204144,3.88639834,2573.1,2572.5,3.88724762]
["bitfinex","ETHUSD",1747233204347,10.399,2573.3,2572.6,0.55]
["bitfinex","ETHUSD",1747233204647,3.8865972,2573.0,2572.5,4.4372631]
["bitfinex","ETHUSD",1747233204851,3.8865972,2573.0,2572.6,0.57004631]
["bitfinex","ETHUSD",1747233205084,10.399,2573.3,2572.6,0.57004631]
["bitfinex","ETHUSD",1747233205205,8.0,2572.9,2572.3,10.433]
["bitfinex","ETHUSD",1747233205410,3.88720422,2572.6,2572.3,10.433]
["bitfinex","ETHUSD",1747233205726,3.8874203,2572.4,2572.3,10.433]
["bitfinex","ETHUSD",1747233205906,3.88718281,2572.6,2572.3,10.433]
["bitfinex","ETHUSD",1747233206113,3.8874203,2572.4,2572.3,10.433]
["bitfinex","ETHUSD",1747233207826,3.88817605,2571.9,2571.8,27.225]
["bitfinex","ETHUSD",1747233208027,10.392,2571.9,2571.8,27.225]
["bitfinex","ETHUSD",1747233208239,3.88757143,2572.3,2571.9,1.2876]
["bitfinex","ETHUSD",1747233208554,3.88746125,2572.4,2571.9,5.17570649]
["bitfinex","ETHUSD",1747233208752,3.88700895,2572.7,2572.0,0.55]
["bitfinex","ETHUSD",1747233208981,14.27682042,2572.8,2572.1,0.57257577]
["bitfinex","ETHUSD",1747233209281,3.88801635,2572.1,2572.0,10.433]
["bitfinex","ETHUSD",1747233210759,14.27480847,2572.2,2572.0,10.433]
["bitfinex","ETHUSD",1747233210956,10.387,2572.2,2572.0,10.433]
["bitfinex","ETHUSD",1747233211165,3.88787372,2572.1,2572.0,10.433]
["bitfinex","ETHUSD",1747233212223,3.88817605,2571.9,2571.8,16.793]
["bitfinex","ETHUSD",1747233212418,3.88847843,2571.7,2571.6,10.385]
["bitfinex","ETHUSD",1747233212735,3.88938586,2571.1,2571.0,16.792]
["bitfinex","ETHUSD",1747233212954,3.88931436,2571.2,2571.0,27.177]
["bitfinex","ETHUSD",1747233213275,3.88860148,2571.7,2571.2,3.88923459]
["bitfinex","ETHUSD",1747233213422,1.2756,2572.4,2571.5,4.43877317]
["bitfinex","ETHUSD",1747233213624,3.8881027,2572.0,2571.6,10.385]
["bitfinex","ETHUSD",1747233213821,10.383,2572.5,2571.6,10.385]
["bitfinex","ETHUSD",1747233214042,14.27031827,2572.5,2571.6,10.385]
["bitfinex","ETHUSD",1747233214250,3.88805101,2572.0,2571.6,10.385]
["bitfinex","ETHUSD",1747233214526,10.383,2572.5,2571.8,0.55]
["bitfinex","ETHUSD",1747233214761,3.88774763,2572.2,2571.9,1.2636]
["bitfinex","ETHUSD",1747233214925,10.383,2572.5,2572.0,16.793]
["bitfinex","ETHUSD",1747233214926,3.88757528,2572.3,2572.0,16.793]
["bitfinex","ETHUSD",1747233215251,3.88766622,2572.3,2572.1,0.55]
["bitfinex","ETHUSD",1747233215449,3.88750292,2572.4,2572.2,10.386]
["bitfinex","ETHUSD",1747233215820,14.27033273,2572.5,2572.2,10.386]
["bitfinex","ETHUSD",1747233216232,3.8874297,2572.4,2572.2,10.386]
["bitfinex","ETHUSD",1747233216521,3.88757143,2572.3,2572.2,10.386]
["bitfinex","ETHUSD",1747233217369,3.88787372,2572.1,2572.0,16.793]
["bitfinex","ETHUSD",1747233218043,11.88757143,2572.3,2571.2,28.5144]
["bitfinex","ETHUSD",1747233218232,3.88893209,2571.4,2571.3,10.386]
["bitfinex","ETHUSD",1747233219164,14.26355089,2571.7,2571.3,10.386]
["bitfinex","ETHUSD",1747233219466,3.88817605,2571.9,2571.3,10.386]
["bitfinex","ETHUSD",1747233219639,3.8888802,2571.5,2571.3,10.386]
["bitfinex","ETHUSD",1747233220026,3.88893209,2571.4,2571.3,10.386]
["bitfinex","ETHUSD",1747233220471,3.88817605,2571.9,2571.3,10.386]
["bitfinex","ETHUSD",1747233220672,3.88888135,2571.5,2571.3,10.386]
["bitfinex","ETHUSD",1747233220832,14.2610587,2572.0,2571.3,10.386]
["bitfinex","ETHUSD",1747233221045,3.8883367,2571.8,2571.3,14.2749846]
["bitfinex","ETHUSD",1747233221365,3.88842634,2571.8,2571.4,4.04562188]
["bitfinex","ETHUSD",1747233221531,3.88842634,2571.8,2570.9,5.10595488]
["bitfinex","ETHUSD",1747233221532,1.2982,2571.2,2570.2,1.2384]
["bitfinex","ETHUSD",1747233221726,8.0,2571.0,2569.8,1.2384]
["bitfinex","ETHUSD",1747233221975,3.89083067,2570.2,2569.8,11.6254]
["bitfinex","ETHUSD",1747233222284,10.369,2570.4,2569.9,1.55167613]
["bitfinex","ETHUSD",1747233222574,3.89019106,2570.6,2569.9,1.55167613]
["bitfinex","ETHUSD",1747233222781,8.0,2570.8,2569.9,1.55167613]
["bitfinex","ETHUSD",1747233222993,8.0,2570.6,2569.8,11.6254]
["bitfinex","ETHUSD",1747233223170,3.89120199,2569.9,2569.8,11.6254]
["bitfinex","ETHUSD",1747233223345,3.89120199,2569.9,2569.8,10.387]
["bitfinex","ETHUSD",1747233223746,10.367,2570.2,2569.8,10.387]
["bitfinex","ETHUSD",1747233224151,3.89113242,2570.0,2569.8,10.387]
["bitfinex","ETHUSD",1747233224585,10.367,2570.2,2569.8,11.4257]
["bitfinex","ETHUSD",1747233224905,3.89119887,2570.0,2569.8,10.387]
["bitfinex","ETHUSD",1747233225059,3.89110771,2570.0,2569.8,10.387]
["bitfinex","ETHUSD",1747233225376,3.89120199,2569.9,2569.8,10.387]
["bitfinex","ETHUSD",1747233225578,3.89057015,2570.4,2569.8,10.387]
["bitfinex","ETHUSD",1747233225884,3.89120199,2569.9,2569.8,10.387]
["bitfinex","ETHUSD",1747233226256,3.89180774,2569.5,2569.4,16.794]
["bitfinex","ETHUSD",1747233227153,10.366,2569.8,2569.4,16.794]
["bitfinex","ETHUSD",1747233227351,8.0,2570.7,2569.8,0.55]
["bitfinex","ETHUSD",1747233227580,3.89076639,2570.2,2569.9,10.391]
["bitfinex","ETHUSD",1747233227888,10.364,2570.6,2570.0,0.55]
["bitfinex","ETHUSD",1747233228069,1.3151,2570.9,2570.2,1.8794]
["bitfinex","ETHUSD",1747233228269,0.8,2570.5,2570.2,5.22005828]
["bitfinex","ETHUSD",1747233228481,3.89132068,2569.9,2569.7,1.3294]
["bitfinex","ETHUSD",1747233228671,14.25301154,2570.1,2569.8,10.391]
["bitfinex","ETHUSD",1747233228998,10.362,2570.1,2569.8,10.391]
["bitfinex","ETHUSD",1747233229183,3.89120199,2569.9,2569.8,10.391]
["bitfinex","ETHUSD",1747233229378,14.25297149,2570.1,2569.8,10.391]
["bitfinex","ETHUSD",1747233229591,3.89105659,2570.0,2569.8,10.391]
["bitfinex","ETHUSD",1747233229894,3.89113263,2570.0,2569.4,23.95445829]
["bitfinex","ETHUSD",1747233230084,10.362,2570.1,2568.7,1.2603]
["bitfinex","ETHUSD",1747233230085,3.89120199,2569.9,2568.7,1.2603]
["bitfinex","ETHUSD",1747233230310,3.89211069,2569.3,2568.7,1.2603]
["bitfinex","ETHUSD",1747233230487,14.25128168,2569.2,2568.7,1.2603]
["bitfinex","ETHUSD",1747233230691,3.89242706,2569.1,2568.7,1.2603]
["bitfinex","ETHUSD",1747233230888,10.359,2569.2,2568.7,1.2603]
["bitfinex","ETHUSD",1747233231203,14.25131315,2569.2,2568.7,6.06609324]
["bitfinex","ETHUSD",1747233231587,3.89202913,2569.4,2568.9,3.89265294]
["bitfinex","ETHUSD",1747233231789,5.19173811,2570.1,2569.0,10.391]
["bitfinex","ETHUSD",1747233231983,3.89143194,2569.8,2569.3,3.89207754]
["bitfinex","ETHUSD",1747233232184,5.19168206,2570.1,2569.4,5.21135921]
["bitfinex","ETHUSD",1747233232422,14.24706261,2570.0,2569.5,1.07113592]
["bitfinex","ETHUSD",1747233232599,14.24705557,2570.0,2569.6,10.393]
["bitfinex","ETHUSD",1747233232813,3.89130204,2569.9,2569.6,10.393]
["bitfinex","ETHUSD",1747233233125,3.89121761,2569.9,2569.6,10.393]
["bitfinex","ETHUSD",1747233233323,3.89150484,2569.7,2569.6,10.393]
["bitfinex","ETHUSD",1747233233523,10.356,2570.0,2569.6,10.393]
["bitfinex","ETHUSD",1747233233928,14.24717341,2570.0,2569.6,10.393]
["bitfinex","ETHUSD",1747233234137,10.356,2570.0,2569.6,15.71311208]
["bitfinex","ETHUSD",1747233234339,10.356,2570.0,2569.7,0.55]
["bitfinex","ETHUSD",1747233234516,3.89120972,2569.9,2569.7,0.55]
["bitfinex","ETHUSD",1747233234848,3.89120972,2569.9,2569.3,5.2114582]
["bitfinex","ETHUSD",1747233234849,1.3209,2569.9,2568.7,0.1166]
["bitfinex","ETHUSD",1747233235047,13.17566826,2568.8,2568.7,0.1166]
["bitfinex","ETHUSD",1747233235247,23.52866826,2568.8,2568.7,0.1166]
["bitfinex","ETHUSD",1747233235539,23.82479728,2568.8,2568.7,0.1166]
["bitfinex","ETHUSD",1747233236202,1.2566,2568.6,2567.4,10.393]
["bitfinex","ETHUSD",1747233236402,9.2566,2568.3,2567.4,10.393]
["bitfinex","ETHUSD",1747233236643,3.89408099,2568.0,2567.4,10.393]
["bitfinex","ETHUSD",1747233236811,10.351,2568.0,2567.5,3.89470015]
["bitfinex","ETHUSD",1747233237010,10.351,2568.0,2567.6,1.2219]
["bitfinex","ETHUSD",1747233237203,10.351,2568.0,2567.4,10.393]
["bitfinex","ETHUSD",1747233237204,3.89423549,2567.9,2567.4,10.393]
["bitfinex","ETHUSD",1747233237404,10.351,2568.0,2567.4,10.393]
["bitfinex","ETHUSD",1747233238157,10.351,2568.0,2567.7,3.8944462]
["bitfinex","ETHUSD",1747233238462,10.351,2568.0,2567.6,3.89467306]
["bitfinex","ETHUSD",1747233238656,10.351,2568.0,2567.7,3.89447186]
["bitfinex","ETHUSD",1747233238852,10.351,2568.0,2567.7,3.89438553]
["bitfinex","ETHUSD",1747233239052,10.351,2568.0,2567.6,0.55]
["bitfinex","ETHUSD",1747233239224,10.351,2568.0,2567.6,4.44464082]
["bitfinex","ETHUSD",1747233239429,10.351,2568.0,2567.6,0.55]
["bitfinex","ETHUSD",1747233239750,10.351,2568.0,2567.7,3.89444916]
["bitfinex","ETHUSD",1747233239952,10.348,2568.7,2568.1,5.21100018]
["bitfinex","ETHUSD",1747233240258,10.348,2568.7,2568.3,3.89361637]
["bitfinex","ETHUSD",1747233240475,3.8932472,2568.6,2568.2,10.397]
["bitfinex","ETHUSD",1747233240955,8.0,2568.6,2568.2,10.397]
["bitfinex","ETHUSD",1747233241157,3.89362613,2568.3,2567.4,11.6243]
["bitfinex","ETHUSD",1747233241357,8.0,2568.5,2567.4,11.6243]
["bitfinex","ETHUSD",1747233241652,3.89373372,2568.3,2567.6,3.89465594]
["bitfinex","ETHUSD",1747233242058,3.89380735,2568.2,2567.6,3.89465594]
["bitfinex","ETHUSD",1747233242344,10.345,2568.1,2567.6,3.89462303]
["bitfinex","ETHUSD",1747233242853,5.13363849,2568.7,2567.6,3.89462303]
["bitfinex","ETHUSD",1747233242854,1.2406,2568.7,2567.7,0.03894224]
["bitfinex","ETHUSD",1747233243016,13.09755921,2569.4,2568.0,0.55]
["bitfinex","ETHUSD",1747233243216,3.89266335,2569.0,2568.4,3.89344391]
["bitfinex","ETHUSD",1747233243447,3.89313583,2568.7,2568.2,16.812]
["bitfinex","ETHUSD",1747233243649,3.89362613,2568.3,2568.2,16.812]
["bitfinex","ETHUSD",1747233243829,14.23662613,2568.3,2568.2,16.812]
["bitfinex","ETHUSD",1747233244917,3.89491155,2567.5,2567.3,27.159]
["bitfinex","ETHUSD",1747233245131,3.89468283,2567.7,2567.3,10.346]
["bitfinex","ETHUSD",1747233245350,10.341,2567.6,2567.4,3.89491001]
["bitfinex","ETHUSD",1747233245536,10.341,2567.6,2567.4,5.19179104]
["bitfinex","ETHUSD",1747233245969,10.782,2567.6,2567.0,1.2991]
["bitfinex","ETHUSD",1747233246133,10.782,2567.6,2566.7,10.346]
["bitfinex","ETHUSD",1747233246134,3.89514275,2567.3,2566.7,10.346]
["bitfinex","ETHUSD",1747233246332,3.89533617,2567.2,2566.7,10.346]
["bitfinex","ETHUSD",1747233246569,1.2634,2567.5,2566.7,10.346]
["bitfinex","ETHUSD",1747233246863,10.339,2567.5,2566.7,10.346]
["bitfinex","ETHUSD",1747233247164,10.339,2567.5,2566.9,0.55]
["bitfinex","ETHUSD",1747233247365,10.339,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1747233247661,3.8946615,2567.7,2567.4,10.349]
["bitfinex","ETHUSD",1747233247868,14.23411306,2568.0,2567.4,10.349]
["bitfinex","ETHUSD",1747233247869,3.89438429,2567.8,2567.4,10.349]
["bitfinex","ETHUSD",1747233248066,8.0,2567.9,2567.4,10.349]
["bitfinex","ETHUSD",1747233248266,1.2156,2567.8,2566.6,1.2758]
["bitfinex","ETHUSD",1747233248432,3.8961519,2566.7,2566.5,27.162]
["bitfinex","ETHUSD",1747233248633,10.338,2566.7,2566.5,27.162]
["bitfinex","ETHUSD",1747233248852,10.338,2566.7,2566.5,10.349]
["bitfinex","ETHUSD",1747233249185,3.89738697,2565.9,2565.6,1.2517]
["bitfinex","ETHUSD",1747233249464,14.23438697,2565.9,2565.6,1.2517]
["bitfinex","ETHUSD",1747233249791,14.23438697,2565.9,2565.3,10.349]
["bitfinex","ETHUSD",1747233249792,3.89749709,2565.8,2565.3,10.349]
["bitfinex","ETHUSD",1747233250072,14.23434992,2565.9,2565.3,14.24713733]
["bitfinex","ETHUSD",1747233250231,14.23434992,2565.9,2565.3,14.24713859]
["bitfinex","ETHUSD",1747233250232,3.89743563,2565.8,2565.3,14.24713859]
["bitfinex","ETHUSD",1747233250437,10.337,2565.9,2565.3,14.24715296]
["bitfinex","ETHUSD",1747233250681,10.337,2565.9,2565.4,3.89802759]
["bitfinex","ETHUSD",1747233250836,10.337,2565.9,2565.3,10.349]
["bitfinex","ETHUSD",1747233251559,3.89767338,2565.7,2565.3,10.349]
["bitfinex","ETHUSD",1747233251765,3.8974199,2565.8,2565.3,10.349]
["bitfinex","ETHUSD",1747233252067,11.6517,2565.9,2565.3,10.349]
["bitfinex","ETHUSD",1747233252266,3.8976209,2565.7,2565.3,10.349]
["bitfinex","ETHUSD",1747233252481,3.89821267,2565.3,2564.9,18.0964]
["bitfinex","ETHUSD",1747233252633,3.89857202,2565.1,2564.9,16.817]
["bitfinex","ETHUSD",1747233252839,10.335,2565.2,2564.9,16.817]
["bitfinex","ETHUSD",1747233253042,3.89779964,2565.6,2565.0,3.89855846]
["bitfinex","ETHUSD",1747233253381,3.89831693,2565.3,2564.9,16.817]
["bitfinex","ETHUSD",1747233253585,10.334,2565.5,2564.9,16.817]
["bitfinex","ETHUSD",1747233253892,3.89863547,2565.0,2564.6,1.2533]
["bitfinex","ETHUSD",1747233254036,3.89863547,2565.0,2563.9,3.90026897]
["bitfinex","ETHUSD",1747233254037,3.89953709,2564.5,2563.8,3.90046025]
["bitfinex","ETHUSD",1747233254232,8.0,2564.8,2563.7,11.6238]
["bitfinex","ETHUSD",1747233254470,10.334,2564.8,2564.7,3.89908631]
["bitfinex","ETHUSD",1747233254645,10.334,2564.8,2564.6,10.354]
["bitfinex","ETHUSD",1747233254855,10.334,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1747233255058,5.16307077,2565.7,2565.2,3.89831109]
["bitfinex","ETHUSD",1747233255268,10.333,2565.6,2565.3,10.354]
["bitfinex","ETHUSD",1747233255470,14.23085743,2565.6,2565.3,10.354]
["bitfinex","ETHUSD",1747233255671,10.333,2565.6,2565.3,10.354]
["bitfinex","ETHUSD",1747233256061,14.23082673,2565.6,2565.3,10.354]
["bitfinex","ETHUSD",1747233256277,10.333,2565.6,2565.3,10.354]
["bitfinex","ETHUSD",1747233256500,3.89802759,2565.4,2565.3,10.354]
["bitfinex","ETHUSD",1747233256890,5.20712759,2565.4,2565.3,10.354]
["bitfinex","ETHUSD",1747233257048,5.20712759,2565.4,2564.7,10.356]
["bitfinex","ETHUSD",1747233257253,3.89883456,2564.9,2564.7,10.356]
["bitfinex","ETHUSD",1747233257598,10.332,2564.8,2564.2,10.356]
["bitfinex","ETHUSD",1747233257760,14.23098318,2564.8,2564.2,14.25576621]
["bitfinex","ETHUSD",1747233257963,3.89948162,2564.5,2564.2,10.356]
["bitfinex","ETHUSD",1747233258193,1.2294,2564.7,2564.2,10.356]
["bitfinex","ETHUSD",1747233258355,3.89962081,2564.4,2564.2,10.356]
["bitfinex","ETHUSD",1747233258555,3.89924354,2564.6,2564.2,10.356]
["bitfinex","ETHUSD",1747233258774,3.89939559,2564.5,2564.2,10.356]
["bitfinex","ETHUSD",1747233258968,3.89927099,2564.6,2564.2,10.356]
["bitfinex","ETHUSD",1747233259164,1.2564,2565.0,2564.3,3.89956236]
["bitfinex","ETHUSD",1747233259482,10.329,2564.9,2564.3,1.42555624]
["bitfinex","ETHUSD",1747233259668,0.7,2564.5,2564.4,3.89954426]
["bitfinex","ETHUSD",1747233259872,1.2564,2565.4,2564.4,4.44954426]
["bitfinex","ETHUSD",1747233260061,1.2564,2565.4,2564.8,0.55]
["bitfinex","ETHUSD",1747233260281,10.9820354,2566.4,2565.0,5.1056307]
["bitfinex","ETHUSD",1747233260282,3.89797871,2565.5,2565.0,5.1056307]
["bitfinex","ETHUSD",1747233260470,3.89830916,2565.3,2565.0,1.207]
["bitfinex","ETHUSD",1747233260672,3.89830916,2565.3,2564.9,10.359]
["bitfinex","ETHUSD",1747233260904,3.89878747,2564.9,2564.8,16.834]
["bitfinex","ETHUSD",1747233261065,14.22678747,2564.9,2564.8,16.834]
["bitfinex","ETHUSD",1747233261595,10.328,2564.9,2564.8,16.834]
["bitfinex","ETHUSD",1747233261768,14.22678747,2564.9,2564.8,16.834]
["bitfinex","ETHUSD",1747233261970,10.328,2564.9,2564.8,16.834]
["bitfinex","ETHUSD",1747233262583,14.22678747,2564.9,2564.8,16.834]
["bitfinex","ETHUSD",1747233263202,3.89902207,2564.8,2564.6,10.359]
["bitfinex","ETHUSD",1747233263399,3.89909151,2564.7,2564.6,10.359]
["bitfinex","ETHUSD",1747233264671,3.89969972,2564.3,2564.2,1.0]
["bitfinex","ETHUSD",1747233264903,14.22369972,2564.3,2564.2,1.0]
["bitfinex","ETHUSD",1747233265973,1.2717,2564.6,2564.2,1.0]
["bitfinex","ETHUSD",1747233266176,14.22269972,2564.3,2564.2,1.0]
["bitfinex","ETHUSD",1747233266931,23.50739972,2564.3,2564.2,1.0]
["bitfinex","ETHUSD",1747233267202,13.18439972,2564.3,2564.2,1.0]
["bitfinex","ETHUSD",1747233267369,1.2847,2564.3,2564.2,1.0]
["bitfinex","ETHUSD",1747233267573,3.89969972,2564.3,2564.2,1.0]
["bitfinex","ETHUSD",1747233267989,10.61515147,2564.4,2564.2,1.0]
["bitfinex","ETHUSD",1747233268191,14.21961982,2564.4,2564.2,11.361]
["bitfinex","ETHUSD",1747233268393,3.89969972,2564.3,2564.2,11.361]
["bitfinex","ETHUSD",1747233268780,14.21957513,2564.4,2564.2,11.361]
["bitfinex","ETHUSD",1747233269004,10.32,2564.4,2564.2,11.361]
["bitfinex","ETHUSD",1747233269176,10.31856339,2564.4,2564.2,11.361]
["bitfinex","ETHUSD",1747233269373,10.31856339,2564.4,2564.2,12.62276]
["bitfinex","ETHUSD",1747233269788,10.31856339,2564.4,2564.2,11.361]
["bitfinex","ETHUSD",1747233269988,4.59969972,2564.3,2564.2,11.361]
["bitfinex","ETHUSD",1747233270431,13.88229972,2564.3,2564.2,1.0]
["bitfinex","ETHUSD",1747233270619,15.54929972,2564.3,2564.2,1.0]
["bitfinex","ETHUSD",1747233271024,23.54929972,2564.3,2564.2,1.0]
["bitfinex","ETHUSD",1747233271522,14.21569972,2564.3,2564.2,1.0]
["bitfinex","ETHUSD",1747233272108,3.89969972,2564.3,2564.2,1.0]
["bitfinex","ETHUSD",1747233272311,10.316,2564.3,2564.2,4.89983481]
["bitfinex","ETHUSD",1747233272512,7.15470445,2564.3,2564.2,1.0]
["bitfinex","ETHUSD",1747233272835,11.05440417,2564.3,2564.2,1.0]
["bitfinex","ETHUSD",1747233274897,11.75440417,2564.3,2564.2,1.0]
["bitfinex","ETHUSD",1747233275635,0.7,2564.3,2564.2,1.0]
["bitfinex","ETHUSD",1747233275835,0.25839844,2564.3,2564.2,32.0598518]
["bitfinex","ETHUSD",1747233276044,10.3189829,2565.6,2565.0,1.3212]
["bitfinex","ETHUSD",1747233276246,3.89833151,2565.2,2565.1,10.316]
["bitfinex","ETHUSD",1747233276403,3.89863861,2565.0,2564.9,10.316]
["bitfinex","ETHUSD",1747233276603,3.89817955,2565.3,2564.9,10.316]
["bitfinex","ETHUSD",1747233277112,3.89863547,2565.0,2564.9,10.316]
["bitfinex","ETHUSD",1747233277301,3.89829703,2565.3,2564.9,10.316]
["bitfinex","ETHUSD",1747233277500,1.2838,2566.0,2565.0,1.0316]
["bitfinex","ETHUSD",1747233277701,10.307,2566.0,2565.1,0.03898396]
["bitfinex","ETHUSD",1747233277900,10.307,2566.0,2565.1,10.315]
["bitfinex","ETHUSD",1747233278130,3.89726801,2565.9,2565.1,10.315]
["bitfinex","ETHUSD",1747233278342,3.89800939,2565.5,2565.1,10.315]
["bitfinex","ETHUSD",1747233278502,10.307,2566.0,2565.2,1.0315]
["bitfinex","ETHUSD",1747233278839,3.89833151,2565.2,2565.1,11.641]
["bitfinex","ETHUSD",1747233279009,3.89833151,2565.2,2565.1,10.315]
["bitfinex","ETHUSD",1747233279415,10.304,2565.4,2565.1,10.315]
["bitfinex","ETHUSD",1747233279614,3.89833151,2565.2,2565.1,10.315]
["bitfinex","ETHUSD",1747233279815,3.89969972,2564.3,2564.1,10.315]
["bitfinex","ETHUSD",1747233280027,10.303,2564.4,2564.2,1.0]
["bitfinex","ETHUSD",1747233280211,3.89969972,2564.3,2564.2,1.0]
["bitfinex","ETHUSD",1747233281418,10.303,2564.4,2564.2,1.0]
["bitfinex","ETHUSD",1747233281745,0.28973092,2564.9,2564.2,1.03899829]
["bitfinex","ETHUSD",1747233281940,4.1885923,2564.9,2564.4,3.89954163]
["bitfinex","ETHUSD",1747233282140,14.19720898,2565.3,2564.8,3.89885762]
["bitfinex","ETHUSD",1747233282141,14.19724924,2565.3,2564.8,3.89885762]
["bitfinex","ETHUSD",1747233282444,10.299,2565.3,2565.0,1.3091]
["bitfinex","ETHUSD",1747233282740,3.89756664,2565.8,2565.2,3.8982522]
["bitfinex","ETHUSD",1747233282940,11.5523,2566.3,2565.4,3.89792066]
["bitfinex","ETHUSD",1747233283145,3.89742639,2565.8,2565.5,10.314]
["bitfinex","ETHUSD",1747233283308,3.89732745,2565.9,2565.5,10.314]
["bitfinex","ETHUSD",1747233283505,11.5523,2566.3,2565.6,1.21]
["bitfinex","ETHUSD",1747233283708,3.89714548,2566.0,2565.6,1.21]
["bitfinex","ETHUSD",1747233283948,10.298,2566.3,2565.6,1.21]
["bitfinex","ETHUSD",1747233284135,3.89735116,2565.9,2565.6,1.21]
["bitfinex","ETHUSD",1747233284339,3.89735116,2565.9,2565.6,4.43639912]
["bitfinex","ETHUSD",1747233284514,3.8971019,2566.1,2565.6,4.43639912]
["bitfinex","ETHUSD",1747233284708,1.2731,2566.6,2565.6,4.43639912]
["bitfinex","ETHUSD",1747233284941,3.89703397,2566.1,2565.6,8.33403054]
["bitfinex","ETHUSD",1747233285609,3.89703397,2566.1,2565.6,4.43639912]
["bitfinex","ETHUSD",1747233285962,3.89787565,2565.5,2565.4,16.842]
["bitfinex","ETHUSD",1747233286327,3.89802759,2565.4,2565.3,10.314]
["bitfinex","ETHUSD",1747233286913,3.89791722,2565.5,2565.3,10.314]
["bitfinex","ETHUSD",1747233287260,3.89733948,2565.9,2565.3,10.314]
["bitfinex","ETHUSD",1747233287422,10.288,2565.9,2565.3,10.314]
["bitfinex","ETHUSD",1747233287607,3.89767088,2565.7,2565.3,12.12507307]
["bitfinex","ETHUSD",1747233287810,14.18527943,2565.9,2565.3,10.314]
["bitfinex","ETHUSD",1747233288041,10.288,2565.9,2565.3,10.314]
["bitfinex","ETHUSD",1747233288422,11.5852,2566.7,2565.5,0.55]
["bitfinex","ETHUSD",1747233288652,3.89661715,2566.4,2565.6,16.838]
["bitfinex","ETHUSD",1747233288953,10.286,2566.7,2565.9,1.3017]
["bitfinex","ETHUSD",1747233289153,10.286,2566.7,2566.0,11.48504835]
["bitfinex","ETHUSD",1747233289453,14.18206508,2566.7,2566.0,10.93504835]
["bitfinex","ETHUSD",1747233289758,3.8962317,2566.6,2566.0,10.93504835]
["bitfinex","ETHUSD",1747233290075,10.286,2566.7,2566.4,3.89637197]
["bitfinex","ETHUSD",1747233290215,14.17729998,2567.2,2566.5,4.34087217]
["bitfinex","ETHUSD",1747233290411,3.89554569,2567.1,2566.6,10.311]
["bitfinex","ETHUSD",1747233290723,10.282,2567.2,2566.6,10.311]
["bitfinex","ETHUSD",1747233291025,10.282,2567.2,2566.5,16.837]
["bitfinex","ETHUSD",1747233291208,3.89605329,2566.7,2566.6,10.311]
["bitfinex","ETHUSD",1747233291842,3.89576809,2566.9,2566.6,10.311]
["bitfinex","ETHUSD",1747233292056,3.89599705,2566.8,2566.6,10.311]
["bitfinex","ETHUSD",1747233292268,3.89605329,2566.7,2566.6,10.311]
["bitfinex","ETHUSD",1747233292434,3.89600984,2566.8,2566.6,10.311]
["bitfinex","ETHUSD",1747233292629,3.89581556,2566.9,2566.6,10.311]
["bitfinex","ETHUSD",1747233292951,14.17737995,2567.2,2566.7,1.3328]
["bitfinex","ETHUSD",1747233293153,3.89483933,2567.5,2566.7,1.3328]
["bitfinex","ETHUSD",1747233293319,10.278,2567.6,2566.7,1.3328]
["bitfinex","ETHUSD",1747233293320,3.89553833,2567.1,2566.7,1.3328]
["bitfinex","ETHUSD",1747233293658,1.2985,2568.0,2566.7,1.3328]
["bitfinex","ETHUSD",1747233293659,5.19259185,2568.0,2566.8,0.55]
["bitfinex","ETHUSD",1747233293858,3.89506618,2567.4,2566.8,0.55]
["bitfinex","ETHUSD",1747233294011,3.89544186,2567.2,2566.8,0.55]
["bitfinex","ETHUSD",1747233294228,3.89470388,2567.6,2566.8,0.55]
["bitfinex","ETHUSD",1747233294428,3.89529579,2567.2,2566.8,0.55]
["bitfinex","ETHUSD",1747233294739,3.89546974,2567.1,2566.9,0.9209475]
["bitfinex","ETHUSD",1747233294933,3.89551571,2567.1,2566.8,0.55]
["bitfinex","ETHUSD",1747233295129,3.89520942,2567.3,2566.7,4.76349375]
["bitfinex","ETHUSD",1747233295130,10.273,2567.3,2566.7,1.3328]
["bitfinex","ETHUSD",1747233295454,3.89590151,2566.8,2566.7,1.3328]
["bitfinex","ETHUSD",1747233295659,3.89598346,2566.8,2566.6,10.311]
["bitfinex","ETHUSD",1747233295832,3.89558089,2567.1,2566.6,10.311]
["bitfinex","ETHUSD",1747233296032,3.89536597,2567.2,2566.6,17.43607235]
["bitfinex","ETHUSD",1747233296232,3.89508406,2567.4,2566.7,4.48495677]
["bitfinex","ETHUSD",1747233296470,3.89515004,2567.3,2566.8,1.2003]
["bitfinex","ETHUSD",1747233296678,3.89515004,2567.3,2566.9,0.03895059]
["bitfinex","ETHUSD",1747233297033,3.89515004,2567.3,2566.8,1.23925063]
["bitfinex","ETHUSD",1747233297374,3.89537763,2567.2,2566.8,4.00139527]
["bitfinex","ETHUSD",1747233297528,3.89551645,2567.1,2566.8,4.00139527]
["bitfinex","ETHUSD",1747233297732,3.89574973,2566.9,2566.8,1.2003]
["bitfinex","ETHUSD",1747233298186,3.89598002,2566.8,2566.6,10.311]
["bitfinex","ETHUSD",1747233298667,3.89599828,2566.8,2566.6,10.311]
["bitfinex","ETHUSD",1747233298968,3.89595035,2566.8,2566.6,10.311]
["bitfinex","ETHUSD",1747233299269,3.89605329,2566.7,2566.6,10.311]
["bitfinex","ETHUSD",1747233299428,14.16586739,2567.5,2566.6,10.311]
["bitfinex","ETHUSD",1747233299766,3.89605329,2566.7,2566.6,10.311]
["bitfinex","ETHUSD",1747233300288,3.89605329,2566.7,2566.5,16.837]
["bitfinex","ETHUSD",1747233300444,3.8968124,2566.2,2566.1,10.307]
["bitfinex","ETHUSD",1747233300635,14.1568124,2566.2,2566.1,10.307]
["bitfinex","ETHUSD",1747233301063,10.26,2566.2,2566.1,10.307]
["bitfinex","ETHUSD",1747233301372,3.89648288,2566.5,2566.1,11.3377]
["bitfinex","ETHUSD",1747233301554,3.89614366,2566.7,2566.1,11.3377]
["bitfinex","ETHUSD",1747233301555,3.89652006,2566.4,2566.1,11.3377]
["bitfinex","ETHUSD",1747233301763,3.8968124,2566.2,2566.1,10.307]
["bitfinex","ETHUSD",1747233302141,3.89678617,2566.3,2566.1,10.307]
["bitfinex","ETHUSD",1747233302374,3.8968124,2566.2,2566.1,10.307]
["bitfinex","ETHUSD",1747233303281,3.89802759,2565.4,2565.3,1.3136]
["bitfinex","ETHUSD",1747233303646,3.89817955,2565.3,2565.2,10.256]
["bitfinex","ETHUSD",1747233304146,10.255,2565.6,2565.2,10.256]
["bitfinex","ETHUSD",1747233304340,3.89817955,2565.3,2565.2,10.256]
["bitfinex","ETHUSD",1747233305770,3.89817955,2565.3,2564.8,16.83]
["bitfinex","ETHUSD",1747233305960,3.89871107,2565.0,2564.9,10.257]
["bitfinex","ETHUSD",1747233306475,3.89878747,2564.9,2564.8,16.83]
["bitfinex","ETHUSD",1747233306776,3.89878747,2564.9,2564.2,4.89983802]
["bitfinex","ETHUSD",1747233306777,3.89947691,2564.5,2564.4,10.257]
["bitfinex","ETHUSD",1747233307183,10.251,2565.0,2564.4,10.257]
["bitfinex","ETHUSD",1747233307480,3.89936686,2564.6,2564.4,11.51447]
["bitfinex","ETHUSD",1747233307668,3.89772372,2565.6,2564.4,16.44325351]
["bitfinex","ETHUSD",1747233307869,3.8978894,2565.5,2565.0,3.89858028]
["bitfinex","ETHUSD",1747233308070,14.1466198,2565.7,2565.1,10.2979791]
["bitfinex","ETHUSD",1747233308071,10.249,2565.7,2565.1,10.2979791]
["bitfinex","ETHUSD",1747233308382,3.89780625,2565.6,2565.1,10.259]
["bitfinex","ETHUSD",1747233308676,10.248,2565.9,2565.2,1.41575257]
["bitfinex","ETHUSD",1747233308877,10.248,2565.9,2565.1,10.259]
["bitfinex","ETHUSD",1747233309087,3.89825637,2565.3,2565.1,10.259]
["bitfinex","ETHUSD",1747233309378,3.89810756,2565.4,2565.1,10.259]
["bitfinex","ETHUSD",1747233309558,3.89833151,2565.2,2565.1,10.259]
["bitfinex","ETHUSD",1747233309745,10.248,2565.9,2565.1,10.259]
["bitfinex","ETHUSD",1747233309949,10.248,2565.9,2565.1,12.9682]
["bitfinex","ETHUSD",1747233310151,3.89833151,2565.2,2565.1,10.259]
["bitfinex","ETHUSD",1747233310367,3.89863547,2565.0,2564.9,16.833]
["bitfinex","ETHUSD",1747233310569,10.247,2565.3,2564.9,16.833]
["bitfinex","ETHUSD",1747233310754,14.14521792,2565.3,2565.0,0.03898297]
["bitfinex","ETHUSD",1747233310943,3.89827653,2565.3,2564.9,16.833]
["bitfinex","ETHUSD",1747233311172,10.246,2565.4,2564.9,23.83085792]
["bitfinex","ETHUSD",1747233311373,10.245,2566.0,2565.1,8.82726699]
["bitfinex","ETHUSD",1747233311558,10.245,2566.0,2565.5,3.89773428]
["bitfinex","ETHUSD",1747233311883,3.89578702,2566.9,2565.2,0.58897176]
["bitfinex","ETHUSD",1747233311884,10.244,2566.5,2565.7,1.2704]
["bitfinex","ETHUSD",1747233312083,6.75267955,2567.9,2566.3,1.2269]
["bitfinex","ETHUSD",1747233312379,3.89577671,2566.9,2566.4,30.98940505]
["bitfinex","ETHUSD",1747233312579,1.269,2567.4,2566.4,30.9895071]
["bitfinex","ETHUSD",1747233312772,3.8957505,2566.9,2566.4,27.093]
["bitfinex","ETHUSD",1747233313089,3.8963569,2566.5,2566.4,27.093]
["bitfinex","ETHUSD",1747233313253,3.89544622,2567.1,2566.4,27.093]
["bitfinex","ETHUSD",1747233313450,10.242,2567.2,2566.4,27.093]
["bitfinex","ETHUSD",1747233313672,3.8963569,2566.5,2566.4,27.093]
["bitfinex","ETHUSD",1747233313874,3.89650872,2566.4,2565.6,16.832]
["bitfinex","ETHUSD",1747233314076,14.13746857,2566.5,2565.6,27.09]
["bitfinex","ETHUSD",1747233314275,14.13746089,2566.5,2565.7,0.03897001]
["bitfinex","ETHUSD",1747233314446,3.89650872,2566.4,2565.6,27.09]
["bitfinex","ETHUSD",1747233314780,3.89713911,2566.0,2565.6,27.09]
["bitfinex","ETHUSD",1747233315081,10.238,2566.3,2565.6,27.09]
["bitfinex","ETHUSD",1747233315263,3.89696636,2566.1,2565.6,27.09]
["bitfinex","ETHUSD",1747233315449,3.89575162,2566.9,2566.2,1.2391]
["bitfinex","ETHUSD",1747233315655,14.13316073,2566.7,2566.3,10.258]
["bitfinex","ETHUSD",1747233315848,10.237,2566.7,2566.3,11.79739861]
["bitfinex","ETHUSD",1747233316050,14.13310959,2566.7,2566.3,10.258]
["bitfinex","ETHUSD",1747233316249,3.89637628,2566.5,2565.9,1.2193]
["bitfinex","ETHUSD",1747233316484,3.89711613,2566.0,2565.9,10.258]
["bitfinex","ETHUSD",1747233316656,10.235,2566.0,2565.6,16.832]
["bitfinex","ETHUSD",1747233317485,3.8975443,2565.8,2565.6,16.832]
["bitfinex","ETHUSD",1747233317692,3.89757181,2565.7,2565.6,16.832]
["bitfinex","ETHUSD",1747233317905,3.89757181,2565.7,2564.7,11.5683]
["bitfinex","ETHUSD",1747233317906,1.3126,2565.7,2564.7,11.5683]
["bitfinex","ETHUSD",1747233318196,3.89893948,2564.8,2564.7,10.258]
["bitfinex","ETHUSD",1747233318378,10.232,2564.8,2564.7,10.258]
["bitfinex","ETHUSD",1747233318581,14.12993948,2564.8,2564.7,10.258]
["bitfinex","ETHUSD",1747233318767,3.8984506,2565.2,2564.7,15.72374169]
["bitfinex","ETHUSD",1747233318954,1.2461,2565.7,2564.7,11.82475776]
["bitfinex","ETHUSD",1747233319154,1.2461,2566.0,2565.0,0.55]
["bitfinex","ETHUSD",1747233319416,3.89722092,2566.0,2565.4,0.55]
["bitfinex","ETHUSD",1747233319558,3.89757258,2565.7,2565.5,10.259]
["bitfinex","ETHUSD",1747233319755,10.231,2566.1,2565.5,11.51419948]
["bitfinex","ETHUSD",1747233320158,10.231,2566.1,2565.5,15.41200488]
["bitfinex","ETHUSD",1747233320358,10.231,2566.1,2565.5,11.51419948]
["bitfinex","ETHUSD",1747233320594,10.231,2566.1,2565.5,10.259]
["bitfinex","ETHUSD",1747233320956,3.89711613,2566.0,2565.5,10.259]
["bitfinex","ETHUSD",1747233321158,3.89719554,2566.0,2565.5,10.259]
["bitfinex","ETHUSD",1747233321507,3.89649031,2566.5,2565.0,10.259]
["bitfinex","ETHUSD",1747233321508,3.8974199,2565.8,2565.0,10.259]
["bitfinex","ETHUSD",1747233321660,3.89757181,2565.7,2565.0,10.259]
["bitfinex","ETHUSD",1747233321859,3.89827685,2565.3,2565.0,11.2849]
["bitfinex","ETHUSD",1747233322071,10.227,2565.3,2565.0,11.2849]
["bitfinex","ETHUSD",1747233322391,3.89924354,2564.6,2564.5,16.835]
["bitfinex","ETHUSD",1747233322708,3.8987144,2565.0,2564.5,16.835]
["bitfinex","ETHUSD",1747233323012,10.226,2564.7,2564.6,0.03898753]
["bitfinex","ETHUSD",1747233323301,10.226,2564.7,2564.5,16.835]
["bitfinex","ETHUSD",1747233323479,10.226,2564.7,2564.5,20.05960627]
["bitfinex","ETHUSD",1747233323858,3.89830588,2565.3,2564.7,3.89898723]
["bitfinex","ETHUSD",1747233324095,3.89587819,2566.9,2565.0,5.18171615]
["bitfinex","ETHUSD",1747233324096,3.89798884,2565.5,2565.0,5.18171615]
["bitfinex","ETHUSD",1747233324299,10.224,2565.5,2565.1,10.26]
["bitfinex","ETHUSD",1747233324607,3.89759448,2565.7,2565.2,0.55]
["bitfinex","ETHUSD",1747233324812,10.223,2565.9,2565.2,2.53900378]
["bitfinex","ETHUSD",1747233325017,3.89637793,2566.5,2566.0,3.89703816]
["bitfinex","ETHUSD",1747233325309,1.2518,2567.7,2566.1,14.1958738]
["bitfinex","ETHUSD",1747233325603,3.89483933,2567.5,2566.2,1.2122]
["bitfinex","ETHUSD",1747233325902,3.89540364,2567.2,2566.3,0.46729343]
["bitfinex","ETHUSD",1747233326056,10.222,2567.6,2566.3,0.46729343]
["bitfinex","ETHUSD",1747233326392,3.89621141,2566.6,2566.3,0.46729343]
["bitfinex","ETHUSD",1747233326758,3.89627801,2566.6,2566.3,0.46729343]
["bitfinex","ETHUSD",1747233326959,3.89666056,2566.3,2566.2,1.2122]
["bitfinex","ETHUSD",1747233327167,3.89666056,2566.3,2566.1,10.26]
["bitfinex","ETHUSD",1747233327372,3.8968124,2566.2,2566.1,10.26]
["bitfinex","ETHUSD",1747233327815,3.89669193,2566.3,2566.1,10.25856338]
["bitfinex","ETHUSD",1747233327962,3.8968124,2566.2,2566.1,10.25856338]
["bitfinex","ETHUSD",1747233329189,3.89647887,2566.5,2566.1,10.25856338]
["bitfinex","ETHUSD",1747233329376,3.8968124,2566.2,2566.1,10.25856338]
["bitfinex","ETHUSD",1747233329584,3.89669979,2566.3,2566.1,10.25856338]
["bitfinex","ETHUSD",1747233329904,15.40344218,2566.4,2565.5,10.259]
["bitfinex","ETHUSD",1747233330078,3.89693385,2566.2,2565.6,3.89760595]
["bitfinex","ETHUSD",1747233330480,1.2929,2566.8,2565.8,1.297]
["bitfinex","ETHUSD",1747233330683,4.18457547,2567.5,2566.4,3.89647134]
["bitfinex","ETHUSD",1747233330684,10.213,2567.5,2566.4,3.89647134]
["bitfinex","ETHUSD",1747233330901,3.89499614,2567.4,2566.6,1.297]
["bitfinex","ETHUSD",1747233331198,3.89566788,2567.0,2566.6,1.297]
["bitfinex","ETHUSD",1747233331399,3.89554004,2567.1,2566.6,1.297]
["bitfinex","ETHUSD",1747233331598,3.89562365,2567.0,2566.6,1.297]
["bitfinex","ETHUSD",1747233331916,3.89577427,2566.9,2566.6,1.297]
["bitfinex","ETHUSD",1747233332116,3.89548555,2567.1,2566.6,5.19319993]
["bitfinex","ETHUSD",1747233332271,10.21,2567.5,2567.0,3.89552706]
["bitfinex","ETHUSD",1747233332472,10.21,2567.8,2567.1,10.259]
["bitfinex","ETHUSD",1747233332708,3.89478712,2567.6,2567.1,14.15444198]
["bitfinex","ETHUSD",1747233332914,10.21,2567.8,2567.3,3.89499446]
["bitfinex","ETHUSD",1747233333096,10.21,2567.8,2567.2,1.2299]
["bitfinex","ETHUSD",1747233333421,3.89412863,2568.0,2567.2,2.37879]
["bitfinex","ETHUSD",1747233333620,10.208,2568.0,2567.3,0.55]
["bitfinex","ETHUSD",1747233333793,14.1021974,2568.0,2567.5,3.89481602]
["bitfinex","ETHUSD",1747233333988,6.78279155,2569.5,2567.3,3.93396322]
["bitfinex","ETHUSD",1747233333989,10.207,2568.8,2567.7,9.8331]
["bitfinex","ETHUSD",1747233334313,11.491,2569.2,2568.3,0.55]
["bitfinex","ETHUSD",1747233334518,3.89295448,2568.8,2568.4,10.208]
["bitfinex","ETHUSD",1747233334718,3.89313873,2568.7,2568.4,10.208]
["bitfinex","ETHUSD",1747233334904,3.89241368,2569.1,2568.4,10.208]
["bitfinex","ETHUSD",1747233335090,10.207,2569.2,2568.5,0.58893214]
["bitfinex","ETHUSD",1747233335416,14.09935068,2569.2,2568.6,1.2598]
["bitfinex","ETHUSD",1747233335577,3.89269697,2569.0,2568.7,0.55]
["bitfinex","ETHUSD",1747233335779,10.202,2569.4,2568.7,0.55]
["bitfinex","ETHUSD",1747233336024,5.1537581,2569.6,2568.7,0.55]
["bitfinex","ETHUSD",1747233336025,1.262,2569.6,2568.7,0.55]
["bitfinex","ETHUSD",1747233336181,3.89250262,2569.1,2568.7,0.55]
["bitfinex","ETHUSD",1747233336387,1.262,2569.6,2568.7,0.55]
["bitfinex","ETHUSD",1747233336683,3.89235711,2569.2,2568.7,0.55]
["bitfinex","ETHUSD",1747233336879,3.89198219,2569.4,2568.7,0.55]
["bitfinex","ETHUSD",1747233337081,10.2,2569.9,2569.3,0.55]
["bitfinex","ETHUSD",1747233337323,14.09132436,2569.9,2569.5,0.55]
["bitfinex","ETHUSD",1747233337636,10.2,2569.9,2569.5,0.55]
["bitfinex","ETHUSD",1747233337931,3.89068753,2570.3,2569.9,0.55]
["bitfinex","ETHUSD",1747233338133,3.89068753,2570.3,2569.8,1.2441]
["bitfinex","ETHUSD",1747233338134,3.89098142,2570.1,2570.0,10.203]
["bitfinex","ETHUSD",1747233338314,8.0,2570.7,2570.0,10.203]
["bitfinex","ETHUSD",1747233338480,3.89120199,2569.9,2569.8,1.2441]
["bitfinex","ETHUSD",1747233338687,3.89115218,2570.0,2569.8,11.4471]
["bitfinex","ETHUSD",1747233338881,3.89120199,2569.9,2569.8,11.4471]
["bitfinex","ETHUSD",1747233339110,3.89150484,2569.7,2569.6,16.825]
["bitfinex","ETHUSD",1747233339300,3.89150484,2569.7,2569.6,27.028]
["bitfinex","ETHUSD",1747233340020,10.192,2570.4,2569.6,27.028]
["bitfinex","ETHUSD",1747233340221,3.89103772,2570.1,2569.6,27.028]
["bitfinex","ETHUSD",1747233340391,3.89121669,2569.9,2569.6,27.028]
["bitfinex","ETHUSD",1747233340586,3.89078579,2570.2,2569.6,27.028]
["bitfinex","ETHUSD",1747233340587,3.89144177,2569.8,2569.6,27.028]
["bitfinex","ETHUSD",1747233340886,3.89127044,2569.9,2569.6,27.028]
["bitfinex","ETHUSD",1747233341086,10.192,2570.4,2569.7,0.03891101]
["bitfinex","ETHUSD",1747233341314,10.192,2570.4,2569.8,0.55]
["bitfinex","ETHUSD",1747233341633,3.88987662,2570.8,2569.9,1.2608]
["bitfinex","ETHUSD",1747233341788,3.89052875,2570.4,2570.0,0.55]
["bitfinex","ETHUSD",1747233341988,3.89082662,2570.2,2569.9,1.2608]
["bitfinex","ETHUSD",1747233342323,3.89068159,2570.3,2569.9,1.2608]
["bitfinex","ETHUSD",1747233342703,3.8907068,2570.3,2569.9,1.2608]
["bitfinex","ETHUSD",1747233342916,10.186,2570.9,2570.0,0.58890496]
["bitfinex","ETHUSD",1747233343117,3.88994602,2570.8,2570.3,0.55]
["bitfinex","ETHUSD",1747233343321,3.88948905,2571.1,2570.5,4.44028656]
["bitfinex","ETHUSD",1747233343647,3.88961139,2571.0,2570.7,0.55]
["bitfinex","ETHUSD",1747233343929,3.88953189,2571.1,2570.7,0.55]
["bitfinex","ETHUSD",1747233344101,3.88954893,2571.0,2570.7,0.55]
["bitfinex","ETHUSD",1747233344434,11.4592,2571.4,2570.7,0.55]
["bitfinex","ETHUSD",1747233344435,3.88977143,2570.9,2570.7,0.55]
["bitfinex","ETHUSD",1747233344725,10.184,2571.4,2570.7,0.55]
["bitfinex","ETHUSD",1747233344891,10.184,2571.4,2570.9,4.43966129]
["bitfinex","ETHUSD",1747233345096,10.184,2571.4,2571.0,10.197]
["bitfinex","ETHUSD",1747233345389,3.88834853,2571.8,2571.0,10.197]
["bitfinex","ETHUSD",1747233345390,3.88909928,2571.3,2571.0,10.197]
["bitfinex","ETHUSD",1747233345917,3.88957315,2571.0,2570.8,10.747]
["bitfinex","ETHUSD",1747233346105,10.177,2571.1,2570.8,10.747]
["bitfinex","ETHUSD",1747233346312,3.88961605,2571.0,2570.8,10.747]
["bitfinex","ETHUSD",1747233346515,3.88968843,2570.9,2570.8,10.747]
["bitfinex","ETHUSD",1747233346743,3.88960529,2571.0,2570.8,10.747]
["bitfinex","ETHUSD",1747233347131,1.2463,2572.1,2570.9,0.55]
["bitfinex","ETHUSD",1747233347339,3.88847843,2571.7,2570.9,0.55]
["bitfinex","ETHUSD",1747233347541,3.88968843,2570.9,2570.8,10.197]
["bitfinex","ETHUSD",1747233348543,11.88359787,2570.9,2569.9,1.2647]
["bitfinex","ETHUSD",1747233348702,3.89081944,2570.2,2570.0,10.194]
["bitfinex","ETHUSD",1747233348908,3.89089918,2570.1,2570.0,10.194]
["bitfinex","ETHUSD",1747233349315,3.8908237,2570.2,2570.0,10.194]
["bitfinex","ETHUSD",1747233349654,10.169,2570.4,2570.0,10.194]
["bitfinex","ETHUSD",1747233349820,10.169,2570.4,2570.0,10.744]
["bitfinex","ETHUSD",1747233349821,3.89084496,2570.2,2570.0,10.744]
["bitfinex","ETHUSD",1747233350028,3.89089918,2570.1,2570.0,10.194]
["bitfinex","ETHUSD",1747233351526,3.89135341,2569.8,2569.7,16.81]
["bitfinex","ETHUSD",1747233351840,10.164,2569.8,2569.7,16.81]
["bitfinex","ETHUSD",1747233352023,3.89067602,2570.3,2569.8,0.55]
["bitfinex","ETHUSD",1747233352223,3.89120199,2569.9,2569.8,1.2069]
["bitfinex","ETHUSD",1747233352419,10.163,2570.2,2569.7,16.81]
["bitfinex","ETHUSD",1747233352624,3.89135341,2569.8,2569.7,16.81]
["bitfinex","ETHUSD",1747233352924,3.89128254,2569.9,2569.7,16.81]
["bitfinex","ETHUSD",1747233353250,3.89135341,2569.8,2569.7,16.81]
["bitfinex","ETHUSD",1747233353451,14.05170433,2570.3,2569.7,16.81]
["bitfinex","ETHUSD",1747233353763,3.89107914,2570.0,2569.7,16.81]
["bitfinex","ETHUSD",1747233353921,3.89107457,2570.0,2569.7,16.81]
["bitfinex","ETHUSD",1747233354127,14.05167241,2570.3,2569.8,4.44130347]
["bitfinex","ETHUSD",1747233354338,10.161,2570.3,2569.8,0.55]
["bitfinex","ETHUSD",1747233354537,3.89017586,2570.6,2569.8,0.5889071]
["bitfinex","ETHUSD",1747233354760,3.89017586,2570.6,2569.7,20.02006316]
["bitfinex","ETHUSD",1747233354761,3.89045243,2570.4,2570.0,0.55]
["bitfinex","ETHUSD",1747233354933,10.159,2570.6,2570.2,0.55]
["bitfinex","ETHUSD",1747233355133,10.04,2571.3,2570.2,0.55]
["bitfinex","ETHUSD",1747233355134,11.254,2571.3,2570.2,3.01240481]
["bitfinex","ETHUSD",1747233355359,1.214,2571.3,2570.3,0.55]
["bitfinex","ETHUSD",1747233355674,3.88915924,2571.3,2570.5,0.55]
["bitfinex","ETHUSD",1747233355967,3.89024793,2570.6,2570.3,0.55]
["bitfinex","ETHUSD",1747233356186,3.89059642,2570.3,2570.2,1.2943]
["bitfinex","ETHUSD",1747233356331,3.89029371,2570.5,2570.4,10.192]
["bitfinex","ETHUSD",1747233356531,3.89009374,2570.7,2570.4,11.34063]
["bitfinex","ETHUSD",1747233356757,1.2685,2571.2,2570.5,0.55]
["bitfinex","ETHUSD",1747233357061,3.88938586,2571.1,2570.5,0.55]
["bitfinex","ETHUSD",1747233357229,3.89006592,2570.7,2570.5,0.55]
["bitfinex","ETHUSD",1747233357734,3.89014237,2570.6,2570.5,0.55]
["bitfinex","ETHUSD",1747233358460,3.89029371,2570.5,2570.4,10.192]
["bitfinex","ETHUSD",1747233358979,3.89000261,2570.7,2570.4,10.192]
["bitfinex","ETHUSD",1747233359276,3.89023989,2570.6,2570.4,10.192]
["bitfinex","ETHUSD",1747233359583,3.8895395,2571.0,2570.5,4.44021516]
["bitfinex","ETHUSD",1747233359779,3.88930574,2571.2,2570.7,0.55]
["bitfinex","ETHUSD",1747233360077,3.88968843,2570.9,2570.8,17.355]
["bitfinex","ETHUSD",1747233360282,11.3113,2572.2,2570.9,0.55]
["bitfinex","ETHUSD",1747233360483,3.88787372,2572.1,2571.2,1.2247]
["bitfinex","ETHUSD",1747233360696,3.88802488,2572.0,2571.2,1.2247]
["bitfinex","ETHUSD",1747233361000,3.88872254,2571.6,2571.2,1.26358596]
["bitfinex","ETHUSD",1747233361202,8.0,2572.0,2571.3,10.741]
["bitfinex","ETHUSD",1747233361496,10.147,2572.1,2571.7,0.55]
["bitfinex","ETHUSD",1747233361706,3.88779769,2572.2,2571.9,0.55]
["bitfinex","ETHUSD",1747233362007,3.88787372,2572.1,2572.0,10.189]
["bitfinex","ETHUSD",1747233362369,3.88817605,2571.9,2571.8,16.803]
["bitfinex","ETHUSD",1747233362553,3.88817605,2571.9,2571.8,26.992]
["bitfinex","ETHUSD",1747233362754,3.88817605,2571.9,2570.9,4.18230736]
["bitfinex","ETHUSD",1747233362755,3.88897874,2571.4,2571.3,10.189]
["bitfinex","ETHUSD",1747233362957,3.88897874,2571.4,2568.6,6.16]
["bitfinex","ETHUSD",1747233362958,3.88893209,2571.4,2570.6,1.2829]
["bitfinex","ETHUSD",1747233363256,3.88960497,2571.0,2570.3,15.64997539]
["bitfinex","ETHUSD",1747233363484,3.88840476,2571.8,2570.8,3.88981151]
["bitfinex","ETHUSD",1747233363485,3.88917934,2571.3,2570.8,3.88981151]
["bitfinex","ETHUSD",1747233363685,3.88917934,2571.3,2570.3,14.36706334]
["bitfinex","ETHUSD",1747233363686,3.8890951,2571.3,2571.0,0.55]
["bitfinex","ETHUSD",1747233363888,3.88901389,2571.4,2571.1,26.944]
["bitfinex","ETHUSD",1747233364091,3.88882576,2571.5,2571.1,26.944]
["bitfinex","ETHUSD",1747233364307,3.88923459,2571.2,2571.1,16.803]
["bitfinex","ETHUSD",1747233364491,3.88938586,2571.1,2571.0,10.141]
["bitfinex","ETHUSD",1747233366119,3.88938586,2571.1,2570.3,16.803]
["bitfinex","ETHUSD",1747233366120,3.89044506,2570.4,2570.3,16.803]
["bitfinex","ETHUSD",1747233366282,10.14,2571.2,2570.6,10.141]
["bitfinex","ETHUSD",1747233366283,3.88992213,2570.8,2570.6,10.141]
["bitfinex","ETHUSD",1747233366484,14.02933456,2571.2,2570.7,0.55]
["bitfinex","ETHUSD",1747233366681,3.88938792,2571.1,2570.9,0.55]
["bitfinex","ETHUSD",1747233367125,10.14,2571.2,2570.9,0.55]
["bitfinex","ETHUSD",1747233367333,3.88968843,2570.9,2570.8,1.2798]
["bitfinex","ETHUSD",1747233367623,10.14,2571.2,2570.8,1.2798]
["bitfinex","ETHUSD",1747233367624,3.88953714,2571.0,2570.8,1.2798]
["bitfinex","ETHUSD",1747233367838,3.88953714,2571.0,2569.6,11.3361]
["bitfinex","ETHUSD",1747233367839,8.0,2570.7,2569.6,11.3361]
["bitfinex","ETHUSD",1747233367996,8.0,2570.5,2569.6,11.3361]
["bitfinex","ETHUSD",1747233368202,10.134,2570.6,2569.6,11.3361]
["bitfinex","ETHUSD",1747233368403,10.133,2571.2,2569.8,1.3132]
["bitfinex","ETHUSD",1747233368623,3.88938586,2571.1,2569.8,1.3132]
["bitfinex","ETHUSD",1747233368792,3.88992712,2570.8,2570.3,0.55]
["bitfinex","ETHUSD",1747233368993,3.88999105,2570.7,2570.5,1.8632]
["bitfinex","ETHUSD",1747233369535,10.133,2571.2,2570.5,1.8632]
["bitfinex","ETHUSD",1747233369691,3.89014237,2570.6,2570.3,16.802]
["bitfinex","ETHUSD",1747233369899,5.19621554,2570.9,2570.3,16.802]
["bitfinex","ETHUSD",1747233370096,3.89044506,2570.4,2570.3,16.802]
["bitfinex","ETHUSD",1747233370292,3.88953714,2571.0,2570.3,16.802]
["bitfinex","ETHUSD",1747233370494,8.0,2570.6,2570.3,19.4963]
["bitfinex","ETHUSD",1747233370700,3.89044506,2570.4,2570.3,17.352]
["bitfinex","ETHUSD",1747233370903,10.129,2570.6,2570.4,0.55]
["bitfinex","ETHUSD",1747233371147,14.01926366,2570.6,2570.4,0.55]
["bitfinex","ETHUSD",1747233371447,14.01915228,2570.6,2570.4,2.2852]
["bitfinex","ETHUSD",1747233371609,10.129,2570.6,2570.4,2.2852]
["bitfinex","ETHUSD",1747233371800,3.89029371,2570.5,2570.4,1.7352]
["bitfinex","ETHUSD",1747233372008,3.89044506,2570.4,2570.3,16.802]
["bitfinex","ETHUSD",1747233372450,3.8907478,2570.2,2570.1,10.141]
["bitfinex","ETHUSD",1747233373016,3.89069789,2570.3,2570.1,10.141]
["bitfinex","ETHUSD",1747233373222,3.88996296,2570.8,2570.2,0.55]
["bitfinex","ETHUSD",1747233373548,3.89029371,2570.5,2570.4,0.55]
["bitfinex","ETHUSD",1747233373726,3.89044506,2570.4,2570.3,2.8226]
["bitfinex","ETHUSD",1747233374052,3.8907478,2570.2,2570.1,10.141]
["bitfinex","ETHUSD",1747233378387,1.2525,2571.1,2570.1,10.141]
["bitfinex","ETHUSD",1747233378534,8.0,2570.8,2570.2,1.7798]
["bitfinex","ETHUSD",1747233378730,10.12,2571.0,2570.2,1.7798]
["bitfinex","ETHUSD",1747233378956,3.88983973,2570.8,2570.2,1.7798]
["bitfinex","ETHUSD",1747233379158,3.89059642,2570.3,2570.2,2.97188]
["bitfinex","ETHUSD",1747233379867,3.89059642,2570.3,2570.2,1.2298]
["bitfinex","ETHUSD",1747233380066,3.8900211,2570.7,2570.1,10.691]
["bitfinex","ETHUSD",1747233380372,3.8905443,2570.4,2570.2,0.55]
["bitfinex","ETHUSD",1747233380949,3.89028755,2570.6,2570.2,0.55]
["bitfinex","ETHUSD",1747233381166,10.116,2570.9,2570.2,0.55]
["bitfinex","ETHUSD",1747233381371,3.88983973,2570.8,2570.2,1.0691]
["bitfinex","ETHUSD",1747233381567,3.89036177,2570.5,2570.3,0.55]
["bitfinex","ETHUSD",1747233381771,3.89044506,2570.4,2570.3,0.55]
["bitfinex","ETHUSD",1747233382893,3.89022065,2570.6,2570.3,0.55]
["bitfinex","ETHUSD",1747233383056,10.116,2570.9,2570.3,1.72601]
["bitfinex","ETHUSD",1747233383381,3.8907478,2570.2,2570.1,10.691]
["bitfinex","ETHUSD",1747233383586,3.89059642,2570.3,2570.2,0.55]
["bitfinex","ETHUSD",1747233384887,3.89024126,2570.6,2570.2,0.55]
["bitfinex","ETHUSD",1747233385200,3.8900001,2570.7,2570.2,4.44067083]
["bitfinex","ETHUSD",1747233385348,3.88942084,2571.1,2570.6,0.55]
["bitfinex","ETHUSD",1747233385552,0.2884447,2571.6,2570.5,1.2011]
["bitfinex","ETHUSD",1747233385553,3.88930135,2571.2,2570.8,0.55]
["bitfinex","ETHUSD",1747233385787,3.88916903,2571.3,2570.9,0.03889291]
["bitfinex","ETHUSD",1747233385969,1.2121,2571.7,2571.0,4.43953693]
["bitfinex","ETHUSD",1747233386312,3.88810714,2572.0,2571.5,3.88872854]
["bitfinex","ETHUSD",1747233386473,3.88752366,2572.4,2571.9,0.55]
["bitfinex","ETHUSD",1747233386795,3.88735143,2572.5,2571.9,4.43802873]
["bitfinex","ETHUSD",1747233387001,3.88735143,2572.5,2571.9,0.55]
["bitfinex","ETHUSD",1747233387155,3.88764677,2572.3,2571.9,0.55]
["bitfinex","ETHUSD",1747233387500,3.88775666,2572.2,2571.9,0.55]
["bitfinex","ETHUSD",1747233387683,1.2267,2573.1,2571.9,0.55]
["bitfinex","ETHUSD",1747233387852,3.88754051,2572.4,2571.9,0.55]
["bitfinex","ETHUSD",1747233388052,3.88761117,2572.3,2572.0,1.11486236]
["bitfinex","ETHUSD",1747233388291,3.88651379,2573.0,2572.0,1.11486236]
["bitfinex","ETHUSD",1747233388504,3.88643774,2573.1,2572.6,4.43711787]
["bitfinex","ETHUSD",1747233388707,1.2239,2573.8,2572.8,8.55]
["bitfinex","ETHUSD",1747233388857,3.88623296,2573.2,2573.0,0.55]
["bitfinex","ETHUSD",1747233389206,3.88501403,2574.0,2573.5,0.55]
["bitfinex","ETHUSD",1747233389360,3.88455114,2574.3,2573.6,10.14]
["bitfinex","ETHUSD",1747233389555,3.88545673,2573.7,2573.6,10.14]
["bitfinex","ETHUSD",1747233389866,3.88538448,2573.8,2573.6,10.14]
["bitfinex","ETHUSD",1747233390187,3.88545673,2573.7,2573.6,0.55]
["bitfinex","ETHUSD",1747233390496,3.88545673,2573.7,2573.6,10.14]
["bitfinex","ETHUSD",1747233390665,3.88534599,2573.8,2573.7,0.55]
["bitfinex","ETHUSD",1747233391181,10.097,2574.5,2573.7,17.351]
["bitfinex","ETHUSD",1747233391378,3.88510803,2574.0,2573.7,17.351]
["bitfinex","ETHUSD",1747233391557,5.124678,2574.6,2573.7,17.351]
["bitfinex","ETHUSD",1747233391752,3.88493347,2574.1,2573.7,17.351]
["bitfinex","ETHUSD",1747233391953,3.88493347,2574.1,2573.9,0.55]
["bitfinex","ETHUSD",1747233392195,3.88477003,2574.2,2573.9,0.55]
["bitfinex","ETHUSD",1747233392396,3.88464276,2574.3,2573.9,0.55]
["bitfinex","ETHUSD",1747233392555,3.88459566,2574.3,2574.1,0.55]
["bitfinex","ETHUSD",1747233392890,3.88455114,2574.3,2574.2,10.137]
["bitfinex","ETHUSD",1747233393663,3.88530577,2573.8,2573.7,18.0088]
["bitfinex","ETHUSD",1747233393858,3.88530577,2573.8,2573.7,28.0988]
["bitfinex","ETHUSD",1747233394066,3.88530577,2573.8,2573.7,26.891]
["bitfinex","ETHUSD",1747233395299,3.88530577,2573.8,2573.0,4.80033132]
["bitfinex","ETHUSD",1747233395300,10.084,2574.0,2572.8,1.2877]
["bitfinex","ETHUSD",1747233395589,1.3125,2573.6,2572.9,10.07753844]
["bitfinex","ETHUSD",1747233395781,3.88637361,2573.1,2572.9,10.07753844]
["bitfinex","ETHUSD",1747233395987,8.0,2573.9,2572.9,10.07753844]
["bitfinex","ETHUSD",1747233396305,3.88524364,2573.9,2573.4,0.55]
["bitfinex","ETHUSD",1747233396508,3.88539375,2573.8,2573.6,0.55]
["bitfinex","ETHUSD",1747233396666,3.88545673,2573.7,2573.6,0.55]
["bitfinex","ETHUSD",1747233397065,3.88561745,2573.6,2573.3,10.087]
["bitfinex","ETHUSD",1747233397299,3.88540935,2573.8,2573.4,0.55]
["bitfinex","ETHUSD",1747233397597,3.88547487,2573.7,2573.4,0.55]
["bitfinex","ETHUSD",1747233397999,10.078,2574.2,2573.4,1.6137]
["bitfinex","ETHUSD",1747233398302,11.3074,2574.4,2573.4,4.43580621]
["bitfinex","ETHUSD",1747233398596,13.96141959,2574.4,2573.7,0.55]
["bitfinex","ETHUSD",1747233398796,3.88479166,2574.2,2573.9,0.55]
["bitfinex","ETHUSD",1747233398960,3.88470204,2574.2,2574.1,0.55]
["bitfinex","ETHUSD",1747233399166,3.88477529,2574.2,2574.0,10.086]
["bitfinex","ETHUSD",1747233399472,3.88485295,2574.1,2573.8,17.338]
["bitfinex","ETHUSD",1747233399684,13.96145657,2574.4,2573.8,17.338]
["bitfinex","ETHUSD",1747233399685,3.88472982,2574.2,2573.9,10.086]
["bitfinex","ETHUSD",1747233399901,3.88462424,2574.3,2574.0,0.55]
["bitfinex","ETHUSD",1747233400110,10.077,2574.4,2574.0,0.55]
["bitfinex","ETHUSD",1747233400405,3.88435327,2574.5,2574.2,0.55]
["bitfinex","ETHUSD",1747233400588,9.2076,2575.2,2574.2,0.55]
["bitfinex","ETHUSD",1747233400789,3.88449972,2574.4,2574.2,10.084]
["bitfinex","ETHUSD",1747233400998,10.073,2575.1,2574.2,10.084]
["bitfinex","ETHUSD",1747233400999,3.88424936,2574.5,2574.2,10.084]
["bitfinex","ETHUSD",1747233401212,3.88424936,2574.5,2574.3,1.2665]
["bitfinex","ETHUSD",1747233401409,13.95687001,2574.8,2574.4,0.55]
["bitfinex","ETHUSD",1747233401705,10.07,2575.1,2574.4,0.55]
["bitfinex","ETHUSD",1747233401906,3.88427232,2574.5,2574.3,1.2665]
["bitfinex","ETHUSD",1747233402398,10.07,2575.1,2574.4,0.55]
["bitfinex","ETHUSD",1747233402607,3.88415524,2574.6,2574.4,0.55]
["bitfinex","ETHUSD",1747233402761,16.78657435,2575.0,2573.9,1.2231]
["bitfinex","ETHUSD",1747233402960,16.78657435,2575.0,2574.1,10.084]
["bitfinex","ETHUSD",1747233402961,3.8840985,2574.6,2574.1,10.084]
["bitfinex","ETHUSD",1747233403214,3.88470204,2574.2,2574.1,10.084]
["bitfinex","ETHUSD",1747233403408,5.10755234,2574.7,2574.1,10.084]
["bitfinex","ETHUSD",1747233403596,3.88470204,2574.2,2574.1,10.084]
["bitfinex","ETHUSD",1747233403965,3.88451098,2574.4,2574.2,1.2003]
["bitfinex","ETHUSD",1747233404165,3.88455114,2574.3,2574.2,1.7503]
["bitfinex","ETHUSD",1747233404395,3.88511742,2574.0,2573.9,0.55]
["bitfinex","ETHUSD",1747233404599,3.88511742,2574.0,2573.9,10.083]
["bitfinex","ETHUSD",1747233405261,9.2709,2574.0,2573.0,18.0795]
["bitfinex","ETHUSD",1747233405466,10.063,2573.9,2573.1,10.083]
["bitfinex","ETHUSD",1747233405665,3.88571131,2573.6,2573.1,10.083]
["bitfinex","ETHUSD",1747233405967,3.88583299,2573.5,2573.1,10.083]
["bitfinex","ETHUSD",1747233406171,3.88545673,2573.7,2573.1,10.083]
["bitfinex","ETHUSD",1747233406475,3.88621172,2573.2,2572.1,11.3744]
["bitfinex","ETHUSD",1747233406818,6.19287921,2573.3,2572.1,11.3744]
["bitfinex","ETHUSD",1747233406819,3.88749493,2572.4,2572.1,10.083]
["bitfinex","ETHUSD",1747233407049,3.88772257,2572.2,2572.1,10.083]
["bitfinex","ETHUSD",1747233407318,3.88757548,2572.3,2572.1,10.083]
["bitfinex","ETHUSD",1747233407616,3.88772257,2572.2,2572.1,10.083]
["bitfinex","ETHUSD",1747233408027,3.88772257,2572.2,2571.4,16.784]
["bitfinex","ETHUSD",1747233408028,3.88847188,2571.8,2571.4,18.0468]
["bitfinex","ETHUSD",1747233408323,3.88847843,2571.7,2571.6,10.083]
["bitfinex","ETHUSD",1747233408683,3.88847843,2571.7,2571.4,16.784]
["bitfinex","ETHUSD",1747233408684,3.88878086,2571.5,2571.4,16.784]
["bitfinex","ETHUSD",1747233409022,13.94744111,2571.8,2571.1,10.083]
["bitfinex","ETHUSD",1747233409383,3.88923459,2571.2,2571.1,10.083]
["bitfinex","ETHUSD",1747233409584,3.88909914,2571.3,2571.1,10.083]
["bitfinex","ETHUSD",1747233409797,3.88923459,2571.2,2571.1,10.083]
["bitfinex","ETHUSD",1747233410123,3.88876619,2571.6,2571.1,11.3944]
["bitfinex","ETHUSD",1747233410418,8.0,2571.9,2571.1,11.3944]
["bitfinex","ETHUSD",1747233410419,3.88903611,2571.4,2571.1,11.3944]
["bitfinex","ETHUSD",1747233410764,3.88923459,2571.2,2571.1,10.083]
["bitfinex","ETHUSD",1747233411197,3.88916654,2571.3,2571.1,10.083]
["bitfinex","ETHUSD",1747233411406,3.88909653,2571.3,2571.1,10.083]
["bitfinex","ETHUSD",1747233411604,10.058,2571.4,2571.2,0.55]
["bitfinex","ETHUSD",1747233411902,10.058,2571.4,2571.1,10.083]
["bitfinex","ETHUSD",1747233412097,10.058,2571.4,2571.2,0.55]
["bitfinex","ETHUSD",1747233412296,4.90307921,2573.2,2571.4,0.55]
["bitfinex","ETHUSD",1747233412502,3.8880223,2572.1,2571.6,0.55]
["bitfinex","ETHUSD",1747233412680,3.88809194,2572.0,2571.7,10.087]
["bitfinex","ETHUSD",1747233412884,15.19310407,2572.3,2571.7,10.637]
["bitfinex","ETHUSD",1747233413120,3.88832724,2571.8,2571.7,10.637]
["bitfinex","ETHUSD",1747233413326,3.88862964,2571.6,2571.5,16.791]
["bitfinex","ETHUSD",1747233414221,4.90307921,2572.8,2571.6,1.7904]
["bitfinex","ETHUSD",1747233414392,10.055,2572.4,2571.6,1.7904]
["bitfinex","ETHUSD",1747233414599,3.88795089,2572.1,2571.6,1.7904]
["bitfinex","ETHUSD",1747233414812,3.88795089,2572.1,2571.6,5.67900737]
["bitfinex","ETHUSD",1747233415124,1.2505,2572.3,2571.6,4.42629274]
["bitfinex","ETHUSD",1747233415324,10.055,2572.4,2571.6,4.42629274]
["bitfinex","ETHUSD",1747233415483,13.94026919,2572.5,2571.6,4.42629274]
["bitfinex","ETHUSD",1747233415689,3.88758516,2572.3,2571.7,4.43840293]
["bitfinex","ETHUSD",1747233415999,3.88763059,2572.3,2571.9,0.55]
["bitfinex","ETHUSD",1747233416200,3.88763059,2572.3,2572.0,10.088]
["bitfinex","ETHUSD",1747233416409,3.88773033,2572.2,2572.0,10.088]
["bitfinex","ETHUSD",1747233416617,3.88760422,2572.3,2572.0,10.088]
["bitfinex","ETHUSD",1747233416811,3.8874607,2572.4,2572.0,10.088]
["bitfinex","ETHUSD",1747233417011,3.88773984,2572.2,2572.0,10.088]
["bitfinex","ETHUSD",1747233417211,3.88764958,2572.3,2572.0,10.088]
["bitfinex","ETHUSD",1747233417416,3.88787372,2572.1,2572.0,10.088]
["bitfinex","ETHUSD",1747233417617,10.053,2572.5,2572.0,10.088]
["bitfinex","ETHUSD",1747233417816,10.053,2572.5,2572.1,0.55]
["bitfinex","ETHUSD",1747233418127,3.88745495,2572.4,2572.1,0.55]
["bitfinex","ETHUSD",1747233418333,9.1645,2573.0,2572.1,0.55]
["bitfinex","ETHUSD",1747233418512,3.88720216,2572.6,2572.3,0.55]
["bitfinex","ETHUSD",1747233418709,3.88703882,2572.7,2572.3,0.55]
["bitfinex","ETHUSD",1747233418923,3.88701017,2572.7,2572.3,0.55]
["bitfinex","ETHUSD",1747233419124,10.049,2572.9,2572.3,0.55]
["bitfinex","ETHUSD",1747233419125,3.88694866,2572.8,2572.3,0.55]
["bitfinex","ETHUSD",1747233419313,3.88694866,2572.8,2572.3,4.43753591]
["bitfinex","ETHUSD",1747233419513,13.93438013,2573.1,2572.5,0.55]
["bitfinex","ETHUSD",1747233419821,3.88696699,2572.7,2572.6,10.088]
["bitfinex","ETHUSD",1747233420222,3.88711809,2572.6,2572.5,16.792]
["bitfinex","ETHUSD",1747233420426,10.048,2573.1,2572.6,10.088]
["bitfinex","ETHUSD",1747233420628,8.0,2573.5,2572.6,10.088]
["bitfinex","ETHUSD",1747233420629,10.046,2573.5,2572.9,0.55]
["bitfinex","ETHUSD",1747233420833,10.046,2573.5,2572.8,1.2344]
["bitfinex","ETHUSD",1747233421036,3.88590969,2573.4,2572.6,10.088]
["bitfinex","ETHUSD",1747233421253,10.046,2573.5,2572.8,0.55]
["bitfinex","ETHUSD",1747233421749,3.88666485,2572.9,2572.7,10.088]
["bitfinex","ETHUSD",1747233421950,3.88655327,2573.0,2572.8,0.55]
["bitfinex","ETHUSD",1747233422136,13.9297745,2573.5,2572.7,10.088]
["bitfinex","ETHUSD",1747233422137,13.92977011,2573.5,2572.7,10.088]
["bitfinex","ETHUSD",1747233422342,3.88691894,2572.8,2572.6,0.55]
["bitfinex","ETHUSD",1747233422637,3.88691894,2572.8,2572.7,10.087]
["bitfinex","ETHUSD",1747233423040,10.044,2573.5,2572.8,0.55]
["bitfinex","ETHUSD",1747233423242,3.88613483,2573.3,2572.8,4.43673327]
["bitfinex","ETHUSD",1747233423414,3.88622131,2573.2,2572.8,0.55]
["bitfinex","ETHUSD",1747233423620,3.8865201,2573.0,2572.8,2.39109595]
["bitfinex","ETHUSD",1747233423864,3.8860607,2573.3,2572.5,16.792]
["bitfinex","ETHUSD",1747233424165,10.041,2573.5,2572.5,16.792]
["bitfinex","ETHUSD",1747233424166,13.92675508,2572.9,2572.6,0.55]
["bitfinex","ETHUSD",1747233424318,10.04,2572.9,2572.6,0.55]
["bitfinex","ETHUSD",1747233424521,3.88584826,2573.5,2573.0,3.88645521]
["bitfinex","ETHUSD",1747233424849,3.88621172,2573.2,2573.1,10.04]
["bitfinex","ETHUSD",1747233425416,4.32721172,2573.2,2573.1,10.04]
["bitfinex","ETHUSD",1747233425619,3.88653149,2573.0,2572.9,10.04]
["bitfinex","ETHUSD",1747233426424,3.88651379,2573.0,2572.9,10.04]
["bitfinex","ETHUSD",1747233429057,13.91637519,2573.8,2573.4,0.55]
["bitfinex","ETHUSD",1747233429261,3.88537519,2573.8,2573.5,10.039]
["bitfinex","ETHUSD",1747233429445,13.91519467,2573.9,2573.6,0.55]
["bitfinex","ETHUSD",1747233429760,1.2263,2574.5,2573.6,0.55]
["bitfinex","ETHUSD",1747233430063,3.88422308,2574.6,2573.8,0.55]
["bitfinex","ETHUSD",1747233430245,10.029,2575.2,2574.4,0.55]
["bitfinex","ETHUSD",1747233430420,3.8839746,2574.7,2574.5,10.038]
["bitfinex","ETHUSD",1747233430616,3.8837317,2574.9,2574.6,0.55]
["bitfinex","ETHUSD",1747233430816,11.3003,2575.6,2574.9,0.55]
["bitfinex","ETHUSD",1747233431032,6.4239428,2576.1,2575.1,0.55]
["bitfinex","ETHUSD",1747233431033,10.028,2575.8,2575.1,0.55]
["bitfinex","ETHUSD",1747233431230,10.028,2575.8,2575.2,10.07682776]
["bitfinex","ETHUSD",1747233431451,3.88304275,2575.3,2575.2,10.038]
["bitfinex","ETHUSD",1747233433063,1.1973,2575.3,2574.8,10.038]
["bitfinex","ETHUSD",1747233433223,3.88364596,2574.9,2574.8,10.038]
["bitfinex","ETHUSD",1747233433669,3.88319353,2575.2,2574.3,17.337]
["bitfinex","ETHUSD",1747233433867,3.88319353,2575.2,2574.0,10.036]
["bitfinex","ETHUSD",1747233433868,3.88466118,2574.3,2574.0,10.036]
["bitfinex","ETHUSD",1747233434080,3.88485295,2574.1,2574.0,10.036]
["bitfinex","ETHUSD",1747233434485,13.90571955,2574.2,2573.5,16.783]
["bitfinex","ETHUSD",1747233434486,3.8856077,2573.6,2573.5,26.819]
["bitfinex","ETHUSD",1747233434987,10.018,2573.6,2573.5,26.819]
["bitfinex","ETHUSD",1747233435489,3.88493572,2574.1,2573.8,0.55]
["bitfinex","ETHUSD",1747233435785,3.88493534,2574.1,2573.8,0.78074]
["bitfinex","ETHUSD",1747233435950,11.2511,2574.5,2573.8,0.78074]
["bitfinex","ETHUSD",1747233436149,3.88515482,2573.9,2573.7,1.2074]
["bitfinex","ETHUSD",1747233436356,3.88483924,2574.2,2573.8,0.55]
["bitfinex","ETHUSD",1747233436551,3.88481779,2574.2,2573.8,0.55]
["bitfinex","ETHUSD",1747233436869,3.88471355,2574.2,2573.8,0.55]
["bitfinex","ETHUSD",1747233437105,3.88497154,2574.1,2573.8,0.55]
["bitfinex","ETHUSD",1747233437383,3.88524191,2573.9,2573.7,1.2074]
["bitfinex","ETHUSD",1747233437582,3.88493319,2574.1,2573.8,0.55]
["bitfinex","ETHUSD",1747233437782,3.88440024,2574.4,2573.7,1.2074]
["bitfinex","ETHUSD",1747233437983,10.017,2574.5,2573.7,1.2074]
["bitfinex","ETHUSD",1747233438158,3.8846407,2574.3,2573.8,0.55]
["bitfinex","ETHUSD",1747233438343,3.88457636,2574.3,2573.8,0.55]
["bitfinex","ETHUSD",1747233438540,1.2479,2574.8,2573.9,3.88515482]
["bitfinex","ETHUSD",1747233438741,3.88431375,2574.5,2574.1,0.55]
["bitfinex","ETHUSD",1747233438943,10.011,2574.7,2574.2,10.035]
["bitfinex","ETHUSD",1747233438944,13.89499049,2574.7,2574.2,10.035]
["bitfinex","ETHUSD",1747233439178,3.88356132,2575.0,2574.2,10.035]
["bitfinex","ETHUSD",1747233439486,1.1999,2575.2,2574.2,10.035]
["bitfinex","ETHUSD",1747233439487,3.88455114,2574.3,2574.2,10.035]
["bitfinex","ETHUSD",1747233439641,10.01,2574.9,2574.2,10.035]
["bitfinex","ETHUSD",1747233440345,3.88455114,2574.3,2574.2,10.035]
["bitfinex","ETHUSD",1747233441100,3.88442755,2574.4,2574.2,10.035]
["bitfinex","ETHUSD",1747233441495,3.88455114,2574.3,2574.2,10.035]
["bitfinex","ETHUSD",1747233441801,3.88444208,2574.4,2574.2,10.035]
["bitfinex","ETHUSD",1747233442003,18.8204845,2575.8,2574.3,0.55]
["bitfinex","ETHUSD",1747233442204,10.005,2575.2,2574.5,0.55]
["bitfinex","ETHUSD",1747233442518,3.8830602,2575.3,2574.7,0.55]
["bitfinex","ETHUSD",1747233442672,3.8833653,2575.1,2574.8,10.034]
["bitfinex","ETHUSD",1747233443366,3.88274121,2575.5,2574.8,10.034]
["bitfinex","ETHUSD",1747233443567,3.88343522,2575.1,2574.9,10.034]
["bitfinex","ETHUSD",1747233443810,10.002,2575.6,2574.9,10.034]
["bitfinex","ETHUSD",1747233444009,3.88329564,2575.2,2574.9,10.034]
["bitfinex","ETHUSD",1747233444172,3.88310997,2575.3,2574.9,10.034]
["bitfinex","ETHUSD",1747233444569,3.88274121,2575.5,2574.9,10.034]
["bitfinex","ETHUSD",1747233444765,3.88274121,2575.5,2574.6,16.781]
["bitfinex","ETHUSD",1747233444766,3.88382359,2574.8,2574.6,16.781]
["bitfinex","ETHUSD",1747233444973,3.88382359,2574.8,2574.7,10.034]
["bitfinex","ETHUSD",1747233445208,3.88379679,2574.8,2574.6,16.781]
["bitfinex","ETHUSD",1747233445507,3.88379679,2574.8,2573.3,11.2776]
["bitfinex","ETHUSD",1747233445508,3.88583045,2573.5,2573.3,11.2776]
["bitfinex","ETHUSD",1747233445712,3.88666485,2572.9,2572.8,26.811]
["bitfinex","ETHUSD",1747233445880,3.88666485,2572.9,2572.8,29.4921]
["bitfinex","ETHUSD",1747233446408,3.88602501,2573.4,2572.8,16.778]
["bitfinex","ETHUSD",1747233446610,3.88653034,2573.0,2572.0,18.0568]
["bitfinex","ETHUSD",1747233446775,9.995,2572.9,2572.1,10.033]
["bitfinex","ETHUSD",1747233446971,8.0,2573.4,2572.1,10.033]
["bitfinex","ETHUSD",1747233447177,3.88578499,2573.5,2572.2,8.0]
["bitfinex","ETHUSD",1747233447178,3.88714493,2572.6,2572.2,8.0]
["bitfinex","ETHUSD",1747233447511,3.88737539,2572.5,2572.2,3.60898]
["bitfinex","ETHUSD",1747233447708,9.995,2573.3,2572.2,3.60898]
["bitfinex","ETHUSD",1747233448012,3.88631413,2573.2,2572.2,15.53554712]
["bitfinex","ETHUSD",1747233448319,3.88483243,2574.2,2572.9,3.88657926]
["bitfinex","ETHUSD",1747233448523,3.88614017,2573.3,2573.1,0.55]
["bitfinex","ETHUSD",1747233448689,3.88597912,2573.4,2573.1,0.55]
["bitfinex","ETHUSD",1747233449037,3.88581337,2573.5,2573.1,0.55]
["bitfinex","ETHUSD",1747233449221,13.87986761,2574.1,2573.1,0.55]
["bitfinex","ETHUSD",1747233449222,9.995,2574.1,2573.3,0.55]
["bitfinex","ETHUSD",1747233449387,3.88527902,2573.9,2573.3,4.673419]
["bitfinex","ETHUSD",1747233449588,3.88511423,2574.0,2573.5,0.55]
["bitfinex","ETHUSD",1747233449790,3.88545673,2573.7,2573.6,10.035]
["bitfinex","ETHUSD",1747233450802,9.995,2574.1,2573.6,10.035]
["bitfinex","ETHUSD",1747233451017,3.88517795,2573.9,2573.6,10.035]
["bitfinex","ETHUSD",1747233451423,8.0,2574.6,2573.7,0.55]
["bitfinex","ETHUSD",1747233451424,9.99,2574.2,2573.7,0.55]
["bitfinex","ETHUSD",1747233451590,3.88493164,2574.1,2573.7,0.55]
["bitfinex","ETHUSD",1747233451991,3.88500617,2574.0,2573.7,0.55]
["bitfinex","ETHUSD",1747233452218,3.88493113,2574.1,2573.7,0.55]
["bitfinex","ETHUSD",1747233452401,9.99,2574.2,2573.7,0.55]
["bitfinex","ETHUSD",1747233452601,9.99,2574.2,2573.6,10.035]
["bitfinex","ETHUSD",1747233453133,3.88508611,2574.0,2573.6,10.585]
["bitfinex","ETHUSD",1747233453700,13.87472268,2574.2,2573.7,0.55]
["bitfinex","ETHUSD",1747233453916,9.99,2574.2,2573.7,0.55]
["bitfinex","ETHUSD",1747233454228,3.88512719,2574.0,2573.7,0.55]
["bitfinex","ETHUSD",1747233454537,1.1936,2575.0,2574.1,3.884727]
["bitfinex","ETHUSD",1747233454691,3.88455114,2574.3,2574.2,26.768]
["bitfinex","ETHUSD",1747233455195,3.88455114,2574.3,2574.2,16.782]
["bitfinex","ETHUSD",1747233455821,5.13355114,2574.3,2574.2,16.782]
["bitfinex","ETHUSD",1747233456205,3.88455114,2574.3,2574.2,16.782]
["bitfinex","ETHUSD",1747233456532,3.88455114,2574.3,2573.3,1.2666]
["bitfinex","ETHUSD",1747233456827,3.8850126,2574.0,2573.5,3.88568265]
["bitfinex","ETHUSD",1747233457030,3.884458,2574.4,2573.7,4.43539412]
["bitfinex","ETHUSD",1747233457206,3.88470797,2574.2,2573.9,0.55]
["bitfinex","ETHUSD",1747233457522,3.88472922,2574.2,2574.0,9.986]
["bitfinex","ETHUSD",1747233457701,3.88485295,2574.1,2574.0,9.986]
["bitfinex","ETHUSD",1747233459307,3.88590969,2573.4,2573.3,1.2666]
["bitfinex","ETHUSD",1747233459508,3.88590969,2573.4,2573.3,9.986]
["bitfinex","ETHUSD",1747233459833,3.88666485,2572.9,2572.8,9.986]
["bitfinex","ETHUSD",1747233460126,3.88619365,2573.3,2572.8,9.986]
["bitfinex","ETHUSD",1747233460328,3.88666485,2572.9,2572.8,9.986]
["bitfinex","ETHUSD",1747233460831,1.1935,2573.8,2572.8,14.87130644]
["bitfinex","ETHUSD",1747233461133,3.88613995,2573.3,2573.0,0.55]
["bitfinex","ETHUSD",1747233461434,3.88621172,2573.2,2573.1,9.986]
["bitfinex","ETHUSD",1747233462294,3.88613309,2573.3,2573.1,10.536]
["bitfinex","ETHUSD",1747233462495,9.975,2573.6,2573.1,10.536]
["bitfinex","ETHUSD",1747233462691,3.88607454,2573.3,2573.1,10.536]
["bitfinex","ETHUSD",1747233462927,3.8860496,2573.4,2573.1,10.536]
["bitfinex","ETHUSD",1747233463340,3.88607073,2573.3,2573.1,10.536]
["bitfinex","ETHUSD",1747233464030,3.88575869,2573.5,2573.2,0.55]
["bitfinex","ETHUSD",1747233464233,3.88539026,2573.8,2573.3,20.669048]
["bitfinex","ETHUSD",1747233464418,3.88577883,2573.5,2573.4,0.55]
["bitfinex","ETHUSD",1747233464919,3.88575869,2573.5,2573.4,0.55]
["bitfinex","ETHUSD",1747233465308,3.88566569,2573.6,2573.4,10.537]
["bitfinex","ETHUSD",1747233465511,9.969,2574.3,2573.5,1.2725]
["bitfinex","ETHUSD",1747233465512,13.8526202,2574.3,2573.5,1.2725]
["bitfinex","ETHUSD",1747233465822,13.8526202,2574.3,2573.8,0.55]
["bitfinex","ETHUSD",1747233465823,3.88477823,2574.2,2573.8,0.55]
["bitfinex","ETHUSD",1747233466009,9.968,2574.3,2573.6,0.55]
["bitfinex","ETHUSD",1747233466200,3.88452656,2574.4,2574.0,0.55]
["bitfinex","ETHUSD",1747233466396,9.966,2574.9,2574.2,0.55]
["bitfinex","ETHUSD",1747233466597,3.88455114,2574.3,2574.2,0.55]
["bitfinex","ETHUSD",1747233466898,3.88470204,2574.2,2574.1,10.536]
["bitfinex","ETHUSD",1747233467111,3.88500388,2574.0,2573.9,0.55]
["bitfinex","ETHUSD",1747233467413,3.88490429,2574.1,2573.9,10.536]
["bitfinex","ETHUSD",1747233467940,3.88448039,2574.4,2574.0,0.55]
["bitfinex","ETHUSD",1747233468235,3.88444688,2574.4,2574.0,0.55]
["bitfinex","ETHUSD",1747233468435,3.88484992,2574.2,2574.0,0.55]
["bitfinex","ETHUSD",1747233468600,13.84711952,2574.6,2574.0,0.55]
["bitfinex","ETHUSD",1747233468601,3.88453097,2574.4,2574.0,0.55]
["bitfinex","ETHUSD",1747233468802,3.88420471,2574.6,2574.2,0.55]
["bitfinex","ETHUSD",1747233469033,3.88420471,2574.6,2574.3,16.783]
["bitfinex","ETHUSD",1747233469341,3.8839565,2574.7,2574.4,0.55]
["bitfinex","ETHUSD",1747233469498,3.88388145,2574.8,2574.5,9.986]
["bitfinex","ETHUSD",1747233469699,3.8840985,2574.6,2574.5,10.536]
["bitfinex","ETHUSD",1747233470112,3.88403021,2574.7,2574.5,10.536]
["bitfinex","ETHUSD",1747233470298,3.88386558,2574.8,2574.5,10.536]
["bitfinex","ETHUSD",1747233470501,3.88372307,2574.9,2574.6,0.55]
["bitfinex","ETHUSD",1747233470961,3.88339866,2575.1,2574.6,0.55]
["bitfinex","ETHUSD",1747233471162,13.84116828,2575.3,2574.7,9.986]
["bitfinex","ETHUSD",1747233471368,3.88371828,2574.9,2574.7,9.986]
["bitfinex","ETHUSD",1747233471565,3.88346822,2575.1,2574.8,0.55]
["bitfinex","ETHUSD",1747233471863,3.88342945,2575.1,2574.8,0.55]
["bitfinex","ETHUSD",1747233472067,9.958,2575.3,2575.0,0.55]
["bitfinex","ETHUSD",1747233472273,3.88142227,2576.4,2575.3,0.55]
["bitfinex","ETHUSD",1747233472274,9.954,2576.1,2575.3,0.55]
["bitfinex","ETHUSD",1747233472429,9.954,2576.1,2575.4,30.64786123]
["bitfinex","ETHUSD",1747233472629,13.83593624,2576.1,2575.6,1.2123]
["bitfinex","ETHUSD",1747233472934,3.88243972,2575.7,2575.6,1.7623]
["bitfinex","ETHUSD",1747233473145,13.83594465,2576.1,2575.7,0.55]
["bitfinex","ETHUSD",1747233473354,9.954,2576.1,2575.7,0.55]
["bitfinex","ETHUSD",1747233473557,3.88206406,2576.0,2575.7,0.55]
["bitfinex","ETHUSD",1747233473739,3.88228899,2575.8,2575.7,0.55]
["bitfinex","ETHUSD",1747233473956,3.88062119,2577.0,2575.8,3.88215771]
["bitfinex","ETHUSD",1747233474266,3.88196064,2576.1,2575.8,0.55]
["bitfinex","ETHUSD",1747233474468,3.88184243,2576.1,2575.9,9.985]
["bitfinex","ETHUSD",1747233474663,3.88185881,2576.1,2576.0,9.985]
["bitfinex","ETHUSD",1747233474963,11.1515,2577.0,2576.1,0.55]
["bitfinex","ETHUSD",1747233475145,3.88163354,2576.3,2576.1,0.55]
["bitfinex","ETHUSD",1747233475349,3.88183688,2576.1,2576.0,9.985]
["bitfinex","ETHUSD",1747233475543,3.88183688,2576.1,2576.0,10.535]
["bitfinex","ETHUSD",1747233475740,8.0,2576.9,2575.6,1.2123]
["bitfinex","ETHUSD",1747233475946,3.88243972,2575.7,2575.6,1.7623]
["bitfinex","ETHUSD",1747233476273,3.88243972,2575.7,2575.6,11.7443]
["bitfinex","ETHUSD",1747233476646,3.88274121,2575.5,2575.4,16.78]
["bitfinex","ETHUSD",1747233476962,3.88274121,2575.5,2575.4,26.762]
["bitfinex","ETHUSD",1747233478584,3.88274121,2575.5,2575.4,16.78]
["bitfinex","ETHUSD",1747233478894,3.88289197,2575.4,2575.3,9.981]
["bitfinex","ETHUSD",1747233479574,3.88274121,2575.5,2574.4,17.9927]
["bitfinex","ETHUSD",1747233479575,3.88424936,2574.5,2574.4,16.774]
["bitfinex","ETHUSD",1747233480248,3.88342861,2575.1,2574.5,0.55]
["bitfinex","ETHUSD",1747233480464,8.0,2575.5,2574.6,1.253]
["bitfinex","ETHUSD",1747233480465,3.88394764,2574.7,2574.6,1.253]
["bitfinex","ETHUSD",1747233480638,3.88424936,2574.5,2574.4,18.027]
["bitfinex","ETHUSD",1747233480976,8.0,2575.5,2574.4,26.755]
["bitfinex","ETHUSD",1747233480977,13.81957158,2575.0,2574.4,26.755]
["bitfinex","ETHUSD",1747233481168,3.88424936,2574.5,2574.4,26.755]
["bitfinex","ETHUSD",1747233481363,9.936,2575.0,2574.5,0.55]
["bitfinex","ETHUSD",1747233481558,13.81959975,2575.0,2574.5,0.55]
["bitfinex","ETHUSD",1747233481766,3.88396648,2574.7,2574.5,0.55]
["bitfinex","ETHUSD",1747233481969,3.8840985,2574.6,2574.5,0.55]
["bitfinex","ETHUSD",1747233482155,3.88389371,2574.8,2574.5,12.2634]
["bitfinex","ETHUSD",1747233482338,3.88272779,2575.6,2574.5,12.2634]
["bitfinex","ETHUSD",1747233482339,13.81662966,2575.6,2574.6,1.185]
["bitfinex","ETHUSD",1747233482555,3.88274121,2575.5,2574.8,0.55]
["bitfinex","ETHUSD",1747233482761,3.88364596,2574.9,2574.8,0.55]
["bitfinex","ETHUSD",1747233483083,3.88364596,2574.9,2574.8,9.981]
["bitfinex","ETHUSD",1747233483575,1.187,2576.1,2575.1,0.55]
["bitfinex","ETHUSD",1747233483883,3.88254057,2575.7,2575.3,0.55]
["bitfinex","ETHUSD",1747233484092,3.88254057,2575.7,2575.5,0.55]
["bitfinex","ETHUSD",1747233484240,3.88259046,2575.6,2575.5,0.55]
["bitfinex","ETHUSD",1747233485184,1.187,2576.5,2575.5,0.55]
["bitfinex","ETHUSD",1747233485345,3.88226973,2575.9,2575.7,0.55]
["bitfinex","ETHUSD",1747233485536,3.88228899,2575.8,2575.7,0.55]
["bitfinex","ETHUSD",1747233485735,3.88228899,2575.8,2575.6,1.2658]
["bitfinex","ETHUSD",1747233485958,3.88274121,2575.5,2575.4,16.774]
["bitfinex","ETHUSD",1747233486176,1.2432,2575.8,2574.9,9.931]
["bitfinex","ETHUSD",1747233486362,3.88334731,2575.1,2575.0,11.4741]
["bitfinex","ETHUSD",1747233486562,3.88334731,2575.1,2575.0,9.931]
["bitfinex","ETHUSD",1747233487080,3.88364596,2574.9,2574.8,16.774]
["bitfinex","ETHUSD",1747233487235,3.88364596,2574.9,2574.8,26.705]
["bitfinex","ETHUSD",1747233487437,3.88357475,2575.0,2574.8,26.705]
["bitfinex","ETHUSD",1747233487658,3.88345441,2575.1,2574.9,0.55]
["bitfinex","ETHUSD",1747233487849,3.88345441,2575.1,2575.0,10.481]
["bitfinex","ETHUSD",1747233488051,3.88364596,2574.9,2574.8,16.774]
["bitfinex","ETHUSD",1747233488254,3.88364596,2574.9,2574.8,26.705]
["bitfinex","ETHUSD",1747233488857,3.88364596,2574.9,2574.8,16.774]
["bitfinex","ETHUSD",1747233489054,3.88364596,2574.9,2574.8,26.705]
["bitfinex","ETHUSD",1747233489658,13.80693074,2575.4,2574.9,0.55]
["bitfinex","ETHUSD",1747233489862,3.88319353,2575.2,2575.1,0.55]
["bitfinex","ETHUSD",1747233490060,3.88364596,2574.9,2574.8,16.774]
["bitfinex","ETHUSD",1747233490263,3.88364596,2574.9,2574.8,26.705]
["bitfinex","ETHUSD",1747233491059,1.1967,2575.2,2574.2,9.931]
["bitfinex","ETHUSD",1747233491274,3.88470204,2574.2,2573.7,16.773]
["bitfinex","ETHUSD",1747233491510,3.8860607,2573.3,2573.2,9.931]
["bitfinex","ETHUSD",1747233491800,3.88609886,2573.3,2573.0,9.931]
["bitfinex","ETHUSD",1747233492096,13.8036214,2573.6,2573.0,9.931]
["bitfinex","ETHUSD",1747233492097,3.88636275,2573.1,2573.0,9.931]
["bitfinex","ETHUSD",1747233492969,3.88628418,2573.2,2573.0,9.931]
["bitfinex","ETHUSD",1747233493168,3.88394902,2574.7,2573.1,0.038861]
["bitfinex","ETHUSD",1747233493393,3.88485295,2574.1,2573.2,0.55]
["bitfinex","ETHUSD",1747233493580,3.88533116,2573.8,2573.3,0.03885105]
["bitfinex","ETHUSD",1747233493752,3.8857127,2573.6,2573.3,1.2244]
["bitfinex","ETHUSD",1747233493953,9.1888,2574.4,2573.4,0.55]
["bitfinex","ETHUSD",1747233494160,3.88522907,2573.9,2573.6,0.55]
["bitfinex","ETHUSD",1747233494382,1.2394,2574.8,2573.8,0.55]
["bitfinex","ETHUSD",1747233494585,9.915,2575.0,2574.0,8.55]
["bitfinex","ETHUSD",1747233494774,13.79852339,2575.0,2574.0,8.55]
["bitfinex","ETHUSD",1747233494969,9.915,2575.0,2574.0,8.55]
["bitfinex","ETHUSD",1747233495192,3.88468731,2574.3,2574.1,3.14264792]
["bitfinex","ETHUSD",1747233495500,3.88470204,2574.2,2574.1,3.69264792]
["bitfinex","ETHUSD",1747233495796,3.88364596,2574.9,2574.2,0.55]
["bitfinex","ETHUSD",1747233496010,1.2394,2575.2,2574.4,0.55]
["bitfinex","ETHUSD",1747233496311,3.882169,2575.9,2574.6,8.55]
["bitfinex","ETHUSD",1747233496312,3.88259046,2575.6,2574.6,8.55]
["bitfinex","ETHUSD",1747233496517,3.88357741,2575.0,2574.6,8.55]
["bitfinex","ETHUSD",1747233496695,3.88388894,2574.8,2574.6,8.55]
["bitfinex","ETHUSD",1747233496884,3.88371886,2574.9,2574.8,0.55]
["bitfinex","ETHUSD",1747233497085,3.88371886,2574.9,2574.8,9.933]
["bitfinex","ETHUSD",1747233497486,5.07045402,2575.1,2574.6,9.933]
["bitfinex","ETHUSD",1747233497708,5.07045402,2575.1,2573.9,25.9333]
["bitfinex","ETHUSD",1747233497709,3.88500388,2574.0,2573.9,25.9333]
["bitfinex","ETHUSD",1747233497914,3.88500388,2574.0,2573.9,27.8663]
["bitfinex","ETHUSD",1747233498106,3.88500388,2574.0,2573.9,26.71]
["bitfinex","ETHUSD",1747233499892,3.88500388,2574.0,2573.9,27.26]
["bitfinex","ETHUSD",1747233500108,3.88500388,2574.0,2573.9,26.71]
["bitfinex","ETHUSD",1747233501096,3.88424936,2574.5,2574.0,0.55]
["bitfinex","ETHUSD",1747233501400,3.88470647,2574.2,2574.0,0.55]
["bitfinex","ETHUSD",1747233501595,3.88485295,2574.1,2574.0,0.55]
["bitfinex","ETHUSD",1747233501802,3.8847785,2574.2,2574.0,3.276]
["bitfinex","ETHUSD",1747233502021,3.88485295,2574.1,2574.0,3.276]
["bitfinex","ETHUSD",1747233502330,3.88500388,2574.0,2573.9,26.71]
["bitfinex","ETHUSD",1747233502737,3.88416331,2574.6,2574.0,0.55]
["bitfinex","ETHUSD",1747233502920,3.88475731,2574.2,2574.0,0.55]
["bitfinex","ETHUSD",1747233503611,3.88379679,2574.8,2574.0,0.55]
["bitfinex","ETHUSD",1747233503807,3.88485295,2574.1,2574.0,0.55]
["bitfinex","ETHUSD",1747233504012,11.163,2574.9,2574.0,3.276]
["bitfinex","ETHUSD",1747233504214,3.88395508,2574.7,2574.0,3.276]
["bitfinex","ETHUSD",1747233504439,11.163,2574.9,2574.0,3.276]
["bitfinex","ETHUSD",1747233504822,3.88379679,2574.8,2574.1,1.8072]
["bitfinex","ETHUSD",1747233505021,3.88470204,2574.2,2574.1,1.8072]
["bitfinex","ETHUSD",1747233505201,3.88470204,2574.2,2574.1,4.65892]
["bitfinex","ETHUSD",1747233505534,11.163,2574.9,2574.1,4.65892]
["bitfinex","ETHUSD",1747233505739,1.2566,2575.2,2574.1,4.65892]
["bitfinex","ETHUSD",1747233505913,3.88433146,2574.5,2574.2,0.55]
["bitfinex","ETHUSD",1747233506239,3.88411865,2574.6,2574.2,0.55]
["bitfinex","ETHUSD",1747233506422,3.88424936,2574.5,2574.4,0.55]
["bitfinex","ETHUSD",1747233506608,3.88424936,2574.5,2574.4,10.483]
["bitfinex","ETHUSD",1747233506810,3.88334433,2575.1,2574.4,9.933]
["bitfinex","ETHUSD",1747233507012,5.14614936,2574.5,2574.4,9.933]
["bitfinex","ETHUSD",1747233507212,9.896,2574.5,2574.4,9.933]
["bitfinex","ETHUSD",1747233507429,13.78024936,2574.5,2574.4,9.933]
["bitfinex","ETHUSD",1747233510135,3.88500388,2574.0,2573.9,16.777]
["bitfinex","ETHUSD",1747233510449,3.88500388,2574.0,2573.7,9.933]
["bitfinex","ETHUSD",1747233510450,5.10650577,2573.8,2573.7,9.933]
["bitfinex","ETHUSD",1747233510657,3.88598948,2573.4,2573.3,9.933]
["bitfinex","ETHUSD",1747233511008,3.88578384,2573.5,2573.3,9.933]
["bitfinex","ETHUSD",1747233511209,3.88590969,2573.4,2573.3,9.933]
["bitfinex","ETHUSD",1747233511837,3.88500388,2574.0,2573.3,12.6041]
["bitfinex","ETHUSD",1747233512060,3.88590969,2573.4,2573.3,13.1541]
["bitfinex","ETHUSD",1747233512240,3.88580558,2573.5,2573.3,13.1541]
["bitfinex","ETHUSD",1747233512641,3.88530555,2573.9,2573.4,4.4358309]
["bitfinex","ETHUSD",1747233512806,9.2287,2574.4,2573.6,0.55]
["bitfinex","ETHUSD",1747233513009,3.88524063,2573.9,2573.6,0.55]
["bitfinex","ETHUSD",1747233513213,9.2287,2574.4,2573.6,0.55]
["bitfinex","ETHUSD",1747233513524,3.88498617,2574.1,2573.6,0.58885093]
["bitfinex","ETHUSD",1747233513720,3.8849393,2574.1,2573.7,0.57187402]
["bitfinex","ETHUSD",1747233513924,5.11310786,2574.4,2573.6,0.55]
["bitfinex","ETHUSD",1747233514136,3.88517677,2573.9,2573.6,0.55]
["bitfinex","ETHUSD",1747233514350,3.88529475,2573.9,2573.6,0.55]
["bitfinex","ETHUSD",1747233514559,3.88455114,2574.3,2573.8,0.55]
["bitfinex","ETHUSD",1747233514776,3.88446583,2574.4,2574.0,4.43499567]
["bitfinex","ETHUSD",1747233515074,9.2429,2574.8,2574.1,1.43189957]
["bitfinex","ETHUSD",1747233515075,15.00972604,2574.8,2574.1,1.43189957]
["bitfinex","ETHUSD",1747233515355,3.88437527,2574.5,2574.2,0.55]
["bitfinex","ETHUSD",1747233515567,3.88432799,2574.5,2574.2,0.55]
["bitfinex","ETHUSD",1747233515855,3.88379679,2574.8,2574.4,0.55]
["bitfinex","ETHUSD",1747233516089,13.76571829,2574.9,2574.5,9.884]
["bitfinex","ETHUSD",1747233516358,3.88371829,2574.9,2574.5,11.31972151]
["bitfinex","ETHUSD",1747233516653,9.881,2575.8,2574.7,0.55]
["bitfinex","ETHUSD",1747233516822,3.88338884,2575.1,2574.7,0.55]
["bitfinex","ETHUSD",1747233517023,3.88313332,2575.3,2574.7,0.55]
["bitfinex","ETHUSD",1747233517228,3.88261339,2575.6,2574.8,1.11064099]
["bitfinex","ETHUSD",1747233517428,3.88328302,2575.2,2574.8,1.11064099]
["bitfinex","ETHUSD",1747233517830,3.8832919,2575.2,2574.8,1.11064099]
["bitfinex","ETHUSD",1747233518053,3.88314922,2575.3,2574.8,1.11064099]
["bitfinex","ETHUSD",1747233518237,3.88323679,2575.2,2574.8,1.11064099]
["bitfinex","ETHUSD",1747233518562,3.88311819,2575.3,2574.9,0.49944827]
["bitfinex","ETHUSD",1747233518727,3.88305806,2575.3,2575.0,17.328]
["bitfinex","ETHUSD",1747233518915,9.876,2575.8,2575.2,0.55]
["bitfinex","ETHUSD",1747233519112,3.88263447,2575.6,2575.4,0.55]
["bitfinex","ETHUSD",1747233519436,8.0,2576.0,2575.4,0.55]
["bitfinex","ETHUSD",1747233519437,3.88240069,2575.8,2575.4,0.55]
["bitfinex","ETHUSD",1747233519637,3.88240069,2575.8,2575.4,1.04830376]
["bitfinex","ETHUSD",1747233519952,3.88244136,2575.7,2575.4,1.04830376]
["bitfinex","ETHUSD",1747233520139,3.88235833,2575.8,2575.5,1.2471]
["bitfinex","ETHUSD",1747233520458,3.88229022,2575.8,2575.6,0.55]
["bitfinex","ETHUSD",1747233520663,3.88229022,2575.8,2575.7,9.882]
["bitfinex","ETHUSD",1747233520823,3.88198757,2576.0,2575.8,0.55]
["bitfinex","ETHUSD",1747233521215,3.88200244,2576.0,2575.8,0.55]
["bitfinex","ETHUSD",1747233521542,3.88199734,2576.0,2575.8,0.55]
["bitfinex","ETHUSD",1747233521727,3.88228899,2575.8,2575.7,9.882]
["bitfinex","ETHUSD",1747233521932,3.88228899,2575.8,2575.7,10.432]
["bitfinex","ETHUSD",1747233522428,3.88210297,2576.0,2575.7,10.432]
["bitfinex","ETHUSD",1747233522760,13.7524445,2576.4,2575.7,10.432]
["bitfinex","ETHUSD",1747233522940,3.8820851,2576.0,2575.7,10.432]
["bitfinex","ETHUSD",1747233523145,1.2485,2576.6,2575.8,0.55]
["bitfinex","ETHUSD",1747233523146,3.88213828,2575.9,2575.8,0.55]
["bitfinex","ETHUSD",1747233523346,3.88220668,2575.9,2575.7,9.882]
["bitfinex","ETHUSD",1747233523518,3.88226291,2575.9,2575.6,0.55]
["bitfinex","ETHUSD",1747233523860,3.88226291,2575.9,2575.7,9.88]
["bitfinex","ETHUSD",1747233524015,9.867,2576.4,2575.8,1.538]
["bitfinex","ETHUSD",1747233524216,3.88171185,2576.2,2575.8,1.538]
["bitfinex","ETHUSD",1747233524421,3.88195731,2576.1,2575.8,1.538]
["bitfinex","ETHUSD",1747233524765,11.1105,2576.6,2575.8,1.538]
["bitfinex","ETHUSD",1747233524921,3.88123423,2576.5,2575.8,1.57681421]
["bitfinex","ETHUSD",1747233525120,3.88150157,2576.4,2576.0,0.55]
["bitfinex","ETHUSD",1747233525318,3.88131702,2576.5,2576.2,0.55]
["bitfinex","ETHUSD",1747233525522,8.0,2577.0,2576.3,9.88]
["bitfinex","ETHUSD",1747233525821,5.05625221,2577.3,2576.4,0.55]
["bitfinex","ETHUSD",1747233525822,1.1761,2577.3,2576.4,0.55]
["bitfinex","ETHUSD",1747233526052,1.1761,2577.3,2576.6,0.55]
["bitfinex","ETHUSD",1747233526053,3.8807029,2576.9,2576.6,0.55]
["bitfinex","ETHUSD",1747233526256,2.82056341,2578.0,2577.2,1.1717]
["bitfinex","ETHUSD",1747233526563,5.12217894,2577.4,2577.3,16.773]
["bitfinex","ETHUSD",1747233526771,3.87987894,2577.4,2577.3,16.773]
["bitfinex","ETHUSD",1747233527924,11.87987894,2577.4,2577.3,16.773]
["bitfinex","ETHUSD",1747233528120,3.88048117,2577.0,2576.9,9.879]
["bitfinex","ETHUSD",1747233530051,1.2513,2577.2,2576.4,0.55]
["bitfinex","ETHUSD",1747233530353,5.13149676,2577.2,2576.5,0.55]
["bitfinex","ETHUSD",1747233530530,3.88086979,2576.8,2576.6,9.877]
["bitfinex","ETHUSD",1747233530873,3.88066327,2576.9,2576.6,9.877]
["bitfinex","ETHUSD",1747233531180,3.88088484,2576.8,2576.6,9.877]
["bitfinex","ETHUSD",1747233531480,3.8803388,2577.1,2576.7,0.55]
["bitfinex","ETHUSD",1747233531679,3.88057698,2577.0,2576.7,0.55]
["bitfinex","ETHUSD",1747233531865,3.88108359,2576.6,2576.5,9.877]
["bitfinex","ETHUSD",1747233532576,14.97951162,2577.2,2576.5,9.877]
["bitfinex","ETHUSD",1747233532577,11.88036304,2577.1,2576.5,9.877]
["bitfinex","ETHUSD",1747233532783,3.88108359,2576.6,2576.5,9.877]
["bitfinex","ETHUSD",1747233533079,11.0993,2577.2,2576.6,0.55]
["bitfinex","ETHUSD",1747233533285,3.88064408,2576.9,2576.6,0.55]
["bitfinex","ETHUSD",1747233533486,3.88074041,2576.9,2576.6,0.55]
["bitfinex","ETHUSD",1747233533717,3.88010826,2577.3,2576.7,3.88079752]
["bitfinex","ETHUSD",1747233533875,3.88040669,2577.1,2576.6,5.65622684]
["bitfinex","ETHUSD",1747233534077,9.842,2577.5,2576.8,4.43072609]
["bitfinex","ETHUSD",1747233534290,3.88025488,2577.2,2576.8,0.55]
["bitfinex","ETHUSD",1747233534623,3.88003121,2577.3,2576.8,4.43071565]
["bitfinex","ETHUSD",1747233534767,3.88013227,2577.3,2576.8,4.43072371]
["bitfinex","ETHUSD",1747233534970,3.87998903,2577.4,2577.0,0.55]
["bitfinex","ETHUSD",1747233535274,3.87986138,2577.5,2577.2,0.55]
["bitfinex","ETHUSD",1747233535468,3.88000797,2577.4,2577.3,1.1455]
["bitfinex","ETHUSD",1747233535667,3.87961325,2577.6,2577.3,1.1455]
["bitfinex","ETHUSD",1747233535902,3.87987426,2577.5,2577.3,1.1455]
["bitfinex","ETHUSD",1747233536084,2.29537728,2578.2,2577.3,3.97925]
["bitfinex","ETHUSD",1747233536291,3.87973012,2577.5,2577.3,3.97925]
["bitfinex","ETHUSD",1747233536492,9.838,2578.1,2577.3,3.97925]
["bitfinex","ETHUSD",1747233536816,3.87973669,2577.5,2577.3,1.1455]
["bitfinex","ETHUSD",1747233536974,3.87987894,2577.4,2577.3,0.55]
["bitfinex","ETHUSD",1747233537178,3.87979327,2577.5,2577.3,10.425]
["bitfinex","ETHUSD",1747233537620,9.836,2577.9,2577.4,9.875]
["bitfinex","ETHUSD",1747233538105,3.87972841,2577.5,2577.4,9.875]
["bitfinex","ETHUSD",1747233538301,6.17413794,2578.2,2577.5,1.7617]
["bitfinex","ETHUSD",1747233538502,3.87882549,2578.1,2577.5,1.2117]
["bitfinex","ETHUSD",1747233538724,3.87882549,2578.1,2577.1,16.766]
["bitfinex","ETHUSD",1747233538725,2.29537728,2578.2,2577.2,1.2046]
["bitfinex","ETHUSD",1747233539011,16.0070829,2578.2,2577.6,9.874]
["bitfinex","ETHUSD",1747233539197,3.87920894,2577.9,2577.6,9.874]
["bitfinex","ETHUSD",1747233539401,3.87920395,2577.9,2577.6,10.8614]
["bitfinex","ETHUSD",1747233539599,3.87920395,2577.9,2577.7,0.55]
["bitfinex","ETHUSD",1747233539800,3.87920557,2577.9,2577.7,0.55]
["bitfinex","ETHUSD",1747233540000,2.29537728,2578.2,2577.7,0.55]
["bitfinex","ETHUSD",1747233540001,3.87904445,2578.0,2577.7,0.55]
["bitfinex","ETHUSD",1747233540215,2.29537728,2578.2,2577.7,0.55]
["bitfinex","ETHUSD",1747233540520,3.87897595,2578.0,2577.9,0.55]
["bitfinex","ETHUSD",1747233540680,2.29537728,2578.2,2577.6,9.874]
["bitfinex","ETHUSD",1747233540874,3.87925214,2577.9,2577.6,10.424]
["bitfinex","ETHUSD",1747233541111,3.87930549,2577.8,2577.6,10.424]
["bitfinex","ETHUSD",1747233541316,3.87905202,2578.0,2577.6,10.424]
["bitfinex","ETHUSD",1747233541502,3.87889661,2578.1,2577.7,1.98037037]
["bitfinex","ETHUSD",1747233541813,6.17405255,2578.2,2577.9,0.55]
["bitfinex","ETHUSD",1747233542001,6.1741136,2578.2,2577.9,0.55]
["bitfinex","ETHUSD",1747233542207,3.87894593,2578.1,2577.9,0.55]
["bitfinex","ETHUSD",1747233542603,3.87888933,2578.1,2577.9,0.55]
["bitfinex","ETHUSD",1747233542781,3.8788788,2578.1,2578.0,9.872]
["bitfinex","ETHUSD",1747233543582,2.29537728,2578.2,2578.0,10.422]
["bitfinex","ETHUSD",1747233543782,2.29537728,2578.2,2578.1,16.76]
["bitfinex","ETHUSD",1747233544006,6.17405232,2578.2,2578.1,16.76]
["bitfinex","ETHUSD",1747233544322,6.17405232,2578.2,2578.1,26.631]
["bitfinex","ETHUSD",1747233544520,2.29537728,2578.2,2578.1,27.181]
["bitfinex","ETHUSD",1747233545015,6.17405232,2578.2,2578.1,26.631]
["bitfinex","ETHUSD",1747233545219,6.17405232,2578.2,2578.1,16.76]
["bitfinex","ETHUSD",1747233545420,7.38695232,2578.2,2578.1,16.76]
["bitfinex","ETHUSD",1747233546721,6.17405232,2578.2,2578.1,16.76]
["bitfinex","ETHUSD",1747233546921,2.29537728,2578.2,2577.5,0.55]
["bitfinex","ETHUSD",1747233547225,3.88002656,2577.4,2577.3,9.819]
["bitfinex","ETHUSD",1747233547384,3.88002656,2577.4,2576.4,9.819]
["bitfinex","ETHUSD",1747233547385,8.0,2577.3,2576.4,9.819]
["bitfinex","ETHUSD",1747233547579,3.8790918,2578.0,2576.5,1.14131026]
["bitfinex","ETHUSD",1747233547780,8.0,2577.8,2576.6,1.206]
["bitfinex","ETHUSD",1747233547994,8.0,2577.8,2576.7,8.0]
["bitfinex","ETHUSD",1747233547995,3.87965314,2577.6,2576.7,8.0]
["bitfinex","ETHUSD",1747233548197,3.87882549,2578.1,2577.5,3.87959904]
["bitfinex","ETHUSD",1747233548400,3.87882549,2578.1,2577.6,9.818]
["bitfinex","ETHUSD",1747233548401,3.87942739,2577.7,2577.6,9.818]
["bitfinex","ETHUSD",1747233548627,9.812,2578.1,2577.6,9.818]
["bitfinex","ETHUSD",1747233548808,9.812,2578.1,2577.7,9.818]
["bitfinex","ETHUSD",1747233548809,13.69086452,2578.1,2577.7,9.818]
["bitfinex","ETHUSD",1747233549001,13.69086452,2578.1,2577.7,10.368]
["bitfinex","ETHUSD",1747233549002,9.812,2578.1,2577.7,10.368]
["bitfinex","ETHUSD",1747233549199,3.87923373,2577.9,2577.7,10.368]
["bitfinex","ETHUSD",1747233549398,3.8788633,2578.1,2577.7,13.0805]
["bitfinex","ETHUSD",1747233549613,2.29537728,2578.2,2577.8,0.55]
["bitfinex","ETHUSD",1747233549815,9.81,2578.5,2577.9,1.1648]
["bitfinex","ETHUSD",1747233550028,9.81,2578.5,2577.8,9.818]
["bitfinex","ETHUSD",1747233550229,3.87912642,2577.9,2577.8,9.818]
["bitfinex","ETHUSD",1747233551038,3.87855988,2578.3,2577.8,10.91628]
["bitfinex","ETHUSD",1747233551262,5.10436514,2578.8,2578.1,3.87876236]
["bitfinex","ETHUSD",1747233551445,3.87862968,2578.3,2577.9,0.55]
["bitfinex","ETHUSD",1747233551652,1.2265,2578.8,2577.9,0.55]
["bitfinex","ETHUSD",1747233551653,3.87845538,2578.4,2577.9,0.55]
["bitfinex","ETHUSD",1747233551939,13.68396468,2578.7,2578.0,1.53455235]
["bitfinex","ETHUSD",1747233552116,3.87889858,2578.1,2577.8,10.91628]
["bitfinex","ETHUSD",1747233552312,3.87863993,2578.3,2577.8,10.91628]
["bitfinex","ETHUSD",1747233552313,3.87873658,2578.2,2577.8,10.91628]
["bitfinex","ETHUSD",1747233552524,3.87883062,2578.1,2577.9,9.818]
["bitfinex","ETHUSD",1747233552718,9.806,2578.7,2578.0,0.55]
["bitfinex","ETHUSD",1747233553013,3.87845699,2578.4,2578.0,1.696628]
["bitfinex","ETHUSD",1747233553229,9.806,2578.7,2578.0,1.696628]
["bitfinex","ETHUSD",1747233553434,11.8774485,2579.1,2578.3,0.55]
["bitfinex","ETHUSD",1747233553435,11.0343,2579.1,2578.3,0.55]
["bitfinex","ETHUSD",1747233553622,3.87750207,2579.0,2578.5,0.55]
["bitfinex","ETHUSD",1747233553939,3.87738535,2579.1,2578.6,30.45006093]
["bitfinex","ETHUSD",1747233554144,3.87748373,2579.0,2578.6,26.572]
["bitfinex","ETHUSD",1747233554301,3.87733355,2579.1,2578.8,1.184]
["bitfinex","ETHUSD",1747233554635,3.87725254,2579.2,2578.8,1.184]
["bitfinex","ETHUSD",1747233554967,3.87731346,2579.2,2578.8,4.79018974]
["bitfinex","ETHUSD",1747233555240,14.89569282,2580.0,2579.1,0.55]
["bitfinex","ETHUSD",1747233555403,11.0197,2580.0,2579.3,0.55]
["bitfinex","ETHUSD",1747233555600,3.87614646,2579.9,2579.5,0.55]
["bitfinex","ETHUSD",1747233555820,3.87628416,2579.8,2579.6,16.755]
["bitfinex","ETHUSD",1747233556144,3.87641973,2579.7,2579.6,16.755]
["bitfinex","ETHUSD",1747233556321,3.87641973,2579.7,2579.6,26.572]
["bitfinex","ETHUSD",1747233556721,3.87641973,2579.7,2579.6,26.57]
["bitfinex","ETHUSD",1747233556909,3.87601253,2580.0,2579.1,1.1588]
["bitfinex","ETHUSD",1747233557109,3.87717121,2579.2,2579.1,9.815]
["bitfinex","ETHUSD",1747233557817,8.0,2579.6,2578.7,16.752]
["bitfinex","ETHUSD",1747233558023,3.87768728,2578.9,2578.7,16.752]
["bitfinex","ETHUSD",1747233558210,3.87768728,2578.9,2578.8,9.815]
["bitfinex","ETHUSD",1747233559212,3.87762224,2578.9,2578.8,9.815]
["bitfinex","ETHUSD",1747233559640,3.8777726,2578.8,2578.7,16.752]
["bitfinex","ETHUSD",1747233559848,3.87768172,2578.9,2578.7,26.567]
["bitfinex","ETHUSD",1747233560011,3.87763534,2578.9,2578.7,26.567]
["bitfinex","ETHUSD",1747233560211,3.87762927,2578.9,2578.7,26.567]
["bitfinex","ETHUSD",1747233560437,3.8777726,2578.8,2578.7,26.567]
["bitfinex","ETHUSD",1747233561143,9.792,2579.4,2578.7,16.752]
["bitfinex","ETHUSD",1747233561144,3.87711604,2579.3,2578.7,16.752]
["bitfinex","ETHUSD",1747233561448,3.87702089,2579.3,2578.8,10.365]
["bitfinex","ETHUSD",1747233561627,3.87732174,2579.1,2578.8,10.365]
["bitfinex","ETHUSD",1747233561822,3.8765997,2579.6,2578.8,10.365]
["bitfinex","ETHUSD",1747233561823,8.0,2579.6,2578.8,10.365]
["bitfinex","ETHUSD",1747233562031,3.87724879,2579.2,2578.8,10.365]
["bitfinex","ETHUSD",1747233562228,3.87724879,2579.2,2579.0,0.55]
["bitfinex","ETHUSD",1747233562418,3.8770538,2579.3,2579.0,0.55]
["bitfinex","ETHUSD",1747233562618,3.87717167,2579.2,2579.0,0.55]
["bitfinex","ETHUSD",1747233562944,3.87699193,2579.4,2579.0,0.55]
["bitfinex","ETHUSD",1747233563151,3.87709431,2579.3,2579.0,1.683]
["bitfinex","ETHUSD",1747233563347,9.783,2579.7,2578.7,18.4272]
["bitfinex","ETHUSD",1747233563535,3.8774314,2579.1,2578.8,9.814]
["bitfinex","ETHUSD",1747233563733,1.1419,2579.8,2578.9,0.55]
["bitfinex","ETHUSD",1747233563936,3.87657001,2579.6,2579.1,0.55]
["bitfinex","ETHUSD",1747233564110,13.65844236,2579.7,2579.1,0.55]
["bitfinex","ETHUSD",1747233564312,3.87732154,2579.1,2579.0,1.2056]
["bitfinex","ETHUSD",1747233564848,3.87741092,2579.1,2578.9,0.55]
["bitfinex","ETHUSD",1747233565078,3.87725641,2579.2,2578.9,3.54572]
["bitfinex","ETHUSD",1747233565230,3.87723761,2579.2,2578.9,3.54572]
["bitfinex","ETHUSD",1747233565425,3.87733598,2579.1,2578.9,3.54572]
["bitfinex","ETHUSD",1747233565633,13.65844078,2579.7,2578.9,3.54572]
["bitfinex","ETHUSD",1747233565826,3.87735604,2579.1,2578.9,3.54572]
["bitfinex","ETHUSD",1747233566152,3.87657001,2579.6,2578.9,2.99572]
["bitfinex","ETHUSD",1747233566350,3.87709961,2579.3,2579.0,1.830972]
["bitfinex","ETHUSD",1747233566556,3.8768817,2579.4,2579.0,1.830972]
["bitfinex","ETHUSD",1747233566754,3.87638301,2579.8,2579.4,1.167]
["bitfinex","ETHUSD",1747233566930,3.87658531,2579.6,2579.5,9.813]
["bitfinex","ETHUSD",1747233567130,3.87672029,2579.5,2579.4,1.167]
["bitfinex","ETHUSD",1747233567340,3.87643627,2579.7,2579.4,10.98]
["bitfinex","ETHUSD",1747233567547,1.2022,2580.2,2579.5,1.648]
["bitfinex","ETHUSD",1747233567748,3.87629361,2579.8,2579.5,1.648]
["bitfinex","ETHUSD",1747233567948,3.87656743,2579.7,2579.5,1.648]
["bitfinex","ETHUSD",1747233568118,1.55731434,2580.2,2579.5,1.648]
["bitfinex","ETHUSD",1747233568315,3.87618264,2579.9,2579.5,1.648]
["bitfinex","ETHUSD",1747233568516,3.87593089,2580.1,2579.6,1.65047713]
["bitfinex","ETHUSD",1747233568753,3.87626947,2579.8,2579.7,16.747]
["bitfinex","ETHUSD",1747233568965,3.87626947,2579.8,2579.7,26.559]
["bitfinex","ETHUSD",1747233570764,3.87615842,2579.9,2579.7,26.559]
["bitfinex","ETHUSD",1747233570934,3.87626947,2579.8,2579.7,26.559]
["bitfinex","ETHUSD",1747233571124,3.87614769,2579.9,2579.7,26.559]
["bitfinex","ETHUSD",1747233571749,9.767,2580.3,2579.7,26.559]
["bitfinex","ETHUSD",1747233571984,3.87602043,2580.0,2579.7,28.71861961]
["bitfinex","ETHUSD",1747233572148,3.87566855,2580.2,2579.7,28.71861961]
["bitfinex","ETHUSD",1747233572348,3.87607091,2580.0,2579.7,28.71861961]
["bitfinex","ETHUSD",1747233572566,3.87610977,2580.0,2579.7,28.71861961]
["bitfinex","ETHUSD",1747233572851,13.64155573,2580.3,2579.7,26.559]
["bitfinex","ETHUSD",1747233573190,13.64155573,2580.3,2579.7,16.747]
["bitfinex","ETHUSD",1747233573191,3.87626947,2579.8,2579.7,16.747]
["bitfinex","ETHUSD",1747233573375,3.87626947,2579.8,2579.7,26.559]
["bitfinex","ETHUSD",1747233573884,3.87626947,2579.8,2579.7,16.747]
["bitfinex","ETHUSD",1747233574059,3.87626947,2579.8,2579.7,26.559]
["bitfinex","ETHUSD",1747233575559,3.87717121,2579.2,2579.1,1.1146]
["bitfinex","ETHUSD",1747233575886,3.87717121,2579.2,2579.1,9.76]
["bitfinex","ETHUSD",1747233576886,3.87747188,2579.0,2578.9,16.745]
["bitfinex","ETHUSD",1747233577090,3.8777726,2578.8,2578.1,16.745]
["bitfinex","ETHUSD",1747233577385,3.87867504,2578.2,2578.1,9.76]
["bitfinex","ETHUSD",1747233577603,3.87854558,2578.3,2578.1,9.76]
["bitfinex","ETHUSD",1747233577788,3.8781865,2578.6,2578.1,9.76]
["bitfinex","ETHUSD",1747233577945,3.8777726,2578.8,2578.2,0.976]
["bitfinex","ETHUSD",1747233578151,3.87845108,2578.4,2578.2,0.976]
["bitfinex","ETHUSD",1747233578472,3.8785246,2578.3,2578.1,9.76]
["bitfinex","ETHUSD",1747233578785,3.87852504,2578.3,2578.1,9.76]
["bitfinex","ETHUSD",1747233578999,3.8777726,2578.8,2578.1,9.76]
["bitfinex","ETHUSD",1747233579186,3.87793615,2578.7,2578.1,9.76]
["bitfinex","ETHUSD",1747233579391,3.87867504,2578.2,2578.1,9.76]
["bitfinex","ETHUSD",1747233580066,1.1597,2579.0,2578.2,0.55]
["bitfinex","ETHUSD",1747233580280,3.87823968,2578.5,2578.2,0.55]
["bitfinex","ETHUSD",1747233580776,14.78918946,2579.0,2578.2,0.55]
["bitfinex","ETHUSD",1747233580992,3.8777726,2578.8,2578.2,0.55]
["bitfinex","ETHUSD",1747233581178,3.8777726,2578.8,2578.2,1.1286]
["bitfinex","ETHUSD",1747233581377,1.1597,2579.0,2578.4,1.1218]
["bitfinex","ETHUSD",1747233581582,3.87837418,2578.4,2578.2,0.55]
["bitfinex","ETHUSD",1747233582279,3.8778597,2578.8,2578.2,4.42854783]
["bitfinex","ETHUSD",1747233582476,9.749,2579.2,2578.2,0.55]
["bitfinex","ETHUSD",1747233582702,3.8779116,2578.8,2578.4,0.55]
["bitfinex","ETHUSD",1747233582903,3.87817953,2578.6,2578.4,0.55]
["bitfinex","ETHUSD",1747233583067,3.87817953,2578.6,2578.3,1.41887765]
["bitfinex","ETHUSD",1747233583068,3.87732154,2579.1,2578.2,0.55]
["bitfinex","ETHUSD",1747233583402,3.87807727,2578.6,2578.2,0.55]
["bitfinex","ETHUSD",1747233583602,3.87762224,2578.9,2578.2,0.55]
["bitfinex","ETHUSD",1747233583808,3.8777726,2578.8,2578.3,1.031]
["bitfinex","ETHUSD",1747233584011,4.23295941,2579.0,2578.3,1.031]
["bitfinex","ETHUSD",1747233584215,3.87837418,2578.4,2578.1,0.55]
["bitfinex","ETHUSD",1747233584514,3.87762224,2578.9,2578.4,9.762]
["bitfinex","ETHUSD",1747233584515,3.87822377,2578.5,2578.4,9.762]
["bitfinex","ETHUSD",1747233584882,3.87796957,2578.7,2578.4,9.762]
["bitfinex","ETHUSD",1747233585089,3.8780022,2578.7,2578.4,9.762]
["bitfinex","ETHUSD",1747233585424,9.747,2578.9,2578.1,0.55]
["bitfinex","ETHUSD",1747233585718,3.8782039,2578.6,2578.5,9.762]
["bitfinex","ETHUSD",1747233589181,3.87898141,2578.0,2577.9,9.762]
["bitfinex","ETHUSD",1747233589377,5.10452642,2577.9,2576.8,1.2069]
["bitfinex","ETHUSD",1747233589680,3.88061763,2577.0,2576.4,10.9689]
["bitfinex","ETHUSD",1747233589922,1.2254,2577.2,2576.4,10.9689]
["bitfinex","ETHUSD",1747233589923,9.737,2576.9,2576.4,10.9689]
["bitfinex","ETHUSD",1747233590142,3.87956698,2577.7,2577.1,3.88029434]
["bitfinex","ETHUSD",1747233590330,3.87989866,2577.4,2577.2,9.762]
["bitfinex","ETHUSD",1747233590628,9.737,2577.7,2577.2,9.762]
["bitfinex","ETHUSD",1747233590629,3.88002948,2577.3,2577.2,9.762]
["bitfinex","ETHUSD",1747233590981,3.88037075,2577.1,2576.8,1.1336]
["bitfinex","ETHUSD",1747233591189,13.61644607,2577.7,2576.9,9.762]
["bitfinex","ETHUSD",1747233591443,13.61442739,2577.7,2577.1,0.55]
["bitfinex","ETHUSD",1747233591753,3.87966389,2577.6,2577.1,17.298]
["bitfinex","ETHUSD",1747233591940,3.87973398,2577.5,2577.1,17.298]
["bitfinex","ETHUSD",1747233592263,4.23508827,2578.0,2577.3,0.55]
["bitfinex","ETHUSD",1747233592440,9.734,2577.9,2577.6,0.55]
["bitfinex","ETHUSD",1747233592650,9.734,2577.9,2577.7,9.764]
["bitfinex","ETHUSD",1747233592828,0.35602872,2578.0,2577.7,10.85821]
["bitfinex","ETHUSD",1747233593016,13.96810862,2578.0,2577.7,10.85821]
["bitfinex","ETHUSD",1747233593216,10.09002872,2578.0,2577.7,10.85821]
["bitfinex","ETHUSD",1747233593422,9.734,2578.0,2577.7,10.85821]
["bitfinex","ETHUSD",1747233593624,3.87882635,2578.1,2577.7,10.85821]
["bitfinex","ETHUSD",1747233593829,9.733,2578.1,2577.8,1.085821]
["bitfinex","ETHUSD",1747233594034,3.87912642,2577.9,2577.8,1.085821]
["bitfinex","ETHUSD",1747233594231,3.87899615,2578.0,2577.7,9.764]
["bitfinex","ETHUSD",1747233594436,3.8792769,2577.8,2577.7,9.764]
["bitfinex","ETHUSD",1747233597370,4.9975769,2577.8,2577.7,9.764]
["bitfinex","ETHUSD",1747233597738,3.87913628,2577.9,2577.7,9.764]
["bitfinex","ETHUSD",1747233597930,3.8792769,2577.8,2577.7,9.764]
["bitfinex","ETHUSD",1747233598648,3.87232237,2577.8,2577.7,9.764]
["bitfinex","ETHUSD",1747233599647,5.09482237,2577.8,2577.7,9.764]
["bitfinex","ETHUSD",1747233601246,3.88018004,2577.2,2577.1,16.748]
["bitfinex","ETHUSD",1747233601490,13.60218004,2577.2,2577.1,26.513]
["bitfinex","ETHUSD",1747233602714,3.88018004,2577.2,2577.1,26.513]
["bitfinex","ETHUSD",1747233602894,1.2225,2577.8,2577.1,26.513]
["bitfinex","ETHUSD",1747233603055,3.87970825,2577.6,2577.2,3.7721]
["bitfinex","ETHUSD",1747233603256,13.59842739,2577.7,2577.2,3.7721]
["bitfinex","ETHUSD",1747233603586,13.59868542,2577.6,2577.2,3.7721]
["bitfinex","ETHUSD",1747233603770,3.87997596,2577.4,2577.2,3.7721]
["bitfinex","ETHUSD",1747233604164,9.719,2577.6,2577.1,26.513]
["bitfinex","ETHUSD",1747233604492,3.88016968,2577.3,2577.1,26.513]
["bitfinex","ETHUSD",1747233604794,3.88018004,2577.2,2577.1,26.513]
["bitfinex","ETHUSD",1747233604954,3.88012328,2577.3,2577.1,26.513]
["bitfinex","ETHUSD",1747233605155,3.88018004,2577.2,2577.1,16.748]
["bitfinex","ETHUSD",1747233605381,3.88048117,2577.0,2576.9,9.716]
["bitfinex","ETHUSD",1747233605581,3.88048117,2577.0,2576.3,3.88153011]
["bitfinex","ETHUSD",1747233605582,3.8809119,2576.8,2576.7,9.716]
["bitfinex","ETHUSD",1747233606173,3.88069928,2576.9,2576.7,9.716]
["bitfinex","ETHUSD",1747233606368,9.715,2577.0,2576.8,0.55]
["bitfinex","ETHUSD",1747233606582,13.59550765,2577.0,2576.8,0.55]
["bitfinex","ETHUSD",1747233606783,3.88063176,2576.9,2576.8,0.55]
["bitfinex","ETHUSD",1747233607004,3.88078236,2576.8,2576.7,9.716]
["bitfinex","ETHUSD",1747233607409,3.88118955,2576.6,2576.4,0.55]
["bitfinex","ETHUSD",1747233607570,3.88123423,2576.5,2576.4,0.55]
["bitfinex","ETHUSD",1747233607775,3.88123423,2576.5,2576.4,10.267]
["bitfinex","ETHUSD",1747233608177,3.88123423,2576.5,2576.4,9.717]
["bitfinex","ETHUSD",1747233608618,1.1947,2576.8,2576.4,9.717]
["bitfinex","ETHUSD",1747233608910,13.59158197,2577.0,2576.6,0.55]
["bitfinex","ETHUSD",1747233609148,3.8800692,2577.3,2576.6,4.43105288]
["bitfinex","ETHUSD",1747233609291,1.1947,2577.9,2577.0,0.55]
["bitfinex","ETHUSD",1747233609492,3.88005273,2577.3,2577.1,9.717]
["bitfinex","ETHUSD",1747233609795,3.87984053,2577.5,2577.1,9.717]
["bitfinex","ETHUSD",1747233610102,3.87958349,2577.6,2577.2,0.55]
["bitfinex","ETHUSD",1747233610328,3.87925463,2577.9,2577.5,1.2245]
["bitfinex","ETHUSD",1747233610530,3.87882549,2578.1,2577.5,1.2245]
["bitfinex","ETHUSD",1747233610840,3.87965634,2577.6,2577.3,17.307]
["bitfinex","ETHUSD",1747233610992,3.87975094,2577.5,2577.3,17.307]
["bitfinex","ETHUSD",1747233611193,3.87987894,2577.4,2577.3,16.757]
["bitfinex","ETHUSD",1747233611393,3.87987894,2577.4,2577.3,26.474]
["bitfinex","ETHUSD",1747233613002,3.87977871,2577.5,2577.3,26.474]
["bitfinex","ETHUSD",1747233613322,3.87987894,2577.4,2577.3,26.474]
["bitfinex","ETHUSD",1747233613522,13.58546735,2577.7,2577.3,29.1214]
["bitfinex","ETHUSD",1747233613693,3.87945244,2577.7,2577.3,26.474]
["bitfinex","ETHUSD",1747233613897,10.8967,2577.8,2577.3,26.474]
["bitfinex","ETHUSD",1747233614135,3.87987894,2577.4,2577.3,27.024]
["bitfinex","ETHUSD",1747233614431,3.87987894,2577.4,2577.3,26.474]
["bitfinex","ETHUSD",1747233614612,3.87987894,2577.4,2577.3,26.475]
["bitfinex","ETHUSD",1747233615202,3.88139864,2576.4,2576.2,9.718]
["bitfinex","ETHUSD",1747233615523,3.88153553,2576.3,2576.2,9.718]
["bitfinex","ETHUSD",1747233615840,3.88138256,2576.5,2576.2,9.718]
["bitfinex","ETHUSD",1747233616131,3.88153553,2576.3,2576.2,9.718]
["bitfinex","ETHUSD",1747233616324,3.88153553,2576.3,2575.9,9.718]
["bitfinex","ETHUSD",1747233616521,3.88153553,2576.3,2576.0,3.03602168]
["bitfinex","ETHUSD",1747233616911,13.57928127,2576.5,2576.0,3.03602168]
["bitfinex","ETHUSD",1747233616912,3.88139312,2576.4,2576.0,3.03602168]
["bitfinex","ETHUSD",1747233617436,3.88154079,2576.3,2576.0,3.03602168]
["bitfinex","ETHUSD",1747233617639,3.88153849,2576.3,2575.9,9.718]
["bitfinex","ETHUSD",1747233617934,9.696,2576.5,2576.3,0.00628809]
["bitfinex","ETHUSD",1747233618241,3.88059053,2577.0,2576.5,4.43119221]
["bitfinex","ETHUSD",1747233618437,9.695,2577.0,2576.7,0.55]
["bitfinex","ETHUSD",1747233618595,9.695,2577.0,2576.6,9.718]
["bitfinex","ETHUSD",1747233618912,3.88068266,2576.9,2576.6,9.718]
["bitfinex","ETHUSD",1747233619110,9.695,2577.0,2576.6,10.81046]
["bitfinex","ETHUSD",1747233619308,3.88093297,2576.7,2576.6,11.36046]
["bitfinex","ETHUSD",1747233619538,5.10183797,2577.3,2576.8,3.88070035]
["bitfinex","ETHUSD",1747233619702,1.171,2578.0,2576.9,6.05237921]
["bitfinex","ETHUSD",1747233620037,3.8784408,2578.4,2576.8,16.79880366]
["bitfinex","ETHUSD",1747233620038,3.87913983,2577.9,2577.5,0.55]
["bitfinex","ETHUSD",1747233620236,3.87787154,2578.8,2577.9,0.55]
["bitfinex","ETHUSD",1747233620237,3.8777726,2578.8,2577.9,0.55]
["bitfinex","ETHUSD",1747233620445,9.692,2578.7,2578.0,16.76]
["bitfinex","ETHUSD",1747233620600,3.87692459,2579.4,2578.1,0.58878648]
["bitfinex","ETHUSD",1747233620801,8.0,2579.0,2578.1,0.55]
["bitfinex","ETHUSD",1747233621037,3.87863616,2578.3,2578.2,9.719]
["bitfinex","ETHUSD",1747233622239,3.87828001,2578.5,2578.2,9.719]
["bitfinex","ETHUSD",1747233622768,3.87776173,2578.9,2578.5,0.55]
["bitfinex","ETHUSD",1747233623074,3.87718755,2579.2,2578.7,0.55]
["bitfinex","ETHUSD",1747233623286,3.87762224,2578.9,2578.8,9.717]
["bitfinex","ETHUSD",1747233624070,3.87749767,2579.0,2578.8,9.717]
["bitfinex","ETHUSD",1747233624275,3.87762224,2578.9,2578.8,9.717]
["bitfinex","ETHUSD",1747233624438,9.684,2579.2,2578.5,0.55]
["bitfinex","ETHUSD",1747233624643,9.684,2579.2,2578.8,9.717]
["bitfinex","ETHUSD",1747233624644,3.87762224,2578.9,2578.8,9.717]
["bitfinex","ETHUSD",1747233624870,3.87751271,2579.0,2578.8,9.717]
["bitfinex","ETHUSD",1747233625058,3.87762224,2578.9,2578.8,9.717]
["bitfinex","ETHUSD",1747233625375,3.87740968,2579.1,2578.8,9.717]
["bitfinex","ETHUSD",1747233625565,3.87752228,2579.0,2578.8,9.717]
["bitfinex","ETHUSD",1747233625761,3.87762224,2578.9,2578.8,9.717]
["bitfinex","ETHUSD",1747233630767,3.87822377,2578.5,2578.1,1.6879]
["bitfinex","ETHUSD",1747233630974,3.87845159,2578.4,2578.3,0.55]
["bitfinex","ETHUSD",1747233631300,3.87798848,2578.7,2578.3,0.55]
["bitfinex","ETHUSD",1747233631451,13.54733933,2579.1,2578.3,0.55]
["bitfinex","ETHUSD",1747233631659,3.87798426,2578.7,2578.3,0.55]
["bitfinex","ETHUSD",1747233632384,3.87752677,2579.0,2578.3,0.55]
["bitfinex","ETHUSD",1747233632689,3.87795843,2578.7,2578.3,1.874769]
["bitfinex","ETHUSD",1747233632891,3.87810618,2578.6,2578.3,1.874769]
["bitfinex","ETHUSD",1747233633089,9.67,2579.1,2578.3,1.874769]
["bitfinex","ETHUSD",1747233633279,9.664,2579.0,2578.3,5.75322686]
["bitfinex","ETHUSD",1747233633475,3.87737785,2579.1,2578.6,3.8779955]
["bitfinex","ETHUSD",1747233633682,8.29017008,2579.6,2578.4,4.4670209]
["bitfinex","ETHUSD",1747233633683,1.1424,2580.0,2579.2,0.55]
["bitfinex","ETHUSD",1747233633892,3.87672084,2579.5,2579.3,26.466]
["bitfinex","ETHUSD",1747233634055,5.0184051,2580.0,2579.4,9.714]
["bitfinex","ETHUSD",1747233634056,1.1424,2580.0,2579.4,9.714]
["bitfinex","ETHUSD",1747233634388,3.8763746,2579.8,2579.5,0.55]
["bitfinex","ETHUSD",1747233634597,3.87618287,2579.9,2579.5,0.55]
["bitfinex","ETHUSD",1747233634772,3.87628148,2579.8,2579.5,3.75339493]
["bitfinex","ETHUSD",1747233635484,3.87627906,2579.8,2579.5,3.75339493]
["bitfinex","ETHUSD",1747233635683,9.662,2580.1,2579.5,3.75339493]
["bitfinex","ETHUSD",1747233636196,3.87634452,2579.8,2579.5,3.75339493]
["bitfinex","ETHUSD",1747233636362,13.53783748,2580.1,2579.5,3.75339493]
["bitfinex","ETHUSD",1747233636570,3.87596899,2580.0,2579.5,3.75339493]
["bitfinex","ETHUSD",1747233636775,3.87628417,2579.8,2579.6,1.46084949]
["bitfinex","ETHUSD",1747233636974,3.87641973,2579.7,2579.6,2.01084949]
["bitfinex","ETHUSD",1747233637180,3.87635014,2579.8,2579.6,1.46084949]
["bitfinex","ETHUSD",1747233637899,3.87641973,2579.7,2579.6,2.01084949]
["bitfinex","ETHUSD",1747233638199,3.87672029,2579.5,2579.4,1.1411]
["bitfinex","ETHUSD",1747233638362,3.87672029,2579.5,2579.4,10.7971]
["bitfinex","ETHUSD",1747233638763,3.87672029,2579.5,2579.4,9.656]
["bitfinex","ETHUSD",1747233638998,3.87652212,2579.7,2579.4,9.656]
["bitfinex","ETHUSD",1747233639303,3.87591312,2580.1,2579.6,1.1333]
["bitfinex","ETHUSD",1747233639596,3.87619093,2579.9,2579.6,1.1333]
["bitfinex","ETHUSD",1747233639910,3.87628946,2579.8,2579.6,1.1333]
["bitfinex","ETHUSD",1747233640089,3.87626947,2579.8,2579.7,9.656]
["bitfinex","ETHUSD",1747233641171,11.87626947,2579.8,2579.7,9.656]
["bitfinex","ETHUSD",1747233641793,3.87687059,2579.4,2579.3,16.752]
["bitfinex","ETHUSD",1747233641993,3.87687059,2579.4,2579.3,26.407]
["bitfinex","ETHUSD",1747233642195,3.87687059,2579.4,2579.3,16.752]
["bitfinex","ETHUSD",1747233642401,3.87732154,2579.1,2579.0,9.655]
["bitfinex","ETHUSD",1747233642708,3.87747188,2579.0,2578.9,9.655]
["bitfinex","ETHUSD",1747233644194,3.87785976,2578.8,2578.5,18.4236]
["bitfinex","ETHUSD",1747233644382,3.87792298,2578.7,2578.6,9.655]
["bitfinex","ETHUSD",1747233644581,3.87792298,2578.7,2578.5,17.8736]
["bitfinex","ETHUSD",1747233644582,3.87807337,2578.6,2578.5,17.8736]
["bitfinex","ETHUSD",1747233644793,3.87807337,2578.6,2578.5,26.4]
["bitfinex","ETHUSD",1747233645094,3.87807337,2578.6,2578.5,29.04]
["bitfinex","ETHUSD",1747233645607,8.0,2579.5,2578.6,0.55]
["bitfinex","ETHUSD",1747233645791,3.87687059,2579.4,2578.8,4.42775881]
["bitfinex","ETHUSD",1747233646001,3.87653809,2579.7,2579.1,3.87724576]
["bitfinex","ETHUSD",1747233646180,1.2051,2580.5,2579.7,0.55]
["bitfinex","ETHUSD",1747233646375,3.87606517,2580.0,2579.8,27.61605769]
["bitfinex","ETHUSD",1747233646620,3.87552907,2580.3,2579.8,27.5773]
["bitfinex","ETHUSD",1747233646840,3.87611922,2579.9,2579.8,28.1273]
["bitfinex","ETHUSD",1747233647194,5.08042452,2580.5,2579.9,0.55]
["bitfinex","ETHUSD",1747233647540,9.634,2580.5,2579.9,0.55]
["bitfinex","ETHUSD",1747233647738,3.87431715,2581.1,2580.3,0.55]
["bitfinex","ETHUSD",1747233647890,3.87431715,2581.1,2580.5,0.55]
["bitfinex","ETHUSD",1747233648091,3.87503591,2580.7,2580.5,0.55]
["bitfinex","ETHUSD",1747233648537,3.87506781,2580.6,2580.5,0.55]
["bitfinex","ETHUSD",1747233648740,3.87434029,2581.1,2580.5,0.55]
["bitfinex","ETHUSD",1747233648741,9.633,2581.2,2580.5,0.55]
["bitfinex","ETHUSD",1747233648892,3.87096448,2583.4,2581.1,1.1323]
["bitfinex","ETHUSD",1747233649091,3.87275452,2582.2,2581.9,0.55]
["bitfinex","ETHUSD",1747233649398,3.87141376,2583.1,2582.0,9.656]
["bitfinex","ETHUSD",1747233649590,0.00863629,2583.5,2582.5,3.87209297]
["bitfinex","ETHUSD",1747233649838,0.00863629,2583.5,2582.6,26.397]
["bitfinex","ETHUSD",1747233650127,3.87936688,2583.5,2582.9,1.1213]
["bitfinex","ETHUSD",1747233650337,0.00863629,2583.5,2583.2,0.55]
["bitfinex","ETHUSD",1747233650492,0.00863629,2583.5,2583.4,4.42086784]
["bitfinex","ETHUSD",1747233650693,0.00863629,2583.5,2583.4,5.49178234]
["bitfinex","ETHUSD",1747233650919,0.00863629,2583.5,2583.4,6.56607921]
["bitfinex","ETHUSD",1747233651114,10.93761253,2583.9,2583.4,9.15068713]
["bitfinex","ETHUSD",1747233651325,7.0674588,2583.9,2583.4,1.113]
["bitfinex","ETHUSD",1747233651524,7.0674588,2583.9,2583.5,9.654]
["bitfinex","ETHUSD",1747233651746,3.87056819,2583.6,2583.5,16.743]
["bitfinex","ETHUSD",1747233651943,3.87056819,2583.6,2583.5,26.397]
["bitfinex","ETHUSD",1747233652433,3.87056819,2583.6,2583.5,26.392]
["bitfinex","ETHUSD",1747233653530,3.87056819,2583.6,2583.5,16.743]
["bitfinex","ETHUSD",1747233655730,3.87056819,2583.6,2583.5,26.389]
["bitfinex","ETHUSD",1747233655930,11.87056819,2583.6,2583.5,16.743]
["bitfinex","ETHUSD",1747233656425,3.87056819,2583.6,2583.5,16.743]
["bitfinex","ETHUSD",1747233657320,3.87027082,2583.8,2583.5,19.3819]
["bitfinex","ETHUSD",1747233657562,3.87043798,2583.7,2583.5,16.743]
["bitfinex","ETHUSD",1747233657838,3.87056819,2583.6,2583.5,16.743]
["bitfinex","ETHUSD",1747233658034,8.0,2584.3,2583.5,16.743]
["bitfinex","ETHUSD",1747233658331,3.8702924,2583.8,2583.5,16.743]
["bitfinex","ETHUSD",1747233658739,3.87056819,2583.6,2583.5,16.743]
["bitfinex","ETHUSD",1747233658942,3.87056819,2583.6,2583.5,26.387]
["bitfinex","ETHUSD",1747233659193,1.1032,2586.7,2584.6,32.798516]
["bitfinex","ETHUSD",1747233659481,3.86649067,2586.4,2585.0,7.239123]
["bitfinex","ETHUSD",1747233659780,3.86763171,2585.6,2585.1,26.37]
["bitfinex","ETHUSD",1747233659968,3.86742183,2585.8,2585.1,26.37]
["bitfinex","ETHUSD",1747233660167,3.86753171,2585.7,2585.2,0.5886776]
["bitfinex","ETHUSD",1747233660354,3.86812752,2585.3,2585.1,16.726]
["bitfinex","ETHUSD",1747233660557,3.86801421,2585.4,2585.2,9.644]
["bitfinex","ETHUSD",1747233660748,3.86817267,2585.2,2585.1,16.726]
["bitfinex","ETHUSD",1747233661148,3.86817267,2585.2,2585.1,26.37]
["bitfinex","ETHUSD",1747233661450,1.2129,2586.4,2585.2,0.55]
["bitfinex","ETHUSD",1747233661650,3.86696387,2586.1,2585.1,27.502]
["bitfinex","ETHUSD",1747233661981,3.86701489,2586.0,2585.2,0.55]
["bitfinex","ETHUSD",1747233662289,3.86699358,2586.0,2585.2,0.58867326]
["bitfinex","ETHUSD",1747233662456,1.2129,2586.4,2585.3,0.55]
["bitfinex","ETHUSD",1747233662786,3.86646233,2586.4,2585.5,0.55]
["bitfinex","ETHUSD",1747233662973,1.1135,2586.8,2585.7,0.55]
["bitfinex","ETHUSD",1747233663158,3.86490761,2587.4,2585.9,5.61584137]
["bitfinex","ETHUSD",1747233663159,1.1875,2587.2,2585.9,5.61584137]
["bitfinex","ETHUSD",1747233663511,1.1875,2587.2,2586.0,0.55]
["bitfinex","ETHUSD",1747233663685,1.1875,2587.2,2586.2,0.55]
["bitfinex","ETHUSD",1747233664009,1.1875,2587.2,2586.3,9.64]
["bitfinex","ETHUSD",1747233664149,1.1875,2587.2,2586.1,26.315]
["bitfinex","ETHUSD",1747233664150,1.1875,2587.2,2586.1,16.719]
["bitfinex","ETHUSD",1747233664347,3.86588664,2586.8,2586.2,26.359]
["bitfinex","ETHUSD",1747233664585,3.86533183,2587.1,2586.2,26.359]
["bitfinex","ETHUSD",1747233664788,3.86548125,2587.0,2586.2,26.359]
["bitfinex","ETHUSD",1747233665086,3.86652747,2586.3,2586.2,16.719]
["bitfinex","ETHUSD",1747233665271,3.86652747,2586.3,2586.2,26.355]
["bitfinex","ETHUSD",1747233665676,3.86612109,2586.6,2585.5,1.1755]
["bitfinex","ETHUSD",1747233665677,8.0,2586.5,2585.5,1.1755]
["bitfinex","ETHUSD",1747233665985,3.86652747,2586.3,2585.6,26.349]
["bitfinex","ETHUSD",1747233666164,3.86707993,2586.0,2585.6,26.349]
["bitfinex","ETHUSD",1747233666361,8.0,2586.6,2585.7,9.59]
["bitfinex","ETHUSD",1747233666572,3.8670645,2586.0,2585.7,9.59]
["bitfinex","ETHUSD",1747233666773,3.86727511,2585.8,2585.7,9.59]
["bitfinex","ETHUSD",1747233667148,3.86622849,2586.5,2585.7,9.59]
["bitfinex","ETHUSD",1747233667457,3.86727511,2585.8,2585.7,9.59]
["bitfinex","ETHUSD",1747233667792,3.86742468,2585.7,2585.6,16.713]
["bitfinex","ETHUSD",1747233667995,3.86742468,2585.7,2585.6,26.301]
["bitfinex","ETHUSD",1747233668353,3.86698973,2586.0,2585.6,26.301]
["bitfinex","ETHUSD",1747233668694,3.86737685,2585.8,2585.6,26.301]
["bitfinex","ETHUSD",1747233668896,3.86716883,2585.9,2585.6,26.301]
["bitfinex","ETHUSD",1747233669066,3.86742468,2585.7,2585.6,26.301]
["bitfinex","ETHUSD",1747233669585,9.586,2585.7,2584.7,17.8748]
["bitfinex","ETHUSD",1747233669892,8.0,2585.7,2585.1,9.588]
["bitfinex","ETHUSD",1747233670094,3.86817267,2585.2,2585.1,9.588]
["bitfinex","ETHUSD",1747233671405,3.86817267,2585.2,2584.7,16.71]
["bitfinex","ETHUSD",1747233671406,3.86877127,2584.8,2584.7,16.71]
["bitfinex","ETHUSD",1747233671583,3.86877127,2584.8,2584.2,1.1648]
["bitfinex","ETHUSD",1747233671584,5.07849061,2585.1,2584.3,9.587]
["bitfinex","ETHUSD",1747233671898,3.86841359,2585.1,2584.5,3.86914535]
["bitfinex","ETHUSD",1747233672075,3.86855898,2585.0,2584.4,13.45628495]
["bitfinex","ETHUSD",1747233672272,21.45078404,2585.5,2584.4,9.587]
["bitfinex","ETHUSD",1747233672473,3.86787344,2585.4,2584.4,11.94594964]
["bitfinex","ETHUSD",1747233672689,3.86846832,2585.1,2584.4,11.94594964]
["bitfinex","ETHUSD",1747233672899,21.45082522,2585.5,2584.4,11.94594964]
["bitfinex","ETHUSD",1747233672900,3.86851155,2585.0,2584.5,3.86912968]
["bitfinex","ETHUSD",1747233673083,17.583,2585.5,2584.5,3.86917055]
["bitfinex","ETHUSD",1747233673404,3.86855071,2585.0,2584.4,11.94594964]
["bitfinex","ETHUSD",1747233673705,3.86865624,2584.9,2584.4,13.45629135]
["bitfinex","ETHUSD",1747233674006,3.86858986,2585.0,2584.4,13.45629135]
["bitfinex","ETHUSD",1747233674364,3.86849127,2585.0,2584.5,0.55]
["bitfinex","ETHUSD",1747233674564,3.86849127,2585.0,2584.5,4.41914931]
["bitfinex","ETHUSD",1747233674898,3.86900223,2584.7,2584.4,9.587]
["bitfinex","ETHUSD",1747233675103,3.86922035,2584.5,2584.4,9.587]
["bitfinex","ETHUSD",1747233675402,3.87011881,2583.9,2583.8,26.295]
["bitfinex","ETHUSD",1747233676277,3.86993555,2584.1,2583.8,26.295]
["bitfinex","ETHUSD",1747233676604,9.581,2584.4,2583.8,26.295]
["bitfinex","ETHUSD",1747233676798,3.86997184,2584.0,2583.8,26.295]
["bitfinex","ETHUSD",1747233677406,3.87011881,2583.9,2583.8,26.295]
["bitfinex","ETHUSD",1747233677778,3.87128596,2583.2,2582.9,16.709]
["bitfinex","ETHUSD",1747233678090,3.87120287,2583.2,2583.0,9.588]
["bitfinex","ETHUSD",1747233678405,9.58,2583.7,2582.9,16.709]
["bitfinex","ETHUSD",1747233678574,3.87146728,2583.0,2582.9,16.709]
["bitfinex","ETHUSD",1747233678782,8.0,2583.6,2582.9,16.709]
["bitfinex","ETHUSD",1747233679111,3.87146728,2583.0,2582.9,16.709]
["bitfinex","ETHUSD",1747233679402,3.87133499,2583.1,2582.9,16.709]
["bitfinex","ETHUSD",1747233679604,8.0,2583.6,2582.9,16.709]
["bitfinex","ETHUSD",1747233679809,3.87146728,2583.0,2582.9,16.709]
["bitfinex","ETHUSD",1747233680191,3.87132144,2583.1,2582.9,16.709]
["bitfinex","ETHUSD",1747233680396,3.87146728,2583.0,2582.9,16.709]
["bitfinex","ETHUSD",1747233680580,3.87139462,2583.1,2582.9,16.709]
["bitfinex","ETHUSD",1747233680996,3.87106876,2583.3,2582.9,16.709]
["bitfinex","ETHUSD",1747233681197,3.87117313,2583.2,2582.9,16.709]
["bitfinex","ETHUSD",1747233681513,3.87141496,2583.1,2582.9,16.709]
["bitfinex","ETHUSD",1747233681869,3.87146728,2583.0,2582.9,16.709]
["bitfinex","ETHUSD",1747233682068,3.87139122,2583.1,2582.9,16.709]
["bitfinex","ETHUSD",1747233682497,1.1633,2583.7,2582.9,19.3387]
["bitfinex","ETHUSD",1747233682702,8.0,2583.9,2583.0,1.1037]
["bitfinex","ETHUSD",1747233682869,3.87049795,2583.7,2583.2,3.87115261]
["bitfinex","ETHUSD",1747233683087,9.578,2584.0,2583.2,3.87104362]
["bitfinex","ETHUSD",1747233683403,9.578,2584.0,2583.2,3.8710882]
["bitfinex","ETHUSD",1747233683605,3.87053416,2583.7,2583.2,3.87107919]
["bitfinex","ETHUSD",1747233683778,9.578,2584.0,2583.0,4.97509095]
["bitfinex","ETHUSD",1747233683779,3.87075389,2583.5,2583.0,4.97509095]
["bitfinex","ETHUSD",1747233684179,3.87094364,2583.4,2583.0,1.1037]
["bitfinex","ETHUSD",1747233684369,3.87067327,2583.6,2583.1,9.591]
["bitfinex","ETHUSD",1747233684572,9.578,2584.0,2583.2,3.90987664]
["bitfinex","ETHUSD",1747233684767,3.87019798,2583.9,2583.4,3.87084928]
["bitfinex","ETHUSD",1747233684981,9.578,2584.0,2583.4,3.87084928]
["bitfinex","ETHUSD",1747233685411,14.59945233,2584.3,2583.3,3.87093631]
["bitfinex","ETHUSD",1747233685629,1.231,2584.7,2583.6,0.55]
["bitfinex","ETHUSD",1747233685788,1.231,2585.1,2583.8,8.55]
["bitfinex","ETHUSD",1747233685993,3.86915077,2584.6,2584.1,3.86979923]
["bitfinex","ETHUSD",1747233686243,3.86885997,2584.8,2584.3,1.2065]
["bitfinex","ETHUSD",1747233686385,3.86917795,2584.6,2584.4,9.592]
["bitfinex","ETHUSD",1747233686590,3.86922035,2584.5,2584.4,9.592]
["bitfinex","ETHUSD",1747233686791,3.86847195,2585.0,2584.4,9.592]
["bitfinex","ETHUSD",1747233687026,1.231,2585.1,2584.4,9.592]
["bitfinex","ETHUSD",1747233687225,3.86907359,2584.6,2584.4,9.592]
["bitfinex","ETHUSD",1747233687402,3.86889755,2584.8,2584.4,9.592]
["bitfinex","ETHUSD",1747233687827,5.09938832,2585.1,2584.4,9.592]
["bitfinex","ETHUSD",1747233688012,3.86907064,2584.6,2584.5,9.592]
["bitfinex","ETHUSD",1747233688503,3.86996904,2584.0,2583.9,16.715]
["bitfinex","ETHUSD",1747233689527,3.86984249,2584.1,2583.9,16.715]
["bitfinex","ETHUSD",1747233689835,3.86996904,2584.0,2583.9,16.715]
["bitfinex","ETHUSD",1747233691340,3.86951979,2584.3,2583.7,3.87039257]
["bitfinex","ETHUSD",1747233691559,9.572,2584.3,2583.6,9.591]
["bitfinex","ETHUSD",1747233691712,13.441573,2584.3,2583.6,9.591]
["bitfinex","ETHUSD",1747233691899,9.572,2584.3,2583.6,9.591]
["bitfinex","ETHUSD",1747233692237,3.87003906,2584.0,2583.6,9.591]
["bitfinex","ETHUSD",1747233692629,3.87020114,2583.9,2583.6,9.591]
["bitfinex","ETHUSD",1747233692832,3.86951979,2584.3,2583.6,9.591]
["bitfinex","ETHUSD",1747233693006,3.87005587,2584.0,2583.6,9.591]
["bitfinex","ETHUSD",1747233693212,3.87041839,2583.7,2583.6,9.591]
["bitfinex","ETHUSD",1747233693715,3.87034243,2583.8,2583.6,9.591]
["bitfinex","ETHUSD",1747233694540,3.87041839,2583.7,2583.6,9.591]
["bitfinex","ETHUSD",1747233694745,13.0774,2584.4,2583.6,9.591]
["bitfinex","ETHUSD",1747233694944,3.87041839,2583.7,2583.6,9.591]
["bitfinex","ETHUSD",1747233695131,13.43841839,2583.7,2583.6,9.591]
["bitfinex","ETHUSD",1747233695810,3.87116754,2583.2,2583.1,26.305]
["bitfinex","ETHUSD",1747233696345,3.87176707,2582.8,2582.6,9.567]
["bitfinex","ETHUSD",1747233696517,3.87169361,2582.9,2582.6,9.567]
["bitfinex","ETHUSD",1747233696722,3.87191698,2582.7,2582.6,9.567]
["bitfinex","ETHUSD",1747233697039,3.87191698,2582.7,2582.2,16.714]
["bitfinex","ETHUSD",1747233697040,3.87236679,2582.4,2582.3,9.567]
["bitfinex","ETHUSD",1747233697943,3.87251674,2582.3,2581.8,5.04074986]
["bitfinex","ETHUSD",1747233698246,10.7834,2582.5,2581.8,5.04074986]
["bitfinex","ETHUSD",1747233698247,14.65563438,2582.5,2581.8,2.05892956]
["bitfinex","ETHUSD",1747233698450,3.87272296,2582.2,2581.8,1.1675]
["bitfinex","ETHUSD",1747233698621,3.87253215,2582.3,2581.9,26.284]
["bitfinex","ETHUSD",1747233698942,9.566,2582.6,2582.3,3.87251633]
["bitfinex","ETHUSD",1747233699143,3.87177502,2582.8,2582.3,3.8724792]
["bitfinex","ETHUSD",1747233699348,3.87102528,2583.3,2582.3,3.8724792]
["bitfinex","ETHUSD",1747233699349,9.565,2583.8,2582.6,0.55]
["bitfinex","ETHUSD",1747233699511,9.565,2583.8,2582.7,9.568]
["bitfinex","ETHUSD",1747233699512,3.87071801,2583.5,2582.7,9.568]
["bitfinex","ETHUSD",1747233699712,3.87140908,2583.1,2582.7,9.568]
["bitfinex","ETHUSD",1747233699930,3.87158808,2583.0,2582.7,9.568]
["bitfinex","ETHUSD",1747233700135,3.87140908,2583.1,2581.9,16.716]
["bitfinex","ETHUSD",1747233700350,9.565,2583.2,2582.2,1.1567]
["bitfinex","ETHUSD",1747233700532,3.87191954,2582.7,2582.2,1.1567]
["bitfinex","ETHUSD",1747233700733,3.8713174,2583.1,2582.2,1.1567]
["bitfinex","ETHUSD",1747233701041,3.87193035,2582.7,2582.2,5.02929769]
["bitfinex","ETHUSD",1747233701355,3.87150867,2583.0,2582.3,3.91113096]
["bitfinex","ETHUSD",1747233701551,9.565,2583.2,2582.3,0.55]
["bitfinex","ETHUSD",1747233701716,9.565,2583.2,2582.3,4.42249011]
["bitfinex","ETHUSD",1747233701916,3.87169066,2582.9,2582.4,3.87236679]
["bitfinex","ETHUSD",1747233702141,3.87169066,2582.9,2582.3,0.55]
["bitfinex","ETHUSD",1747233702142,3.87025975,2583.9,2582.3,0.55]
["bitfinex","ETHUSD",1747233702336,13.43328073,2583.8,2582.8,3.87168555]
["bitfinex","ETHUSD",1747233702617,3.87102789,2583.3,2583.0,1.1883]
["bitfinex","ETHUSD",1747233702929,3.87120358,2583.2,2583.0,1.1883]
["bitfinex","ETHUSD",1747233703134,13.43229977,2583.8,2583.0,1.1883]
["bitfinex","ETHUSD",1747233703462,3.87100266,2583.4,2583.0,1.1883]
["bitfinex","ETHUSD",1747233703662,3.8713174,2583.1,2583.0,1.1883]
["bitfinex","ETHUSD",1747233703861,3.87109758,2583.3,2583.0,1.1883]
["bitfinex","ETHUSD",1747233704163,3.87063179,2583.6,2583.1,4.42130309]
["bitfinex","ETHUSD",1747233704344,3.87057199,2583.6,2583.1,4.42124928]
["bitfinex","ETHUSD",1747233704532,9.561,2584.0,2583.1,0.55]
["bitfinex","ETHUSD",1747233704847,13.43100218,2584.0,2583.1,0.55]
["bitfinex","ETHUSD",1747233705056,3.87070768,2583.6,2583.1,0.55]
["bitfinex","ETHUSD",1747233705263,1.238,2584.3,2583.2,0.8744281]
["bitfinex","ETHUSD",1747233705465,1.15,2584.6,2583.5,0.55]
["bitfinex","ETHUSD",1747233705769,3.8703996,2583.8,2583.6,9.569]
["bitfinex","ETHUSD",1747233706063,3.87041839,2583.7,2583.6,9.569]
["bitfinex","ETHUSD",1747233706931,13.42941839,2583.7,2583.6,9.569]
["bitfinex","ETHUSD",1747233709026,21.42941839,2583.7,2583.6,9.569]
["bitfinex","ETHUSD",1747233710026,3.87146728,2583.0,2582.9,26.286]
["bitfinex","ETHUSD",1747233710825,3.87135058,2583.1,2582.9,26.286]
["bitfinex","ETHUSD",1747233711020,3.87032259,2583.8,2582.9,26.286]
["bitfinex","ETHUSD",1747233711243,3.87109324,2583.3,2582.9,29.41552256]
["bitfinex","ETHUSD",1747233711619,3.87146728,2583.0,2582.9,16.717]
["bitfinex","ETHUSD",1747233711823,3.87146728,2583.0,2582.9,26.286]
["bitfinex","ETHUSD",1747233712022,3.87132359,2583.1,2582.9,26.286]
["bitfinex","ETHUSD",1747233712227,3.87146728,2583.0,2582.9,26.286]
["bitfinex","ETHUSD",1747233716866,13.41857855,2583.6,2582.9,27.4337]
["bitfinex","ETHUSD",1747233717045,3.87122968,2583.2,2582.9,27.4337]
["bitfinex","ETHUSD",1747233717246,3.87122968,2583.2,2582.9,30.56425765]
["bitfinex","ETHUSD",1747233717458,10.707,2583.8,2582.9,30.56425765]
["bitfinex","ETHUSD",1747233717766,10.707,2583.8,2582.9,34.43580977]
["bitfinex","ETHUSD",1747233717767,14.57728818,2583.8,2582.9,34.43580977]
["bitfinex","ETHUSD",1747233717967,3.87093912,2583.4,2582.9,34.43580977]
["bitfinex","ETHUSD",1747233718169,3.87080306,2583.5,2583.0,7.70214977]
["bitfinex","ETHUSD",1747233718545,3.87028424,2583.8,2583.0,3.83075697]
["bitfinex","ETHUSD",1747233718749,3.8713174,2583.1,2582.9,27.4337]
["bitfinex","ETHUSD",1747233719154,3.87122041,2583.2,2582.9,27.4337]
["bitfinex","ETHUSD",1747233719353,3.87109791,2583.3,2582.9,27.4337]
["bitfinex","ETHUSD",1747233719556,3.87116784,2583.2,2582.9,27.4337]
["bitfinex","ETHUSD",1747233719755,3.87139571,2583.1,2582.9,27.4337]
["bitfinex","ETHUSD",1747233719951,17.547,2583.9,2582.9,30.17707]
["bitfinex","ETHUSD",1747233720151,3.8711213,2583.3,2582.9,30.17707]
["bitfinex","ETHUSD",1747233720364,17.547,2583.9,2582.9,34.04866767]
["bitfinex","ETHUSD",1747233720365,3.87092136,2583.4,2582.9,34.04866767]
["bitfinex","ETHUSD",1747233720563,3.87092136,2583.4,2582.9,34.04858176]
["bitfinex","ETHUSD",1747233720753,17.547,2583.9,2582.9,30.17707]
["bitfinex","ETHUSD",1747233720955,3.87146728,2583.0,2582.9,16.717]
["bitfinex","ETHUSD",1747233721280,3.87146728,2583.0,2582.9,26.287]
["bitfinex","ETHUSD",1747233722450,3.87146728,2583.0,2582.1,1.121]
["bitfinex","ETHUSD",1747233722451,3.87266671,2582.2,2582.1,1.121]
["bitfinex","ETHUSD",1747233722652,3.87210385,2582.6,2582.2,1.121]
["bitfinex","ETHUSD",1747233722842,3.87153962,2583.0,2582.5,3.87215172]
["bitfinex","ETHUSD",1747233723179,12.95327528,2583.4,2582.6,0.38721517]
["bitfinex","ETHUSD",1747233723374,3.87202805,2582.7,2582.3,0.55]
["bitfinex","ETHUSD",1747233723574,3.87202805,2582.7,2582.4,9.569]
["bitfinex","ETHUSD",1747233724075,3.87185824,2582.8,2582.4,9.569]
["bitfinex","ETHUSD",1747233724249,12.95327528,2583.4,2582.4,9.569]
["bitfinex","ETHUSD",1747233724250,3.87215315,2582.6,2582.4,9.569]
["bitfinex","ETHUSD",1747233724455,3.87200124,2582.7,2582.4,9.569]
["bitfinex","ETHUSD",1747233725043,3.87177564,2582.8,2582.4,9.569]
["bitfinex","ETHUSD",1747233725277,3.87132747,2583.1,2582.4,9.569]
["bitfinex","ETHUSD",1747233725278,3.87145098,2583.1,2582.4,9.569]
["bitfinex","ETHUSD",1747233725481,3.87199964,2582.7,2582.4,9.569]
["bitfinex","ETHUSD",1747233725645,3.87207584,2582.6,2582.4,9.569]
["bitfinex","ETHUSD",1747233726174,3.87221684,2582.5,2582.4,9.569]
["bitfinex","ETHUSD",1747233726543,3.87180776,2582.8,2582.4,9.569]
["bitfinex","ETHUSD",1747233726744,9.537,2583.0,2582.4,9.569]
["bitfinex","ETHUSD",1747233726944,3.87155306,2583.0,2582.4,10.638]
["bitfinex","ETHUSD",1747233727177,1.0824,2583.4,2582.8,1.1371]
["bitfinex","ETHUSD",1747233727178,3.87119038,2583.2,2582.8,1.1371]
["bitfinex","ETHUSD",1747233727380,13.40575722,2583.5,2582.8,1.1371]
["bitfinex","ETHUSD",1747233727583,3.87101769,2583.3,2582.9,16.719]
["bitfinex","ETHUSD",1747233727745,9.535,2583.5,2583.0,9.537]
["bitfinex","ETHUSD",1747233728076,3.87123974,2583.2,2583.0,9.537]
["bitfinex","ETHUSD",1747233728256,3.87108568,2583.3,2583.0,9.537]
["bitfinex","ETHUSD",1747233728452,3.87129138,2583.2,2583.0,9.537]
["bitfinex","ETHUSD",1747233728778,3.87101855,2583.3,2583.0,9.537]
["bitfinex","ETHUSD",1747233728949,3.87099038,2583.4,2583.0,12.88075497]
["bitfinex","ETHUSD",1747233729349,3.87107083,2583.3,2583.0,12.88075497]
["bitfinex","ETHUSD",1747233729653,1.1497,2583.9,2583.2,3.8710334]
["bitfinex","ETHUSD",1747233729856,3.87052182,2583.7,2583.2,3.8710657]
["bitfinex","ETHUSD",1747233730167,9.532,2584.1,2583.4,1.0941]
["bitfinex","ETHUSD",1747233730480,3.87018863,2583.9,2583.4,4.96489286]
["bitfinex","ETHUSD",1747233730681,3.86980262,2584.2,2583.5,0.49648929]
["bitfinex","ETHUSD",1747233730985,3.86982028,2584.1,2583.6,13.40756819]
["bitfinex","ETHUSD",1747233731346,3.86974874,2584.2,2583.7,3.87040202]
["bitfinex","ETHUSD",1747233731546,1.1419,2584.5,2583.6,9.537]
["bitfinex","ETHUSD",1747233731742,3.87041839,2583.7,2583.6,9.537]
["bitfinex","ETHUSD",1747233731957,3.87006646,2584.0,2583.6,9.537]
["bitfinex","ETHUSD",1747233732180,1.1419,2584.5,2583.6,9.537]
["bitfinex","ETHUSD",1747233732181,3.87021245,2583.9,2583.6,9.537]
["bitfinex","ETHUSD",1747233732368,5.01123396,2584.5,2583.6,10.98718944]
["bitfinex","ETHUSD",1747233732569,3.87007434,2584.0,2583.6,9.537]
["bitfinex","ETHUSD",1747233732891,3.8695852,2584.3,2583.7,1.1756]
["bitfinex","ETHUSD",1747233733045,3.86976942,2584.2,2583.7,1.1756]
["bitfinex","ETHUSD",1747233733243,3.86976942,2584.2,2583.7,5.04600093]
["bitfinex","ETHUSD",1747233733667,8.0,2584.6,2583.7,1.1756]
["bitfinex","ETHUSD",1747233733872,3.87012788,2583.9,2583.7,1.1756]
["bitfinex","ETHUSD",1747233734271,3.87018694,2583.9,2583.7,1.1756]
["bitfinex","ETHUSD",1747233734492,3.87026859,2583.8,2583.6,9.537]
["bitfinex","ETHUSD",1747233734785,3.87041614,2583.8,2583.7,9.536]
["bitfinex","ETHUSD",1747233735777,3.87016841,2583.9,2583.0,1.1244]
["bitfinex","ETHUSD",1747233735778,3.87124509,2583.2,2583.0,17.8424]
["bitfinex","ETHUSD",1747233736079,3.87124509,2583.2,2583.1,9.536]
["bitfinex","ETHUSD",1747233736577,3.8713174,2583.1,2583.0,16.718]
["bitfinex","ETHUSD",1747233736799,3.8713174,2583.1,2583.0,26.254]
["bitfinex","ETHUSD",1747233736951,3.87117265,2583.2,2583.0,26.254]
["bitfinex","ETHUSD",1747233737482,3.87079886,2583.5,2583.0,32.7507427]
["bitfinex","ETHUSD",1747233737686,3.870626,2583.6,2583.0,28.8794]
["bitfinex","ETHUSD",1747233737985,3.87067408,2583.6,2583.1,3.87123046]
["bitfinex","ETHUSD",1747233738194,3.87078513,2583.5,2583.2,1.1487]
["bitfinex","ETHUSD",1747233738507,3.87078513,2583.5,2583.0,28.8794]
["bitfinex","ETHUSD",1747233738508,3.8713174,2583.1,2583.0,26.254]
["bitfinex","ETHUSD",1747233738674,3.87106667,2583.3,2583.0,26.254]
["bitfinex","ETHUSD",1747233738867,3.8713174,2583.1,2583.0,26.254]
["bitfinex","ETHUSD",1747233739958,13.3883174,2583.1,2583.0,26.254]
["bitfinex","ETHUSD",1747233741011,4.99791215,2582.5,2582.1,0.28856532]
["bitfinex","ETHUSD",1747233741159,4.99791215,2582.5,2581.1,1.143]
["bitfinex","ETHUSD",1747233741160,3.87371683,2581.5,2581.1,1.143]
["bitfinex","ETHUSD",1747233741364,0.87557882,2582.4,2581.1,1.143]
["bitfinex","ETHUSD",1747233741663,0.87557882,2582.4,2581.4,10.02943538]
["bitfinex","ETHUSD",1747233741664,3.87364416,2581.6,2581.4,10.02943538]
["bitfinex","ETHUSD",1747233741903,3.87371683,2581.5,2581.4,9.536]
["bitfinex","ETHUSD",1747233742810,3.87371683,2581.5,2581.1,16.718]
["bitfinex","ETHUSD",1747233742811,3.87386689,2581.4,2581.1,16.718]
["bitfinex","ETHUSD",1747233743101,3.87386689,2581.4,2581.2,9.538]
["bitfinex","ETHUSD",1747233745575,3.87386689,2581.4,2581.1,16.718]
["bitfinex","ETHUSD",1747233745994,3.87386689,2581.4,2580.8,15.23967551]
["bitfinex","ETHUSD",1747233746368,3.87461738,2580.9,2580.8,9.54]
["bitfinex","ETHUSD",1747233746563,3.87454438,2581.0,2580.8,9.54]
["bitfinex","ETHUSD",1747233746767,3.87461738,2580.9,2580.8,9.54]
["bitfinex","ETHUSD",1747233747498,3.87527946,2580.5,2580.4,9.54]
["bitfinex","ETHUSD",1747233747894,3.8751019,2580.6,2580.4,9.54]
["bitfinex","ETHUSD",1747233748200,10.6097,2581.0,2580.4,9.54]
["bitfinex","ETHUSD",1747233748696,1.1723,2581.8,2580.6,0.55]
["bitfinex","ETHUSD",1747233748862,1.1723,2581.8,2580.7,3.8748353]
["bitfinex","ETHUSD",1747233749065,3.87424103,2581.2,2580.7,3.87490781]
["bitfinex","ETHUSD",1747233749309,5.04567791,2581.8,2580.5,9.0765]
["bitfinex","ETHUSD",1747233749501,3.87410221,2581.3,2580.6,3.87497666]
["bitfinex","ETHUSD",1747233749668,3.87410221,2581.3,2580.8,3.87474399]
["bitfinex","ETHUSD",1747233750184,3.8739065,2581.4,2580.9,3.8746149]
["bitfinex","ETHUSD",1747233750361,3.87387395,2581.4,2581.0,9.541]
["bitfinex","ETHUSD",1747233750564,3.87381768,2581.5,2581.0,13.41545225]
["bitfinex","ETHUSD",1747233750766,3.87402803,2581.3,2581.0,9.541]
["bitfinex","ETHUSD",1747233750963,9.51,2581.6,2581.0,9.541]
["bitfinex","ETHUSD",1747233750964,9.51,2581.6,2581.0,13.41532233]
["bitfinex","ETHUSD",1747233751303,3.87385001,2581.5,2581.1,1.1412]
["bitfinex","ETHUSD",1747233751599,3.87348372,2581.7,2581.2,3.87413693]
["bitfinex","ETHUSD",1747233751786,11.87290688,2582.1,2581.3,16.729]
["bitfinex","ETHUSD",1747233751787,9.508,2582.0,2581.3,16.729]
["bitfinex","ETHUSD",1747233752096,3.87386689,2581.4,2581.3,16.729]
["bitfinex","ETHUSD",1747233754785,3.87386689,2581.4,2580.5,3.87515802]
["bitfinex","ETHUSD",1747233754786,14.51776689,2581.4,2581.1,9.542]
["bitfinex","ETHUSD",1747233754984,3.87401696,2581.3,2580.9,9.542]
["bitfinex","ETHUSD",1747233755331,3.87436557,2581.1,2580.9,9.542]
["bitfinex","ETHUSD",1747233755535,3.87446726,2581.0,2580.9,9.542]
["bitfinex","ETHUSD",1747233757782,11.87446726,2581.0,2580.9,9.542]
["bitfinex","ETHUSD",1747233758779,3.87506781,2580.6,2580.5,26.231]
["bitfinex","ETHUSD",1747233760234,11.87506781,2580.6,2580.5,16.729]
["bitfinex","ETHUSD",1747233760436,11.87506781,2580.6,2579.9,9.503]
["bitfinex","ETHUSD",1747233760437,3.87574159,2580.2,2579.9,9.503]
["bitfinex","ETHUSD",1747233760644,3.87536815,2580.4,2579.9,9.503]
["bitfinex","ETHUSD",1747233760799,11.87520565,2580.6,2579.9,9.503]
["bitfinex","ETHUSD",1747233760800,3.87563796,2580.3,2579.9,9.503]
["bitfinex","ETHUSD",1747233761003,3.87576629,2580.2,2579.9,9.503]
["bitfinex","ETHUSD",1747233761299,3.87575788,2580.2,2579.9,9.503]
["bitfinex","ETHUSD",1747233761506,3.87565161,2580.3,2579.9,9.503]
["bitfinex","ETHUSD",1747233761730,3.87543108,2580.4,2579.9,13.37904902]
["bitfinex","ETHUSD",1747233762040,11.87517898,2580.6,2580.0,3.87595461]
["bitfinex","ETHUSD",1747233762041,3.87531011,2580.5,2580.0,3.87595461]
["bitfinex","ETHUSD",1747233762193,3.87533835,2580.5,2580.0,3.87596899]
["bitfinex","ETHUSD",1747233762393,11.87510199,2580.6,2579.9,9.503]
["bitfinex","ETHUSD",1747233762711,1.0902,2580.8,2580.0,3.87596899]
["bitfinex","ETHUSD",1747233762894,1.0711,2581.1,2580.1,1.1231]
["bitfinex","ETHUSD",1747233763094,3.87453136,2581.0,2580.5,3.87513656]
["bitfinex","ETHUSD",1747233763317,3.87453136,2581.0,2580.6,13.37806242]
["bitfinex","ETHUSD",1747233763513,3.87440488,2581.1,2580.6,13.37804431]
["bitfinex","ETHUSD",1747233763914,3.87490427,2580.8,2580.6,9.503]
["bitfinex","ETHUSD",1747233764122,9.495,2581.2,2580.6,9.503]
["bitfinex","ETHUSD",1747233764330,3.87456149,2581.0,2580.6,9.503]
["bitfinex","ETHUSD",1747233764518,3.87439593,2581.1,2580.6,13.378066]
["bitfinex","ETHUSD",1747233764841,3.87469002,2580.9,2580.6,9.503]
["bitfinex","ETHUSD",1747233765043,9.493,2581.3,2580.6,9.503]
["bitfinex","ETHUSD",1747233765418,3.87416705,2581.2,2580.6,9.503]
["bitfinex","ETHUSD",1747233765737,9.493,2581.3,2580.5,16.732]
["bitfinex","ETHUSD",1747233765738,3.87491765,2580.7,2580.5,16.732]
["bitfinex","ETHUSD",1747233766038,3.87457362,2581.0,2580.6,9.504]
["bitfinex","ETHUSD",1747233766338,3.87441926,2581.1,2580.6,13.37901234]
["bitfinex","ETHUSD",1747233766536,9.493,2581.3,2580.6,12.90263232]
["bitfinex","ETHUSD",1747233766701,1.0683,2581.4,2580.6,12.90263232]
["bitfinex","ETHUSD",1747233766702,3.87417752,2581.2,2580.7,4.99323545]
["bitfinex","ETHUSD",1747233766899,3.87416705,2581.2,2580.7,4.99327087]
["bitfinex","ETHUSD",1747233767333,3.87434594,2581.1,2580.7,4.99327087]
["bitfinex","ETHUSD",1747233767502,3.87434594,2581.1,2580.7,1.1184]
["bitfinex","ETHUSD",1747233767834,3.87446836,2581.0,2580.7,1.1184]
["bitfinex","ETHUSD",1747233768457,3.87436886,2581.1,2580.7,4.99329949]
["bitfinex","ETHUSD",1747233768627,3.87448429,2581.0,2580.7,1.1184]
["bitfinex","ETHUSD",1747233769166,3.86820937,2581.2,2580.7,4.99323537]
["bitfinex","ETHUSD",1747233769505,1.1031,2581.7,2580.7,3.08495409]
["bitfinex","ETHUSD",1747233769716,3.87417544,2581.2,2580.7,3.08495409]
["bitfinex","ETHUSD",1747233769967,3.87409264,2581.3,2580.8,3.87470542]
["bitfinex","ETHUSD",1747233770469,3.87365965,2581.6,2581.1,3.87424423]
["bitfinex","ETHUSD",1747233770755,3.87378265,2581.5,2581.2,9.504]
["bitfinex","ETHUSD",1747233771054,3.87341674,2581.7,2581.2,9.504]
["bitfinex","ETHUSD",1747233771343,3.87401696,2581.3,2581.2,9.504]
["bitfinex","ETHUSD",1747233771552,3.87416705,2581.2,2581.1,9.504]
["bitfinex","ETHUSD",1747233772723,3.87409776,2581.3,2581.1,9.504]
["bitfinex","ETHUSD",1747233772977,3.87382026,2581.5,2581.1,9.504]
["bitfinex","ETHUSD",1747233773279,8.0,2581.7,2581.1,9.504]
["bitfinex","ETHUSD",1747233773764,3.87350041,2581.7,2581.1,9.504]
["bitfinex","ETHUSD",1747233776625,3.87386689,2581.4,2581.3,9.504]
["bitfinex","ETHUSD",1747233777765,8.0,2582.1,2581.3,10.5671]
["bitfinex","ETHUSD",1747233777930,3.87303855,2582.0,2581.5,3.87364841]
["bitfinex","ETHUSD",1747233778131,3.87342012,2581.7,2581.4,1.05671]
["bitfinex","ETHUSD",1747233778331,3.87333651,2581.8,2581.4,1.05671]
["bitfinex","ETHUSD",1747233778726,3.87346996,2581.7,2581.4,1.05671]
["bitfinex","ETHUSD",1747233778949,3.87364287,2581.6,2581.4,1.05671]
["bitfinex","ETHUSD",1747233779463,3.87362801,2581.6,2581.4,1.05671]
["bitfinex","ETHUSD",1747233779671,3.87266591,2582.3,2581.4,1.05671]
["bitfinex","ETHUSD",1747233779866,3.87363877,2581.6,2581.3,10.5671]
["bitfinex","ETHUSD",1747233780066,3.8734678,2581.7,2581.3,10.5671]
["bitfinex","ETHUSD",1747233780277,3.87351801,2581.7,2581.3,10.5671]
["bitfinex","ETHUSD",1747233780770,3.87312145,2581.9,2581.4,3.8737598]
["bitfinex","ETHUSD",1747233781071,9.467,2582.1,2581.3,14.44100677]
["bitfinex","ETHUSD",1747233781273,3.87333444,2581.8,2581.4,1.44410068]
["bitfinex","ETHUSD",1747233781432,13.33985104,2582.1,2581.4,1.44410068]
["bitfinex","ETHUSD",1747233781772,3.87349072,2581.7,2581.4,1.44410068]
["bitfinex","ETHUSD",1747233782353,3.87324623,2581.9,2581.4,5.31789259]
["bitfinex","ETHUSD",1747233782549,3.87296769,2582.0,2581.5,3.87371683]
["bitfinex","ETHUSD",1747233782750,3.87296769,2582.0,2581.6,0.91916422]
["bitfinex","ETHUSD",1747233782950,3.87247952,2582.4,2581.7,16.731]
["bitfinex","ETHUSD",1747233783149,3.87225015,2582.5,2581.9,3.87307844]
["bitfinex","ETHUSD",1747233783464,3.87174241,2582.9,2582.0,9.54172603]
["bitfinex","ETHUSD",1747233783652,0.28967375,2583.6,2582.7,1.1615]
["bitfinex","ETHUSD",1747233783856,3.86982536,2584.1,2582.7,1.1615]
["bitfinex","ETHUSD",1747233783857,3.87011881,2583.9,2582.8,30.14448015]
["bitfinex","ETHUSD",1747233784047,3.87078822,2583.5,2583.0,3.87145778]
["bitfinex","ETHUSD",1747233784283,3.87093277,2583.4,2583.1,1.1615]
["bitfinex","ETHUSD",1747233784452,3.87116754,2583.2,2583.1,1.1615]
["bitfinex","ETHUSD",1747233784962,3.87116754,2583.2,2583.1,10.6625]
["bitfinex","ETHUSD",1747233785178,3.87116754,2583.2,2583.1,1.1615]
["bitfinex","ETHUSD",1747233785345,3.87116754,2583.2,2583.1,9.501]
["bitfinex","ETHUSD",1747233785683,3.87150529,2583.0,2582.8,17.8822]
["bitfinex","ETHUSD",1747233785884,3.87150529,2583.0,2582.9,9.501]
["bitfinex","ETHUSD",1747233786084,8.0,2583.4,2582.9,9.501]
["bitfinex","ETHUSD",1747233786286,3.3856,2584.0,2582.9,9.501]
["bitfinex","ETHUSD",1747233786441,3.87064121,2583.6,2583.1,3.87130331]
["bitfinex","ETHUSD",1747233786665,3.87095501,2583.4,2582.9,16.1108661]
["bitfinex","ETHUSD",1747233786858,3.87026859,2583.8,2582.9,12.23932]
["bitfinex","ETHUSD",1747233787082,21.32613149,2583.9,2582.9,12.23932]
["bitfinex","ETHUSD",1747233787286,3.87049746,2583.7,2583.1,1.077]
["bitfinex","ETHUSD",1747233787617,3.87041553,2583.8,2583.3,3.87100898]
["bitfinex","ETHUSD",1747233787818,21.32616264,2583.9,2583.2,3.87115417]
["bitfinex","ETHUSD",1747233787819,9.456,2583.9,2583.2,3.87115417]
["bitfinex","ETHUSD",1747233787975,3.86975835,2584.2,2583.4,1.077]
["bitfinex","ETHUSD",1747233788169,3.87000827,2584.0,2583.5,13.32371801]
["bitfinex","ETHUSD",1747233788379,3.86987786,2584.1,2583.6,5.3106314]
["bitfinex","ETHUSD",1747233788570,3.86975081,2584.2,2583.6,1.4400718]
["bitfinex","ETHUSD",1747233788800,0.29519491,2584.7,2583.7,1.0627]
["bitfinex","ETHUSD",1747233788981,3.86877127,2584.8,2583.8,20.59519357]
["bitfinex","ETHUSD",1747233788982,3.86945715,2584.4,2583.8,20.59519357]
["bitfinex","ETHUSD",1747233789186,3.86938552,2584.4,2583.9,3.86998744]
["bitfinex","ETHUSD",1747233789406,3.86939379,2584.4,2583.8,16.725]
["bitfinex","ETHUSD",1747233789607,3.86951979,2584.3,2583.8,16.725]
["bitfinex","ETHUSD",1747233789796,3.87011881,2583.9,2583.8,16.725]
["bitfinex","ETHUSD",1747233790111,3.87008182,2584.0,2583.8,16.725]
["bitfinex","ETHUSD",1747233790407,3.86922035,2584.5,2583.8,16.725]
["bitfinex","ETHUSD",1747233790735,3.87003854,2584.0,2583.8,16.725]
["bitfinex","ETHUSD",1747233791017,3.8698462,2584.1,2583.8,16.725]
["bitfinex","ETHUSD",1747233791679,3.8697165,2584.2,2583.8,16.725]
["bitfinex","ETHUSD",1747233791875,9.443,2584.6,2583.8,16.725]
["bitfinex","ETHUSD",1747233792076,3.86999259,2584.0,2583.8,16.725]
["bitfinex","ETHUSD",1747233792616,3.87011881,2583.9,2583.8,16.725]
["bitfinex","ETHUSD",1747233792973,3.87011881,2583.9,2583.8,26.176]
["bitfinex","ETHUSD",1747233793816,3.87011881,2583.9,2583.8,16.725]
["bitfinex","ETHUSD",1747233794881,3.87003657,2584.0,2583.8,16.725]
["bitfinex","ETHUSD",1747233795081,3.87011881,2583.9,2583.8,16.725]
["bitfinex","ETHUSD",1747233801938,3.86993841,2584.1,2583.8,16.725]
["bitfinex","ETHUSD",1747233802148,3.86996904,2584.0,2583.9,1.1343]
["bitfinex","ETHUSD",1747233802457,3.86990235,2584.1,2583.9,1.1343]
["bitfinex","ETHUSD",1747233802862,3.86922035,2584.5,2583.9,1.1343]
["bitfinex","ETHUSD",1747233803154,3.86961311,2584.3,2583.9,3.30726943]
["bitfinex","ETHUSD",1747233803528,3.86969364,2584.2,2583.9,3.30726943]
["bitfinex","ETHUSD",1747233803713,3.86996904,2584.0,2583.9,3.30726943]
["bitfinex","ETHUSD",1747233804042,3.86981927,2584.1,2583.9,10.5823]
["bitfinex","ETHUSD",1747233804351,3.86996904,2584.0,2583.9,9.448]
["bitfinex","ETHUSD",1747233805117,11.86996904,2584.0,2583.9,9.448]
["bitfinex","ETHUSD",1747233806623,3.87011881,2583.9,2583.8,16.725]
["bitfinex","ETHUSD",1747233808327,3.87026859,2583.8,2583.3,9.448]
["bitfinex","ETHUSD",1747233808539,3.87086784,2583.4,2583.3,9.448]
["bitfinex","ETHUSD",1747233811653,2.323,2584.0,2583.3,9.448]
["bitfinex","ETHUSD",1747233811856,3.87072011,2583.5,2583.3,9.448]
["bitfinex","ETHUSD",1747233812092,9.1291,2584.1,2583.3,9.448]
["bitfinex","ETHUSD",1747233812299,3.87064729,2583.6,2583.3,9.448]
["bitfinex","ETHUSD",1747233812471,3.8707243,2583.5,2583.3,9.448]
["bitfinex","ETHUSD",1747233812673,3.87065039,2583.6,2583.3,9.448]
["bitfinex","ETHUSD",1747233813391,3.87086784,2583.4,2583.3,9.448]
["bitfinex","ETHUSD",1747233814285,3.87072817,2583.5,2583.0,16.715]
["bitfinex","ETHUSD",1747233814286,3.8713174,2583.1,2583.0,16.715]
["bitfinex","ETHUSD",1747233814470,3.8713174,2583.1,2583.0,26.163]
["bitfinex","ETHUSD",1747233814864,3.87123247,2583.2,2583.0,26.163]
["bitfinex","ETHUSD",1747233815065,3.8713174,2583.1,2583.0,26.163]
["bitfinex","ETHUSD",1747233816459,1.0799,2583.8,2583.0,27.91351852]
["bitfinex","ETHUSD",1747233816770,3.87089724,2583.4,2583.0,31.784922]
["bitfinex","ETHUSD",1747233817090,3.87089724,2583.4,2583.0,27.91351852]
["bitfinex","ETHUSD",1747233817294,3.87089724,2583.4,2583.0,31.78498356]
["bitfinex","ETHUSD",1747233817494,3.87080391,2583.5,2583.0,27.91351852]
["bitfinex","ETHUSD",1747233817696,3.87080391,2583.5,2583.0,31.78491275]
["bitfinex","ETHUSD",1747233817901,3.87090036,2583.4,2583.0,31.78491275]
["bitfinex","ETHUSD",1747233818091,3.87078492,2583.5,2583.0,27.91351852]
["bitfinex","ETHUSD",1747233818263,3.8704926,2583.7,2583.1,2.90495185]
["bitfinex","ETHUSD",1747233818465,3.87061014,2583.6,2583.1,6.77616801]
["bitfinex","ETHUSD",1747233818865,3.87072399,2583.5,2583.1,2.90495185]
["bitfinex","ETHUSD",1747233819179,3.87077899,2583.5,2583.1,2.90495185]
["bitfinex","ETHUSD",1747233819379,3.87061039,2583.6,2583.1,2.90495185]
["bitfinex","ETHUSD",1747233819698,3.87035429,2583.8,2583.2,3.08184704]
["bitfinex","ETHUSD",1747233819905,3.87116826,2583.2,2583.0,26.163]
["bitfinex","ETHUSD",1747233820077,3.8713174,2583.1,2583.0,26.163]
["bitfinex","ETHUSD",1747233821187,3.8712415,2583.2,2583.0,26.163]
["bitfinex","ETHUSD",1747233821402,3.8713174,2583.1,2583.0,26.163]
["bitfinex","ETHUSD",1747233822093,3.87125119,2583.2,2583.0,26.163]
["bitfinex","ETHUSD",1747233822309,3.8713174,2583.1,2583.0,26.163]
["bitfinex","ETHUSD",1747233822701,3.87112001,2583.3,2583.0,26.163]
["bitfinex","ETHUSD",1747233822881,3.87130193,2583.2,2583.0,26.163]
["bitfinex","ETHUSD",1747233823402,3.87087007,2583.4,2583.0,26.163]
["bitfinex","ETHUSD",1747233823566,9.1528,2583.8,2583.0,27.94742649]
["bitfinex","ETHUSD",1747233823767,9.1528,2583.8,2583.1,0.03871087]
["bitfinex","ETHUSD",1747233823768,9.384,2583.7,2583.1,0.03871087]
["bitfinex","ETHUSD",1747233824000,3.87049555,2583.7,2583.2,3.8711549]
["bitfinex","ETHUSD",1747233824579,3.87049555,2583.7,2583.2,3.87110098]
["bitfinex","ETHUSD",1747233824781,3.87057404,2583.6,2583.3,0.4421101]
["bitfinex","ETHUSD",1747233824995,3.87057404,2583.6,2583.4,1.1568]
["bitfinex","ETHUSD",1747233825199,3.87050023,2583.7,2583.4,1.1568]
["bitfinex","ETHUSD",1747233825570,8.0,2584.0,2583.4,1.1568]
["bitfinex","ETHUSD",1747233825777,3.87065012,2583.6,2583.4,1.1568]
["bitfinex","ETHUSD",1747233825973,3.87071801,2583.5,2583.4,1.1568]
["bitfinex","ETHUSD",1747233826301,3.87063699,2583.6,2583.4,1.1568]
["bitfinex","ETHUSD",1747233826613,3.8706948,2583.6,2583.4,1.1568]
["bitfinex","ETHUSD",1747233826769,1.1528,2584.1,2583.4,1.1568]
["bitfinex","ETHUSD",1747233827102,3.86981927,2584.1,2583.4,1.65957893]
["bitfinex","ETHUSD",1747233827304,3.87028477,2583.8,2583.4,1.1568]
["bitfinex","ETHUSD",1747233827505,3.87015461,2583.9,2583.4,5.02760669]
["bitfinex","ETHUSD",1747233827705,3.87028647,2583.8,2583.4,1.1568]
["bitfinex","ETHUSD",1747233827914,3.87050809,2583.7,2583.4,1.1568]
["bitfinex","ETHUSD",1747233828071,3.87066793,2583.6,2583.4,1.1568]
["bitfinex","ETHUSD",1747233828277,3.86966953,2584.2,2583.4,1.1568]
["bitfinex","ETHUSD",1747233828616,3.87018777,2583.9,2583.4,5.02765606]
["bitfinex","ETHUSD",1747233828771,3.87003294,2584.0,2583.5,3.87068586]
["bitfinex","ETHUSD",1747233829111,3.87011881,2583.9,2583.6,9.394]
["bitfinex","ETHUSD",1747233829320,1.0685,2584.4,2583.7,3.87041839]
["bitfinex","ETHUSD",1747233829474,5.00174723,2584.7,2583.9,1.0913]
["bitfinex","ETHUSD",1747233829674,3.86952155,2584.3,2584.0,16.717]
["bitfinex","ETHUSD",1747233830105,3.86911213,2584.6,2584.0,20.58690067]
["bitfinex","ETHUSD",1747233830309,3.86930199,2584.5,2584.0,20.58690067]
["bitfinex","ETHUSD",1747233830518,3.86907215,2584.6,2584.1,3.86971584]
["bitfinex","ETHUSD",1747233830679,3.86922444,2584.5,2584.2,9.393]
["bitfinex","ETHUSD",1747233830880,3.86910694,2584.6,2584.2,9.393]
["bitfinex","ETHUSD",1747233831215,3.86922526,2584.5,2584.2,9.393]
["bitfinex","ETHUSD",1747233831376,3.86945462,2584.4,2584.2,9.393]
["bitfinex","ETHUSD",1747233831580,3.86929859,2584.5,2584.2,9.393]
["bitfinex","ETHUSD",1747233831898,3.86907966,2584.6,2584.2,9.393]
["bitfinex","ETHUSD",1747233832113,3.86931432,2584.5,2584.2,9.393]
["bitfinex","ETHUSD",1747233832331,3.86944649,2584.4,2584.0,16.717]
["bitfinex","ETHUSD",1747233832507,3.86981927,2584.1,2584.0,16.717]
["bitfinex","ETHUSD",1747233834032,9.364,2584.3,2584.0,16.717]
["bitfinex","ETHUSD",1747233834196,13.23354623,2584.3,2584.0,16.717]
["bitfinex","ETHUSD",1747233834638,3.86967943,2584.2,2584.0,16.717]
["bitfinex","ETHUSD",1747233834995,3.86957633,2584.3,2584.0,16.717]
["bitfinex","ETHUSD",1747233835306,9.361,2584.7,2584.0,19.71492498]
["bitfinex","ETHUSD",1747233835628,3.8695749,2584.3,2584.0,16.717]
["bitfinex","ETHUSD",1747233836196,3.86981927,2584.1,2584.0,16.717]
["bitfinex","ETHUSD",1747233836535,3.86973395,2584.2,2584.0,16.717]
["bitfinex","ETHUSD",1747233836737,3.86963155,2584.3,2584.0,16.717]
["bitfinex","ETHUSD",1747233837032,3.86935344,2584.5,2584.0,20.58689003]
["bitfinex","ETHUSD",1747233837237,3.86928869,2584.5,2584.1,1.1424]
["bitfinex","ETHUSD",1747233837440,18.04,2585.1,2584.1,4.64153138]
["bitfinex","ETHUSD",1747233837626,3.86883917,2584.8,2584.3,3.86945208]
["bitfinex","ETHUSD",1747233838008,3.86883917,2584.8,2584.3,3.86943597]
["bitfinex","ETHUSD",1747233838224,3.86883917,2584.8,2584.4,3.86934493]
["bitfinex","ETHUSD",1747233838405,3.86883917,2584.8,2584.5,9.391]
["bitfinex","ETHUSD",1747233838609,19.392,2585.6,2584.6,1.1089]
["bitfinex","ETHUSD",1747233838918,3.86883646,2584.8,2584.6,1.1089]
["bitfinex","ETHUSD",1747233839224,14.19072384,2585.5,2584.6,1.1089]
["bitfinex","ETHUSD",1747233839225,3.86802305,2585.3,2584.6,1.1089]
["bitfinex","ETHUSD",1747233839428,3.86899806,2584.7,2584.3,1.0787]
["bitfinex","ETHUSD",1747233839636,3.86901158,2584.7,2584.4,9.391]
["bitfinex","ETHUSD",1747233840145,3.86907064,2584.6,2584.4,9.391]
["bitfinex","ETHUSD",1747233840325,3.86899524,2584.7,2584.4,9.391]
["bitfinex","ETHUSD",1747233840522,3.86848274,2585.0,2584.4,9.391]
["bitfinex","ETHUSD",1747233840722,3.86922035,2584.5,2584.4,9.391]
["bitfinex","ETHUSD",1747233842629,3.86922035,2584.5,2584.4,9.39]
["bitfinex","ETHUSD",1747233844243,3.86953988,2584.3,2584.0,9.39]
["bitfinex","ETHUSD",1747233844436,3.86981927,2584.1,2584.0,9.39]
["bitfinex","ETHUSD",1747233844949,9.341,2584.3,2584.0,9.39]
["bitfinex","ETHUSD",1747233845144,3.86981927,2584.1,2584.0,9.39]
["bitfinex","ETHUSD",1747233845549,3.870225,2583.9,2583.7,17.815]
["bitfinex","ETHUSD",1747233845743,3.870225,2583.9,2583.8,9.39]
["bitfinex","ETHUSD",1747233846858,3.87003447,2584.0,2583.8,9.39]
["bitfinex","ETHUSD",1747233847194,3.87011881,2583.9,2583.8,9.39]
["bitfinex","ETHUSD",1747233847862,3.87003385,2584.0,2583.8,9.39]
["bitfinex","ETHUSD",1747233848058,3.87011881,2583.9,2583.8,9.39]
["bitfinex","ETHUSD",1747233849802,3.87109825,2583.3,2583.2,9.33]
["bitfinex","ETHUSD",1747233850469,13.20009825,2583.3,2583.2,9.33]
["bitfinex","ETHUSD",1747233851274,3.87161717,2582.9,2582.8,9.33]
["bitfinex","ETHUSD",1747233851477,5.03200229,2583.0,2582.5,9.33]
["bitfinex","ETHUSD",1747233851819,9.326,2583.2,2582.6,0.933]
["bitfinex","ETHUSD",1747233851998,1.0686,2583.1,2582.7,9.33]
["bitfinex","ETHUSD",1747233852310,3.87191698,2582.7,2582.6,9.33]
["bitfinex","ETHUSD",1747233858933,3.87266671,2582.2,2582.1,16.713]
["bitfinex","ETHUSD",1747233859102,3.87266671,2582.2,2582.1,26.046]
["bitfinex","ETHUSD",1747233859303,3.87238771,2582.4,2582.1,26.046]
["bitfinex","ETHUSD",1747233859599,3.8720669,2582.6,2582.1,32.63119157]
["bitfinex","ETHUSD",1747233859802,3.87243938,2582.4,2582.1,28.75841]
["bitfinex","ETHUSD",1747233859989,8.0,2582.9,2582.1,28.75841]
["bitfinex","ETHUSD",1747233860185,9.312,2582.8,2582.1,28.75841]
["bitfinex","ETHUSD",1747233860428,3.87224806,2582.5,2582.2,2.65048584]
["bitfinex","ETHUSD",1747233860591,3.87180399,2582.8,2582.3,4.42245782]
["bitfinex","ETHUSD",1747233860785,3.87201459,2582.7,2582.3,1.0714]
["bitfinex","ETHUSD",1747233861186,3.87206933,2582.6,2582.3,1.0714]
["bitfinex","ETHUSD",1747233861417,3.87206933,2582.6,2582.3,2.42686801]
["bitfinex","ETHUSD",1747233861691,3.87214246,2582.6,2582.3,2.42686801]
["bitfinex","ETHUSD",1747233861887,21.18313428,2583.3,2582.3,2.42686801]
["bitfinex","ETHUSD",1747233862087,3.87229092,2582.5,2582.3,2.42686801]
["bitfinex","ETHUSD",1747233862302,3.8720669,2582.6,2582.1,26.046]
["bitfinex","ETHUSD",1747233862506,3.87266671,2582.2,2582.1,26.046]
["bitfinex","ETHUSD",1747233866908,3.87245122,2582.4,2582.1,26.046]
["bitfinex","ETHUSD",1747233867107,3.87266671,2582.2,2582.1,26.046]
["bitfinex","ETHUSD",1747233867324,13.91193437,2582.7,2582.1,26.046]
["bitfinex","ETHUSD",1747233867325,10.04,2582.7,2582.1,28.6506]
["bitfinex","ETHUSD",1747233867523,3.87236679,2582.4,2582.3,1.075]
["bitfinex","ETHUSD",1747233867723,10.04,2582.7,2582.3,1.075]
["bitfinex","ETHUSD",1747233867724,13.91197541,2582.7,2582.3,1.075]
["bitfinex","ETHUSD",1747233867930,3.87224171,2582.5,2582.3,1.075]
["bitfinex","ETHUSD",1747233868217,3.87210053,2582.6,2582.1,28.6506]
["bitfinex","ETHUSD",1747233868530,10.04,2582.7,2582.1,28.6506]
["bitfinex","ETHUSD",1747233868531,3.87222702,2582.5,2582.2,3.35985369]
["bitfinex","ETHUSD",1747233868725,13.91197567,2582.7,2582.2,3.35985369]
["bitfinex","ETHUSD",1747233868726,3.87238761,2582.4,2582.2,3.35985369]
["bitfinex","ETHUSD",1747233868930,3.87246275,2582.4,2582.1,26.046]
["bitfinex","ETHUSD",1747233869194,3.8723509,2582.5,2582.1,16.713]
["bitfinex","ETHUSD",1747233869342,3.87170681,2582.9,2582.3,3.87250084]
["bitfinex","ETHUSD",1747233869657,3.8720939,2582.6,2582.2,9.336]
["bitfinex","ETHUSD",1747233869845,3.87199221,2582.7,2582.2,13.20866628]
["bitfinex","ETHUSD",1747233870045,3.87199221,2582.7,2582.3,2.99216663]
["bitfinex","ETHUSD",1747233870235,3.87164115,2582.9,2582.3,2.99216663]
["bitfinex","ETHUSD",1747233870557,3.87209005,2582.6,2582.3,2.99216663]
["bitfinex","ETHUSD",1747233870753,3.87223723,2582.5,2582.3,2.99216663]
["bitfinex","ETHUSD",1747233871258,3.87215299,2582.6,2582.4,9.336]
["bitfinex","ETHUSD",1747233871439,3.87221684,2582.5,2582.4,9.336]
["bitfinex","ETHUSD",1747233874572,3.87221684,2582.5,2582.4,9.336]
["bitfinex","ETHUSD",1747233875267,1.1354,2583.1,2582.4,13.20828952]
["bitfinex","ETHUSD",1747233875468,10.04,2583.3,2582.5,0.03872007]
["bitfinex","ETHUSD",1747233875674,13.91111577,2583.3,2582.8,3.87175205]
["bitfinex","ETHUSD",1747233875981,3.87124901,2583.2,2582.7,5.00293384]
["bitfinex","ETHUSD",1747233876350,13.91116214,2583.3,2582.7,5.00294024]
["bitfinex","ETHUSD",1747233876559,3.87126766,2583.2,2582.8,0.50029402]
["bitfinex","ETHUSD",1747233876883,10.04,2583.3,2582.8,0.50029402]
["bitfinex","ETHUSD",1747233877401,3.87123554,2583.2,2582.8,0.50029402]
["bitfinex","ETHUSD",1747233878094,13.91102546,2583.3,2582.8,0.50029402]
["bitfinex","ETHUSD",1747233878296,3.87126931,2583.2,2582.8,0.50029402]
["bitfinex","ETHUSD",1747233878468,3.87126931,2583.2,2582.9,0.55032862]
["bitfinex","ETHUSD",1747233878669,3.87126931,2583.2,2582.8,0.50029402]
["bitfinex","ETHUSD",1747233878670,3.87126931,2583.2,2583.0,9.335]
["bitfinex","ETHUSD",1747233879385,3.87102297,2583.3,2583.0,9.335]
["bitfinex","ETHUSD",1747233879591,3.8713174,2583.1,2583.0,9.335]
["bitfinex","ETHUSD",1747233880805,8.0,2583.3,2582.3,1.1341]
["bitfinex","ETHUSD",1747233881017,3.87146728,2583.0,2582.4,9.273]
["bitfinex","ETHUSD",1747233881193,3.87146728,2583.0,2582.5,1.42794888]
["bitfinex","ETHUSD",1747233881194,3.87170369,2582.9,2582.5,1.42794888]
["bitfinex","ETHUSD",1747233881505,19.31,2583.5,2582.6,5.00488047]
["bitfinex","ETHUSD",1747233881702,8.0,2583.4,2582.6,1.1329]
["bitfinex","ETHUSD",1747233881907,3.87101769,2583.3,2582.6,1.1329]
["bitfinex","ETHUSD",1747233882285,3.87172455,2582.9,2582.6,1.1329]
["bitfinex","ETHUSD",1747233882479,3.87191698,2582.7,2582.6,1.1329]
["bitfinex","ETHUSD",1747233884085,3.87221684,2582.5,2582.4,9.273]
["bitfinex","ETHUSD",1747233886414,1.0546,2583.0,2582.4,9.273]
["bitfinex","ETHUSD",1747233886815,9.259,2583.1,2582.4,13.14535585]
["bitfinex","ETHUSD",1747233886988,0.35515975,2583.0,2582.7,3.87182816]
["bitfinex","ETHUSD",1747233887313,0.35515975,2583.0,2582.9,4.98251717]
["bitfinex","ETHUSD",1747233887917,3.87080272,2583.5,2583.0,3.87135214]
["bitfinex","ETHUSD",1747233888115,3.87080272,2583.5,2583.1,25.996]
["bitfinex","ETHUSD",1747233888613,3.87094849,2583.4,2583.1,25.996]
["bitfinex","ETHUSD",1747233888801,3.87108669,2583.3,2583.1,25.996]
["bitfinex","ETHUSD",1747233889006,3.87116754,2583.2,2583.1,25.996]
["bitfinex","ETHUSD",1747233889316,3.87109284,2583.3,2583.1,25.996]
["bitfinex","ETHUSD",1747233889621,3.87109284,2583.3,2583.1,26.6761805]
["bitfinex","ETHUSD",1747233890190,3.87116754,2583.2,2583.1,26.6761805]
["bitfinex","ETHUSD",1747233890515,3.87116754,2583.2,2583.1,25.995]
["bitfinex","ETHUSD",1747233891339,3.87114984,2583.3,2583.1,25.995]
["bitfinex","ETHUSD",1747233891632,3.87116754,2583.2,2583.1,25.995]
["bitfinex","ETHUSD",1747233892332,3.87114984,2583.3,2583.1,25.995]
["bitfinex","ETHUSD",1747233893211,3.87114984,2583.3,2583.1,25.989]
["bitfinex","ETHUSD",1747233893530,3.87094561,2583.4,2583.2,1.0699]
["bitfinex","ETHUSD",1747233893713,3.87101769,2583.3,2583.2,1.0699]
["bitfinex","ETHUSD",1747233893883,13.91075231,2583.5,2583.2,1.0699]
["bitfinex","ETHUSD",1747233894320,3.87101769,2583.3,2583.2,1.0699]
["bitfinex","ETHUSD",1747233894492,3.87101769,2583.3,2583.1,25.989]
["bitfinex","ETHUSD",1747233894493,3.87115556,2583.3,2583.1,25.989]
["bitfinex","ETHUSD",1747233894898,10.04,2583.5,2583.1,25.989]
["bitfinex","ETHUSD",1747233895223,3.87079498,2583.5,2583.1,25.989]
["bitfinex","ETHUSD",1747233895531,11.1057,2584.1,2583.4,1.0932]
["bitfinex","ETHUSD",1747233895710,3.87041653,2583.8,2583.4,1.0932]
["bitfinex","ETHUSD",1747233896020,3.87062028,2583.6,2583.4,1.0932]
["bitfinex","ETHUSD",1747233896329,3.87056973,2583.6,2583.4,1.0932]
["bitfinex","ETHUSD",1747233896496,3.87071801,2583.5,2583.4,1.0932]
["bitfinex","ETHUSD",1747233896819,3.87080346,2583.5,2583.4,9.272]
["bitfinex","ETHUSD",1747233896988,3.87065477,2583.6,2583.4,9.272]
["bitfinex","ETHUSD",1747233897180,3.87048138,2583.7,2583.4,9.272]
["bitfinex","ETHUSD",1747233897383,3.8699847,2584.0,2583.4,9.272]
["bitfinex","ETHUSD",1747233897580,3.87069189,2583.6,2583.4,9.272]
["bitfinex","ETHUSD",1747233898623,3.87047314,2583.7,2583.4,9.272]
["bitfinex","ETHUSD",1747233898917,3.87051709,2583.7,2583.4,9.272]
["bitfinex","ETHUSD",1747233899098,3.87026191,2583.9,2583.4,9.272]
["bitfinex","ETHUSD",1747233899294,11.1057,2584.1,2583.4,9.272]
["bitfinex","ETHUSD",1747233899295,3.86996904,2584.0,2583.4,13.14283388]
["bitfinex","ETHUSD",1747233899496,3.8703367,2583.8,2583.4,9.272]
["bitfinex","ETHUSD",1747233900124,3.8703367,2583.8,2583.4,13.14283382]
["bitfinex","ETHUSD",1747233900622,8.29350816,2584.3,2583.4,13.14283382]
["bitfinex","ETHUSD",1747233900623,4.96167192,2584.9,2584.0,3.8699642]
["bitfinex","ETHUSD",1747233900786,10.32,2584.9,2584.1,27.05239489]
["bitfinex","ETHUSD",1747233900982,3.8693775,2584.4,2584.2,9.272]
["bitfinex","ETHUSD",1747233901631,3.86937688,2584.4,2584.2,9.272]
["bitfinex","ETHUSD",1747233901933,14.18864736,2584.9,2584.2,11.92162753]
["bitfinex","ETHUSD",1747233901934,1.093,2584.9,2584.2,11.92162753]
["bitfinex","ETHUSD",1747233902085,3.86884222,2584.8,2584.3,3.86944352]
["bitfinex","ETHUSD",1747233902287,3.8687049,2584.9,2584.5,1.0759]
["bitfinex","ETHUSD",1747233902627,3.86880397,2584.8,2584.5,1.0759]
["bitfinex","ETHUSD",1747233902926,3.86867487,2584.9,2584.5,9.271]
["bitfinex","ETHUSD",1747233903101,3.86907064,2584.6,2584.5,9.271]
["bitfinex","ETHUSD",1747233903624,9.0748,2584.2,2583.6,9.271]
["bitfinex","ETHUSD",1747233903812,3.87041839,2583.7,2583.6,9.271]
["bitfinex","ETHUSD",1747233904837,3.87036222,2583.8,2583.6,9.271]
["bitfinex","ETHUSD",1747233905047,3.8701878,2583.9,2583.6,9.271]
["bitfinex","ETHUSD",1747233905211,3.87035549,2583.8,2583.6,9.271]
["bitfinex","ETHUSD",1747233905413,3.87041839,2583.7,2583.6,9.271]
["bitfinex","ETHUSD",1747233905915,3.87029804,2583.8,2583.6,9.271]
["bitfinex","ETHUSD",1747233906117,3.8701811,2583.9,2583.6,9.271]
["bitfinex","ETHUSD",1747233906512,9.22,2584.1,2583.7,1.087]
["bitfinex","ETHUSD",1747233906710,3.86960828,2584.3,2583.8,3.87026859]
["bitfinex","ETHUSD",1747233906911,10.2435,2584.8,2583.8,0.03869697]
["bitfinex","ETHUSD",1747233907126,3.869467,2584.4,2583.9,3.87003785]
["bitfinex","ETHUSD",1747233907608,3.86983753,2584.1,2583.7,1.087]
["bitfinex","ETHUSD",1747233907844,3.86958273,2584.3,2583.8,3.87025707]
["bitfinex","ETHUSD",1747233908044,8.0,2584.7,2583.8,9.30869863]
["bitfinex","ETHUSD",1747233908355,3.86930665,2584.5,2583.8,9.27]
["bitfinex","ETHUSD",1747233908554,8.0,2584.7,2583.8,9.27]
["bitfinex","ETHUSD",1747233908555,3.86966176,2584.3,2583.8,14.61795298]
["bitfinex","ETHUSD",1747233909175,11.86898504,2584.7,2583.7,1.087]
["bitfinex","ETHUSD",1747233909441,3.87048652,2583.7,2583.4,1.083]
["bitfinex","ETHUSD",1747233909658,3.87056819,2583.6,2583.5,9.27]
["bitfinex","ETHUSD",1747233910023,3.87047745,2583.7,2583.5,9.27]
["bitfinex","ETHUSD",1747233910456,3.8700353,2584.0,2583.5,13.14070613]
["bitfinex","ETHUSD",1747233910660,3.8700865,2584.0,2583.5,13.81247847]
["bitfinex","ETHUSD",1747233910871,3.87056819,2583.6,2583.5,9.27]
["bitfinex","ETHUSD",1747233911016,3.87056819,2583.6,2583.5,9.205]
["bitfinex","ETHUSD",1747233911460,3.87047285,2583.7,2583.5,9.205]
["bitfinex","ETHUSD",1747233911758,3.87116754,2583.2,2583.1,9.205]
["bitfinex","ETHUSD",1747233911925,1.1053,2583.8,2583.1,9.205]
["bitfinex","ETHUSD",1747233912126,3.87070929,2583.6,2583.1,9.205]
["bitfinex","ETHUSD",1747233912329,1.1053,2583.8,2583.1,9.205]
["bitfinex","ETHUSD",1747233912330,9.201,2583.8,2583.2,1.0769]
["bitfinex","ETHUSD",1747233912539,3.8698992,2584.1,2583.5,1.0476]
["bitfinex","ETHUSD",1747233912851,3.86974294,2584.2,2583.7,3.87040395]
["bitfinex","ETHUSD",1747233913055,3.86974294,2584.2,2583.8,25.92]
["bitfinex","ETHUSD",1747233913425,3.86937006,2584.4,2583.8,25.92]
["bitfinex","ETHUSD",1747233913625,3.86951979,2584.3,2583.8,25.92]
["bitfinex","ETHUSD",1747233913962,3.87057581,2583.6,2583.4,9.205]
["bitfinex","ETHUSD",1747233914163,3.87071801,2583.5,2583.4,9.205]
["bitfinex","ETHUSD",1747233914825,3.8713174,2583.1,2583.0,16.715]
["bitfinex","ETHUSD",1747233915937,3.87176707,2582.8,2582.7,1.60548004]
["bitfinex","ETHUSD",1747233921570,3.87157456,2583.0,2582.7,1.60548004]
["bitfinex","ETHUSD",1747233921735,10.04,2583.1,2582.8,3.87169262]
["bitfinex","ETHUSD",1747233921936,3.87169287,2582.9,2582.7,1.60548004]
["bitfinex","ETHUSD",1747233922140,10.04,2583.1,2582.7,1.60548004]
["bitfinex","ETHUSD",1747233922141,3.87176707,2582.8,2582.7,1.60548004]
["bitfinex","ETHUSD",1747233922770,3.87170272,2582.9,2582.7,1.60548004]
["bitfinex","ETHUSD",1747233922978,13.9113258,2583.1,2582.7,1.60548004]
["bitfinex","ETHUSD",1747233923180,10.04,2583.1,2582.7,1.60548004]
["bitfinex","ETHUSD",1747233923495,10.04,2583.7,2582.7,2.25790711]
["bitfinex","ETHUSD",1747233923701,3.87097222,2583.4,2582.8,1.1125]
["bitfinex","ETHUSD",1747233923893,3.87086138,2583.5,2582.9,3.87149197]
["bitfinex","ETHUSD",1747233924100,3.87087418,2583.4,2583.0,9.208]
["bitfinex","ETHUSD",1747233924306,3.87117625,2583.2,2583.0,9.208]
["bitfinex","ETHUSD",1747233924504,3.8713174,2583.1,2583.0,9.208]
["bitfinex","ETHUSD",1747233924670,3.87161717,2582.9,2582.7,1.60548004]
["bitfinex","ETHUSD",1747233924875,3.87158965,2583.0,2582.8,9.208]
["bitfinex","ETHUSD",1747233925077,3.87122202,2583.2,2582.8,9.208]
["bitfinex","ETHUSD",1747233925336,3.87161717,2582.9,2582.8,9.208]
["bitfinex","ETHUSD",1747233925476,3.87176707,2582.8,2582.7,1.60548004]
["bitfinex","ETHUSD",1747233926172,3.87146728,2583.0,2582.5,9.207]
["bitfinex","ETHUSD",1747233926372,3.8720669,2582.6,2582.5,9.207]
["bitfinex","ETHUSD",1747233926790,9.173,2582.8,2582.5,9.207]
["bitfinex","ETHUSD",1747233927061,3.87202238,2582.7,2582.5,9.207]
["bitfinex","ETHUSD",1747233927290,3.87184994,2582.8,2582.5,10.1976]
["bitfinex","ETHUSD",1747233927705,1.0185,2583.4,2582.5,11.60460517]
["bitfinex","ETHUSD",1747233928071,17.17,2583.6,2582.9,3.87152031]
["bitfinex","ETHUSD",1747233928267,3.87074457,2583.5,2582.9,3.87146891]
["bitfinex","ETHUSD",1747233928473,3.87074457,2583.5,2583.0,5.72636001]
["bitfinex","ETHUSD",1747233928727,9.169,2583.8,2583.1,9.207]
["bitfinex","ETHUSD",1747233929009,3.87101769,2583.3,2583.2,16.72]
["bitfinex","ETHUSD",1747233929208,3.87076751,2583.5,2583.2,16.72]
["bitfinex","ETHUSD",1747233929512,10.04,2584.2,2583.3,1.0806]
["bitfinex","ETHUSD",1747233929680,10.04,2584.2,2583.4,5.65083296]
["bitfinex","ETHUSD",1747233929681,3.86981927,2584.1,2583.4,5.65083296]
["bitfinex","ETHUSD",1747233929884,9.167,2584.2,2583.8,3.87024988]
["bitfinex","ETHUSD",1747233930097,13.03681593,2584.2,2583.9,9.208]
["bitfinex","ETHUSD",1747233930423,3.86981927,2584.1,2584.0,9.208]
["bitfinex","ETHUSD",1747233931629,4.92231927,2584.1,2584.0,9.208]
["bitfinex","ETHUSD",1747233932002,7.24531927,2584.1,2584.0,9.208]
["bitfinex","ETHUSD",1747233932193,3.87101769,2583.3,2583.2,16.72]
["bitfinex","ETHUSD",1747233932501,3.87086784,2583.4,2583.1,9.207]
["bitfinex","ETHUSD",1747233932703,3.87116754,2583.2,2583.1,9.207]
["bitfinex","ETHUSD",1747233933647,3.87221684,2582.5,2582.1,16.718]
["bitfinex","ETHUSD",1747233933934,13.02979423,2582.8,2582.2,9.207]
["bitfinex","ETHUSD",1747233934090,3.87215955,2582.6,2582.2,9.207]
["bitfinex","ETHUSD",1747233934491,9.158,2582.8,2582.3,1.0174]
["bitfinex","ETHUSD",1747233934695,3.87171518,2582.9,2582.3,4.0989017]
["bitfinex","ETHUSD",1747233934908,3.87236679,2582.4,2582.3,1.0174]
["bitfinex","ETHUSD",1747233935542,3.87251674,2582.3,2582.2,9.207]
["bitfinex","ETHUSD",1747233935833,3.87244368,2582.4,2582.2,9.207]
["bitfinex","ETHUSD",1747233936037,3.87146728,2583.0,2582.2,9.207]
["bitfinex","ETHUSD",1747233936210,3.87266671,2582.2,2582.1,16.718]
["bitfinex","ETHUSD",1747233936417,3.87266671,2582.2,2582.1,25.925]
["bitfinex","ETHUSD",1747233937820,10.1702,2582.5,2582.1,25.925]
["bitfinex","ETHUSD",1747233938050,1.0089,2582.8,2582.2,1.0371]
["bitfinex","ETHUSD",1747233938249,8.0,2583.1,2582.3,0.03872263]
["bitfinex","ETHUSD",1747233938422,8.0,2583.1,2582.6,3.87206219]
["bitfinex","ETHUSD",1747233938727,0.9872,2583.5,2582.7,10.2444]
["bitfinex","ETHUSD",1747233938928,3.87071801,2583.5,2582.8,0.03871494]
["bitfinex","ETHUSD",1747233939243,3.8710395,2583.3,2582.8,5.2871883]
["bitfinex","ETHUSD",1747233939841,3.8707979,2583.5,2583.0,3.87145568]
["bitfinex","ETHUSD",1747233940016,9.147,2583.7,2582.8,1.41549714]
["bitfinex","ETHUSD",1747233940217,3.87048326,2583.7,2582.9,1.0638]
["bitfinex","ETHUSD",1747233940452,3.87086302,2583.5,2583.0,0.25180074]
["bitfinex","ETHUSD",1747233940643,9.147,2584.0,2583.1,16.72]
["bitfinex","ETHUSD",1747233940940,3.87035232,2583.8,2583.3,4.91325053]
["bitfinex","ETHUSD",1747233941142,1.0023,2584.2,2583.4,9.18470482]
["bitfinex","ETHUSD",1747233941447,1.0481,2584.6,2583.6,3.87056819]
["bitfinex","ETHUSD",1747233941609,1.0481,2584.6,2583.6,1.35665682]
["bitfinex","ETHUSD",1747233941808,3.86991844,2584.1,2583.6,1.35665682]
["bitfinex","ETHUSD",1747233942044,3.86937006,2584.4,2583.6,1.35665682]
["bitfinex","ETHUSD",1747233942345,3.87020344,2583.9,2583.4,13.01686261]
["bitfinex","ETHUSD",1747233942944,3.86987958,2584.1,2583.6,3.87056241]
["bitfinex","ETHUSD",1747233943110,3.86954283,2584.3,2583.7,1.0783]
["bitfinex","ETHUSD",1747233943310,3.86931292,2584.5,2583.9,3.87011881]
["bitfinex","ETHUSD",1747233943530,3.86937234,2584.4,2584.0,9.145]
["bitfinex","ETHUSD",1747233943732,3.86937234,2584.4,2584.1,16.718]
["bitfinex","ETHUSD",1747233943925,3.86952217,2584.3,2584.1,16.718]
["bitfinex","ETHUSD",1747233944110,3.86966953,2584.2,2584.1,16.718]
["bitfinex","ETHUSD",1747233944806,3.86966953,2584.2,2584.1,25.863]
["bitfinex","ETHUSD",1747233945008,3.87078086,2583.5,2583.3,17.7681]
["bitfinex","ETHUSD",1747233945242,8.0,2584.0,2583.4,9.145]
["bitfinex","ETHUSD",1747233945445,3.87071801,2583.5,2583.4,9.145]
["bitfinex","ETHUSD",1747233945610,3.87062155,2583.6,2583.4,9.145]
["bitfinex","ETHUSD",1747233945812,3.87052718,2583.7,2583.4,9.145]
["bitfinex","ETHUSD",1747233946012,3.87071801,2583.5,2583.4,9.145]
["bitfinex","ETHUSD",1747233946320,14.00692003,2584.2,2583.4,11.31738213]
["bitfinex","ETHUSD",1747233946538,3.87003514,2584.0,2583.4,11.31738213]
["bitfinex","ETHUSD",1747233946846,3.86999554,2584.0,2583.4,11.61006405]
["bitfinex","ETHUSD",1747233947009,3.87042084,2583.7,2583.4,9.43768192]
["bitfinex","ETHUSD",1747233947210,8.0,2584.2,2583.4,9.145]
["bitfinex","ETHUSD",1747233947409,3.87071801,2583.5,2583.4,9.145]
["bitfinex","ETHUSD",1747233949061,3.87048348,2583.7,2583.4,9.145]
["bitfinex","ETHUSD",1747233949225,9.127,2584.1,2583.4,9.145]
["bitfinex","ETHUSD",1747233949428,3.8698236,2584.1,2583.5,0.03870374]
["bitfinex","ETHUSD",1747233949731,3.87019699,2583.9,2583.5,0.03870374]
["bitfinex","ETHUSD",1747233949944,3.87027892,2583.8,2583.4,15.70709942]
["bitfinex","ETHUSD",1747233950576,3.87071801,2583.5,2583.4,9.145]
["bitfinex","ETHUSD",1747233955687,4.89731801,2583.5,2583.4,9.145]
["bitfinex","ETHUSD",1747233956256,12.89731801,2583.5,2583.4,9.145]
["bitfinex","ETHUSD",1747233956457,8.0,2583.4,2582.9,9.144]
["bitfinex","ETHUSD",1747233956675,8.0,2583.4,2582.4,17.7447]
["bitfinex","ETHUSD",1747233956676,3.87221684,2582.5,2582.4,17.7447]
["bitfinex","ETHUSD",1747233956975,3.87221684,2582.5,2582.4,26.8887]
["bitfinex","ETHUSD",1747233957485,3.87211949,2582.6,2582.4,26.8887]
["bitfinex","ETHUSD",1747233957994,9.113,2583.3,2582.4,29.57757]
["bitfinex","ETHUSD",1747233958197,3.87192463,2582.7,2582.4,29.57757]
["bitfinex","ETHUSD",1747233958684,3.87221459,2582.6,2582.4,29.57757]
["bitfinex","ETHUSD",1747233958841,3.87221684,2582.5,2582.4,25.862]
["bitfinex","ETHUSD",1747233960662,3.87221684,2582.5,2581.5,4.16324951]
["bitfinex","ETHUSD",1747233960663,0.9467,2582.3,2581.5,17.6937]
["bitfinex","ETHUSD",1747233960875,3.87326671,2581.8,2581.7,9.145]
["bitfinex","ETHUSD",1747233961495,3.87326671,2581.8,2580.7,3.87485052]
["bitfinex","ETHUSD",1747233961496,3.87416705,2581.2,2581.1,14.08035377]
["bitfinex","ETHUSD",1747233961700,12.97916705,2581.2,2581.1,14.08035377]
["bitfinex","ETHUSD",1747233961906,12.97916705,2581.2,2581.1,4.93435377]
["bitfinex","ETHUSD",1747233962066,21.94566705,2581.2,2581.1,4.93435377]
["bitfinex","ETHUSD",1747233962600,22.29983873,2581.2,2581.1,4.93435377]
["bitfinex","ETHUSD",1747233962803,22.58792061,2581.2,2581.1,4.93435377]
["bitfinex","ETHUSD",1747233963165,23.13792061,2581.2,2581.1,3.14291173]
["bitfinex","ETHUSD",1747233963571,23.13792061,2581.2,2580.0,25.867]
["bitfinex","ETHUSD",1747233963572,3.87478293,2580.8,2580.0,25.867]
["bitfinex","ETHUSD",1747233963768,3.87554865,2580.3,2580.0,25.867]
["bitfinex","ETHUSD",1747233963965,9.101,2580.6,2580.0,27.67626994]
["bitfinex","ETHUSD",1747233964172,3.87483512,2580.8,2580.3,3.8754479]
["bitfinex","ETHUSD",1747233964370,3.87443523,2581.1,2580.4,0.03874893]
["bitfinex","ETHUSD",1747233964571,9.103,2581.4,2580.2,1.003]
["bitfinex","ETHUSD",1747233964808,3.87449005,2581.0,2580.3,3.8754998]
["bitfinex","ETHUSD",1747233965006,3.87473857,2580.9,2580.4,0.48784998]
["bitfinex","ETHUSD",1747233965308,3.87506781,2580.6,2580.5,9.149]
["bitfinex","ETHUSD",1747233966076,3.87573288,2580.2,2580.1,9.149]
["bitfinex","ETHUSD",1747233966877,3.87539991,2580.4,2580.1,9.149]
["bitfinex","ETHUSD",1747233967087,3.87544252,2580.4,2580.1,9.149]
["bitfinex","ETHUSD",1747233967698,3.87544252,2580.4,2579.7,3.87632446]
["bitfinex","ETHUSD",1747233967699,3.8765604,2579.7,2579.1,21.60930563]
["bitfinex","ETHUSD",1747233968011,9.097,2579.9,2579.2,11.89872827]
["bitfinex","ETHUSD",1747233968311,3.87679204,2579.5,2579.2,11.89872827]
["bitfinex","ETHUSD",1747233968605,3.87702089,2579.3,2579.2,9.151]
["bitfinex","ETHUSD",1747233969108,3.87616054,2579.9,2579.2,9.151]
["bitfinex","ETHUSD",1747233969313,0.9936,2580.3,2579.4,3.87679521]
["bitfinex","ETHUSD",1747233969510,9.096,2579.9,2579.3,3.87695671]
["bitfinex","ETHUSD",1747233969813,9.096,2579.9,2579.2,13.02809332]
["bitfinex","ETHUSD",1747233969814,3.87644722,2579.7,2579.2,13.02809332]
["bitfinex","ETHUSD",1747233969975,3.87549769,2580.4,2579.2,12.61475277]
["bitfinex","ETHUSD",1747233970192,3.87549769,2580.4,2578.7,8.28456661]
["bitfinex","ETHUSD",1747233970193,1.0099,2579.6,2578.6,9.153]
["bitfinex","ETHUSD",1747233970505,3.87773145,2578.9,2578.7,9.153]
["bitfinex","ETHUSD",1747233970709,9.39050451,2579.5,2578.7,9.153]
["bitfinex","ETHUSD",1747233970894,12.97194458,2579.4,2578.9,1.0115]
["bitfinex","ETHUSD",1747233971088,3.87727429,2579.2,2578.9,1.0115]
["bitfinex","ETHUSD",1747233971620,9.094,2579.4,2578.7,9.153]
["bitfinex","ETHUSD",1747233971814,3.87730628,2579.2,2578.7,9.153]
["bitfinex","ETHUSD",1747233972012,9.094,2579.4,2578.7,9.153]
["bitfinex","ETHUSD",1747233972222,3.87744709,2579.1,2578.7,9.153]
["bitfinex","ETHUSD",1747233972400,3.87741967,2579.1,2578.7,9.153]
["bitfinex","ETHUSD",1747233972604,3.87771823,2578.9,2578.7,9.153]
["bitfinex","ETHUSD",1747233973029,3.8777726,2578.8,2578.7,9.153]
["bitfinex","ETHUSD",1747233973231,3.87767982,2578.9,2578.7,9.153]
["bitfinex","ETHUSD",1747233973419,3.87814563,2578.6,2578.3,0.9997]
["bitfinex","ETHUSD",1747233973601,3.87814563,2578.6,2578.4,9.098]
["bitfinex","ETHUSD",1747233973933,3.87797069,2578.7,2578.4,9.098]
["bitfinex","ETHUSD",1747233974298,3.87812163,2578.6,2578.4,9.098]
["bitfinex","ETHUSD",1747233974730,3.87822377,2578.5,2578.4,9.098]
["bitfinex","ETHUSD",1747233975298,9.0249,2578.6,2577.6,9.098]
["bitfinex","ETHUSD",1747233975631,3.87863955,2578.3,2577.8,0.9938]
["bitfinex","ETHUSD",1747233975837,9.09,2578.5,2577.8,0.9938]
["bitfinex","ETHUSD",1747233976133,3.87904898,2578.0,2577.7,9.098]
["bitfinex","ETHUSD",1747233976437,3.87871087,2578.2,2577.7,9.098]
["bitfinex","ETHUSD",1747233976629,9.088,2578.4,2578.1,0.9587]
["bitfinex","ETHUSD",1747233976832,9.088,2578.4,2577.7,10.0567]
["bitfinex","ETHUSD",1747233977128,10.0911,2578.4,2577.7,10.0567]
["bitfinex","ETHUSD",1747233977329,3.87898612,2578.0,2577.7,10.0567]
["bitfinex","ETHUSD",1747233977555,10.0911,2578.4,2577.7,10.0567]
["bitfinex","ETHUSD",1747233977556,3.87877791,2578.2,2577.7,10.0567]
["bitfinex","ETHUSD",1747233977761,3.8781126,2578.6,2577.7,10.0567]
["bitfinex","ETHUSD",1747233977902,12.96669748,2578.9,2578.0,0.55]
["bitfinex","ETHUSD",1747233978104,12.9666735,2578.9,2578.2,3.87860226]
["bitfinex","ETHUSD",1747233978347,12.9666735,2578.9,2578.3,9.1]
["bitfinex","ETHUSD",1747233978549,3.87794617,2578.7,2578.3,9.1]
["bitfinex","ETHUSD",1747233978874,3.8776735,2578.9,2578.5,1.0192]
["bitfinex","ETHUSD",1747233978997,1.0023,2579.4,2578.5,1.0192]
["bitfinex","ETHUSD",1747233979203,3.87734678,2579.1,2578.6,3.87799283]
["bitfinex","ETHUSD",1747233979448,3.87682889,2579.5,2578.6,0.58877487]
["bitfinex","ETHUSD",1747233979599,1.0023,2579.8,2578.7,10.1052]
["bitfinex","ETHUSD",1747233979600,9.087,2579.8,2578.7,10.1052]
["bitfinex","ETHUSD",1747233979804,1.0026,2580.4,2579.3,0.55]
["bitfinex","ETHUSD",1747233980004,9.086,2580.3,2579.4,25.846]
["bitfinex","ETHUSD",1747233980239,3.87586304,2580.1,2579.5,3.87672029]
["bitfinex","ETHUSD",1747233980439,9.086,2580.3,2579.4,28.53440602]
["bitfinex","ETHUSD",1747233980649,3.87622458,2579.9,2579.4,28.53440602]
["bitfinex","ETHUSD",1747233980849,3.87581876,2580.1,2579.4,25.846]
["bitfinex","ETHUSD",1747233981026,3.87611922,2579.9,2579.4,25.846]
["bitfinex","ETHUSD",1747233981231,1.0263,2580.0,2579.4,25.846]
["bitfinex","ETHUSD",1747233981232,3.87627732,2579.8,2579.4,25.846]
["bitfinex","ETHUSD",1747233981449,3.8764379,2579.7,2579.4,25.846]
["bitfinex","ETHUSD",1747233981634,3.87672029,2579.5,2579.4,25.846]
["bitfinex","ETHUSD",1747233982024,9.085,2579.8,2579.4,25.846]
["bitfinex","ETHUSD",1747233982219,12.96128891,2579.8,2579.4,25.846]
["bitfinex","ETHUSD",1747233982518,1.0263,2580.3,2579.4,25.846]
["bitfinex","ETHUSD",1747233982742,3.87622734,2579.9,2579.4,28.23684959]
["bitfinex","ETHUSD",1747233983071,3.87599503,2580.0,2579.4,28.23684959]
["bitfinex","ETHUSD",1747233983072,10.1093,2580.3,2579.4,25.846]
["bitfinex","ETHUSD",1747233983272,3.87657014,2579.6,2578.9,9.101]
["bitfinex","ETHUSD",1747233983425,3.87747188,2579.0,2578.9,9.101]
["bitfinex","ETHUSD",1747233983631,3.87807337,2578.6,2578.5,9.101]
["bitfinex","ETHUSD",1747233983873,9.082,2579.0,2578.2,9.101]
["bitfinex","ETHUSD",1747233984025,9.082,2579.0,2578.2,10.39898571]
["bitfinex","ETHUSD",1747233984229,3.87796136,2578.7,2578.2,14.27764344]
["bitfinex","ETHUSD",1747233984543,3.87784776,2578.8,2578.2,14.27764344]
["bitfinex","ETHUSD",1747233984743,3.87800059,2578.7,2578.3,9.101]
["bitfinex","ETHUSD",1747233985065,3.87800059,2578.7,2578.0,8.0]
["bitfinex","ETHUSD",1747233985066,3.8777726,2578.8,2578.1,3.87875448]
["bitfinex","ETHUSD",1747233985358,9.081,2578.9,2578.1,3.87875448]
["bitfinex","ETHUSD",1747233985359,12.958743,2578.9,2578.1,3.87882549]
["bitfinex","ETHUSD",1747233985525,3.87771363,2578.9,2578.3,3.87840468]
["bitfinex","ETHUSD",1747233985730,3.87755119,2579.0,2578.3,3.87840468]
["bitfinex","ETHUSD",1747233986044,3.87761432,2579.0,2578.4,4.90319976]
["bitfinex","ETHUSD",1747233986361,3.87758412,2579.0,2578.4,4.90320672]
["bitfinex","ETHUSD",1747233986864,12.95633428,2579.1,2578.6,3.87798991]
["bitfinex","ETHUSD",1747233987050,3.87755541,2579.0,2578.7,9.102]
["bitfinex","ETHUSD",1747233987239,12.95633428,2579.1,2578.7,9.102]
["bitfinex","ETHUSD",1747233987445,3.87755443,2579.0,2578.7,9.102]
["bitfinex","ETHUSD",1747233988127,9.079,2579.1,2578.7,9.102]
["bitfinex","ETHUSD",1747233988728,3.87747364,2579.0,2578.7,9.102]
["bitfinex","ETHUSD",1747233989166,9.079,2579.1,2578.7,9.102]
["bitfinex","ETHUSD",1747233989167,3.87765936,2578.9,2578.7,9.102]
["bitfinex","ETHUSD",1747233989352,3.87754345,2579.0,2578.7,9.102]
["bitfinex","ETHUSD",1747233989548,3.87726857,2579.2,2578.7,12.97987924]
["bitfinex","ETHUSD",1747233989949,12.95207241,2579.3,2578.8,3.87773936]
["bitfinex","ETHUSD",1747233990329,3.87717721,2579.2,2578.7,12.97983948]
["bitfinex","ETHUSD",1747233991032,3.87724862,2579.2,2578.7,12.97990625]
["bitfinex","ETHUSD",1747233991652,3.87703381,2579.3,2578.8,3.87768299]
["bitfinex","ETHUSD",1747233991858,1.0263,2579.6,2578.7,9.102]
["bitfinex","ETHUSD",1747233992170,9.072,2579.5,2578.8,20.62375997]
["bitfinex","ETHUSD",1747233992467,3.87740736,2579.1,2578.8,16.746]
["bitfinex","ETHUSD",1747233992653,0.35326076,2579.4,2578.8,16.746]
["bitfinex","ETHUSD",1747233992654,3.87762224,2578.9,2578.8,16.746]
["bitfinex","ETHUSD",1747233992835,3.8777726,2578.8,2578.7,9.102]
["bitfinex","ETHUSD",1747233993770,12.9485551,2579.0,2578.7,9.102]
["bitfinex","ETHUSD",1747233993971,3.87689132,2579.4,2578.8,3.87776989]
["bitfinex","ETHUSD",1747233994167,9.069,2579.3,2578.7,9.102]
["bitfinex","ETHUSD",1747233994465,3.87771571,2578.9,2578.7,9.102]
["bitfinex","ETHUSD",1747233994762,3.87749032,2579.0,2578.7,9.102]
["bitfinex","ETHUSD",1747233995464,3.87724316,2579.2,2578.7,12.97990584]
["bitfinex","ETHUSD",1747233995974,3.87737382,2579.1,2578.7,9.102]
["bitfinex","ETHUSD",1747233996139,0.35377918,2579.1,2578.7,9.102]
["bitfinex","ETHUSD",1747233996472,3.87753704,2579.0,2578.7,9.102]
["bitfinex","ETHUSD",1747233996666,3.8777726,2578.8,2578.7,9.102]
["bitfinex","ETHUSD",1747233996871,3.87770934,2578.9,2578.7,9.102]
["bitfinex","ETHUSD",1747233997169,3.8777726,2578.8,2578.7,9.102]
["bitfinex","ETHUSD",1747233998471,3.87867504,2578.2,2578.0,16.746]
["bitfinex","ETHUSD",1747233998636,3.8785246,2578.3,2578.2,9.103]
["bitfinex","ETHUSD",1747233999269,3.87827271,2578.5,2578.2,9.103]
["bitfinex","ETHUSD",1747233999477,0.35486097,2578.3,2578.2,16.35997504]
["bitfinex","ETHUSD",1747234000280,0.35486097,2578.6,2578.2,16.35997504]
["bitfinex","ETHUSD",1747234000463,3.87824375,2578.5,2578.2,9.8964]
["bitfinex","ETHUSD",1747234000663,3.87829936,2578.5,2578.0,16.746]
["bitfinex","ETHUSD",1747234000975,3.878289,2578.5,2578.3,9.061]
["bitfinex","ETHUSD",1747234001138,3.87815884,2578.6,2578.3,9.061]
["bitfinex","ETHUSD",1747234001663,9.064,2578.8,2578.3,9.061]
["bitfinex","ETHUSD",1747234002263,3.87807337,2578.6,2578.3,9.061]
["bitfinex","ETHUSD",1747234002440,0.35534013,2578.7,2578.4,3.87835693]
["bitfinex","ETHUSD",1747234002778,0.35534013,2578.7,2578.4,3.87824524]
["bitfinex","ETHUSD",1747234002969,0.35534013,2578.7,2578.5,0.7939]
["bitfinex","ETHUSD",1747234003159,0.35534013,2578.6,2578.5,0.7939]
["bitfinex","ETHUSD",1747234003679,4.2334135,2578.6,2578.5,0.7939]
["bitfinex","ETHUSD",1747234003868,4.23345434,2578.6,2578.3,9.061]
["bitfinex","ETHUSD",1747234004045,3.87829849,2578.5,2578.3,9.061]
["bitfinex","ETHUSD",1747234004676,3.87837418,2578.4,2578.3,9.061]
["bitfinex","ETHUSD",1747234004882,3.87830419,2578.5,2578.3,9.061]
["bitfinex","ETHUSD",1747234005661,12.93432289,2579.1,2578.3,9.061]
["bitfinex","ETHUSD",1747234005662,3.87815046,2578.6,2578.3,9.061]
["bitfinex","ETHUSD",1747234005859,3.87765229,2578.9,2578.3,12.93950503]
["bitfinex","ETHUSD",1747234006172,3.87765355,2578.9,2578.4,3.87827651]
["bitfinex","ETHUSD",1747234006485,3.87807682,2578.6,2578.3,9.83781069]
["bitfinex","ETHUSD",1747234006693,3.87796541,2578.7,2578.3,9.83781069]
["bitfinex","ETHUSD",1747234006845,3.87837418,2578.4,2578.3,9.061]
["bitfinex","ETHUSD",1747234007045,3.87828992,2578.5,2578.3,9.061]
["bitfinex","ETHUSD",1747234007246,4.23346187,2578.8,2578.3,9.061]
["bitfinex","ETHUSD",1747234007566,0.3556684,2578.8,2578.3,9.061]
["bitfinex","ETHUSD",1747234007883,3.87808762,2578.6,2578.3,9.061]
["bitfinex","ETHUSD",1747234008585,0.3556684,2578.8,2578.5,3.87819209]
["bitfinex","ETHUSD",1747234008770,0.3556684,2578.8,2578.5,3.87815121]
["bitfinex","ETHUSD",1747234008945,0.3556684,2578.8,2578.4,3.87829713]
["bitfinex","ETHUSD",1747234009142,0.3556684,2578.8,2578.3,10.43436629]
["bitfinex","ETHUSD",1747234009343,0.3556684,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1747234009546,0.3556684,2578.8,2578.7,1.33856915]
["bitfinex","ETHUSD",1747234009771,0.3556684,2578.8,2578.5,4.63373659]
["bitfinex","ETHUSD",1747234009986,0.3556684,2578.8,2578.5,0.7556]
["bitfinex","ETHUSD",1747234010141,3.87773287,2578.9,2578.5,0.7556]
["bitfinex","ETHUSD",1747234010350,3.87751184,2579.0,2578.6,9.062]
["bitfinex","ETHUSD",1747234010658,3.87769877,2578.9,2578.6,9.062]
["bitfinex","ETHUSD",1747234010969,3.8778894,2578.8,2578.6,9.062]
["bitfinex","ETHUSD",1747234011170,3.87792298,2578.7,2578.6,9.062]
["bitfinex","ETHUSD",1747234011353,3.87784922,2578.8,2578.6,9.062]
["bitfinex","ETHUSD",1747234011750,3.87792298,2578.7,2578.6,9.062]
["bitfinex","ETHUSD",1747234012861,4.23410402,2578.7,2578.6,9.062]
["bitfinex","ETHUSD",1747234013288,3.87882549,2578.1,2578.0,16.746]
["bitfinex","ETHUSD",1747234013448,3.87882549,2578.1,2578.0,25.808]
["bitfinex","ETHUSD",1747234013788,3.87867697,2578.2,2578.0,25.808]
["bitfinex","ETHUSD",1747234013982,3.87882549,2578.1,2578.0,25.808]
["bitfinex","ETHUSD",1747234014549,3.87875207,2578.2,2578.0,25.808]
["bitfinex","ETHUSD",1747234014763,3.87871952,2578.2,2578.0,25.808]
["bitfinex","ETHUSD",1747234014964,0.7889,2578.5,2578.0,25.808]
["bitfinex","ETHUSD",1747234015172,3.87879651,2578.2,2578.0,25.808]
["bitfinex","ETHUSD",1747234015358,4.66718411,2578.5,2578.0,25.808]
["bitfinex","ETHUSD",1747234015585,3.87855786,2578.3,2578.0,25.808]
["bitfinex","ETHUSD",1747234016091,3.87882549,2578.1,2578.0,25.808]
["bitfinex","ETHUSD",1747234016479,3.87882549,2578.1,2578.0,16.746]
["bitfinex","ETHUSD",1747234016853,12.91782549,2578.1,2578.0,16.746]
["bitfinex","ETHUSD",1747234017254,0.7679,2578.5,2578.0,16.746]
["bitfinex","ETHUSD",1747234017483,3.87831434,2578.5,2578.0,21.434673]
["bitfinex","ETHUSD",1747234018074,3.87862247,2578.3,2578.0,17.5557]
["bitfinex","ETHUSD",1747234018350,3.87870164,2578.2,2578.0,17.5557]
["bitfinex","ETHUSD",1747234019072,3.87807337,2578.6,2578.0,16.746]
["bitfinex","ETHUSD",1747234019403,3.87882549,2578.1,2578.0,16.746]
["bitfinex","ETHUSD",1747234019760,3.87880024,2578.2,2578.0,16.746]
["bitfinex","ETHUSD",1747234020281,3.87882549,2578.1,2578.0,16.746]
["bitfinex","ETHUSD",1747234020508,3.87856369,2578.3,2578.0,16.746]
["bitfinex","ETHUSD",1747234020803,9.7904,2578.7,2578.0,16.746]
["bitfinex","ETHUSD",1747234020959,3.87868654,2578.2,2578.0,16.746]
["bitfinex","ETHUSD",1747234021157,3.87882549,2578.1,2578.0,16.746]
["bitfinex","ETHUSD",1747234021357,4.65112549,2578.1,2578.0,16.746]
["bitfinex","ETHUSD",1747234021610,3.87897595,2578.0,2577.1,16.7672]
["bitfinex","ETHUSD",1747234021758,3.87987894,2577.4,2577.2,9.063]
["bitfinex","ETHUSD",1747234022076,3.87989921,2577.4,2577.2,9.063]
["bitfinex","ETHUSD",1747234022652,9.032,2577.7,2577.2,9.063]
["bitfinex","ETHUSD",1747234022876,3.87947747,2577.7,2577.4,0.7648]
["bitfinex","ETHUSD",1747234023657,9.8033,2578.1,2577.4,0.7648]
["bitfinex","ETHUSD",1747234023855,3.8793585,2577.8,2577.4,0.7648]
["bitfinex","ETHUSD",1747234024260,9.8033,2578.1,2577.5,3.87972173]
["bitfinex","ETHUSD",1747234024261,3.87906021,2578.0,2577.5,3.87972173]
["bitfinex","ETHUSD",1747234024466,0.8072,2579.2,2578.0,0.7657]
["bitfinex","ETHUSD",1747234024681,0.8072,2579.2,2578.2,4.87409513]
["bitfinex","ETHUSD",1747234024900,3.87784214,2578.8,2578.4,0.7657]
["bitfinex","ETHUSD",1747234025100,4.6844109,2579.2,2578.4,0.7657]
["bitfinex","ETHUSD",1747234025404,3.87732154,2579.1,2578.4,0.7657]
["bitfinex","ETHUSD",1747234025602,3.87803174,2578.7,2578.4,0.7657]
["bitfinex","ETHUSD",1747234025769,3.87803174,2578.7,2578.5,9.063]
["bitfinex","ETHUSD",1747234025970,3.87807337,2578.6,2578.5,9.063]
["bitfinex","ETHUSD",1747234026998,3.8785246,2578.3,2578.1,16.752]
["bitfinex","ETHUSD",1747234027208,0.7529,2578.9,2578.1,20.63081068]
["bitfinex","ETHUSD",1747234027510,3.87792298,2578.7,2578.2,9.063]
["bitfinex","ETHUSD",1747234027800,3.87814949,2578.6,2578.2,9.063]
["bitfinex","ETHUSD",1747234028009,0.7529,2578.9,2578.2,9.063]
["bitfinex","ETHUSD",1747234028168,3.87747188,2579.0,2578.6,3.87807252]
["bitfinex","ETHUSD",1747234028369,3.87762423,2578.9,2578.7,9.063]
["bitfinex","ETHUSD",1747234029008,3.87754291,2579.0,2578.7,9.063]
["bitfinex","ETHUSD",1747234029162,3.87696349,2579.4,2578.7,10.35712187]
["bitfinex","ETHUSD",1747234029366,3.87740122,2579.1,2578.6,3.87799011]
["bitfinex","ETHUSD",1747234029571,3.87694221,2579.4,2578.9,3.87757997]
["bitfinex","ETHUSD",1747234029794,3.87617847,2579.9,2579.2,3.87704456]
["bitfinex","ETHUSD",1747234030102,9.021,2580.0,2579.4,0.7968]
["bitfinex","ETHUSD",1747234030103,3.87643558,2579.7,2579.4,0.7968]
["bitfinex","ETHUSD",1747234030270,3.87627291,2579.8,2579.4,0.7968]
["bitfinex","ETHUSD",1747234030271,3.87637837,2579.8,2579.4,0.7968]
["bitfinex","ETHUSD",1747234031005,3.87672029,2579.5,2579.4,0.7968]
["bitfinex","ETHUSD",1747234031201,12.89707358,2580.0,2579.3,25.814]
["bitfinex","ETHUSD",1747234031515,9.812,2580.1,2579.3,25.814]
["bitfinex","ETHUSD",1747234031874,3.87683476,2579.5,2579.3,25.814]
["bitfinex","ETHUSD",1747234032104,9.812,2580.1,2579.3,25.814]
["bitfinex","ETHUSD",1747234032304,3.87673472,2579.5,2579.3,25.814]
["bitfinex","ETHUSD",1747234032865,3.87657917,2579.6,2579.3,25.814]
["bitfinex","ETHUSD",1747234033070,3.87680484,2579.5,2579.3,25.814]
["bitfinex","ETHUSD",1747234033266,3.87687059,2579.4,2579.3,25.814]
["bitfinex","ETHUSD",1747234033515,3.87611922,2579.9,2579.3,25.814]
["bitfinex","ETHUSD",1747234033827,3.87685265,2579.5,2579.3,25.814]
["bitfinex","ETHUSD",1747234034817,3.87663906,2579.6,2579.4,9.017]
["bitfinex","ETHUSD",1747234035118,3.87638803,2579.8,2579.4,9.017]
["bitfinex","ETHUSD",1747234035597,3.87663865,2579.6,2579.4,9.017]
["bitfinex","ETHUSD",1747234035971,3.87664713,2579.6,2579.4,9.017]
["bitfinex","ETHUSD",1747234036167,3.87666193,2579.6,2579.4,9.017]
["bitfinex","ETHUSD",1747234036368,3.87687059,2579.4,2579.3,16.751]
["bitfinex","ETHUSD",1747234036574,3.87687059,2579.4,2579.3,25.767]
["bitfinex","ETHUSD",1747234037080,3.87673331,2579.5,2579.3,25.767]
["bitfinex","ETHUSD",1747234037285,3.87687059,2579.4,2579.3,25.767]
["bitfinex","ETHUSD",1747234037672,3.87679961,2579.5,2579.3,25.767]
["bitfinex","ETHUSD",1747234038410,3.87685906,2579.5,2579.3,25.767]
["bitfinex","ETHUSD",1747234038813,12.88557427,2579.6,2579.3,25.767]
["bitfinex","ETHUSD",1747234038814,3.87687059,2579.4,2579.3,25.767]
["bitfinex","ETHUSD",1747234039819,9.009,2579.6,2579.3,25.767]
["bitfinex","ETHUSD",1747234039976,3.87512901,2580.6,2579.3,25.767]
["bitfinex","ETHUSD",1747234039977,3.87632178,2579.8,2579.4,0.85226606]
["bitfinex","ETHUSD",1747234040178,9.8049,2580.2,2579.4,4.72912722]
["bitfinex","ETHUSD",1747234040179,3.87619711,2579.9,2579.4,4.72912722]
["bitfinex","ETHUSD",1747234040379,3.87604117,2580.0,2579.5,3.43730989]
["bitfinex","ETHUSD",1747234040618,3.87646736,2579.7,2579.4,0.8135]
["bitfinex","ETHUSD",1747234040874,3.87659282,2579.6,2579.4,0.8135]
["bitfinex","ETHUSD",1747234041104,3.87672029,2579.5,2579.4,0.8135]
["bitfinex","ETHUSD",1747234041420,3.87667876,2579.6,2579.3,25.767]
["bitfinex","ETHUSD",1747234041727,3.87672325,2579.5,2579.4,9.016]
["bitfinex","ETHUSD",1747234043994,3.87687059,2579.4,2579.3,16.751]
["bitfinex","ETHUSD",1747234044196,13.65963183,2579.9,2579.3,25.767]
["bitfinex","ETHUSD",1747234044397,9.7835,2579.9,2578.7,0.7554]
["bitfinex","ETHUSD",1747234044611,9.7835,2579.9,2579.0,16.745]
["bitfinex","ETHUSD",1747234044792,3.87702906,2579.3,2579.0,16.745]
["bitfinex","ETHUSD",1747234045195,3.87732154,2579.1,2579.0,16.745]
["bitfinex","ETHUSD",1747234045409,3.87732154,2579.1,2579.0,25.761]
["bitfinex","ETHUSD",1747234046497,3.87713823,2579.3,2579.0,25.761]
["bitfinex","ETHUSD",1747234046836,3.87688711,2579.4,2579.0,28.72487485]
["bitfinex","ETHUSD",1747234047032,3.87678029,2579.5,2579.0,32.60232172]
["bitfinex","ETHUSD",1747234047330,3.87705476,2579.3,2579.0,28.72487485]
["bitfinex","ETHUSD",1747234047698,3.87717257,2579.2,2579.0,25.761]
["bitfinex","ETHUSD",1747234047898,3.87732154,2579.1,2579.0,25.761]
["bitfinex","ETHUSD",1747234048098,3.87724687,2579.2,2579.0,25.761]
["bitfinex","ETHUSD",1747234048548,3.87732154,2579.1,2579.0,25.761]
["bitfinex","ETHUSD",1747234048843,3.87724849,2579.2,2579.0,25.761]
["bitfinex","ETHUSD",1747234049333,3.87732154,2579.1,2579.0,25.761]
["bitfinex","ETHUSD",1747234049742,3.87724744,2579.2,2579.0,25.761]
["bitfinex","ETHUSD",1747234049913,3.87708773,2579.3,2579.0,25.761]
["bitfinex","ETHUSD",1747234050109,3.87695686,2579.4,2579.0,26.45959344]
["bitfinex","ETHUSD",1747234050413,9.8123,2579.8,2579.0,30.33696116]
["bitfinex","ETHUSD",1747234050609,3.87636954,2579.8,2579.3,3.87692593]
["bitfinex","ETHUSD",1747234050810,0.7587,2580.5,2579.5,5.68419513]
["bitfinex","ETHUSD",1747234050999,4.63395231,2580.5,2579.7,3.87635177]
["bitfinex","ETHUSD",1747234051196,3.8755189,2580.3,2579.8,8.75032796]
["bitfinex","ETHUSD",1747234051401,3.87579266,2580.2,2579.7,3.87632695]
["bitfinex","ETHUSD",1747234052036,3.87579266,2580.2,2579.6,12.8925501]
["bitfinex","ETHUSD",1747234052037,3.87582146,2580.1,2579.6,12.8925501]
["bitfinex","ETHUSD",1747234052256,3.87619042,2579.9,2579.5,0.8101]
["bitfinex","ETHUSD",1747234052545,3.87581876,2580.1,2579.6,9.016]
["bitfinex","ETHUSD",1747234052840,3.87666269,2579.6,2579.2,0.7636]
["bitfinex","ETHUSD",1747234053135,3.87652498,2579.7,2579.3,9.016]
["bitfinex","ETHUSD",1747234053349,3.87635412,2579.8,2579.3,12.89301265]
["bitfinex","ETHUSD",1747234053641,3.87593508,2580.1,2579.6,3.87653562]
["bitfinex","ETHUSD",1747234053804,3.87570154,2580.2,2579.7,4.66894068]
["bitfinex","ETHUSD",1747234054011,4.63686008,2580.4,2579.8,9.016]
["bitfinex","ETHUSD",1747234054012,3.87543057,2580.4,2579.8,9.016]
["bitfinex","ETHUSD",1747234054216,3.87568072,2580.2,2579.8,9.016]
["bitfinex","ETHUSD",1747234054437,3.87584216,2580.1,2579.8,9.48504234]
["bitfinex","ETHUSD",1747234054750,3.87536815,2580.4,2579.8,9.48504234]
["bitfinex","ETHUSD",1747234054925,3.87579305,2580.2,2579.8,9.48504234]
["bitfinex","ETHUSD",1747234055250,3.87584373,2580.1,2579.8,9.48504234]
["bitfinex","ETHUSD",1747234055548,3.87599815,2580.0,2579.8,9.016]
["bitfinex","ETHUSD",1747234055750,3.87611922,2579.9,2579.8,9.016]
["bitfinex","ETHUSD",1747234056449,3.87611922,2579.9,2579.8,9.015]
["bitfinex","ETHUSD",1747234057048,12.85290397,2580.1,2579.8,9.015]
["bitfinex","ETHUSD",1747234057252,3.87569803,2580.2,2579.8,10.30415564]
["bitfinex","ETHUSD",1747234057439,3.8758243,2580.1,2579.9,0.7986]
["bitfinex","ETHUSD",1747234057962,3.87552739,2580.3,2579.9,0.7986]
["bitfinex","ETHUSD",1747234058660,3.87569979,2580.2,2579.9,0.7986]
["bitfinex","ETHUSD",1747234058963,3.87574194,2580.2,2579.9,0.7986]
["bitfinex","ETHUSD",1747234060050,3.8752007,2580.6,2580.0,16.743]
["bitfinex","ETHUSD",1747234060361,0.7598,2580.7,2580.2,8.74969952]
["bitfinex","ETHUSD",1747234060362,3.87501661,2580.7,2580.2,8.74969952]
["bitfinex","ETHUSD",1747234060647,3.87524135,2580.5,2580.3,9.014]
["bitfinex","ETHUSD",1747234060848,3.87536815,2580.4,2580.3,9.014]
["bitfinex","ETHUSD",1747234061058,3.87476751,2580.8,2580.3,9.014]
["bitfinex","ETHUSD",1747234061254,3.87536815,2580.4,2580.3,9.014]
["bitfinex","ETHUSD",1747234061414,3.87536815,2580.4,2580.0,16.743]
["bitfinex","ETHUSD",1747234061415,3.87581876,2580.1,2580.0,16.743]
["bitfinex","ETHUSD",1747234061635,3.87581876,2580.1,2580.0,25.711]
["bitfinex","ETHUSD",1747234062544,4.68025125,2580.4,2580.0,25.711]
["bitfinex","ETHUSD",1747234062741,8.968,2580.6,2580.0,28.2821]
["bitfinex","ETHUSD",1747234062954,8.968,2580.6,2580.1,0.7675]
["bitfinex","ETHUSD",1747234063264,3.87581876,2580.1,2580.0,16.743]
["bitfinex","ETHUSD",1747234063454,3.87581876,2580.1,2580.0,25.711]
["bitfinex","ETHUSD",1747234063653,12.83981876,2580.1,2580.0,16.743]
["bitfinex","ETHUSD",1747234065366,3.87596899,2580.0,2579.9,8.968]
["bitfinex","ETHUSD",1747234065530,3.87702089,2579.3,2579.2,16.741]
["bitfinex","ETHUSD",1747234065729,3.87702089,2579.3,2579.2,25.709]
["bitfinex","ETHUSD",1747234066440,3.8781168,2578.6,2578.3,17.5728]
["bitfinex","ETHUSD",1747234066647,3.87787805,2578.8,2578.4,8.968]
["bitfinex","ETHUSD",1747234066835,3.87792588,2578.7,2578.4,8.968]
["bitfinex","ETHUSD",1747234067234,3.87797717,2578.7,2578.4,8.968]
["bitfinex","ETHUSD",1747234067458,4.67762683,2578.8,2578.4,8.968]
["bitfinex","ETHUSD",1747234067658,0.7998,2578.8,2578.4,8.968]
["bitfinex","ETHUSD",1747234067849,3.87822377,2578.5,2578.4,8.968]
["bitfinex","ETHUSD",1747234069637,3.87815406,2578.6,2578.4,8.968]
["bitfinex","ETHUSD",1747234069837,3.87802679,2578.7,2578.4,8.968]
["bitfinex","ETHUSD",1747234070041,0.7998,2578.8,2578.4,8.968]
["bitfinex","ETHUSD",1747234070348,3.87792298,2578.7,2578.4,8.968]
["bitfinex","ETHUSD",1747234070872,3.87785718,2578.8,2578.4,8.968]
["bitfinex","ETHUSD",1747234071175,3.8777244,2578.9,2578.5,0.8167]
["bitfinex","ETHUSD",1747234071176,3.87762828,2578.9,2578.5,0.8167]
["bitfinex","ETHUSD",1747234071472,3.87702089,2579.3,2578.5,0.8167]
["bitfinex","ETHUSD",1747234071656,3.87759971,2579.0,2578.5,0.8167]
["bitfinex","ETHUSD",1747234071863,3.8776586,2578.9,2578.5,4.08365843]
["bitfinex","ETHUSD",1747234072063,4.66391921,2579.4,2578.5,8.95775356]
["bitfinex","ETHUSD",1747234072064,3.87716369,2579.3,2578.5,8.95775356]
["bitfinex","ETHUSD",1747234072250,3.87735438,2579.1,2578.6,3.87799577]
["bitfinex","ETHUSD",1747234072578,12.83068319,2579.6,2578.7,1.28357493]
["bitfinex","ETHUSD",1747234072735,0.7838,2579.7,2578.8,4.87409513]
["bitfinex","ETHUSD",1747234072941,0.7838,2579.7,2578.9,8.97]
["bitfinex","ETHUSD",1747234073242,3.87712983,2579.3,2578.9,8.97]
["bitfinex","ETHUSD",1747234073480,3.87657001,2579.6,2578.9,8.97]
["bitfinex","ETHUSD",1747234073679,3.87742033,2579.1,2578.9,8.97]
["bitfinex","ETHUSD",1747234074337,0.7838,2579.7,2579.0,0.8329]
["bitfinex","ETHUSD",1747234074539,3.87669755,2579.6,2579.1,3.91608355]
["bitfinex","ETHUSD",1747234074737,12.82647154,2579.7,2579.1,4.87409513]
["bitfinex","ETHUSD",1747234074941,3.87697999,2579.4,2579.1,4.87409513]
["bitfinex","ETHUSD",1747234075155,3.87677986,2579.5,2579.1,4.87409513]
["bitfinex","ETHUSD",1747234075374,3.87677986,2579.5,2579.2,0.9584443]
["bitfinex","ETHUSD",1747234075564,3.87687121,2579.4,2579.3,16.745]
["bitfinex","ETHUSD",1747234075768,3.87687121,2579.4,2579.3,25.715]
["bitfinex","ETHUSD",1747234076372,3.87679146,2579.5,2579.3,25.715]
["bitfinex","ETHUSD",1747234076960,3.87687059,2579.4,2579.3,25.715]
["bitfinex","ETHUSD",1747234078582,4.69047059,2579.4,2579.3,25.715]
["bitfinex","ETHUSD",1747234079965,4.69047059,2579.4,2578.8,8.97]
["bitfinex","ETHUSD",1747234079966,4.6905186,2579.4,2578.8,8.97]
["bitfinex","ETHUSD",1747234080190,3.87762224,2578.9,2578.8,8.97]
["bitfinex","ETHUSD",1747234080883,3.87807337,2578.6,2578.5,16.745]
["bitfinex","ETHUSD",1747234081092,3.87807337,2578.6,2578.5,25.715]
["bitfinex","ETHUSD",1747234082745,12.81607337,2578.6,2578.5,25.715]
["bitfinex","ETHUSD",1747234083448,12.81607337,2578.6,2578.5,8.97]
["bitfinex","ETHUSD",1747234083653,13.58827337,2578.6,2578.5,8.97]
["bitfinex","ETHUSD",1747234085677,12.81307337,2578.6,2578.5,8.97]
["bitfinex","ETHUSD",1747234086063,3.87822377,2578.5,2577.8,0.8144]
["bitfinex","ETHUSD",1747234086270,8.935,2578.6,2577.7,16.746]
["bitfinex","ETHUSD",1747234086271,3.87907718,2578.0,2577.9,8.972]
["bitfinex","ETHUSD",1747234087097,3.87889387,2578.1,2577.9,8.972]
["bitfinex","ETHUSD",1747234087397,3.87868995,2578.2,2577.9,9.66710751]
["bitfinex","ETHUSD",1747234087789,3.8785887,2578.3,2578.0,0.763]
["bitfinex","ETHUSD",1747234088299,3.87845827,2578.4,2578.0,0.763]
["bitfinex","ETHUSD",1747234088488,8.935,2578.6,2578.0,0.763]
["bitfinex","ETHUSD",1747234088797,3.87897595,2578.0,2577.9,8.972]
["bitfinex","ETHUSD",1747234089488,3.87882549,2578.1,2577.9,8.972]
["bitfinex","ETHUSD",1747234089693,9.6961,2578.6,2577.9,9.41045288]
["bitfinex","ETHUSD",1747234089855,3.8785246,2578.3,2577.9,8.972]
["bitfinex","ETHUSD",1747234090055,3.87897595,2578.0,2577.9,8.972]
["bitfinex","ETHUSD",1747234090662,12.80785055,2578.1,2577.4,0.7989]
["bitfinex","ETHUSD",1747234090863,3.87949814,2577.7,2577.4,0.7989]
["bitfinex","ETHUSD",1747234091102,3.87972841,2577.5,2577.2,8.972]
["bitfinex","ETHUSD",1747234091258,3.88002948,2577.3,2577.2,8.972]
["bitfinex","ETHUSD",1747234093261,4.66144685,2577.4,2577.2,8.972]
["bitfinex","ETHUSD",1747234093262,10.04,2577.9,2577.2,9.87082]
["bitfinex","ETHUSD",1747234093464,18.965,2577.9,2577.2,10.67512]
["bitfinex","ETHUSD",1747234093881,3.87972977,2577.5,2577.2,10.67512]
["bitfinex","ETHUSD",1747234094072,3.87963769,2577.6,2577.2,10.67512]
["bitfinex","ETHUSD",1747234094674,3.87930678,2577.8,2577.2,14.55529241]
["bitfinex","ETHUSD",1747234094898,3.87942739,2577.7,2577.2,10.67512]
["bitfinex","ETHUSD",1747234095206,3.8794999,2577.7,2577.2,14.55529878]
["bitfinex","ETHUSD",1747234095501,3.88002948,2577.3,2577.1,0.0162]
["bitfinex","ETHUSD",1747234095706,3.88018004,2577.2,2577.1,0.0162]
["bitfinex","ETHUSD",1747234099103,12.71118004,2577.2,2577.1,0.0162]
["bitfinex","ETHUSD",1747234100118,15.58818004,2577.2,2577.1,0.0162]
["bitfinex","ETHUSD",1747234100321,12.71118004,2577.2,2577.1,0.0162]
["bitfinex","ETHUSD",1747234102480,3.88018004,2577.2,2577.1,0.0162]
["bitfinex","ETHUSD",1747234103328,11.88018004,2577.2,2577.1,0.0162]
["bitfinex","ETHUSD",1747234103495,15.52128004,2577.2,2577.1,0.0162]
["bitfinex","ETHUSD",1747234104224,14.97128004,2577.2,2577.1,0.0162]
["bitfinex","ETHUSD",1747234104598,12.64428004,2577.2,2577.1,0.0162]
["bitfinex","ETHUSD",1747234106836,14.97128004,2577.2,2577.1,0.0162]
["bitfinex","ETHUSD",1747234109333,12.64428004,2577.2,2577.1,0.0162]
["bitfinex","ETHUSD",1747234110511,14.97128004,2577.2,2577.1,0.0162]
["bitfinex","ETHUSD",1747234110713,15.52128004,2577.2,2577.1,0.0162]
["bitfinex","ETHUSD",1747234110912,14.97128004,2577.2,2577.1,0.0162]
["bitfinex","ETHUSD",1747234111998,15.52128004,2577.2,2577.1,0.0162]
["bitfinex","ETHUSD",1747234112201,14.97128004,2577.2,2577.1,0.0162]
["bitfinex","ETHUSD",1747234112603,12.64428004,2577.2,2577.1,0.0162]
["bitfinex","ETHUSD",1747234113235,15.52128004,2577.2,2577.1,0.0162]
["bitfinex","ETHUSD",1747234113637,24.30140942,2577.2,2577.1,0.0162]
["bitfinex","ETHUSD",1747234113838,4.68148487,2576.4,2576.3,0.00628809]
["bitfinex","ETHUSD",1747234114155,4.68148487,2576.4,2575.5,9.6839]
["bitfinex","ETHUSD",1747234114156,19.227,2576.4,2575.6,0.00628809]
["bitfinex","ETHUSD",1747234114463,3.88243972,2575.7,2575.6,0.00628809]
["bitfinex","ETHUSD",1747234115445,3.88243972,2575.7,2575.6,8.93928809]
["bitfinex","ETHUSD",1747234115609,0.8198,2576.4,2575.6,9.34216069]
["bitfinex","ETHUSD",1747234115814,3.88206903,2576.0,2575.7,0.76]
["bitfinex","ETHUSD",1747234116023,3.88197479,2576.1,2575.7,0.76]
["bitfinex","ETHUSD",1747234116252,3.88176932,2576.2,2575.7,0.76]
["bitfinex","ETHUSD",1747234116418,8.898,2576.3,2575.7,0.76]
["bitfinex","ETHUSD",1747234116614,3.88194398,2576.1,2575.7,0.76]
["bitfinex","ETHUSD",1747234116947,8.898,2576.3,2575.7,0.76]
["bitfinex","ETHUSD",1747234116948,3.88228899,2575.8,2575.7,0.76]
["bitfinex","ETHUSD",1747234117133,3.8760009,2575.8,2575.7,0.76]
["bitfinex","ETHUSD",1747234117445,3.88205152,2576.0,2575.7,0.76]
["bitfinex","ETHUSD",1747234117646,8.898,2576.3,2575.7,0.76]
["bitfinex","ETHUSD",1747234118232,3.88228899,2575.8,2575.7,0.76]
["bitfinex","ETHUSD",1747234118418,3.88222195,2575.9,2575.7,0.76]
["bitfinex","ETHUSD",1747234118959,3.88175794,2576.2,2575.7,5.61172329]
["bitfinex","ETHUSD",1747234119113,8.898,2576.3,2575.7,1.7293]
["bitfinex","ETHUSD",1747234119318,3.88228899,2575.8,2575.7,0.76]
["bitfinex","ETHUSD",1747234120946,3.88206815,2576.0,2575.7,0.76]
["bitfinex","ETHUSD",1747234121149,3.88190752,2576.1,2575.7,0.76]
["bitfinex","ETHUSD",1747234121328,8.898,2576.3,2575.7,0.76]
["bitfinex","ETHUSD",1747234121528,3.88206492,2576.0,2575.7,0.76]
["bitfinex","ETHUSD",1747234121728,3.88206492,2576.0,2575.7,2.11756735]
["bitfinex","ETHUSD",1747234122518,3.88205548,2576.0,2575.7,2.11756735]
["bitfinex","ETHUSD",1747234123020,12.77957599,2576.3,2575.8,8.89]
["bitfinex","ETHUSD",1747234123220,3.88211639,2576.0,2575.8,8.89]
["bitfinex","ETHUSD",1747234123544,3.88213828,2575.9,2575.8,8.89]
["bitfinex","ETHUSD",1747234123851,3.88205741,2576.0,2575.8,8.89]
["bitfinex","ETHUSD",1747234124016,10.04,2576.6,2575.9,8.58026652]
["bitfinex","ETHUSD",1747234124221,8.888,2576.9,2576.2,4.69812938]
["bitfinex","ETHUSD",1747234124420,3.88124347,2576.5,2576.3,8.89]
["bitfinex","ETHUSD",1747234124930,3.88078236,2576.8,2576.3,8.89]
["bitfinex","ETHUSD",1747234125134,8.888,2576.9,2576.3,8.89]
["bitfinex","ETHUSD",1747234125334,3.88078236,2576.8,2576.0,0.7942]
["bitfinex","ETHUSD",1747234125550,3.88123423,2576.5,2576.4,8.89]
["bitfinex","ETHUSD",1747234125857,8.888,2576.9,2576.0,1.99580298]
["bitfinex","ETHUSD",1747234126018,11.215,2576.9,2576.1,8.89]
["bitfinex","ETHUSD",1747234126352,11.215,2576.9,2576.0,0.7942]
["bitfinex","ETHUSD",1747234126353,3.88183688,2576.1,2576.0,0.7942]
["bitfinex","ETHUSD",1747234126654,3.88183688,2576.1,2576.0,8.89]
["bitfinex","ETHUSD",1747234126865,3.88228899,2575.8,2575.7,0.8047]
["bitfinex","ETHUSD",1747234127061,3.88228899,2575.8,2575.7,9.6947]
["bitfinex","ETHUSD",1747234127723,3.88220303,2575.9,2575.7,9.6947]
["bitfinex","ETHUSD",1747234127931,3.88205157,2576.0,2575.7,9.6947]
["bitfinex","ETHUSD",1747234128362,3.88219717,2575.9,2575.7,9.6947]
["bitfinex","ETHUSD",1747234128739,3.88206796,2576.0,2575.7,9.6947]
["bitfinex","ETHUSD",1747234128974,3.88206796,2576.0,2575.7,13.19875517]
["bitfinex","ETHUSD",1747234129267,3.88228899,2575.8,2575.7,0.8047]
["bitfinex","ETHUSD",1747234129470,3.88220614,2575.9,2575.7,9.6947]
["bitfinex","ETHUSD",1747234129676,18.924,2576.4,2575.7,9.6947]
["bitfinex","ETHUSD",1747234129862,3.88200336,2576.0,2575.7,9.6947]
["bitfinex","ETHUSD",1747234130057,3.88190805,2576.1,2575.7,9.6947]
["bitfinex","ETHUSD",1747234130261,3.88199691,2576.0,2575.7,9.6947]
["bitfinex","ETHUSD",1747234130774,3.88191687,2576.1,2575.7,13.57712516]
["bitfinex","ETHUSD",1747234130989,3.88191687,2576.1,2575.7,12.63754797]
["bitfinex","ETHUSD",1747234131450,13.92141232,2576.4,2575.7,12.63754797]
["bitfinex","ETHUSD",1747234131655,13.92141232,2576.4,2575.8,3.88220888]
["bitfinex","ETHUSD",1747234131857,3.88153553,2576.3,2575.9,3.92095004]
["bitfinex","ETHUSD",1747234132071,8.0,2577.0,2576.2,4.69812938]
["bitfinex","ETHUSD",1747234132268,3.88129982,2576.5,2576.3,8.89]
["bitfinex","ETHUSD",1747234132453,0.7927,2577.5,2576.7,3.88086705]
["bitfinex","ETHUSD",1747234132654,3.87987894,2577.4,2576.8,25.655]
["bitfinex","ETHUSD",1747234132977,9.6677,2577.5,2576.8,25.655]
["bitfinex","ETHUSD",1747234132978,3.88056697,2577.0,2576.8,25.655]
["bitfinex","ETHUSD",1747234133154,0.7927,2577.5,2576.8,25.655]
["bitfinex","ETHUSD",1747234133353,8.874,2577.4,2576.8,25.655]
["bitfinex","ETHUSD",1747234133558,3.88063176,2576.9,2576.8,25.655]
["bitfinex","ETHUSD",1747234134277,12.75401051,2577.4,2576.8,25.655]
["bitfinex","ETHUSD",1747234134278,3.88024687,2577.2,2576.8,25.655]
["bitfinex","ETHUSD",1747234134477,3.88044495,2577.1,2576.9,0.7551]
["bitfinex","ETHUSD",1747234134847,3.88025078,2577.2,2576.9,0.7551]
["bitfinex","ETHUSD",1747234135047,3.88005786,2577.3,2576.9,0.7551]
["bitfinex","ETHUSD",1747234135456,3.88027652,2577.2,2576.9,0.7551]
["bitfinex","ETHUSD",1747234135660,3.88013558,2577.3,2576.9,0.7551]
["bitfinex","ETHUSD",1747234135945,3.88013558,2577.3,2576.9,2.28744994]
["bitfinex","ETHUSD",1747234136288,3.88012496,2577.3,2577.0,4.69812938]
["bitfinex","ETHUSD",1747234136446,3.88033422,2577.1,2576.9,2.28744994]
["bitfinex","ETHUSD",1747234136650,8.869,2577.8,2577.0,8.889]
["bitfinex","ETHUSD",1747234136651,0.78,2577.4,2577.0,8.889]
["bitfinex","ETHUSD",1747234136845,3.88063176,2576.9,2576.8,16.765]
["bitfinex","ETHUSD",1747234137046,3.88063176,2576.9,2576.8,25.654]
["bitfinex","ETHUSD",1747234137247,3.88002948,2577.3,2576.8,25.654]
["bitfinex","ETHUSD",1747234137460,3.88055391,2577.0,2576.8,25.654]
["bitfinex","ETHUSD",1747234137665,3.88063176,2576.9,2576.8,25.654]
["bitfinex","ETHUSD",1747234138261,3.88063176,2576.9,2576.8,16.765]
["bitfinex","ETHUSD",1747234139485,8.866,2577.2,2576.9,0.7959]
["bitfinex","ETHUSD",1747234139662,3.88048117,2577.0,2576.9,0.7959]
["bitfinex","ETHUSD",1747234140043,3.88040584,2577.1,2576.9,0.7959]
["bitfinex","ETHUSD",1747234140285,3.88027625,2577.2,2576.9,0.7959]
["bitfinex","ETHUSD",1747234140588,3.88027625,2577.2,2576.8,16.765]
["bitfinex","ETHUSD",1747234140589,3.88063176,2576.9,2576.8,16.765]
["bitfinex","ETHUSD",1747234141185,3.88048138,2577.0,2576.8,16.765]
["bitfinex","ETHUSD",1747234141487,3.88056698,2577.0,2576.8,16.765]
["bitfinex","ETHUSD",1747234141787,3.88063176,2576.9,2576.8,16.765]
["bitfinex","ETHUSD",1747234142681,3.87988773,2577.4,2576.8,16.765]
["bitfinex","ETHUSD",1747234142886,3.88063176,2576.9,2576.8,16.765]
["bitfinex","ETHUSD",1747234143648,3.88063176,2576.9,2576.8,25.653]
["bitfinex","ETHUSD",1747234143885,4.70823176,2576.9,2576.8,25.653]
["bitfinex","ETHUSD",1747234146349,3.8816862,2576.2,2576.1,0.8115]
["bitfinex","ETHUSD",1747234146549,3.8816862,2576.2,2576.1,8.888]
["bitfinex","ETHUSD",1747234146752,3.88183688,2576.1,2576.0,16.761]
["bitfinex","ETHUSD",1747234146952,3.88183688,2576.1,2576.0,25.649]
["bitfinex","ETHUSD",1747234147252,3.8816862,2576.2,2574.8,3.8836969]
["bitfinex","ETHUSD",1747234147572,3.8816862,2576.2,2574.7,7.77272777]
["bitfinex","ETHUSD",1747234147573,8.0,2576.3,2575.2,0.8023]
["bitfinex","ETHUSD",1747234147776,3.88226457,2575.9,2575.4,4.69812938]
["bitfinex","ETHUSD",1747234148033,3.88201801,2576.0,2575.7,4.69812938]
["bitfinex","ETHUSD",1747234148531,8.852,2576.3,2575.7,4.69812938]
["bitfinex","ETHUSD",1747234148828,3.8818618,2576.1,2575.8,0.832]
["bitfinex","ETHUSD",1747234149000,3.88191071,2576.1,2575.8,0.832]
["bitfinex","ETHUSD",1747234149195,8.852,2576.3,2575.8,0.832]
["bitfinex","ETHUSD",1747234149395,3.88196709,2576.1,2575.8,0.832]
["bitfinex","ETHUSD",1747234149696,3.8816862,2576.2,2575.8,0.832]
["bitfinex","ETHUSD",1747234149697,3.88169453,2576.2,2575.8,0.832]
["bitfinex","ETHUSD",1747234149898,12.73362914,2576.3,2575.8,5.65554614]
["bitfinex","ETHUSD",1747234150088,8.852,2576.3,2575.8,1.77326458]
["bitfinex","ETHUSD",1747234150289,3.8817017,2576.2,2575.8,1.77326458]
["bitfinex","ETHUSD",1747234150526,3.88205573,2576.0,2575.8,1.77326458]
["bitfinex","ETHUSD",1747234150705,3.88205573,2576.0,2575.8,0.832]
["bitfinex","ETHUSD",1747234151333,3.88205573,2576.0,2575.3,3.88295046]
["bitfinex","ETHUSD",1747234151334,3.88265929,2575.6,2575.3,0.8204]
["bitfinex","ETHUSD",1747234151629,3.8828418,2575.5,2575.4,8.889]
["bitfinex","ETHUSD",1747234153090,3.8828418,2575.5,2574.2,8.846]
["bitfinex","ETHUSD",1747234153091,0.7544,2575.2,2574.2,8.846]
["bitfinex","ETHUSD",1747234153288,0.7544,2575.2,2574.3,0.7977]
["bitfinex","ETHUSD",1747234153491,8.845,2575.2,2574.6,3.8840985]
["bitfinex","ETHUSD",1747234153726,3.88289197,2575.4,2574.7,0.7977]
["bitfinex","ETHUSD",1747234153890,3.88289197,2575.4,2574.8,8.847]
["bitfinex","ETHUSD",1747234154096,12.72676655,2575.5,2574.8,8.847]
["bitfinex","ETHUSD",1747234154307,3.88342899,2575.1,2574.8,8.847]
["bitfinex","ETHUSD",1747234154503,3.88350395,2575.0,2574.8,8.847]
["bitfinex","ETHUSD",1747234154708,3.88335879,2575.1,2574.8,8.847]
["bitfinex","ETHUSD",1747234154904,0.8289,2575.2,2574.5,16.765]
["bitfinex","ETHUSD",1747234155133,3.88394764,2574.7,2574.6,8.847]
["bitfinex","ETHUSD",1747234156296,0.8289,2575.2,2574.6,8.847]
["bitfinex","ETHUSD",1747234157004,8.843,2575.3,2574.7,0.813]
["bitfinex","ETHUSD",1747234157203,12.72606303,2575.3,2574.7,0.813]
["bitfinex","ETHUSD",1747234157395,3.8831961,2575.2,2574.7,4.69687889]
["bitfinex","ETHUSD",1747234157592,3.88291682,2575.4,2574.7,4.69687889]
["bitfinex","ETHUSD",1747234157593,3.88314204,2575.3,2574.7,4.69687461]
["bitfinex","ETHUSD",1747234157795,9.5967,2575.6,2574.7,4.69687461]
["bitfinex","ETHUSD",1747234157796,3.88291752,2575.4,2574.7,4.69687461]
["bitfinex","ETHUSD",1747234158135,8.842,2575.6,2574.7,4.68394277]
["bitfinex","ETHUSD",1747234158300,3.88349746,2575.0,2574.7,4.68394277]
["bitfinex","ETHUSD",1747234158631,3.88364713,2574.9,2574.7,4.68394277]
["bitfinex","ETHUSD",1747234158822,3.88379679,2574.8,2574.7,0.813]
["bitfinex","ETHUSD",1747234159018,8.84,2575.1,2574.7,8.848]
["bitfinex","ETHUSD",1747234159195,8.0,2575.4,2574.7,8.848]
["bitfinex","ETHUSD",1747234159400,3.88347415,2575.1,2574.7,8.848]
["bitfinex","ETHUSD",1747234159600,3.88324308,2575.2,2574.7,11.79772003]
["bitfinex","ETHUSD",1747234159797,3.88308935,2575.3,2574.8,4.68083781]
["bitfinex","ETHUSD",1747234159999,12.72145543,2575.7,2574.8,0.7971]
["bitfinex","ETHUSD",1747234160233,8.839,2575.7,2574.8,0.7971]
["bitfinex","ETHUSD",1747234160395,3.8832789,2575.2,2574.8,0.7971]
["bitfinex","ETHUSD",1747234160600,3.88335519,2575.1,2574.9,1.35289788]
["bitfinex","ETHUSD",1747234160801,3.88324188,2575.2,2574.9,1.35289788]
["bitfinex","ETHUSD",1747234161438,8.839,2575.7,2574.9,1.35289788]
["bitfinex","ETHUSD",1747234161439,3.88342249,2575.1,2574.9,1.35289788]
["bitfinex","ETHUSD",1747234161624,3.88342249,2575.1,2574.8,0.7971]
["bitfinex","ETHUSD",1747234162001,3.88329381,2575.2,2574.8,0.7971]
["bitfinex","ETHUSD",1747234162530,3.88356774,2575.0,2574.8,0.7971]
["bitfinex","ETHUSD",1747234162733,3.88326269,2575.2,2574.8,0.7971]
["bitfinex","ETHUSD",1747234163121,3.8835098,2575.0,2574.8,0.7971]
["bitfinex","ETHUSD",1747234163328,3.88364596,2574.9,2574.8,0.7971]
["bitfinex","ETHUSD",1747234163852,3.88340006,2575.1,2574.8,0.7971]
["bitfinex","ETHUSD",1747234163853,3.8834072,2575.1,2574.8,0.7971]
["bitfinex","ETHUSD",1747234164140,12.72144457,2575.7,2574.8,2.15001197]
["bitfinex","ETHUSD",1747234164325,3.88317058,2575.3,2574.8,6.0337857]
["bitfinex","ETHUSD",1747234164506,3.88321236,2575.2,2574.8,2.15001197]
["bitfinex","ETHUSD",1747234164701,3.88259917,2575.6,2574.9,8.849]
["bitfinex","ETHUSD",1747234165027,3.88336805,2575.1,2574.9,8.849]
["bitfinex","ETHUSD",1747234165341,3.88326072,2575.2,2574.9,8.849]
["bitfinex","ETHUSD",1747234165547,3.88259508,2575.6,2574.9,12.73253684]
["bitfinex","ETHUSD",1747234165548,3.88299636,2575.4,2574.9,12.73253684]
["bitfinex","ETHUSD",1747234165707,3.88265788,2575.6,2575.0,3.88349277]
["bitfinex","ETHUSD",1747234165708,3.88259046,2575.6,2575.0,3.88349277]
["bitfinex","ETHUSD",1747234165908,8.839,2575.7,2575.0,1.74133412]
["bitfinex","ETHUSD",1747234165909,3.88298916,2575.4,2575.0,1.74133412]
["bitfinex","ETHUSD",1747234166220,3.68098916,2575.4,2575.0,1.74133412]
["bitfinex","ETHUSD",1747234167304,3.88279116,2575.5,2575.0,9.74133412]
["bitfinex","ETHUSD",1747234167507,3.88296327,2575.4,2575.0,9.74133412]
["bitfinex","ETHUSD",1747234167806,3.88278651,2575.5,2575.1,10.24739107]
["bitfinex","ETHUSD",1747234168014,3.88289873,2575.4,2575.1,10.24739107]
["bitfinex","ETHUSD",1747234168216,10.7949,2575.8,2575.1,10.24739107]
["bitfinex","ETHUSD",1747234168621,3.88277055,2575.5,2575.2,0.7967]
["bitfinex","ETHUSD",1747234168832,3.88289742,2575.4,2575.2,0.7967]
["bitfinex","ETHUSD",1747234169107,3.88289742,2575.4,2575.2,2.28944979]
["bitfinex","ETHUSD",1747234169537,3.88304275,2575.3,2575.2,0.7967]
["bitfinex","ETHUSD",1747234169728,3.88337387,2575.1,2574.9,9.6457]
["bitfinex","ETHUSD",1747234169905,3.8834177,2575.1,2574.9,9.6457]
["bitfinex","ETHUSD",1747234170109,3.88299242,2575.4,2574.9,13.52931699]
["bitfinex","ETHUSD",1747234170304,0.7555,2575.6,2574.9,11.7986317]
["bitfinex","ETHUSD",1747234170611,3.88335817,2575.1,2574.9,9.6457]
["bitfinex","ETHUSD",1747234170841,3.88349514,2575.0,2574.9,9.6457]
["bitfinex","ETHUSD",1747234171726,3.88349514,2575.0,2574.9,8.849]
["bitfinex","ETHUSD",1747234171931,8.824,2575.4,2574.9,8.849]
["bitfinex","ETHUSD",1747234172356,3.88347166,2575.1,2574.9,8.849]
["bitfinex","ETHUSD",1747234172641,2.327,2575.5,2574.9,9.8171]
["bitfinex","ETHUSD",1747234172815,3.88287321,2575.5,2575.0,3.88337313]
["bitfinex","ETHUSD",1747234173024,3.88285065,2575.5,2575.1,0.7803]
["bitfinex","ETHUSD",1747234173232,3.88265736,2575.6,2575.1,4.66350091]
["bitfinex","ETHUSD",1747234173437,0.7662,2576.2,2575.1,5.66524763]
["bitfinex","ETHUSD",1747234173646,3.88206991,2576.0,2575.5,3.88266943]
["bitfinex","ETHUSD",1747234173825,0.7662,2576.5,2575.6,26.3921]
["bitfinex","ETHUSD",1747234174025,3.88160131,2576.3,2575.7,4.88494763]
["bitfinex","ETHUSD",1747234174242,3.88108359,2576.6,2576.0,0.7721]
["bitfinex","ETHUSD",1747234174453,3.8816862,2576.2,2576.1,8.85]
["bitfinex","ETHUSD",1747234174651,8.821,2576.7,2576.1,8.85]
["bitfinex","ETHUSD",1747234174860,3.88141377,2576.4,2576.1,9.81221]
["bitfinex","ETHUSD",1747234175028,3.88116709,2576.6,2576.1,13.69403678]
["bitfinex","ETHUSD",1747234175238,8.821,2576.7,2576.1,9.81221]
["bitfinex","ETHUSD",1747234175423,3.88093848,2576.7,2576.2,3.88160382]
["bitfinex","ETHUSD",1747234175757,3.88093848,2576.7,2576.3,0.7911]
["bitfinex","ETHUSD",1747234175949,3.88093848,2576.7,2576.3,2.6277735]
["bitfinex","ETHUSD",1747234176720,3.88105353,2576.7,2576.3,2.6277735]
["bitfinex","ETHUSD",1747234176943,3.88094226,2576.7,2576.3,2.6277735]
["bitfinex","ETHUSD",1747234177353,11.8803306,2577.1,2576.3,2.6277735]
["bitfinex","ETHUSD",1747234177554,3.88107995,2576.7,2576.3,2.6277735]
["bitfinex","ETHUSD",1747234177759,3.88107995,2576.7,2576.4,0.26277735]
["bitfinex","ETHUSD",1747234177959,3.88132005,2576.5,2576.3,2.6277735]
["bitfinex","ETHUSD",1747234178162,3.88113533,2576.6,2576.3,2.6277735]
["bitfinex","ETHUSD",1747234178362,3.88098934,2576.7,2576.3,2.6277735]
["bitfinex","ETHUSD",1747234178660,3.88109839,2576.6,2576.3,2.6277735]
["bitfinex","ETHUSD",1747234179019,3.88109561,2576.6,2576.3,2.6277735]
["bitfinex","ETHUSD",1747234179217,3.88130353,2576.5,2576.3,2.6277735]
["bitfinex","ETHUSD",1747234179418,8.7752,2577.1,2576.1,8.85]
["bitfinex","ETHUSD",1747234179635,3.88168079,2576.3,2576.1,8.85]
["bitfinex","ETHUSD",1747234180058,3.8816862,2576.2,2576.1,8.85]
["bitfinex","ETHUSD",1747234180268,3.88168079,2576.3,2576.1,8.848]
["bitfinex","ETHUSD",1747234180435,3.88144598,2576.4,2576.1,8.848]
["bitfinex","ETHUSD",1747234180757,21.92047963,2577.1,2576.1,8.848]
["bitfinex","ETHUSD",1747234180758,3.88101683,2576.7,2576.1,8.848]
["bitfinex","ETHUSD",1747234180936,0.762,2576.9,2576.1,8.848]
["bitfinex","ETHUSD",1747234181137,3.88154049,2576.3,2576.1,8.848]
["bitfinex","ETHUSD",1747234182068,3.8816862,2576.2,2576.1,8.848]
["bitfinex","ETHUSD",1747234182555,10.04,2577.1,2576.5,3.88110296]
["bitfinex","ETHUSD",1747234182756,3.88070295,2576.9,2576.7,0.8109]
["bitfinex","ETHUSD",1747234183076,3.87984831,2577.5,2576.7,0.8109]
["bitfinex","ETHUSD",1747234183282,3.87990844,2577.4,2576.9,8.57877733]
["bitfinex","ETHUSD",1747234183775,3.88004976,2577.3,2576.9,4.69826869]
["bitfinex","ETHUSD",1747234183933,3.88075505,2576.9,2576.7,0.8109]
["bitfinex","ETHUSD",1747234184137,3.88075505,2576.9,2576.8,8.807]
["bitfinex","ETHUSD",1747234184432,9.6015,2577.7,2576.3,0.8066]
["bitfinex","ETHUSD",1747234184433,3.8803306,2577.1,2576.3,0.8066]
["bitfinex","ETHUSD",1747234184638,3.88123423,2576.5,2576.4,8.807]
["bitfinex","ETHUSD",1747234186581,3.88100827,2576.7,2576.4,9.6877]
["bitfinex","ETHUSD",1747234186881,3.88088128,2576.8,2576.4,9.6877]
["bitfinex","ETHUSD",1747234187188,8.801,2577.2,2576.5,8.57940301]
["bitfinex","ETHUSD",1747234187355,3.88040741,2577.1,2576.6,4.64386733]
["bitfinex","ETHUSD",1747234187561,3.88049583,2577.0,2576.6,0.7628]
["bitfinex","ETHUSD",1747234187755,3.88039415,2577.1,2576.7,0.46439492]
["bitfinex","ETHUSD",1747234188074,3.8799838,2577.4,2576.7,5.34141799]
["bitfinex","ETHUSD",1747234188277,18.84,2577.8,2577.1,0.8187]
["bitfinex","ETHUSD",1747234188479,18.84,2577.8,2577.2,25.572]
["bitfinex","ETHUSD",1747234188480,3.88007366,2577.3,2577.2,25.572]
["bitfinex","ETHUSD",1747234188688,18.84,2577.8,2577.2,25.572]
["bitfinex","ETHUSD",1747234188858,22.71928419,2577.8,2577.2,25.572]
["bitfinex","ETHUSD",1747234189060,3.88002948,2577.3,2577.2,25.572]
["bitfinex","ETHUSD",1747234189380,3.87993465,2577.4,2577.2,25.572]
["bitfinex","ETHUSD",1747234189777,3.87967118,2577.6,2577.2,25.572]
["bitfinex","ETHUSD",1747234190083,3.88001877,2577.4,2577.2,25.572]
["bitfinex","ETHUSD",1747234190280,3.87942739,2577.7,2577.2,29.01107]
["bitfinex","ETHUSD",1747234190485,3.88002948,2577.3,2577.2,25.572]
["bitfinex","ETHUSD",1747234191047,3.88002948,2577.3,2577.2,25.571]
["bitfinex","ETHUSD",1747234192470,10.04,2577.8,2577.3,0.7931]
["bitfinex","ETHUSD",1747234192675,3.87987894,2577.4,2577.3,0.7931]
["bitfinex","ETHUSD",1747234192971,3.87979929,2577.5,2577.3,0.7931]
["bitfinex","ETHUSD",1747234193161,3.87975636,2577.5,2577.3,3.42951]
["bitfinex","ETHUSD",1747234193483,3.87979825,2577.5,2577.2,26.3787]
["bitfinex","ETHUSD",1747234193684,3.879971,2577.4,2577.2,26.3787]
["bitfinex","ETHUSD",1747234194181,3.88002948,2577.3,2577.2,25.571]
["bitfinex","ETHUSD",1747234194385,3.88002948,2577.3,2577.2,25.57]
["bitfinex","ETHUSD",1747234194681,3.88002948,2577.3,2577.2,16.765]
["bitfinex","ETHUSD",1747234194882,3.88002948,2577.3,2577.2,25.57]
["bitfinex","ETHUSD",1747234195087,3.87862583,2577.3,2577.2,25.57]
["bitfinex","ETHUSD",1747234197899,0.7903,2577.7,2577.2,25.57]
["bitfinex","ETHUSD",1747234198132,3.87980839,2577.5,2577.3,0.7882]
["bitfinex","ETHUSD",1747234198484,0.7903,2578.3,2577.4,4.87702307]
["bitfinex","ETHUSD",1747234198683,3.87898917,2578.0,2577.5,8.7882]
["bitfinex","ETHUSD",1747234198995,11.9013,2578.6,2577.8,0.7801]
["bitfinex","ETHUSD",1747234199211,3.87900174,2578.0,2577.9,8.804]
["bitfinex","ETHUSD",1747234199511,3.87912642,2577.9,2577.8,8.804]
["bitfinex","ETHUSD",1747234199871,3.88002948,2577.3,2577.2,17.5697]
["bitfinex","ETHUSD",1747234200066,3.88002948,2577.3,2577.2,26.3737]
["bitfinex","ETHUSD",1747234200253,3.88002948,2577.3,2577.2,25.569]
["bitfinex","ETHUSD",1747234201100,3.87992929,2577.4,2577.2,25.569]
["bitfinex","ETHUSD",1747234201304,3.88002948,2577.3,2577.2,25.569]
["bitfinex","ETHUSD",1747234201617,0.7855,2577.9,2577.2,25.569]
["bitfinex","ETHUSD",1747234201778,3.87986188,2577.5,2577.2,25.569]
["bitfinex","ETHUSD",1747234201976,3.87986188,2577.5,2577.2,26.60268723]
["bitfinex","ETHUSD",1747234202290,3.87912642,2577.9,2577.3,0.767]
["bitfinex","ETHUSD",1747234202491,3.87897595,2578.0,2577.2,25.569]
["bitfinex","ETHUSD",1747234202666,3.88002948,2577.3,2577.2,25.569]
["bitfinex","ETHUSD",1747234203008,3.87975063,2577.5,2577.2,25.569]
["bitfinex","ETHUSD",1747234203296,3.87956155,2577.7,2577.0,5.64402307]
["bitfinex","ETHUSD",1747234203481,3.87995526,2577.4,2577.0,6.59650111]
["bitfinex","ETHUSD",1747234203797,3.87981091,2577.5,2577.1,0.8003]
["bitfinex","ETHUSD",1747234204173,3.87981091,2577.5,2577.1,4.68061393]
["bitfinex","ETHUSD",1747234204404,8.776,2578.4,2577.4,0.7562]
["bitfinex","ETHUSD",1747234204609,12.65446745,2578.4,2577.7,3.87935197]
["bitfinex","ETHUSD",1747234204816,12.65446745,2578.4,2577.6,9.51274647]
["bitfinex","ETHUSD",1747234204817,3.87792298,2578.7,2578.0,0.801]
["bitfinex","ETHUSD",1747234205129,3.87876887,2578.2,2578.0,0.801]
["bitfinex","ETHUSD",1747234205329,3.87852841,2578.3,2578.0,0.801]
["bitfinex","ETHUSD",1747234205633,0.7731,2579.0,2578.0,5.64034449]
["bitfinex","ETHUSD",1747234205818,3.87819176,2578.6,2578.0,10.51731652]
["bitfinex","ETHUSD",1747234206131,3.87844209,2578.4,2578.0,6.63842307]
["bitfinex","ETHUSD",1747234206317,3.87807337,2578.6,2578.0,0.801]
["bitfinex","ETHUSD",1747234206628,4.65784016,2578.4,2578.1,8.803]
["bitfinex","ETHUSD",1747234206818,3.87867504,2578.2,2578.1,8.803]
["bitfinex","ETHUSD",1747234207333,2.327,2579.5,2578.4,0.8025]
["bitfinex","ETHUSD",1747234207517,3.87807337,2578.6,2578.5,16.758]
["bitfinex","ETHUSD",1747234207704,3.87798468,2578.7,2578.5,25.561]
["bitfinex","ETHUSD",1747234207907,3.87807337,2578.6,2578.5,16.758]
["bitfinex","ETHUSD",1747234208447,3.87897595,2578.0,2577.9,8.802]
["bitfinex","ETHUSD",1747234208791,8.769,2578.5,2577.9,11.43618]
["bitfinex","ETHUSD",1747234208997,3.8787542,2578.2,2577.9,11.43618]
["bitfinex","ETHUSD",1747234209197,3.87781497,2578.8,2577.9,15.31521512]
["bitfinex","ETHUSD",1747234209420,8.8317,2578.9,2577.9,11.43618]
["bitfinex","ETHUSD",1747234209624,3.87859209,2578.3,2577.9,8.802]
["bitfinex","ETHUSD",1747234209935,3.87869787,2578.2,2577.9,8.802]
["bitfinex","ETHUSD",1747234210122,3.8779384,2578.7,2577.9,8.802]
["bitfinex","ETHUSD",1747234210437,12.2189175,2578.9,2577.9,8.802]
["bitfinex","ETHUSD",1747234210438,3.87897595,2578.0,2577.9,8.802]
["bitfinex","ETHUSD",1747234211697,13.47078014,2578.6,2577.9,8.802]
["bitfinex","ETHUSD",1747234211907,3.87892747,2578.1,2577.9,8.802]
["bitfinex","ETHUSD",1747234212094,3.87800926,2578.7,2578.1,8.0]
["bitfinex","ETHUSD",1747234212311,0.8277,2579.1,2578.1,11.87875625]
["bitfinex","ETHUSD",1747234212531,3.87817038,2578.6,2578.1,11.87875625]
["bitfinex","ETHUSD",1747234213110,3.87781492,2578.8,2578.1,8.0]
["bitfinex","ETHUSD",1747234213327,3.87814878,2578.6,2578.1,9.84392947]
["bitfinex","ETHUSD",1747234213511,3.87814878,2578.6,2578.2,25.516]
["bitfinex","ETHUSD",1747234213700,3.87800262,2578.7,2578.2,29.39460613]
["bitfinex","ETHUSD",1747234213901,12.64067334,2578.9,2578.2,25.516]
["bitfinex","ETHUSD",1747234214228,3.8781544,2578.6,2578.2,25.516]
["bitfinex","ETHUSD",1747234214446,3.87823375,2578.5,2578.2,29.38694277]
["bitfinex","ETHUSD",1747234214744,3.87800543,2578.7,2578.3,0.8267]
["bitfinex","ETHUSD",1747234214902,3.87806694,2578.7,2578.3,0.8267]
["bitfinex","ETHUSD",1747234215103,8.763,2578.9,2578.3,0.8267]
["bitfinex","ETHUSD",1747234215301,3.87825006,2578.5,2578.3,0.8267]
["bitfinex","ETHUSD",1747234215536,3.87837418,2578.4,2578.3,0.8267]
["bitfinex","ETHUSD",1747234216519,3.87830978,2578.5,2578.3,0.8267]
["bitfinex","ETHUSD",1747234216865,8.763,2578.9,2578.3,3.64536295]
["bitfinex","ETHUSD",1747234216998,3.87674345,2579.5,2578.4,3.87826196]
["bitfinex","ETHUSD",1747234217200,3.87689061,2579.4,2578.8,3.87776036]
["bitfinex","ETHUSD",1747234217399,3.87724245,2579.2,2578.9,13.45007603]
["bitfinex","ETHUSD",1747234217927,0.7755,2579.7,2578.9,13.45007603]
["bitfinex","ETHUSD",1747234218126,3.87747188,2579.0,2578.9,8.762]
["bitfinex","ETHUSD",1747234218517,4.65206553,2579.7,2578.9,8.762]
["bitfinex","ETHUSD",1747234218722,3.87657001,2579.6,2578.9,8.762]
["bitfinex","ETHUSD",1747234219118,3.8772777,2579.2,2578.9,8.762]
["bitfinex","ETHUSD",1747234219323,3.87736905,2579.1,2578.9,8.762]
["bitfinex","ETHUSD",1747234219509,3.87736905,2579.1,2578.9,9.71428]
["bitfinex","ETHUSD",1747234219711,3.87734953,2579.1,2578.9,9.71428]
["bitfinex","ETHUSD",1747234220033,3.87732154,2579.1,2579.0,8.761]
["bitfinex","ETHUSD",1747234221233,3.87814387,2578.6,2578.4,0.7861]
["bitfinex","ETHUSD",1747234221402,3.87732154,2579.1,2578.5,8.761]
["bitfinex","ETHUSD",1747234221602,3.87807337,2578.6,2578.5,8.761]
["bitfinex","ETHUSD",1747234221803,3.87792298,2578.7,2578.5,8.761]
["bitfinex","ETHUSD",1747234222021,3.87807337,2578.6,2578.5,1.23657629]
["bitfinex","ETHUSD",1747234222228,0.8083,2579.2,2578.2,16.753]
["bitfinex","ETHUSD",1747234222229,3.8785246,2578.3,2578.2,16.753]
["bitfinex","ETHUSD",1747234222429,3.87846572,2578.4,2578.2,25.514]
["bitfinex","ETHUSD",1747234222605,3.87817118,2578.6,2578.2,25.514]
["bitfinex","ETHUSD",1747234222811,4.68560361,2579.2,2578.2,25.514]
["bitfinex","ETHUSD",1747234223142,13.43244393,2579.5,2578.6,8.56608334]
["bitfinex","ETHUSD",1747234223339,3.87697876,2579.4,2578.9,4.68807603]
["bitfinex","ETHUSD",1747234223509,3.87697876,2579.4,2578.9,3.87753639]
["bitfinex","ETHUSD",1747234223838,3.87659103,2579.6,2579.2,0.8277]
["bitfinex","ETHUSD",1747234224040,3.87653105,2579.7,2579.3,25.511]
["bitfinex","ETHUSD",1747234224222,3.87623417,2579.9,2579.4,3.02158455]
["bitfinex","ETHUSD",1747234224422,3.87627619,2579.8,2579.4,3.02158455]
["bitfinex","ETHUSD",1747234224630,3.87616813,2579.9,2579.4,6.89840218]
["bitfinex","ETHUSD",1747234224834,3.87612305,2579.9,2579.4,3.02158455]
["bitfinex","ETHUSD",1747234225138,3.87643993,2579.7,2579.4,3.02158455]
["bitfinex","ETHUSD",1747234225341,3.87643993,2579.7,2579.5,2.85325845]
["bitfinex","ETHUSD",1747234225506,3.87657001,2579.6,2579.5,2.85325845]
["bitfinex","ETHUSD",1747234226205,3.87654022,2579.7,2579.3,25.511]
["bitfinex","ETHUSD",1747234226405,3.87581876,2580.1,2579.3,25.511]
["bitfinex","ETHUSD",1747234226617,3.87563805,2580.3,2579.3,25.511]
["bitfinex","ETHUSD",1747234226830,3.87619327,2579.9,2579.4,3.87685299]
["bitfinex","ETHUSD",1747234227212,3.87569624,2580.2,2579.6,3.87657001]
["bitfinex","ETHUSD",1747234227412,0.7826,2581.0,2579.8,5.41818044]
["bitfinex","ETHUSD",1747234227613,3.87543817,2580.4,2579.9,12.63606404]
["bitfinex","ETHUSD",1747234227919,3.87476751,2580.8,2579.9,12.63611611]
["bitfinex","ETHUSD",1747234228118,3.87538756,2580.4,2580.0,1.80542966]
["bitfinex","ETHUSD",1747234228334,3.87527557,2580.5,2580.0,1.80542966]
["bitfinex","ETHUSD",1747234228549,8.743,2580.9,2580.0,1.80542966]
["bitfinex","ETHUSD",1747234228749,3.87553965,2580.3,2580.0,1.80542966]
["bitfinex","ETHUSD",1747234228925,3.87552012,2580.3,2580.0,1.80542966]
["bitfinex","ETHUSD",1747234229124,3.87543723,2580.4,2580.1,1.05654297]
["bitfinex","ETHUSD",1747234229813,3.87566855,2580.2,2580.1,1.05654297]
["bitfinex","ETHUSD",1747234230135,3.87548819,2580.4,2580.1,1.05654297]
["bitfinex","ETHUSD",1747234230338,3.87471836,2580.9,2580.3,3.87538269]
["bitfinex","ETHUSD",1747234230519,3.87493855,2580.7,2580.4,25.503]
["bitfinex","ETHUSD",1747234230713,3.87481289,2580.8,2580.5,2.1202218]
["bitfinex","ETHUSD",1747234230917,3.8746888,2580.9,2580.5,2.1202218]
["bitfinex","ETHUSD",1747234231352,3.87454434,2581.0,2580.5,5.99537288]
["bitfinex","ETHUSD",1747234231557,3.87462987,2580.9,2580.5,2.1202218]
["bitfinex","ETHUSD",1747234231761,3.87478277,2580.8,2580.5,2.1202218]
["bitfinex","ETHUSD",1747234231914,3.87463011,2580.9,2580.4,25.503]
["bitfinex","ETHUSD",1747234232116,3.87514903,2580.6,2580.4,25.503]
["bitfinex","ETHUSD",1747234232349,3.87446726,2581.0,2580.4,25.503]
["bitfinex","ETHUSD",1747234232546,12.60933786,2581.1,2580.4,25.503]
["bitfinex","ETHUSD",1747234232868,3.87520162,2580.6,2580.4,25.503]
["bitfinex","ETHUSD",1747234233015,3.87520162,2580.6,2580.5,2.5503]
["bitfinex","ETHUSD",1747234233456,3.8749987,2580.7,2580.5,2.5503]
["bitfinex","ETHUSD",1747234233652,3.87506781,2580.6,2580.5,2.5503]
["bitfinex","ETHUSD",1747234235055,8.735,2581.1,2580.5,2.5503]
["bitfinex","ETHUSD",1747234235343,3.87506781,2580.6,2580.5,2.5503]
["bitfinex","ETHUSD",1747234236068,8.73,2581.2,2580.5,2.5503]
["bitfinex","ETHUSD",1747234236241,3.87506781,2580.6,2580.4,25.503]
["bitfinex","ETHUSD",1747234236438,3.87431715,2581.1,2580.4,25.503]
["bitfinex","ETHUSD",1747234236618,3.87521798,2580.5,2580.4,25.503]
["bitfinex","ETHUSD",1747234238351,3.87463743,2580.9,2580.4,28.13178]
["bitfinex","ETHUSD",1747234238548,3.87470544,2580.9,2580.5,0.7535]
["bitfinex","ETHUSD",1747234238729,3.87448565,2581.0,2580.5,0.7535]
["bitfinex","ETHUSD",1747234238928,3.87471573,2580.9,2580.5,0.7535]
["bitfinex","ETHUSD",1747234239165,3.87478339,2580.8,2580.6,3.27605832]
["bitfinex","ETHUSD",1747234239359,3.87491765,2580.7,2580.6,3.27605832]
["bitfinex","ETHUSD",1747234239728,3.87485297,2580.8,2580.6,3.27605832]
["bitfinex","ETHUSD",1747234240236,9.5196,2581.3,2580.6,3.27605832]
["bitfinex","ETHUSD",1747234240446,3.87491765,2580.7,2580.6,3.27605832]
["bitfinex","ETHUSD",1747234241989,3.87485373,2580.8,2580.6,3.27605832]
["bitfinex","ETHUSD",1747234242185,3.87485373,2580.8,2580.7,0.40295583]
["bitfinex","ETHUSD",1747234242481,0.7936,2581.3,2580.7,0.40295583]
["bitfinex","ETHUSD",1747234242685,3.87475559,2580.9,2580.7,0.40295583]
["bitfinex","ETHUSD",1747234242886,3.87476751,2580.8,2580.7,0.40295583]
["bitfinex","ETHUSD",1747234243249,4.66762948,2581.3,2580.7,0.40295583]
["bitfinex","ETHUSD",1747234243250,3.87470653,2580.9,2580.7,0.40295583]
["bitfinex","ETHUSD",1747234243452,3.87470653,2580.9,2580.8,0.36790142]
["bitfinex","ETHUSD",1747234243962,3.87461738,2580.9,2580.8,0.36790142]
["bitfinex","ETHUSD",1747234244279,3.87457883,2581.0,2580.8,0.36790142]
["bitfinex","ETHUSD",1747234244487,3.87457883,2581.0,2580.9,8.718]
["bitfinex","ETHUSD",1747234250190,3.87446726,2581.0,2580.9,8.718]
["bitfinex","ETHUSD",1747234250390,0.7651,2581.4,2580.9,9.5898]
["bitfinex","ETHUSD",1747234250591,3.87409569,2581.3,2581.0,0.03874133]
["bitfinex","ETHUSD",1747234250889,3.87386689,2581.4,2581.0,0.03874133]
["bitfinex","ETHUSD",1747234250890,3.87391936,2581.4,2581.0,0.8241]
["bitfinex","ETHUSD",1747234251089,0.8157,2582.0,2581.1,4.68219837]
["bitfinex","ETHUSD",1747234251278,3.87364024,2581.6,2581.4,4.68219837]
["bitfinex","ETHUSD",1747234251475,3.87364024,2581.6,2581.5,25.453]
["bitfinex","ETHUSD",1747234251866,3.87356678,2581.6,2581.5,25.453]
["bitfinex","ETHUSD",1747234252275,3.87348814,2581.7,2581.5,25.453]
["bitfinex","ETHUSD",1747234252462,3.87356678,2581.6,2581.5,25.453]
["bitfinex","ETHUSD",1747234252661,3.87356678,2581.6,2581.5,16.735]
["bitfinex","ETHUSD",1747234252863,3.87356678,2581.6,2581.5,25.452]
["bitfinex","ETHUSD",1747234253391,0.7926,2583.7,2582.0,0.7977]
["bitfinex","ETHUSD",1747234253592,0.20214103,2583.5,2582.3,4.68219837]
["bitfinex","ETHUSD",1747234253956,3.87155738,2583.0,2582.3,4.68219837]
["bitfinex","ETHUSD",1747234254200,3.8716965,2582.9,2582.4,0.85407222]
["bitfinex","ETHUSD",1747234254406,8.704,2583.4,2582.5,16.734]
["bitfinex","ETHUSD",1747234254688,8.704,2583.4,2582.6,8.717]
["bitfinex","ETHUSD",1747234254689,0.8293,2583.1,2582.6,8.717]
["bitfinex","ETHUSD",1747234254850,3.87108685,2583.3,2582.6,14.22609837]
["bitfinex","ETHUSD",1747234255053,3.8709776,2583.4,2582.6,14.22609837]
["bitfinex","ETHUSD",1747234255293,3.8710464,2583.3,2582.7,7.95006634]
["bitfinex","ETHUSD",1747234255587,3.87111521,2583.3,2582.7,7.95006634]
["bitfinex","ETHUSD",1747234255887,3.87137142,2583.1,2582.8,8.715]
["bitfinex","ETHUSD",1747234256751,3.87112644,2583.3,2582.8,8.715]
["bitfinex","ETHUSD",1747234256950,3.87124788,2583.2,2582.8,8.715]
["bitfinex","ETHUSD",1747234257174,0.8293,2583.7,2582.8,8.715]
["bitfinex","ETHUSD",1747234257379,3.87069221,2583.6,2583.0,3.87134481]
["bitfinex","ETHUSD",1747234257563,3.87069221,2583.6,2583.0,3.87139369]
["bitfinex","ETHUSD",1747234257767,3.87034902,2583.8,2583.2,3.87108346]
["bitfinex","ETHUSD",1747234257977,0.8044,2584.0,2583.3,8.715]
["bitfinex","ETHUSD",1747234258192,9.4526,2584.3,2583.5,3.87071801]
["bitfinex","ETHUSD",1747234258489,11.86983229,2584.1,2583.6,16.73]
["bitfinex","ETHUSD",1747234258688,3.87034899,2583.8,2583.6,16.73]
["bitfinex","ETHUSD",1747234258856,3.87014947,2583.9,2583.6,16.73]
["bitfinex","ETHUSD",1747234259059,3.87033699,2583.8,2583.6,16.73]
["bitfinex","ETHUSD",1747234259771,3.87041839,2583.7,2583.6,16.73]
["bitfinex","ETHUSD",1747234263097,4.65581839,2583.7,2583.6,16.73]
["bitfinex","ETHUSD",1747234263258,4.65581839,2583.7,2583.2,8.712]
["bitfinex","ETHUSD",1747234263259,8.7854,2583.7,2583.2,8.712]
["bitfinex","ETHUSD",1747234263460,3.87101769,2583.3,2583.2,8.712]
["bitfinex","ETHUSD",1747234265987,3.87101769,2583.3,2582.7,16.724]
["bitfinex","ETHUSD",1747234265988,3.87176707,2582.8,2582.7,16.724]
["bitfinex","ETHUSD",1747234266818,12.56076707,2582.8,2582.7,16.724]
["bitfinex","ETHUSD",1747234267846,20.56076707,2582.8,2582.7,16.724]
["bitfinex","ETHUSD",1747234268007,20.56076707,2582.8,2581.9,0.8306]
["bitfinex","ETHUSD",1747234268008,3.87296669,2582.0,2581.9,16.723]
["bitfinex","ETHUSD",1747234268196,3.87296669,2582.0,2581.9,25.434]
["bitfinex","ETHUSD",1747234268531,3.87296669,2582.0,2581.9,16.723]
["bitfinex","ETHUSD",1747234268825,3.87296669,2582.0,2581.9,25.434]
["bitfinex","ETHUSD",1747234269523,3.87341674,2581.7,2581.6,8.711]
["bitfinex","ETHUSD",1747234270296,13.31865477,2582.2,2581.6,8.711]
["bitfinex","ETHUSD",1747234270297,3.87296985,2582.0,2581.6,8.711]
["bitfinex","ETHUSD",1747234270503,3.87296669,2582.0,2581.6,8.711]
["bitfinex","ETHUSD",1747234270703,3.8733521,2581.8,2581.6,8.711]
["bitfinex","ETHUSD",1747234271017,3.87335007,2581.8,2581.6,8.711]
["bitfinex","ETHUSD",1747234271190,3.87326358,2581.9,2581.6,8.711]
["bitfinex","ETHUSD",1747234271389,3.87319148,2581.9,2581.6,8.711]
["bitfinex","ETHUSD",1747234271590,3.87239123,2582.4,2581.7,5.6812565]
["bitfinex","ETHUSD",1747234271815,3.87261962,2582.3,2581.8,3.87323187]
["bitfinex","ETHUSD",1747234272021,0.8279,2582.6,2581.8,3.87321698]
["bitfinex","ETHUSD",1747234272229,8.686,2582.7,2581.8,3.87316657]
["bitfinex","ETHUSD",1747234272230,3.87259973,2582.3,2581.8,3.87316657]
["bitfinex","ETHUSD",1747234272418,3.87259973,2582.3,2581.9,1.82404231]
["bitfinex","ETHUSD",1747234273037,3.87265837,2582.3,2582.0,8.712]
["bitfinex","ETHUSD",1747234273209,3.87265837,2582.3,2582.1,16.725]
["bitfinex","ETHUSD",1747234273391,3.87266671,2582.2,2582.1,16.725]
["bitfinex","ETHUSD",1747234273596,3.87266671,2582.2,2582.1,25.437]
["bitfinex","ETHUSD",1747234273812,3.87266671,2582.2,2582.1,16.725]
["bitfinex","ETHUSD",1747234274006,11.87266671,2582.2,2582.1,25.437]
["bitfinex","ETHUSD",1747234274714,3.87266671,2582.2,2582.1,25.437]
["bitfinex","ETHUSD",1747234275409,12.55542597,2582.4,2582.1,25.437]
["bitfinex","ETHUSD",1747234275613,3.87253815,2582.3,2582.1,25.437]
["bitfinex","ETHUSD",1747234275840,3.87214125,2582.6,2582.1,28.05948]
["bitfinex","ETHUSD",1747234276024,3.87266671,2582.2,2582.1,25.437]
["bitfinex","ETHUSD",1747234276701,3.87239698,2582.4,2582.1,25.408]
["bitfinex","ETHUSD",1747234276903,3.8720669,2582.6,2582.1,25.408]
["bitfinex","ETHUSD",1747234276904,3.87228534,2582.5,2582.1,25.408]
["bitfinex","ETHUSD",1747234277098,3.87238564,2582.4,2582.1,25.408]
["bitfinex","ETHUSD",1747234277302,3.8725897,2582.3,2582.1,25.408]
["bitfinex","ETHUSD",1747234277744,3.87266671,2582.2,2582.1,25.408]
["bitfinex","ETHUSD",1747234279514,3.87266671,2582.2,2582.1,16.725]
["bitfinex","ETHUSD",1747234279918,11.87266671,2582.2,2582.1,16.725]
["bitfinex","ETHUSD",1747234280125,3.87296669,2582.0,2581.9,8.684]
["bitfinex","ETHUSD",1747234282052,3.87262048,2582.3,2581.9,8.684]
["bitfinex","ETHUSD",1747234282351,0.7886,2582.9,2582.0,1.33833925]
["bitfinex","ETHUSD",1747234282656,3.87187792,2582.8,2582.3,3.87241477]
["bitfinex","ETHUSD",1747234282841,3.87208709,2582.6,2582.4,8.684]
["bitfinex","ETHUSD",1747234283212,3.87202854,2582.7,2582.4,8.684]
["bitfinex","ETHUSD",1747234283549,3.87209261,2582.6,2582.4,8.684]
["bitfinex","ETHUSD",1747234283750,3.8713174,2583.1,2582.4,8.684]
["bitfinex","ETHUSD",1747234283984,3.87202573,2582.7,2582.4,8.684]
["bitfinex","ETHUSD",1747234284254,3.87208039,2582.6,2582.4,8.684]
["bitfinex","ETHUSD",1747234284548,2.327,2583.0,2582.3,16.726]
["bitfinex","ETHUSD",1747234284721,4.62836679,2582.4,2582.3,16.726]
["bitfinex","ETHUSD",1747234284931,4.62836679,2582.4,2582.3,25.41]
["bitfinex","ETHUSD",1747234285125,4.62836679,2582.4,2582.3,16.726]
["bitfinex","ETHUSD",1747234285420,12.62836679,2582.4,2582.3,16.726]
["bitfinex","ETHUSD",1747234286032,12.62836679,2582.4,2582.1,8.684]
["bitfinex","ETHUSD",1747234286033,3.87266671,2582.2,2582.1,8.684]
["bitfinex","ETHUSD",1747234287722,3.87259734,2582.3,2582.1,8.684]
["bitfinex","ETHUSD",1747234288217,3.87266671,2582.2,2582.1,8.684]
["bitfinex","ETHUSD",1747234288656,3.87109969,2583.3,2582.1,9.63319]
["bitfinex","ETHUSD",1747234288861,3.87162019,2582.9,2582.1,9.63319]
["bitfinex","ETHUSD",1747234289040,3.87235937,2582.5,2582.1,9.63319]
["bitfinex","ETHUSD",1747234289241,3.87212695,2582.6,2582.1,13.50592035]
["bitfinex","ETHUSD",1747234289825,3.87147696,2583.0,2582.5,3.87221527]
["bitfinex","ETHUSD",1747234289826,3.87157349,2583.0,2582.5,3.87221527]
["bitfinex","ETHUSD",1747234290021,3.8713174,2583.1,2582.6,31.0393565]
["bitfinex","ETHUSD",1747234290253,3.87106078,2583.3,2582.6,31.0393565]
["bitfinex","ETHUSD",1747234290423,3.87191698,2582.7,2582.6,16.726]
["bitfinex","ETHUSD",1747234292769,3.87191698,2582.7,2581.7,0.7807]
["bitfinex","ETHUSD",1747234292770,10.327,2582.6,2581.8,16.725]
["bitfinex","ETHUSD",1747234292941,3.87311554,2582.0,2581.9,8.683]
["bitfinex","ETHUSD",1747234293459,3.87275493,2582.2,2581.9,11.30187]
["bitfinex","ETHUSD",1747234293762,8.0,2582.6,2581.9,11.30187]
["bitfinex","ETHUSD",1747234293948,3.87296669,2582.0,2581.9,8.683]
["bitfinex","ETHUSD",1747234294357,9.4764,2582.7,2581.9,8.683]
["bitfinex","ETHUSD",1747234294558,9.4764,2582.7,2582.0,4.64770055]
["bitfinex","ETHUSD",1747234294559,3.87233004,2582.5,2582.0,4.64770055]
["bitfinex","ETHUSD",1747234294866,3.87239836,2582.4,2582.0,0.7748]
["bitfinex","ETHUSD",1747234295383,8.7861,2582.8,2582.0,0.7748]
["bitfinex","ETHUSD",1747234295680,3.87164932,2582.9,2582.4,3.87229185]
["bitfinex","ETHUSD",1747234295850,3.87183697,2582.8,2582.5,8.683]
["bitfinex","ETHUSD",1747234296027,3.87183697,2582.8,2582.6,0.7613]
["bitfinex","ETHUSD",1747234296431,3.87170208,2582.9,2582.6,0.7613]
["bitfinex","ETHUSD",1747234296631,3.87128249,2583.2,2582.7,3.8718682]
["bitfinex","ETHUSD",1747234296876,3.87132641,2583.1,2582.8,16.725]
["bitfinex","ETHUSD",1747234297071,3.87117012,2583.2,2582.8,16.725]
["bitfinex","ETHUSD",1747234297243,3.87091437,2583.4,2582.8,16.725]
["bitfinex","ETHUSD",1747234297437,3.87156915,2583.0,2582.8,16.725]
["bitfinex","ETHUSD",1747234297661,3.87146728,2583.0,2582.9,8.683]
["bitfinex","ETHUSD",1747234297862,3.87161717,2582.9,2582.8,16.725]
["bitfinex","ETHUSD",1747234298069,3.87161717,2582.9,2582.8,25.408]
["bitfinex","ETHUSD",1747234299334,0.97347259,2584.2,2582.9,0.8316]
["bitfinex","ETHUSD",1747234299541,3.87059155,2583.6,2583.4,0.8316]
["bitfinex","ETHUSD",1747234299851,3.87059155,2583.6,2583.5,8.683]
["bitfinex","ETHUSD",1747234300045,3.87056819,2583.6,2583.5,8.683]
["bitfinex","ETHUSD",1747234300247,11.87056819,2583.6,2583.5,8.683]
["bitfinex","ETHUSD",1747234300837,3.87161717,2582.9,2582.8,17.489]
["bitfinex","ETHUSD",1747234301038,3.87090772,2583.4,2582.8,26.171]
["bitfinex","ETHUSD",1747234301039,3.87147025,2583.0,2582.8,26.171]
["bitfinex","ETHUSD",1747234301646,3.87133948,2583.1,2582.8,26.171]
["bitfinex","ETHUSD",1747234301842,20.52969146,2583.6,2582.8,26.171]
["bitfinex","ETHUSD",1747234301843,8.0,2583.6,2582.8,27.30698673]
["bitfinex","ETHUSD",1747234302044,3.87089728,2583.4,2582.9,8.7642878]
["bitfinex","ETHUSD",1747234302267,3.87078633,2583.5,2583.0,3.87144602]
["bitfinex","ETHUSD",1747234302468,3.87015537,2583.9,2583.3,0.7956]
["bitfinex","ETHUSD",1747234302671,0.20204995,2584.9,2583.5,4.8540565]
["bitfinex","ETHUSD",1747234302869,3.86979918,2584.2,2583.7,3.87030414]
["bitfinex","ETHUSD",1747234303056,3.86982911,2584.1,2583.8,17.5176]
["bitfinex","ETHUSD",1747234303264,3.86982911,2584.1,2583.9,8.682]
["bitfinex","ETHUSD",1747234303454,3.8697457,2584.2,2583.9,8.682]
["bitfinex","ETHUSD",1747234303968,3.8698446,2584.1,2583.9,8.682]
["bitfinex","ETHUSD",1747234304168,3.86996904,2584.0,2583.9,8.682]
["bitfinex","ETHUSD",1747234304350,3.869905,2584.1,2583.9,8.682]
["bitfinex","ETHUSD",1747234304551,3.86996904,2584.0,2583.9,8.682]
["bitfinex","ETHUSD",1747234305656,12.52327219,2584.5,2583.9,8.682]
["bitfinex","ETHUSD",1747234305885,3.86996904,2584.0,2583.9,8.682]
["bitfinex","ETHUSD",1747234306551,12.67576398,2584.6,2583.9,4.8540565]
["bitfinex","ETHUSD",1747234306763,0.8066,2584.6,2584.0,10.81160565]
["bitfinex","ETHUSD",1747234306960,0.7622,2584.9,2584.1,0.7968]
["bitfinex","ETHUSD",1747234307163,3.86934245,2584.5,2584.1,0.7968]
["bitfinex","ETHUSD",1747234307481,3.86918445,2584.6,2584.1,4.66661539]
["bitfinex","ETHUSD",1747234307482,3.86914683,2584.6,2584.1,4.66661539]
["bitfinex","ETHUSD",1747234307681,3.86914683,2584.6,2584.2,1.5478221]
["bitfinex","ETHUSD",1747234307985,3.86924448,2584.5,2584.2,1.5478221]
["bitfinex","ETHUSD",1747234308184,3.86966953,2584.2,2584.1,0.7968]
["bitfinex","ETHUSD",1747234308653,3.86981927,2584.1,2584.0,8.654]
["bitfinex","ETHUSD",1747234308844,3.86906256,2584.7,2584.0,8.654]
["bitfinex","ETHUSD",1747234309047,3.86961782,2584.3,2584.0,8.654]
["bitfinex","ETHUSD",1747234309285,3.86973551,2584.2,2584.0,8.654]
["bitfinex","ETHUSD",1747234309486,3.86940763,2584.4,2584.0,8.654]
["bitfinex","ETHUSD",1747234309646,3.86940763,2584.4,2584.0,12.13919882]
["bitfinex","ETHUSD",1747234309851,3.86892867,2584.7,2584.0,8.654]
["bitfinex","ETHUSD",1747234310161,3.86961111,2584.3,2584.1,8.653]
["bitfinex","ETHUSD",1747234310367,3.86961111,2584.3,2584.2,8.653]
["bitfinex","ETHUSD",1747234310565,3.86929337,2584.5,2584.2,8.653]
["bitfinex","ETHUSD",1747234310895,3.86904597,2584.7,2584.3,0.7679]
["bitfinex","ETHUSD",1747234311085,3.86848683,2585.0,2584.2,8.653]
["bitfinex","ETHUSD",1747234311086,3.86951979,2584.3,2584.2,8.653]
["bitfinex","ETHUSD",1747234311398,3.86943602,2584.4,2584.2,8.653]
["bitfinex","ETHUSD",1747234311757,3.86951979,2584.3,2584.2,8.653]
["bitfinex","ETHUSD",1747234312152,3.86949154,2584.4,2584.2,8.653]
["bitfinex","ETHUSD",1747234312477,3.86851042,2585.0,2584.5,3.86914516]
["bitfinex","ETHUSD",1747234312655,3.86834314,2585.1,2584.6,8.72303435]
["bitfinex","ETHUSD",1747234312849,3.86848225,2585.0,2584.7,8.652]
["bitfinex","ETHUSD",1747234313055,3.86839634,2585.1,2584.8,16.715]
["bitfinex","ETHUSD",1747234313252,8.647,2585.7,2584.9,5.6616565]
["bitfinex","ETHUSD",1747234313253,3.86749014,2585.7,2584.9,5.6616565]
["bitfinex","ETHUSD",1747234313683,3.86794592,2585.4,2584.9,9.53024774]
["bitfinex","ETHUSD",1747234314053,3.86806899,2585.3,2584.9,5.6616565]
["bitfinex","ETHUSD",1747234314250,3.86794425,2585.4,2584.9,9.53026285]
["bitfinex","ETHUSD",1747234314988,3.86727511,2585.8,2584.9,5.6616565]
["bitfinex","ETHUSD",1747234315189,12.62395556,2585.9,2584.9,9.53259927]
["bitfinex","ETHUSD",1747234315356,8.7568,2585.9,2584.9,9.53259927]
["bitfinex","ETHUSD",1747234315551,3.86802022,2585.4,2584.9,13.40111428]
["bitfinex","ETHUSD",1747234315789,3.86788508,2585.4,2584.9,13.40114994]
["bitfinex","ETHUSD",1747234316086,1.0,2586.0,2585.0,0.8098]
["bitfinex","ETHUSD",1747234316290,3.86764455,2585.6,2585.2,4.8540565]
["bitfinex","ETHUSD",1747234316590,4.86699555,2586.0,2585.3,8.651]
["bitfinex","ETHUSD",1747234316783,3.86764401,2585.6,2585.3,8.651]
["bitfinex","ETHUSD",1747234316978,3.86773653,2585.5,2585.3,8.651]
["bitfinex","ETHUSD",1747234317189,1.0,2586.0,2585.3,8.651]
["bitfinex","ETHUSD",1747234317394,3.86749646,2585.7,2585.4,0.7994]
["bitfinex","ETHUSD",1747234317570,3.86724579,2585.9,2585.4,0.7994]
["bitfinex","ETHUSD",1747234317773,3.86759033,2585.6,2585.4,0.7994]
["bitfinex","ETHUSD",1747234318199,1.0,2586.0,2585.4,0.7994]
["bitfinex","ETHUSD",1747234318412,3.86772384,2585.5,2585.4,0.7994]
["bitfinex","ETHUSD",1747234318773,3.86772384,2585.5,2585.4,9.4484]
["bitfinex","ETHUSD",1747234319711,3.86759947,2585.6,2585.4,9.4484]
["bitfinex","ETHUSD",1747234319712,3.86762954,2585.6,2585.4,9.4484]
["bitfinex","ETHUSD",1747234319918,3.86762954,2585.6,2585.4,10.87864565]
["bitfinex","ETHUSD",1747234320205,3.86744784,2585.7,2585.4,10.87864565]
["bitfinex","ETHUSD",1747234320206,3.86754027,2585.7,2585.4,10.87864565]
["bitfinex","ETHUSD",1747234320421,3.8675933,2585.6,2585.4,10.87864565]
["bitfinex","ETHUSD",1747234320592,3.86772384,2585.5,2585.4,9.4484]
["bitfinex","ETHUSD",1747234320798,3.86780276,2585.5,2585.4,8.649]
["bitfinex","ETHUSD",1747234321201,3.86765761,2585.6,2585.4,8.649]
["bitfinex","ETHUSD",1747234321409,3.86743175,2585.7,2585.4,8.649]
["bitfinex","ETHUSD",1747234321715,3.86729163,2585.8,2585.5,0.7886]
["bitfinex","ETHUSD",1747234321876,3.86729163,2585.8,2585.5,2.11915641]
["bitfinex","ETHUSD",1747234322210,1.0,2586.0,2585.5,6.97321291]
["bitfinex","ETHUSD",1747234322414,1.0,2586.0,2585.9,5.6310565]
["bitfinex","ETHUSD",1747234322610,1.0,2586.0,2585.9,30.9880565]
["bitfinex","ETHUSD",1747234323401,4.86697602,2586.0,2585.9,17.485]
["bitfinex","ETHUSD",1747234323580,1.0,2586.0,2585.9,26.134]
["bitfinex","ETHUSD",1747234323777,1.0,2586.0,2585.9,28.7474]
["bitfinex","ETHUSD",1747234323977,1.0,2586.0,2585.9,37.46858206]
["bitfinex","ETHUSD",1747234324314,1.0,2586.0,2585.9,33.6014565]
["bitfinex","ETHUSD",1747234324477,4.86697602,2586.0,2585.9,17.485]
["bitfinex","ETHUSD",1747234324676,4.86697602,2586.0,2585.9,25.355]
["bitfinex","ETHUSD",1747234325912,1.0,2586.0,2585.9,25.355]
["bitfinex","ETHUSD",1747234326511,4.86697602,2586.0,2585.9,25.355]
["bitfinex","ETHUSD",1747234326687,1.0,2586.0,2585.9,25.355]
["bitfinex","ETHUSD",1747234327008,1.0,2586.0,2585.9,27.8905]
["bitfinex","ETHUSD",1747234327795,1.0,2586.0,2585.9,28.6758]
["bitfinex","ETHUSD",1747234327990,1.0,2586.0,2585.9,32.54292556]
["bitfinex","ETHUSD",1747234328321,1.0,2586.0,2585.9,33.09292556]
["bitfinex","ETHUSD",1747234328525,1.0,2586.0,2585.9,41.09292556]
["bitfinex","ETHUSD",1747234329316,0.7946,2587.6,2586.7,0.7853]
["bitfinex","ETHUSD",1747234329480,3.86473429,2587.5,2586.8,8.646]
["bitfinex","ETHUSD",1747234329680,0.7946,2587.6,2586.9,16.704]
["bitfinex","ETHUSD",1747234329681,3.76552936,2587.0,2586.9,16.704]
["bitfinex","ETHUSD",1747234330381,3.76552936,2587.0,2586.9,25.349]
["bitfinex","ETHUSD",1747234330926,12.12148392,2587.0,2586.9,16.704]
["bitfinex","ETHUSD",1747234331117,4.12148392,2587.0,2586.9,16.704]
["bitfinex","ETHUSD",1747234332080,0.35595456,2587.0,2586.9,19.2389]
["bitfinex","ETHUSD",1747234332295,0.7556,2591.2,2587.8,22.892937]
["bitfinex","ETHUSD",1747234332495,0.77559825,2590.3,2589.4,4.8540565]
["bitfinex","ETHUSD",1747234332696,0.77559825,2590.3,2588.7,4.8540565]
["bitfinex","ETHUSD",1747234332697,3.86204765,2589.3,2588.7,4.8540565]
["bitfinex","ETHUSD",1747234332934,0.20124445,2590.2,2588.5,4.8540565]
["bitfinex","ETHUSD",1747234332935,3.8618817,2589.5,2588.5,4.8540565]
["bitfinex","ETHUSD",1747234333141,0.7514,2589.8,2588.2,12.50856695]
["bitfinex","ETHUSD",1747234333142,3.86236236,2589.1,2588.2,12.50856695]
["bitfinex","ETHUSD",1747234333291,3.86268138,2588.9,2588.3,0.7967]
["bitfinex","ETHUSD",1747234333496,3.8618985,2589.4,2588.3,0.7967]
["bitfinex","ETHUSD",1747234333733,8.624,2589.4,2588.3,1.26780872]
["bitfinex","ETHUSD",1747234333998,3.86290604,2588.8,2588.3,1.26780872]
["bitfinex","ETHUSD",1747234334195,8.624,2589.4,2588.3,0.7967]
["bitfinex","ETHUSD",1747234334500,3.86237651,2589.1,2588.3,4.66013227]
["bitfinex","ETHUSD",1747234334727,8.621,2589.3,2588.3,0.7967]
["bitfinex","ETHUSD",1747234334936,3.86264643,2588.9,2588.3,0.7967]
["bitfinex","ETHUSD",1747234335117,3.86262379,2589.0,2588.3,0.7967]
["bitfinex","ETHUSD",1747234335435,21.26336085,2589.2,2587.9,17.4589]
["bitfinex","ETHUSD",1747234335632,0.7801,2588.4,2587.5,0.7579]
["bitfinex","ETHUSD",1747234335796,0.7801,2588.8,2587.9,3.86413073]
["bitfinex","ETHUSD",1747234336003,8.625,2588.7,2587.9,4.8540565]
["bitfinex","ETHUSD",1747234336198,0.8303,2589.6,2588.1,11.86370916]
["bitfinex","ETHUSD",1747234336413,3.8626396,2589.0,2588.2,0.55]
["bitfinex","ETHUSD",1747234336597,8.622,2589.5,2588.1,8.0]
["bitfinex","ETHUSD",1747234336815,8.0,2589.4,2588.1,8.0]
["bitfinex","ETHUSD",1747234337049,0.8303,2588.0,2587.0,17.5]
["bitfinex","ETHUSD",1747234337346,12.65920133,2587.9,2587.2,3.86518243]
["bitfinex","ETHUSD",1747234337634,0.8303,2589.1,2587.3,13.90308173]
["bitfinex","ETHUSD",1747234337851,11.86269245,2588.9,2587.7,3.86434829]
["bitfinex","ETHUSD",1747234338136,8.815,2589.0,2587.3,13.86443928]
["bitfinex","ETHUSD",1747234338137,3.86389468,2588.1,2587.8,8.62]
["bitfinex","ETHUSD",1747234338351,3.86398763,2588.0,2587.9,8.62]
["bitfinex","ETHUSD",1747234338565,3.86398763,2588.0,2587.8,8.62]
["bitfinex","ETHUSD",1747234338726,3.86414744,2587.9,2587.8,8.62]
["bitfinex","ETHUSD",1747234339102,8.839,2588.7,2587.8,14.2250565]
["bitfinex","ETHUSD",1747234339304,3.86355942,2588.3,2587.8,9.371]
["bitfinex","ETHUSD",1747234339739,3.86378815,2588.2,2587.8,9.371]
["bitfinex","ETHUSD",1747234339948,3.86357559,2588.3,2587.8,9.371]
["bitfinex","ETHUSD",1747234340147,8.839,2588.7,2587.8,9.371]
["bitfinex","ETHUSD",1747234340350,3.86372625,2588.2,2587.8,8.62]
["bitfinex","ETHUSD",1747234340508,16.839,2588.7,2587.8,8.62]
["bitfinex","ETHUSD",1747234340509,3.8639493,2588.1,2587.8,8.62]
["bitfinex","ETHUSD",1747234340718,3.86413694,2587.9,2587.8,8.62]
["bitfinex","ETHUSD",1747234340917,8.0,2588.7,2587.8,8.62]
["bitfinex","ETHUSD",1747234340918,12.68505338,2588.0,2587.8,8.62]
["bitfinex","ETHUSD",1747234341150,3.86413694,2587.9,2587.8,8.62]
["bitfinex","ETHUSD",1747234341516,3.86473429,2587.5,2587.4,8.619]
["bitfinex","ETHUSD",1747234341844,3.86461433,2587.6,2587.4,8.619]
["bitfinex","ETHUSD",1747234342048,0.7645,2588.6,2587.5,0.7521]
["bitfinex","ETHUSD",1747234342224,8.832,2588.5,2587.6,3.86458494]
["bitfinex","ETHUSD",1747234342421,3.86364206,2588.3,2587.7,3.86440147]
["bitfinex","ETHUSD",1747234342631,8.832,2588.5,2587.5,5.6061565]
["bitfinex","ETHUSD",1747234342833,3.8638166,2588.2,2587.5,5.6061565]
["bitfinex","ETHUSD",1747234343153,3.86457508,2587.7,2587.4,8.619]
["bitfinex","ETHUSD",1747234343316,3.86438916,2587.8,2587.4,8.619]
["bitfinex","ETHUSD",1747234343511,3.86433388,2587.8,2587.4,8.619]
["bitfinex","ETHUSD",1747234343711,3.86423615,2587.9,2587.4,12.48386567]
["bitfinex","ETHUSD",1747234344037,3.86382251,2588.2,2587.4,8.619]
["bitfinex","ETHUSD",1747234344238,8.809,2588.3,2587.5,1.34730565]
["bitfinex","ETHUSD",1747234344439,3.86368905,2588.2,2587.7,3.86441868]
["bitfinex","ETHUSD",1747234344826,8.807,2588.3,2587.4,8.619]
["bitfinex","ETHUSD",1747234345048,8.807,2588.3,2587.4,12.48377764]
["bitfinex","ETHUSD",1747234345049,3.86421053,2587.9,2587.4,12.48377764]
["bitfinex","ETHUSD",1747234345347,8.807,2588.3,2587.4,12.48377767]
["bitfinex","ETHUSD",1747234345526,3.86426484,2587.9,2587.4,8.619]
["bitfinex","ETHUSD",1747234345729,3.86423609,2587.9,2587.4,8.619]
["bitfinex","ETHUSD",1747234346035,3.86402762,2588.0,2587.4,12.48376461]
["bitfinex","ETHUSD",1747234346416,3.86368905,2588.2,2587.4,8.619]
["bitfinex","ETHUSD",1747234346618,3.86450685,2587.7,2587.4,8.619]
["bitfinex","ETHUSD",1747234346845,3.86473429,2587.5,2587.4,8.619]
["bitfinex","ETHUSD",1747234347045,3.86443559,2587.7,2587.4,8.619]
["bitfinex","ETHUSD",1747234347254,3.86482483,2587.5,2587.4,8.619]
["bitfinex","ETHUSD",1747234347453,3.86453551,2587.7,2587.4,8.619]
["bitfinex","ETHUSD",1747234347628,3.86456053,2587.7,2587.4,8.619]
["bitfinex","ETHUSD",1747234347832,3.86460787,2587.6,2587.4,8.619]
["bitfinex","ETHUSD",1747234348152,3.86391013,2588.1,2587.4,8.619]
["bitfinex","ETHUSD",1747234348153,0.7795,2588.7,2587.5,0.8181]
["bitfinex","ETHUSD",1747234348354,9.5575,2588.7,2587.5,5.6721565]
["bitfinex","ETHUSD",1747234348555,3.86388325,2588.1,2587.5,0.8181]
["bitfinex","ETHUSD",1747234348755,3.86351113,2588.4,2587.8,3.86418459]
["bitfinex","ETHUSD",1747234348959,3.86351113,2588.4,2587.9,8.619]
["bitfinex","ETHUSD",1747234349256,3.86339051,2588.4,2587.9,8.619]
["bitfinex","ETHUSD",1747234349446,3.86362799,2588.3,2587.9,8.619]
["bitfinex","ETHUSD",1747234349622,3.86372792,2588.2,2587.9,8.619]
["bitfinex","ETHUSD",1747234349948,3.86383449,2588.2,2587.9,8.619]
["bitfinex","ETHUSD",1747234350143,3.86398763,2588.0,2587.9,8.619]
["bitfinex","ETHUSD",1747234350648,13.44748763,2588.0,2587.9,8.619]
["bitfinex","ETHUSD",1747234351657,13.803591,2588.0,2587.9,8.619]
["bitfinex","ETHUSD",1747234351834,4.220091,2588.0,2587.9,8.619]
["bitfinex","ETHUSD",1747234352243,3.86398763,2588.0,2587.9,8.619]
["bitfinex","ETHUSD",1747234352457,0.28736897,2588.8,2587.9,9.4406]
["bitfinex","ETHUSD",1747234352752,3.86398763,2588.0,2587.9,8.619]
["bitfinex","ETHUSD",1747234353539,3.8638801,2588.1,2587.9,8.619]
["bitfinex","ETHUSD",1747234353873,7.72558714,2588.8,2587.9,9.4809]
["bitfinex","ETHUSD",1747234354077,3.86190957,2589.4,2587.9,9.4809]
["bitfinex","ETHUSD",1747234354078,1.09396358,2589.2,2588.2,0.8067]
["bitfinex","ETHUSD",1747234354238,8.758,2589.1,2588.3,16.72863087]
["bitfinex","ETHUSD",1747234354568,3.86318996,2588.6,2588.4,8.619]
["bitfinex","ETHUSD",1747234354814,3.8630106,2588.7,2588.4,8.619]
["bitfinex","ETHUSD",1747234355095,3.86324125,2588.5,2588.4,8.619]
["bitfinex","ETHUSD",1747234355462,3.86251573,2589.0,2588.4,8.619]
["bitfinex","ETHUSD",1747234355662,3.86315758,2588.6,2588.4,8.619]
["bitfinex","ETHUSD",1747234355863,3.86291389,2588.8,2588.4,8.619]
["bitfinex","ETHUSD",1747234356185,3.8630408,2588.7,2588.4,8.619]
["bitfinex","ETHUSD",1747234356358,0.7985,2589.2,2588.4,11.61692889]
["bitfinex","ETHUSD",1747234356557,3.86234598,2589.1,2588.4,15.48020126]
["bitfinex","ETHUSD",1747234356986,11.86205438,2589.3,2588.4,11.61692889]
["bitfinex","ETHUSD",1747234357285,3.86339051,2588.4,2588.3,16.69]
["bitfinex","ETHUSD",1747234357472,3.86339051,2588.4,2588.3,25.308]
["bitfinex","ETHUSD",1747234358189,3.86324216,2588.5,2588.3,25.308]
["bitfinex","ETHUSD",1747234358510,8.722,2589.1,2588.3,26.0647]
["bitfinex","ETHUSD",1747234358660,3.86327014,2588.5,2588.3,26.0647]
["bitfinex","ETHUSD",1747234358866,3.86339051,2588.4,2588.3,25.308]
["bitfinex","ETHUSD",1747234359089,3.86326686,2588.5,2588.3,25.308]
["bitfinex","ETHUSD",1747234359384,3.86332084,2588.5,2588.3,25.308]
["bitfinex","ETHUSD",1747234359755,3.8633375,2588.5,2588.3,25.308]
["bitfinex","ETHUSD",1747234360087,3.86339051,2588.4,2588.3,25.308]
["bitfinex","ETHUSD",1747234360594,4.22004428,2589.0,2588.3,27.8388]
["bitfinex","ETHUSD",1747234360763,0.35751871,2589.0,2588.5,3.86316325]
["bitfinex","ETHUSD",1747234360964,4.22008406,2589.0,2588.5,3.86316325]
["bitfinex","ETHUSD",1747234361174,0.35751871,2588.9,2588.6,3.863021]
["bitfinex","ETHUSD",1747234361484,0.35751871,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1747234361675,0.35751871,2588.9,2588.8,9.00327936]
["bitfinex","ETHUSD",1747234361873,0.35751871,2588.9,2588.8,12.86607293]
["bitfinex","ETHUSD",1747234362181,0.35751871,2588.9,2588.8,9.00327936]
["bitfinex","ETHUSD",1747234362404,4.22016307,2588.9,2588.8,8.617]
["bitfinex","ETHUSD",1747234363461,3.86264436,2588.9,2588.8,8.617]
["bitfinex","ETHUSD",1747234363904,3.86319569,2588.6,2588.3,16.69]
["bitfinex","ETHUSD",1747234364194,3.86264436,2588.9,2588.4,8.617]
["bitfinex","ETHUSD",1747234364501,3.86324125,2588.5,2588.4,8.617]
["bitfinex","ETHUSD",1747234364661,3.86339051,2588.4,2588.3,16.69]
["bitfinex","ETHUSD",1747234364863,12.64289051,2588.4,2588.3,25.307]
["bitfinex","ETHUSD",1747234365057,8.0,2588.3,2587.2,8.686]
["bitfinex","ETHUSD",1747234365264,12.64297603,2588.4,2587.2,8.686]
["bitfinex","ETHUSD",1747234365265,0.7795,2588.4,2587.2,9.63456]
["bitfinex","ETHUSD",1747234365463,3.86503304,2587.3,2587.2,8.686]
["bitfinex","ETHUSD",1747234366487,3.86563067,2586.9,2586.8,16.686]
["bitfinex","ETHUSD",1747234366677,3.86622849,2586.5,2586.4,4.93019519]
["bitfinex","ETHUSD",1747234368861,0.7827,2587.5,2586.3,8.687]
["bitfinex","ETHUSD",1747234369077,3.86630962,2586.5,2586.3,8.687]
["bitfinex","ETHUSD",1747234369403,3.86630962,2586.5,2586.3,9.44928716]
["bitfinex","ETHUSD",1747234369602,3.86612516,2586.6,2586.3,9.44928716]
["bitfinex","ETHUSD",1747234370009,3.86623217,2586.5,2586.3,9.44928716]
["bitfinex","ETHUSD",1747234370209,3.86553372,2587.0,2586.3,8.687]
["bitfinex","ETHUSD",1747234370210,8.0,2587.0,2586.3,8.687]
["bitfinex","ETHUSD",1747234370377,3.86578011,2586.8,2586.3,8.687]
["bitfinex","ETHUSD",1747234370574,3.86619633,2586.6,2586.3,8.687]
["bitfinex","ETHUSD",1747234370915,3.86578011,2586.8,2586.3,8.687]
["bitfinex","ETHUSD",1747234370916,12.53566215,2586.9,2586.3,8.687]
["bitfinex","ETHUSD",1747234371119,3.86571377,2586.9,2586.4,0.8687]
["bitfinex","ETHUSD",1747234371283,3.86564429,2586.9,2586.4,0.8687]
["bitfinex","ETHUSD",1747234371683,8.658,2587.2,2586.4,0.8687]
["bitfinex","ETHUSD",1747234371885,3.86568982,2586.9,2586.4,0.8687]
["bitfinex","ETHUSD",1747234372411,3.86568982,2586.9,2586.4,4.73506083]
["bitfinex","ETHUSD",1747234372612,3.86553672,2587.0,2586.5,5.20843318]
["bitfinex","ETHUSD",1747234372832,3.86498875,2587.4,2586.6,0.8297]
["bitfinex","ETHUSD",1747234372980,3.86522767,2587.2,2586.7,3.90451711]
["bitfinex","ETHUSD",1747234373183,3.86522767,2587.2,2586.8,8.689]
["bitfinex","ETHUSD",1747234373536,3.86522767,2587.2,2586.9,16.693]
["bitfinex","ETHUSD",1747234373701,3.86473429,2587.5,2586.9,16.693]
["bitfinex","ETHUSD",1747234373902,8.0,2587.6,2586.9,16.693]
["bitfinex","ETHUSD",1747234374102,3.8654114,2587.1,2586.9,16.693]
["bitfinex","ETHUSD",1747234374277,3.86487008,2587.5,2586.9,18.57378259]
["bitfinex","ETHUSD",1747234374615,0.7974,2587.9,2586.9,18.57378259]
["bitfinex","ETHUSD",1747234374814,3.86506854,2587.3,2587.0,0.7852]
["bitfinex","ETHUSD",1747234375177,3.86492694,2587.4,2587.0,0.7852]
["bitfinex","ETHUSD",1747234375817,3.8647552,2587.5,2587.0,0.7852]
["bitfinex","ETHUSD",1747234376030,3.8647552,2587.5,2587.1,1.93589826]
["bitfinex","ETHUSD",1747234376191,9.4344,2587.9,2587.2,4.8540565]
["bitfinex","ETHUSD",1747234376192,8.637,2587.9,2587.2,4.8540565]
["bitfinex","ETHUSD",1747234376513,3.86489856,2587.4,2587.3,8.689]
["bitfinex","ETHUSD",1747234376715,3.86507506,2587.3,2587.1,1.93589826]
["bitfinex","ETHUSD",1747234376916,12.50123827,2587.9,2587.2,8.689]
["bitfinex","ETHUSD",1747234377108,8.637,2587.9,2587.2,8.689]
["bitfinex","ETHUSD",1747234377314,3.86428626,2587.8,2587.2,8.689]
["bitfinex","ETHUSD",1747234377616,3.86464098,2587.6,2587.2,10.70194028]
["bitfinex","ETHUSD",1747234377922,3.86466225,2587.6,2587.2,10.70194028]
["bitfinex","ETHUSD",1747234378112,3.86488504,2587.4,2587.2,10.70194028]
["bitfinex","ETHUSD",1747234378426,3.86496494,2587.4,2587.2,10.70194028]
["bitfinex","ETHUSD",1747234378624,3.86477692,2587.5,2587.2,10.70194028]
["bitfinex","ETHUSD",1747234378921,3.86499351,2587.4,2587.2,8.689]
["bitfinex","ETHUSD",1747234379123,3.86503304,2587.3,2587.2,8.689]
["bitfinex","ETHUSD",1747234380122,3.86455504,2587.7,2587.3,0.7827]
["bitfinex","ETHUSD",1747234380290,3.86438176,2587.8,2587.3,0.7827]
["bitfinex","ETHUSD",1747234380493,3.86398763,2588.0,2587.3,0.7827]
["bitfinex","ETHUSD",1747234380702,3.86431091,2587.8,2587.3,0.7827]
["bitfinex","ETHUSD",1747234380893,11.86392483,2588.1,2587.3,2.21527565]
["bitfinex","ETHUSD",1747234381093,3.86444459,2587.7,2587.3,0.7827]
["bitfinex","ETHUSD",1747234381317,3.86466885,2587.6,2587.3,0.7827]
["bitfinex","ETHUSD",1747234381638,3.8651313,2587.3,2587.0,0.8011]
["bitfinex","ETHUSD",1747234381813,3.86518243,2587.2,2587.1,8.689]
["bitfinex","ETHUSD",1747234382199,8.627,2587.7,2587.1,8.689]
["bitfinex","ETHUSD",1747234382421,3.86480627,2587.5,2587.1,8.689]
["bitfinex","ETHUSD",1747234382621,3.86480627,2587.5,2587.1,11.69385508]
["bitfinex","ETHUSD",1747234382820,8.627,2587.7,2587.3,3.86500735]
["bitfinex","ETHUSD",1747234383035,3.86407323,2588.0,2587.5,3.86466848]
["bitfinex","ETHUSD",1747234383198,3.86407323,2588.0,2587.6,8.689]
["bitfinex","ETHUSD",1747234383910,0.7746,2588.2,2587.6,8.689]
["bitfinex","ETHUSD",1747234383911,3.86443559,2587.7,2587.6,8.689]
["bitfinex","ETHUSD",1747234385468,12.49101873,2588.0,2587.0,4.66649689]
["bitfinex","ETHUSD",1747234385469,8.627,2588.0,2587.0,0.8011]
["bitfinex","ETHUSD",1747234385751,3.8650042,2587.4,2587.1,8.689]
["bitfinex","ETHUSD",1747234386610,8.626,2587.5,2587.1,11.61375517]
["bitfinex","ETHUSD",1747234386835,0.769,2587.7,2587.1,11.61375517]
["bitfinex","ETHUSD",1747234386836,3.86451995,2587.7,2587.2,3.86506475]
["bitfinex","ETHUSD",1747234387041,3.86451995,2587.7,2587.3,0.7637]
["bitfinex","ETHUSD",1747234387211,12.49023562,2587.9,2587.4,3.86479852]
["bitfinex","ETHUSD",1747234387412,3.86405838,2588.0,2587.5,8.71877252]
["bitfinex","ETHUSD",1747234387629,3.86416223,2587.9,2587.6,8.689]
["bitfinex","ETHUSD",1747234387937,3.86424594,2587.9,2587.6,8.689]
["bitfinex","ETHUSD",1747234388752,0.7862,2588.1,2587.6,8.689]
["bitfinex","ETHUSD",1747234388954,3.86443559,2587.7,2587.6,8.689]
["bitfinex","ETHUSD",1747234389259,4.65008781,2588.1,2587.6,8.689]
["bitfinex","ETHUSD",1747234389412,3.86430666,2587.8,2587.6,8.689]
["bitfinex","ETHUSD",1747234389609,3.86420004,2587.9,2587.6,8.689]
["bitfinex","ETHUSD",1747234389920,3.8642297,2587.9,2587.6,8.689]
["bitfinex","ETHUSD",1747234390114,8.626,2588.3,2587.6,8.689]
["bitfinex","ETHUSD",1747234390350,3.86353977,2588.3,2587.6,8.689]
["bitfinex","ETHUSD",1747234390553,3.86421934,2587.9,2587.6,8.689]
["bitfinex","ETHUSD",1747234391060,3.86369436,2588.2,2587.7,4.62705989]
["bitfinex","ETHUSD",1747234391257,3.86346527,2588.4,2587.8,3.86428028]
["bitfinex","ETHUSD",1747234391449,3.86362245,2588.3,2587.9,16.691]
["bitfinex","ETHUSD",1747234392447,3.86317407,2588.6,2588.2,4.8540565]
["bitfinex","ETHUSD",1747234392649,3.86325485,2588.5,2588.3,8.688]
["bitfinex","ETHUSD",1747234393128,3.86339051,2588.4,2588.3,8.688]
["bitfinex","ETHUSD",1747234394258,3.86383833,2588.1,2588.0,0.8093]
["bitfinex","ETHUSD",1747234394459,3.86383833,2588.1,2588.0,8.688]
["bitfinex","ETHUSD",1747234395756,3.86378891,2588.2,2588.0,8.688]
["bitfinex","ETHUSD",1747234396758,3.86383833,2588.1,2588.0,8.688]
["bitfinex","ETHUSD",1747234397766,3.8636852,2588.3,2588.0,8.688]
["bitfinex","ETHUSD",1747234397979,3.86339051,2588.4,2588.0,8.688]
["bitfinex","ETHUSD",1747234398135,3.8636073,2588.3,2588.0,8.688]
["bitfinex","ETHUSD",1747234398335,3.8636073,2588.3,2588.0,11.61232092]
["bitfinex","ETHUSD",1747234398534,3.86343309,2588.4,2588.0,11.61232092]
["bitfinex","ETHUSD",1747234399658,3.86358985,2588.3,2588.0,11.61232092]
["bitfinex","ETHUSD",1747234399966,3.86383833,2588.1,2587.9,16.691]
["bitfinex","ETHUSD",1747234400169,3.86383833,2588.1,2588.0,8.624]
["bitfinex","ETHUSD",1747234401748,3.86383833,2588.1,2587.9,16.691]
["bitfinex","ETHUSD",1747234401749,3.86398763,2588.0,2587.9,16.691]
["bitfinex","ETHUSD",1747234404280,0.7812,2588.5,2587.9,16.691]
["bitfinex","ETHUSD",1747234404482,3.86386722,2588.1,2587.9,17.4516]
["bitfinex","ETHUSD",1747234404780,3.86386722,2588.1,2587.9,20.54456565]
["bitfinex","ETHUSD",1747234404980,3.86398763,2588.0,2587.9,16.691]
["bitfinex","ETHUSD",1747234405979,3.86398763,2588.0,2587.9,25.315]
["bitfinex","ETHUSD",1747234406941,3.86364647,2588.3,2587.9,25.315]
["bitfinex","ETHUSD",1747234407145,3.86372018,2588.2,2587.9,25.315]
["bitfinex","ETHUSD",1747234407382,3.86398763,2588.0,2587.9,16.691]
["bitfinex","ETHUSD",1747234407768,3.86398763,2588.0,2587.9,25.315]
["bitfinex","ETHUSD",1747234409896,14.18698763,2588.0,2587.9,16.691]
["bitfinex","ETHUSD",1747234411593,11.86398763,2588.0,2587.9,16.691]
["bitfinex","ETHUSD",1747234411749,8.8124,2587.9,2587.0,16.689]
["bitfinex","ETHUSD",1747234411956,3.86533183,2587.1,2587.0,16.689]
["bitfinex","ETHUSD",1747234412260,3.86533183,2587.1,2587.0,27.05734]
["bitfinex","ETHUSD",1747234412462,12.48470639,2587.6,2587.0,27.05734]
["bitfinex","ETHUSD",1747234412681,3.86533183,2587.1,2587.0,27.05734]
["bitfinex","ETHUSD",1747234412890,8.62,2587.6,2587.0,27.05734]
["bitfinex","ETHUSD",1747234413188,3.86495601,2587.4,2587.0,27.05734]
["bitfinex","ETHUSD",1747234413383,3.86488825,2587.4,2587.1,2.705734]
["bitfinex","ETHUSD",1747234413719,3.86515883,2587.3,2587.1,2.705734]
["bitfinex","ETHUSD",1747234413983,3.86533183,2587.1,2587.0,16.689]
["bitfinex","ETHUSD",1747234414191,3.86533183,2587.1,2587.0,25.313]
["bitfinex","ETHUSD",1747234414349,3.86533183,2587.1,2587.0,16.689]
["bitfinex","ETHUSD",1747234414556,3.86533183,2587.1,2587.0,25.313]
["bitfinex","ETHUSD",1747234414967,3.86533183,2587.1,2586.5,0.2968957]
["bitfinex","ETHUSD",1747234414968,3.86533183,2587.1,2586.5,0.7833]
["bitfinex","ETHUSD",1747234415149,4.69405883,2587.3,2585.7,3.86733419]
["bitfinex","ETHUSD",1747234415150,3.86652747,2586.3,2586.2,8.624]
["bitfinex","ETHUSD",1747234415390,3.86637516,2586.5,2586.1,8.624]
["bitfinex","ETHUSD",1747234415550,3.86637797,2586.4,2586.1,8.624]
["bitfinex","ETHUSD",1747234416060,3.86612057,2586.6,2586.1,8.624]
["bitfinex","ETHUSD",1747234416270,3.86647897,2586.4,2586.2,0.7964]
["bitfinex","ETHUSD",1747234416589,8.619,2586.6,2586.1,8.624]
["bitfinex","ETHUSD",1747234416590,3.86667697,2586.2,2586.1,8.624]
["bitfinex","ETHUSD",1747234416974,3.86660355,2586.3,2586.1,8.624]
["bitfinex","ETHUSD",1747234417172,3.86667697,2586.2,2586.1,9.56283]
["bitfinex","ETHUSD",1747234417374,3.8666087,2586.3,2586.1,9.56283]
["bitfinex","ETHUSD",1747234418600,3.86641091,2586.4,2586.2,4.65906859]
["bitfinex","ETHUSD",1747234418953,3.86631269,2586.5,2586.1,14.22189859]
["bitfinex","ETHUSD",1747234419378,3.86642136,2586.4,2586.1,14.22189859]
["bitfinex","ETHUSD",1747234419582,4.64093878,2587.1,2586.2,1.42218986]
["bitfinex","ETHUSD",1747234419782,3.86585654,2586.8,2586.4,4.65906859]
["bitfinex","ETHUSD",1747234419965,3.86602424,2586.7,2586.4,5.44766859]
["bitfinex","ETHUSD",1747234420179,8.619,2587.0,2586.4,5.44766859]
["bitfinex","ETHUSD",1747234420180,3.86622849,2586.5,2586.4,5.44766859]
["bitfinex","ETHUSD",1747234420497,3.86622849,2586.5,2586.4,0.7886]
["bitfinex","ETHUSD",1747234420790,3.86646028,2586.4,2586.1,10.38863]
["bitfinex","ETHUSD",1747234420955,3.86652809,2586.3,2586.1,10.38863]
["bitfinex","ETHUSD",1747234421156,3.86646268,2586.4,2586.1,9.4498]
["bitfinex","ETHUSD",1747234421356,3.86626191,2586.5,2586.1,9.4498]
["bitfinex","ETHUSD",1747234421655,3.86586777,2586.8,2586.3,8.5255182]
["bitfinex","ETHUSD",1747234421853,3.86609153,2586.6,2586.3,4.65906859]
["bitfinex","ETHUSD",1747234422271,3.8647382,2587.5,2586.3,4.65906859]
["bitfinex","ETHUSD",1747234422272,3.86413694,2587.9,2586.6,0.8151]
["bitfinex","ETHUSD",1747234422455,3.86537581,2587.1,2586.9,4.65906859]
["bitfinex","ETHUSD",1747234422655,3.86537581,2587.1,2587.0,8.627]
["bitfinex","ETHUSD",1747234422656,3.86547229,2587.1,2587.0,8.627]
["bitfinex","ETHUSD",1747234422897,3.86563067,2586.9,2586.8,0.8151]
["bitfinex","ETHUSD",1747234423078,3.86563067,2586.9,2586.8,9.4421]
["bitfinex","ETHUSD",1747234423268,3.86563067,2586.9,2586.8,8.627]
["bitfinex","ETHUSD",1747234425290,3.86556427,2587.0,2586.8,8.627]
["bitfinex","ETHUSD",1747234425494,4.66611977,2587.4,2586.8,10.692818]
["bitfinex","ETHUSD",1747234425495,3.86534291,2587.1,2586.8,10.692818]
["bitfinex","ETHUSD",1747234425791,3.86534291,2587.1,2586.8,8.627]
["bitfinex","ETHUSD",1747234426361,3.86549442,2587.0,2586.8,8.627]
["bitfinex","ETHUSD",1747234426557,3.86541221,2587.1,2586.8,8.627]
["bitfinex","ETHUSD",1747234426860,3.86545505,2587.1,2586.8,8.627]
["bitfinex","ETHUSD",1747234427473,4.66610194,2587.4,2586.8,8.627]
["bitfinex","ETHUSD",1747234427762,3.86514988,2587.3,2586.9,4.65906859]
["bitfinex","ETHUSD",1747234428259,3.86488588,2587.4,2585.0,0.7615]
["bitfinex","ETHUSD",1747234428260,6.393,2586.9,2585.0,0.7615]
["bitfinex","ETHUSD",1747234428459,3.86719869,2585.9,2585.4,12.52353628]
["bitfinex","ETHUSD",1747234428659,3.86712556,2585.9,2585.5,1.71826049]
["bitfinex","ETHUSD",1747234429284,9.3838,2586.3,2585.6,4.65906859]
["bitfinex","ETHUSD",1747234429486,8.616,2586.3,2585.7,0.7615]
["bitfinex","ETHUSD",1747234429693,3.86674704,2586.2,2585.7,0.7615]
["bitfinex","ETHUSD",1747234429892,12.48256176,2586.3,2585.8,8.618]
["bitfinex","ETHUSD",1747234430198,3.86676296,2586.2,2585.9,8.618]
["bitfinex","ETHUSD",1747234430497,0.7678,2586.6,2586.0,0.0386678]
["bitfinex","ETHUSD",1747234430705,3.86647036,2586.4,2585.9,13.27706859]
["bitfinex","ETHUSD",1747234431003,3.86625969,2586.5,2585.9,17.14410412]
["bitfinex","ETHUSD",1747234431208,3.86604494,2586.7,2586.2,4.65906859]
["bitfinex","ETHUSD",1747234431407,3.86611113,2586.6,2586.1,0.7652]
["bitfinex","ETHUSD",1747234431704,3.86623701,2586.5,2586.1,0.7652]
["bitfinex","ETHUSD",1747234431879,3.86648342,2586.4,2586.1,0.7652]
["bitfinex","ETHUSD",1747234432583,12.48287792,2586.8,2586.1,0.7652]
["bitfinex","ETHUSD",1747234432760,3.86605334,2586.7,2586.2,0.93769558]
["bitfinex","ETHUSD",1747234432956,9.4241,2587.2,2586.2,0.93769558]
["bitfinex","ETHUSD",1747234433161,3.86596076,2586.7,2586.2,4.8042782]
["bitfinex","ETHUSD",1747234433762,3.86580484,2586.8,2586.3,3.8664662]
["bitfinex","ETHUSD",1747234433966,3.86600136,2586.7,2586.4,8.619]
["bitfinex","ETHUSD",1747234434495,3.86548125,2587.0,2586.4,8.619]
["bitfinex","ETHUSD",1747234434706,3.86563067,2586.9,2586.4,8.619]
["bitfinex","ETHUSD",1747234434893,3.86588752,2586.8,2586.4,8.619]
["bitfinex","ETHUSD",1747234435195,3.86618254,2586.6,2586.4,8.619]
["bitfinex","ETHUSD",1747234435389,3.86622849,2586.5,2586.4,8.619]
["bitfinex","ETHUSD",1747234435986,3.86611523,2586.6,2586.4,8.619]
["bitfinex","ETHUSD",1747234436186,3.86622849,2586.5,2586.4,8.619]
["bitfinex","ETHUSD",1747234437067,3.8661584,2586.6,2586.4,8.619]
["bitfinex","ETHUSD",1747234437267,6.18863573,2586.9,2586.4,8.619]
["bitfinex","ETHUSD",1747234437492,3.86622849,2586.5,2586.4,8.619]
["bitfinex","ETHUSD",1747234437664,2.323,2586.9,2586.4,8.619]
["bitfinex","ETHUSD",1747234437870,3.86614193,2586.6,2586.4,8.619]
["bitfinex","ETHUSD",1747234438604,3.86613366,2586.6,2586.4,8.619]
["bitfinex","ETHUSD",1747234438770,3.86622849,2586.5,2586.4,8.619]
["bitfinex","ETHUSD",1747234439095,3.86613598,2586.6,2586.4,8.619]
["bitfinex","ETHUSD",1747234439408,3.86608773,2586.6,2586.4,8.619]
["bitfinex","ETHUSD",1747234439575,3.86595553,2586.7,2586.4,8.619]
["bitfinex","ETHUSD",1747234439972,20.363,2587.1,2586.4,8.619]
["bitfinex","ETHUSD",1747234440173,3.86622849,2586.5,2586.4,8.619]
["bitfinex","ETHUSD",1747234444115,3.86607902,2586.6,2585.8,16.695]
["bitfinex","ETHUSD",1747234444411,3.86607902,2586.6,2586.0,8.619]
["bitfinex","ETHUSD",1747234444412,3.86682649,2586.1,2586.0,8.619]
["bitfinex","ETHUSD",1747234444814,22.52022849,2586.5,2586.0,8.619]
["bitfinex","ETHUSD",1747234444815,3.86651162,2586.4,2586.0,8.619]
["bitfinex","ETHUSD",1747234444975,3.86662219,2586.3,2586.0,11.5371256]
["bitfinex","ETHUSD",1747234445402,3.86667997,2586.2,2586.0,11.5371256]
["bitfinex","ETHUSD",1747234445715,3.86645395,2586.4,2586.0,11.5371256]
["bitfinex","ETHUSD",1747234445882,3.86656115,2586.3,2586.1,1.15371256]
["bitfinex","ETHUSD",1747234446390,3.86656115,2586.3,2586.0,11.5371256]
["bitfinex","ETHUSD",1747234446914,10.04,2586.5,2586.1,0.8137]
["bitfinex","ETHUSD",1747234447608,3.86659198,2586.3,2586.1,0.8137]
["bitfinex","ETHUSD",1747234447913,3.86658996,2586.3,2586.1,0.8137]
["bitfinex","ETHUSD",1747234448086,3.86667697,2586.2,2586.1,0.8137]
["bitfinex","ETHUSD",1747234448289,3.8662457,2586.5,2586.1,8.62]
["bitfinex","ETHUSD",1747234448597,3.86661225,2586.3,2586.1,8.62]
["bitfinex","ETHUSD",1747234448913,3.86652747,2586.3,2586.1,8.62]
["bitfinex","ETHUSD",1747234449089,3.86667697,2586.2,2586.1,8.62]
["bitfinex","ETHUSD",1747234451308,3.86653136,2586.3,2586.1,8.62]
["bitfinex","ETHUSD",1747234451812,3.86667697,2586.2,2586.1,8.62]
["bitfinex","ETHUSD",1747234452108,3.86656727,2586.3,2586.1,8.62]
["bitfinex","ETHUSD",1747234454511,3.86667697,2586.2,2586.1,8.62]
["bitfinex","ETHUSD",1747234454709,3.86661013,2586.3,2586.1,8.62]
["bitfinex","ETHUSD",1747234455809,3.86667697,2586.2,2586.1,8.62]
["bitfinex","ETHUSD",1747234457318,3.86658177,2586.3,2586.1,8.62]
["bitfinex","ETHUSD",1747234457613,17.4007,2586.8,2586.1,10.255]
["bitfinex","ETHUSD",1747234457802,3.86660279,2586.3,2586.1,9.393]
["bitfinex","ETHUSD",1747234458583,3.8664723,2586.4,2586.1,9.393]
["bitfinex","ETHUSD",1747234458978,3.8664723,2586.4,2586.1,8.62]
["bitfinex","ETHUSD",1747234459216,3.86667697,2586.2,2586.1,8.62]
["bitfinex","ETHUSD",1747234460689,3.86667697,2586.2,2586.1,8.609]
["bitfinex","ETHUSD",1747234462887,6.18967697,2586.2,2586.1,8.609]
["bitfinex","ETHUSD",1747234464309,24.22967697,2586.2,2586.1,8.609]
["bitfinex","ETHUSD",1747234464509,3.86802305,2585.3,2585.2,16.7]
["bitfinex","ETHUSD",1747234464846,8.605,2585.8,2585.2,25.31]
["bitfinex","ETHUSD",1747234465048,8.605,2585.8,2585.2,28.77512292]
["bitfinex","ETHUSD",1747234465247,3.86787194,2585.5,2585.2,28.77512292]
["bitfinex","ETHUSD",1747234465612,3.86751847,2585.7,2585.3,4.66311244]
["bitfinex","ETHUSD",1747234465811,3.86751847,2585.7,2585.3,4.70178872]
["bitfinex","ETHUSD",1747234466010,3.86751847,2585.7,2585.3,4.66311244]
["bitfinex","ETHUSD",1747234466314,3.86751847,2585.7,2585.4,3.73063418]
["bitfinex","ETHUSD",1747234466823,3.86745386,2585.7,2585.4,3.73063418]
["bitfinex","ETHUSD",1747234467166,10.04,2586.2,2585.9,3.86710983]
["bitfinex","ETHUSD",1747234467368,3.86645276,2586.4,2586.1,4.66311244]
["bitfinex","ETHUSD",1747234467520,3.8665537,2586.3,2586.1,4.66311244]
["bitfinex","ETHUSD",1747234467720,3.8665537,2586.3,2586.2,16.701]
["bitfinex","ETHUSD",1747234468044,3.86644103,2586.4,2586.2,16.701]
["bitfinex","ETHUSD",1747234468247,3.86625866,2586.5,2586.2,16.701]
["bitfinex","ETHUSD",1747234468454,3.86638394,2586.4,2586.2,16.701]
["bitfinex","ETHUSD",1747234468822,3.86631405,2586.5,2586.2,16.701]
["bitfinex","ETHUSD",1747234469363,3.86639858,2586.4,2586.2,16.701]
["bitfinex","ETHUSD",1747234469668,3.86652747,2586.3,2586.2,16.701]
["bitfinex","ETHUSD",1747234469836,3.86652747,2586.3,2586.2,25.311]
["bitfinex","ETHUSD",1747234472454,4.63552747,2586.3,2586.2,25.311]
["bitfinex","ETHUSD",1747234472663,4.63552747,2586.3,2586.2,16.701]
["bitfinex","ETHUSD",1747234472965,3.86757425,2585.6,2585.5,8.61]
["bitfinex","ETHUSD",1747234476373,3.86637797,2586.4,2585.5,18.54650721]
["bitfinex","ETHUSD",1747234476687,3.86714696,2585.9,2585.5,14.67882801]
["bitfinex","ETHUSD",1747234477088,4.68083435,2586.5,2585.5,18.54642513]
["bitfinex","ETHUSD",1747234477287,4.68083435,2586.5,2585.5,18.54647907]
["bitfinex","ETHUSD",1747234477288,3.8670407,2586.0,2585.5,18.54647907]
["bitfinex","ETHUSD",1747234477442,3.86697132,2586.1,2585.6,2.24142893]
["bitfinex","ETHUSD",1747234477788,3.86675799,2586.2,2585.7,3.86741609]
["bitfinex","ETHUSD",1747234478157,3.86694354,2586.1,2585.6,6.10895414]
["bitfinex","ETHUSD",1747234478478,3.86687446,2586.1,2585.6,6.10893042]
["bitfinex","ETHUSD",1747234479077,3.86699152,2586.0,2585.6,6.10893042]
["bitfinex","ETHUSD",1747234479392,3.86704313,2586.0,2585.6,2.24142893]
["bitfinex","ETHUSD",1747234479564,3.86687101,2586.1,2585.6,6.10893122]
["bitfinex","ETHUSD",1747234479758,8.8145,2586.5,2585.7,16.701]
["bitfinex","ETHUSD",1747234479997,11.1375,2586.5,2585.7,16.701]
["bitfinex","ETHUSD",1747234480309,3.86723397,2585.9,2585.8,8.61]
["bitfinex","ETHUSD",1747234480603,3.86704635,2586.0,2585.8,8.61]
["bitfinex","ETHUSD",1747234480812,10.04,2586.7,2586.0,3.86689424]
["bitfinex","ETHUSD",1747234480966,10.04,2586.7,2586.0,8.593]
["bitfinex","ETHUSD",1747234481160,3.86656584,2586.3,2586.0,8.593]
["bitfinex","ETHUSD",1747234481367,10.04,2586.7,2585.9,0.8047]
["bitfinex","ETHUSD",1747234481592,3.8669121,2586.1,2586.0,8.61]
["bitfinex","ETHUSD",1747234482179,3.8669121,2586.1,2585.9,0.8047]
["bitfinex","ETHUSD",1747234482390,3.8667642,2586.2,2586.0,8.61]
["bitfinex","ETHUSD",1747234482699,3.86621724,2586.6,2586.0,13.41844116]
["bitfinex","ETHUSD",1747234482866,3.86664517,2586.3,2586.0,9.55147]
["bitfinex","ETHUSD",1747234483062,3.86636864,2586.5,2586.0,13.41843891]
["bitfinex","ETHUSD",1747234483305,3.86636864,2586.5,2586.0,9.55147]
["bitfinex","ETHUSD",1747234483521,3.86636864,2586.5,2586.0,13.41833749]
["bitfinex","ETHUSD",1747234483805,3.86627778,2586.5,2586.1,8.61]
["bitfinex","ETHUSD",1747234483963,3.8669447,2586.1,2585.8,8.591]
["bitfinex","ETHUSD",1747234484164,3.8669447,2586.1,2585.9,8.61]
["bitfinex","ETHUSD",1747234484806,3.8666289,2586.3,2585.9,8.61]
["bitfinex","ETHUSD",1747234485103,13.90595757,2586.7,2586.0,8.53006172]
["bitfinex","ETHUSD",1747234485104,3.86633747,2586.5,2586.0,8.53006172]
["bitfinex","ETHUSD",1747234485278,3.86633747,2586.5,2586.1,1.71400617]
["bitfinex","ETHUSD",1747234486453,10.04,2586.7,2586.3,8.52955407]
["bitfinex","ETHUSD",1747234486607,3.86569652,2586.9,2586.4,12.47630975]
["bitfinex","ETHUSD",1747234486808,0.7662,2587.2,2586.4,12.47630975]
["bitfinex","ETHUSD",1747234486809,3.86583377,2586.8,2586.4,8.61]
["bitfinex","ETHUSD",1747234487104,3.86583377,2586.8,2586.4,9.4221]
["bitfinex","ETHUSD",1747234487296,3.86583377,2586.8,2586.4,13.28846053]
["bitfinex","ETHUSD",1747234488125,3.8653822,2587.1,2586.5,3.86622828]
["bitfinex","ETHUSD",1747234488431,3.86556332,2587.0,2586.6,4.66311244]
["bitfinex","ETHUSD",1747234488727,3.86575362,2586.9,2586.7,16.7]
["bitfinex","ETHUSD",1747234488913,3.865569,2587.0,2586.7,16.7]
["bitfinex","ETHUSD",1747234489826,3.86564594,2586.9,2586.7,16.7]
["bitfinex","ETHUSD",1747234490033,3.86578011,2586.8,2586.7,16.7]
["bitfinex","ETHUSD",1747234490195,3.86578011,2586.8,2586.7,25.287]
["bitfinex","ETHUSD",1747234490397,3.86578011,2586.8,2586.7,16.7]
["bitfinex","ETHUSD",1747234490596,3.86578011,2586.8,2586.7,25.287]
["bitfinex","ETHUSD",1747234491327,3.86578011,2586.8,2586.7,16.7]
["bitfinex","ETHUSD",1747234491626,3.86578011,2586.8,2586.7,25.287]
["bitfinex","ETHUSD",1747234492023,3.86578011,2586.8,2586.7,16.7]
["bitfinex","ETHUSD",1747234492226,3.86578011,2586.8,2586.7,25.287]
["bitfinex","ETHUSD",1747234492816,6.99488011,2586.8,2586.7,16.7]
["bitfinex","ETHUSD",1747234493016,6.99488011,2586.8,2586.7,25.287]
["bitfinex","ETHUSD",1747234493328,6.99488011,2586.8,2585.5,20.44965298]
["bitfinex","ETHUSD",1747234493329,3.86697602,2586.0,2585.9,16.698]
["bitfinex","ETHUSD",1747234493516,3.86697602,2586.0,2585.9,25.285]
["bitfinex","ETHUSD",1747234497000,3.86697602,2586.0,2585.9,25.286]
["bitfinex","ETHUSD",1747234498534,4.15643769,2586.0,2585.9,16.698]
["bitfinex","ETHUSD",1747234498736,12.91143769,2586.0,2585.9,25.287]
["bitfinex","ETHUSD",1747234499129,12.91143769,2586.0,2585.9,16.698]
["bitfinex","ETHUSD",1747234499306,15.23443769,2586.0,2585.9,16.698]
["bitfinex","ETHUSD",1747234500647,3.8663781,2586.4,2585.9,16.698]
["bitfinex","ETHUSD",1747234500648,4.64361958,2586.4,2585.9,16.698]
["bitfinex","ETHUSD",1747234500843,3.86582865,2586.8,2585.9,19.2267]
["bitfinex","ETHUSD",1747234501044,3.86659601,2586.3,2586.0,0.7652]
["bitfinex","ETHUSD",1747234501207,3.86630586,2586.5,2586.0,9.29521184]
["bitfinex","ETHUSD",1747234501760,3.86630586,2586.5,2586.0,5.42831244]
["bitfinex","ETHUSD",1747234501912,3.86653826,2586.3,2586.1,2.46550124]
["bitfinex","ETHUSD",1747234502313,3.86667697,2586.2,2586.1,2.46550124]
["bitfinex","ETHUSD",1747234505358,3.86667697,2586.2,2586.1,8.589]
["bitfinex","ETHUSD",1747234506655,3.86695023,2586.1,2585.9,16.698]
["bitfinex","ETHUSD",1747234506954,3.86667697,2586.2,2586.0,8.589]
["bitfinex","ETHUSD",1747234507667,3.86694025,2586.1,2586.0,8.589]
["bitfinex","ETHUSD",1747234507857,3.8667571,2586.2,2586.0,8.589]
["bitfinex","ETHUSD",1747234508550,0.7707,2586.5,2586.0,8.589]
["bitfinex","ETHUSD",1747234508752,3.86682649,2586.1,2586.0,8.589]
["bitfinex","ETHUSD",1747234508973,3.86682649,2586.1,2586.0,8.588]
["bitfinex","ETHUSD",1747234509975,4.65702649,2586.1,2586.0,8.588]
["bitfinex","ETHUSD",1747234510954,14.73997602,2586.0,2585.9,16.698]
["bitfinex","ETHUSD",1747234511343,7.00447511,2585.8,2585.7,8.589]
["bitfinex","ETHUSD",1747234511787,3.86829654,2585.2,2584.9,0.8235]
["bitfinex","ETHUSD",1747234512008,3.8683223,2585.1,2585.0,16.701]
["bitfinex","ETHUSD",1747234512284,3.8683223,2585.1,2585.0,25.29]
["bitfinex","ETHUSD",1747234512963,3.86831393,2585.2,2585.0,25.29]
["bitfinex","ETHUSD",1747234513167,3.8683223,2585.1,2585.0,25.29]
["bitfinex","ETHUSD",1747234514063,3.86821315,2585.2,2585.0,25.29]
["bitfinex","ETHUSD",1747234514665,3.8683223,2585.1,2585.0,25.29]
["bitfinex","ETHUSD",1747234514872,8.564,2585.6,2585.0,25.29]
["bitfinex","ETHUSD",1747234515069,3.8683223,2585.1,2585.0,25.29]
["bitfinex","ETHUSD",1747234515268,12.43158848,2585.6,2585.0,25.29]
["bitfinex","ETHUSD",1747234515269,3.86825662,2585.2,2585.0,25.29]
["bitfinex","ETHUSD",1747234515755,3.8683223,2585.1,2585.0,25.29]
["bitfinex","ETHUSD",1747234516579,3.8681115,2585.3,2585.0,25.29]
["bitfinex","ETHUSD",1747234516757,8.562,2585.6,2585.0,28.20587644]
["bitfinex","ETHUSD",1747234516957,3.86811081,2585.3,2585.0,25.29]
["bitfinex","ETHUSD",1747234517271,3.8681817,2585.2,2585.0,25.29]
["bitfinex","ETHUSD",1747234517789,3.86817267,2585.2,2585.1,0.7559]
["bitfinex","ETHUSD",1747234518090,3.86817267,2585.2,2585.1,0.79282876]
["bitfinex","ETHUSD",1747234518496,3.86817267,2585.2,2585.1,0.03692876]
["bitfinex","ETHUSD",1747234520973,20.17598511,2585.2,2585.1,0.03692876]
["bitfinex","ETHUSD",1747234521308,0.7717,2584.6,2584.4,8.563]
["bitfinex","ETHUSD",1747234521457,3.86879702,2584.8,2584.5,8.563]
["bitfinex","ETHUSD",1747234521458,3.8689139,2584.8,2584.5,8.563]
["bitfinex","ETHUSD",1747234521862,3.86907064,2584.6,2584.5,8.563]
["bitfinex","ETHUSD",1747234522062,3.8683335,2585.1,2584.5,8.563]
["bitfinex","ETHUSD",1747234522301,9.3297,2585.2,2584.5,8.563]
["bitfinex","ETHUSD",1747234522302,3.86893223,2584.7,2584.5,8.563]
["bitfinex","ETHUSD",1747234522461,3.86900325,2584.7,2584.5,8.563]
["bitfinex","ETHUSD",1747234522669,0.7717,2585.0,2584.2,25.268]
["bitfinex","ETHUSD",1747234522972,3.86951979,2584.3,2584.2,25.268]
["bitfinex","ETHUSD",1747234524010,3.86941584,2584.4,2584.2,25.268]
["bitfinex","ETHUSD",1747234524217,3.86951979,2584.3,2584.2,25.268]
["bitfinex","ETHUSD",1747234524803,3.86944888,2584.4,2584.2,25.268]
["bitfinex","ETHUSD",1747234525199,3.86951979,2584.3,2584.2,25.268]
["bitfinex","ETHUSD",1747234529596,3.86937271,2584.4,2584.2,25.268]
["bitfinex","ETHUSD",1747234529802,8.7523,2585.0,2584.2,28.6072]
["bitfinex","ETHUSD",1747234530004,3.86871552,2584.9,2584.2,28.6072]
["bitfinex","ETHUSD",1747234530241,3.86901761,2584.7,2584.3,3.90818028]
["bitfinex","ETHUSD",1747234530429,3.86896889,2584.7,2584.3,0.03869053]
["bitfinex","ETHUSD",1747234530900,3.86922035,2584.5,2584.2,28.6072]
["bitfinex","ETHUSD",1747234531207,3.86900097,2584.7,2584.2,32.47676215]
["bitfinex","ETHUSD",1747234531407,3.86908267,2584.6,2584.3,3.90963365]
["bitfinex","ETHUSD",1747234531804,3.8688634,2584.8,2584.3,7.77915216]
["bitfinex","ETHUSD",1747234532004,3.86844909,2585.1,2584.6,0.772]
["bitfinex","ETHUSD",1747234532204,3.86844909,2585.1,2584.7,8.60368488]
["bitfinex","ETHUSD",1747234532417,3.86849316,2585.0,2584.7,8.565]
["bitfinex","ETHUSD",1747234532642,3.86849316,2585.0,2584.7,9.64000203]
["bitfinex","ETHUSD",1747234532845,3.86823698,2585.2,2584.7,13.50885434]
["bitfinex","ETHUSD",1747234533053,3.86825478,2585.2,2584.7,13.50890595]
["bitfinex","ETHUSD",1747234533409,3.86832946,2585.1,2584.7,9.64000203]
["bitfinex","ETHUSD",1747234533639,3.86870766,2584.9,2584.7,9.64000203]
["bitfinex","ETHUSD",1747234533845,3.86877127,2584.8,2584.7,8.565]
["bitfinex","ETHUSD",1747234535449,3.86868502,2584.9,2584.7,8.565]
["bitfinex","ETHUSD",1747234536118,3.86877127,2584.8,2584.7,8.565]
["bitfinex","ETHUSD",1747234537152,3.86866895,2584.9,2584.7,8.565]
["bitfinex","ETHUSD",1747234537453,3.86787344,2585.4,2584.7,13.22811244]
["bitfinex","ETHUSD",1747234537627,3.86800728,2585.4,2584.9,3.86851106]
["bitfinex","ETHUSD",1747234537829,3.86773095,2585.5,2584.9,3.86851106]
["bitfinex","ETHUSD",1747234538219,3.86761574,2585.6,2584.9,0.0386813]
["bitfinex","ETHUSD",1747234538420,3.86794854,2585.4,2584.9,3.8686166]
["bitfinex","ETHUSD",1747234539067,3.86780776,2585.5,2584.9,3.8686166]
["bitfinex","ETHUSD",1747234539268,3.86780776,2585.5,2584.9,6.1051676]
["bitfinex","ETHUSD",1747234539474,3.86793501,2585.4,2584.9,6.1051676]
["bitfinex","ETHUSD",1747234539971,2.323,2585.7,2584.7,8.565]
["bitfinex","ETHUSD",1747234540135,9.3684,2585.8,2584.7,8.565]
["bitfinex","ETHUSD",1747234540136,3.86825103,2585.2,2584.7,12.43383256]
["bitfinex","ETHUSD",1747234540335,0.8213,2585.3,2584.6,0.772]
["bitfinex","ETHUSD",1747234540562,3.8683223,2585.1,2584.7,8.564]
["bitfinex","ETHUSD",1747234540737,14.73317267,2585.2,2584.6,8.564]
["bitfinex","ETHUSD",1747234540738,3.86892095,2584.7,2584.6,8.564]
["bitfinex","ETHUSD",1747234542577,12.41030912,2585.2,2584.6,8.564]
["bitfinex","ETHUSD",1747234542578,3.8683223,2585.1,2584.6,8.564]
["bitfinex","ETHUSD",1747234542761,3.86848148,2585.0,2584.6,8.564]
["bitfinex","ETHUSD",1747234542955,3.86865475,2584.9,2584.6,8.564]
["bitfinex","ETHUSD",1747234543175,13.1870142,2585.2,2584.6,8.564]
["bitfinex","ETHUSD",1747234543489,3.86855113,2585.0,2584.6,8.564]
["bitfinex","ETHUSD",1747234543779,8.539,2585.3,2584.6,14.14268767]
["bitfinex","ETHUSD",1747234543943,3.8682792,2585.2,2584.7,3.86885458]
["bitfinex","ETHUSD",1747234544271,8.539,2585.3,2584.8,3.86867477]
["bitfinex","ETHUSD",1747234544784,12.40702622,2585.3,2584.9,3.86861973]
["bitfinex","ETHUSD",1747234545481,3.86825288,2585.2,2585.0,0.8155]
["bitfinex","ETHUSD",1747234545667,3.86825288,2585.2,2585.1,8.564]
["bitfinex","ETHUSD",1747234546171,3.86817267,2585.2,2585.1,8.564]
["bitfinex","ETHUSD",1747234547094,0.7728,2585.5,2585.1,8.564]
["bitfinex","ETHUSD",1747234547385,3.86797962,2585.4,2585.1,8.564]
["bitfinex","ETHUSD",1747234547583,3.86778863,2585.5,2585.1,8.564]
["bitfinex","ETHUSD",1747234549095,3.86780274,2585.5,2585.1,8.564]
["bitfinex","ETHUSD",1747234549299,3.86790043,2585.4,2585.1,8.564]
["bitfinex","ETHUSD",1747234549795,3.86787344,2585.4,2585.2,16.707]
["bitfinex","ETHUSD",1747234549963,3.86802305,2585.3,2585.2,16.707]
["bitfinex","ETHUSD",1747234550173,9.314,2585.8,2585.2,16.707]
["bitfinex","ETHUSD",1747234550466,3.86757425,2585.6,2585.2,16.707]
["bitfinex","ETHUSD",1747234550703,3.86757425,2585.6,2585.2,17.5314]
["bitfinex","ETHUSD",1747234550909,0.779,2585.8,2585.2,17.5314]
["bitfinex","ETHUSD",1747234551113,3.86736657,2585.8,2585.4,4.66311244]
["bitfinex","ETHUSD",1747234551285,3.8673561,2585.8,2585.3,3.86794176]
["bitfinex","ETHUSD",1747234551603,3.86718657,2585.9,2585.4,6.69423718]
["bitfinex","ETHUSD",1747234552190,3.86735191,2585.8,2585.4,2.82638637]
["bitfinex","ETHUSD",1747234552389,4.62896832,2586.1,2585.4,2.82638637]
["bitfinex","ETHUSD",1747234552702,3.86748208,2585.7,2585.2,24.39580477]
["bitfinex","ETHUSD",1747234553011,3.86735096,2585.8,2585.3,3.86792881]
["bitfinex","ETHUSD",1747234553212,3.86720789,2585.9,2585.4,3.86785759]
["bitfinex","ETHUSD",1747234553419,16.529,2586.3,2585.6,0.7517]
["bitfinex","ETHUSD",1747234553567,3.86652747,2586.3,2585.7,8.535]
["bitfinex","ETHUSD",1747234554011,9.3334,2586.4,2585.7,13.71779285]
["bitfinex","ETHUSD",1747234554012,3.86674434,2586.2,2585.7,13.71779285]
["bitfinex","ETHUSD",1747234554472,3.86668012,2586.2,2585.7,9.85043698]
["bitfinex","ETHUSD",1747234554672,3.8668502,2586.1,2585.7,13.71779326]
["bitfinex","ETHUSD",1747234554884,3.8668502,2586.1,2585.7,9.85043698]
["bitfinex","ETHUSD",1747234555409,0.8054,2586.4,2585.7,1.31543698]
["bitfinex","ETHUSD",1747234555623,3.86765018,2585.6,2585.3,0.7647]
["bitfinex","ETHUSD",1747234555777,3.86765018,2585.6,2585.4,8.535]
["bitfinex","ETHUSD",1747234555974,3.86765018,2585.6,2585.3,0.7647]
["bitfinex","ETHUSD",1747234556278,3.86772384,2585.5,2585.4,8.534]
["bitfinex","ETHUSD",1747234556789,3.86684054,2586.1,2585.5,4.66453964]
["bitfinex","ETHUSD",1747234557103,3.86684054,2586.1,2585.6,8.53068669]
["bitfinex","ETHUSD",1747234557268,8.0,2586.4,2585.7,3.86742272]
["bitfinex","ETHUSD",1747234557473,3.86658923,2586.3,2585.8,3.86719139]
["bitfinex","ETHUSD",1747234557691,3.86658923,2586.3,2585.9,12.40110741]
["bitfinex","ETHUSD",1747234557908,0.8079,2586.5,2585.9,12.40107138]
["bitfinex","ETHUSD",1747234558073,4.67420735,2586.5,2586.0,3.86694653]
["bitfinex","ETHUSD",1747234558273,0.7874,2587.1,2586.2,4.66311244]
["bitfinex","ETHUSD",1747234558473,9.3094,2587.4,2586.5,4.66311244]
["bitfinex","ETHUSD",1747234558702,3.86503304,2587.3,2586.6,8.533]
["bitfinex","ETHUSD",1747234559000,3.86539638,2587.1,2586.6,12.39901804]
["bitfinex","ETHUSD",1747234559302,3.8652492,2587.2,2586.6,12.39901804]
["bitfinex","ETHUSD",1747234559508,3.86534572,2587.1,2586.8,0.7734]
["bitfinex","ETHUSD",1747234559804,3.86523076,2587.2,2586.8,0.7734]
["bitfinex","ETHUSD",1747234559986,3.86508182,2587.3,2586.8,0.7734]
["bitfinex","ETHUSD",1747234560187,4.65234385,2587.4,2586.8,0.7734]
["bitfinex","ETHUSD",1747234560495,0.7718,2586.8,2586.2,0.8244]
["bitfinex","ETHUSD",1747234560808,3.86630905,2586.5,2586.4,8.533]
["bitfinex","ETHUSD",1747234561385,11.86514969,2587.3,2586.4,8.533]
["bitfinex","ETHUSD",1747234561709,3.86567016,2586.9,2586.5,5.43621244]
["bitfinex","ETHUSD",1747234561916,3.8656289,2587.0,2586.5,5.43621244]
["bitfinex","ETHUSD",1747234562102,3.86604934,2586.7,2586.5,0.7731]
["bitfinex","ETHUSD",1747234563012,3.86595315,2586.7,2586.3,17.4626]
["bitfinex","ETHUSD",1747234563303,3.86635476,2586.5,2586.4,8.532]
["bitfinex","ETHUSD",1747234563513,0.7601,2586.9,2586.4,10.68570459]
["bitfinex","ETHUSD",1747234563709,3.86617759,2586.6,2586.4,8.532]
["bitfinex","ETHUSD",1747234563887,3.86622849,2586.5,2586.4,8.532]
["bitfinex","ETHUSD",1747234564091,3.86622849,2586.5,2586.3,17.4626]
["bitfinex","ETHUSD",1747234564092,3.86637797,2586.4,2586.3,16.703]
["bitfinex","ETHUSD",1747234564296,3.86637797,2586.4,2586.3,25.235]
["bitfinex","ETHUSD",1747234564923,4.65557797,2586.4,2586.3,25.235]
["bitfinex","ETHUSD",1747234565507,3.86637797,2586.4,2586.3,25.235]
["bitfinex","ETHUSD",1747234569823,3.86637797,2586.4,2586.3,16.703]
["bitfinex","ETHUSD",1747234570008,4.66597797,2586.4,2586.3,25.234]
["bitfinex","ETHUSD",1747234570724,12.66597797,2586.4,2586.3,25.234]
["bitfinex","ETHUSD",1747234572194,14.98897797,2586.4,2586.3,25.234]
["bitfinex","ETHUSD",1747234572396,15.53897797,2586.4,2586.3,8.531]
["bitfinex","ETHUSD",1747234572698,3.86757425,2585.6,2585.5,25.23]
["bitfinex","ETHUSD",1747234574795,3.86752058,2585.7,2585.5,25.23]
["bitfinex","ETHUSD",1747234575220,3.86757425,2585.6,2585.5,25.23]
["bitfinex","ETHUSD",1747234576244,4.66847425,2585.6,2585.5,25.23]
["bitfinex","ETHUSD",1747234577553,4.66847425,2585.6,2585.5,16.699]
["bitfinex","ETHUSD",1747234577917,14.70847425,2585.6,2585.5,16.699]
["bitfinex","ETHUSD",1747234578951,12.69697344,2585.4,2585.3,8.503]
["bitfinex","ETHUSD",1747234579161,21.19797344,2585.4,2585.3,8.503]
["bitfinex","ETHUSD",1747234581823,3.86953907,2584.3,2584.2,0.7767]
["bitfinex","ETHUSD",1747234582027,3.86953907,2584.3,2584.2,25.207]
["bitfinex","ETHUSD",1747234583265,3.86953907,2584.3,2584.2,16.703]
["bitfinex","ETHUSD",1747234583266,4.69433907,2584.3,2584.2,16.703]
["bitfinex","ETHUSD",1747234584167,3.87071801,2583.5,2583.4,16.705]
["bitfinex","ETHUSD",1747234584369,3.87071801,2583.5,2583.4,25.21]
["bitfinex","ETHUSD",1747234585240,3.87071801,2583.5,2583.4,16.705]
["bitfinex","ETHUSD",1747234585433,3.87146728,2583.0,2582.9,4.93019519]
["bitfinex","ETHUSD",1747234585668,8.496,2583.2,2582.9,13.43519519]
["bitfinex","ETHUSD",1747234585869,3.87128076,2583.2,2582.9,8.505]
["bitfinex","ETHUSD",1747234586042,3.87140104,2583.1,2582.9,8.505]
["bitfinex","ETHUSD",1747234586248,3.87146728,2583.0,2582.9,8.505]
["bitfinex","ETHUSD",1747234587498,0.82,2583.6,2582.9,9.3555]
["bitfinex","ETHUSD",1747234587691,3.87084637,2583.5,2583.0,0.7948]
["bitfinex","ETHUSD",1747234587918,3.8713174,2583.1,2583.0,0.7948]
["bitfinex","ETHUSD",1747234588191,3.87146728,2583.0,2582.9,8.505]
["bitfinex","ETHUSD",1747234588889,3.87176707,2582.8,2582.7,0.7948]
["bitfinex","ETHUSD",1747234589091,3.87176707,2582.8,2582.7,9.3028]
["bitfinex","ETHUSD",1747234589299,3.87162759,2582.9,2582.7,8.508]
["bitfinex","ETHUSD",1747234589504,0.7591,2583.0,2582.4,16.705]
["bitfinex","ETHUSD",1747234589713,3.87202839,2582.7,2582.5,8.508]
["bitfinex","ETHUSD",1747234589894,3.8720669,2582.6,2582.5,8.508]
["bitfinex","ETHUSD",1747234590408,3.87186963,2582.8,2582.5,8.508]
["bitfinex","ETHUSD",1747234590572,3.8719173,2582.7,2582.5,8.508]
["bitfinex","ETHUSD",1747234590767,3.87133071,2583.1,2582.5,8.508]
["bitfinex","ETHUSD",1747234590768,0.8308,2583.2,2582.5,8.508]
["bitfinex","ETHUSD",1747234591203,3.87177594,2582.8,2582.5,8.508]
["bitfinex","ETHUSD",1747234591406,3.87193153,2582.7,2582.5,8.508]
["bitfinex","ETHUSD",1747234592122,8.8308,2583.2,2582.5,8.508]
["bitfinex","ETHUSD",1747234592329,8.7260145,2583.9,2582.5,11.0293]
["bitfinex","ETHUSD",1747234592330,10.04,2583.5,2582.5,11.0293]
["bitfinex","ETHUSD",1747234592622,12.36590753,2583.4,2582.6,0.8002]
["bitfinex","ETHUSD",1747234592775,8.495,2583.4,2582.6,0.8002]
["bitfinex","ETHUSD",1747234592982,3.8714156,2583.1,2582.7,8.51]
["bitfinex","ETHUSD",1747234593286,3.87147354,2583.0,2582.7,8.51]
["bitfinex","ETHUSD",1747234593480,3.8716524,2582.9,2582.7,8.51]
["bitfinex","ETHUSD",1747234593785,3.87161717,2582.9,2582.4,16.705]
["bitfinex","ETHUSD",1747234594006,3.8720669,2582.6,2582.5,8.51]
["bitfinex","ETHUSD",1747234596039,3.87218108,2582.6,2582.5,8.511]
["bitfinex","ETHUSD",1747234596405,3.87116754,2583.2,2582.5,8.511]
["bitfinex","ETHUSD",1747234596611,3.8713941,2583.1,2582.6,3.87205656]
["bitfinex","ETHUSD",1747234596805,8.0,2583.4,2582.6,3.87205656]
["bitfinex","ETHUSD",1747234596806,8.0,2583.4,2582.8,0.8179]
["bitfinex","ETHUSD",1747234597024,3.87135166,2583.1,2582.8,0.8179]
["bitfinex","ETHUSD",1747234597626,3.87116775,2583.2,2582.8,0.8179]
["bitfinex","ETHUSD",1747234597627,3.87131306,2583.2,2582.8,0.8179]
["bitfinex","ETHUSD",1747234597825,3.87135182,2583.1,2582.8,0.8179]
["bitfinex","ETHUSD",1747234598023,3.87114239,2583.3,2582.8,5.15864509]
["bitfinex","ETHUSD",1747234598521,3.87143496,2583.1,2582.8,1.28688904]
["bitfinex","ETHUSD",1747234599131,3.87119121,2583.2,2582.8,1.28688904]
["bitfinex","ETHUSD",1747234599351,3.87119121,2583.2,2582.9,8.511]
["bitfinex","ETHUSD",1747234599352,3.87116754,2583.2,2582.9,8.511]
["bitfinex","ETHUSD",1747234599648,3.87146728,2583.0,2582.9,8.511]
["bitfinex","ETHUSD",1747234604467,3.87139635,2583.1,2582.9,8.511]
["bitfinex","ETHUSD",1747234604667,3.87146728,2583.0,2582.9,8.511]
["bitfinex","ETHUSD",1747234604965,3.87126203,2583.2,2583.0,0.7639]
["bitfinex","ETHUSD",1747234605162,3.8713174,2583.1,2583.0,0.7639]
["bitfinex","ETHUSD",1747234606369,3.87146728,2583.0,2582.9,16.72]
["bitfinex","ETHUSD",1747234606547,3.87146728,2583.0,2582.9,25.232]
["bitfinex","ETHUSD",1747234608553,12.35246728,2583.0,2582.9,25.232]
["bitfinex","ETHUSD",1747234609072,14.67546728,2583.0,2582.9,25.232]
["bitfinex","ETHUSD",1747234609489,12.35246728,2583.0,2582.9,25.232]
["bitfinex","ETHUSD",1747234611789,3.87146728,2583.0,2582.9,25.232]
["bitfinex","ETHUSD",1747234612178,13.91140539,2583.1,2582.9,25.232]
["bitfinex","ETHUSD",1747234612354,3.87146728,2583.0,2582.9,25.232]
["bitfinex","ETHUSD",1747234614078,13.91137194,2583.1,2582.9,25.232]
["bitfinex","ETHUSD",1747234614500,3.87146728,2583.0,2582.9,25.232]
["bitfinex","ETHUSD",1747234616007,13.91139018,2583.1,2582.9,25.232]
["bitfinex","ETHUSD",1747234616303,3.87085185,2583.5,2583.0,4.6975327]
["bitfinex","ETHUSD",1747234616504,10.8476,2583.9,2583.0,0.8262]
["bitfinex","ETHUSD",1747234616708,3.87057412,2583.6,2583.2,3.87108462]
["bitfinex","ETHUSD",1747234616908,3.87074898,2583.5,2583.0,12.69759461]
["bitfinex","ETHUSD",1747234617061,3.87090003,2583.4,2583.1,3.87094277]
["bitfinex","ETHUSD",1747234617265,3.87108394,2583.3,2583.2,8.483]
["bitfinex","ETHUSD",1747234618914,3.87089635,2583.4,2583.2,8.483]
["bitfinex","ETHUSD",1747234619472,18.51,2583.9,2583.2,8.483]
["bitfinex","ETHUSD",1747234619671,0.7535,2584.3,2583.4,0.7656]
["bitfinex","ETHUSD",1747234619869,3.8703674,2583.8,2583.4,0.7656]
["bitfinex","ETHUSD",1747234620092,3.8703674,2583.8,2583.5,0.46365479]
["bitfinex","ETHUSD",1747234620607,8.0,2584.1,2583.4,0.7656]
["bitfinex","ETHUSD",1747234620803,3.87071801,2583.5,2583.4,0.7656]
["bitfinex","ETHUSD",1747234621499,3.87071801,2583.5,2583.2,9.2852]
["bitfinex","ETHUSD",1747234621924,3.87101769,2583.3,2583.2,0.8022]
["bitfinex","ETHUSD",1747234622219,3.87082945,2583.5,2583.2,9.2842]
["bitfinex","ETHUSD",1747234622915,3.8708679,2583.4,2583.2,10.59976658]
["bitfinex","ETHUSD",1747234623208,3.8708679,2583.4,2583.2,9.2842]
["bitfinex","ETHUSD",1747234623418,3.87079441,2583.5,2583.2,9.2842]
["bitfinex","ETHUSD",1747234623784,3.87090214,2583.4,2583.2,9.2842]
["bitfinex","ETHUSD",1747234624304,3.87101769,2583.3,2583.2,8.482]
["bitfinex","ETHUSD",1747234624510,3.87120037,2583.2,2583.1,8.482]
["bitfinex","ETHUSD",1747234624831,3.87087289,2583.4,2583.1,8.482]
["bitfinex","ETHUSD",1747234625013,3.87086784,2583.4,2583.1,8.482]
["bitfinex","ETHUSD",1747234625195,3.87101769,2583.3,2583.1,8.482]
["bitfinex","ETHUSD",1747234625394,3.87116754,2583.2,2583.1,8.482]
["bitfinex","ETHUSD",1747234626627,4.62296754,2583.2,2583.1,8.482]
["bitfinex","ETHUSD",1747234626834,3.87116754,2583.2,2583.1,8.482]
["bitfinex","ETHUSD",1747234627914,3.87116754,2583.2,2582.9,16.72]
["bitfinex","ETHUSD",1747234627915,4.63956728,2583.0,2582.9,16.72]
["bitfinex","ETHUSD",1747234629376,13.9112949,2583.2,2582.9,20.0177]
["bitfinex","ETHUSD",1747234629674,3.8713174,2583.1,2582.9,20.0177]
["bitfinex","ETHUSD",1747234629863,3.87146728,2583.0,2582.9,17.4976]
["bitfinex","ETHUSD",1747234630065,3.87146728,2583.0,2582.9,16.72]
["bitfinex","ETHUSD",1747234630962,13.91119293,2583.2,2582.9,17.477]
["bitfinex","ETHUSD",1747234630963,3.8713308,2583.1,2582.9,17.477]
["bitfinex","ETHUSD",1747234631169,3.87123763,2583.2,2582.9,20.0728]
["bitfinex","ETHUSD",1747234631371,3.87133268,2583.1,2582.9,20.0728]
["bitfinex","ETHUSD",1747234631973,13.11568589,2583.6,2582.9,20.0728]
["bitfinex","ETHUSD",1747234631974,3.87117975,2583.2,2582.9,20.0728]
["bitfinex","ETHUSD",1747234632576,3.87115454,2583.3,2582.9,20.0728]
["bitfinex","ETHUSD",1747234632743,4.657676,2583.6,2582.9,20.0728]
["bitfinex","ETHUSD",1747234633074,3.87123928,2583.2,2582.9,20.0728]
["bitfinex","ETHUSD",1747234633639,3.871108,2583.3,2583.0,2.58665633]
["bitfinex","ETHUSD",1747234634555,12.32578057,2583.5,2583.0,6.45809768]
["bitfinex","ETHUSD",1747234634556,8.455,2583.5,2583.0,6.45809768]
["bitfinex","ETHUSD",1747234634759,3.87094663,2583.4,2583.0,2.58665633]
["bitfinex","ETHUSD",1747234635657,3.8713174,2583.1,2582.9,20.0728]
["bitfinex","ETHUSD",1747234635849,3.87146728,2583.0,2582.9,16.72]
["bitfinex","ETHUSD",1747234636048,3.87146728,2583.0,2582.9,25.202]
["bitfinex","ETHUSD",1747234637567,12.32046728,2583.0,2582.9,25.202]
["bitfinex","ETHUSD",1747234637748,12.32046728,2583.0,2582.9,16.72]
["bitfinex","ETHUSD",1747234637949,12.32046728,2583.0,2582.9,25.169]
["bitfinex","ETHUSD",1747234640393,2.324,2581.8,2581.2,8.45]
["bitfinex","ETHUSD",1747234640555,8.447,2581.8,2581.2,9.2478]
["bitfinex","ETHUSD",1747234640755,3.87401696,2581.3,2581.2,9.2478]
["bitfinex","ETHUSD",1747234640953,3.87401696,2581.3,2581.2,0.7978]
["bitfinex","ETHUSD",1747234641254,3.87356678,2581.6,2581.2,9.2478]
["bitfinex","ETHUSD",1747234641453,3.87377922,2581.5,2581.2,9.2478]
["bitfinex","ETHUSD",1747234642011,3.87362189,2581.6,2581.2,10.5600184]
["bitfinex","ETHUSD",1747234642146,8.447,2581.8,2581.2,10.5600184]
["bitfinex","ETHUSD",1747234642346,3.87367706,2581.6,2581.2,10.5600184]
["bitfinex","ETHUSD",1747234645200,12.31916705,2581.2,2581.1,8.452]
["bitfinex","ETHUSD",1747234645375,13.10436705,2581.2,2581.1,8.452]
["bitfinex","ETHUSD",1747234647862,12.31916705,2581.2,2581.1,8.452]
["bitfinex","ETHUSD",1747234648078,3.87401696,2581.3,2581.1,8.452]
["bitfinex","ETHUSD",1747234648260,13.91401373,2581.4,2581.1,8.452]
["bitfinex","ETHUSD",1747234648497,3.87364962,2581.6,2581.1,13.17146651]
["bitfinex","ETHUSD",1747234648696,3.87369917,2581.6,2581.2,0.8127]
["bitfinex","ETHUSD",1747234649288,3.87344718,2581.7,2581.2,4.68677998]
["bitfinex","ETHUSD",1747234649593,3.87351323,2581.7,2581.2,4.68682591]
["bitfinex","ETHUSD",1747234649794,8.443,2581.9,2581.3,1.39840259]
["bitfinex","ETHUSD",1747234649976,3.87383785,2581.5,2581.2,0.8127]
["bitfinex","ETHUSD",1747234650181,3.873647,2581.6,2581.2,0.8127]
["bitfinex","ETHUSD",1747234650388,3.87383777,2581.5,2581.2,0.8127]
["bitfinex","ETHUSD",1747234650592,3.87382206,2581.5,2581.2,0.8127]
["bitfinex","ETHUSD",1747234650994,3.87364255,2581.6,2581.2,0.8127]
["bitfinex","ETHUSD",1747234651301,3.87363324,2581.6,2581.2,0.8127]
["bitfinex","ETHUSD",1747234651600,8.443,2581.9,2581.2,0.8127]
["bitfinex","ETHUSD",1747234651804,3.87370302,2581.6,2581.2,0.8127]
["bitfinex","ETHUSD",1747234652381,3.87390587,2581.4,2581.2,0.8127]
["bitfinex","ETHUSD",1747234652581,3.87401696,2581.3,2581.1,8.452]
["bitfinex","ETHUSD",1747234652786,0.8275,2581.6,2581.1,8.452]
["bitfinex","ETHUSD",1747234652979,3.87379655,2581.5,2581.1,8.452]
["bitfinex","ETHUSD",1747234653178,3.87363625,2581.6,2581.1,12.32630004]
["bitfinex","ETHUSD",1747234653504,3.87351124,2581.7,2581.2,3.87413592]
["bitfinex","ETHUSD",1747234653805,3.87373311,2581.5,2581.3,0.8332]
["bitfinex","ETHUSD",1747234654281,3.87364248,2581.6,2581.3,0.8332]
["bitfinex","ETHUSD",1747234654784,9.217,2581.9,2581.3,0.8332]
["bitfinex","ETHUSD",1747234654987,3.87365695,2581.6,2581.3,0.8332]
["bitfinex","ETHUSD",1747234655630,3.87322577,2581.9,2581.3,1.5130787]
["bitfinex","ETHUSD",1747234655902,3.87303317,2582.0,2581.4,3.87377103]
["bitfinex","ETHUSD",1747234656110,8.437,2582.4,2581.4,0.03873391]
["bitfinex","ETHUSD",1747234656269,8.437,2582.4,2581.6,3.87349791]
["bitfinex","ETHUSD",1747234656473,3.87274785,2582.2,2581.8,0.7849]
["bitfinex","ETHUSD",1747234656669,3.87274785,2582.2,2581.8,8.02973952]
["bitfinex","ETHUSD",1747234656903,3.8725502,2582.3,2581.8,4.15647316]
["bitfinex","ETHUSD",1747234657208,3.87285718,2582.1,2581.8,0.7849]
["bitfinex","ETHUSD",1747234657369,12.3090687,2582.6,2581.8,4.65815564]
["bitfinex","ETHUSD",1747234657370,3.87262269,2582.3,2581.8,4.65815564]
["bitfinex","ETHUSD",1747234657571,3.87269281,2582.2,2581.8,0.7849]
["bitfinex","ETHUSD",1747234657904,3.87299382,2582.0,2581.8,0.7849]
["bitfinex","ETHUSD",1747234658402,3.87311669,2581.9,2581.8,0.7849]
["bitfinex","ETHUSD",1747234658707,3.87311669,2581.9,2581.7,25.184]
["bitfinex","ETHUSD",1747234659205,3.87326671,2581.8,2581.7,16.729]
["bitfinex","ETHUSD",1747234659439,8.7754,2582.5,2581.8,8.454]
["bitfinex","ETHUSD",1747234659603,3.87279533,2582.2,2581.8,8.454]
["bitfinex","ETHUSD",1747234660117,3.87297606,2582.0,2581.8,8.454]
["bitfinex","ETHUSD",1747234660521,3.87287943,2582.1,2581.8,8.454]
["bitfinex","ETHUSD",1747234661118,3.87271819,2582.2,2581.8,8.454]
["bitfinex","ETHUSD",1747234661335,3.87288466,2582.1,2581.8,8.454]
["bitfinex","ETHUSD",1747234661511,3.87237734,2582.4,2581.8,13.13464866]
["bitfinex","ETHUSD",1747234661835,4.64761784,2582.5,2581.9,3.87307557]
["bitfinex","ETHUSD",1747234662015,3.87245103,2582.4,2581.9,3.87306957]
["bitfinex","ETHUSD",1747234662410,3.87276746,2582.2,2581.8,9.26149202]
["bitfinex","ETHUSD",1747234662610,3.87258168,2582.3,2581.8,12.32719411]
["bitfinex","ETHUSD",1747234663038,0.7572,2582.7,2581.8,8.454]
["bitfinex","ETHUSD",1747234663214,3.87219098,2582.6,2582.1,3.8727427]
["bitfinex","ETHUSD",1747234663414,3.87222044,2582.5,2582.0,3.87283745]
["bitfinex","ETHUSD",1747234664120,3.87239635,2582.4,2581.9,9.30190929]
["bitfinex","ETHUSD",1747234664324,3.87261108,2582.3,2582.0,8.454]
["bitfinex","ETHUSD",1747234664504,3.87245251,2582.4,2582.0,8.454]
["bitfinex","ETHUSD",1747234664706,3.87245251,2582.4,2582.1,8.454]
["bitfinex","ETHUSD",1747234664905,3.8725437,2582.3,2582.1,8.454]
["bitfinex","ETHUSD",1747234665100,3.87263319,2582.3,2582.1,8.454]
["bitfinex","ETHUSD",1747234665342,3.87266671,2582.2,2582.1,8.454]
["bitfinex","ETHUSD",1747234668151,3.87266671,2582.2,2582.1,8.454]
["bitfinex","ETHUSD",1747234668308,3.87257691,2582.3,2582.1,8.454]
["bitfinex","ETHUSD",1747234668642,3.87266671,2582.2,2582.1,8.454]
["bitfinex","ETHUSD",1747234669201,3.8724337,2582.4,2582.1,8.454]
["bitfinex","ETHUSD",1747234669967,3.87246558,2582.4,2582.1,8.454]
["bitfinex","ETHUSD",1747234670122,3.87252184,2582.3,2582.1,8.454]
["bitfinex","ETHUSD",1747234670323,3.87239536,2582.4,2582.1,8.454]
["bitfinex","ETHUSD",1747234670533,3.0812,2582.9,2582.2,4.71599977]
["bitfinex","ETHUSD",1747234670736,10.04,2583.0,2582.5,3.87214699]
["bitfinex","ETHUSD",1747234670961,3.87089425,2583.4,2582.9,3.87153964]
["bitfinex","ETHUSD",1747234671150,3.87124394,2583.2,2582.9,16.726]
["bitfinex","ETHUSD",1747234671654,3.87134509,2583.1,2582.9,16.726]
["bitfinex","ETHUSD",1747234672359,3.87079799,2583.5,2582.9,17.9806516]
["bitfinex","ETHUSD",1747234672545,0.20214393,2583.7,2583.1,8.54852711]
["bitfinex","ETHUSD",1747234672748,3.87067143,2583.6,2583.2,8.423]
["bitfinex","ETHUSD",1747234672920,4.07264433,2583.7,2583.2,12.29405443]
["bitfinex","ETHUSD",1747234673245,4.07264433,2583.7,2583.3,4.62631568]
["bitfinex","ETHUSD",1747234673246,0.20214393,2583.7,2583.3,4.62631568]
["bitfinex","ETHUSD",1747234673469,0.20214393,2583.7,2583.4,5.56287938]
["bitfinex","ETHUSD",1747234673825,0.20214393,2583.7,2583.4,1.69203701]
["bitfinex","ETHUSD",1747234675295,4.07256722,2583.7,2583.4,1.69203701]
["bitfinex","ETHUSD",1747234675464,0.20214393,2583.7,2583.4,1.69203701]
["bitfinex","ETHUSD",1747234675870,4.07256314,2583.7,2583.4,1.69203701]
["bitfinex","ETHUSD",1747234676063,3.87058438,2583.6,2583.4,1.69203701]
["bitfinex","ETHUSD",1747234676278,3.87086784,2583.4,2582.9,17.9806516]
["bitfinex","ETHUSD",1747234676479,3.87085945,2583.5,2583.0,9.1901]
["bitfinex","ETHUSD",1747234676683,8.413,2583.6,2583.0,9.1901]
["bitfinex","ETHUSD",1747234676893,3.87075996,2583.5,2583.0,13.06149293]
["bitfinex","ETHUSD",1747234677077,3.87062485,2583.6,2583.1,3.87128876]
["bitfinex","ETHUSD",1747234677272,3.87064982,2583.6,2583.2,1.30613888]
["bitfinex","ETHUSD",1747234677890,4.07260499,2583.7,2583.3,0.8183]
["bitfinex","ETHUSD",1747234678090,0.20214393,2583.7,2583.4,3.87077992]
["bitfinex","ETHUSD",1747234678298,3.87030067,2583.8,2583.5,8.422]
["bitfinex","ETHUSD",1747234678590,3.87021936,2583.9,2583.5,8.422]
["bitfinex","ETHUSD",1747234678591,3.87014811,2583.9,2583.5,8.422]
["bitfinex","ETHUSD",1747234678779,10.04,2584.0,2583.6,1.22928007]
["bitfinex","ETHUSD",1747234678780,3.87027075,2583.8,2583.6,1.22928007]
["bitfinex","ETHUSD",1747234679293,3.87038557,2583.8,2583.6,1.22928007]
["bitfinex","ETHUSD",1747234679494,3.87041839,2583.7,2583.6,1.22928007]
["bitfinex","ETHUSD",1747234679797,3.87034763,2583.8,2583.6,1.22928007]
["bitfinex","ETHUSD",1747234680189,3.87041839,2583.7,2583.6,1.22928007]
["bitfinex","ETHUSD",1747234680392,3.87056819,2583.6,2583.5,8.422]
["bitfinex","ETHUSD",1747234680700,3.87047168,2583.7,2583.5,8.422]
["bitfinex","ETHUSD",1747234680896,3.87056819,2583.6,2583.5,8.422]
["bitfinex","ETHUSD",1747234681496,8.69695523,2584.1,2583.5,8.422]
["bitfinex","ETHUSD",1747234681858,3.87056819,2583.6,2583.5,8.422]
["bitfinex","ETHUSD",1747234682970,12.27656819,2583.6,2583.5,8.422]
["bitfinex","ETHUSD",1747234688494,3.87056819,2583.6,2583.5,8.422]
["bitfinex","ETHUSD",1747234690719,11.87056819,2583.6,2583.5,8.422]
["bitfinex","ETHUSD",1747234691020,12.68276819,2583.6,2583.5,8.422]
["bitfinex","ETHUSD",1747234691379,13.04037497,2583.6,2583.5,8.422]
["bitfinex","ETHUSD",1747234691585,5.04037497,2583.6,2583.5,8.422]
["bitfinex","ETHUSD",1747234694433,3.87221684,2582.5,2582.4,2.97749398]
["bitfinex","ETHUSD",1747234694834,3.87236679,2582.4,2582.3,25.138]
["bitfinex","ETHUSD",1747234695203,3.87230161,2582.5,2582.3,25.138]
["bitfinex","ETHUSD",1747234695437,3.87229043,2582.5,2582.3,25.138]
["bitfinex","ETHUSD",1747234695623,3.87236679,2582.4,2582.3,25.138]
["bitfinex","ETHUSD",1747234696138,8.393,2582.9,2582.3,25.138]
["bitfinex","ETHUSD",1747234696139,3.87219026,2582.6,2582.3,25.138]
["bitfinex","ETHUSD",1747234696437,3.87222826,2582.5,2582.3,25.138]
["bitfinex","ETHUSD",1747234696733,3.87222826,2582.5,2582.3,26.78491542]
["bitfinex","ETHUSD",1747234697508,3.87194192,2582.7,2582.3,26.78491542]
["bitfinex","ETHUSD",1747234698441,3.87208905,2582.6,2582.3,26.78491542]
["bitfinex","ETHUSD",1747234698644,3.87236679,2582.4,2582.3,25.138]
["bitfinex","ETHUSD",1747234699563,3.87207622,2582.6,2582.3,25.138]
["bitfinex","ETHUSD",1747234700267,3.87224217,2582.5,2582.3,25.138]
["bitfinex","ETHUSD",1747234700630,8.393,2582.9,2582.3,25.138]
["bitfinex","ETHUSD",1747234701041,3.87214483,2582.6,2582.3,28.11952732]
["bitfinex","ETHUSD",1747234701462,3.87198492,2582.7,2582.3,28.11952732]
["bitfinex","ETHUSD",1747234701760,3.87198898,2582.7,2582.3,28.11952732]
["bitfinex","ETHUSD",1747234702132,3.87179649,2582.8,2582.3,28.11952732]
["bitfinex","ETHUSD",1747234702133,3.87207863,2582.6,2582.3,28.11952732]
["bitfinex","ETHUSD",1747234702526,3.87197786,2582.7,2582.3,28.11952732]
["bitfinex","ETHUSD",1747234702731,3.87176707,2582.8,2582.4,3.1992124]
["bitfinex","ETHUSD",1747234702932,3.87197712,2582.7,2582.5,0.7737]
["bitfinex","ETHUSD",1747234703346,3.87184111,2582.8,2582.5,0.7737]
["bitfinex","ETHUSD",1747234703562,19.206,2583.0,2582.5,0.7737]
["bitfinex","ETHUSD",1747234704057,14.69248652,2583.0,2582.5,0.7737]
["bitfinex","ETHUSD",1747234704259,3.8720669,2582.6,2582.5,0.7737]
["bitfinex","ETHUSD",1747234704620,3.8720669,2582.6,2582.3,25.9349]
["bitfinex","ETHUSD",1747234704898,3.87199047,2582.7,2582.4,2.08471867]
["bitfinex","ETHUSD",1747234705247,3.87214404,2582.6,2582.3,25.9349]
["bitfinex","ETHUSD",1747234705496,3.87229338,2582.5,2582.3,25.138]
["bitfinex","ETHUSD",1747234705702,3.8721458,2582.6,2582.3,25.138]
["bitfinex","ETHUSD",1747234705852,3.87184041,2582.8,2582.4,0.7583]
["bitfinex","ETHUSD",1747234706053,3.87161717,2582.9,2582.4,0.7583]
["bitfinex","ETHUSD",1747234706252,3.87188304,2582.8,2582.5,2.9768673]
["bitfinex","ETHUSD",1747234706861,22.29351339,2583.0,2582.5,2.9768673]
["bitfinex","ETHUSD",1747234706862,10.04,2583.0,2582.7,3.87178665]
["bitfinex","ETHUSD",1747234707063,8.381,2583.4,2582.9,0.7759]
["bitfinex","ETHUSD",1747234707377,3.87109185,2583.3,2582.9,0.7759]
["bitfinex","ETHUSD",1747234708456,3.87101732,2583.4,2582.9,4.64747152]
["bitfinex","ETHUSD",1747234708787,3.87130719,2583.2,2583.0,1.30374715]
["bitfinex","ETHUSD",1747234708972,3.87107266,2583.3,2583.0,1.30374715]
["bitfinex","ETHUSD",1747234709375,3.8713174,2583.1,2583.0,1.30374715]
["bitfinex","ETHUSD",1747234709957,3.87146728,2583.0,2582.9,0.7759]
["bitfinex","ETHUSD",1747234710166,3.87146728,2583.0,2582.8,8.39]
["bitfinex","ETHUSD",1747234710167,3.87161717,2582.9,2582.8,8.39]
["bitfinex","ETHUSD",1747234712800,4.23005212,2582.9,2582.8,8.39]
["bitfinex","ETHUSD",1747234723298,6.55405212,2582.9,2582.8,8.39]
["bitfinex","ETHUSD",1747234725290,3.87236679,2582.4,2582.3,16.718]
["bitfinex","ETHUSD",1747234725496,4.68506679,2582.4,2582.3,25.109]
["bitfinex","ETHUSD",1747234725699,3.87236679,2582.4,2582.3,25.109]
["bitfinex","ETHUSD",1747234725895,4.23080174,2582.4,2582.3,25.109]
["bitfinex","ETHUSD",1747234726096,0.35843495,2582.4,2582.3,25.109]
["bitfinex","ETHUSD",1747234726504,4.23080174,2582.4,2582.3,27.6199]
["bitfinex","ETHUSD",1747234727211,4.23080174,2582.4,2582.3,25.109]
["bitfinex","ETHUSD",1747234729009,0.35843495,2582.4,2582.3,25.109]
["bitfinex","ETHUSD",1747234729176,4.23080174,2582.4,2582.3,25.8783]
["bitfinex","ETHUSD",1747234729817,3.87236679,2582.4,2582.3,25.8783]
["bitfinex","ETHUSD",1747234729977,3.87236679,2582.4,2582.3,27.08300105]
["bitfinex","ETHUSD",1747234730812,4.64696679,2582.4,2582.3,25.109]
["bitfinex","ETHUSD",1747234731029,4.23129963,2582.4,2582.3,25.109]
["bitfinex","ETHUSD",1747234731920,18.04,2582.9,2582.3,25.109]
["bitfinex","ETHUSD",1747234731921,0.7746,2583.4,2582.5,0.7517]
["bitfinex","ETHUSD",1747234732081,3.87112308,2583.3,2583.1,2.24854151]
["bitfinex","ETHUSD",1747234732285,3.87112308,2583.3,2583.2,8.354]
["bitfinex","ETHUSD",1747234734030,3.87101701,2583.4,2583.2,8.354]
["bitfinex","ETHUSD",1747234734325,3.87101769,2583.3,2583.2,9.1894]
["bitfinex","ETHUSD",1747234734531,3.87095207,2583.4,2583.2,9.1894]
["bitfinex","ETHUSD",1747234735029,3.87101769,2583.3,2583.2,10.0226]
["bitfinex","ETHUSD",1747234735184,3.87101769,2583.3,2583.2,9.1872]
["bitfinex","ETHUSD",1747234736226,1.01732358,2583.8,2583.2,9.1872]
["bitfinex","ETHUSD",1747234736425,3.87079186,2583.5,2583.3,16.722]
["bitfinex","ETHUSD",1747234736610,3.87080724,2583.5,2583.3,16.722]
["bitfinex","ETHUSD",1747234737419,3.87062937,2583.6,2583.3,16.722]
["bitfinex","ETHUSD",1747234737628,3.87071801,2583.5,2583.4,2.59092]
["bitfinex","ETHUSD",1747234737828,3.87086784,2583.4,2583.3,16.722]
["bitfinex","ETHUSD",1747234738211,3.87086784,2583.4,2583.3,25.076]
["bitfinex","ETHUSD",1747234738932,3.87072217,2583.5,2583.3,25.076]
["bitfinex","ETHUSD",1747234739430,3.87086784,2583.4,2583.3,25.076]
["bitfinex","ETHUSD",1747234739636,3.87086784,2583.4,2583.3,27.5836]
["bitfinex","ETHUSD",1747234739836,3.87078289,2583.5,2583.3,27.5836]
["bitfinex","ETHUSD",1747234740226,3.87086784,2583.4,2583.3,27.5836]
["bitfinex","ETHUSD",1747234740624,3.87079402,2583.5,2583.3,27.5836]
["bitfinex","ETHUSD",1747234740821,3.87086784,2583.4,2583.3,27.5836]
["bitfinex","ETHUSD",1747234741839,3.87077111,2583.5,2583.3,27.5836]
["bitfinex","ETHUSD",1747234742004,3.87077111,2583.5,2583.4,2.75836]
["bitfinex","ETHUSD",1747234742603,3.87077111,2583.5,2583.3,25.076]
["bitfinex","ETHUSD",1747234742604,3.87086784,2583.4,2583.3,25.076]
["bitfinex","ETHUSD",1747234744611,3.87086784,2583.4,2583.3,25.074]
["bitfinex","ETHUSD",1747234744811,0.7681,2583.7,2583.3,25.074]
["bitfinex","ETHUSD",1747234745014,3.87072448,2583.5,2583.3,25.074]
["bitfinex","ETHUSD",1747234745358,3.87086784,2583.4,2583.3,25.074]
["bitfinex","ETHUSD",1747234745514,3.87086784,2583.4,2583.3,27.5814]
["bitfinex","ETHUSD",1747234745714,8.61946136,2583.8,2583.3,27.5814]
["bitfinex","ETHUSD",1747234745915,3.87078093,2583.5,2583.3,27.5814]
["bitfinex","ETHUSD",1747234746318,3.87086784,2583.4,2583.3,27.5814]
["bitfinex","ETHUSD",1747234747254,3.87080307,2583.5,2583.3,27.5814]
["bitfinex","ETHUSD",1747234747549,3.87080174,2583.5,2583.3,27.5814]
["bitfinex","ETHUSD",1747234747740,3.87086784,2583.4,2583.3,27.5814]
["bitfinex","ETHUSD",1747234748052,3.87075395,2583.5,2583.3,27.5814]
["bitfinex","ETHUSD",1747234748260,3.87086784,2583.4,2583.3,27.5814]
["bitfinex","ETHUSD",1747234748554,3.87086784,2583.4,2583.3,25.074]
["bitfinex","ETHUSD",1747234748856,4.62716784,2583.4,2583.3,25.074]
["bitfinex","ETHUSD",1747234751650,10.04,2583.6,2583.3,25.074]
["bitfinex","ETHUSD",1747234752032,3.87086784,2583.4,2583.3,25.074]
["bitfinex","ETHUSD",1747234752231,3.87086784,2583.4,2583.3,27.66064]
["bitfinex","ETHUSD",1747234752431,3.87086784,2583.4,2583.3,27.61064]
["bitfinex","ETHUSD",1747234753259,3.87080227,2583.5,2583.3,27.61064]
["bitfinex","ETHUSD",1747234753663,3.87086784,2583.4,2583.3,27.61064]
["bitfinex","ETHUSD",1747234754463,0.20204621,2583.8,2583.3,27.61064]
["bitfinex","ETHUSD",1747234754637,3.87033029,2583.8,2583.5,4.67372689]
["bitfinex","ETHUSD",1747234755439,2.324,2584.1,2583.3,25.024]
["bitfinex","ETHUSD",1747234755651,3.87081553,2583.5,2583.3,25.024]
["bitfinex","ETHUSD",1747234756766,3.87086784,2583.4,2583.3,25.024]
["bitfinex","ETHUSD",1747234757219,3.87080524,2583.5,2583.3,25.024]
["bitfinex","ETHUSD",1747234757422,3.87080524,2583.5,2583.3,16.672]
["bitfinex","ETHUSD",1747234757662,3.87080524,2583.5,2583.4,8.352]
["bitfinex","ETHUSD",1747234757827,3.87065527,2583.6,2583.4,8.352]
["bitfinex","ETHUSD",1747234758161,3.87071801,2583.5,2583.4,8.352]
["bitfinex","ETHUSD",1747234758358,3.87071801,2583.5,2583.3,16.672]
["bitfinex","ETHUSD",1747234758359,3.87086784,2583.4,2583.3,16.672]
["bitfinex","ETHUSD",1747234758669,3.87086784,2583.4,2583.3,25.024]
["bitfinex","ETHUSD",1747234759464,4.62296784,2583.4,2583.3,25.024]
["bitfinex","ETHUSD",1747234760268,3.87086784,2583.4,2583.3,25.024]
["bitfinex","ETHUSD",1747234764180,3.87086784,2583.4,2583.3,25.024]
["bitfinex","ETHUSD",1747234765550,12.65906784,2583.4,2583.3,25.024]
["bitfinex","ETHUSD",1747234766086,14.98306784,2583.4,2583.3,25.024]
["bitfinex","ETHUSD",1747234767680,6.98306784,2583.4,2583.3,25.024]
["bitfinex","ETHUSD",1747234767882,3.87086784,2583.4,2583.3,25.024]
["bitfinex","ETHUSD",1747234770080,4.65276784,2583.4,2583.3,25.024]
["bitfinex","ETHUSD",1747234772478,6.97676784,2583.4,2583.3,25.024]
["bitfinex","ETHUSD",1747234773374,6.97676784,2583.4,2583.3,16.672]
["bitfinex","ETHUSD",1747234773375,15.27876784,2583.4,2583.3,16.672]
["bitfinex","ETHUSD",1747234774190,23.27876784,2583.4,2583.3,16.672]
["bitfinex","ETHUSD",1747234774517,23.27776784,2583.4,2583.3,16.672]
["bitfinex","ETHUSD",1747234776106,14.97676784,2583.4,2583.3,16.672]
["bitfinex","ETHUSD",1747234776407,14.97676784,2583.4,2583.3,16.622]
["bitfinex","ETHUSD",1747234776408,22.49386784,2583.4,2583.3,16.622]
["bitfinex","ETHUSD",1747234776799,11.87086784,2583.4,2583.3,16.622]
["bitfinex","ETHUSD",1747234777301,3.87086784,2583.4,2583.3,16.622]
["bitfinex","ETHUSD",1747234787789,3.87116754,2583.2,2583.1,8.317]
["bitfinex","ETHUSD",1747234791228,4.68136754,2583.2,2583.1,8.317]
["bitfinex","ETHUSD",1747234791821,3.87116754,2583.2,2583.1,8.317]
["bitfinex","ETHUSD",1747234793223,3.87092872,2583.4,2583.1,8.317]
["bitfinex","ETHUSD",1747234793224,3.87110918,2583.3,2583.1,8.317]
["bitfinex","ETHUSD",1747234793425,0.20206782,2583.6,2583.2,0.8235]
["bitfinex","ETHUSD",1747234793591,0.20206782,2583.6,2583.3,0.0387059]
["bitfinex","ETHUSD",1747234793592,4.07269996,2583.6,2583.3,0.0387059]
["bitfinex","ETHUSD",1747234793791,4.07269996,2583.6,2583.2,0.8235]
["bitfinex","ETHUSD",1747234793992,4.07269996,2583.6,2583.3,1.39188376]
["bitfinex","ETHUSD",1747234794697,0.20206782,2583.6,2583.3,9.93837485]
["bitfinex","ETHUSD",1747234794916,3.87051123,2583.7,2583.3,6.06746823]
["bitfinex","ETHUSD",1747234795089,3.87064209,2583.6,2583.3,6.06746823]
["bitfinex","ETHUSD",1747234795291,3.8704846,2583.7,2583.4,2.24649057]
["bitfinex","ETHUSD",1747234795490,3.8704846,2583.7,2583.4,3.07979426]
["bitfinex","ETHUSD",1747234795721,3.87059334,2583.6,2583.4,3.07979426]
["bitfinex","ETHUSD",1747234796230,3.87071801,2583.5,2583.4,2.24649057]
["bitfinex","ETHUSD",1747234796387,3.87086784,2583.4,2583.2,3.06999057]
["bitfinex","ETHUSD",1747234796589,3.87076927,2583.5,2583.2,3.06999057]
["bitfinex","ETHUSD",1747234798996,3.87076927,2583.5,2583.4,2.24649057]
["bitfinex","ETHUSD",1747234799533,3.87064937,2583.6,2583.4,2.24649057]
["bitfinex","ETHUSD",1747234799702,3.87046922,2583.7,2583.4,2.24649057]
["bitfinex","ETHUSD",1747234799703,3.87071801,2583.5,2583.4,2.24649057]
["bitfinex","ETHUSD",1747234800198,10.33139037,2584.0,2583.4,2.24649057]
["bitfinex","ETHUSD",1747234800401,10.04,2584.0,2583.9,2.24649057]
["bitfinex","ETHUSD",1747234800622,3.86979273,2584.2,2583.9,27.24549057]
["bitfinex","ETHUSD",1747234800797,3.86996904,2584.0,2583.9,16.719]
["bitfinex","ETHUSD",1747234801133,3.87086784,2583.4,2583.3,8.28]
["bitfinex","ETHUSD",1747234801332,3.87084429,2583.5,2583.3,9.0722]
["bitfinex","ETHUSD",1747234801632,3.87046776,2583.7,2583.3,9.0722]
["bitfinex","ETHUSD",1747234801812,3.87046177,2583.7,2583.3,9.0722]
["bitfinex","ETHUSD",1747234802134,3.87071801,2583.5,2583.4,2.24649057]
["bitfinex","ETHUSD",1747234802336,3.87041839,2583.7,2583.3,9.0722]
["bitfinex","ETHUSD",1747234802636,3.87041839,2583.7,2583.6,2.24649057]
["bitfinex","ETHUSD",1747234802933,3.87041839,2583.7,2583.4,3.37835963]
["bitfinex","ETHUSD",1747234803230,3.87071801,2583.5,2583.4,2.24649057]
["bitfinex","ETHUSD",1747234803435,3.87086784,2583.4,2583.3,0.7922]
["bitfinex","ETHUSD",1747234803735,4.62554208,2583.7,2583.3,8.279]
["bitfinex","ETHUSD",1747234803926,3.87086784,2583.4,2583.3,8.279]
["bitfinex","ETHUSD",1747234805236,3.87085509,2583.5,2583.3,8.279]
["bitfinex","ETHUSD",1747234805548,10.324,2583.8,2583.0,0.7523]
["bitfinex","ETHUSD",1747234805839,3.87176707,2582.8,2582.7,8.279]
["bitfinex","ETHUSD",1747234806064,8.261,2582.9,2582.7,8.279]
["bitfinex","ETHUSD",1747234806236,3.87188866,2582.8,2582.7,8.279]
["bitfinex","ETHUSD",1747234806660,4.64438866,2582.8,2582.7,8.279]
["bitfinex","ETHUSD",1747234806868,12.13266597,2582.9,2582.7,8.279]
["bitfinex","ETHUSD",1747234807064,3.87176707,2582.8,2582.7,8.279]
["bitfinex","ETHUSD",1747234808063,3.8716997,2582.9,2582.7,8.279]
["bitfinex","ETHUSD",1747234808221,3.8716997,2582.9,2582.7,11.65490963]
["bitfinex","ETHUSD",1747234808547,3.87140398,2583.1,2582.7,11.65490963]
["bitfinex","ETHUSD",1747234808548,12.13040398,2583.1,2582.7,11.65490963]
["bitfinex","ETHUSD",1747234808749,0.7858,2583.6,2583.1,0.8209]
["bitfinex","ETHUSD",1747234808955,3.87106144,2583.3,2583.2,8.28]
["bitfinex","ETHUSD",1747234809462,3.87094487,2583.4,2583.2,8.28]
["bitfinex","ETHUSD",1747234809789,0.7858,2584.1,2583.3,2.24649057]
["bitfinex","ETHUSD",1747234809962,3.87028999,2583.8,2583.6,2.24649057]
["bitfinex","ETHUSD",1747234810163,0.7858,2584.4,2583.7,8.28]
["bitfinex","ETHUSD",1747234810359,3.86999723,2584.0,2583.9,3.03479057]
["bitfinex","ETHUSD",1747234810667,3.87026859,2583.8,2583.7,8.28]
["bitfinex","ETHUSD",1747234812329,12.12426859,2583.8,2583.7,8.28]
["bitfinex","ETHUSD",1747234813569,3.87026859,2583.8,2583.7,8.28]
["bitfinex","ETHUSD",1747234814753,3.87016545,2583.9,2583.7,8.28]
["bitfinex","ETHUSD",1747234815078,3.87011546,2584.0,2583.7,9.18453]
["bitfinex","ETHUSD",1747234815279,3.87026859,2583.8,2583.7,9.18453]
["bitfinex","ETHUSD",1747234815485,3.87026859,2583.8,2583.7,8.28]
["bitfinex","ETHUSD",1747234816144,3.87023127,2583.9,2583.7,8.28]
["bitfinex","ETHUSD",1747234816767,3.8701125,2584.0,2583.7,8.28]
["bitfinex","ETHUSD",1747234817036,3.87026859,2583.8,2583.7,8.28]
["bitfinex","ETHUSD",1747234817383,3.86937006,2584.4,2583.7,8.28]
["bitfinex","ETHUSD",1747234817688,3.87026859,2583.8,2583.7,8.28]
["bitfinex","ETHUSD",1747234820375,3.87101769,2583.3,2583.2,8.279]
["bitfinex","ETHUSD",1747234820677,12.11601769,2583.3,2583.2,8.279]
["bitfinex","ETHUSD",1747234820975,12.11501769,2583.3,2583.2,8.279]
["bitfinex","ETHUSD",1747234822595,20.11501769,2583.3,2583.2,8.279]
["bitfinex","ETHUSD",1747234822743,3.87221684,2582.5,2582.4,16.717]
["bitfinex","ETHUSD",1747234822940,3.87221684,2582.5,2582.4,24.962]
["bitfinex","ETHUSD",1747234823188,8.242,2582.8,2582.4,27.17239398]
["bitfinex","ETHUSD",1747234823391,3.87201929,2582.7,2582.4,27.17239398]
["bitfinex","ETHUSD",1747234823539,8.242,2582.8,2582.5,0.8233]
["bitfinex","ETHUSD",1747234823750,3.87168771,2582.9,2582.5,0.8233]
["bitfinex","ETHUSD",1747234824402,0.19964688,2583.8,2582.9,0.7709]
["bitfinex","ETHUSD",1747234824546,3.87004087,2584.0,2583.5,0.7709]
["bitfinex","ETHUSD",1747234824743,3.87003186,2584.0,2583.6,25.00170228]
["bitfinex","ETHUSD",1747234824980,3.87005933,2584.0,2583.6,24.963]
["bitfinex","ETHUSD",1747234825365,3.87014188,2583.9,2583.6,24.963]
["bitfinex","ETHUSD",1747234825589,3.87006275,2584.0,2583.7,2.57339]
["bitfinex","ETHUSD",1747234825956,3.87020914,2583.9,2583.7,2.57339]
["bitfinex","ETHUSD",1747234826485,3.87026859,2583.8,2583.7,2.57339]
["bitfinex","ETHUSD",1747234827359,3.87101769,2583.3,2583.2,8.244]
["bitfinex","ETHUSD",1747234827561,12.10801769,2583.3,2583.2,8.244]
["bitfinex","ETHUSD",1747234827882,23.21461769,2583.3,2583.2,8.244]
["bitfinex","ETHUSD",1747234829887,3.87264436,2582.3,2581.8,0.8208]
["bitfinex","ETHUSD",1747234830066,0.7704,2582.6,2581.9,8.71441427]
["bitfinex","ETHUSD",1747234830067,9.0054,2582.6,2581.9,8.71441427]
["bitfinex","ETHUSD",1747234830398,9.0054,2582.6,2581.9,8.245]
["bitfinex","ETHUSD",1747234830399,3.87296669,2582.0,2581.9,8.245]
["bitfinex","ETHUSD",1747234832310,8.0,2582.5,2581.9,8.245]
["bitfinex","ETHUSD",1747234832311,3.87270095,2582.2,2581.9,8.245]
["bitfinex","ETHUSD",1747234832497,3.87296669,2582.0,2581.9,8.245]
["bitfinex","ETHUSD",1747234832814,0.20204384,2583.0,2582.0,0.8121]
["bitfinex","ETHUSD",1747234832994,3.87161744,2582.9,2582.4,4.67236348]
["bitfinex","ETHUSD",1747234833304,3.87171176,2582.9,2582.6,0.8121]
["bitfinex","ETHUSD",1747234833511,3.87161717,2582.9,2582.6,17.5331]
["bitfinex","ETHUSD",1747234833663,3.87154257,2583.0,2582.6,17.5331]
["bitfinex","ETHUSD",1747234833664,3.87151989,2583.0,2582.6,17.5331]
["bitfinex","ETHUSD",1747234835810,8.28760051,2583.6,2582.6,17.5331]
["bitfinex","ETHUSD",1747234835974,3.8714038,2583.1,2582.7,2.57791]
["bitfinex","ETHUSD",1747234836170,8.0,2583.6,2582.7,6.44971386]
["bitfinex","ETHUSD",1747234836507,8.231,2583.6,2582.8,0.8196]
["bitfinex","ETHUSD",1747234836708,3.87080684,2583.5,2582.8,4.6913452]
["bitfinex","ETHUSD",1747234836913,3.87110414,2583.3,2582.8,4.6912718]
["bitfinex","ETHUSD",1747234837213,3.87140846,2583.1,2582.9,1.19415453]
["bitfinex","ETHUSD",1747234837418,3.87123723,2583.2,2583.0,8.246]
["bitfinex","ETHUSD",1747234837776,3.8713174,2583.1,2583.0,8.246]
["bitfinex","ETHUSD",1747234840290,12.0983174,2583.1,2583.0,8.246]
["bitfinex","ETHUSD",1747234842206,12.0983174,2583.1,2582.6,16.721]
["bitfinex","ETHUSD",1747234842207,3.87221684,2582.5,2582.4,8.246]
["bitfinex","ETHUSD",1747234842905,4.68161684,2582.5,2582.4,8.246]
["bitfinex","ETHUSD",1747234843600,7.00561684,2582.5,2582.4,8.246]
["bitfinex","ETHUSD",1747234843807,4.68161684,2582.5,2582.4,8.246]
["bitfinex","ETHUSD",1747234844193,3.87221684,2582.5,2582.4,8.246]
["bitfinex","ETHUSD",1747234845385,11.87221684,2582.5,2582.4,8.246]
["bitfinex","ETHUSD",1747234845616,3.87221684,2582.5,2582.4,8.246]
["bitfinex","ETHUSD",1747234845828,14.19621684,2582.5,2582.4,8.246]
["bitfinex","ETHUSD",1747234846010,3.87311669,2581.9,2581.8,24.967]
["bitfinex","ETHUSD",1747234847022,3.87311669,2581.9,2581.3,0.8145]
["bitfinex","ETHUSD",1747234847185,3.87311669,2581.9,2581.1,8.247]
["bitfinex","ETHUSD",1747234847186,4.67261669,2581.9,2581.1,8.247]
["bitfinex","ETHUSD",1747234847386,3.87416705,2581.2,2581.1,8.247]
["bitfinex","ETHUSD",1747234847687,3.87416705,2581.2,2580.6,20.549]
["bitfinex","ETHUSD",1747234847688,3.87506781,2580.6,2580.5,4.95130723]
["bitfinex","ETHUSD",1747234847911,12.09606781,2580.6,2580.5,4.95130723]
["bitfinex","ETHUSD",1747234848110,20.09606781,2580.6,2580.5,4.95130723]
["bitfinex","ETHUSD",1747234848392,3.87506781,2580.6,2580.5,4.95130723]
["bitfinex","ETHUSD",1747234851908,3.87402464,2581.3,2580.7,0.7754]
["bitfinex","ETHUSD",1747234852126,0.8284,2581.7,2580.8,8.76577635]
["bitfinex","ETHUSD",1747234852302,8.8284,2581.7,2580.8,8.221]
["bitfinex","ETHUSD",1747234852503,8.0,2581.5,2580.4,0.7505]
["bitfinex","ETHUSD",1747234852704,3.87443498,2581.1,2580.5,12.09713274]
["bitfinex","ETHUSD",1747234852943,3.87443498,2581.1,2580.5,8.222]
["bitfinex","ETHUSD",1747234853146,3.87443498,2581.1,2580.5,12.09714301]
["bitfinex","ETHUSD",1747234853431,3.8745083,2581.0,2580.5,14.56944168]
["bitfinex","ETHUSD",1747234853638,3.87439029,2581.1,2580.5,14.56944168]
["bitfinex","ETHUSD",1747234853840,3.87442907,2581.1,2580.6,3.87503258]
["bitfinex","ETHUSD",1747234854135,3.87418449,2581.2,2580.7,3.87484492]
["bitfinex","ETHUSD",1747234854298,12.09412324,2581.3,2580.7,3.87484492]
["bitfinex","ETHUSD",1747234854501,8.22,2581.3,2580.9,4.62461127]
["bitfinex","ETHUSD",1747234854735,3.87394646,2581.4,2581.0,8.222]
["bitfinex","ETHUSD",1747234855032,3.87402613,2581.3,2581.0,8.222]
["bitfinex","ETHUSD",1747234855233,3.87410354,2581.3,2581.0,8.222]
["bitfinex","ETHUSD",1747234855943,3.87431715,2581.1,2581.0,8.222]
["bitfinex","ETHUSD",1747234856251,18.54235715,2581.6,2581.0,8.222]
["bitfinex","ETHUSD",1747234856252,3.87416677,2581.3,2581.0,8.222]
["bitfinex","ETHUSD",1747234856398,22.13257428,2581.6,2581.0,9.43167589]
["bitfinex","ETHUSD",1747234856604,3.87431715,2581.1,2581.0,8.222]
["bitfinex","ETHUSD",1747234856812,3.87463261,2580.9,2580.5,8.223]
["bitfinex","ETHUSD",1747234857040,3.87506781,2580.6,2580.5,8.223]
["bitfinex","ETHUSD",1747234857197,8.219,2581.1,2580.5,8.223]
["bitfinex","ETHUSD",1747234857198,3.87499706,2580.7,2580.5,8.223]
["bitfinex","ETHUSD",1747234857403,8.219,2581.1,2580.5,8.223]
["bitfinex","ETHUSD",1747234857404,3.87506781,2580.6,2580.5,8.223]
["bitfinex","ETHUSD",1747234857836,3.87448033,2581.0,2580.5,8.223]
["bitfinex","ETHUSD",1747234858040,3.87488546,2580.8,2580.5,8.223]
["bitfinex","ETHUSD",1747234858751,3.8749481,2580.7,2580.5,8.223]
["bitfinex","ETHUSD",1747234858909,3.87447979,2581.0,2580.5,8.223]
["bitfinex","ETHUSD",1747234859110,3.87446726,2581.0,2580.5,8.223]
["bitfinex","ETHUSD",1747234859340,3.87480489,2580.8,2580.5,8.223]
["bitfinex","ETHUSD",1747234859736,3.87499625,2580.7,2580.5,8.223]
["bitfinex","ETHUSD",1747234859940,3.87484998,2580.8,2580.5,8.223]
["bitfinex","ETHUSD",1747234860136,8.219,2581.1,2580.5,8.223]
["bitfinex","ETHUSD",1747234860415,18.55137062,2581.6,2580.7,0.7507]
["bitfinex","ETHUSD",1747234860618,3.87431974,2581.1,2580.7,0.7507]
["bitfinex","ETHUSD",1747234860946,3.87371683,2581.5,2580.7,0.7507]
["bitfinex","ETHUSD",1747234860947,3.87455077,2581.0,2580.7,0.7507]
["bitfinex","ETHUSD",1747234861154,3.87402272,2581.3,2580.7,0.7507]
["bitfinex","ETHUSD",1747234861353,3.8745235,2581.0,2580.7,0.7507]
["bitfinex","ETHUSD",1747234861513,3.87387178,2581.4,2580.9,3.87454516]
["bitfinex","ETHUSD",1747234861514,3.87396565,2581.4,2580.9,3.87454516]
["bitfinex","ETHUSD",1747234861709,3.87396565,2581.4,2581.0,8.223]
["bitfinex","ETHUSD",1747234861913,3.87371842,2581.5,2581.0,12.09742192]
["bitfinex","ETHUSD",1747234862138,20.42846649,2582.1,2581.1,17.4968]
["bitfinex","ETHUSD",1747234862336,3.8735875,2581.6,2581.1,21.37108143]
["bitfinex","ETHUSD",1747234862534,3.87334994,2581.8,2581.1,17.4968]
["bitfinex","ETHUSD",1747234862851,3.87363146,2581.6,2581.1,25.24198902]
["bitfinex","ETHUSD",1747234863148,3.87348171,2581.7,2581.2,3.87411536]
["bitfinex","ETHUSD",1747234863350,3.87341674,2581.7,2581.2,3.87407076]
["bitfinex","ETHUSD",1747234863557,3.87356952,2581.6,2581.1,25.24198782]
["bitfinex","ETHUSD",1747234863862,3.87311669,2581.9,2581.1,21.36774277]
["bitfinex","ETHUSD",1747234864016,3.87416705,2581.2,2581.1,16.732]
["bitfinex","ETHUSD",1747234864219,3.87416705,2581.2,2581.1,24.955]
["bitfinex","ETHUSD",1747234864550,3.87404105,2581.3,2581.1,24.955]
["bitfinex","ETHUSD",1747234864750,3.87389245,2581.4,2581.1,24.955]
["bitfinex","ETHUSD",1747234864952,12.08774822,2581.5,2581.1,24.955]
["bitfinex","ETHUSD",1747234865253,3.87391536,2581.4,2581.1,24.955]
["bitfinex","ETHUSD",1747234865424,3.87341674,2581.7,2581.1,24.955]
["bitfinex","ETHUSD",1747234865758,0.8267,2581.8,2581.1,24.955]
["bitfinex","ETHUSD",1747234865759,3.87327434,2581.8,2581.3,3.8739347]
["bitfinex","ETHUSD",1747234865936,8.0,2582.1,2581.2,0.7811]
["bitfinex","ETHUSD",1747234866255,11.87283985,2582.1,2581.2,0.7811]
["bitfinex","ETHUSD",1747234866453,3.8736274,2581.6,2581.2,0.7811]
["bitfinex","ETHUSD",1747234866644,3.87378629,2581.5,2581.2,4.03042923]
["bitfinex","ETHUSD",1747234866840,8.0,2582.1,2581.2,4.03042923]
["bitfinex","ETHUSD",1747234867017,3.8730854,2582.0,2581.4,3.8737241]
["bitfinex","ETHUSD",1747234867225,3.8729794,2582.0,2581.5,3.87361808]
["bitfinex","ETHUSD",1747234867458,3.8729794,2582.0,2581.6,8.223]
["bitfinex","ETHUSD",1747234867753,3.87312148,2581.9,2581.6,8.223]
["bitfinex","ETHUSD",1747234868059,8.212,2582.1,2581.7,4.64865021]
["bitfinex","ETHUSD",1747234868355,3.87302192,2582.0,2581.7,0.7753]
["bitfinex","ETHUSD",1747234868560,12.08488712,2582.1,2581.7,0.7753]
["bitfinex","ETHUSD",1747234868734,3.87307517,2582.0,2581.7,0.7753]
["bitfinex","ETHUSD",1747234868934,3.87316553,2581.9,2581.7,0.7753]
["bitfinex","ETHUSD",1747234869261,12.08487699,2582.1,2581.7,0.7753]
["bitfinex","ETHUSD",1747234869622,3.87326671,2581.8,2581.7,0.7753]
["bitfinex","ETHUSD",1747234870320,8.212,2582.1,2581.7,0.7753]
["bitfinex","ETHUSD",1747234870517,3.87305013,2582.0,2581.7,0.7753]
["bitfinex","ETHUSD",1747234870742,12.08490161,2582.1,2581.7,0.7753]
["bitfinex","ETHUSD",1747234871055,3.87297601,2582.0,2581.7,0.7753]
["bitfinex","ETHUSD",1747234871271,3.87245099,2582.4,2581.7,2.06249523]
["bitfinex","ETHUSD",1747234871454,3.87249325,2582.4,2581.9,3.8730533]
["bitfinex","ETHUSD",1747234871652,8.208,2583.2,2582.0,0.87022453]
["bitfinex","ETHUSD",1747234871825,8.208,2583.2,2582.1,25.7835]
["bitfinex","ETHUSD",1747234872177,3.8713174,2583.1,2582.1,25.7835]
["bitfinex","ETHUSD",1747234872379,3.87213827,2582.6,2582.1,25.7835]
["bitfinex","ETHUSD",1747234872536,3.87200333,2582.7,2582.2,6.83829022]
["bitfinex","ETHUSD",1747234872837,3.87184724,2582.8,2582.3,3.87250334]
["bitfinex","ETHUSD",1747234873438,3.87193059,2582.7,2582.2,6.83823013]
["bitfinex","ETHUSD",1747234873645,0.7791,2583.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1747234873847,3.87127307,2583.2,2582.7,3.87188327]
["bitfinex","ETHUSD",1747234874045,3.87127307,2583.2,2582.8,8.221]
["bitfinex","ETHUSD",1747234874234,3.87176707,2582.8,2582.7,0.46695833]
["bitfinex","ETHUSD",1747234874434,8.0,2583.4,2582.7,8.221]
["bitfinex","ETHUSD",1747234874657,3.87147354,2583.0,2582.7,8.221]
["bitfinex","ETHUSD",1747234875235,3.87139808,2583.1,2582.7,8.221]
["bitfinex","ETHUSD",1747234875471,3.87139808,2583.1,2582.8,0.7767]
["bitfinex","ETHUSD",1747234875671,3.87147608,2583.0,2582.8,0.7767]
["bitfinex","ETHUSD",1747234875971,9.05571347,2583.7,2582.8,0.7767]
["bitfinex","ETHUSD",1747234876175,11.87074129,2583.5,2582.8,0.7767]
["bitfinex","ETHUSD",1747234876345,3.87145507,2583.1,2582.8,0.7767]
["bitfinex","ETHUSD",1747234876550,3.87145507,2583.1,2582.8,2.06366853]
["bitfinex","ETHUSD",1747234876767,3.87095362,2583.4,2583.0,0.7506]
["bitfinex","ETHUSD",1747234877070,13.91030433,2583.8,2583.0,0.7506]
["bitfinex","ETHUSD",1747234877071,3.87116754,2583.2,2583.1,16.726]
["bitfinex","ETHUSD",1747234877386,3.87116754,2583.2,2583.1,24.946]
["bitfinex","ETHUSD",1747234879246,3.8707974,2583.5,2583.1,24.946]
["bitfinex","ETHUSD",1747234879470,3.87066402,2583.6,2583.1,28.37006828]
["bitfinex","ETHUSD",1747234879781,3.87089009,2583.4,2583.1,28.37006828]
["bitfinex","ETHUSD",1747234879948,3.87111002,2583.3,2583.1,24.946]
["bitfinex","ETHUSD",1747234880151,3.87116754,2583.2,2583.1,8.219]
["bitfinex","ETHUSD",1747234880753,4.66086754,2583.2,2583.1,8.219]
["bitfinex","ETHUSD",1747234881866,6.98486754,2583.2,2583.1,8.219]
["bitfinex","ETHUSD",1747234882461,3.87236679,2582.4,2582.3,16.724]
["bitfinex","ETHUSD",1747234882666,3.87236679,2582.4,2582.3,24.923]
["bitfinex","ETHUSD",1747234882898,8.8171,2582.3,2581.7,8.199]
["bitfinex","ETHUSD",1747234883103,3.87311669,2581.9,2581.8,8.199]
["bitfinex","ETHUSD",1747234883467,3.87386689,2581.4,2581.2,16.724]
["bitfinex","ETHUSD",1747234883671,8.0,2581.8,2581.3,8.199]
["bitfinex","ETHUSD",1747234883888,3.87386689,2581.4,2581.3,8.199]
["bitfinex","ETHUSD",1747234884086,4.67486181,2581.9,2581.3,8.199]
["bitfinex","ETHUSD",1747234884087,3.87379448,2581.5,2581.3,8.199]
["bitfinex","ETHUSD",1747234884288,8.0,2582.1,2581.3,8.199]
["bitfinex","ETHUSD",1747234884289,0.8017,2582.2,2581.5,3.87359753]
["bitfinex","ETHUSD",1747234884487,3.87271959,2582.2,2581.7,3.87341166]
["bitfinex","ETHUSD",1747234884688,3.87283176,2582.1,2581.8,8.58634117]
["bitfinex","ETHUSD",1747234884889,3.87310859,2582.0,2581.8,8.58634117]
["bitfinex","ETHUSD",1747234885210,3.87301308,2582.0,2581.8,8.58634117]
["bitfinex","ETHUSD",1747234885902,3.87283621,2582.1,2581.9,8.199]
["bitfinex","ETHUSD",1747234886090,3.87283621,2582.1,2581.4,0.8258]
["bitfinex","ETHUSD",1747234886091,3.87342639,2581.7,2581.4,0.8258]
["bitfinex","ETHUSD",1747234886289,3.87316787,2581.9,2581.5,8.199]
["bitfinex","ETHUSD",1747234886469,3.87292686,2582.1,2581.5,12.07258516]
["bitfinex","ETHUSD",1747234886866,3.87312924,2581.9,2581.5,8.199]
["bitfinex","ETHUSD",1747234887067,3.87312924,2581.9,2581.6,1.28985883]
["bitfinex","ETHUSD",1747234887291,3.87291497,2582.1,2581.6,1.28985883]
["bitfinex","ETHUSD",1747234887490,8.196,2582.4,2581.7,0.7622]
["bitfinex","ETHUSD",1747234887804,3.8731157,2582.0,2581.7,0.7622]
["bitfinex","ETHUSD",1747234888004,3.87299563,2582.0,2581.7,0.7622]
["bitfinex","ETHUSD",1747234888205,3.87326671,2581.8,2581.5,8.199]
["bitfinex","ETHUSD",1747234888405,3.87356678,2581.6,2581.5,8.199]
["bitfinex","ETHUSD",1747234888595,3.87348508,2581.7,2581.5,8.199]
["bitfinex","ETHUSD",1747234888806,3.87327422,2581.8,2581.5,9.09805]
["bitfinex","ETHUSD",1747234889126,3.87309073,2582.0,2581.6,0.7915]
["bitfinex","ETHUSD",1747234889326,10.04,2582.3,2581.6,0.7915]
["bitfinex","ETHUSD",1747234889531,3.87304312,2582.0,2581.6,0.7915]
["bitfinex","ETHUSD",1747234889824,3.87287856,2582.1,2581.7,1.37632348]
["bitfinex","ETHUSD",1747234889980,3.87236679,2582.4,2581.8,3.91184667]
["bitfinex","ETHUSD",1747234890180,3.87246591,2582.4,2581.8,3.87326386]
["bitfinex","ETHUSD",1747234890414,3.87242847,2582.4,2581.9,0.813]
["bitfinex","ETHUSD",1747234890576,4.06907913,2583.2,2582.1,4.67551669]
["bitfinex","ETHUSD",1747234890783,3.87111031,2583.3,2582.8,0.8027]
["bitfinex","ETHUSD",1747234891010,3.87111031,2583.3,2582.9,8.23871325]
["bitfinex","ETHUSD",1747234891329,3.87138305,2583.1,2582.9,8.2]
["bitfinex","ETHUSD",1747234891624,3.87146728,2583.0,2582.9,8.2]
["bitfinex","ETHUSD",1747234894418,11.87146728,2583.0,2582.9,8.2]
["bitfinex","ETHUSD",1747234895091,12.70276728,2583.0,2582.9,8.2]
["bitfinex","ETHUSD",1747234895295,12.89376728,2583.0,2582.9,8.2]
["bitfinex","ETHUSD",1747234895486,12.06246728,2583.0,2582.9,8.2]
["bitfinex","ETHUSD",1747234896238,3.87146728,2583.0,2582.9,8.2]
["bitfinex","ETHUSD",1747234896716,6.19546728,2583.0,2582.9,8.2]
["bitfinex","ETHUSD",1747234896915,3.87146728,2583.0,2582.9,8.2]
["bitfinex","ETHUSD",1747234901586,3.87178748,2582.8,2582.3,3.87244669]
["bitfinex","ETHUSD",1747234901787,15.19454253,2583.3,2582.3,3.87244669]
["bitfinex","ETHUSD",1747234901788,3.8713174,2583.1,2582.4,8.198]
["bitfinex","ETHUSD",1747234902030,3.87207878,2582.6,2582.4,8.198]
["bitfinex","ETHUSD",1747234902231,3.87197695,2582.7,2582.4,8.198]
["bitfinex","ETHUSD",1747234902436,3.8719176,2582.7,2582.4,8.198]
["bitfinex","ETHUSD",1747234902824,3.87194038,2582.7,2582.4,11.07765134]
["bitfinex","ETHUSD",1747234903135,3.8719042,2582.8,2582.4,11.07765134]
["bitfinex","ETHUSD",1747234903827,3.87167842,2582.9,2582.5,0.828]
["bitfinex","ETHUSD",1747234904022,0.7796,2583.6,2582.5,0.86671722]
["bitfinex","ETHUSD",1747234904225,3.87104476,2583.3,2582.8,3.87166536]
["bitfinex","ETHUSD",1747234904424,3.87119322,2583.2,2582.9,8.198]
["bitfinex","ETHUSD",1747234904625,3.87109806,2583.3,2582.9,8.198]
["bitfinex","ETHUSD",1747234904819,3.87118511,2583.2,2582.9,8.198]
["bitfinex","ETHUSD",1747234905055,3.87118511,2583.2,2582.9,9.48778418]
["bitfinex","ETHUSD",1747234905230,3.87090612,2583.4,2582.9,9.48778418]
["bitfinex","ETHUSD",1747234905552,3.87146728,2583.0,2582.9,8.198]
["bitfinex","ETHUSD",1747234905698,0.7881,2583.1,2582.5,0.7712]
["bitfinex","ETHUSD",1747234905898,3.87251674,2582.3,2582.2,16.726]
["bitfinex","ETHUSD",1747234906112,3.87251674,2582.3,2582.2,24.924]
["bitfinex","ETHUSD",1747234909127,12.05600648,2582.7,2582.2,27.4164]
["bitfinex","ETHUSD",1747234909331,3.87221793,2582.5,2582.3,0.7943]
["bitfinex","ETHUSD",1747234910103,3.87236679,2582.4,2582.3,0.7943]
["bitfinex","ETHUSD",1747234910341,3.87227998,2582.5,2582.3,0.7943]
["bitfinex","ETHUSD",1747234910647,8.184,2582.7,2582.3,0.7943]
["bitfinex","ETHUSD",1747234910944,3.87192867,2582.7,2582.3,0.7943]
["bitfinex","ETHUSD",1747234911140,0.7533,2583.0,2582.3,4.14067628]
["bitfinex","ETHUSD",1747234911311,3.87194389,2582.7,2582.3,4.14067628]
["bitfinex","ETHUSD",1747234911509,3.87185109,2582.8,2582.3,8.01318433]
["bitfinex","ETHUSD",1747234911703,3.87192297,2582.7,2582.3,8.01318433]
["bitfinex","ETHUSD",1747234912013,8.8323,2583.2,2582.3,4.14067628]
["bitfinex","ETHUSD",1747234912333,3.87204833,2582.7,2582.3,0.7943]
["bitfinex","ETHUSD",1747234914223,3.87184127,2582.8,2582.3,4.66681538]
["bitfinex","ETHUSD",1747234914423,3.87184127,2582.8,2582.2,24.924]
["bitfinex","ETHUSD",1747234914424,0.825,2583.5,2582.6,3.87204217]
["bitfinex","ETHUSD",1747234914739,3.87170003,2582.9,2582.7,8.18]
["bitfinex","ETHUSD",1747234915441,3.87154434,2583.0,2582.7,8.18]
["bitfinex","ETHUSD",1747234916040,3.87162619,2582.9,2582.7,8.18]
["bitfinex","ETHUSD",1747234916416,3.87170602,2582.9,2582.7,8.18]
["bitfinex","ETHUSD",1747234916610,3.87101769,2583.3,2582.7,8.18]
["bitfinex","ETHUSD",1747234917004,3.87160063,2583.0,2582.7,8.18]
["bitfinex","ETHUSD",1747234917447,3.87160063,2583.0,2582.7,9.38521782]
["bitfinex","ETHUSD",1747234917940,3.87160063,2583.0,2582.7,8.18]
["bitfinex","ETHUSD",1747234917941,3.87176707,2582.8,2582.7,8.18]
["bitfinex","ETHUSD",1747234918138,0.8298,2583.3,2582.7,8.18]
["bitfinex","ETHUSD",1747234918343,3.87170738,2582.9,2582.7,8.18]
["bitfinex","ETHUSD",1747234918857,3.87137703,2583.1,2582.7,8.18]
["bitfinex","ETHUSD",1747234919056,3.87161717,2582.9,2582.8,0.7614]
["bitfinex","ETHUSD",1747234919557,3.87176707,2582.8,2582.7,8.18]
["bitfinex","ETHUSD",1747234919722,3.87176707,2582.8,2582.7,9.07414]
["bitfinex","ETHUSD",1747234920357,3.87158516,2583.0,2582.7,9.07414]
["bitfinex","ETHUSD",1747234921056,4.68178646,2583.5,2582.8,3.8716293]
["bitfinex","ETHUSD",1747234921360,8.174,2583.6,2582.8,3.8716293]
["bitfinex","ETHUSD",1747234921560,3.87119882,2583.2,2582.8,3.8716293]
["bitfinex","ETHUSD",1747234921757,8.0,2583.8,2583.0,0.7888]
["bitfinex","ETHUSD",1747234921968,3.8712561,2583.2,2583.0,0.7888]
["bitfinex","ETHUSD",1747234922155,3.87119679,2583.2,2583.0,0.7888]
["bitfinex","ETHUSD",1747234922829,3.87116754,2583.2,2583.0,0.7888]
["bitfinex","ETHUSD",1747234923259,3.8713174,2583.1,2583.0,0.7888]
["bitfinex","ETHUSD",1747234923725,8.0,2583.8,2583.0,0.7888]
["bitfinex","ETHUSD",1747234923726,3.87115813,2583.3,2583.0,0.7888]
["bitfinex","ETHUSD",1747234923926,3.87125163,2583.2,2583.0,0.7888]
["bitfinex","ETHUSD",1747234924126,3.87108483,2583.3,2583.0,0.7888]
["bitfinex","ETHUSD",1747234924334,3.87108483,2583.3,2583.0,0.99713769]
["bitfinex","ETHUSD",1747234924526,3.87119222,2583.2,2583.0,0.99713769]
["bitfinex","ETHUSD",1747234924723,3.8710797,2583.3,2583.0,0.99713769]
["bitfinex","ETHUSD",1747234924945,4.1554871,2583.7,2583.0,0.99713769]
["bitfinex","ETHUSD",1747234925162,0.7671,2583.4,2582.7,0.7761]
["bitfinex","ETHUSD",1747234925362,3.87116754,2583.2,2583.1,8.179]
["bitfinex","ETHUSD",1747234926268,8.9615,2583.6,2583.1,8.179]
["bitfinex","ETHUSD",1747234926472,3.87071801,2583.5,2583.1,8.179]
["bitfinex","ETHUSD",1747234926784,3.87041839,2583.7,2583.2,18.2971]
["bitfinex","ETHUSD",1747234926937,8.0,2583.8,2583.2,18.2971]
["bitfinex","ETHUSD",1747234927338,3.87093496,2583.4,2583.2,18.2971]
["bitfinex","ETHUSD",1747234927537,3.87068897,2583.6,2583.2,18.2971]
["bitfinex","ETHUSD",1747234928036,3.87082158,2583.5,2583.2,18.2971]
["bitfinex","ETHUSD",1747234928231,3.87101769,2583.3,2583.2,17.5389]
["bitfinex","ETHUSD",1747234928536,3.87101769,2583.3,2583.2,16.721]
["bitfinex","ETHUSD",1747234929938,11.87101769,2583.3,2583.2,16.721]
["bitfinex","ETHUSD",1747234931135,6.48888637,2583.8,2583.2,16.721]
["bitfinex","ETHUSD",1747234931136,3.87016576,2583.9,2583.3,0.8176]
["bitfinex","ETHUSD",1747234931376,1.01799019,2584.1,2583.3,0.85630422]
["bitfinex","ETHUSD",1747234931551,3.86996904,2584.0,2583.4,2.22489425]
["bitfinex","ETHUSD",1747234931767,3.87032675,2583.8,2583.4,2.22489425]
["bitfinex","ETHUSD",1747234932077,3.87040212,2583.8,2583.4,2.22489425]
["bitfinex","ETHUSD",1747234932282,1.01799019,2584.1,2583.4,6.09561345]
["bitfinex","ETHUSD",1747234932487,3.86996904,2584.0,2583.4,6.09568012]
["bitfinex","ETHUSD",1747234932780,0.20199019,2584.1,2583.6,0.7621]
["bitfinex","ETHUSD",1747234933073,3.87024835,2583.9,2583.7,8.179]
["bitfinex","ETHUSD",1747234933282,3.87003155,2584.0,2583.7,8.179]
["bitfinex","ETHUSD",1747234933491,4.07186491,2584.1,2583.7,8.179]
["bitfinex","ETHUSD",1747234933492,0.20199019,2584.1,2583.7,8.179]
["bitfinex","ETHUSD",1747234933645,8.0,2584.6,2583.8,5.57658392]
["bitfinex","ETHUSD",1747234933956,3.86976609,2584.2,2583.8,1.70641]
["bitfinex","ETHUSD",1747234934154,3.86955846,2584.3,2583.9,3.87011675]
["bitfinex","ETHUSD",1747234934366,3.86794141,2585.4,2583.9,0.7699]
["bitfinex","ETHUSD",1747234934367,0.8055,2584.9,2583.9,0.7699]
["bitfinex","ETHUSD",1747234934541,3.86916387,2584.6,2584.2,0.7699]
["bitfinex","ETHUSD",1747234934741,3.86916333,2584.6,2584.3,24.897]
["bitfinex","ETHUSD",1747234934945,0.8055,2584.9,2584.3,24.897]
["bitfinex","ETHUSD",1747234935183,16.72,2586.4,2584.3,27.46369]
["bitfinex","ETHUSD",1747234935184,3.86892468,2584.7,2584.3,27.46369]
["bitfinex","ETHUSD",1747234935370,4.68101097,2585.2,2584.3,27.46369]
["bitfinex","ETHUSD",1747234935371,3.86929669,2584.5,2584.3,27.46369]
["bitfinex","ETHUSD",1747234935570,3.86937006,2584.4,2584.3,27.46369]
["bitfinex","ETHUSD",1747234936181,3.86937006,2584.4,2584.3,16.719]
["bitfinex","ETHUSD",1747234936479,3.86937006,2584.4,2584.3,24.896]
["bitfinex","ETHUSD",1747234936860,3.86802305,2585.3,2584.3,33.8213]
["bitfinex","ETHUSD",1747234937044,3.86889199,2584.8,2584.3,33.8213]
["bitfinex","ETHUSD",1747234937242,3.86873218,2584.9,2584.3,37.69075383]
["bitfinex","ETHUSD",1747234937449,3.86880305,2584.8,2584.4,3.87094277]
["bitfinex","ETHUSD",1747234938252,3.86880856,2584.8,2584.4,3.87094277]
["bitfinex","ETHUSD",1747234938453,3.86908804,2584.6,2584.5,8.177]
["bitfinex","ETHUSD",1747234938667,3.86937006,2584.4,2584.3,17.4833]
["bitfinex","ETHUSD",1747234938884,3.86937006,2584.4,2584.3,24.896]
["bitfinex","ETHUSD",1747234939585,3.86923664,2584.5,2584.3,24.896]
["bitfinex","ETHUSD",1747234939786,3.86937006,2584.4,2584.3,27.27604146]
["bitfinex","ETHUSD",1747234940110,3.86877127,2584.8,2584.3,27.27604146]
["bitfinex","ETHUSD",1747234940289,3.86937006,2584.4,2584.3,16.719]
["bitfinex","ETHUSD",1747234940474,3.86937006,2584.4,2584.3,24.895]
["bitfinex","ETHUSD",1747234942487,4.65307006,2584.4,2584.3,24.895]
["bitfinex","ETHUSD",1747234942688,4.65307006,2584.4,2583.1,3.87127645]
["bitfinex","ETHUSD",1747234942689,3.87044511,2583.7,2582.6,3.87203016]
["bitfinex","ETHUSD",1747234942860,3.87145226,2583.1,2583.0,0.8279]
["bitfinex","ETHUSD",1747234943065,3.87145226,2583.1,2583.0,8.9829]
["bitfinex","ETHUSD",1747234943313,3.87145226,2583.1,2583.0,8.155]
["bitfinex","ETHUSD",1747234944559,3.87281669,2582.1,2582.0,4.95130723]
["bitfinex","ETHUSD",1747234944864,3.87281669,2582.1,2582.0,13.10630723]
["bitfinex","ETHUSD",1747234946273,3.87281669,2582.1,2582.0,8.155]
["bitfinex","ETHUSD",1747234946460,3.87281669,2582.1,2581.6,16.714]
["bitfinex","ETHUSD",1747234946461,3.87341674,2581.7,2581.6,16.714]
["bitfinex","ETHUSD",1747234947902,12.02756678,2581.6,2581.5,8.157]
["bitfinex","ETHUSD",1747234948903,3.87476751,2580.8,2580.7,16.718]
["bitfinex","ETHUSD",1747234949121,3.87476751,2580.8,2580.7,24.877]
["bitfinex","ETHUSD",1747234951095,3.87463453,2580.9,2580.7,24.877]
["bitfinex","ETHUSD",1747234951309,3.8745409,2581.0,2580.7,27.85983072]
["bitfinex","ETHUSD",1747234951515,12.81835179,2581.3,2580.7,27.85983072]
["bitfinex","ETHUSD",1747234951815,3.87470691,2580.9,2580.7,24.877]
["bitfinex","ETHUSD",1747234951976,3.87469309,2580.9,2580.7,24.877]
["bitfinex","ETHUSD",1747234952171,3.87476751,2580.8,2580.7,24.877]
["bitfinex","ETHUSD",1747234952688,3.87476751,2580.8,2580.7,24.879]
["bitfinex","ETHUSD",1747234952888,12.02976751,2580.8,2580.7,24.879]
["bitfinex","ETHUSD",1747234953280,12.78796751,2580.8,2580.7,8.161]
["bitfinex","ETHUSD",1747234953617,12.02976751,2580.8,2580.7,8.161]
["bitfinex","ETHUSD",1747234953780,3.87476751,2580.8,2580.7,8.161]
["bitfinex","ETHUSD",1747234955411,3.87491765,2580.7,2579.9,16.726]
["bitfinex","ETHUSD",1747234955574,3.87566855,2580.2,2580.1,8.163]
["bitfinex","ETHUSD",1747234955780,3.87554289,2580.3,2580.1,8.163]
["bitfinex","ETHUSD",1747234955781,3.87556935,2580.3,2580.1,8.163]
["bitfinex","ETHUSD",1747234955979,3.87566855,2580.2,2580.1,8.163]
["bitfinex","ETHUSD",1747234956444,3.87596899,2580.0,2579.9,16.726]
["bitfinex","ETHUSD",1747234957736,4.16403717,2580.0,2579.9,16.726]
["bitfinex","ETHUSD",1747234959044,12.31903717,2580.0,2579.9,16.726]
["bitfinex","ETHUSD",1747234959557,0.776,2580.4,2579.9,16.726]
["bitfinex","ETHUSD",1747234959711,8.155,2580.6,2580.0,0.03875869]
["bitfinex","ETHUSD",1747234959903,3.87534305,2580.5,2579.9,23.09093268]
["bitfinex","ETHUSD",1747234960100,1.06212158,2580.7,2580.2,3.87558057]
["bitfinex","ETHUSD",1747234960431,3.87506883,2580.6,2580.3,8.164]
["bitfinex","ETHUSD",1747234960630,3.87427416,2581.2,2580.5,3.8751601]
["bitfinex","ETHUSD",1747234960836,8.154,2581.2,2580.7,3.87488718]
["bitfinex","ETHUSD",1747234961004,8.35611929,2581.5,2580.8,8.165]
["bitfinex","ETHUSD",1747234961207,8.35611929,2581.5,2580.9,16.735]
["bitfinex","ETHUSD",1747234961446,3.87419026,2581.2,2580.9,16.735]
["bitfinex","ETHUSD",1747234961644,8.154,2581.5,2580.9,19.612484]
["bitfinex","ETHUSD",1747234962040,8.154,2581.5,2580.9,16.735]
["bitfinex","ETHUSD",1747234962041,12.02772911,2581.5,2580.9,16.735]
["bitfinex","ETHUSD",1747234962345,3.87444841,2581.1,2580.9,16.735]
["bitfinex","ETHUSD",1747234962529,8.4448022,2581.5,2580.9,16.735]
["bitfinex","ETHUSD",1747234962710,3.87419306,2581.2,2580.9,16.735]
["bitfinex","ETHUSD",1747234962905,3.87408698,2581.3,2580.9,16.735]
["bitfinex","ETHUSD",1747234963240,8.4448022,2581.5,2580.9,16.735]
["bitfinex","ETHUSD",1747234963241,3.87372458,2581.5,2580.9,19.61247632]
["bitfinex","ETHUSD",1747234963441,0.28562903,2581.7,2581.2,0.801]
["bitfinex","ETHUSD",1747234963610,3.87364053,2581.6,2581.3,8.165]
["bitfinex","ETHUSD",1747234963809,8.154,2581.7,2581.3,8.165]
["bitfinex","ETHUSD",1747234964048,3.87358888,2581.6,2581.3,8.165]
["bitfinex","ETHUSD",1747234964228,3.87386689,2581.4,2581.3,8.165]
["bitfinex","ETHUSD",1747234965045,3.87446726,2581.0,2580.9,24.9]
["bitfinex","ETHUSD",1747234965206,20.02746726,2581.0,2580.9,24.9]
["bitfinex","ETHUSD",1747234965746,12.02746726,2581.0,2580.9,24.9]
["bitfinex","ETHUSD",1747234965915,8.153,2581.0,2580.9,24.9]
["bitfinex","ETHUSD",1747234966830,4.69957734,2581.5,2580.9,24.9]
["bitfinex","ETHUSD",1747234967144,8.152,2581.5,2580.9,29.55236009]
["bitfinex","ETHUSD",1747234967308,8.152,2581.5,2581.2,3.87411183]
["bitfinex","ETHUSD",1747234967510,8.152,2581.5,2581.2,3.87414417]
["bitfinex","ETHUSD",1747234967705,8.152,2581.5,2580.9,28.1678]
["bitfinex","ETHUSD",1747234968014,8.151,2581.8,2581.4,3.87386689]
["bitfinex","ETHUSD",1747234968341,8.151,2581.8,2581.6,0.7802]
["bitfinex","ETHUSD",1747234968911,0.8005,2582.5,2581.6,0.7802]
["bitfinex","ETHUSD",1747234969116,0.20206963,2582.6,2581.9,0.7646]
["bitfinex","ETHUSD",1747234969325,0.20206963,2582.6,2582.5,4.63681684]
["bitfinex","ETHUSD",1747234969551,0.20206963,2582.6,2582.5,12.80181684]
["bitfinex","ETHUSD",1747234969847,0.20206963,2582.6,2582.5,15.01923452]
["bitfinex","ETHUSD",1747234970054,3.87066235,2583.6,2582.6,3.8720669]
["bitfinex","ETHUSD",1747234970352,3.87066235,2583.6,2583.1,0.7646]
["bitfinex","ETHUSD",1747234970556,8.15,2583.7,2583.2,24.898]
["bitfinex","ETHUSD",1747234970714,12.0205491,2583.7,2583.2,24.898]
["bitfinex","ETHUSD",1747234970914,8.15,2583.7,2583.2,31.72249485]
["bitfinex","ETHUSD",1747234971120,3.87065283,2583.6,2583.2,27.85138382]
["bitfinex","ETHUSD",1747234971442,8.15,2583.7,2583.2,27.85138382]
["bitfinex","ETHUSD",1747234971643,12.02046138,2583.7,2583.2,31.72250999]
["bitfinex","ETHUSD",1747234971855,12.02046138,2583.7,2583.2,27.85138382]
["bitfinex","ETHUSD",1747234972160,3.87164374,2582.9,2582.8,8.164]
["bitfinex","ETHUSD",1747234972335,3.87153934,2583.0,2582.8,8.164]
["bitfinex","ETHUSD",1747234972530,3.87161717,2582.9,2582.8,8.164]
["bitfinex","ETHUSD",1747234972859,3.87147943,2583.0,2582.8,8.164]
["bitfinex","ETHUSD",1747234973063,3.87161717,2582.9,2582.8,8.164]
["bitfinex","ETHUSD",1747234973424,11.87161717,2582.9,2582.8,8.164]
["bitfinex","ETHUSD",1747234973735,3.87231177,2582.5,2582.3,16.734]
["bitfinex","ETHUSD",1747234973937,3.87236679,2582.4,2582.3,16.734]
["bitfinex","ETHUSD",1747234974149,11.87236679,2582.4,2582.3,16.734]
["bitfinex","ETHUSD",1747234974347,3.87251674,2582.3,2582.2,8.146]
["bitfinex","ETHUSD",1747234975864,11.87251674,2582.3,2582.2,8.146]
["bitfinex","ETHUSD",1747234976161,3.87349425,2581.7,2581.5,16.729]
["bitfinex","ETHUSD",1747234976327,3.87278129,2582.2,2581.5,16.729]
["bitfinex","ETHUSD",1747234976328,3.87356678,2581.6,2581.5,18.4019]
["bitfinex","ETHUSD",1747234976529,3.8734915,2581.7,2581.5,26.5479]
["bitfinex","ETHUSD",1747234976727,3.87356678,2581.6,2581.5,26.5479]
["bitfinex","ETHUSD",1747234977364,3.87356678,2581.6,2581.5,24.875]
["bitfinex","ETHUSD",1747234979081,11.87356678,2581.6,2581.5,24.875]
["bitfinex","ETHUSD",1747234979274,12.65516678,2581.6,2581.5,8.146]
["bitfinex","ETHUSD",1747234979440,3.87461738,2580.9,2580.8,0.7851]
["bitfinex","ETHUSD",1747234979639,3.87461738,2580.9,2580.8,8.9311]
["bitfinex","ETHUSD",1747234980062,3.87461738,2580.9,2580.8,8.146]
["bitfinex","ETHUSD",1747234980274,3.87461738,2580.9,2580.6,16.729]
["bitfinex","ETHUSD",1747234980476,3.87491765,2580.7,2580.6,24.875]
["bitfinex","ETHUSD",1747234980974,8.143,2581.2,2580.6,24.875]
["bitfinex","ETHUSD",1747234981163,8.0,2581.1,2580.6,27.3625]
["bitfinex","ETHUSD",1747234981367,3.87491765,2580.7,2580.6,24.875]
["bitfinex","ETHUSD",1747234982461,3.87491765,2580.7,2580.2,8.148]
["bitfinex","ETHUSD",1747234982462,8.143,2580.7,2580.2,8.148]
["bitfinex","ETHUSD",1747234982689,3.87551835,2580.3,2580.2,8.148]
["bitfinex","ETHUSD",1747234984756,12.63241835,2580.3,2579.3,16.734]
["bitfinex","ETHUSD",1747234984958,3.87641973,2579.7,2579.3,16.734]
["bitfinex","ETHUSD",1747234985289,3.87717121,2579.2,2578.6,8.149]
["bitfinex","ETHUSD",1747234985452,3.87792298,2578.7,2578.6,8.149]
["bitfinex","ETHUSD",1747234986185,16.143,2579.1,2578.6,8.149]
["bitfinex","ETHUSD",1747234986345,3.87771853,2578.9,2578.6,10.6373]
["bitfinex","ETHUSD",1747234986551,8.143,2579.2,2578.6,10.6373]
["bitfinex","ETHUSD",1747234986552,3.87748948,2579.0,2578.6,10.6373]
["bitfinex","ETHUSD",1747234986764,3.87763286,2578.9,2578.6,10.6373]
["bitfinex","ETHUSD",1747234986967,3.8778712,2578.8,2578.6,10.6373]
["bitfinex","ETHUSD",1747234987365,8.0,2579.1,2578.6,8.149]
["bitfinex","ETHUSD",1747234987694,11.87733926,2579.1,2578.6,8.149]
["bitfinex","ETHUSD",1747234988075,3.87792298,2578.7,2578.6,8.149]
["bitfinex","ETHUSD",1747234989065,16.144,2578.7,2577.7,0.7507]
["bitfinex","ETHUSD",1747234989264,8.0,2578.6,2577.8,8.151]
["bitfinex","ETHUSD",1747234989476,3.87912642,2577.9,2577.8,8.151]
["bitfinex","ETHUSD",1747234989690,3.878905,2578.1,2577.8,8.151]
["bitfinex","ETHUSD",1747234990007,1.10873942,2578.9,2577.8,9.04117]
["bitfinex","ETHUSD",1747234990167,9.10873942,2578.9,2577.8,9.04117]
["bitfinex","ETHUSD",1747234990368,3.87817595,2578.6,2578.0,3.87894863]
["bitfinex","ETHUSD",1747234990571,9.10873942,2578.9,2578.0,3.87894863]
["bitfinex","ETHUSD",1747234990572,3.87799766,2578.7,2578.1,3.8787671]
["bitfinex","ETHUSD",1747234990827,3.8781344,2578.6,2577.8,9.04117]
["bitfinex","ETHUSD",1747234990954,8.28943942,2578.9,2577.9,5.67251699]
["bitfinex","ETHUSD",1747234991159,3.87862752,2578.3,2577.8,9.04117]
["bitfinex","ETHUSD",1747234991355,3.87901033,2578.0,2577.9,8.153]
["bitfinex","ETHUSD",1747234991580,3.87894762,2578.1,2577.9,8.153]
["bitfinex","ETHUSD",1747234991779,3.87876361,2578.2,2577.9,8.153]
["bitfinex","ETHUSD",1747234992060,8.145,2578.3,2577.9,8.153]
["bitfinex","ETHUSD",1747234992306,8.74158665,2578.0,2576.8,0.00582887]
["bitfinex","ETHUSD",1747234992601,8.0,2577.6,2576.8,0.00582887]
["bitfinex","ETHUSD",1747234992776,3.88041425,2577.1,2576.8,0.00582887]
["bitfinex","ETHUSD",1747234992973,12.02472841,2577.5,2576.8,0.00582887]
["bitfinex","ETHUSD",1747234992974,3.88063176,2576.9,2576.8,0.00582887]
["bitfinex","ETHUSD",1747234993271,3.87972841,2577.5,2576.8,8.15882887]
["bitfinex","ETHUSD",1747234993475,3.88043422,2577.1,2576.8,8.15882887]
["bitfinex","ETHUSD",1747234993666,8.144,2577.4,2576.8,10.23344248]
["bitfinex","ETHUSD",1747234994030,3.88027464,2577.2,2576.8,10.23344248]
["bitfinex","ETHUSD",1747234994230,3.87991277,2577.4,2576.8,10.23344248]
["bitfinex","ETHUSD",1747234994393,3.88010441,2577.3,2576.8,5.96122095]
["bitfinex","ETHUSD",1747234994729,3.87987894,2577.4,2576.9,8.155]
["bitfinex","ETHUSD",1747234995020,3.88026054,2577.2,2576.9,9.56663573]
["bitfinex","ETHUSD",1747234995399,3.88037021,2577.1,2576.9,9.56663573]
["bitfinex","ETHUSD",1747234996017,3.88026824,2577.2,2576.9,9.56663573]
["bitfinex","ETHUSD",1747234996515,3.8800659,2577.3,2576.9,9.56663573]
["bitfinex","ETHUSD",1747234996721,3.8797698,2577.5,2577.0,1.4216824]
["bitfinex","ETHUSD",1747234996923,3.87977627,2577.5,2577.0,1.4216824]
["bitfinex","ETHUSD",1747234997094,3.88035159,2577.1,2576.9,8.155]
["bitfinex","ETHUSD",1747234997484,8.0,2577.5,2576.9,8.157]
["bitfinex","ETHUSD",1747234997786,3.88048117,2577.0,2576.9,8.157]
["bitfinex","ETHUSD",1747234999397,12.02735475,2577.1,2576.9,8.157]
["bitfinex","ETHUSD",1747234999398,12.02733232,2577.1,2576.9,8.157]
["bitfinex","ETHUSD",1747234999793,3.88048117,2577.0,2576.9,8.157]
["bitfinex","ETHUSD",1747235000303,12.02733232,2577.1,2576.9,8.157]
["bitfinex","ETHUSD",1747235000500,3.88048117,2577.0,2576.9,8.157]
["bitfinex","ETHUSD",1747235001431,3.88063176,2576.9,2576.8,0.00582887]
["bitfinex","ETHUSD",1747235002187,12.68313176,2576.9,2576.8,0.00582887]
["bitfinex","ETHUSD",1747235003127,20.83013176,2576.9,2576.8,0.00582887]
["bitfinex","ETHUSD",1747235004330,12.68313176,2576.9,2576.8,0.00582887]
["bitfinex","ETHUSD",1747235004626,20.83113176,2576.9,2576.8,0.00582887]
["bitfinex","ETHUSD",1747235004834,3.88287173,2575.5,2575.0,8.148]
["bitfinex","ETHUSD",1747235004998,3.88313816,2575.3,2575.0,8.148]
["bitfinex","ETHUSD",1747235005327,8.147,2575.5,2575.0,8.148]
["bitfinex","ETHUSD",1747235005625,0.8048,2576.2,2575.0,8.148]
["bitfinex","ETHUSD",1747235005926,3.88242323,2575.8,2575.1,3.92202559]
["bitfinex","ETHUSD",1747235006127,8.0,2576.0,2575.0,8.148]
["bitfinex","ETHUSD",1747235006328,11.88199961,2576.0,2575.0,12.03148449]
["bitfinex","ETHUSD",1747235006488,8.0,2576.0,2575.1,8.15]
["bitfinex","ETHUSD",1747235006691,8.149,2575.9,2575.1,8.15]
["bitfinex","ETHUSD",1747235006907,3.88275037,2575.5,2575.1,8.15]
["bitfinex","ETHUSD",1747235007106,0.29609743,2575.5,2575.1,12.03325184]
["bitfinex","ETHUSD",1747235007313,3.88275434,2575.5,2575.1,8.15]
["bitfinex","ETHUSD",1747235007502,3.88250665,2575.7,2575.1,12.03334227]
["bitfinex","ETHUSD",1747235007750,8.0,2576.1,2575.2,3.88316184]
["bitfinex","ETHUSD",1747235007942,3.88264249,2575.6,2575.1,13.62501995]
["bitfinex","ETHUSD",1747235008103,3.88280885,2575.5,2575.1,9.74168087]
["bitfinex","ETHUSD",1747235008308,3.88313572,2575.3,2575.1,8.15]
["bitfinex","ETHUSD",1747235008529,3.88319353,2575.2,2575.1,8.15]
["bitfinex","ETHUSD",1747235008900,12.03181275,2575.5,2575.1,8.15]
["bitfinex","ETHUSD",1747235009115,8.149,2575.5,2575.1,8.15]
["bitfinex","ETHUSD",1747235009813,3.88319353,2575.2,2575.1,8.15]
["bitfinex","ETHUSD",1747235010009,3.88306442,2575.3,2574.6,3.88402708]
["bitfinex","ETHUSD",1747235010215,3.88327594,2575.2,2574.7,8.151]
["bitfinex","ETHUSD",1747235010547,8.149,2575.5,2574.7,9.43697216]
["bitfinex","ETHUSD",1747235010750,12.03288598,2575.5,2575.0,3.88344515]
["bitfinex","ETHUSD",1747235011055,3.88296986,2575.4,2575.1,0.7678]
["bitfinex","ETHUSD",1747235011229,3.88296986,2575.4,2575.2,8.151]
["bitfinex","ETHUSD",1747235011430,8.15,2575.5,2575.2,8.151]
["bitfinex","ETHUSD",1747235011906,3.88303204,2575.4,2575.2,8.151]
["bitfinex","ETHUSD",1747235012111,0.29487984,2575.6,2575.2,8.151]
["bitfinex","ETHUSD",1747235012408,3.88304275,2575.3,2575.2,8.151]
["bitfinex","ETHUSD",1747235013307,12.03404275,2575.3,2575.2,8.151]
["bitfinex","ETHUSD",1747235013548,3.88376159,2574.9,2574.8,8.152]
["bitfinex","ETHUSD",1747235014335,8.0,2575.2,2574.8,8.152]
["bitfinex","ETHUSD",1747235014614,3.88334433,2575.1,2574.8,8.152]
["bitfinex","ETHUSD",1747235014857,3.88364596,2574.9,2574.8,8.152]
["bitfinex","ETHUSD",1747235015115,3.88364596,2574.9,2574.0,8.154]
["bitfinex","ETHUSD",1747235015116,0.7684,2574.9,2574.0,8.154]
["bitfinex","ETHUSD",1747235015321,3.88434305,2574.5,2574.0,12.03899481]
["bitfinex","ETHUSD",1747235015527,3.88434973,2574.5,2574.0,12.03894511]
["bitfinex","ETHUSD",1747235015722,8.151,2575.1,2574.1,0.7737]
["bitfinex","ETHUSD",1747235015967,3.88319353,2575.2,2574.5,3.88414803]
["bitfinex","ETHUSD",1747235015968,8.151,2575.2,2574.5,3.88414803]
["bitfinex","ETHUSD",1747235016121,1.08185489,2575.6,2574.6,8.154]
["bitfinex","ETHUSD",1747235016323,4.96449,2575.6,2574.6,8.154]
["bitfinex","ETHUSD",1747235016565,3.88324198,2575.2,2574.7,3.88392264]
["bitfinex","ETHUSD",1747235016766,3.88312546,2575.3,2574.7,2.88059226]
["bitfinex","ETHUSD",1747235016967,12.03404592,2575.3,2574.7,2.88059226]
["bitfinex","ETHUSD",1747235017137,1.08185489,2575.6,2574.7,6.76446781]
["bitfinex","ETHUSD",1747235017138,3.88327621,2575.2,2574.7,6.76446781]
["bitfinex","ETHUSD",1747235017474,8.44835489,2575.6,2575.1,3.88329848]
["bitfinex","ETHUSD",1747235017768,4.17995967,2575.6,2575.2,8.154]
["bitfinex","ETHUSD",1747235017976,3.88276007,2575.5,2575.2,8.154]
["bitfinex","ETHUSD",1747235018174,4.17994569,2575.6,2574.0,1.67343975]
["bitfinex","ETHUSD",1747235018175,0.8197,2575.4,2574.0,1.67343975]
["bitfinex","ETHUSD",1747235018471,2.324,2575.2,2574.1,0.7829]
["bitfinex","ETHUSD",1747235018664,3.88431968,2574.5,2574.1,0.7829]
["bitfinex","ETHUSD",1747235018870,3.8840985,2574.6,2574.5,8.154]
["bitfinex","ETHUSD",1747235019373,3.88449274,2574.4,2573.8,4.64547069]
["bitfinex","ETHUSD",1747235019689,3.88431914,2574.5,2574.0,3.8849955]
["bitfinex","ETHUSD",1747235019866,3.88440368,2574.4,2573.9,12.03907839]
["bitfinex","ETHUSD",1747235020185,0.29239005,2574.6,2574.0,3.88489311]
["bitfinex","ETHUSD",1747235020334,12.05321878,2574.6,2574.0,3.88489311]
["bitfinex","ETHUSD",1747235020676,3.88373869,2574.9,2574.1,0.03884538]
["bitfinex","ETHUSD",1747235020892,3.88409873,2574.6,2574.1,4.78311039]
["bitfinex","ETHUSD",1747235021042,8.0,2575.0,2574.2,3.88470204]
["bitfinex","ETHUSD",1747235021374,3.88411909,2574.6,2574.1,4.78310161]
["bitfinex","ETHUSD",1747235021576,3.88427627,2574.5,2574.1,0.89832454]
["bitfinex","ETHUSD",1747235021785,3.88415606,2574.6,2574.1,0.89832454]
["bitfinex","ETHUSD",1747235021941,8.28636289,2575.0,2574.1,0.89832454]
["bitfinex","ETHUSD",1747235022142,3.88419898,2574.6,2574.1,0.89832454]
["bitfinex","ETHUSD",1747235022366,8.28636289,2575.0,2574.1,0.89832454]
["bitfinex","ETHUSD",1747235022681,3.88437334,2574.5,2574.0,0.7904]
["bitfinex","ETHUSD",1747235022856,3.8844592,2574.4,2574.0,0.7904]
["bitfinex","ETHUSD",1747235023051,3.88430723,2574.5,2574.0,4.67539207]
["bitfinex","ETHUSD",1747235023254,3.88430723,2574.5,2574.0,0.7904]
["bitfinex","ETHUSD",1747235023576,3.88485295,2574.1,2574.0,0.7904]
["bitfinex","ETHUSD",1747235023762,3.88471263,2574.2,2574.0,0.7904]
["bitfinex","ETHUSD",1747235023963,3.88454876,2574.4,2574.0,0.7904]
["bitfinex","ETHUSD",1747235024166,3.88440742,2574.4,2574.0,1.68484]
["bitfinex","ETHUSD",1747235024387,0.28636289,2575.0,2574.0,1.68484]
["bitfinex","ETHUSD",1747235024554,3.88387074,2574.8,2574.3,3.88446674]
["bitfinex","ETHUSD",1747235024758,3.88358067,2575.0,2574.5,3.88423697]
["bitfinex","ETHUSD",1747235025065,3.88358067,2575.0,2574.5,4.64262182]
["bitfinex","ETHUSD",1747235025291,3.88365607,2574.9,2574.5,0.7584]
["bitfinex","ETHUSD",1747235025473,3.88336487,2575.1,2574.5,2.03828773]
["bitfinex","ETHUSD",1747235025656,3.88352381,2575.0,2574.5,5.92243996]
["bitfinex","ETHUSD",1747235025860,3.88340066,2575.1,2574.5,2.03828773]
["bitfinex","ETHUSD",1747235026051,3.88372589,2574.9,2574.5,2.03828773]
["bitfinex","ETHUSD",1747235026244,3.88396142,2574.7,2574.5,0.7584]
["bitfinex","ETHUSD",1747235026452,3.88384763,2574.8,2574.5,0.7584]
["bitfinex","ETHUSD",1747235026755,3.88357186,2575.0,2574.5,0.7584]
["bitfinex","ETHUSD",1747235026982,3.88373661,2574.9,2574.5,0.7584]
["bitfinex","ETHUSD",1747235027199,8.186,2575.4,2574.5,0.7584]
["bitfinex","ETHUSD",1747235027486,3.88356405,2575.0,2574.6,0.89144]
["bitfinex","ETHUSD",1747235027643,3.88356405,2575.0,2574.7,16.772]
["bitfinex","ETHUSD",1747235028098,0.8306,2575.7,2574.7,16.772]
["bitfinex","ETHUSD",1747235028246,8.8306,2575.7,2574.7,16.772]
["bitfinex","ETHUSD",1747235028448,3.88311523,2575.3,2574.8,3.88379679]
["bitfinex","ETHUSD",1747235028678,3.88316603,2575.3,2574.9,8.156]
["bitfinex","ETHUSD",1747235028878,3.88321004,2575.2,2574.9,8.156]
["bitfinex","ETHUSD",1747235029081,12.71305794,2575.7,2574.9,8.156]
["bitfinex","ETHUSD",1747235029082,3.88339335,2575.1,2574.9,8.156]
["bitfinex","ETHUSD",1747235029498,3.88349514,2575.0,2574.9,8.156]
["bitfinex","ETHUSD",1747235031345,3.88379679,2574.8,2574.7,16.772]
["bitfinex","ETHUSD",1747235031670,3.8840985,2574.6,2574.5,8.156]
["bitfinex","ETHUSD",1747235031871,3.88437731,2574.5,2574.0,20.65692545]
["bitfinex","ETHUSD",1747235032043,8.9818,2575.0,2574.1,12.04085157]
["bitfinex","ETHUSD",1747235032044,3.88418204,2574.6,2574.1,12.04085157]
["bitfinex","ETHUSD",1747235032247,3.88440555,2574.4,2574.1,8.156]
["bitfinex","ETHUSD",1747235032475,3.8842636,2574.5,2574.1,8.156]
["bitfinex","ETHUSD",1747235032669,3.88409195,2574.7,2574.2,3.88460947]
["bitfinex","ETHUSD",1747235032847,8.9748,2575.0,2574.1,8.156]
["bitfinex","ETHUSD",1747235033058,3.88404508,2574.7,2574.2,3.88463713]
["bitfinex","ETHUSD",1747235033254,8.166,2575.0,2574.2,3.88463713]
["bitfinex","ETHUSD",1747235033578,3.88388937,2574.8,2574.3,4.69155338]
["bitfinex","ETHUSD",1747235033799,3.88367329,2574.9,2574.3,0.8071]
["bitfinex","ETHUSD",1747235033942,8.166,2575.0,2574.3,0.8071]
["bitfinex","ETHUSD",1747235034145,3.88387833,2574.8,2574.3,0.8071]
["bitfinex","ETHUSD",1747235034345,3.8841249,2574.6,2574.3,0.8071]
["bitfinex","ETHUSD",1747235034582,3.88402294,2574.7,2574.3,0.8071]
["bitfinex","ETHUSD",1747235034752,3.88374085,2574.9,2574.4,3.8843218]
["bitfinex","ETHUSD",1747235034952,3.88389356,2574.8,2574.3,6.29807349]
["bitfinex","ETHUSD",1747235035189,3.88389356,2574.8,2574.3,4.69153916]
["bitfinex","ETHUSD",1747235035567,12.04950463,2575.0,2574.3,0.8071]
["bitfinex","ETHUSD",1747235035771,3.88433339,2574.5,2574.1,8.156]
["bitfinex","ETHUSD",1747235036107,3.88433339,2574.5,2574.0,21.47743435]
["bitfinex","ETHUSD",1747235036108,3.88485295,2574.1,2574.0,17.5925]
["bitfinex","ETHUSD",1747235036269,3.88485295,2574.1,2574.0,24.939]
["bitfinex","ETHUSD",1747235037013,3.88485295,2574.1,2574.0,16.772]
["bitfinex","ETHUSD",1747235037327,3.88485295,2574.1,2574.0,24.939]
["bitfinex","ETHUSD",1747235037617,3.88530577,2573.8,2573.7,8.167]
["bitfinex","ETHUSD",1747235037924,3.88530577,2573.8,2573.2,21.41994165]
["bitfinex","ETHUSD",1747235037925,3.88537827,2573.8,2573.5,8.167]
["bitfinex","ETHUSD",1747235038124,12.03921688,2573.9,2573.5,8.167]
["bitfinex","ETHUSD",1747235038270,3.88450024,2574.4,2573.5,9.37230554]
["bitfinex","ETHUSD",1747235038271,3.88453141,2574.4,2573.5,9.37230554]
["bitfinex","ETHUSD",1747235038477,3.88494101,2574.1,2573.6,4.67655634]
["bitfinex","ETHUSD",1747235038676,12.03846166,2574.4,2573.6,0.791]
["bitfinex","ETHUSD",1747235038999,8.154,2574.4,2573.6,0.791]
["bitfinex","ETHUSD",1747235039200,12.32586498,2574.4,2573.6,0.791]
["bitfinex","ETHUSD",1747235039399,3.88544387,2573.8,2573.5,8.167]
["bitfinex","ETHUSD",1747235039602,3.88528184,2573.9,2573.5,8.167]
["bitfinex","ETHUSD",1747235039797,3.88540157,2573.8,2573.5,8.167]
["bitfinex","ETHUSD",1747235040111,8.0,2574.1,2573.2,17.5419]
["bitfinex","ETHUSD",1747235040317,3.8857675,2573.5,2573.3,8.168]
["bitfinex","ETHUSD",1747235040614,8.0,2574.1,2573.2,17.5419]
["bitfinex","ETHUSD",1747235040615,3.88590969,2573.4,2573.2,17.5419]
["bitfinex","ETHUSD",1747235040915,3.88621172,2573.2,2572.4,8.168]
["bitfinex","ETHUSD",1747235041117,8.183,2573.1,2572.4,10.6623]
["bitfinex","ETHUSD",1747235041290,12.06758834,2573.0,2572.4,10.6623]
["bitfinex","ETHUSD",1747235041479,0.8164,2572.9,2572.4,8.168]
["bitfinex","ETHUSD",1747235041826,3.88721584,2572.6,2572.4,8.168]
["bitfinex","ETHUSD",1747235041977,0.8164,2572.9,2572.4,8.168]
["bitfinex","ETHUSD",1747235042177,0.8164,2573.3,2572.5,3.88726493]
["bitfinex","ETHUSD",1747235042518,0.8164,2573.3,2572.5,0.8323]
["bitfinex","ETHUSD",1747235042519,9.0234,2573.3,2572.5,0.8323]
["bitfinex","ETHUSD",1747235042730,3.8872268,2572.6,2572.4,8.168]
["bitfinex","ETHUSD",1747235042891,3.88726919,2572.5,2572.4,8.168]
["bitfinex","ETHUSD",1747235043091,3.8870103,2572.7,2572.4,8.168]
["bitfinex","ETHUSD",1747235043317,0.7853,2572.6,2572.2,16.775]
["bitfinex","ETHUSD",1747235043524,3.88757143,2572.3,2572.2,16.775]
["bitfinex","ETHUSD",1747235043819,3.88734374,2572.5,2572.2,16.775]
["bitfinex","ETHUSD",1747235043984,8.0,2572.7,2572.2,16.775]
["bitfinex","ETHUSD",1747235044182,3.88730816,2572.5,2572.2,17.6083]
["bitfinex","ETHUSD",1747235044383,8.0,2572.7,2572.2,16.775]
["bitfinex","ETHUSD",1747235044612,3.88757143,2572.3,2572.2,16.775]
["bitfinex","ETHUSD",1747235045121,12.86381321,2572.3,2571.3,3.88897165]
["bitfinex","ETHUSD",1747235045320,12.86381321,2572.3,2571.2,0.8107]
["bitfinex","ETHUSD",1747235045321,3.88854081,2571.7,2571.4,8.171]
["bitfinex","ETHUSD",1747235045527,8.9761,2572.3,2571.4,9.06917]
["bitfinex","ETHUSD",1747235045829,3.88825019,2571.9,2571.4,12.95802371]
["bitfinex","ETHUSD",1747235046036,3.88777892,2572.2,2571.4,9.06917]
["bitfinex","ETHUSD",1747235046197,8.9761,2572.3,2571.4,9.06917]
["bitfinex","ETHUSD",1747235046402,8.0,2572.5,2571.5,0.7551]
["bitfinex","ETHUSD",1747235046709,0.8102,2572.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1747235046913,0.8102,2572.1,2571.2,3.88914792]
["bitfinex","ETHUSD",1747235046914,3.88838747,2571.8,2571.2,3.88914792]
["bitfinex","ETHUSD",1747235047138,3.88851145,2571.7,2571.2,3.88914792]
["bitfinex","ETHUSD",1747235047315,3.88825742,2571.9,2571.3,3.88900702]
["bitfinex","ETHUSD",1747235047508,8.291,2572.0,2571.1,24.953]
["bitfinex","ETHUSD",1747235047824,3.88812053,2572.0,2571.1,20.67136509]
["bitfinex","ETHUSD",1747235048021,3.88835545,2571.8,2571.3,3.8889791]
["bitfinex","ETHUSD",1747235048336,3.88817605,2571.9,2571.1,16.782]
["bitfinex","ETHUSD",1747235048637,3.88878086,2571.5,2571.4,8.173]
["bitfinex","ETHUSD",1747235048837,12.20773181,2571.6,2571.4,8.173]
["bitfinex","ETHUSD",1747235049140,3.88878086,2571.5,2571.4,8.173]
["bitfinex","ETHUSD",1747235049348,12.20771166,2571.6,2571.4,8.173]
["bitfinex","ETHUSD",1747235049509,8.314,2571.8,2571.4,8.173]
["bitfinex","ETHUSD",1747235049693,8.314,2571.8,2571.4,9.37920668]
["bitfinex","ETHUSD",1747235049898,8.314,2571.8,2571.4,8.173]
["bitfinex","ETHUSD",1747235050118,0.7657,2572.4,2571.5,0.7999]
["bitfinex","ETHUSD",1747235050338,3.88783509,2572.2,2571.7,3.88839192]
["bitfinex","ETHUSD",1747235050562,0.7657,2572.4,2571.5,4.68859888]
["bitfinex","ETHUSD",1747235050787,0.7657,2572.4,2571.6,8.174]
["bitfinex","ETHUSD",1747235050939,3.88817043,2572.0,2571.6,8.174]
["bitfinex","ETHUSD",1747235051295,8.60179019,2572.0,2571.7,8.174]
["bitfinex","ETHUSD",1747235051582,3.88823814,2571.9,2571.7,8.174]
["bitfinex","ETHUSD",1747235051757,8.60179019,2572.0,2571.8,8.174]
["bitfinex","ETHUSD",1747235051941,3.88862925,2571.7,2571.1,21.47118893]
["bitfinex","ETHUSD",1747235052279,8.60179019,2572.0,2571.2,8.174]
["bitfinex","ETHUSD",1747235052453,3.8882368,2571.9,2571.2,8.174]
["bitfinex","ETHUSD",1747235052793,3.88886456,2571.5,2571.2,8.174]
["bitfinex","ETHUSD",1747235052986,3.88871187,2571.6,2571.2,8.174]
["bitfinex","ETHUSD",1747235053301,0.806,2571.9,2571.1,17.5819]
["bitfinex","ETHUSD",1747235053495,3.8888807,2571.5,2571.2,8.174]
["bitfinex","ETHUSD",1747235053644,8.806,2571.9,2571.2,8.174]
["bitfinex","ETHUSD",1747235053989,3.88904076,2571.4,2571.2,8.174]
["bitfinex","ETHUSD",1747235054473,8.806,2571.9,2571.2,8.174]
["bitfinex","ETHUSD",1747235054679,3.88832724,2571.8,2571.1,20.67137818]
["bitfinex","ETHUSD",1747235054837,4.17289651,2572.0,2571.4,4.70123209]
["bitfinex","ETHUSD",1747235055039,4.17294515,2572.0,2571.4,4.70113988]
["bitfinex","ETHUSD",1747235055273,3.88819637,2571.9,2571.4,4.70113988]
["bitfinex","ETHUSD",1747235055483,3.88804539,2572.0,2571.5,3.88878086]
["bitfinex","ETHUSD",1747235055778,0.791,2573.0,2571.7,0.55]
["bitfinex","ETHUSD",1747235055985,3.8865457,2573.0,2572.1,8.7508]
["bitfinex","ETHUSD",1747235056142,3.8868074,2572.9,2572.3,3.88748956]
["bitfinex","ETHUSD",1747235056476,3.88715162,2572.6,2572.4,8.175]
["bitfinex","ETHUSD",1747235056880,3.88656342,2573.0,2572.4,8.175]
["bitfinex","ETHUSD",1747235057182,9.41090476,2573.3,2572.6,0.784]
["bitfinex","ETHUSD",1747235057354,13.29698241,2573.3,2571.9,0.784]
["bitfinex","ETHUSD",1747235057678,3.88739479,2572.5,2572.0,24.965]
["bitfinex","ETHUSD",1747235057851,3.88742832,2572.4,2572.0,27.5399]
["bitfinex","ETHUSD",1747235058368,3.88742832,2572.4,2572.0,24.965]
["bitfinex","ETHUSD",1747235058570,4.64058396,2572.7,2572.0,24.965]
["bitfinex","ETHUSD",1747235058571,3.88726919,2572.5,2572.0,24.965]
["bitfinex","ETHUSD",1747235058874,3.88787372,2572.1,2572.0,24.965]
["bitfinex","ETHUSD",1747235059562,3.88726919,2572.5,2572.0,24.965]
["bitfinex","ETHUSD",1747235059758,3.88787372,2572.1,2572.0,24.965]
["bitfinex","ETHUSD",1747235060157,3.88772581,2572.2,2572.0,24.965]
["bitfinex","ETHUSD",1747235060357,3.88787372,2572.1,2572.0,24.965]
["bitfinex","ETHUSD",1747235060673,4.69107372,2572.1,2572.0,24.965]
["bitfinex","ETHUSD",1747235061700,3.88802488,2572.0,2571.1,16.79]
["bitfinex","ETHUSD",1747235061882,0.51568116,2570.9,2568.9,6.34496574]
["bitfinex","ETHUSD",1747235062056,3.99499104,2567.4,2567.3,10.64455369]
["bitfinex","ETHUSD",1747235062258,40.69686019,2567.4,2567.3,0.22074898]
["bitfinex","ETHUSD",1747235062455,4.44514275,2567.3,2567.2,6.45781135]
["bitfinex","ETHUSD",1747235062650,23.49514275,2567.3,2567.2,6.45781135]
["bitfinex","ETHUSD",1747235062891,27.16104275,2567.3,2567.2,6.45781135]
["bitfinex","ETHUSD",1747235063191,26.61104275,2567.3,2567.2,6.45781135]
["bitfinex","ETHUSD",1747235064110,26.61104275,2567.3,2567.2,1.19577231]
["bitfinex","ETHUSD",1747235064111,38.59004275,2567.3,2567.2,1.19577231]
["bitfinex","ETHUSD",1747235064251,38.59004275,2567.3,2566.9,8.00768608]
["bitfinex","ETHUSD",1747235064252,6.21959797,2567.0,2566.9,5.98548608]
["bitfinex","ETHUSD",1747235064453,19.63220867,2567.0,2566.9,1.52261169]
["bitfinex","ETHUSD",1747235064711,19.63220867,2567.0,2566.9,0.76051169]
["bitfinex","ETHUSD",1747235064914,14.2203569,2566.5,2565.9,9.5575608]
["bitfinex","ETHUSD",1747235065057,26.2983569,2566.5,2565.9,9.5575608]
["bitfinex","ETHUSD",1747235065887,26.8483569,2566.5,2566.4,0.0853823]
["bitfinex","ETHUSD",1747235066087,26.2983569,2566.5,2566.4,0.0853823]
["bitfinex","ETHUSD",1747235066463,14.2203569,2566.5,2566.4,0.0853823]
["bitfinex","ETHUSD",1747235066788,11.8963569,2566.5,2566.4,0.0853823]
["bitfinex","ETHUSD",1747235067182,3.8963569,2566.5,2566.4,0.0853823]
["bitfinex","ETHUSD",1747235067754,11.8963569,2566.5,2566.4,0.0853823]
["bitfinex","ETHUSD",1747235068887,16.2063569,2566.5,2566.4,0.0853823]
["bitfinex","ETHUSD",1747235069479,24.2063569,2566.5,2566.4,0.0853823]
["bitfinex","ETHUSD",1747235069802,16.2063569,2566.5,2566.4,0.0853823]
["bitfinex","ETHUSD",1747235069998,24.2063569,2566.5,2566.4,0.0853823]
["bitfinex","ETHUSD",1747235070801,3.89650872,2566.4,2565.9,12.094]
["bitfinex","ETHUSD",1747235070986,7.47397631,2566.6,2566.1,0.8046]
["bitfinex","ETHUSD",1747235071413,3.89672648,2566.3,2566.1,0.8046]
["bitfinex","ETHUSD",1747235071717,3.89672648,2566.3,2565.4,16.16300286]
["bitfinex","ETHUSD",1747235071718,3.89848348,2565.1,2565.0,0.8046]
["bitfinex","ETHUSD",1747235071919,12.286,2566.2,2565.0,0.8046]
["bitfinex","ETHUSD",1747235072213,8.0,2566.1,2565.0,2.09486]
["bitfinex","ETHUSD",1747235072422,3.89782117,2565.6,2565.0,5.99344476]
["bitfinex","ETHUSD",1747235072582,3.8974199,2565.8,2565.0,0.8046]
["bitfinex","ETHUSD",1747235072915,3.89784182,2565.6,2565.1,12.098]
["bitfinex","ETHUSD",1747235073078,8.0,2565.9,2565.1,12.098]
["bitfinex","ETHUSD",1747235073274,3.89830991,2565.3,2565.1,12.098]
["bitfinex","ETHUSD",1747235073474,12.287,2565.4,2562.7,6.78645557]
["bitfinex","ETHUSD",1747235073724,6.78645557,2564.3,2560.3,6.92482845]
["bitfinex","ETHUSD",1747235073892,8.0,2563.0,2561.2,0.8123]
["bitfinex","ETHUSD",1747235074096,8.0,2562.7,2561.2,0.8123]
["bitfinex","ETHUSD",1747235074423,0.29275635,2562.7,2561.2,0.8123]
["bitfinex","ETHUSD",1747235074581,8.0,2562.8,2561.3,3.90426727]
["bitfinex","ETHUSD",1747235074785,8.0,2562.8,2561.4,12.50303555]
["bitfinex","ETHUSD",1747235075078,3.90213446,2562.7,2561.1,17.6983382]
["bitfinex","ETHUSD",1747235075286,12.744,2562.6,2561.7,3.9036477]
["bitfinex","ETHUSD",1747235075553,12.744,2562.6,2561.3,7.58635557]
["bitfinex","ETHUSD",1747235075717,3.90254256,2562.5,2561.4,0.55]
["bitfinex","ETHUSD",1747235075923,16.63767529,2563.1,2561.7,0.7678]
["bitfinex","ETHUSD",1747235076081,12.736,2563.1,2562.0,3.90317916]
["bitfinex","ETHUSD",1747235076283,12.736,2563.1,2562.1,12.464]
["bitfinex","ETHUSD",1747235076495,12.736,2563.1,2562.2,16.83]
["bitfinex","ETHUSD",1747235076705,16.63755813,2563.1,2562.3,0.55]
["bitfinex","ETHUSD",1747235076922,12.736,2563.1,2562.5,0.55]
["bitfinex","ETHUSD",1747235077121,16.73747089,2563.8,2562.8,0.55]
["bitfinex","ETHUSD",1747235077449,0.29711189,2564.0,2563.7,0.8289]
["bitfinex","ETHUSD",1747235077597,0.29711189,2564.0,2563.9,0.55]
["bitfinex","ETHUSD",1747235077799,0.29711189,2564.0,2563.8,16.83]
["bitfinex","ETHUSD",1747235078036,0.29711189,2564.0,2563.6,12.793]
["bitfinex","ETHUSD",1747235078037,0.01968114,2563.9,2563.6,12.793]
["bitfinex","ETHUSD",1747235078328,3.90058336,2563.8,2563.6,12.793]
["bitfinex","ETHUSD",1747235078539,0.01968114,2563.9,2563.7,0.55]
["bitfinex","ETHUSD",1747235078721,3.90061239,2563.7,2563.6,12.793]
["bitfinex","ETHUSD",1747235078906,12.793,2563.7,2561.5,0.813]
["bitfinex","ETHUSD",1747235079106,6.78645557,2562.2,2561.0,9.49638197]
["bitfinex","ETHUSD",1747235079315,3.90334654,2562.0,2561.1,0.9496382]
["bitfinex","ETHUSD",1747235079496,8.0,2562.4,2561.1,0.98868286]
["bitfinex","ETHUSD",1747235079696,8.0,2561.9,2561.0,8.68338197]
["bitfinex","ETHUSD",1747235080044,3.90358128,2561.8,2561.1,3.90455165]
["bitfinex","ETHUSD",1747235080340,3.90405696,2561.5,2561.0,8.68338197]
["bitfinex","ETHUSD",1747235080649,8.0,2561.8,2561.0,8.68338197]
["bitfinex","ETHUSD",1747235080931,13.054,2561.9,2561.0,8.68338197]
["bitfinex","ETHUSD",1747235081294,3.90439359,2561.3,2561.0,8.68338197]
["bitfinex","ETHUSD",1747235081530,13.049,2561.6,2561.0,8.68338197]
["bitfinex","ETHUSD",1747235081734,3.90457225,2561.1,2561.0,8.68338197]
["bitfinex","ETHUSD",1747235081943,13.049,2561.6,2561.0,8.68338197]
["bitfinex","ETHUSD",1747235082446,3.90422389,2561.4,2561.0,8.68338197]
["bitfinex","ETHUSD",1747235082650,13.049,2561.6,2561.0,8.68338197]
["bitfinex","ETHUSD",1747235083142,13.049,2561.6,2561.1,12.799]
["bitfinex","ETHUSD",1747235083343,13.03,2562.1,2561.2,0.55]
["bitfinex","ETHUSD",1747235083645,13.03,2562.1,2561.5,0.55]
["bitfinex","ETHUSD",1747235084151,13.03,2562.1,2561.2,8.0]
["bitfinex","ETHUSD",1747235084332,16.93307912,2562.1,2561.5,0.55]
["bitfinex","ETHUSD",1747235084539,13.03,2562.1,2561.5,0.55]
["bitfinex","ETHUSD",1747235084714,13.03,2562.1,2561.1,16.844]
["bitfinex","ETHUSD",1747235085115,16.93308801,2562.1,2561.1,20.71494277]
["bitfinex","ETHUSD",1747235085343,3.90320062,2562.0,2561.4,0.55]
["bitfinex","ETHUSD",1747235085619,13.03,2562.1,2561.2,4.45432694]
["bitfinex","ETHUSD",1747235085815,3.90160954,2563.1,2561.2,4.45432694]
["bitfinex","ETHUSD",1747235085816,10.68702869,2563.8,2561.2,8.0]
["bitfinex","ETHUSD",1747235086034,3.90106889,2563.4,2561.9,3.90324219]
["bitfinex","ETHUSD",1747235086237,12.981,2563.5,2562.3,3.90262273]
["bitfinex","ETHUSD",1747235086424,12.981,2563.5,2562.3,16.85]
["bitfinex","ETHUSD",1747235086425,3.90238984,2562.6,2562.3,16.85]
["bitfinex","ETHUSD",1747235086636,12.961,2562.8,2562.3,16.85]
["bitfinex","ETHUSD",1747235087448,2.58591482,2563.6,2562.3,16.85]
["bitfinex","ETHUSD",1747235087449,3.90154713,2563.1,2562.5,3.90239825]
["bitfinex","ETHUSD",1747235087613,3.90111715,2563.4,2562.5,12.806]
["bitfinex","ETHUSD",1747235087821,0.29325423,2563.4,2562.5,12.806]
["bitfinex","ETHUSD",1747235088015,16.82525395,2563.3,2562.5,12.806]
["bitfinex","ETHUSD",1747235088220,12.924,2563.3,2562.5,12.806]
["bitfinex","ETHUSD",1747235088419,3.90137328,2563.2,2562.5,12.806]
["bitfinex","ETHUSD",1747235088738,3.90137328,2563.2,2562.6,0.55]
["bitfinex","ETHUSD",1747235088739,12.9,2563.2,2562.6,0.55]
["bitfinex","ETHUSD",1747235088939,12.9,2563.2,2562.0,0.39032422]
["bitfinex","ETHUSD",1747235088940,25.706,2563.2,2561.1,4.63574277]
["bitfinex","ETHUSD",1747235089259,3.90330792,2562.0,2561.3,3.90418647]
["bitfinex","ETHUSD",1747235089419,8.0,2563.1,2561.4,29.659]
["bitfinex","ETHUSD",1747235089420,12.978,2562.2,2561.4,29.659]
["bitfinex","ETHUSD",1747235089621,12.972,2562.4,2561.5,0.55]
["bitfinex","ETHUSD",1747235089854,8.0,2563.1,2561.9,3.90320344]
["bitfinex","ETHUSD",1747235089855,12.975,2562.9,2561.9,3.90320344]
["bitfinex","ETHUSD",1747235090158,3.90189726,2562.9,2562.1,0.55]
["bitfinex","ETHUSD",1747235090321,3.90160503,2563.1,2562.5,3.90243046]
["bitfinex","ETHUSD",1747235090642,3.90147981,2563.2,2562.6,0.7856]
["bitfinex","ETHUSD",1747235090643,3.90151333,2563.2,2562.6,0.7856]
["bitfinex","ETHUSD",1747235090840,3.90165341,2563.1,2562.6,0.7856]
["bitfinex","ETHUSD",1747235091153,11.34242874,2564.8,2563.0,3.90159833]
["bitfinex","ETHUSD",1747235091353,3.90030812,2563.9,2563.1,12.806]
["bitfinex","ETHUSD",1747235091558,3.900339,2563.9,2563.1,16.70749617]
["bitfinex","ETHUSD",1747235091859,12.919,2564.0,2563.4,0.55]
["bitfinex","ETHUSD",1747235092057,3.90076264,2563.7,2563.4,16.853]
["bitfinex","ETHUSD",1747235092257,16.81915817,2564.0,2562.9,3.90180587]
["bitfinex","ETHUSD",1747235092258,3.90046025,2563.8,2562.9,12.806]
["bitfinex","ETHUSD",1747235092471,0.20294982,2564.2,2563.0,0.55]
["bitfinex","ETHUSD",1747235092766,3.90012822,2564.1,2563.2,0.55]
["bitfinex","ETHUSD",1747235092922,12.894,2564.5,2563.5,0.55]
["bitfinex","ETHUSD",1747235093121,12.894,2564.5,2563.6,33.55768383]
["bitfinex","ETHUSD",1747235093328,3.90013048,2564.1,2563.6,33.06776838]
["bitfinex","ETHUSD",1747235093629,3.90015243,2564.1,2563.6,29.657]
["bitfinex","ETHUSD",1747235093844,16.79344764,2564.5,2563.6,29.657]
["bitfinex","ETHUSD",1747235094053,3.9001783,2564.0,2563.6,29.657]
["bitfinex","ETHUSD",1747235094354,12.894,2564.5,2563.6,29.657]
["bitfinex","ETHUSD",1747235094559,3.89954765,2564.4,2563.7,3.90052424]
["bitfinex","ETHUSD",1747235094762,1.97005835,2564.8,2563.9,0.55]
["bitfinex","ETHUSD",1747235095054,3.89953583,2564.5,2563.8,0.7554]
["bitfinex","ETHUSD",1747235095260,12.849,2564.4,2563.8,0.7554]
["bitfinex","ETHUSD",1747235095581,3.90023904,2564.0,2563.8,0.7554]
["bitfinex","ETHUSD",1747235095759,11.89891581,2564.9,2563.6,14.86979]
["bitfinex","ETHUSD",1747235095936,3.90019468,2564.0,2563.6,14.86979]
["bitfinex","ETHUSD",1747235096133,3.89969997,2564.3,2563.6,18.77050065]
["bitfinex","ETHUSD",1747235096464,77.99574707,2573.6,2563.6,18.77050065]
["bitfinex","ETHUSD",1747235096465,3.8981883,2565.3,2563.7,0.55]
["bitfinex","ETHUSD",1747235096754,16.68581373,2564.9,2563.7,0.55]
["bitfinex","ETHUSD",1747235096959,12.787,2564.9,2563.6,18.02734006]
["bitfinex","ETHUSD",1747235097164,3.90016542,2564.0,2563.6,14.86979]
["bitfinex","ETHUSD",1747235097367,3.9000039,2564.1,2563.6,14.86979]
["bitfinex","ETHUSD",1747235097535,3.90038121,2563.9,2563.6,14.86979]
["bitfinex","ETHUSD",1747235097884,3.9002433,2564.0,2563.6,14.82058313]
["bitfinex","ETHUSD",1747235098167,12.769,2564.2,2563.6,14.82058313]
["bitfinex","ETHUSD",1747235098735,3.90023873,2564.0,2563.6,14.82058313]
["bitfinex","ETHUSD",1747235098940,3.90023873,2564.0,2563.6,14.80418063]
["bitfinex","ETHUSD",1747235099341,16.66890652,2564.2,2563.6,14.80418063]
["bitfinex","ETHUSD",1747235099342,12.769,2564.2,2563.6,14.80418063]
["bitfinex","ETHUSD",1747235099542,3.90061239,2563.7,2563.6,14.80418063]
["bitfinex","ETHUSD",1747235099741,12.769,2564.2,2563.6,14.80418063]
["bitfinex","ETHUSD",1747235099742,3.90059123,2563.8,2563.6,14.80418063]
["bitfinex","ETHUSD",1747235099974,0.7554,2564.5,2563.6,14.80418063]
["bitfinex","ETHUSD",1747235100180,16.58363907,2564.4,2563.6,14.80418063]
["bitfinex","ETHUSD",1747235100347,12.677,2564.7,2563.6,16.28459869]
["bitfinex","ETHUSD",1747235100536,12.677,2564.7,2563.7,0.03900064]
["bitfinex","ETHUSD",1747235100883,3.89951464,2564.5,2563.7,3.90053045]
["bitfinex","ETHUSD",1747235101087,3.89946894,2564.5,2563.7,3.90052441]
["bitfinex","ETHUSD",1747235101259,3.90060657,2563.8,2563.6,14.80418063]
["bitfinex","ETHUSD",1747235101460,3.90061239,2563.7,2563.6,11.32173581]
["bitfinex","ETHUSD",1747235101777,12.668,2563.9,2562.9,12.801]
["bitfinex","ETHUSD",1747235101948,16.56837807,2563.9,2563.0,14.47867918]
["bitfinex","ETHUSD",1747235102150,12.668,2563.9,2563.0,14.47867918]
["bitfinex","ETHUSD",1747235102374,12.668,2563.9,2563.5,3.90089569]
["bitfinex","ETHUSD",1747235102555,3.90046869,2563.8,2563.2,0.55]
["bitfinex","ETHUSD",1747235102752,12.668,2563.9,2563.2,0.55]
["bitfinex","ETHUSD",1747235103101,8.26284446,2573.7,2563.2,0.55]
["bitfinex","ETHUSD",1747235103102,16.5266585,2564.4,2563.3,0.7981]
["bitfinex","ETHUSD",1747235103271,12.627,2564.4,2563.3,0.7981]
["bitfinex","ETHUSD",1747235103443,3.90056325,2563.8,2563.3,0.7981]
["bitfinex","ETHUSD",1747235103645,3.90056989,2563.8,2563.3,0.7981]
["bitfinex","ETHUSD",1747235103876,3.90053275,2563.8,2563.3,0.7981]
["bitfinex","ETHUSD",1747235104078,3.90040432,2563.9,2563.3,0.7981]
["bitfinex","ETHUSD",1747235104237,12.627,2564.4,2563.4,0.23009679]
["bitfinex","ETHUSD",1747235104437,12.627,2564.4,2563.3,0.7981]
["bitfinex","ETHUSD",1747235104664,12.582,2564.9,2563.6,0.7816]
["bitfinex","ETHUSD",1747235104863,3.89970915,2564.3,2563.7,12.801]
["bitfinex","ETHUSD",1747235105071,3.89893948,2564.8,2563.8,14.6079818]
["bitfinex","ETHUSD",1747235105072,3.89909151,2564.7,2563.8,14.6079818]
["bitfinex","ETHUSD",1747235105284,3.90030812,2563.9,2563.8,14.6079818]
["bitfinex","ETHUSD",1747235106300,11.89918606,2564.7,2563.8,14.6079818]
["bitfinex","ETHUSD",1747235106605,8.28892389,2565.0,2563.8,14.6079818]
["bitfinex","ETHUSD",1747235106778,3.89924354,2564.6,2563.9,2.60474378]
["bitfinex","ETHUSD",1747235107101,3.90024428,2564.0,2563.8,14.6079818]
["bitfinex","ETHUSD",1747235107307,3.90009755,2564.1,2563.8,14.6079818]
["bitfinex","ETHUSD",1747235107477,3.89928695,2564.6,2563.8,14.6079818]
["bitfinex","ETHUSD",1747235107659,12.51,2564.8,2564.0,3.90008864]
["bitfinex","ETHUSD",1747235107864,12.51,2564.8,2564.0,3.08814479]
["bitfinex","ETHUSD",1747235108063,3.89966593,2564.4,2564.0,3.08814479]
["bitfinex","ETHUSD",1747235108304,3.89932871,2564.6,2564.0,3.08814479]
["bitfinex","ETHUSD",1747235108463,0.20287805,2565.2,2564.1,0.801]
["bitfinex","ETHUSD",1747235108659,12.47,2565.3,2564.2,0.55]
["bitfinex","ETHUSD",1747235109075,3.89833151,2565.2,2564.1,4.70098805]
["bitfinex","ETHUSD",1747235109302,0.29563362,2566.0,2564.7,0.801]
["bitfinex","ETHUSD",1747235109611,3.89835602,2565.2,2564.8,16.847]
["bitfinex","ETHUSD",1747235109906,0.29563362,2566.0,2565.0,3.89851502]
["bitfinex","ETHUSD",1747235110201,3.8974199,2565.8,2564.9,0.55]
["bitfinex","ETHUSD",1747235110400,3.8974199,2565.8,2564.8,29.25989633]
["bitfinex","ETHUSD",1747235110401,3.89838101,2565.2,2564.8,29.25989633]
["bitfinex","ETHUSD",1747235110706,3.89872919,2565.0,2564.8,29.25989633]
["bitfinex","ETHUSD",1747235110913,3.89873009,2565.0,2564.8,29.25989633]
["bitfinex","ETHUSD",1747235111112,0.14347556,2564.8,2564.3,12.518]
["bitfinex","ETHUSD",1747235111325,3.89954765,2564.4,2564.3,12.518]
["bitfinex","ETHUSD",1747235111675,3.8998518,2564.2,2564.1,0.811]
["bitfinex","ETHUSD",1747235112276,3.8998518,2564.2,2564.0,16.844]
["bitfinex","ETHUSD",1747235112277,3.9000039,2564.1,2564.0,16.844]
["bitfinex","ETHUSD",1747235112672,13.29487556,2564.8,2564.1,3.8999528]
["bitfinex","ETHUSD",1747235112878,3.89926105,2564.6,2564.1,3.8999528]
["bitfinex","ETHUSD",1747235113128,12.53947556,2564.8,2564.0,16.844]
["bitfinex","ETHUSD",1747235113277,3.9000039,2564.1,2564.0,16.844]
["bitfinex","ETHUSD",1747235113624,3.90046025,2563.8,2563.7,12.518]
["bitfinex","ETHUSD",1747235113828,3.89923701,2564.7,2563.7,12.518]
["bitfinex","ETHUSD",1747235113829,14.86347556,2564.8,2563.7,12.518]
["bitfinex","ETHUSD",1747235113992,12.53947556,2564.8,2563.7,12.518]
["bitfinex","ETHUSD",1747235114310,3.8998518,2564.2,2563.7,12.518]
["bitfinex","ETHUSD",1747235114485,3.90046025,2563.8,2563.7,12.518]
["bitfinex","ETHUSD",1747235114888,1.25394756,2564.7,2563.7,12.518]
["bitfinex","ETHUSD",1747235115077,3.89924354,2564.6,2563.8,3.90044239]
["bitfinex","ETHUSD",1747235115278,3.89924354,2564.6,2563.5,13.3055]
["bitfinex","ETHUSD",1747235115279,12.325,2564.6,2563.5,13.3055]
["bitfinex","ETHUSD",1747235115489,4.42278623,2564.5,2563.5,13.3055]
["bitfinex","ETHUSD",1747235115738,0.7554,2564.4,2563.5,0.7875]
["bitfinex","ETHUSD",1747235115895,3.89958969,2564.4,2563.8,3.90037863]
["bitfinex","ETHUSD",1747235116081,12.325,2564.6,2563.6,12.518]
["bitfinex","ETHUSD",1747235116282,2.56971826,2564.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1747235119221,12.246,2565.4,2564.9,12.518]
["bitfinex","ETHUSD",1747235119430,3.89858284,2565.1,2564.9,12.518]
["bitfinex","ETHUSD",1747235119616,3.89863547,2565.0,2564.9,12.518]
["bitfinex","ETHUSD",1747235119823,4.67834954,2565.0,2564.9,12.518]
["bitfinex","ETHUSD",1747235119981,3.89909151,2564.7,2564.3,12.517]
["bitfinex","ETHUSD",1747235120180,12.242,2565.1,2564.3,12.517]
["bitfinex","ETHUSD",1747235120489,12.242,2565.1,2564.7,3.89894204]
["bitfinex","ETHUSD",1747235120709,16.14053255,2565.1,2564.4,0.55]
["bitfinex","ETHUSD",1747235120909,16.14061336,2565.1,2564.4,3.89945718]
["bitfinex","ETHUSD",1747235121231,12.242,2565.1,2564.4,12.517]
["bitfinex","ETHUSD",1747235121432,12.242,2565.1,2564.6,3.89911466]
["bitfinex","ETHUSD",1747235121649,12.242,2565.1,2564.7,3.89899135]
["bitfinex","ETHUSD",1747235121820,12.242,2565.1,2564.4,12.517]
["bitfinex","ETHUSD",1747235122146,3.89916631,2564.7,2564.4,12.517]
["bitfinex","ETHUSD",1747235122350,12.242,2565.1,2564.4,12.517]
["bitfinex","ETHUSD",1747235122518,31.9899,2568.8,2564.4,12.517]
["bitfinex","ETHUSD",1747235122519,0.7554,2566.0,2564.5,0.55]
["bitfinex","ETHUSD",1747235122707,12.183,2565.6,2564.7,0.7851]
["bitfinex","ETHUSD",1747235122909,16.08077375,2565.6,2564.9,3.89874331]
["bitfinex","ETHUSD",1747235123125,12.183,2565.6,2564.9,3.89874331]
["bitfinex","ETHUSD",1747235123325,3.89761553,2565.7,2565.2,3.89832872]
["bitfinex","ETHUSD",1747235123326,3.89764634,2565.7,2565.2,3.89832872]
["bitfinex","ETHUSD",1747235123619,3.89779281,2565.6,2565.3,12.192]
["bitfinex","ETHUSD",1747235123819,3.89795902,2565.5,2565.3,12.192]
["bitfinex","ETHUSD",1747235124020,0.7554,2566.0,2565.3,12.192]
["bitfinex","ETHUSD",1747235124429,3.89794424,2565.5,2565.3,12.192]
["bitfinex","ETHUSD",1747235124751,4.67750743,2565.5,2564.8,0.7798]
["bitfinex","ETHUSD",1747235124950,3.89921086,2564.7,2564.5,12.192]
["bitfinex","ETHUSD",1747235125135,3.89924354,2564.6,2564.5,12.192]
["bitfinex","ETHUSD",1747235125326,3.89919695,2564.7,2564.5,12.192]
["bitfinex","ETHUSD",1747235125649,12.107,2564.9,2564.5,12.192]
["bitfinex","ETHUSD",1747235125878,3.89916442,2564.7,2564.5,12.192]
["bitfinex","ETHUSD",1747235126035,3.89916442,2564.7,2564.0,4.67985714]
["bitfinex","ETHUSD",1747235126036,12.107,2564.9,2564.0,12.9708]
["bitfinex","ETHUSD",1747235126237,3.89985646,2564.2,2564.0,12.9708]
["bitfinex","ETHUSD",1747235126445,16.00584919,2564.9,2564.0,16.87086215]
["bitfinex","ETHUSD",1747235126775,3.89981259,2564.3,2564.0,12.9708]
["bitfinex","ETHUSD",1747235126953,3.8996218,2564.4,2564.0,12.9708]
["bitfinex","ETHUSD",1747235127152,3.89893948,2564.8,2564.0,12.9708]
["bitfinex","ETHUSD",1747235127349,3.9000039,2564.1,2564.0,12.191]
["bitfinex","ETHUSD",1747235127535,3.90039871,2563.9,2563.5,12.9686]
["bitfinex","ETHUSD",1747235127738,14.425,2564.2,2563.1,0.7754]
["bitfinex","ETHUSD",1747235127963,3.90102106,2563.5,2563.1,0.7754]
["bitfinex","ETHUSD",1747235128138,12.093,2563.5,2562.1,0.7754]
["bitfinex","ETHUSD",1747235128335,13.37784,2563.5,2562.6,3.90226288]
["bitfinex","ETHUSD",1747235128572,12.093,2563.5,2562.2,12.191]
["bitfinex","ETHUSD",1747235129091,3.90024895,2564.0,2562.5,0.7581]
["bitfinex","ETHUSD",1747235129243,3.90102243,2563.5,2562.5,0.7581]
["bitfinex","ETHUSD",1747235129442,3.90130217,2563.3,2562.7,3.90211738]
["bitfinex","ETHUSD",1747235129639,3.9013907,2563.2,2562.6,16.09522529]
["bitfinex","ETHUSD",1747235129839,3.90167152,2563.1,2562.6,12.193]
["bitfinex","ETHUSD",1747235130041,3.9011105,2563.4,2562.8,3.90188462]
["bitfinex","ETHUSD",1747235130340,3.9005113,2563.8,2563.0,3.90159902]
["bitfinex","ETHUSD",1747235130542,12.026,2564.4,2563.2,0.55]
["bitfinex","ETHUSD",1747235130772,12.026,2564.4,2563.3,12.193]
["bitfinex","ETHUSD",1747235131078,3.89969972,2564.3,2563.3,12.193]
["bitfinex","ETHUSD",1747235131256,3.8998518,2564.2,2563.1,0.7753]
["bitfinex","ETHUSD",1747235131439,12.026,2564.4,2563.2,12.193]
["bitfinex","ETHUSD",1747235131645,3.90073924,2563.7,2563.2,12.193]
["bitfinex","ETHUSD",1747235131996,3.90035239,2563.9,2563.2,16.09437034]
["bitfinex","ETHUSD",1747235132183,3.90061981,2563.7,2563.2,16.09430681]
["bitfinex","ETHUSD",1747235132394,3.90075603,2563.7,2563.2,12.193]
["bitfinex","ETHUSD",1747235132690,3.90025609,2564.0,2563.4,3.90106889]
["bitfinex","ETHUSD",1747235132989,16.00788788,2564.2,2563.3,0.55]
["bitfinex","ETHUSD",1747235133293,12.095,2564.4,2563.7,3.90061239]
["bitfinex","ETHUSD",1747235133506,4.65197543,2564.2,2563.2,3.90129931]
["bitfinex","ETHUSD",1747235133686,0.7521,2564.2,2563.2,12.193]
["bitfinex","ETHUSD",1747235133861,3.90034054,2563.9,2563.2,12.193]
["bitfinex","ETHUSD",1747235134063,12.076,2563.8,2562.4,0.7559]
["bitfinex","ETHUSD",1747235134259,3.90192879,2562.9,2562.4,0.7559]
["bitfinex","ETHUSD",1747235134489,3.90206374,2562.8,2562.4,0.7559]
["bitfinex","ETHUSD",1747235134688,3.90177606,2563.0,2562.4,0.7559]
["bitfinex","ETHUSD",1747235134872,16.00657899,2563.1,2562.4,4.6584888]
["bitfinex","ETHUSD",1747235135059,12.105,2563.1,2562.4,0.7559]
["bitfinex","ETHUSD",1747235135260,17.2160582,2563.1,2562.4,4.65849102]
["bitfinex","ETHUSD",1747235135491,17.2160582,2563.1,2562.4,4.65837195]
["bitfinex","ETHUSD",1747235135492,3.90178405,2563.0,2562.4,4.65837195]
["bitfinex","ETHUSD",1747235135691,0.7554,2563.4,2562.8,3.90192176]
["bitfinex","ETHUSD",1747235135692,3.90109206,2563.4,2562.8,3.90192176]
["bitfinex","ETHUSD",1747235135908,3.90003668,2564.1,2562.6,0.55]
["bitfinex","ETHUSD",1747235136081,3.90103515,2563.5,2562.8,0.55]
["bitfinex","ETHUSD",1747235136281,3.90077042,2563.6,2562.9,3.90172747]
["bitfinex","ETHUSD",1747235136486,15.95616981,2564.0,2562.7,0.7878]
["bitfinex","ETHUSD",1747235136707,3.90100914,2563.5,2562.8,3.9019822]
["bitfinex","ETHUSD",1747235136886,3.90058332,2563.8,2562.9,12.195]
["bitfinex","ETHUSD",1747235137209,12.34822564,2564.0,2562.9,12.195]
["bitfinex","ETHUSD",1747235137409,3.90046025,2563.8,2562.9,12.195]
["bitfinex","ETHUSD",1747235137597,3.90167772,2563.0,2562.9,12.195]
["bitfinex","ETHUSD",1747235137802,15.93167772,2563.0,2562.9,12.195]
["bitfinex","ETHUSD",1747235138003,15.93167772,2563.0,2562.3,0.8279]
["bitfinex","ETHUSD",1747235138004,3.90259132,2562.4,2562.3,0.8279]
["bitfinex","ETHUSD",1747235138185,3.90259132,2562.4,2561.4,3.90897688]
["bitfinex","ETHUSD",1747235138186,3.90274362,2562.3,2561.5,13.0239]
["bitfinex","ETHUSD",1747235138386,12.044,2562.4,2561.4,0.005]
["bitfinex","ETHUSD",1747235138387,3.90289594,2562.2,2561.4,0.005]
["bitfinex","ETHUSD",1747235138586,12.044,2562.4,2561.4,0.005]
["bitfinex","ETHUSD",1747235138787,3.90396252,2561.5,2561.4,0.005]
["bitfinex","ETHUSD",1747235139011,3.90384989,2561.6,2561.4,0.005]
["bitfinex","ETHUSD",1747235139217,3.90396252,2561.5,2561.4,0.005]
["bitfinex","ETHUSD",1747235139383,3.90358415,2561.8,2561.4,0.005]
["bitfinex","ETHUSD",1747235139578,12.38758912,2562.3,2561.4,0.005]
["bitfinex","ETHUSD",1747235139808,3.9030602,2562.1,2561.5,12.196]
["bitfinex","ETHUSD",1747235139980,12.05,2562.2,2561.5,12.196]
["bitfinex","ETHUSD",1747235140176,3.90323375,2562.0,2561.5,29.042]
["bitfinex","ETHUSD",1747235140382,12.05,2562.2,2561.5,16.846]
["bitfinex","ETHUSD",1747235140692,3.90346392,2561.9,2561.5,16.846]
["bitfinex","ETHUSD",1747235140904,12.05,2562.2,2561.5,16.846]
["bitfinex","ETHUSD",1747235141226,12.032,2562.2,2561.6,0.8279]
["bitfinex","ETHUSD",1747235141427,12.032,2562.2,2561.7,3.90360662]
["bitfinex","ETHUSD",1747235141722,3.90276068,2562.3,2561.6,0.8279]
["bitfinex","ETHUSD",1747235141926,3.90272626,2562.4,2561.6,0.8279]
["bitfinex","ETHUSD",1747235142131,3.90237284,2562.6,2561.7,0.55]
["bitfinex","ETHUSD",1747235142295,4.65722279,2563.0,2561.7,0.55]
["bitfinex","ETHUSD",1747235142296,12.008,2562.7,2561.7,0.55]
["bitfinex","ETHUSD",1747235142498,3.90258807,2562.5,2561.9,3.90327249]
["bitfinex","ETHUSD",1747235142693,3.90243902,2562.5,2561.9,3.90327249]
["bitfinex","ETHUSD",1747235142900,3.90248661,2562.5,2561.7,2.11289]
["bitfinex","ETHUSD",1747235143112,3.90314822,2562.1,2561.6,0.8279]
["bitfinex","ETHUSD",1747235143445,3.90317332,2562.1,2561.6,3.81569]
["bitfinex","ETHUSD",1747235143596,12.008,2562.7,2561.6,3.81569]
["bitfinex","ETHUSD",1747235143798,3.9025401,2562.5,2561.9,3.90325975]
["bitfinex","ETHUSD",1747235144096,0.20293155,2563.1,2562.4,3.9025797]
["bitfinex","ETHUSD",1747235144097,3.90190049,2562.9,2562.4,3.9025797]
["bitfinex","ETHUSD",1747235144441,3.90190049,2562.9,2561.7,0.55]
["bitfinex","ETHUSD",1747235144442,11.955,2563.0,2562.5,12.9881]
["bitfinex","ETHUSD",1747235144620,3.90222648,2562.7,2562.5,12.9881]
["bitfinex","ETHUSD",1747235144799,11.955,2563.0,2562.5,12.9881]
["bitfinex","ETHUSD",1747235145131,15.8567191,2563.0,2562.5,16.89053299]
["bitfinex","ETHUSD",1747235145328,11.955,2563.0,2562.5,16.89053299]
["bitfinex","ETHUSD",1747235145625,4.19918885,2563.5,2562.6,3.90228674]
["bitfinex","ETHUSD",1747235145792,3.90108178,2563.4,2562.7,3.90213446]
["bitfinex","ETHUSD",1747235145997,3.90108178,2563.4,2562.6,0.55]
["bitfinex","ETHUSD",1747235145998,3.90112493,2563.4,2562.6,0.55]
["bitfinex","ETHUSD",1747235146218,11.906,2563.5,2562.6,0.55]
["bitfinex","ETHUSD",1747235146426,3.90182517,2563.0,2562.7,11.882]
["bitfinex","ETHUSD",1747235146641,3.90193752,2562.9,2562.7,11.882]
["bitfinex","ETHUSD",1747235146823,3.9019822,2562.8,2562.7,11.882]
["bitfinex","ETHUSD",1747235147029,11.876,2562.9,2562.7,11.882]
["bitfinex","ETHUSD",1747235147592,3.9016074,2563.1,2562.7,11.882]
["bitfinex","ETHUSD",1747235147791,15.75449097,2563.2,2561.8,12.6769]
["bitfinex","ETHUSD",1747235147792,0.7554,2563.0,2561.8,12.6769]
["bitfinex","ETHUSD",1747235148008,3.90261355,2562.4,2561.8,12.6769]
["bitfinex","ETHUSD",1747235148245,3.90319235,2562.1,2561.8,12.6769]
["bitfinex","ETHUSD",1747235148449,15.76947553,2562.5,2561.8,11.882]
["bitfinex","ETHUSD",1747235148651,11.867,2562.5,2561.8,11.882]
["bitfinex","ETHUSD",1747235148857,3.90259132,2562.4,2561.8,15.78540954]
["bitfinex","ETHUSD",1747235149009,3.90282298,2562.3,2561.8,15.78540954]
["bitfinex","ETHUSD",1747235149205,0.7554,2563.0,2561.8,11.882]
["bitfinex","ETHUSD",1747235149537,3.90185137,2562.9,2562.5,0.7925]
["bitfinex","ETHUSD",1747235149747,3.90198055,2562.9,2562.6,11.883]
["bitfinex","ETHUSD",1747235150054,11.825,2563.4,2562.6,11.883]
["bitfinex","ETHUSD",1747235150204,3.90144459,2563.2,2562.7,3.90203503]
["bitfinex","ETHUSD",1747235150566,3.90122452,2563.3,2562.6,28.737]
["bitfinex","ETHUSD",1747235150775,0.7554,2564.6,2562.8,0.7925]
["bitfinex","ETHUSD",1747235150989,3.89939559,2564.5,2563.1,0.55]
["bitfinex","ETHUSD",1747235151191,0.46547956,2564.5,2563.3,0.55]
["bitfinex","ETHUSD",1747235151395,11.792,2564.8,2563.5,0.55]
["bitfinex","ETHUSD",1747235151563,11.792,2564.8,2563.6,17.6809]
["bitfinex","ETHUSD",1747235151764,4.10181429,2564.9,2563.7,4.45061239]
["bitfinex","ETHUSD",1747235151966,3.89910272,2564.7,2564.2,0.8269]
["bitfinex","ETHUSD",1747235152185,3.89924354,2564.6,2564.2,0.8269]
["bitfinex","ETHUSD",1747235152510,3.89950069,2564.5,2563.9,0.55]
["bitfinex","ETHUSD",1747235152718,3.89950069,2564.5,2563.9,5.74850872]
["bitfinex","ETHUSD",1747235152880,3.89924423,2564.6,2563.9,5.7485737]
["bitfinex","ETHUSD",1747235153083,3.89933529,2564.6,2564.0,3.90013402]
["bitfinex","ETHUSD",1747235153475,11.776,2564.8,2563.9,5.74854929]
["bitfinex","ETHUSD",1747235153670,3.89939559,2564.5,2563.6,16.854]
["bitfinex","ETHUSD",1747235153888,3.90040422,2563.9,2563.7,11.881]
["bitfinex","ETHUSD",1747235154081,3.90025021,2564.0,2563.7,11.881]
["bitfinex","ETHUSD",1747235154287,3.90030867,2563.9,2563.7,11.881]
["bitfinex","ETHUSD",1747235154583,4.28953776,2564.4,2563.7,11.881]
["bitfinex","ETHUSD",1747235154584,15.59494142,2564.2,2563.7,11.881]
["bitfinex","ETHUSD",1747235154782,11.695,2564.2,2563.7,11.881]
["bitfinex","ETHUSD",1747235154984,3.90001419,2564.1,2563.7,11.881]
["bitfinex","ETHUSD",1747235155174,3.9003827,2563.9,2563.7,11.881]
["bitfinex","ETHUSD",1747235155372,3.90002434,2564.1,2563.7,11.881]
["bitfinex","ETHUSD",1747235155571,3.90017564,2564.0,2563.8,0.7643]
["bitfinex","ETHUSD",1747235155967,0.8193,2565.0,2563.8,0.7643]
["bitfinex","ETHUSD",1747235156222,3.89921712,2564.7,2564.1,3.89997147]
["bitfinex","ETHUSD",1747235156382,3.89923533,2564.7,2564.1,4.28985501]
["bitfinex","ETHUSD",1747235156585,3.89909151,2564.7,2564.1,4.28985501]
["bitfinex","ETHUSD",1747235156784,0.8032,2565.8,2564.2,4.70250802]
["bitfinex","ETHUSD",1747235156983,3.89788916,2565.5,2564.5,3.89933903]
["bitfinex","ETHUSD",1747235157226,3.8983866,2565.2,2564.6,16.849]
["bitfinex","ETHUSD",1747235157516,3.89909151,2564.7,2564.3,11.88]
["bitfinex","ETHUSD",1747235157693,3.89954765,2564.4,2564.3,11.88]
["bitfinex","ETHUSD",1747235160975,3.89941686,2564.5,2564.3,11.88]
["bitfinex","ETHUSD",1747235161278,15.74081185,2564.9,2564.3,11.88]
["bitfinex","ETHUSD",1747235161279,3.8992978,2564.6,2564.3,11.88]
["bitfinex","ETHUSD",1747235161478,11.84189089,2564.9,2564.3,11.88]
["bitfinex","ETHUSD",1747235161679,3.89947035,2564.5,2564.3,11.88]
["bitfinex","ETHUSD",1747235161873,0.20289089,2564.9,2564.4,0.769]
["bitfinex","ETHUSD",1747235162115,4.10168549,2564.9,2564.4,0.769]
["bitfinex","ETHUSD",1747235162420,4.10173605,2564.9,2564.4,0.769]
["bitfinex","ETHUSD",1747235162574,0.20289089,2564.9,2564.4,0.769]
["bitfinex","ETHUSD",1747235163003,4.10174709,2564.9,2564.4,4.66854467]
["bitfinex","ETHUSD",1747235163185,0.20289089,2564.9,2564.5,0.55]
["bitfinex","ETHUSD",1747235163489,15.36254506,2565.8,2565.1,3.89840705]
["bitfinex","ETHUSD",1747235163686,11.465,2565.8,2565.2,11.547]
["bitfinex","ETHUSD",1747235163899,3.89767437,2565.7,2565.2,15.44525442]
["bitfinex","ETHUSD",1747235164102,15.36242009,2565.8,2565.2,11.547]
["bitfinex","ETHUSD",1747235164103,11.465,2565.8,2565.2,11.547]
["bitfinex","ETHUSD",1747235164289,15.36249623,2565.8,2565.2,15.44519029]
["bitfinex","ETHUSD",1747235164491,11.465,2565.8,2565.4,0.8041]
["bitfinex","ETHUSD",1747235164686,15.36252121,2565.8,2565.4,0.8041]
["bitfinex","ETHUSD",1747235164983,3.89763401,2565.7,2565.4,0.8041]
["bitfinex","ETHUSD",1747235165316,3.89787565,2565.5,2565.4,0.8041]
["bitfinex","ETHUSD",1747235165534,3.89848348,2565.1,2564.6,0.753]
["bitfinex","ETHUSD",1747235165675,3.89969972,2564.3,2564.2,0.753]
["bitfinex","ETHUSD",1747235166104,0.7816,2565.4,2564.2,0.753]
["bitfinex","ETHUSD",1747235166288,3.8983527,2565.2,2564.7,3.89900733]
["bitfinex","ETHUSD",1747235166491,3.89825695,2565.3,2564.9,0.753]
["bitfinex","ETHUSD",1747235166817,0.7642,2566.2,2564.9,2.3726866]
["bitfinex","ETHUSD",1747235167018,11.377,2566.0,2564.9,6.27142439]
["bitfinex","ETHUSD",1747235167245,11.377,2566.0,2565.0,3.89861013]
["bitfinex","ETHUSD",1747235167542,11.377,2566.0,2565.2,3.89822189]
["bitfinex","ETHUSD",1747235167721,3.89667832,2566.3,2565.4,0.7885]
["bitfinex","ETHUSD",1747235168041,11.348,2566.2,2565.5,11.544]
["bitfinex","ETHUSD",1747235168400,3.89772372,2565.6,2565.5,11.544]
["bitfinex","ETHUSD",1747235168707,11.348,2566.2,2565.5,11.544]
["bitfinex","ETHUSD",1747235168927,0.38966783,2566.3,2565.5,11.544]
["bitfinex","ETHUSD",1747235169123,3.89673246,2566.3,2565.8,3.8974094]
["bitfinex","ETHUSD",1747235169322,15.21279049,2566.9,2565.6,0.55]
["bitfinex","ETHUSD",1747235169636,15.21284909,2566.9,2565.8,0.55]
["bitfinex","ETHUSD",1747235169945,3.89605329,2566.7,2565.7,0.8299]
["bitfinex","ETHUSD",1747235170150,11.317,2566.9,2565.7,0.8299]
["bitfinex","ETHUSD",1747235170358,3.89682145,2566.2,2565.7,4.72744663]
["bitfinex","ETHUSD",1747235170712,3.89673786,2566.3,2565.8,0.8099]
["bitfinex","ETHUSD",1747235170930,3.8960719,2566.7,2565.8,0.8099]
["bitfinex","ETHUSD",1747235171142,0.38960719,2566.7,2565.8,0.8099]
["bitfinex","ETHUSD",1747235171408,3.8976901,2565.7,2565.5,28.386]
["bitfinex","ETHUSD",1747235171640,3.89772372,2565.6,2565.5,28.386]
["bitfinex","ETHUSD",1747235172648,15.19199547,2566.1,2565.5,28.386]
["bitfinex","ETHUSD",1747235172941,3.89747689,2565.8,2565.5,28.386]
["bitfinex","ETHUSD",1747235173146,3.89772372,2565.6,2565.5,28.386]
["bitfinex","ETHUSD",1747235173534,4.67725536,2565.6,2565.5,11.544]
["bitfinex","ETHUSD",1747235173737,3.89772372,2565.6,2565.5,11.544]
["bitfinex","ETHUSD",1747235174124,8.7802,2566.5,2565.5,11.544]
["bitfinex","ETHUSD",1747235174336,3.89731554,2565.9,2565.5,11.544]
["bitfinex","ETHUSD",1747235174661,4.67666003,2566.5,2565.5,11.544]
["bitfinex","ETHUSD",1747235174864,3.89720603,2566.0,2565.6,0.8161]
["bitfinex","ETHUSD",1747235175035,15.13250872,2566.4,2565.6,0.8161]
["bitfinex","ETHUSD",1747235175036,3.8973723,2565.9,2565.6,0.8161]
["bitfinex","ETHUSD",1747235175364,12.0242,2567.0,2565.8,0.55]
["bitfinex","ETHUSD",1747235175547,12.46068993,2567.0,2566.0,0.8161]
["bitfinex","ETHUSD",1747235175899,0.20269927,2567.1,2566.1,11.234]
["bitfinex","ETHUSD",1747235176050,3.89590934,2566.8,2566.3,0.8161]
["bitfinex","ETHUSD",1747235176259,3.89643965,2566.5,2566.3,0.8161]
["bitfinex","ETHUSD",1747235176426,3.89643965,2566.5,2566.4,11.234]
["bitfinex","ETHUSD",1747235176626,3.89627741,2566.6,2566.4,11.234]
["bitfinex","ETHUSD",1747235176846,3.8963569,2566.5,2566.4,11.234]
["bitfinex","ETHUSD",1747235178170,3.89787565,2565.5,2565.4,0.8161]
["bitfinex","ETHUSD",1747235178529,3.89772915,2565.6,2565.4,0.8161]
["bitfinex","ETHUSD",1747235178930,11.186,2566.0,2565.4,0.8161]
["bitfinex","ETHUSD",1747235179433,3.89750857,2565.8,2565.4,0.8161]
["bitfinex","ETHUSD",1747235179633,3.89787565,2565.5,2565.4,0.8161]
["bitfinex","ETHUSD",1747235179843,3.89754038,2565.8,2565.4,0.8161]
["bitfinex","ETHUSD",1747235180164,3.89757477,2565.7,2565.4,0.8161]
["bitfinex","ETHUSD",1747235180352,3.8974633,2565.8,2565.4,2.02091]
["bitfinex","ETHUSD",1747235180668,11.186,2566.0,2565.4,2.02091]
["bitfinex","ETHUSD",1747235180870,3.89780482,2565.6,2565.4,0.8161]
["bitfinex","ETHUSD",1747235181076,3.89779362,2565.6,2565.4,0.8161]
["bitfinex","ETHUSD",1747235181230,3.8976218,2565.7,2565.4,0.8161]
["bitfinex","ETHUSD",1747235181562,3.89767355,2565.7,2565.4,0.8161]
["bitfinex","ETHUSD",1747235181868,3.89635823,2566.5,2565.4,0.8161]
["bitfinex","ETHUSD",1747235181869,3.89573663,2567.0,2565.5,0.03897406]
["bitfinex","ETHUSD",1747235182073,3.89573663,2567.0,2565.5,3.8977983]
["bitfinex","ETHUSD",1747235182074,3.89703237,2566.1,2565.5,3.8977983]
["bitfinex","ETHUSD",1747235182380,3.89711613,2566.0,2565.4,2.41073212]
["bitfinex","ETHUSD",1747235182553,11.093,2566.1,2565.5,11.232]
["bitfinex","ETHUSD",1747235182879,3.89772372,2565.6,2565.5,11.232]
["bitfinex","ETHUSD",1747235183458,4.19283564,2566.0,2565.4,11.232]
["bitfinex","ETHUSD",1747235183459,11.073,2566.0,2565.4,11.232]
["bitfinex","ETHUSD",1747235183832,3.89758743,2565.7,2565.4,11.232]
["bitfinex","ETHUSD",1747235184033,3.89750291,2565.8,2565.4,11.232]
["bitfinex","ETHUSD",1747235184335,3.89787565,2565.5,2565.4,11.232]
["bitfinex","ETHUSD",1747235184668,11.073,2566.0,2565.4,11.232]
["bitfinex","ETHUSD",1747235184968,3.89787565,2565.5,2565.4,11.232]
["bitfinex","ETHUSD",1747235185531,3.89787565,2565.5,2562.7,0.11864782]
["bitfinex","ETHUSD",1747235185532,0.7994,2565.8,2564.3,0.7969]
["bitfinex","ETHUSD",1747235185778,3.89969972,2564.3,2564.2,11.232]
["bitfinex","ETHUSD",1747235186008,0.7994,2565.0,2563.9,12.0289]
["bitfinex","ETHUSD",1747235186009,11.041,2564.7,2563.9,12.0289]
["bitfinex","ETHUSD",1747235186307,11.8494,2565.3,2564.5,0.7969]
["bitfinex","ETHUSD",1747235186503,3.89860085,2565.1,2564.6,11.232]
["bitfinex","ETHUSD",1747235186667,3.89844872,2565.2,2564.6,11.232]
["bitfinex","ETHUSD",1747235186868,3.89851843,2565.1,2564.6,15.13121065]
["bitfinex","ETHUSD",1747235187103,3.89886376,2564.9,2564.6,11.232]
["bitfinex","ETHUSD",1747235187483,14.94822667,2565.3,2564.6,11.232]
["bitfinex","ETHUSD",1747235187685,11.05,2565.3,2564.6,11.232]
["bitfinex","ETHUSD",1747235187879,11.8673,2565.9,2564.7,0.55]
["bitfinex","ETHUSD",1747235188109,3.89825684,2565.3,2564.9,0.832]
["bitfinex","ETHUSD",1747235188315,3.8974199,2565.8,2564.9,0.832]
["bitfinex","ETHUSD",1747235188607,11.04,2565.9,2565.0,0.03898011]
["bitfinex","ETHUSD",1747235188775,3.89797439,2565.5,2565.0,3.8986227]
["bitfinex","ETHUSD",1747235188969,3.89757181,2565.7,2565.1,3.8984484]
["bitfinex","ETHUSD",1747235189167,11.04,2565.9,2565.2,11.233]
["bitfinex","ETHUSD",1747235189580,3.89767864,2565.7,2565.2,11.233]
["bitfinex","ETHUSD",1747235189779,3.89726801,2565.9,2565.2,11.233]
["bitfinex","ETHUSD",1747235190006,3.89817955,2565.3,2565.2,11.233]
["bitfinex","ETHUSD",1747235190912,11.009,2566.0,2565.2,11.233]
["bitfinex","ETHUSD",1747235191075,3.89800405,2565.5,2565.2,11.233]
["bitfinex","ETHUSD",1747235191273,10.968,2565.7,2565.2,11.233]
["bitfinex","ETHUSD",1747235191501,14.86562575,2565.7,2565.2,11.233]
["bitfinex","ETHUSD",1747235191703,3.89791335,2565.5,2565.2,11.233]
["bitfinex","ETHUSD",1747235191887,0.7559,2566.1,2564.9,0.832]
["bitfinex","ETHUSD",1747235192069,11.41727489,2566.0,2565.0,11.233]
["bitfinex","ETHUSD",1747235192274,3.89903058,2564.8,2564.5,11.233]
["bitfinex","ETHUSD",1747235192513,10.969,2565.2,2564.6,11.233]
["bitfinex","ETHUSD",1747235192906,0.7701,2565.8,2564.8,0.55]
["bitfinex","ETHUSD",1747235193095,3.8980609,2565.4,2564.8,0.55]
["bitfinex","ETHUSD",1747235193273,3.89794998,2565.5,2565.1,0.55]
["bitfinex","ETHUSD",1747235193489,3.89809751,2565.4,2565.2,28.07]
["bitfinex","ETHUSD",1747235193670,3.898037,2565.4,2565.3,0.7521]
["bitfinex","ETHUSD",1747235194112,3.89802759,2565.4,2565.3,0.7521]
["bitfinex","ETHUSD",1747235194973,3.89817955,2565.3,2565.2,16.837]
["bitfinex","ETHUSD",1747235195376,3.89848348,2565.1,2565.0,10.912]
["bitfinex","ETHUSD",1747235195578,10.915,2565.3,2564.3,16.837]
["bitfinex","ETHUSD",1747235195787,3.89954765,2564.4,2564.3,16.837]
["bitfinex","ETHUSD",1747235196027,10.915,2565.3,2564.3,16.837]
["bitfinex","ETHUSD",1747235196315,3.89898233,2564.8,2564.4,0.8037]
["bitfinex","ETHUSD",1747235196502,3.89898233,2564.8,2564.5,2.15402829]
["bitfinex","ETHUSD",1747235196700,10.915,2565.3,2564.6,0.55]
["bitfinex","ETHUSD",1747235196881,3.8975905,2565.7,2565.0,1.3508]
["bitfinex","ETHUSD",1747235197078,10.936,2566.1,2565.2,0.55]
["bitfinex","ETHUSD",1747235197388,3.89627795,2566.6,2565.5,3.8978612]
["bitfinex","ETHUSD",1747235197389,3.89718107,2566.0,2565.5,3.8978612]
["bitfinex","ETHUSD",1747235197576,3.89653557,2566.4,2565.7,0.7873]
["bitfinex","ETHUSD",1747235197776,3.89689052,2566.2,2565.8,10.912]
["bitfinex","ETHUSD",1747235197980,10.937,2566.7,2565.7,0.7873]
["bitfinex","ETHUSD",1747235198175,3.89719304,2566.0,2565.8,10.912]
["bitfinex","ETHUSD",1747235198413,0.20270159,2566.8,2565.9,0.55]
["bitfinex","ETHUSD",1747235198414,3.89630393,2566.6,2565.9,0.55]
["bitfinex","ETHUSD",1747235198614,3.89568034,2567.0,2566.3,0.55]
["bitfinex","ETHUSD",1747235198912,3.89584285,2566.9,2566.4,27.78795566]
["bitfinex","ETHUSD",1747235199114,3.89591872,2566.8,2566.4,27.749]
["bitfinex","ETHUSD",1747235199318,10.913,2567.2,2566.4,16.837]
["bitfinex","ETHUSD",1747235199619,3.8963569,2566.5,2566.4,16.837]
["bitfinex","ETHUSD",1747235199791,3.89630813,2566.6,2566.5,10.912]
["bitfinex","ETHUSD",1747235200711,3.89616509,2566.7,2566.5,12.23942626]
["bitfinex","ETHUSD",1747235200918,3.89620509,2566.6,2566.5,12.23942626]
["bitfinex","ETHUSD",1747235201081,3.89620509,2566.6,2566.4,16.837]
["bitfinex","ETHUSD",1747235201082,3.8963569,2566.5,2566.4,16.837]
["bitfinex","ETHUSD",1747235201279,3.8963569,2566.5,2566.4,27.748]
["bitfinex","ETHUSD",1747235201806,3.89628301,2566.6,2566.4,27.748]
["bitfinex","ETHUSD",1747235201983,10.913,2567.2,2566.4,27.748]
["bitfinex","ETHUSD",1747235202179,3.89620509,2566.6,2566.5,2.23059563]
["bitfinex","ETHUSD",1747235202819,3.8963569,2566.5,2566.4,16.837]
["bitfinex","ETHUSD",1747235203017,8.0,2567.1,2566.4,27.748]
["bitfinex","ETHUSD",1747235203215,3.89599283,2566.8,2566.4,27.748]
["bitfinex","ETHUSD",1747235203416,3.89598083,2566.8,2566.4,27.748]
["bitfinex","ETHUSD",1747235203792,3.89571717,2567.0,2566.4,27.748]
["bitfinex","ETHUSD",1747235204090,3.89499104,2567.4,2566.5,0.55]
["bitfinex","ETHUSD",1747235204290,14.14668927,2567.5,2566.7,0.55]
["bitfinex","ETHUSD",1747235204594,3.36168927,2567.5,2566.9,0.8075]
["bitfinex","ETHUSD",1747235204781,3.36168927,2567.5,2567.1,3.89532914]
["bitfinex","ETHUSD",1747235204982,3.36168927,2567.5,2567.1,3.89544622]
["bitfinex","ETHUSD",1747235205304,3.36168927,2567.5,2567.3,0.8075]
["bitfinex","ETHUSD",1747235205505,3.36168927,2567.5,2567.4,16.833]
["bitfinex","ETHUSD",1747235206514,3.8946262,2567.7,2567.4,16.833]
["bitfinex","ETHUSD",1747235206724,3.89377774,2568.2,2567.4,16.833]
["bitfinex","ETHUSD",1747235206725,3.894728,2567.6,2567.4,16.833]
["bitfinex","ETHUSD",1747235207081,3.89462831,2567.7,2567.4,16.833]
["bitfinex","ETHUSD",1747235207293,3.89476549,2567.6,2567.4,16.833]
["bitfinex","ETHUSD",1747235207690,3.89475444,2567.6,2567.4,16.833]
["bitfinex","ETHUSD",1747235208107,3.89483933,2567.5,2567.4,16.833]
["bitfinex","ETHUSD",1747235208307,3.89481558,2567.6,2567.4,16.833]
["bitfinex","ETHUSD",1747235208511,3.89442739,2567.8,2567.4,16.833]
["bitfinex","ETHUSD",1747235208722,3.89463409,2567.7,2567.4,18.38736482]
["bitfinex","ETHUSD",1747235208920,3.89396003,2568.1,2567.4,18.38736482]
["bitfinex","ETHUSD",1747235209120,3.89396003,2568.1,2567.4,16.833]
["bitfinex","ETHUSD",1747235209319,3.89468764,2567.6,2567.5,10.907]
["bitfinex","ETHUSD",1747235209913,3.89468764,2567.6,2566.5,10.652]
["bitfinex","ETHUSD",1747235209914,3.89529448,2567.2,2567.0,10.906]
["bitfinex","ETHUSD",1747235210124,3.89544622,2567.1,2567.0,10.906]
["bitfinex","ETHUSD",1747235211593,3.89468764,2567.6,2567.0,10.906]
["bitfinex","ETHUSD",1747235211811,0.778,2567.7,2567.0,10.906]
["bitfinex","ETHUSD",1747235211812,15.27755383,2567.7,2567.0,10.906]
["bitfinex","ETHUSD",1747235212140,0.832,2568.0,2567.1,0.7797]
["bitfinex","ETHUSD",1747235212441,3.89516913,2567.3,2567.1,0.7797]
["bitfinex","ETHUSD",1747235212642,3.89506518,2567.4,2567.1,0.7797]
["bitfinex","ETHUSD",1747235212827,10.595,2567.8,2567.1,0.7797]
["bitfinex","ETHUSD",1747235213023,3.89514275,2567.3,2567.2,10.6]
["bitfinex","ETHUSD",1747235214554,3.89544622,2567.1,2567.0,10.6]
["bitfinex","ETHUSD",1747235214716,10.595,2567.8,2567.0,10.6]
["bitfinex","ETHUSD",1747235214919,3.89544622,2567.1,2567.0,10.6]
["bitfinex","ETHUSD",1747235215529,3.89529118,2567.3,2566.8,0.784]
["bitfinex","ETHUSD",1747235215735,3.89531315,2567.2,2566.9,10.6]
["bitfinex","ETHUSD",1747235215933,10.511,2567.6,2566.9,10.6]
["bitfinex","ETHUSD",1747235216246,3.8949691,2567.5,2567.0,3.89552996]
["bitfinex","ETHUSD",1747235216420,3.89483933,2567.5,2567.0,1.91753238]
["bitfinex","ETHUSD",1747235216615,3.89483933,2567.5,2566.9,10.6]
["bitfinex","ETHUSD",1747235216828,3.89503159,2567.4,2566.9,10.6]
["bitfinex","ETHUSD",1747235217032,3.89530291,2567.2,2566.9,10.6]
["bitfinex","ETHUSD",1747235217547,3.89503159,2567.4,2566.9,14.4956588]
["bitfinex","ETHUSD",1747235217548,3.89511487,2567.4,2566.9,14.4956588]
["bitfinex","ETHUSD",1747235217843,3.89499104,2567.4,2566.9,14.4956755]
["bitfinex","ETHUSD",1747235218045,3.89499104,2567.4,2566.9,16.41323994]
["bitfinex","ETHUSD",1747235218350,3.89551782,2567.1,2566.9,10.6]
["bitfinex","ETHUSD",1747235218647,3.89559797,2567.0,2566.9,10.6]
["bitfinex","ETHUSD",1747235218807,3.89537171,2567.2,2566.9,10.6]
["bitfinex","ETHUSD",1747235219003,10.511,2567.6,2566.9,10.6]
["bitfinex","ETHUSD",1747235219248,3.89462299,2567.7,2567.0,0.03895328]
["bitfinex","ETHUSD",1747235219544,3.89392936,2568.1,2567.0,5.5878598]
["bitfinex","ETHUSD",1747235219704,3.89538733,2567.2,2566.9,10.6]
["bitfinex","ETHUSD",1747235219913,3.89554228,2567.1,2566.9,10.6]
["bitfinex","ETHUSD",1747235220131,3.89559797,2567.0,2566.9,10.6]
["bitfinex","ETHUSD",1747235220330,3.89549756,2567.1,2566.9,10.599]
["bitfinex","ETHUSD",1747235220512,3.89544622,2567.1,2567.0,10.599]
["bitfinex","ETHUSD",1747235221559,3.8953671,2567.2,2567.0,10.599]
["bitfinex","ETHUSD",1747235221767,4.44303393,2568.7,2567.0,10.599]
["bitfinex","ETHUSD",1747235221768,0.8293,2568.6,2567.2,0.55]
["bitfinex","ETHUSD",1747235221981,3.89286826,2568.8,2567.9,0.8017]
["bitfinex","ETHUSD",1747235222272,3.89286826,2568.8,2568.0,10.599]
["bitfinex","ETHUSD",1747235222432,3.89356185,2568.4,2568.0,10.599]
["bitfinex","ETHUSD",1747235222637,10.71629782,2568.9,2568.0,10.599]
["bitfinex","ETHUSD",1747235222939,0.8271,2569.0,2568.1,0.55]
["bitfinex","ETHUSD",1747235223149,3.89300192,2568.8,2568.2,0.8282]
["bitfinex","ETHUSD",1747235223312,3.89226218,2569.2,2568.3,4.44362613]
["bitfinex","ETHUSD",1747235223515,3.89285258,2568.9,2568.4,3.89343771]
["bitfinex","ETHUSD",1747235223715,3.36168927,2569.6,2568.8,0.8282]
["bitfinex","ETHUSD",1747235223917,3.89210319,2569.4,2568.9,27.975]
["bitfinex","ETHUSD",1747235224160,3.89196127,2569.4,2568.9,4.20889929]
["bitfinex","ETHUSD",1747235224367,3.89241368,2569.1,2569.0,27.425]
["bitfinex","ETHUSD",1747235224546,3.36168927,2569.6,2569.0,27.425]
["bitfinex","ETHUSD",1747235224731,3.36168927,2569.6,2569.1,0.55]
["bitfinex","ETHUSD",1747235224931,3.36168927,2569.6,2569.5,4.44180774]
["bitfinex","ETHUSD",1747235225133,3.36168927,2569.6,2569.5,5.23180774]
["bitfinex","ETHUSD",1747235225461,3.36168927,2570.4,2569.5,1.70237511]
["bitfinex","ETHUSD",1747235228042,3.89241368,2569.1,2569.0,16.826]
["bitfinex","ETHUSD",1747235228431,3.89271672,2568.9,2568.8,10.597]
["bitfinex","ETHUSD",1747235228638,3.36168927,2570.4,2568.8,11.3613]
["bitfinex","ETHUSD",1747235228868,3.89212671,2569.3,2568.8,11.3613]
["bitfinex","ETHUSD",1747235229163,3.89212265,2569.3,2568.8,11.3613]
["bitfinex","ETHUSD",1747235229677,3.89127391,2569.9,2568.8,11.3613]
["bitfinex","ETHUSD",1747235229954,0.7829,2570.0,2568.9,0.55]
["bitfinex","ETHUSD",1747235230174,3.89175046,2569.6,2569.0,5.08365967]
["bitfinex","ETHUSD",1747235230375,11.2135,2570.4,2569.5,0.8006]
["bitfinex","ETHUSD",1747235230524,11.2135,2570.4,2569.6,27.413]
["bitfinex","ETHUSD",1747235230723,3.89150484,2569.7,2569.6,27.413]
["bitfinex","ETHUSD",1747235231637,3.89143915,2569.8,2569.6,27.413]
["bitfinex","ETHUSD",1747235231961,3.89140468,2569.8,2569.6,30.23436]
["bitfinex","ETHUSD",1747235232128,3.89135498,2569.8,2569.6,30.23436]
["bitfinex","ETHUSD",1747235232339,3.89108016,2570.0,2569.6,30.23436]
["bitfinex","ETHUSD",1747235232539,3.89120199,2569.9,2569.6,30.23436]
["bitfinex","ETHUSD",1747235232736,3.89150484,2569.7,2569.6,27.413]
["bitfinex","ETHUSD",1747235233460,0.29498464,2570.7,2569.6,27.413]
["bitfinex","ETHUSD",1747235233666,3.89113038,2570.0,2569.7,0.7764]
["bitfinex","ETHUSD",1747235233969,3.89150484,2569.7,2569.6,16.818]
["bitfinex","ETHUSD",1747235234171,3.89150484,2569.7,2569.6,27.41]
["bitfinex","ETHUSD",1747235236138,3.89150484,2569.7,2569.6,16.818]
["bitfinex","ETHUSD",1747235236572,14.28550484,2569.7,2569.6,16.818]
["bitfinex","ETHUSD",1747235238089,3.89165628,2569.6,2569.5,10.592]
["bitfinex","ETHUSD",1747235239081,3.89115756,2570.0,2569.5,11.6512]
["bitfinex","ETHUSD",1747235239240,3.89090965,2570.1,2569.6,4.65298148]
["bitfinex","ETHUSD",1747235239880,3.89086375,2570.2,2569.7,3.8914313]
["bitfinex","ETHUSD",1747235240061,3.89030354,2570.5,2570.0,3.890964]
["bitfinex","ETHUSD",1747235240384,3.88983973,2570.8,2570.2,0.753]
["bitfinex","ETHUSD",1747235240683,3.89016323,2570.6,2570.2,0.753]
["bitfinex","ETHUSD",1747235240869,14.22672404,2570.9,2570.2,0.753]
["bitfinex","ETHUSD",1747235241046,14.22670722,2570.9,2570.3,1.1343]
["bitfinex","ETHUSD",1747235241240,10.337,2570.9,2570.3,1.1343]
["bitfinex","ETHUSD",1747235241444,3.89040503,2570.5,2570.2,0.753]
["bitfinex","ETHUSD",1747235241653,14.2267007,2570.9,2570.2,0.753]
["bitfinex","ETHUSD",1747235241851,3.89029982,2570.5,2570.2,0.753]
["bitfinex","ETHUSD",1747235242240,10.337,2570.9,2570.2,0.753]
["bitfinex","ETHUSD",1747235242447,3.89035872,2570.5,2570.2,0.753]
["bitfinex","ETHUSD",1747235242648,3.89011466,2570.7,2570.2,2.2763976]
["bitfinex","ETHUSD",1747235242877,3.89015239,2570.6,2570.2,2.2763976]
["bitfinex","ETHUSD",1747235243068,3.89014637,2570.6,2570.2,2.2763976]
["bitfinex","ETHUSD",1747235243263,3.89029538,2570.5,2570.2,2.2763976]
["bitfinex","ETHUSD",1747235243469,3.89108433,2570.0,2569.9,10.274]
["bitfinex","ETHUSD",1747235243789,3.89091855,2570.1,2569.9,10.274]
["bitfinex","ETHUSD",1747235243941,3.89105058,2570.0,2569.9,10.274]
["bitfinex","ETHUSD",1747235244294,10.261,2570.4,2570.0,0.8041]
["bitfinex","ETHUSD",1747235244578,0.8262,2571.1,2570.5,3.89023127]
["bitfinex","ETHUSD",1747235244875,3.88988264,2570.8,2570.6,10.274]
["bitfinex","ETHUSD",1747235245063,14.99503568,2571.5,2570.6,10.274]
["bitfinex","ETHUSD",1747235245392,3.88968255,2571.0,2570.7,0.8041]
["bitfinex","ETHUSD",1747235245596,3.8897234,2570.9,2570.7,0.8041]
["bitfinex","ETHUSD",1747235245755,3.88949953,2571.1,2570.8,16.809]
["bitfinex","ETHUSD",1747235245958,3.88908659,2571.3,2570.8,23.27098464]
["bitfinex","ETHUSD",1747235246268,3.88847843,2571.7,2570.8,19.38123119]
["bitfinex","ETHUSD",1747235246456,3.88847843,2571.7,2570.8,23.27107079]
["bitfinex","ETHUSD",1747235246655,3.8890168,2571.4,2570.9,3.88962208]
["bitfinex","ETHUSD",1747235246988,3.8890168,2571.4,2570.9,3.88966064]
["bitfinex","ETHUSD",1747235246989,3.88904434,2571.4,2570.9,3.88966064]
["bitfinex","ETHUSD",1747235247279,3.88890013,2571.5,2571.0,6.21658229]
["bitfinex","ETHUSD",1747235247486,3.88875955,2571.6,2571.0,2.32708918]
["bitfinex","ETHUSD",1747235247487,3.8889411,2571.4,2571.0,2.32708918]
["bitfinex","ETHUSD",1747235247646,3.88900519,2571.4,2571.0,2.32708918]
["bitfinex","ETHUSD",1747235247841,3.88885503,2571.5,2571.0,6.21660769]
["bitfinex","ETHUSD",1747235248036,3.88894213,2571.4,2571.0,2.32708918]
["bitfinex","ETHUSD",1747235248239,10.214,2572.0,2571.1,0.62166948]
["bitfinex","ETHUSD",1747235248546,3.88832724,2571.8,2571.2,10.272]
["bitfinex","ETHUSD",1747235248887,3.88891971,2571.5,2571.3,0.8021]
["bitfinex","ETHUSD",1747235249051,3.88849785,2571.7,2571.3,0.8021]
["bitfinex","ETHUSD",1747235249052,3.88869855,2571.6,2571.3,0.8021]
["bitfinex","ETHUSD",1747235249252,3.88856723,2571.7,2571.3,0.8021]
["bitfinex","ETHUSD",1747235249555,3.88856723,2571.7,2571.4,1.10741]
["bitfinex","ETHUSD",1747235249746,3.88869729,2571.6,2571.4,1.10741]
["bitfinex","ETHUSD",1747235250090,3.88893209,2571.4,2571.3,0.8021]
["bitfinex","ETHUSD",1747235250445,3.88893209,2571.4,2571.3,11.0731]
["bitfinex","ETHUSD",1747235250940,3.88893209,2571.4,2571.3,10.271]
["bitfinex","ETHUSD",1747235251195,14.04193209,2571.4,2571.3,10.271]
["bitfinex","ETHUSD",1747235251698,14.04193209,2571.4,2570.8,16.809]
["bitfinex","ETHUSD",1747235251699,3.89022218,2570.6,2570.1,16.804]
["bitfinex","ETHUSD",1747235251861,3.89022218,2570.6,2570.5,10.271]
["bitfinex","ETHUSD",1747235252064,3.88991313,2570.8,2570.5,10.271]
["bitfinex","ETHUSD",1747235252385,3.8898736,2570.8,2570.5,10.271]
["bitfinex","ETHUSD",1747235252566,3.88991163,2570.8,2570.6,0.7953]
["bitfinex","ETHUSD",1747235252767,3.88958649,2571.0,2570.6,0.7953]
["bitfinex","ETHUSD",1747235252960,3.88958649,2571.0,2570.7,1.49564912]
["bitfinex","ETHUSD",1747235253158,8.7533,2571.6,2570.7,1.49564912]
["bitfinex","ETHUSD",1747235253159,10.123,2571.7,2570.8,0.55]
["bitfinex","ETHUSD",1747235253386,0.29204076,2572.1,2570.9,0.7953]
["bitfinex","ETHUSD",1747235253542,10.127,2572.2,2571.0,4.47834164]
["bitfinex","ETHUSD",1747235253543,3.88878818,2571.5,2571.0,4.47834164]
["bitfinex","ETHUSD",1747235253747,3.8888879,2571.5,2571.1,27.072]
["bitfinex","ETHUSD",1747235254045,3.88787372,2572.1,2571.2,3.1511504]
["bitfinex","ETHUSD",1747235254359,3.88923459,2571.2,2571.1,27.072]
["bitfinex","ETHUSD",1747235254571,3.88923459,2571.2,2571.1,16.802]
["bitfinex","ETHUSD",1747235254885,3.88923459,2571.2,2571.1,27.072]
["bitfinex","ETHUSD",1747235256169,3.88896126,2571.4,2571.1,27.8989]
["bitfinex","ETHUSD",1747235256383,3.88923459,2571.2,2571.1,27.8989]
["bitfinex","ETHUSD",1747235256681,3.88923459,2571.2,2571.1,27.072]
["bitfinex","ETHUSD",1747235256892,3.88923459,2571.2,2571.1,27.071]
["bitfinex","ETHUSD",1747235259076,10.02,2571.6,2571.1,27.071]
["bitfinex","ETHUSD",1747235259391,3.88867052,2571.6,2571.1,29.7781]
["bitfinex","ETHUSD",1747235259584,3.8884823,2571.7,2571.1,29.7781]
["bitfinex","ETHUSD",1747235259585,3.88852886,2571.7,2571.1,29.7781]
["bitfinex","ETHUSD",1747235259793,3.8889246,2571.5,2571.1,29.7781]
["bitfinex","ETHUSD",1747235259990,3.88817605,2571.9,2571.1,29.7781]
["bitfinex","ETHUSD",1747235259991,3.88802488,2572.0,2571.1,29.7781]
["bitfinex","ETHUSD",1747235260148,3.8881862,2571.9,2571.1,27.071]
["bitfinex","ETHUSD",1747235260347,3.88875091,2571.6,2571.1,30.9603646]
["bitfinex","ETHUSD",1747235260586,3.88879677,2571.5,2571.1,27.071]
["bitfinex","ETHUSD",1747235260788,3.88912434,2571.3,2571.1,27.071]
["bitfinex","ETHUSD",1747235260957,3.88836122,2571.8,2571.1,16.802]
["bitfinex","ETHUSD",1747235260958,3.88923459,2571.2,2571.1,16.802]
["bitfinex","ETHUSD",1747235261158,3.88923459,2571.2,2571.1,27.07]
["bitfinex","ETHUSD",1747235263196,3.88892166,2571.5,2571.1,27.07]
["bitfinex","ETHUSD",1747235263352,8.0,2571.8,2571.1,29.777]
["bitfinex","ETHUSD",1747235263551,3.88923459,2571.2,2571.1,27.07]
["bitfinex","ETHUSD",1747235264787,3.88911093,2571.3,2571.1,27.07]
["bitfinex","ETHUSD",1747235264998,3.88923459,2571.2,2571.1,27.07]
["bitfinex","ETHUSD",1747235265627,0.7584,2571.9,2571.1,27.07]
["bitfinex","ETHUSD",1747235265763,3.88904433,2571.4,2571.1,27.07]
["bitfinex","ETHUSD",1747235266286,3.8888006,2571.5,2571.1,31.40776766]
["bitfinex","ETHUSD",1747235266596,3.88862096,2571.7,2571.2,4.4392082]
["bitfinex","ETHUSD",1747235266756,3.88859155,2571.7,2571.5,0.8013]
["bitfinex","ETHUSD",1747235266964,3.88819554,2571.9,2571.5,0.8013]
["bitfinex","ETHUSD",1747235267271,3.88817143,2572.0,2571.5,5.15904727]
["bitfinex","ETHUSD",1747235267464,3.88820354,2571.9,2571.5,5.15904727]
["bitfinex","ETHUSD",1747235267666,8.0,2572.3,2571.5,1.27032709]
["bitfinex","ETHUSD",1747235267667,3.88845532,2571.8,2571.5,1.27032709]
["bitfinex","ETHUSD",1747235267866,3.88820977,2571.9,2571.5,0.8013]
["bitfinex","ETHUSD",1747235268060,3.88806248,2572.0,2571.5,0.8013]
["bitfinex","ETHUSD",1747235268261,3.88826481,2571.9,2571.5,0.8013]
["bitfinex","ETHUSD",1747235268493,3.88841685,2571.8,2571.5,0.8013]
["bitfinex","ETHUSD",1747235268658,3.88824867,2571.9,2571.5,0.8013]
["bitfinex","ETHUSD",1747235268863,3.88813218,2572.0,2571.6,0.55]
["bitfinex","ETHUSD",1747235269063,9.837,2572.4,2571.7,9.943]
["bitfinex","ETHUSD",1747235269301,3.88666485,2572.9,2571.8,0.55]
["bitfinex","ETHUSD",1747235269515,3.88781066,2572.2,2571.8,0.55]
["bitfinex","ETHUSD",1747235269795,3.88814761,2572.0,2571.7,10.6984]
["bitfinex","ETHUSD",1747235269975,3.8879515,2572.1,2571.8,1.06984]
["bitfinex","ETHUSD",1747235270170,3.88787003,2572.2,2571.8,1.06984]
["bitfinex","ETHUSD",1747235270493,3.88760083,2572.3,2571.8,4.95809883]
["bitfinex","ETHUSD",1747235270709,0.2905939,2572.8,2571.9,0.55]
["bitfinex","ETHUSD",1747235271022,3.88764057,2572.3,2571.9,0.55]
["bitfinex","ETHUSD",1747235271194,3.88764057,2572.3,2572.0,0.54621894]
["bitfinex","ETHUSD",1747235271380,3.88764057,2572.3,2572.1,16.797]
["bitfinex","ETHUSD",1747235271772,3.88759071,2572.3,2572.1,16.797]
["bitfinex","ETHUSD",1747235272313,3.88772257,2572.2,2572.1,16.797]
["bitfinex","ETHUSD",1747235272699,3.88772257,2572.2,2572.1,16.79445799]
["bitfinex","ETHUSD",1747235273607,3.88747816,2572.4,2572.1,16.79445799]
["bitfinex","ETHUSD",1747235273811,3.88747816,2572.4,2572.1,18.47390379]
["bitfinex","ETHUSD",1747235274013,9.772,2572.7,2572.2,3.8875973]
["bitfinex","ETHUSD",1747235274306,3.88704826,2572.7,2572.3,10.7268]
["bitfinex","ETHUSD",1747235274682,3.88712083,2572.6,2572.3,10.7268]
["bitfinex","ETHUSD",1747235274891,3.88712083,2572.6,2572.3,14.09065195]
["bitfinex","ETHUSD",1747235275396,3.88651379,2573.0,2572.4,0.55]
["bitfinex","ETHUSD",1747235275598,3.88772257,2572.2,2572.1,16.79445799]
["bitfinex","ETHUSD",1747235278101,3.88862964,2571.6,2571.5,70.0]
["bitfinex","ETHUSD",1747235278303,11.88862964,2571.6,2571.5,70.0]
["bitfinex","ETHUSD",1747235278504,12.6663433,2571.6,2571.5,70.0]
["bitfinex","ETHUSD",1747235278995,13.4020433,2571.6,2571.5,70.0]
["bitfinex","ETHUSD",1747235279332,12.62432964,2571.6,2571.5,70.0]
["bitfinex","ETHUSD",1747235281388,15.25660332,2571.6,2571.5,70.0]
["bitfinex","ETHUSD",1747235281813,12.91860332,2571.6,2571.5,70.0]
["bitfinex","ETHUSD",1747235284514,25.84660332,2571.6,2571.5,70.0]
["bitfinex","ETHUSD",1747235284740,22.95860332,2571.6,2571.5,67.83749695]
["bitfinex","ETHUSD",1747235285024,25.20337045,2571.6,2571.5,40.49445373]
["bitfinex","ETHUSD",1747235285200,30.76096445,2571.6,2571.5,40.37755373]
["bitfinex","ETHUSD",1747235285387,30.76096445,2571.6,2571.5,36.29119686]
["bitfinex","ETHUSD",1747235285593,25.20337045,2571.6,2571.5,36.29119686]
["bitfinex","ETHUSD",1747235286632,25.20337045,2571.6,2571.5,36.15717849]
["bitfinex","ETHUSD",1747235286633,22.17290332,2571.6,2571.5,36.15717849]
["bitfinex","ETHUSD",1747235286841,32.01944952,2571.6,2571.5,36.15717849]
["bitfinex","ETHUSD",1747235287805,22.37544952,2571.6,2571.5,36.15717849]
["bitfinex","ETHUSD",1747235288018,4.13290332,2571.6,2571.5,34.42055217]
["bitfinex","ETHUSD",1747235288517,12.13290332,2571.6,2571.5,34.42055217]
["bitfinex","ETHUSD",1747235288690,0.20252509,2572.0,2571.5,45.34735963]
["bitfinex","ETHUSD",1747235288889,9.641,2572.3,2571.5,45.34735963]
["bitfinex","ETHUSD",1747235289095,3.88849808,2571.7,2571.5,45.34735963]
["bitfinex","ETHUSD",1747235289339,8.0,2572.2,2571.5,45.34735963]
["bitfinex","ETHUSD",1747235289496,3.88862964,2571.6,2571.5,45.34735963]
["bitfinex","ETHUSD",1747235290705,3.88862964,2571.6,2571.5,44.07455217]
["bitfinex","ETHUSD",1747235294101,3.88862964,2571.6,2571.5,44.88405217]
["bitfinex","ETHUSD",1747235294299,3.8885544,2571.7,2571.5,44.88405217]
["bitfinex","ETHUSD",1747235294842,3.88862964,2571.6,2571.5,44.88405217]
["bitfinex","ETHUSD",1747235295118,3.88832724,2571.8,2571.5,44.88405217]
["bitfinex","ETHUSD",1747235295301,3.88809963,2572.0,2571.6,3.87094277]
["bitfinex","ETHUSD",1747235295495,3.88786118,2572.2,2571.7,3.92734132]
["bitfinex","ETHUSD",1747235295702,9.568,2572.5,2571.8,0.7662]
["bitfinex","ETHUSD",1747235295900,13.45539389,2572.5,2571.8,0.7662]
["bitfinex","ETHUSD",1747235296128,3.88794318,2572.1,2571.8,0.7662]
["bitfinex","ETHUSD",1747235296343,0.28841442,2572.4,2571.8,1.61877362]
["bitfinex","ETHUSD",1747235296502,3.88797908,2572.1,2571.8,1.61877362]
["bitfinex","ETHUSD",1747235296703,3.8874203,2572.4,2571.8,1.61877362]
["bitfinex","ETHUSD",1747235296948,3.88817605,2571.9,2571.8,0.7662]
["bitfinex","ETHUSD",1747235297128,3.88817605,2571.9,2571.8,9.652]
["bitfinex","ETHUSD",1747235297326,3.88862964,2571.6,2571.5,51.98255217]
["bitfinex","ETHUSD",1747235297511,3.88862964,2571.6,2571.5,61.63455217]
["bitfinex","ETHUSD",1747235297904,3.88835881,2571.8,2571.5,61.63455217]
["bitfinex","ETHUSD",1747235298098,3.88780201,2572.2,2571.6,4.42094277]
["bitfinex","ETHUSD",1747235298307,8.0,2572.4,2571.6,4.42094277]
["bitfinex","ETHUSD",1747235298520,3.88757143,2572.3,2571.6,3.87094277]
["bitfinex","ETHUSD",1747235298800,3.88842769,2571.8,2571.6,3.87094277]
["bitfinex","ETHUSD",1747235298999,3.88832733,2571.8,2571.6,3.87094277]
["bitfinex","ETHUSD",1747235299625,3.88757739,2572.3,2571.5,61.63455217]
["bitfinex","ETHUSD",1747235299949,3.88862964,2571.6,2571.5,51.98255217]
["bitfinex","ETHUSD",1747235300116,3.88862964,2571.6,2571.5,61.63455217]
["bitfinex","ETHUSD",1747235301199,13.4152908,2571.9,2571.5,61.63455217]
["bitfinex","ETHUSD",1747235301402,3.88862964,2571.6,2571.5,61.63455217]
["bitfinex","ETHUSD",1747235301649,3.88862964,2571.6,2571.5,60.87055217]
["bitfinex","ETHUSD",1747235302538,3.88847843,2571.7,2571.5,60.87055217]
["bitfinex","ETHUSD",1747235302925,9.527,2571.9,2571.5,60.87055217]
["bitfinex","ETHUSD",1747235303124,13.41522799,2571.9,2571.5,64.74149494]
["bitfinex","ETHUSD",1747235303330,13.41524892,2571.9,2571.5,64.74149494]
["bitfinex","ETHUSD",1747235303544,13.41526073,2571.9,2571.5,64.74149494]
["bitfinex","ETHUSD",1747235303751,9.527,2571.9,2571.6,0.8074]
["bitfinex","ETHUSD",1747235303943,3.88810341,2572.0,2571.6,4.67834277]
["bitfinex","ETHUSD",1747235304110,13.36161026,2572.3,2571.6,4.67834277]
["bitfinex","ETHUSD",1747235304309,3.88825338,2571.9,2571.6,4.67834277]
["bitfinex","ETHUSD",1747235304506,3.88847843,2571.7,2571.6,4.67834277]
["bitfinex","ETHUSD",1747235304719,3.88847843,2571.7,2571.6,0.8074]
["bitfinex","ETHUSD",1747235304908,3.8884049,2571.8,2571.6,0.8074]
["bitfinex","ETHUSD",1747235305226,3.88817879,2571.9,2571.6,0.8074]
["bitfinex","ETHUSD",1747235305438,3.88666096,2573.0,2571.7,0.55]
["bitfinex","ETHUSD",1747235305439,3.8879409,2572.1,2571.7,0.55]
["bitfinex","ETHUSD",1747235305606,3.88797869,2572.1,2571.7,0.55]
["bitfinex","ETHUSD",1747235305806,3.88795706,2572.1,2571.7,4.42094277]
["bitfinex","ETHUSD",1747235306108,3.88789883,2572.1,2571.7,4.42094277]
["bitfinex","ETHUSD",1747235306312,3.88789883,2572.1,2571.5,51.21855217]
["bitfinex","ETHUSD",1747235306313,3.88847843,2571.7,2571.5,51.21855217]
["bitfinex","ETHUSD",1747235306634,6.22662964,2571.6,2571.5,51.21855217]
["bitfinex","ETHUSD",1747235306823,6.22662964,2571.6,2571.5,34.42055217]
["bitfinex","ETHUSD",1747235306824,11.88862964,2571.6,2571.5,34.42055217]
["bitfinex","ETHUSD",1747235307009,14.22662964,2571.6,2571.5,34.42055217]
["bitfinex","ETHUSD",1747235308137,11.88862964,2571.6,2571.5,34.42055217]
["bitfinex","ETHUSD",1747235308646,21.33362964,2571.6,2571.5,34.42055217]
["bitfinex","ETHUSD",1747235309743,11.88862964,2571.6,2571.5,34.42055217]
["bitfinex","ETHUSD",1747235310061,3.88862964,2571.6,2571.5,34.42055217]
["bitfinex","ETHUSD",1747235312567,3.88832744,2571.8,2571.5,34.42055217]
["bitfinex","ETHUSD",1747235312752,3.88761124,2572.3,2571.5,34.42055217]
["bitfinex","ETHUSD",1747235312753,3.88805421,2572.0,2571.6,27.2771]
["bitfinex","ETHUSD",1747235313067,3.88819911,2571.9,2571.6,27.2771]
["bitfinex","ETHUSD",1747235313270,9.4,2571.9,2571.6,17.6241]
["bitfinex","ETHUSD",1747235313476,3.88847843,2571.7,2571.6,9.653]
["bitfinex","ETHUSD",1747235316608,13.24647843,2571.7,2571.6,9.653]
["bitfinex","ETHUSD",1747235317366,3.88847843,2571.7,2571.6,9.653]
["bitfinex","ETHUSD",1747235318462,11.88862964,2571.6,2571.5,34.42055217]
["bitfinex","ETHUSD",1747235319564,14.22662964,2571.6,2571.5,34.42055217]
["bitfinex","ETHUSD",1747235320282,11.88862964,2571.6,2571.5,34.42055217]
["bitfinex","ETHUSD",1747235320792,21.20462964,2571.6,2571.5,34.42055217]
["bitfinex","ETHUSD",1747235322282,23.54262964,2571.6,2571.5,34.42055217]
["bitfinex","ETHUSD",1747235322673,28.44114994,2571.6,2571.5,34.42055217]
["bitfinex","ETHUSD",1747235323800,23.54262964,2571.6,2571.5,34.42055217]
["bitfinex","ETHUSD",1747235324212,13.16862964,2571.6,2571.5,34.42055217]
["bitfinex","ETHUSD",1747235324368,21.16862964,2571.6,2571.5,34.42055217]
["bitfinex","ETHUSD",1747235324569,13.16862964,2571.6,2571.5,34.42055217]
["bitfinex","ETHUSD",1747235325008,21.16862964,2571.6,2571.5,34.42055217]
["bitfinex","ETHUSD",1747235326612,25.85144279,2571.6,2571.5,34.42055217]
["bitfinex","ETHUSD",1747235327529,4.68281315,2571.6,2571.5,32.68381729]
["bitfinex","ETHUSD",1747235327674,4.68281315,2571.6,2571.5,35.95219902]
["bitfinex","ETHUSD",1747235327875,8.57144279,2571.6,2571.5,36.76569902]
["bitfinex","ETHUSD",1747235328409,8.57144279,2571.6,2571.5,33.49731729]
["bitfinex","ETHUSD",1747235329176,3.88862964,2571.6,2571.5,33.49731729]
["bitfinex","ETHUSD",1747235329379,3.88862964,2571.6,2571.5,32.68381729]
["bitfinex","ETHUSD",1747235331722,3.88609144,2571.6,2571.5,32.68381729]
["bitfinex","ETHUSD",1747235332326,3.88850802,2571.7,2571.5,32.68381729]
["bitfinex","ETHUSD",1747235332820,13.12238672,2571.8,2571.5,32.68381729]
["bitfinex","ETHUSD",1747235332998,3.88862964,2571.6,2571.5,32.68381729]
["bitfinex","ETHUSD",1747235333196,3.88825418,2571.9,2571.5,32.68381729]
["bitfinex","ETHUSD",1747235333529,3.88759632,2572.3,2571.7,4.69848242]
["bitfinex","ETHUSD",1747235333824,3.88809423,2572.0,2571.8,9.366]
["bitfinex","ETHUSD",1747235334001,9.144,2572.3,2571.8,9.366]
["bitfinex","ETHUSD",1747235334198,4.17410287,2572.4,2571.8,9.366]
["bitfinex","ETHUSD",1747235334540,2.60554991,2572.6,2571.8,10.63842817]
["bitfinex","ETHUSD",1747235334829,3.88757226,2572.3,2571.8,10.63842817]
["bitfinex","ETHUSD",1747235334996,11.73854991,2572.6,2571.9,0.55]
["bitfinex","ETHUSD",1747235335184,3.88769014,2572.3,2572.0,17.5682]
["bitfinex","ETHUSD",1747235335586,3.8874418,2572.4,2572.0,17.5682]
["bitfinex","ETHUSD",1747235335787,3.8874418,2572.4,2572.1,1.75682]
["bitfinex","ETHUSD",1747235336128,2.60554991,2572.6,2572.2,3.88768553]
["bitfinex","ETHUSD",1747235336328,2.60554991,2572.6,2572.2,4.43762034]
["bitfinex","ETHUSD",1747235336542,2.60554991,2572.6,2572.5,0.803]
["bitfinex","ETHUSD",1747235336741,2.60554991,2572.6,2572.5,10.168]
["bitfinex","ETHUSD",1747235337107,2.60554991,2572.6,2572.5,11.5735497]
["bitfinex","ETHUSD",1747235337616,3.88697702,2572.7,2572.5,11.5735497]
["bitfinex","ETHUSD",1747235337803,3.88711809,2572.6,2572.5,11.5735497]
["bitfinex","ETHUSD",1747235338152,9.104,2573.1,2572.5,10.168]
["bitfinex","ETHUSD",1747235338370,3.88677844,2572.9,2572.5,10.168]
["bitfinex","ETHUSD",1747235338836,3.88685034,2572.8,2572.5,10.168]
["bitfinex","ETHUSD",1747235339210,3.88696699,2572.7,2572.5,10.168]
["bitfinex","ETHUSD",1747235339549,3.88711809,2572.6,2572.5,10.168]
["bitfinex","ETHUSD",1747235340410,3.88703345,2572.7,2572.5,10.168]
["bitfinex","ETHUSD",1747235340809,3.88711809,2572.6,2572.5,10.168]
["bitfinex","ETHUSD",1747235341242,3.887036,2572.7,2572.5,10.168]
["bitfinex","ETHUSD",1747235341431,3.88711809,2572.6,2572.5,10.168]
["bitfinex","ETHUSD",1747235341836,9.097,2573.0,2572.5,10.168]
["bitfinex","ETHUSD",1747235342033,8.29313225,2573.2,2572.6,3.88698066]
["bitfinex","ETHUSD",1747235342034,3.88633693,2573.2,2572.6,3.88698066]
["bitfinex","ETHUSD",1747235342354,3.88545673,2573.7,2573.0,3.88641166]
["bitfinex","ETHUSD",1747235342557,3.88593127,2573.4,2573.1,9.363]
["bitfinex","ETHUSD",1747235342863,3.88581286,2573.5,2573.1,9.363]
["bitfinex","ETHUSD",1747235343072,3.88592665,2573.4,2573.1,9.363]
["bitfinex","ETHUSD",1747235343355,2.60554991,2573.9,2573.4,3.88590969]
["bitfinex","ETHUSD",1747235343657,2.60554991,2573.9,2573.6,0.832]
["bitfinex","ETHUSD",1747235343862,2.60554991,2573.9,2573.7,9.913]
["bitfinex","ETHUSD",1747235344624,2.60554991,2574.1,2573.7,9.913]
["bitfinex","ETHUSD",1747235344944,2.60554991,2574.1,2574.0,0.7773]
["bitfinex","ETHUSD",1747235345158,2.60554991,2574.1,2574.0,26.89982418]
["bitfinex","ETHUSD",1747235345358,2.60554991,2574.1,2574.0,23.0148203]
["bitfinex","ETHUSD",1747235345560,1.77224991,2574.1,2574.0,26.89982418]
["bitfinex","ETHUSD",1747235345736,0.93894991,2574.1,2574.0,35.99282418]
["bitfinex","ETHUSD",1747235345935,0.93894991,2574.1,2574.0,35.70710272]
["bitfinex","ETHUSD",1747235346772,0.93894991,2574.1,2574.0,39.5921066]
["bitfinex","ETHUSD",1747235346948,0.93894991,2574.1,2574.0,35.70710272]
["bitfinex","ETHUSD",1747235347273,0.93894991,2574.1,2574.0,39.5921066]
["bitfinex","ETHUSD",1747235347970,0.93894991,2574.1,2574.0,35.70710272]
["bitfinex","ETHUSD",1747235348479,0.93894991,2574.1,2574.0,47.5921066]
["bitfinex","ETHUSD",1747235348773,0.93894991,2574.1,2574.0,38.80658242]
["bitfinex","ETHUSD",1747235348938,3.88370981,2574.9,2574.0,38.80658242]
["bitfinex","ETHUSD",1747235349138,3.88455607,2574.3,2574.1,4.42094277]
["bitfinex","ETHUSD",1747235349362,3.88359199,2575.0,2574.1,4.42094277]
["bitfinex","ETHUSD",1747235349571,9.093,2575.1,2574.1,4.42094277]
["bitfinex","ETHUSD",1747235349776,12.97636525,2575.1,2574.1,4.42094277]
["bitfinex","ETHUSD",1747235349979,12.97636525,2575.1,2574.2,3.87094277]
["bitfinex","ETHUSD",1747235350273,3.88450219,2574.4,2574.2,3.87094277]
["bitfinex","ETHUSD",1747235350769,3.88455114,2574.3,2574.2,3.87094277]
["bitfinex","ETHUSD",1747235351240,3.88430543,2574.5,2574.2,3.87094277]
["bitfinex","ETHUSD",1747235351440,3.88455114,2574.3,2574.2,3.87094277]
["bitfinex","ETHUSD",1747235351870,3.88445321,2574.4,2574.2,3.87094277]
["bitfinex","ETHUSD",1747235352092,3.88445321,2574.4,2574.3,0.38709428]
["bitfinex","ETHUSD",1747235352251,3.88440024,2574.4,2574.3,0.38709428]
["bitfinex","ETHUSD",1747235352872,3.88455114,2574.3,2574.2,3.87094277]
["bitfinex","ETHUSD",1747235353338,3.88485295,2574.1,2574.0,16.789]
["bitfinex","ETHUSD",1747235353539,3.8847761,2574.2,2574.0,25.879]
["bitfinex","ETHUSD",1747235353772,3.88424936,2574.5,2574.0,25.879]
["bitfinex","ETHUSD",1747235354075,3.88441338,2574.4,2574.0,25.879]
["bitfinex","ETHUSD",1747235354482,9.088,2574.9,2574.1,0.8106]
["bitfinex","ETHUSD",1747235354644,3.8842981,2574.5,2574.2,2.66896]
["bitfinex","ETHUSD",1747235354840,3.88446098,2574.4,2574.2,2.66896]
["bitfinex","ETHUSD",1747235355159,3.88334433,2575.1,2574.3,0.55]
["bitfinex","ETHUSD",1747235355347,3.88398789,2574.7,2574.3,0.55]
["bitfinex","ETHUSD",1747235355747,3.884123,2574.6,2574.3,0.55]
["bitfinex","ETHUSD",1747235355948,3.884123,2574.6,2574.4,0.79238135]
["bitfinex","ETHUSD",1747235356260,3.88397858,2574.7,2574.5,9.089]
["bitfinex","ETHUSD",1747235356568,3.8840985,2574.6,2574.5,9.089]
["bitfinex","ETHUSD",1747235357761,3.88470204,2574.2,2574.1,9.088]
["bitfinex","ETHUSD",1747235358687,3.88463214,2574.3,2574.1,9.088]
["bitfinex","ETHUSD",1747235358885,3.88470204,2574.2,2574.1,9.088]
["bitfinex","ETHUSD",1747235360084,3.88455469,2574.3,2574.1,9.088]
["bitfinex","ETHUSD",1747235360288,3.88470204,2574.2,2574.1,9.088]
["bitfinex","ETHUSD",1747235361365,3.88443457,2574.4,2574.1,9.088]
["bitfinex","ETHUSD",1747235361564,3.88443457,2574.4,2574.1,11.6757]
["bitfinex","ETHUSD",1747235361774,0.7768,2574.7,2574.1,11.6757]
["bitfinex","ETHUSD",1747235361775,3.88427504,2574.5,2574.1,11.6757]
["bitfinex","ETHUSD",1747235361983,3.88412263,2574.6,2574.1,11.6757]
["bitfinex","ETHUSD",1747235362184,3.88398191,2574.7,2574.1,15.56046083]
["bitfinex","ETHUSD",1747235362385,3.88412553,2574.6,2574.1,16.38055354]
["bitfinex","ETHUSD",1747235362563,3.88419163,2574.6,2574.2,3.70544911]
["bitfinex","ETHUSD",1747235363360,3.88409243,2574.7,2574.2,3.70544911]
["bitfinex","ETHUSD",1747235363557,8.0,2575.1,2574.4,0.7584]
["bitfinex","ETHUSD",1747235363760,3.88387004,2574.8,2574.4,0.7584]
["bitfinex","ETHUSD",1747235363979,3.88358473,2575.0,2574.5,4.4341699]
["bitfinex","ETHUSD",1747235364171,3.88366929,2574.9,2574.6,10.07674234]
["bitfinex","ETHUSD",1747235364382,13.25346263,2575.6,2574.7,5.25485354]
["bitfinex","ETHUSD",1747235364559,3.88274121,2575.5,2574.7,5.25485354]
["bitfinex","ETHUSD",1747235364760,3.88357209,2575.0,2574.7,5.25485354]
["bitfinex","ETHUSD",1747235364959,3.88379679,2574.8,2574.7,0.55]
["bitfinex","ETHUSD",1747235365268,3.8836717,2574.9,2574.7,9.087]
["bitfinex","ETHUSD",1747235365269,3.8837291,2574.9,2574.7,9.087]
["bitfinex","ETHUSD",1747235365467,3.88379679,2574.8,2574.7,9.087]
["bitfinex","ETHUSD",1747235365683,3.88369436,2574.9,2574.7,9.087]
["bitfinex","ETHUSD",1747235365894,3.88364635,2574.9,2574.7,9.087]
["bitfinex","ETHUSD",1747235366080,3.88379679,2574.8,2574.7,9.087]
["bitfinex","ETHUSD",1747235366286,8.0,2575.5,2574.7,9.087]
["bitfinex","ETHUSD",1747235366287,3.88372917,2574.9,2574.7,9.087]
["bitfinex","ETHUSD",1747235366474,3.88350641,2575.0,2574.7,9.9957]
["bitfinex","ETHUSD",1747235367076,3.88363243,2575.0,2574.7,9.9957]
["bitfinex","ETHUSD",1747235367277,8.0,2575.3,2574.8,0.55]
["bitfinex","ETHUSD",1747235367597,3.88213828,2575.9,2575.0,0.55]
["bitfinex","ETHUSD",1747235367801,3.88250443,2575.7,2575.1,20.69909795]
["bitfinex","ETHUSD",1747235368001,3.88281676,2575.5,2575.2,11.21190979]
["bitfinex","ETHUSD",1747235368165,8.0,2575.8,2575.2,11.21190979]
["bitfinex","ETHUSD",1747235368502,12.96299409,2576.0,2575.3,0.03882466]
["bitfinex","ETHUSD",1747235368662,3.88267146,2575.6,2575.2,11.21190979]
["bitfinex","ETHUSD",1747235368863,3.882771,2575.5,2575.2,15.91676333]
["bitfinex","ETHUSD",1747235369196,3.88289983,2575.4,2575.3,3.26937633]
["bitfinex","ETHUSD",1747235369587,3.88267628,2575.6,2575.3,3.26937633]
["bitfinex","ETHUSD",1747235369792,3.88289197,2575.4,2575.3,3.26937633]
["bitfinex","ETHUSD",1747235370481,3.88304275,2575.3,2575.2,9.087]
["bitfinex","ETHUSD",1747235370887,3.88304275,2575.3,2575.2,9.086]
["bitfinex","ETHUSD",1747235373767,3.88319353,2575.2,2575.1,16.777]
["bitfinex","ETHUSD",1747235373967,3.88319353,2575.2,2575.1,25.862]
["bitfinex","ETHUSD",1747235375105,4.69939353,2575.2,2575.1,16.777]
["bitfinex","ETHUSD",1747235375303,4.69939353,2575.2,2575.1,25.862]
["bitfinex","ETHUSD",1747235375606,3.88319353,2575.2,2575.1,25.862]
["bitfinex","ETHUSD",1747235379336,3.88319353,2575.2,2575.1,25.851]
["bitfinex","ETHUSD",1747235387218,4.6598183,2575.2,2575.1,16.777]
["bitfinex","ETHUSD",1747235387453,4.6598183,2575.2,2575.1,25.851]
["bitfinex","ETHUSD",1747235387755,3.88319353,2575.2,2575.1,25.851]
["bitfinex","ETHUSD",1747235392941,3.88315922,2575.3,2575.1,25.851]
["bitfinex","ETHUSD",1747235393152,3.88319353,2575.2,2575.1,25.851]
["bitfinex","ETHUSD",1747235394138,3.88243972,2575.7,2575.1,25.851]
["bitfinex","ETHUSD",1747235394378,3.88314436,2575.3,2575.1,25.851]
["bitfinex","ETHUSD",1747235395874,3.88319353,2575.2,2575.1,25.851]
["bitfinex","ETHUSD",1747235396943,3.88319353,2575.2,2575.1,25.85]
["bitfinex","ETHUSD",1747235397149,0.7844,2575.8,2575.2,0.7583]
["bitfinex","ETHUSD",1747235397347,3.88283441,2575.5,2575.2,0.7583]
["bitfinex","ETHUSD",1747235397738,3.88259746,2575.6,2575.3,0.55]
["bitfinex","ETHUSD",1747235397939,3.88279354,2575.5,2575.3,0.55]
["bitfinex","ETHUSD",1747235398143,3.88264966,2575.6,2575.3,0.55]
["bitfinex","ETHUSD",1747235398779,3.88269242,2575.6,2575.3,0.55]
["bitfinex","ETHUSD",1747235399340,3.88259971,2575.6,2575.3,0.55]
["bitfinex","ETHUSD",1747235399665,3.88251012,2575.7,2575.4,0.98962848]
["bitfinex","ETHUSD",1747235399974,3.8826002,2575.6,2575.4,0.98962848]
["bitfinex","ETHUSD",1747235400464,3.88274121,2575.5,2575.4,1.53962848]
["bitfinex","ETHUSD",1747235400661,3.88270732,2575.6,2575.4,0.98962848]
["bitfinex","ETHUSD",1747235401442,3.88274121,2575.5,2575.4,0.98962848]
["bitfinex","ETHUSD",1747235401637,3.88319353,2575.2,2575.1,16.777]
["bitfinex","ETHUSD",1747235401956,3.88319353,2575.2,2575.1,25.849]
["bitfinex","ETHUSD",1747235404046,3.88319353,2575.2,2575.1,16.777]
["bitfinex","ETHUSD",1747235404579,3.88379679,2574.8,2573.9,0.8092]
["bitfinex","ETHUSD",1747235404778,9.43737968,2574.7,2574.0,9.073]
["bitfinex","ETHUSD",1747235404943,3.88485295,2574.1,2574.0,9.073]
["bitfinex","ETHUSD",1747235405339,3.88481656,2574.2,2574.0,9.073]
["bitfinex","ETHUSD",1747235405536,3.88449442,2574.4,2574.0,9.073]
["bitfinex","ETHUSD",1747235405753,3.88485295,2574.1,2574.0,9.073]
["bitfinex","ETHUSD",1747235405955,3.88464074,2574.3,2574.0,9.9803]
["bitfinex","ETHUSD",1747235406171,3.88485295,2574.1,2574.0,9.9803]
["bitfinex","ETHUSD",1747235406579,3.88485295,2574.1,2574.0,9.073]
["bitfinex","ETHUSD",1747235407599,3.88534079,2573.8,2573.6,0.8092]
["bitfinex","ETHUSD",1747235407753,3.88534079,2573.8,2573.7,9.048]
["bitfinex","ETHUSD",1747235407956,3.8850733,2574.0,2573.7,9.048]
["bitfinex","ETHUSD",1747235408289,0.7527,2574.4,2573.8,0.98572]
["bitfinex","ETHUSD",1747235408460,3.88451112,2574.4,2573.9,4.43503218]
["bitfinex","ETHUSD",1747235408656,17.047,2574.9,2573.9,4.43503218]
["bitfinex","ETHUSD",1747235408657,0.7668,2575.0,2574.1,0.55]
["bitfinex","ETHUSD",1747235408858,3.88433857,2574.5,2574.2,9.048]
["bitfinex","ETHUSD",1747235409080,3.88416117,2574.6,2574.2,9.048]
["bitfinex","ETHUSD",1747235409383,3.8841108,2574.6,2574.3,1.34828396]
["bitfinex","ETHUSD",1747235409681,3.88440024,2574.4,2574.3,1.34828396]
["bitfinex","ETHUSD",1747235409883,3.88432615,2574.5,2574.3,1.34828396]
["bitfinex","ETHUSD",1747235410181,3.88440024,2574.4,2574.3,1.34828396]
["bitfinex","ETHUSD",1747235410583,0.7668,2575.0,2574.0,0.8332]
["bitfinex","ETHUSD",1747235410584,3.88456401,2574.3,2574.0,0.8332]
["bitfinex","ETHUSD",1747235410781,3.88478383,2574.2,2574.1,9.048]
["bitfinex","ETHUSD",1747235411188,3.88515482,2573.9,2573.8,0.98572]
["bitfinex","ETHUSD",1747235411387,3.88426123,2574.5,2573.8,9.048]
["bitfinex","ETHUSD",1747235411388,3.88507043,2574.0,2573.8,9.048]
["bitfinex","ETHUSD",1747235411549,3.88515482,2573.9,2573.8,9.048]
["bitfinex","ETHUSD",1747235412257,3.884654,2574.3,2573.9,0.55]
["bitfinex","ETHUSD",1747235412473,3.884278,2574.5,2574.1,0.55]
["bitfinex","ETHUSD",1747235412675,3.884278,2574.5,2574.2,0.03884223]
["bitfinex","ETHUSD",1747235412982,3.88400835,2574.7,2574.3,9.8504]
["bitfinex","ETHUSD",1747235413187,3.88400835,2574.7,2574.4,0.03884004]
["bitfinex","ETHUSD",1747235413389,3.88400835,2574.7,2574.5,16.775]
["bitfinex","ETHUSD",1747235413589,4.67921275,2575.1,2574.6,4.43408856]
["bitfinex","ETHUSD",1747235413590,3.88343024,2575.1,2574.6,4.43408856]
["bitfinex","ETHUSD",1747235413795,4.69669302,2575.4,2574.8,0.55]
["bitfinex","ETHUSD",1747235414003,4.90720503,2576.2,2575.0,0.55]
["bitfinex","ETHUSD",1747235414004,4.17538927,2575.9,2575.0,0.55]
["bitfinex","ETHUSD",1747235414174,3.36168927,2575.9,2575.3,0.55]
["bitfinex","ETHUSD",1747235414494,3.88228899,2575.8,2575.4,9.049]
["bitfinex","ETHUSD",1747235414692,3.88249356,2575.7,2575.4,26.7839]
["bitfinex","ETHUSD",1747235415078,3.88249356,2575.7,2575.4,27.5883]
["bitfinex","ETHUSD",1747235415251,3.88222043,2575.9,2575.5,0.55]
["bitfinex","ETHUSD",1747235415887,3.36168927,2576.0,2575.5,0.55]
["bitfinex","ETHUSD",1747235416084,3.88222356,2575.9,2575.5,0.55]
["bitfinex","ETHUSD",1747235416397,3.36168927,2576.0,2575.7,0.55]
["bitfinex","ETHUSD",1747235416694,3.36168927,2576.0,2575.9,0.55]
["bitfinex","ETHUSD",1747235416894,3.36168927,2576.0,2575.9,9.598]
["bitfinex","ETHUSD",1747235417095,3.36168927,2576.0,2575.9,13.48013828]
["bitfinex","ETHUSD",1747235417481,3.07279409,2576.0,2575.9,22.30853828]
["bitfinex","ETHUSD",1747235417684,4.92240783,2576.7,2576.4,3.88127182]
["bitfinex","ETHUSD",1747235417854,4.92240783,2576.7,2576.6,1.3126]
["bitfinex","ETHUSD",1747235421102,3.68328039,2577.8,2576.6,1.3126]
["bitfinex","ETHUSD",1747235421103,3.88048857,2577.0,2576.6,1.3126]
["bitfinex","ETHUSD",1747235421615,3.88041902,2577.1,2576.8,0.55]
["bitfinex","ETHUSD",1747235421777,3.8795779,2577.6,2576.8,0.55]
["bitfinex","ETHUSD",1747235421967,3.88063176,2576.9,2576.8,0.55]
["bitfinex","ETHUSD",1747235422198,9.03,2576.9,2575.6,3.50029029]
["bitfinex","ETHUSD",1747235422360,8.0,2576.8,2575.9,9.8781]
["bitfinex","ETHUSD",1747235422556,9.03,2576.9,2575.9,13.76014479]
["bitfinex","ETHUSD",1747235422557,3.88148275,2576.4,2575.9,13.76014479]
["bitfinex","ETHUSD",1747235422893,3.88123923,2576.5,2576.0,3.88197827]
["bitfinex","ETHUSD",1747235423099,3.88113457,2576.6,2576.0,4.70485354]
["bitfinex","ETHUSD",1747235423257,17.8223,2577.3,2576.4,0.8321]
["bitfinex","ETHUSD",1747235423463,3.88050715,2577.0,2576.6,0.55]
["bitfinex","ETHUSD",1747235423662,3.8807459,2576.9,2576.6,0.55]
["bitfinex","ETHUSD",1747235423864,3.88093297,2576.7,2576.6,0.55]
["bitfinex","ETHUSD",1747235424676,3.88093297,2576.7,2576.6,9.594]
["bitfinex","ETHUSD",1747235425218,21.70238021,2577.3,2576.6,9.594]
["bitfinex","ETHUSD",1747235425359,3.88018004,2577.2,2576.6,9.594]
["bitfinex","ETHUSD",1747235425555,3.88061103,2577.0,2576.6,9.594]
["bitfinex","ETHUSD",1747235425760,3.88070365,2576.9,2576.6,9.594]
["bitfinex","ETHUSD",1747235426056,4.67237417,2577.3,2576.6,9.594]
["bitfinex","ETHUSD",1747235426259,3.8809297,2576.8,2576.6,0.55]
["bitfinex","ETHUSD",1747235426483,3.8809297,2576.8,2576.5,17.31969535]
["bitfinex","ETHUSD",1747235426484,3.88078236,2576.8,2576.7,9.043]
["bitfinex","ETHUSD",1747235426891,3.88073325,2576.9,2576.7,9.043]
["bitfinex","ETHUSD",1747235427062,3.88073325,2576.9,2576.8,0.55]
["bitfinex","ETHUSD",1747235427396,3.88078236,2576.8,2576.7,9.043]
["bitfinex","ETHUSD",1747235427753,3.88050428,2577.0,2576.7,9.593]
["bitfinex","ETHUSD",1747235427957,3.88063176,2576.9,2576.8,0.55]
["bitfinex","ETHUSD",1747235428796,3.88019999,2577.2,2576.8,0.55]
["bitfinex","ETHUSD",1747235428797,3.88023567,2577.2,2576.8,0.55]
["bitfinex","ETHUSD",1747235428963,3.8806308,2577.0,2576.8,0.55]
["bitfinex","ETHUSD",1747235429159,3.88063176,2576.9,2576.8,0.55]
["bitfinex","ETHUSD",1747235430202,3.87991779,2577.4,2576.8,0.55]
["bitfinex","ETHUSD",1747235430770,3.88055802,2577.0,2576.8,0.55]
["bitfinex","ETHUSD",1747235430997,3.88063176,2576.9,2576.8,0.55]
["bitfinex","ETHUSD",1747235431414,3.88048117,2577.0,2576.8,0.55]
["bitfinex","ETHUSD",1747235431915,3.88063176,2576.9,2576.8,0.55]
["bitfinex","ETHUSD",1747235432223,0.7867,2577.2,2576.8,9.042]
["bitfinex","ETHUSD",1747235432519,3.88063176,2576.9,2576.8,9.042]
["bitfinex","ETHUSD",1747235433915,3.88040166,2577.1,2576.8,9.9462]
["bitfinex","ETHUSD",1747235434417,4.63175261,2577.5,2576.9,0.55]
["bitfinex","ETHUSD",1747235434615,3.88001337,2577.4,2576.9,4.43056921]
["bitfinex","ETHUSD",1747235434814,4.67414184,2577.8,2577.3,1.3087]
["bitfinex","ETHUSD",1747235434815,3.87927785,2577.8,2577.3,1.3087]
["bitfinex","ETHUSD",1747235435113,3.87980238,2577.5,2577.4,9.041]
["bitfinex","ETHUSD",1747235438211,3.88025538,2577.2,2577.0,0.7884]
["bitfinex","ETHUSD",1747235438380,3.88014901,2577.3,2577.1,9.01]
["bitfinex","ETHUSD",1747235438575,3.87995276,2577.4,2577.1,9.01]
["bitfinex","ETHUSD",1747235438776,0.7948,2578.1,2577.2,0.55]
["bitfinex","ETHUSD",1747235439107,3.88002948,2577.3,2577.2,0.55]
["bitfinex","ETHUSD",1747235439416,3.88002948,2577.3,2577.2,9.01]
["bitfinex","ETHUSD",1747235441543,3.88034422,2577.1,2576.5,16.766]
["bitfinex","ETHUSD",1747235441680,3.8810114,2576.7,2576.6,9.009]
["bitfinex","ETHUSD",1747235441876,3.8810114,2576.7,2576.6,9.559]
["bitfinex","ETHUSD",1747235442079,3.88084811,2576.8,2576.6,9.559]
["bitfinex","ETHUSD",1747235442422,0.7801,2577.5,2576.6,12.26977]
["bitfinex","ETHUSD",1747235442581,3.88045068,2577.1,2576.7,0.55]
["bitfinex","ETHUSD",1747235442782,3.88030138,2577.2,2576.8,0.03880471]
["bitfinex","ETHUSD",1747235443081,3.88034891,2577.1,2576.7,4.43091647]
["bitfinex","ETHUSD",1747235443307,3.88034891,2577.1,2576.7,0.55]
["bitfinex","ETHUSD",1747235443308,3.88052438,2577.0,2576.7,0.55]
["bitfinex","ETHUSD",1747235443617,3.88065048,2576.9,2576.8,1.776977]
["bitfinex","ETHUSD",1747235443775,3.88065048,2576.9,2576.8,0.55]
["bitfinex","ETHUSD",1747235443976,3.88093297,2576.7,2576.6,11.71977]
["bitfinex","ETHUSD",1747235444213,0.7801,2577.5,2576.6,3.88100778]
["bitfinex","ETHUSD",1747235444411,3.88038281,2577.1,2576.8,0.55]
["bitfinex","ETHUSD",1747235444806,3.88049665,2577.0,2576.8,0.55]
["bitfinex","ETHUSD",1747235445136,3.88038582,2577.1,2576.8,2.69400166]
["bitfinex","ETHUSD",1747235445354,3.88026638,2577.2,2576.8,2.69400166]
["bitfinex","ETHUSD",1747235445499,3.88043737,2577.1,2576.8,2.69400166]
["bitfinex","ETHUSD",1747235445902,3.88024787,2577.2,2576.8,2.69400166]
["bitfinex","ETHUSD",1747235446199,3.8803996,2577.1,2576.8,2.69400166]
["bitfinex","ETHUSD",1747235446618,3.88023819,2577.2,2576.8,2.69400166]
["bitfinex","ETHUSD",1747235446818,3.88023819,2577.2,2576.9,1.17030017]
["bitfinex","ETHUSD",1747235447222,3.88048117,2577.0,2576.9,1.17030017]
["bitfinex","ETHUSD",1747235447419,3.88048117,2577.0,2576.8,0.55]
["bitfinex","ETHUSD",1747235447623,3.88048117,2577.0,2576.9,9.009]
["bitfinex","ETHUSD",1747235447859,3.88108359,2576.6,2576.5,16.766]
["bitfinex","ETHUSD",1747235448065,3.88108359,2576.6,2576.5,26.325]
["bitfinex","ETHUSD",1747235448266,3.88108359,2576.6,2576.5,25.775]
["bitfinex","ETHUSD",1747235450217,3.88108359,2576.6,2576.5,16.766]
["bitfinex","ETHUSD",1747235450434,3.88108359,2576.6,2576.5,25.776]
["bitfinex","ETHUSD",1747235452644,0.7917,2577.0,2576.5,25.776]
["bitfinex","ETHUSD",1747235452846,3.88073127,2576.9,2576.6,0.55]
["bitfinex","ETHUSD",1747235453051,3.88080246,2576.8,2576.6,0.55]
["bitfinex","ETHUSD",1747235453651,3.88071645,2576.9,2576.6,0.55]
["bitfinex","ETHUSD",1747235453839,3.88083355,2576.8,2576.6,0.55]
["bitfinex","ETHUSD",1747235454563,0.7747,2577.3,2576.6,0.55]
["bitfinex","ETHUSD",1747235454756,8.994,2577.4,2576.8,0.55]
["bitfinex","ETHUSD",1747235455143,3.880114,2577.3,2576.8,4.43070709]
["bitfinex","ETHUSD",1747235455344,3.88028212,2577.2,2576.8,0.55]
["bitfinex","ETHUSD",1747235455520,3.87972841,2577.5,2576.8,0.55]
["bitfinex","ETHUSD",1747235455863,3.88048881,2577.0,2576.8,0.55]
["bitfinex","ETHUSD",1747235456038,3.88048881,2577.0,2576.8,1.2902128]
["bitfinex","ETHUSD",1747235456238,3.88048881,2577.0,2576.8,0.55]
["bitfinex","ETHUSD",1747235456435,3.88063176,2576.9,2576.8,0.55]
["bitfinex","ETHUSD",1747235456753,3.88056317,2577.0,2576.8,0.55]
["bitfinex","ETHUSD",1747235456924,3.8800846,2577.3,2576.8,4.43070711]
["bitfinex","ETHUSD",1747235457125,3.87994966,2577.4,2577.0,0.55]
["bitfinex","ETHUSD",1747235457324,3.87931902,2577.8,2577.2,0.55]
["bitfinex","ETHUSD",1747235457325,3.87964085,2577.6,2577.2,0.55]
["bitfinex","ETHUSD",1747235457552,0.8077,2577.9,2577.2,0.55]
["bitfinex","ETHUSD",1747235457739,3.87958478,2577.6,2577.2,0.55]
["bitfinex","ETHUSD",1747235457952,3.87917352,2577.9,2577.2,0.55]
["bitfinex","ETHUSD",1747235458154,3.87958407,2577.6,2577.4,0.55]
["bitfinex","ETHUSD",1747235458341,3.87958407,2577.6,2577.5,17.311]
["bitfinex","ETHUSD",1747235458530,4.67675393,2578.2,2577.5,17.311]
["bitfinex","ETHUSD",1747235458730,3.87942739,2577.7,2577.6,9.009]
["bitfinex","ETHUSD",1747235458932,3.87888963,2578.1,2577.6,12.88849631]
["bitfinex","ETHUSD",1747235459139,4.67682215,2578.2,2577.7,0.55]
["bitfinex","ETHUSD",1747235459357,3.87891196,2578.1,2577.9,1.3743]
["bitfinex","ETHUSD",1747235459559,0.756,2578.5,2577.9,1.3743]
["bitfinex","ETHUSD",1747235459560,3.87897595,2578.0,2577.9,1.3743]
["bitfinex","ETHUSD",1747235460141,3.87894056,2578.1,2577.9,1.3743]
["bitfinex","ETHUSD",1747235460329,3.87883938,2578.1,2577.9,1.3743]
["bitfinex","ETHUSD",1747235460538,0.818,2579.1,2578.1,0.55]
["bitfinex","ETHUSD",1747235460758,3.8783766,2578.4,2578.3,0.55]
["bitfinex","ETHUSD",1747235461268,3.87766716,2578.9,2578.3,0.55]
["bitfinex","ETHUSD",1747235461592,3.87815825,2578.6,2578.3,0.55]
["bitfinex","ETHUSD",1747235461734,3.87814973,2578.6,2578.3,0.55]
["bitfinex","ETHUSD",1747235462176,3.87814085,2578.6,2578.3,0.55]
["bitfinex","ETHUSD",1747235462473,3.87807337,2578.6,2578.5,0.55]
["bitfinex","ETHUSD",1747235462678,3.87807337,2578.6,2578.5,17.307]
["bitfinex","ETHUSD",1747235462876,3.87807337,2578.6,2578.5,16.757]
["bitfinex","ETHUSD",1747235463194,3.87807337,2578.6,2578.5,25.765]
["bitfinex","ETHUSD",1747235463559,3.87807337,2578.6,2578.5,16.757]
["bitfinex","ETHUSD",1747235463761,5.47257545,2578.6,2578.5,25.765]
["bitfinex","ETHUSD",1747235463957,5.47257545,2578.6,2578.5,16.757]
["bitfinex","ETHUSD",1747235464850,4.69697337,2578.6,2578.5,16.757]
["bitfinex","ETHUSD",1747235465933,3.87807337,2578.6,2578.5,16.757]
["bitfinex","ETHUSD",1747235469237,3.87786776,2578.8,2578.5,16.757]
["bitfinex","ETHUSD",1747235469440,8.971,2579.2,2578.5,16.757]
["bitfinex","ETHUSD",1747235469673,3.87800614,2578.7,2578.5,16.757]
["bitfinex","ETHUSD",1747235469841,3.87807337,2578.6,2578.5,20.01827]
["bitfinex","ETHUSD",1747235470041,3.87807337,2578.6,2578.5,28.43927]
["bitfinex","ETHUSD",1747235470375,3.87807337,2578.6,2578.5,25.728]
["bitfinex","ETHUSD",1747235474145,3.87807337,2578.6,2578.5,16.757]
["bitfinex","ETHUSD",1747235474440,3.87807337,2578.6,2578.5,25.727]
["bitfinex","ETHUSD",1747235476290,12.70996031,2579.3,2578.5,26.4822]
["bitfinex","ETHUSD",1747235476456,12.70996031,2579.3,2578.6,0.03877505]
["bitfinex","ETHUSD",1747235476457,3.87758348,2579.0,2578.6,0.03877505]
["bitfinex","ETHUSD",1747235476661,9.7938,2579.3,2578.6,0.55]
["bitfinex","ETHUSD",1747235476879,3.87792298,2578.7,2578.6,0.55]
["bitfinex","ETHUSD",1747235477081,3.87758772,2579.0,2578.6,0.55]
["bitfinex","ETHUSD",1747235477555,4.70991586,2579.3,2578.6,0.55]
["bitfinex","ETHUSD",1747235477764,4.70983557,2579.3,2578.7,2.968042]
["bitfinex","ETHUSD",1747235477989,3.87709119,2579.3,2578.8,0.55]
["bitfinex","ETHUSD",1747235478457,3.87732657,2579.1,2578.8,0.55]
["bitfinex","ETHUSD",1747235478880,3.87725317,2579.2,2578.8,0.55]
["bitfinex","ETHUSD",1747235479208,3.87725317,2579.2,2578.9,0.3518042]
["bitfinex","ETHUSD",1747235479490,3.87725317,2579.2,2579.0,8.97]
["bitfinex","ETHUSD",1747235479989,3.87730279,2579.2,2579.0,8.97]
["bitfinex","ETHUSD",1747235480655,3.87672891,2579.5,2579.0,8.97]
["bitfinex","ETHUSD",1747235480855,0.8328,2579.6,2579.0,8.97]
["bitfinex","ETHUSD",1747235481083,3.87728235,2579.2,2579.0,10.34495122]
["bitfinex","ETHUSD",1747235481404,3.87714352,2579.3,2579.0,10.34495122]
["bitfinex","ETHUSD",1747235481858,3.87626947,2579.8,2579.4,3.8768257]
["bitfinex","ETHUSD",1747235482190,3.87657001,2579.6,2579.5,25.719]
["bitfinex","ETHUSD",1747235482789,3.87657001,2579.6,2579.5,16.75]
["bitfinex","ETHUSD",1747235482992,3.87702089,2579.3,2579.2,8.968]
["bitfinex","ETHUSD",1747235483168,3.87717121,2579.2,2579.1,8.968]
["bitfinex","ETHUSD",1747235485575,3.8777726,2578.8,2578.7,16.749]
["bitfinex","ETHUSD",1747235485760,3.8777726,2578.8,2578.7,25.717]
["bitfinex","ETHUSD",1747235486694,12.6901726,2578.8,2578.7,16.749]
["bitfinex","ETHUSD",1747235489071,21.6321726,2578.8,2578.7,16.749]
["bitfinex","ETHUSD",1747235490330,12.6901726,2578.8,2578.7,16.749]
["bitfinex","ETHUSD",1747235490810,3.8777726,2578.8,2578.7,16.749]
["bitfinex","ETHUSD",1747235490990,11.8777726,2578.8,2578.7,16.749]
["bitfinex","ETHUSD",1747235491764,3.8777726,2578.8,2578.7,16.749]
["bitfinex","ETHUSD",1747235493105,11.8777726,2578.8,2578.7,16.749]
["bitfinex","ETHUSD",1747235498096,12.6722726,2578.8,2578.7,16.749]
["bitfinex","ETHUSD",1747235498405,12.6722726,2578.8,2578.6,8.968]
["bitfinex","ETHUSD",1747235498406,11.87792298,2578.7,2578.6,8.968]
["bitfinex","ETHUSD",1747235498808,3.87897595,2578.0,2577.9,16.751]
["bitfinex","ETHUSD",1747235498969,3.87897595,2578.0,2577.9,25.681]
["bitfinex","ETHUSD",1747235499511,3.87897595,2578.0,2577.9,27.76211728]
["bitfinex","ETHUSD",1747235500193,3.87897595,2578.0,2577.9,25.681]
["bitfinex","ETHUSD",1747235502683,3.87897595,2578.0,2577.9,16.751]
["bitfinex","ETHUSD",1747235502910,11.87897595,2578.0,2577.9,16.751]
["bitfinex","ETHUSD",1747235503213,3.87897595,2578.0,2577.9,16.751]
["bitfinex","ETHUSD",1747235505032,3.88018004,2577.2,2577.1,0.7535]
["bitfinex","ETHUSD",1747235505177,3.88063176,2576.9,2576.8,0.7535]
["bitfinex","ETHUSD",1747235505822,3.88078236,2576.8,2576.7,8.931]
["bitfinex","ETHUSD",1747235505975,4.68764119,2577.6,2576.7,8.931]
["bitfinex","ETHUSD",1747235506179,4.68764119,2577.6,2576.8,1.35655324]
["bitfinex","ETHUSD",1747235506180,3.88063176,2576.9,2576.8,1.35655324]
["bitfinex","ETHUSD",1747235506379,3.88041556,2577.1,2576.8,1.35655324]
["bitfinex","ETHUSD",1747235506609,3.88016002,2577.3,2576.8,1.35655324]
["bitfinex","ETHUSD",1747235506834,3.88056468,2577.0,2576.8,1.35655324]
["bitfinex","ETHUSD",1747235506980,3.88063176,2576.9,2576.8,1.35655324]
["bitfinex","ETHUSD",1747235507193,3.88078236,2576.8,2576.7,8.931]
["bitfinex","ETHUSD",1747235508206,3.88103181,2576.7,2576.4,16.753]
["bitfinex","ETHUSD",1747235508412,3.88108359,2576.6,2576.5,8.932]
["bitfinex","ETHUSD",1747235508591,8.58488133,2577.4,2576.5,8.932]
["bitfinex","ETHUSD",1747235508592,0.8239,2577.4,2576.5,8.932]
["bitfinex","ETHUSD",1747235508791,3.88078071,2576.9,2576.6,0.60056981]
["bitfinex","ETHUSD",1747235509208,8.919,2577.3,2576.6,0.60056981]
["bitfinex","ETHUSD",1747235509408,3.87886431,2578.1,2576.7,0.8247]
["bitfinex","ETHUSD",1747235509409,3.88028324,2577.2,2576.7,0.8247]
["bitfinex","ETHUSD",1747235509620,3.88060834,2577.0,2576.7,0.8247]
["bitfinex","ETHUSD",1747235509783,3.88067384,2576.9,2576.7,0.8247]
["bitfinex","ETHUSD",1747235509988,3.88078236,2576.8,2576.7,1.86042698]
["bitfinex","ETHUSD",1747235510213,3.88078236,2576.8,2576.7,0.8247]
["bitfinex","ETHUSD",1747235510824,3.88108359,2576.6,2576.5,8.932]
["bitfinex","ETHUSD",1747235513317,8.7859,2577.1,2576.5,8.932]
["bitfinex","ETHUSD",1747235513483,3.88059627,2577.0,2576.6,0.7979]
["bitfinex","ETHUSD",1747235513689,3.88064208,2576.9,2576.6,3.87312511]
["bitfinex","ETHUSD",1747235513920,3.88037645,2577.1,2576.7,0.55]
["bitfinex","ETHUSD",1747235514118,3.88065594,2576.9,2576.7,0.55]
["bitfinex","ETHUSD",1747235514485,3.88049447,2577.0,2576.7,0.55]
["bitfinex","ETHUSD",1747235514681,3.88063447,2576.9,2576.7,0.55]
["bitfinex","ETHUSD",1747235514887,3.88056204,2577.0,2576.7,1.8816319]
["bitfinex","ETHUSD",1747235515121,3.88065588,2576.9,2576.7,1.8816319]
["bitfinex","ETHUSD",1747235515422,3.88055529,2577.0,2576.7,1.8816319]
["bitfinex","ETHUSD",1747235515822,3.88066398,2576.9,2576.7,1.8816319]
["bitfinex","ETHUSD",1747235516224,3.88059383,2577.0,2576.7,1.8816319]
["bitfinex","ETHUSD",1747235516426,3.88063176,2576.9,2576.8,0.57159509]
["bitfinex","ETHUSD",1747235516623,3.88052136,2577.0,2576.8,0.57159509]
["bitfinex","ETHUSD",1747235517489,0.7899,2577.4,2576.8,0.57159509]
["bitfinex","ETHUSD",1747235517690,3.87995355,2577.4,2576.9,3.88055991]
["bitfinex","ETHUSD",1747235517889,3.88003826,2577.3,2577.0,9.38409575]
["bitfinex","ETHUSD",1747235518091,8.0,2577.7,2577.0,9.38409575]
["bitfinex","ETHUSD",1747235518317,0.7718,2577.8,2577.1,0.8027]
["bitfinex","ETHUSD",1747235518496,12.65110314,2577.8,2577.1,0.8027]
["bitfinex","ETHUSD",1747235518818,8.7718,2577.8,2577.1,0.8027]
["bitfinex","ETHUSD",1747235519123,3.87964264,2577.6,2577.2,0.55]
["bitfinex","ETHUSD",1747235519509,3.87946502,2577.7,2577.5,0.8268]
["bitfinex","ETHUSD",1747235519709,3.87946502,2577.7,2577.6,8.934]
["bitfinex","ETHUSD",1747235520641,3.87942739,2577.7,2577.6,8.934]
["bitfinex","ETHUSD",1747235520846,3.879291,2577.8,2577.6,8.934]
["bitfinex","ETHUSD",1747235521059,3.87942739,2577.7,2577.6,8.934]
["bitfinex","ETHUSD",1747235523342,3.87882549,2578.1,2577.6,11.5033]
["bitfinex","ETHUSD",1747235523516,3.87932246,2577.8,2577.6,11.5033]
["bitfinex","ETHUSD",1747235523716,3.87942739,2577.7,2577.6,11.5033]
["bitfinex","ETHUSD",1747235524750,3.87935757,2577.8,2577.6,11.5033]
["bitfinex","ETHUSD",1747235525046,3.87942739,2577.7,2577.6,11.5033]
["bitfinex","ETHUSD",1747235525843,3.8793377,2577.8,2577.6,11.5033]
["bitfinex","ETHUSD",1747235526143,3.87914691,2577.9,2577.7,2.82623]
["bitfinex","ETHUSD",1747235526346,8.7905,2578.4,2577.7,3.65253]
["bitfinex","ETHUSD",1747235526579,17.6855,2578.4,2577.7,0.8263]
["bitfinex","ETHUSD",1747235526725,3.87899272,2578.0,2577.7,0.8263]
["bitfinex","ETHUSD",1747235527438,3.8789087,2578.1,2577.7,0.8263]
["bitfinex","ETHUSD",1747235527639,3.87924862,2577.9,2577.7,0.8263]
["bitfinex","ETHUSD",1747235528013,3.87922678,2577.9,2577.7,0.8263]
["bitfinex","ETHUSD",1747235528216,3.87912642,2577.9,2577.8,0.97603]
["bitfinex","ETHUSD",1747235528421,3.8792769,2577.8,2577.7,0.8263]
["bitfinex","ETHUSD",1747235529024,3.87942739,2577.7,2577.6,8.934]
["bitfinex","ETHUSD",1747235529763,3.87934283,2577.8,2577.6,8.934]
["bitfinex","ETHUSD",1747235530066,3.87927679,2577.9,2577.6,8.934]
["bitfinex","ETHUSD",1747235530223,3.87921322,2577.9,2577.6,8.934]
["bitfinex","ETHUSD",1747235530425,3.87921322,2577.9,2577.7,2.34842337]
["bitfinex","ETHUSD",1747235530662,3.87890379,2578.1,2577.7,2.34842337]
["bitfinex","ETHUSD",1747235530955,0.7905,2578.4,2577.7,2.34842337]
["bitfinex","ETHUSD",1747235530956,3.87919454,2577.9,2577.7,2.34842337]
["bitfinex","ETHUSD",1747235531153,3.87942515,2577.8,2577.6,8.934]
["bitfinex","ETHUSD",1747235531351,0.7905,2578.4,2577.6,8.934]
["bitfinex","ETHUSD",1747235531352,3.87927462,2577.9,2577.6,8.934]
["bitfinex","ETHUSD",1747235531759,3.87934106,2577.8,2577.6,8.934]
["bitfinex","ETHUSD",1747235532160,0.7905,2578.4,2577.6,8.934]
["bitfinex","ETHUSD",1747235532325,3.8787089,2578.2,2577.7,0.55]
["bitfinex","ETHUSD",1747235532526,3.87898168,2578.0,2577.8,1.33635313]
["bitfinex","ETHUSD",1747235532751,3.8785246,2578.3,2577.8,1.33635313]
["bitfinex","ETHUSD",1747235532934,3.87891146,2578.1,2577.8,1.33635313]
["bitfinex","ETHUSD",1747235533141,3.87899131,2578.0,2577.8,1.33635313]
["bitfinex","ETHUSD",1747235533667,3.87882925,2578.1,2577.8,1.33635313]
["bitfinex","ETHUSD",1747235533955,3.87892783,2578.1,2577.9,0.57657754]
["bitfinex","ETHUSD",1747235534136,3.87897595,2578.0,2577.8,1.33635313]
["bitfinex","ETHUSD",1747235534555,3.87889048,2578.1,2577.8,1.33635313]
["bitfinex","ETHUSD",1747235534933,3.8789777,2578.0,2577.8,1.33635313]
["bitfinex","ETHUSD",1747235535150,0.29474267,2578.6,2577.9,0.55]
["bitfinex","ETHUSD",1747235535151,0.7619,2578.6,2577.9,0.55]
["bitfinex","ETHUSD",1747235535483,8.99099103,2579.2,2577.8,1.33635313]
["bitfinex","ETHUSD",1747235535484,2.59354209,2579.3,2578.7,3.87782152]
["bitfinex","ETHUSD",1747235535625,6.47060059,2579.3,2578.8,26.07055605]
["bitfinex","ETHUSD",1747235535819,3.87732942,2579.1,2578.9,0.7615]
["bitfinex","ETHUSD",1747235536022,6.47060059,2579.3,2578.9,0.7615]
["bitfinex","ETHUSD",1747235536023,6.47058783,2579.3,2578.9,0.7615]
["bitfinex","ETHUSD",1747235536241,2.59354209,2579.3,2579.0,1.54233904]
["bitfinex","ETHUSD",1747235536455,6.4705725,2579.3,2579.0,1.54233904]
["bitfinex","ETHUSD",1747235536663,2.59354209,2579.3,2579.0,1.54233904]
["bitfinex","ETHUSD",1747235536866,6.47058378,2579.3,2579.0,1.54233904]
["bitfinex","ETHUSD",1747235537059,3.87719787,2579.2,2579.0,1.54233904]
["bitfinex","ETHUSD",1747235537270,4.67209253,2579.2,2579.1,8.888]
["bitfinex","ETHUSD",1747235537628,3.87719253,2579.2,2579.1,8.888]
["bitfinex","ETHUSD",1747235540462,2.59354209,2579.3,2579.1,9.6831]
["bitfinex","ETHUSD",1747235540669,6.47056298,2579.3,2579.2,0.96831]
["bitfinex","ETHUSD",1747235543388,3.87679233,2579.5,2579.3,1.45287234]
["bitfinex","ETHUSD",1747235543554,3.87668389,2579.6,2579.3,1.45287234]
["bitfinex","ETHUSD",1747235543884,3.87686944,2579.5,2579.3,1.45287234]
["bitfinex","ETHUSD",1747235544086,3.87687059,2579.4,2579.3,1.45287234]
["bitfinex","ETHUSD",1747235544287,8.7673,2580.0,2579.3,1.45287234]
["bitfinex","ETHUSD",1747235544508,3.87673885,2579.5,2579.3,1.45287234]
["bitfinex","ETHUSD",1747235544867,3.87665409,2579.6,2579.3,1.45287234]
["bitfinex","ETHUSD",1747235545088,3.87604756,2580.0,2579.5,0.7821]
["bitfinex","ETHUSD",1747235545308,3.87588394,2580.1,2579.6,8.92476192]
["bitfinex","ETHUSD",1747235545515,3.87556804,2580.3,2579.7,5.39702384]
["bitfinex","ETHUSD",1747235545820,4.65086112,2580.7,2579.9,0.8106]
["bitfinex","ETHUSD",1747235545956,3.87557405,2580.3,2579.9,0.8106]
["bitfinex","ETHUSD",1747235546151,3.87557405,2580.3,2579.9,0.84935416]
["bitfinex","ETHUSD",1747235546565,3.87573354,2580.2,2579.9,0.84935416]
["bitfinex","ETHUSD",1747235546771,3.87573354,2580.2,2580.0,1.75983542]
["bitfinex","ETHUSD",1747235546956,3.87573354,2580.2,2580.1,8.885]
["bitfinex","ETHUSD",1747235547904,3.87556744,2580.3,2580.1,8.885]
["bitfinex","ETHUSD",1747235548199,3.87566855,2580.2,2580.1,8.885]
["bitfinex","ETHUSD",1747235548885,3.87560062,2580.3,2580.1,8.885]
["bitfinex","ETHUSD",1747235549087,3.87551835,2580.3,2580.1,8.885]
["bitfinex","ETHUSD",1747235549291,3.87596899,2580.0,2579.9,0.8106]
["bitfinex","ETHUSD",1747235549493,3.87590474,2580.1,2579.9,0.8106]
["bitfinex","ETHUSD",1747235549701,3.87590474,2580.1,2580.0,8.884]
["bitfinex","ETHUSD",1747235550810,3.87580808,2580.2,2580.0,8.884]
["bitfinex","ETHUSD",1747235551018,3.87580808,2580.2,2580.1,0.96946]
["bitfinex","ETHUSD",1747235551512,3.87535813,2580.5,2580.2,0.55]
["bitfinex","ETHUSD",1747235551684,3.87544218,2580.4,2580.2,0.55]
["bitfinex","ETHUSD",1747235551883,3.87535813,2580.5,2580.2,0.55]
["bitfinex","ETHUSD",1747235552103,3.8754312,2580.4,2580.2,0.55]
["bitfinex","ETHUSD",1747235552292,3.87525856,2580.5,2580.2,0.55]
["bitfinex","ETHUSD",1747235552488,3.87514811,2580.6,2580.4,0.7557]
["bitfinex","ETHUSD",1747235552714,3.87514811,2580.6,2580.2,0.55]
["bitfinex","ETHUSD",1747235552715,3.87536236,2580.5,2580.2,0.55]
["bitfinex","ETHUSD",1747235552924,3.87549988,2580.4,2580.3,8.883]
["bitfinex","ETHUSD",1747235553504,3.87581876,2580.1,2579.8,16.749]
["bitfinex","ETHUSD",1747235553710,3.87611922,2579.9,2579.8,18.41124858]
["bitfinex","ETHUSD",1747235553905,3.87611922,2579.9,2579.8,27.29424858]
["bitfinex","ETHUSD",1747235554142,3.87611922,2579.9,2579.8,27.84424858]
["bitfinex","ETHUSD",1747235554293,3.87603921,2580.0,2579.8,27.84424858]
["bitfinex","ETHUSD",1747235554827,3.87596899,2580.0,2579.9,8.882]
["bitfinex","ETHUSD",1747235555132,0.7721,2580.5,2580.0,0.55]
["bitfinex","ETHUSD",1747235555308,0.831,2580.7,2580.0,0.55]
["bitfinex","ETHUSD",1747235555511,3.87565484,2580.3,2580.0,0.55]
["bitfinex","ETHUSD",1747235555693,3.87506781,2580.6,2580.0,0.55]
["bitfinex","ETHUSD",1747235555895,3.87596899,2580.0,2579.9,8.882]
["bitfinex","ETHUSD",1747235556427,0.831,2580.7,2579.9,8.882]
["bitfinex","ETHUSD",1747235556634,3.87577476,2580.2,2580.0,0.55]
["bitfinex","ETHUSD",1747235556831,3.87559803,2580.3,2580.0,0.55]
["bitfinex","ETHUSD",1747235558343,3.87543309,2580.4,2580.0,0.55]
["bitfinex","ETHUSD",1747235558495,3.87476935,2580.8,2580.2,0.55]
["bitfinex","ETHUSD",1747235558702,3.87543742,2580.4,2580.2,0.55]
["bitfinex","ETHUSD",1747235558904,9.6617,2580.9,2580.2,0.55]
["bitfinex","ETHUSD",1747235559112,3.87546659,2580.4,2580.2,0.55]
["bitfinex","ETHUSD",1747235559706,3.87527449,2580.5,2580.3,0.7669]
["bitfinex","ETHUSD",1747235560031,3.87501146,2580.7,2580.4,8.836]
["bitfinex","ETHUSD",1747235560331,3.87484139,2580.8,2580.5,1.34783873]
["bitfinex","ETHUSD",1747235560492,3.87467956,2580.9,2580.5,1.34783873]
["bitfinex","ETHUSD",1747235560806,3.87486868,2580.8,2580.5,1.34783873]
["bitfinex","ETHUSD",1747235561217,3.87470515,2580.9,2580.6,0.55]
["bitfinex","ETHUSD",1747235561411,3.87486601,2580.8,2580.6,0.55]
["bitfinex","ETHUSD",1747235562135,3.87478167,2580.8,2580.6,0.55]
["bitfinex","ETHUSD",1747235562631,3.87469847,2580.9,2580.6,0.55]
["bitfinex","ETHUSD",1747235562932,3.87446726,2581.0,2580.6,2.01092056]
["bitfinex","ETHUSD",1747235563333,3.87469574,2580.9,2580.6,2.01092056]
["bitfinex","ETHUSD",1747235563659,3.87517112,2580.6,2580.3,0.7669]
["bitfinex","ETHUSD",1747235563933,4.63292372,2581.3,2580.7,8.835]
["bitfinex","ETHUSD",1747235563934,3.87476751,2580.8,2580.7,8.835]
["bitfinex","ETHUSD",1747235564633,13.46000538,2581.3,2580.7,8.835]
["bitfinex","ETHUSD",1747235564837,3.87476751,2580.8,2580.7,8.835]
["bitfinex","ETHUSD",1747235565831,3.87416705,2581.2,2580.7,9.6432]
["bitfinex","ETHUSD",1747235565832,3.87431191,2581.2,2580.7,9.6432]
["bitfinex","ETHUSD",1747235566051,3.87436381,2581.1,2580.8,17.70232]
["bitfinex","ETHUSD",1747235566352,0.7589,2581.3,2580.8,17.70232]
["bitfinex","ETHUSD",1747235566501,3.87433773,2581.1,2580.8,17.70232]
["bitfinex","ETHUSD",1747235566703,3.87407257,2581.3,2580.8,17.70232]
["bitfinex","ETHUSD",1747235566935,3.87416705,2581.2,2580.9,3.1220422]
["bitfinex","ETHUSD",1747235567847,3.8742744,2581.2,2580.9,3.1220422]
["bitfinex","ETHUSD",1747235568148,3.8742309,2581.2,2580.9,3.1220422]
["bitfinex","ETHUSD",1747235568652,3.87423759,2581.2,2580.9,3.1220422]
["bitfinex","ETHUSD",1747235568814,0.7647,2581.5,2580.9,3.1220422]
["bitfinex","ETHUSD",1747235569146,8.0,2582.0,2581.0,2.08243622]
["bitfinex","ETHUSD",1747235569147,3.87423024,2581.2,2581.0,2.08243622]
["bitfinex","ETHUSD",1747235569328,0.8252,2581.8,2581.0,2.08243622]
["bitfinex","ETHUSD",1747235569329,3.87381752,2581.5,2581.0,2.08243622]
["bitfinex","ETHUSD",1747235569500,0.8252,2581.8,2581.2,0.7718]
["bitfinex","ETHUSD",1747235569843,3.87389825,2581.4,2581.3,8.834]
["bitfinex","ETHUSD",1747235570802,3.87361122,2581.6,2581.3,8.834]
["bitfinex","ETHUSD",1747235571009,3.87371683,2581.5,2581.3,9.84958]
["bitfinex","ETHUSD",1747235571209,3.87359139,2581.6,2581.3,9.84958]
["bitfinex","ETHUSD",1747235571521,3.87372623,2581.5,2581.3,9.84958]
["bitfinex","ETHUSD",1747235571749,3.87386689,2581.4,2581.3,9.84958]
["bitfinex","ETHUSD",1747235572306,3.87386689,2581.4,2581.3,8.834]
["bitfinex","ETHUSD",1747235573551,0.8252,2581.8,2581.3,9.384]
["bitfinex","ETHUSD",1747235573754,8.7634,2582.0,2581.3,9.384]
["bitfinex","ETHUSD",1747235573901,3.87386213,2581.5,2581.3,8.834]
["bitfinex","ETHUSD",1747235574108,3.87335105,2581.8,2581.5,0.769]
["bitfinex","ETHUSD",1747235574522,4.67297467,2582.2,2581.5,0.769]
["bitfinex","ETHUSD",1747235574523,3.87342529,2581.7,2581.5,0.769]
["bitfinex","ETHUSD",1747235574744,3.87333356,2581.8,2581.5,0.769]
["bitfinex","ETHUSD",1747235574943,3.87326046,2581.9,2581.5,0.769]
["bitfinex","ETHUSD",1747235575114,3.87343206,2581.7,2581.5,0.769]
["bitfinex","ETHUSD",1747235575633,3.87334461,2581.8,2581.5,0.769]
["bitfinex","ETHUSD",1747235575835,3.87316836,2581.9,2581.5,0.769]
["bitfinex","ETHUSD",1747235576039,3.87326671,2581.8,2581.5,2.26004125]
["bitfinex","ETHUSD",1747235576942,3.87320459,2581.9,2581.5,2.26004125]
["bitfinex","ETHUSD",1747235577458,3.87309135,2582.0,2581.6,0.55]
["bitfinex","ETHUSD",1747235577677,3.87282871,2582.1,2581.6,4.42355866]
["bitfinex","ETHUSD",1747235577821,3.87228005,2582.5,2582.1,0.55]
["bitfinex","ETHUSD",1747235578166,3.87251674,2582.3,2582.2,25.565]
["bitfinex","ETHUSD",1747235578366,3.82251674,2582.3,2582.2,25.565]
["bitfinex","ETHUSD",1747235578538,3.8724517,2582.4,2582.2,25.565]
["bitfinex","ETHUSD",1747235578722,3.87251674,2582.3,2582.2,25.565]
["bitfinex","ETHUSD",1747235578923,3.87228023,2582.5,2582.2,28.1765]
["bitfinex","ETHUSD",1747235579121,3.87236679,2582.4,2582.2,28.1765]
["bitfinex","ETHUSD",1747235579324,0.832,2582.7,2582.2,28.1765]
["bitfinex","ETHUSD",1747235579325,3.87191698,2582.7,2582.2,28.9443]
["bitfinex","ETHUSD",1747235579629,3.87251674,2582.3,2582.2,28.9443]
["bitfinex","ETHUSD",1747235580156,0.20215485,2583.0,2582.3,0.55]
["bitfinex","ETHUSD",1747235580330,3.87251674,2582.3,2582.2,26.3328]
["bitfinex","ETHUSD",1747235580530,4.6563174,2583.1,2582.2,25.565]
["bitfinex","ETHUSD",1747235580838,3.87243835,2582.4,2582.2,25.565]
["bitfinex","ETHUSD",1747235581046,3.87161717,2582.9,2582.2,25.565]
["bitfinex","ETHUSD",1747235581047,3.87251674,2582.3,2582.2,25.565]
["bitfinex","ETHUSD",1747235581261,3.87251674,2582.3,2582.2,25.564]
["bitfinex","ETHUSD",1747235582329,4.72898792,2582.3,2582.2,25.563]
["bitfinex","ETHUSD",1747235582638,3.87251674,2582.3,2582.2,25.563]
["bitfinex","ETHUSD",1747235583525,3.87244544,2582.4,2582.2,25.563]
["bitfinex","ETHUSD",1747235583725,3.87251674,2582.3,2582.2,25.563]
["bitfinex","ETHUSD",1747235584174,3.87237804,2582.4,2582.2,25.563]
["bitfinex","ETHUSD",1747235584326,3.87243519,2582.4,2582.3,2.5563]
["bitfinex","ETHUSD",1747235584740,3.87222776,2582.5,2582.3,2.5563]
["bitfinex","ETHUSD",1747235585040,3.87224625,2582.5,2582.3,2.5563]
["bitfinex","ETHUSD",1747235585238,3.87148869,2583.0,2582.3,2.5563]
["bitfinex","ETHUSD",1747235585455,3.87148869,2583.0,2582.4,0.7817]
["bitfinex","ETHUSD",1747235585456,3.87208281,2582.6,2582.4,0.7817]
["bitfinex","ETHUSD",1747235585656,3.87208281,2582.6,2582.4,3.6718]
["bitfinex","ETHUSD",1747235585872,3.87221684,2582.5,2582.4,3.6718]
["bitfinex","ETHUSD",1747235586075,3.87221684,2582.5,2582.4,2.8901]
["bitfinex","ETHUSD",1747235586226,3.87185254,2582.8,2582.4,2.8901]
["bitfinex","ETHUSD",1747235586430,0.8279,2583.1,2582.4,2.8901]
["bitfinex","ETHUSD",1747235586632,3.87183271,2582.8,2582.5,0.67625452]
["bitfinex","ETHUSD",1747235586946,3.87156229,2583.0,2582.7,0.8178]
["bitfinex","ETHUSD",1747235587144,3.87155309,2583.0,2582.8,8.829]
["bitfinex","ETHUSD",1747235588165,0.8226,2583.3,2582.8,8.829]
["bitfinex","ETHUSD",1747235588166,3.87123089,2583.2,2582.8,8.829]
["bitfinex","ETHUSD",1747235588387,3.87142519,2583.1,2582.8,8.829]
["bitfinex","ETHUSD",1747235588559,3.87147632,2583.0,2582.8,8.829]
["bitfinex","ETHUSD",1747235588936,3.87161717,2582.9,2582.8,9.84868]
["bitfinex","ETHUSD",1747235589136,3.87161717,2582.9,2582.8,8.829]
["bitfinex","ETHUSD",1747235589358,3.87191698,2582.7,2582.5,0.67625452]
["bitfinex","ETHUSD",1747235589571,3.87185191,2582.8,2582.6,8.829]
["bitfinex","ETHUSD",1747235589732,3.87163506,2582.9,2582.6,8.829]
["bitfinex","ETHUSD",1747235589933,3.87181914,2582.8,2582.6,8.829]
["bitfinex","ETHUSD",1747235590370,3.87191698,2582.7,2582.6,8.829]
["bitfinex","ETHUSD",1747235590684,3.87221684,2582.5,2582.3,1.3748]
["bitfinex","ETHUSD",1747235590991,3.87236679,2582.4,2582.3,1.3748]
["bitfinex","ETHUSD",1747235591134,3.87236679,2582.4,2582.3,10.1548]
["bitfinex","ETHUSD",1747235591756,3.87228627,2582.5,2582.3,10.1548]
["bitfinex","ETHUSD",1747235591957,3.87236679,2582.4,2582.3,1.3748]
["bitfinex","ETHUSD",1747235592169,3.87236679,2582.4,2582.3,10.1548]
["bitfinex","ETHUSD",1747235592538,3.87251674,2582.3,2582.2,16.733]
["bitfinex","ETHUSD",1747235592777,0.7972,2582.8,2582.2,25.513]
["bitfinex","ETHUSD",1747235592778,3.87229493,2582.5,2582.2,25.513]
["bitfinex","ETHUSD",1747235592939,3.87229493,2582.5,2582.2,28.52997099]
["bitfinex","ETHUSD",1747235593333,3.87230356,2582.5,2582.2,28.52997099]
["bitfinex","ETHUSD",1747235593538,3.87233931,2582.5,2582.2,28.52997099]
["bitfinex","ETHUSD",1747235593939,3.87237288,2582.4,2582.2,28.52997099]
["bitfinex","ETHUSD",1747235594174,3.87230636,2582.5,2582.3,0.55]
["bitfinex","ETHUSD",1747235594339,3.87233296,2582.5,2582.3,0.55]
["bitfinex","ETHUSD",1747235594545,3.87215343,2582.6,2582.3,3.5363771]
["bitfinex","ETHUSD",1747235595279,3.87199671,2582.7,2582.3,3.5363771]
["bitfinex","ETHUSD",1747235595446,3.87205289,2582.7,2582.3,3.5363771]
["bitfinex","ETHUSD",1747235595799,3.87209379,2582.6,2582.3,3.5363771]
["bitfinex","ETHUSD",1747235595972,3.87203334,2582.7,2582.3,3.5363771]
["bitfinex","ETHUSD",1747235596280,0.763,2583.0,2582.4,3.2921976]
["bitfinex","ETHUSD",1747235596455,3.87206334,2582.7,2582.4,3.2921976]
["bitfinex","ETHUSD",1747235596658,3.87207536,2582.6,2582.4,3.2921976]
["bitfinex","ETHUSD",1747235596856,3.8712072,2583.2,2582.6,3.87195457]
["bitfinex","ETHUSD",1747235597059,3.87184523,2582.8,2582.7,8.779]
["bitfinex","ETHUSD",1747235597289,3.87170088,2582.9,2582.7,9.73192]
["bitfinex","ETHUSD",1747235597784,3.87176707,2582.8,2582.7,9.73192]
["bitfinex","ETHUSD",1747235598280,3.87176707,2582.8,2582.7,8.779]
["bitfinex","ETHUSD",1747235599065,3.87221684,2582.5,2582.3,0.7794]
["bitfinex","ETHUSD",1747235599258,3.87236679,2582.4,2582.2,16.733]
["bitfinex","ETHUSD",1747235599460,3.87236679,2582.4,2582.3,8.779]
["bitfinex","ETHUSD",1747235599676,3.87251674,2582.3,2582.2,16.733]
["bitfinex","ETHUSD",1747235600054,3.87251674,2582.3,2582.2,25.512]
["bitfinex","ETHUSD",1747235600422,4.62281674,2582.3,2582.2,25.512]
["bitfinex","ETHUSD",1747235600560,5.47233509,2582.3,2582.2,25.512]
["bitfinex","ETHUSD",1747235601310,5.47233509,2582.3,2582.2,16.733]
["bitfinex","ETHUSD",1747235601311,4.62281674,2582.3,2582.2,16.733]
["bitfinex","ETHUSD",1747235601461,4.62281674,2582.3,2582.2,25.512]
["bitfinex","ETHUSD",1747235602007,3.87251674,2582.3,2582.2,25.512]
["bitfinex","ETHUSD",1747235602614,4.63331674,2582.3,2582.2,25.512]
["bitfinex","ETHUSD",1747235602829,12.63331674,2582.3,2582.2,25.512]
["bitfinex","ETHUSD",1747235606053,4.63331674,2582.3,2582.2,25.512]
["bitfinex","ETHUSD",1747235606735,6.96231674,2582.3,2582.2,25.512]
["bitfinex","ETHUSD",1747235606944,4.63331674,2582.3,2582.2,25.512]
["bitfinex","ETHUSD",1747235608017,12.63331674,2582.3,2582.2,25.512]
["bitfinex","ETHUSD",1747235610159,12.63331674,2582.3,2582.2,16.733]
["bitfinex","ETHUSD",1747235611868,12.63331674,2582.3,2582.1,8.781]
["bitfinex","ETHUSD",1747235611869,3.87266671,2582.2,2582.1,8.781]
["bitfinex","ETHUSD",1747235612065,4.68966671,2582.2,2582.1,8.781]
["bitfinex","ETHUSD",1747235612825,12.68966671,2582.2,2582.1,8.781]
["bitfinex","ETHUSD",1747235615074,3.87266671,2582.2,2582.1,8.781]
["bitfinex","ETHUSD",1747235616541,0.98535021,2582.6,2582.1,8.781]
["bitfinex","ETHUSD",1747235616853,3.87266671,2582.2,2582.1,8.781]
["bitfinex","ETHUSD",1747235620080,3.87336338,2581.8,2581.6,0.7791]
["bitfinex","ETHUSD",1747235620235,3.87336338,2581.8,2581.7,8.731]
["bitfinex","ETHUSD",1747235620870,3.8730773,2582.0,2581.7,8.731]
["bitfinex","ETHUSD",1747235621177,3.87285741,2582.1,2581.7,8.731]
["bitfinex","ETHUSD",1747235621352,3.87285741,2582.1,2581.7,12.60440203]
["bitfinex","ETHUSD",1747235621678,3.8730068,2582.0,2581.7,8.731]
["bitfinex","ETHUSD",1747235621874,3.8730068,2582.0,2581.8,1.126081]
["bitfinex","ETHUSD",1747235622178,3.87311669,2581.9,2581.8,1.126081]
["bitfinex","ETHUSD",1747235622339,3.8730068,2582.0,2581.7,8.731]
["bitfinex","ETHUSD",1747235622340,3.87326671,2581.8,2581.7,8.731]
["bitfinex","ETHUSD",1747235622540,3.87314267,2581.9,2581.7,8.731]
["bitfinex","ETHUSD",1747235622784,3.87306895,2582.0,2581.7,8.731]
["bitfinex","ETHUSD",1747235622942,3.87312018,2581.9,2581.7,8.731]
["bitfinex","ETHUSD",1747235623145,3.87287408,2582.1,2581.7,8.731]
["bitfinex","ETHUSD",1747235623146,3.87285689,2582.1,2581.7,8.731]
["bitfinex","ETHUSD",1747235623356,3.87285689,2582.1,2581.8,1.126081]
["bitfinex","ETHUSD",1747235623555,3.87296798,2582.0,2581.8,1.126081]
["bitfinex","ETHUSD",1747235623855,3.87296798,2582.0,2581.9,16.728]
["bitfinex","ETHUSD",1747235624056,3.87282119,2582.1,2581.9,16.728]
["bitfinex","ETHUSD",1747235624682,3.87296669,2582.0,2581.9,16.728]
["bitfinex","ETHUSD",1747235624884,3.87296669,2582.0,2581.9,19.3865081]
["bitfinex","ETHUSD",1747235625188,3.87296669,2582.0,2581.9,16.728]
["bitfinex","ETHUSD",1747235626345,0.7527,2582.5,2581.9,16.728]
["bitfinex","ETHUSD",1747235626585,3.87292489,2582.1,2581.9,16.728]
["bitfinex","ETHUSD",1747235626738,3.87296669,2582.0,2581.9,16.728]
["bitfinex","ETHUSD",1747235628650,3.87296669,2582.0,2581.9,25.459]
["bitfinex","ETHUSD",1747235633972,11.87296669,2582.0,2581.9,25.459]
["bitfinex","ETHUSD",1747235634490,12.65316669,2582.0,2581.9,25.459]
["bitfinex","ETHUSD",1747235635797,3.87416705,2581.2,2581.1,0.8233]
["bitfinex","ETHUSD",1747235636004,2.24964569,2581.2,2580.2,0.8121]
["bitfinex","ETHUSD",1747235636304,2.24964569,2581.2,2580.4,8.732]
["bitfinex","ETHUSD",1747235636305,3.87521798,2580.5,2580.4,8.732]
["bitfinex","ETHUSD",1747235637785,3.87581304,2580.2,2579.9,16.73]
["bitfinex","ETHUSD",1747235637983,3.87581876,2580.1,2580.0,8.732]
["bitfinex","ETHUSD",1747235638454,3.87581876,2580.1,2580.0,9.5146]
["bitfinex","ETHUSD",1747235639293,3.87581876,2580.1,2580.0,8.732]
["bitfinex","ETHUSD",1747235640089,9.5341,2580.6,2580.0,11.35567]
["bitfinex","ETHUSD",1747235640290,0.8321,2580.6,2580.0,11.35567]
["bitfinex","ETHUSD",1747235640512,0.7867,2581.4,2580.2,5.50242776]
["bitfinex","ETHUSD",1747235640665,0.7867,2581.6,2580.7,0.816]
["bitfinex","ETHUSD",1747235640870,4.94434873,2581.9,2581.0,0.816]
["bitfinex","ETHUSD",1747235641073,3.87416705,2581.2,2581.1,16.732]
["bitfinex","ETHUSD",1747235641473,3.87416705,2581.2,2581.1,25.466]
["bitfinex","ETHUSD",1747235643604,8.694,2581.7,2581.1,25.466]
["bitfinex","ETHUSD",1747235643898,3.87394825,2581.4,2581.2,0.7575]
["bitfinex","ETHUSD",1747235644105,3.87401696,2581.3,2581.2,0.7575]
["bitfinex","ETHUSD",1747235644814,3.87364801,2581.6,2581.2,2.5237498]
["bitfinex","ETHUSD",1747235644973,3.87394771,2581.4,2581.2,2.5237498]
["bitfinex","ETHUSD",1747235645166,3.38024209,2581.9,2581.2,2.5237498]
["bitfinex","ETHUSD",1747235645366,2.59354209,2581.9,2581.3,0.55]
["bitfinex","ETHUSD",1747235645565,2.59354209,2581.9,2581.4,0.7776]
["bitfinex","ETHUSD",1747235645804,3.87327812,2581.8,2581.4,0.7776]
["bitfinex","ETHUSD",1747235646019,3.87327812,2581.8,2581.5,0.52015291]
["bitfinex","ETHUSD",1747235646221,6.46672042,2581.9,2581.6,8.734]
["bitfinex","ETHUSD",1747235646596,3.87341674,2581.7,2581.6,8.734]
["bitfinex","ETHUSD",1747235647017,3.87268272,2582.2,2581.6,8.734]
["bitfinex","ETHUSD",1747235647179,3.87341674,2581.7,2581.6,8.734]
["bitfinex","ETHUSD",1747235647381,3.87290716,2582.1,2581.6,13.61068847]
["bitfinex","ETHUSD",1747235648029,3.8721161,2582.6,2581.7,0.8223]
["bitfinex","ETHUSD",1747235648214,3.87284118,2582.1,2581.7,0.8223]
["bitfinex","ETHUSD",1747235648727,3.87303167,2582.0,2581.7,0.8223]
["bitfinex","ETHUSD",1747235648914,3.87313961,2581.9,2581.7,0.8223]
["bitfinex","ETHUSD",1747235649083,3.87313961,2581.9,2581.8,1.05594753]
["bitfinex","ETHUSD",1747235649984,3.87302687,2582.0,2581.8,1.05594753]
["bitfinex","ETHUSD",1747235650184,3.87311385,2582.0,2581.8,1.05594753]
["bitfinex","ETHUSD",1747235650523,2.59354209,2582.7,2581.8,1.05594753]
["bitfinex","ETHUSD",1747235650686,3.87244719,2582.4,2581.9,3.87309895]
["bitfinex","ETHUSD",1747235650887,3.87244719,2582.4,2582.0,0.49290465]
["bitfinex","ETHUSD",1747235651086,3.87266671,2582.2,2582.1,25.412]
["bitfinex","ETHUSD",1747235655997,3.87266671,2582.2,2582.1,16.73]
["bitfinex","ETHUSD",1747235658367,3.87259366,2582.3,2582.1,16.73]
["bitfinex","ETHUSD",1747235658642,3.87266671,2582.2,2582.1,16.73]
["bitfinex","ETHUSD",1747235658837,3.87259366,2582.3,2582.1,16.73]
["bitfinex","ETHUSD",1747235659038,3.87259823,2582.3,2582.1,19.3515]
["bitfinex","ETHUSD",1747235659419,3.87248353,2582.4,2582.1,19.3515]
["bitfinex","ETHUSD",1747235659619,3.87255825,2582.3,2582.1,19.3515]
["bitfinex","ETHUSD",1747235659925,3.8720669,2582.6,2582.1,19.3515]
["bitfinex","ETHUSD",1747235660114,3.87266671,2582.2,2582.1,16.73]
["bitfinex","ETHUSD",1747235661006,3.87258444,2582.3,2582.1,16.73]
["bitfinex","ETHUSD",1747235661316,3.87266671,2582.2,2582.1,16.73]
["bitfinex","ETHUSD",1747235663639,3.87246397,2582.4,2582.1,16.73]
["bitfinex","ETHUSD",1747235663844,3.87266671,2582.2,2582.1,16.73]
["bitfinex","ETHUSD",1747235667914,4.64719744,2582.2,2582.1,25.41]
["bitfinex","ETHUSD",1747235668410,3.87266671,2582.2,2582.1,25.41]
["bitfinex","ETHUSD",1747235669627,12.52692049,2582.7,2582.2,0.7991]
["bitfinex","ETHUSD",1747235669948,3.87256604,2582.3,2582.2,0.7991]
["bitfinex","ETHUSD",1747235670463,3.8724457,2582.4,2582.2,0.7991]
["bitfinex","ETHUSD",1747235670841,3.87216745,2582.6,2582.2,0.7991]
["bitfinex","ETHUSD",1747235671058,3.87197803,2582.7,2582.2,7.67986783]
["bitfinex","ETHUSD",1747235671271,3.87192234,2582.7,2582.4,0.7565]
["bitfinex","ETHUSD",1747235671729,3.87161865,2582.9,2582.4,0.7565]
["bitfinex","ETHUSD",1747235671934,3.87161897,2582.9,2582.4,5.44292776]
["bitfinex","ETHUSD",1747235672134,3.87146728,2583.0,2582.5,1.40889278]
["bitfinex","ETHUSD",1747235672334,3.87164332,2582.9,2582.6,8.68]
["bitfinex","ETHUSD",1747235673173,3.87146728,2583.0,2582.6,8.68]
["bitfinex","ETHUSD",1747235673375,3.8718368,2582.8,2582.6,8.68]
["bitfinex","ETHUSD",1747235673690,3.87191698,2582.7,2582.6,8.68]
["bitfinex","ETHUSD",1747235674477,3.87191698,2582.7,2582.6,9.62365]
["bitfinex","ETHUSD",1747235674695,0.7723,2583.2,2582.6,9.62365]
["bitfinex","ETHUSD",1747235674843,3.87172865,2582.9,2582.6,9.62365]
["bitfinex","ETHUSD",1747235675044,3.87191698,2582.7,2582.6,9.62365]
["bitfinex","ETHUSD",1747235675275,3.87183892,2582.8,2582.6,9.62365]
["bitfinex","ETHUSD",1747235676175,3.87191698,2582.7,2582.6,8.68]
["bitfinex","ETHUSD",1747235680604,0.792,2582.7,2582.1,16.73]
["bitfinex","ETHUSD",1747235680900,3.87266671,2582.2,2582.1,16.73]
["bitfinex","ETHUSD",1747235681061,3.87266671,2582.2,2582.1,25.361]
["bitfinex","ETHUSD",1747235681462,3.87256779,2582.3,2582.1,25.361]
["bitfinex","ETHUSD",1747235681784,3.87237174,2582.4,2582.1,25.86409265]
["bitfinex","ETHUSD",1747235681985,3.87252574,2582.3,2582.1,25.86409265]
["bitfinex","ETHUSD",1747235682299,3.87259914,2582.3,2582.1,25.86409265]
["bitfinex","ETHUSD",1747235682483,3.87245148,2582.4,2582.1,25.86409265]
["bitfinex","ETHUSD",1747235683005,0.8237,2582.5,2581.5,0.28876079]
["bitfinex","ETHUSD",1747235683218,3.87262632,2582.3,2581.9,0.7684]
["bitfinex","ETHUSD",1747235683398,3.87224414,2582.5,2582.0,25.355]
["bitfinex","ETHUSD",1747235683704,3.8725221,2582.3,2582.0,25.355]
["bitfinex","ETHUSD",1747235683903,3.8725221,2582.3,2582.0,28.35465843]
["bitfinex","ETHUSD",1747235684712,3.87243393,2582.4,2582.0,28.35465843]
["bitfinex","ETHUSD",1747235685105,3.87178225,2582.8,2582.0,28.35465843]
["bitfinex","ETHUSD",1747235685302,3.87191698,2582.7,2582.0,28.35465843]
["bitfinex","ETHUSD",1747235685467,3.87267274,2582.2,2582.0,28.35465843]
["bitfinex","ETHUSD",1747235686008,3.87191698,2582.7,2582.0,28.35465843]
["bitfinex","ETHUSD",1747235686320,3.87281669,2582.1,2582.0,25.355]
["bitfinex","ETHUSD",1747235686613,3.87259205,2582.3,2582.0,25.354]
["bitfinex","ETHUSD",1747235686815,3.87281669,2582.1,2582.0,25.354]
["bitfinex","ETHUSD",1747235687212,3.87281669,2582.1,2582.0,26.1556]
["bitfinex","ETHUSD",1747235687413,8.8328,2582.9,2582.0,26.1556]
["bitfinex","ETHUSD",1747235687414,3.87191698,2582.7,2582.0,26.68571476]
["bitfinex","ETHUSD",1747235687578,3.8726785,2582.2,2582.1,2.24886904]
["bitfinex","ETHUSD",1747235688076,3.87257007,2582.3,2582.1,2.24886904]
["bitfinex","ETHUSD",1747235688718,3.87257007,2582.3,2582.2,0.7562]
["bitfinex","ETHUSD",1747235690329,3.87207099,2582.6,2582.2,0.7562]
["bitfinex","ETHUSD",1747235690515,0.8227,2583.0,2582.3,2.24886904]
["bitfinex","ETHUSD",1747235690819,3.87214727,2582.6,2582.3,2.24886904]
["bitfinex","ETHUSD",1747235691019,3.87236679,2582.4,2582.3,2.24886904]
["bitfinex","ETHUSD",1747235691506,3.87219779,2582.6,2582.3,2.24886904]
["bitfinex","ETHUSD",1747235691885,3.87235654,2582.5,2582.3,2.24886904]
["bitfinex","ETHUSD",1747235692254,3.87222136,2582.5,2582.3,2.24886904]
["bitfinex","ETHUSD",1747235693288,3.87222136,2582.5,2582.3,2.54937594]
["bitfinex","ETHUSD",1747235694019,3.87222761,2582.5,2582.3,2.54937594]
["bitfinex","ETHUSD",1747235694318,3.87214321,2582.6,2582.3,2.54937594]
["bitfinex","ETHUSD",1747235694703,3.87225706,2582.5,2582.3,0.3005069]
["bitfinex","ETHUSD",1747235695022,3.87199489,2582.7,2582.4,2.24886904]
["bitfinex","ETHUSD",1747235695178,12.48535902,2583.1,2582.4,2.24886904]
["bitfinex","ETHUSD",1747235695179,8.607,2583.1,2582.5,8.63]
["bitfinex","ETHUSD",1747235695378,3.87185471,2582.8,2582.5,8.63]
["bitfinex","ETHUSD",1747235695582,14.67938729,2583.2,2582.6,3.04786904]
["bitfinex","ETHUSD",1747235695583,19.4142,2583.2,2582.6,3.04786904]
["bitfinex","ETHUSD",1747235696033,3.87177955,2582.8,2582.6,3.04786904]
["bitfinex","ETHUSD",1747235696193,3.87191698,2582.7,2582.6,0.799]
["bitfinex","ETHUSD",1747235697348,3.87245141,2582.4,2582.1,0.7709]
["bitfinex","ETHUSD",1747235697650,3.87200662,2582.7,2582.2,10.87886904]
["bitfinex","ETHUSD",1747235697825,3.87222562,2582.5,2582.2,10.87886904]
["bitfinex","ETHUSD",1747235698147,8.0,2583.1,2582.5,0.8162]
["bitfinex","ETHUSD",1747235698450,3.87181954,2582.8,2582.6,2.24886904]
["bitfinex","ETHUSD",1747235698647,3.87181954,2582.8,2582.7,8.63]
["bitfinex","ETHUSD",1747235701745,3.8717645,2582.9,2582.7,8.63]
["bitfinex","ETHUSD",1747235701953,3.87176707,2582.8,2582.7,8.63]
["bitfinex","ETHUSD",1747235702450,3.87168738,2582.9,2582.7,8.63]
["bitfinex","ETHUSD",1747235702813,3.87176707,2582.8,2582.7,8.63]
["bitfinex","ETHUSD",1747235703210,3.87164867,2582.9,2582.7,9.7968669]
["bitfinex","ETHUSD",1747235703410,3.87164867,2582.9,2582.8,2.24886904]
["bitfinex","ETHUSD",1747235703966,3.87176707,2582.8,2582.7,8.63]
["bitfinex","ETHUSD",1747235704311,3.87153165,2583.0,2582.7,8.63]
["bitfinex","ETHUSD",1747235704512,3.87140382,2583.1,2582.8,2.24886904]
["bitfinex","ETHUSD",1747235704742,4.16745547,2583.6,2583.0,2.24886904]
["bitfinex","ETHUSD",1747235704743,0.7758,2583.5,2583.0,2.24886904]
["bitfinex","ETHUSD",1747235704960,3.87129392,2583.2,2583.0,18.97086904]
["bitfinex","ETHUSD",1747235705163,3.8713174,2583.1,2583.0,18.97086904]
["bitfinex","ETHUSD",1747235705476,3.8713174,2583.1,2583.0,16.722]
["bitfinex","ETHUSD",1747235706562,3.8713174,2583.1,2583.0,25.352]
["bitfinex","ETHUSD",1747235707877,14.94918644,2583.1,2583.0,16.722]
["bitfinex","ETHUSD",1747235708089,3.87221684,2582.5,2582.4,8.629]
["bitfinex","ETHUSD",1747235708238,3.8724843,2582.4,2582.3,2.24886904]
["bitfinex","ETHUSD",1747235708437,3.8724843,2582.4,2582.3,8.629]
["bitfinex","ETHUSD",1747235708872,8.0,2582.7,2582.3,8.629]
["bitfinex","ETHUSD",1747235709056,3.87236679,2582.4,2582.3,8.629]
["bitfinex","ETHUSD",1747235709247,3.87230575,2582.5,2582.3,8.629]
["bitfinex","ETHUSD",1747235709578,3.87236679,2582.4,2582.3,8.629]
["bitfinex","ETHUSD",1747235710873,3.87230247,2582.5,2582.3,8.629]
["bitfinex","ETHUSD",1747235711174,3.87236679,2582.4,2582.3,8.629]
["bitfinex","ETHUSD",1747235712404,3.87200318,2582.7,2582.4,0.776]
["bitfinex","ETHUSD",1747235712572,0.8148,2583.2,2582.5,2.24886904]
["bitfinex","ETHUSD",1747235712573,8.8148,2583.2,2582.5,2.24886904]
["bitfinex","ETHUSD",1747235712771,3.8717849,2582.8,2582.6,2.24886904]
["bitfinex","ETHUSD",1747235712964,3.87188168,2582.8,2582.6,2.24886904]
["bitfinex","ETHUSD",1747235713159,12.68597139,2583.2,2582.6,2.24886904]
["bitfinex","ETHUSD",1747235713160,3.87171613,2582.9,2582.6,2.24886904]
["bitfinex","ETHUSD",1747235713561,3.87191698,2582.7,2582.4,0.776]
["bitfinex","ETHUSD",1747235713799,3.87133583,2583.1,2582.4,0.776]
["bitfinex","ETHUSD",1747235713800,3.87221684,2582.5,2582.4,0.776]
["bitfinex","ETHUSD",1747235713974,3.87236679,2582.4,2582.3,8.629]
["bitfinex","ETHUSD",1747235715483,4.64682797,2582.4,2582.3,8.629]
["bitfinex","ETHUSD",1747235715674,5.46712797,2582.4,2582.3,8.629]
["bitfinex","ETHUSD",1747235716894,13.46712797,2582.4,2582.3,8.629]
["bitfinex","ETHUSD",1747235717095,11.87236679,2582.4,2582.3,8.629]
["bitfinex","ETHUSD",1747235718765,3.87225303,2582.5,2582.3,8.629]
["bitfinex","ETHUSD",1747235719074,3.87236679,2582.4,2582.3,8.629]
["bitfinex","ETHUSD",1747235719278,4.70226679,2582.4,2582.3,8.629]
["bitfinex","ETHUSD",1747235719484,12.70226679,2582.4,2582.3,8.629]
["bitfinex","ETHUSD",1747235724001,15.03126679,2582.4,2582.3,8.629]
["bitfinex","ETHUSD",1747235725201,12.70226679,2582.4,2582.3,8.629]
["bitfinex","ETHUSD",1747235725563,3.87236679,2582.4,2582.3,8.629]
["bitfinex","ETHUSD",1747235727007,6.20136679,2582.4,2582.3,8.629]
["bitfinex","ETHUSD",1747235727965,14.20136679,2582.4,2582.3,8.629]
["bitfinex","ETHUSD",1747235728771,14.20136679,2582.4,2582.1,16.722]
["bitfinex","ETHUSD",1747235728772,8.7836,2582.3,2582.1,16.722]
["bitfinex","ETHUSD",1747235729007,8.7836,2582.3,2581.0,8.0]
["bitfinex","ETHUSD",1747235729008,14.98556669,2582.0,2581.9,8.582]
["bitfinex","ETHUSD",1747235729181,3.87386689,2581.4,2581.3,17.5131]
["bitfinex","ETHUSD",1747235729382,3.87386689,2581.4,2581.3,25.308]
["bitfinex","ETHUSD",1747235729674,3.87386689,2581.4,2581.3,27.91751]
["bitfinex","ETHUSD",1747235729876,3.87356873,2581.6,2581.4,0.799]
["bitfinex","ETHUSD",1747235730097,3.87356873,2581.6,2581.4,3.04786904]
["bitfinex","ETHUSD",1747235730684,3.87321684,2581.9,2581.4,6.921708]
["bitfinex","ETHUSD",1747235730884,3.87318187,2581.9,2581.5,3.4839218]
["bitfinex","ETHUSD",1747235731301,3.87308547,2582.0,2581.6,3.02186904]
["bitfinex","ETHUSD",1747235731816,3.87308547,2582.0,2581.7,0.773]
["bitfinex","ETHUSD",1747235731989,3.87308547,2582.0,2581.8,8.583]
["bitfinex","ETHUSD",1747235732513,3.87301141,2582.0,2581.8,8.583]
["bitfinex","ETHUSD",1747235732816,3.87281669,2582.1,2582.0,0.78]
["bitfinex","ETHUSD",1747235733374,3.87281669,2582.1,2581.8,8.583]
["bitfinex","ETHUSD",1747235733375,3.87311669,2581.9,2581.8,0.777]
["bitfinex","ETHUSD",1747235733580,3.87311669,2581.9,2581.8,9.36]
["bitfinex","ETHUSD",1747235735414,3.87311669,2581.9,2581.8,8.583]
["bitfinex","ETHUSD",1747235735717,2.329,2581.9,2581.1,0.777]
["bitfinex","ETHUSD",1747235735918,3.8738012,2581.5,2581.2,8.583]
["bitfinex","ETHUSD",1747235736121,3.87401696,2581.3,2581.2,8.583]
["bitfinex","ETHUSD",1747235736634,3.87362513,2581.6,2581.2,8.583]
["bitfinex","ETHUSD",1747235736802,0.7939,2581.9,2581.2,8.583]
["bitfinex","ETHUSD",1747235736803,3.8739075,2581.4,2581.2,8.583]
["bitfinex","ETHUSD",1747235737736,3.87375095,2581.5,2581.2,8.583]
["bitfinex","ETHUSD",1747235738035,3.87379787,2581.5,2581.3,0.936]
["bitfinex","ETHUSD",1747235738222,3.87332924,2581.8,2581.3,0.936]
["bitfinex","ETHUSD",1747235738425,0.763,2582.3,2581.4,0.7594]
["bitfinex","ETHUSD",1747235738686,3.87326671,2581.8,2581.4,0.7594]
["bitfinex","ETHUSD",1747235738823,0.763,2582.3,2581.5,0.55692875]
["bitfinex","ETHUSD",1747235739268,3.87329526,2581.8,2581.5,0.55692875]
["bitfinex","ETHUSD",1747235739414,3.87341625,2581.8,2581.5,0.55692875]
["bitfinex","ETHUSD",1747235739613,3.87341765,2581.7,2581.5,0.55692875]
["bitfinex","ETHUSD",1747235739843,3.87371683,2581.5,2581.4,0.7594]
["bitfinex","ETHUSD",1747235740554,3.87371683,2581.5,2581.4,26.0704]
["bitfinex","ETHUSD",1747235741331,3.87357272,2581.6,2581.4,26.0704]
["bitfinex","ETHUSD",1747235741538,3.87371683,2581.5,2581.4,26.0704]
["bitfinex","ETHUSD",1747235742322,8.0,2582.0,2581.4,26.0704]
["bitfinex","ETHUSD",1747235742323,3.87342834,2581.7,2581.4,26.0704]
["bitfinex","ETHUSD",1747235742537,3.87342834,2581.7,2581.5,2.60704]
["bitfinex","ETHUSD",1747235742754,3.87332651,2581.8,2581.5,2.60704]
["bitfinex","ETHUSD",1747235742912,3.87301387,2582.0,2581.6,0.7834]
["bitfinex","ETHUSD",1747235743338,3.87299613,2582.0,2581.6,0.7834]
["bitfinex","ETHUSD",1747235743531,3.87266671,2582.2,2581.7,0.72640316]
["bitfinex","ETHUSD",1747235743532,3.87289408,2582.1,2581.7,0.72640316]
["bitfinex","ETHUSD",1747235743876,3.87298405,2582.0,2581.7,0.72640316]
["bitfinex","ETHUSD",1747235744231,0.20214974,2582.9,2582.2,0.8093]
["bitfinex","ETHUSD",1747235744463,0.29664624,2583.6,2582.4,0.55]
["bitfinex","ETHUSD",1747235744769,0.36190368,2582.8,2582.5,34.6171]
["bitfinex","ETHUSD",1747235745269,0.36190368,2582.8,2582.5,38.07881]
["bitfinex","ETHUSD",1747235745445,3.871625,2582.9,2582.5,38.07881]
["bitfinex","ETHUSD",1747235745766,3.87163006,2582.9,2582.5,38.07881]
["bitfinex","ETHUSD",1747235746063,6.4650786,2583.0,2582.5,38.07881]
["bitfinex","ETHUSD",1747235746667,2.59354209,2583.0,2582.5,41.95095897]
["bitfinex","ETHUSD",1747235746825,2.59354209,2583.0,2582.6,3.87094277]
["bitfinex","ETHUSD",1747235747156,2.59354209,2583.0,2582.7,0.8001]
["bitfinex","ETHUSD",1747235747364,0.20211904,2583.5,2582.7,5.48046016]
["bitfinex","ETHUSD",1747235747526,0.20211904,2583.5,2583.0,3.87137097]
["bitfinex","ETHUSD",1747235747719,3.87059403,2583.6,2583.1,8.9231371]
["bitfinex","ETHUSD",1747235747961,0.28691317,2583.7,2583.2,0.7594]
["bitfinex","ETHUSD",1747235748120,9.97021328,2587.3,2583.2,0.7594]
["bitfinex","ETHUSD",1747235748121,4.88861,2584.3,2583.2,0.7594]
["bitfinex","ETHUSD",1747235748322,3.87064817,2583.6,2583.2,0.7594]
["bitfinex","ETHUSD",1747235748550,3.87055803,2583.7,2583.2,0.7594]
["bitfinex","ETHUSD",1747235748751,3.87055803,2583.7,2583.2,3.35452609]
["bitfinex","ETHUSD",1747235748961,3.87055803,2583.7,2583.2,7.22567939]
["bitfinex","ETHUSD",1747235749133,1.01907597,2584.3,2583.2,3.35452609]
["bitfinex","ETHUSD",1747235749337,4.88862849,2584.3,2583.3,3.87093688]
["bitfinex","ETHUSD",1747235749531,3.87037719,2583.8,2583.3,3.87093688]
["bitfinex","ETHUSD",1747235749765,0.36035604,2584.2,2583.6,3.87044665]
["bitfinex","ETHUSD",1747235750066,3.86983427,2584.1,2583.7,25.259]
["bitfinex","ETHUSD",1747235750267,0.36035604,2584.2,2583.8,0.7554]
["bitfinex","ETHUSD",1747235750426,3.86969246,2584.2,2583.8,0.7554]
["bitfinex","ETHUSD",1747235750764,3.86937105,2584.4,2583.8,0.7554]
["bitfinex","ETHUSD",1747235750765,3.86948196,2584.4,2583.8,4.62558233]
["bitfinex","ETHUSD",1747235751063,3.86984297,2584.1,2583.9,2.98845823]
["bitfinex","ETHUSD",1747235751261,3.86968895,2584.2,2583.9,2.98845823]
["bitfinex","ETHUSD",1747235751421,0.7515,2584.5,2583.9,2.98845823]
["bitfinex","ETHUSD",1747235751422,3.86984286,2584.1,2583.9,2.98845823]
["bitfinex","ETHUSD",1747235751627,3.86971952,2584.2,2583.9,2.98845823]
["bitfinex","ETHUSD",1747235751862,3.86982208,2584.1,2583.9,2.98845823]
["bitfinex","ETHUSD",1747235752070,3.86996904,2584.0,2583.8,0.7554]
["bitfinex","ETHUSD",1747235752462,3.86937006,2584.4,2583.8,0.7554]
["bitfinex","ETHUSD",1747235752634,3.86974091,2584.2,2583.8,0.7554]
["bitfinex","ETHUSD",1747235752866,3.86956373,2584.3,2583.8,0.7554]
["bitfinex","ETHUSD",1747235753026,3.86978816,2584.2,2583.8,0.7554]
["bitfinex","ETHUSD",1747235753232,3.86978816,2584.2,2583.8,1.41757421]
["bitfinex","ETHUSD",1747235753766,12.68137388,2584.6,2583.8,1.41757421]
["bitfinex","ETHUSD",1747235753767,3.86907064,2584.6,2583.8,5.28778715]
["bitfinex","ETHUSD",1747235753964,16.516,2584.7,2583.8,5.28778715]
["bitfinex","ETHUSD",1747235753965,3.86939535,2584.4,2583.9,3.87004037]
["bitfinex","ETHUSD",1747235754463,0.7637,2584.9,2584.1,0.7691]
["bitfinex","ETHUSD",1747235754662,0.8196,2585.2,2584.4,0.7691]
["bitfinex","ETHUSD",1747235754832,3.8688651,2584.8,2584.4,2.16734602]
["bitfinex","ETHUSD",1747235755028,3.86892673,2584.7,2584.4,2.16734602]
["bitfinex","ETHUSD",1747235755231,3.86872034,2584.9,2584.4,6.0366447]
["bitfinex","ETHUSD",1747235755452,3.86872034,2584.9,2584.4,2.16734602]
["bitfinex","ETHUSD",1747235755783,3.86851669,2585.0,2584.5,0.7684]
["bitfinex","ETHUSD",1747235755982,0.20197601,2585.5,2584.7,0.7684]
["bitfinex","ETHUSD",1747235756269,3.86874386,2584.9,2584.8,25.248]
["bitfinex","ETHUSD",1747235756640,3.86843248,2585.1,2584.8,25.248]
["bitfinex","ETHUSD",1747235756962,3.86862161,2584.9,2584.8,25.248]
["bitfinex","ETHUSD",1747235757162,3.86855289,2585.0,2584.8,25.248]
["bitfinex","ETHUSD",1747235757368,3.86862161,2584.9,2584.8,25.248]
["bitfinex","ETHUSD",1747235758328,4.64233721,2584.9,2584.8,16.717]
["bitfinex","ETHUSD",1747235758582,3.86907064,2584.6,2584.5,8.531]
["bitfinex","ETHUSD",1747235760778,3.86907064,2584.6,2584.5,8.53]
["bitfinex","ETHUSD",1747235761142,8.0,2584.9,2584.5,8.53]
["bitfinex","ETHUSD",1747235761346,3.86907064,2584.6,2584.5,8.53]
["bitfinex","ETHUSD",1747235762275,3.86890881,2584.8,2584.5,9.383]
["bitfinex","ETHUSD",1747235762498,3.86899484,2584.7,2584.6,0.8226]
["bitfinex","ETHUSD",1747235762940,3.86907064,2584.6,2584.5,8.53]
["bitfinex","ETHUSD",1747235763345,3.86881232,2584.8,2584.6,0.8226]
["bitfinex","ETHUSD",1747235763672,3.86854168,2585.0,2584.6,0.8226]
["bitfinex","ETHUSD",1747235763869,3.86869683,2584.9,2584.6,1.75786]
["bitfinex","ETHUSD",1747235764238,3.86869608,2584.9,2584.6,1.75786]
["bitfinex","ETHUSD",1747235764443,3.86826177,2585.2,2584.6,1.75786]
["bitfinex","ETHUSD",1747235764683,16.5,2585.4,2584.6,1.75786]
["bitfinex","ETHUSD",1747235764981,3.86876916,2584.9,2584.6,1.75786]
["bitfinex","ETHUSD",1747235765160,3.86877127,2584.8,2584.7,1.028786]
["bitfinex","ETHUSD",1747235766147,3.86892095,2584.7,2584.6,0.8226]
["bitfinex","ETHUSD",1747235767397,3.86862252,2584.9,2584.6,0.8226]
["bitfinex","ETHUSD",1747235767908,3.86877297,2584.8,2584.6,0.8226]
["bitfinex","ETHUSD",1747235768089,3.86892095,2584.7,2584.6,0.8226]
["bitfinex","ETHUSD",1747235768820,9.64632393,2585.6,2584.6,18.46886]
["bitfinex","ETHUSD",1747235769006,3.86885173,2584.8,2584.6,18.46886]
["bitfinex","ETHUSD",1747235769205,3.86872625,2584.9,2584.6,18.46886]
["bitfinex","ETHUSD",1747235769508,3.86889207,2584.8,2584.6,18.46886]
["bitfinex","ETHUSD",1747235770373,3.86892095,2584.7,2584.6,18.46886]
["bitfinex","ETHUSD",1747235770804,3.86892095,2584.7,2584.6,25.239]
["bitfinex","ETHUSD",1747235771113,11.86892095,2584.7,2584.6,25.239]
["bitfinex","ETHUSD",1747235771803,4.68487128,2584.8,2583.8,0.8249]
["bitfinex","ETHUSD",1747235771804,3.87011881,2583.9,2583.8,16.71]
["bitfinex","ETHUSD",1747235771989,3.87011881,2583.9,2583.8,25.198]
["bitfinex","ETHUSD",1747235774193,3.87011881,2583.9,2583.8,16.71]
["bitfinex","ETHUSD",1747235777438,3.86986323,2584.1,2583.8,16.71]
["bitfinex","ETHUSD",1747235777439,3.86948966,2584.4,2583.9,0.55]
["bitfinex","ETHUSD",1747235777647,3.86948966,2584.4,2584.0,0.8018]
["bitfinex","ETHUSD",1747235777850,3.86862161,2584.9,2584.1,0.55]
["bitfinex","ETHUSD",1747235778012,0.3606993,2584.8,2584.2,9.89401602]
["bitfinex","ETHUSD",1747235778216,4.22954855,2584.8,2584.3,4.41950009]
["bitfinex","ETHUSD",1747235778517,3.86920716,2584.6,2584.3,0.55]
["bitfinex","ETHUSD",1747235778851,0.3606993,2584.8,2584.4,8.48]
["bitfinex","ETHUSD",1747235779040,0.3606993,2584.8,2584.5,0.903]
["bitfinex","ETHUSD",1747235779041,3.86893804,2584.7,2584.5,0.903]
["bitfinex","ETHUSD",1747235779360,3.86907064,2584.6,2584.5,0.903]
["bitfinex","ETHUSD",1747235779512,3.8689454,2584.7,2584.5,0.903]
["bitfinex","ETHUSD",1747235779714,3.86883999,2584.8,2584.6,0.7607]
["bitfinex","ETHUSD",1747235779933,3.86892095,2584.7,2584.6,1.77507]
["bitfinex","ETHUSD",1747235780145,3.86892095,2584.7,2584.6,10.26407]
["bitfinex","ETHUSD",1747235780532,0.7565,2585.3,2584.6,10.26407]
["bitfinex","ETHUSD",1747235780741,11.86792112,2585.4,2584.6,10.26407]
["bitfinex","ETHUSD",1747235780962,1.0920465,2585.6,2584.7,0.55]
["bitfinex","ETHUSD",1747235780963,3.86825916,2585.2,2584.7,0.55]
["bitfinex","ETHUSD",1747235781260,4.22893153,2585.3,2584.9,0.7909]
["bitfinex","ETHUSD",1747235781421,0.36082621,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1747235781770,0.36082621,2585.3,2585.1,8.489]
["bitfinex","ETHUSD",1747235781952,3.86817267,2585.2,2585.1,8.489]
["bitfinex","ETHUSD",1747235782125,4.67521682,2585.9,2585.0,0.55]
["bitfinex","ETHUSD",1747235782325,3.86727511,2585.8,2585.1,8.489]
["bitfinex","ETHUSD",1747235782673,3.86803015,2585.3,2585.2,1.7515]
["bitfinex","ETHUSD",1747235782861,3.86803015,2585.3,2584.9,0.7909]
["bitfinex","ETHUSD",1747235783061,3.86803191,2585.3,2585.0,16.963]
["bitfinex","ETHUSD",1747235783374,3.86803191,2585.3,2584.9,0.7909]
["bitfinex","ETHUSD",1747235783577,3.86803191,2585.3,2585.0,8.488]
["bitfinex","ETHUSD",1747235783914,0.808,2585.9,2585.0,8.488]
["bitfinex","ETHUSD",1747235784035,3.86765456,2585.6,2585.2,0.808]
["bitfinex","ETHUSD",1747235784237,3.86749401,2585.7,2585.3,0.55]
["bitfinex","ETHUSD",1747235784470,8.0,2586.0,2585.3,0.55]
["bitfinex","ETHUSD",1747235784471,3.86728408,2585.8,2585.3,4.41795403]
["bitfinex","ETHUSD",1747235784651,3.86697602,2586.0,2585.3,12.88995403]
["bitfinex","ETHUSD",1747235784850,3.86729078,2585.8,2585.3,12.88995403]
["bitfinex","ETHUSD",1747235785178,3.86734113,2585.8,2585.4,2.22464752]
["bitfinex","ETHUSD",1747235785345,4.63753394,2586.1,2585.5,8.488]
["bitfinex","ETHUSD",1747235785549,3.86733061,2585.8,2585.5,8.488]
["bitfinex","ETHUSD",1747235785876,3.86743939,2585.7,2585.5,8.488]
["bitfinex","ETHUSD",1747235786059,3.86757425,2585.6,2585.5,8.488]
["bitfinex","ETHUSD",1747235788644,5.4548742,2585.6,2585.5,8.488]
["bitfinex","ETHUSD",1747235788858,13.4548742,2585.6,2585.5,8.488]
["bitfinex","ETHUSD",1747235790248,12.68137425,2585.6,2585.5,8.488]
["bitfinex","ETHUSD",1747235793464,11.86757425,2585.6,2585.5,8.488]
["bitfinex","ETHUSD",1747235793985,3.86757425,2585.6,2585.5,8.488]
["bitfinex","ETHUSD",1747235797482,8.0,2585.9,2585.5,9.2432]
["bitfinex","ETHUSD",1747235797788,3.86757425,2585.6,2585.5,9.2432]
["bitfinex","ETHUSD",1747235797993,3.86757425,2585.6,2585.5,10.16752]
["bitfinex","ETHUSD",1747235798197,3.86757425,2585.6,2585.5,8.488]
["bitfinex","ETHUSD",1747235798198,4.62977425,2585.6,2585.5,8.488]
["bitfinex","ETHUSD",1747235799989,3.86757425,2585.6,2585.5,8.488]
["bitfinex","ETHUSD",1747235801157,12.62197425,2585.6,2585.5,8.488]
["bitfinex","ETHUSD",1747235801991,11.86757425,2585.6,2585.5,8.488]
["bitfinex","ETHUSD",1747235803263,12.63357425,2585.6,2585.5,8.488]
["bitfinex","ETHUSD",1747235803600,11.86757425,2585.6,2585.5,8.488]
["bitfinex","ETHUSD",1747235804393,12.65707425,2585.6,2585.5,8.488]
["bitfinex","ETHUSD",1747235804765,23.43107425,2585.6,2585.5,8.488]
["bitfinex","ETHUSD",1747235805060,21.10207425,2585.6,2585.5,8.488]
["bitfinex","ETHUSD",1747235805897,21.10107425,2585.6,2585.5,8.488]
["bitfinex","ETHUSD",1747235807314,12.65707425,2585.6,2585.5,8.488]
["bitfinex","ETHUSD",1747235807604,11.86757425,2585.6,2585.5,8.488]
["bitfinex","ETHUSD",1747235808758,12.64847425,2585.6,2585.5,8.488]
["bitfinex","ETHUSD",1747235809162,3.86862161,2584.9,2584.8,16.712]
["bitfinex","ETHUSD",1747235809511,3.86862161,2584.9,2584.8,25.161]
["bitfinex","ETHUSD",1747235810393,3.81862161,2584.9,2584.8,25.161]
["bitfinex","ETHUSD",1747235811078,3.81862161,2584.9,2584.8,16.712]
["bitfinex","ETHUSD",1747235811414,3.81862161,2584.9,2584.8,25.161]
["bitfinex","ETHUSD",1747235811602,3.81862161,2584.9,2584.1,0.29579808]
["bitfinex","ETHUSD",1747235811603,11.86966953,2584.2,2584.1,0.29579808]
["bitfinex","ETHUSD",1747235812181,3.87016602,2583.9,2583.6,0.7551]
["bitfinex","ETHUSD",1747235812407,3.86974925,2584.2,2583.6,0.7551]
["bitfinex","ETHUSD",1747235812704,3.86963207,2584.3,2583.7,0.8279]
["bitfinex","ETHUSD",1747235812906,3.86989266,2584.1,2583.7,0.8279]
["bitfinex","ETHUSD",1747235813198,3.86974784,2584.2,2583.9,0.8279]
["bitfinex","ETHUSD",1747235813401,3.86974784,2584.2,2584.0,8.451]
["bitfinex","ETHUSD",1747235813565,3.86981927,2584.1,2584.0,8.451]
["bitfinex","ETHUSD",1747235814663,3.86896347,2584.7,2584.1,0.7885]
["bitfinex","ETHUSD",1747235814862,3.86966953,2584.2,2584.1,0.7885]
["bitfinex","ETHUSD",1747235815061,3.86966953,2584.2,2584.1,3.38335]
["bitfinex","ETHUSD",1747235819814,3.86954652,2584.3,2584.1,3.38335]
["bitfinex","ETHUSD",1747235820288,3.86966953,2584.2,2584.1,3.38335]
["bitfinex","ETHUSD",1747235823120,3.86981927,2584.1,2584.0,8.451]
["bitfinex","ETHUSD",1747235823543,4.65751927,2584.1,2584.0,8.451]
["bitfinex","ETHUSD",1747235824118,25.01951927,2584.1,2584.0,8.451]
["bitfinex","ETHUSD",1747235825393,3.87074739,2583.5,2583.1,16.712]
["bitfinex","ETHUSD",1747235825593,3.87116754,2583.2,2583.1,18.3832]
["bitfinex","ETHUSD",1747235825793,3.87116754,2583.2,2583.1,26.8352]
["bitfinex","ETHUSD",1747235826045,3.87116754,2583.2,2583.1,25.164]
["bitfinex","ETHUSD",1747235826242,11.87116754,2583.2,2583.1,16.712]
["bitfinex","ETHUSD",1747235826745,11.87146728,2583.0,2582.9,8.452]
["bitfinex","ETHUSD",1747235827217,3.87146728,2583.0,2582.9,8.452]
["bitfinex","ETHUSD",1747235827606,11.87146728,2583.0,2582.9,8.452]
["bitfinex","ETHUSD",1747235827817,16.55182744,2583.0,2582.9,8.452]
["bitfinex","ETHUSD",1747235828332,11.87146728,2583.0,2582.9,8.452]
["bitfinex","ETHUSD",1747235829123,3.87146728,2583.0,2582.9,8.452]
["bitfinex","ETHUSD",1747235829338,3.8713416,2583.1,2582.1,16.712]
["bitfinex","ETHUSD",1747235829339,3.8713416,2583.1,2582.2,0.8059]
["bitfinex","ETHUSD",1747235829542,8.7817,2583.2,2582.3,8.454]
["bitfinex","ETHUSD",1747235829734,3.87182752,2582.8,2582.4,0.92986226]
["bitfinex","ETHUSD",1747235830031,3.87177928,2582.8,2582.4,0.92986226]
["bitfinex","ETHUSD",1747235830407,3.87155613,2583.0,2582.5,0.7642]
["bitfinex","ETHUSD",1747235830746,0.8261,2583.5,2582.5,0.7642]
["bitfinex","ETHUSD",1747235830908,3.87132924,2583.1,2582.6,3.87199344]
["bitfinex","ETHUSD",1747235831107,3.87112557,2583.3,2582.5,4.63640494]
["bitfinex","ETHUSD",1747235831108,11.87124686,2583.2,2582.7,4.72274831]
["bitfinex","ETHUSD",1747235831451,8.8261,2583.5,2582.8,8.455]
["bitfinex","ETHUSD",1747235831630,3.87161717,2582.9,2582.8,8.455]
["bitfinex","ETHUSD",1747235832412,8.8261,2583.5,2582.8,8.455]
["bitfinex","ETHUSD",1747235832616,3.8720669,2582.6,2582.5,0.7642]
["bitfinex","ETHUSD",1747235832889,3.8720669,2582.6,2582.5,8.42]
["bitfinex","ETHUSD",1747235834519,4.65344611,2582.9,2582.2,0.8117]
["bitfinex","ETHUSD",1747235834715,3.87094998,2583.4,2583.0,0.7501]
["bitfinex","ETHUSD",1747235834919,4.63984266,2583.8,2583.1,29.01124894]
["bitfinex","ETHUSD",1747235834920,3.87057954,2583.6,2583.1,29.01124894]
["bitfinex","ETHUSD",1747235835243,0.7695,2583.8,2583.1,25.14]
["bitfinex","ETHUSD",1747235835449,3.87097135,2583.4,2583.1,25.14]
["bitfinex","ETHUSD",1747235835653,0.7695,2583.8,2583.1,25.14]
["bitfinex","ETHUSD",1747235835811,3.87116754,2583.2,2583.1,25.14]
["bitfinex","ETHUSD",1747235836015,3.87109539,2583.3,2583.1,25.14]
["bitfinex","ETHUSD",1747235836211,8.0,2583.6,2583.1,25.14]
["bitfinex","ETHUSD",1747235836536,3.87110034,2583.3,2583.1,25.14]
["bitfinex","ETHUSD",1747235836859,3.87043957,2583.7,2583.1,25.14]
["bitfinex","ETHUSD",1747235837160,3.8711152,2583.3,2583.1,25.14]
["bitfinex","ETHUSD",1747235837328,3.87093478,2583.4,2583.2,2.58901]
["bitfinex","ETHUSD",1747235837530,3.8707308,2583.5,2583.2,2.58901]
["bitfinex","ETHUSD",1747235837847,3.87093279,2583.4,2583.2,2.58901]
["bitfinex","ETHUSD",1747235838038,3.87095582,2583.4,2583.2,2.58901]
["bitfinex","ETHUSD",1747235838351,3.87101769,2583.3,2583.2,2.58901]
["bitfinex","ETHUSD",1747235838521,3.87116754,2583.2,2583.1,25.14]
["bitfinex","ETHUSD",1747235838723,3.87110185,2583.3,2583.1,25.14]
["bitfinex","ETHUSD",1747235838939,3.87095191,2583.4,2583.1,25.14]
["bitfinex","ETHUSD",1747235839143,3.87116754,2583.2,2583.1,25.14]
["bitfinex","ETHUSD",1747235839714,3.8709082,2583.4,2583.1,25.14]
["bitfinex","ETHUSD",1747235839912,3.87116754,2583.2,2583.1,28.11616307]
["bitfinex","ETHUSD",1747235840147,3.87102629,2583.3,2583.1,28.11616307]
["bitfinex","ETHUSD",1747235840462,3.87105156,2583.3,2583.1,28.11616307]
["bitfinex","ETHUSD",1747235841730,3.87103868,2583.3,2583.1,28.11616307]
["bitfinex","ETHUSD",1747235841929,3.87080178,2583.5,2583.1,28.11616307]
["bitfinex","ETHUSD",1747235842165,3.87056819,2583.6,2583.1,28.11616307]
["bitfinex","ETHUSD",1747235842428,8.0,2584.0,2583.2,6.33216692]
["bitfinex","ETHUSD",1747235842644,8.7607,2584.1,2583.3,0.8321]
["bitfinex","ETHUSD",1747235842862,3.87063452,2583.6,2583.3,0.8321]
["bitfinex","ETHUSD",1747235843080,8.7607,2584.1,2583.3,0.87080567]
["bitfinex","ETHUSD",1747235843238,8.7607,2584.1,2583.3,3.71798828]
["bitfinex","ETHUSD",1747235843443,3.87048851,2583.7,2583.3,3.71798828]
["bitfinex","ETHUSD",1747235843757,3.87048756,2583.7,2583.3,3.71798883]
["bitfinex","ETHUSD",1747235843953,12.63051973,2584.1,2583.3,3.71798883]
["bitfinex","ETHUSD",1747235843954,3.87086784,2583.4,2583.3,3.67928327]
["bitfinex","ETHUSD",1747235844156,8.7607,2584.1,2583.3,0.8321]
["bitfinex","ETHUSD",1747235844157,3.86996904,2584.0,2583.3,0.8321]
["bitfinex","ETHUSD",1747235844347,3.87055068,2583.7,2583.3,0.8708056]
["bitfinex","ETHUSD",1747235844547,12.63058038,2584.1,2583.3,0.8708056]
["bitfinex","ETHUSD",1747235844748,3.87033509,2583.8,2583.3,0.8321]
["bitfinex","ETHUSD",1747235844976,0.8314,2584.4,2583.5,0.55]
["bitfinex","ETHUSD",1747235845156,0.28799934,2584.6,2583.5,0.55]
["bitfinex","ETHUSD",1747235845157,12.27607512,2584.6,2583.7,4.62298655]
["bitfinex","ETHUSD",1747235845366,3.86937709,2584.4,2583.7,0.7527]
["bitfinex","ETHUSD",1747235845566,3.87019333,2583.9,2583.7,0.7527]
["bitfinex","ETHUSD",1747235845774,8.0,2584.5,2583.7,0.7527]
["bitfinex","ETHUSD",1747235845964,8.0,2584.5,2583.8,0.91727]
["bitfinex","ETHUSD",1747235845965,3.86986053,2584.1,2583.8,0.91727]
["bitfinex","ETHUSD",1747235846152,3.86998481,2584.0,2583.8,0.91727]
["bitfinex","ETHUSD",1747235846551,3.87004328,2584.0,2583.8,0.91727]
["bitfinex","ETHUSD",1747235847485,3.86988075,2584.1,2583.8,0.91727]
["bitfinex","ETHUSD",1747235847688,3.86992736,2584.1,2583.8,0.91727]
["bitfinex","ETHUSD",1747235848002,3.87003128,2584.0,2583.8,0.91727]
["bitfinex","ETHUSD",1747235848577,8.0,2584.5,2583.8,0.91727]
["bitfinex","ETHUSD",1747235848775,3.87003862,2584.0,2583.8,0.91727]
["bitfinex","ETHUSD",1747235849491,8.0,2584.5,2583.8,0.91727]
["bitfinex","ETHUSD",1747235849897,3.87008695,2584.0,2583.8,0.91727]
["bitfinex","ETHUSD",1747235850411,3.86984168,2584.1,2583.8,0.91727]
["bitfinex","ETHUSD",1747235850610,3.86941543,2584.4,2583.8,0.91727]
["bitfinex","ETHUSD",1747235850785,3.87004387,2584.0,2583.7,0.7527]
["bitfinex","ETHUSD",1747235851111,3.86960408,2584.3,2583.8,4.42013707]
["bitfinex","ETHUSD",1747235851474,3.86976761,2584.2,2583.8,0.55]
["bitfinex","ETHUSD",1747235851674,3.86995161,2584.1,2583.7,0.7527]
["bitfinex","ETHUSD",1747235851974,3.86997268,2584.0,2583.7,0.7527]
["bitfinex","ETHUSD",1747235852173,3.86997268,2584.0,2583.8,1.3043195]
["bitfinex","ETHUSD",1747235852599,3.86997443,2584.0,2583.8,1.3043195]
["bitfinex","ETHUSD",1747235852798,3.86997443,2584.0,2583.9,16.716]
["bitfinex","ETHUSD",1747235856991,6.19197443,2584.0,2583.9,16.716]
["bitfinex","ETHUSD",1747235857189,3.86997443,2584.0,2583.9,16.716]
["bitfinex","ETHUSD",1747235859509,10.04,2584.3,2583.9,16.716]
["bitfinex","ETHUSD",1747235859709,3.86996904,2584.0,2583.9,16.716]
["bitfinex","ETHUSD",1747235863702,3.86989235,2584.1,2583.9,16.716]
["bitfinex","ETHUSD",1747235864210,3.86996904,2584.0,2583.9,16.716]
["bitfinex","ETHUSD",1747235867133,5.44035043,2584.0,2583.9,16.716]
["bitfinex","ETHUSD",1747235867746,13.44035043,2584.0,2583.9,16.716]
["bitfinex","ETHUSD",1747235868101,15.76235043,2584.0,2583.9,16.716]
["bitfinex","ETHUSD",1747235870607,12.64395043,2584.0,2583.9,16.716]
["bitfinex","ETHUSD",1747235870959,3.86996904,2584.0,2583.9,16.716]
["bitfinex","ETHUSD",1747235871249,11.86996904,2584.0,2583.9,16.716]
["bitfinex","ETHUSD",1747235871960,14.99946904,2584.0,2583.9,16.716]
["bitfinex","ETHUSD",1747235872762,14.99961881,2583.9,2583.8,8.386]
["bitfinex","ETHUSD",1747235872940,15.36146867,2583.9,2583.8,8.386]
["bitfinex","ETHUSD",1747235875052,4.23196867,2583.9,2583.8,8.386]
["bitfinex","ETHUSD",1747235875554,4.23196867,2583.9,2583.8,9.2111]
["bitfinex","ETHUSD",1747235877219,4.23196867,2583.9,2583.8,8.386]
["bitfinex","ETHUSD",1747235877423,3.87011881,2583.9,2583.8,8.386]
["bitfinex","ETHUSD",1747235878864,1.01621525,2584.6,2583.8,10.97307]
["bitfinex","ETHUSD",1747235879070,3.87004699,2584.0,2583.9,0.7903]
["bitfinex","ETHUSD",1747235880145,3.87011881,2583.9,2583.8,10.97307]
["bitfinex","ETHUSD",1747235880349,3.87011881,2583.9,2583.8,8.386]
["bitfinex","ETHUSD",1747235880772,14.97711881,2583.9,2583.8,8.386]
["bitfinex","ETHUSD",1747235882595,11.87011881,2583.9,2583.8,8.386]
["bitfinex","ETHUSD",1747235883401,12.62281881,2583.9,2583.8,8.386]
["bitfinex","ETHUSD",1747235883599,14.94481881,2583.9,2583.8,8.386]
["bitfinex","ETHUSD",1747235884183,20.98581881,2583.9,2583.8,8.386]
["bitfinex","ETHUSD",1747235884703,38.02817897,2583.9,2583.8,8.386]
["bitfinex","ETHUSD",1747235884908,31.02581881,2583.9,2583.8,8.386]
["bitfinex","ETHUSD",1747235885105,3.87071801,2583.5,2583.4,8.387]
["bitfinex","ETHUSD",1747235885470,3.87071801,2583.5,2583.4,9.1954]
["bitfinex","ETHUSD",1747235885700,3.87071801,2583.5,2583.4,10.11494]
["bitfinex","ETHUSD",1747235885898,3.87071801,2583.5,2583.4,8.387]
["bitfinex","ETHUSD",1747235887351,3.87146728,2583.0,2582.9,16.717]
["bitfinex","ETHUSD",1747235887558,3.8713174,2583.1,2582.9,25.104]
["bitfinex","ETHUSD",1747235887559,3.87139184,2583.1,2582.9,25.104]
["bitfinex","ETHUSD",1747235887976,3.87125183,2583.2,2582.9,25.104]
["bitfinex","ETHUSD",1747235888177,3.87125224,2583.2,2583.0,3.41878]
["bitfinex","ETHUSD",1747235888778,8.36,2583.5,2583.0,3.41878]
["bitfinex","ETHUSD",1747235888965,3.87066288,2583.6,2583.2,0.7932]
["bitfinex","ETHUSD",1747235889164,3.8705075,2583.7,2583.3,0.7932]
["bitfinex","ETHUSD",1747235889366,3.87057142,2583.6,2583.4,8.387]
["bitfinex","ETHUSD",1747235889599,3.87071801,2583.5,2583.4,8.387]
["bitfinex","ETHUSD",1747235893277,9.22110458,2583.5,2583.4,8.387]
["bitfinex","ETHUSD",1747235893863,6.97421801,2583.5,2583.4,8.387]
["bitfinex","ETHUSD",1747235895763,3.87071801,2583.5,2583.4,8.387]
["bitfinex","ETHUSD",1747235897415,3.87041839,2583.7,2583.6,0.8093]
["bitfinex","ETHUSD",1747235897595,3.87056819,2583.6,2583.5,0.8387]
["bitfinex","ETHUSD",1747235897795,3.87071801,2583.5,2583.4,9.1963]
["bitfinex","ETHUSD",1747235897995,3.87071801,2583.5,2583.4,8.387]
["bitfinex","ETHUSD",1747235898919,3.87071801,2583.5,2582.9,16.717]
["bitfinex","ETHUSD",1747235898920,3.8713174,2583.1,2583.0,0.7895]
["bitfinex","ETHUSD",1747235899097,3.8713174,2583.1,2583.0,9.1435]
["bitfinex","ETHUSD",1747235900130,3.8710767,2583.3,2583.0,9.1435]
["bitfinex","ETHUSD",1747235900131,3.87131127,2583.2,2583.0,9.1435]
["bitfinex","ETHUSD",1747235900429,3.8713174,2583.1,2583.0,11.72955]
["bitfinex","ETHUSD",1747235900791,3.8713174,2583.1,2583.0,9.1435]
["bitfinex","ETHUSD",1747235902226,3.8713174,2583.1,2583.0,8.354]
["bitfinex","ETHUSD",1747235902431,10.04,2583.7,2583.2,3.87115505]
["bitfinex","ETHUSD",1747235902643,10.04,2584.0,2583.3,0.8178]
["bitfinex","ETHUSD",1747235902800,3.87058748,2583.6,2583.4,0.47275854]
["bitfinex","ETHUSD",1747235903128,3.87058748,2583.6,2583.5,8.355]
["bitfinex","ETHUSD",1747235903349,3.87048446,2583.7,2583.5,8.355]
["bitfinex","ETHUSD",1747235903564,3.87056819,2583.6,2583.5,8.355]
["bitfinex","ETHUSD",1747235904048,11.87056819,2583.6,2583.5,8.355]
["bitfinex","ETHUSD",1747235904449,20.21456819,2583.6,2583.5,8.355]
["bitfinex","ETHUSD",1747235905211,11.87056819,2583.6,2583.5,8.355]
["bitfinex","ETHUSD",1747235905419,20.21356819,2583.6,2583.5,8.355]
["bitfinex","ETHUSD",1747235905950,22.53556819,2583.6,2583.5,8.355]
["bitfinex","ETHUSD",1747235908649,22.53556819,2583.6,2582.9,16.717]
["bitfinex","ETHUSD",1747235908650,3.87146728,2583.0,2582.9,16.717]
["bitfinex","ETHUSD",1747235908817,3.87146728,2583.0,2582.9,25.072]
["bitfinex","ETHUSD",1747235908818,5.40774867,2583.0,2582.9,25.072]
["bitfinex","ETHUSD",1747235909019,4.63346728,2583.0,2582.9,8.355]
["bitfinex","ETHUSD",1747235910355,12.63346728,2583.0,2582.9,8.355]
["bitfinex","ETHUSD",1747235911843,3.87251674,2582.3,2582.2,0.8216]
["bitfinex","ETHUSD",1747235912162,3.87251674,2582.3,2581.4,4.67229882]
["bitfinex","ETHUSD",1747235912163,3.87296669,2582.0,2581.9,8.355]
["bitfinex","ETHUSD",1747235912461,3.8731454,2581.9,2581.7,0.7628]
["bitfinex","ETHUSD",1747235912760,3.8731454,2581.9,2581.8,8.355]
["bitfinex","ETHUSD",1747235912922,3.87285969,2582.1,2581.8,8.355]
["bitfinex","ETHUSD",1747235913242,3.87311669,2581.9,2581.8,8.355]
["bitfinex","ETHUSD",1747235914060,10.658,2582.6,2581.8,8.355]
["bitfinex","ETHUSD",1747235914061,0.7766,2582.8,2582.1,0.7654]
["bitfinex","ETHUSD",1747235914352,0.1,2584.3,2581.8,8.355]
["bitfinex","ETHUSD",1747235914353,0.7956,2583.6,2582.8,0.7983]
["bitfinex","ETHUSD",1747235914569,3.87071801,2583.5,2582.9,25.075]
["bitfinex","ETHUSD",1747235914734,3.87146728,2583.0,2582.9,25.075]
["bitfinex","ETHUSD",1747235914920,3.87139927,2583.1,2582.9,25.075]
["bitfinex","ETHUSD",1747235915129,3.87146728,2583.0,2582.9,25.075]
["bitfinex","ETHUSD",1747235915519,3.87184053,2582.8,2581.8,16.722]
["bitfinex","ETHUSD",1747235915779,3.87282421,2582.1,2581.8,25.078]
["bitfinex","ETHUSD",1747235915992,3.87284267,2582.1,2581.8,25.078]
["bitfinex","ETHUSD",1747235916364,3.87311669,2581.9,2581.8,16.722]
["bitfinex","ETHUSD",1747235916688,3.87311669,2581.9,2581.8,25.078]
["bitfinex","ETHUSD",1747235927380,2.322,2582.5,2581.9,0.7978]
["bitfinex","ETHUSD",1747235927381,3.87274616,2582.2,2581.9,0.7978]
["bitfinex","ETHUSD",1747235927541,3.87290705,2582.1,2581.9,0.7978]
["bitfinex","ETHUSD",1747235928054,3.87296669,2582.0,2581.9,0.7978]
["bitfinex","ETHUSD",1747235928557,8.325,2582.5,2581.8,25.078]
["bitfinex","ETHUSD",1747235928760,3.87311669,2581.9,2581.8,25.078]
["bitfinex","ETHUSD",1747235931571,3.87311669,2581.9,2581.8,27.5858]
["bitfinex","ETHUSD",1747235932980,3.87311669,2581.9,2581.8,25.078]
["bitfinex","ETHUSD",1747235940204,3.87311669,2581.9,2581.4,0.7645]
["bitfinex","ETHUSD",1747235940205,3.87346901,2581.7,2580.5,0.7939]
["bitfinex","ETHUSD",1747235940404,8.312,2581.6,2580.8,8.328]
["bitfinex","ETHUSD",1747235940723,3.87413814,2581.3,2581.0,0.7939]
["bitfinex","ETHUSD",1747235940900,12.54769256,2581.5,2581.0,0.7939]
["bitfinex","ETHUSD",1747235941208,3.87431715,2581.1,2581.0,0.7939]
["bitfinex","ETHUSD",1747235941592,3.87388536,2581.4,2581.0,0.7939]
["bitfinex","ETHUSD",1747235941794,3.87417233,2581.2,2581.0,0.7939]
["bitfinex","ETHUSD",1747235942104,3.87417885,2581.2,2581.0,1.78937]
["bitfinex","ETHUSD",1747235942304,3.87409511,2581.3,2581.0,1.78937]
["bitfinex","ETHUSD",1747235942496,3.87416748,2581.2,2581.0,1.78937]
["bitfinex","ETHUSD",1747235942698,3.874069,2581.3,2581.0,1.78937]
["bitfinex","ETHUSD",1747235942892,3.87424216,2581.2,2581.0,1.78937]
["bitfinex","ETHUSD",1747235944474,8.312,2581.5,2581.0,0.7939]
["bitfinex","ETHUSD",1747235944721,0.36170929,2581.4,2580.9,0.8328]
["bitfinex","ETHUSD",1747235944922,3.87456871,2581.0,2580.8,9.1263]
["bitfinex","ETHUSD",1747235945429,3.87461738,2580.9,2580.8,9.1263]
["bitfinex","ETHUSD",1747235945727,3.87461738,2580.9,2580.8,8.328]
["bitfinex","ETHUSD",1747235946884,4.23653759,2580.9,2580.8,8.328]
["bitfinex","ETHUSD",1747235947087,5.69143663,2580.9,2580.8,8.328]
["bitfinex","ETHUSD",1747235947288,4.23653759,2580.9,2580.8,8.328]
["bitfinex","ETHUSD",1747235947800,3.87461738,2580.9,2580.8,8.328]
["bitfinex","ETHUSD",1747235949511,3.8745376,2581.0,2580.8,8.328]
["bitfinex","ETHUSD",1747235950015,12.17891553,2581.4,2580.8,8.328]
["bitfinex","ETHUSD",1747235950228,3.87476751,2580.8,2580.7,8.33]
["bitfinex","ETHUSD",1747235950615,4.65196751,2580.8,2580.7,8.33]
["bitfinex","ETHUSD",1747235953120,3.87566855,2580.2,2580.1,8.33]
["bitfinex","ETHUSD",1747235953994,3.87554598,2580.3,2580.1,8.33]
["bitfinex","ETHUSD",1747235954198,18.8304,2580.8,2580.1,9.1398]
["bitfinex","ETHUSD",1747235954415,22.70520912,2580.8,2580.1,9.1398]
["bitfinex","ETHUSD",1747235954611,3.87543868,2580.4,2580.1,9.1398]
["bitfinex","ETHUSD",1747235954982,3.87552523,2580.3,2580.1,9.1398]
["bitfinex","ETHUSD",1747235955188,3.87543761,2580.4,2580.1,10.05378]
["bitfinex","ETHUSD",1747235955387,3.87556035,2580.3,2580.1,10.05378]
["bitfinex","ETHUSD",1747235955989,3.87544459,2580.4,2580.1,10.05378]
["bitfinex","ETHUSD",1747235956188,3.87558788,2580.3,2580.1,10.05378]
["bitfinex","ETHUSD",1747235956586,3.87611922,2579.9,2579.6,16.731]
["bitfinex","ETHUSD",1747235956789,3.87641973,2579.7,2579.6,16.731]
["bitfinex","ETHUSD",1747235957709,11.87641973,2579.7,2579.6,16.731]
["bitfinex","ETHUSD",1747235958218,3.87641973,2579.7,2579.6,16.731]
["bitfinex","ETHUSD",1747235958533,12.17541973,2579.7,2579.6,16.731]
["bitfinex","ETHUSD",1747235958894,0.8164,2579.8,2579.6,16.731]
["bitfinex","ETHUSD",1747235959099,3.87551835,2580.3,2579.6,20.0399]
["bitfinex","ETHUSD",1747235959296,3.87598045,2580.0,2579.6,20.0399]
["bitfinex","ETHUSD",1747235960028,11.8755628,2580.3,2579.6,20.0399]
["bitfinex","ETHUSD",1747235960232,3.87588689,2580.1,2579.6,20.0399]
["bitfinex","ETHUSD",1747235961114,3.87601979,2580.0,2579.6,20.0399]
["bitfinex","ETHUSD",1747235961325,8.0,2580.3,2579.6,17.5366]
["bitfinex","ETHUSD",1747235961626,8.0,2580.3,2579.7,8.304]
["bitfinex","ETHUSD",1747235961627,3.87634038,2579.8,2579.7,8.304]
["bitfinex","ETHUSD",1747235962601,3.8761999,2579.9,2579.7,8.304]
["bitfinex","ETHUSD",1747235963408,9.09604253,2580.4,2579.7,8.304]
["bitfinex","ETHUSD",1747235963614,3.87592651,2580.1,2579.7,8.304]
["bitfinex","ETHUSD",1747235964413,3.87572365,2580.2,2579.7,8.304]
["bitfinex","ETHUSD",1747235964639,10.04,2580.5,2579.8,0.8126]
["bitfinex","ETHUSD",1747235964810,3.87552236,2580.3,2579.8,4.68879465]
["bitfinex","ETHUSD",1747235965018,3.87552236,2580.3,2579.8,0.8126]
["bitfinex","ETHUSD",1747235965350,19.0962,2580.6,2579.8,0.8126]
["bitfinex","ETHUSD",1747235965500,3.87573362,2580.2,2579.8,0.8126]
["bitfinex","ETHUSD",1747235965909,22.97131579,2580.6,2579.8,0.8126]
["bitfinex","ETHUSD",1747235966139,3.8756401,2580.3,2579.8,0.8126]
["bitfinex","ETHUSD",1747235966339,3.87543955,2580.4,2579.8,0.8126]
["bitfinex","ETHUSD",1747235966641,3.87526422,2580.5,2580.0,3.87586871]
["bitfinex","ETHUSD",1747235966806,3.87539234,2580.4,2579.9,3.87603581]
["bitfinex","ETHUSD",1747235967002,22.21013404,2580.6,2579.8,0.8126]
["bitfinex","ETHUSD",1747235967003,3.87526502,2580.5,2579.8,0.8126]
["bitfinex","ETHUSD",1747235967326,3.87539509,2580.4,2580.0,3.87588054]
["bitfinex","ETHUSD",1747235967524,3.87552568,2580.3,2579.9,1.23954194]
["bitfinex","ETHUSD",1747235967703,3.87552568,2580.3,2579.9,5.11565748]
["bitfinex","ETHUSD",1747235967899,0.8034,2580.4,2579.7,3.27881939]
["bitfinex","ETHUSD",1747235968132,0.8034,2580.4,2579.8,12.18118652]
["bitfinex","ETHUSD",1747235968299,3.87552027,2580.3,2579.9,0.8308]
["bitfinex","ETHUSD",1747235968503,3.87586545,2580.1,2579.9,0.8308]
["bitfinex","ETHUSD",1747235968743,3.8759193,2580.1,2579.8,8.305]
["bitfinex","ETHUSD",1747235968898,3.87588944,2580.1,2579.8,8.305]
["bitfinex","ETHUSD",1747235969104,3.8760408,2580.0,2579.8,8.305]
["bitfinex","ETHUSD",1747235969541,3.87606463,2580.0,2579.8,8.305]
["bitfinex","ETHUSD",1747235969719,3.87611922,2579.9,2579.8,8.305]
["bitfinex","ETHUSD",1747235970241,6.19811922,2579.9,2579.8,8.305]
["bitfinex","ETHUSD",1747235970818,3.87611922,2579.9,2579.8,8.305]
["bitfinex","ETHUSD",1747235972420,13.91603429,2580.0,2579.8,8.305]
["bitfinex","ETHUSD",1747235972624,3.87611922,2579.9,2579.8,8.305]
["bitfinex","ETHUSD",1747235973946,13.91604744,2580.0,2579.8,8.305]
["bitfinex","ETHUSD",1747235974132,3.87611922,2579.9,2579.8,8.305]
["bitfinex","ETHUSD",1747235974444,13.9160129,2580.0,2579.8,8.305]
["bitfinex","ETHUSD",1747235974616,3.87611922,2579.9,2579.8,8.305]
["bitfinex","ETHUSD",1747235975922,0.8142,2580.3,2579.8,8.305]
["bitfinex","ETHUSD",1747235976122,3.8752826,2580.5,2579.9,4.6763693]
["bitfinex","ETHUSD",1747235976342,3.87545782,2580.4,2579.9,4.67633614]
["bitfinex","ETHUSD",1747235976928,3.87554689,2580.3,2579.9,4.67633614]
["bitfinex","ETHUSD",1747235977125,3.87506781,2580.6,2579.9,0.8003]
["bitfinex","ETHUSD",1747235977331,3.8757668,2580.2,2579.9,0.8003]
["bitfinex","ETHUSD",1747235978034,3.87506781,2580.6,2579.9,0.8003]
["bitfinex","ETHUSD",1747235978420,3.87574091,2580.2,2579.9,0.8003]
["bitfinex","ETHUSD",1747235978914,6.19706781,2580.6,2579.8,1.17707552]
["bitfinex","ETHUSD",1747235979121,3.87631562,2579.8,2579.6,17.5554]
["bitfinex","ETHUSD",1747235979342,3.87631562,2579.8,2579.7,8.305]
["bitfinex","ETHUSD",1747235980416,3.87641973,2579.7,2579.6,16.731]
["bitfinex","ETHUSD",1747235980722,3.87641973,2579.7,2579.6,25.036]
["bitfinex","ETHUSD",1747235981327,3.87687059,2579.4,2579.3,8.306]
["bitfinex","ETHUSD",1747235984223,3.87626947,2579.8,2579.3,8.306]
["bitfinex","ETHUSD",1747235984464,3.87687059,2579.4,2579.3,8.306]
["bitfinex","ETHUSD",1747235986160,3.87687059,2579.4,2578.8,33.56806894]
["bitfinex","ETHUSD",1747235986161,0.7786,2579.4,2578.8,16.74]
["bitfinex","ETHUSD",1747235986462,3.87702089,2579.3,2579.2,8.278]
["bitfinex","ETHUSD",1747235987157,0.7786,2579.8,2579.2,8.278]
["bitfinex","ETHUSD",1747235987364,3.87675319,2579.5,2579.2,8.278]
["bitfinex","ETHUSD",1747235987558,3.87668146,2579.6,2579.3,0.91036]
["bitfinex","ETHUSD",1747235987768,3.87680941,2579.5,2579.3,0.91036]
["bitfinex","ETHUSD",1747235987948,3.87687059,2579.4,2579.3,0.91036]
["bitfinex","ETHUSD",1747235988260,3.87702089,2579.3,2579.2,8.278]
["bitfinex","ETHUSD",1747235989164,3.87725239,2579.2,2578.9,2.4314]
["bitfinex","ETHUSD",1747235989368,3.87725239,2579.2,2579.0,8.278]
["bitfinex","ETHUSD",1747235990577,3.87732154,2579.1,2579.0,8.278]
["bitfinex","ETHUSD",1747235991676,3.87747188,2579.0,2578.8,16.74]
["bitfinex","ETHUSD",1747235991964,3.87762224,2578.9,2578.8,16.74]
["bitfinex","ETHUSD",1747235992140,3.87762224,2578.9,2578.8,25.019]
["bitfinex","ETHUSD",1747235993260,8.271,2579.3,2578.8,27.42090287]
["bitfinex","ETHUSD",1747235993463,3.87742392,2579.1,2578.8,27.42090287]
["bitfinex","ETHUSD",1747235993628,0.7744,2579.2,2578.8,16.74]
["bitfinex","ETHUSD",1747235993832,3.87762224,2578.9,2578.8,16.74]
["bitfinex","ETHUSD",1747235994065,3.87762224,2578.9,2578.8,25.019]
["bitfinex","ETHUSD",1747235996040,6.19962224,2578.9,2578.8,25.019]
["bitfinex","ETHUSD",1747235996235,6.98362224,2578.9,2578.8,25.019]
["bitfinex","ETHUSD",1747235996451,3.87857395,2578.3,2578.0,16.744]
["bitfinex","ETHUSD",1747235996650,3.87857395,2578.3,2578.1,8.28]
["bitfinex","ETHUSD",1747235996874,0.7563,2579.2,2578.3,0.55]
["bitfinex","ETHUSD",1747235997074,3.87764624,2578.9,2578.6,0.7795]
["bitfinex","ETHUSD",1747235997379,3.87764624,2578.9,2578.7,8.28]
["bitfinex","ETHUSD",1747235997380,3.8777726,2578.8,2578.7,8.28]
["bitfinex","ETHUSD",1747235998347,1.05232125,2579.2,2578.7,8.28]
["bitfinex","ETHUSD",1747235998678,3.8777726,2578.8,2578.7,8.28]
["bitfinex","ETHUSD",1747236000912,3.87770407,2578.9,2578.7,8.28]
["bitfinex","ETHUSD",1747236001085,3.8777726,2578.8,2578.7,8.28]
["bitfinex","ETHUSD",1747236002207,0.7899,2578.7,2578.5,8.28]
["bitfinex","ETHUSD",1747236002406,3.87859552,2578.3,2578.0,16.744]
["bitfinex","ETHUSD",1747236002619,3.87867504,2578.2,2578.1,8.28]
["bitfinex","ETHUSD",1747236003702,3.87846657,2578.4,2578.1,8.28]
["bitfinex","ETHUSD",1747236004014,3.87832456,2578.5,2578.2,0.8293]
["bitfinex","ETHUSD",1747236004170,3.87825444,2578.5,2578.2,0.8293]
["bitfinex","ETHUSD",1747236004571,3.87814774,2578.6,2578.2,0.8293]
["bitfinex","ETHUSD",1747236004798,8.261,2578.9,2578.3,1.29880951]
["bitfinex","ETHUSD",1747236005097,3.87816799,2578.6,2578.3,8.28]
["bitfinex","ETHUSD",1747236005602,3.87836801,2578.5,2578.3,8.28]
["bitfinex","ETHUSD",1747236006709,3.87811863,2578.6,2578.3,8.28]
["bitfinex","ETHUSD",1747236007006,3.87829503,2578.5,2578.3,8.28]
["bitfinex","ETHUSD",1747236008083,3.87815104,2578.6,2578.3,8.28]
["bitfinex","ETHUSD",1747236008283,3.87822911,2578.5,2578.3,8.28]
["bitfinex","ETHUSD",1747236008482,3.87837418,2578.4,2578.3,8.28]
["bitfinex","ETHUSD",1747236008795,3.87828935,2578.5,2578.3,8.28]
["bitfinex","ETHUSD",1747236009313,3.87815575,2578.6,2578.3,8.28]
["bitfinex","ETHUSD",1747236009615,3.87815575,2578.6,2578.3,9.5788109]
["bitfinex","ETHUSD",1747236009819,3.87824394,2578.5,2578.3,9.5788109]
["bitfinex","ETHUSD",1747236010317,3.87837418,2578.4,2578.3,9.5788109]
["bitfinex","ETHUSD",1747236010521,3.87837418,2578.4,2578.3,8.28]
["bitfinex","ETHUSD",1747236012983,3.87882549,2578.1,2578.0,16.744]
["bitfinex","ETHUSD",1747236013581,4.68518283,2578.0,2577.5,8.282]
["bitfinex","ETHUSD",1747236013806,3.87942739,2577.7,2577.6,8.282]
["bitfinex","ETHUSD",1747236017422,3.87942739,2577.7,2577.2,16.748]
["bitfinex","ETHUSD",1747236017423,4.70742948,2577.3,2577.2,16.748]
["bitfinex","ETHUSD",1747236017629,11.6994,2577.3,2575.9,0.7756]
["bitfinex","ETHUSD",1747236017780,11.6994,2577.3,2575.1,0.7756]
["bitfinex","ETHUSD",1747236017781,8.0,2576.2,2575.1,0.7756]
["bitfinex","ETHUSD",1747236017984,3.88275198,2575.5,2575.1,0.7756]
["bitfinex","ETHUSD",1747236018312,3.88198757,2576.0,2575.1,0.7756]
["bitfinex","ETHUSD",1747236018509,3.88200529,2576.0,2575.3,3.88296721]
["bitfinex","ETHUSD",1747236018712,3.88200529,2576.0,2575.4,0.38829672]
["bitfinex","ETHUSD",1747236018713,3.88198814,2576.0,2575.4,0.38829672]
["bitfinex","ETHUSD",1747236019021,3.88241643,2575.8,2575.5,8.253]
["bitfinex","ETHUSD",1747236019193,3.88259046,2575.6,2575.5,8.253]
["bitfinex","ETHUSD",1747236019394,8.7539,2575.9,2575.1,0.7756]
["bitfinex","ETHUSD",1747236019726,8.7539,2575.9,2575.5,8.253]
["bitfinex","ETHUSD",1747236019727,0.28941253,2575.6,2575.5,8.253]
["bitfinex","ETHUSD",1747236019885,0.28941253,2575.6,2575.1,0.7756]
["bitfinex","ETHUSD",1747236020083,3.88274121,2575.5,2575.2,8.255]
["bitfinex","ETHUSD",1747236020311,8.0,2576.1,2575.2,8.255]
["bitfinex","ETHUSD",1747236020624,0.29665585,2576.1,2575.3,8.255]
["bitfinex","ETHUSD",1747236020827,3.88238851,2575.8,2575.3,12.92729882]
["bitfinex","ETHUSD",1747236020992,0.7699,2576.3,2575.3,8.255]
["bitfinex","ETHUSD",1747236020993,3.88289197,2575.4,2575.3,8.255]
["bitfinex","ETHUSD",1747236021195,3.88289197,2575.4,2574.7,6.53068177]
["bitfinex","ETHUSD",1747236021196,1.10212327,2575.4,2574.7,6.53068177]
["bitfinex","ETHUSD",1747236021395,3.88379679,2574.8,2574.7,6.53068177]
["bitfinex","ETHUSD",1747236021610,3.88379679,2574.8,2574.0,0.7988]
["bitfinex","ETHUSD",1747236021611,3.88485295,2574.1,2574.0,7.32948177]
["bitfinex","ETHUSD",1747236021790,0.8089,2574.7,2574.0,7.32948177]
["bitfinex","ETHUSD",1747236022005,8.251,2575.1,2574.2,4.67229882]
["bitfinex","ETHUSD",1747236022182,8.251,2575.1,2574.3,0.7988]
["bitfinex","ETHUSD",1747236022387,3.88426072,2574.5,2574.3,8.7988]
["bitfinex","ETHUSD",1747236022582,3.88426072,2574.5,2574.4,8.255]
["bitfinex","ETHUSD",1747236022803,3.88470204,2574.2,2574.1,16.756]
["bitfinex","ETHUSD",1747236023022,3.88470204,2574.2,2574.1,25.014]
["bitfinex","ETHUSD",1747236023485,3.88459852,2574.3,2574.1,25.014]
["bitfinex","ETHUSD",1747236023682,3.88470204,2574.2,2574.1,25.014]
["bitfinex","ETHUSD",1747236024234,3.88485295,2574.1,2574.0,6.53068177]
["bitfinex","ETHUSD",1747236024538,8.7663,2574.7,2574.0,6.53068177]
["bitfinex","ETHUSD",1747236024539,8.253,2574.5,2574.0,7.18374995]
["bitfinex","ETHUSD",1747236024691,3.88472267,2574.2,2574.0,7.18374995]
["bitfinex","ETHUSD",1747236025030,3.88454483,2574.4,2574.0,7.99834995]
["bitfinex","ETHUSD",1747236025226,3.88455376,2574.3,2574.0,7.99834995]
["bitfinex","ETHUSD",1747236025804,3.88470204,2574.2,2574.0,7.34528177]
["bitfinex","ETHUSD",1747236026004,3.88473688,2574.2,2574.0,7.34528177]
["bitfinex","ETHUSD",1747236026203,8.253,2574.5,2574.0,7.34528177]
["bitfinex","ETHUSD",1747236026407,3.88485295,2574.1,2574.0,6.53068177]
["bitfinex","ETHUSD",1747236027025,0.7663,2574.7,2574.0,6.53068177]
["bitfinex","ETHUSD",1747236027204,3.88459379,2574.3,2574.0,6.53068177]
["bitfinex","ETHUSD",1747236027601,3.88455504,2574.3,2574.0,6.53068177]
["bitfinex","ETHUSD",1747236027828,3.88475009,2574.2,2574.0,6.53068177]
["bitfinex","ETHUSD",1747236028033,8.255,2574.5,2573.7,9.0269]
["bitfinex","ETHUSD",1747236028328,8.255,2574.5,2573.7,8.258]
["bitfinex","ETHUSD",1747236028329,3.88530577,2573.8,2573.7,8.258]
["bitfinex","ETHUSD",1747236028627,8.254,2573.9,2573.7,8.258]
["bitfinex","ETHUSD",1747236028831,3.88530577,2573.8,2573.7,8.258]
["bitfinex","ETHUSD",1747236029241,8.254,2573.9,2573.7,8.258]
["bitfinex","ETHUSD",1747236029544,3.88530577,2573.8,2573.7,8.258]
["bitfinex","ETHUSD",1747236030392,8.254,2573.9,2573.7,8.258]
["bitfinex","ETHUSD",1747236030592,3.88477733,2574.2,2573.7,9.0838]
["bitfinex","ETHUSD",1747236030827,4.17458342,2574.2,2573.7,12.96925047]
["bitfinex","ETHUSD",1747236031041,0.28980609,2574.2,2573.7,12.96912021]
["bitfinex","ETHUSD",1747236031225,3.88486264,2574.1,2573.7,9.0838]
["bitfinex","ETHUSD",1747236032104,4.70952671,2574.8,2573.8,0.7885]
["bitfinex","ETHUSD",1747236032312,4.70952671,2574.8,2573.9,1.37576297]
["bitfinex","ETHUSD",1747236032313,3.88401511,2574.7,2573.9,1.37576297]
["bitfinex","ETHUSD",1747236032515,0.29502073,2574.8,2574.3,0.7817]
["bitfinex","ETHUSD",1747236032701,3.88394764,2574.7,2574.4,8.263]
["bitfinex","ETHUSD",1747236032901,8.256,2575.0,2574.4,8.263]
["bitfinex","ETHUSD",1747236033125,0.772,2575.2,2574.4,8.263]
["bitfinex","ETHUSD",1747236033457,0.20275029,2575.4,2574.4,12.93529882]
["bitfinex","ETHUSD",1747236033597,8.256,2575.2,2574.6,3.88397473]
["bitfinex","ETHUSD",1747236033796,8.256,2575.2,2574.8,0.7817]
["bitfinex","ETHUSD",1747236033996,0.8024,2575.8,2574.8,9.0805]
["bitfinex","ETHUSD",1747236034237,8.255,2575.7,2574.8,9.0805]
["bitfinex","ETHUSD",1747236034539,3.88321285,2575.2,2574.8,9.0805]
["bitfinex","ETHUSD",1747236034833,0.90574,2575.6,2574.8,0.8175]
["bitfinex","ETHUSD",1747236035011,3.88289715,2575.4,2574.9,8.263]
["bitfinex","ETHUSD",1747236035414,3.88279984,2575.5,2574.9,8.263]
["bitfinex","ETHUSD",1747236035597,8.255,2575.7,2574.9,12.14654206]
["bitfinex","ETHUSD",1747236035598,12.1375226,2575.7,2574.9,12.14654206]
["bitfinex","ETHUSD",1747236035933,3.88324011,2575.2,2574.8,9.0805]
["bitfinex","ETHUSD",1747236036243,8.0,2575.1,2574.8,8.263]
["bitfinex","ETHUSD",1747236036535,11.88342612,2575.1,2574.8,8.263]
["bitfinex","ETHUSD",1747236036919,8.0,2575.1,2574.5,0.7793]
["bitfinex","ETHUSD",1747236037125,11.88340511,2575.1,2574.6,8.263]
["bitfinex","ETHUSD",1747236037319,8.0,2575.1,2574.6,8.263]
["bitfinex","ETHUSD",1747236037520,0.29070714,2575.4,2574.7,0.03884123]
["bitfinex","ETHUSD",1747236037835,12.13737196,2575.8,2575.0,3.88344591]
["bitfinex","ETHUSD",1747236038007,3.88251009,2575.7,2575.1,8.264]
["bitfinex","ETHUSD",1747236038331,8.255,2575.8,2575.1,8.264]
["bitfinex","ETHUSD",1747236038497,8.255,2575.8,2575.1,12.14724145]
["bitfinex","ETHUSD",1747236038696,8.55345312,2575.8,2575.1,8.264]
["bitfinex","ETHUSD",1747236038897,3.88259811,2575.6,2574.8,4.64102374]
["bitfinex","ETHUSD",1747236039128,3.88270877,2575.6,2574.9,12.14763136]
["bitfinex","ETHUSD",1747236039635,0.7508,2575.5,2574.9,8.264]
["bitfinex","ETHUSD",1747236039937,8.0,2574.9,2574.1,17.5293]
["bitfinex","ETHUSD",1747236040109,8.0,2574.9,2574.2,8.264]
["bitfinex","ETHUSD",1747236040110,3.88409184,2574.7,2574.2,8.264]
["bitfinex","ETHUSD",1747236040305,8.255,2574.8,2574.3,3.88452535]
["bitfinex","ETHUSD",1747236040507,8.255,2574.8,2574.2,12.1486214]
["bitfinex","ETHUSD",1747236040742,8.255,2574.8,2574.2,8.264]
["bitfinex","ETHUSD",1747236041137,12.13882067,2574.8,2574.2,8.264]
["bitfinex","ETHUSD",1747236041300,8.255,2574.8,2574.3,3.88443358]
["bitfinex","ETHUSD",1747236041500,8.255,2574.8,2574.2,8.264]
["bitfinex","ETHUSD",1747236041803,8.255,2574.8,2574.2,12.14866451]
["bitfinex","ETHUSD",1747236042116,8.255,2574.8,2574.4,3.88426649]
["bitfinex","ETHUSD",1747236042612,8.255,2574.8,2574.5,3.88422591]
["bitfinex","ETHUSD",1747236043013,2.322,2575.4,2574.8,3.88372928]
["bitfinex","ETHUSD",1747236043205,4.70334322,2575.5,2574.3,0.55]
["bitfinex","ETHUSD",1747236043206,8.254,2575.3,2574.9,8.264]
["bitfinex","ETHUSD",1747236043536,8.254,2575.3,2575.0,9.0413]
["bitfinex","ETHUSD",1747236044037,8.254,2575.3,2575.1,8.264]
["bitfinex","ETHUSD",1747236044405,10.576,2575.7,2575.1,8.264]
["bitfinex","ETHUSD",1747236044603,10.576,2575.7,2575.1,12.14732566]
["bitfinex","ETHUSD",1747236044925,3.88268755,2575.6,2575.2,8.264]
["bitfinex","ETHUSD",1747236045128,14.45848368,2575.7,2575.2,8.264]
["bitfinex","ETHUSD",1747236045332,2.322,2575.7,2575.2,12.14705389]
["bitfinex","ETHUSD",1747236045512,8.54461705,2575.8,2575.4,3.8827624]
["bitfinex","ETHUSD",1747236045843,0.7556,2576.4,2575.4,4.64578282]
["bitfinex","ETHUSD",1747236046041,9.0096,2576.4,2575.6,3.88259046]
["bitfinex","ETHUSD",1747236046345,9.0096,2576.4,2575.6,3.88244465]
["bitfinex","ETHUSD",1747236046346,3.88163611,2576.3,2575.6,3.88244465]
["bitfinex","ETHUSD",1747236046547,2.322,2576.3,2575.6,3.88257531]
["bitfinex","ETHUSD",1747236046716,9.29453696,2576.4,2575.4,0.763]
["bitfinex","ETHUSD",1747236046919,9.29453696,2576.4,2575.5,8.253]
["bitfinex","ETHUSD",1747236047126,3.88222498,2575.9,2575.6,8.253]
["bitfinex","ETHUSD",1747236047319,8.253,2575.9,2575.7,8.253]
["bitfinex","ETHUSD",1747236047542,8.253,2575.9,2575.8,8.253]
["bitfinex","ETHUSD",1747236047944,8.253,2575.9,2575.1,0.8033]
["bitfinex","ETHUSD",1747236047945,0.7937,2575.8,2575.1,0.8033]
["bitfinex","ETHUSD",1747236048144,3.88281167,2575.5,2575.2,8.253]
["bitfinex","ETHUSD",1747236048441,3.88259046,2575.6,2575.2,8.253]
["bitfinex","ETHUSD",1747236048619,3.88276562,2575.5,2575.2,8.253]
["bitfinex","ETHUSD",1747236048816,0.90467,2575.7,2575.0,3.88334435]
["bitfinex","ETHUSD",1747236049034,0.90467,2575.7,2575.1,8.253]
["bitfinex","ETHUSD",1747236049242,0.7937,2575.8,2575.2,3.88308543]
["bitfinex","ETHUSD",1747236049426,8.252,2575.7,2575.3,3.88298545]
["bitfinex","ETHUSD",1747236049842,8.252,2575.7,2575.4,3.8828844]
["bitfinex","ETHUSD",1747236050142,8.252,2575.7,2575.3,0.7617]
["bitfinex","ETHUSD",1747236050143,8.252,2575.7,2575.5,12.13573719]
["bitfinex","ETHUSD",1747236050345,8.252,2575.7,2575.5,8.253]
["bitfinex","ETHUSD",1747236050946,8.252,2575.7,2575.3,0.7617]
["bitfinex","ETHUSD",1747236051122,12.13454822,2575.7,2575.4,8.253]
["bitfinex","ETHUSD",1747236051442,3.88289197,2575.4,2575.3,8.253]
["bitfinex","ETHUSD",1747236051644,3.88320917,2575.2,2575.0,8.253]
["bitfinex","ETHUSD",1747236051951,13.31340798,2575.1,2574.8,16.772]
["bitfinex","ETHUSD",1747236052110,3.88364596,2574.9,2574.8,25.025]
["bitfinex","ETHUSD",1747236052641,3.88361167,2575.0,2574.8,25.025]
["bitfinex","ETHUSD",1747236053004,0.7907,2575.1,2574.8,25.025]
["bitfinex","ETHUSD",1747236053244,1.07161055,2575.4,2574.9,3.88364596]
["bitfinex","ETHUSD",1747236053444,0.55,2576.2,2574.8,25.025]
["bitfinex","ETHUSD",1747236053445,8.251,2575.6,2575.0,2.8908646]
["bitfinex","ETHUSD",1747236053675,0.7758,2576.4,2575.3,8.0]
["bitfinex","ETHUSD",1747236053877,0.7758,2576.4,2575.9,3.88204128]
["bitfinex","ETHUSD",1747236054168,8.251,2576.5,2575.7,4.67133259]
["bitfinex","ETHUSD",1747236054169,8.251,2576.5,2576.1,3.88177672]
["bitfinex","ETHUSD",1747236054356,1.06345785,2576.7,2576.2,3.88163707]
["bitfinex","ETHUSD",1747236054559,4.88502028,2577.4,2576.4,3.88130621]
["bitfinex","ETHUSD",1747236054560,8.251,2576.8,2576.4,3.88130621]
["bitfinex","ETHUSD",1747236054785,8.251,2576.8,2576.4,4.71102503]
["bitfinex","ETHUSD",1747236054979,3.88102028,2576.7,2576.4,8.253]
["bitfinex","ETHUSD",1747236055175,0.8298,2576.6,2576.4,8.253]
["bitfinex","ETHUSD",1747236055767,12.96193149,2576.6,2575.5,4.66257752]
["bitfinex","ETHUSD",1747236055968,8.251,2576.6,2575.9,3.88202756]
["bitfinex","ETHUSD",1747236056141,8.251,2576.6,2575.8,3.88228899]
["bitfinex","ETHUSD",1747236056347,8.251,2576.6,2576.0,3.88187646]
["bitfinex","ETHUSD",1747236056544,8.251,2576.6,2576.1,3.88182633]
["bitfinex","ETHUSD",1747236056872,8.251,2576.6,2575.7,0.55]
["bitfinex","ETHUSD",1747236057059,3.88123423,2576.5,2575.8,28.90424728]
["bitfinex","ETHUSD",1747236057231,12.13214016,2576.6,2575.9,3.88213602]
["bitfinex","ETHUSD",1747236057436,3.8812593,2576.5,2575.8,28.90421163]
["bitfinex","ETHUSD",1747236057657,12.13216321,2576.6,2575.8,28.90421163]
["bitfinex","ETHUSD",1747236057862,12.13216321,2576.6,2575.5,0.7799]
["bitfinex","ETHUSD",1747236057863,12.13216321,2576.6,2575.7,3.88243239]
["bitfinex","ETHUSD",1747236058181,8.251,2576.6,2576.1,3.88183688]
["bitfinex","ETHUSD",1747236058389,8.251,2576.6,2575.9,3.88213828]
["bitfinex","ETHUSD",1747236058593,12.13221323,2576.6,2575.9,3.88206494]
["bitfinex","ETHUSD",1747236058798,8.251,2576.6,2576.0,3.88198144]
["bitfinex","ETHUSD",1747236059006,8.251,2576.6,2576.1,8.251]
["bitfinex","ETHUSD",1747236059878,8.251,2576.6,2575.8,4.27049077]
["bitfinex","ETHUSD",1747236060060,8.251,2576.6,2576.2,8.251]
["bitfinex","ETHUSD",1747236060061,3.88148144,2576.4,2576.2,8.251]
["bitfinex","ETHUSD",1747236060504,8.251,2576.6,2576.2,8.251]
["bitfinex","ETHUSD",1747236060713,8.251,2576.6,2576.3,3.88152551]
["bitfinex","ETHUSD",1747236061005,8.251,2576.6,2575.6,24.768]
["bitfinex","ETHUSD",1747236061006,8.251,2576.6,2575.9,4.64728331]
["bitfinex","ETHUSD",1747236061212,3.88123423,2576.5,2576.0,8.251]
["bitfinex","ETHUSD",1747236062207,8.251,2576.6,2576.0,8.251]
["bitfinex","ETHUSD",1747236062498,0.28685947,2576.8,2576.1,3.88183688]
["bitfinex","ETHUSD",1747236062709,0.7517,2577.7,2576.3,8.8035]
["bitfinex","ETHUSD",1747236062911,0.7517,2577.7,2576.7,0.55]
["bitfinex","ETHUSD",1747236063112,4.17537536,2577.8,2577.0,3.88048117]
["bitfinex","ETHUSD",1747236063308,4.17537536,2577.8,2576.8,16.25]
["bitfinex","ETHUSD",1747236063309,3.8800267,2577.4,2576.8,8.25]
["bitfinex","ETHUSD",1747236063514,0.38800267,2577.3,2576.8,8.25]
["bitfinex","ETHUSD",1747236063672,8.54348596,2577.4,2576.8,8.25]
["bitfinex","ETHUSD",1747236063868,8.246,2577.4,2576.8,8.25]
["bitfinex","ETHUSD",1747236064180,8.246,2577.4,2577.0,3.88035048]
["bitfinex","ETHUSD",1747236064363,0.8041,2577.7,2576.9,0.7838]
["bitfinex","ETHUSD",1747236064563,0.8041,2577.7,2577.2,3.88006101]
["bitfinex","ETHUSD",1747236064781,8.246,2577.8,2577.3,8.25]
["bitfinex","ETHUSD",1747236064979,3.87946114,2577.7,2576.9,0.7838]
["bitfinex","ETHUSD",1747236065197,3.8803306,2577.1,2577.0,8.249]
["bitfinex","ETHUSD",1747236065700,12.12518893,2577.2,2577.0,8.249]
["bitfinex","ETHUSD",1747236066002,3.88033772,2577.1,2576.6,16.767]
["bitfinex","ETHUSD",1747236066207,8.245,2577.2,2576.7,8.249]
["bitfinex","ETHUSD",1747236066416,8.245,2577.2,2576.8,3.88064888]
["bitfinex","ETHUSD",1747236066812,4.63943069,2577.6,2576.8,3.88064888]
["bitfinex","ETHUSD",1747236066972,9.0048,2577.6,2576.9,3.88053225]
["bitfinex","ETHUSD",1747236067303,12.88450344,2577.6,2576.9,3.88062739]
["bitfinex","ETHUSD",1747236067505,12.88450344,2577.6,2576.8,0.8264]
["bitfinex","ETHUSD",1747236067684,0.7598,2577.6,2576.9,5.17621771]
["bitfinex","ETHUSD",1747236067885,0.7598,2577.6,2576.9,5.17619735]
["bitfinex","ETHUSD",1747236068082,0.7598,2577.6,2576.9,1.29563257]
["bitfinex","ETHUSD",1747236068617,0.29716574,2577.8,2577.1,3.88020925]
["bitfinex","ETHUSD",1747236068924,9.0101,2577.9,2577.2,12.128121]
["bitfinex","ETHUSD",1747236069126,9.0101,2577.9,2577.2,13.3409331]
["bitfinex","ETHUSD",1747236069484,12.88926057,2577.9,2577.2,13.3409331]
["bitfinex","ETHUSD",1747236071307,3.87995429,2577.4,2577.2,8.248]
["bitfinex","ETHUSD",1747236071491,8.0,2577.8,2577.2,8.248]
["bitfinex","ETHUSD",1747236071691,3.87942739,2577.7,2577.2,8.248]
["bitfinex","ETHUSD",1747236071919,3.87987894,2577.4,2577.3,8.247]
["bitfinex","ETHUSD",1747236072099,3.87980777,2577.5,2577.3,8.247]
["bitfinex","ETHUSD",1747236072399,3.8792769,2577.8,2577.3,8.247]
["bitfinex","ETHUSD",1747236072608,3.87929302,2577.8,2577.3,8.247]
["bitfinex","ETHUSD",1747236072784,3.87956321,2577.7,2577.3,8.247]
["bitfinex","ETHUSD",1747236072984,9.29617784,2577.9,2577.3,8.247]
["bitfinex","ETHUSD",1747236072985,3.87987286,2577.5,2577.3,8.247]
["bitfinex","ETHUSD",1747236073221,9.29617784,2577.9,2577.3,8.247]
["bitfinex","ETHUSD",1747236073598,3.87967701,2577.6,2577.3,8.247]
["bitfinex","ETHUSD",1747236073809,9.29617784,2577.9,2577.3,8.247]
["bitfinex","ETHUSD",1747236074003,9.29617784,2577.9,2577.3,12.12697787]
["bitfinex","ETHUSD",1747236074320,13.17531207,2577.9,2577.3,8.247]
["bitfinex","ETHUSD",1747236074503,3.87949002,2577.7,2577.3,8.247]
["bitfinex","ETHUSD",1747236074704,3.87942739,2577.7,2577.4,8.247]
["bitfinex","ETHUSD",1747236074942,3.8795779,2577.6,2577.5,8.247]
["bitfinex","ETHUSD",1747236075147,3.87942739,2577.7,2577.5,8.247]
["bitfinex","ETHUSD",1747236075148,3.87949002,2577.7,2577.5,8.247]
["bitfinex","ETHUSD",1747236075740,3.8795779,2577.6,2577.5,8.247]
["bitfinex","ETHUSD",1747236075945,3.8795779,2577.6,2576.6,16.767]
["bitfinex","ETHUSD",1747236075946,0.8085,2577.5,2576.6,16.767]
["bitfinex","ETHUSD",1747236076092,3.88108359,2576.6,2576.5,8.24]
["bitfinex","ETHUSD",1747236076289,12.12108359,2576.6,2576.5,8.24]
["bitfinex","ETHUSD",1747236077426,8.24,2576.7,2576.5,8.24]
["bitfinex","ETHUSD",1747236078002,3.88108359,2576.6,2576.5,8.24]
["bitfinex","ETHUSD",1747236078191,4.5608722,2576.6,2576.5,8.24]
["bitfinex","ETHUSD",1747236078639,8.0,2576.4,2575.7,16.76]
["bitfinex","ETHUSD",1747236078931,3.88275719,2575.5,2575.3,8.24]
["bitfinex","ETHUSD",1747236079117,0.7927,2575.8,2574.8,16.759]
["bitfinex","ETHUSD",1747236079303,8.239,2576.1,2575.3,0.7893]
["bitfinex","ETHUSD",1747236079495,8.239,2576.1,2575.4,8.24]
["bitfinex","ETHUSD",1747236079698,8.239,2576.1,2575.5,0.90293]
["bitfinex","ETHUSD",1747236080126,8.239,2576.1,2575.4,8.24]
["bitfinex","ETHUSD",1747236080127,3.88272268,2575.6,2575.0,0.7893]
["bitfinex","ETHUSD",1747236080327,3.88237145,2575.8,2575.2,3.88318727]
["bitfinex","ETHUSD",1747236080532,3.88198757,2576.0,2575.2,3.88318727]
["bitfinex","ETHUSD",1747236080730,3.8818617,2576.1,2575.4,3.88277935]
["bitfinex","ETHUSD",1747236080933,3.88189022,2576.1,2575.4,3.88288802]
["bitfinex","ETHUSD",1747236081232,0.7927,2576.2,2575.5,0.3882888]
["bitfinex","ETHUSD",1747236081407,8.0,2576.3,2575.6,9.0045]
["bitfinex","ETHUSD",1747236081611,8.241,2576.4,2575.6,9.0045]
["bitfinex","ETHUSD",1747236081807,3.88110726,2576.6,2575.7,8.241]
["bitfinex","ETHUSD",1747236082006,12.12185481,2576.8,2576.1,3.88174686]
["bitfinex","ETHUSD",1747236082217,8.241,2576.8,2576.2,12.5117496]
["bitfinex","ETHUSD",1747236084234,0.7945,2577.3,2576.4,3.88138487]
["bitfinex","ETHUSD",1747236084435,4.67454345,2577.3,2576.5,3.88109029]
["bitfinex","ETHUSD",1747236084640,3.88002948,2577.3,2576.6,4.65724807]
["bitfinex","ETHUSD",1747236084935,3.88002948,2577.3,2576.7,8.242]
["bitfinex","ETHUSD",1747236084936,3.88037059,2577.1,2576.7,8.242]
["bitfinex","ETHUSD",1747236085125,3.88037059,2577.1,2576.8,16.763]
["bitfinex","ETHUSD",1747236085322,3.88022249,2577.2,2576.8,16.763]
["bitfinex","ETHUSD",1747236085639,8.241,2577.4,2576.8,16.763]
["bitfinex","ETHUSD",1747236086021,3.88063176,2576.9,2576.8,16.763]
["bitfinex","ETHUSD",1747236086237,12.12063176,2576.9,2576.8,16.763]
["bitfinex","ETHUSD",1747236086541,3.88093297,2576.7,2576.6,8.241]
["bitfinex","ETHUSD",1747236087812,12.12063176,2576.9,2576.0,0.7641]
["bitfinex","ETHUSD",1747236088006,3.88123423,2576.5,2576.4,8.241]
["bitfinex","ETHUSD",1747236089243,12.1211625,2576.6,2576.4,9.0651]
["bitfinex","ETHUSD",1747236089538,3.88123423,2576.5,2576.4,9.0651]
["bitfinex","ETHUSD",1747236089742,3.88123423,2576.5,2576.4,8.241]
["bitfinex","ETHUSD",1747236089942,8.24,2576.6,2576.4,8.241]
["bitfinex","ETHUSD",1747236090238,12.1211843,2576.6,2576.4,8.241]
["bitfinex","ETHUSD",1747236090443,0.7951,2577.4,2576.4,8.241]
["bitfinex","ETHUSD",1747236090743,0.7951,2577.4,2576.6,0.7854]
["bitfinex","ETHUSD",1747236090744,3.88072735,2576.9,2576.6,0.7854]
["bitfinex","ETHUSD",1747236091102,3.88045387,2577.1,2576.6,4.66641785]
["bitfinex","ETHUSD",1747236091341,3.8803625,2577.1,2576.6,4.66641315]
["bitfinex","ETHUSD",1747236091649,3.88048467,2577.0,2576.6,0.7854]
["bitfinex","ETHUSD",1747236091819,3.88048467,2577.0,2576.7,1.34906575]
["bitfinex","ETHUSD",1747236092203,3.880663,2576.9,2576.7,1.34906575]
["bitfinex","ETHUSD",1747236092626,12.1195779,2577.6,2576.7,1.34906575]
["bitfinex","ETHUSD",1747236092825,3.88029712,2577.2,2576.7,1.34906575]
["bitfinex","ETHUSD",1747236093025,3.87941495,2577.8,2577.0,0.7918]
["bitfinex","ETHUSD",1747236093230,3.88018004,2577.2,2577.1,25.47124278]
["bitfinex","ETHUSD",1747236093739,3.87929562,2577.8,2577.1,25.47124278]
["bitfinex","ETHUSD",1747236094057,3.87925134,2577.9,2577.1,25.47124278]
["bitfinex","ETHUSD",1747236094236,3.87984304,2577.5,2577.1,25.47124278]
["bitfinex","ETHUSD",1747236094441,3.87939424,2577.8,2577.2,2.62630428]
["bitfinex","ETHUSD",1747236094748,3.87897595,2578.0,2577.2,2.62630428]
["bitfinex","ETHUSD",1747236094950,3.87973419,2577.5,2577.2,2.62630428]
["bitfinex","ETHUSD",1747236095510,3.88018004,2577.2,2577.1,25.004]
["bitfinex","ETHUSD",1747236095751,3.88018004,2577.2,2577.1,25.003]
["bitfinex","ETHUSD",1747236097438,3.88018004,2577.2,2577.1,16.762]
["bitfinex","ETHUSD",1747236097753,3.88018004,2577.2,2577.1,25.003]
["bitfinex","ETHUSD",1747236099061,6.20218004,2577.2,2577.1,25.003]
["bitfinex","ETHUSD",1747236100076,6.20218004,2577.2,2577.1,16.762]
["bitfinex","ETHUSD",1747236100541,3.88018004,2577.2,2577.1,16.762]
["bitfinex","ETHUSD",1747236101871,3.88018004,2577.2,2577.1,25.003]
["bitfinex","ETHUSD",1747236102172,3.88138487,2576.4,2576.3,16.76]
["bitfinex","ETHUSD",1747236102482,0.7721,2576.6,2576.0,8.241]
["bitfinex","ETHUSD",1747236102633,0.7721,2576.6,2576.1,8.241]
["bitfinex","ETHUSD",1747236102634,3.8816862,2576.2,2576.1,8.241]
["bitfinex","ETHUSD",1747236103788,12.1176862,2576.2,2576.1,8.241]
["bitfinex","ETHUSD",1747236104197,14.4396862,2576.2,2576.1,8.241]
["bitfinex","ETHUSD",1747236104493,3.88259046,2575.6,2575.5,16.76]
["bitfinex","ETHUSD",1747236104692,3.88259046,2575.6,2575.5,25.001]
["bitfinex","ETHUSD",1747236104894,3.88289197,2575.4,2575.3,8.241]
["bitfinex","ETHUSD",1747236105098,3.88319353,2575.2,2575.1,8.241]
["bitfinex","ETHUSD",1747236106975,12.40518209,2575.2,2575.1,8.241]
["bitfinex","ETHUSD",1747236107395,12.11919353,2575.2,2575.1,8.241]
["bitfinex","ETHUSD",1747236108209,12.11919353,2575.2,2575.1,8.70291149]
["bitfinex","ETHUSD",1747236108622,3.88294,2575.4,2575.1,8.70291149]
["bitfinex","ETHUSD",1747236108816,9.0364,2575.7,2575.1,0.46191149]
["bitfinex","ETHUSD",1747236108817,3.88319353,2575.2,2575.1,0.46191149]
["bitfinex","ETHUSD",1747236109113,3.88307963,2575.3,2575.2,8.238]
["bitfinex","ETHUSD",1747236109983,8.53026858,2575.7,2575.2,8.238]
["bitfinex","ETHUSD",1747236109984,8.237,2575.7,2575.2,8.238]
["bitfinex","ETHUSD",1747236110318,3.88256302,2575.7,2575.2,12.12119152]
["bitfinex","ETHUSD",1747236110525,3.88214284,2575.9,2575.3,1.21211915]
["bitfinex","ETHUSD",1747236110729,3.88223767,2575.9,2575.4,4.69000351]
["bitfinex","ETHUSD",1747236110913,8.237,2576.2,2575.4,0.8072]
["bitfinex","ETHUSD",1747236111084,3.88333896,2575.2,2575.0,0.8072]
["bitfinex","ETHUSD",1747236111420,3.88333896,2575.2,2575.1,8.238]
["bitfinex","ETHUSD",1747236113400,8.237,2575.7,2575.1,9.0618]
["bitfinex","ETHUSD",1747236113729,3.88314518,2575.3,2575.1,9.0618]
["bitfinex","ETHUSD",1747236114137,3.88284165,2575.5,2575.2,0.8072]
["bitfinex","ETHUSD",1747236114427,3.88268804,2575.6,2575.2,0.8072]
["bitfinex","ETHUSD",1747236114736,3.88274616,2575.5,2575.2,0.8072]
["bitfinex","ETHUSD",1747236114885,8.237,2575.9,2575.3,1.37522676]
["bitfinex","ETHUSD",1747236115091,3.88281757,2575.5,2575.3,1.37522676]
["bitfinex","ETHUSD",1747236115518,0.7827,2576.1,2575.3,1.37522676]
["bitfinex","ETHUSD",1747236115790,3.88254952,2575.7,2575.3,1.37522676]
["bitfinex","ETHUSD",1747236115993,3.88275846,2575.5,2575.3,1.37522676]
["bitfinex","ETHUSD",1747236116336,3.88289197,2575.4,2575.3,1.37522676]
["bitfinex","ETHUSD",1747236116543,3.88319353,2575.2,2575.1,8.238]
["bitfinex","ETHUSD",1747236116697,9.0197,2576.1,2575.1,8.238]
["bitfinex","ETHUSD",1747236116898,3.88296419,2575.4,2575.1,8.238]
["bitfinex","ETHUSD",1747236117141,1.06702734,2576.1,2575.2,3.88319353]
["bitfinex","ETHUSD",1747236117345,0.7898,2576.4,2575.7,3.88237084]
["bitfinex","ETHUSD",1747236117490,3.8817367,2576.2,2575.8,25.007]
["bitfinex","ETHUSD",1747236117861,2.58338852,2576.8,2576.0,0.802]
["bitfinex","ETHUSD",1747236118131,2.58338852,2576.8,2576.2,8.0]
["bitfinex","ETHUSD",1747236118302,2.58338852,2576.8,2576.4,8.8037]
["bitfinex","ETHUSD",1747236118631,3.88104238,2576.7,2576.4,0.8037]
["bitfinex","ETHUSD",1747236118833,2.58338852,2576.8,2576.4,4.68498371]
["bitfinex","ETHUSD",1747236119031,6.46417724,2576.8,2576.4,0.8037]
["bitfinex","ETHUSD",1747236119341,2.58338852,2576.8,2576.4,0.8037]
["bitfinex","ETHUSD",1747236119497,3.88100279,2576.7,2576.5,9.66615219]
["bitfinex","ETHUSD",1747236119804,6.46423462,2576.8,2576.5,9.66615219]
["bitfinex","ETHUSD",1747236120190,3.88096565,2576.7,2576.5,9.66615219]
["bitfinex","ETHUSD",1747236120397,4.64914616,2576.7,2576.6,8.239]
["bitfinex","ETHUSD",1747236120595,3.88153553,2576.3,2576.2,8.239]
["bitfinex","ETHUSD",1747236120830,10.81838852,2576.8,2576.2,8.239]
["bitfinex","ETHUSD",1747236121038,3.88139462,2576.4,2576.3,0.8239]
["bitfinex","ETHUSD",1747236121196,3.8814601,2576.4,2576.2,8.239]
["bitfinex","ETHUSD",1747236121398,3.88132401,2576.5,2576.2,8.239]
["bitfinex","ETHUSD",1747236121833,3.88153553,2576.3,2576.2,8.239]
["bitfinex","ETHUSD",1747236122410,12.11553553,2576.3,2576.2,8.239]
["bitfinex","ETHUSD",1747236125845,12.93623553,2576.3,2576.2,8.239]
["bitfinex","ETHUSD",1747236126730,12.11553553,2576.3,2576.2,8.239]
["bitfinex","ETHUSD",1747236126924,30.90593553,2576.3,2575.8,16.768]
["bitfinex","ETHUSD",1747236127198,30.90593553,2576.3,2575.6,8.238]
["bitfinex","ETHUSD",1747236127199,3.88243972,2575.7,2575.6,8.238]
["bitfinex","ETHUSD",1747236127398,3.883079,2575.3,2574.9,25.5744]
["bitfinex","ETHUSD",1747236127600,3.88313349,2575.3,2575.0,8.238]
["bitfinex","ETHUSD",1747236127801,3.88334433,2575.1,2575.0,8.238]
["bitfinex","ETHUSD",1747236130796,3.88327489,2575.2,2575.0,8.238]
["bitfinex","ETHUSD",1747236131387,8.233,2575.7,2575.0,8.238]
["bitfinex","ETHUSD",1747236131567,3.88334433,2575.1,2575.0,8.238]
["bitfinex","ETHUSD",1747236132492,12.11627438,2575.2,2575.0,8.238]
["bitfinex","ETHUSD",1747236132664,8.233,2575.2,2575.0,10.7384]
["bitfinex","ETHUSD",1747236133389,3.88327447,2575.2,2575.0,10.7384]
["bitfinex","ETHUSD",1747236133565,3.88334433,2575.1,2575.0,10.7384]
["bitfinex","ETHUSD",1747236133765,3.88334433,2575.1,2575.0,8.238]
["bitfinex","ETHUSD",1747236134349,3.88330527,2575.2,2575.0,8.238]
["bitfinex","ETHUSD",1747236134554,3.88324834,2575.2,2575.0,8.238]
["bitfinex","ETHUSD",1747236134796,8.0,2575.9,2575.1,0.8174]
["bitfinex","ETHUSD",1747236134993,10.04,2575.8,2575.1,4.70072423]
["bitfinex","ETHUSD",1747236135292,3.88275053,2575.5,2575.1,4.70066664]
["bitfinex","ETHUSD",1747236135590,3.88267268,2575.6,2575.2,1.29386666]
["bitfinex","ETHUSD",1747236135794,3.88250471,2575.7,2575.2,5.17706007]
["bitfinex","ETHUSD",1747236136091,3.88244127,2575.7,2575.2,1.29386666]
["bitfinex","ETHUSD",1747236136291,3.88270169,2575.6,2575.2,1.29386666]
["bitfinex","ETHUSD",1747236136588,3.88319353,2575.2,2575.1,0.8174]
["bitfinex","ETHUSD",1747236136789,3.88319353,2575.2,2575.1,8.233]
["bitfinex","ETHUSD",1747236139609,3.88319353,2575.2,2574.9,16.766]
["bitfinex","ETHUSD",1747236139902,3.88349514,2575.0,2574.9,16.766]
["bitfinex","ETHUSD",1747236140061,3.88349514,2575.0,2574.9,24.999]
["bitfinex","ETHUSD",1747236140265,12.11549514,2575.0,2574.9,24.999]
["bitfinex","ETHUSD",1747236140505,12.11549514,2575.0,2574.9,8.233]
["bitfinex","ETHUSD",1747236140763,3.88470204,2574.2,2574.1,16.77]
["bitfinex","ETHUSD",1747236141000,3.88470204,2574.2,2574.1,25.003]
["bitfinex","ETHUSD",1747236142063,3.88470204,2574.2,2573.5,0.7866]
["bitfinex","ETHUSD",1747236142064,23.03304182,2574.2,2573.2,0.7866]
["bitfinex","ETHUSD",1747236142264,3.88590969,2573.4,2573.3,8.233]
["bitfinex","ETHUSD",1747236142503,3.8860607,2573.3,2573.2,8.233]
["bitfinex","ETHUSD",1747236142685,4.6973607,2573.3,2573.2,8.233]
["bitfinex","ETHUSD",1747236142858,3.88681592,2572.8,2572.7,16.77]
["bitfinex","ETHUSD",1747236143064,3.88730844,2572.5,2572.4,8.235]
["bitfinex","ETHUSD",1747236143673,12.12030844,2572.5,2572.4,8.235]
["bitfinex","ETHUSD",1747236143903,3.88730844,2572.5,2572.4,8.235]
["bitfinex","ETHUSD",1747236144064,12.11988941,2572.8,2572.4,8.235]
["bitfinex","ETHUSD",1747236144400,0.8113,2573.1,2572.5,0.7994]
["bitfinex","ETHUSD",1747236144401,3.88651379,2573.0,2572.5,0.7994]
["bitfinex","ETHUSD",1747236144699,3.88682833,2572.8,2572.4,9.0585]
["bitfinex","ETHUSD",1747236144861,3.88682407,2572.8,2572.4,9.0585]
["bitfinex","ETHUSD",1747236145076,9.0443,2573.1,2572.4,9.0585]
["bitfinex","ETHUSD",1747236145472,9.0443,2573.1,2572.0,0.8082]
["bitfinex","ETHUSD",1747236145473,9.34259213,2573.1,2572.0,0.8082]
["bitfinex","ETHUSD",1747236145712,3.88651379,2573.0,2572.1,8.235]
["bitfinex","ETHUSD",1747236145913,16.232,2572.9,2571.9,20.66114796]
["bitfinex","ETHUSD",1747236146123,3.88750879,2572.4,2572.2,8.237]
["bitfinex","ETHUSD",1747236146289,3.88757143,2572.3,2572.2,8.237]
["bitfinex","ETHUSD",1747236147016,12.6414799,2572.6,2571.9,16.773]
["bitfinex","ETHUSD",1747236147201,8.7543,2572.6,2571.9,16.773]
["bitfinex","ETHUSD",1747236147398,3.88802488,2572.0,2571.9,16.773]
["bitfinex","ETHUSD",1747236148510,3.88817605,2571.9,2571.8,8.237]
["bitfinex","ETHUSD",1747236148725,3.88862964,2571.6,2571.5,32.68381729]
["bitfinex","ETHUSD",1747236148899,12.12262964,2571.6,2571.5,32.68381729]
["bitfinex","ETHUSD",1747236149217,20.92672964,2571.6,2571.5,32.68381729]
["bitfinex","ETHUSD",1747236149618,21.67819354,2571.6,2571.5,32.68381729]
["bitfinex","ETHUSD",1747236149820,21.68019354,2571.6,2571.5,32.68381729]
["bitfinex","ETHUSD",1747236150325,21.96526641,2571.6,2571.5,29.29604089]
["bitfinex","ETHUSD",1747236150618,21.96526641,2571.6,2571.5,27.5343397]
["bitfinex","ETHUSD",1747236150818,13.17926641,2571.6,2571.5,27.5343397]
["bitfinex","ETHUSD",1747236151020,21.41526641,2571.6,2571.5,27.5343397]
["bitfinex","ETHUSD",1747236151233,21.21380251,2571.6,2571.5,27.5343397]
["bitfinex","ETHUSD",1747236151597,21.96528996,2571.6,2571.5,27.5343397]
["bitfinex","ETHUSD",1747236151923,21.96528996,2571.6,2571.5,26.07866168]
["bitfinex","ETHUSD",1747236152295,3.89044506,2570.4,2570.3,16.782]
["bitfinex","ETHUSD",1747236152517,3.89044506,2570.4,2570.2,8.239]
["bitfinex","ETHUSD",1747236152518,3.89059642,2570.3,2570.2,8.239]
["bitfinex","ETHUSD",1747236153097,11.89059642,2570.3,2570.2,8.239]
["bitfinex","ETHUSD",1747236153833,3.89120199,2569.9,2569.8,8.242]
["bitfinex","ETHUSD",1747236154425,3.89092986,2570.1,2569.8,8.242]
["bitfinex","ETHUSD",1747236154611,3.89120199,2569.9,2569.8,8.242]
["bitfinex","ETHUSD",1747236155098,0.7772,2569.7,2568.9,6.53068177]
["bitfinex","ETHUSD",1747236155438,12.6697652,2569.0,2568.9,6.53068177]
["bitfinex","ETHUSD",1747236155611,21.8357652,2569.0,2568.9,6.53068177]
["bitfinex","ETHUSD",1747236155997,21.2857652,2569.0,2568.9,6.53068177]
["bitfinex","ETHUSD",1747236156602,21.2887652,2569.0,2568.9,6.53068177]
["bitfinex","ETHUSD",1747236157153,21.2837652,2569.0,2568.9,6.53068177]
["bitfinex","ETHUSD",1747236158012,8.605,2569.5,2568.9,6.53068177]
["bitfinex","ETHUSD",1747236158213,12.49695343,2569.5,2569.0,8.582]
["bitfinex","ETHUSD",1747236158445,8.605,2569.5,2569.3,3.89209065]
["bitfinex","ETHUSD",1747236158773,3.89093066,2570.1,2569.4,4.72035293]
["bitfinex","ETHUSD",1747236158916,3.89090431,2570.1,2569.5,9.05403529]
["bitfinex","ETHUSD",1747236159244,8.612,2570.2,2569.6,3.89154507]
["bitfinex","ETHUSD",1747236159535,3.89121988,2569.9,2569.5,9.05403529]
["bitfinex","ETHUSD",1747236159742,8.90313945,2570.2,2569.5,9.05403529]
["bitfinex","ETHUSD",1747236159901,3.8909865,2570.1,2569.5,9.05403529]
["bitfinex","ETHUSD",1747236160128,12.793925,2570.2,2569.6,1.04699812]
["bitfinex","ETHUSD",1747236160129,12.50286153,2570.2,2569.6,1.04699812]
["bitfinex","ETHUSD",1747236160333,8.612,2570.2,2569.6,4.93857418]
["bitfinex","ETHUSD",1747236160543,8.604,2570.8,2570.2,0.7634]
["bitfinex","ETHUSD",1747236160883,3.88939048,2571.1,2570.4,3.89033128]
["bitfinex","ETHUSD",1747236161036,8.606,2571.3,2570.5,2.92743313]
["bitfinex","ETHUSD",1747236161237,8.606,2571.3,2570.5,8.583]
["bitfinex","ETHUSD",1747236161539,3.88955559,2571.0,2570.5,8.583]
["bitfinex","ETHUSD",1747236161847,8.606,2571.3,2570.5,8.583]
["bitfinex","ETHUSD",1747236162051,3.88942522,2571.1,2570.5,12.47318093]
["bitfinex","ETHUSD",1747236162247,3.88955709,2571.0,2570.5,8.583]
["bitfinex","ETHUSD",1747236162440,3.88940252,2571.1,2570.6,1.24734421]
["bitfinex","ETHUSD",1747236162773,3.88957775,2571.0,2570.6,1.24734421]
["bitfinex","ETHUSD",1747236162968,8.89457594,2571.3,2570.6,1.24734421]
["bitfinex","ETHUSD",1747236163470,3.88923459,2571.2,2570.6,5.13740403]
["bitfinex","ETHUSD",1747236163795,3.88807679,2572.0,2570.7,0.7637]
["bitfinex","ETHUSD",1747236163977,3.88894023,2571.4,2570.8,4.09087384]
["bitfinex","ETHUSD",1747236164139,8.576,2571.8,2570.8,0.20110442]
["bitfinex","ETHUSD",1747236164335,0.7774,2572.3,2570.8,8.20110442]
["bitfinex","ETHUSD",1747236164660,0.7774,2572.7,2571.3,8.0]
["bitfinex","ETHUSD",1747236164862,0.28522211,2572.9,2572.1,3.88787372]
["bitfinex","ETHUSD",1747236165060,3.88558025,2573.7,2572.0,0.8158]
["bitfinex","ETHUSD",1747236165061,0.29507948,2573.6,2573.2,3.88621172]
["bitfinex","ETHUSD",1747236165261,0.20273951,2573.9,2573.2,29.27021172]
["bitfinex","ETHUSD",1747236165573,3.36683886,2574.0,2573.2,29.27021172]
["bitfinex","ETHUSD",1747236165776,3.36683886,2574.0,2573.2,25.384]
["bitfinex","ETHUSD",1747236165977,3.88586102,2573.5,2573.2,25.384]
["bitfinex","ETHUSD",1747236166304,3.885659,2573.6,2573.2,25.384]
["bitfinex","ETHUSD",1747236166481,3.88548116,2573.7,2573.2,25.384]
["bitfinex","ETHUSD",1747236166482,3.8860607,2573.3,2573.2,16.801]
["bitfinex","ETHUSD",1747236166963,3.88726919,2572.5,2572.4,17.5976]
["bitfinex","ETHUSD",1747236167151,3.88726919,2572.5,2572.4,26.1776]
["bitfinex","ETHUSD",1747236167356,3.88726919,2572.5,2572.4,25.376]
["bitfinex","ETHUSD",1747236169398,3.88726919,2572.5,2572.4,16.796]
["bitfinex","ETHUSD",1747236171859,3.8874203,2572.4,2572.3,8.58]
["bitfinex","ETHUSD",1747236172061,3.88847843,2571.7,2571.6,0.75]
["bitfinex","ETHUSD",1747236172261,3.88847843,2571.7,2571.6,9.329]
["bitfinex","ETHUSD",1747236173384,3.88818273,2571.9,2571.6,9.329]
["bitfinex","ETHUSD",1747236173903,3.88807806,2572.0,2571.6,11.9413]
["bitfinex","ETHUSD",1747236174408,3.88765978,2572.3,2571.6,11.9413]
["bitfinex","ETHUSD",1747236174608,3.88829467,2571.9,2571.6,9.329]
["bitfinex","ETHUSD",1747236174822,3.88757143,2572.3,2571.6,9.329]
["bitfinex","ETHUSD",1747236174975,3.88862964,2571.6,2571.5,16.794]
["bitfinex","ETHUSD",1747236175180,8.559,2571.9,2571.5,25.373]
["bitfinex","ETHUSD",1747236175409,3.88832724,2571.8,2571.5,25.373]
["bitfinex","ETHUSD",1747236175771,8.557,2572.4,2571.5,27.9103]
["bitfinex","ETHUSD",1747236175975,8.557,2572.4,2571.5,31.79899945]
["bitfinex","ETHUSD",1747236176177,3.88757143,2572.3,2571.5,27.9103]
["bitfinex","ETHUSD",1747236176395,3.88826395,2571.9,2571.5,27.9103]
["bitfinex","ETHUSD",1747236176688,3.88774486,2572.2,2571.5,27.9103]
["bitfinex","ETHUSD",1747236176874,3.88813021,2572.0,2571.5,25.373]
["bitfinex","ETHUSD",1747236177076,3.88824435,2571.9,2571.5,25.373]
["bitfinex","ETHUSD",1747236177522,3.88835004,2571.8,2571.5,25.373]
["bitfinex","ETHUSD",1747236178023,3.88862964,2571.6,2571.5,25.373]
["bitfinex","ETHUSD",1747236178319,3.8885585,2571.7,2571.5,25.373]
["bitfinex","ETHUSD",1747236178674,3.88834251,2571.8,2571.5,25.373]
["bitfinex","ETHUSD",1747236179015,3.88859196,2571.7,2571.5,25.373]
["bitfinex","ETHUSD",1747236179389,8.521,2572.2,2571.5,31.79899389]
["bitfinex","ETHUSD",1747236179589,3.88787372,2572.1,2571.5,27.9103]
["bitfinex","ETHUSD",1747236179789,3.88855958,2571.7,2571.5,25.373]
["bitfinex","ETHUSD",1747236180222,8.521,2572.2,2571.5,25.373]
["bitfinex","ETHUSD",1747236180426,3.88811102,2572.0,2571.5,29.26174334]
["bitfinex","ETHUSD",1747236180977,3.88818174,2571.9,2571.5,25.373]
["bitfinex","ETHUSD",1747236181576,18.558,2572.4,2571.5,25.373]
["bitfinex","ETHUSD",1747236181887,3.88659454,2573.0,2571.8,0.7922]
["bitfinex","ETHUSD",1747236182087,3.88690427,2572.8,2572.3,3.88756198]
["bitfinex","ETHUSD",1747236182307,3.8869717,2572.7,2572.4,9.3702]
["bitfinex","ETHUSD",1747236182521,3.8869717,2572.7,2572.5,16.793]
["bitfinex","ETHUSD",1747236182719,3.88704016,2572.7,2572.5,16.793]
["bitfinex","ETHUSD",1747236183033,8.501,2573.2,2572.5,16.793]
["bitfinex","ETHUSD",1747236183034,8.497,2573.7,2572.8,0.8153]
["bitfinex","ETHUSD",1747236183215,0.48829678,2574.0,2572.9,8.61686168]
["bitfinex","ETHUSD",1747236183422,3.88527602,2573.9,2573.2,3.88607352]
["bitfinex","ETHUSD",1747236183627,3.88541536,2573.8,2573.4,0.8224]
["bitfinex","ETHUSD",1747236183786,3.88570416,2573.6,2573.5,25.371]
["bitfinex","ETHUSD",1747236185526,3.88531081,2573.8,2573.5,25.371]
["bitfinex","ETHUSD",1747236185699,8.482,2574.1,2573.5,25.371]
["bitfinex","ETHUSD",1747236186030,3.88554225,2573.7,2573.5,25.371]
["bitfinex","ETHUSD",1747236186344,3.88422286,2574.6,2573.6,3.88549585]
["bitfinex","ETHUSD",1747236186345,3.8840985,2574.6,2573.6,3.88549585]
["bitfinex","ETHUSD",1747236186629,3.8845149,2574.4,2573.8,3.88523026]
["bitfinex","ETHUSD",1747236186929,3.88424649,2574.6,2574.0,4.4348722]
["bitfinex","ETHUSD",1747236187116,8.478,2574.8,2574.2,0.8228]
["bitfinex","ETHUSD",1747236187319,12.36185709,2574.8,2574.2,0.8228]
["bitfinex","ETHUSD",1747236187611,2.54223913,2574.9,2574.2,0.8228]
["bitfinex","ETHUSD",1747236187815,3.88448624,2574.4,2574.2,0.8228]
["bitfinex","ETHUSD",1747236188014,3.88448624,2574.4,2574.3,8.475]
["bitfinex","ETHUSD",1747236188749,3.36683886,2575.7,2574.9,0.7539]
["bitfinex","ETHUSD",1747236189030,5.69963012,2576.8,2576.2,3.8816862]
["bitfinex","ETHUSD",1747236189243,5.69963012,2576.8,2576.2,27.50017142]
["bitfinex","ETHUSD",1747236189244,3.88097775,2576.7,2576.2,27.50017142]
["bitfinex","ETHUSD",1747236189388,5.69963012,2576.8,2576.2,25.261]
["bitfinex","ETHUSD",1747236189596,3.88118752,2576.6,2576.2,16.786]
["bitfinex","ETHUSD",1747236189790,6.44875003,2576.1,2576.0,0.7539]
["bitfinex","ETHUSD",1747236190550,2.56691315,2576.1,2576.0,25.261]
["bitfinex","ETHUSD",1747236191029,6.44875003,2576.1,2576.0,25.261]
["bitfinex","ETHUSD",1747236191410,2.56691315,2576.1,2575.9,8.471]
["bitfinex","ETHUSD",1747236191603,3.88198757,2576.0,2575.9,8.471]
["bitfinex","ETHUSD",1747236193904,3.88259046,2575.6,2575.5,16.779]
["bitfinex","ETHUSD",1747236194220,3.88259046,2575.6,2575.5,25.249]
["bitfinex","ETHUSD",1747236194607,4.68594956,2575.7,2574.6,0.818]
["bitfinex","ETHUSD",1747236194803,4.68594956,2575.7,2574.5,16.776]
["bitfinex","ETHUSD",1747236194804,3.88274121,2575.5,2574.5,16.776]
["bitfinex","ETHUSD",1747236195003,3.88386795,2574.8,2574.6,8.47]
["bitfinex","ETHUSD",1747236195231,3.88299496,2575.4,2574.7,0.7953]
["bitfinex","ETHUSD",1747236195434,3.88321595,2575.2,2574.7,0.7953]
["bitfinex","ETHUSD",1747236195748,0.8035,2575.7,2574.7,8.7953]
["bitfinex","ETHUSD",1747236198376,3.88379679,2574.8,2574.7,9.2643]
["bitfinex","ETHUSD",1747236198920,3.8840985,2574.6,2574.5,16.776]
["bitfinex","ETHUSD",1747236199166,3.8840985,2574.6,2574.5,25.245]
["bitfinex","ETHUSD",1747236200058,8.0,2575.3,2574.5,25.245]
["bitfinex","ETHUSD",1747236200256,11.88308057,2575.3,2574.6,3.3854]
["bitfinex","ETHUSD",1747236200569,8.0,2575.3,2574.5,25.245]
["bitfinex","ETHUSD",1747236200869,3.88407148,2574.7,2574.5,25.245]
["bitfinex","ETHUSD",1747236201071,3.88407148,2574.7,2574.6,8.469]
["bitfinex","ETHUSD",1747236201778,3.88353037,2575.0,2574.6,8.469]
["bitfinex","ETHUSD",1747236201971,3.88273001,2575.6,2574.7,0.8007]
["bitfinex","ETHUSD",1747236202170,9.4243,2576.1,2574.8,8.601]
["bitfinex","ETHUSD",1747236202341,3.8834163,2575.1,2574.8,8.601]
["bitfinex","ETHUSD",1747236202533,3.88325539,2575.2,2574.8,8.601]
["bitfinex","ETHUSD",1747236202748,9.4243,2576.1,2574.9,4.43354961]
["bitfinex","ETHUSD",1747236202971,3.88198757,2576.0,2574.9,0.55]
["bitfinex","ETHUSD",1747236203173,3.88312142,2575.3,2575.0,0.9151]
["bitfinex","ETHUSD",1747236203477,3.88247201,2575.7,2575.0,0.9151]
["bitfinex","ETHUSD",1747236203478,3.88334433,2575.1,2575.0,0.9151]
["bitfinex","ETHUSD",1747236203673,3.88256451,2575.7,2574.7,7.67760935]
["bitfinex","ETHUSD",1747236203838,3.88275656,2575.5,2575.0,3.88342695]
["bitfinex","ETHUSD",1747236204058,3.88266804,2575.6,2574.9,12.43358902]
["bitfinex","ETHUSD",1747236204391,3.88138487,2576.4,2575.2,0.55]
["bitfinex","ETHUSD",1747236204559,3.88158876,2576.3,2575.5,0.55]
["bitfinex","ETHUSD",1747236204755,3.88158876,2576.3,2575.3,17.09281988]
["bitfinex","ETHUSD",1747236204756,3.88104906,2576.7,2575.9,0.55]
["bitfinex","ETHUSD",1747236204956,3.88108975,2576.6,2576.0,17.057]
["bitfinex","ETHUSD",1747236205158,3.8811512,2576.6,2576.1,1.3127]
["bitfinex","ETHUSD",1747236205354,3.8816862,2576.2,2576.1,0.7627]
["bitfinex","ETHUSD",1747236205583,3.88032521,2577.2,2576.1,0.7627]
["bitfinex","ETHUSD",1747236205767,3.88116236,2576.6,2576.1,2.54467]
["bitfinex","ETHUSD",1747236205974,3.88087297,2576.8,2576.2,0.55]
["bitfinex","ETHUSD",1747236206194,3.88133937,2576.5,2576.2,0.55]
["bitfinex","ETHUSD",1747236206394,3.88138487,2576.4,2576.3,8.467]
["bitfinex","ETHUSD",1747236207201,3.8816475,2576.3,2576.1,0.7627]
["bitfinex","ETHUSD",1747236207490,3.8816862,2576.2,2576.1,0.7627]
["bitfinex","ETHUSD",1747236207691,3.8816862,2576.2,2575.8,0.7847]
["bitfinex","ETHUSD",1747236207692,3.88203857,2576.0,2575.8,0.7847]
["bitfinex","ETHUSD",1747236207895,3.88203857,2576.0,2575.9,8.467]
["bitfinex","ETHUSD",1747236208272,3.88187572,2576.1,2575.9,8.467]
["bitfinex","ETHUSD",1747236208474,3.88170379,2576.2,2575.9,8.467]
["bitfinex","ETHUSD",1747236213591,3.87987894,2577.4,2577.2,8.464]
["bitfinex","ETHUSD",1747236213921,3.88002948,2577.3,2577.2,8.464]
["bitfinex","ETHUSD",1747236214680,3.88048117,2577.0,2576.9,17.15607223]
["bitfinex","ETHUSD",1747236214880,3.88048117,2577.0,2576.9,25.231]
["bitfinex","ETHUSD",1747236215300,3.87980254,2577.5,2577.0,3.88048032]
["bitfinex","ETHUSD",1747236215486,3.88011107,2577.3,2576.9,27.83611]
["bitfinex","ETHUSD",1747236216032,3.87912642,2577.9,2577.0,0.55]
["bitfinex","ETHUSD",1747236216238,8.8194,2578.2,2577.0,0.55]
["bitfinex","ETHUSD",1747236216533,3.87945571,2577.7,2577.2,12.69417919]
["bitfinex","ETHUSD",1747236216733,9.3544,2578.5,2577.4,0.55]
["bitfinex","ETHUSD",1747236216888,3.8795187,2577.7,2577.5,8.543]
["bitfinex","ETHUSD",1747236217090,3.87932335,2577.8,2577.5,8.543]
["bitfinex","ETHUSD",1747236217405,3.8795779,2577.6,2577.5,8.543]
["bitfinex","ETHUSD",1747236218310,8.0,2578.4,2577.5,8.543]
["bitfinex","ETHUSD",1747236218523,3.87892334,2578.1,2577.6,0.8543]
["bitfinex","ETHUSD",1747236218692,0.7738,2578.9,2577.8,0.792]
["bitfinex","ETHUSD",1747236218886,3.87912642,2577.9,2577.8,0.792]
["bitfinex","ETHUSD",1747236219098,3.87905575,2578.0,2577.8,17.552]
["bitfinex","ETHUSD",1747236219293,3.87792298,2578.7,2577.9,1.8102]
["bitfinex","ETHUSD",1747236219496,3.87792298,2578.7,2578.0,8.541]
["bitfinex","ETHUSD",1747236219497,3.87807337,2578.6,2578.0,8.541]
["bitfinex","ETHUSD",1747236219796,3.87897595,2578.0,2577.9,1.8102]
["bitfinex","ETHUSD",1747236219996,3.87897595,2578.0,2577.9,10.3512]
["bitfinex","ETHUSD",1747236220434,3.87779895,2578.8,2577.9,10.3512]
["bitfinex","ETHUSD",1747236220435,3.87890859,2578.1,2577.9,10.3512]
["bitfinex","ETHUSD",1747236220732,3.87890859,2578.1,2578.0,2.79032]
["bitfinex","ETHUSD",1747236221034,3.87890859,2578.1,2577.9,10.3512]
["bitfinex","ETHUSD",1747236221035,3.87897595,2578.0,2577.9,10.3512]
["bitfinex","ETHUSD",1747236221247,3.87897595,2578.0,2577.9,8.541]
["bitfinex","ETHUSD",1747236221712,6.20797595,2578.0,2577.9,8.541]
["bitfinex","ETHUSD",1747236221914,3.87897595,2578.0,2577.9,8.541]
["bitfinex","ETHUSD",1747236224240,3.87897595,2578.0,2577.4,8.54]
["bitfinex","ETHUSD",1747236224241,3.87958944,2577.6,2577.4,8.54]
["bitfinex","ETHUSD",1747236224446,3.87972841,2577.5,2577.4,8.54]
["bitfinex","ETHUSD",1747236224734,3.87972841,2577.5,2577.4,9.394]
["bitfinex","ETHUSD",1747236225146,3.87972841,2577.5,2577.4,8.54]
["bitfinex","ETHUSD",1747236225147,4.68062841,2577.5,2577.4,8.54]
["bitfinex","ETHUSD",1747236225317,12.68062841,2577.5,2577.4,8.54]
["bitfinex","ETHUSD",1747236225915,0.7636,2576.7,2576.0,4.87396015]
["bitfinex","ETHUSD",1747236226112,3.88165433,2576.3,2576.0,9.02739602]
["bitfinex","ETHUSD",1747236226360,3.88183688,2576.1,2576.0,9.02739602]
["bitfinex","ETHUSD",1747236227122,3.88168433,2576.3,2576.0,9.02739602]
["bitfinex","ETHUSD",1747236227363,3.88172137,2576.2,2576.0,9.02739602]
["bitfinex","ETHUSD",1747236227654,3.88093297,2576.7,2576.1,0.55]
["bitfinex","ETHUSD",1747236227959,3.88183688,2576.1,2576.0,9.57739602]
["bitfinex","ETHUSD",1747236228162,3.88183688,2576.1,2576.0,9.02739602]
["bitfinex","ETHUSD",1747236228319,3.88165572,2576.3,2576.0,9.02739602]
["bitfinex","ETHUSD",1747236229158,3.88170724,2576.2,2576.0,9.02739602]
["bitfinex","ETHUSD",1747236229332,3.88132161,2576.5,2576.1,0.9027396]
["bitfinex","ETHUSD",1747236229535,3.88141841,2576.4,2576.1,0.9027396]
["bitfinex","ETHUSD",1747236230175,3.87947512,2577.7,2576.2,0.55]
["bitfinex","ETHUSD",1747236230459,3.88039671,2577.1,2576.4,0.55]
["bitfinex","ETHUSD",1747236230615,3.88048117,2577.0,2576.5,25.3]
["bitfinex","ETHUSD",1747236230833,3.88048117,2577.0,2576.6,2.97312956]
["bitfinex","ETHUSD",1747236231041,3.88048117,2577.0,2576.7,0.55]
["bitfinex","ETHUSD",1747236231571,0.7638,2577.5,2576.6,2.97312956]
["bitfinex","ETHUSD",1747236231572,4.64359107,2577.5,2576.6,2.97312956]
["bitfinex","ETHUSD",1747236231859,3.88093297,2576.7,2576.6,2.97312956]
["bitfinex","ETHUSD",1747236232266,3.88108359,2576.6,2576.5,16.759]
["bitfinex","ETHUSD",1747236232419,3.88108359,2576.6,2576.5,25.3]
["bitfinex","ETHUSD",1747236232822,3.88108058,2576.7,2576.5,25.3]
["bitfinex","ETHUSD",1747236233332,3.88055942,2577.0,2576.5,25.3]
["bitfinex","ETHUSD",1747236233535,3.88079324,2576.8,2576.5,25.3]
["bitfinex","ETHUSD",1747236233724,3.88064005,2576.9,2576.6,2.53]
["bitfinex","ETHUSD",1747236233925,3.88093297,2576.7,2576.6,2.53]
["bitfinex","ETHUSD",1747236234142,3.8807759,2576.9,2576.6,11.071]
["bitfinex","ETHUSD",1747236234333,3.88081133,2576.8,2576.6,11.071]
["bitfinex","ETHUSD",1747236234539,3.8805971,2577.0,2576.6,11.071]
["bitfinex","ETHUSD",1747236234742,3.8805971,2577.0,2576.7,3.17112248]
["bitfinex","ETHUSD",1747236235038,3.88041838,2577.1,2576.7,3.17112248]
["bitfinex","ETHUSD",1747236235665,3.88048117,2577.0,2576.7,3.17112248]
["bitfinex","ETHUSD",1747236235977,3.88052185,2577.0,2576.7,3.17112248]
["bitfinex","ETHUSD",1747236236182,3.88040306,2577.1,2576.7,3.17112248]
["bitfinex","ETHUSD",1747236236342,3.88018636,2577.2,2576.8,2.87611373]
["bitfinex","ETHUSD",1747236237140,3.88011536,2577.3,2576.8,6.75687165]
["bitfinex","ETHUSD",1747236237341,3.88063176,2576.9,2576.8,2.32611373]
["bitfinex","ETHUSD",1747236238072,3.88063176,2576.9,2576.8,1.55931373]
["bitfinex","ETHUSD",1747236238745,3.88050695,2577.0,2576.8,1.55931373]
["bitfinex","ETHUSD",1747236238746,3.88053096,2577.0,2576.8,1.55931373]
["bitfinex","ETHUSD",1747236239179,3.88053096,2577.0,2576.9,0.47304362]
["bitfinex","ETHUSD",1747236240280,3.88063176,2576.9,2576.8,1.55931373]
["bitfinex","ETHUSD",1747236241002,8.464,2577.5,2576.8,1.55931373]
["bitfinex","ETHUSD",1747236241003,3.87987894,2577.4,2576.8,1.55931373]
["bitfinex","ETHUSD",1747236241184,3.88063176,2576.9,2576.8,1.55931373]
["bitfinex","ETHUSD",1747236241499,3.88078236,2576.8,2576.7,3.17112248]
["bitfinex","ETHUSD",1747236241909,3.88093297,2576.7,2576.6,8.541]
["bitfinex","ETHUSD",1747236242114,3.88093297,2576.7,2574.5,3.8841455]
["bitfinex","ETHUSD",1747236242115,3.88192274,2576.1,2575.8,0.7971]
["bitfinex","ETHUSD",1747236242322,3.88198757,2576.0,2575.9,8.541]
["bitfinex","ETHUSD",1747236242479,8.446,2576.5,2575.9,8.541]
["bitfinex","ETHUSD",1747236242672,3.88198757,2576.0,2575.9,8.541]
["bitfinex","ETHUSD",1747236243769,3.88198757,2576.0,2575.4,8.541]
["bitfinex","ETHUSD",1747236243770,3.88274121,2575.5,2575.4,8.541]
["bitfinex","ETHUSD",1747236245893,3.88269218,2575.6,2575.4,8.541]
["bitfinex","ETHUSD",1747236246094,0.8293,2576.0,2575.4,8.541]
["bitfinex","ETHUSD",1747236246295,3.88192089,2576.1,2575.4,8.541]
["bitfinex","ETHUSD",1747236246605,3.88178748,2576.2,2575.6,3.8825409]
["bitfinex","ETHUSD",1747236246804,3.88193358,2576.1,2575.6,3.8825409]
["bitfinex","ETHUSD",1747236247217,3.88199406,2576.0,2575.5,5.36726604]
["bitfinex","ETHUSD",1747236247389,3.88247,2575.7,2575.5,0.93459]
["bitfinex","ETHUSD",1747236247722,8.0,2576.3,2575.6,8.424]
["bitfinex","ETHUSD",1747236247926,3.88243972,2575.7,2575.6,8.424]
["bitfinex","ETHUSD",1747236248308,8.0,2576.3,2575.6,8.424]
["bitfinex","ETHUSD",1747236248478,3.88243972,2575.7,2575.6,8.424]
["bitfinex","ETHUSD",1747236248899,3.88236478,2575.8,2575.6,8.424]
["bitfinex","ETHUSD",1747236249105,3.88243972,2575.7,2575.6,8.424]
["bitfinex","ETHUSD",1747236250173,4.70253972,2575.7,2575.6,8.424]
["bitfinex","ETHUSD",1747236251281,12.70253972,2575.7,2575.6,8.424]
["bitfinex","ETHUSD",1747236251483,3.88349514,2575.0,2574.9,16.76]
["bitfinex","ETHUSD",1747236251689,3.88349514,2575.0,2574.9,25.186]
["bitfinex","ETHUSD",1747236252915,3.88349514,2575.0,2574.9,8.426]
["bitfinex","ETHUSD",1747236253290,11.88349514,2575.0,2574.9,8.426]
["bitfinex","ETHUSD",1747236253838,3.88470204,2574.2,2574.1,16.765]
["bitfinex","ETHUSD",1747236253986,8.407,2574.7,2574.1,25.192]
["bitfinex","ETHUSD",1747236254188,3.88452863,2574.4,2574.1,26.94979]
["bitfinex","ETHUSD",1747236254528,8.407,2574.7,2574.1,26.94979]
["bitfinex","ETHUSD",1747236254727,0.29194579,2575.3,2574.3,3.88455114]
["bitfinex","ETHUSD",1747236254929,9.2298,2575.1,2574.2,4.43464339]
["bitfinex","ETHUSD",1747236255227,3.88366297,2574.9,2574.4,3.8843331]
["bitfinex","ETHUSD",1747236255385,12.2843549,2575.1,2574.3,7.41138722]
["bitfinex","ETHUSD",1747236255386,3.88382956,2574.8,2574.3,7.41138722]
["bitfinex","ETHUSD",1747236255786,3.88349514,2575.0,2574.4,3.88427851]
["bitfinex","ETHUSD",1747236255986,3.88349514,2575.0,2574.5,3.88423672]
["bitfinex","ETHUSD",1747236256225,3.88394764,2574.7,2574.6,8.427]
["bitfinex","ETHUSD",1747236256429,3.88387956,2574.8,2574.6,8.427]
["bitfinex","ETHUSD",1747236256783,3.88394764,2574.7,2574.6,8.427]
["bitfinex","ETHUSD",1747236256990,12.28439813,2575.1,2574.6,8.427]
["bitfinex","ETHUSD",1747236257215,3.88362129,2575.0,2574.6,8.427]
["bitfinex","ETHUSD",1747236257529,8.401,2575.1,2574.6,9.65812308]
["bitfinex","ETHUSD",1747236257703,12.2843628,2575.1,2574.7,0.785]
["bitfinex","ETHUSD",1747236257898,0.8028,2575.4,2574.7,0.785]
["bitfinex","ETHUSD",1747236258086,3.88300952,2575.4,2574.8,3.88366433]
["bitfinex","ETHUSD",1747236258423,3.88300952,2575.4,2574.9,3.88358015]
["bitfinex","ETHUSD",1747236258585,3.88300952,2575.4,2574.9,4.79380308]
["bitfinex","ETHUSD",1747236259133,9.1814,2575.7,2574.9,0.91022293]
["bitfinex","ETHUSD",1747236259702,13.06386321,2575.7,2574.9,0.91022293]
["bitfinex","ETHUSD",1747236259897,3.88375372,2574.9,2574.7,0.785]
["bitfinex","ETHUSD",1747236260100,3.88379679,2574.8,2574.6,8.427]
["bitfinex","ETHUSD",1747236260301,3.88394764,2574.7,2574.6,8.427]
["bitfinex","ETHUSD",1747236260986,0.8063,2575.1,2574.6,8.427]
["bitfinex","ETHUSD",1747236261193,14.21140868,2575.8,2574.7,0.55]
["bitfinex","ETHUSD",1747236261194,3.88329752,2575.2,2574.7,0.55]
["bitfinex","ETHUSD",1747236261425,3.88218433,2575.9,2575.1,0.55]
["bitfinex","ETHUSD",1747236261591,3.88234528,2575.8,2575.4,0.55]
["bitfinex","ETHUSD",1747236261794,3.88234528,2575.8,2575.2,25.198]
["bitfinex","ETHUSD",1747236261795,3.88251162,2575.7,2575.2,29.08114077]
["bitfinex","ETHUSD",1747236262096,3.88266992,2575.6,2575.2,25.198]
["bitfinex","ETHUSD",1747236262290,3.88296982,2575.4,2575.3,8.428]
["bitfinex","ETHUSD",1747236262707,3.88289197,2575.4,2575.3,8.428]
["bitfinex","ETHUSD",1747236264297,4.69319197,2575.4,2575.3,8.428]
["bitfinex","ETHUSD",1747236267029,12.69319197,2575.4,2575.3,8.428]
["bitfinex","ETHUSD",1747236268820,11.88289197,2575.4,2575.3,8.428]
["bitfinex","ETHUSD",1747236269739,3.88289197,2575.4,2575.3,8.428]
["bitfinex","ETHUSD",1747236269900,3.88258576,2575.7,2575.3,8.428]
["bitfinex","ETHUSD",1747236270099,3.88289197,2575.4,2575.3,11.33612149]
["bitfinex","ETHUSD",1747236270324,3.88289197,2575.4,2575.3,8.428]
["bitfinex","ETHUSD",1747236270522,3.8828388,2575.5,2575.3,8.428]
["bitfinex","ETHUSD",1747236270836,3.88289197,2575.4,2575.3,8.428]
["bitfinex","ETHUSD",1747236271339,3.88283238,2575.5,2575.3,8.428]
["bitfinex","ETHUSD",1747236271538,3.88243972,2575.7,2575.3,8.428]
["bitfinex","ETHUSD",1747236271738,3.88275089,2575.5,2575.3,8.428]
["bitfinex","ETHUSD",1747236272036,3.88267621,2575.6,2575.3,8.428]
["bitfinex","ETHUSD",1747236272213,3.88283096,2575.5,2575.3,8.428]
["bitfinex","ETHUSD",1747236272409,17.122,2576.0,2575.3,8.428]
["bitfinex","ETHUSD",1747236272410,8.0,2576.0,2575.3,8.428]
["bitfinex","ETHUSD",1747236272604,3.88282706,2575.5,2575.3,8.428]
["bitfinex","ETHUSD",1747236273010,8.308,2576.1,2575.3,10.9478]
["bitfinex","ETHUSD",1747236273208,3.88213828,2575.9,2575.3,10.9478]
["bitfinex","ETHUSD",1747236273447,3.88288418,2575.5,2575.3,10.9478]
["bitfinex","ETHUSD",1747236273612,3.88289197,2575.4,2575.3,8.428]
["bitfinex","ETHUSD",1747236273813,3.88283724,2575.5,2575.3,8.428]
["bitfinex","ETHUSD",1747236274204,3.88261952,2575.6,2575.3,8.428]
["bitfinex","ETHUSD",1747236274539,3.88205117,2576.0,2575.5,4.70967647]
["bitfinex","ETHUSD",1747236274727,3.88183688,2576.1,2575.6,4.4084819]
["bitfinex","ETHUSD",1747236275041,14.51209537,2576.6,2575.6,0.52596765]
["bitfinex","ETHUSD",1747236275206,3.88214513,2575.9,2575.6,0.52596765]
["bitfinex","ETHUSD",1747236275709,10.329,2576.5,2575.5,0.827]
["bitfinex","ETHUSD",1747236276050,3.8820098,2576.0,2575.5,0.827]
["bitfinex","ETHUSD",1747236276200,3.88230562,2575.8,2575.5,0.827]
["bitfinex","ETHUSD",1747236276397,3.88184025,2576.1,2575.6,4.43246658]
["bitfinex","ETHUSD",1747236276630,3.88178346,2576.2,2575.7,3.88237245]
["bitfinex","ETHUSD",1747236276830,3.88192065,2576.1,2575.8,8.295]
["bitfinex","ETHUSD",1747236277047,3.88212268,2576.0,2575.8,8.295]
["bitfinex","ETHUSD",1747236277251,3.88213828,2575.9,2575.8,8.295]
["bitfinex","ETHUSD",1747236278961,8.0,2576.3,2575.8,8.295]
["bitfinex","ETHUSD",1747236279180,3.88209933,2576.0,2575.8,9.0852]
["bitfinex","ETHUSD",1747236279383,8.0,2576.3,2575.8,9.0852]
["bitfinex","ETHUSD",1747236279384,3.88213828,2575.9,2575.8,9.0852]
["bitfinex","ETHUSD",1747236279684,3.88183688,2576.1,2575.8,9.0852]
["bitfinex","ETHUSD",1747236279853,3.88177714,2576.2,2575.8,9.99372]
["bitfinex","ETHUSD",1747236280182,3.88191508,2576.1,2575.8,9.99372]
["bitfinex","ETHUSD",1747236280973,3.88198831,2576.0,2575.8,9.0852]
["bitfinex","ETHUSD",1747236281141,3.88213828,2575.9,2575.8,9.0852]
["bitfinex","ETHUSD",1747236281540,3.88213828,2575.9,2575.8,8.295]
["bitfinex","ETHUSD",1747236281950,20.94063828,2575.9,2575.8,8.295]
["bitfinex","ETHUSD",1747236282148,3.88304275,2575.3,2575.2,16.77]
["bitfinex","ETHUSD",1747236283239,3.88284756,2575.5,2575.2,19.2764]
["bitfinex","ETHUSD",1747236283575,8.277,2575.7,2575.2,19.2764]
["bitfinex","ETHUSD",1747236283783,3.88282504,2575.5,2575.2,19.2764]
["bitfinex","ETHUSD",1747236284275,3.8827725,2575.5,2575.2,19.2764]
["bitfinex","ETHUSD",1747236284484,3.88304275,2575.3,2575.2,16.77]
["bitfinex","ETHUSD",1747236284897,3.88261997,2575.6,2575.2,16.77]
["bitfinex","ETHUSD",1747236285043,8.277,2575.8,2575.2,16.77]
["bitfinex","ETHUSD",1747236285443,3.88255363,2575.7,2575.2,19.66474105]
["bitfinex","ETHUSD",1747236285639,3.88228899,2575.8,2575.2,16.77]
["bitfinex","ETHUSD",1747236285886,3.88304275,2575.3,2575.2,16.77]
["bitfinex","ETHUSD",1747236287476,3.88275755,2575.5,2575.2,16.77]
["bitfinex","ETHUSD",1747236287686,10.04,2575.9,2575.2,16.77]
["bitfinex","ETHUSD",1747236287889,3.88223453,2575.9,2575.4,4.69111401]
["bitfinex","ETHUSD",1747236288076,3.88252055,2575.7,2575.5,8.295]
["bitfinex","ETHUSD",1747236288851,3.88203793,2576.0,2575.5,8.295]
["bitfinex","ETHUSD",1747236289062,3.88245041,2575.7,2575.5,8.295]
["bitfinex","ETHUSD",1747236289459,3.88237665,2575.8,2575.5,8.295]
["bitfinex","ETHUSD",1747236289690,4.64105324,2576.3,2575.5,8.295]
["bitfinex","ETHUSD",1747236289865,3.88245068,2575.7,2575.5,8.295]
["bitfinex","ETHUSD",1747236290066,12.64116334,2576.3,2575.5,9.56322114]
["bitfinex","ETHUSD",1747236290286,3.88190388,2576.1,2575.7,0.55]
["bitfinex","ETHUSD",1747236290460,3.88215306,2575.9,2575.7,0.55]
["bitfinex","ETHUSD",1747236290664,3.88204628,2576.0,2575.7,0.55]
["bitfinex","ETHUSD",1747236291466,3.88213828,2575.9,2575.7,0.55]
["bitfinex","ETHUSD",1747236291656,3.88206186,2576.0,2575.7,1.64436211]
["bitfinex","ETHUSD",1747236291857,3.88236121,2575.8,2575.6,0.8304]
["bitfinex","ETHUSD",1747236292254,3.88191999,2576.1,2575.6,4.71296131]
["bitfinex","ETHUSD",1747236292653,3.88191999,2576.1,2575.7,0.55]
["bitfinex","ETHUSD",1747236293479,3.88183688,2576.1,2575.7,0.55]
["bitfinex","ETHUSD",1747236293992,3.88206054,2576.0,2575.7,0.55]
["bitfinex","ETHUSD",1747236294200,3.88198757,2576.0,2575.7,0.55]
["bitfinex","ETHUSD",1747236294380,3.88198757,2576.0,2575.7,2.0326299]
["bitfinex","ETHUSD",1747236295299,3.88224988,2575.9,2575.6,0.8304]
["bitfinex","ETHUSD",1747236295452,0.8318,2576.3,2575.6,0.8304]
["bitfinex","ETHUSD",1747236295659,3.88221033,2575.9,2575.6,0.8304]
["bitfinex","ETHUSD",1747236295855,3.88207659,2576.0,2575.6,0.8304]
["bitfinex","ETHUSD",1747236296396,3.88243972,2575.7,2575.6,0.8304]
["bitfinex","ETHUSD",1747236296603,3.88236667,2575.8,2575.6,0.8304]
["bitfinex","ETHUSD",1747236296915,3.88243972,2575.7,2575.5,8.295]
["bitfinex","ETHUSD",1747236297052,3.88259046,2575.6,2575.5,8.295]
["bitfinex","ETHUSD",1747236297799,0.8206,2575.6,2575.2,16.77]
["bitfinex","ETHUSD",1747236297958,3.88263334,2575.6,2575.5,8.294]
["bitfinex","ETHUSD",1747236298566,3.88239048,2575.8,2575.5,8.294]
["bitfinex","ETHUSD",1747236298778,3.88256299,2575.7,2575.5,8.294]
["bitfinex","ETHUSD",1747236298970,3.88259046,2575.6,2575.5,8.294]
["bitfinex","ETHUSD",1747236299896,12.15699319,2576.0,2575.5,8.294]
["bitfinex","ETHUSD",1747236299897,12.15708225,2576.0,2575.5,9.20314]
["bitfinex","ETHUSD",1747236300099,3.88213349,2576.0,2575.5,9.20314]
["bitfinex","ETHUSD",1747236300283,13.92159186,2576.3,2575.6,0.55]
["bitfinex","ETHUSD",1747236300476,3.88183688,2576.1,2575.6,4.43249926]
["bitfinex","ETHUSD",1747236300681,0.96813531,2576.8,2576.0,0.55]
["bitfinex","ETHUSD",1747236300999,0.7655,2577.1,2576.2,0.7882]
["bitfinex","ETHUSD",1747236301186,2.329,2577.6,2576.4,1.3382]
["bitfinex","ETHUSD",1747236301387,3.8802613,2577.2,2576.7,3.8809033]
["bitfinex","ETHUSD",1747236301738,3.8802613,2577.2,2576.8,8.294]
["bitfinex","ETHUSD",1747236301865,3.8795779,2577.6,2576.8,8.294]
["bitfinex","ETHUSD",1747236302194,3.88063176,2576.9,2576.8,8.294]
["bitfinex","ETHUSD",1747236302563,3.88040876,2577.1,2576.8,8.294]
["bitfinex","ETHUSD",1747236302883,3.88048117,2577.0,2576.9,8.293]
["bitfinex","ETHUSD",1747236303087,3.88048117,2577.0,2576.4,0.7882]
["bitfinex","ETHUSD",1747236303088,3.88078921,2576.8,2576.4,0.7882]
["bitfinex","ETHUSD",1747236303267,3.88075364,2576.9,2576.5,8.293]
["bitfinex","ETHUSD",1747236303467,3.88080958,2576.8,2576.5,8.293]
["bitfinex","ETHUSD",1747236304193,3.88104223,2576.7,2576.5,8.293]
["bitfinex","ETHUSD",1747236304370,3.88108359,2576.6,2576.5,8.293]
["bitfinex","ETHUSD",1747236304572,3.88104223,2576.7,2576.5,8.293]
["bitfinex","ETHUSD",1747236305060,3.88108359,2576.6,2576.5,8.293]
["bitfinex","ETHUSD",1747236305265,0.7699,2577.0,2576.5,8.293]
["bitfinex","ETHUSD",1747236305803,3.88108359,2576.6,2576.5,8.293]
["bitfinex","ETHUSD",1747236306102,3.88138487,2576.4,2576.3,16.767]
["bitfinex","ETHUSD",1747236306307,12.71388487,2576.4,2576.3,25.059]
["bitfinex","ETHUSD",1747236306605,12.71388487,2576.4,2576.3,8.292]
["bitfinex","ETHUSD",1747236306988,4.71388487,2576.4,2576.3,8.292]
["bitfinex","ETHUSD",1747236307396,3.88138487,2576.4,2576.3,8.292]
["bitfinex","ETHUSD",1747236307703,3.88134066,2576.5,2576.3,8.292]
["bitfinex","ETHUSD",1747236307903,4.67198912,2577.0,2576.3,9.1212]
["bitfinex","ETHUSD",1747236308203,3.88123819,2576.5,2576.3,9.1212]
["bitfinex","ETHUSD",1747236308988,3.88138487,2576.4,2576.3,8.292]
["bitfinex","ETHUSD",1747236309266,0.7915,2577.0,2576.3,8.292]
["bitfinex","ETHUSD",1747236309468,3.88102321,2576.7,2576.3,8.292]
["bitfinex","ETHUSD",1747236309674,3.88114772,2576.6,2576.3,8.292]
["bitfinex","ETHUSD",1747236310528,4.67209006,2577.0,2576.3,8.292]
["bitfinex","ETHUSD",1747236310665,3.88110106,2576.6,2576.3,8.292]
["bitfinex","ETHUSD",1747236310869,3.88086047,2576.8,2576.5,0.8038]
["bitfinex","ETHUSD",1747236311068,3.88138256,2576.5,2576.3,8.292]
["bitfinex","ETHUSD",1747236311265,3.88098638,2576.7,2576.3,8.292]
["bitfinex","ETHUSD",1747236311483,3.88108359,2576.6,2576.3,8.292]
["bitfinex","ETHUSD",1747236311682,3.88125113,2576.5,2576.3,8.292]
["bitfinex","ETHUSD",1747236312007,3.88115844,2576.6,2576.3,8.292]
["bitfinex","ETHUSD",1747236312302,10.8341,2577.3,2576.4,0.55]
["bitfinex","ETHUSD",1747236312518,10.8368,2577.6,2576.6,1.3753]
["bitfinex","ETHUSD",1747236312708,3.87972841,2577.5,2576.9,0.55]
["bitfinex","ETHUSD",1747236312871,3.87984787,2577.5,2577.2,0.55]
["bitfinex","ETHUSD",1747236313266,8.271,2578.1,2577.2,0.55]
["bitfinex","ETHUSD",1747236313267,3.87960542,2577.6,2577.2,0.55]
["bitfinex","ETHUSD",1747236313467,8.271,2578.1,2577.2,0.55]
["bitfinex","ETHUSD",1747236313670,3.87897595,2578.0,2577.2,0.55]
["bitfinex","ETHUSD",1747236313903,3.88018004,2577.2,2577.1,0.8253]
["bitfinex","ETHUSD",1747236314104,3.8799891,2577.4,2577.1,2.56213]
["bitfinex","ETHUSD",1747236314322,3.8798088,2577.5,2577.2,0.55]
["bitfinex","ETHUSD",1747236314533,3.87989503,2577.4,2577.2,0.55]
["bitfinex","ETHUSD",1747236314831,0.7968,2578.3,2577.2,0.55]
["bitfinex","ETHUSD",1747236315040,3.87943982,2577.7,2577.2,0.55]
["bitfinex","ETHUSD",1747236315195,3.87987894,2577.4,2577.3,0.311213]
["bitfinex","ETHUSD",1747236315397,3.87987894,2577.4,2577.3,8.582213]
["bitfinex","ETHUSD",1747236315698,3.87987894,2577.4,2577.3,8.271]
["bitfinex","ETHUSD",1747236315925,3.88018004,2577.2,2577.1,0.8253]
["bitfinex","ETHUSD",1747236316133,3.88018004,2577.2,2577.1,9.0963]
["bitfinex","ETHUSD",1747236316292,3.88018004,2577.2,2577.1,8.271]
["bitfinex","ETHUSD",1747236317937,0.7663,2577.7,2577.1,8.271]
["bitfinex","ETHUSD",1747236318143,0.754,2578.0,2577.2,0.55]
["bitfinex","ETHUSD",1747236318439,3.87878878,2578.2,2577.7,3.87938976]
["bitfinex","ETHUSD",1747236318605,0.20252867,2578.9,2577.3,9.054]
["bitfinex","ETHUSD",1747236318606,3.87897595,2578.0,2577.9,0.785]
["bitfinex","ETHUSD",1747236318814,3.87897595,2578.0,2577.9,9.056]
["bitfinex","ETHUSD",1747236319208,3.87891018,2578.1,2577.9,9.056]
["bitfinex","ETHUSD",1747236319397,3.87865293,2578.3,2577.9,11.6376]
["bitfinex","ETHUSD",1747236319597,0.754,2578.8,2578.0,0.55]
["bitfinex","ETHUSD",1747236320023,8.754,2578.8,2578.0,0.55]
["bitfinex","ETHUSD",1747236320229,3.87882549,2578.1,2577.9,0.785]
["bitfinex","ETHUSD",1747236320394,3.87882029,2578.2,2578.0,8.27]
["bitfinex","ETHUSD",1747236320594,8.754,2578.8,2578.0,8.27]
["bitfinex","ETHUSD",1747236320799,8.0,2578.8,2578.1,0.55]
["bitfinex","ETHUSD",1747236321033,3.87764153,2578.9,2578.0,8.27]
["bitfinex","ETHUSD",1747236321034,3.87882549,2578.1,2578.0,8.27]
["bitfinex","ETHUSD",1747236323260,3.38060761,2579.0,2578.1,0.55]
["bitfinex","ETHUSD",1747236323558,3.87778832,2578.8,2578.5,0.55]
["bitfinex","ETHUSD",1747236323859,3.87776641,2578.9,2578.6,8.269]
["bitfinex","ETHUSD",1747236324024,3.87762224,2578.9,2578.6,8.269]
["bitfinex","ETHUSD",1747236324225,3.38060761,2579.0,2578.9,0.55]
["bitfinex","ETHUSD",1747236324436,7.25807949,2579.0,2578.9,17.87920156]
["bitfinex","ETHUSD",1747236324636,3.38060761,2579.0,2578.9,17.87920156]
["bitfinex","ETHUSD",1747236325138,7.25807949,2579.0,2578.9,17.32920156]
["bitfinex","ETHUSD",1747236325340,3.87743211,2579.1,2578.9,16.756]
["bitfinex","ETHUSD",1747236325574,3.87672029,2579.5,2578.9,16.756]
["bitfinex","ETHUSD",1747236325759,3.87747188,2579.0,2578.9,16.756]
["bitfinex","ETHUSD",1747236326425,3.87747188,2579.0,2578.9,25.023]
["bitfinex","ETHUSD",1747236327736,3.87897595,2578.0,2577.9,0.804]
["bitfinex","ETHUSD",1747236327937,3.87897595,2578.0,2577.9,9.071]
["bitfinex","ETHUSD",1747236328140,0.7683,2579.4,2577.9,19.9164]
["bitfinex","ETHUSD",1747236328373,3.87897595,2578.0,2577.9,19.9164]
["bitfinex","ETHUSD",1747236328579,3.87820897,2578.6,2577.9,17.334]
["bitfinex","ETHUSD",1747236328726,3.87889533,2578.1,2577.9,17.334]
["bitfinex","ETHUSD",1747236328926,3.87874588,2578.2,2578.0,8.267]
["bitfinex","ETHUSD",1747236329431,0.7683,2578.8,2578.0,8.267]
["bitfinex","ETHUSD",1747236329432,3.87832678,2578.5,2578.1,0.55]
["bitfinex","ETHUSD",1747236329723,10.8008,2579.8,2578.5,0.55]
["bitfinex","ETHUSD",1747236330016,3.87730829,2579.2,2578.7,0.55]
["bitfinex","ETHUSD",1747236330222,3.87748605,2579.0,2578.8,16.752]
["bitfinex","ETHUSD",1747236330627,10.8008,2579.8,2578.8,16.752]
["bitfinex","ETHUSD",1747236330628,3.87741771,2579.1,2578.8,16.752]
["bitfinex","ETHUSD",1747236330919,3.87762224,2578.9,2578.8,16.752]
["bitfinex","ETHUSD",1747236331712,8.263,2579.6,2578.9,0.55]
["bitfinex","ETHUSD",1747236331882,3.87702745,2579.3,2578.9,0.55]
["bitfinex","ETHUSD",1747236332206,18.8008,2579.8,2579.0,0.8275]
["bitfinex","ETHUSD",1747236332411,3.8768966,2579.4,2579.0,0.8275]
["bitfinex","ETHUSD",1747236332568,18.8008,2579.8,2579.0,0.8275]
["bitfinex","ETHUSD",1747236332775,3.87732154,2579.1,2579.0,0.8275]
["bitfinex","ETHUSD",1747236333085,10.04,2580.3,2579.1,0.55]
["bitfinex","ETHUSD",1747236333289,3.87642131,2579.7,2579.3,0.55]
["bitfinex","ETHUSD",1747236333632,3.87583878,2580.1,2579.5,1.304]
["bitfinex","ETHUSD",1747236333786,3.87657001,2579.6,2579.5,0.754]
["bitfinex","ETHUSD",1747236333988,3.87701828,2579.4,2579.1,1.3146]
["bitfinex","ETHUSD",1747236334220,3.87671444,2579.6,2579.5,8.266]
["bitfinex","ETHUSD",1747236335231,0.8157,2580.1,2579.5,8.266]
["bitfinex","ETHUSD",1747236335530,3.87657001,2579.6,2579.5,8.266]
["bitfinex","ETHUSD",1747236336224,3.87635606,2579.8,2579.5,8.266]
["bitfinex","ETHUSD",1747236336724,3.8765525,2579.7,2579.5,8.266]
["bitfinex","ETHUSD",1747236336924,3.87657001,2579.6,2579.5,8.816]
["bitfinex","ETHUSD",1747236337091,3.87656092,2579.7,2579.5,8.816]
["bitfinex","ETHUSD",1747236337287,3.87657001,2579.6,2579.5,8.266]
["bitfinex","ETHUSD",1747236337488,8.0,2580.2,2579.1,0.7646]
["bitfinex","ETHUSD",1747236337720,3.87700826,2579.4,2579.2,8.26]
["bitfinex","ETHUSD",1747236337924,3.87702089,2579.3,2579.2,8.26]
["bitfinex","ETHUSD",1747236338104,3.8769502,2579.4,2579.2,8.26]
["bitfinex","ETHUSD",1747236338526,8.26,2580.0,2579.3,0.55]
["bitfinex","ETHUSD",1747236338732,3.87631174,2579.8,2579.3,4.42694653]
["bitfinex","ETHUSD",1747236338904,3.87631174,2579.8,2579.3,5.38440653]
["bitfinex","ETHUSD",1747236339106,3.87619252,2579.9,2579.5,0.55]
["bitfinex","ETHUSD",1747236339308,3.87592992,2580.1,2579.7,0.55]
["bitfinex","ETHUSD",1747236339508,3.87574182,2580.2,2579.8,25.005]
["bitfinex","ETHUSD",1747236339719,3.87599631,2580.0,2579.8,25.005]
["bitfinex","ETHUSD",1747236339899,3.87611202,2580.0,2579.8,25.005]
["bitfinex","ETHUSD",1747236340222,3.87611922,2579.9,2579.8,25.005]
["bitfinex","ETHUSD",1747236340391,3.87604971,2580.0,2579.8,27.58551]
["bitfinex","ETHUSD",1747236340603,3.87611922,2579.9,2579.8,25.005]
["bitfinex","ETHUSD",1747236343430,3.87611922,2579.9,2579.8,25.004]
["bitfinex","ETHUSD",1747236345831,3.87732154,2579.1,2579.0,17.5671]
["bitfinex","ETHUSD",1747236346006,3.87732154,2579.1,2579.0,25.8251]
["bitfinex","ETHUSD",1747236346206,3.87732154,2579.1,2579.0,28.40761]
["bitfinex","ETHUSD",1747236346731,3.87725321,2579.2,2579.0,28.40761]
["bitfinex","ETHUSD",1747236347217,3.87644285,2579.7,2579.0,28.40761]
["bitfinex","ETHUSD",1747236347417,3.87732154,2579.1,2579.0,28.40761]
["bitfinex","ETHUSD",1747236347631,3.87732154,2579.1,2579.0,25.002]
["bitfinex","ETHUSD",1747236351050,3.87732154,2579.1,2579.0,25.003]
["bitfinex","ETHUSD",1747236352857,0.757,2579.1,2578.0,1.07654562]
["bitfinex","ETHUSD",1747236353057,3.8785246,2578.3,2578.2,16.745]
["bitfinex","ETHUSD",1747236354446,12.13482855,2578.8,2578.3,5.21060555]
["bitfinex","ETHUSD",1747236354638,3.87798436,2578.7,2578.3,1.3322]
["bitfinex","ETHUSD",1747236355359,3.87837418,2578.4,2578.3,0.7822]
["bitfinex","ETHUSD",1747236355657,13.91748017,2579.0,2578.3,0.7822]
["bitfinex","ETHUSD",1747236355855,3.87807575,2578.6,2578.3,0.7822]
["bitfinex","ETHUSD",1747236356169,3.87807575,2578.6,2578.4,2.00276]
["bitfinex","ETHUSD",1747236356457,3.87822377,2578.5,2578.4,2.00276]
["bitfinex","ETHUSD",1747236357239,3.87837418,2578.4,2578.2,16.745]
["bitfinex","ETHUSD",1747236357437,3.8785246,2578.3,2578.2,16.745]
["bitfinex","ETHUSD",1747236357967,3.87831916,2578.5,2578.2,16.745]
["bitfinex","ETHUSD",1747236358262,3.8785246,2578.3,2578.2,16.745]
["bitfinex","ETHUSD",1747236359766,3.8785246,2578.3,2578.2,19.2454]
["bitfinex","ETHUSD",1747236360371,3.87779292,2578.8,2578.3,1.3549]
["bitfinex","ETHUSD",1747236360569,3.87815654,2578.6,2578.3,0.8049]
["bitfinex","ETHUSD",1747236360928,0.7799,2579.3,2578.6,0.55]
["bitfinex","ETHUSD",1747236361136,13.91689191,2579.4,2579.0,0.55]
["bitfinex","ETHUSD",1747236361375,0.7799,2579.9,2579.1,0.52324422]
["bitfinex","ETHUSD",1747236361673,3.87702193,2579.3,2579.2,25.007]
["bitfinex","ETHUSD",1747236362030,3.87692209,2579.4,2579.2,25.007]
["bitfinex","ETHUSD",1747236362239,0.7799,2579.9,2579.3,0.55]
["bitfinex","ETHUSD",1747236362537,3.87601084,2580.0,2579.4,0.8288]
["bitfinex","ETHUSD",1747236362538,3.87635963,2579.8,2579.4,0.8288]
["bitfinex","ETHUSD",1747236362928,3.87645495,2579.7,2579.4,0.8288]
["bitfinex","ETHUSD",1747236363230,3.87634836,2579.8,2579.4,3.85509491]
["bitfinex","ETHUSD",1747236363465,3.876179,2579.9,2579.4,3.85509491]
["bitfinex","ETHUSD",1747236363466,3.8764487,2579.7,2579.4,3.85509491]
["bitfinex","ETHUSD",1747236363842,8.0,2580.2,2579.4,3.85509491]
["bitfinex","ETHUSD",1747236364040,3.87617918,2579.9,2579.4,3.85509491]
["bitfinex","ETHUSD",1747236364674,3.87642264,2579.7,2579.4,3.85509491]
["bitfinex","ETHUSD",1747236364844,3.87582933,2580.1,2579.4,3.85509491]
["bitfinex","ETHUSD",1747236365043,3.87644426,2579.7,2579.5,1.26610949]
["bitfinex","ETHUSD",1747236365429,3.87632642,2579.8,2579.5,1.26610949]
["bitfinex","ETHUSD",1747236365631,3.87606092,2580.0,2579.6,0.55]
["bitfinex","ETHUSD",1747236365825,3.87576949,2580.2,2579.5,1.26610949]
["bitfinex","ETHUSD",1747236365826,3.87588872,2580.1,2579.7,8.259]
["bitfinex","ETHUSD",1747236366174,3.87615184,2579.9,2579.7,8.259]
["bitfinex","ETHUSD",1747236366380,3.87615184,2579.9,2579.8,0.8259]
["bitfinex","ETHUSD",1747236367075,3.87599281,2580.0,2579.8,0.8259]
["bitfinex","ETHUSD",1747236367281,10.89032227,2581.1,2579.8,0.8259]
["bitfinex","ETHUSD",1747236367282,3.87569986,2580.2,2579.9,0.55]
["bitfinex","ETHUSD",1747236367493,0.8131,2580.8,2580.0,0.8332]
["bitfinex","ETHUSD",1747236367779,3.8755556,2580.3,2580.1,0.55]
["bitfinex","ETHUSD",1747236367946,3.8755556,2580.3,2580.2,24.999]
["bitfinex","ETHUSD",1747236368143,3.8755556,2580.3,2580.2,18.83153377]
["bitfinex","ETHUSD",1747236368480,3.8755556,2580.3,2580.2,27.08453377]
["bitfinex","ETHUSD",1747236368787,3.8755556,2580.3,2580.2,24.998]
["bitfinex","ETHUSD",1747236369752,3.87544595,2580.4,2580.2,24.998]
["bitfinex","ETHUSD",1747236369940,3.87551835,2580.3,2580.2,24.998]
["bitfinex","ETHUSD",1747236370138,11.38060761,2581.0,2580.2,24.998]
["bitfinex","ETHUSD",1747236370139,3.38060761,2581.0,2580.3,4.42551835]
["bitfinex","ETHUSD",1747236370337,3.8749359,2580.7,2580.3,0.55]
["bitfinex","ETHUSD",1747236370543,3.38060761,2581.0,2580.5,0.7988]
["bitfinex","ETHUSD",1747236370757,3.87506781,2580.6,2580.5,0.7988]
["bitfinex","ETHUSD",1747236370960,3.38060761,2581.0,2580.5,0.7988]
["bitfinex","ETHUSD",1747236370961,3.87500208,2580.7,2580.5,0.7988]
["bitfinex","ETHUSD",1747236371158,3.87482826,2580.8,2580.5,0.7988]
["bitfinex","ETHUSD",1747236371360,4.69502978,2581.4,2580.5,1.61546663]
["bitfinex","ETHUSD",1747236371585,3.87412555,2581.3,2580.7,3.87479195]
["bitfinex","ETHUSD",1747236371859,3.87443052,2581.1,2580.8,8.803]
["bitfinex","ETHUSD",1747236372285,3.87461515,2581.0,2580.8,8.253]
["bitfinex","ETHUSD",1747236372485,3.87461738,2580.9,2580.8,8.253]
["bitfinex","ETHUSD",1747236372685,3.87506781,2580.6,2580.5,0.7988]
["bitfinex","ETHUSD",1747236372856,3.87506781,2580.6,2580.5,8.253]
["bitfinex","ETHUSD",1747236373058,3.87481562,2580.8,2580.5,9.37253604]
["bitfinex","ETHUSD",1747236373386,3.87506781,2580.6,2580.5,9.37253604]
["bitfinex","ETHUSD",1747236373588,0.7833,2581.1,2580.5,9.37253604]
["bitfinex","ETHUSD",1747236373746,3.87506781,2580.6,2580.5,9.37253604]
["bitfinex","ETHUSD",1747236373952,4.65766275,2581.1,2580.5,9.37253604]
["bitfinex","ETHUSD",1747236373953,3.87494195,2580.7,2580.5,9.37253604]
["bitfinex","ETHUSD",1747236374250,3.87480046,2580.8,2580.6,1.23148964]
["bitfinex","ETHUSD",1747236374452,3.8747359,2580.9,2580.7,0.55]
["bitfinex","ETHUSD",1747236374655,3.87451154,2581.0,2580.8,0.7768]
["bitfinex","ETHUSD",1747236374891,3.87461738,2580.9,2580.8,1.3268]
["bitfinex","ETHUSD",1747236375187,3.87461738,2580.9,2580.8,1.63762896]
["bitfinex","ETHUSD",1747236375357,3.87491765,2580.7,2580.6,1.23148964]
["bitfinex","ETHUSD",1747236375678,3.87386689,2581.4,2580.5,9.0652]
["bitfinex","ETHUSD",1747236375888,3.87506781,2580.6,2580.5,9.0652]
["bitfinex","ETHUSD",1747236376654,1.10852357,2581.5,2580.5,9.0652]
["bitfinex","ETHUSD",1747236376848,8.0,2581.4,2580.6,0.55]
["bitfinex","ETHUSD",1747236377050,3.87476751,2580.8,2580.7,0.96152]
["bitfinex","ETHUSD",1747236377255,3.87476751,2580.8,2580.7,8.251]
["bitfinex","ETHUSD",1747236378194,3.87476751,2580.8,2580.5,0.8122]
["bitfinex","ETHUSD",1747236378195,3.87521798,2580.5,2580.4,3.49236037]
["bitfinex","ETHUSD",1747236378396,3.87521798,2580.5,2580.4,11.74336037]
["bitfinex","ETHUSD",1747236379197,3.87515041,2580.6,2580.4,11.74336037]
["bitfinex","ETHUSD",1747236379562,3.87521798,2580.5,2580.4,11.19336037]
["bitfinex","ETHUSD",1747236379784,3.87521798,2580.5,2580.4,8.251]
["bitfinex","ETHUSD",1747236379982,3.87496833,2580.7,2580.4,8.251]
["bitfinex","ETHUSD",1747236380186,3.87521798,2580.5,2580.4,8.251]
["bitfinex","ETHUSD",1747236384462,3.87551835,2580.3,2580.2,16.745]
["bitfinex","ETHUSD",1747236384660,3.87566855,2580.2,2580.1,8.25]
["bitfinex","ETHUSD",1747236385106,3.87672029,2579.5,2579.4,17.5103]
["bitfinex","ETHUSD",1747236385269,3.87672029,2579.5,2579.4,24.987]
["bitfinex","ETHUSD",1747236385908,4.68152029,2579.5,2579.4,24.987]
["bitfinex","ETHUSD",1747236386108,3.87807337,2578.6,2578.5,16.739]
["bitfinex","ETHUSD",1747236386314,3.87807337,2578.6,2578.5,26.6639]
["bitfinex","ETHUSD",1747236386500,3.87807337,2578.6,2578.5,24.99]
["bitfinex","ETHUSD",1747236386703,20.12407337,2578.6,2578.5,8.251]
["bitfinex","ETHUSD",1747236386902,0.7985,2578.6,2578.5,8.251]
["bitfinex","ETHUSD",1747236387106,12.12407337,2578.6,2578.5,8.251]
["bitfinex","ETHUSD",1747236387409,3.8792769,2577.8,2577.7,16.739]
["bitfinex","ETHUSD",1747236387617,3.8792769,2577.8,2577.7,26.6639]
["bitfinex","ETHUSD",1747236387928,3.8792769,2577.8,2577.7,24.99]
["bitfinex","ETHUSD",1747236390117,8.0,2578.4,2577.8,0.7534]
["bitfinex","ETHUSD",1747236390413,0.7785,2578.5,2577.7,24.99]
["bitfinex","ETHUSD",1747236390414,3.8792769,2577.8,2577.7,24.99]
["bitfinex","ETHUSD",1747236390918,3.87901791,2578.0,2577.8,0.55]
["bitfinex","ETHUSD",1747236391077,0.761,2578.8,2578.0,0.55]
["bitfinex","ETHUSD",1747236391285,3.8785578,2578.3,2578.1,0.7775]
["bitfinex","ETHUSD",1747236391626,3.8785578,2578.3,2578.2,8.253]
["bitfinex","ETHUSD",1747236391794,3.87838742,2578.4,2578.2,8.253]
["bitfinex","ETHUSD",1747236391991,0.761,2579.2,2578.3,0.55]
["bitfinex","ETHUSD",1747236392223,3.87822503,2578.5,2578.4,0.8803]
["bitfinex","ETHUSD",1747236392391,3.8785246,2578.3,2578.2,8.803]
["bitfinex","ETHUSD",1747236392731,3.8785246,2578.3,2578.2,8.253]
["bitfinex","ETHUSD",1747236396607,12.1265246,2578.3,2578.2,8.253]
["bitfinex","ETHUSD",1747236396824,3.8785246,2578.3,2578.2,8.253]
["bitfinex","ETHUSD",1747236397327,11.8785246,2578.3,2578.2,8.253]
["bitfinex","ETHUSD",1747236397528,3.8792769,2577.8,2577.7,16.739]
["bitfinex","ETHUSD",1747236397826,3.8792769,2577.8,2577.7,24.987]
["bitfinex","ETHUSD",1747236398589,4.6650769,2577.8,2577.7,24.987]
["bitfinex","ETHUSD",1747236399021,3.8792769,2577.8,2577.7,24.987]
["bitfinex","ETHUSD",1747236400208,0.7739,2578.5,2577.8,0.55]
["bitfinex","ETHUSD",1747236400404,12.12485615,2578.8,2578.0,0.55]
["bitfinex","ETHUSD",1747236400620,12.12485615,2578.8,2577.7,27.4857]
["bitfinex","ETHUSD",1747236400621,3.87921026,2577.9,2577.7,27.4857]
["bitfinex","ETHUSD",1747236400834,3.87905712,2578.0,2577.7,27.4857]
["bitfinex","ETHUSD",1747236401137,3.87912642,2577.9,2577.8,0.55]
["bitfinex","ETHUSD",1747236401319,12.12485615,2578.8,2577.8,3.43044]
["bitfinex","ETHUSD",1747236401509,3.87904467,2578.0,2577.8,3.43044]
["bitfinex","ETHUSD",1747236402002,3.87906327,2578.0,2577.8,3.43044]
["bitfinex","ETHUSD",1747236402203,3.87904305,2578.0,2577.8,3.43044]
["bitfinex","ETHUSD",1747236402387,3.87907913,2578.0,2577.8,3.43044]
["bitfinex","ETHUSD",1747236402587,3.87897595,2578.0,2577.9,3.641614]
["bitfinex","ETHUSD",1747236403092,3.87858482,2578.3,2577.9,3.641614]
["bitfinex","ETHUSD",1747236403531,3.87867504,2578.2,2578.1,0.8225]
["bitfinex","ETHUSD",1747236403718,3.87867504,2578.2,2578.1,9.0715]
["bitfinex","ETHUSD",1747236404329,3.87867504,2578.2,2578.1,9.6215]
["bitfinex","ETHUSD",1747236404515,3.87867504,2578.2,2578.1,10.8928114]
["bitfinex","ETHUSD",1747236405134,3.87842826,2578.4,2578.2,0.55]
["bitfinex","ETHUSD",1747236405301,3.87758411,2579.0,2578.6,0.55]
["bitfinex","ETHUSD",1747236405506,3.8777726,2578.8,2578.7,25.55]
["bitfinex","ETHUSD",1747236405733,3.8777726,2578.8,2578.7,28.51088]
["bitfinex","ETHUSD",1747236406043,3.8777726,2578.8,2578.7,25.0]
["bitfinex","ETHUSD",1747236406953,3.87597015,2580.0,2578.8,0.55]
["bitfinex","ETHUSD",1747236407250,3.87694695,2579.4,2578.9,0.03876888]
["bitfinex","ETHUSD",1747236407539,3.87611922,2579.9,2579.0,0.55]
["bitfinex","ETHUSD",1747236407838,12.12116689,2580.6,2579.5,4.86741156]
["bitfinex","ETHUSD",1747236408032,3.87604481,2580.0,2579.7,0.8218]
["bitfinex","ETHUSD",1747236408283,2.58512836,2580.7,2579.8,22.16741156]
["bitfinex","ETHUSD",1747236408394,2.58512836,2580.7,2580.2,4.42566855]
["bitfinex","ETHUSD",1747236408596,6.46007462,2580.7,2580.4,5.41741156]
["bitfinex","ETHUSD",1747236408835,3.87534462,2580.5,2580.4,0.55]
["bitfinex","ETHUSD",1747236409421,3.87536815,2580.4,2580.3,8.249]
["bitfinex","ETHUSD",1747236416808,4.69906815,2580.4,2580.3,8.249]
["bitfinex","ETHUSD",1747236418234,3.87611922,2579.9,2579.8,16.75]
["bitfinex","ETHUSD",1747236418547,3.87611922,2579.9,2579.8,24.995]
["bitfinex","ETHUSD",1747236421213,0.8125,2580.7,2579.8,28.3048]
["bitfinex","ETHUSD",1747236421409,3.87528595,2580.5,2580.0,3.87588918]
["bitfinex","ETHUSD",1747236421725,3.87552969,2580.3,2580.0,0.55]
["bitfinex","ETHUSD",1747236422340,3.8758421,2580.1,2579.8,20.0598]
["bitfinex","ETHUSD",1747236422536,3.87611922,2579.9,2579.8,17.5603]
["bitfinex","ETHUSD",1747236422739,3.87611922,2579.9,2579.8,25.8043]
["bitfinex","ETHUSD",1747236423344,3.87588385,2580.1,2579.8,25.8043]
["bitfinex","ETHUSD",1747236423760,3.87599355,2580.0,2579.8,25.8043]
["bitfinex","ETHUSD",1747236423966,3.8759149,2580.1,2579.8,28.38473]
["bitfinex","ETHUSD",1747236424145,3.8759149,2580.1,2579.8,25.8043]
["bitfinex","ETHUSD",1747236424670,3.87590265,2580.1,2579.8,25.8043]
["bitfinex","ETHUSD",1747236424973,3.87605075,2580.0,2579.8,25.8043]
["bitfinex","ETHUSD",1747236425283,3.87611922,2579.9,2579.8,16.75]
["bitfinex","ETHUSD",1747236425570,3.87611922,2579.9,2579.8,24.994]
["bitfinex","ETHUSD",1747236425769,3.87476304,2580.9,2579.8,24.994]
["bitfinex","ETHUSD",1747236425770,3.87477673,2580.8,2579.9,0.8163]
["bitfinex","ETHUSD",1747236425971,3.87544569,2580.4,2580.0,0.55]
["bitfinex","ETHUSD",1747236426147,3.87476751,2580.8,2580.0,0.55]
["bitfinex","ETHUSD",1747236426474,3.87528387,2580.5,2580.0,4.42590001]
["bitfinex","ETHUSD",1747236426674,3.87520315,2580.6,2580.0,0.55]
["bitfinex","ETHUSD",1747236426855,3.87433797,2581.1,2580.4,0.55]
["bitfinex","ETHUSD",1747236427075,3.87433797,2581.1,2580.3,3.87551532]
["bitfinex","ETHUSD",1747236427076,0.20226794,2581.8,2580.5,9.04674623]
["bitfinex","ETHUSD",1747236427264,0.8018,2581.5,2580.6,0.55]
["bitfinex","ETHUSD",1747236427573,3.87346267,2581.7,2581.0,0.764]
["bitfinex","ETHUSD",1747236427762,3.87429539,2581.2,2581.1,24.975]
["bitfinex","ETHUSD",1747236427932,3.87405155,2581.3,2581.1,24.975]
["bitfinex","ETHUSD",1747236428136,3.87416705,2581.2,2581.1,24.975]
["bitfinex","ETHUSD",1747236429597,3.87409226,2581.3,2581.1,24.975]
["bitfinex","ETHUSD",1747236429877,17.0358,2581.9,2581.1,24.975]
["bitfinex","ETHUSD",1747236429878,1.0887459,2581.9,2581.2,0.55]
["bitfinex","ETHUSD",1747236430080,0.2869459,2581.9,2581.3,8.234]
["bitfinex","ETHUSD",1747236430386,3.87386689,2581.4,2581.3,8.234]
["bitfinex","ETHUSD",1747236430740,3.87384683,2581.5,2581.3,8.234]
["bitfinex","ETHUSD",1747236430941,3.87416705,2581.2,2581.1,19.3139]
["bitfinex","ETHUSD",1747236431283,3.87416705,2581.2,2581.1,16.74]
["bitfinex","ETHUSD",1747236431469,3.87416705,2581.2,2581.1,24.973]
["bitfinex","ETHUSD",1747236432336,3.87416705,2581.2,2581.1,16.74]
["bitfinex","ETHUSD",1747236432542,11.87416705,2581.2,2581.1,16.74]
["bitfinex","ETHUSD",1747236433272,3.87416705,2581.2,2581.1,16.74]
["bitfinex","ETHUSD",1747236434732,3.87412825,2581.3,2581.1,19.31251]
["bitfinex","ETHUSD",1747236434937,3.87416705,2581.2,2581.1,19.86251]
["bitfinex","ETHUSD",1747236435978,3.87416705,2581.2,2581.1,16.74]
["bitfinex","ETHUSD",1747236436274,3.87416705,2581.2,2581.1,24.973]
["bitfinex","ETHUSD",1747236437745,3.87416705,2581.2,2581.1,24.972]
["bitfinex","ETHUSD",1747236439201,4.64026705,2581.2,2581.1,24.972]
["bitfinex","ETHUSD",1747236440479,12.64026705,2581.2,2581.1,16.74]
["bitfinex","ETHUSD",1747236441955,14.96626705,2581.2,2581.1,16.74]
["bitfinex","ETHUSD",1747236442246,3.87416705,2581.2,2581.1,16.74]
["bitfinex","ETHUSD",1747236445500,3.87403877,2581.3,2581.1,19.2372]
["bitfinex","ETHUSD",1747236445788,3.87416705,2581.2,2581.1,20.0261]
["bitfinex","ETHUSD",1747236445993,3.87409883,2581.3,2581.1,20.0261]
["bitfinex","ETHUSD",1747236446454,3.87416705,2581.2,2581.1,20.0261]
["bitfinex","ETHUSD",1747236446790,3.87410285,2581.3,2581.1,24.972]
["bitfinex","ETHUSD",1747236447089,3.87356678,2581.6,2581.1,24.972]
["bitfinex","ETHUSD",1747236447386,3.87394255,2581.4,2581.1,24.972]
["bitfinex","ETHUSD",1747236447567,3.87401838,2581.3,2581.1,24.972]
["bitfinex","ETHUSD",1747236448167,3.87390246,2581.4,2581.1,24.972]
["bitfinex","ETHUSD",1747236448365,3.87401744,2581.3,2581.1,24.972]
["bitfinex","ETHUSD",1747236449263,3.87402116,2581.3,2581.1,24.972]
["bitfinex","ETHUSD",1747236449491,3.87390859,2581.4,2581.1,27.85665386]
["bitfinex","ETHUSD",1747236449799,8.0,2581.9,2581.1,31.73083955]
["bitfinex","ETHUSD",1747236450092,3.8737113,2581.6,2581.2,0.55]
["bitfinex","ETHUSD",1747236450259,3.87374949,2581.5,2581.2,0.55]
["bitfinex","ETHUSD",1747236450463,0.8231,2582.6,2581.5,0.7672]
["bitfinex","ETHUSD",1747236450657,4.69480541,2582.9,2581.9,3.87297862]
["bitfinex","ETHUSD",1747236450881,3.87254464,2582.3,2582.0,0.38729786]
["bitfinex","ETHUSD",1747236451055,8.0,2582.7,2582.1,24.964]
["bitfinex","ETHUSD",1747236451257,0.8231,2582.9,2582.1,24.964]
["bitfinex","ETHUSD",1747236451258,0.8231,2582.9,2582.2,0.7672]
["bitfinex","ETHUSD",1747236451486,0.8231,2582.9,2582.3,0.55]
["bitfinex","ETHUSD",1747236451684,3.8721107,2582.6,2582.3,0.55]
["bitfinex","ETHUSD",1747236451863,3.87223673,2582.5,2582.3,0.55]
["bitfinex","ETHUSD",1747236452062,3.87223673,2582.5,2582.3,3.17812]
["bitfinex","ETHUSD",1747236452295,3.87236679,2582.4,2582.3,3.17812]
["bitfinex","ETHUSD",1747236452497,3.87229862,2582.5,2582.3,3.17812]
["bitfinex","ETHUSD",1747236452664,3.87162802,2582.9,2582.3,3.17812]
["bitfinex","ETHUSD",1747236453207,8.0,2583.0,2582.3,3.17812]
["bitfinex","ETHUSD",1747236453501,8.0,2583.0,2582.2,0.7672]
["bitfinex","ETHUSD",1747236453502,3.87236411,2582.5,2582.2,0.7672]
["bitfinex","ETHUSD",1747236453795,3.87251674,2582.3,2582.2,0.7672]
["bitfinex","ETHUSD",1747236453997,3.87251674,2582.3,2582.2,8.9972]
["bitfinex","ETHUSD",1747236454202,3.87244579,2582.4,2582.2,8.9972]
["bitfinex","ETHUSD",1747236454405,3.87251674,2582.3,2582.2,8.9972]
["bitfinex","ETHUSD",1747236454568,3.87244521,2582.4,2582.2,8.9972]
["bitfinex","ETHUSD",1747236454769,3.87251674,2582.3,2582.2,8.9972]
["bitfinex","ETHUSD",1747236455262,3.87251674,2582.3,2582.2,8.23]
["bitfinex","ETHUSD",1747236455468,3.87251674,2582.3,2582.1,16.733]
["bitfinex","ETHUSD",1747236455469,3.87266671,2582.2,2582.1,16.733]
["bitfinex","ETHUSD",1747236455780,3.87266671,2582.2,2582.1,24.962]
["bitfinex","ETHUSD",1747236457499,11.87266671,2582.2,2582.1,24.962]
["bitfinex","ETHUSD",1747236458369,3.87266671,2582.2,2582.1,24.962]
["bitfinex","ETHUSD",1747236458569,3.87408617,2581.3,2581.2,16.729]
["bitfinex","ETHUSD",1747236458770,8.218,2582.0,2581.3,0.7989]
["bitfinex","ETHUSD",1747236459079,3.87378865,2581.5,2581.3,0.7989]
["bitfinex","ETHUSD",1747236459288,3.87401696,2581.3,2581.2,24.947]
["bitfinex","ETHUSD",1747236459495,3.87389471,2581.4,2581.2,24.947]
["bitfinex","ETHUSD",1747236459698,3.87366907,2581.6,2581.2,24.947]
["bitfinex","ETHUSD",1747236460005,3.8738022,2581.5,2581.3,2.4947]
["bitfinex","ETHUSD",1747236460301,3.87401696,2581.3,2581.2,24.947]
["bitfinex","ETHUSD",1747236461078,8.218,2582.0,2581.2,24.947]
["bitfinex","ETHUSD",1747236461316,3.87365224,2581.6,2581.2,24.947]
["bitfinex","ETHUSD",1747236461488,3.87365224,2581.6,2581.3,0.55]
["bitfinex","ETHUSD",1747236461683,3.87395935,2581.4,2581.2,24.947]
["bitfinex","ETHUSD",1747236462012,3.87395741,2581.4,2581.2,27.51838]
["bitfinex","ETHUSD",1747236462678,3.87347307,2581.7,2581.3,0.55]
["bitfinex","ETHUSD",1747236462878,3.87365593,2581.6,2581.3,0.55]
["bitfinex","ETHUSD",1747236463193,3.87365593,2581.6,2581.2,27.51838]
["bitfinex","ETHUSD",1747236463194,4.63145556,2582.4,2581.5,0.55]
["bitfinex","ETHUSD",1747236463392,3.87313506,2581.9,2581.5,0.55]
["bitfinex","ETHUSD",1747236463720,3.87286097,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1747236463902,3.87276035,2582.2,2581.8,9.0367]
["bitfinex","ETHUSD",1747236464081,3.87255657,2582.3,2581.8,9.0367]
["bitfinex","ETHUSD",1747236464283,3.8729132,2582.1,2581.8,9.0367]
["bitfinex","ETHUSD",1747236464789,3.87273441,2582.2,2581.8,9.0367]
["bitfinex","ETHUSD",1747236464987,3.87273441,2582.2,2581.9,1.34600531]
["bitfinex","ETHUSD",1747236464988,3.87273551,2582.2,2581.9,1.34600531]
["bitfinex","ETHUSD",1747236465291,3.87209562,2582.6,2581.9,1.34600531]
["bitfinex","ETHUSD",1747236465491,3.87273856,2582.2,2581.9,1.34600531]
["bitfinex","ETHUSD",1747236465699,0.8029,2582.7,2582.0,0.55]
["bitfinex","ETHUSD",1747236465905,3.87281669,2582.1,2582.0,0.55]
["bitfinex","ETHUSD",1747236466106,3.87262363,2582.3,2582.0,1.64327053]
["bitfinex","ETHUSD",1747236466300,8.0,2582.8,2582.0,1.64327053]
["bitfinex","ETHUSD",1747236466514,3.87264309,2582.3,2582.0,1.64327053]
["bitfinex","ETHUSD",1747236467713,3.87267996,2582.2,2582.0,1.64327053]
["bitfinex","ETHUSD",1747236468011,3.87208324,2582.6,2582.0,1.64327053]
["bitfinex","ETHUSD",1747236468212,3.87273073,2582.2,2582.0,1.64327053]
["bitfinex","ETHUSD",1747236468510,3.87259841,2582.3,2582.0,1.64327053]
["bitfinex","ETHUSD",1747236468713,3.87268542,2582.2,2582.0,1.64327053]
["bitfinex","ETHUSD",1747236468876,3.87191698,2582.7,2582.0,1.64327053]
["bitfinex","ETHUSD",1747236469312,8.0,2582.8,2581.9,0.55]
["bitfinex","ETHUSD",1747236469313,3.87273971,2582.2,2581.9,0.55]
["bitfinex","ETHUSD",1747236469704,3.87258687,2582.3,2581.9,0.55]
["bitfinex","ETHUSD",1747236469888,8.0,2582.8,2582.1,0.55]
["bitfinex","ETHUSD",1747236470090,3.87236813,2582.4,2582.2,16.728]
["bitfinex","ETHUSD",1747236470291,3.87221684,2582.5,2582.4,0.8141]
["bitfinex","ETHUSD",1747236470983,3.87251674,2582.3,2582.2,16.728]
["bitfinex","ETHUSD",1747236471315,3.87251674,2582.3,2582.2,24.945]
["bitfinex","ETHUSD",1747236472511,3.87239434,2582.4,2582.2,24.945]
["bitfinex","ETHUSD",1747236472911,3.87251674,2582.3,2582.2,24.945]
["bitfinex","ETHUSD",1747236473225,3.87242951,2582.4,2582.2,24.945]
["bitfinex","ETHUSD",1747236473390,3.87251674,2582.3,2582.2,24.945]
["bitfinex","ETHUSD",1747236473719,3.87176707,2582.8,2582.2,24.945]
["bitfinex","ETHUSD",1747236474216,8.211,2582.9,2582.2,24.945]
["bitfinex","ETHUSD",1747236474393,3.87239098,2582.4,2582.2,27.82679653]
["bitfinex","ETHUSD",1747236474993,8.211,2582.9,2582.2,27.82679653]
["bitfinex","ETHUSD",1747236475198,8.211,2582.9,2582.2,24.945]
["bitfinex","ETHUSD",1747236475604,0.7785,2583.0,2582.2,24.945]
["bitfinex","ETHUSD",1747236475822,8.8247,2583.3,2582.4,0.8082]
["bitfinex","ETHUSD",1747236476024,0.8247,2583.3,2582.5,0.55]
["bitfinex","ETHUSD",1747236478122,1.11111426,2583.3,2582.4,0.8082]
["bitfinex","ETHUSD",1747236478490,1.11111426,2583.3,2582.4,3.38352]
["bitfinex","ETHUSD",1747236479185,9.0327,2583.3,2582.5,0.55]
["bitfinex","ETHUSD",1747236479529,8.0,2583.2,2582.4,3.38352]
["bitfinex","ETHUSD",1747236479913,8.0,2583.2,2582.5,0.55]
["bitfinex","ETHUSD",1747236480424,8.0,2583.3,2582.5,0.55]
["bitfinex","ETHUSD",1747236480628,8.0,2583.3,2582.6,0.393352]
["bitfinex","ETHUSD",1747236480832,0.7646,2583.6,2582.7,8.216]
["bitfinex","ETHUSD",1747236481010,8.0,2583.3,2582.7,8.216]
["bitfinex","ETHUSD",1747236481194,0.7646,2583.6,2582.7,8.216]
["bitfinex","ETHUSD",1747236481394,0.7646,2583.6,2582.8,0.55]
["bitfinex","ETHUSD",1747236481590,0.00491529,2583.8,2583.0,0.55]
["bitfinex","ETHUSD",1747236481790,0.00491529,2583.8,2583.2,0.55]
["bitfinex","ETHUSD",1747236482027,0.00491529,2583.8,2583.3,25.7566]
["bitfinex","ETHUSD",1747236485430,0.00491529,2583.8,2583.4,0.55]
["bitfinex","ETHUSD",1747236488731,0.00491529,2583.8,2583.5,8.2]
["bitfinex","ETHUSD",1747236488918,0.00491529,2583.8,2583.5,10.77406]
["bitfinex","ETHUSD",1747236489226,0.00491529,2583.8,2583.5,2.57406]
["bitfinex","ETHUSD",1747236489412,0.00491529,2583.8,2583.6,8.2]
["bitfinex","ETHUSD",1747236496031,0.00491529,2583.8,2583.5,2.57406]
["bitfinex","ETHUSD",1747236496233,0.00491529,2583.8,2583.6,8.199]
["bitfinex","ETHUSD",1747236496532,0.00491529,2583.8,2583.6,1.077306]
["bitfinex","ETHUSD",1747236496714,0.00491529,2583.8,2583.7,8.199]
["bitfinex","ETHUSD",1747236499034,0.00491529,2583.8,2583.7,9.5815]
["bitfinex","ETHUSD",1747236499633,0.00491529,2583.8,2583.7,17.7735]
["bitfinex","ETHUSD",1747236501844,0.00491529,2583.8,2583.7,1.3825]
["bitfinex","ETHUSD",1747236502016,0.00491529,2583.8,2583.7,9.5815]
["bitfinex","ETHUSD",1747236502330,0.00491529,2583.8,2583.7,11.616056]
["bitfinex","ETHUSD",1747236503817,0.00491529,2583.8,2583.7,11.066056]
["bitfinex","ETHUSD",1747236504014,0.00491529,2583.8,2583.7,11.616056]
["bitfinex","ETHUSD",1747236510007,0.00491529,2583.8,2583.7,3.417056]
["bitfinex","ETHUSD",1747236510212,0.00491529,2583.8,2583.7,17.7645]
["bitfinex","ETHUSD",1747236510628,0.00491529,2583.8,2583.7,1.3825]
["bitfinex","ETHUSD",1747236510826,0.00491529,2583.8,2583.7,17.7635]
["bitfinex","ETHUSD",1747236511747,0.00491529,2583.8,2583.7,1.3825]
["bitfinex","ETHUSD",1747236512051,0.00491529,2583.8,2583.7,9.5805]
["bitfinex","ETHUSD",1747236512348,0.00491529,2583.8,2583.7,11.614256]
["bitfinex","ETHUSD",1747236515050,0.00491529,2583.8,2583.7,10.780756]
["bitfinex","ETHUSD",1747236516029,0.00491529,2583.8,2583.7,11.537356]
["bitfinex","ETHUSD",1747236516363,0.00491529,2583.8,2583.7,19.537356]
["bitfinex","ETHUSD",1747236516534,0.8182,2585.4,2584.2,0.55]
["bitfinex","ETHUSD",1747236516733,0.8182,2585.4,2584.5,0.55]
["bitfinex","ETHUSD",1747236516935,0.8182,2585.4,2584.7,0.55]
["bitfinex","ETHUSD",1747236517674,0.7797,2585.8,2584.8,0.8045]
["bitfinex","ETHUSD",1747236518443,0.7797,2585.8,2584.9,0.03868217]
["bitfinex","ETHUSD",1747236518744,0.7797,2585.8,2584.9,0.55]
["bitfinex","ETHUSD",1747236518923,0.7797,2585.8,2584.8,0.8045]
["bitfinex","ETHUSD",1747236519328,0.7797,2585.8,2584.8,1.70465]
["bitfinex","ETHUSD",1747236519729,0.7773,2585.7,2584.6,0.55]
["bitfinex","ETHUSD",1747236520143,0.7773,2585.7,2584.7,8.176]
["bitfinex","ETHUSD",1747236520554,8.175,2585.6,2584.7,8.176]
["bitfinex","ETHUSD",1747236520749,8.8292,2585.5,2584.7,8.176]
["bitfinex","ETHUSD",1747236520963,0.8292,2585.4,2584.7,8.176]
["bitfinex","ETHUSD",1747236521134,3.86877127,2584.8,2584.7,8.176]
["bitfinex","ETHUSD",1747236521453,3.86868895,2584.9,2584.7,8.176]
["bitfinex","ETHUSD",1747236521653,3.86870495,2584.9,2584.7,8.176]
["bitfinex","ETHUSD",1747236522061,3.86853644,2585.0,2584.7,8.176]
["bitfinex","ETHUSD",1747236522640,3.86863342,2584.9,2584.7,8.176]
["bitfinex","ETHUSD",1747236522928,3.86862783,2584.9,2584.7,8.176]
["bitfinex","ETHUSD",1747236523429,3.86877127,2584.8,2584.7,8.176]
["bitfinex","ETHUSD",1747236525364,11.86877127,2584.8,2584.7,8.176]
["bitfinex","ETHUSD",1747236525566,8.0,2584.7,2584.3,16.713]
["bitfinex","ETHUSD",1747236525764,4.63147006,2584.4,2584.3,16.713]
["bitfinex","ETHUSD",1747236525979,4.63147006,2584.4,2584.3,24.888]
["bitfinex","ETHUSD",1747236526342,3.86927268,2584.5,2584.3,24.888]
["bitfinex","ETHUSD",1747236526545,3.86937006,2584.4,2584.3,24.888]
["bitfinex","ETHUSD",1747236530857,0.7621,2584.6,2584.3,24.888]
["bitfinex","ETHUSD",1747236531069,3.86937006,2584.4,2584.3,24.888]
["bitfinex","ETHUSD",1747236531279,3.86921352,2584.6,2584.3,24.888]
["bitfinex","ETHUSD",1747236531466,3.86923472,2584.5,2584.3,24.888]
["bitfinex","ETHUSD",1747236531787,3.86937006,2584.4,2584.3,24.888]
["bitfinex","ETHUSD",1747236532089,3.86924281,2584.5,2584.3,24.889]
["bitfinex","ETHUSD",1747236532783,3.86937006,2584.4,2584.3,24.889]
["bitfinex","ETHUSD",1747236533683,3.86925525,2584.5,2584.3,24.889]
["bitfinex","ETHUSD",1747236533981,0.8319,2584.6,2584.3,24.889]
["bitfinex","ETHUSD",1747236534191,3.8692247,2584.5,2584.3,24.889]
["bitfinex","ETHUSD",1747236535352,8.164,2584.8,2584.3,24.889]
["bitfinex","ETHUSD",1747236535552,3.86898494,2584.7,2584.3,24.889]
["bitfinex","ETHUSD",1747236535851,8.9908,2584.9,2584.3,24.889]
["bitfinex","ETHUSD",1747236536074,3.86914721,2584.6,2584.3,24.889]
["bitfinex","ETHUSD",1747236536603,3.86900855,2584.7,2584.3,24.889]
["bitfinex","ETHUSD",1747236536805,3.86922603,2584.5,2584.3,24.889]
["bitfinex","ETHUSD",1747236537312,3.86937006,2584.4,2584.3,24.889]
["bitfinex","ETHUSD",1747236538515,4.66607006,2584.4,2584.3,24.889]
["bitfinex","ETHUSD",1747236541206,15.15007006,2584.4,2584.3,16.713]
["bitfinex","ETHUSD",1747236541508,6.19551979,2584.3,2584.2,8.176]
["bitfinex","ETHUSD",1747236541698,3.87056819,2583.6,2583.5,16.711]
["bitfinex","ETHUSD",1747236541869,3.87038287,2583.8,2583.5,16.711]
["bitfinex","ETHUSD",1747236541870,3.8704749,2583.7,2583.5,24.887]
["bitfinex","ETHUSD",1747236542073,3.87038287,2583.8,2583.5,24.887]
["bitfinex","ETHUSD",1747236542074,3.87030645,2583.8,2583.5,25.44384822]
["bitfinex","ETHUSD",1747236542384,3.8703506,2583.8,2583.5,25.44384822]
["bitfinex","ETHUSD",1747236542588,3.87029351,2583.8,2583.5,25.44384822]
["bitfinex","ETHUSD",1747236542985,3.86993757,2584.1,2583.5,25.44384822]
["bitfinex","ETHUSD",1747236543309,3.86966953,2584.2,2583.5,25.44384822]
["bitfinex","ETHUSD",1747236543497,3.87033687,2583.8,2583.5,25.44384822]
["bitfinex","ETHUSD",1747236543697,3.87033687,2583.8,2583.6,0.60490201]
["bitfinex","ETHUSD",1747236544335,3.87056819,2583.6,2583.5,24.887]
["bitfinex","ETHUSD",1747236546087,3.86951979,2584.3,2583.6,3.87047146]
["bitfinex","ETHUSD",1747236546288,3.86951979,2584.3,2583.6,0.802]
["bitfinex","ETHUSD",1747236546488,3.86951979,2584.3,2583.5,24.887]
["bitfinex","ETHUSD",1747236546694,3.87056819,2583.6,2583.5,24.887]
["bitfinex","ETHUSD",1747236547088,3.87048886,2583.7,2583.5,24.887]
["bitfinex","ETHUSD",1747236547404,3.87056819,2583.6,2583.5,25.9445196]
["bitfinex","ETHUSD",1747236547726,3.87041839,2583.7,2583.5,24.887]
["bitfinex","ETHUSD",1747236548280,3.87016678,2583.9,2583.5,24.887]
["bitfinex","ETHUSD",1747236548514,15.14716953,2584.4,2583.5,28.75769794]
["bitfinex","ETHUSD",1747236549114,3.87018543,2583.9,2583.5,24.887]
["bitfinex","ETHUSD",1747236549414,8.9517,2584.4,2583.5,24.887]
["bitfinex","ETHUSD",1747236549617,3.86997217,2584.0,2583.5,24.887]
["bitfinex","ETHUSD",1747236549798,3.87027286,2583.8,2583.5,27.84298115]
["bitfinex","ETHUSD",1747236550706,3.87026859,2583.8,2583.5,27.84298115]
["bitfinex","ETHUSD",1747236550894,3.87056819,2583.6,2583.5,24.887]
["bitfinex","ETHUSD",1747236552081,3.87056819,2583.6,2583.5,16.711]
["bitfinex","ETHUSD",1747236552395,3.87056819,2583.6,2583.5,24.864]
["bitfinex","ETHUSD",1747236552594,3.87056819,2583.6,2583.5,16.711]
["bitfinex","ETHUSD",1747236552788,3.87056819,2583.6,2583.5,24.864]
["bitfinex","ETHUSD",1747236558234,8.146,2584.1,2583.5,27.3504]
["bitfinex","ETHUSD",1747236558386,12.01582896,2584.1,2583.5,31.22109612]
["bitfinex","ETHUSD",1747236558597,3.87040656,2583.8,2583.5,27.3504]
["bitfinex","ETHUSD",1747236558915,3.87056819,2583.6,2583.5,27.3504]
["bitfinex","ETHUSD",1747236559115,3.87056819,2583.6,2583.5,24.864]
["bitfinex","ETHUSD",1747236560334,3.86983341,2584.1,2583.5,24.864]
["bitfinex","ETHUSD",1747236560535,3.87046474,2583.7,2583.5,24.864]
["bitfinex","ETHUSD",1747236560737,3.86981927,2584.1,2583.5,24.864]
["bitfinex","ETHUSD",1747236560738,3.87056819,2583.6,2583.5,24.864]
["bitfinex","ETHUSD",1747236560936,3.87049049,2583.7,2583.5,24.864]
["bitfinex","ETHUSD",1747236561239,3.87049049,2583.7,2583.5,27.43084]
["bitfinex","ETHUSD",1747236561817,3.87034514,2583.8,2583.5,27.43084]
["bitfinex","ETHUSD",1747236562336,3.87045855,2583.7,2583.5,27.43084]
["bitfinex","ETHUSD",1747236563415,3.87056819,2583.6,2583.5,27.43084]
["bitfinex","ETHUSD",1747236565105,3.87056819,2583.6,2583.5,24.864]
["bitfinex","ETHUSD",1747236565745,3.87056819,2583.6,2583.5,16.711]
["bitfinex","ETHUSD",1747236565921,3.87056819,2583.6,2583.5,24.865]
["bitfinex","ETHUSD",1747236568362,7.01746819,2583.6,2583.5,24.865]
["bitfinex","ETHUSD",1747236568657,10.326,2583.5,2582.7,17.4926]
["bitfinex","ETHUSD",1747236568832,3.87175075,2582.9,2582.8,24.871]
["bitfinex","ETHUSD",1747236569020,10.326,2583.5,2582.8,24.871]
["bitfinex","ETHUSD",1747236569021,3.87145792,2583.1,2582.8,27.43576]
["bitfinex","ETHUSD",1747236569216,6.19679211,2583.5,2582.8,27.43576]
["bitfinex","ETHUSD",1747236569423,3.87153379,2583.0,2582.8,24.871]
["bitfinex","ETHUSD",1747236570019,3.87161717,2582.9,2582.8,24.871]
["bitfinex","ETHUSD",1747236572253,3.87086784,2583.4,2582.8,24.871]
["bitfinex","ETHUSD",1747236572443,3.87157306,2583.0,2582.8,24.871]
["bitfinex","ETHUSD",1747236572955,8.133,2583.3,2582.8,24.871]
["bitfinex","ETHUSD",1747236573155,3.87125239,2583.2,2582.8,27.82296048]
["bitfinex","ETHUSD",1747236573335,3.87118394,2583.2,2582.8,31.69461773]
["bitfinex","ETHUSD",1747236573547,3.87097152,2583.4,2582.9,4.42159612]
["bitfinex","ETHUSD",1747236573747,3.87104356,2583.3,2582.9,0.55]
["bitfinex","ETHUSD",1747236574475,3.87119413,2583.2,2582.9,0.55]
["bitfinex","ETHUSD",1747236574666,3.87134091,2583.1,2582.9,3.30212586]
["bitfinex","ETHUSD",1747236574860,8.132,2583.6,2582.9,3.30212586]
["bitfinex","ETHUSD",1747236574861,3.87122598,2583.2,2582.9,3.30212586]
["bitfinex","ETHUSD",1747236575077,3.87134902,2583.1,2582.9,3.30212586]
["bitfinex","ETHUSD",1747236575382,3.87134902,2583.1,2582.8,24.871]
["bitfinex","ETHUSD",1747236575541,3.8712423,2583.2,2582.8,24.871]
["bitfinex","ETHUSD",1747236575741,3.87132626,2583.1,2582.8,24.871]
["bitfinex","ETHUSD",1747236576346,3.87124055,2583.2,2582.8,24.871]
["bitfinex","ETHUSD",1747236578755,3.87041896,2583.7,2583.3,12.02594698]
["bitfinex","ETHUSD",1747236578943,3.87041896,2583.7,2583.3,8.155]
["bitfinex","ETHUSD",1747236579572,3.87034272,2583.8,2583.3,12.02595213]
["bitfinex","ETHUSD",1747236579807,3.87039716,2583.8,2583.3,12.02595213]
["bitfinex","ETHUSD",1747236580050,3.87035122,2583.8,2583.4,1.32497371]
["bitfinex","ETHUSD",1747236581086,8.9162,2584.2,2583.3,8.155]
["bitfinex","ETHUSD",1747236581296,3.87081928,2583.5,2583.3,8.155]
["bitfinex","ETHUSD",1747236581951,3.87037133,2583.8,2583.3,8.155]
["bitfinex","ETHUSD",1747236582146,3.87048146,2583.7,2583.3,8.155]
["bitfinex","ETHUSD",1747236582388,3.87016333,2583.9,2583.3,13.69181081]
["bitfinex","ETHUSD",1747236582577,3.870351,2583.8,2583.3,13.69181081]
["bitfinex","ETHUSD",1747236582992,0.3616407,2583.7,2583.3,13.69181081]
["bitfinex","ETHUSD",1747236583200,0.3616407,2583.7,2583.4,3.87074121]
["bitfinex","ETHUSD",1747236583366,0.3616407,2583.7,2583.3,13.69167654]
["bitfinex","ETHUSD",1747236583569,4.23210463,2583.7,2583.4,1.83234023]
["bitfinex","ETHUSD",1747236583955,0.3616407,2583.7,2583.4,1.83234023]
["bitfinex","ETHUSD",1747236584155,3.87035537,2583.8,2583.4,1.83234023]
["bitfinex","ETHUSD",1747236584586,3.87035537,2583.8,2583.5,16.717]
["bitfinex","ETHUSD",1747236585389,4.83260091,2584.8,2583.7,3.87032122]
["bitfinex","ETHUSD",1747236585565,3.8696935,2584.2,2583.8,8.16570078]
["bitfinex","ETHUSD",1747236585890,3.8696935,2584.2,2583.8,8.127]
["bitfinex","ETHUSD",1747236586073,0.36151561,2584.1,2583.8,8.127]
["bitfinex","ETHUSD",1747236586273,0.36151561,2584.1,2583.8,9.84418302]
["bitfinex","ETHUSD",1747236586708,0.36151561,2584.1,2583.9,3.86999751]
["bitfinex","ETHUSD",1747236586908,4.2311085,2584.3,2584.0,0.7729]
["bitfinex","ETHUSD",1747236587055,3.8697051,2584.2,2584.0,0.7729]
["bitfinex","ETHUSD",1747236587251,4.23111957,2584.3,2584.0,0.7729]
["bitfinex","ETHUSD",1747236587476,0.36151561,2584.3,2584.1,3.86973263]
["bitfinex","ETHUSD",1747236587668,3.86911807,2584.6,2584.2,0.03869326]
["bitfinex","ETHUSD",1747236587867,3.86911807,2584.6,2584.3,8.126]
["bitfinex","ETHUSD",1747236588082,3.86935893,2584.5,2584.3,8.126]
["bitfinex","ETHUSD",1747236588690,3.86937006,2584.4,2584.3,8.126]
["bitfinex","ETHUSD",1747236589061,3.86907077,2584.6,2584.4,1.3693]
["bitfinex","ETHUSD",1747236589255,3.86907077,2584.6,2584.5,16.716]
["bitfinex","ETHUSD",1747236590662,12.62757077,2584.6,2584.5,24.841]
["bitfinex","ETHUSD",1747236595697,11.86907077,2584.6,2584.5,24.841]
["bitfinex","ETHUSD",1747236596199,3.86907077,2584.6,2584.5,24.841]
["bitfinex","ETHUSD",1747236596702,11.86907077,2584.6,2584.5,24.841]
["bitfinex","ETHUSD",1747236598791,3.86907077,2584.6,2584.5,24.841]
["bitfinex","ETHUSD",1747236599683,0.8313,2584.9,2584.5,24.841]
["bitfinex","ETHUSD",1747236600008,3.86907064,2584.6,2584.5,24.841]
["bitfinex","ETHUSD",1747236600309,4.66767064,2584.6,2584.5,24.841]
["bitfinex","ETHUSD",1747236601306,3.86907064,2584.6,2584.5,24.841]
["bitfinex","ETHUSD",1747236602029,11.86907064,2584.6,2584.5,24.841]
["bitfinex","ETHUSD",1747236602315,17.24434319,2584.6,2584.5,8.125]
["bitfinex","ETHUSD",1747236603170,17.24434319,2584.6,2583.7,16.713]
["bitfinex","ETHUSD",1747236603372,3.87026859,2583.8,2583.7,16.713]
["bitfinex","ETHUSD",1747236603572,3.87026859,2583.8,2583.7,24.838]
["bitfinex","ETHUSD",1747236603915,5.36177255,2583.8,2582.8,0.7634]
["bitfinex","ETHUSD",1747236604118,3.87161717,2582.9,2582.8,8.125]
["bitfinex","ETHUSD",1747236604637,3.87126732,2583.2,2582.8,8.125]
["bitfinex","ETHUSD",1747236604778,0.7644,2583.5,2582.9,0.826]
["bitfinex","ETHUSD",1747236605117,3.87146728,2583.0,2582.9,0.826]
["bitfinex","ETHUSD",1747236605421,3.87161717,2582.9,2582.8,8.81859625]
["bitfinex","ETHUSD",1747236605576,0.7644,2583.5,2582.8,8.81859625]
["bitfinex","ETHUSD",1747236605774,3.0904,2583.5,2582.9,2.55315963]
["bitfinex","ETHUSD",1747236606009,3.87101769,2583.3,2582.8,8.125]
["bitfinex","ETHUSD",1747236606206,3.87161717,2582.9,2582.8,8.125]
["bitfinex","ETHUSD",1747236606778,8.099,2583.2,2582.8,8.125]
["bitfinex","ETHUSD",1747236606977,3.87148567,2583.0,2582.8,8.125]
["bitfinex","ETHUSD",1747236607418,3.87149286,2583.0,2582.8,8.125]
["bitfinex","ETHUSD",1747236607810,3.87129719,2583.2,2582.9,2.4838]
["bitfinex","ETHUSD",1747236607998,3.87137312,2583.1,2582.9,2.4838]
["bitfinex","ETHUSD",1747236608707,3.87124277,2583.2,2582.9,2.4838]
["bitfinex","ETHUSD",1747236608888,3.87106296,2583.3,2582.9,2.4838]
["bitfinex","ETHUSD",1747236609089,3.87134091,2583.1,2582.9,2.4838]
["bitfinex","ETHUSD",1747236609284,3.87123035,2583.2,2582.9,2.4838]
["bitfinex","ETHUSD",1747236609485,10.04,2583.8,2582.9,2.4838]
["bitfinex","ETHUSD",1747236609486,0.797,2584.0,2583.2,0.55]
["bitfinex","ETHUSD",1747236609713,3.87049578,2583.7,2583.3,8.097]
["bitfinex","ETHUSD",1747236609896,3.87082167,2583.5,2583.3,8.097]
["bitfinex","ETHUSD",1747236610221,3.87086784,2583.4,2583.3,8.097]
["bitfinex","ETHUSD",1747236610423,4.64326754,2583.2,2583.1,8.097]
["bitfinex","ETHUSD",1747236610589,3.87116754,2583.2,2583.1,8.097]
["bitfinex","ETHUSD",1747236611329,3.87090228,2583.4,2583.1,8.097]
["bitfinex","ETHUSD",1747236611496,3.87101146,2583.4,2583.1,0.88729]
["bitfinex","ETHUSD",1747236611693,3.87153744,2583.0,2582.7,16.713]
["bitfinex","ETHUSD",1747236612029,3.87151058,2583.0,2582.8,8.8972]
["bitfinex","ETHUSD",1747236612233,0.7937,2583.4,2582.8,8.8972]
["bitfinex","ETHUSD",1747236612528,3.87071801,2583.5,2582.8,8.8972]
["bitfinex","ETHUSD",1747236612827,3.87141135,2583.1,2582.9,0.4946449]
["bitfinex","ETHUSD",1747236613013,3.87146728,2583.0,2582.9,0.4946449]
["bitfinex","ETHUSD",1747236613899,3.87161717,2582.9,2582.8,8.8972]
["bitfinex","ETHUSD",1747236615636,3.87176707,2582.8,2582.7,16.713]
["bitfinex","ETHUSD",1747236615812,3.87176707,2582.8,2582.7,24.811]
["bitfinex","ETHUSD",1747236616336,0.7905,2583.1,2582.7,24.811]
["bitfinex","ETHUSD",1747236616632,3.87176707,2582.8,2582.7,24.811]
["bitfinex","ETHUSD",1747236616835,3.87176707,2582.8,2582.7,27.30330706]
["bitfinex","ETHUSD",1747236617012,3.87176707,2582.8,2582.7,24.811]
["bitfinex","ETHUSD",1747236618150,4.62626707,2582.8,2582.7,24.812]
["bitfinex","ETHUSD",1747236619555,3.87266671,2582.2,2582.1,0.7821]
["bitfinex","ETHUSD",1747236619867,3.87266671,2582.2,2582.1,8.099]
["bitfinex","ETHUSD",1747236620024,8.09,2582.6,2582.1,8.099]
["bitfinex","ETHUSD",1747236620411,3.87214931,2582.6,2582.1,14.53180219]
["bitfinex","ETHUSD",1747236620744,3.87222957,2582.5,2582.2,0.7987]
["bitfinex","ETHUSD",1747236620912,3.87211588,2582.6,2582.2,0.7987]
["bitfinex","ETHUSD",1747236621113,3.8722192,2582.5,2582.2,0.7987]
["bitfinex","ETHUSD",1747236622841,3.87164537,2582.9,2582.7,8.099]
["bitfinex","ETHUSD",1747236623003,3.87176707,2582.8,2582.7,8.099]
["bitfinex","ETHUSD",1747236623402,3.87155722,2583.0,2582.7,8.099]
["bitfinex","ETHUSD",1747236623622,3.87155722,2583.0,2582.7,9.37796636]
["bitfinex","ETHUSD",1747236624155,8.087,2583.4,2582.7,9.37796636]
["bitfinex","ETHUSD",1747236624441,3.87109708,2583.3,2582.8,4.6536589]
["bitfinex","ETHUSD",1747236624642,3.87124009,2583.2,2582.9,16.72]
["bitfinex","ETHUSD",1747236624847,10.326,2583.8,2582.9,16.72]
["bitfinex","ETHUSD",1747236625151,3.87117886,2583.2,2582.9,17.96994046]
["bitfinex","ETHUSD",1747236625352,3.87131795,2583.1,2582.9,17.96994046]
["bitfinex","ETHUSD",1747236625647,3.87122586,2583.2,2582.9,17.96994046]
["bitfinex","ETHUSD",1747236625864,3.8713591,2583.1,2582.9,17.96994046]
["bitfinex","ETHUSD",1747236626152,3.87146728,2583.0,2582.9,16.72]
["bitfinex","ETHUSD",1747236626341,3.87146728,2583.0,2582.9,24.819]
["bitfinex","ETHUSD",1747236626641,4.66056728,2583.0,2582.9,24.819]
["bitfinex","ETHUSD",1747236626854,14.98656728,2583.0,2582.9,8.099]
["bitfinex","ETHUSD",1747236627056,3.87266671,2582.2,2582.1,16.72]
["bitfinex","ETHUSD",1747236627224,3.87266671,2582.2,2582.1,24.819]
["bitfinex","ETHUSD",1747236627926,3.87195648,2582.7,2582.1,24.819]
["bitfinex","ETHUSD",1747236628139,3.87207454,2582.6,2582.2,0.7812]
["bitfinex","ETHUSD",1747236628905,3.87223528,2582.5,2582.2,0.7812]
["bitfinex","ETHUSD",1747236629857,3.87223671,2582.5,2582.2,0.7812]
["bitfinex","ETHUSD",1747236630068,3.87212991,2582.6,2582.2,0.7812]
["bitfinex","ETHUSD",1747236630239,3.87200157,2582.7,2582.3,3.19549012]
["bitfinex","ETHUSD",1747236630587,3.87183333,2582.8,2582.4,0.8269]
["bitfinex","ETHUSD",1747236631368,3.87149551,2583.0,2582.4,0.8269]
["bitfinex","ETHUSD",1747236631369,3.87153329,2583.0,2582.5,4.42212773]
["bitfinex","ETHUSD",1747236631577,3.87143019,2583.1,2582.6,11.97198084]
["bitfinex","ETHUSD",1747236631745,3.87143019,2583.1,2582.7,2.58519808]
["bitfinex","ETHUSD",1747236631746,3.87133186,2583.1,2582.7,2.58519808]
["bitfinex","ETHUSD",1747236632362,0.8264,2583.4,2582.7,2.58519808]
["bitfinex","ETHUSD",1747236632566,3.87142328,2583.1,2582.7,2.58519808]
["bitfinex","ETHUSD",1747236632877,3.87187706,2582.8,2582.4,0.8138]
["bitfinex","ETHUSD",1747236633042,3.87161717,2582.9,2582.8,8.1]
["bitfinex","ETHUSD",1747236633372,4.69771717,2582.9,2582.8,8.1]
["bitfinex","ETHUSD",1747236634182,3.87266671,2582.2,2582.1,16.72]
["bitfinex","ETHUSD",1747236634394,3.8725856,2582.3,2582.1,24.82]
["bitfinex","ETHUSD",1747236634541,3.87251873,2582.3,2582.1,24.82]
["bitfinex","ETHUSD",1747236634741,3.87266671,2582.2,2582.1,24.82]
["bitfinex","ETHUSD",1747236636347,3.87266671,2582.2,2581.3,4.42393441]
["bitfinex","ETHUSD",1747236636348,3.87356678,2581.6,2581.5,0.8138]
["bitfinex","ETHUSD",1747236636550,3.87356678,2581.6,2581.5,8.1]
["bitfinex","ETHUSD",1747236636938,3.87386689,2581.4,2581.3,16.723]
["bitfinex","ETHUSD",1747236637788,12.8707685,2582.0,2581.3,16.723]
["bitfinex","ETHUSD",1747236637789,3.87322985,2581.9,2581.3,19.2053]
["bitfinex","ETHUSD",1747236637948,3.87363709,2581.6,2581.3,19.2053]
["bitfinex","ETHUSD",1747236638144,3.87386581,2581.5,2581.3,16.723]
["bitfinex","ETHUSD",1747236638396,3.87386689,2581.4,2581.3,16.723]
["bitfinex","ETHUSD",1747236638545,4.69996689,2581.4,2581.3,16.723]
["bitfinex","ETHUSD",1747236638874,20.77696689,2581.4,2581.3,16.723]
["bitfinex","ETHUSD",1747236639181,0.7719,2581.1,2579.7,0.8209]
["bitfinex","ETHUSD",1747236639478,3.87478468,2580.8,2580.1,0.8209]
["bitfinex","ETHUSD",1747236639684,3.87492647,2580.7,2580.2,3.87557277]
["bitfinex","ETHUSD",1747236639891,3.87522162,2580.5,2580.3,8.076]
["bitfinex","ETHUSD",1747236640373,3.87522162,2580.5,2580.1,0.8209]
["bitfinex","ETHUSD",1747236640374,3.87521798,2580.5,2580.4,8.076]
["bitfinex","ETHUSD",1747236642375,0.7719,2581.2,2580.8,3.87472476]
["bitfinex","ETHUSD",1747236642574,8.8479,2581.7,2580.9,11.95261501]
["bitfinex","ETHUSD",1747236642890,3.8740238,2581.3,2580.9,11.41564017]
["bitfinex","ETHUSD",1747236643183,3.87356678,2581.6,2580.9,11.41564017]
["bitfinex","ETHUSD",1747236643385,3.87439113,2581.1,2580.9,8.078]
["bitfinex","ETHUSD",1747236643689,3.87371683,2581.5,2580.8,17.5489]
["bitfinex","ETHUSD",1747236643850,3.87386689,2581.4,2580.9,8.078]
["bitfinex","ETHUSD",1747236644051,3.87446726,2581.0,2580.9,8.078]
["bitfinex","ETHUSD",1747236644269,3.87436481,2581.1,2580.9,8.078]
["bitfinex","ETHUSD",1747236644462,3.8738928,2581.4,2580.9,14.51527774]
["bitfinex","ETHUSD",1747236644685,3.87401876,2581.3,2580.9,10.64069]
["bitfinex","ETHUSD",1747236644887,12.72136031,2581.7,2580.9,10.64069]
["bitfinex","ETHUSD",1747236645264,3.87446726,2581.0,2580.9,10.64069]
["bitfinex","ETHUSD",1747236645468,3.87446726,2581.0,2580.9,8.078]
["bitfinex","ETHUSD",1747236645667,3.87439738,2581.1,2580.9,8.078]
["bitfinex","ETHUSD",1747236646158,3.87398817,2581.4,2580.9,11.95260323]
["bitfinex","ETHUSD",1747236646356,8.076,2581.7,2580.9,11.95253869]
["bitfinex","ETHUSD",1747236646557,8.076,2581.7,2581.0,6.86329634]
["bitfinex","ETHUSD",1747236646867,0.7639,2582.0,2581.3,0.7902]
["bitfinex","ETHUSD",1747236647088,8.8369,2582.0,2581.4,8.079]
["bitfinex","ETHUSD",1747236647407,3.87363986,2581.6,2581.4,8.079]
["bitfinex","ETHUSD",1747236647895,3.87358948,2581.6,2581.4,8.079]
["bitfinex","ETHUSD",1747236648081,3.8734625,2581.7,2581.4,8.96592]
["bitfinex","ETHUSD",1747236648462,8.073,2582.1,2581.4,8.96592]
["bitfinex","ETHUSD",1747236648673,8.073,2582.1,2581.5,3.91238668]
["bitfinex","ETHUSD",1747236648674,3.87306766,2582.0,2581.5,3.91238668]
["bitfinex","ETHUSD",1747236649076,3.87290042,2582.1,2581.6,3.87354118]
["bitfinex","ETHUSD",1747236649258,3.87299363,2582.0,2581.5,3.91236501]
["bitfinex","ETHUSD",1747236649457,3.87312461,2581.9,2581.6,1.67521312]
["bitfinex","ETHUSD",1747236650256,0.7561,2582.3,2581.4,12.83970477]
["bitfinex","ETHUSD",1747236650257,3.87266671,2582.2,2581.4,8.96592]
["bitfinex","ETHUSD",1747236650462,3.87368758,2581.6,2581.4,8.079]
["bitfinex","ETHUSD",1747236650696,3.87356876,2581.6,2581.4,8.079]
["bitfinex","ETHUSD",1747236650995,3.87349372,2581.7,2581.4,8.079]
["bitfinex","ETHUSD",1747236651397,3.87358916,2581.6,2581.4,8.079]
["bitfinex","ETHUSD",1747236651762,3.87350038,2581.7,2581.4,8.079]
["bitfinex","ETHUSD",1747236653601,3.8733637,2581.8,2581.5,0.88692]
["bitfinex","ETHUSD",1747236653907,8.069,2583.0,2582.0,0.55]
["bitfinex","ETHUSD",1747236654058,3.8718572,2582.8,2582.3,3.87244661]
["bitfinex","ETHUSD",1747236654257,3.87176707,2582.8,2582.3,7.25865424]
["bitfinex","ETHUSD",1747236654471,8.069,2583.3,2582.5,4.63011382]
["bitfinex","ETHUSD",1747236654675,3.87184668,2582.8,2582.6,8.079]
["bitfinex","ETHUSD",1747236655488,3.87191698,2582.7,2582.6,8.079]
["bitfinex","ETHUSD",1747236656411,3.87184713,2582.8,2582.6,8.079]
["bitfinex","ETHUSD",1747236656608,0.807,2583.4,2582.7,0.88369]
["bitfinex","ETHUSD",1747236656784,3.8710343,2583.3,2582.8,3.91036567]
["bitfinex","ETHUSD",1747236656981,11.93679072,2583.5,2582.8,0.03871622]
["bitfinex","ETHUSD",1747236657193,0.7556,2583.7,2583.0,0.8075]
["bitfinex","ETHUSD",1747236657399,3.87119045,2583.2,2583.1,24.805]
["bitfinex","ETHUSD",1747236657601,3.87056819,2583.6,2583.1,24.805]
["bitfinex","ETHUSD",1747236657908,3.87058565,2583.6,2583.1,28.67620509]
["bitfinex","ETHUSD",1747236658113,3.87042279,2583.7,2583.2,4.42109577]
["bitfinex","ETHUSD",1747236658271,6.45482772,2584.2,2583.4,0.55]
["bitfinex","ETHUSD",1747236658272,3.87024519,2583.9,2583.4,0.55]
["bitfinex","ETHUSD",1747236658474,3.87024519,2583.9,2583.4,1.3575]
["bitfinex","ETHUSD",1747236658720,3.87013442,2583.9,2583.4,1.3575]
["bitfinex","ETHUSD",1747236658874,3.87071801,2583.5,2583.4,0.8075]
["bitfinex","ETHUSD",1747236659068,3.87024543,2583.9,2583.4,0.8075]
["bitfinex","ETHUSD",1747236659309,3.87031569,2583.8,2583.4,1.27921453]
["bitfinex","ETHUSD",1747236659615,3.87012435,2583.9,2583.4,1.27921453]
["bitfinex","ETHUSD",1747236659769,3.87044205,2583.7,2583.4,1.27921453]
["bitfinex","ETHUSD",1747236659977,3.87044205,2583.7,2583.4,0.8075]
["bitfinex","ETHUSD",1747236660394,3.87058571,2583.6,2583.4,0.8075]
["bitfinex","ETHUSD",1747236660579,3.87049065,2583.7,2583.4,0.8075]
["bitfinex","ETHUSD",1747236660783,3.87058169,2583.6,2583.4,0.8075]
["bitfinex","ETHUSD",1747236661016,3.87016041,2583.9,2583.4,0.8075]
["bitfinex","ETHUSD",1747236661177,3.87042208,2583.7,2583.4,0.8075]
["bitfinex","ETHUSD",1747236661386,3.87029822,2583.8,2583.4,0.8075]
["bitfinex","ETHUSD",1747236661597,8.8691,2584.3,2583.4,0.8075]
["bitfinex","ETHUSD",1747236661598,3.87067133,2583.6,2583.4,0.8075]
["bitfinex","ETHUSD",1747236662312,3.87044598,2583.7,2583.4,0.8075]
["bitfinex","ETHUSD",1747236662611,3.86944369,2584.4,2583.7,0.55]
["bitfinex","ETHUSD",1747236662812,3.86880446,2584.8,2583.9,0.55]
["bitfinex","ETHUSD",1747236662813,3.86985025,2584.1,2583.9,0.55]
["bitfinex","ETHUSD",1747236663114,3.87011881,2583.9,2583.8,8.625]
["bitfinex","ETHUSD",1747236663831,3.87011881,2583.9,2583.8,8.075]
["bitfinex","ETHUSD",1747236664683,8.0,2584.7,2583.8,8.075]
["bitfinex","ETHUSD",1747236665020,3.87011881,2583.9,2583.8,8.075]
["bitfinex","ETHUSD",1747236665211,3.86939683,2584.4,2583.6,0.7852]
["bitfinex","ETHUSD",1747236665514,3.86939683,2584.4,2583.7,8.074]
["bitfinex","ETHUSD",1747236665515,3.87026859,2583.8,2583.7,8.074]
["bitfinex","ETHUSD",1747236665683,3.87086784,2583.4,2583.3,0.7745]
["bitfinex","ETHUSD",1747236665883,3.87086784,2583.4,2583.3,10.59865]
["bitfinex","ETHUSD",1747236666289,3.87086784,2583.4,2583.3,9.82415]
["bitfinex","ETHUSD",1747236666677,3.87086784,2583.4,2583.3,8.074]
["bitfinex","ETHUSD",1747236667490,3.87116754,2583.2,2583.1,16.727]
["bitfinex","ETHUSD",1747236667691,3.87116754,2583.2,2583.1,24.801]
["bitfinex","ETHUSD",1747236668883,3.87251674,2582.3,2582.2,16.719]
["bitfinex","ETHUSD",1747236669077,3.87251674,2582.3,2582.2,24.793]
["bitfinex","ETHUSD",1747236669282,3.87251674,2582.3,2582.2,27.35342]
["bitfinex","ETHUSD",1747236669520,3.87251674,2582.3,2582.2,24.793]
["bitfinex","ETHUSD",1747236670192,3.87251674,2582.3,2582.2,16.719]
["bitfinex","ETHUSD",1747236670393,3.87251674,2582.3,2582.2,24.773]
["bitfinex","ETHUSD",1747236671500,0.769,2582.3,2581.5,0.8053]
["bitfinex","ETHUSD",1747236671699,3.87341674,2581.7,2581.6,8.055]
["bitfinex","ETHUSD",1747236671902,3.87341674,2581.7,2581.6,8.94103]
["bitfinex","ETHUSD",1747236672106,3.87341674,2581.7,2581.6,8.055]
["bitfinex","ETHUSD",1747236672687,3.87321771,2581.9,2581.6,8.055]
["bitfinex","ETHUSD",1747236672887,3.8731387,2581.9,2581.6,8.055]
["bitfinex","ETHUSD",1747236673325,3.87329361,2581.8,2581.6,8.055]
["bitfinex","ETHUSD",1747236673533,3.87318031,2581.9,2581.6,8.055]
["bitfinex","ETHUSD",1747236673693,3.87318031,2581.9,2581.7,0.8055]
["bitfinex","ETHUSD",1747236674233,3.8727416,2582.2,2581.7,4.67891326]
["bitfinex","ETHUSD",1747236674407,8.053,2582.9,2582.0,0.55]
["bitfinex","ETHUSD",1747236674607,8.053,2582.9,2582.1,8.911]
["bitfinex","ETHUSD",1747236674816,3.87195811,2582.7,2582.1,8.911]
["bitfinex","ETHUSD",1747236675206,3.87266671,2582.2,2582.1,9.461]
["bitfinex","ETHUSD",1747236675534,3.8725546,2582.3,2582.1,9.461]
["bitfinex","ETHUSD",1747236675535,3.87258894,2582.3,2582.1,9.461]
["bitfinex","ETHUSD",1747236675696,3.87258255,2582.3,2582.1,9.461]
["bitfinex","ETHUSD",1747236675902,3.87258255,2582.3,2582.2,0.9461]
["bitfinex","ETHUSD",1747236676347,3.87266671,2582.2,2582.1,8.056]
["bitfinex","ETHUSD",1747236678665,3.87326671,2581.8,2581.7,8.056]
["bitfinex","ETHUSD",1747236678866,12.65946671,2581.8,2581.7,8.056]
["bitfinex","ETHUSD",1747236679360,13.0192679,2581.8,2581.7,8.056]
["bitfinex","ETHUSD",1747236681323,13.0192679,2581.8,2581.3,16.721]
["bitfinex","ETHUSD",1747236681545,3.87386689,2581.4,2581.3,24.778]
["bitfinex","ETHUSD",1747236681769,11.92386689,2581.4,2581.3,24.778]
["bitfinex","ETHUSD",1747236682071,3.87499107,2580.7,2580.5,0.7535]
["bitfinex","ETHUSD",1747236682273,3.87499107,2580.7,2580.6,8.057]
["bitfinex","ETHUSD",1747236682965,3.87484578,2580.8,2580.6,8.057]
["bitfinex","ETHUSD",1747236683264,3.87369825,2581.6,2580.7,0.55]
["bitfinex","ETHUSD",1747236683465,0.7862,2581.8,2581.0,0.765]
["bitfinex","ETHUSD",1747236683762,3.87367123,2581.6,2581.2,0.55]
["bitfinex","ETHUSD",1747236683924,3.87374827,2581.5,2581.3,1.24822448]
["bitfinex","ETHUSD",1747236684120,3.87374827,2581.5,2581.4,16.728]
["bitfinex","ETHUSD",1747236685083,3.87374827,2581.5,2581.4,24.786]
["bitfinex","ETHUSD",1747236686689,11.92274827,2581.5,2581.4,24.786]
["bitfinex","ETHUSD",1747236688688,11.92274827,2581.5,2581.4,8.058]
["bitfinex","ETHUSD",1747236689188,3.87374827,2581.5,2581.4,8.058]
["bitfinex","ETHUSD",1747236689350,11.92174827,2581.5,2581.4,8.058]
["bitfinex","ETHUSD",1747236692791,3.87374827,2581.5,2581.4,8.058]
["bitfinex","ETHUSD",1747236694576,3.87329919,2581.8,2581.4,8.8638]
["bitfinex","ETHUSD",1747236694878,3.87287986,2582.1,2581.6,0.55]
["bitfinex","ETHUSD",1747236695083,3.87287986,2582.1,2581.7,16.732]
["bitfinex","ETHUSD",1747236695285,3.87299497,2582.0,2581.8,1.7282]
["bitfinex","ETHUSD",1747236695493,3.87299497,2582.0,2581.9,8.06]
["bitfinex","ETHUSD",1747236696100,3.87284305,2582.1,2581.7,16.732]
["bitfinex","ETHUSD",1747236696101,3.87326671,2581.8,2581.7,16.732]
["bitfinex","ETHUSD",1747236696276,3.87326671,2581.8,2581.7,24.792]
["bitfinex","ETHUSD",1747236696482,4.69756671,2581.8,2581.7,24.792]
["bitfinex","ETHUSD",1747236697618,4.23339294,2581.8,2581.7,24.792]
["bitfinex","ETHUSD",1747236698981,4.23339294,2581.8,2581.7,16.732]
["bitfinex","ETHUSD",1747236699684,12.23339294,2581.8,2581.7,16.732]
["bitfinex","ETHUSD",1747236700148,8.0,2581.7,2580.8,0.8082]
["bitfinex","ETHUSD",1747236700275,9.13272623,2581.8,2580.8,0.8082]
["bitfinex","ETHUSD",1747236700276,3.87461738,2580.9,2580.8,0.8082]
["bitfinex","ETHUSD",1747236700603,3.87461738,2580.9,2580.8,25.5822]
["bitfinex","ETHUSD",1747236700800,3.87436914,2581.1,2580.8,25.5822]
["bitfinex","ETHUSD",1747236700801,3.8745425,2581.0,2580.8,25.5822]
["bitfinex","ETHUSD",1747236701511,8.7726,2581.8,2580.8,27.40057059]
["bitfinex","ETHUSD",1747236701688,3.87404471,2581.3,2580.8,31.27527481]
["bitfinex","ETHUSD",1747236702527,3.87397514,2581.4,2580.8,31.27527481]
["bitfinex","ETHUSD",1747236702528,3.87417118,2581.2,2580.8,27.40057059]
["bitfinex","ETHUSD",1747236702806,3.87360788,2581.6,2580.8,27.40057059]
["bitfinex","ETHUSD",1747236703012,3.87360788,2581.6,2580.8,25.5822]
["bitfinex","ETHUSD",1747236703013,3.87454477,2581.0,2580.8,25.5822]
["bitfinex","ETHUSD",1747236703214,3.87453276,2581.0,2580.9,8.043]
["bitfinex","ETHUSD",1747236703374,3.87445586,2581.1,2580.9,8.043]
["bitfinex","ETHUSD",1747236703579,3.87446726,2581.0,2580.9,8.043]
["bitfinex","ETHUSD",1747236706598,4.23621777,2581.0,2580.9,8.043]
["bitfinex","ETHUSD",1747236708207,4.23621777,2581.0,2579.9,11.91611198]
["bitfinex","ETHUSD",1747236708208,11.87476751,2580.8,2580.7,8.044]
["bitfinex","ETHUSD",1747236708415,3.87581876,2580.1,2580.0,16.732]
["bitfinex","ETHUSD",1747236708713,3.87581876,2580.1,2580.0,24.776]
["bitfinex","ETHUSD",1747236709317,4.23756927,2580.1,2580.0,24.776]
["bitfinex","ETHUSD",1747236710405,4.23756927,2580.1,2579.8,8.045]
["bitfinex","ETHUSD",1747236710406,3.87611922,2579.9,2579.8,8.045]
["bitfinex","ETHUSD",1747236710610,3.87670805,2579.6,2579.4,0.7686]
["bitfinex","ETHUSD",1747236710779,3.87649118,2579.7,2579.6,8.045]
["bitfinex","ETHUSD",1747236711388,4.23824169,2579.7,2579.6,8.045]
["bitfinex","ETHUSD",1747236712279,3.87702089,2579.3,2579.2,8.045]
["bitfinex","ETHUSD",1747236712502,0.7947,2579.2,2578.8,8.045]
["bitfinex","ETHUSD",1747236712699,3.87762224,2578.9,2578.8,7.99052443]
["bitfinex","ETHUSD",1747236714716,3.87747379,2579.0,2578.8,7.99052443]
["bitfinex","ETHUSD",1747236714916,4.67201689,2579.2,2578.8,7.99052443]
["bitfinex","ETHUSD",1747236715084,3.87742117,2579.1,2578.8,7.99052443]
["bitfinex","ETHUSD",1747236715285,3.87748812,2579.0,2578.8,7.99052443]
["bitfinex","ETHUSD",1747236715484,3.87717121,2579.2,2578.8,7.99052443]
["bitfinex","ETHUSD",1747236715716,8.038,2579.3,2578.8,7.99052443]
["bitfinex","ETHUSD",1747236715902,12.69152239,2579.5,2578.8,12.34902573]
["bitfinex","ETHUSD",1747236716112,8.8148,2579.5,2578.9,0.8058]
["bitfinex","ETHUSD",1747236716431,3.87801787,2578.7,2578.6,8.048]
["bitfinex","ETHUSD",1747236716805,3.87792298,2578.7,2578.6,8.048]
["bitfinex","ETHUSD",1747236718901,8.0,2579.2,2578.6,8.048]
["bitfinex","ETHUSD",1747236721235,1.18421433,2580.3,2579.1,0.8071]
["bitfinex","ETHUSD",1747236721547,3.87626947,2579.8,2579.7,0.8071]
["bitfinex","ETHUSD",1747236721844,3.87657001,2579.6,2579.5,16.743]
["bitfinex","ETHUSD",1747236722044,3.87678166,2579.5,2579.0,0.8276]
["bitfinex","ETHUSD",1747236722244,3.8761303,2579.9,2579.1,8.049]
["bitfinex","ETHUSD",1747236722429,3.87672128,2579.5,2579.1,8.049]
["bitfinex","ETHUSD",1747236722598,3.87692278,2579.4,2579.1,8.049]
["bitfinex","ETHUSD",1747236722939,3.87679957,2579.5,2579.1,8.049]
["bitfinex","ETHUSD",1747236723144,1.05590743,2580.0,2579.1,8.049]
["bitfinex","ETHUSD",1747236723443,3.87657001,2579.6,2579.5,0.7829]
["bitfinex","ETHUSD",1747236723607,3.87702089,2579.3,2579.2,0.7829]
["bitfinex","ETHUSD",1747236723945,3.87702089,2579.3,2579.2,8.049]
["bitfinex","ETHUSD",1747236724718,11.91377864,2579.5,2579.2,8.049]
["bitfinex","ETHUSD",1747236724923,3.87687394,2579.4,2579.2,8.049]
["bitfinex","ETHUSD",1747236725152,3.87702089,2579.3,2579.2,8.049]
["bitfinex","ETHUSD",1747236727816,0.7585,2580.1,2579.2,10.5283]
["bitfinex","ETHUSD",1747236728113,3.87635636,2579.8,2579.3,0.7502]
["bitfinex","ETHUSD",1747236728313,3.87638109,2579.8,2579.3,4.62715588]
["bitfinex","ETHUSD",1747236728521,3.87612248,2579.9,2579.3,4.62715588]
["bitfinex","ETHUSD",1747236728851,3.87572098,2580.2,2579.6,4.64636427]
["bitfinex","ETHUSD",1747236729155,3.87589441,2580.1,2579.7,8.049]
["bitfinex","ETHUSD",1747236729354,4.23462362,2580.3,2579.8,3.87613441]
["bitfinex","ETHUSD",1747236729536,8.035,2580.4,2579.8,0.55]
["bitfinex","ETHUSD",1747236729740,3.87560422,2580.3,2579.8,0.55]
["bitfinex","ETHUSD",1747236730336,3.87571714,2580.2,2579.8,0.55]
["bitfinex","ETHUSD",1747236730617,3.87573134,2580.2,2580.0,0.7698]
["bitfinex","ETHUSD",1747236730813,3.87559958,2580.3,2580.1,16.744]
["bitfinex","ETHUSD",1747236731018,3.87433912,2581.1,2580.1,16.744]
["bitfinex","ETHUSD",1747236731019,0.8286,2581.3,2580.2,8.035]
["bitfinex","ETHUSD",1747236731253,3.87551835,2580.3,2580.2,8.035]
["bitfinex","ETHUSD",1747236731660,3.87566855,2580.2,2580.1,16.744]
["bitfinex","ETHUSD",1747236731954,3.87566855,2580.2,2580.1,24.778]
["bitfinex","ETHUSD",1747236737469,3.87641973,2579.7,2579.3,0.7539]
["bitfinex","ETHUSD",1747236737638,3.87641973,2579.7,2579.4,8.033]
["bitfinex","ETHUSD",1747236737639,3.87672029,2579.5,2579.4,8.033]
["bitfinex","ETHUSD",1747236737962,4.63582029,2579.5,2579.4,8.033]
["bitfinex","ETHUSD",1747236738839,4.99665448,2579.5,2579.4,8.033]
["bitfinex","ETHUSD",1747236740571,4.99665448,2579.5,2578.3,12.42851652]
["bitfinex","ETHUSD",1747236740572,3.87732154,2579.1,2579.0,8.034]
["bitfinex","ETHUSD",1747236740774,3.87837418,2578.4,2578.3,16.743]
["bitfinex","ETHUSD",1747236741070,3.87837418,2578.4,2578.3,24.777]
["bitfinex","ETHUSD",1747236741775,4.1722257,2578.4,2578.3,16.743]
["bitfinex","ETHUSD",1747236741981,3.8792769,2577.8,2577.7,0.815]
["bitfinex","ETHUSD",1747236742287,3.8792769,2577.8,2577.7,8.034]
["bitfinex","ETHUSD",1747236743097,3.8795779,2577.6,2577.5,16.743]
["bitfinex","ETHUSD",1747236743251,11.9085779,2577.6,2577.5,16.743]
["bitfinex","ETHUSD",1747236743967,3.87987894,2577.4,2577.3,8.035]
["bitfinex","ETHUSD",1747236744665,8.029,2577.6,2576.7,16.746]
["bitfinex","ETHUSD",1747236744863,3.88048117,2577.0,2576.9,8.035]
["bitfinex","ETHUSD",1747236745373,0.7884,2577.7,2576.9,8.035]
["bitfinex","ETHUSD",1747236745586,8.03,2577.7,2577.0,0.8182]
["bitfinex","ETHUSD",1747236745877,3.87949902,2577.7,2577.1,4.43026965]
["bitfinex","ETHUSD",1747236746044,3.87956933,2577.7,2577.1,0.55]
["bitfinex","ETHUSD",1747236746245,3.87956994,2577.7,2577.1,4.43032063]
["bitfinex","ETHUSD",1747236746551,3.87953895,2577.7,2577.2,0.52485206]
["bitfinex","ETHUSD",1747236746754,3.87953895,2577.7,2577.2,4.40496807]
["bitfinex","ETHUSD",1747236746957,8.03,2578.2,2577.2,0.52485206]
["bitfinex","ETHUSD",1747236747142,3.87946353,2577.7,2577.2,4.40491945]
["bitfinex","ETHUSD",1747236747341,3.87959862,2577.6,2577.2,0.52485206]
["bitfinex","ETHUSD",1747236747568,3.87953909,2577.7,2577.2,0.52485206]
["bitfinex","ETHUSD",1747236747776,8.03,2578.2,2577.5,0.7541]
["bitfinex","ETHUSD",1747236747983,11.90914264,2578.6,2577.6,8.037]
["bitfinex","ETHUSD",1747236748278,3.87942739,2577.7,2577.6,24.787]
["bitfinex","ETHUSD",1747236748639,3.87929875,2577.8,2577.6,24.787]
["bitfinex","ETHUSD",1747236748640,3.87935821,2577.8,2577.6,24.787]
["bitfinex","ETHUSD",1747236749048,3.87900794,2578.0,2577.6,24.787]
["bitfinex","ETHUSD",1747236749274,3.87936054,2577.8,2577.6,24.787]
["bitfinex","ETHUSD",1747236749579,3.87905905,2578.0,2577.7,0.7902]
["bitfinex","ETHUSD",1747236749757,3.8791045,2578.0,2577.7,0.7902]
["bitfinex","ETHUSD",1747236750153,11.90990775,2578.1,2577.7,0.7902]
["bitfinex","ETHUSD",1747236750356,8.031,2578.1,2577.6,24.787]
["bitfinex","ETHUSD",1747236750565,3.87942739,2577.7,2577.6,24.787]
["bitfinex","ETHUSD",1747236750753,3.87933234,2577.8,2577.6,24.787]
["bitfinex","ETHUSD",1747236751074,8.031,2578.1,2577.6,24.787]
["bitfinex","ETHUSD",1747236751494,3.87942739,2577.7,2577.6,24.787]
["bitfinex","ETHUSD",1747236752582,6.20642739,2577.7,2577.6,24.787]
["bitfinex","ETHUSD",1747236752765,3.88018004,2577.2,2577.1,8.038]
["bitfinex","ETHUSD",1747236753747,3.88063176,2576.9,2576.8,24.79]
["bitfinex","ETHUSD",1747236754083,3.88048591,2577.0,2576.8,24.79]
["bitfinex","ETHUSD",1747236754269,3.88063176,2576.9,2576.8,24.79]
["bitfinex","ETHUSD",1747236757381,3.88063176,2576.9,2576.8,25.5509]
["bitfinex","ETHUSD",1747236757750,3.88052533,2577.0,2576.8,25.5509]
["bitfinex","ETHUSD",1747236757952,0.7733,2577.7,2576.8,31.98673153]
["bitfinex","ETHUSD",1747236758255,3.88015573,2577.3,2576.8,31.98675953]
["bitfinex","ETHUSD",1747236758488,3.88020829,2577.2,2576.8,28.10599]
["bitfinex","ETHUSD",1747236758684,0.7816,2578.0,2576.8,28.10599]
["bitfinex","ETHUSD",1747236758851,3.87949503,2577.7,2577.3,0.8097]
["bitfinex","ETHUSD",1747236759046,3.87920076,2577.9,2577.4,11.95860431]
["bitfinex","ETHUSD",1747236759245,3.87920076,2577.9,2577.4,11.9198063]
["bitfinex","ETHUSD",1747236759447,3.8787906,2578.2,2577.7,3.87933398]
["bitfinex","ETHUSD",1747236759669,3.8787906,2578.2,2577.8,16.756]
["bitfinex","ETHUSD",1747236759899,3.8787906,2578.2,2577.9,8.04]
["bitfinex","ETHUSD",1747236760067,3.87897595,2578.0,2577.9,8.04]
["bitfinex","ETHUSD",1747236760668,3.87912642,2577.9,2577.8,16.756]
["bitfinex","ETHUSD",1747236761003,3.87912642,2577.9,2577.8,24.796]
["bitfinex","ETHUSD",1747236761991,3.87912642,2577.9,2577.8,16.756]
["bitfinex","ETHUSD",1747236762206,3.87942739,2577.7,2577.6,8.03]
["bitfinex","ETHUSD",1747236762409,3.88002948,2577.3,2577.2,0.7698]
["bitfinex","ETHUSD",1747236762628,3.88002948,2577.3,2577.2,8.7998]
["bitfinex","ETHUSD",1747236762991,3.88002948,2577.3,2577.2,8.03]
["bitfinex","ETHUSD",1747236763192,8.03,2577.5,2577.2,8.03]
["bitfinex","ETHUSD",1747236763408,3.88002948,2577.3,2577.2,8.03]
["bitfinex","ETHUSD",1747236764041,3.88002139,2577.4,2577.2,8.03]
["bitfinex","ETHUSD",1747236764329,3.88002948,2577.3,2577.2,8.03]
["bitfinex","ETHUSD",1747236767189,11.88002948,2577.3,2577.2,8.03]
["bitfinex","ETHUSD",1747236768236,12.24036995,2577.3,2577.2,8.03]
["bitfinex","ETHUSD",1747236768435,3.8803306,2577.1,2577.0,16.755]
["bitfinex","ETHUSD",1747236768733,3.88063176,2576.9,2576.8,8.031]
["bitfinex","ETHUSD",1747236769035,12.71943176,2576.9,2576.8,8.031]
["bitfinex","ETHUSD",1747236769236,13.07977223,2576.9,2576.8,8.031]
["bitfinex","ETHUSD",1747236770028,13.37695257,2576.9,2576.8,8.031]
["bitfinex","ETHUSD",1747236770830,12.56715257,2576.9,2576.8,8.031]
["bitfinex","ETHUSD",1747236771035,12.27097223,2576.9,2576.8,8.031]
["bitfinex","ETHUSD",1747236771200,4.24097223,2576.9,2576.8,8.031]
["bitfinex","ETHUSD",1747236774022,4.24097223,2576.9,2576.8,8.91702]
["bitfinex","ETHUSD",1747236774023,0.36034047,2576.9,2576.8,8.91702]
["bitfinex","ETHUSD",1747236774199,3.88024137,2577.2,2576.8,8.91702]
["bitfinex","ETHUSD",1747236774533,3.88011505,2577.3,2576.8,12.79777663]
["bitfinex","ETHUSD",1747236774828,3.88019318,2577.2,2576.8,8.91702]
["bitfinex","ETHUSD",1747236775253,3.88010481,2577.3,2576.8,12.79773134]
["bitfinex","ETHUSD",1747236775535,3.87957024,2577.7,2577.2,3.88014689]
["bitfinex","ETHUSD",1747236775832,3.87958326,2577.6,2577.4,0.8109]
["bitfinex","ETHUSD",1747236776033,3.87972841,2577.5,2577.4,0.8109]
["bitfinex","ETHUSD",1747236776400,3.87987894,2577.4,2577.3,24.791]
["bitfinex","ETHUSD",1747236777040,5.06727102,2577.4,2577.3,24.791]
["bitfinex","ETHUSD",1747236777239,3.88108359,2576.6,2576.5,16.759]
["bitfinex","ETHUSD",1747236777543,3.88108359,2576.6,2576.5,24.791]
["bitfinex","ETHUSD",1747236777726,3.8810189,2576.7,2576.5,24.791]
["bitfinex","ETHUSD",1747236777932,3.88085174,2576.8,2576.5,24.791]
["bitfinex","ETHUSD",1747236778306,3.8806736,2576.9,2576.5,24.791]
["bitfinex","ETHUSD",1747236778508,3.88100685,2576.7,2576.5,24.791]
["bitfinex","ETHUSD",1747236778713,3.88108359,2576.6,2576.5,24.791]
["bitfinex","ETHUSD",1747236781046,4.24229346,2576.6,2576.5,24.791]
["bitfinex","ETHUSD",1747236781815,0.36120987,2576.6,2576.5,24.791]
["bitfinex","ETHUSD",1747236782247,4.24229346,2576.6,2576.5,24.791]
["bitfinex","ETHUSD",1747236782919,3.88108359,2576.6,2576.5,24.791]
["bitfinex","ETHUSD",1747236784472,16.7952,2577.1,2576.5,24.791]
["bitfinex","ETHUSD",1747236784663,3.88108359,2576.6,2576.5,24.791]
["bitfinex","ETHUSD",1747236785048,3.88108359,2576.6,2576.5,25.6021]
["bitfinex","ETHUSD",1747236785977,3.88039591,2577.1,2576.6,3.88101347]
["bitfinex","ETHUSD",1747236786139,3.88012078,2577.3,2576.9,0.821]
["bitfinex","ETHUSD",1747236786339,4.24193382,2577.2,2577.0,8.033]
["bitfinex","ETHUSD",1747236786843,3.8803306,2577.1,2577.0,8.033]
["bitfinex","ETHUSD",1747236787465,0.36172118,2577.1,2577.0,8.033]
["bitfinex","ETHUSD",1747236788676,3.87958961,2577.6,2577.0,8.033]
["bitfinex","ETHUSD",1747236788863,3.8803216,2577.2,2577.0,8.033]
["bitfinex","ETHUSD",1747236789170,3.88017377,2577.3,2577.0,8.033]
["bitfinex","ETHUSD",1747236790058,3.88026417,2577.2,2577.0,8.033]
["bitfinex","ETHUSD",1747236790793,3.88009844,2577.3,2577.0,8.033]
["bitfinex","ETHUSD",1747236791271,3.88018657,2577.2,2577.0,8.033]
["bitfinex","ETHUSD",1747236791472,3.88006892,2577.3,2577.0,8.033]
["bitfinex","ETHUSD",1747236791982,3.8801886,2577.2,2577.0,8.033]
["bitfinex","ETHUSD",1747236792137,3.88018018,2577.2,2577.0,8.033]
["bitfinex","ETHUSD",1747236792586,0.28808212,2577.7,2577.0,8.033]
["bitfinex","ETHUSD",1747236792881,3.87969523,2577.6,2577.1,4.65604352]
["bitfinex","ETHUSD",1747236793252,3.87975227,2577.5,2577.1,0.7758]
["bitfinex","ETHUSD",1747236793465,3.87997319,2577.4,2577.1,0.7758]
["bitfinex","ETHUSD",1747236793877,3.87933858,2577.8,2577.2,3.88016822]
["bitfinex","ETHUSD",1747236794048,3.87942081,2577.8,2577.1,5.67571858]
["bitfinex","ETHUSD",1747236794250,0.36221304,2577.7,2577.2,1.3119]
["bitfinex","ETHUSD",1747236794450,3.87967373,2577.6,2577.2,1.3119]
["bitfinex","ETHUSD",1747236794649,4.24168238,2577.7,2577.2,5.19207531]
["bitfinex","ETHUSD",1747236794844,0.36221304,2577.7,2577.3,5.34878723]
["bitfinex","ETHUSD",1747236795061,0.36221304,2577.7,2577.4,4.64163972]
["bitfinex","ETHUSD",1747236795258,0.36221304,2577.7,2577.5,24.781]
["bitfinex","ETHUSD",1747236795468,4.24122896,2578.0,2577.6,0.7916]
["bitfinex","ETHUSD",1747236795771,3.87929179,2577.8,2577.6,0.7916]
["bitfinex","ETHUSD",1747236796174,3.87920749,2577.9,2577.6,0.7916]
["bitfinex","ETHUSD",1747236796472,3.87859476,2578.3,2577.9,0.7591]
["bitfinex","ETHUSD",1747236796636,8.022,2578.5,2578.0,8.023]
["bitfinex","ETHUSD",1747236796637,3.87843177,2578.4,2578.0,8.023]
["bitfinex","ETHUSD",1747236796834,8.022,2578.5,2578.0,8.023]
["bitfinex","ETHUSD",1747236797068,3.87840433,2578.4,2578.0,8.023]
["bitfinex","ETHUSD",1747236797272,3.87852769,2578.3,2578.0,8.023]
["bitfinex","ETHUSD",1747236797434,8.021,2578.7,2578.2,3.8786688]
["bitfinex","ETHUSD",1747236797631,3.87837418,2578.4,2578.3,0.8306]
["bitfinex","ETHUSD",1747236797855,0.8086,2579.0,2578.3,0.8306]
["bitfinex","ETHUSD",1747236798058,3.87781938,2578.8,2578.3,0.8306]
["bitfinex","ETHUSD",1747236798258,3.877815,2578.8,2578.3,0.8306]
["bitfinex","ETHUSD",1747236798460,0.00506304,2579.1,2578.6,0.8246]
["bitfinex","ETHUSD",1747236798661,0.00506304,2579.1,2578.7,24.778]
["bitfinex","ETHUSD",1747236798662,3.87747238,2579.0,2578.7,24.778]
["bitfinex","ETHUSD",1747236798854,3.87766425,2578.9,2578.7,24.778]
["bitfinex","ETHUSD",1747236799086,3.88246211,2579.1,2578.7,24.778]
["bitfinex","ETHUSD",1747236799466,3.87754232,2579.0,2578.7,24.778]
["bitfinex","ETHUSD",1747236799646,3.8776246,2578.9,2578.7,24.778]
["bitfinex","ETHUSD",1747236799845,3.87741448,2579.1,2578.7,24.778]
["bitfinex","ETHUSD",1747236800077,3.87741448,2579.1,2578.7,27.7730947]
["bitfinex","ETHUSD",1747236800078,3.87747504,2579.0,2578.7,27.7730947]
["bitfinex","ETHUSD",1747236800278,8.0427109,2579.6,2578.7,27.7730947]
["bitfinex","ETHUSD",1747236800579,3.877587,2579.0,2578.7,27.7730947]
["bitfinex","ETHUSD",1747236801845,3.87762999,2578.9,2578.7,27.7730947]
["bitfinex","ETHUSD",1747236802244,3.87755508,2579.0,2578.7,27.7730947]
["bitfinex","ETHUSD",1747236802777,3.87739713,2579.1,2578.7,27.7730947]
["bitfinex","ETHUSD",1747236803158,3.87739713,2579.1,2578.8,0.91359488]
["bitfinex","ETHUSD",1747236804474,3.87721554,2579.2,2578.8,0.91359488]
["bitfinex","ETHUSD",1747236804682,3.87735303,2579.1,2578.8,0.91359488]
["bitfinex","ETHUSD",1747236805061,3.87718435,2579.2,2578.9,0.7741]
["bitfinex","ETHUSD",1747236805259,3.87651897,2579.7,2579.2,3.87708716]
["bitfinex","ETHUSD",1747236805461,3.87643371,2579.7,2579.3,11.89699166]
["bitfinex","ETHUSD",1747236805683,4.66532656,2580.1,2579.3,8.02]
["bitfinex","ETHUSD",1747236805883,0.7895,2580.1,2579.3,8.02]
["bitfinex","ETHUSD",1747236806088,3.87631522,2579.8,2579.4,0.7568]
["bitfinex","ETHUSD",1747236806596,3.87658308,2579.6,2579.4,0.7568]
["bitfinex","ETHUSD",1747236806790,3.8764919,2579.7,2579.4,0.7568]
["bitfinex","ETHUSD",1747236806991,3.87617205,2579.9,2579.5,0.87768]
["bitfinex","ETHUSD",1747236806992,3.87617875,2579.9,2579.5,0.87768]
["bitfinex","ETHUSD",1747236807151,3.8762257,2579.9,2579.5,0.87768]
["bitfinex","ETHUSD",1747236807355,3.87641974,2579.7,2579.5,0.87768]
["bitfinex","ETHUSD",1747236808208,3.87672029,2579.5,2579.4,0.7568]
["bitfinex","ETHUSD",1747236808504,3.87664347,2579.6,2579.4,8.7758]
["bitfinex","ETHUSD",1747236809003,12.93640783,2580.2,2579.4,8.7758]
["bitfinex","ETHUSD",1747236809163,3.87584163,2580.1,2579.7,0.7593]
["bitfinex","ETHUSD",1747236809502,3.87584163,2580.1,2579.8,16.747]
["bitfinex","ETHUSD",1747236809809,8.79815813,2580.2,2579.9,8.018]
["bitfinex","ETHUSD",1747236810096,3.87588839,2580.1,2579.9,8.018]
["bitfinex","ETHUSD",1747236810694,3.87564175,2580.3,2579.9,8.018]
["bitfinex","ETHUSD",1747236810879,3.87596899,2580.0,2579.9,8.018]
["bitfinex","ETHUSD",1747236811079,3.87588566,2580.1,2579.9,8.018]
["bitfinex","ETHUSD",1747236811262,3.87596899,2580.0,2579.9,8.018]
["bitfinex","ETHUSD",1747236811468,3.8758964,2580.1,2579.9,8.018]
["bitfinex","ETHUSD",1747236811894,3.87573916,2580.2,2579.9,8.018]
["bitfinex","ETHUSD",1747236812089,3.87594243,2580.1,2579.9,10.36411251]
["bitfinex","ETHUSD",1747236812694,3.87542219,2580.4,2579.9,10.36411251]
["bitfinex","ETHUSD",1747236812891,3.87561426,2580.3,2579.9,10.36411251]
["bitfinex","ETHUSD",1747236813091,0.98729268,2581.2,2580.2,0.55]
["bitfinex","ETHUSD",1747236813293,3.8746933,2580.9,2580.5,0.8325]
["bitfinex","ETHUSD",1747236813501,3.87441556,2581.1,2580.6,11.89197876]
["bitfinex","ETHUSD",1747236813676,3.87408369,2581.3,2580.8,4.42474938]
["bitfinex","ETHUSD",1747236814008,0.7851,2581.5,2581.0,0.824]
["bitfinex","ETHUSD",1747236814009,3.87393381,2581.4,2581.0,0.824]
["bitfinex","ETHUSD",1747236814178,3.87428363,2581.2,2581.1,8.017]
["bitfinex","ETHUSD",1747236814508,8.8186,2581.8,2581.1,8.017]
["bitfinex","ETHUSD",1747236814800,3.87416705,2581.2,2581.1,8.017]
["bitfinex","ETHUSD",1747236816006,8.8186,2581.8,2581.1,8.017]
["bitfinex","ETHUSD",1747236816170,4.68401074,2581.8,2581.1,10.96306009]
["bitfinex","ETHUSD",1747236816374,3.87320555,2581.9,2581.4,0.55]
["bitfinex","ETHUSD",1747236816678,3.87301055,2582.0,2581.4,4.42379894]
["bitfinex","ETHUSD",1747236816895,3.8731199,2581.9,2581.4,0.55]
["bitfinex","ETHUSD",1747236817072,12.16343232,2582.3,2581.5,0.51754561]
["bitfinex","ETHUSD",1747236817273,8.005,2582.3,2581.6,8.015]
["bitfinex","ETHUSD",1747236817509,3.87325874,2581.9,2581.6,8.015]
["bitfinex","ETHUSD",1747236817898,11.87755725,2582.3,2581.6,8.015]
["bitfinex","ETHUSD",1747236818233,3.87318675,2581.9,2581.6,8.015]
["bitfinex","ETHUSD",1747236818442,3.87304437,2582.0,2581.7,1.3373]
["bitfinex","ETHUSD",1747236818611,8.005,2582.3,2581.8,0.93523]
["bitfinex","ETHUSD",1747236818811,8.005,2582.3,2581.7,0.7873]
["bitfinex","ETHUSD",1747236818812,3.87326671,2581.8,2581.7,0.7873]
["bitfinex","ETHUSD",1747236819501,3.87341674,2581.7,2581.6,8.015]
["bitfinex","ETHUSD",1747236819830,3.87331776,2581.8,2581.6,8.015]
["bitfinex","ETHUSD",1747236820038,3.87242697,2582.4,2581.7,0.55]
["bitfinex","ETHUSD",1747236820212,3.87329141,2581.8,2581.6,8.015]
["bitfinex","ETHUSD",1747236820424,3.87329141,2581.8,2581.7,0.8015]
["bitfinex","ETHUSD",1747236820635,3.87329141,2581.8,2581.6,8.015]
["bitfinex","ETHUSD",1747236820818,3.87341674,2581.7,2581.6,8.015]
["bitfinex","ETHUSD",1747236821447,3.87334976,2581.8,2581.6,8.015]
["bitfinex","ETHUSD",1747236821658,3.87341674,2581.7,2581.6,8.015]
["bitfinex","ETHUSD",1747236821836,3.87334727,2581.8,2581.6,8.015]
["bitfinex","ETHUSD",1747236822039,3.87341674,2581.7,2581.6,8.015]
["bitfinex","ETHUSD",1747236822556,3.87332184,2581.8,2581.6,8.015]
["bitfinex","ETHUSD",1747236823153,3.87267754,2582.2,2581.6,8.015]
["bitfinex","ETHUSD",1747236823154,3.87341674,2581.7,2581.6,8.015]
["bitfinex","ETHUSD",1747236824317,3.87316295,2581.9,2581.6,8.015]
["bitfinex","ETHUSD",1747236824519,3.87301494,2582.0,2581.6,8.015]
["bitfinex","ETHUSD",1747236824722,3.87236679,2582.4,2581.6,9.6728889]
["bitfinex","ETHUSD",1747236824949,3.8731828,2581.9,2581.6,9.6728889]
["bitfinex","ETHUSD",1747236825158,8.8021,2582.5,2581.6,9.6728889]
["bitfinex","ETHUSD",1747236825159,3.87304585,2582.0,2581.6,9.6728889]
["bitfinex","ETHUSD",1747236825317,8.8021,2582.5,2581.7,0.8088]
["bitfinex","ETHUSD",1747236825318,3.87289946,2582.1,2581.7,0.8088]
["bitfinex","ETHUSD",1747236825538,3.87302198,2582.0,2581.7,0.8088]
["bitfinex","ETHUSD",1747236825870,0.8051,2582.5,2581.8,0.55]
["bitfinex","ETHUSD",1747236826070,0.20209019,2582.9,2582.0,0.8181]
["bitfinex","ETHUSD",1747236826071,0.7868,2582.8,2582.0,0.8181]
["bitfinex","ETHUSD",1747236826394,3.87213818,2582.6,2582.1,11.90953498]
["bitfinex","ETHUSD",1747236826687,3.87213818,2582.6,2582.1,11.87081291]
["bitfinex","ETHUSD",1747236826980,3.87213818,2582.6,2582.2,2.11427674]
["bitfinex","ETHUSD",1747236827138,3.87213818,2582.6,2582.3,0.03872099]
["bitfinex","ETHUSD",1747236827342,3.87199507,2582.7,2582.3,0.03872099]
["bitfinex","ETHUSD",1747236827532,0.20209019,2582.9,2582.3,0.03872099]
["bitfinex","ETHUSD",1747236827533,0.20209019,2582.9,2582.4,0.7663]
["bitfinex","ETHUSD",1747236827843,3.87190583,2582.8,2582.5,0.5347194]
["bitfinex","ETHUSD",1747236829737,3.87153425,2583.0,2582.9,24.727]
["bitfinex","ETHUSD",1747236831043,7.992,2583.2,2582.9,24.727]
["bitfinex","ETHUSD",1747236831243,3.87134601,2583.1,2582.9,24.727]
["bitfinex","ETHUSD",1747236831444,3.8713174,2583.1,2583.0,0.7963]
["bitfinex","ETHUSD",1747236832283,0.8211,2583.6,2583.0,0.7963]
["bitfinex","ETHUSD",1747236832486,7.991,2583.7,2583.0,0.7963]
["bitfinex","ETHUSD",1747236832698,3.87091865,2583.4,2583.0,0.7963]
["bitfinex","ETHUSD",1747236833011,3.87131604,2583.2,2583.0,0.7963]
["bitfinex","ETHUSD",1747236833151,7.991,2583.7,2583.1,2.6558283]
["bitfinex","ETHUSD",1747236833486,3.87104244,2583.3,2583.1,2.6558283]
["bitfinex","ETHUSD",1747236833774,0.7804,2583.9,2583.1,2.6558283]
["bitfinex","ETHUSD",1747236834093,3.87046352,2583.7,2583.3,0.55]
["bitfinex","ETHUSD",1747236834291,3.87046352,2583.7,2583.4,9.23171463]
["bitfinex","ETHUSD",1747236834587,3.87032234,2583.8,2583.4,9.23171463]
["bitfinex","ETHUSD",1747236834742,3.87060775,2583.6,2583.4,9.23171463]
["bitfinex","ETHUSD",1747236835343,3.87049965,2583.7,2583.4,9.23171463]
["bitfinex","ETHUSD",1747236835743,3.87052053,2583.7,2583.5,0.97817146]
["bitfinex","ETHUSD",1747236836044,3.87051609,2583.7,2583.5,0.97817146]
["bitfinex","ETHUSD",1747236836256,3.86981927,2584.1,2583.5,0.97817146]
["bitfinex","ETHUSD",1747236836257,3.87056819,2583.6,2583.5,0.97817146]
["bitfinex","ETHUSD",1747236836483,3.86981927,2584.1,2583.6,4.42050321]
["bitfinex","ETHUSD",1747236836484,3.8698856,2584.1,2583.6,4.42050321]
["bitfinex","ETHUSD",1747236836682,3.8698856,2584.1,2583.7,5.89126151]
["bitfinex","ETHUSD",1747236836975,4.64585479,2586.3,2584.4,0.55]
["bitfinex","ETHUSD",1747236837185,4.64585479,2586.3,2584.1,12.41978216]
["bitfinex","ETHUSD",1747236837186,0.7792,2586.3,2585.0,4.58089404]
["bitfinex","ETHUSD",1747236837488,0.7792,2586.3,2585.2,11.86817267]
["bitfinex","ETHUSD",1747236837792,3.86744589,2585.7,2585.1,17.2075894]
["bitfinex","ETHUSD",1747236837995,3.8672231,2585.9,2585.2,0.83433996]
["bitfinex","ETHUSD",1747236838283,3.86723428,2585.9,2585.2,0.55]
["bitfinex","ETHUSD",1747236838640,3.86731212,2585.8,2585.2,0.55]
["bitfinex","ETHUSD",1747236838838,3.86761805,2585.6,2585.1,17.2075894]
["bitfinex","ETHUSD",1747236839373,3.86722025,2585.9,2585.3,0.55]
["bitfinex","ETHUSD",1747236839554,3.86692824,2586.1,2585.3,4.4178747]
["bitfinex","ETHUSD",1747236839878,0.8163,2586.7,2585.7,4.41738043]
["bitfinex","ETHUSD",1747236840076,3.86617305,2586.6,2585.9,4.41709366]
["bitfinex","ETHUSD",1747236840382,3.86632615,2586.5,2586.0,0.55]
["bitfinex","ETHUSD",1747236840603,8.7993,2587.0,2585.9,0.55]
["bitfinex","ETHUSD",1747236840788,3.86636141,2586.5,2585.9,4.36344408]
["bitfinex","ETHUSD",1747236841080,8.7993,2587.0,2585.9,0.55]
["bitfinex","ETHUSD",1747236841285,7.992,2587.1,2586.1,0.55]
["bitfinex","ETHUSD",1747236841500,0.01,2587.1,2586.1,0.55]
["bitfinex","ETHUSD",1747236841661,0.01,2587.1,2586.7,0.7931]
["bitfinex","ETHUSD",1747236841843,0.01,2587.1,2587.0,4.41548125]
["bitfinex","ETHUSD",1747236842049,0.01,2587.1,2587.0,6.49590847]
["bitfinex","ETHUSD",1747236842246,0.01,2587.1,2587.0,14.81834388]
["bitfinex","ETHUSD",1747236842577,0.01,2587.1,2587.0,15.5727971]
["bitfinex","ETHUSD",1747236842747,0.01,2587.1,2587.0,11.70731585]
["bitfinex","ETHUSD",1747236843361,0.01,2587.1,2587.0,15.5727971]
["bitfinex","ETHUSD",1747236843746,0.01,2587.1,2587.0,11.70731585]
["bitfinex","ETHUSD",1747236843948,0.01,2587.1,2587.0,25.59388863]
["bitfinex","ETHUSD",1747236844582,0.01,2587.1,2587.0,34.35381064]
["bitfinex","ETHUSD",1747236844986,0.005,2588.1,2587.9,0.55]
["bitfinex","ETHUSD",1747236845310,3.86883833,2588.1,2588.0,16.705]
["bitfinex","ETHUSD",1747236845458,0.005,2588.1,2588.0,16.705]
["bitfinex","ETHUSD",1747236845660,3.86883833,2588.1,2588.0,16.705]
["bitfinex","ETHUSD",1747236845865,3.86883833,2588.1,2588.0,24.69]
["bitfinex","ETHUSD",1747236847206,0.005,2588.1,2588.0,27.159]
["bitfinex","ETHUSD",1747236847504,3.86883833,2588.1,2588.0,27.159]
["bitfinex","ETHUSD",1747236848003,3.86883833,2588.1,2588.0,24.69]
["bitfinex","ETHUSD",1747236850104,4.65923833,2588.1,2588.0,16.705]
["bitfinex","ETHUSD",1747236850308,3.86413694,2587.9,2587.8,7.982]
["bitfinex","ETHUSD",1747236850469,3.86503304,2587.3,2587.2,16.7]
["bitfinex","ETHUSD",1747236850668,7.972,2587.9,2587.2,24.682]
["bitfinex","ETHUSD",1747236850980,3.86488366,2587.4,2587.3,2.4682]
["bitfinex","ETHUSD",1747236851176,3.86503304,2587.3,2587.2,16.7]
["bitfinex","ETHUSD",1747236851377,3.86488366,2587.4,2587.3,7.981]
["bitfinex","ETHUSD",1747236851779,3.86503304,2587.3,2587.2,16.7]
["bitfinex","ETHUSD",1747236851994,3.86503304,2587.3,2587.2,24.681]
["bitfinex","ETHUSD",1747236852526,3.86466202,2587.6,2587.2,24.681]
["bitfinex","ETHUSD",1747236852727,3.86466811,2587.6,2587.3,3.0181]
["bitfinex","ETHUSD",1747236852883,3.86458494,2587.6,2587.3,3.7831]
["bitfinex","ETHUSD",1747236853091,3.86488366,2587.4,2587.3,0.765]
["bitfinex","ETHUSD",1747236853428,3.86503304,2587.3,2587.2,24.681]
["bitfinex","ETHUSD",1747236853982,3.86592956,2586.7,2586.6,0.765]
["bitfinex","ETHUSD",1747236854186,3.86592956,2586.7,2586.6,24.664]
["bitfinex","ETHUSD",1747236854387,0.01,2588.3,2586.7,8.0]
["bitfinex","ETHUSD",1747236854691,3.86513623,2587.3,2586.8,8.783]
["bitfinex","ETHUSD",1747236854890,3.86549958,2587.0,2586.8,8.783]
["bitfinex","ETHUSD",1747236855091,8.0,2588.0,2586.9,0.55]
["bitfinex","ETHUSD",1747236855433,3.86563067,2586.9,2586.8,0.765]
["bitfinex","ETHUSD",1747236855588,3.86533183,2587.1,2587.0,7.97]
["bitfinex","ETHUSD",1747236856125,3.86486005,2587.5,2587.0,7.97]
["bitfinex","ETHUSD",1747236856126,3.86486893,2587.5,2587.0,8.767]
["bitfinex","ETHUSD",1747236856427,3.86455014,2587.7,2587.2,0.55]
["bitfinex","ETHUSD",1747236856585,3.86459398,2587.6,2587.2,0.55]
["bitfinex","ETHUSD",1747236856786,3.86484713,2587.5,2587.2,8.61]
["bitfinex","ETHUSD",1747236856988,3.86422597,2587.9,2587.0,0.797]
["bitfinex","ETHUSD",1747236857324,0.005,2588.1,2587.4,3.86478822]
["bitfinex","ETHUSD",1747236857530,0.005,2588.1,2587.4,0.7581]
["bitfinex","ETHUSD",1747236857531,3.86896967,2588.1,2587.4,0.7581]
["bitfinex","ETHUSD",1747236857821,0.005,2588.1,2587.5,4.41461679]
["bitfinex","ETHUSD",1747236857987,0.005,2588.1,2587.6,24.806]
["bitfinex","ETHUSD",1747236858189,0.005,2588.1,2587.6,16.694]
["bitfinex","ETHUSD",1747236858402,3.86443559,2587.7,2587.6,16.694]
["bitfinex","ETHUSD",1747236858601,3.86890398,2588.1,2587.6,16.694]
["bitfinex","ETHUSD",1747236858602,0.005,2588.1,2587.6,24.663]
["bitfinex","ETHUSD",1747236858921,3.86443559,2587.7,2587.6,24.663]
["bitfinex","ETHUSD",1747236859091,3.86443559,2587.7,2587.6,16.694]
["bitfinex","ETHUSD",1747236859292,3.86443559,2587.7,2587.6,24.663]
["bitfinex","ETHUSD",1747236860655,8.005,2588.1,2587.6,24.663]
["bitfinex","ETHUSD",1747236860854,0.005,2588.1,2587.6,27.1293]
["bitfinex","ETHUSD",1747236861142,0.005,2588.1,2587.6,27.9328]
["bitfinex","ETHUSD",1747236861143,3.86443559,2587.7,2587.6,27.9328]
["bitfinex","ETHUSD",1747236861313,3.86432155,2587.8,2587.6,25.4665]
["bitfinex","ETHUSD",1747236861500,0.005,2588.1,2587.6,25.4665]
["bitfinex","ETHUSD",1747236861700,3.86412777,2588.0,2587.6,25.4665]
["bitfinex","ETHUSD",1747236861913,3.86414464,2587.9,2587.6,25.4665]
["bitfinex","ETHUSD",1747236862113,3.86886375,2588.1,2587.6,25.4665]
["bitfinex","ETHUSD",1747236862313,3.86886375,2588.1,2587.6,28.10815424]
["bitfinex","ETHUSD",1747236862518,0.005,2588.1,2587.7,0.03863872]
["bitfinex","ETHUSD",1747236862739,0.005,2588.1,2587.6,36.20715424]
["bitfinex","ETHUSD",1747236862740,3.86400078,2588.0,2587.6,36.20715424]
["bitfinex","ETHUSD",1747236863244,0.005,2588.1,2587.6,36.20715424]
["bitfinex","ETHUSD",1747236863452,3.86398763,2588.0,2587.6,33.5655]
["bitfinex","ETHUSD",1747236863651,3.86443559,2587.7,2587.6,33.5655]
["bitfinex","ETHUSD",1747236863813,3.86434584,2587.8,2587.6,33.5655]
["bitfinex","ETHUSD",1747236864151,0.005,2588.1,2587.9,0.55]
["bitfinex","ETHUSD",1747236864320,0.005,2588.1,2588.0,5.26201994]
["bitfinex","ETHUSD",1747236864521,0.005,2588.1,2588.0,14.17463364]
["bitfinex","ETHUSD",1747236864737,3.8620625,2589.3,2588.3,0.8094]
["bitfinex","ETHUSD",1747236864940,3.86230068,2589.2,2588.5,0.55]
["bitfinex","ETHUSD",1747236865124,3.81272521,2588.9,2588.6,24.659]
["bitfinex","ETHUSD",1747236865313,3.86231527,2589.2,2588.6,24.659]
["bitfinex","ETHUSD",1747236865510,3.86279357,2588.8,2588.6,24.659]
["bitfinex","ETHUSD",1747236865871,3.86294278,2588.7,2588.6,24.659]
["bitfinex","ETHUSD",1747236866007,3.86276452,2588.9,2588.6,24.659]
["bitfinex","ETHUSD",1747236866209,3.8628927,2588.8,2588.7,7.967]
["bitfinex","ETHUSD",1747236866673,3.86256577,2589.0,2588.7,7.967]
["bitfinex","ETHUSD",1747236866813,3.86235059,2589.1,2588.7,7.967]
["bitfinex","ETHUSD",1747236867017,3.86264878,2588.9,2588.7,7.967]
["bitfinex","ETHUSD",1747236867217,3.86279357,2588.8,2588.7,7.967]
["bitfinex","ETHUSD",1747236868557,3.86266503,2588.9,2588.7,7.967]
["bitfinex","ETHUSD",1747236868756,0.8267,2589.2,2588.6,16.691]
["bitfinex","ETHUSD",1747236869063,3.86294278,2588.7,2588.6,16.691]
["bitfinex","ETHUSD",1747236869262,3.86294278,2588.7,2588.6,24.657]
["bitfinex","ETHUSD",1747236871845,0.8267,2589.2,2588.6,24.657]
["bitfinex","ETHUSD",1747236872024,3.86294278,2588.7,2588.6,24.657]
["bitfinex","ETHUSD",1747236872225,3.86286789,2588.8,2588.6,24.657]
["bitfinex","ETHUSD",1747236872444,3.86294278,2588.7,2588.6,25.4257]
["bitfinex","ETHUSD",1747236872644,3.86222329,2589.2,2588.6,25.4257]
["bitfinex","ETHUSD",1747236872846,3.86294278,2588.7,2588.6,17.4597]
["bitfinex","ETHUSD",1747236873046,3.86294278,2588.7,2588.6,25.4247]
["bitfinex","ETHUSD",1747236873247,0.8275,2589.5,2588.6,25.4247]
["bitfinex","ETHUSD",1747236873248,3.8618985,2589.4,2588.6,25.4247]
["bitfinex","ETHUSD",1747236873457,3.86271702,2588.9,2588.6,25.4247]
["bitfinex","ETHUSD",1747236873659,3.86266631,2588.9,2588.6,29.16440324]
["bitfinex","ETHUSD",1747236874252,3.86294278,2588.7,2588.6,16.691]
["bitfinex","ETHUSD",1747236874434,3.86294278,2588.7,2588.6,24.656]
["bitfinex","ETHUSD",1747236874652,3.86294278,2588.7,2588.6,16.691]
["bitfinex","ETHUSD",1747236874823,3.86294278,2588.7,2588.6,24.656]
["bitfinex","ETHUSD",1747236876057,0.8291,2589.3,2588.6,24.656]
["bitfinex","ETHUSD",1747236876253,0.8291,2589.3,2588.6,27.1216]
["bitfinex","ETHUSD",1747236876573,3.86279542,2588.8,2588.6,27.1216]
["bitfinex","ETHUSD",1747236877264,3.86230143,2589.2,2588.6,27.1216]
["bitfinex","ETHUSD",1747236877430,3.86230143,2589.2,2588.8,0.7857]
["bitfinex","ETHUSD",1747236877632,3.86256112,2589.0,2588.8,4.65664277]
["bitfinex","ETHUSD",1747236877828,3.86230143,2589.2,2588.8,4.65664277]
["bitfinex","ETHUSD",1747236878134,3.86225556,2589.2,2588.8,4.65664277]
["bitfinex","ETHUSD",1747236878637,3.8621873,2589.3,2588.8,8.51940263]
["bitfinex","ETHUSD",1747236878839,0.89224003,2589.9,2588.9,0.5886201]
["bitfinex","ETHUSD",1747236879041,3.86168463,2589.6,2589.1,0.55]
["bitfinex","ETHUSD",1747236879267,3.86179812,2589.5,2589.2,7.964]
["bitfinex","ETHUSD",1747236879569,3.86179812,2589.5,2589.3,0.8035]
["bitfinex","ETHUSD",1747236879871,3.86181693,2589.5,2589.3,0.8035]
["bitfinex","ETHUSD",1747236880041,3.86162401,2589.6,2589.0,1.30302629]
["bitfinex","ETHUSD",1747236880042,3.86204765,2589.3,2589.0,1.30302629]
["bitfinex","ETHUSD",1747236880361,3.86234598,2589.1,2589.0,9.37602629]
["bitfinex","ETHUSD",1747236880565,0.753,2589.6,2588.7,8.0]
["bitfinex","ETHUSD",1747236880766,3.86216753,2589.3,2589.0,7.964]
["bitfinex","ETHUSD",1747236880975,3.86145925,2589.7,2589.2,0.55]
["bitfinex","ETHUSD",1747236881180,3.86177751,2589.5,2589.3,8.096]
["bitfinex","ETHUSD",1747236881535,3.8618985,2589.4,2589.3,8.096]
["bitfinex","ETHUSD",1747236881767,0.89224003,2589.9,2589.1,0.7602]
["bitfinex","ETHUSD",1747236881768,3.86219681,2589.2,2589.1,0.7602]
["bitfinex","ETHUSD",1747236881968,3.86219681,2589.2,2589.1,16.8192]
["bitfinex","ETHUSD",1747236882379,0.7677,2589.7,2588.8,0.8221]
["bitfinex","ETHUSD",1747236882547,3.86243015,2589.1,2588.9,16.058]
["bitfinex","ETHUSD",1747236882747,3.86160024,2589.6,2588.9,16.058]
["bitfinex","ETHUSD",1747236882949,3.86264436,2588.9,2588.8,0.8221]
["bitfinex","ETHUSD",1747236883172,3.86264436,2588.9,2588.8,8.7851]
["bitfinex","ETHUSD",1747236884049,3.86238266,2589.1,2588.8,8.7851]
["bitfinex","ETHUSD",1747236884050,3.86257161,2589.0,2588.8,8.7851]
["bitfinex","ETHUSD",1747236884253,0.7677,2589.7,2589.0,0.55]
["bitfinex","ETHUSD",1747236884464,0.7677,2589.7,2588.9,0.87851]
["bitfinex","ETHUSD",1747236884782,3.86237523,2589.1,2588.9,0.87851]
["bitfinex","ETHUSD",1747236884988,4.62915475,2589.7,2588.9,0.87851]
["bitfinex","ETHUSD",1747236885141,3.8620463,2589.4,2588.9,4.74111608]
["bitfinex","ETHUSD",1747236885489,0.7677,2589.7,2588.8,0.8221]
["bitfinex","ETHUSD",1747236885490,3.86264436,2588.9,2588.8,0.8221]
["bitfinex","ETHUSD",1747236885640,3.8625666,2589.0,2588.8,8.085]
["bitfinex","ETHUSD",1747236885868,3.86264436,2588.9,2588.8,8.085]
["bitfinex","ETHUSD",1747236886096,3.86257769,2589.0,2588.8,8.085]
["bitfinex","ETHUSD",1747236886280,3.86215449,2589.3,2588.8,11.94771229]
["bitfinex","ETHUSD",1747236886609,3.86224491,2589.2,2589.0,0.8275]
["bitfinex","ETHUSD",1747236887035,3.86234598,2589.1,2589.0,0.8275]
["bitfinex","ETHUSD",1747236887187,3.86264436,2588.9,2588.8,8.085]
["bitfinex","ETHUSD",1747236887365,3.86244002,2589.1,2588.8,8.085]
["bitfinex","ETHUSD",1747236888483,3.86236795,2589.1,2588.8,8.085]
["bitfinex","ETHUSD",1747236888683,3.86264436,2588.9,2588.8,8.085]
["bitfinex","ETHUSD",1747236890369,3.86251322,2589.0,2588.8,8.085]
["bitfinex","ETHUSD",1747236890608,3.86264436,2588.9,2588.8,8.085]
["bitfinex","ETHUSD",1747236890811,3.86160024,2589.6,2588.8,8.085]
["bitfinex","ETHUSD",1747236891123,3.86264436,2588.9,2588.8,8.085]
["bitfinex","ETHUSD",1747236891715,3.86256299,2589.0,2588.8,8.085]
["bitfinex","ETHUSD",1747236891924,3.86256299,2589.0,2588.8,9.99063706]
["bitfinex","ETHUSD",1747236892212,3.86264436,2588.9,2588.8,9.99063706]
["bitfinex","ETHUSD",1747236892585,3.86257791,2589.0,2588.8,9.99063706]
["bitfinex","ETHUSD",1747236892822,3.86264436,2588.9,2588.8,9.99063706]
["bitfinex","ETHUSD",1747236893171,3.86264436,2588.9,2588.8,8.085]
["bitfinex","ETHUSD",1747236899816,0.8052,2589.4,2588.8,8.085]
["bitfinex","ETHUSD",1747236899991,3.86264436,2588.9,2588.8,8.085]
["bitfinex","ETHUSD",1747236901921,3.86240065,2589.1,2588.8,8.085]
["bitfinex","ETHUSD",1747236902229,0.8052,2589.4,2588.8,8.085]
["bitfinex","ETHUSD",1747236902230,3.86264436,2588.9,2588.8,8.085]
["bitfinex","ETHUSD",1747236902392,3.86294278,2588.7,2588.6,16.691]
["bitfinex","ETHUSD",1747236902599,3.86294278,2588.7,2588.6,24.776]
["bitfinex","ETHUSD",1747236904114,3.86294278,2588.7,2588.6,16.691]
["bitfinex","ETHUSD",1747236904318,3.86294278,2588.7,2588.6,24.776]
["bitfinex","ETHUSD",1747236904626,0.7875,2589.2,2588.6,27.2536]
["bitfinex","ETHUSD",1747236904831,3.86294278,2588.7,2588.6,24.776]
["bitfinex","ETHUSD",1747236905192,4.64969929,2589.2,2588.6,25.5639]
["bitfinex","ETHUSD",1747236905389,3.86294278,2588.7,2588.6,24.776]
["bitfinex","ETHUSD",1747236905988,3.8625997,2589.0,2588.6,24.776]
["bitfinex","ETHUSD",1747236906192,3.86273555,2588.9,2588.7,0.55]
["bitfinex","ETHUSD",1747236906428,3.86273555,2588.9,2588.8,2.48859637]
["bitfinex","ETHUSD",1747236906650,3.86252323,2589.0,2588.6,24.776]
["bitfinex","ETHUSD",1747236906803,3.86274074,2588.9,2588.6,24.776]
["bitfinex","ETHUSD",1747236907004,3.86252323,2589.0,2588.6,24.776]
["bitfinex","ETHUSD",1747236907216,8.7652,2589.5,2588.7,0.55]
["bitfinex","ETHUSD",1747236907419,8.7652,2589.5,2588.8,0.7608]
["bitfinex","ETHUSD",1747236907420,3.86247366,2589.1,2588.8,0.7608]
["bitfinex","ETHUSD",1747236907608,3.86247366,2589.1,2588.8,3.7557807]
["bitfinex","ETHUSD",1747236908010,3.86294278,2588.7,2588.6,16.691]
["bitfinex","ETHUSD",1747236908345,3.86294278,2588.7,2588.6,24.776]
["bitfinex","ETHUSD",1747236909036,3.8552898,2588.7,2588.6,24.776]
["bitfinex","ETHUSD",1747236909539,3.86294278,2588.7,2588.6,8.085]
["bitfinex","ETHUSD",1747236909844,3.8622639,2589.2,2588.7,0.55]
["bitfinex","ETHUSD",1747236910154,1.67484003,2589.9,2589.1,0.55]
["bitfinex","ETHUSD",1747236910297,3.86160661,2589.6,2589.2,16.112]
["bitfinex","ETHUSD",1747236910492,3.8620067,2589.4,2589.3,16.681]
["bitfinex","ETHUSD",1747236910717,3.8620067,2589.4,2589.3,24.766]
["bitfinex","ETHUSD",1747236912147,3.8620067,2589.4,2589.3,24.765]
["bitfinex","ETHUSD",1747236912462,3.8620067,2589.4,2589.3,16.681]
["bitfinex","ETHUSD",1747236912643,4.6660067,2589.4,2589.3,24.765]
["bitfinex","ETHUSD",1747236914334,1.70654003,2589.9,2589.3,26.5459005]
["bitfinex","ETHUSD",1747236914522,0.89224003,2589.9,2589.3,26.5459005]
["bitfinex","ETHUSD",1747236914721,0.89224003,2589.9,2589.3,18.4619005]
["bitfinex","ETHUSD",1747236914922,3.86170231,2589.6,2589.4,8.021]
["bitfinex","ETHUSD",1747236915221,12.6761985,2589.4,2589.3,16.681]
["bitfinex","ETHUSD",1747236915425,3.86219681,2589.2,2589.1,8.021]
["bitfinex","ETHUSD",1747236916316,3.86222933,2589.2,2589.1,8.021]
["bitfinex","ETHUSD",1747236916518,4.67626365,2589.4,2589.1,8.021]
["bitfinex","ETHUSD",1747236916961,8.0,2589.7,2589.1,8.021]
["bitfinex","ETHUSD",1747236916962,0.7576,2589.7,2589.1,8.8231]
["bitfinex","ETHUSD",1747236917319,3.8614811,2589.7,2589.2,0.8155]
["bitfinex","ETHUSD",1747236917757,4.75345217,2589.9,2589.2,0.8155]
["bitfinex","ETHUSD",1747236917758,3.86160692,2589.6,2589.2,0.8155]
["bitfinex","ETHUSD",1747236917966,0.7763,2589.8,2588.6,0.784]
["bitfinex","ETHUSD",1747236918122,0.7763,2589.3,2588.7,8.021]
["bitfinex","ETHUSD",1747236918323,3.86238627,2589.1,2588.7,8.021]
["bitfinex","ETHUSD",1747236918635,3.86249825,2589.0,2588.7,8.021]
["bitfinex","ETHUSD",1747236918956,0.7763,2589.3,2588.7,8.021]
["bitfinex","ETHUSD",1747236918957,3.86279357,2588.8,2588.7,8.021]
["bitfinex","ETHUSD",1747236919559,3.86237735,2589.1,2588.7,8.021]
["bitfinex","ETHUSD",1747236919754,3.86219681,2589.2,2588.7,8.021]
["bitfinex","ETHUSD",1747236920352,0.7763,2589.3,2588.7,9.92347611]
["bitfinex","ETHUSD",1747236920662,3.86213129,2589.3,2588.8,4.67948373]
["bitfinex","ETHUSD",1747236920817,3.86191787,2589.4,2588.9,3.8625526]
["bitfinex","ETHUSD",1747236921157,3.86191787,2589.4,2588.9,11.98417521]
["bitfinex","ETHUSD",1747236921356,3.86191787,2589.4,2588.9,11.9455526]
["bitfinex","ETHUSD",1747236921552,12.65942781,2589.8,2588.9,10.73785674]
["bitfinex","ETHUSD",1747236921730,3.8619699,2589.4,2588.9,14.60049571]
["bitfinex","ETHUSD",1747236922051,3.86234598,2589.1,2589.0,8.021]
["bitfinex","ETHUSD",1747236923827,3.86291847,2588.8,2588.6,0.7994]
["bitfinex","ETHUSD",1747236924039,3.86291847,2588.8,2588.7,8.021]
["bitfinex","ETHUSD",1747236924235,3.86249517,2589.0,2588.7,8.021]
["bitfinex","ETHUSD",1747236924760,3.86236205,2589.1,2588.7,10.4911]
["bitfinex","ETHUSD",1747236924945,3.86236205,2589.1,2588.8,0.7646]
["bitfinex","ETHUSD",1747236925866,3.86250741,2589.0,2588.8,0.7646]
["bitfinex","ETHUSD",1747236926144,3.86250741,2589.0,2588.7,10.4911]
["bitfinex","ETHUSD",1747236926347,0.7962,2589.4,2588.7,2.4701]
["bitfinex","ETHUSD",1747236926527,3.86251288,2589.0,2588.8,8.021]
["bitfinex","ETHUSD",1747236926861,3.86264436,2588.9,2588.7,2.4701]
["bitfinex","ETHUSD",1747236927160,3.86264436,2588.9,2588.8,8.021]
["bitfinex","ETHUSD",1747236927462,3.85824249,2588.9,2588.8,8.021]
["bitfinex","ETHUSD",1747236928036,3.86309201,2588.6,2588.5,16.68]
["bitfinex","ETHUSD",1747236928236,3.86309201,2588.6,2588.5,24.701]
["bitfinex","ETHUSD",1747236929320,3.86289601,2588.8,2588.5,24.701]
["bitfinex","ETHUSD",1747236929651,3.86281747,2588.8,2588.5,25.13743534]
["bitfinex","ETHUSD",1747236930022,3.86281747,2588.8,2588.5,24.701]
["bitfinex","ETHUSD",1747236930223,3.86247306,2589.1,2588.6,0.8104]
["bitfinex","ETHUSD",1747236930446,3.86234598,2589.1,2588.6,0.8104]
["bitfinex","ETHUSD",1747236930652,3.86287553,2588.8,2588.6,0.8104]
["bitfinex","ETHUSD",1747236931028,3.86309201,2588.6,2588.5,24.701]
["bitfinex","ETHUSD",1747236931228,3.86309201,2588.6,2588.5,24.702]
["bitfinex","ETHUSD",1747236932069,3.86309201,2588.6,2588.5,16.68]
["bitfinex","ETHUSD",1747236932367,3.86398763,2588.0,2587.9,8.022]
["bitfinex","ETHUSD",1747236932553,4.64148763,2588.0,2587.9,8.022]
["bitfinex","ETHUSD",1747236933654,4.63352845,2588.0,2587.9,8.022]
["bitfinex","ETHUSD",1747236934174,6.96052845,2588.0,2587.9,8.022]
["bitfinex","ETHUSD",1747236934360,14.96052845,2588.0,2587.9,8.022]
["bitfinex","ETHUSD",1747236934759,3.86473429,2587.5,2587.4,16.682]
["bitfinex","ETHUSD",1747236935070,3.86473429,2587.5,2587.4,24.704]
["bitfinex","ETHUSD",1747236936238,4.61473429,2587.5,2587.4,16.682]
["bitfinex","ETHUSD",1747236936572,3.86473429,2587.5,2587.4,16.682]
["bitfinex","ETHUSD",1747236936870,0.8255,2587.8,2587.4,16.682]
["bitfinex","ETHUSD",1747236937034,3.86439769,2587.8,2587.5,0.8252]
["bitfinex","ETHUSD",1747236937231,0.8255,2588.2,2587.5,0.8252]
["bitfinex","ETHUSD",1747236937473,3.8644898,2587.7,2587.5,0.8252]
["bitfinex","ETHUSD",1747236938081,3.86458494,2587.6,2587.5,0.8252]
["bitfinex","ETHUSD",1747236938398,3.86445269,2587.7,2587.5,2.75278408]
["bitfinex","ETHUSD",1747236938786,3.86458494,2587.6,2587.5,2.75278408]
["bitfinex","ETHUSD",1747236938989,3.86458494,2587.6,2587.5,0.8252]
["bitfinex","ETHUSD",1747236939139,3.86473429,2587.5,2587.4,16.682]
["bitfinex","ETHUSD",1747236939338,3.86473429,2587.5,2587.4,24.706]
["bitfinex","ETHUSD",1747236940040,3.85655097,2587.5,2587.4,16.682]
["bitfinex","ETHUSD",1747236940340,3.85655097,2587.5,2587.4,24.706]
["bitfinex","ETHUSD",1747236940776,0.7728,2588.3,2587.5,0.8294]
["bitfinex","ETHUSD",1747236940981,3.86776138,2588.9,2587.6,4.41456044]
["bitfinex","ETHUSD",1747236940982,3.86392317,2588.1,2587.6,4.41456044]
["bitfinex","ETHUSD",1747236941143,3.86324125,2588.5,2587.6,0.55]
["bitfinex","ETHUSD",1747236941144,3.86400269,2588.0,2587.6,0.55]
["bitfinex","ETHUSD",1747236941345,3.86429913,2587.8,2587.6,0.55]
["bitfinex","ETHUSD",1747236941648,3.86458494,2587.6,2587.5,0.8294]
["bitfinex","ETHUSD",1747236941847,3.86458494,2587.6,2587.5,8.8534]
["bitfinex","ETHUSD",1747236942065,3.8645107,2587.7,2587.5,12.4618]
["bitfinex","ETHUSD",1747236942569,3.86398763,2588.0,2587.5,12.4618]
["bitfinex","ETHUSD",1747236942765,0.7609,2588.1,2587.5,12.4618]
["bitfinex","ETHUSD",1747236943075,3.86441111,2587.8,2587.5,12.4618]
["bitfinex","ETHUSD",1747236943281,3.86423947,2587.9,2587.5,12.4618]
["bitfinex","ETHUSD",1747236943588,3.86386954,2588.1,2587.6,7.16542988]
["bitfinex","ETHUSD",1747236943789,3.86368905,2588.2,2587.6,3.3008662]
["bitfinex","ETHUSD",1747236943968,3.86443559,2587.7,2587.6,3.3008662]
["bitfinex","ETHUSD",1747236944368,3.86353977,2588.3,2587.6,3.3008662]
["bitfinex","ETHUSD",1747236944581,3.86429687,2587.8,2587.6,3.3008662]
["bitfinex","ETHUSD",1747236944776,3.86353977,2588.3,2587.7,1.21542662]
["bitfinex","ETHUSD",1747236945066,0.8233,2588.4,2587.6,7.16541066]
["bitfinex","ETHUSD",1747236945067,3.86375808,2588.2,2587.6,7.16541066]
["bitfinex","ETHUSD",1747236945269,3.86376365,2588.2,2587.7,3.86442416]
["bitfinex","ETHUSD",1747236945464,3.8638461,2588.1,2587.8,0.7602]
["bitfinex","ETHUSD",1747236946103,3.86400395,2588.0,2587.8,0.7602]
["bitfinex","ETHUSD",1747236946323,11.86321407,2588.6,2587.8,1.16630662]
["bitfinex","ETHUSD",1747236946466,3.86324125,2588.5,2587.8,1.16630662]
["bitfinex","ETHUSD",1747236946668,3.86405165,2588.0,2587.8,1.16630662]
["bitfinex","ETHUSD",1747236947771,3.86340349,2588.4,2588.1,0.7638]
["bitfinex","ETHUSD",1747236948000,3.86336113,2588.5,2588.2,8.58677382]
["bitfinex","ETHUSD",1747236948273,3.86351574,2588.4,2588.2,8.58677382]
["bitfinex","ETHUSD",1747236948475,0.00506304,2588.9,2588.2,8.58677382]
["bitfinex","ETHUSD",1747236949212,3.86353977,2588.3,2588.2,8.58677382]
["bitfinex","ETHUSD",1747236949512,3.86334309,2588.5,2588.2,8.58677382]
["bitfinex","ETHUSD",1747236949734,3.86353977,2588.3,2588.2,8.58677382]
["bitfinex","ETHUSD",1747236949931,3.86368905,2588.2,2587.9,0.8181]
["bitfinex","ETHUSD",1747236950131,8.046,2588.8,2588.2,8.069]
["bitfinex","ETHUSD",1747236950635,3.8634711,2588.4,2588.2,8.069]
["bitfinex","ETHUSD",1747236950964,0.00506304,2588.9,2588.3,0.83193347]
["bitfinex","ETHUSD",1747236951152,3.86333707,2588.5,2588.4,16.687]
["bitfinex","ETHUSD",1747236951299,3.86279357,2588.8,2588.4,16.687]
["bitfinex","ETHUSD",1747236951641,3.86324125,2588.5,2588.4,16.687]
["bitfinex","ETHUSD",1747236951993,0.00506304,2588.9,2588.4,16.687]
["bitfinex","ETHUSD",1747236952217,3.86292888,2588.8,2588.5,0.7975]
["bitfinex","ETHUSD",1747236952431,3.86294278,2588.7,2588.6,1.74845]
["bitfinex","ETHUSD",1747236952596,3.86294278,2588.7,2588.5,0.7975]
["bitfinex","ETHUSD",1747236952597,3.86309201,2588.6,2588.5,0.7975]
["bitfinex","ETHUSD",1747236952795,3.86324125,2588.5,2588.4,16.687]
["bitfinex","ETHUSD",1747236952996,3.86354342,2588.3,2587.4,16.686]
["bitfinex","ETHUSD",1747236953231,3.86458494,2587.6,2587.5,8.069]
["bitfinex","ETHUSD",1747236953530,3.86451279,2587.7,2587.5,8.069]
["bitfinex","ETHUSD",1747236953740,3.86451279,2587.7,2587.6,2.4755]
["bitfinex","ETHUSD",1747236954031,3.86428227,2587.9,2587.6,2.4755]
["bitfinex","ETHUSD",1747236954233,3.8640413,2588.0,2587.6,2.4755]
["bitfinex","ETHUSD",1747236954445,3.86387348,2588.1,2587.7,0.7854]
["bitfinex","ETHUSD",1747236954934,3.86370011,2588.2,2587.7,4.64969732]
["bitfinex","ETHUSD",1747236955143,3.86339051,2588.4,2587.6,2.4755]
["bitfinex","ETHUSD",1747236955144,3.86347439,2588.4,2588.0,0.8243]
["bitfinex","ETHUSD",1747236955305,3.8636533,2588.3,2588.1,8.069]
["bitfinex","ETHUSD",1747236955496,3.86368905,2588.2,2588.1,8.069]
["bitfinex","ETHUSD",1747236956677,3.86343856,2588.4,2588.1,8.069]
["bitfinex","ETHUSD",1747236956678,3.86348961,2588.4,2588.1,8.069]
["bitfinex","ETHUSD",1747236956824,3.86348969,2588.4,2588.2,0.88933]
["bitfinex","ETHUSD",1747236957450,3.86353977,2588.3,2588.2,0.88933]
["bitfinex","ETHUSD",1747236958272,8.0,2588.8,2588.2,0.88933]
["bitfinex","ETHUSD",1747236958466,3.86351367,2588.4,2588.2,0.88933]
["bitfinex","ETHUSD",1747236958682,10.04506304,2588.9,2588.3,1.724833]
["bitfinex","ETHUSD",1747236958966,3.8630591,2588.7,2588.4,16.686]
["bitfinex","ETHUSD",1747236959336,3.86311642,2588.6,2588.4,16.686]
["bitfinex","ETHUSD",1747236959670,3.86324125,2588.5,2588.4,16.686]
["bitfinex","ETHUSD",1747236961544,3.86301244,2588.7,2588.4,16.686]
["bitfinex","ETHUSD",1747236961746,3.86774608,2588.9,2588.4,18.74096419]
["bitfinex","ETHUSD",1747236961959,3.86324125,2588.5,2588.4,16.686]
["bitfinex","ETHUSD",1747236962367,3.86324125,2588.5,2588.4,24.754]
["bitfinex","ETHUSD",1747236962681,3.86279357,2588.8,2588.4,24.754]
["bitfinex","ETHUSD",1747236962682,3.86291816,2588.8,2588.4,24.754]
["bitfinex","ETHUSD",1747236962849,0.00506304,2588.9,2588.5,0.7967]
["bitfinex","ETHUSD",1747236963049,3.86309201,2588.6,2588.5,0.7967]
["bitfinex","ETHUSD",1747236963296,3.8630032,2588.7,2588.5,2.90492355]
["bitfinex","ETHUSD",1747236963583,3.8677152,2588.9,2588.5,2.94354943]
["bitfinex","ETHUSD",1747236963791,3.86283401,2588.8,2588.5,2.90492355]
["bitfinex","ETHUSD",1747236963949,3.86279357,2588.8,2588.6,8.068]
["bitfinex","ETHUSD",1747236964149,3.86294278,2588.7,2588.6,8.068]
["bitfinex","ETHUSD",1747236964952,4.61092515,2588.7,2588.6,8.068]
["bitfinex","ETHUSD",1747236965291,3.86324125,2588.5,2588.4,16.686]
["bitfinex","ETHUSD",1747236965441,11.86324125,2588.5,2588.4,24.754]
["bitfinex","ETHUSD",1747236965839,20.75754125,2588.5,2588.4,8.068]
["bitfinex","ETHUSD",1747236966675,3.86458494,2587.6,2587.5,16.684]
["bitfinex","ETHUSD",1747236966849,3.86458494,2587.6,2587.5,24.752]
["bitfinex","ETHUSD",1747236969027,4.63688494,2587.6,2587.5,24.752]
["bitfinex","ETHUSD",1747236969325,4.63688494,2587.6,2587.5,24.753]
["bitfinex","ETHUSD",1747236970186,3.86458494,2587.6,2587.5,24.753]
["bitfinex","ETHUSD",1747236970429,3.86414418,2587.9,2587.5,27.2283]
["bitfinex","ETHUSD",1747236970589,8.8523,2588.2,2587.5,27.2283]
["bitfinex","ETHUSD",1747236970797,3.864273,2587.9,2587.5,27.2283]
["bitfinex","ETHUSD",1747236971155,3.85716186,2587.8,2587.5,27.2283]
["bitfinex","ETHUSD",1747236971434,3.86458494,2587.6,2587.5,24.753]
["bitfinex","ETHUSD",1747236973184,4.63358494,2587.6,2587.5,24.754]
["bitfinex","ETHUSD",1747236975793,4.63358494,2587.6,2587.5,24.745]
["bitfinex","ETHUSD",1747236977328,4.6266064,2587.6,2587.5,24.745]
["bitfinex","ETHUSD",1747236979425,12.6266064,2587.6,2587.5,24.745]
["bitfinex","ETHUSD",1747236979808,12.6266064,2587.6,2587.5,8.061]
["bitfinex","ETHUSD",1747236980113,11.8576064,2587.6,2587.5,8.061]
["bitfinex","ETHUSD",1747236980289,12.6342064,2587.6,2587.5,8.061]
["bitfinex","ETHUSD",1747236980994,20.6672064,2587.6,2587.5,8.061]
["bitfinex","ETHUSD",1747236981331,19.8906064,2587.6,2587.5,8.061]
["bitfinex","ETHUSD",1747236982702,20.6945064,2587.6,2587.5,8.061]
["bitfinex","ETHUSD",1747236983119,19.8906064,2587.6,2587.5,8.061]
["bitfinex","ETHUSD",1747236983295,19.88356982,2587.6,2587.5,8.061]
["bitfinex","ETHUSD",1747236983495,3.85056982,2587.6,2587.5,8.061]
["bitfinex","ETHUSD",1747236984523,11.86414992,2587.9,2586.6,20.55598894]
["bitfinex","ETHUSD",1747236984524,3.86542746,2587.1,2586.9,0.7716]
["bitfinex","ETHUSD",1747236984830,3.864734,2587.6,2587.1,4.63692792]
["bitfinex","ETHUSD",1747236985007,3.86475412,2587.5,2587.2,1.26999279]
["bitfinex","ETHUSD",1747236985722,3.86480058,2587.5,2587.3,0.7716]
["bitfinex","ETHUSD",1747236985892,3.86466423,2587.6,2587.3,0.7716]
["bitfinex","ETHUSD",1747236986087,3.86476184,2587.5,2587.3,0.7716]
["bitfinex","ETHUSD",1747236986418,3.86465192,2587.6,2587.3,0.7716]
["bitfinex","ETHUSD",1747236986620,3.86473429,2587.5,2587.4,0.20415928]
["bitfinex","ETHUSD",1747236986931,3.86488366,2587.4,2587.3,0.7716]
["bitfinex","ETHUSD",1747236987112,3.86473429,2587.5,2587.0,8.063]
["bitfinex","ETHUSD",1747236987113,3.86518243,2587.2,2587.0,8.8711]
["bitfinex","ETHUSD",1747236987452,3.86518243,2587.2,2587.1,8.063]
["bitfinex","ETHUSD",1747236987723,3.86563067,2586.9,2586.8,0.8081]
["bitfinex","ETHUSD",1747236987936,0.7681,2587.7,2586.9,3.86554656]
["bitfinex","ETHUSD",1747236988138,3.86501519,2587.4,2586.9,4.41558934]
["bitfinex","ETHUSD",1747236988342,3.86477176,2587.5,2587.0,0.8067]
["bitfinex","ETHUSD",1747236988498,3.86495099,2587.4,2587.0,0.8067]
["bitfinex","ETHUSD",1747236988694,3.86493101,2587.4,2587.0,0.8067]
["bitfinex","ETHUSD",1747236988939,3.86423613,2587.9,2587.1,0.52222159]
["bitfinex","ETHUSD",1747236989228,3.86486633,2587.5,2587.1,0.52222159]
["bitfinex","ETHUSD",1747236989427,3.86509535,2587.3,2587.1,0.52222159]
["bitfinex","ETHUSD",1747236989727,3.86485468,2587.5,2587.1,0.52222159]
["bitfinex","ETHUSD",1747236989914,3.86501563,2587.4,2587.2,0.51943244]
["bitfinex","ETHUSD",1747236990125,3.86495528,2587.4,2587.3,8.063]
["bitfinex","ETHUSD",1747236992664,3.8648637,2587.5,2587.3,8.063]
["bitfinex","ETHUSD",1747236993368,3.86440394,2587.8,2587.4,0.7946]
["bitfinex","ETHUSD",1747236993520,3.86473429,2587.5,2587.4,0.7946]
["bitfinex","ETHUSD",1747236994015,3.86488366,2587.4,2587.3,8.063]
["bitfinex","ETHUSD",1747236994868,3.86488366,2587.4,2586.6,24.742]
["bitfinex","ETHUSD",1747236994869,3.86592956,2586.7,2586.6,16.69]
["bitfinex","ETHUSD",1747236995016,3.865831,2586.8,2586.6,24.753]
["bitfinex","ETHUSD",1747236995219,3.86578841,2586.8,2586.6,25.72152033]
["bitfinex","ETHUSD",1747236995454,3.86526005,2587.2,2586.7,4.66041345]
["bitfinex","ETHUSD",1747236995775,3.86512594,2587.3,2586.7,4.66044241]
["bitfinex","ETHUSD",1747236996062,3.86521285,2587.2,2586.7,4.66041738]
["bitfinex","ETHUSD",1747236996357,3.86521285,2587.2,2586.8,3.86576831]
["bitfinex","ETHUSD",1747236996522,3.86521285,2587.2,2586.9,0.46603683]
["bitfinex","ETHUSD",1747236996717,3.86528712,2587.2,2586.9,0.46603683]
["bitfinex","ETHUSD",1747236997161,3.86528712,2587.2,2586.7,4.66039167]
["bitfinex","ETHUSD",1747236997359,3.86511246,2587.3,2586.8,3.86568911]
["bitfinex","ETHUSD",1747236997560,3.86496969,2587.4,2586.9,3.86555679]
["bitfinex","ETHUSD",1747236997718,3.86505946,2587.3,2586.9,0.8069]
["bitfinex","ETHUSD",1747236998034,3.86496969,2587.4,2586.9,4.67250506]
["bitfinex","ETHUSD",1747236998035,3.86492424,2587.4,2586.9,4.67250506]
["bitfinex","ETHUSD",1747236998236,3.86492424,2587.4,2587.0,0.46725051]
["bitfinex","ETHUSD",1747236998535,8.054,2587.7,2587.1,8.063]
["bitfinex","ETHUSD",1747236998536,3.86518243,2587.2,2587.1,8.063]
["bitfinex","ETHUSD",1747236998857,3.86462475,2587.6,2587.1,8.063]
["bitfinex","ETHUSD",1747236998858,3.86483952,2587.5,2587.1,8.063]
["bitfinex","ETHUSD",1747236999159,3.86496835,2587.4,2587.2,0.8069]
["bitfinex","ETHUSD",1747236999326,3.86503304,2587.3,2587.2,0.8069]
["bitfinex","ETHUSD",1747237000465,3.86518243,2587.2,2587.1,8.063]
["bitfinex","ETHUSD",1747237001416,3.86592956,2586.7,2586.6,16.69]
["bitfinex","ETHUSD",1747237001621,3.86580708,2586.8,2586.6,26.49832]
["bitfinex","ETHUSD",1747237002259,3.86567738,2586.9,2586.6,26.49832]
["bitfinex","ETHUSD",1747237002569,3.86578697,2586.8,2586.6,26.49832]
["bitfinex","ETHUSD",1747237004967,3.86592908,2586.8,2586.6,24.753]
["bitfinex","ETHUSD",1747237005462,3.86581296,2586.8,2586.6,24.753]
["bitfinex","ETHUSD",1747237005663,3.86592956,2586.7,2586.6,24.753]
["bitfinex","ETHUSD",1747237008566,3.86572668,2586.9,2586.6,24.753]
["bitfinex","ETHUSD",1747237008762,3.86592956,2586.7,2586.6,25.55403696]
["bitfinex","ETHUSD",1747237009199,3.86569316,2586.9,2586.6,25.55403696]
["bitfinex","ETHUSD",1747237009372,10.04,2587.3,2586.6,25.55403696]
["bitfinex","ETHUSD",1747237009703,3.86592956,2586.7,2586.6,25.55403696]
["bitfinex","ETHUSD",1747237010032,3.86592956,2586.7,2586.6,24.74793696]
["bitfinex","ETHUSD",1747237016335,4.67192956,2586.7,2586.6,24.74793696]
["bitfinex","ETHUSD",1747237016808,6.99892956,2586.7,2586.6,24.74793696]
["bitfinex","ETHUSD",1747237019224,12.66292956,2586.7,2586.6,24.74793696]
["bitfinex","ETHUSD",1747237019427,4.67192956,2586.7,2586.6,24.74793696]
["bitfinex","ETHUSD",1747237019731,3.86592956,2586.7,2586.6,24.74793696]
["bitfinex","ETHUSD",1747237021727,4.69182956,2586.7,2586.6,24.74793696]
["bitfinex","ETHUSD",1747237022696,12.69182956,2586.7,2586.6,24.74793696]
["bitfinex","ETHUSD",1747237022905,12.69182956,2586.7,2586.6,8.063]
["bitfinex","ETHUSD",1747237023231,20.68282956,2586.7,2586.6,8.063]
["bitfinex","ETHUSD",1747237024337,23.00382956,2586.7,2586.6,8.063]
["bitfinex","ETHUSD",1747237024542,3.86712556,2585.9,2585.8,16.696]
["bitfinex","ETHUSD",1747237024832,3.86712556,2585.9,2585.8,24.701]
["bitfinex","ETHUSD",1747237025946,3.8670026,2586.0,2585.8,24.701]
["bitfinex","ETHUSD",1747237026150,3.86712556,2585.9,2585.8,24.701]
["bitfinex","ETHUSD",1747237026532,3.85959166,2585.9,2585.8,24.701]
["bitfinex","ETHUSD",1747237027364,3.85959166,2585.9,2585.1,16.697]
["bitfinex","ETHUSD",1747237027365,3.86817267,2585.2,2585.1,16.697]
["bitfinex","ETHUSD",1747237027564,3.86817267,2585.2,2585.1,24.702]
["bitfinex","ETHUSD",1747237029672,3.86805427,2585.3,2585.2,0.7515]
["bitfinex","ETHUSD",1747237030044,3.86778638,2585.5,2585.2,0.7515]
["bitfinex","ETHUSD",1747237030244,3.86802305,2585.3,2585.2,0.7515]
["bitfinex","ETHUSD",1747237030558,3.86791338,2585.4,2585.2,0.7515]
["bitfinex","ETHUSD",1747237030762,3.86802305,2585.3,2585.2,0.7515]
["bitfinex","ETHUSD",1747237031470,3.86802305,2585.3,2585.1,24.702]
["bitfinex","ETHUSD",1747237031471,4.66637267,2585.2,2585.1,24.702]
["bitfinex","ETHUSD",1747237032378,4.66637267,2585.2,2585.1,24.704]
["bitfinex","ETHUSD",1747237032529,3.86817267,2585.2,2585.1,24.704]
["bitfinex","ETHUSD",1747237033827,0.8093,2585.7,2585.1,24.704]
["bitfinex","ETHUSD",1747237034027,3.86816908,2585.3,2585.1,27.25599]
["bitfinex","ETHUSD",1747237034366,8.8023,2585.7,2585.1,27.25599]
["bitfinex","ETHUSD",1747237034569,3.86622849,2586.5,2585.4,0.8273]
["bitfinex","ETHUSD",1747237034736,3.86719801,2585.9,2585.5,0.03867292]
["bitfinex","ETHUSD",1747237034940,3.86680073,2586.2,2585.7,0.8273]
["bitfinex","ETHUSD",1747237035261,3.86698981,2586.0,2585.7,0.8273]
["bitfinex","ETHUSD",1747237035567,3.86727511,2585.8,2585.7,0.8273]
["bitfinex","ETHUSD",1747237035727,3.86742468,2585.7,2585.6,8.008]
["bitfinex","ETHUSD",1747237036264,3.86734356,2585.8,2585.6,8.008]
["bitfinex","ETHUSD",1747237036462,3.86667697,2586.2,2585.6,8.93660843]
["bitfinex","ETHUSD",1747237036849,3.86742468,2585.7,2585.6,8.008]
["bitfinex","ETHUSD",1747237038049,3.86735951,2585.8,2585.6,8.008]
["bitfinex","ETHUSD",1747237038362,0.7705,2586.1,2585.6,8.008]
["bitfinex","ETHUSD",1747237038771,0.76523557,2586.1,2585.6,8.008]
["bitfinex","ETHUSD",1747237038951,3.86740966,2585.8,2585.6,8.008]
["bitfinex","ETHUSD",1747237039165,3.86742468,2585.7,2585.6,8.008]
["bitfinex","ETHUSD",1747237043358,3.86729904,2585.8,2585.6,8.008]
["bitfinex","ETHUSD",1747237043559,3.86742468,2585.7,2585.6,8.7739]
["bitfinex","ETHUSD",1747237045476,3.86727595,2585.8,2585.6,9.65129]
["bitfinex","ETHUSD",1747237045639,3.86742468,2585.7,2585.6,9.65129]
["bitfinex","ETHUSD",1747237045835,3.86742468,2585.7,2585.6,8.008]
["bitfinex","ETHUSD",1747237047571,0.7864,2586.2,2585.6,8.008]
["bitfinex","ETHUSD",1747237047871,3.86742468,2585.7,2585.6,8.008]
["bitfinex","ETHUSD",1747237048074,8.7784,2586.2,2585.6,8.008]
["bitfinex","ETHUSD",1747237048238,3.86734515,2585.8,2585.6,8.008]
["bitfinex","ETHUSD",1747237048576,0.7598,2586.6,2585.7,0.8146]
["bitfinex","ETHUSD",1747237048760,3.86620775,2586.6,2586.0,0.8146]
["bitfinex","ETHUSD",1747237048963,3.86653242,2586.3,2586.1,24.695]
["bitfinex","ETHUSD",1747237049149,3.86611086,2586.6,2586.2,0.03866451]
["bitfinex","ETHUSD",1747237049350,0.8217,2587.4,2586.4,0.7605]
["bitfinex","ETHUSD",1747237049550,3.86543722,2587.1,2586.6,0.7605]
["bitfinex","ETHUSD",1747237049863,3.86563885,2586.9,2586.7,7.993]
["bitfinex","ETHUSD",1747237050239,3.8655217,2587.0,2586.7,8.86835]
["bitfinex","ETHUSD",1747237051184,3.86503369,2587.3,2587.0,0.00808126]
["bitfinex","ETHUSD",1747237051380,3.86526998,2587.2,2587.1,16.702]
["bitfinex","ETHUSD",1747237051560,3.86526998,2587.2,2587.1,24.695]
["bitfinex","ETHUSD",1747237053379,4.66916998,2587.2,2587.1,24.695]
["bitfinex","ETHUSD",1747237053545,4.66916998,2587.2,2587.1,16.702]
["bitfinex","ETHUSD",1747237053894,4.66916998,2587.2,2587.1,24.694]
["bitfinex","ETHUSD",1747237055171,12.65916998,2587.2,2587.1,24.694]
["bitfinex","ETHUSD",1747237055693,8.41971566,2588.0,2587.1,24.694]
["bitfinex","ETHUSD",1747237055694,3.86492135,2587.4,2587.1,24.694]
["bitfinex","ETHUSD",1747237055899,3.86518243,2587.2,2587.1,24.694]
["bitfinex","ETHUSD",1747237057674,3.86514159,2587.3,2587.1,24.694]
["bitfinex","ETHUSD",1747237057856,3.86518243,2587.2,2587.1,24.694]
["bitfinex","ETHUSD",1747237058297,1.10631101,2587.8,2587.2,0.8301]
["bitfinex","ETHUSD",1747237058298,4.68571275,2587.8,2587.2,0.8301]
["bitfinex","ETHUSD",1747237058466,3.86489637,2587.4,2587.2,0.8301]
["bitfinex","ETHUSD",1747237058661,8.7969,2588.0,2587.3,3.86499925]
["bitfinex","ETHUSD",1747237058867,8.7969,2588.0,2587.2,3.38251]
["bitfinex","ETHUSD",1747237058868,3.86466578,2587.6,2587.2,3.38251]
["bitfinex","ETHUSD",1747237059558,3.86450143,2587.7,2587.2,3.38251]
["bitfinex","ETHUSD",1747237059763,3.86450143,2587.7,2587.2,7.24768538]
["bitfinex","ETHUSD",1747237060117,17.7153701,2591.2,2587.4,0.7972]
["bitfinex","ETHUSD",1747237060118,3.86436265,2587.8,2587.4,0.7972]
["bitfinex","ETHUSD",1747237060415,3.86436265,2587.8,2587.4,1.1910254]
["bitfinex","ETHUSD",1747237060582,3.86384112,2588.1,2587.4,1.1910254]
["bitfinex","ETHUSD",1747237060583,3.86456343,2587.7,2587.4,1.1910254]
["bitfinex","ETHUSD",1747237060785,3.86473429,2587.5,2587.4,1.1910254]
["bitfinex","ETHUSD",1747237061102,3.86518243,2587.2,2587.1,17.4992]
["bitfinex","ETHUSD",1747237061264,3.86518243,2587.2,2587.1,25.4902]
["bitfinex","ETHUSD",1747237062010,3.86493259,2587.4,2587.1,25.4902]
["bitfinex","ETHUSD",1747237062166,7.987,2587.8,2587.1,25.4902]
["bitfinex","ETHUSD",1747237062366,3.86495837,2587.4,2587.2,2.93637276]
["bitfinex","ETHUSD",1747237062628,3.86503304,2587.3,2587.2,2.93637276]
["bitfinex","ETHUSD",1747237062909,3.86478752,2587.5,2587.2,2.93637276]
["bitfinex","ETHUSD",1747237063075,0.8245,2588.2,2587.2,2.93637276]
["bitfinex","ETHUSD",1747237063274,3.86446669,2587.7,2587.3,4.16418026]
["bitfinex","ETHUSD",1747237063491,3.86462178,2587.6,2587.3,4.12553728]
["bitfinex","ETHUSD",1747237063694,3.86478785,2587.5,2587.3,3.57553728]
["bitfinex","ETHUSD",1747237064185,3.86488366,2587.4,2587.3,3.57553728]
["bitfinex","ETHUSD",1747237064766,3.86482113,2587.5,2587.3,3.57553728]
["bitfinex","ETHUSD",1747237064962,3.86433805,2587.8,2587.4,0.35755373]
["bitfinex","ETHUSD",1747237065275,3.86433805,2587.8,2587.5,0.55]
["bitfinex","ETHUSD",1747237065481,3.86433805,2587.8,2587.6,8.8046]
["bitfinex","ETHUSD",1747237066912,3.8639585,2588.1,2587.7,0.55]
["bitfinex","ETHUSD",1747237067210,11.84924125,2588.5,2587.7,1.87191232]
["bitfinex","ETHUSD",1747237067417,3.86397798,2588.1,2587.7,1.87191232]
["bitfinex","ETHUSD",1747237067567,3.86386891,2588.1,2587.7,1.87191232]
["bitfinex","ETHUSD",1747237067763,3.86405151,2588.0,2587.7,1.87191232]
["bitfinex","ETHUSD",1747237068468,3.86349274,2588.4,2588.0,0.7812]
["bitfinex","ETHUSD",1747237068691,3.86348959,2588.4,2588.1,25.19652467]
["bitfinex","ETHUSD",1747237069117,3.86368905,2588.2,2588.1,25.19652467]
["bitfinex","ETHUSD",1747237069417,3.86362214,2588.3,2588.1,25.19652467]
["bitfinex","ETHUSD",1747237069596,3.86368905,2588.2,2588.1,25.19652467]
["bitfinex","ETHUSD",1747237069794,3.85895297,2588.2,2588.1,25.19652467]
["bitfinex","ETHUSD",1747237070001,3.85895297,2588.2,2588.1,24.677]
["bitfinex","ETHUSD",1747237071182,3.85895297,2588.2,2588.1,24.676]
["bitfinex","ETHUSD",1747237071933,3.86494903,2587.4,2587.2,0.7663]
["bitfinex","ETHUSD",1747237072096,3.86503304,2587.3,2587.2,17.4563]
["bitfinex","ETHUSD",1747237072302,3.86503304,2587.3,2587.2,24.674]
["bitfinex","ETHUSD",1747237072697,3.86503304,2587.3,2587.2,26.47988363]
["bitfinex","ETHUSD",1747237074086,3.86491277,2587.4,2587.2,26.47988363]
["bitfinex","ETHUSD",1747237074281,3.86480925,2587.5,2587.2,26.47988363]
["bitfinex","ETHUSD",1747237074518,0.7971,2588.1,2587.2,26.47988363]
["bitfinex","ETHUSD",1747237074722,11.86332058,2588.5,2587.4,4.41487691]
["bitfinex","ETHUSD",1747237074723,3.86420616,2587.9,2587.4,4.41487691]
["bitfinex","ETHUSD",1747237074907,3.86409858,2588.0,2587.4,0.55]
["bitfinex","ETHUSD",1747237074908,3.86433103,2587.8,2587.4,0.55]
["bitfinex","ETHUSD",1747237075230,3.86403601,2588.0,2587.4,4.41487436]
["bitfinex","ETHUSD",1747237075404,0.7971,2588.3,2587.6,0.77]
["bitfinex","ETHUSD",1747237075608,3.86409669,2588.0,2587.7,7.984]
["bitfinex","ETHUSD",1747237075820,3.86385165,2588.1,2587.8,0.8754]
["bitfinex","ETHUSD",1747237076021,3.8636313,2588.3,2587.8,0.8754]
["bitfinex","ETHUSD",1747237076200,3.86385373,2588.1,2587.8,0.8754]
["bitfinex","ETHUSD",1747237076623,3.86400836,2588.0,2587.8,0.8754]
["bitfinex","ETHUSD",1747237076831,3.8639155,2588.1,2587.8,0.8754]
["bitfinex","ETHUSD",1747237077144,3.86398763,2588.0,2587.9,0.88594]
["bitfinex","ETHUSD",1747237077337,3.8639209,2588.1,2587.9,0.88594]
["bitfinex","ETHUSD",1747237077949,3.86329239,2588.5,2588.0,4.68311891]
["bitfinex","ETHUSD",1747237078245,3.86316376,2588.6,2588.0,4.72181968]
["bitfinex","ETHUSD",1747237078408,3.86343046,2588.4,2588.1,0.56077597]
["bitfinex","ETHUSD",1747237078613,3.86343046,2588.4,2588.2,24.674]
["bitfinex","ETHUSD",1747237078947,3.86296093,2588.7,2588.2,28.53755914]
["bitfinex","ETHUSD",1747237079144,44.958145,2588.8,2588.3,2.90983351]
["bitfinex","ETHUSD",1747237079446,3.8633104,2588.5,2588.3,2.90983351]
["bitfinex","ETHUSD",1747237079647,3.86317776,2588.6,2588.3,2.90983351]
["bitfinex","ETHUSD",1747237080022,3.86299564,2588.7,2588.3,2.90983351]
["bitfinex","ETHUSD",1747237080348,44.958145,2588.8,2588.4,4.6919224]
["bitfinex","ETHUSD",1747237080537,48.82101014,2588.8,2588.5,1.14651952]
["bitfinex","ETHUSD",1747237080713,48.8209908,2588.8,2588.4,0.8286]
["bitfinex","ETHUSD",1747237080913,3.86299184,2588.7,2588.4,0.8286]
["bitfinex","ETHUSD",1747237081109,48.82104063,2588.8,2588.4,0.8286]
["bitfinex","ETHUSD",1747237081110,44.958145,2588.8,2588.4,0.8286]
["bitfinex","ETHUSD",1747237081351,3.86314967,2588.6,2588.4,0.8286]
["bitfinex","ETHUSD",1747237081559,3.86324125,2588.5,2588.4,0.8286]
["bitfinex","ETHUSD",1747237081751,3.86324125,2588.5,2588.4,3.72484335]
["bitfinex","ETHUSD",1747237082128,3.86339051,2588.4,2588.2,24.674]
["bitfinex","ETHUSD",1747237082523,3.86353977,2588.3,2588.2,24.674]
["bitfinex","ETHUSD",1747237083746,3.86330811,2588.5,2588.2,24.674]
["bitfinex","ETHUSD",1747237084053,3.86315517,2588.6,2588.2,24.674]
["bitfinex","ETHUSD",1747237084258,3.8630347,2588.7,2588.3,2.9302674]
["bitfinex","ETHUSD",1747237084456,48.82100081,2588.8,2588.4,0.7982]
["bitfinex","ETHUSD",1747237084765,3.86324125,2588.5,2588.4,0.7982]
["bitfinex","ETHUSD",1747237085287,3.86339051,2588.4,2588.2,16.69]
["bitfinex","ETHUSD",1747237085422,3.86353977,2588.3,2588.2,16.69]
["bitfinex","ETHUSD",1747237085622,3.86353977,2588.3,2588.2,24.672]
["bitfinex","ETHUSD",1747237087072,44.958145,2588.8,2588.3,0.7584]
["bitfinex","ETHUSD",1747237087446,3.86310693,2588.6,2588.3,0.7584]
["bitfinex","ETHUSD",1747237087789,44.958145,2588.8,2588.3,0.7584]
["bitfinex","ETHUSD",1747237088070,3.86353977,2588.3,2588.2,16.69]
["bitfinex","ETHUSD",1747237088231,3.86353977,2588.3,2588.2,24.672]
["bitfinex","ETHUSD",1747237088427,3.86353977,2588.3,2588.2,16.69]
["bitfinex","ETHUSD",1747237088738,4.65503977,2588.3,2588.2,24.672]
["bitfinex","ETHUSD",1747237089083,3.86353977,2588.3,2588.2,24.672]
["bitfinex","ETHUSD",1747237090626,4.68493977,2588.3,2588.2,24.672]
["bitfinex","ETHUSD",1747237091025,3.86353977,2588.3,2588.2,24.672]
["bitfinex","ETHUSD",1747237094577,3.85659725,2588.3,2588.2,24.672]
["bitfinex","ETHUSD",1747237096077,14.92259725,2588.3,2588.2,16.69]
["bitfinex","ETHUSD",1747237096282,14.99208905,2588.2,2588.1,7.982]
["bitfinex","ETHUSD",1747237096612,12.67213429,2587.5,2587.4,16.686]
["bitfinex","ETHUSD",1747237096747,20.64913429,2587.5,2587.4,16.686]
["bitfinex","ETHUSD",1747237097058,12.64913429,2587.5,2587.4,16.686]
["bitfinex","ETHUSD",1747237097882,12.94539581,2587.5,2587.4,16.686]
["bitfinex","ETHUSD",1747237098683,4.67213429,2587.5,2587.4,16.686]
["bitfinex","ETHUSD",1747237098889,12.65013429,2587.5,2587.4,16.686]
["bitfinex","ETHUSD",1747237100813,12.9445844,2587.5,2587.4,16.686]
["bitfinex","ETHUSD",1747237101213,20.9445844,2587.5,2587.4,16.686]
["bitfinex","ETHUSD",1747237101423,0.7673,2588.6,2587.5,0.7926]
["bitfinex","ETHUSD",1747237101709,0.7673,2588.6,2587.6,16.689]
["bitfinex","ETHUSD",1747237101912,3.86443559,2587.7,2587.6,16.689]
["bitfinex","ETHUSD",1747237102576,3.86425548,2587.9,2587.6,16.689]
["bitfinex","ETHUSD",1747237103000,3.86425548,2587.9,2587.6,18.60458]
["bitfinex","ETHUSD",1747237103201,3.86387805,2588.1,2587.6,18.60458]
["bitfinex","ETHUSD",1747237103202,3.86395215,2588.1,2587.6,18.60458]
["bitfinex","ETHUSD",1747237103399,3.86410862,2588.0,2587.7,0.8145]
["bitfinex","ETHUSD",1747237103712,3.86396191,2588.1,2587.8,7.979]
["bitfinex","ETHUSD",1747237104016,3.86413694,2587.9,2587.8,7.979]
["bitfinex","ETHUSD",1747237104204,3.86404863,2588.0,2587.8,7.979]
["bitfinex","ETHUSD",1747237104638,3.86413694,2587.9,2587.8,7.979]
["bitfinex","ETHUSD",1747237105423,3.86443559,2587.7,2587.6,16.689]
["bitfinex","ETHUSD",1747237105582,3.86443559,2587.7,2587.6,24.668]
["bitfinex","ETHUSD",1747237106894,3.85719688,2587.7,2587.6,24.668]
["bitfinex","ETHUSD",1747237107879,8.8191,2588.2,2587.6,24.668]
["bitfinex","ETHUSD",1747237108085,3.86430774,2587.8,2587.6,25.4865]
["bitfinex","ETHUSD",1747237108280,3.86385108,2588.1,2587.6,28.03515]
["bitfinex","ETHUSD",1747237108486,44.958145,2588.8,2587.7,0.03864041]
["bitfinex","ETHUSD",1747237108822,3.86382056,2588.2,2587.6,31.89964645]
["bitfinex","ETHUSD",1747237109005,3.86334295,2588.5,2588.0,8.0]
["bitfinex","ETHUSD",1747237109207,3.86365378,2588.3,2588.1,7.979]
["bitfinex","ETHUSD",1747237112297,3.86443559,2587.7,2587.6,24.668]
["bitfinex","ETHUSD",1747237113086,3.85944334,2587.7,2587.6,24.668]
["bitfinex","ETHUSD",1747237114892,22.71924334,2587.7,2587.6,24.668]
["bitfinex","ETHUSD",1747237115407,3.86563067,2586.9,2586.8,16.69808126]
["bitfinex","ETHUSD",1747237115623,3.86563067,2586.9,2586.8,24.67708126]
["bitfinex","ETHUSD",1747237117790,3.86550046,2587.0,2586.8,24.67708126]
["bitfinex","ETHUSD",1747237118033,3.86548125,2587.0,2586.9,2.54575813]
["bitfinex","ETHUSD",1747237118230,3.86539425,2587.1,2586.9,2.54575813]
["bitfinex","ETHUSD",1747237118732,3.86548125,2587.0,2586.9,2.54575813]
["bitfinex","ETHUSD",1747237119091,3.85984758,2587.0,2586.9,2.54575813]
["bitfinex","ETHUSD",1747237119702,10.04,2587.3,2586.9,2.54575813]
["bitfinex","ETHUSD",1747237119908,13.90512522,2587.3,2587.0,2.72228394]
["bitfinex","ETHUSD",1747237120303,8.7998,2587.9,2587.0,2.72228394]
["bitfinex","ETHUSD",1747237120304,4.66394763,2587.9,2587.1,0.7979]
["bitfinex","ETHUSD",1747237120504,3.86475345,2587.5,2587.1,0.7979]
["bitfinex","ETHUSD",1747237120835,3.86489244,2587.4,2587.1,0.7979]
["bitfinex","ETHUSD",1747237121019,11.86429005,2587.8,2587.1,0.7979]
["bitfinex","ETHUSD",1747237121020,3.86512467,2587.3,2587.1,0.7979]
["bitfinex","ETHUSD",1747237121220,3.86512467,2587.3,2587.1,1.15072652]
["bitfinex","ETHUSD",1747237121425,3.86492426,2587.4,2587.1,1.15072652]
["bitfinex","ETHUSD",1747237121626,3.8649612,2587.4,2587.1,1.15072652]
["bitfinex","ETHUSD",1747237121831,3.86482231,2587.5,2587.1,1.15072652]
["bitfinex","ETHUSD",1747237122032,10.7904,2588.3,2587.1,1.15072652]
["bitfinex","ETHUSD",1747237122240,3.86444941,2587.7,2587.2,5.03543944]
["bitfinex","ETHUSD",1747237122441,3.86436615,2587.8,2587.3,11.84499716]
["bitfinex","ETHUSD",1747237122640,3.86446204,2587.7,2587.3,7.98]
["bitfinex","ETHUSD",1747237123135,3.86446204,2587.7,2587.3,11.84502483]
["bitfinex","ETHUSD",1747237123348,3.8646049,2587.6,2587.3,7.98]
["bitfinex","ETHUSD",1747237123548,3.86473429,2587.5,2587.4,1.30154306]
["bitfinex","ETHUSD",1747237123704,3.86488366,2587.4,2587.3,7.98]
["bitfinex","ETHUSD",1747237124433,3.86503304,2587.3,2587.2,1.17030917]
["bitfinex","ETHUSD",1747237124618,3.86503304,2587.3,2587.2,7.98]
["bitfinex","ETHUSD",1747237125328,3.85692677,2587.3,2587.2,7.98]
["bitfinex","ETHUSD",1747237125528,3.86533183,2587.1,2587.0,0.00808126]
["bitfinex","ETHUSD",1747237125849,11.92533183,2587.1,2587.0,7.98808126]
["bitfinex","ETHUSD",1747237126553,3.86533183,2587.1,2587.0,7.98808126]
["bitfinex","ETHUSD",1747237126765,11.92333183,2587.1,2587.0,7.98808126]
["bitfinex","ETHUSD",1747237126968,3.86533183,2587.1,2587.0,9.80976506]
["bitfinex","ETHUSD",1747237127471,3.86507469,2587.3,2587.0,9.80976506]
["bitfinex","ETHUSD",1747237127771,4.64893268,2587.6,2587.0,9.80976506]
["bitfinex","ETHUSD",1747237127951,3.86481924,2587.5,2587.0,13.67523043]
["bitfinex","ETHUSD",1747237128139,3.86489471,2587.4,2587.1,2.50928219]
["bitfinex","ETHUSD",1747237128577,3.86481232,2587.5,2587.1,2.50928219]
["bitfinex","ETHUSD",1747237129079,3.1435,2588.2,2587.1,6.37459875]
["bitfinex","ETHUSD",1747237129371,3.8648875,2587.4,2587.1,2.50928219]
["bitfinex","ETHUSD",1747237129570,3.86452,2587.7,2587.1,2.50928219]
["bitfinex","ETHUSD",1747237129758,3.86466936,2587.6,2587.2,1.61844899]
["bitfinex","ETHUSD",1747237130068,3.86470432,2587.6,2587.2,1.61844899]
["bitfinex","ETHUSD",1747237130269,3.86451241,2587.7,2587.2,5.48362996]
["bitfinex","ETHUSD",1747237130490,3.86424284,2587.9,2587.2,5.48355798]
["bitfinex","ETHUSD",1747237130764,3.86460665,2587.6,2587.2,1.61844899]
["bitfinex","ETHUSD",1747237131060,3.8644705,2587.7,2587.3,0.62388932]
["bitfinex","ETHUSD",1747237131061,3.86456099,2587.7,2587.3,0.62388932]
["bitfinex","ETHUSD",1747237131261,3.86456099,2587.7,2587.2,1.61844899]
["bitfinex","ETHUSD",1747237131262,3.86487861,2587.5,2587.2,1.61844899]
["bitfinex","ETHUSD",1747237132072,3.86451908,2587.7,2587.2,5.48362883]
["bitfinex","ETHUSD",1747237132373,3.86433984,2587.8,2587.3,4.68001815]
["bitfinex","ETHUSD",1747237132578,3.86424399,2587.9,2587.3,0.815]
["bitfinex","ETHUSD",1747237132871,3.86383889,2588.1,2587.6,0.815]
["bitfinex","ETHUSD",1747237133038,45.752145,2588.8,2587.9,3.86403826]
["bitfinex","ETHUSD",1747237133360,3.86355723,2588.3,2588.0,16.692]
["bitfinex","ETHUSD",1747237133563,3.86383833,2588.1,2588.0,16.692]
["bitfinex","ETHUSD",1747237133763,3.86383833,2588.1,2588.0,19.2494]
["bitfinex","ETHUSD",1747237133943,3.86342801,2588.4,2588.0,19.2494]
["bitfinex","ETHUSD",1747237134459,3.8633075,2588.5,2588.1,0.7773]
["bitfinex","ETHUSD",1747237134621,3.8633075,2588.5,2588.2,8.056]
["bitfinex","ETHUSD",1747237134826,3.86340649,2588.4,2588.2,8.056]
["bitfinex","ETHUSD",1747237135041,3.86340649,2588.4,2588.2,10.15012103]
["bitfinex","ETHUSD",1747237135238,44.958145,2588.8,2588.2,10.15012103]
["bitfinex","ETHUSD",1747237135439,48.82101168,2588.8,2588.3,3.86352956]
["bitfinex","ETHUSD",1747237135736,48.82100087,2588.8,2588.4,0.7773]
["bitfinex","ETHUSD",1747237135934,44.958145,2588.8,2588.4,0.7773]
["bitfinex","ETHUSD",1747237136153,44.958145,2588.8,2588.5,3.86311695]
["bitfinex","ETHUSD",1747237136348,44.958145,2588.8,2588.4,0.7773]
["bitfinex","ETHUSD",1747237136349,44.958145,2588.8,2588.6,4.32713149]
["bitfinex","ETHUSD",1747237136549,44.958145,2588.8,2588.7,8.055]
["bitfinex","ETHUSD",1747237137569,44.958145,2588.8,2588.7,13.27714278]
["bitfinex","ETHUSD",1747237138150,44.958145,2588.8,2588.7,21.27714278]
["bitfinex","ETHUSD",1747237139549,22.28379837,2588.8,2588.7,21.27714278]
["bitfinex","ETHUSD",1747237139778,18.16323696,2588.8,2588.7,23.83756806]
["bitfinex","ETHUSD",1747237139962,18.01695203,2588.8,2588.7,23.83756806]
["bitfinex","ETHUSD",1747237140283,17.69695203,2588.8,2588.7,23.83756806]
["bitfinex","ETHUSD",1747237141092,17.69695203,2588.8,2588.7,15.78256806]
["bitfinex","ETHUSD",1747237141393,17.69695203,2588.8,2588.7,31.86556806]
["bitfinex","ETHUSD",1747237141573,17.69695203,2588.8,2588.7,31.31556806]
["bitfinex","ETHUSD",1747237141896,17.69695203,2588.8,2588.7,28.00262528]
["bitfinex","ETHUSD",1747237142188,17.69695203,2588.8,2588.7,3.91962528]
["bitfinex","ETHUSD",1747237142394,17.69695203,2588.8,2588.7,8.8612]
["bitfinex","ETHUSD",1747237142752,17.69695203,2588.8,2588.7,21.27414278]
["bitfinex","ETHUSD",1747237145446,11.81975203,2588.8,2588.7,21.27414278]
["bitfinex","ETHUSD",1747237145675,0.005,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1747237145883,2.34100832,2591.4,2590.3,3.86054011]
["bitfinex","ETHUSD",1747237145884,3.85928203,2591.2,2590.3,3.86054011]
["bitfinex","ETHUSD",1747237146194,0.774,2591.9,2590.5,0.7735]
["bitfinex","ETHUSD",1747237146377,0.774,2591.9,2591.0,0.7754]
["bitfinex","ETHUSD",1747237146563,3.85748435,2592.4,2591.0,0.7754]
["bitfinex","ETHUSD",1747237146564,0.805,2592.2,2591.4,3.85885577]
["bitfinex","ETHUSD",1747237146889,0.805,2592.4,2591.5,0.7754]
["bitfinex","ETHUSD",1747237147092,0.805,2592.4,2591.6,8.051]
["bitfinex","ETHUSD",1747237147257,0.805,2592.4,2591.5,0.7754]
["bitfinex","ETHUSD",1747237147258,3.8584136,2591.8,2591.5,0.7754]
["bitfinex","ETHUSD",1747237147453,0.805,2592.4,2591.6,8.051]
["bitfinex","ETHUSD",1747237147761,3.85757821,2592.3,2591.6,8.051]
["bitfinex","ETHUSD",1747237147950,0.805,2592.4,2591.6,8.051]
["bitfinex","ETHUSD",1747237148152,0.805,2592.4,2591.7,0.55]
["bitfinex","ETHUSD",1747237148365,3.85645041,2593.1,2591.7,0.55]
["bitfinex","ETHUSD",1747237148551,3.85782082,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1747237148754,3.85789377,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1747237149154,3.85698306,2592.7,2591.6,8.8561]
["bitfinex","ETHUSD",1747237149391,3.85668556,2592.9,2591.6,8.8561]
["bitfinex","ETHUSD",1747237149392,3.85668556,2592.9,2591.8,3.85832204]
["bitfinex","ETHUSD",1747237149696,3.85732623,2592.5,2591.9,4.6374304]
["bitfinex","ETHUSD",1747237149991,3.85734166,2592.5,2591.9,0.7793]
["bitfinex","ETHUSD",1747237150189,3.8573786,2592.5,2592.0,0.55]
["bitfinex","ETHUSD",1747237150490,0.8026,2593.0,2592.1,24.724]
["bitfinex","ETHUSD",1747237150491,3.85756569,2592.4,2592.1,24.724]
["bitfinex","ETHUSD",1747237150802,3.85716279,2592.6,2592.1,24.724]
["bitfinex","ETHUSD",1747237150803,3.85772702,2592.2,2592.1,16.676]
["bitfinex","ETHUSD",1747237150956,3.85772702,2592.2,2592.1,24.724]
["bitfinex","ETHUSD",1747237151395,4.67172702,2592.2,2592.1,24.724]
["bitfinex","ETHUSD",1747237152161,3.85772702,2592.2,2592.1,24.724]
["bitfinex","ETHUSD",1747237152962,3.85766373,2592.3,2592.1,24.724]
["bitfinex","ETHUSD",1747237153154,3.85710436,2592.7,2592.1,24.724]
["bitfinex","ETHUSD",1747237153354,3.85713302,2592.6,2592.1,24.724]
["bitfinex","ETHUSD",1747237153593,3.85668556,2592.9,2592.1,24.724]
["bitfinex","ETHUSD",1747237153766,3.85668556,2592.9,2592.2,0.83]
["bitfinex","ETHUSD",1747237153970,4.65756886,2593.0,2592.2,0.83]
["bitfinex","ETHUSD",1747237154163,0.801,2593.0,2592.2,0.83]
["bitfinex","ETHUSD",1747237154487,3.85768079,2592.3,2592.1,24.724]
["bitfinex","ETHUSD",1747237154799,4.65758318,2593.0,2592.1,24.724]
["bitfinex","ETHUSD",1747237154800,0.801,2593.0,2592.1,24.724]
["bitfinex","ETHUSD",1747237154957,3.85717005,2592.6,2592.1,28.58173536]
["bitfinex","ETHUSD",1747237155153,0.801,2593.0,2592.2,4.40770316]
["bitfinex","ETHUSD",1747237155352,3.85623939,2593.2,2592.2,0.55]
["bitfinex","ETHUSD",1747237155580,3.85623939,2593.2,2592.2,4.40764332]
["bitfinex","ETHUSD",1747237155888,3.8569642,2592.8,2592.2,4.40764332]
["bitfinex","ETHUSD",1747237156091,3.8569834,2592.7,2592.2,4.40764332]
["bitfinex","ETHUSD",1747237156277,3.85701448,2592.7,2592.2,7.32080765]
["bitfinex","ETHUSD",1747237156479,4.65699844,2593.4,2592.2,4.40771885]
["bitfinex","ETHUSD",1747237156685,3.85683423,2592.9,2592.3,3.85757821]
["bitfinex","ETHUSD",1747237156998,3.85595989,2593.4,2592.5,1.3285]
["bitfinex","ETHUSD",1747237157178,3.85498642,2594.1,2592.5,1.3285]
["bitfinex","ETHUSD",1747237157179,3.85616185,2593.3,2592.7,4.40690581]
["bitfinex","ETHUSD",1747237157504,3.85644343,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1747237157656,8.105,2594.0,2592.8,0.826]
["bitfinex","ETHUSD",1747237157657,3.85505011,2594.0,2592.8,0.826]
["bitfinex","ETHUSD",1747237157859,0.8328,2594.1,2593.0,0.55]
["bitfinex","ETHUSD",1747237157860,3.85601263,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1747237158181,8.101,2594.2,2592.9,8.101]
["bitfinex","ETHUSD",1747237158182,0.7643,2594.5,2593.2,8.806]
["bitfinex","ETHUSD",1747237158356,3.85460432,2594.3,2593.2,0.806]
["bitfinex","ETHUSD",1747237158557,3.85460432,2594.3,2593.3,8.104]
["bitfinex","ETHUSD",1747237158558,3.85590178,2593.5,2593.3,8.104]
["bitfinex","ETHUSD",1747237158965,3.855942,2593.4,2593.3,8.104]
["bitfinex","ETHUSD",1747237159610,3.85579357,2593.5,2593.1,24.786]
["bitfinex","ETHUSD",1747237159611,3.85623939,2593.2,2593.1,16.664]
["bitfinex","ETHUSD",1747237159823,3.85623939,2593.2,2593.1,24.768]
["bitfinex","ETHUSD",1747237160856,4.63223939,2593.2,2593.1,24.768]
["bitfinex","ETHUSD",1747237161685,6.95323939,2593.2,2593.1,24.768]
["bitfinex","ETHUSD",1747237161887,4.63223939,2593.2,2593.1,24.768]
["bitfinex","ETHUSD",1747237162909,3.85623939,2593.2,2593.1,24.768]
["bitfinex","ETHUSD",1747237164362,3.85623939,2593.2,2593.1,16.664]
["bitfinex","ETHUSD",1747237164565,4.65173939,2593.2,2593.1,16.664]
["bitfinex","ETHUSD",1747237165265,3.85623939,2593.2,2593.1,16.664]
["bitfinex","ETHUSD",1747237166995,11.98423939,2593.2,2593.1,16.664]
["bitfinex","ETHUSD",1747237168697,3.85623939,2593.2,2593.1,16.664]
["bitfinex","ETHUSD",1747237170598,4.66103939,2593.2,2593.1,16.664]
["bitfinex","ETHUSD",1747237170771,4.66103939,2593.2,2593.1,24.765]
["bitfinex","ETHUSD",1747237172205,12.78003939,2593.2,2593.1,24.765]
["bitfinex","ETHUSD",1747237172915,3.85623939,2593.2,2593.1,24.765]
["bitfinex","ETHUSD",1747237174896,3.85598234,2593.4,2593.1,24.765]
["bitfinex","ETHUSD",1747237175207,3.85460432,2594.3,2593.4,4.62083295]
["bitfinex","ETHUSD",1747237175395,0.7662,2594.4,2593.4,0.7649]
["bitfinex","ETHUSD",1747237175626,3.85480012,2594.2,2593.6,0.7649]
["bitfinex","ETHUSD",1747237175944,3.85456527,2594.4,2593.7,8.101]
["bitfinex","ETHUSD",1747237176223,3.85415863,2594.6,2593.7,8.101]
["bitfinex","ETHUSD",1747237176408,8.0,2594.7,2593.7,11.95642809]
["bitfinex","ETHUSD",1747237176611,3.85477005,2594.2,2593.7,11.95642809]
["bitfinex","ETHUSD",1747237177019,3.85477005,2594.2,2593.7,8.101]
["bitfinex","ETHUSD",1747237177200,3.85512286,2594.0,2593.7,10.26505546]
["bitfinex","ETHUSD",1747237177399,3.85401009,2594.7,2593.7,10.26505546]
["bitfinex","ETHUSD",1747237177614,3.85534736,2593.8,2593.7,8.101]
["bitfinex","ETHUSD",1747237178318,3.85623939,2593.2,2593.1,16.664]
["bitfinex","ETHUSD",1747237178523,3.85603719,2593.4,2593.1,24.764]
["bitfinex","ETHUSD",1747237178721,3.85534736,2593.8,2593.1,24.764]
["bitfinex","ETHUSD",1747237178928,3.85494962,2594.1,2593.1,24.764]
["bitfinex","ETHUSD",1747237179125,0.7635,2594.6,2593.8,0.8088]
["bitfinex","ETHUSD",1747237179350,4.05451594,2595.2,2593.9,8.1]
["bitfinex","ETHUSD",1747237179351,3.85361439,2595.0,2593.9,8.1]
["bitfinex","ETHUSD",1747237179532,3.85361439,2595.0,2594.0,3.85499715]
["bitfinex","ETHUSD",1747237179533,3.85389288,2594.8,2594.0,3.85499715]
["bitfinex","ETHUSD",1747237179702,3.85389288,2594.8,2594.1,16.654]
["bitfinex","ETHUSD",1747237180103,4.61692566,2595.1,2594.1,16.654]
["bitfinex","ETHUSD",1747237180295,3.85454474,2594.4,2594.1,16.654]
["bitfinex","ETHUSD",1747237180493,0.7635,2595.1,2594.2,0.8053]
["bitfinex","ETHUSD",1747237180727,8.7635,2595.1,2594.2,0.8053]
["bitfinex","ETHUSD",1747237180927,3.8538506,2594.9,2594.2,0.8053]
["bitfinex","ETHUSD",1747237181122,3.85396143,2594.8,2594.2,0.8053]
["bitfinex","ETHUSD",1747237181336,3.85414452,2594.7,2594.2,0.8053]
["bitfinex","ETHUSD",1747237181633,3.85407624,2594.7,2594.2,2.79877]
["bitfinex","ETHUSD",1747237181878,3.85438398,2594.5,2594.2,0.8053]
["bitfinex","ETHUSD",1747237181996,8.7635,2595.1,2594.2,0.8053]
["bitfinex","ETHUSD",1747237182334,3.85371305,2594.9,2594.2,0.8053]
["bitfinex","ETHUSD",1747237182643,3.85429143,2594.6,2594.2,0.8053]
["bitfinex","ETHUSD",1747237182819,3.85357913,2595.0,2594.2,0.8053]
["bitfinex","ETHUSD",1747237183009,3.85356454,2595.0,2594.2,0.8053]
["bitfinex","ETHUSD",1747237183337,3.8542765,2594.6,2594.2,0.8053]
["bitfinex","ETHUSD",1747237183641,3.85434913,2594.5,2594.2,2.79877]
["bitfinex","ETHUSD",1747237183819,3.85424026,2594.6,2594.2,2.79877]
["bitfinex","ETHUSD",1747237184029,3.85355194,2595.1,2594.5,3.85424297]
["bitfinex","ETHUSD",1747237184190,8.097,2595.3,2594.6,8.098]
["bitfinex","ETHUSD",1747237184395,3.85363331,2595.0,2594.6,8.098]
["bitfinex","ETHUSD",1747237184706,3.85363331,2595.0,2594.7,0.7759]
["bitfinex","ETHUSD",1747237184904,3.85356722,2595.0,2594.7,0.7759]
["bitfinex","ETHUSD",1747237185425,8.0,2595.7,2594.7,0.7759]
["bitfinex","ETHUSD",1747237185426,1.01830452,2595.8,2594.7,0.7759]
["bitfinex","ETHUSD",1747237185632,3.85304439,2595.4,2594.9,3.8536865]
["bitfinex","ETHUSD",1747237185830,3.85304439,2595.4,2595.0,0.77460625]
["bitfinex","ETHUSD",1747237185994,3.85283867,2595.5,2595.2,0.7759]
["bitfinex","ETHUSD",1747237186408,3.85311909,2595.3,2595.2,0.7759]
["bitfinex","ETHUSD",1747237186621,3.85304857,2595.4,2595.2,0.7759]
["bitfinex","ETHUSD",1747237186793,3.85272637,2595.6,2595.2,0.7759]
["bitfinex","ETHUSD",1747237186794,3.85281678,2595.6,2595.2,0.7759]
["bitfinex","ETHUSD",1747237187011,3.85311909,2595.3,2595.2,3.79107962]
["bitfinex","ETHUSD",1747237187212,4.64754106,2596.5,2595.2,3.79107962]
["bitfinex","ETHUSD",1747237187411,3.85283346,2595.5,2595.2,3.79107962]
["bitfinex","ETHUSD",1747237187756,3.85261196,2595.7,2595.3,16.9855]
["bitfinex","ETHUSD",1747237187913,3.85133834,2596.5,2595.3,16.9855]
["bitfinex","ETHUSD",1747237188110,3.85148667,2596.4,2595.3,20.65056796]
["bitfinex","ETHUSD",1747237188347,3.85163501,2596.3,2595.3,20.65056796]
["bitfinex","ETHUSD",1747237188563,3.85297064,2595.4,2595.3,4.41856796]
["bitfinex","ETHUSD",1747237188737,8.0,2596.4,2595.1,16.65]
["bitfinex","ETHUSD",1747237188738,3.85282219,2595.5,2595.4,8.111]
["bitfinex","ETHUSD",1747237188943,12.77183501,2596.3,2595.4,8.111]
["bitfinex","ETHUSD",1747237189158,2.321,2596.9,2595.4,8.111]
["bitfinex","ETHUSD",1747237189159,3.85058781,2597.1,2595.6,3.85267375]
["bitfinex","ETHUSD",1747237189462,3.85180552,2596.2,2595.7,3.85245435]
["bitfinex","ETHUSD",1747237189618,3.85114866,2596.7,2596.0,3.85197585]
["bitfinex","ETHUSD",1747237189818,3.85112226,2596.7,2596.2,0.7535]
["bitfinex","ETHUSD",1747237190017,0.7962,2597.5,2596.1,24.759]
["bitfinex","ETHUSD",1747237190018,0.2010425,2597.5,2596.4,0.7535]
["bitfinex","ETHUSD",1747237190249,3.84955922,2597.7,2596.5,3.85133834]
["bitfinex","ETHUSD",1747237190426,2.12355922,2597.9,2596.6,8.109]
["bitfinex","ETHUSD",1747237190652,3.85002521,2597.4,2596.6,9.85150927]
["bitfinex","ETHUSD",1747237190969,3.84955922,2597.7,2596.6,9.85150927]
["bitfinex","ETHUSD",1747237190970,3.85039331,2597.2,2596.7,0.7535]
["bitfinex","ETHUSD",1747237191123,3.8508934,2596.8,2596.7,0.7535]
["bitfinex","ETHUSD",1747237191449,5.26368049,2598.0,2596.7,0.7535]
["bitfinex","ETHUSD",1747237191450,0.7962,2597.7,2596.7,8.8625]
["bitfinex","ETHUSD",1747237191652,3.84951796,2597.8,2596.9,0.83]
["bitfinex","ETHUSD",1747237191968,3.84948681,2597.8,2597.1,3.85034285]
["bitfinex","ETHUSD",1747237192131,0.20098994,2598.5,2597.3,0.55]
["bitfinex","ETHUSD",1747237192472,0.20057707,2598.8,2597.7,0.7663]
["bitfinex","ETHUSD",1747237192636,0.20057707,2598.8,2597.8,16.435]
["bitfinex","ETHUSD",1747237192637,4.04854166,2598.8,2597.8,16.435]
["bitfinex","ETHUSD",1747237192835,3.84863744,2598.4,2597.8,16.435]
["bitfinex","ETHUSD",1747237193033,0.7829,2598.9,2597.8,20.28438249]
["bitfinex","ETHUSD",1747237193372,3.8483228,2598.6,2597.9,4.64007969]
["bitfinex","ETHUSD",1747237193516,3.84704162,2599.4,2597.9,4.64007969]
["bitfinex","ETHUSD",1747237193721,0.7999,2599.2,2597.9,0.7909]
["bitfinex","ETHUSD",1747237193956,3.84748566,2599.1,2598.0,3.8491147]
["bitfinex","ETHUSD",1747237194263,3.84847393,2598.5,2597.9,4.64007293]
["bitfinex","ETHUSD",1747237194479,9.1639,2599.2,2598.1,0.55]
["bitfinex","ETHUSD",1747237194680,9.1639,2599.2,2598.2,16.639]
["bitfinex","ETHUSD",1747237194681,3.84818657,2598.7,2598.2,16.639]
["bitfinex","ETHUSD",1747237194856,3.8479769,2598.8,2598.3,8.107]
["bitfinex","ETHUSD",1747237195045,3.8474051,2599.2,2598.3,8.107]
["bitfinex","ETHUSD",1747237195246,3.84813907,2598.7,2598.3,8.107]
["bitfinex","ETHUSD",1747237195545,3.84771489,2599.0,2598.3,16.476]
["bitfinex","ETHUSD",1747237195776,3.84852216,2598.4,2598.3,16.476]
["bitfinex","ETHUSD",1747237196288,3.84852216,2598.4,2598.2,16.639]
["bitfinex","ETHUSD",1747237196289,3.84867028,2598.3,2598.2,16.639]
["bitfinex","ETHUSD",1747237196507,3.84867028,2598.3,2598.2,24.743]
["bitfinex","ETHUSD",1747237196678,3.84866633,2598.4,2598.2,24.743]
["bitfinex","ETHUSD",1747237196848,3.84867028,2598.3,2598.2,24.743]
["bitfinex","ETHUSD",1747237197043,3.84699698,2599.5,2598.3,0.8276]
["bitfinex","ETHUSD",1747237197344,0.20090841,2599.6,2598.3,0.8276]
["bitfinex","ETHUSD",1747237197345,3.84708443,2599.4,2598.4,8.385]
["bitfinex","ETHUSD",1747237197549,3.84796028,2598.8,2598.4,8.385]
["bitfinex","ETHUSD",1747237198219,3.84838497,2598.5,2598.3,0.8276]
["bitfinex","ETHUSD",1747237198499,8.7767,2599.6,2598.3,0.8276]
["bitfinex","ETHUSD",1747237198500,3.84780741,2598.9,2598.5,8.375]
["bitfinex","ETHUSD",1747237198649,3.84800876,2598.8,2598.5,8.375]
["bitfinex","ETHUSD",1747237199157,3.84715973,2599.4,2598.7,3.84795168]
["bitfinex","ETHUSD",1747237199486,3.84703783,2599.5,2598.8,4.67227367]
["bitfinex","ETHUSD",1747237199684,3.84705756,2599.4,2598.9,8.396]
["bitfinex","ETHUSD",1747237199856,3.84729373,2599.3,2599.0,8.373]
["bitfinex","ETHUSD",1747237200186,80.0,2600.0,2599.1,0.7845]
["bitfinex","ETHUSD",1747237200386,3.84727606,2599.3,2599.2,25.002]
["bitfinex","ETHUSD",1747237200582,3.84718962,2599.3,2599.2,25.002]
["bitfinex","ETHUSD",1747237200796,80.0,2600.0,2599.2,25.7865]
["bitfinex","ETHUSD",1747237200797,83.84627663,2600.0,2599.2,25.7865]
["bitfinex","ETHUSD",1747237201094,3.84706905,2599.4,2599.2,25.7865]
["bitfinex","ETHUSD",1747237201393,80.0,2600.0,2599.2,25.7865]
["bitfinex","ETHUSD",1747237201767,3.84718962,2599.3,2599.2,25.7865]
["bitfinex","ETHUSD",1747237202084,3.84718962,2599.3,2599.2,34.2105]
["bitfinex","ETHUSD",1747237202265,3.84718962,2599.3,2599.2,17.4135]
["bitfinex","ETHUSD",1747237202461,3.84718962,2599.3,2599.2,25.0]
["bitfinex","ETHUSD",1747237202794,3.84718962,2599.3,2599.2,16.629]
["bitfinex","ETHUSD",1747237203176,3.84718962,2599.3,2598.3,0.7845]
["bitfinex","ETHUSD",1747237203177,3.84852216,2598.4,2598.3,0.7845]
["bitfinex","ETHUSD",1747237203376,3.84852216,2598.4,2598.3,25.7805]
["bitfinex","ETHUSD",1747237203580,3.8491147,2598.0,2597.9,8.371]
["bitfinex","ETHUSD",1747237204098,3.84970742,2597.6,2597.4,16.625]
["bitfinex","ETHUSD",1747237204399,3.84985563,2597.5,2597.4,16.625]
["bitfinex","ETHUSD",1747237204763,12.61265563,2597.5,2597.4,16.625]
["bitfinex","ETHUSD",1747237204977,3.85059684,2597.0,2596.9,8.371]
["bitfinex","ETHUSD",1747237205172,3.85059684,2597.0,2596.5,16.625]
["bitfinex","ETHUSD",1747237205173,3.85080405,2596.9,2596.8,8.371]
["bitfinex","ETHUSD",1747237205393,3.85119001,2596.6,2596.5,16.625]
["bitfinex","ETHUSD",1747237205586,3.85222851,2595.9,2595.8,0.8124]
["bitfinex","ETHUSD",1747237205797,3.85222851,2595.9,2595.8,9.1844]
["bitfinex","ETHUSD",1747237205968,3.85222851,2595.9,2595.8,8.372]
["bitfinex","ETHUSD",1747237206567,16.457,2596.6,2595.8,8.372]
["bitfinex","ETHUSD",1747237206568,20.30823226,2596.6,2595.8,8.372]
["bitfinex","ETHUSD",1747237206881,3.85222851,2595.9,2595.8,8.372]
["bitfinex","ETHUSD",1747237207710,3.85222851,2595.9,2595.7,16.626]
["bitfinex","ETHUSD",1747237207711,3.85237691,2595.8,2595.7,16.626]
["bitfinex","ETHUSD",1747237207919,3.85237691,2595.8,2595.7,24.999]
["bitfinex","ETHUSD",1747237211074,8.0,2596.2,2595.7,24.999]
["bitfinex","ETHUSD",1747237211377,3.85237691,2595.8,2595.7,24.999]
["bitfinex","ETHUSD",1747237211708,8.0,2596.8,2595.7,26.52832788]
["bitfinex","ETHUSD",1747237211906,3.85217139,2596.0,2595.7,26.52832788]
["bitfinex","ETHUSD",1747237212080,8.0,2596.5,2595.7,26.52832788]
["bitfinex","ETHUSD",1747237212270,11.85137433,2596.5,2595.7,27.31032788]
["bitfinex","ETHUSD",1747237212472,3.85237691,2595.8,2595.7,24.999]
["bitfinex","ETHUSD",1747237214231,3.85237691,2595.8,2595.7,16.626]
["bitfinex","ETHUSD",1747237214534,3.85237691,2595.8,2595.7,25.002]
["bitfinex","ETHUSD",1747237214832,3.85237691,2595.8,2595.7,16.626]
["bitfinex","ETHUSD",1747237215128,3.85237691,2595.8,2595.7,25.002]
["bitfinex","ETHUSD",1747237215488,3.85224518,2595.9,2594.9,0.8286]
["bitfinex","ETHUSD",1747237215686,0.7743,2595.4,2595.0,8.376]
["bitfinex","ETHUSD",1747237215925,3.85341605,2595.1,2595.0,8.376]
["bitfinex","ETHUSD",1747237216226,3.85282219,2595.5,2595.0,8.376]
["bitfinex","ETHUSD",1747237216227,3.85275113,2595.6,2595.0,9.2136]
["bitfinex","ETHUSD",1747237216389,3.85341605,2595.1,2595.0,9.2136]
["bitfinex","ETHUSD",1747237216589,3.85341605,2595.1,2595.0,8.376]
["bitfinex","ETHUSD",1747237216831,3.85394507,2594.8,2594.5,16.634]
["bitfinex","ETHUSD",1747237217067,3.85415863,2594.6,2594.5,16.634]
["bitfinex","ETHUSD",1747237217530,3.85415863,2594.6,2594.5,25.011]
["bitfinex","ETHUSD",1747237220017,3.85415863,2594.6,2594.5,16.634]
["bitfinex","ETHUSD",1747237220215,3.85415863,2594.6,2593.5,0.7607]
["bitfinex","ETHUSD",1747237220216,3.85564466,2593.6,2593.5,0.7607]
["bitfinex","ETHUSD",1747237220519,3.85564466,2593.6,2593.5,25.7797]
["bitfinex","ETHUSD",1747237220724,3.85564466,2593.6,2593.5,27.59697]
["bitfinex","ETHUSD",1747237220921,3.85564466,2593.6,2593.5,25.019]
["bitfinex","ETHUSD",1747237221536,8.49,2594.2,2593.5,25.019]
["bitfinex","ETHUSD",1747237221742,3.85531942,2593.9,2593.5,25.019]
["bitfinex","ETHUSD",1747237221970,3.8553687,2593.8,2593.5,25.019]
["bitfinex","ETHUSD",1747237222247,3.85451436,2594.4,2593.6,2.5019]
["bitfinex","ETHUSD",1747237222418,10.04,2594.6,2593.6,2.5019]
["bitfinex","ETHUSD",1747237222748,3.8549384,2594.1,2593.6,6.3575012]
["bitfinex","ETHUSD",1747237223124,3.8549384,2594.1,2593.7,0.7628]
["bitfinex","ETHUSD",1747237223442,3.85529912,2593.9,2593.7,0.7628]
["bitfinex","ETHUSD",1747237223651,3.85534736,2593.8,2593.7,0.7628]
["bitfinex","ETHUSD",1747237224027,3.85564466,2593.6,2593.5,25.019]
["bitfinex","ETHUSD",1747237224219,3.85534736,2593.8,2593.5,25.019]
["bitfinex","ETHUSD",1747237224220,3.85535323,2593.8,2593.5,25.019]
["bitfinex","ETHUSD",1747237224420,9.301,2594.8,2593.5,28.44577]
["bitfinex","ETHUSD",1747237224633,3.85497431,2594.1,2593.6,3.85563283]
["bitfinex","ETHUSD",1747237224837,11.85426534,2594.6,2593.5,32.30149189]
["bitfinex","ETHUSD",1747237224838,3.85507649,2594.0,2593.5,32.30149189]
["bitfinex","ETHUSD",1747237225417,3.85523232,2593.9,2593.5,28.44577]
["bitfinex","ETHUSD",1747237225611,3.85564466,2593.6,2593.5,25.019]
["bitfinex","ETHUSD",1747237225817,3.85557739,2593.7,2593.5,25.019]
["bitfinex","ETHUSD",1747237226036,3.85540395,2593.8,2593.5,16.64]
["bitfinex","ETHUSD",1747237226037,3.85564466,2593.6,2593.5,16.64]
["bitfinex","ETHUSD",1747237226353,3.85501266,2594.1,2593.5,25.021]
["bitfinex","ETHUSD",1747237226516,3.85475291,2594.2,2593.5,25.021]
["bitfinex","ETHUSD",1747237226708,3.85505011,2594.0,2593.5,25.021]
["bitfinex","ETHUSD",1747237226908,3.85564466,2593.6,2593.5,25.021]
["bitfinex","ETHUSD",1747237227516,3.85446555,2594.4,2593.5,25.44270409]
["bitfinex","ETHUSD",1747237227714,3.85551841,2593.7,2593.5,25.44270409]
["bitfinex","ETHUSD",1747237227954,3.85552381,2593.7,2593.5,25.44270409]
["bitfinex","ETHUSD",1747237228562,3.85564466,2593.6,2593.5,25.44270409]
["bitfinex","ETHUSD",1747237228857,3.85492037,2594.1,2593.5,25.44270409]
["bitfinex","ETHUSD",1747237228858,3.85564251,2593.7,2593.5,25.44270409]
["bitfinex","ETHUSD",1747237229059,3.85564466,2593.6,2593.5,25.021]
["bitfinex","ETHUSD",1747237229965,3.8555189,2593.7,2593.5,25.021]
["bitfinex","ETHUSD",1747237230258,3.85543088,2593.8,2593.5,25.021]
["bitfinex","ETHUSD",1747237230555,4.6253633,2595.0,2593.6,9.2108]
["bitfinex","ETHUSD",1747237230765,0.7717,2595.0,2593.8,3.85524637]
["bitfinex","ETHUSD",1747237230950,3.85456815,2594.4,2593.9,4.32767236]
["bitfinex","ETHUSD",1747237231272,3.85430907,2594.5,2594.0,12.32897223]
["bitfinex","ETHUSD",1747237231423,3.85454978,2594.4,2594.0,8.474]
["bitfinex","ETHUSD",1747237231620,3.85462643,2594.3,2594.0,8.474]
["bitfinex","ETHUSD",1747237231821,3.85371305,2594.9,2594.0,8.474]
["bitfinex","ETHUSD",1747237232063,3.85440536,2594.5,2594.1,0.89465491]
["bitfinex","ETHUSD",1747237232268,3.85440536,2594.5,2594.1,9.33365491]
["bitfinex","ETHUSD",1747237232571,3.8549015,2594.1,2594.0,8.474]
["bitfinex","ETHUSD",1747237232766,3.85466806,2594.3,2594.0,8.474]
["bitfinex","ETHUSD",1747237232930,3.85439706,2594.5,2594.0,12.32903111]
["bitfinex","ETHUSD",1747237233130,3.85468764,2594.3,2594.0,8.474]
["bitfinex","ETHUSD",1747237233331,3.85441616,2594.5,2594.0,12.32896426]
["bitfinex","ETHUSD",1747237233526,3.85439198,2594.5,2594.2,0.8243]
["bitfinex","ETHUSD",1747237234442,3.85455882,2594.4,2594.2,0.8243]
["bitfinex","ETHUSD",1747237235166,3.85460432,2594.3,2594.2,0.8243]
["bitfinex","ETHUSD",1747237235382,3.8545256,2594.4,2594.2,0.8243]
["bitfinex","ETHUSD",1747237235579,3.85460432,2594.3,2594.2,0.8243]
["bitfinex","ETHUSD",1747237235760,3.85439925,2594.5,2594.2,0.8243]
["bitfinex","ETHUSD",1747237236071,3.85452326,2594.4,2594.2,0.8243]
["bitfinex","ETHUSD",1747237236685,3.85373192,2594.9,2594.2,0.8243]
["bitfinex","ETHUSD",1747237236978,3.85432582,2594.5,2594.2,0.8243]
["bitfinex","ETHUSD",1747237237137,3.85460432,2594.3,2594.2,0.8243]
["bitfinex","ETHUSD",1747237237333,3.8549015,2594.1,2594.0,8.474]
["bitfinex","ETHUSD",1747237237566,3.8548274,2594.2,2594.0,8.474]
["bitfinex","ETHUSD",1747237237776,3.8549015,2594.1,2594.0,8.474]
["bitfinex","ETHUSD",1747237238143,3.85373281,2594.9,2594.0,8.474]
["bitfinex","ETHUSD",1747237238337,3.8546833,2594.3,2594.0,8.474]
["bitfinex","ETHUSD",1747237238542,3.8549015,2594.1,2594.0,8.474]
["bitfinex","ETHUSD",1747237238851,3.85479081,2594.2,2594.0,8.474]
["bitfinex","ETHUSD",1747237239053,3.85464597,2594.3,2594.0,8.474]
["bitfinex","ETHUSD",1747237239254,3.85453655,2594.4,2594.0,10.29526491]
["bitfinex","ETHUSD",1747237239744,3.85461693,2594.3,2594.0,10.29526491]
["bitfinex","ETHUSD",1747237239967,3.8545218,2594.4,2594.0,10.29526491]
["bitfinex","ETHUSD",1747237240141,3.85460543,2594.3,2594.0,10.29526491]
["bitfinex","ETHUSD",1747237240343,3.85436471,2594.5,2594.0,10.29526491]
["bitfinex","ETHUSD",1747237240538,3.85466612,2594.3,2594.0,10.29526491]
["bitfinex","ETHUSD",1747237240738,3.8549015,2594.1,2594.0,10.29526491]
["bitfinex","ETHUSD",1747237240965,11.1385,2594.5,2594.0,8.474]
["bitfinex","ETHUSD",1747237241175,3.8549015,2594.1,2594.0,8.474]
["bitfinex","ETHUSD",1747237241486,3.8547805,2594.2,2594.0,8.474]
["bitfinex","ETHUSD",1747237241487,3.85488665,2594.2,2594.0,8.474]
["bitfinex","ETHUSD",1747237241646,3.8549015,2594.1,2594.0,8.474]
["bitfinex","ETHUSD",1747237245787,12.1999015,2594.1,2594.0,8.474]
["bitfinex","ETHUSD",1747237246293,3.8549015,2594.1,2594.0,8.474]
["bitfinex","ETHUSD",1747237246498,3.82936217,2594.1,2594.0,8.474]
["bitfinex","ETHUSD",1747237249895,3.8545611,2594.4,2594.0,9.40338]
["bitfinex","ETHUSD",1747237250102,3.85411734,2594.7,2594.2,4.62906446]
["bitfinex","ETHUSD",1747237250281,0.8028,2595.9,2594.5,3.85430718]
["bitfinex","ETHUSD",1747237250467,3.85237691,2595.8,2594.7,0.7825]
["bitfinex","ETHUSD",1747237250672,3.85313411,2595.3,2594.7,9.1135]
["bitfinex","ETHUSD",1747237250867,3.85267375,2595.6,2594.7,9.1135]
["bitfinex","ETHUSD",1747237251111,3.85386156,2594.8,2594.7,9.1135]
["bitfinex","ETHUSD",1747237251284,3.85379373,2594.9,2594.7,12.53705]
["bitfinex","ETHUSD",1747237251484,3.85401009,2594.7,2594.6,16.648]
["bitfinex","ETHUSD",1747237251684,6.17501009,2594.7,2594.6,25.122]
["bitfinex","ETHUSD",1747237251897,3.85401009,2594.7,2594.6,25.122]
["bitfinex","ETHUSD",1747237253382,3.85377943,2594.9,2594.6,25.122]
["bitfinex","ETHUSD",1747237253685,3.85364659,2595.0,2594.6,25.122]
["bitfinex","ETHUSD",1747237253893,3.85325522,2595.3,2594.8,0.8032]
["bitfinex","ETHUSD",1747237254085,20.1685626,2595.7,2594.8,0.8032]
["bitfinex","ETHUSD",1747237254308,3.85363047,2595.0,2594.8,0.8032]
["bitfinex","ETHUSD",1747237254813,4.53556753,2596.5,2595.2,3.85314164]
["bitfinex","ETHUSD",1747237255018,3.85234694,2595.9,2595.3,8.51252768]
["bitfinex","ETHUSD",1747237255217,9.1033,2596.2,2595.5,0.7687]
["bitfinex","ETHUSD",1747237255218,12.95510429,2596.2,2595.5,0.7687]
["bitfinex","ETHUSD",1747237255515,3.85252533,2595.7,2595.6,16.647]
["bitfinex","ETHUSD",1747237256376,3.85246938,2595.8,2595.6,16.647]
["bitfinex","ETHUSD",1747237256986,3.85232287,2595.9,2595.6,16.647]
["bitfinex","ETHUSD",1747237257187,3.85232116,2595.9,2595.6,16.647]
["bitfinex","ETHUSD",1747237257390,3.85193174,2596.1,2595.6,16.647]
["bitfinex","ETHUSD",1747237257597,3.85252533,2595.7,2595.6,16.647]
["bitfinex","ETHUSD",1747237257790,3.85244312,2595.8,2595.6,16.647]
["bitfinex","ETHUSD",1747237258195,3.85252533,2595.7,2595.6,16.647]
["bitfinex","ETHUSD",1747237259615,3.85244628,2595.8,2595.6,16.647]
["bitfinex","ETHUSD",1747237259816,3.85252533,2595.7,2595.6,16.647]
["bitfinex","ETHUSD",1747237260023,3.85240117,2595.8,2595.6,16.647]
["bitfinex","ETHUSD",1747237260324,3.85252533,2595.7,2595.6,16.647]
["bitfinex","ETHUSD",1747237262692,3.85371305,2594.9,2594.8,0.7928]
["bitfinex","ETHUSD",1747237262892,3.85371305,2594.9,2594.8,24.943]
["bitfinex","ETHUSD",1747237263229,3.85331585,2595.2,2594.8,24.943]
["bitfinex","ETHUSD",1747237263523,3.85267375,2595.6,2594.8,24.943]
["bitfinex","ETHUSD",1747237263722,3.85341872,2595.1,2594.8,27.5162]
["bitfinex","ETHUSD",1747237264026,8.0,2596.1,2594.9,9.044]
["bitfinex","ETHUSD",1747237264324,0.8084,2596.2,2595.2,3.85317847]
["bitfinex","ETHUSD",1747237264325,3.85254465,2595.7,2595.2,3.85317847]
["bitfinex","ETHUSD",1747237264529,3.8528274,2595.5,2595.3,8.301]
["bitfinex","ETHUSD",1747237264692,4.66019614,2596.2,2595.0,0.789]
["bitfinex","ETHUSD",1747237264693,3.85341605,2595.1,2595.0,0.789]
["bitfinex","ETHUSD",1747237264888,3.85341605,2595.1,2595.0,8.301]
["bitfinex","ETHUSD",1747237265902,3.85328204,2595.2,2595.0,8.301]
["bitfinex","ETHUSD",1747237266616,3.85303464,2595.4,2595.0,8.301]
["bitfinex","ETHUSD",1747237266931,0.811,2595.9,2595.0,10.7953]
["bitfinex","ETHUSD",1747237267135,3.85229881,2595.9,2595.4,3.85287659]
["bitfinex","ETHUSD",1747237267289,3.85238979,2595.8,2595.5,8.301]
["bitfinex","ETHUSD",1747237267641,3.85267375,2595.6,2595.5,8.301]
["bitfinex","ETHUSD",1747237267933,3.85326757,2595.2,2595.1,0.7506]
["bitfinex","ETHUSD",1747237268223,3.85318658,2595.3,2595.1,9.0506]
["bitfinex","ETHUSD",1747237268429,3.85319663,2595.3,2595.1,9.0506]
["bitfinex","ETHUSD",1747237268631,3.85326757,2595.2,2595.1,9.0506]
["bitfinex","ETHUSD",1747237268793,3.85326757,2595.2,2595.1,8.3]
["bitfinex","ETHUSD",1747237268993,3.85371305,2594.9,2594.8,16.642]
["bitfinex","ETHUSD",1747237269194,3.85371305,2594.9,2594.8,24.942]
["bitfinex","ETHUSD",1747237271734,12.13171305,2594.9,2594.8,24.942]
["bitfinex","ETHUSD",1747237272113,3.85371305,2594.9,2594.8,24.942]
["bitfinex","ETHUSD",1747237272715,4.67151305,2594.9,2594.8,16.642]
["bitfinex","ETHUSD",1747237272960,4.67151305,2594.9,2594.8,24.943]
["bitfinex","ETHUSD",1747237273328,3.85371305,2594.9,2594.8,24.943]
["bitfinex","ETHUSD",1747237273855,3.85355632,2595.1,2594.8,24.943]
["bitfinex","ETHUSD",1747237274157,3.85327716,2595.2,2594.8,24.943]
["bitfinex","ETHUSD",1747237274343,3.85356643,2595.0,2594.8,24.943]
["bitfinex","ETHUSD",1747237274739,3.85327716,2595.2,2594.8,24.943]
["bitfinex","ETHUSD",1747237274740,3.85371305,2594.9,2594.8,24.943]
["bitfinex","ETHUSD",1747237274940,3.85237691,2595.8,2594.8,27.51397]
["bitfinex","ETHUSD",1747237275266,3.85043514,2597.2,2594.8,27.51397]
["bitfinex","ETHUSD",1747237275267,12.91540724,2596.2,2595.1,0.7856]
["bitfinex","ETHUSD",1747237275449,3.85263916,2595.7,2595.2,3.85317414]
["bitfinex","ETHUSD",1747237275632,3.85242629,2595.8,2595.3,12.15405235]
["bitfinex","ETHUSD",1747237275823,3.85231376,2595.9,2595.4,12.14484911]
["bitfinex","ETHUSD",1747237276162,3.85265481,2595.7,2595.5,2.04458491]
["bitfinex","ETHUSD",1747237276520,4.53289483,2596.4,2595.4,8.292]
["bitfinex","ETHUSD",1747237276726,8.38443118,2596.4,2595.4,8.292]
["bitfinex","ETHUSD",1747237277057,3.85245748,2595.8,2595.4,8.292]
["bitfinex","ETHUSD",1747237277295,4.61915534,2596.5,2595.5,0.03852363]
["bitfinex","ETHUSD",1747237277476,3.85105372,2596.7,2595.7,3.85240822]
["bitfinex","ETHUSD",1747237277650,3.8518987,2596.2,2595.8,24.942]
["bitfinex","ETHUSD",1747237277953,3.8508934,2596.8,2595.8,24.942]
["bitfinex","ETHUSD",1747237278149,3.85129075,2596.6,2595.9,9.12361726]
["bitfinex","ETHUSD",1747237278354,3.85047354,2597.1,2596.3,3.85151421]
["bitfinex","ETHUSD",1747237278355,3.85083311,2596.9,2596.3,3.85151421]
["bitfinex","ETHUSD",1747237278554,3.85099754,2596.8,2596.5,0.8203]
["bitfinex","ETHUSD",1747237278802,3.85056543,2597.1,2596.5,0.8203]
["bitfinex","ETHUSD",1747237278951,3.85065666,2597.0,2596.5,0.8203]
["bitfinex","ETHUSD",1747237279355,8.28,2597.5,2596.5,0.8203]
["bitfinex","ETHUSD",1747237279665,3.85075719,2596.9,2596.5,2.56043]
["bitfinex","ETHUSD",1747237280107,3.85092547,2596.8,2596.5,2.56043]
["bitfinex","ETHUSD",1747237280393,3.8510417,2596.7,2596.6,8.299]
["bitfinex","ETHUSD",1747237280691,11.85030032,2597.2,2596.6,8.299]
["bitfinex","ETHUSD",1747237280892,3.8510417,2596.7,2596.6,8.299]
["bitfinex","ETHUSD",1747237282194,4.61111576,2597.4,2596.6,9.0662]
["bitfinex","ETHUSD",1747237282412,3.85077379,2596.9,2596.6,9.8961]
["bitfinex","ETHUSD",1747237282714,3.85065826,2597.0,2596.6,9.8961]
["bitfinex","ETHUSD",1747237282924,3.8510417,2596.7,2596.6,9.8961]
["bitfinex","ETHUSD",1747237283089,3.8510417,2596.7,2596.6,9.0662]
["bitfinex","ETHUSD",1747237283620,3.85089371,2596.8,2596.6,9.0662]
["bitfinex","ETHUSD",1747237283922,3.85089371,2596.8,2596.6,8.299]
["bitfinex","ETHUSD",1747237283923,3.8510417,2596.7,2596.6,8.299]
["bitfinex","ETHUSD",1747237284092,3.85030032,2597.2,2596.6,8.299]
["bitfinex","ETHUSD",1747237284093,3.85031986,2597.2,2596.6,8.299]
["bitfinex","ETHUSD",1747237284415,3.85068256,2597.0,2596.6,8.299]
["bitfinex","ETHUSD",1747237284616,3.85082914,2596.9,2596.7,0.8299]
["bitfinex","ETHUSD",1747237284773,3.85067771,2597.0,2596.8,16.636]
["bitfinex","ETHUSD",1747237285412,3.85015208,2597.3,2596.8,16.636]
["bitfinex","ETHUSD",1747237285579,3.85074511,2596.9,2596.8,16.636]
["bitfinex","ETHUSD",1747237285773,3.85066697,2597.0,2596.8,16.636]
["bitfinex","ETHUSD",1747237285989,3.85066697,2597.0,2596.9,1.74659]
["bitfinex","ETHUSD",1747237286185,3.85034244,2597.2,2596.9,1.74659]
["bitfinex","ETHUSD",1747237286414,3.85059684,2597.0,2596.9,1.74659]
["bitfinex","ETHUSD",1747237286793,3.85074511,2596.9,2596.8,16.636]
["bitfinex","ETHUSD",1747237287715,4.67714511,2596.9,2596.8,24.887]
["bitfinex","ETHUSD",1747237288988,3.85074511,2596.9,2596.8,24.887]
["bitfinex","ETHUSD",1747237289379,3.85074511,2596.9,2596.8,16.636]
["bitfinex","ETHUSD",1747237289591,3.85074511,2596.9,2596.8,24.887]
["bitfinex","ETHUSD",1747237290604,4.68364511,2596.9,2596.8,16.636]
["bitfinex","ETHUSD",1747237290807,12.68364511,2596.9,2596.8,24.887]
["bitfinex","ETHUSD",1747237291021,12.68364511,2596.9,2595.6,0.7885]
["bitfinex","ETHUSD",1747237291022,3.85193174,2596.1,2596.0,16.634]
["bitfinex","ETHUSD",1747237291832,4.14088308,2596.1,2596.0,16.634]
["bitfinex","ETHUSD",1747237292033,8.99594178,2596.1,2596.0,16.634]
["bitfinex","ETHUSD",1747237292443,3.85193174,2596.1,2596.0,16.634]
["bitfinex","ETHUSD",1747237293876,11.85193174,2596.1,2596.0,24.885]
["bitfinex","ETHUSD",1747237296336,20.10693174,2596.1,2596.0,24.885]
["bitfinex","ETHUSD",1747237297449,3.85411075,2594.7,2594.6,0.7928]
["bitfinex","ETHUSD",1747237297655,3.85411075,2594.7,2594.6,24.889]
["bitfinex","ETHUSD",1747237297856,8.255,2595.2,2594.6,25.55095778]
["bitfinex","ETHUSD",1747237298036,8.255,2595.2,2594.7,0.03853717]
["bitfinex","ETHUSD",1747237298259,3.85371488,2594.9,2594.7,0.03853572]
["bitfinex","ETHUSD",1747237298457,3.85364331,2595.0,2594.6,25.55095778]
["bitfinex","ETHUSD",1747237298670,0.7734,2595.5,2594.7,0.7923]
["bitfinex","ETHUSD",1747237298874,3.85380494,2594.9,2594.8,2.63432578]
["bitfinex","ETHUSD",1747237299173,3.85371305,2594.9,2594.8,2.63432578]
["bitfinex","ETHUSD",1747237299374,3.85386156,2594.8,2594.7,0.7923]
["bitfinex","ETHUSD",1747237299761,3.85386156,2594.8,2594.6,24.889]
["bitfinex","ETHUSD",1747237299762,3.85401009,2594.7,2594.6,24.889]
["bitfinex","ETHUSD",1747237300073,3.85401009,2594.7,2594.6,24.89]
["bitfinex","ETHUSD",1747237301960,3.85383853,2594.9,2594.6,24.89]
["bitfinex","ETHUSD",1747237302278,3.85372281,2594.9,2594.6,24.89]
["bitfinex","ETHUSD",1747237302484,3.85386156,2594.8,2594.7,1.78168054]
["bitfinex","ETHUSD",1747237302688,9.0054,2595.5,2594.7,1.78168054]
["bitfinex","ETHUSD",1747237302977,3.85370094,2595.0,2594.7,1.78168054]
["bitfinex","ETHUSD",1747237303188,3.85386156,2594.8,2594.7,1.78168054]
["bitfinex","ETHUSD",1747237303342,12.85824658,2595.5,2594.7,1.78168054]
["bitfinex","ETHUSD",1747237303343,9.0054,2595.5,2594.7,1.78168054]
["bitfinex","ETHUSD",1747237303672,3.85345374,2595.1,2594.9,0.7621]
["bitfinex","ETHUSD",1747237303878,3.85317954,2595.3,2594.9,0.7621]
["bitfinex","ETHUSD",1747237304078,16.9817,2595.8,2594.9,0.7621]
["bitfinex","ETHUSD",1747237304079,3.85356454,2595.0,2594.9,0.7621]
["bitfinex","ETHUSD",1747237304282,3.85401009,2594.7,2594.6,17.3991]
["bitfinex","ETHUSD",1747237304448,3.85401009,2594.7,2594.6,25.6531]
["bitfinex","ETHUSD",1747237305777,3.85401009,2594.7,2594.6,24.891]
["bitfinex","ETHUSD",1747237306772,3.85326757,2595.2,2594.6,24.891]
["bitfinex","ETHUSD",1747237306983,3.85394832,2594.8,2594.6,24.891]
["bitfinex","ETHUSD",1747237307146,3.85390982,2594.8,2594.6,27.3801]
["bitfinex","ETHUSD",1747237307348,3.85401009,2594.7,2594.6,27.3801]
["bitfinex","ETHUSD",1747237308374,3.85394604,2594.8,2594.6,24.891]
["bitfinex","ETHUSD",1747237308568,3.85401009,2594.7,2594.6,24.891]
["bitfinex","ETHUSD",1747237311357,4.67811009,2594.7,2594.6,24.891]
["bitfinex","ETHUSD",1747237312489,3.85401009,2594.7,2594.6,24.891]
["bitfinex","ETHUSD",1747237315593,3.85401009,2594.7,2594.6,24.893]
["bitfinex","ETHUSD",1747237317609,4.67431009,2594.7,2594.6,24.893]
["bitfinex","ETHUSD",1747237318384,9.20949762,2594.7,2594.6,16.637]
["bitfinex","ETHUSD",1747237318586,9.20949762,2594.7,2594.6,24.773]
["bitfinex","ETHUSD",1747237318894,11.53049762,2594.7,2594.6,16.637]
["bitfinex","ETHUSD",1747237319071,11.50119762,2594.7,2594.6,16.637]
["bitfinex","ETHUSD",1747237320395,15.08201009,2594.7,2594.6,16.637]
["bitfinex","ETHUSD",1747237321396,12.76101009,2594.7,2594.6,16.637]
["bitfinex","ETHUSD",1747237321799,3.85400304,2594.8,2594.6,16.637]
["bitfinex","ETHUSD",1747237321998,8.38783806,2595.7,2594.6,19.9092]
["bitfinex","ETHUSD",1747237321999,0.791,2595.7,2594.6,19.9092]
["bitfinex","ETHUSD",1747237322204,3.85304146,2595.4,2594.8,4.64868399]
["bitfinex","ETHUSD",1747237322413,3.85304146,2595.4,2594.9,8.137]
["bitfinex","ETHUSD",1747237322414,3.85326817,2595.2,2594.9,8.137]
["bitfinex","ETHUSD",1747237322729,3.85356454,2595.0,2594.9,8.137]
["bitfinex","ETHUSD",1747237325343,3.85279682,2595.6,2594.9,8.137]
["bitfinex","ETHUSD",1747237325635,3.85282219,2595.5,2594.9,8.137]
["bitfinex","ETHUSD",1747237325840,3.85338626,2595.2,2594.9,8.137]
["bitfinex","ETHUSD",1747237326041,3.85303727,2595.4,2595.0,0.03853259]
["bitfinex","ETHUSD",1747237326335,0.7783,2596.4,2595.2,0.7654]
["bitfinex","ETHUSD",1747237326554,3.85245454,2595.8,2595.4,0.7654]
["bitfinex","ETHUSD",1747237326694,3.85259431,2595.7,2595.5,9.03059228]
["bitfinex","ETHUSD",1747237326895,3.85259431,2595.7,2595.6,16.645]
["bitfinex","ETHUSD",1747237327738,3.85248592,2595.8,2595.6,16.645]
["bitfinex","ETHUSD",1747237327900,3.85252533,2595.7,2595.6,16.645]
["bitfinex","ETHUSD",1747237328798,3.85239679,2595.8,2595.6,16.645]
["bitfinex","ETHUSD",1747237329022,3.85230498,2595.9,2595.7,2.4781]
["bitfinex","ETHUSD",1747237329207,3.85186439,2596.2,2595.8,0.816]
["bitfinex","ETHUSD",1747237329407,3.85121453,2596.6,2595.8,0.816]
["bitfinex","ETHUSD",1747237329643,3.85200519,2596.1,2595.9,0.32941]
["bitfinex","ETHUSD",1747237329810,3.85200519,2596.1,2596.0,8.135]
["bitfinex","ETHUSD",1747237330005,3.85185577,2596.2,2596.0,8.135]
["bitfinex","ETHUSD",1747237330338,3.85186931,2596.2,2596.0,8.135]
["bitfinex","ETHUSD",1747237330511,12.87522459,2596.9,2596.1,0.8142]
["bitfinex","ETHUSD",1747237330512,0.20103706,2596.9,2596.1,0.8142]
["bitfinex","ETHUSD",1747237330712,0.20103706,2596.9,2596.2,0.89492]
["bitfinex","ETHUSD",1747237330925,3.85119114,2596.6,2596.2,0.89492]
["bitfinex","ETHUSD",1747237331237,3.85111302,2596.7,2596.3,0.03851069]
["bitfinex","ETHUSD",1747237331420,4.05190036,2596.9,2596.4,0.7644]
["bitfinex","ETHUSD",1747237331624,3.85075103,2596.9,2596.5,9.06164834]
["bitfinex","ETHUSD",1747237331814,3.85075103,2596.9,2596.6,16.641]
["bitfinex","ETHUSD",1747237332015,1.10399239,2597.6,2596.6,16.641]
["bitfinex","ETHUSD",1747237332016,3.85092057,2596.8,2596.6,16.641]
["bitfinex","ETHUSD",1747237332224,3.8510417,2596.7,2596.6,16.641]
["bitfinex","ETHUSD",1747237332942,3.85091664,2596.8,2596.6,16.641]
["bitfinex","ETHUSD",1747237332943,3.85097026,2596.8,2596.6,16.641]
["bitfinex","ETHUSD",1747237333104,3.84985563,2597.5,2596.7,2.566414]
["bitfinex","ETHUSD",1747237333456,3.85070278,2597.0,2596.7,2.566414]
["bitfinex","ETHUSD",1747237334007,3.8508934,2596.8,2596.7,2.566414]
["bitfinex","ETHUSD",1747237334220,3.8508113,2596.9,2596.7,2.566414]
["bitfinex","ETHUSD",1747237334636,3.85075433,2596.9,2596.7,2.566414]
["bitfinex","ETHUSD",1747237335004,3.8508934,2596.8,2596.6,16.641]
["bitfinex","ETHUSD",1747237335204,3.8510417,2596.7,2596.6,16.641]
["bitfinex","ETHUSD",1747237335442,3.8510417,2596.7,2596.6,24.774]
["bitfinex","ETHUSD",1747237337008,3.8510417,2596.7,2596.6,16.641]
["bitfinex","ETHUSD",1747237337411,3.8510417,2596.7,2596.6,24.773]
["bitfinex","ETHUSD",1747237341453,4.6353417,2596.7,2596.6,24.773]
["bitfinex","ETHUSD",1747237342976,3.8510417,2596.7,2596.6,24.773]
["bitfinex","ETHUSD",1747237344663,3.8510417,2596.7,2596.6,25.5607]
["bitfinex","ETHUSD",1747237345464,3.8510417,2596.7,2596.6,24.773]
["bitfinex","ETHUSD",1747237345686,3.8510417,2596.7,2596.6,24.772]
["bitfinex","ETHUSD",1747237346780,3.8510417,2596.7,2596.6,25.5576]
["bitfinex","ETHUSD",1747237346976,3.8510417,2596.7,2596.6,28.11336]
["bitfinex","ETHUSD",1747237348076,3.8510417,2596.7,2596.6,24.772]
["bitfinex","ETHUSD",1747237349093,3.85088098,2596.9,2596.6,24.772]
["bitfinex","ETHUSD",1747237349261,3.85088098,2596.9,2596.7,0.8276]
["bitfinex","ETHUSD",1747237349461,3.8508934,2596.8,2596.7,0.8276]
["bitfinex","ETHUSD",1747237349698,3.8508934,2596.8,2596.7,3.38756]
["bitfinex","ETHUSD",1747237350088,3.85082126,2596.9,2596.7,3.38756]
["bitfinex","ETHUSD",1747237350497,3.8508934,2596.8,2596.7,3.38756]
["bitfinex","ETHUSD",1747237351604,3.85082132,2596.9,2596.7,3.38756]
["bitfinex","ETHUSD",1747237352166,3.8508934,2596.8,2596.7,3.38756]
["bitfinex","ETHUSD",1747237352992,4.052,2598.8,2598.0,3.8491147]
["bitfinex","ETHUSD",1747237353303,0.2009244,2599.9,2598.9,0.7977]
["bitfinex","ETHUSD",1747237353605,80.0,2600.0,2599.0,17.044]
["bitfinex","ETHUSD",1747237353904,80.0,2600.0,2599.1,16.632]
["bitfinex","ETHUSD",1747237354405,3.84723298,2599.3,2599.2,8.499]
["bitfinex","ETHUSD",1747237354990,13.07318753,2599.9,2599.2,8.499]
["bitfinex","ETHUSD",1747237355289,3.84697225,2599.5,2599.2,8.499]
["bitfinex","ETHUSD",1747237355694,3.84718962,2599.3,2599.2,8.499]
["bitfinex","ETHUSD",1747237356198,3.84711002,2599.4,2599.2,8.499]
["bitfinex","ETHUSD",1747237356383,3.84696557,2599.5,2599.2,8.499]
["bitfinex","ETHUSD",1747237356889,3.84718962,2599.3,2599.2,8.499]
["bitfinex","ETHUSD",1747237357207,3.84706732,2599.4,2599.2,8.499]
["bitfinex","ETHUSD",1747237357367,3.84733764,2599.2,2599.1,16.632]
["bitfinex","ETHUSD",1747237357567,3.84733764,2599.2,2599.1,25.128]
["bitfinex","ETHUSD",1747237358791,3.84726866,2599.3,2599.1,25.128]
["bitfinex","ETHUSD",1747237358991,3.84716638,2599.4,2599.1,25.128]
["bitfinex","ETHUSD",1747237359274,3.84733764,2599.2,2599.1,25.128]
["bitfinex","ETHUSD",1747237359970,3.84733764,2599.2,2599.1,16.632]
["bitfinex","ETHUSD",1747237360171,3.84733764,2599.2,2599.1,25.126]
["bitfinex","ETHUSD",1747237361515,3.84733764,2599.2,2599.1,16.632]
["bitfinex","ETHUSD",1747237361713,3.84733764,2599.2,2599.1,25.125]
["bitfinex","ETHUSD",1747237363115,4.67103764,2599.2,2599.1,25.125]
["bitfinex","ETHUSD",1747237364184,3.84678515,2599.6,2599.1,25.125]
["bitfinex","ETHUSD",1747237364185,41.216,2600.0,2599.3,0.7664]
["bitfinex","ETHUSD",1747237364386,41.216,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1747237364798,41.216,2600.0,2599.9,4.61270178]
["bitfinex","ETHUSD",1747237365010,41.216,2600.0,2599.9,5.45861514]
["bitfinex","ETHUSD",1747237365186,41.216,2600.0,2599.9,21.95161514]
["bitfinex","ETHUSD",1747237365911,41.216,2600.0,2599.9,30.63461514]
["bitfinex","ETHUSD",1747237366112,41.216,2600.0,2599.9,0.7664]
["bitfinex","ETHUSD",1747237366326,41.216,2600.0,2599.9,17.9444]
["bitfinex","ETHUSD",1747237366797,41.216,2600.0,2599.9,0.7664]
["bitfinex","ETHUSD",1747237367139,41.216,2600.0,2599.9,17.9404]
["bitfinex","ETHUSD",1747237367575,45.06215384,2600.0,2599.9,17.159]
["bitfinex","ETHUSD",1747237367770,3.84633212,2599.9,2599.8,8.667]
["bitfinex","ETHUSD",1747237367976,45.06215959,2600.0,2599.8,8.491]
["bitfinex","ETHUSD",1747237368311,3.84630178,2599.9,2599.8,8.491]
["bitfinex","ETHUSD",1747237369013,3.84704162,2599.4,2599.3,8.665]
["bitfinex","ETHUSD",1747237369213,3.84646869,2599.8,2599.1,16.632]
["bitfinex","ETHUSD",1747237369411,3.84718962,2599.3,2599.2,8.491]
["bitfinex","ETHUSD",1747237369612,3.8469491,2599.5,2599.2,8.491]
["bitfinex","ETHUSD",1747237369908,45.81606831,2600.0,2599.2,8.491]
["bitfinex","ETHUSD",1747237370109,3.84718962,2599.3,2599.1,16.632]
["bitfinex","ETHUSD",1747237370311,3.84733764,2599.2,2599.1,16.632]
["bitfinex","ETHUSD",1747237370473,3.84733764,2599.2,2599.1,25.122]
["bitfinex","ETHUSD",1747237371413,3.84822596,2598.6,2598.5,0.764]
["bitfinex","ETHUSD",1747237371572,3.84748566,2599.1,2597.5,0.8325]
["bitfinex","ETHUSD",1747237371773,3.84955922,2597.7,2597.6,25.32463828]
["bitfinex","ETHUSD",1747237372015,0.7916,2598.4,2597.6,25.106]
["bitfinex","ETHUSD",1747237372310,3.84936217,2597.9,2597.6,25.106]
["bitfinex","ETHUSD",1747237372510,3.84875942,2598.3,2597.6,25.106]
["bitfinex","ETHUSD",1747237372714,3.84900601,2598.1,2597.6,25.106]
["bitfinex","ETHUSD",1747237373010,3.84886433,2598.2,2597.6,33.754]
["bitfinex","ETHUSD",1747237373209,3.84835017,2598.6,2597.7,3.84362208]
["bitfinex","ETHUSD",1747237373210,3.84904719,2598.1,2597.7,3.84362208]
["bitfinex","ETHUSD",1747237373402,3.84896692,2598.1,2597.7,3.84362208]
["bitfinex","ETHUSD",1747237373790,3.84888492,2598.2,2597.7,3.84362208]
["bitfinex","ETHUSD",1747237374013,3.84852216,2598.4,2597.7,3.84362208]
["bitfinex","ETHUSD",1747237374222,4.63163673,2598.8,2597.8,3.1841788]
["bitfinex","ETHUSD",1747237374515,3.84845672,2598.5,2597.8,3.1841788]
["bitfinex","ETHUSD",1747237374722,3.84849863,2598.5,2597.9,3.84912815]
["bitfinex","ETHUSD",1747237375021,3.84849186,2598.5,2597.8,3.1841788]
["bitfinex","ETHUSD",1747237375209,3.84888939,2598.2,2597.8,3.1841788]
["bitfinex","ETHUSD",1747237375514,3.84888939,2598.2,2597.9,0.31841788]
["bitfinex","ETHUSD",1747237375715,3.84863003,2598.4,2597.9,0.31841788]
["bitfinex","ETHUSD",1747237375921,3.84876879,2598.3,2597.9,0.31841788]
["bitfinex","ETHUSD",1747237376292,3.84863003,2598.4,2597.9,0.31841788]
["bitfinex","ETHUSD",1747237376492,3.84811374,2598.7,2597.9,0.31841788]
["bitfinex","ETHUSD",1747237376717,3.84926286,2597.9,2597.8,3.1841788]
["bitfinex","ETHUSD",1747237376904,3.84926286,2597.9,2597.8,8.492]
["bitfinex","ETHUSD",1747237377217,3.84885976,2598.2,2597.6,16.616]
["bitfinex","ETHUSD",1747237377218,3.84945161,2597.8,2597.6,16.616]
["bitfinex","ETHUSD",1747237377424,3.84923022,2598.0,2597.7,8.492]
["bitfinex","ETHUSD",1747237377624,3.84896753,2598.1,2597.7,8.492]
["bitfinex","ETHUSD",1747237377827,3.84922792,2598.0,2597.7,8.492]
["bitfinex","ETHUSD",1747237378034,3.84880742,2598.3,2597.8,2.5108]
["bitfinex","ETHUSD",1747237378192,10.04,2598.7,2597.8,6.360141]
["bitfinex","ETHUSD",1747237378390,4.63154675,2598.8,2597.8,2.5108]
["bitfinex","ETHUSD",1747237378391,3.84883194,2598.2,2597.8,2.5108]
["bitfinex","ETHUSD",1747237378591,3.84871308,2598.3,2597.8,2.5108]
["bitfinex","ETHUSD",1747237378823,3.84893626,2598.2,2597.8,2.5108]
["bitfinex","ETHUSD",1747237379232,3.84874417,2598.3,2597.8,6.36021097]
["bitfinex","ETHUSD",1747237379388,3.84852905,2598.4,2597.9,3.84921688]
["bitfinex","ETHUSD",1747237379389,3.84855958,2598.4,2597.9,3.84921688]
["bitfinex","ETHUSD",1747237379593,4.63155218,2598.8,2598.0,0.63600169]
["bitfinex","ETHUSD",1747237379832,3.84822596,2598.6,2598.1,0.81578489]
["bitfinex","ETHUSD",1747237380130,3.84793265,2598.8,2598.2,8.492]
["bitfinex","ETHUSD",1747237380301,3.84846261,2598.5,2598.2,8.492]
["bitfinex","ETHUSD",1747237380627,0.7658,2599.4,2598.2,8.492]
["bitfinex","ETHUSD",1747237380628,3.84813424,2598.7,2598.2,8.492]
["bitfinex","ETHUSD",1747237380791,3.84829629,2598.6,2598.3,0.92693]
["bitfinex","ETHUSD",1747237380992,3.8484775,2598.5,2598.3,0.92693]
["bitfinex","ETHUSD",1747237381192,3.84837406,2598.5,2598.4,8.492]
["bitfinex","ETHUSD",1747237382844,3.84881841,2598.2,2598.1,0.7773]
["bitfinex","ETHUSD",1747237383346,3.84914138,2598.0,2597.9,8.545]
["bitfinex","ETHUSD",1747237383542,3.84904701,2598.1,2597.9,17.093]
["bitfinex","ETHUSD",1747237383758,3.84904701,2598.1,2597.4,4.68280617]
["bitfinex","ETHUSD",1747237383759,3.84985563,2597.5,2597.4,8.548]
["bitfinex","ETHUSD",1747237383932,3.84985563,2597.5,2597.4,9.4028]
["bitfinex","ETHUSD",1747237384251,3.84985563,2597.5,2597.4,8.548]
["bitfinex","ETHUSD",1747237385356,8.55,2597.9,2596.9,16.62]
["bitfinex","ETHUSD",1747237385666,3.85059684,2597.0,2596.9,16.62]
["bitfinex","ETHUSD",1747237385822,3.85059684,2597.0,2596.9,25.169]
["bitfinex","ETHUSD",1747237386544,3.85016666,2597.3,2596.9,16.62]
["bitfinex","ETHUSD",1747237386761,3.85043573,2597.2,2596.9,26.831]
["bitfinex","ETHUSD",1747237387047,3.85011544,2597.4,2596.9,26.831]
["bitfinex","ETHUSD",1747237387243,3.84983222,2597.6,2597.0,0.03850138]
["bitfinex","ETHUSD",1747237387553,3.84995289,2597.5,2597.1,0.8031]
["bitfinex","ETHUSD",1747237387740,3.84993186,2597.5,2597.1,0.8031]
["bitfinex","ETHUSD",1747237388043,3.84993186,2597.5,2597.2,0.46536472]
["bitfinex","ETHUSD",1747237388442,3.85015208,2597.3,2597.2,0.46536472]
["bitfinex","ETHUSD",1747237388748,4.65545842,2597.9,2597.1,0.8031]
["bitfinex","ETHUSD",1747237388947,3.85009857,2597.4,2597.1,0.8031]
["bitfinex","ETHUSD",1747237389151,0.8061,2597.9,2597.1,0.8031]
["bitfinex","ETHUSD",1747237389312,3.84984012,2597.6,2597.1,0.8031]
["bitfinex","ETHUSD",1747237389515,0.8061,2597.9,2596.9,26.831]
["bitfinex","ETHUSD",1747237389713,3.84966149,2597.7,2596.9,25.169]
["bitfinex","ETHUSD",1747237389944,3.85031145,2597.2,2596.9,25.169]
["bitfinex","ETHUSD",1747237390115,3.85039451,2597.2,2596.9,25.169]
["bitfinex","ETHUSD",1747237390447,3.85026331,2597.3,2596.9,25.169]
["bitfinex","ETHUSD",1747237390655,3.85026897,2597.3,2596.9,25.169]
["bitfinex","ETHUSD",1747237390835,3.85026897,2597.3,2597.0,2.59195]
["bitfinex","ETHUSD",1747237391036,3.84956305,2597.7,2597.0,2.59195]
["bitfinex","ETHUSD",1747237391236,3.85036578,2597.2,2596.9,25.169]
["bitfinex","ETHUSD",1747237391470,0.822,2597.7,2596.9,25.169]
["bitfinex","ETHUSD",1747237391651,3.85059684,2597.0,2596.9,25.169]
["bitfinex","ETHUSD",1747237395347,4.62369684,2597.0,2596.9,25.169]
["bitfinex","ETHUSD",1747237398533,3.85059684,2597.0,2596.9,25.169]
["bitfinex","ETHUSD",1747237403489,12.23759684,2597.0,2596.9,25.169]
["bitfinex","ETHUSD",1747237405409,3.85059684,2597.0,2596.9,25.169]
["bitfinex","ETHUSD",1747237411149,12.16459684,2597.0,2596.9,25.169]
["bitfinex","ETHUSD",1747237411354,3.85059684,2597.0,2596.9,25.169]
["bitfinex","ETHUSD",1747237414804,12.13559684,2597.0,2596.9,25.169]
["bitfinex","ETHUSD",1747237415600,3.85193174,2596.1,2596.0,17.4303]
["bitfinex","ETHUSD",1747237415769,3.85193174,2596.1,2594.3,3.85452018]
["bitfinex","ETHUSD",1747237415770,3.85252533,2595.7,2595.6,0.7983]
["bitfinex","ETHUSD",1747237415973,3.85252533,2595.7,2595.6,25.7293]
["bitfinex","ETHUSD",1747237416800,3.85252533,2595.7,2595.6,16.632]
["bitfinex","ETHUSD",1747237417005,3.85252533,2595.7,2595.6,24.931]
["bitfinex","ETHUSD",1747237417500,4.61592533,2595.7,2595.6,24.931]
["bitfinex","ETHUSD",1747237418302,4.90439019,2595.7,2595.6,8.299]
["bitfinex","ETHUSD",1747237418799,4.61592533,2595.7,2595.6,8.299]
["bitfinex","ETHUSD",1747237420000,12.87492533,2595.7,2595.6,8.299]
["bitfinex","ETHUSD",1747237420977,13.17092817,2595.7,2595.6,8.299]
["bitfinex","ETHUSD",1747237422195,18.01359368,2595.7,2595.6,8.299]
["bitfinex","ETHUSD",1747237422801,17.98259368,2595.7,2595.6,8.299]
["bitfinex","ETHUSD",1747237423498,17.97659368,2595.7,2595.6,8.299]
["bitfinex","ETHUSD",1747237425487,13.11392817,2595.7,2595.6,8.299]
["bitfinex","ETHUSD",1747237425683,17.95659368,2595.7,2595.6,8.299]
["bitfinex","ETHUSD",1747237425997,27.99659368,2595.7,2595.6,8.299]
["bitfinex","ETHUSD",1747237427416,3.85371305,2594.9,2594.8,16.634]
["bitfinex","ETHUSD",1747237427644,3.85371305,2594.9,2594.8,24.937]
["bitfinex","ETHUSD",1747237430716,12.01871305,2594.9,2594.8,24.937]
["bitfinex","ETHUSD",1747237431090,3.85371305,2594.9,2594.8,24.937]
["bitfinex","ETHUSD",1747237431939,3.85371305,2594.9,2594.8,27.4307]
["bitfinex","ETHUSD",1747237432243,3.85371305,2594.9,2594.8,28.259]
["bitfinex","ETHUSD",1747237433934,3.85371305,2594.9,2594.8,25.7653]
["bitfinex","ETHUSD",1747237436810,3.8536302,2595.0,2594.8,25.7653]
["bitfinex","ETHUSD",1747237437013,10.33600284,2595.7,2594.8,25.7653]
["bitfinex","ETHUSD",1747237437345,3.85237691,2595.8,2595.0,0.7769]
["bitfinex","ETHUSD",1747237437515,3.85326757,2595.2,2595.1,0.46305689]
["bitfinex","ETHUSD",1747237437714,3.85326757,2595.2,2595.0,0.7769]
["bitfinex","ETHUSD",1747237437915,3.85341605,2595.1,2595.0,0.7769]
["bitfinex","ETHUSD",1747237438149,3.85341605,2595.1,2595.0,9.0819]
["bitfinex","ETHUSD",1747237440950,3.85306039,2595.4,2595.0,9.0819]
["bitfinex","ETHUSD",1747237441268,3.85231823,2595.9,2595.0,9.0819]
["bitfinex","ETHUSD",1747237441483,3.85252533,2595.7,2595.1,0.90819]
["bitfinex","ETHUSD",1747237441630,3.85326757,2595.2,2595.1,0.90819]
["bitfinex","ETHUSD",1747237442335,3.85341605,2595.1,2595.0,9.0319]
["bitfinex","ETHUSD",1747237443882,3.85341605,2595.1,2595.0,8.305]
["bitfinex","ETHUSD",1747237447398,3.85341605,2595.1,2595.0,8.305]
["bitfinex","ETHUSD",1747237447886,3.85371305,2594.9,2594.8,16.634]
["bitfinex","ETHUSD",1747237448043,15.07301305,2594.9,2594.8,24.728]
["bitfinex","ETHUSD",1747237448886,2.313,2594.7,2594.4,8.094]
["bitfinex","ETHUSD",1747237449084,3.85460432,2594.3,2594.2,8.094]
["bitfinex","ETHUSD",1747237449251,3.85534736,2593.8,2593.7,16.643]
["bitfinex","ETHUSD",1747237449455,3.85534736,2593.8,2593.7,24.737]
["bitfinex","ETHUSD",1747237450744,3.85609069,2593.3,2593.2,8.094]
["bitfinex","ETHUSD",1747237453386,3.85609069,2593.3,2593.2,8.8701]
["bitfinex","ETHUSD",1747237453592,3.85580645,2593.5,2593.2,9.65334795]
["bitfinex","ETHUSD",1747237453910,3.85557592,2593.7,2593.2,13.5094914]
["bitfinex","ETHUSD",1747237454083,8.0,2594.0,2593.2,9.65334795]
["bitfinex","ETHUSD",1747237454266,8.39432375,2594.5,2593.2,9.65334795]
["bitfinex","ETHUSD",1747237454267,8.39396987,2594.7,2593.5,0.7926]
["bitfinex","ETHUSD",1747237454459,3.85453155,2594.4,2593.5,0.7926]
["bitfinex","ETHUSD",1747237454659,3.85505272,2594.0,2593.6,0.46485097]
["bitfinex","ETHUSD",1747237454979,8.097,2594.6,2593.7,24.745]
["bitfinex","ETHUSD",1747237455186,8.097,2594.6,2593.8,0.7926]
["bitfinex","ETHUSD",1747237455370,8.38084703,2594.6,2593.8,0.7926]
["bitfinex","ETHUSD",1747237455572,3.85478535,2594.2,2593.8,0.7926]
["bitfinex","ETHUSD",1747237455791,3.85460833,2594.3,2593.9,2.93930816]
["bitfinex","ETHUSD",1747237455998,3.8545811,2594.4,2593.9,2.93930816]
["bitfinex","ETHUSD",1747237456195,3.85464375,2594.3,2593.9,2.93930816]
["bitfinex","ETHUSD",1747237456360,3.8548117,2594.2,2593.9,2.93930816]
["bitfinex","ETHUSD",1747237456560,18.43391134,2594.7,2593.8,0.7926]
["bitfinex","ETHUSD",1747237456785,3.85519284,2594.0,2593.8,0.7926]
["bitfinex","ETHUSD",1747237458196,3.85519873,2593.9,2593.8,0.7926]
["bitfinex","ETHUSD",1747237458382,3.85519873,2593.9,2593.7,16.648]
["bitfinex","ETHUSD",1747237458383,3.85534736,2593.8,2593.7,16.648]
["bitfinex","ETHUSD",1747237458587,12.75864736,2593.8,2593.7,16.648]
["bitfinex","ETHUSD",1747237458803,11.95134736,2593.8,2593.7,16.648]
["bitfinex","ETHUSD",1747237462124,16.49124252,2593.8,2593.7,16.648]
["bitfinex","ETHUSD",1747237464325,6.168496,2593.7,2593.6,8.097]
["bitfinex","ETHUSD",1747237464483,6.168496,2593.7,2592.8,16.65]
["bitfinex","ETHUSD",1747237464484,3.85668556,2592.9,2592.8,16.65]
["bitfinex","ETHUSD",1747237464671,3.85668556,2592.9,2592.8,24.748]
["bitfinex","ETHUSD",1747237466414,3.85668556,2592.9,2592.8,25.5448761]
["bitfinex","ETHUSD",1747237466809,3.85662168,2593.0,2592.8,25.5448761]
["bitfinex","ETHUSD",1747237466990,3.85668556,2592.9,2592.8,25.5448761]
["bitfinex","ETHUSD",1747237467310,3.85668556,2592.9,2592.8,24.748]
["bitfinex","ETHUSD",1747237467890,11.95297537,2593.4,2592.8,24.748]
["bitfinex","ETHUSD",1747237468212,3.85668556,2592.9,2592.8,24.748]
["bitfinex","ETHUSD",1747237470530,3.85659908,2593.0,2592.8,24.748]
["bitfinex","ETHUSD",1747237470694,3.85632511,2593.2,2592.9,0.7548]
["bitfinex","ETHUSD",1747237471026,3.8563881,2593.1,2593.0,2.55028]
["bitfinex","ETHUSD",1747237472323,3.85630139,2593.2,2593.0,2.55028]
["bitfinex","ETHUSD",1747237472528,0.809,2594.0,2593.0,2.58884356]
["bitfinex","ETHUSD",1747237472840,3.85521381,2593.9,2593.0,6.40676178]
["bitfinex","ETHUSD",1747237472993,4.66412818,2594.0,2593.0,2.55028]
["bitfinex","ETHUSD",1747237472994,3.8560051,2593.4,2593.0,2.55028]
["bitfinex","ETHUSD",1747237473192,3.8560051,2593.4,2593.1,0.72002518]
["bitfinex","ETHUSD",1747237473597,3.85623705,2593.3,2593.2,8.1]
["bitfinex","ETHUSD",1747237475121,3.85445575,2594.4,2593.2,8.8507]
["bitfinex","ETHUSD",1747237475330,3.85505011,2594.0,2593.2,0.7507]
["bitfinex","ETHUSD",1747237475537,3.85609069,2593.3,2593.2,0.7507]
["bitfinex","ETHUSD",1747237475839,3.85609069,2593.3,2593.2,9.177798]
["bitfinex","ETHUSD",1747237476191,3.85600158,2593.4,2593.2,9.177798]
["bitfinex","ETHUSD",1747237476522,3.85515364,2594.0,2593.2,9.177798]
["bitfinex","ETHUSD",1747237476722,3.85515364,2594.0,2593.4,3.85582076]
["bitfinex","ETHUSD",1747237476915,3.8554911,2593.8,2593.3,3.85601126]
["bitfinex","ETHUSD",1747237477111,3.85519873,2593.9,2593.4,1.30338093]
["bitfinex","ETHUSD",1747237477310,3.85481857,2594.2,2593.7,3.85548725]
["bitfinex","ETHUSD",1747237477623,3.85482264,2594.2,2593.8,24.751]
["bitfinex","ETHUSD",1747237477826,3.85519873,2593.9,2593.8,24.751]
["bitfinex","ETHUSD",1747237483237,3.85519873,2593.9,2593.8,25.5618]
["bitfinex","ETHUSD",1747237484333,16.8443,2594.4,2593.8,26.05531278]
["bitfinex","ETHUSD",1747237484334,3.85481603,2594.2,2593.8,26.05531278]
["bitfinex","ETHUSD",1747237484516,3.8548893,2594.2,2593.8,26.05531278]
["bitfinex","ETHUSD",1747237484724,3.8549015,2594.1,2593.8,26.05531278]
["bitfinex","ETHUSD",1747237485139,3.85518039,2594.0,2593.8,26.05531278]
["bitfinex","ETHUSD",1747237485339,3.85519873,2593.9,2593.8,26.05531278]
["bitfinex","ETHUSD",1747237485548,3.85513161,2594.0,2593.8,26.05531278]
["bitfinex","ETHUSD",1747237486811,3.85519873,2593.9,2593.8,26.05531278]
["bitfinex","ETHUSD",1747237487011,3.85519873,2593.9,2593.8,24.751]
["bitfinex","ETHUSD",1747237487208,3.85519873,2593.9,2593.8,16.654]
["bitfinex","ETHUSD",1747237487432,3.85519873,2593.9,2593.8,24.749]
["bitfinex","ETHUSD",1747237489250,3.85423682,2594.6,2594.0,3.85491072]
["bitfinex","ETHUSD",1747237489449,3.85420866,2594.6,2594.4,0.7905]
["bitfinex","ETHUSD",1747237489750,3.85346437,2595.1,2594.5,8.095]
["bitfinex","ETHUSD",1747237490051,3.85398661,2594.8,2594.5,8.095]
["bitfinex","ETHUSD",1747237490356,3.85415863,2594.6,2594.5,8.095]
["bitfinex","ETHUSD",1747237491432,3.85408832,2594.7,2594.5,8.095]
["bitfinex","ETHUSD",1747237491734,10.404,2595.0,2594.5,8.095]
["bitfinex","ETHUSD",1747237491928,8.091,2595.0,2594.5,8.095]
["bitfinex","ETHUSD",1747237492139,3.85415863,2594.6,2594.5,8.095]
["bitfinex","ETHUSD",1747237493754,3.8550086,2594.1,2593.8,17.4236]
["bitfinex","ETHUSD",1747237494051,3.8550086,2594.1,2593.9,8.094]
["bitfinex","ETHUSD",1747237494452,3.85486386,2594.2,2593.9,8.094]
["bitfinex","ETHUSD",1747237495457,3.85469901,2594.3,2593.9,8.094]
["bitfinex","ETHUSD",1747237495628,3.85446326,2594.4,2594.0,0.03854813]
["bitfinex","ETHUSD",1747237495834,3.85446326,2594.4,2594.0,3.12088286]
["bitfinex","ETHUSD",1747237496062,3.85462355,2594.3,2594.0,3.12088286]
["bitfinex","ETHUSD",1747237497358,3.85519873,2593.9,2593.8,16.654]
["bitfinex","ETHUSD",1747237497658,3.85519873,2593.9,2593.8,24.748]
["bitfinex","ETHUSD",1747237503064,4.63549873,2593.9,2593.8,24.749]
["bitfinex","ETHUSD",1747237504452,3.85519873,2593.9,2593.8,24.749]
["bitfinex","ETHUSD",1747237505567,3.85495841,2594.1,2593.8,28.0447]
["bitfinex","ETHUSD",1747237505771,3.85507262,2594.0,2593.8,28.0447]
["bitfinex","ETHUSD",1747237505972,3.85515693,2594.0,2593.9,8.088]
["bitfinex","ETHUSD",1747237506174,3.85473229,2594.3,2593.9,8.088]
["bitfinex","ETHUSD",1747237506345,11.94146922,2594.4,2594.0,2.80377]
["bitfinex","ETHUSD",1747237506538,3.85460432,2594.3,2594.0,2.80377]
["bitfinex","ETHUSD",1747237506982,3.85475741,2594.2,2594.0,2.80377]
["bitfinex","ETHUSD",1747237507267,3.8549015,2594.1,2594.0,2.80377]
["bitfinex","ETHUSD",1747237507574,3.85519873,2593.9,2593.8,16.654]
["bitfinex","ETHUSD",1747237507740,3.85519873,2593.9,2593.8,24.742]
["bitfinex","ETHUSD",1747237509767,3.85512895,2594.0,2593.8,24.742]
["bitfinex","ETHUSD",1747237509965,3.85518013,2594.0,2593.8,24.742]
["bitfinex","ETHUSD",1747237510760,3.85498127,2594.1,2593.8,24.742]
["bitfinex","ETHUSD",1747237510939,3.85484531,2594.2,2593.8,24.742]
["bitfinex","ETHUSD",1747237510940,3.85505447,2594.0,2593.8,24.742]
["bitfinex","ETHUSD",1747237511140,8.0,2594.3,2593.8,27.68257261]
["bitfinex","ETHUSD",1747237511474,3.85519873,2593.9,2593.8,24.742]
["bitfinex","ETHUSD",1747237513798,8.0,2594.3,2593.8,24.742]
["bitfinex","ETHUSD",1747237514091,3.85501537,2594.1,2593.9,0.7845]
["bitfinex","ETHUSD",1747237514768,3.85505011,2594.0,2593.9,0.7845]
["bitfinex","ETHUSD",1747237515069,3.85505011,2594.0,2593.9,3.33715]
["bitfinex","ETHUSD",1747237515583,3.85498624,2594.1,2593.9,3.33715]
["bitfinex","ETHUSD",1747237515960,3.85505011,2594.0,2593.9,3.33715]
["bitfinex","ETHUSD",1747237516384,3.85505011,2594.0,2593.9,0.7845]
["bitfinex","ETHUSD",1747237516985,3.85481303,2594.2,2593.9,0.7845]
["bitfinex","ETHUSD",1747237516986,3.85496292,2594.1,2593.9,0.7845]
["bitfinex","ETHUSD",1747237519051,10.04,2594.4,2593.9,4.63964707]
["bitfinex","ETHUSD",1747237519384,3.85485332,2594.2,2593.9,0.7845]
["bitfinex","ETHUSD",1747237519743,3.85497478,2594.1,2593.9,0.7845]
["bitfinex","ETHUSD",1747237520979,3.85505011,2594.0,2593.8,24.742]
["bitfinex","ETHUSD",1747237521346,3.85519873,2593.9,2593.8,16.654]
["bitfinex","ETHUSD",1747237521555,3.85519873,2593.9,2593.8,24.741]
["bitfinex","ETHUSD",1747237521954,3.85509583,2594.0,2593.8,24.741]
["bitfinex","ETHUSD",1747237522158,17.18730623,2594.5,2593.8,27.2151]
["bitfinex","ETHUSD",1747237522159,0.793,2594.5,2593.8,27.2151]
["bitfinex","ETHUSD",1747237522352,3.85485805,2594.2,2593.8,27.2151]
["bitfinex","ETHUSD",1747237522579,3.85467395,2594.3,2593.8,31.07041755]
["bitfinex","ETHUSD",1747237522985,3.85453677,2594.4,2593.9,3.85513534]
["bitfinex","ETHUSD",1747237523189,8.081,2594.6,2594.0,0.8185]
["bitfinex","ETHUSD",1747237523390,3.85456567,2594.4,2594.0,3.62186]
["bitfinex","ETHUSD",1747237523590,3.85456567,2594.4,2594.1,8.087]
["bitfinex","ETHUSD",1747237523884,3.85462443,2594.3,2594.1,8.087]
["bitfinex","ETHUSD",1747237524382,3.85475291,2594.2,2594.1,8.087]
["bitfinex","ETHUSD",1747237525955,8.39464807,2594.2,2594.1,8.087]
["bitfinex","ETHUSD",1747237526561,3.85475291,2594.2,2594.1,8.087]
["bitfinex","ETHUSD",1747237527388,8.39464807,2594.2,2594.1,8.087]
["bitfinex","ETHUSD",1747237527593,10.70764807,2594.2,2594.1,8.087]
["bitfinex","ETHUSD",1747237527908,6.16775291,2594.2,2594.1,8.087]
["bitfinex","ETHUSD",1747237528407,10.70764807,2594.2,2594.1,8.087]
["bitfinex","ETHUSD",1747237529053,18.70764807,2594.2,2594.1,8.087]
["bitfinex","ETHUSD",1747237529254,18.70764807,2594.2,2593.7,8.087]
["bitfinex","ETHUSD",1747237529255,3.85534736,2593.8,2593.7,8.087]
["bitfinex","ETHUSD",1747237529454,3.8563881,2593.1,2593.0,16.649]
["bitfinex","ETHUSD",1747237529652,3.8563881,2593.1,2593.0,26.48226]
["bitfinex","ETHUSD",1747237530771,8.078,2593.8,2593.0,26.48226]
["bitfinex","ETHUSD",1747237531092,3.85570912,2593.6,2593.2,0.7893]
["bitfinex","ETHUSD",1747237531406,3.85546562,2593.8,2593.3,0.03855595]
["bitfinex","ETHUSD",1747237531407,3.85556636,2593.7,2593.3,0.03855595]
["bitfinex","ETHUSD",1747237531574,3.85570152,2593.6,2593.3,1.31467171]
["bitfinex","ETHUSD",1747237531775,3.85570152,2593.6,2593.3,1.27611576]
["bitfinex","ETHUSD",1747237532593,3.855942,2593.4,2593.3,1.27611576]
["bitfinex","ETHUSD",1747237532841,3.85609069,2593.3,2593.2,0.7893]
["bitfinex","ETHUSD",1747237534164,3.85593065,2593.5,2593.2,0.7893]
["bitfinex","ETHUSD",1747237534367,3.85601557,2593.4,2593.2,0.7893]
["bitfinex","ETHUSD",1747237534682,3.8556486,2593.6,2593.2,4.324156]
["bitfinex","ETHUSD",1747237534884,3.85550024,2593.7,2593.2,7.42958902]
["bitfinex","ETHUSD",1747237535065,3.85550024,2593.7,2593.3,0.7678]
["bitfinex","ETHUSD",1747237535266,3.85543193,2593.8,2593.3,3.85607029]
["bitfinex","ETHUSD",1747237535597,3.85496919,2594.1,2593.6,4.62343182]
["bitfinex","ETHUSD",1747237535802,3.85446052,2594.4,2593.7,8.59434318]
["bitfinex","ETHUSD",1747237536007,3.85415863,2594.6,2593.7,8.59434318]
["bitfinex","ETHUSD",1747237536008,3.85505933,2594.0,2593.7,8.59434318]
["bitfinex","ETHUSD",1747237536203,3.855496,2593.7,2593.6,0.7678]
["bitfinex","ETHUSD",1747237536357,3.855496,2593.7,2593.6,8.077]
["bitfinex","ETHUSD",1747237539235,3.85536442,2593.8,2593.6,8.077]
["bitfinex","ETHUSD",1747237539395,3.85467101,2594.3,2593.7,0.792]
["bitfinex","ETHUSD",1747237539599,3.85528913,2593.9,2593.7,0.83055072]
["bitfinex","ETHUSD",1747237539814,3.85528913,2593.9,2593.8,0.89075507]
["bitfinex","ETHUSD",1747237541021,3.85534736,2593.8,2593.4,0.792]
["bitfinex","ETHUSD",1747237541226,3.85564466,2593.6,2593.5,8.077]
["bitfinex","ETHUSD",1747237542496,3.855496,2593.7,2593.5,8.077]
["bitfinex","ETHUSD",1747237542734,11.92836881,2594.5,2593.6,4.65150063]
["bitfinex","ETHUSD",1747237543036,3.85519922,2593.9,2593.7,1.27285006]
["bitfinex","ETHUSD",1747237543229,3.85430718,2594.5,2593.7,1.27285006]
["bitfinex","ETHUSD",1747237543411,3.85534736,2593.8,2593.7,1.27285006]
["bitfinex","ETHUSD",1747237543821,3.855496,2593.7,2593.6,0.7959]
["bitfinex","ETHUSD",1747237544138,3.855496,2593.7,2593.6,8.8729]
["bitfinex","ETHUSD",1747237544441,3.855496,2593.7,2593.6,8.077]
["bitfinex","ETHUSD",1747237545637,3.855942,2593.4,2593.0,19.20496]
["bitfinex","ETHUSD",1747237545945,3.8563881,2593.1,2593.0,16.649]
["bitfinex","ETHUSD",1747237546110,3.8563881,2593.1,2593.0,24.725]
["bitfinex","ETHUSD",1747237546908,4.6432881,2593.1,2593.0,24.725]
["bitfinex","ETHUSD",1747237547115,3.85728061,2592.5,2592.3,16.65]
["bitfinex","ETHUSD",1747237547315,3.85728061,2592.5,2592.4,8.076]
["bitfinex","ETHUSD",1747237547710,3.85724105,2592.6,2592.4,8.076]
["bitfinex","ETHUSD",1747237547912,3.85695287,2592.8,2592.5,0.8076]
["bitfinex","ETHUSD",1747237548109,3.85713183,2592.6,2592.4,8.076]
["bitfinex","ETHUSD",1747237548338,3.85728061,2592.5,2592.4,8.076]
["bitfinex","ETHUSD",1747237548852,3.85720357,2592.6,2592.4,8.076]
["bitfinex","ETHUSD",1747237549216,3.85704361,2592.7,2592.4,8.076]
["bitfinex","ETHUSD",1747237549415,3.85713183,2592.6,2592.5,0.8076]
["bitfinex","ETHUSD",1747237549863,3.85728061,2592.5,2592.4,8.076]
["bitfinex","ETHUSD",1747237551216,3.85717332,2592.6,2592.4,8.076]
["bitfinex","ETHUSD",1747237551639,3.85700161,2592.7,2592.4,8.076]
["bitfinex","ETHUSD",1747237551821,3.85728061,2592.5,2592.4,8.076]
["bitfinex","ETHUSD",1747237552926,8.0,2593.5,2592.5,0.7897]
["bitfinex","ETHUSD",1747237553130,3.85679903,2592.9,2592.6,0.03856448]
["bitfinex","ETHUSD",1747237553332,3.85663953,2593.0,2592.5,12.64691252]
["bitfinex","ETHUSD",1747237553642,3.855942,2593.4,2592.6,3.12675125]
["bitfinex","ETHUSD",1747237553643,3.85670912,2592.9,2592.6,3.12675125]
["bitfinex","ETHUSD",1747237554155,3.85661423,2593.0,2592.6,3.12675125]
["bitfinex","ETHUSD",1747237554351,18.112,2593.6,2592.6,3.12675125]
["bitfinex","ETHUSD",1747237554352,3.85609274,2593.3,2592.8,0.8258]
["bitfinex","ETHUSD",1747237554541,0.7549,2593.8,2592.9,16.67426649]
["bitfinex","ETHUSD",1747237554739,0.7549,2594.1,2592.9,16.67426649]
["bitfinex","ETHUSD",1747237554939,3.85609538,2593.3,2592.9,16.67426649]
["bitfinex","ETHUSD",1747237555249,3.85609538,2593.3,2593.0,2.13568268]
["bitfinex","ETHUSD",1747237555459,3.85609894,2593.3,2593.0,2.13568268]
["bitfinex","ETHUSD",1747237555965,3.85601957,2593.4,2593.0,2.13568268]
["bitfinex","ETHUSD",1747237556170,4.81073985,2594.1,2593.2,0.8258]
["bitfinex","ETHUSD",1747237556171,3.85566105,2593.6,2593.2,0.8258]
["bitfinex","ETHUSD",1747237556359,3.85557235,2593.7,2593.3,16.654]
["bitfinex","ETHUSD",1747237556558,3.85505011,2594.0,2593.4,8.078]
["bitfinex","ETHUSD",1747237556756,0.7549,2594.1,2593.4,8.078]
["bitfinex","ETHUSD",1747237556985,3.85545761,2593.8,2593.4,8.078]
["bitfinex","ETHUSD",1747237557175,3.85545761,2593.8,2593.5,2.4732]
["bitfinex","ETHUSD",1747237557336,3.8556152,2593.7,2593.5,2.4732]
["bitfinex","ETHUSD",1747237558185,3.85475291,2594.2,2593.5,2.4732]
["bitfinex","ETHUSD",1747237558484,3.85579332,2593.5,2593.4,8.078]
["bitfinex","ETHUSD",1747237561551,3.855942,2593.4,2593.3,16.654]
["bitfinex","ETHUSD",1747237561748,17.29663716,2593.4,2593.3,16.654]
["bitfinex","ETHUSD",1747237562455,25.29663716,2593.4,2593.3,16.654]
["bitfinex","ETHUSD",1747237562749,3.8574294,2592.4,2592.0,8.0]
["bitfinex","ETHUSD",1747237563062,24.46483716,2593.4,2592.1,26.331]
["bitfinex","ETHUSD",1747237563063,3.85770313,2592.3,2592.1,26.331]
["bitfinex","ETHUSD",1747237563223,3.85772702,2592.2,2592.1,26.331]
["bitfinex","ETHUSD",1747237563525,3.85772702,2592.2,2592.1,24.731]
["bitfinex","ETHUSD",1747237564623,11.92440632,2593.1,2592.1,24.731]
["bitfinex","ETHUSD",1747237564792,12.73690171,2593.1,2592.2,0.79]
["bitfinex","ETHUSD",1747237564988,3.85705543,2592.7,2592.2,4.64770591]
["bitfinex","ETHUSD",1747237565188,3.85670387,2592.9,2592.4,3.85735392]
["bitfinex","ETHUSD",1747237565390,8.069,2593.5,2592.6,0.79]
["bitfinex","ETHUSD",1747237565718,11.92480063,2593.5,2592.7,8.069]
["bitfinex","ETHUSD",1747237565878,3.85651451,2593.1,2592.7,8.069]
["bitfinex","ETHUSD",1747237566082,3.85657131,2593.0,2592.7,8.069]
["bitfinex","ETHUSD",1747237566386,3.85683431,2592.8,2592.7,8.069]
["bitfinex","ETHUSD",1747237566597,3.85683431,2592.8,2592.7,9.7618]
["bitfinex","ETHUSD",1747237566911,3.85676851,2592.9,2592.7,9.7618]
["bitfinex","ETHUSD",1747237567495,3.85683431,2592.8,2592.7,8.069]
["bitfinex","ETHUSD",1747237569690,3.85676546,2592.9,2592.7,8.069]
["bitfinex","ETHUSD",1747237569891,3.85660873,2593.0,2592.7,8.069]
["bitfinex","ETHUSD",1747237570222,3.85678604,2592.9,2592.7,8.069]
["bitfinex","ETHUSD",1747237570598,3.85683431,2592.8,2592.7,8.069]
["bitfinex","ETHUSD",1747237571012,3.8563087,2593.2,2592.7,8.8759]
["bitfinex","ETHUSD",1747237571323,3.85670975,2592.9,2592.7,8.8759]
["bitfinex","ETHUSD",1747237571689,3.85623939,2593.2,2592.7,8.069]
["bitfinex","ETHUSD",1747237571883,3.85665574,2593.0,2592.7,8.069]
["bitfinex","ETHUSD",1747237572810,3.85670333,2592.9,2592.7,8.069]
["bitfinex","ETHUSD",1747237573028,3.8564083,2593.1,2592.7,8.069]
["bitfinex","ETHUSD",1747237573029,3.85661343,2593.0,2592.7,8.069]
["bitfinex","ETHUSD",1747237573227,3.85609069,2593.3,2592.7,8.069]
["bitfinex","ETHUSD",1747237573390,3.85683431,2592.8,2592.7,8.069]
["bitfinex","ETHUSD",1747237575998,4.53989516,2592.8,2592.1,16.653]
["bitfinex","ETHUSD",1747237576197,3.85772702,2592.2,2592.1,16.653]
["bitfinex","ETHUSD",1747237576401,8.39762218,2592.2,2592.1,24.722]
["bitfinex","ETHUSD",1747237576719,3.85772702,2592.2,2592.1,24.722]
["bitfinex","ETHUSD",1747237578939,11.92343001,2592.4,2592.1,24.722]
["bitfinex","ETHUSD",1747237579091,0.8306,2592.7,2592.1,25.58657467]
["bitfinex","ETHUSD",1747237579291,4.68692702,2592.2,2591.1,4.65451871]
["bitfinex","ETHUSD",1747237579525,4.68692702,2592.2,2591.3,16.657]
["bitfinex","ETHUSD",1747237579526,3.85787585,2592.1,2591.3,16.657]
["bitfinex","ETHUSD",1747237579705,3.85864476,2591.6,2591.3,16.657]
["bitfinex","ETHUSD",1747237579903,3.85876905,2591.5,2591.4,2.4727]
["bitfinex","ETHUSD",1747237580298,3.85891795,2591.4,2591.3,16.657]
["bitfinex","ETHUSD",1747237580726,4.53989516,2592.0,2591.1,8.7952]
["bitfinex","ETHUSD",1747237580727,3.85906977,2591.3,2591.1,8.0]
["bitfinex","ETHUSD",1747237580926,3.85932223,2591.2,2591.1,16.658]
["bitfinex","ETHUSD",1747237581130,3.85932223,2591.2,2591.1,24.729]
["bitfinex","ETHUSD",1747237581423,3.85900012,2591.4,2591.1,24.729]
["bitfinex","ETHUSD",1747237581597,3.85900012,2591.4,2591.1,25.48518971]
["bitfinex","ETHUSD",1747237581798,3.8591152,2591.3,2591.1,24.729]
["bitfinex","ETHUSD",1747237581997,3.8592158,2591.2,2591.1,24.729]
["bitfinex","ETHUSD",1747237584037,4.6477158,2591.2,2591.1,16.658]
["bitfinex","ETHUSD",1747237584339,4.6477158,2591.2,2591.1,24.73]
["bitfinex","ETHUSD",1747237585203,12.6477158,2591.2,2591.1,8.072]
["bitfinex","ETHUSD",1747237585605,3.86040765,2590.4,2590.3,16.661]
["bitfinex","ETHUSD",1747237585800,3.86040765,2590.4,2590.3,24.733]
["bitfinex","ETHUSD",1747237586240,12.63489135,2591.3,2590.4,0.7541]
["bitfinex","ETHUSD",1747237586445,3.85936474,2591.1,2590.4,0.7541]
["bitfinex","ETHUSD",1747237586740,8.8408,2591.3,2590.4,0.7541]
["bitfinex","ETHUSD",1747237587061,0.7758,2591.3,2590.5,2.79604]
["bitfinex","ETHUSD",1747237587344,3.85988604,2590.8,2590.5,2.79604]
["bitfinex","ETHUSD",1747237587635,3.85940285,2591.1,2590.6,3.86002729]
["bitfinex","ETHUSD",1747237587852,3.85887541,2591.5,2591.0,3.85948554]
["bitfinex","ETHUSD",1747237588091,3.85849528,2591.7,2591.2,4.63684912]
["bitfinex","ETHUSD",1747237588215,0.7683,2591.7,2591.3,16.663]
["bitfinex","ETHUSD",1747237588421,3.85902453,2591.4,2591.3,16.663]
["bitfinex","ETHUSD",1747237588924,3.85850189,2591.7,2591.4,0.8069]
["bitfinex","ETHUSD",1747237589127,4.61867585,2592.1,2591.4,0.8069]
["bitfinex","ETHUSD",1747237589128,3.85874136,2591.6,2591.4,0.8069]
["bitfinex","ETHUSD",1747237589352,3.85891795,2591.4,2591.3,24.737]
["bitfinex","ETHUSD",1747237589519,3.85891795,2591.4,2591.3,16.663]
["bitfinex","ETHUSD",1747237589705,3.85891795,2591.4,2591.3,24.737]
["bitfinex","ETHUSD",1747237590340,11.92491795,2591.4,2591.3,16.663]
["bitfinex","ETHUSD",1747237590914,4.64376687,2591.3,2591.2,8.074]
["bitfinex","ETHUSD",1747237591127,3.86025863,2590.5,2590.4,16.664]
["bitfinex","ETHUSD",1747237591441,3.86025863,2590.5,2590.4,24.738]
["bitfinex","ETHUSD",1747237592215,8.065,2590.9,2590.4,27.0150655]
["bitfinex","ETHUSD",1747237592421,3.85998107,2590.7,2590.4,27.0150655]
["bitfinex","ETHUSD",1747237592622,3.86013856,2590.6,2590.4,27.0150655]
["bitfinex","ETHUSD",1747237593169,3.86003837,2590.7,2590.4,27.0150655]
["bitfinex","ETHUSD",1747237593817,3.85988534,2590.8,2590.4,27.0150655]
["bitfinex","ETHUSD",1747237594038,3.85996162,2590.7,2590.4,27.0150655]
["bitfinex","ETHUSD",1747237594844,3.86021783,2590.6,2590.4,24.738]
["bitfinex","ETHUSD",1747237595009,3.86023084,2590.6,2590.4,24.738]
["bitfinex","ETHUSD",1747237595212,4.68890991,2591.2,2590.4,24.738]
["bitfinex","ETHUSD",1747237595414,0.8296,2591.2,2590.5,0.03859883]
["bitfinex","ETHUSD",1747237595627,3.85957654,2591.0,2590.4,24.738]
["bitfinex","ETHUSD",1747237595956,3.85966421,2590.9,2590.5,3.2789]
["bitfinex","ETHUSD",1747237596346,3.85959035,2591.0,2590.5,7.1391482]
["bitfinex","ETHUSD",1747237596724,3.85959557,2591.0,2590.5,7.13915024]
["bitfinex","ETHUSD",1747237596922,3.85966945,2590.9,2590.6,3.18771502]
["bitfinex","ETHUSD",1747237597121,10.379,2591.4,2590.5,0.8051]
["bitfinex","ETHUSD",1747237597338,3.86025863,2590.5,2590.4,24.738]
["bitfinex","ETHUSD",1747237597535,3.86025863,2590.5,2590.4,24.73]
["bitfinex","ETHUSD",1747237602462,3.86010962,2590.6,2590.4,24.73]
["bitfinex","ETHUSD",1747237602463,3.85996973,2590.7,2590.4,24.73]
["bitfinex","ETHUSD",1747237602627,3.85960519,2591.0,2590.5,0.8057]
["bitfinex","ETHUSD",1747237602831,3.86005411,2590.7,2590.5,0.8057]
["bitfinex","ETHUSD",1747237603066,3.86010962,2590.6,2590.5,0.8057]
["bitfinex","ETHUSD",1747237603269,3.86025863,2590.5,2590.4,24.73]
["bitfinex","ETHUSD",1747237603471,3.86013574,2590.6,2590.4,24.73]
["bitfinex","ETHUSD",1747237603673,3.86025863,2590.5,2590.4,24.73]
["bitfinex","ETHUSD",1747237603968,3.86018081,2590.6,2590.4,24.73]
["bitfinex","ETHUSD",1747237604274,3.86006748,2590.7,2590.4,24.73]
["bitfinex","ETHUSD",1747237604567,3.8597112,2590.9,2590.4,24.73]
["bitfinex","ETHUSD",1747237604568,3.85994184,2590.8,2590.4,27.66963861]
["bitfinex","ETHUSD",1747237604870,3.86004142,2590.7,2590.4,27.66963861]
["bitfinex","ETHUSD",1747237605168,3.86015833,2590.6,2590.4,24.73]
["bitfinex","ETHUSD",1747237605666,3.85936474,2591.1,2590.4,24.73]
["bitfinex","ETHUSD",1747237605831,3.86025863,2590.5,2590.4,24.73]
["bitfinex","ETHUSD",1747237610933,3.86011172,2590.6,2590.4,24.73]
["bitfinex","ETHUSD",1747237610934,3.86019906,2590.6,2590.4,24.73]
["bitfinex","ETHUSD",1747237611264,3.86025863,2590.5,2590.4,24.73]
["bitfinex","ETHUSD",1747237611639,3.86025863,2590.5,2590.4,16.664]
["bitfinex","ETHUSD",1747237611840,3.86025863,2590.5,2590.4,24.732]
["bitfinex","ETHUSD",1747237612179,4.62285863,2590.5,2590.4,24.732]
["bitfinex","ETHUSD",1747237612348,4.62285863,2590.5,2590.4,16.664]
["bitfinex","ETHUSD",1747237612542,4.62285863,2590.5,2590.4,24.732]
["bitfinex","ETHUSD",1747237613841,3.86025863,2590.5,2590.4,24.732]
["bitfinex","ETHUSD",1747237615040,10.04,2590.7,2590.4,24.732]
["bitfinex","ETHUSD",1747237615334,0.769,2590.8,2590.4,24.732]
["bitfinex","ETHUSD",1747237615335,3.86018769,2590.6,2590.4,24.732]
["bitfinex","ETHUSD",1747237617053,3.86025863,2590.5,2590.4,24.732]
["bitfinex","ETHUSD",1747237617778,4.66675863,2590.5,2590.4,24.732]
["bitfinex","ETHUSD",1747237618236,6.97975863,2590.5,2590.4,24.732]
["bitfinex","ETHUSD",1747237618441,15.04175863,2590.5,2590.4,24.732]
["bitfinex","ETHUSD",1747237619199,1.04532695,2590.8,2590.4,24.732]
["bitfinex","ETHUSD",1747237619489,3.86011981,2590.6,2590.4,24.732]
["bitfinex","ETHUSD",1747237619694,3.86012412,2590.6,2590.4,24.732]
["bitfinex","ETHUSD",1747237620242,8.062,2590.9,2590.4,24.732]
["bitfinex","ETHUSD",1747237620442,11.9217307,2590.9,2590.4,27.2052]
["bitfinex","ETHUSD",1747237620688,3.86005835,2590.7,2590.4,27.2052]
["bitfinex","ETHUSD",1747237620875,11.92170943,2590.9,2590.4,27.2052]
["bitfinex","ETHUSD",1747237621043,11.92170943,2590.9,2590.4,24.732]
["bitfinex","ETHUSD",1747237621044,3.86018024,2590.6,2590.4,24.732]
["bitfinex","ETHUSD",1747237621244,3.86024313,2590.6,2590.4,24.732]
["bitfinex","ETHUSD",1747237621686,3.86000048,2590.7,2590.4,24.732]
["bitfinex","ETHUSD",1747237621845,3.85990884,2590.8,2590.4,24.732]
["bitfinex","ETHUSD",1747237622056,3.85973757,2590.9,2590.5,2.99073]
["bitfinex","ETHUSD",1747237622556,3.859823,2590.8,2590.5,2.99073]
["bitfinex","ETHUSD",1747237623380,3.85973036,2590.9,2590.5,2.99073]
["bitfinex","ETHUSD",1747237623877,3.85958597,2591.0,2590.5,6.85091445]
["bitfinex","ETHUSD",1747237624084,3.85958597,2591.0,2590.6,0.7919]
["bitfinex","ETHUSD",1747237624385,3.85939911,2591.1,2590.6,0.7919]
["bitfinex","ETHUSD",1747237624386,3.85971051,2590.9,2590.6,0.7919]
["bitfinex","ETHUSD",1747237624584,3.8595666,2591.0,2590.6,0.7919]
["bitfinex","ETHUSD",1747237624783,10.373,2591.2,2590.4,25.5239]
["bitfinex","ETHUSD",1747237625082,3.86025863,2590.5,2590.4,24.732]
["bitfinex","ETHUSD",1747237625300,0.7699,2591.4,2590.6,0.8209]
["bitfinex","ETHUSD",1747237625478,3.8596872,2590.9,2590.6,0.8209]
["bitfinex","ETHUSD",1747237625846,0.7699,2591.4,2590.4,24.732]
["bitfinex","ETHUSD",1747237625847,3.85942281,2591.1,2590.4,24.732]
["bitfinex","ETHUSD",1747237626096,3.86025863,2590.5,2590.4,24.732]
["bitfinex","ETHUSD",1747237626265,8.8284,2590.9,2590.4,28.5923386]
["bitfinex","ETHUSD",1747237626464,3.86008773,2590.7,2590.4,24.732]
["bitfinex","ETHUSD",1747237626675,3.85929443,2591.2,2590.4,27.66791756]
["bitfinex","ETHUSD",1747237627010,53.8595156,2591.0,2590.6,4.67015276]
["bitfinex","ETHUSD",1747237627158,50.0,2591.0,2590.6,0.8101]
["bitfinex","ETHUSD",1747237627769,53.8595274,2591.0,2590.6,0.8101]
["bitfinex","ETHUSD",1747237627976,53.8595274,2591.0,2590.7,0.45610317]
["bitfinex","ETHUSD",1747237628593,50.0,2591.0,2590.7,0.45610317]
["bitfinex","ETHUSD",1747237628777,50.0,2591.0,2590.7,0.96873384]
["bitfinex","ETHUSD",1747237628978,53.85953969,2591.0,2590.7,0.51263067]
["bitfinex","ETHUSD",1747237629402,50.0,2591.0,2590.7,0.51263067]
["bitfinex","ETHUSD",1747237630198,50.0,2591.0,2590.9,0.8192]
["bitfinex","ETHUSD",1747237630395,50.0,2591.0,2590.9,9.4282]
["bitfinex","ETHUSD",1747237630698,50.0,2591.0,2590.9,30.28868266]
["bitfinex","ETHUSD",1747237630997,49.5444013,2591.0,2590.9,30.28868266]
["bitfinex","ETHUSD",1747237631495,47.32520484,2591.0,2590.9,30.28868266]
["bitfinex","ETHUSD",1747237631698,17.54820693,2591.0,2590.9,29.34586266]
["bitfinex","ETHUSD",1747237631999,13.03013112,2591.0,2590.9,29.34586266]
["bitfinex","ETHUSD",1747237632198,1.88748279,2591.0,2590.9,29.34586266]
["bitfinex","ETHUSD",1747237632399,1.52520934,2591.0,2590.9,33.96540866]
["bitfinex","ETHUSD",1747237632567,1.52520934,2591.0,2590.9,29.63425294]
["bitfinex","ETHUSD",1747237633335,1.12820934,2591.0,2590.9,13.22886266]
["bitfinex","ETHUSD",1747237633520,1.12820934,2591.0,2590.9,29.34386266]
["bitfinex","ETHUSD",1747237634740,1.12820934,2591.0,2590.9,29.63702857]
["bitfinex","ETHUSD",1747237636196,1.12820934,2591.0,2590.9,12.67886266]
["bitfinex","ETHUSD",1747237636396,1.12820934,2591.0,2590.9,20.79086266]
["bitfinex","ETHUSD",1747237636597,1.12820934,2591.0,2590.9,28.79086266]
["bitfinex","ETHUSD",1747237636831,1.12820934,2591.0,2590.9,20.79086266]
["bitfinex","ETHUSD",1747237637037,1.12820934,2591.0,2590.9,21.28686266]
["bitfinex","ETHUSD",1747237637238,1.12820934,2591.0,2590.9,20.73686266]
["bitfinex","ETHUSD",1747237637439,1.12820934,2591.0,2590.9,21.28686266]
["bitfinex","ETHUSD",1747237641426,0.74884986,2591.0,2590.9,28.38708966]
["bitfinex","ETHUSD",1747237641652,0.8245,2592.5,2591.9,0.765]
["bitfinex","ETHUSD",1747237641857,3.85707677,2592.7,2592.2,3.85766247]
["bitfinex","ETHUSD",1747237642074,3.85713937,2592.6,2592.1,12.40783012]
["bitfinex","ETHUSD",1747237642628,3.85723578,2592.6,2592.1,12.40780437]
["bitfinex","ETHUSD",1747237643063,3.85750881,2592.4,2592.1,8.0]
["bitfinex","ETHUSD",1747237643230,3.85787585,2592.1,2592.0,24.722]
["bitfinex","ETHUSD",1747237643432,3.85787585,2592.1,2592.0,16.665]
["bitfinex","ETHUSD",1747237643633,3.85787585,2592.1,2592.0,24.721]
["bitfinex","ETHUSD",1747237644233,3.85787585,2592.1,2592.0,16.665]
["bitfinex","ETHUSD",1747237644434,3.85787585,2592.1,2592.0,24.721]
["bitfinex","ETHUSD",1747237645287,3.85779447,2592.2,2592.0,24.721]
["bitfinex","ETHUSD",1747237645433,0.7965,2592.3,2592.0,24.721]
["bitfinex","ETHUSD",1747237645849,3.85699511,2592.7,2592.1,0.03857583]
["bitfinex","ETHUSD",1747237646172,3.85690684,2592.8,2592.3,3.8574715]
["bitfinex","ETHUSD",1747237646377,3.85705506,2592.7,2592.2,4.40768519]
["bitfinex","ETHUSD",1747237646560,3.85714062,2592.6,2592.2,0.55]
["bitfinex","ETHUSD",1747237646763,1.78356423,2592.9,2592.1,8.0]
["bitfinex","ETHUSD",1747237647092,3.85773893,2592.2,2592.0,16.665]
["bitfinex","ETHUSD",1747237647280,0.7937,2592.4,2592.2,8.056]
["bitfinex","ETHUSD",1747237648294,0.8217,2592.9,2592.3,0.55]
["bitfinex","ETHUSD",1747237648536,0.8217,2592.9,2592.2,8.874]
["bitfinex","ETHUSD",1747237648537,3.85721139,2592.6,2592.2,8.874]
["bitfinex","ETHUSD",1747237648814,3.8571378,2592.6,2592.2,8.056]
["bitfinex","ETHUSD",1747237649512,4.62855027,2592.6,2592.2,11.91372473]
["bitfinex","ETHUSD",1747237649737,3.85683431,2592.8,2592.2,8.056]
["bitfinex","ETHUSD",1747237649909,3.85720763,2592.6,2592.2,8.056]
["bitfinex","ETHUSD",1747237650237,3.85734622,2592.5,2592.2,8.056]
["bitfinex","ETHUSD",1747237650393,3.85750618,2592.4,2592.1,8.0]
["bitfinex","ETHUSD",1747237650597,3.85750618,2592.4,2592.2,8.055]
["bitfinex","ETHUSD",1747237650798,3.85750618,2592.4,2592.3,8.055]
["bitfinex","ETHUSD",1747237650997,4.62898061,2592.4,2592.3,8.055]
["bitfinex","ETHUSD",1747237651278,5.44638061,2592.4,2592.3,8.055]
["bitfinex","ETHUSD",1747237651481,3.85782827,2592.2,2592.0,16.665]
["bitfinex","ETHUSD",1747237651792,3.85782827,2592.2,2592.1,8.055]
["bitfinex","ETHUSD",1747237652177,0.8174,2592.4,2592.3,3.85757821]
["bitfinex","ETHUSD",1747237652392,0.8174,2592.8,2592.1,8.8591]
["bitfinex","ETHUSD",1747237652602,3.85715259,2592.6,2592.1,12.71684499]
["bitfinex","ETHUSD",1747237652895,3.85715259,2592.6,2592.2,3.85771018]
["bitfinex","ETHUSD",1747237653091,3.85699639,2592.7,2592.3,3.85756835]
["bitfinex","ETHUSD",1747237653282,50.0,2592.4,2592.2,3.85762136]
["bitfinex","ETHUSD",1747237653699,50.0,2592.4,2592.2,3.85765686]
["bitfinex","ETHUSD",1747237653928,50.0,2592.4,2592.1,12.71690386]
["bitfinex","ETHUSD",1747237654131,50.0,2592.4,2592.2,3.8576546]
["bitfinex","ETHUSD",1747237654335,50.0,2592.4,2592.3,3.85757821]
["bitfinex","ETHUSD",1747237654845,50.0,2592.4,2592.3,12.40757821]
["bitfinex","ETHUSD",1747237654995,50.0,2592.4,2592.3,20.45157821]
["bitfinex","ETHUSD",1747237656340,50.0,2592.4,2592.3,21.22327821]
["bitfinex","ETHUSD",1747237657341,50.0,2592.4,2592.3,8.7717]
["bitfinex","ETHUSD",1747237657544,50.0,2592.4,2592.3,16.044]
["bitfinex","ETHUSD",1747237657843,50.0,2592.4,2592.3,8.044]
["bitfinex","ETHUSD",1747237658251,55.13878943,2592.4,2592.3,8.044]
["bitfinex","ETHUSD",1747237658736,3.85765561,2592.3,2592.0,16.665]
["bitfinex","ETHUSD",1747237658937,55.13878943,2592.4,2592.1,8.043]
["bitfinex","ETHUSD",1747237658938,3.85781412,2592.2,2592.1,8.043]
["bitfinex","ETHUSD",1747237659142,3.85764201,2592.3,2592.1,8.043]
["bitfinex","ETHUSD",1747237659341,3.87094277,2592.3,2592.1,8.043]
["bitfinex","ETHUSD",1747237659523,55.13881962,2592.4,2592.1,8.043]
["bitfinex","ETHUSD",1747237659836,51.28136003,2592.4,2592.1,8.043]
["bitfinex","ETHUSD",1747237660553,55.13887713,2592.4,2592.1,8.043]
["bitfinex","ETHUSD",1747237660850,51.28136003,2592.4,2592.2,8.043]
["bitfinex","ETHUSD",1747237661217,3.85757821,2592.3,2592.2,8.043]
["bitfinex","ETHUSD",1747237661838,7.72852098,2592.3,2592.2,8.043]
["bitfinex","ETHUSD",1747237662149,3.85787585,2592.1,2592.0,16.665]
["bitfinex","ETHUSD",1747237662300,3.87094277,2592.3,2592.0,24.708]
["bitfinex","ETHUSD",1747237662503,3.85772702,2592.2,2592.0,24.708]
["bitfinex","ETHUSD",1747237662700,5.76970671,2592.1,2592.0,16.665]
["bitfinex","ETHUSD",1747237662905,1.91183086,2592.1,2592.0,24.708]
["bitfinex","ETHUSD",1747237663157,50.8073,2592.4,2592.0,24.708]
["bitfinex","ETHUSD",1747237663491,54.66474656,2592.4,2592.0,24.708]
["bitfinex","ETHUSD",1747237664237,3.85758198,2592.3,2592.0,24.708]
["bitfinex","ETHUSD",1747237664807,54.66474414,2592.4,2592.0,24.708]
["bitfinex","ETHUSD",1747237665003,3.85758428,2592.3,2592.0,24.708]
["bitfinex","ETHUSD",1747237665208,3.85787585,2592.1,2592.0,24.708]
["bitfinex","ETHUSD",1747237665505,4.63307585,2592.1,2592.0,24.709]
["bitfinex","ETHUSD",1747237665735,4.67163197,2592.1,2592.0,24.709]
["bitfinex","ETHUSD",1747237666137,4.63307585,2592.1,2592.0,24.709]
["bitfinex","ETHUSD",1747237667742,4.9222439,2592.1,2592.0,24.709]
["bitfinex","ETHUSD",1747237667939,7.15708586,2592.1,2592.0,24.709]
["bitfinex","ETHUSD",1747237669017,6.86791781,2592.1,2592.0,24.709]
["bitfinex","ETHUSD",1747237671750,12.64042469,2592.0,2591.9,8.045]
["bitfinex","ETHUSD",1747237671950,4.64146687,2591.3,2591.2,16.662]
["bitfinex","ETHUSD",1747237672117,4.64146687,2591.3,2591.2,24.707]
["bitfinex","ETHUSD",1747237674224,3.8589311,2591.4,2591.2,24.707]
["bitfinex","ETHUSD",1747237674424,3.85906687,2591.3,2591.2,24.707]
["bitfinex","ETHUSD",1747237674960,3.85900721,2591.4,2591.2,24.707]
["bitfinex","ETHUSD",1747237675124,3.85906687,2591.3,2591.2,24.707]
["bitfinex","ETHUSD",1747237675563,8.038,2591.5,2591.2,24.707]
["bitfinex","ETHUSD",1747237675761,3.8589376,2591.4,2591.2,24.707]
["bitfinex","ETHUSD",1747237676687,3.85906687,2591.3,2591.2,24.707]
["bitfinex","ETHUSD",1747237677548,3.85899969,2591.4,2591.2,24.707]
["bitfinex","ETHUSD",1747237678065,3.85906687,2591.3,2591.2,24.707]
["bitfinex","ETHUSD",1747237679595,3.85897592,2591.4,2591.2,24.707]
["bitfinex","ETHUSD",1747237679895,3.85865021,2591.6,2591.2,24.707]
["bitfinex","ETHUSD",1747237680101,4.68025369,2591.9,2591.4,3.85885651]
["bitfinex","ETHUSD",1747237680267,3.85872041,2591.6,2591.3,0.7544]
["bitfinex","ETHUSD",1747237680488,0.822,2591.9,2591.3,4.61345315]
["bitfinex","ETHUSD",1747237680698,3.85840716,2591.8,2591.3,4.61345315]
["bitfinex","ETHUSD",1747237680991,3.85842578,2591.8,2591.3,0.7544]
["bitfinex","ETHUSD",1747237681305,3.85906687,2591.3,2591.2,16.662]
["bitfinex","ETHUSD",1747237681614,3.85906687,2591.3,2591.2,24.708]
["bitfinex","ETHUSD",1747237681747,6.94006687,2591.3,2591.2,16.662]
["bitfinex","ETHUSD",1747237681952,17.01862299,2591.3,2591.2,16.662]
["bitfinex","ETHUSD",1747237682196,19.5221863,2591.3,2591.2,16.662]
["bitfinex","ETHUSD",1747237682604,9.4821863,2591.3,2591.2,16.662]
["bitfinex","ETHUSD",1747237682900,3.86111367,2590.0,2589.6,8.035]
["bitfinex","ETHUSD",1747237683102,4.68475929,2590.5,2589.9,3.86105234]
["bitfinex","ETHUSD",1747237683249,3.86061526,2590.3,2589.8,3.86124154]
["bitfinex","ETHUSD",1747237683606,3.86011981,2590.6,2589.9,3.86103246]
["bitfinex","ETHUSD",1747237683805,8.7952,2590.7,2590.1,3.86078185]
["bitfinex","ETHUSD",1747237683964,3.86011486,2590.6,2590.2,8.046]
["bitfinex","ETHUSD",1747237684160,4.61992807,2590.9,2590.2,8.046]
["bitfinex","ETHUSD",1747237684366,3.86055669,2590.3,2590.2,8.046]
["bitfinex","ETHUSD",1747237685074,4.66415669,2590.3,2590.2,8.046]
["bitfinex","ETHUSD",1747237686798,4.9569938,2590.3,2590.2,8.046]
["bitfinex","ETHUSD",1747237687698,3.86130203,2589.8,2589.7,16.665]
["bitfinex","ETHUSD",1747237687885,3.86130203,2589.8,2589.7,24.7]
["bitfinex","ETHUSD",1747237688203,3.86130203,2589.8,2588.3,3.86353901]
["bitfinex","ETHUSD",1747237688204,3.86279357,2588.8,2588.7,16.667]
["bitfinex","ETHUSD",1747237688359,3.86279357,2588.8,2588.7,24.703]
["bitfinex","ETHUSD",1747237688776,12.70410699,2589.3,2588.7,24.703]
["bitfinex","ETHUSD",1747237689016,12.7041024,2589.3,2588.7,24.703]
["bitfinex","ETHUSD",1747237689311,3.86270534,2588.9,2588.7,24.703]
["bitfinex","ETHUSD",1747237689467,3.86279357,2588.8,2588.7,24.703]
["bitfinex","ETHUSD",1747237689670,3.86243662,2589.1,2588.7,24.703]
["bitfinex","ETHUSD",1747237690069,13.97451639,2589.3,2588.8,0.7793]
["bitfinex","ETHUSD",1747237690070,3.86224671,2589.2,2588.8,0.7793]
["bitfinex","ETHUSD",1747237690376,8.035,2589.5,2588.8,0.7793]
["bitfinex","ETHUSD",1747237690584,3.86220641,2589.2,2588.8,0.7793]
["bitfinex","ETHUSD",1747237690777,3.86239323,2589.1,2588.8,0.7793]
["bitfinex","ETHUSD",1747237691212,3.86227336,2589.2,2588.8,0.7793]
["bitfinex","ETHUSD",1747237691590,3.86205286,2589.3,2588.8,0.7793]
["bitfinex","ETHUSD",1747237691591,11.89678771,2589.5,2588.8,0.7793]
["bitfinex","ETHUSD",1747237691776,3.86248166,2589.1,2588.8,0.7793]
["bitfinex","ETHUSD",1747237692184,5.05959452,2589.4,2588.8,0.7793]
["bitfinex","ETHUSD",1747237692386,3.86279357,2588.8,2588.7,24.703]
["bitfinex","ETHUSD",1747237692618,3.86279357,2588.8,2588.7,24.705]
["bitfinex","ETHUSD",1747237693581,0.793,2589.2,2588.7,24.705]
["bitfinex","ETHUSD",1747237693786,3.86259522,2589.0,2588.7,24.705]
["bitfinex","ETHUSD",1747237694019,3.86277912,2588.9,2588.7,24.705]
["bitfinex","ETHUSD",1747237694200,3.86279357,2588.8,2588.7,24.705]
["bitfinex","ETHUSD",1747237694400,3.86277912,2588.9,2588.7,24.705]
["bitfinex","ETHUSD",1747237694401,3.86274449,2588.9,2588.7,24.705]
["bitfinex","ETHUSD",1747237694598,5.85262809,2589.4,2588.7,24.705]
["bitfinex","ETHUSD",1747237694599,3.86248489,2589.1,2588.7,24.705]
["bitfinex","ETHUSD",1747237694931,0.77,2589.7,2588.8,8.87272529]
["bitfinex","ETHUSD",1747237695130,1.47366075,2590.3,2589.1,0.7991]
["bitfinex","ETHUSD",1747237695292,3.8610449,2590.0,2589.6,0.7991]
["bitfinex","ETHUSD",1747237695627,3.86117738,2589.9,2589.7,24.715]
["bitfinex","ETHUSD",1747237695784,3.86116504,2589.9,2589.7,24.715]
["bitfinex","ETHUSD",1747237695983,3.86130203,2589.8,2589.7,16.676]
["bitfinex","ETHUSD",1747237696301,3.86130203,2589.8,2589.7,24.715]
["bitfinex","ETHUSD",1747237696691,4.68310203,2589.8,2589.7,24.715]
["bitfinex","ETHUSD",1747237697436,5.53752888,2589.8,2589.7,16.676]
["bitfinex","ETHUSD",1747237697590,5.53752888,2589.8,2589.7,24.715]
["bitfinex","ETHUSD",1747237697781,13.57152888,2589.8,2589.7,24.715]
["bitfinex","ETHUSD",1747237701012,21.57152888,2589.8,2589.7,24.715]
["bitfinex","ETHUSD",1747237701209,21.53802888,2589.8,2589.7,24.715]
["bitfinex","ETHUSD",1747237701629,3.86279357,2588.8,2588.7,16.677]
["bitfinex","ETHUSD",1747237701934,3.86279357,2588.8,2588.7,24.717]
["bitfinex","ETHUSD",1747237702393,3.86267076,2588.9,2588.7,24.717]
["bitfinex","ETHUSD",1747237702727,3.86279357,2588.8,2588.7,24.717]
["bitfinex","ETHUSD",1747237703534,8.033,2589.2,2588.7,24.717]
["bitfinex","ETHUSD",1747237703733,3.86279357,2588.8,2588.7,24.717]
["bitfinex","ETHUSD",1747237704530,3.86279357,2588.8,2588.7,16.677]
["bitfinex","ETHUSD",1747237704728,3.86279357,2588.8,2588.7,24.717]
["bitfinex","ETHUSD",1747237705241,3.86279357,2588.8,2588.7,16.677]
["bitfinex","ETHUSD",1747237705530,7.23501026,2588.8,2588.7,16.677]
["bitfinex","ETHUSD",1747237705733,8.83244728,2588.8,2588.7,16.677]
["bitfinex","ETHUSD",1747237706702,6.51544728,2588.8,2588.7,16.677]
["bitfinex","ETHUSD",1747237706933,12.95001026,2588.8,2588.7,16.677]
["bitfinex","ETHUSD",1747237707312,11.89479357,2588.8,2588.7,16.677]
["bitfinex","ETHUSD",1747237707514,3.86279357,2588.8,2588.7,16.677]
["bitfinex","ETHUSD",1747237708040,3.86272434,2588.9,2588.7,16.677]
["bitfinex","ETHUSD",1747237708208,3.86279357,2588.8,2588.7,16.677]
["bitfinex","ETHUSD",1747237708537,0.7845,2589.3,2588.8,0.7837]
["bitfinex","ETHUSD",1747237708743,3.86255871,2589.0,2588.8,0.7837]
["bitfinex","ETHUSD",1747237708917,3.86279357,2588.8,2588.7,16.677]
["bitfinex","ETHUSD",1747237711244,5.39303904,2588.8,2588.7,16.677]
["bitfinex","ETHUSD",1747237711449,13.42403904,2588.8,2588.7,16.677]
["bitfinex","ETHUSD",1747237712025,12.65149357,2588.8,2588.7,16.677]
["bitfinex","ETHUSD",1747237712728,3.86279357,2588.8,2588.7,16.677]
["bitfinex","ETHUSD",1747237713851,0.8107,2589.1,2588.7,16.677]
["bitfinex","ETHUSD",1747237714147,3.86272334,2588.9,2588.7,16.677]
["bitfinex","ETHUSD",1747237714645,3.86257289,2589.0,2588.8,0.8332]
["bitfinex","ETHUSD",1747237715660,3.86174937,2589.5,2588.8,0.8332]
["bitfinex","ETHUSD",1747237715832,3.86229124,2589.2,2588.8,0.87182298]
["bitfinex","ETHUSD",1747237716009,3.86235093,2589.1,2588.8,0.8332]
["bitfinex","ETHUSD",1747237716215,3.86256567,2589.0,2588.8,0.8332]
["bitfinex","ETHUSD",1747237717755,3.86264436,2588.9,2588.8,0.8332]
["bitfinex","ETHUSD",1747237718069,3.86279357,2588.8,2588.7,16.677]
["bitfinex","ETHUSD",1747237718369,3.86219681,2589.2,2588.7,24.706]
["bitfinex","ETHUSD",1747237718554,3.86258424,2589.0,2588.7,24.706]
["bitfinex","ETHUSD",1747237718859,3.86249517,2589.0,2588.7,24.706]
["bitfinex","ETHUSD",1747237719067,3.86279357,2588.8,2588.7,24.706]
["bitfinex","ETHUSD",1747237721543,3.8627148,2588.9,2588.7,24.706]
["bitfinex","ETHUSD",1747237721752,3.8627148,2588.9,2588.7,25.4865]
["bitfinex","ETHUSD",1747237721935,3.86279357,2588.8,2588.7,25.4865]
["bitfinex","ETHUSD",1747237722270,3.86272868,2588.9,2588.7,25.4865]
["bitfinex","ETHUSD",1747237722482,8.027,2589.2,2588.7,25.4865]
["bitfinex","ETHUSD",1747237722764,3.86214627,2589.3,2588.7,25.4865]
["bitfinex","ETHUSD",1747237722963,3.86219681,2589.2,2588.7,29.34938558]
["bitfinex","ETHUSD",1747237723147,3.86235959,2589.1,2588.7,25.4865]
["bitfinex","ETHUSD",1747237723354,3.86221771,2589.2,2588.8,3.90140408]
["bitfinex","ETHUSD",1747237723702,3.86215835,2589.3,2588.8,3.8627839]
["bitfinex","ETHUSD",1747237724362,0.2836889,2589.6,2588.7,25.4865]
["bitfinex","ETHUSD",1747237724671,3.86228592,2589.2,2588.7,25.4865]
["bitfinex","ETHUSD",1747237724866,5.77654596,2589.6,2588.7,25.4865]
["bitfinex","ETHUSD",1747237725033,3.86257912,2589.0,2588.7,25.4865]
["bitfinex","ETHUSD",1747237725230,3.86243455,2589.1,2588.7,25.4865]
["bitfinex","ETHUSD",1747237725540,3.8626581,2588.9,2588.7,25.4865]
["bitfinex","ETHUSD",1747237725753,3.86256857,2589.0,2588.7,25.4865]
["bitfinex","ETHUSD",1747237726470,3.86191776,2589.4,2588.7,25.4865]
["bitfinex","ETHUSD",1747237726471,3.86203933,2589.4,2588.7,25.4865]
["bitfinex","ETHUSD",1747237726673,10.8383,2589.7,2588.7,25.4865]
["bitfinex","ETHUSD",1747237726674,3.86242411,2589.1,2588.7,25.4865]
["bitfinex","ETHUSD",1747237727678,3.86261774,2589.0,2588.7,25.4865]
["bitfinex","ETHUSD",1747237727880,3.86244292,2589.1,2588.7,25.4865]
["bitfinex","ETHUSD",1747237728170,3.86241255,2589.1,2588.7,25.4865]
["bitfinex","ETHUSD",1747237728581,0.28484752,2589.6,2588.7,17.4575]
["bitfinex","ETHUSD",1747237728724,3.86279357,2588.8,2588.7,17.4575]
["bitfinex","ETHUSD",1747237728931,3.86230974,2589.2,2588.7,25.4865]
["bitfinex","ETHUSD",1747237729127,3.8623305,2589.2,2588.7,25.4865]
["bitfinex","ETHUSD",1747237729330,3.86249585,2589.0,2588.7,25.4865]
["bitfinex","ETHUSD",1747237729737,3.86206374,2589.3,2588.7,25.4865]
["bitfinex","ETHUSD",1747237729939,3.86279357,2588.8,2588.7,25.4865]
["bitfinex","ETHUSD",1747237731087,3.86279357,2588.8,2588.7,24.706]
["bitfinex","ETHUSD",1747237731283,3.86279357,2588.8,2588.7,16.677]
["bitfinex","ETHUSD",1747237731579,3.86279357,2588.8,2588.7,24.706]
["bitfinex","ETHUSD",1747237731985,7.00399357,2588.8,2588.7,24.706]
["bitfinex","ETHUSD",1747237732276,9.09466038,2588.8,2588.7,24.706]
["bitfinex","ETHUSD",1747237733043,21.65068739,2588.8,2588.7,24.706]
["bitfinex","ETHUSD",1747237734271,14.77766038,2588.8,2588.7,24.706]
["bitfinex","ETHUSD",1747237734476,64.77766038,2588.8,2588.7,24.706]
["bitfinex","ETHUSD",1747237735285,62.70899357,2588.8,2588.7,24.706]
["bitfinex","ETHUSD",1747237735654,61.88479357,2588.8,2588.7,24.706]
["bitfinex","ETHUSD",1747237737158,53.86279357,2588.8,2588.7,24.706]
["bitfinex","ETHUSD",1747237738746,53.86279357,2588.8,2588.7,16.677]
["bitfinex","ETHUSD",1747237739080,53.86279357,2588.8,2588.7,24.706]
["bitfinex","ETHUSD",1747237740713,50.0,2588.8,2588.7,24.706]
["bitfinex","ETHUSD",1747237742576,53.86279357,2588.8,2588.7,24.706]
["bitfinex","ETHUSD",1747237742916,50.0,2588.8,2588.7,29.93424278]
["bitfinex","ETHUSD",1747237743062,4.6158798,2590.5,2589.8,3.86122652]
["bitfinex","ETHUSD",1747237743419,4.6158798,2590.5,2589.9,29.40598271]
["bitfinex","ETHUSD",1747237743420,3.86051186,2590.4,2589.9,29.40598271]
["bitfinex","ETHUSD",1747237743558,3.86036228,2590.5,2590.0,24.712]
["bitfinex","ETHUSD",1747237743759,3.86010962,2590.6,2590.0,24.712]
["bitfinex","ETHUSD",1747237743982,3.8607845,2590.2,2590.0,24.712]
["bitfinex","ETHUSD",1747237744562,3.86085479,2590.1,2590.0,24.712]
["bitfinex","ETHUSD",1747237744800,0.92292027,2590.6,2590.0,24.712]
["bitfinex","ETHUSD",1747237745003,3.85969178,2590.9,2590.4,3.86038954]
["bitfinex","ETHUSD",1747237745204,3.8592456,2591.2,2590.6,3.86003396]
["bitfinex","ETHUSD",1747237745500,3.8594556,2591.1,2590.6,8.8299]
["bitfinex","ETHUSD",1747237745698,4.24537041,2591.1,2590.6,12.68999875]
["bitfinex","ETHUSD",1747237745997,0.8152,2591.5,2590.6,8.8299]
["bitfinex","ETHUSD",1747237746180,3.85935484,2591.2,2590.6,12.68993562]
["bitfinex","ETHUSD",1747237746399,2.317,2591.9,2590.6,12.68993562]
["bitfinex","ETHUSD",1747237746400,3.85834717,2591.8,2590.7,0.55]
["bitfinex","ETHUSD",1747237746699,3.85933043,2591.2,2590.7,0.55]
["bitfinex","ETHUSD",1747237746858,3.85931639,2591.2,2590.7,0.55]
["bitfinex","ETHUSD",1747237747060,3.85931639,2591.2,2590.7,4.40995293]
["bitfinex","ETHUSD",1747237747257,3.8593804,2591.1,2590.6,12.68993796]
["bitfinex","ETHUSD",1747237747475,3.85927506,2591.2,2590.6,12.68993796]
["bitfinex","ETHUSD",1747237748001,3.85907058,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1747237748987,3.85907058,2591.3,2590.7,4.68032365]
["bitfinex","ETHUSD",1747237748988,0.77179453,2591.3,2590.7,0.8204]
["bitfinex","ETHUSD",1747237749163,3.85947121,2591.1,2590.7,0.8204]
["bitfinex","ETHUSD",1747237749498,3.85947121,2591.1,2590.8,8.013]
["bitfinex","ETHUSD",1747237750003,3.85966266,2590.9,2590.8,8.013]
["bitfinex","ETHUSD",1747237750504,3.85981164,2590.8,2590.7,0.8204]
["bitfinex","ETHUSD",1747237750702,3.86025863,2590.5,2590.4,0.7872]
["bitfinex","ETHUSD",1747237750886,3.86025691,2590.6,2590.4,8.8002]
["bitfinex","ETHUSD",1747237751203,3.86018809,2590.6,2590.4,8.8002]
["bitfinex","ETHUSD",1747237751402,3.86025863,2590.5,2590.4,8.8002]
["bitfinex","ETHUSD",1747237751561,3.86025863,2590.5,2590.4,8.013]
["bitfinex","ETHUSD",1747237751766,4.6322962,2590.5,2590.4,8.013]
["bitfinex","ETHUSD",1747237752765,3.86070573,2590.2,2590.0,16.683]
["bitfinex","ETHUSD",1747237752978,3.86130203,2589.8,2589.7,8.012]
["bitfinex","ETHUSD",1747237753167,4.63353262,2589.8,2589.7,8.012]
["bitfinex","ETHUSD",1747237755600,12.64253262,2589.8,2589.7,8.012]
["bitfinex","ETHUSD",1747237756311,4.63353262,2589.8,2589.7,8.012]
["bitfinex","ETHUSD",1747237756607,12.64253262,2589.8,2589.7,8.012]
["bitfinex","ETHUSD",1747237756807,3.86130203,2589.8,2589.7,8.012]
["bitfinex","ETHUSD",1747237758106,0.97280003,2590.5,2589.7,8.8335]
["bitfinex","ETHUSD",1747237758107,0.77203757,2590.5,2589.7,8.8335]
["bitfinex","ETHUSD",1747237758428,3.86056779,2590.3,2589.7,8.8335]
["bitfinex","ETHUSD",1747237758576,4.91826387,2590.5,2589.7,8.8335]
["bitfinex","ETHUSD",1747237758775,3.86083996,2590.2,2589.8,0.03860902]
["bitfinex","ETHUSD",1747237759077,3.86083996,2590.2,2589.7,8.8335]
["bitfinex","ETHUSD",1747237759078,3.86090018,2590.1,2589.7,8.8335]
["bitfinex","ETHUSD",1747237759273,0.77203757,2590.5,2589.7,8.8335]
["bitfinex","ETHUSD",1747237759474,0.38596627,2590.8,2590.2,0.8215]
["bitfinex","ETHUSD",1747237759691,3.86040765,2590.4,2590.3,24.689]
["bitfinex","ETHUSD",1747237760591,4.63247674,2590.4,2590.3,24.689]
["bitfinex","ETHUSD",1747237760796,5.43737674,2590.4,2590.3,24.689]
["bitfinex","ETHUSD",1747237764024,3.86160024,2589.6,2589.5,16.675]
["bitfinex","ETHUSD",1747237764225,3.86160024,2589.6,2589.5,24.687]
["bitfinex","ETHUSD",1747237765022,13.44340066,2590.4,2589.5,24.687]
["bitfinex","ETHUSD",1747237765231,3.86140976,2589.8,2589.5,24.687]
["bitfinex","ETHUSD",1747237765419,3.86097091,2590.1,2589.6,0.8195]
["bitfinex","ETHUSD",1747237765729,3.86121754,2589.9,2589.6,0.8195]
["bitfinex","ETHUSD",1747237765901,4.63249761,2590.4,2589.6,0.8195]
["bitfinex","ETHUSD",1747237766228,3.86145113,2589.7,2589.6,0.8195]
["bitfinex","ETHUSD",1747237767428,3.86135165,2589.8,2589.6,0.8195]
["bitfinex","ETHUSD",1747237767827,3.86123453,2589.9,2589.6,0.8195]
["bitfinex","ETHUSD",1747237768005,3.86137336,2589.8,2589.6,0.8195]
["bitfinex","ETHUSD",1747237768490,3.86145113,2589.7,2589.6,0.8195]
["bitfinex","ETHUSD",1747237768859,3.86160024,2589.6,2589.5,24.687]
["bitfinex","ETHUSD",1747237772820,8.0,2590.4,2589.5,24.687]
["bitfinex","ETHUSD",1747237773050,3.86122268,2589.9,2589.5,24.687]
["bitfinex","ETHUSD",1747237773375,1.4600587,2590.8,2589.7,0.8043]
["bitfinex","ETHUSD",1747237773513,3.86077466,2590.2,2589.7,4.66568078]
["bitfinex","ETHUSD",1747237774205,3.86077466,2590.2,2589.7,4.7042876]
["bitfinex","ETHUSD",1747237774412,3.86092554,2590.1,2589.7,0.8043]
["bitfinex","ETHUSD",1747237774722,3.86091784,2590.1,2589.7,0.8043]
["bitfinex","ETHUSD",1747237774932,3.86025863,2590.5,2589.7,0.8043]
["bitfinex","ETHUSD",1747237775122,3.86098034,2590.1,2589.7,0.8043]
["bitfinex","ETHUSD",1747237775528,1.18622586,2590.4,2589.7,0.8043]
["bitfinex","ETHUSD",1747237775529,3.86102465,2590.0,2589.7,0.8043]
["bitfinex","ETHUSD",1747237775720,3.86160024,2589.6,2589.5,24.687]
["bitfinex","ETHUSD",1747237776542,3.86152337,2589.7,2589.6,0.7991]
["bitfinex","ETHUSD",1747237776740,3.86130331,2589.8,2589.6,0.7991]
["bitfinex","ETHUSD",1747237777451,3.86160024,2589.6,2589.5,24.687]
["bitfinex","ETHUSD",1747237779256,11.86060024,2589.6,2589.5,24.687]
["bitfinex","ETHUSD",1747237779844,12.64300024,2589.6,2589.5,24.687]
["bitfinex","ETHUSD",1747237781858,12.64300024,2589.6,2589.5,8.012]
["bitfinex","ETHUSD",1747237782024,15.52914538,2589.6,2589.5,8.012]
["bitfinex","ETHUSD",1747237784030,65.52914538,2589.6,2589.5,8.012]
["bitfinex","ETHUSD",1747237784839,3.86279357,2588.8,2588.7,16.678]
["bitfinex","ETHUSD",1747237785052,3.86279357,2588.8,2588.7,24.679]
["bitfinex","ETHUSD",1747237787145,3.86272765,2588.9,2588.7,24.679]
["bitfinex","ETHUSD",1747237787441,3.86249517,2589.0,2588.7,24.679]
["bitfinex","ETHUSD",1747237787641,3.86279357,2588.8,2588.7,24.679]
["bitfinex","ETHUSD",1747237788535,3.86272093,2588.9,2588.7,24.679]
["bitfinex","ETHUSD",1747237789277,0.51568116,2593.9,2588.8,0.7608]
["bitfinex","ETHUSD",1747237789278,52.88614514,2589.6,2588.8,0.7608]
["bitfinex","ETHUSD",1747237789479,3.87094277,2589.5,2588.8,0.7608]
["bitfinex","ETHUSD",1747237789640,11.85798061,2589.4,2588.8,4.62349997]
["bitfinex","ETHUSD",1747237789838,3.86204765,2589.3,2588.8,0.7608]
["bitfinex","ETHUSD",1747237790171,3.86204765,2589.3,2588.9,3.86263428]
["bitfinex","ETHUSD",1747237790356,50.0,2589.6,2588.9,3.8626214]
["bitfinex","ETHUSD",1747237790563,3.86196024,2589.4,2589.0,3.86248315]
["bitfinex","ETHUSD",1747237790867,3.86196024,2589.4,2589.1,0.7511]
["bitfinex","ETHUSD",1747237791071,3.86183512,2589.5,2589.2,8.001]
["bitfinex","ETHUSD",1747237791667,50.0,2589.6,2589.2,8.001]
["bitfinex","ETHUSD",1747237791872,3.86185144,2589.5,2589.2,8.001]
["bitfinex","ETHUSD",1747237792175,3.86204765,2589.3,2589.2,8.001]
["bitfinex","ETHUSD",1747237792335,3.86197573,2589.4,2589.2,8.001]
["bitfinex","ETHUSD",1747237792669,50.0,2589.6,2589.3,3.86194862]
["bitfinex","ETHUSD",1747237792886,50.0,2589.6,2589.5,3.86174937]
["bitfinex","ETHUSD",1747237793047,50.0,2589.6,2589.4,4.66071642]
["bitfinex","ETHUSD",1747237793265,50.0,2589.6,2589.5,3.86174937]
["bitfinex","ETHUSD",1747237793784,50.0,2589.6,2589.4,0.7989]
["bitfinex","ETHUSD",1747237795235,50.0,2589.6,2589.4,4.66078719]
["bitfinex","ETHUSD",1747237795588,50.0,2589.6,2589.2,8.001]
["bitfinex","ETHUSD",1747237795589,3.86204765,2589.3,2589.2,8.001]
["bitfinex","ETHUSD",1747237799377,11.85304765,2589.3,2589.2,8.001]
["bitfinex","ETHUSD",1747237802250,3.86204765,2589.3,2589.2,8.001]
["bitfinex","ETHUSD",1747237802665,10.04,2589.5,2589.2,8.001]
["bitfinex","ETHUSD",1747237802873,3.86188934,2589.5,2589.2,8.001]
["bitfinex","ETHUSD",1747237803190,3.86192327,2589.4,2589.2,8.001]
["bitfinex","ETHUSD",1747237803390,3.86204765,2589.3,2589.2,8.001]
["bitfinex","ETHUSD",1747237803956,11.85204765,2589.3,2589.2,8.001]
["bitfinex","ETHUSD",1747237804693,3.86194174,2589.4,2589.2,8.001]
["bitfinex","ETHUSD",1747237804996,3.86204765,2589.3,2589.2,8.001]
["bitfinex","ETHUSD",1747237805287,11.8508044,2589.5,2589.2,8.001]
["bitfinex","ETHUSD",1747237805496,3.86195842,2589.4,2589.2,8.001]
["bitfinex","ETHUSD",1747237805694,11.8508044,2589.5,2589.2,8.001]
["bitfinex","ETHUSD",1747237805695,3.86204765,2589.3,2589.2,8.001]
["bitfinex","ETHUSD",1747237806688,3.86197956,2589.4,2589.2,8.001]
["bitfinex","ETHUSD",1747237806898,3.86204765,2589.3,2589.2,8.001]
["bitfinex","ETHUSD",1747237807096,3.86204765,2589.3,2588.9,0.7686]
["bitfinex","ETHUSD",1747237807296,3.86239837,2589.1,2589.0,8.002]
["bitfinex","ETHUSD",1747237807591,3.86234598,2589.1,2589.0,8.002]
["bitfinex","ETHUSD",1747237807807,3.86279357,2588.8,2588.7,16.678]
["bitfinex","ETHUSD",1747237807990,11.85079357,2588.8,2588.7,16.678]
["bitfinex","ETHUSD",1747237808191,12.65624278,2588.7,2588.6,8.002]
["bitfinex","ETHUSD",1747237808395,12.94101549,2588.7,2588.6,8.002]
["bitfinex","ETHUSD",1747237809375,3.86294278,2588.7,2588.6,8.002]
["bitfinex","ETHUSD",1747237810075,11.84894278,2588.7,2588.6,8.002]
["bitfinex","ETHUSD",1747237810571,3.86261927,2589.0,2588.6,8.002]
["bitfinex","ETHUSD",1747237810881,3.86271454,2588.9,2588.6,8.002]
["bitfinex","ETHUSD",1747237811090,3.86245133,2589.1,2588.7,0.03862689]
["bitfinex","ETHUSD",1747237811450,3.86267603,2588.9,2588.6,8.002]
["bitfinex","ETHUSD",1747237811717,4.15876329,2589.4,2588.7,7.987]
["bitfinex","ETHUSD",1747237811919,3.87094277,2589.4,2588.7,7.987]
["bitfinex","ETHUSD",1747237812121,3.86229111,2589.2,2588.8,0.8293]
["bitfinex","ETHUSD",1747237812417,58.7547,2589.6,2588.9,16.682]
["bitfinex","ETHUSD",1747237812618,3.86247479,2589.1,2588.9,16.682]
["bitfinex","ETHUSD",1747237812910,3.8623943,2589.1,2588.9,16.682]
["bitfinex","ETHUSD",1747237813770,3.86226676,2589.2,2588.9,16.682]
["bitfinex","ETHUSD",1747237813986,3.86190923,2589.4,2589.0,0.03862127]
["bitfinex","ETHUSD",1747237814205,53.86174234,2589.6,2589.2,0.761]
["bitfinex","ETHUSD",1747237814411,3.86190744,2589.4,2589.3,7.987]
["bitfinex","ETHUSD",1747237814675,50.0,2589.6,2589.3,7.987]
["bitfinex","ETHUSD",1747237814874,3.86181762,2589.5,2589.3,7.987]
["bitfinex","ETHUSD",1747237815229,53.86170964,2589.6,2589.3,7.987]
["bitfinex","ETHUSD",1747237815508,50.0,2589.6,2589.3,7.987]
["bitfinex","ETHUSD",1747237815914,53.86163405,2589.6,2589.3,7.987]
["bitfinex","ETHUSD",1747237816393,3.86182683,2589.5,2589.3,7.987]
["bitfinex","ETHUSD",1747237816597,3.8618985,2589.4,2589.3,7.987]
["bitfinex","ETHUSD",1747237817212,15.73284127,2589.4,2588.9,16.682]
["bitfinex","ETHUSD",1747237817520,4.69409517,2589.0,2588.9,16.682]
["bitfinex","ETHUSD",1747237817701,3.86249517,2589.0,2588.9,16.682]
["bitfinex","ETHUSD",1747237818512,4.65259517,2589.0,2588.9,16.682]
["bitfinex","ETHUSD",1747237819287,3.86249517,2589.0,2588.9,16.682]
["bitfinex","ETHUSD",1747237820824,11.84449517,2589.0,2588.9,16.682]
["bitfinex","ETHUSD",1747237821524,3.86249517,2589.0,2588.9,16.682]
["bitfinex","ETHUSD",1747237821726,3.86246215,2589.1,2588.9,17.4987]
["bitfinex","ETHUSD",1747237821929,3.86249517,2589.0,2588.9,16.682]
["bitfinex","ETHUSD",1747237824325,3.86244158,2589.1,2588.9,17.4754]
["bitfinex","ETHUSD",1747237824622,3.86227379,2589.2,2588.9,17.4754]
["bitfinex","ETHUSD",1747237825302,10.04,2589.4,2588.9,17.4754]
["bitfinex","ETHUSD",1747237825505,3.86249517,2589.0,2588.9,17.4754]
["bitfinex","ETHUSD",1747237826004,3.86249517,2589.0,2588.9,16.682]
["bitfinex","ETHUSD",1747237827307,3.86249517,2589.0,2588.9,24.669]
["bitfinex","ETHUSD",1747237827990,3.86249517,2589.0,2588.9,16.682]
["bitfinex","ETHUSD",1747237828195,3.86249517,2589.0,2588.9,24.669]
["bitfinex","ETHUSD",1747237828394,5.39758215,2589.0,2588.9,24.669]
["bitfinex","ETHUSD",1747237828730,3.86249517,2589.0,2588.9,24.669]
["bitfinex","ETHUSD",1747237828936,3.86243442,2589.1,2588.9,25.4953]
["bitfinex","ETHUSD",1747237829139,3.86194837,2589.4,2588.9,25.4953]
["bitfinex","ETHUSD",1747237829317,3.86238272,2589.1,2588.9,25.4953]
["bitfinex","ETHUSD",1747237829523,3.86249517,2589.0,2588.9,25.4953]
["bitfinex","ETHUSD",1747237829730,3.8623351,2589.2,2588.9,25.4953]
["bitfinex","ETHUSD",1747237830199,53.86160518,2589.6,2588.9,25.4953]
["bitfinex","ETHUSD",1747237830537,3.86215227,2589.3,2588.9,25.4953]
["bitfinex","ETHUSD",1747237831098,50.0,2589.6,2588.9,25.4953]
["bitfinex","ETHUSD",1747237831313,3.86200196,2589.4,2588.9,29.35788151]
["bitfinex","ETHUSD",1747237831651,50.0,2589.6,2589.2,3.86212265]
["bitfinex","ETHUSD",1747237831947,50.0,2589.6,2589.2,3.86207918]
["bitfinex","ETHUSD",1747237832143,50.0,2589.6,2589.5,0.7637]
["bitfinex","ETHUSD",1747237832346,50.0,2589.6,2589.5,12.61244937]
["bitfinex","ETHUSD",1747237832500,50.0,2589.6,2589.5,8.7507]
["bitfinex","ETHUSD",1747237833449,50.0,2589.6,2589.5,12.61244937]
["bitfinex","ETHUSD",1747237834065,50.0,2589.6,2589.5,21.14044937]
["bitfinex","ETHUSD",1747237835177,50.0,2589.6,2589.5,29.14044937]
["bitfinex","ETHUSD",1747237836526,50.0,2589.6,2589.5,29.42283228]
["bitfinex","ETHUSD",1747237836726,48.3334,2589.6,2589.5,29.42283228]
["bitfinex","ETHUSD",1747237838250,47.6044,2589.6,2589.5,28.65913228]
["bitfinex","ETHUSD",1747237838450,47.56579517,2589.6,2589.5,28.65913228]
["bitfinex","ETHUSD",1747237839295,47.56579517,2589.6,2589.5,43.15913228]
["bitfinex","ETHUSD",1747237840289,47.54642457,2589.6,2589.5,43.15913228]
["bitfinex","ETHUSD",1747237842150,47.54642457,2589.6,2589.5,27.19413228]
["bitfinex","ETHUSD",1747237842379,47.54642457,2589.6,2589.5,43.13913228]
["bitfinex","ETHUSD",1747237842564,47.54642457,2589.6,2589.5,28.63913228]
["bitfinex","ETHUSD",1747237843857,47.54642457,2589.6,2589.5,20.66713228]
["bitfinex","ETHUSD",1747237844076,47.54642457,2589.6,2589.5,28.63813228]
["bitfinex","ETHUSD",1747237844402,45.61709216,2589.6,2589.5,28.63813228]
["bitfinex","ETHUSD",1747237844685,45.61709216,2589.6,2589.5,12.11713228]
["bitfinex","ETHUSD",1747237844893,45.61709216,2589.6,2589.5,20.08713228]
["bitfinex","ETHUSD",1747237845062,45.61709216,2589.6,2589.5,20.66713228]
["bitfinex","ETHUSD",1747237845263,45.61709216,2589.6,2589.5,28.63713228]
["bitfinex","ETHUSD",1747237845993,45.61709216,2589.6,2589.5,20.66713228]
["bitfinex","ETHUSD",1747237846195,45.61709216,2589.6,2589.5,28.63713228]
["bitfinex","ETHUSD",1747237847003,43.21679219,2589.6,2589.5,28.63713228]
["bitfinex","ETHUSD",1747237847201,41.28711727,2589.6,2589.5,28.63713228]
["bitfinex","ETHUSD",1747237847488,37.42776743,2589.6,2589.5,28.63713228]
["bitfinex","ETHUSD",1747237847690,33.56841759,2589.6,2589.5,28.63713228]
["bitfinex","ETHUSD",1747237847990,31.63874267,2589.6,2589.5,28.63713228]
["bitfinex","ETHUSD",1747237848154,29.70906775,2589.6,2589.5,28.63713228]
["bitfinex","ETHUSD",1747237848355,29.70906775,2589.6,2589.5,20.66713228]
["bitfinex","ETHUSD",1747237848676,29.70906775,2589.6,2589.5,28.63613228]
["bitfinex","ETHUSD",1747237849291,29.70906775,2589.6,2589.5,45.30813228]
["bitfinex","ETHUSD",1747237850507,29.70906775,2589.6,2589.5,29.36613228]
["bitfinex","ETHUSD",1747237850699,29.70906775,2589.6,2589.5,45.30513228]
["bitfinex","ETHUSD",1747237850998,29.70906775,2589.6,2589.5,36.78713228]
["bitfinex","ETHUSD",1747237851196,29.70906775,2589.6,2589.5,44.75413228]
["bitfinex","ETHUSD",1747237851371,29.70906775,2589.6,2589.5,45.30413228]
["bitfinex","ETHUSD",1747237852408,29.70906775,2589.6,2589.5,20.81613228]
["bitfinex","ETHUSD",1747237852578,29.70906775,2589.6,2589.5,28.81613228]
["bitfinex","ETHUSD",1747237852785,29.70906775,2589.6,2589.5,44.47174937]
["bitfinex","ETHUSD",1747237852983,29.70906775,2589.6,2589.5,45.02174937]
["bitfinex","ETHUSD",1747237855685,29.70906775,2589.6,2589.5,45.30715459]
["bitfinex","ETHUSD",1747237855884,29.59378855,2589.6,2589.5,45.30715459]
["bitfinex","ETHUSD",1747237856084,27.66387529,2589.6,2589.5,45.30715459]
["bitfinex","ETHUSD",1747237856285,23.80404877,2589.6,2589.5,45.30715459]
["bitfinex","ETHUSD",1747237856485,21.75043551,2589.6,2589.5,45.30715459]
["bitfinex","ETHUSD",1747237856694,19.82052225,2589.6,2589.5,45.30715459]
["bitfinex","ETHUSD",1747237856891,17.89060899,2589.6,2589.5,45.30715459]
["bitfinex","ETHUSD",1747237857096,14.03078247,2589.6,2589.5,45.30715459]
["bitfinex","ETHUSD",1747237857315,12.10086921,2589.6,2589.5,45.30715459]
["bitfinex","ETHUSD",1747237857518,10.17095595,2589.6,2589.5,45.30715459]
["bitfinex","ETHUSD",1747237857720,6.31112943,2589.6,2589.5,45.30715459]
["bitfinex","ETHUSD",1747237857909,4.38121617,2589.6,2589.5,45.30715459]
["bitfinex","ETHUSD",1747237858104,2.45130291,2589.6,2589.5,45.30715459]
["bitfinex","ETHUSD",1747237858309,0.52138965,2589.6,2589.5,45.30715459]
["bitfinex","ETHUSD",1747237858519,0.7976,2590.7,2590.4,3.86032641]
["bitfinex","ETHUSD",1747237858727,0.7976,2590.7,2590.5,24.643]
["bitfinex","ETHUSD",1747237859432,4.6575655,2590.7,2590.5,24.643]
["bitfinex","ETHUSD",1747237859820,0.7976,2590.7,2590.5,24.643]
["bitfinex","ETHUSD",1747237861202,4.65764308,2590.7,2590.5,24.643]
["bitfinex","ETHUSD",1747237861401,5.50938945,2590.7,2590.5,24.643]
["bitfinex","ETHUSD",1747237861606,3.86010962,2590.6,2590.5,24.643]
["bitfinex","ETHUSD",1747237862038,4.69020962,2590.6,2590.5,24.643]
["bitfinex","ETHUSD",1747237862566,0.8301,2590.6,2590.5,24.643]
["bitfinex","ETHUSD",1747237863365,0.8301,2590.9,2590.5,28.50325863]
["bitfinex","ETHUSD",1747237863939,4.68979892,2590.9,2590.5,24.643]
["bitfinex","ETHUSD",1747237864170,0.8301,2590.9,2590.5,28.50322445]
["bitfinex","ETHUSD",1747237864344,4.68981478,2590.9,2590.5,24.643]
["bitfinex","ETHUSD",1747237864717,0.8301,2590.9,2590.5,28.50322128]
["bitfinex","ETHUSD",1747237864916,0.8301,2590.9,2590.7,3.85988587]
["bitfinex","ETHUSD",1747237865231,0.8301,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1747237865447,0.8192,2591.3,2590.9,3.85960396]
["bitfinex","ETHUSD",1747237865762,0.8192,2591.3,2591.2,3.8592158]
["bitfinex","ETHUSD",1747237865913,0.8192,2591.3,2591.0,7.971]
["bitfinex","ETHUSD",1747237866241,0.8192,2591.3,2591.0,11.83050853]
["bitfinex","ETHUSD",1747237866445,0.8192,2591.3,2591.0,7.971]
["bitfinex","ETHUSD",1747237867253,0.8192,2591.3,2591.0,11.83050218]
["bitfinex","ETHUSD",1747237869061,0.8322,2591.5,2591.2,3.85913801]
["bitfinex","ETHUSD",1747237869555,0.8322,2591.5,2591.3,3.85906429]
["bitfinex","ETHUSD",1747237869968,0.8322,2591.5,2591.2,3.85913631]
["bitfinex","ETHUSD",1747237870255,0.8204,2591.9,2591.3,3.8589254]
["bitfinex","ETHUSD",1747237870461,4.67869471,2591.9,2591.4,3.85889568]
["bitfinex","ETHUSD",1747237870620,3.85835415,2591.8,2591.5,24.639]
["bitfinex","ETHUSD",1747237870827,4.67902015,2591.6,2591.5,24.639]
["bitfinex","ETHUSD",1747237871143,5.14692217,2591.6,2591.5,24.639]
["bitfinex","ETHUSD",1747237872148,4.67902015,2591.6,2591.5,24.639]
["bitfinex","ETHUSD",1747237873239,4.67902015,2591.6,2591.5,24.626]
["bitfinex","ETHUSD",1747237873651,4.72725415,2591.6,2591.5,24.626]
["bitfinex","ETHUSD",1747237873971,4.66176062,2590.7,2590.6,16.667]
["bitfinex","ETHUSD",1747237874137,4.66182862,2590.7,2590.6,24.624]
["bitfinex","ETHUSD",1747237874872,4.66176062,2590.7,2590.6,24.624]
["bitfinex","ETHUSD",1747237875367,0.8018,2590.7,2590.6,24.624]
["bitfinex","ETHUSD",1747237875548,0.8028,2591.0,2590.8,3.85974543]
["bitfinex","ETHUSD",1747237875749,0.8028,2591.0,2590.7,3.85982877]
["bitfinex","ETHUSD",1747237875938,0.8028,2591.0,2590.6,24.624]
["bitfinex","ETHUSD",1747237875939,0.8028,2591.0,2590.6,28.48403713]
["bitfinex","ETHUSD",1747237876659,0.7847,2591.3,2590.7,0.55]
["bitfinex","ETHUSD",1747237877029,3.8592158,2591.2,2590.7,0.55]
["bitfinex","ETHUSD",1747237877253,3.8592158,2591.2,2590.7,4.40994653]
["bitfinex","ETHUSD",1747237877460,3.85937487,2591.1,2590.7,0.55]
["bitfinex","ETHUSD",1747237877653,0.8503312,2591.1,2590.6,16.667]
["bitfinex","ETHUSD",1747237877967,3.85981164,2590.8,2590.7,7.957]
["bitfinex","ETHUSD",1747237878746,3.85974035,2590.9,2590.7,7.957]
["bitfinex","ETHUSD",1747237879056,4.62231164,2590.8,2590.7,7.957]
["bitfinex","ETHUSD",1747237880668,0.7625,2590.8,2590.7,7.957]
["bitfinex","ETHUSD",1747237880870,3.85928858,2591.2,2590.7,7.957]
["bitfinex","ETHUSD",1747237881034,3.85938303,2591.1,2590.7,11.81688937]
["bitfinex","ETHUSD",1747237881230,3.85966266,2590.9,2590.7,7.957]
["bitfinex","ETHUSD",1747237881436,3.85976483,2590.9,2590.8,7.957]
["bitfinex","ETHUSD",1747237882933,4.65259079,2591.0,2590.8,7.957]
["bitfinex","ETHUSD",1747237883134,3.85966266,2590.9,2590.8,7.957]
["bitfinex","ETHUSD",1747237883559,0.793,2591.0,2590.8,7.957]
["bitfinex","ETHUSD",1747237884778,0.793,2591.0,2590.9,3.85966266]
["bitfinex","ETHUSD",1747237884932,0.793,2591.0,2590.8,7.957]
["bitfinex","ETHUSD",1747237884933,0.7542,2591.3,2590.8,11.8167233]
["bitfinex","ETHUSD",1747237885139,3.85922044,2591.2,2590.8,7.957]
["bitfinex","ETHUSD",1747237885539,4.61328228,2591.3,2590.8,7.957]
["bitfinex","ETHUSD",1747237885767,3.85922214,2591.2,2590.8,11.81674416]
["bitfinex","ETHUSD",1747237886148,4.61334639,2591.3,2590.8,11.81677078]
["bitfinex","ETHUSD",1747237886756,0.7542,2591.3,2590.8,7.957]
["bitfinex","ETHUSD",1747237886955,4.61327469,2591.3,2590.8,11.8167373]
["bitfinex","ETHUSD",1747237887246,4.61334639,2591.3,2590.8,11.81680333]
["bitfinex","ETHUSD",1747237887451,4.61334639,2591.3,2590.9,3.85961631]
["bitfinex","ETHUSD",1747237887688,4.61334639,2591.3,2590.8,11.81672676]
["bitfinex","ETHUSD",1747237887866,4.61334639,2591.3,2590.9,3.85963569]
["bitfinex","ETHUSD",1747237888045,3.85919356,2591.3,2590.8,11.81672597]
["bitfinex","ETHUSD",1747237889366,0.7831,2591.5,2590.8,11.81672597]
["bitfinex","ETHUSD",1747237890076,3.85915506,2591.3,2590.8,11.81672597]
["bitfinex","ETHUSD",1747237890448,3.85922623,2591.2,2590.8,11.81672597]
["bitfinex","ETHUSD",1747237890776,3.85914868,2591.3,2590.8,11.81672597]
["bitfinex","ETHUSD",1747237890977,3.85922844,2591.2,2590.8,11.81672597]
["bitfinex","ETHUSD",1747237891161,3.85922844,2591.2,2590.8,7.957]
["bitfinex","ETHUSD",1747237892387,0.7831,2591.5,2590.8,7.957]
["bitfinex","ETHUSD",1747237892388,3.85937657,2591.1,2590.8,7.957]
["bitfinex","ETHUSD",1747237892594,3.85936474,2591.1,2590.8,7.957]
["bitfinex","ETHUSD",1747237893073,4.66885692,2591.0,2590.9,7.957]
["bitfinex","ETHUSD",1747237893760,3.85996062,2590.7,2590.6,16.667]
["bitfinex","ETHUSD",1747237894086,4.66926062,2590.7,2590.6,24.624]
["bitfinex","ETHUSD",1747237894866,0.8093,2590.7,2590.6,24.624]
["bitfinex","ETHUSD",1747237895193,4.66926062,2590.7,2590.6,24.624]
["bitfinex","ETHUSD",1747237895495,0.8093,2590.7,2590.6,24.624]
["bitfinex","ETHUSD",1747237896654,4.66926062,2590.7,2590.6,24.624]
["bitfinex","ETHUSD",1747237896855,0.8093,2590.7,2590.6,24.624]
["bitfinex","ETHUSD",1747237897293,3.85987973,2590.8,2590.6,24.624]
["bitfinex","ETHUSD",1747237897585,3.85996062,2590.7,2590.6,24.624]
["bitfinex","ETHUSD",1747237900390,0.825,2590.9,2590.6,24.624]
["bitfinex","ETHUSD",1747237900391,4.68476349,2590.9,2590.6,24.624]
["bitfinex","ETHUSD",1747237900589,3.85996062,2590.7,2590.6,24.624]
["bitfinex","ETHUSD",1747237901460,0.825,2590.9,2590.6,24.624]
["bitfinex","ETHUSD",1747237901655,4.68474544,2590.9,2590.6,24.624]
["bitfinex","ETHUSD",1747237902283,3.85982204,2590.8,2590.6,24.624]
["bitfinex","ETHUSD",1747237902617,0.8242,2591.2,2590.6,24.624]
["bitfinex","ETHUSD",1747237902811,0.8242,2591.5,2590.9,3.85953266]
["bitfinex","ETHUSD",1747237902961,3.85918443,2591.3,2590.8,3.85979621]
["bitfinex","ETHUSD",1747237903306,3.85927659,2591.2,2590.7,4.40983702]
["bitfinex","ETHUSD",1747237903490,3.85940526,2591.1,2590.7,0.55]
["bitfinex","ETHUSD",1747237903690,3.85958174,2591.0,2590.6,32.565]
["bitfinex","ETHUSD",1747237904280,3.8597553,2590.9,2590.6,32.565]
["bitfinex","ETHUSD",1747237904478,3.85994189,2590.8,2590.6,16.667]
["bitfinex","ETHUSD",1747237904815,3.8599012,2590.8,2590.7,7.941]
["bitfinex","ETHUSD",1747237905609,4.70897058,2590.8,2590.7,7.941]
["bitfinex","ETHUSD",1747237907266,3.8599012,2590.8,2590.7,7.941]
["bitfinex","ETHUSD",1747237907467,3.85966798,2590.9,2590.7,7.941]
["bitfinex","ETHUSD",1747237907698,3.85967984,2590.9,2590.7,7.941]
["bitfinex","ETHUSD",1747237908603,3.85981164,2590.8,2590.7,7.941]
["bitfinex","ETHUSD",1747237911699,4.63067777,2591.0,2590.7,7.941]
["bitfinex","ETHUSD",1747237911900,3.85981164,2590.8,2590.7,7.941]
["bitfinex","ETHUSD",1747237912101,3.85973853,2590.9,2590.7,7.941]
["bitfinex","ETHUSD",1747237912303,0.7711,2591.0,2590.7,7.941]
["bitfinex","ETHUSD",1747237912508,3.85981164,2590.8,2590.7,7.941]
["bitfinex","ETHUSD",1747237912674,0.7711,2591.0,2590.7,7.941]
["bitfinex","ETHUSD",1747237913018,3.85981164,2590.8,2590.7,7.941]
["bitfinex","ETHUSD",1747237916813,3.85973663,2590.9,2590.7,7.941]
["bitfinex","ETHUSD",1747237917023,3.85981164,2590.8,2590.7,7.941]
["bitfinex","ETHUSD",1747237920817,3.90806012,2590.8,2590.7,7.941]
["bitfinex","ETHUSD",1747237921123,3.85981164,2590.8,2590.7,7.941]
["bitfinex","ETHUSD",1747237921326,4.7571199,2590.8,2590.7,7.941]
["bitfinex","ETHUSD",1747237921691,3.85996062,2590.7,2590.6,16.667]
["bitfinex","ETHUSD",1747237921900,3.85996062,2590.7,2590.6,24.609]
["bitfinex","ETHUSD",1747237923314,4.63061829,2591.0,2590.6,28.46902045]
["bitfinex","ETHUSD",1747237923315,0.7711,2591.0,2590.6,28.46902045]
["bitfinex","ETHUSD",1747237923629,3.85908743,2591.3,2590.7,0.55]
["bitfinex","ETHUSD",1747237923829,3.85908743,2591.3,2590.7,4.40987144]
["bitfinex","ETHUSD",1747237923996,3.85931931,2591.2,2590.7,4.40987144]
["bitfinex","ETHUSD",1747237924323,3.85914459,2591.3,2590.8,3.85974303]
["bitfinex","ETHUSD",1747237925227,3.85930729,2591.2,2590.7,4.40986696]
["bitfinex","ETHUSD",1747237925426,3.8591229,2591.3,2590.8,3.85977517]
["bitfinex","ETHUSD",1747237925632,3.85923214,2591.2,2590.8,3.85977517]
["bitfinex","ETHUSD",1747237925924,3.85923214,2591.2,2590.7,4.40990277]
["bitfinex","ETHUSD",1747237926230,3.85923214,2591.2,2590.8,3.85978914]
["bitfinex","ETHUSD",1747237926526,3.85923214,2591.2,2590.7,4.40987235]
["bitfinex","ETHUSD",1747237926728,3.85913944,2591.3,2590.8,3.859748]
["bitfinex","ETHUSD",1747237927024,3.85915386,2591.3,2590.8,3.859748]
["bitfinex","ETHUSD",1747237927386,3.85923996,2591.2,2590.7,4.40988335]
["bitfinex","ETHUSD",1747237927588,3.85946369,2591.1,2590.6,29.27454918]
["bitfinex","ETHUSD",1747237928313,3.85940981,2591.1,2590.6,25.4145]
["bitfinex","ETHUSD",1747237928517,3.85958667,2591.0,2590.6,25.4145]
["bitfinex","ETHUSD",1747237928811,3.85940661,2591.1,2590.6,37.19858509]
["bitfinex","ETHUSD",1747237929011,3.85928766,2591.2,2590.7,3.85989131]
["bitfinex","ETHUSD",1747237929217,3.85880447,2591.5,2590.9,3.85957395]
["bitfinex","ETHUSD",1747237929430,3.85887093,2591.5,2591.0,3.85942321]
["bitfinex","ETHUSD",1747237929631,0.8132,2591.8,2591.1,11.80035617]
["bitfinex","ETHUSD",1747237929632,3.85869156,2591.6,2591.1,11.80035617]
["bitfinex","ETHUSD",1747237929931,3.85805592,2592.0,2591.4,3.85883122]
["bitfinex","ETHUSD",1747237930115,3.85821633,2591.9,2591.4,3.85883122]
["bitfinex","ETHUSD",1747237930431,3.85829539,2591.9,2591.4,0.55]
["bitfinex","ETHUSD",1747237930729,0.8132,2592.1,2591.4,0.55]
["bitfinex","ETHUSD",1747237931030,3.85841532,2591.8,2591.4,0.55]
["bitfinex","ETHUSD",1747237931618,3.85825768,2591.9,2591.5,3.85874546]
["bitfinex","ETHUSD",1747237931826,3.85809299,2592.0,2591.6,24.588]
["bitfinex","ETHUSD",1747237932007,3.85818129,2591.9,2591.6,24.588]
["bitfinex","ETHUSD",1747237932209,3.85841587,2591.8,2591.6,24.588]
["bitfinex","ETHUSD",1747237932408,3.85847127,2591.7,2591.6,16.667]
["bitfinex","ETHUSD",1747237932608,3.85847127,2591.7,2591.6,24.588]
["bitfinex","ETHUSD",1747237933405,4.70757998,2591.7,2591.6,24.588]
["bitfinex","ETHUSD",1747237934661,5.51347998,2591.7,2591.6,24.588]
["bitfinex","ETHUSD",1747237935155,13.43247998,2591.7,2591.6,24.588]
["bitfinex","ETHUSD",1747237935361,21.43247998,2591.7,2591.6,24.588]
["bitfinex","ETHUSD",1747237936219,13.51347998,2591.7,2591.6,24.588]
["bitfinex","ETHUSD",1747237936419,13.43147998,2591.7,2591.6,24.588]
["bitfinex","ETHUSD",1747237937820,21.43147998,2591.7,2591.6,16.667]
["bitfinex","ETHUSD",1747237938358,23.74747998,2591.7,2589.8,3.86124419]
["bitfinex","ETHUSD",1747237938561,3.8607666,2590.2,2590.0,0.8203]
["bitfinex","ETHUSD",1747237938762,3.8607666,2590.2,2590.1,24.588]
["bitfinex","ETHUSD",1747237940523,0.8202,2590.3,2590.1,24.588]
["bitfinex","ETHUSD",1747237940725,3.86069324,2590.3,2590.1,24.588]
["bitfinex","ETHUSD",1747237941047,3.86070573,2590.2,2590.1,24.588]
["bitfinex","ETHUSD",1747237941558,3.86063476,2590.3,2590.1,24.588]
["bitfinex","ETHUSD",1747237942334,3.86044527,2590.4,2590.1,24.588]
["bitfinex","ETHUSD",1747237943043,3.86056646,2590.3,2590.1,24.588]
["bitfinex","ETHUSD",1747237944059,3.86049269,2590.4,2590.1,24.588]
["bitfinex","ETHUSD",1747237944673,4.63926552,2590.6,2590.1,24.588]
["bitfinex","ETHUSD",1747237944674,3.86070573,2590.2,2590.1,24.588]
["bitfinex","ETHUSD",1747237945337,3.86062458,2590.3,2590.1,24.588]
["bitfinex","ETHUSD",1747237945338,3.86062604,2590.3,2590.1,24.588]
["bitfinex","ETHUSD",1747237945553,3.86070573,2590.2,2590.1,24.588]
["bitfinex","ETHUSD",1747237946888,0.7791,2590.6,2590.1,24.588]
["bitfinex","ETHUSD",1747237947095,4.63929572,2590.6,2590.1,28.44877935]
["bitfinex","ETHUSD",1747237947247,3.86028732,2590.5,2590.2,0.7818]
["bitfinex","ETHUSD",1747237947689,11.77383951,2590.8,2590.2,4.64248439]
["bitfinex","ETHUSD",1747237947889,3.85997161,2590.7,2590.3,3.86049197]
["bitfinex","ETHUSD",1747237948257,3.85997161,2590.7,2590.2,4.64240827]
["bitfinex","ETHUSD",1747237948464,3.85997161,2590.7,2590.3,3.86055638]
["bitfinex","ETHUSD",1747237948783,3.85997161,2590.7,2590.2,0.7818]
["bitfinex","ETHUSD",1747237948983,0.8175,2591.3,2590.4,0.7653]
["bitfinex","ETHUSD",1747237949143,3.85988287,2590.8,2590.4,0.7653]
["bitfinex","ETHUSD",1747237949344,3.86025863,2590.5,2590.1,33.2653]
["bitfinex","ETHUSD",1747237949771,3.86025863,2590.5,2590.1,37.12611612]
["bitfinex","ETHUSD",1747237949991,3.86017922,2590.6,2590.1,37.12611612]
["bitfinex","ETHUSD",1747237950489,3.86017922,2590.6,2590.2,7.923]
["bitfinex","ETHUSD",1747237951966,3.86003448,2590.7,2590.3,3.86055557]
["bitfinex","ETHUSD",1747237952147,0.8175,2591.2,2590.2,7.923]
["bitfinex","ETHUSD",1747237952497,0.7936,2591.5,2590.8,0.8302]
["bitfinex","ETHUSD",1747237952794,3.85898601,2591.4,2590.9,11.78257424]
["bitfinex","ETHUSD",1747237952952,1.07658008,2592.2,2591.0,7.91]
["bitfinex","ETHUSD",1747237953156,1.07658008,2592.2,2591.3,3.85900002]
["bitfinex","ETHUSD",1747237953157,3.85842359,2591.8,2591.3,3.85900002]
["bitfinex","ETHUSD",1747237953372,3.85809901,2592.0,2591.4,7.923]
["bitfinex","ETHUSD",1747237953549,3.85811988,2592.0,2591.6,0.831]
["bitfinex","ETHUSD",1747237953754,3.85789819,2592.1,2591.6,4.68952687]
["bitfinex","ETHUSD",1747237954056,53.8574861,2592.4,2591.6,0.831]
["bitfinex","ETHUSD",1747237954277,53.8574861,2592.4,2591.3,0.831]
["bitfinex","ETHUSD",1747237954278,3.85891795,2591.4,2591.3,0.831]
["bitfinex","ETHUSD",1747237954466,3.85891795,2591.4,2591.3,7.923]
["bitfinex","ETHUSD",1747237954663,3.85866389,2591.6,2591.3,7.923]
["bitfinex","ETHUSD",1747237954868,3.85891795,2591.4,2591.3,7.923]
["bitfinex","ETHUSD",1747237955500,0.8137,2591.8,2591.3,7.923]
["bitfinex","ETHUSD",1747237955668,3.85873547,2591.6,2591.3,7.923]
["bitfinex","ETHUSD",1747237956000,3.85879778,2591.5,2591.3,7.923]
["bitfinex","ETHUSD",1747237956881,3.85845128,2591.8,2591.3,11.78196074]
["bitfinex","ETHUSD",1747237957099,3.8587223,2591.6,2591.3,7.923]
["bitfinex","ETHUSD",1747237958283,3.85854327,2591.7,2591.3,7.923]
["bitfinex","ETHUSD",1747237958594,3.85862254,2591.6,2591.3,7.923]
["bitfinex","ETHUSD",1747237958957,3.85884172,2591.5,2591.3,7.923]
["bitfinex","ETHUSD",1747237960000,11.76201111,2592.1,2591.3,7.923]
["bitfinex","ETHUSD",1747237960175,3.85835341,2591.8,2591.4,0.8279]
["bitfinex","ETHUSD",1747237960511,3.85847655,2591.7,2591.4,0.8279]
["bitfinex","ETHUSD",1747237961001,0.8026,2592.2,2591.4,0.8279]
["bitfinex","ETHUSD",1747237961203,3.85868688,2591.6,2591.4,0.8279]
["bitfinex","ETHUSD",1747237961502,3.85876905,2591.5,2591.3,7.923]
["bitfinex","ETHUSD",1747237961701,3.8586916,2591.6,2591.3,7.923]
["bitfinex","ETHUSD",1747237961859,3.85853135,2591.7,2591.3,7.923]
["bitfinex","ETHUSD",1747237962058,3.85864124,2591.6,2591.3,7.923]
["bitfinex","ETHUSD",1747237962602,3.85869878,2591.6,2591.3,7.923]
["bitfinex","ETHUSD",1747237963109,4.66034863,2592.2,2591.4,0.7689]
["bitfinex","ETHUSD",1747237963260,3.85839123,2591.8,2591.4,0.7689]
["bitfinex","ETHUSD",1747237963459,3.85822202,2591.9,2591.4,4.62779945]
["bitfinex","ETHUSD",1747237963663,3.85822202,2591.9,2591.4,0.7689]
["bitfinex","ETHUSD",1747237964108,4.6603913,2592.2,2591.5,3.85864264]
["bitfinex","ETHUSD",1747237964425,3.85804236,2592.0,2591.5,3.85864264]
["bitfinex","ETHUSD",1747237964575,3.85804236,2592.0,2591.6,3.85861728]
["bitfinex","ETHUSD",1747237964779,3.85804236,2592.0,2591.5,4.40869527]
["bitfinex","ETHUSD",1747237964973,3.85804236,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1747237965176,3.85804236,2592.0,2591.5,12.3086476]
["bitfinex","ETHUSD",1747237966091,3.85814537,2592.0,2591.6,0.7825]
["bitfinex","ETHUSD",1747237966291,3.85814537,2592.0,2591.6,4.64111375]
["bitfinex","ETHUSD",1747237966487,3.85814537,2592.0,2591.6,0.7825]
["bitfinex","ETHUSD",1747237967334,3.85857044,2591.7,2591.4,8.6964]
["bitfinex","ETHUSD",1747237967695,3.85821026,2591.9,2591.4,8.6964]
["bitfinex","ETHUSD",1747237967895,0.8154,2592.2,2591.4,8.6964]
["bitfinex","ETHUSD",1747237968205,3.85860629,2591.7,2591.4,8.6964]
["bitfinex","ETHUSD",1747237968591,3.85840265,2591.8,2591.4,8.6964]
["bitfinex","ETHUSD",1747237968910,3.85840265,2591.8,2591.4,12.55531689]
["bitfinex","ETHUSD",1747237970505,3.85840265,2591.8,2591.4,4.65631689]
["bitfinex","ETHUSD",1747237970833,3.85788592,2592.1,2591.5,7.901]
["bitfinex","ETHUSD",1747237971032,3.85857209,2591.7,2591.5,7.901]
["bitfinex","ETHUSD",1747237971838,2.316,2591.9,2591.5,7.901]
["bitfinex","ETHUSD",1747237972032,3.85847127,2591.7,2591.6,7.901]
["bitfinex","ETHUSD",1747237972231,3.85847169,2591.7,2591.6,7.901]
["bitfinex","ETHUSD",1747237972531,4.32126886,2591.7,2591.6,7.901]
["bitfinex","ETHUSD",1747237972736,3.85847169,2591.7,2591.6,7.901]
["bitfinex","ETHUSD",1747237972941,0.7695,2592.2,2591.6,7.901]
["bitfinex","ETHUSD",1747237973108,3.85829392,2591.9,2591.6,7.901]
["bitfinex","ETHUSD",1747237973433,4.62723732,2592.2,2591.6,7.901]
["bitfinex","ETHUSD",1747237973628,3.85847127,2591.7,2591.6,7.901]
["bitfinex","ETHUSD",1747237974931,4.3212684,2591.7,2591.6,7.901]
["bitfinex","ETHUSD",1747237976510,3.85847127,2591.7,2591.6,7.901]
["bitfinex","ETHUSD",1747237978828,3.85824594,2591.9,2591.6,7.901]
["bitfinex","ETHUSD",1747237979339,3.85836556,2591.8,2591.6,7.901]
["bitfinex","ETHUSD",1747237979856,3.8580198,2592.1,2591.6,11.7596066]
["bitfinex","ETHUSD",1747237980046,3.85776622,2592.2,2591.6,11.7596066]
["bitfinex","ETHUSD",1747237980242,50.796,2592.4,2591.7,3.85845225]
["bitfinex","ETHUSD",1747237980243,3.85768738,2592.3,2591.7,3.85845225]
["bitfinex","ETHUSD",1747237980412,3.85797251,2592.1,2591.6,11.75954704]
["bitfinex","ETHUSD",1747237980843,3.85788867,2592.1,2591.8,0.7736]
["bitfinex","ETHUSD",1747237981152,3.85760055,2592.3,2591.8,0.7736]
["bitfinex","ETHUSD",1747237981367,50.0,2592.4,2591.8,0.7736]
["bitfinex","ETHUSD",1747237981522,3.85812512,2592.0,2591.8,0.7736]
["bitfinex","ETHUSD",1747237981864,3.85794385,2592.1,2591.8,0.7736]
["bitfinex","ETHUSD",1747237982062,3.85767172,2592.3,2591.8,4.63183423]
["bitfinex","ETHUSD",1747237982352,53.8574526,2592.4,2591.6,7.901]
["bitfinex","ETHUSD",1747237982353,50.0,2592.4,2592.3,4.66607821]
["bitfinex","ETHUSD",1747237982553,50.0,2592.4,2592.3,29.78107821]
["bitfinex","ETHUSD",1747237982758,50.0,2592.4,2592.3,37.78107821]
["bitfinex","ETHUSD",1747237983056,50.0,2592.4,2592.3,25.9235]
["bitfinex","ETHUSD",1747237983548,50.0,2592.4,2592.3,29.78107821]
["bitfinex","ETHUSD",1747237983752,50.0,2592.4,2592.3,25.3735]
["bitfinex","ETHUSD",1747237984050,53.8574294,2592.4,2592.3,24.565]
["bitfinex","ETHUSD",1747237984409,50.0,2592.4,2592.3,24.565]
["bitfinex","ETHUSD",1747237984644,50.0,2592.4,2592.3,25.3626]
["bitfinex","ETHUSD",1747237985060,50.0,2592.4,2592.3,25.9126]
["bitfinex","ETHUSD",1747237985217,50.0,2592.4,2592.3,29.77017821]
["bitfinex","ETHUSD",1747237985416,50.0,2592.4,2592.3,37.65617821]
["bitfinex","ETHUSD",1747237987043,50.0,2592.4,2592.3,45.65617821]
["bitfinex","ETHUSD",1747237987218,3.8549015,2594.1,2593.0,0.55]
["bitfinex","ETHUSD",1747237987425,3.85605658,2593.4,2593.1,7.9]
["bitfinex","ETHUSD",1747237987758,3.8560207,2593.4,2593.1,7.9]
["bitfinex","ETHUSD",1747237988056,0.7736,2594.0,2593.3,0.7896]
["bitfinex","ETHUSD",1747237988362,3.85575413,2593.6,2593.4,16.66]
["bitfinex","ETHUSD",1747237988652,0.7736,2594.0,2593.4,16.66]
["bitfinex","ETHUSD",1747237988855,3.85526951,2593.9,2593.4,16.66]
["bitfinex","ETHUSD",1747237989066,3.85558462,2593.7,2593.4,16.66]
["bitfinex","ETHUSD",1747237989357,3.85526951,2593.9,2593.4,16.66]
["bitfinex","ETHUSD",1747237989358,8.0,2594.1,2593.4,16.66]
["bitfinex","ETHUSD",1747237989660,3.85551765,2593.7,2593.4,16.66]
["bitfinex","ETHUSD",1747237990163,3.855497,2593.7,2593.5,0.7896]
["bitfinex","ETHUSD",1747237990451,3.85526837,2593.9,2593.6,7.899]
["bitfinex","ETHUSD",1747237990652,3.85537514,2593.8,2593.6,7.899]
["bitfinex","ETHUSD",1747237990854,3.8552445,2593.9,2593.6,7.899]
["bitfinex","ETHUSD",1747237991158,3.85522531,2593.9,2593.6,7.899]
["bitfinex","ETHUSD",1747237991722,3.85450156,2594.4,2593.9,3.85516646]
["bitfinex","ETHUSD",1747237992059,3.85450156,2594.4,2593.6,11.75462481]
["bitfinex","ETHUSD",1747237992060,3.85498986,2594.1,2593.6,11.75462481]
["bitfinex","ETHUSD",1747237992219,0.7736,2594.6,2593.7,0.7702]
["bitfinex","ETHUSD",1747237992416,3.85521387,2593.9,2593.7,0.7702]
["bitfinex","ETHUSD",1747237992730,3.85496161,2594.1,2593.7,0.7702]
["bitfinex","ETHUSD",1747237992731,3.85430718,2594.5,2593.7,0.7702]
["bitfinex","ETHUSD",1747237992917,3.85534736,2593.8,2593.7,0.7702]
["bitfinex","ETHUSD",1747237993118,3.85520051,2593.9,2593.7,0.7702]
["bitfinex","ETHUSD",1747237993119,3.85526917,2593.9,2593.7,0.7702]
["bitfinex","ETHUSD",1747237993318,3.85519798,2594.0,2593.7,0.7702]
["bitfinex","ETHUSD",1747237993518,3.85520585,2593.9,2593.7,0.7702]
["bitfinex","ETHUSD",1747237993718,3.85520585,2593.9,2593.4,28.94893832]
["bitfinex","ETHUSD",1747237993719,0.38552059,2593.9,2593.4,17.4874]
["bitfinex","ETHUSD",1747237993919,3.85554941,2593.7,2593.5,7.88]
["bitfinex","ETHUSD",1747237994152,3.85541478,2593.8,2593.5,7.88]
["bitfinex","ETHUSD",1747237994488,3.8555646,2593.7,2593.5,7.88]
["bitfinex","ETHUSD",1747237994822,3.85564466,2593.6,2593.5,7.88]
["bitfinex","ETHUSD",1747237995559,4.35856763,2593.6,2593.5,7.88]
["bitfinex","ETHUSD",1747237996261,3.85551728,2593.7,2593.5,7.88]
["bitfinex","ETHUSD",1747237996262,3.85555422,2593.7,2593.5,7.88]
["bitfinex","ETHUSD",1747237996447,3.85564466,2593.6,2593.5,7.88]
["bitfinex","ETHUSD",1747237996870,3.85579332,2593.5,2593.4,16.66]
["bitfinex","ETHUSD",1747237997075,3.85579332,2593.5,2593.4,24.538]
["bitfinex","ETHUSD",1747237999285,3.85579332,2593.5,2593.4,24.53799804]
["bitfinex","ETHUSD",1747237999452,4.70855983,2593.5,2593.4,24.53799804]
["bitfinex","ETHUSD",1747238000493,4.75676019,2593.5,2593.4,24.53799804]
["bitfinex","ETHUSD",1747238000695,4.70855983,2593.5,2593.4,24.53799804]
["bitfinex","ETHUSD",1747238001359,3.85579332,2593.5,2593.4,24.53799804]
["bitfinex","ETHUSD",1747238001994,0.38552059,2593.9,2593.4,25.34439804]
["bitfinex","ETHUSD",1747238002258,0.7569,2594.2,2593.4,25.34439804]
["bitfinex","ETHUSD",1747238002259,3.85562802,2593.7,2593.4,25.34439804]
["bitfinex","ETHUSD",1747238002457,3.85565071,2593.6,2593.4,25.34439804]
["bitfinex","ETHUSD",1747238002897,3.85579332,2593.5,2593.4,24.53799804]
["bitfinex","ETHUSD",1747238003987,0.7569,2594.2,2593.4,24.53799804]
["bitfinex","ETHUSD",1747238004320,3.85543086,2593.8,2593.4,24.53799804]
["bitfinex","ETHUSD",1747238004623,3.8556681,2593.6,2593.4,24.53799804]
["bitfinex","ETHUSD",1747238004786,3.85551084,2593.7,2593.4,24.53799804]
["bitfinex","ETHUSD",1747238005184,3.85536555,2593.8,2593.4,24.53799804]
["bitfinex","ETHUSD",1747238005385,3.85557753,2593.7,2593.4,24.53799804]
["bitfinex","ETHUSD",1747238005607,3.85576077,2593.6,2593.4,24.53799804]
["bitfinex","ETHUSD",1747238006001,3.85579332,2593.5,2593.4,24.53799804]
["bitfinex","ETHUSD",1747238007043,4.62685231,2593.6,2593.4,24.53799804]
["bitfinex","ETHUSD",1747238007328,3.85571848,2593.6,2593.4,24.53799804]
["bitfinex","ETHUSD",1747238007499,0.7569,2593.8,2593.4,24.53799804]
["bitfinex","ETHUSD",1747238007706,3.855497,2593.7,2593.5,0.8064]
["bitfinex","ETHUSD",1747238008023,3.85475291,2594.2,2593.6,3.85558174]
["bitfinex","ETHUSD",1747238008189,3.8551172,2594.0,2593.5,4.66211523]
["bitfinex","ETHUSD",1747238008390,3.8551101,2594.0,2593.5,0.8064]
["bitfinex","ETHUSD",1747238008591,3.85440894,2594.5,2593.7,3.855496]
["bitfinex","ETHUSD",1747238008792,4.6107907,2594.8,2594.1,3.85475406]
["bitfinex","ETHUSD",1747238008989,3.85419961,2594.6,2594.2,7.878]
["bitfinex","ETHUSD",1747238009227,3.85394708,2594.8,2594.3,4.6609856]
["bitfinex","ETHUSD",1747238009391,3.85410573,2594.7,2594.4,16.652]
["bitfinex","ETHUSD",1747238009592,3.8530423,2595.4,2594.4,16.652]
["bitfinex","ETHUSD",1747238009593,3.0729,2595.7,2594.4,24.521]
["bitfinex","ETHUSD",1747238009836,1.04007869,2595.7,2594.5,0.55]
["bitfinex","ETHUSD",1747238009994,0.7569,2595.7,2595.0,0.8241]
["bitfinex","ETHUSD",1747238010199,0.7569,2595.7,2595.1,7.877]
["bitfinex","ETHUSD",1747238010200,3.85322159,2595.3,2595.1,7.877]
["bitfinex","ETHUSD",1747238010395,3.85303595,2595.4,2595.1,7.877]
["bitfinex","ETHUSD",1747238010595,0.7569,2595.7,2595.1,7.877]
["bitfinex","ETHUSD",1747238010802,4.3453442,2596.2,2595.1,7.877]
["bitfinex","ETHUSD",1747238010803,3.85304163,2595.4,2595.1,7.877]
["bitfinex","ETHUSD",1747238011010,8.0,2596.0,2595.1,7.877]
["bitfinex","ETHUSD",1747238011204,3.85298459,2595.4,2595.1,7.877]
["bitfinex","ETHUSD",1747238011407,2.4671,2595.9,2595.1,7.877]
["bitfinex","ETHUSD",1747238011714,3.85326757,2595.2,2595.1,7.877]
["bitfinex","ETHUSD",1747238016832,3.85302254,2595.4,2595.1,7.877]
["bitfinex","ETHUSD",1747238017145,8.0,2596.1,2595.1,7.877]
["bitfinex","ETHUSD",1747238017146,1.01075916,2596.2,2595.2,0.8126]
["bitfinex","ETHUSD",1747238017439,3.85290506,2595.5,2595.2,0.8126]
["bitfinex","ETHUSD",1747238017651,3.85299174,2595.4,2595.2,0.8126]
["bitfinex","ETHUSD",1747238017830,3.85288158,2595.5,2595.2,0.8126]
["bitfinex","ETHUSD",1747238018348,3.85294846,2595.5,2595.2,0.8126]
["bitfinex","ETHUSD",1747238018552,3.85301959,2595.4,2595.2,0.8126]
["bitfinex","ETHUSD",1747238019123,3.85311909,2595.3,2595.2,0.8126]
["bitfinex","ETHUSD",1747238019950,3.85287432,2595.5,2595.2,0.8126]
["bitfinex","ETHUSD",1747238020246,3.85311909,2595.3,2595.2,0.8126]
["bitfinex","ETHUSD",1747238020819,3.85326757,2595.2,2595.1,15.737]
["bitfinex","ETHUSD",1747238021148,3.85336939,2595.2,2595.1,7.873]
["bitfinex","ETHUSD",1747238022254,3.85319945,2595.3,2595.1,7.873]
["bitfinex","ETHUSD",1747238023123,3.85319945,2595.3,2595.2,7.873]
["bitfinex","ETHUSD",1747238026965,3.85294738,2595.5,2595.2,7.873]
["bitfinex","ETHUSD",1747238027133,0.8145,2595.9,2595.3,0.8151]
["bitfinex","ETHUSD",1747238027336,3.85290293,2595.5,2595.4,16.642]
["bitfinex","ETHUSD",1747238028030,4.61494155,2595.6,2595.4,16.642]
["bitfinex","ETHUSD",1747238028232,3.85282219,2595.5,2595.4,16.642]
["bitfinex","ETHUSD",1747238029258,3.85255541,2595.7,2595.4,16.642]
["bitfinex","ETHUSD",1747238029759,3.85252959,2595.7,2595.4,16.642]
["bitfinex","ETHUSD",1747238029959,3.85246276,2595.8,2595.4,16.642]
["bitfinex","ETHUSD",1747238030160,3.8525278,2595.7,2595.4,16.642]
["bitfinex","ETHUSD",1747238030757,3.85275998,2595.6,2595.4,16.642]
["bitfinex","ETHUSD",1747238031057,3.85260874,2595.7,2595.4,16.642]
["bitfinex","ETHUSD",1747238031258,3.85263513,2595.7,2595.4,16.642]
["bitfinex","ETHUSD",1747238031429,3.8524456,2595.8,2595.4,16.642]
["bitfinex","ETHUSD",1747238031629,3.85262598,2595.7,2595.4,16.642]
["bitfinex","ETHUSD",1747238032768,3.85245534,2595.8,2595.5,0.8254]
["bitfinex","ETHUSD",1747238033268,3.85244349,2595.8,2595.5,0.8254]
["bitfinex","ETHUSD",1747238033671,3.85211587,2596.0,2595.5,0.8254]
["bitfinex","ETHUSD",1747238033967,3.85258874,2595.7,2595.5,0.8254]
["bitfinex","ETHUSD",1747238034773,3.85246544,2595.8,2595.5,0.8254]
["bitfinex","ETHUSD",1747238035064,3.85230263,2595.9,2595.5,0.8254]
["bitfinex","ETHUSD",1747238035264,3.8519953,2596.1,2595.6,4.4026144]
["bitfinex","ETHUSD",1747238035565,3.8519953,2596.1,2595.7,7.857]
["bitfinex","ETHUSD",1747238035774,3.85190123,2596.2,2595.7,7.857]
["bitfinex","ETHUSD",1747238035982,3.8522965,2595.9,2595.7,7.857]
["bitfinex","ETHUSD",1747238036471,3.85231134,2595.9,2595.7,7.857]
["bitfinex","ETHUSD",1747238036671,3.85209111,2596.0,2595.7,7.857]
["bitfinex","ETHUSD",1747238036874,3.85224101,2595.9,2595.7,7.857]
["bitfinex","ETHUSD",1747238037770,3.85210116,2596.0,2595.7,7.857]
["bitfinex","ETHUSD",1747238037973,3.85237691,2595.8,2595.7,7.857]
["bitfinex","ETHUSD",1747238038265,3.85228248,2595.9,2595.7,7.857]
["bitfinex","ETHUSD",1747238038468,0.7886,2596.4,2595.7,7.857]
["bitfinex","ETHUSD",1747238038469,3.85214572,2596.0,2595.7,7.857]
["bitfinex","ETHUSD",1747238039672,3.85195512,2596.1,2595.7,7.857]
["bitfinex","ETHUSD",1747238040061,3.85208012,2596.0,2595.7,7.857]
["bitfinex","ETHUSD",1747238040348,3.85223506,2595.9,2595.7,7.857]
["bitfinex","ETHUSD",1747238040736,3.85232839,2595.9,2595.7,7.857]
["bitfinex","ETHUSD",1747238040929,3.85216503,2596.0,2595.7,7.857]
["bitfinex","ETHUSD",1747238041131,3.85155116,2596.4,2595.9,3.85214561]
["bitfinex","ETHUSD",1747238041379,3.85189988,2596.2,2595.8,0.8128]
["bitfinex","ETHUSD",1747238041662,3.85209077,2596.0,2595.8,8.6598]
["bitfinex","ETHUSD",1747238041870,3.85222851,2595.9,2595.8,7.847]
["bitfinex","ETHUSD",1747238042573,3.85211086,2596.0,2595.7,7.857]
["bitfinex","ETHUSD",1747238042873,3.85223697,2595.9,2595.7,7.857]
["bitfinex","ETHUSD",1747238043179,3.85178337,2596.2,2595.7,11.70952425]
["bitfinex","ETHUSD",1747238043535,0.7609,2596.4,2595.8,3.85236869]
["bitfinex","ETHUSD",1747238043735,3.85148939,2596.4,2596.0,3.85201128]
["bitfinex","ETHUSD",1747238043965,3.85124926,2596.6,2596.2,0.8258]
["bitfinex","ETHUSD",1747238044165,3.85144934,2596.5,2596.3,7.856]
["bitfinex","ETHUSD",1747238044367,3.85148667,2596.4,2596.3,7.856]
["bitfinex","ETHUSD",1747238044573,3.85148667,2596.4,2596.3,24.493]
["bitfinex","ETHUSD",1747238045573,3.85142268,2596.5,2596.3,24.493]
["bitfinex","ETHUSD",1747238045875,3.85148667,2596.4,2596.3,24.493]
["bitfinex","ETHUSD",1747238046074,4.68448667,2596.4,2596.3,24.493]
["bitfinex","ETHUSD",1747238046262,3.85148667,2596.4,2596.3,24.493]
["bitfinex","ETHUSD",1747238048300,4.70507196,2596.4,2596.3,16.637]
["bitfinex","ETHUSD",1747238048595,3.85163501,2596.3,2596.2,7.855]
["bitfinex","ETHUSD",1747238048799,3.85230236,2595.9,2595.5,16.635]
["bitfinex","ETHUSD",1747238048998,3.85252012,2595.8,2595.6,7.855]
["bitfinex","ETHUSD",1747238049496,3.85252533,2595.7,2595.6,7.855]
["bitfinex","ETHUSD",1747238050798,4.70463583,2595.7,2595.6,7.855]
["bitfinex","ETHUSD",1747238050966,4.66887375,2595.6,2595.5,16.635]
["bitfinex","ETHUSD",1747238051172,4.66887375,2595.6,2595.5,24.49]
["bitfinex","ETHUSD",1747238051396,20.50987375,2595.6,2595.5,16.635]
["bitfinex","ETHUSD",1747238052165,3.85423597,2594.6,2594.5,16.636]
["bitfinex","ETHUSD",1747238052367,0.8162,2595.2,2594.5,28.34519861]
["bitfinex","ETHUSD",1747238052601,3.85387152,2594.8,2594.5,24.491]
["bitfinex","ETHUSD",1747238053167,8.8162,2595.6,2594.6,0.8154]
["bitfinex","ETHUSD",1747238053365,3.85351915,2595.1,2594.6,4.66949004]
["bitfinex","ETHUSD",1747238053599,3.85282219,2595.5,2594.6,0.8154]
["bitfinex","ETHUSD",1747238053805,3.8535255,2595.1,2594.6,0.8154]
["bitfinex","ETHUSD",1747238054471,3.85358675,2595.0,2594.6,0.8154]
["bitfinex","ETHUSD",1747238055568,3.85364653,2595.0,2594.6,0.8154]
["bitfinex","ETHUSD",1747238055966,8.8162,2595.6,2594.6,0.8154]
["bitfinex","ETHUSD",1747238055967,3.85343402,2595.1,2594.6,4.66948996]
["bitfinex","ETHUSD",1747238056218,3.85381023,2594.9,2594.6,0.8154]
["bitfinex","ETHUSD",1747238056376,3.85415863,2594.6,2594.5,16.636]
["bitfinex","ETHUSD",1747238056580,3.85415863,2594.6,2594.5,24.477]
["bitfinex","ETHUSD",1747238058005,4.67465863,2594.6,2594.5,24.477]
["bitfinex","ETHUSD",1747238058799,12.51365863,2594.6,2594.5,24.477]
["bitfinex","ETHUSD",1747238059207,20.51365863,2594.6,2594.5,7.841]
["bitfinex","ETHUSD",1747238059377,23.41421373,2594.6,2594.5,7.841]
["bitfinex","ETHUSD",1747238062738,15.57521373,2594.6,2594.5,7.841]
["bitfinex","ETHUSD",1747238064019,23.41321373,2594.6,2594.5,7.841]
["bitfinex","ETHUSD",1747238066619,3.85534736,2593.8,2593.7,16.64]
["bitfinex","ETHUSD",1747238066822,3.85534736,2593.8,2593.7,24.485]
["bitfinex","ETHUSD",1747238071963,3.85505011,2594.0,2593.7,24.485]
["bitfinex","ETHUSD",1747238072180,3.85485679,2594.2,2593.7,24.485]
["bitfinex","ETHUSD",1747238072344,3.85518569,2594.0,2593.8,0.7848]
["bitfinex","ETHUSD",1747238072671,3.85519873,2593.9,2593.8,0.7848]
["bitfinex","ETHUSD",1747238073052,3.85507971,2594.0,2593.8,0.7848]
["bitfinex","ETHUSD",1747238073376,3.85519873,2593.9,2593.8,0.7848]
["bitfinex","ETHUSD",1747238074051,3.85534736,2593.8,2593.7,24.485]
["bitfinex","ETHUSD",1747238074238,4.66224027,2593.8,2593.7,24.485]
["bitfinex","ETHUSD",1747238074636,6.93004736,2593.8,2593.7,24.485]
["bitfinex","ETHUSD",1747238075355,6.93004736,2593.8,2593.7,7.845]
["bitfinex","ETHUSD",1747238075678,10.3370595,2593.8,2593.7,7.845]
["bitfinex","ETHUSD",1747238076879,18.3370595,2593.8,2593.7,7.845]
["bitfinex","ETHUSD",1747238077903,3.85653682,2593.0,2592.9,16.649]
["bitfinex","ETHUSD",1747238078084,3.85653682,2593.0,2592.9,24.496]
["bitfinex","ETHUSD",1747238079158,0.7517,2593.6,2592.9,25.2949]
["bitfinex","ETHUSD",1747238079391,3.85624669,2593.2,2592.9,25.2949]
["bitfinex","ETHUSD",1747238079772,10.04,2593.7,2592.9,25.2949]
["bitfinex","ETHUSD",1747238079990,3.85645493,2593.1,2592.9,25.2949]
["bitfinex","ETHUSD",1747238080303,3.85613182,2593.3,2592.9,25.2949]
["bitfinex","ETHUSD",1747238080473,3.85625229,2593.2,2592.9,25.2949]
["bitfinex","ETHUSD",1747238081114,3.85653682,2593.0,2592.9,24.496]
["bitfinex","ETHUSD",1747238083892,3.85398181,2593.0,2592.9,24.496]
["bitfinex","ETHUSD",1747238084093,3.85639648,2593.1,2592.9,24.496]
["bitfinex","ETHUSD",1747238084392,3.85653682,2593.0,2592.9,24.496]
["bitfinex","ETHUSD",1747238086609,3.85646048,2593.1,2592.9,24.496]
["bitfinex","ETHUSD",1747238086812,3.85644316,2593.1,2592.9,24.496]
["bitfinex","ETHUSD",1747238087020,3.85653682,2593.0,2592.9,24.496]
["bitfinex","ETHUSD",1747238087376,4.45912685,2593.4,2592.9,24.496]
["bitfinex","ETHUSD",1747238087582,3.85619128,2593.3,2592.9,24.496]
["bitfinex","ETHUSD",1747238087776,3.85609374,2593.3,2593.0,0.8316]
["bitfinex","ETHUSD",1747238087981,3.85625201,2593.2,2593.0,0.8316]
["bitfinex","ETHUSD",1747238089083,11.68768338,2593.6,2593.0,0.8316]
["bitfinex","ETHUSD",1747238089333,3.8563881,2593.1,2593.0,0.8316]
["bitfinex","ETHUSD",1747238089481,3.85646188,2593.1,2592.9,24.496]
["bitfinex","ETHUSD",1747238089837,3.85653171,2593.1,2592.9,24.496]
["bitfinex","ETHUSD",1747238091336,3.85632713,2593.2,2592.9,24.496]
["bitfinex","ETHUSD",1747238091634,3.85653682,2593.0,2592.9,24.496]
["bitfinex","ETHUSD",1747238097416,3.85671202,2592.9,2592.7,16.655]
["bitfinex","ETHUSD",1747238097622,3.85671202,2592.9,2592.8,7.834]
["bitfinex","ETHUSD",1747238099854,3.85658685,2593.0,2592.8,7.834]
["bitfinex","ETHUSD",1747238100042,4.68652123,2593.2,2592.8,7.834]
["bitfinex","ETHUSD",1747238100043,3.85632123,2593.2,2592.8,7.834]
["bitfinex","ETHUSD",1747238100239,4.63287628,2593.4,2592.9,4.64697504]
["bitfinex","ETHUSD",1747238100240,3.85605203,2593.4,2592.9,4.64697504]
["bitfinex","ETHUSD",1747238100445,3.85610943,2593.3,2592.9,4.64697504]
["bitfinex","ETHUSD",1747238100758,3.85606884,2593.4,2593.0,3.85651294]
["bitfinex","ETHUSD",1747238100926,3.85606884,2593.4,2592.9,4.64700951]
["bitfinex","ETHUSD",1747238101130,3.85587279,2593.5,2592.9,0.7904]
["bitfinex","ETHUSD",1747238101455,3.85595548,2593.4,2592.9,4.64701492]
["bitfinex","ETHUSD",1747238101978,3.85595548,2593.4,2593.0,3.85653099]
["bitfinex","ETHUSD",1747238102252,10.04,2593.7,2593.1,3.85632317]
["bitfinex","ETHUSD",1747238102253,13.89550233,2593.7,2593.1,3.85632317]
["bitfinex","ETHUSD",1747238102420,3.85606531,2593.4,2592.9,4.6470347]
["bitfinex","ETHUSD",1747238102622,3.85636223,2593.2,2592.9,0.7904]
["bitfinex","ETHUSD",1747238102849,3.85616835,2593.3,2592.9,0.7904]
["bitfinex","ETHUSD",1747238103041,3.855496,2593.7,2592.9,0.7904]
["bitfinex","ETHUSD",1747238103370,3.8563599,2593.2,2592.9,0.7904]
["bitfinex","ETHUSD",1747238103516,3.85581115,2593.5,2593.0,7.834]
["bitfinex","ETHUSD",1747238103721,3.8563881,2593.1,2593.0,7.834]
["bitfinex","ETHUSD",1747238104032,3.85616086,2593.3,2593.0,7.834]
["bitfinex","ETHUSD",1747238104252,3.85570992,2593.6,2593.0,7.834]
["bitfinex","ETHUSD",1747238104456,3.85594904,2593.4,2593.0,7.834]
["bitfinex","ETHUSD",1747238104628,3.85637104,2593.2,2593.0,7.834]
["bitfinex","ETHUSD",1747238104840,3.85617888,2593.3,2593.0,7.834]
["bitfinex","ETHUSD",1747238105043,18.6307,2593.7,2593.0,7.834]
["bitfinex","ETHUSD",1747238105044,3.8560217,2593.4,2593.0,7.834]
["bitfinex","ETHUSD",1747238105381,3.85623473,2593.3,2593.0,7.834]
["bitfinex","ETHUSD",1747238105540,3.85628627,2593.2,2593.0,7.834]
["bitfinex","ETHUSD",1747238105738,3.8563881,2593.1,2593.0,7.834]
["bitfinex","ETHUSD",1747238106867,1.56746744,2593.1,2592.7,16.655]
["bitfinex","ETHUSD",1747238107201,3.85683431,2592.8,2592.7,16.655]
["bitfinex","ETHUSD",1747238107409,3.85683431,2592.8,2592.7,24.489]
["bitfinex","ETHUSD",1747238110476,3.85668584,2592.9,2592.7,24.489]
["bitfinex","ETHUSD",1747238110672,3.85631109,2593.2,2592.7,28.34596792]
["bitfinex","ETHUSD",1747238110872,8.8259,2593.6,2592.8,0.8065]
["bitfinex","ETHUSD",1747238111126,3.85614152,2593.3,2592.8,4.66326017]
["bitfinex","ETHUSD",1747238111407,3.85635641,2593.2,2592.8,0.8065]
["bitfinex","ETHUSD",1747238111765,3.85631729,2593.2,2592.8,0.8065]
["bitfinex","ETHUSD",1747238112200,3.85631729,2593.2,2592.8,4.66332849]
["bitfinex","ETHUSD",1747238112410,3.85613647,2593.3,2592.8,4.66332849]
["bitfinex","ETHUSD",1747238112600,3.8559506,2593.4,2592.9,3.85659144]
["bitfinex","ETHUSD",1747238112800,3.85619542,2593.3,2592.8,4.66327836]
["bitfinex","ETHUSD",1747238113367,3.85608414,2593.4,2592.8,4.66322556]
["bitfinex","ETHUSD",1747238113567,3.85571921,2593.6,2593.0,0.808]
["bitfinex","ETHUSD",1747238113772,3.8558672,2593.5,2593.0,4.66452609]
["bitfinex","ETHUSD",1747238114959,3.85595689,2593.4,2593.0,0.808]
["bitfinex","ETHUSD",1747238115203,3.8562159,2593.3,2593.0,0.808]
["bitfinex","ETHUSD",1747238115721,3.85601674,2593.4,2593.0,0.808]
["bitfinex","ETHUSD",1747238116914,3.85626235,2593.2,2593.0,0.808]
["bitfinex","ETHUSD",1747238117114,3.85621286,2593.3,2593.0,0.808]
["bitfinex","ETHUSD",1747238117472,3.85602689,2593.4,2593.0,0.808]
["bitfinex","ETHUSD",1747238118012,3.85588496,2593.5,2593.0,0.808]
["bitfinex","ETHUSD",1747238118169,4.66095238,2594.0,2593.1,3.8562994]
["bitfinex","ETHUSD",1747238118376,3.855762,2593.6,2593.2,7.817]
["bitfinex","ETHUSD",1747238118607,3.85582271,2593.5,2593.2,7.817]
["bitfinex","ETHUSD",1747238118802,3.85551417,2593.7,2593.2,7.817]
["bitfinex","ETHUSD",1747238119098,6.13102184,2594.0,2593.2,7.817]
["bitfinex","ETHUSD",1747238119099,3.85534736,2593.8,2593.2,7.817]
["bitfinex","ETHUSD",1747238119306,4.46846904,2593.8,2593.2,7.817]
["bitfinex","ETHUSD",1747238119505,3.85601904,2593.4,2593.2,7.817]
["bitfinex","ETHUSD",1747238120181,3.85609069,2593.3,2593.2,7.817]
["bitfinex","ETHUSD",1747238129411,11.66670602,2593.6,2593.2,7.817]
["bitfinex","ETHUSD",1747238129412,3.85570602,2593.6,2593.2,7.817]
["bitfinex","ETHUSD",1747238129621,3.85586987,2593.5,2593.2,8.627]
["bitfinex","ETHUSD",1747238129799,3.85575488,2593.6,2593.2,8.627]
["bitfinex","ETHUSD",1747238129800,3.85602764,2593.4,2593.2,8.627]
["bitfinex","ETHUSD",1747238130004,3.85609069,2593.3,2593.2,8.627]
["bitfinex","ETHUSD",1747238130209,3.85609069,2593.3,2593.2,7.817]
["bitfinex","ETHUSD",1747238130410,3.85653682,2593.0,2592.7,16.655]
["bitfinex","ETHUSD",1747238130732,3.85653682,2593.0,2592.8,7.817]
["bitfinex","ETHUSD",1747238130909,3.85668556,2592.9,2592.8,7.817]
["bitfinex","ETHUSD",1747238131111,3.85662128,2593.0,2592.8,7.817]
["bitfinex","ETHUSD",1747238131307,3.85668556,2592.9,2592.8,7.817]
["bitfinex","ETHUSD",1747238131705,4.62801624,2592.9,2592.8,7.817]
["bitfinex","ETHUSD",1747238133408,4.62801624,2592.9,2592.0,0.55]
["bitfinex","ETHUSD",1747238133409,6.26890213,2592.9,2592.0,0.8181]
["bitfinex","ETHUSD",1747238133609,6.26890213,2592.9,2591.7,17.4721]
["bitfinex","ETHUSD",1747238133610,3.8583224,2591.8,2591.7,17.4721]
["bitfinex","ETHUSD",1747238133937,3.85822747,2591.9,2591.7,24.471]
["bitfinex","ETHUSD",1747238134113,3.8580992,2592.0,2591.7,24.471]
["bitfinex","ETHUSD",1747238134447,3.8583224,2591.8,2591.7,24.471]
["bitfinex","ETHUSD",1747238135024,3.85824094,2591.9,2591.7,24.471]
["bitfinex","ETHUSD",1747238135541,3.8583224,2591.8,2591.7,24.471]
["bitfinex","ETHUSD",1747238135851,3.85823462,2591.9,2591.7,24.471]
["bitfinex","ETHUSD",1747238136373,3.8583224,2591.8,2591.7,24.471]
["bitfinex","ETHUSD",1747238137812,4.64999635,2592.0,2591.7,24.471]
["bitfinex","ETHUSD",1747238138016,0.7919,2592.0,2591.7,24.471]
["bitfinex","ETHUSD",1747238138271,4.66962233,2592.4,2591.8,0.8159]
["bitfinex","ETHUSD",1747238138468,0.8121,2592.4,2591.8,0.8159]
["bitfinex","ETHUSD",1747238138617,3.85781092,2592.2,2591.8,0.8159]
["bitfinex","ETHUSD",1747238140063,3.85800389,2592.1,2591.8,0.8159]
["bitfinex","ETHUSD",1747238140254,3.85788429,2592.1,2591.8,0.8159]
["bitfinex","ETHUSD",1747238140837,3.8575322,2592.4,2591.9,3.85816142]
["bitfinex","ETHUSD",1747238141041,8.7811,2592.7,2591.8,4.67410609]
["bitfinex","ETHUSD",1747238141249,3.85762587,2592.3,2591.8,4.67414996]
["bitfinex","ETHUSD",1747238141559,3.85764573,2592.3,2591.8,4.67414996]
["bitfinex","ETHUSD",1747238142328,3.85794469,2592.1,2591.8,0.8159]
["bitfinex","ETHUSD",1747238142527,3.85780376,2592.2,2591.8,0.8159]
["bitfinex","ETHUSD",1747238143273,3.85793856,2592.1,2591.8,0.8159]
["bitfinex","ETHUSD",1747238143472,3.8576544,2592.3,2591.8,4.67421897]
["bitfinex","ETHUSD",1747238143833,3.85728061,2592.5,2592.0,3.85788586]
["bitfinex","ETHUSD",1747238144180,4.05781402,2592.9,2592.1,0.7989]
["bitfinex","ETHUSD",1747238144345,4.66227365,2593.0,2592.2,7.82]
["bitfinex","ETHUSD",1747238144532,3.85735078,2592.5,2592.2,7.82]
["bitfinex","ETHUSD",1747238144731,4.32301439,2592.9,2592.2,11.67771568]
["bitfinex","ETHUSD",1747238145037,3.85713875,2592.6,2592.2,11.67771568]
["bitfinex","ETHUSD",1747238145242,3.8570652,2592.7,2592.2,11.67771568]
["bitfinex","ETHUSD",1747238145680,3.85686112,2592.8,2592.2,11.67764489]
["bitfinex","ETHUSD",1747238145882,3.85686112,2592.8,2592.3,3.85750129]
["bitfinex","ETHUSD",1747238146084,3.85703606,2592.7,2592.2,11.67765335]
["bitfinex","ETHUSD",1747238146479,3.85715795,2592.6,2592.2,7.82]
["bitfinex","ETHUSD",1747238147684,3.85739772,2592.5,2592.2,7.82]
["bitfinex","ETHUSD",1747238147869,3.85736935,2592.5,2592.2,15.621]
["bitfinex","ETHUSD",1747238148066,3.85743123,2592.4,2592.2,15.621]
["bitfinex","ETHUSD",1747238148270,3.85757821,2592.3,2592.1,0.7989]
["bitfinex","ETHUSD",1747238148465,0.46622578,2592.9,2592.2,7.802]
["bitfinex","ETHUSD",1747238148668,3.85721746,2592.6,2592.3,7.802]
["bitfinex","ETHUSD",1747238148993,3.85691668,2592.8,2592.3,11.65951615]
["bitfinex","ETHUSD",1747238149146,3.85653682,2593.0,2592.4,0.8111]
["bitfinex","ETHUSD",1747238149348,3.85674633,2592.9,2592.4,4.66844407]
["bitfinex","ETHUSD",1747238149548,3.85654987,2593.0,2592.5,7.8]
["bitfinex","ETHUSD",1747238149786,3.85637139,2593.2,2592.6,3.85713183]
["bitfinex","ETHUSD",1747238149956,3.856407,2593.1,2592.7,16.659]
["bitfinex","ETHUSD",1747238150164,3.85683431,2592.8,2592.7,16.659]
["bitfinex","ETHUSD",1747238150363,3.85683431,2592.8,2592.7,24.461]
["bitfinex","ETHUSD",1747238152555,0.7652,2593.2,2592.7,24.461]
["bitfinex","ETHUSD",1747238152772,3.8567624,2592.9,2592.7,24.461]
["bitfinex","ETHUSD",1747238153190,3.85683431,2592.8,2592.7,24.461]
["bitfinex","ETHUSD",1747238155701,0.7652,2593.2,2592.7,24.461]
["bitfinex","ETHUSD",1747238156001,3.85681743,2592.9,2592.7,24.461]
["bitfinex","ETHUSD",1747238156401,3.85683431,2592.8,2592.7,24.461]
["bitfinex","ETHUSD",1747238156563,3.85677527,2592.9,2592.7,24.461]
["bitfinex","ETHUSD",1747238156958,8.0,2593.3,2592.7,24.461]
["bitfinex","ETHUSD",1747238157199,3.85660102,2593.0,2592.7,24.461]
["bitfinex","ETHUSD",1747238157399,3.85624039,2593.2,2592.9,0.7975]
["bitfinex","ETHUSD",1747238157607,3.85614646,2593.3,2592.9,0.7975]
["bitfinex","ETHUSD",1747238158006,3.85616486,2593.3,2592.9,0.7975]
["bitfinex","ETHUSD",1747238158177,3.8560083,2593.4,2592.9,4.65412167]
["bitfinex","ETHUSD",1747238158384,3.85585608,2593.5,2593.0,3.85647377]
["bitfinex","ETHUSD",1747238159415,3.85585608,2593.5,2593.0,3.85644827]
["bitfinex","ETHUSD",1747238159717,3.85554122,2593.7,2593.1,4.61601342]
["bitfinex","ETHUSD",1747238159718,3.85564466,2593.6,2593.1,4.61601342]
["bitfinex","ETHUSD",1747238159923,3.85582749,2593.5,2593.2,7.801]
["bitfinex","ETHUSD",1747238160146,3.85564466,2593.6,2593.2,7.801]
["bitfinex","ETHUSD",1747238160147,3.85604938,2593.4,2593.2,7.801]
["bitfinex","ETHUSD",1747238160303,3.85582103,2593.5,2593.2,7.801]
["bitfinex","ETHUSD",1747238160503,3.85597044,2593.4,2593.2,7.801]
["bitfinex","ETHUSD",1747238160837,3.85609069,2593.3,2593.2,7.801]
["bitfinex","ETHUSD",1747238161147,3.85602625,2593.4,2593.2,7.801]
["bitfinex","ETHUSD",1747238161356,3.85609069,2593.3,2593.2,7.801]
["bitfinex","ETHUSD",1747238161527,2.88100872,2593.8,2593.2,7.801]
["bitfinex","ETHUSD",1747238161733,3.85574135,2593.6,2593.2,7.801]
["bitfinex","ETHUSD",1747238162540,11.85522794,2593.9,2593.2,7.801]
["bitfinex","ETHUSD",1747238162746,3.85590409,2593.5,2593.2,7.801]
["bitfinex","ETHUSD",1747238164926,3.85595109,2593.4,2593.2,7.801]
["bitfinex","ETHUSD",1747238165233,6.70054635,2593.8,2593.2,7.801]
["bitfinex","ETHUSD",1747238165554,3.85609069,2593.3,2593.2,7.801]
["bitfinex","ETHUSD",1747238166525,3.85604773,2593.4,2593.2,7.801]
["bitfinex","ETHUSD",1747238169867,3.85588119,2593.5,2593.2,7.801]
["bitfinex","ETHUSD",1747238170069,3.85588119,2593.5,2593.3,16.655]
["bitfinex","ETHUSD",1747238170470,4.63785867,2594.1,2593.3,16.655]
["bitfinex","ETHUSD",1747238170471,0.8055,2594.2,2593.4,0.8118]
["bitfinex","ETHUSD",1747238170785,0.8055,2594.5,2593.8,3.85521026]
["bitfinex","ETHUSD",1747238171067,3.85471688,2594.3,2593.9,7.8]
["bitfinex","ETHUSD",1747238171278,3.85401009,2594.7,2594.0,0.8118]
["bitfinex","ETHUSD",1747238171434,3.85386749,2594.8,2594.0,8.5968]
["bitfinex","ETHUSD",1747238171629,3.85372088,2594.9,2594.4,0.8157]
["bitfinex","ETHUSD",1747238171951,3.85375928,2594.9,2594.5,24.454]
["bitfinex","ETHUSD",1747238172537,3.85358174,2595.0,2594.5,28.30822541]
["bitfinex","ETHUSD",1747238172774,3.85374356,2594.9,2594.5,24.454]
["bitfinex","ETHUSD",1747238172979,3.85407839,2594.7,2594.5,24.454]
["bitfinex","ETHUSD",1747238173146,3.85394243,2594.8,2594.5,24.454]
["bitfinex","ETHUSD",1747238175269,3.85379569,2594.9,2594.5,24.454]
["bitfinex","ETHUSD",1747238175635,0.7579,2595.3,2594.5,24.454]
["bitfinex","ETHUSD",1747238175836,3.85373039,2594.9,2594.5,24.454]
["bitfinex","ETHUSD",1747238176035,3.8536334,2595.0,2594.5,24.454]
["bitfinex","ETHUSD",1747238176258,0.7579,2595.3,2594.5,24.454]
["bitfinex","ETHUSD",1747238176472,0.7579,2595.3,2594.5,36.08929421]
["bitfinex","ETHUSD",1747238176658,3.85366928,2595.0,2594.5,32.235]
["bitfinex","ETHUSD",1747238176976,3.85387717,2594.8,2594.5,32.235]
["bitfinex","ETHUSD",1747238177280,3.85380787,2594.9,2594.5,32.235]
["bitfinex","ETHUSD",1747238178166,3.85375792,2594.9,2594.5,32.235]
["bitfinex","ETHUSD",1747238178371,3.85360628,2595.0,2594.6,0.8303]
["bitfinex","ETHUSD",1747238178579,3.85360472,2595.0,2594.6,0.8303]
["bitfinex","ETHUSD",1747238178766,3.85390645,2594.8,2594.6,0.8303]
["bitfinex","ETHUSD",1747238179468,3.85378203,2594.9,2594.6,0.8303]
["bitfinex","ETHUSD",1747238179780,3.85326757,2595.2,2594.6,0.8303]
["bitfinex","ETHUSD",1747238179978,3.85372908,2594.9,2594.6,0.8303]
["bitfinex","ETHUSD",1747238180486,0.04817258,2595.0,2594.5,16.654]
["bitfinex","ETHUSD",1747238180636,3.85409429,2594.7,2594.6,7.779]
["bitfinex","ETHUSD",1747238181275,4.23860771,2595.2,2594.6,7.779]
["bitfinex","ETHUSD",1747238181476,3.85386156,2594.8,2594.7,7.779]
["bitfinex","ETHUSD",1747238182754,8.7856,2595.7,2594.8,0.8026]
["bitfinex","ETHUSD",1747238182958,3.85348221,2595.1,2594.8,0.8026]
["bitfinex","ETHUSD",1747238184096,3.85335006,2595.2,2594.8,0.8026]
["bitfinex","ETHUSD",1747238184271,3.85267375,2595.6,2594.9,0.55]
["bitfinex","ETHUSD",1747238184477,3.85311057,2595.4,2594.9,0.55]
["bitfinex","ETHUSD",1747238184790,3.85343266,2595.1,2594.9,8.324]
["bitfinex","ETHUSD",1747238185160,3.85325848,2595.3,2594.9,8.324]
["bitfinex","ETHUSD",1747238185360,3.8532997,2595.2,2594.9,8.324]
["bitfinex","ETHUSD",1747238186055,3.85356454,2595.0,2594.9,7.774]
["bitfinex","ETHUSD",1747238186676,3.8534945,2595.1,2594.9,7.774]
["bitfinex","ETHUSD",1747238187193,0.7856,2595.7,2594.9,7.774]
["bitfinex","ETHUSD",1747238187395,3.85292703,2595.5,2594.9,7.774]
["bitfinex","ETHUSD",1747238187693,3.85283605,2595.5,2595.1,4.6559797]
["bitfinex","ETHUSD",1747238187876,3.85291222,2595.5,2595.2,7.778]
["bitfinex","ETHUSD",1747238188058,3.85303379,2595.4,2595.2,7.778]
["bitfinex","ETHUSD",1747238188256,3.85288705,2595.5,2595.2,7.778]
["bitfinex","ETHUSD",1747238188902,3.8528292,2595.5,2595.2,7.778]
["bitfinex","ETHUSD",1747238189530,3.85297697,2595.4,2595.2,7.778]
["bitfinex","ETHUSD",1747238189798,3.85311909,2595.3,2595.2,7.778]
["bitfinex","ETHUSD",1747238190291,3.85288121,2595.5,2595.2,7.778]
["bitfinex","ETHUSD",1747238190995,3.85298307,2595.4,2595.2,7.778]
["bitfinex","ETHUSD",1747238191182,3.85304985,2595.4,2595.2,7.778]
["bitfinex","ETHUSD",1747238191806,0.8102,2595.9,2595.2,7.778]
["bitfinex","ETHUSD",1747238192009,3.85279956,2595.6,2595.2,7.778]
["bitfinex","ETHUSD",1747238192206,3.85282759,2595.5,2595.2,7.778]
["bitfinex","ETHUSD",1747238195074,3.85273302,2595.6,2595.2,7.778]
["bitfinex","ETHUSD",1747238195689,3.85214713,2596.0,2595.3,0.7828]
["bitfinex","ETHUSD",1747238195890,3.8522977,2595.9,2595.4,11.61788628]
["bitfinex","ETHUSD",1747238196089,3.8522977,2595.9,2595.5,16.641]
["bitfinex","ETHUSD",1747238196630,3.85239037,2595.8,2595.5,16.641]
["bitfinex","ETHUSD",1747238196809,3.85262184,2595.7,2595.5,16.641]
["bitfinex","ETHUSD",1747238197313,3.85267375,2595.6,2595.5,16.641]
["bitfinex","ETHUSD",1747238198603,3.85267375,2595.6,2595.5,24.417]
["bitfinex","ETHUSD",1747238199515,3.85230041,2595.9,2595.5,16.641]
["bitfinex","ETHUSD",1747238199815,0.7865,2596.2,2595.6,7.776]
["bitfinex","ETHUSD",1747238200016,3.85239619,2595.8,2595.6,7.776]
["bitfinex","ETHUSD",1747238200612,3.85245252,2595.8,2595.6,7.776]
["bitfinex","ETHUSD",1747238201186,3.85240981,2595.8,2595.6,7.776]
["bitfinex","ETHUSD",1747238201923,3.85204204,2596.1,2595.6,7.776]
["bitfinex","ETHUSD",1747238202227,3.85218237,2596.0,2595.7,0.809]
["bitfinex","ETHUSD",1747238202382,3.85224408,2595.9,2595.7,0.809]
["bitfinex","ETHUSD",1747238203390,3.85237691,2595.8,2595.5,17.4289]
["bitfinex","ETHUSD",1747238203593,3.85266043,2595.7,2595.6,7.776]
["bitfinex","ETHUSD",1747238204320,3.85245934,2595.8,2595.6,7.776]
["bitfinex","ETHUSD",1747238204520,3.85252533,2595.7,2595.6,7.776]
["bitfinex","ETHUSD",1747238205140,3.85246329,2595.8,2595.6,7.776]
["bitfinex","ETHUSD",1747238206117,3.85252533,2595.7,2595.6,7.776]
["bitfinex","ETHUSD",1747238206729,3.85248171,2595.8,2595.6,7.776]
["bitfinex","ETHUSD",1747238206936,0.7865,2596.2,2595.6,7.776]
["bitfinex","ETHUSD",1747238206937,3.28981437,2596.2,2595.6,7.776]
["bitfinex","ETHUSD",1747238207098,3.85243507,2595.8,2595.6,7.776]
["bitfinex","ETHUSD",1747238207493,3.85239502,2595.8,2595.5,16.641]
["bitfinex","ETHUSD",1747238207690,3.85239502,2595.8,2595.6,7.757]
["bitfinex","ETHUSD",1747238207891,3.8526685,2595.7,2595.6,7.757]
["bitfinex","ETHUSD",1747238208122,3.85267375,2595.6,2595.5,16.641]
["bitfinex","ETHUSD",1747238208395,3.85267375,2595.6,2595.5,24.398]
["bitfinex","ETHUSD",1747238209032,3.85267375,2595.6,2595.5,16.641]
["bitfinex","ETHUSD",1747238209235,4.70429798,2595.6,2595.5,24.398]
["bitfinex","ETHUSD",1747238209804,5.51519798,2595.6,2595.5,24.398]
["bitfinex","ETHUSD",1747238211306,4.66357375,2595.6,2595.5,24.398]
["bitfinex","ETHUSD",1747238212135,4.61782083,2595.9,2595.5,24.398]
["bitfinex","ETHUSD",1747238212296,3.85218968,2596.0,2595.5,24.398]
["bitfinex","ETHUSD",1747238212496,4.61751207,2596.1,2595.5,24.398]
["bitfinex","ETHUSD",1747238212801,3.85218802,2596.0,2595.6,0.7756]
["bitfinex","ETHUSD",1747238213027,3.85224939,2595.9,2595.6,0.7756]
["bitfinex","ETHUSD",1747238213199,3.85252533,2595.7,2595.6,0.7756]
["bitfinex","ETHUSD",1747238213399,3.85252533,2595.7,2595.5,24.398]
["bitfinex","ETHUSD",1747238213714,3.85245027,2595.8,2595.6,7.757]
["bitfinex","ETHUSD",1747238214119,3.85232045,2595.9,2595.6,7.757]
["bitfinex","ETHUSD",1747238214321,3.85242128,2595.8,2595.6,7.757]
["bitfinex","ETHUSD",1747238214706,3.85245695,2595.8,2595.6,7.757]
["bitfinex","ETHUSD",1747238214907,3.85249807,2595.8,2595.6,7.757]
["bitfinex","ETHUSD",1747238215345,11.0815,2596.3,2595.5,16.641]
["bitfinex","ETHUSD",1747238215548,3.85237691,2595.8,2595.7,7.757]
["bitfinex","ETHUSD",1747238216070,3.85223128,2595.9,2595.7,7.757]
["bitfinex","ETHUSD",1747238216348,3.85237691,2595.8,2595.7,7.757]
["bitfinex","ETHUSD",1747238220623,3.85267375,2595.6,2595.5,16.641]
["bitfinex","ETHUSD",1747238220826,3.85237691,2595.8,2595.7,7.757]
["bitfinex","ETHUSD",1747238221418,3.85260148,2595.7,2595.5,16.641]
["bitfinex","ETHUSD",1747238221629,3.85260148,2595.7,2595.6,7.757]
["bitfinex","ETHUSD",1747238222131,3.85245173,2595.8,2595.6,7.757]
["bitfinex","ETHUSD",1747238222421,3.85252533,2595.7,2595.6,7.757]
["bitfinex","ETHUSD",1747238222817,3.85228244,2595.9,2595.6,7.757]
["bitfinex","ETHUSD",1747238223054,4.67019841,2596.1,2595.6,11.60958631]
["bitfinex","ETHUSD",1747238223253,3.85231473,2595.9,2595.6,7.757]
["bitfinex","ETHUSD",1747238225042,3.85238718,2595.8,2595.6,7.757]
["bitfinex","ETHUSD",1747238225854,3.85205742,2596.1,2595.7,0.7779]
["bitfinex","ETHUSD",1747238226352,3.85197298,2596.1,2595.7,0.7779]
["bitfinex","ETHUSD",1747238227119,3.85197298,2596.1,2595.7,4.63041025]
["bitfinex","ETHUSD",1747238227352,3.85186171,2596.2,2595.7,0.7779]
["bitfinex","ETHUSD",1747238227555,3.85186171,2596.2,2595.7,4.63037377]
["bitfinex","ETHUSD",1747238227725,3.85194238,2596.1,2595.7,4.63037377]
["bitfinex","ETHUSD",1747238227931,3.85212574,2596.0,2595.7,0.7779]
["bitfinex","ETHUSD",1747238228156,3.8522478,2595.9,2595.6,7.757]
["bitfinex","ETHUSD",1747238228335,16.48917825,2596.6,2595.7,0.7901]
["bitfinex","ETHUSD",1747238228517,3.85200534,2596.1,2595.7,0.7901]
["bitfinex","ETHUSD",1747238228862,3.8521538,2596.0,2595.7,0.7901]
["bitfinex","ETHUSD",1747238229357,3.85222879,2595.9,2595.7,0.7901]
["bitfinex","ETHUSD",1747238229946,3.85216526,2596.0,2595.7,0.7901]
["bitfinex","ETHUSD",1747238230153,3.85216526,2596.0,2595.8,7.756]
["bitfinex","ETHUSD",1747238230545,3.85222851,2595.9,2595.8,7.756]
["bitfinex","ETHUSD",1747238230764,3.85194262,2596.1,2595.8,7.756]
["bitfinex","ETHUSD",1747238230968,3.85222851,2595.9,2595.8,7.756]
["bitfinex","ETHUSD",1747238231464,3.85202523,2596.1,2595.8,7.756]
["bitfinex","ETHUSD",1747238231779,0.788,2596.3,2595.8,11.60832273]
["bitfinex","ETHUSD",1747238232076,3.85170879,2596.3,2595.8,11.60831008]
["bitfinex","ETHUSD",1747238232228,3.85179898,2596.2,2595.8,11.60831008]
["bitfinex","ETHUSD",1747238232976,3.8517044,2596.3,2595.8,11.60831008]
["bitfinex","ETHUSD",1747238233126,3.8517044,2596.3,2595.8,11.60828989]
["bitfinex","ETHUSD",1747238233327,3.85205171,2596.1,2595.8,7.756]
["bitfinex","ETHUSD",1747238234567,3.85257106,2595.7,2595.5,17.4544]
["bitfinex","ETHUSD",1747238234771,3.85264465,2595.7,2595.6,7.756]
["bitfinex","ETHUSD",1747238235447,3.8523032,2595.9,2595.6,7.756]
["bitfinex","ETHUSD",1747238235937,3.85241318,2595.8,2595.6,7.756]
["bitfinex","ETHUSD",1747238236138,3.85252533,2595.7,2595.6,7.756]
["bitfinex","ETHUSD",1747238236646,3.85267375,2595.6,2595.5,16.641]
["bitfinex","ETHUSD",1747238236848,3.85267375,2595.6,2595.5,24.378]
["bitfinex","ETHUSD",1747238239246,3.85214253,2596.0,2595.5,25.14]
["bitfinex","ETHUSD",1747238239456,3.8524483,2595.8,2595.5,25.14]
["bitfinex","ETHUSD",1747238239782,0.7732,2596.1,2595.5,25.14]
["bitfinex","ETHUSD",1747238239783,3.85230303,2595.9,2595.5,25.14]
["bitfinex","ETHUSD",1747238239935,3.85214051,2596.0,2595.5,25.14]
["bitfinex","ETHUSD",1747238240133,3.85214051,2596.0,2595.6,3.85265644]
["bitfinex","ETHUSD",1747238240134,3.85215248,2596.0,2595.6,3.85265644]
["bitfinex","ETHUSD",1747238240576,0.8008,2596.3,2595.8,3.85228905]
["bitfinex","ETHUSD",1747238240881,3.85219684,2596.0,2595.6,7.735]
["bitfinex","ETHUSD",1747238241439,3.85199297,2596.1,2595.6,11.58766551]
["bitfinex","ETHUSD",1747238241733,3.85201961,2596.1,2595.6,7.735]
["bitfinex","ETHUSD",1747238242091,3.8520501,2596.1,2595.6,11.58760724]
["bitfinex","ETHUSD",1747238242672,3.85193174,2596.1,2595.6,11.58760724]
["bitfinex","ETHUSD",1747238243548,3.85193174,2596.1,2595.7,3.8525156]
["bitfinex","ETHUSD",1747238243748,3.85193174,2596.1,2595.6,11.58759315]
["bitfinex","ETHUSD",1747238245039,3.85199276,2596.1,2595.6,11.587591]
["bitfinex","ETHUSD",1747238245592,0.8008,2596.3,2595.6,7.735]
["bitfinex","ETHUSD",1747238245742,3.85267375,2595.6,2595.5,16.641]
["bitfinex","ETHUSD",1747238245940,3.85267375,2595.6,2595.5,24.378]
["bitfinex","ETHUSD",1747238247582,3.85267375,2595.6,2595.5,16.641]
["bitfinex","ETHUSD",1747238247784,3.85267375,2595.6,2595.5,24.378]
["bitfinex","ETHUSD",1747238247987,4.62319499,2595.6,2595.5,24.378]
["bitfinex","ETHUSD",1747238248483,4.62319499,2595.6,2595.1,16.636]
["bitfinex","ETHUSD",1747238248484,3.85326757,2595.2,2595.1,16.636]
["bitfinex","ETHUSD",1747238248688,3.85326757,2595.2,2595.1,24.373]
["bitfinex","ETHUSD",1747238250193,3.85318616,2595.3,2595.1,24.373]
["bitfinex","ETHUSD",1747238250851,3.85288324,2595.5,2595.1,25.185]
["bitfinex","ETHUSD",1747238251175,0.7984,2596.3,2595.3,0.812]
["bitfinex","ETHUSD",1747238251372,3.85240746,2595.8,2595.3,4.66503972]
["bitfinex","ETHUSD",1747238252699,3.85257421,2595.7,2595.3,0.812]
["bitfinex","ETHUSD",1747238253052,11.85178337,2596.2,2595.3,0.812]
["bitfinex","ETHUSD",1747238253276,3.85263339,2595.7,2595.3,0.812]
["bitfinex","ETHUSD",1747238253455,3.85271561,2595.6,2595.3,0.812]
["bitfinex","ETHUSD",1747238253857,3.85260577,2595.7,2595.3,0.812]
["bitfinex","ETHUSD",1747238254286,4.6229397,2595.8,2595.3,4.66504475]
["bitfinex","ETHUSD",1747238254474,3.85251776,2595.8,2595.3,4.66504475]
["bitfinex","ETHUSD",1747238254668,3.85254757,2595.7,2595.3,0.812]
["bitfinex","ETHUSD",1747238255875,3.85268425,2595.6,2595.3,0.812]
["bitfinex","ETHUSD",1747238256487,3.85289616,2595.5,2595.3,0.812]
["bitfinex","ETHUSD",1747238256794,3.85233274,2595.9,2595.4,3.85288547]
["bitfinex","ETHUSD",1747238256952,3.85239721,2595.8,2595.4,3.85288547]
["bitfinex","ETHUSD",1747238257154,3.85231029,2595.9,2595.4,3.85290008]
["bitfinex","ETHUSD",1747238257551,3.85200552,2596.1,2595.5,4.64402219]
["bitfinex","ETHUSD",1747238257758,3.85211459,2596.0,2595.6,11.59056001]
["bitfinex","ETHUSD",1747238257974,4.82307961,2596.4,2595.8,3.85224648]
["bitfinex","ETHUSD",1747238258174,3.85163501,2596.3,2595.9,0.7725]
["bitfinex","ETHUSD",1747238258385,4.63523697,2596.6,2596.1,3.85182886]
["bitfinex","ETHUSD",1747238258587,3.85151305,2596.4,2596.2,24.376]
["bitfinex","ETHUSD",1747238259354,1.15750604,2596.6,2596.2,24.376]
["bitfinex","ETHUSD",1747238259558,3.85147801,2596.5,2596.2,24.376]
["bitfinex","ETHUSD",1747238260059,0.7711,2596.8,2596.2,24.376]
["bitfinex","ETHUSD",1747238260060,3.85109099,2596.7,2596.2,24.376]
["bitfinex","ETHUSD",1747238260703,3.8513497,2596.5,2596.2,24.376]
["bitfinex","ETHUSD",1747238262909,6.07605176,2596.3,2596.2,24.376]
["bitfinex","ETHUSD",1747238263494,6.07605176,2596.3,2596.2,7.738]
["bitfinex","ETHUSD",1747238264203,3.85163501,2596.3,2596.2,7.738]
["bitfinex","ETHUSD",1747238279933,3.85160934,2596.4,2596.2,7.738]
["bitfinex","ETHUSD",1747238280261,7.71,2596.8,2596.2,7.738]
["bitfinex","ETHUSD",1747238280441,3.85130927,2596.6,2596.2,7.738]
["bitfinex","ETHUSD",1747238280656,3.85136771,2596.5,2596.2,7.738]
["bitfinex","ETHUSD",1747238280831,3.85149855,2596.4,2596.2,7.738]
["bitfinex","ETHUSD",1747238281230,11.85074511,2596.9,2596.2,7.738]
["bitfinex","ETHUSD",1747238281568,3.85156819,2596.4,2596.2,7.738]
["bitfinex","ETHUSD",1747238281764,3.85163501,2596.3,2596.2,7.738]
["bitfinex","ETHUSD",1747238284130,3.85157152,2596.4,2596.2,7.738]
["bitfinex","ETHUSD",1747238284332,8.8188,2596.9,2596.2,7.738]
["bitfinex","ETHUSD",1747238284528,8.8188,2596.9,2596.2,11.58977329]
["bitfinex","ETHUSD",1747238284529,3.85114814,2596.7,2596.2,11.58977329]
["bitfinex","ETHUSD",1747238284746,3.8508934,2596.8,2596.3,0.8094]
["bitfinex","ETHUSD",1747238284947,3.85129138,2596.6,2596.3,0.8094]
["bitfinex","ETHUSD",1747238285251,3.8513527,2596.5,2596.3,0.8094]
["bitfinex","ETHUSD",1747238285483,2.22479246,2596.7,2595.9,16.636]
["bitfinex","ETHUSD",1747238285687,3.85172213,2596.3,2596.0,8.4791]
["bitfinex","ETHUSD",1747238285981,3.85174089,2596.3,2596.0,8.4791]
["bitfinex","ETHUSD",1747238286889,3.85113033,2596.7,2596.0,8.4791]
["bitfinex","ETHUSD",1747238287188,3.85136987,2596.5,2596.1,0.7901]
["bitfinex","ETHUSD",1747238287484,3.85136987,2596.5,2596.1,4.64202686]
["bitfinex","ETHUSD",1747238287662,3.85125982,2596.6,2596.1,4.64202686]
["bitfinex","ETHUSD",1747238287978,3.85137605,2596.5,2596.1,0.7901]
["bitfinex","ETHUSD",1747238288179,3.85125982,2596.6,2596.1,4.64196146]
["bitfinex","ETHUSD",1747238288180,3.85127421,2596.6,2596.1,4.64196146]
["bitfinex","ETHUSD",1747238288379,3.851127,2596.7,2596.2,3.85171422]
["bitfinex","ETHUSD",1747238288952,3.85076022,2596.9,2596.1,0.7901]
["bitfinex","ETHUSD",1747238289153,3.85098983,2596.8,2596.3,3.8516007]
["bitfinex","ETHUSD",1747238289374,3.85098983,2596.8,2596.4,0.7586]
["bitfinex","ETHUSD",1747238289578,3.85063154,2597.0,2596.5,7.716]
["bitfinex","ETHUSD",1747238289848,3.85034807,2597.2,2596.6,0.7586]
["bitfinex","ETHUSD",1747238290096,1.8213,2597.3,2596.6,4.60973679]
["bitfinex","ETHUSD",1747238290097,3.85051016,2597.1,2596.6,4.60973679]
["bitfinex","ETHUSD",1747238290462,3.85037227,2597.2,2596.7,3.85100747]
["bitfinex","ETHUSD",1747238290787,2.60014938,2597.7,2596.8,4.63844302]
["bitfinex","ETHUSD",1747238290788,3.84994769,2597.5,2596.8,4.63844302]
["bitfinex","ETHUSD",1747238290951,3.84985252,2597.6,2597.0,0.7876]
["bitfinex","ETHUSD",1747238291157,3.84995849,2597.5,2597.1,7.716]
["bitfinex","ETHUSD",1747238291382,3.8500198,2597.4,2597.1,7.716]
["bitfinex","ETHUSD",1747238291754,3.8499296,2597.5,2597.1,7.716]
["bitfinex","ETHUSD",1747238292204,4.60918696,2597.9,2597.1,7.716]
["bitfinex","ETHUSD",1747238292205,0.7599,2597.9,2597.1,7.716]
["bitfinex","ETHUSD",1747238292354,3.85009431,2597.4,2597.1,7.716]
["bitfinex","ETHUSD",1747238293213,2.22479246,2597.6,2597.1,7.716]
["bitfinex","ETHUSD",1747238293415,6.07509278,2597.2,2597.1,7.716]
["bitfinex","ETHUSD",1747238293576,3.85059684,2597.0,2596.9,16.635]
["bitfinex","ETHUSD",1747238293907,3.85059684,2597.0,2596.9,24.351]
["bitfinex","ETHUSD",1747238294578,3.85051882,2597.1,2596.9,24.351]
["bitfinex","ETHUSD",1747238294778,3.85059684,2597.0,2596.9,24.351]
["bitfinex","ETHUSD",1747238295004,3.85059684,2597.0,2596.9,24.35]
["bitfinex","ETHUSD",1747238295189,3.80059684,2597.0,2596.9,24.35]
["bitfinex","ETHUSD",1747238295816,7.76567567,2597.0,2596.9,24.35]
["bitfinex","ETHUSD",1747238295963,3.8508934,2596.8,2596.7,16.632]
["bitfinex","ETHUSD",1747238296165,6.07568586,2596.8,2596.7,24.347]
["bitfinex","ETHUSD",1747238297000,6.02568586,2596.8,2596.7,24.347]
["bitfinex","ETHUSD",1747238298874,3.8008934,2596.8,2596.7,24.347]
["bitfinex","ETHUSD",1747238299305,6.02568586,2596.8,2596.7,24.327]
["bitfinex","ETHUSD",1747238299492,8.22693948,2596.8,2596.7,24.327]
["bitfinex","ETHUSD",1747238300103,16.22693948,2596.8,2596.7,24.327]
["bitfinex","ETHUSD",1747238305829,16.22693948,2596.8,2596.7,7.695]
["bitfinex","ETHUSD",1747238306044,16.22693948,2596.8,2595.9,16.633]
["bitfinex","ETHUSD",1747238306045,3.85208012,2596.0,2595.9,16.633]
["bitfinex","ETHUSD",1747238306254,6.07687258,2596.0,2595.9,24.328]
["bitfinex","ETHUSD",1747238306857,3.85208012,2596.0,2595.9,24.328]
["bitfinex","ETHUSD",1747238307209,3.85200234,2596.1,2595.9,24.328]
["bitfinex","ETHUSD",1747238307409,9.91479246,2596.4,2595.9,24.328]
["bitfinex","ETHUSD",1747238307904,3.85208012,2596.0,2595.9,24.328]
["bitfinex","ETHUSD",1747238309625,14.07687258,2596.0,2595.9,24.328]
["bitfinex","ETHUSD",1747238309942,15.95108301,2596.0,2595.9,16.633]
["bitfinex","ETHUSD",1747238310145,15.95108301,2596.0,2595.9,24.329]
["bitfinex","ETHUSD",1747238313335,14.07687258,2596.0,2595.9,24.329]
["bitfinex","ETHUSD",1747238316265,14.07687258,2596.0,2595.9,16.633]
["bitfinex","ETHUSD",1747238316423,14.07687258,2596.0,2595.9,24.33]
["bitfinex","ETHUSD",1747238320228,11.85208012,2596.0,2595.9,24.33]
["bitfinex","ETHUSD",1747238320659,3.85208012,2596.0,2595.9,24.33]
["bitfinex","ETHUSD",1747238326460,3.90023303,2596.0,2595.9,24.33]
["bitfinex","ETHUSD",1747238326654,3.85208012,2596.0,2595.9,24.33]
["bitfinex","ETHUSD",1747238333673,18.14476298,2596.0,2595.9,16.633]
["bitfinex","ETHUSD",1747238333846,18.14476298,2596.0,2595.2,0.7974]
["bitfinex","ETHUSD",1747238333847,3.85311909,2595.3,2595.2,0.7974]
["bitfinex","ETHUSD",1747238334047,3.85311909,2595.3,2595.2,8.4744]
["bitfinex","ETHUSD",1747238335153,2.22479246,2595.6,2595.2,8.4744]
["bitfinex","ETHUSD",1747238335351,3.85310114,2595.4,2595.2,8.4744]
["bitfinex","ETHUSD",1747238335556,3.85289321,2595.5,2595.3,0.7581]
["bitfinex","ETHUSD",1747238335954,3.85222851,2595.9,2595.3,0.7581]
["bitfinex","ETHUSD",1747238336150,3.85297064,2595.4,2595.3,0.7581]
["bitfinex","ETHUSD",1747238338385,3.85285618,2595.5,2595.3,0.7581]
["bitfinex","ETHUSD",1747238338550,3.8524721,2595.8,2595.3,0.7581]
["bitfinex","ETHUSD",1747238338945,3.85252533,2595.7,2595.3,0.7581]
["bitfinex","ETHUSD",1747238339186,3.852757,2595.6,2595.3,0.7581]
["bitfinex","ETHUSD",1747238339480,3.85258895,2595.7,2595.3,0.7581]
["bitfinex","ETHUSD",1747238340283,3.852721,2595.6,2595.3,0.7581]
["bitfinex","ETHUSD",1747238340460,3.85289285,2595.5,2595.3,0.7581]
["bitfinex","ETHUSD",1747238340661,3.85297064,2595.4,2595.3,0.7581]
["bitfinex","ETHUSD",1747238340859,3.85311909,2595.3,2595.2,7.677]
["bitfinex","ETHUSD",1747238343287,3.85297064,2595.4,2595.2,8.4714]
["bitfinex","ETHUSD",1747238343288,3.85305597,2595.4,2595.2,8.4714]
["bitfinex","ETHUSD",1747238343605,3.85311909,2595.3,2595.2,8.4714]
["bitfinex","ETHUSD",1747238343807,3.85311909,2595.3,2595.2,7.677]
["bitfinex","ETHUSD",1747238349396,7.68152302,2595.3,2595.2,7.677]
["bitfinex","ETHUSD",1747238349775,3.85326757,2595.2,2595.1,16.638]
["bitfinex","ETHUSD",1747238350102,3.85326757,2595.2,2595.1,24.316]
["bitfinex","ETHUSD",1747238353194,4.13502539,2595.2,2595.1,24.316]
["bitfinex","ETHUSD",1747238353919,3.85326757,2595.2,2595.1,25.0947]
["bitfinex","ETHUSD",1747238356178,0.00737256,2595.5,2595.1,25.0947]
["bitfinex","ETHUSD",1747238356381,3.85307289,2595.4,2595.1,25.0947]
["bitfinex","ETHUSD",1747238356994,3.8532098,2595.3,2595.1,25.0947]
["bitfinex","ETHUSD",1747238357211,3.85325991,2595.3,2595.1,25.0947]
["bitfinex","ETHUSD",1747238357895,3.86032191,2595.5,2595.1,25.0947]
["bitfinex","ETHUSD",1747238358224,3.85297064,2595.4,2595.1,25.0947]
["bitfinex","ETHUSD",1747238358425,3.8531292,2595.3,2595.1,25.0947]
["bitfinex","ETHUSD",1747238358620,3.85302052,2595.4,2595.1,25.0947]
["bitfinex","ETHUSD",1747238358820,0.00737256,2595.5,2595.2,0.7841]
["bitfinex","ETHUSD",1747238359054,3.86020225,2595.5,2595.2,0.7841]
["bitfinex","ETHUSD",1747238359398,0.00737256,2595.5,2595.2,0.7841]
["bitfinex","ETHUSD",1747238359628,0.00737256,2595.5,2595.2,4.58734159]
["bitfinex","ETHUSD",1747238359947,0.00737256,2595.5,2595.1,31.975]
["bitfinex","ETHUSD",1747238360231,0.00737256,2595.5,2595.3,3.85311118]
["bitfinex","ETHUSD",1747238361335,0.00737256,2595.5,2595.2,3.85320154]
["bitfinex","ETHUSD",1747238361542,0.00737256,2595.5,2595.2,3.85326543]
["bitfinex","ETHUSD",1747238361841,0.00737256,2595.5,2595.4,4.40297064]
["bitfinex","ETHUSD",1747238362009,0.00737256,2595.5,2595.4,12.40297064]
["bitfinex","ETHUSD",1747238362628,0.00737256,2595.5,2595.4,13.19377064]
["bitfinex","ETHUSD",1747238364139,0.00737256,2595.5,2595.4,19.6468592]
["bitfinex","ETHUSD",1747238364515,3.8508251,2596.9,2596.3,0.55]
["bitfinex","ETHUSD",1747238364869,0.48384115,2596.8,2596.5,0.7712]
["bitfinex","ETHUSD",1747238365069,3.8508251,2596.9,2596.5,0.7712]
["bitfinex","ETHUSD",1747238365367,4.83825485,2597.0,2596.5,4.62253608]
["bitfinex","ETHUSD",1747238365558,3.8507673,2596.9,2596.5,0.7712]
["bitfinex","ETHUSD",1747238365715,0.7992,2597.3,2596.5,0.7712]
["bitfinex","ETHUSD",1747238365716,3.85091022,2596.8,2596.5,0.7712]
["bitfinex","ETHUSD",1747238366551,3.85030032,2597.2,2596.5,0.7712]
["bitfinex","ETHUSD",1747238366754,3.85100249,2596.8,2596.5,0.7712]
["bitfinex","ETHUSD",1747238367151,3.85082146,2596.9,2596.5,0.7712]
["bitfinex","ETHUSD",1747238367457,3.85090951,2596.8,2596.5,0.7712]
["bitfinex","ETHUSD",1747238367657,3.85081821,2596.9,2596.5,0.7712]
["bitfinex","ETHUSD",1747238368830,3.85092021,2596.8,2596.5,0.7712]
["bitfinex","ETHUSD",1747238369221,3.85082594,2596.9,2596.5,0.7712]
["bitfinex","ETHUSD",1747238369417,3.35082594,2596.9,2596.5,0.7712]
["bitfinex","ETHUSD",1747238369643,0.28280577,2597.2,2596.5,0.7712]
["bitfinex","ETHUSD",1747238369844,3.85082886,2596.9,2596.5,0.7712]
["bitfinex","ETHUSD",1747238370244,3.85105846,2596.7,2596.5,0.7712]
["bitfinex","ETHUSD",1747238370581,9.38497918,2597.2,2596.5,0.7712]
["bitfinex","ETHUSD",1747238370582,3.85096293,2596.8,2596.5,0.7712]
["bitfinex","ETHUSD",1747238370747,4.62113406,2596.8,2596.4,24.296]
["bitfinex","ETHUSD",1747238370947,3.85096293,2596.8,2596.4,24.296]
["bitfinex","ETHUSD",1747238371264,3.8507512,2596.9,2596.4,28.14739395]
["bitfinex","ETHUSD",1747238372159,3.85096736,2596.8,2596.4,28.14747986]
["bitfinex","ETHUSD",1747238372346,3.85105068,2596.7,2596.4,24.296]
["bitfinex","ETHUSD",1747238372938,3.85097849,2596.8,2596.4,28.14748164]
["bitfinex","ETHUSD",1747238373660,3.85107785,2596.7,2596.4,24.296]
["bitfinex","ETHUSD",1747238373836,3.85120141,2596.6,2596.5,7.655]
["bitfinex","ETHUSD",1747238375150,4.62127645,2596.7,2596.4,16.639]
["bitfinex","ETHUSD",1747238375350,3.8512682,2596.6,2596.5,7.655]
["bitfinex","ETHUSD",1747238379391,3.29424109,2596.6,2596.5,7.655]
["bitfinex","ETHUSD",1747238379900,3.85105778,2596.7,2596.5,7.655]
["bitfinex","ETHUSD",1747238380214,0.7528,2597.1,2596.5,7.655]
["bitfinex","ETHUSD",1747238380506,3.85065886,2597.0,2596.5,11.50632579]
["bitfinex","ETHUSD",1747238380822,3.85065886,2597.0,2596.6,3.8511545]
["bitfinex","ETHUSD",1747238381177,3.85065886,2597.0,2596.5,11.50626223]
["bitfinex","ETHUSD",1747238381474,3.85068218,2597.0,2596.5,11.50626223]
["bitfinex","ETHUSD",1747238382665,3.8504884,2597.1,2596.6,3.85118374]
["bitfinex","ETHUSD",1747238383001,3.8504884,2597.1,2596.6,3.8511237]
["bitfinex","ETHUSD",1747238383965,3.85068699,2597.0,2596.5,11.50628428]
["bitfinex","ETHUSD",1747238384261,3.85068699,2597.0,2596.5,11.50625273]
["bitfinex","ETHUSD",1747238384885,3.85076579,2596.9,2596.5,7.655]
["bitfinex","ETHUSD",1747238385398,3.85077937,2596.9,2596.5,7.655]
["bitfinex","ETHUSD",1747238385635,3.85051505,2597.1,2596.5,11.50632032]
["bitfinex","ETHUSD",1747238385897,3.85075776,2596.9,2596.5,7.655]
["bitfinex","ETHUSD",1747238386099,3.85060019,2597.0,2596.5,7.655]
["bitfinex","ETHUSD",1747238386100,3.85114969,2596.7,2596.5,7.655]
["bitfinex","ETHUSD",1747238386465,3.85119001,2596.6,2596.4,17.4586]
["bitfinex","ETHUSD",1747238386667,3.85119001,2596.6,2596.5,7.654]
["bitfinex","ETHUSD",1747238388515,1.18426002,2596.9,2596.5,7.654]
["bitfinex","ETHUSD",1747238388516,3.85097528,2596.8,2596.5,7.654]
["bitfinex","ETHUSD",1747238388717,3.85106603,2596.7,2596.5,7.654]
["bitfinex","ETHUSD",1747238388885,0.7992,2596.9,2596.5,7.654]
["bitfinex","ETHUSD",1747238389382,3.84929853,2597.9,2597.4,3.84988718]
["bitfinex","ETHUSD",1747238389583,2.22358739,2597.9,2597.5,24.286]
["bitfinex","ETHUSD",1747238389889,3.84970742,2597.6,2597.5,24.27]
["bitfinex","ETHUSD",1747238390089,6.82739481,2597.6,2597.5,24.27]
["bitfinex","ETHUSD",1747238390303,4.60380742,2597.6,2597.5,24.27]
["bitfinex","ETHUSD",1747238391415,12.60380742,2597.6,2597.5,24.27]
["bitfinex","ETHUSD",1747238391590,14.24914504,2597.6,2597.5,24.27]
["bitfinex","ETHUSD",1747238393828,18.87325468,2597.6,2597.5,24.27]
["bitfinex","ETHUSD",1747238394316,26.50725468,2597.6,2597.5,24.27]
["bitfinex","ETHUSD",1747238395815,21.88314504,2597.6,2597.5,24.27]
["bitfinex","ETHUSD",1747238397422,14.24914504,2597.6,2597.5,24.27]
["bitfinex","ETHUSD",1747238397617,6.24914504,2597.6,2597.5,24.27]
["bitfinex","ETHUSD",1747238400663,14.24914504,2597.6,2597.5,24.27]
["bitfinex","ETHUSD",1747238402003,14.44980865,2597.6,2597.5,24.27]
["bitfinex","ETHUSD",1747238403802,14.44980865,2597.6,2597.5,16.632]
["bitfinex","ETHUSD",1747238405240,3.8508934,2596.8,2596.7,17.4395]
["bitfinex","ETHUSD",1747238405534,3.85111714,2596.7,2596.4,17.414]
["bitfinex","ETHUSD",1747238405740,3.8508934,2596.8,2596.7,8.421]
["bitfinex","ETHUSD",1747238406097,3.8508934,2596.8,2596.7,7.637]
["bitfinex","ETHUSD",1747238408338,3.8506449,2597.0,2596.7,8.4581]
["bitfinex","ETHUSD",1747238408557,3.8508934,2596.8,2596.7,8.4581]
["bitfinex","ETHUSD",1747238408703,3.8508345,2596.9,2596.7,8.4581]
["bitfinex","ETHUSD",1747238408899,3.8508934,2596.8,2596.7,8.4581]
["bitfinex","ETHUSD",1747238409106,3.8508934,2596.8,2596.7,7.637]
["bitfinex","ETHUSD",1747238410229,3.85082054,2596.9,2596.7,7.637]
["bitfinex","ETHUSD",1747238410432,3.85080773,2596.9,2596.7,7.637]
["bitfinex","ETHUSD",1747238410617,3.8508934,2596.8,2596.7,7.637]
["bitfinex","ETHUSD",1747238410944,3.85068045,2597.0,2596.8,0.7923]
["bitfinex","ETHUSD",1747238411124,3.85037451,2597.2,2596.8,0.7923]
["bitfinex","ETHUSD",1747238411325,3.85067169,2597.0,2596.8,0.7923]
["bitfinex","ETHUSD",1747238411753,3.8505253,2597.1,2596.8,0.7923]
["bitfinex","ETHUSD",1747238411905,10.62939892,2597.5,2596.8,0.7923]
["bitfinex","ETHUSD",1747238411906,7.628,2597.5,2596.8,0.7923]
["bitfinex","ETHUSD",1747238412450,3.85027809,2597.3,2596.9,0.7923]
["bitfinex","ETHUSD",1747238412651,3.85031486,2597.2,2596.9,0.7923]
["bitfinex","ETHUSD",1747238412939,3.85059684,2597.0,2596.9,0.7923]
["bitfinex","ETHUSD",1747238413237,6.84408789,2597.0,2596.9,7.637]
["bitfinex","ETHUSD",1747238413440,7.62208789,2597.0,2596.9,7.637]
["bitfinex","ETHUSD",1747238413640,3.84859245,2598.4,2597.5,0.7923]
["bitfinex","ETHUSD",1747238413812,0.778,2598.7,2597.7,0.7923]
["bitfinex","ETHUSD",1747238414012,3.84831389,2598.6,2597.8,2.26399482]
["bitfinex","ETHUSD",1747238414227,3.84831389,2598.6,2597.6,24.268]
["bitfinex","ETHUSD",1747238414228,3.8491147,2598.0,2597.9,0.7923]
["bitfinex","ETHUSD",1747238414538,3.8491147,2598.0,2597.9,8.4293]
["bitfinex","ETHUSD",1747238414842,3.8491147,2598.0,2597.9,7.637]
["bitfinex","ETHUSD",1747238416241,3.84955922,2597.7,2597.6,16.631]
["bitfinex","ETHUSD",1747238416425,3.84955922,2597.7,2597.6,24.268]
["bitfinex","ETHUSD",1747238416639,0.8177,2598.2,2597.6,24.268]
["bitfinex","ETHUSD",1747238416965,3.84899613,2598.1,2597.7,0.7743]
["bitfinex","ETHUSD",1747238417442,3.84913924,2598.0,2597.7,0.7743]
["bitfinex","ETHUSD",1747238417638,3.84924276,2598.0,2597.7,0.7743]
["bitfinex","ETHUSD",1747238417843,3.84884749,2598.2,2597.7,0.7743]
["bitfinex","ETHUSD",1747238418137,3.84896655,2598.1,2597.7,0.7743]
["bitfinex","ETHUSD",1747238418342,3.84913505,2598.0,2597.7,0.7743]
["bitfinex","ETHUSD",1747238418546,8.0,2598.6,2597.7,0.7743]
["bitfinex","ETHUSD",1747238418736,3.84899222,2598.1,2597.7,0.7743]
["bitfinex","ETHUSD",1747238419371,3.84885425,2598.2,2597.7,3.84952447]
["bitfinex","ETHUSD",1747238419538,3.84885425,2598.2,2597.8,0.7653]
["bitfinex","ETHUSD",1747238419740,3.84844042,2598.5,2597.9,0.7653]
["bitfinex","ETHUSD",1747238419946,0.7873,2598.8,2597.9,0.7653]
["bitfinex","ETHUSD",1747238420244,3.84807788,2598.7,2598.1,0.8265]
["bitfinex","ETHUSD",1747238420447,3.84823234,2598.6,2598.2,7.624]
["bitfinex","ETHUSD",1747238420690,8.829,2599.0,2598.2,7.624]
["bitfinex","ETHUSD",1747238420970,3.84825152,2598.6,2598.2,7.624]
["bitfinex","ETHUSD",1747238421173,4.04834698,2598.9,2598.2,7.624]
["bitfinex","ETHUSD",1747238421357,3.84850816,2598.5,2598.2,7.624]
["bitfinex","ETHUSD",1747238421562,12.82161924,2598.9,2598.2,7.624]
["bitfinex","ETHUSD",1747238421763,3.84867028,2598.3,2598.2,7.624]
["bitfinex","ETHUSD",1747238422636,3.8491147,2598.0,2597.9,0.7666]
["bitfinex","ETHUSD",1747238422835,3.8491147,2598.0,2597.9,8.3906]
["bitfinex","ETHUSD",1747238423368,3.8491147,2598.0,2597.9,7.624]
["bitfinex","ETHUSD",1747238425074,8.4547,2598.5,2597.9,7.624]
["bitfinex","ETHUSD",1747238425248,3.8491147,2598.0,2597.9,7.624]
["bitfinex","ETHUSD",1747238425851,3.8491147,2598.0,2597.6,16.631]
["bitfinex","ETHUSD",1747238426046,3.84955922,2597.7,2597.6,16.631]
["bitfinex","ETHUSD",1747238426244,3.84955922,2597.7,2597.6,24.254]
["bitfinex","ETHUSD",1747238427882,4.60335922,2597.7,2597.6,24.254]
["bitfinex","ETHUSD",1747238428086,6.59576505,2597.7,2597.6,24.254]
["bitfinex","ETHUSD",1747238428784,11.47055922,2597.7,2597.6,24.254]
["bitfinex","ETHUSD",1747238429082,10.04,2598.7,2597.7,0.8233]
["bitfinex","ETHUSD",1747238429280,3.84847798,2598.5,2598.0,3.84909717]
["bitfinex","ETHUSD",1747238429452,3.84847798,2598.5,2598.1,7.624]
["bitfinex","ETHUSD",1747238429453,3.84876465,2598.3,2598.1,7.624]
["bitfinex","ETHUSD",1747238429655,10.04,2598.8,2598.1,7.624]
["bitfinex","ETHUSD",1747238429884,13.88801667,2598.8,2598.1,11.47291025]
["bitfinex","ETHUSD",1747238430087,3.84823171,2598.6,2598.1,11.47288889]
["bitfinex","ETHUSD",1747238430386,0.7538,2599.3,2598.3,0.8233]
["bitfinex","ETHUSD",1747238430704,3.84788516,2598.9,2598.4,11.46952216]
["bitfinex","ETHUSD",1747238431058,3.84794746,2598.8,2598.4,7.621]
["bitfinex","ETHUSD",1747238431260,3.84792981,2598.8,2598.4,7.621]
["bitfinex","ETHUSD",1747238431456,0.20050463,2599.3,2598.4,7.621]
["bitfinex","ETHUSD",1747238431457,3.84753196,2599.1,2598.4,7.621]
["bitfinex","ETHUSD",1747238431667,3.84849798,2598.5,2598.3,0.8233]
["bitfinex","ETHUSD",1747238431861,3.84849798,2598.5,2598.4,7.624]
["bitfinex","ETHUSD",1747238433097,11.84837406,2598.5,2598.4,7.623]
["bitfinex","ETHUSD",1747238436262,16.46946387,2598.5,2598.4,7.623]
["bitfinex","ETHUSD",1747238436489,17.26976387,2598.5,2598.4,7.623]
["bitfinex","ETHUSD",1747238436701,3.84955922,2597.7,2597.6,16.631]
["bitfinex","ETHUSD",1747238436876,3.84955922,2597.7,2597.6,24.254]
["bitfinex","ETHUSD",1747238437908,3.84920615,2598.0,2597.6,24.254]
["bitfinex","ETHUSD",1747238437909,3.84933614,2597.9,2597.6,24.254]
["bitfinex","ETHUSD",1747238438112,3.84955922,2597.7,2597.6,24.254]
["bitfinex","ETHUSD",1747238438262,3.84940892,2597.9,2597.6,25.0085]
["bitfinex","ETHUSD",1747238438912,10.04,2598.4,2597.6,25.0085]
["bitfinex","ETHUSD",1747238439065,3.84911637,2598.0,2597.6,25.0085]
["bitfinex","ETHUSD",1747238439506,3.84927439,2597.9,2597.6,25.0085]
["bitfinex","ETHUSD",1747238439707,3.84864518,2598.4,2597.7,3.8494528]
["bitfinex","ETHUSD",1747238439904,13.88841175,2598.5,2597.6,32.6275]
["bitfinex","ETHUSD",1747238440214,3.84867028,2598.3,2597.6,32.6275]
["bitfinex","ETHUSD",1747238440424,3.84934474,2597.9,2597.7,7.623]
["bitfinex","ETHUSD",1747238441070,3.84941104,2597.8,2597.7,7.623]
["bitfinex","ETHUSD",1747238442621,4.20860738,2597.8,2597.7,7.623]
["bitfinex","ETHUSD",1747238451851,5.01439727,2597.8,2597.7,7.623]
["bitfinex","ETHUSD",1747238452344,5.87021743,2597.8,2597.7,7.623]
["bitfinex","ETHUSD",1747238452502,5.82209727,2597.8,2597.7,7.623]
["bitfinex","ETHUSD",1747238455133,5.82209727,2597.8,2597.7,7.623]
["bitfinex","ETHUSD",1747238457137,5.87021952,2597.8,2597.7,7.623]
["bitfinex","ETHUSD",1747238457435,5.82209727,2597.8,2597.7,7.623]
["bitfinex","ETHUSD",1747238457637,13.82209727,2597.8,2597.7,7.623]
["bitfinex","ETHUSD",1747238461037,4.20860738,2597.8,2597.7,7.623]
["bitfinex","ETHUSD",1747238461622,12.20860738,2597.8,2597.7,7.623]
["bitfinex","ETHUSD",1747238461825,3.85030032,2597.2,2597.1,16.627]
["bitfinex","ETHUSD",1747238462040,3.85030032,2597.2,2597.1,24.246]
["bitfinex","ETHUSD",1747238462337,4.20949666,2597.2,2597.1,24.246]
["bitfinex","ETHUSD",1747238463139,0.35919634,2597.2,2597.1,24.9982]
["bitfinex","ETHUSD",1747238463303,4.20949666,2597.2,2597.1,24.9982]
["bitfinex","ETHUSD",1747238463502,0.35919634,2597.2,2597.1,24.9982]
["bitfinex","ETHUSD",1747238464025,4.20949666,2597.2,2597.1,24.9982]
["bitfinex","ETHUSD",1747238466037,0.35919634,2597.2,2597.1,25.0575]
["bitfinex","ETHUSD",1747238467258,3.84992547,2597.5,2597.1,25.0575]
["bitfinex","ETHUSD",1747238467550,3.85007323,2597.4,2597.2,0.8317]
["bitfinex","ETHUSD",1747238467738,3.85030032,2597.2,2597.1,16.627]
["bitfinex","ETHUSD",1747238468049,3.85030032,2597.2,2597.1,24.246]
["bitfinex","ETHUSD",1747238468420,4.21014361,2597.2,2597.1,24.246]
["bitfinex","ETHUSD",1747238468649,0.35984329,2597.2,2597.1,24.246]
["bitfinex","ETHUSD",1747238468960,4.21014361,2597.2,2597.1,24.246]
["bitfinex","ETHUSD",1747238469115,0.35984329,2597.2,2597.1,24.246]
["bitfinex","ETHUSD",1747238469852,0.35984329,2597.2,2597.1,28.88604857]
["bitfinex","ETHUSD",1747238470054,0.35984329,2597.4,2597.1,25.0356]
["bitfinex","ETHUSD",1747238470263,0.35984329,2597.4,2597.2,0.7896]
["bitfinex","ETHUSD",1747238470860,0.35984329,2597.4,2597.3,4.66225208]
["bitfinex","ETHUSD",1747238471037,0.35984329,2597.4,2597.3,13.21225208]
["bitfinex","ETHUSD",1747238471377,0.35984329,2598.3,2598.1,3.84884923]
["bitfinex","ETHUSD",1747238471676,4.20851357,2598.3,2598.2,25.0133]
["bitfinex","ETHUSD",1747238471834,0.35984329,2598.3,2598.2,25.0133]
["bitfinex","ETHUSD",1747238473121,3.84847499,2598.5,2598.2,25.0133]
["bitfinex","ETHUSD",1747238473322,3.84852464,2598.4,2598.2,25.0133]
["bitfinex","ETHUSD",1747238473665,3.84855883,2598.4,2598.2,25.0133]
["bitfinex","ETHUSD",1747238473860,3.84867028,2598.3,2598.2,25.0133]
["bitfinex","ETHUSD",1747238474229,3.84867028,2598.3,2598.2,24.246]
["bitfinex","ETHUSD",1747238475417,3.84867028,2598.3,2598.2,16.627]
["bitfinex","ETHUSD",1747238475817,3.84867028,2598.3,2598.2,24.245]
["bitfinex","ETHUSD",1747238475818,4.61839004,2598.3,2598.2,24.245]
["bitfinex","ETHUSD",1747238476062,5.45039004,2598.3,2598.2,24.245]
["bitfinex","ETHUSD",1747238476221,18.07147985,2598.3,2598.2,16.627]
["bitfinex","ETHUSD",1747238476438,18.07147985,2598.3,2597.9,7.618]
["bitfinex","ETHUSD",1747238476439,3.8491147,2598.0,2597.9,7.618]
["bitfinex","ETHUSD",1747238476745,3.84993298,2597.5,2597.3,16.625]
["bitfinex","ETHUSD",1747238476954,0.8214,2597.9,2597.4,7.618]
["bitfinex","ETHUSD",1747238477153,8.8049,2598.2,2597.5,0.7682]
["bitfinex","ETHUSD",1747238477360,3.84922702,2598.0,2597.5,4.61797396]
["bitfinex","ETHUSD",1747238477522,3.84896655,2598.1,2597.5,0.7682]
["bitfinex","ETHUSD",1747238477725,4.04932655,2598.3,2597.5,4.61799815]
["bitfinex","ETHUSD",1747238477924,3.84925268,2598.0,2597.5,0.7682]
["bitfinex","ETHUSD",1747238478124,3.84925268,2598.0,2597.5,4.6180298]
["bitfinex","ETHUSD",1747238478420,3.84900218,2598.1,2597.5,4.6180298]
["bitfinex","ETHUSD",1747238478421,3.84963514,2597.7,2597.5,8.3822]
["bitfinex","ETHUSD",1747238478624,0.20061166,2598.3,2597.5,0.7682]
["bitfinex","ETHUSD",1747238478625,3.84914011,2598.0,2597.5,0.7682]
["bitfinex","ETHUSD",1747238478951,3.84941688,2597.8,2597.6,7.618]
["bitfinex","ETHUSD",1747238479131,3.84955922,2597.7,2597.6,7.618]
["bitfinex","ETHUSD",1747238479333,4.61945683,2597.7,2597.6,7.618]
["bitfinex","ETHUSD",1747238479552,24.90166628,2597.7,2597.6,7.618]
["bitfinex","ETHUSD",1747238479754,25.68474664,2597.7,2597.6,7.618]
["bitfinex","ETHUSD",1747238480443,21.06365683,2597.7,2597.6,7.618]
["bitfinex","ETHUSD",1747238481859,13.45065683,2597.7,2597.6,7.618]
["bitfinex","ETHUSD",1747238482064,3.84955922,2597.7,2597.6,7.618]
["bitfinex","ETHUSD",1747238483136,16.47064903,2597.7,2597.6,7.618]
["bitfinex","ETHUSD",1747238485537,16.47064903,2597.7,2596.8,0.8061]
["bitfinex","ETHUSD",1747238485538,3.85059684,2597.0,2596.9,7.614]
["bitfinex","ETHUSD",1747238486095,11.85059684,2597.0,2596.9,7.614]
["bitfinex","ETHUSD",1747238486251,3.85119001,2596.6,2596.5,16.626]
["bitfinex","ETHUSD",1747238486447,3.85119001,2596.6,2596.5,24.24]
["bitfinex","ETHUSD",1747238490773,0.8214,2597.4,2596.5,25.0185]
["bitfinex","ETHUSD",1747238490938,3.85091975,2596.8,2596.5,25.0185]
["bitfinex","ETHUSD",1747238491144,3.85071929,2597.0,2596.5,25.0185]
["bitfinex","ETHUSD",1747238491145,3.85076093,2596.9,2596.5,25.0185]
["bitfinex","ETHUSD",1747238491578,3.85074511,2596.9,2596.5,25.0185]
["bitfinex","ETHUSD",1747238491876,3.85108061,2596.7,2596.5,25.0185]
["bitfinex","ETHUSD",1747238492964,3.85119001,2596.6,2596.5,25.0185]
["bitfinex","ETHUSD",1747238493348,3.8509706,2596.8,2596.5,25.0185]
["bitfinex","ETHUSD",1747238493549,3.85070158,2597.0,2596.5,25.0185]
["bitfinex","ETHUSD",1747238493785,3.85102963,2596.8,2596.5,25.0185]
["bitfinex","ETHUSD",1747238494192,4.61481239,2597.6,2596.5,25.0185]
["bitfinex","ETHUSD",1747238494503,3.85045266,2597.1,2596.7,0.7734]
["bitfinex","ETHUSD",1747238494657,3.85061748,2597.0,2596.7,0.7734]
["bitfinex","ETHUSD",1747238494853,3.85081151,2596.9,2596.7,0.7734]
["bitfinex","ETHUSD",1747238495161,3.85068167,2597.0,2596.7,0.7734]
["bitfinex","ETHUSD",1747238495363,10.04605613,2597.6,2596.7,0.7734]
["bitfinex","ETHUSD",1747238495595,3.85012295,2597.4,2597.0,0.7738]
["bitfinex","ETHUSD",1747238495928,12.2260722,2597.9,2597.1,7.615]
["bitfinex","ETHUSD",1747238496056,3.85028767,2597.3,2597.1,7.615]
["bitfinex","ETHUSD",1747238496391,3.85030032,2597.2,2597.1,7.615]
["bitfinex","ETHUSD",1747238496756,0.83768,2597.8,2597.1,7.615]
["bitfinex","ETHUSD",1747238496757,3.85015927,2597.3,2597.1,7.615]
["bitfinex","ETHUSD",1747238496959,3.85030032,2597.2,2597.1,7.615]
["bitfinex","ETHUSD",1747238497261,3.85119001,2596.6,2596.5,16.626]
["bitfinex","ETHUSD",1747238497470,3.85119001,2596.6,2596.5,24.241]
["bitfinex","ETHUSD",1747238498467,7.614,2597.0,2596.5,24.241]
["bitfinex","ETHUSD",1747238498665,3.85119001,2596.6,2596.5,24.241]
["bitfinex","ETHUSD",1747238498882,3.85111832,2596.7,2596.5,24.241]
["bitfinex","ETHUSD",1747238499251,3.85119001,2596.6,2596.5,24.241]
["bitfinex","ETHUSD",1747238500571,4.62141976,2596.6,2596.5,24.241]
["bitfinex","ETHUSD",1747238501407,3.85119001,2596.6,2596.5,24.241]
["bitfinex","ETHUSD",1747238502493,0.20069499,2597.3,2596.5,25.0539]
["bitfinex","ETHUSD",1747238502694,3.85119001,2596.6,2596.5,25.0539]
["bitfinex","ETHUSD",1747238502891,3.85119001,2596.6,2596.5,25.0549]
["bitfinex","ETHUSD",1747238503298,3.85112574,2596.7,2596.5,25.0549]
["bitfinex","ETHUSD",1747238503494,3.85119001,2596.6,2596.5,16.626]
["bitfinex","ETHUSD",1747238503813,3.85119001,2596.6,2596.5,24.242]
["bitfinex","ETHUSD",1747238504192,4.62141329,2596.6,2596.5,24.242]
["bitfinex","ETHUSD",1747238506173,3.85119001,2596.6,2596.5,24.242]
["bitfinex","ETHUSD",1747238506808,4.65419001,2596.6,2596.5,24.242]
["bitfinex","ETHUSD",1747238513617,3.85119001,2596.6,2596.5,24.242]
["bitfinex","ETHUSD",1747238515325,3.85088492,2596.9,2596.5,24.242]
["bitfinex","ETHUSD",1747238515528,3.85088492,2596.9,2596.6,0.7653]
["bitfinex","ETHUSD",1747238515529,3.85083833,2596.9,2596.6,0.7653]
["bitfinex","ETHUSD",1747238515821,3.85101768,2596.8,2596.6,0.7653]
["bitfinex","ETHUSD",1747238516531,3.8510417,2596.7,2596.6,0.7653]
["bitfinex","ETHUSD",1747238516686,3.85078874,2596.9,2596.6,0.7653]
["bitfinex","ETHUSD",1747238516890,3.8510417,2596.7,2596.6,0.7653]
["bitfinex","ETHUSD",1747238517086,3.8510417,2596.7,2596.5,16.626]
["bitfinex","ETHUSD",1747238517087,3.85119001,2596.6,2596.5,16.626]
["bitfinex","ETHUSD",1747238517341,4.23629418,2596.6,2596.5,24.241]
["bitfinex","ETHUSD",1747238517693,3.85119001,2596.6,2596.5,24.241]
["bitfinex","ETHUSD",1747238522309,12.70513404,2596.6,2596.5,16.626]
["bitfinex","ETHUSD",1747238522527,12.65699001,2596.6,2596.5,24.241]
["bitfinex","ETHUSD",1747238523831,20.27099001,2596.6,2596.5,24.241]
["bitfinex","ETHUSD",1747238524033,3.85119001,2596.6,2596.5,24.241]
["bitfinex","ETHUSD",1747238526700,3.8509786,2596.8,2596.6,0.7992]
["bitfinex","ETHUSD",1747238527043,3.8510417,2596.7,2596.6,0.7992]
["bitfinex","ETHUSD",1747238527243,3.85095528,2596.8,2596.6,0.7992]
["bitfinex","ETHUSD",1747238527403,3.85119001,2596.6,2596.5,24.241]
["bitfinex","ETHUSD",1747238527604,5.00650362,2596.6,2596.5,24.241]
["bitfinex","ETHUSD",1747238527798,13.00650362,2596.6,2596.5,24.241]
["bitfinex","ETHUSD",1747238528033,13.2072399,2596.6,2596.5,24.241]
["bitfinex","ETHUSD",1747238530252,20.8202399,2596.6,2596.5,24.241]
["bitfinex","ETHUSD",1747238530456,3.85119001,2596.6,2596.5,24.241]
["bitfinex","ETHUSD",1747238531465,3.85093541,2596.8,2596.5,24.241]
["bitfinex","ETHUSD",1747238531617,3.85119001,2596.6,2596.5,24.241]
["bitfinex","ETHUSD",1747238531824,7.613,2597.1,2596.5,24.241]
["bitfinex","ETHUSD",1747238532146,3.85083809,2596.9,2596.6,0.8033]
["bitfinex","ETHUSD",1747238532337,3.85070178,2597.0,2596.6,0.8033]
["bitfinex","ETHUSD",1747238532660,0.7976,2597.7,2596.8,0.7983]
["bitfinex","ETHUSD",1747238532865,3.85002549,2597.4,2596.8,4.64917803]
["bitfinex","ETHUSD",1747238533350,3.85002549,2597.4,2597.0,0.7983]
["bitfinex","ETHUSD",1747238533351,3.85013972,2597.4,2597.0,0.7983]
["bitfinex","ETHUSD",1747238533558,3.85013972,2597.4,2597.1,7.615]
["bitfinex","ETHUSD",1747238534322,4.05017636,2597.8,2597.1,7.615]
["bitfinex","ETHUSD",1747238534323,0.20062568,2597.8,2597.2,0.7922]
["bitfinex","ETHUSD",1747238534526,3.8496289,2597.7,2597.3,0.7922]
["bitfinex","ETHUSD",1747238534740,3.84972735,2597.6,2597.3,0.7922]
["bitfinex","ETHUSD",1747238535544,3.85000385,2597.4,2597.3,0.7922]
["bitfinex","ETHUSD",1747238535964,3.84979126,2597.6,2597.3,0.7922]
["bitfinex","ETHUSD",1747238536160,3.84946095,2597.8,2597.3,4.64228257]
["bitfinex","ETHUSD",1747238536361,3.8497949,2597.6,2597.3,0.7922]
["bitfinex","ETHUSD",1747238537869,3.85000385,2597.4,2597.3,0.7922]
["bitfinex","ETHUSD",1747238538980,3.84988032,2597.5,2597.1,8.3728]
["bitfinex","ETHUSD",1747238538981,3.85030032,2597.2,2597.1,8.3728]
["bitfinex","ETHUSD",1747238540065,3.85030032,2597.2,2597.1,7.615]
["bitfinex","ETHUSD",1747238540459,3.84979889,2597.6,2597.1,7.615]
["bitfinex","ETHUSD",1747238540460,3.84952959,2597.8,2597.2,0.7578]
["bitfinex","ETHUSD",1747238540765,0.20059506,2598.3,2597.7,0.7578]
["bitfinex","ETHUSD",1747238541065,3.84926286,2597.9,2597.8,24.243]
["bitfinex","ETHUSD",1747238545971,4.61910198,2597.9,2597.8,24.24]
["bitfinex","ETHUSD",1747238548363,3.84926286,2597.9,2597.8,24.24]
["bitfinex","ETHUSD",1747238550670,3.8973795,2597.9,2597.8,24.24]
["bitfinex","ETHUSD",1747238550851,3.84926286,2597.9,2597.8,7.61]
["bitfinex","ETHUSD",1747238551174,3.85030032,2597.2,2597.1,16.627]
["bitfinex","ETHUSD",1747238551358,4.62034836,2597.2,2597.1,24.236]
["bitfinex","ETHUSD",1747238551574,3.85030032,2597.2,2597.1,24.236]
["bitfinex","ETHUSD",1747238552371,3.85019371,2597.3,2597.1,24.236]
["bitfinex","ETHUSD",1747238552680,3.85030032,2597.2,2597.1,24.236]
["bitfinex","ETHUSD",1747238556464,3.81730032,2597.2,2597.1,24.236]
["bitfinex","ETHUSD",1747238556789,3.81730032,2597.2,2597.1,25.056]
["bitfinex","ETHUSD",1747238558282,3.81730032,2597.2,2597.1,24.236]
["bitfinex","ETHUSD",1747238558496,4.58404752,2597.2,2597.1,24.236]
["bitfinex","ETHUSD",1747238558655,8.47100813,2597.5,2597.1,25.0672]
["bitfinex","ETHUSD",1747238558656,3.84998853,2597.5,2597.1,25.0672]
["bitfinex","ETHUSD",1747238558869,3.84996341,2597.5,2597.1,25.0672]
["bitfinex","ETHUSD",1747238559060,3.84999202,2597.5,2597.1,25.0672]
["bitfinex","ETHUSD",1747238559385,3.85008951,2597.4,2597.1,25.0672]
["bitfinex","ETHUSD",1747238559681,3.85021385,2597.3,2597.1,25.0672]
["bitfinex","ETHUSD",1747238560058,3.85030032,2597.2,2597.1,25.0672]
["bitfinex","ETHUSD",1747238560574,3.85030032,2597.2,2597.1,24.236]
["bitfinex","ETHUSD",1747238561520,3.85030032,2597.2,2597.1,16.627]
["bitfinex","ETHUSD",1747238561813,4.62034832,2597.2,2597.1,24.237]
["bitfinex","ETHUSD",1747238562174,5.37904832,2597.2,2597.1,24.237]
["bitfinex","ETHUSD",1747238563596,4.60900032,2597.2,2597.1,24.237]
["bitfinex","ETHUSD",1747238564701,3.85148667,2596.4,2596.3,16.629]
["bitfinex","ETHUSD",1747238564859,3.85148667,2596.4,2596.2,17.4381]
["bitfinex","ETHUSD",1747238564860,3.85163501,2596.3,2596.2,17.4381]
["bitfinex","ETHUSD",1747238565062,3.85148667,2596.4,2596.2,25.0491]
["bitfinex","ETHUSD",1747238565063,3.85156525,2596.4,2596.2,25.0491]
["bitfinex","ETHUSD",1747238565262,3.85163501,2596.3,2596.2,25.0491]
["bitfinex","ETHUSD",1747238565818,3.85163501,2596.3,2596.2,24.24]
["bitfinex","ETHUSD",1747238566600,23.35905504,2596.3,2596.2,7.611]
["bitfinex","ETHUSD",1747238566793,21.04705504,2596.3,2596.2,7.611]
["bitfinex","ETHUSD",1747238567911,13.04705504,2596.3,2596.2,7.611]
["bitfinex","ETHUSD",1747238568206,3.85163501,2596.3,2596.2,7.611]
["bitfinex","ETHUSD",1747238571046,11.85163501,2596.3,2596.2,7.611]
["bitfinex","ETHUSD",1747238571178,12.61053501,2596.3,2596.2,7.611]
["bitfinex","ETHUSD",1747238572513,3.85163501,2596.3,2596.2,7.611]
["bitfinex","ETHUSD",1747238573290,3.85152233,2596.4,2596.2,8.4323]
["bitfinex","ETHUSD",1747238573486,3.8513625,2596.5,2596.2,8.4323]
["bitfinex","ETHUSD",1747238573687,3.85163501,2596.3,2596.2,8.4323]
["bitfinex","ETHUSD",1747238574489,3.85157089,2596.4,2596.2,8.4323]
["bitfinex","ETHUSD",1747238574681,3.85130843,2596.6,2596.2,8.4323]
["bitfinex","ETHUSD",1747238574893,3.85152396,2596.4,2596.2,8.4323]
["bitfinex","ETHUSD",1747238575588,3.85145248,2596.5,2596.2,8.4323]
["bitfinex","ETHUSD",1747238575933,8.0,2597.2,2596.2,7.611]
["bitfinex","ETHUSD",1747238576130,10.7867,2597.3,2596.2,7.611]
["bitfinex","ETHUSD",1747238576131,18.3987,2597.3,2596.4,0.7775]
["bitfinex","ETHUSD",1747238576309,18.3987,2597.3,2596.5,16.634]
["bitfinex","ETHUSD",1747238576509,3.85097005,2596.8,2596.5,16.634]
["bitfinex","ETHUSD",1747238576835,3.85091349,2596.8,2596.5,16.634]
["bitfinex","ETHUSD",1747238577006,3.85100593,2596.8,2596.5,16.634]
["bitfinex","ETHUSD",1747238577638,3.85107155,2596.7,2596.5,16.634]
["bitfinex","ETHUSD",1747238577808,3.85116068,2596.7,2596.5,16.634]
["bitfinex","ETHUSD",1747238577994,3.85116629,2596.7,2596.5,16.634]
["bitfinex","ETHUSD",1747238578194,3.85119001,2596.6,2596.5,16.634]
["bitfinex","ETHUSD",1747238578408,3.85119001,2596.6,2596.5,24.246]
["bitfinex","ETHUSD",1747238580552,7.611,2597.0,2596.5,24.246]
["bitfinex","ETHUSD",1747238580553,3.85072083,2597.0,2596.6,0.8224]
["bitfinex","ETHUSD",1747238580734,3.8510417,2596.7,2596.6,0.8224]
["bitfinex","ETHUSD",1747238581077,3.85033499,2597.2,2596.6,0.8224]
["bitfinex","ETHUSD",1747238581078,3.85064361,2597.0,2596.6,0.8224]
["bitfinex","ETHUSD",1747238581200,3.8508309,2596.9,2596.6,0.8224]
["bitfinex","ETHUSD",1747238581601,12.27525582,2597.3,2596.6,0.8224]
["bitfinex","ETHUSD",1747238581602,0.8141,2597.3,2596.6,0.8224]
["bitfinex","ETHUSD",1747238581836,3.85073492,2597.0,2596.6,0.8224]
["bitfinex","ETHUSD",1747238582316,3.85050693,2597.1,2596.6,4.67352337]
["bitfinex","ETHUSD",1747238582501,3.85038605,2597.2,2596.6,4.67352337]
["bitfinex","ETHUSD",1747238582736,3.85057101,2597.1,2596.6,4.67352337]
["bitfinex","ETHUSD",1747238582941,3.85060389,2597.0,2596.6,4.67352337]
["bitfinex","ETHUSD",1747238583241,3.85020095,2597.3,2596.6,0.8224]
["bitfinex","ETHUSD",1747238583539,3.85053501,2597.1,2596.6,4.67355101]
["bitfinex","ETHUSD",1747238583933,3.85060116,2597.0,2596.6,4.67355101]
["bitfinex","ETHUSD",1747238584115,3.85052848,2597.1,2596.6,4.67355101]
["bitfinex","ETHUSD",1747238584291,3.85034294,2597.2,2596.6,0.8224]
["bitfinex","ETHUSD",1747238584746,3.85055821,2597.1,2596.6,4.67358104]
["bitfinex","ETHUSD",1747238584946,0.20065081,2597.4,2596.6,4.67358104]
["bitfinex","ETHUSD",1747238585151,3.85060695,2597.0,2596.6,4.67358104]
["bitfinex","ETHUSD",1747238585299,0.7605,2598.0,2596.7,0.8213]
["bitfinex","ETHUSD",1747238585503,3.84942721,2597.8,2596.9,4.6694769]
["bitfinex","ETHUSD",1747238585743,3.85012328,2597.4,2597.0,7.611]
["bitfinex","ETHUSD",1747238585894,3.85030032,2597.2,2597.1,7.611]
["bitfinex","ETHUSD",1747238590838,4.61050032,2597.2,2597.1,7.611]
["bitfinex","ETHUSD",1747238591152,5.50470016,2597.2,2597.1,7.611]
["bitfinex","ETHUSD",1747238591451,3.85119001,2596.6,2596.5,16.634]
["bitfinex","ETHUSD",1747238591615,3.85119001,2596.6,2596.5,24.244]
["bitfinex","ETHUSD",1747238591815,3.85095804,2596.8,2596.5,24.244]
["bitfinex","ETHUSD",1747238592014,3.85113029,2596.7,2596.5,24.244]
["bitfinex","ETHUSD",1747238592214,3.85093058,2596.8,2596.5,24.244]
["bitfinex","ETHUSD",1747238592429,3.8510417,2596.7,2596.5,24.244]
["bitfinex","ETHUSD",1747238593245,7.61,2597.0,2596.5,24.244]
["bitfinex","ETHUSD",1747238593708,3.85097293,2596.8,2596.5,24.244]
["bitfinex","ETHUSD",1747238594110,11.46066222,2597.0,2596.5,24.244]
["bitfinex","ETHUSD",1747238594355,3.85114435,2596.7,2596.5,24.244]
["bitfinex","ETHUSD",1747238594713,3.85097406,2596.8,2596.5,24.244]
["bitfinex","ETHUSD",1747238595051,3.85080148,2596.9,2596.5,24.244]
["bitfinex","ETHUSD",1747238595354,3.85119001,2596.6,2596.5,24.244]
["bitfinex","ETHUSD",1747238596562,3.85107088,2596.7,2596.5,24.244]
["bitfinex","ETHUSD",1747238596737,3.85119001,2596.6,2596.5,24.244]
["bitfinex","ETHUSD",1747238598363,6.16319001,2596.6,2596.5,24.244]
["bitfinex","ETHUSD",1747238598563,15.99064582,2596.6,2596.5,7.61]
["bitfinex","ETHUSD",1747238599328,13.67864582,2596.6,2596.5,7.61]
["bitfinex","ETHUSD",1747238599528,12.64789001,2596.6,2596.5,7.61]
["bitfinex","ETHUSD",1747238599945,4.64789001,2596.6,2596.5,7.61]
["bitfinex","ETHUSD",1747238600157,3.85119001,2596.6,2596.5,7.61]
["bitfinex","ETHUSD",1747238602949,3.85106936,2596.7,2596.6,0.8139]
["bitfinex","ETHUSD",1747238602950,3.8510417,2596.7,2596.6,0.8139]
["bitfinex","ETHUSD",1747238603270,4.64702794,2597.2,2596.6,17.4469]
["bitfinex","ETHUSD",1747238603271,3.85091293,2596.8,2596.6,17.4469]
["bitfinex","ETHUSD",1747238603682,3.8510417,2596.7,2596.6,17.4469]
["bitfinex","ETHUSD",1747238605666,3.8510417,2596.7,2596.6,16.633]
["bitfinex","ETHUSD",1747238606180,4.6783417,2596.7,2596.6,24.243]
["bitfinex","ETHUSD",1747238606805,3.8510417,2596.7,2596.6,24.243]
["bitfinex","ETHUSD",1747238607698,0.7814,2597.0,2596.6,24.243]
["bitfinex","ETHUSD",1747238607905,3.8510417,2596.7,2596.6,24.243]
["bitfinex","ETHUSD",1747238608207,0.7814,2597.5,2596.6,25.0673]
["bitfinex","ETHUSD",1747238608504,3.85090119,2596.8,2596.6,25.0673]
["bitfinex","ETHUSD",1747238609006,3.850904,2596.8,2596.6,25.0673]
["bitfinex","ETHUSD",1747238609165,3.8510417,2596.7,2596.6,25.0673]
["bitfinex","ETHUSD",1747238609914,3.8510417,2596.7,2596.6,24.243]
["bitfinex","ETHUSD",1747238613112,3.85096518,2596.8,2596.6,24.243]
["bitfinex","ETHUSD",1747238613317,4.68151162,2597.2,2596.6,24.243]
["bitfinex","ETHUSD",1747238613318,3.8510417,2596.7,2596.6,24.243]
["bitfinex","ETHUSD",1747238614433,3.85101934,2596.8,2596.6,24.243]
["bitfinex","ETHUSD",1747238616636,3.85100345,2596.8,2596.6,24.243]
["bitfinex","ETHUSD",1747238618114,3.8510417,2596.7,2596.6,24.243]
["bitfinex","ETHUSD",1747238618310,4.68153188,2597.2,2596.6,24.243]
["bitfinex","ETHUSD",1747238618311,3.85098192,2596.8,2596.6,24.243]
["bitfinex","ETHUSD",1747238618510,1.99016405,2599.4,2596.6,24.243]
["bitfinex","ETHUSD",1747238618511,3.85026545,2597.3,2596.8,3.85078028]
["bitfinex","ETHUSD",1747238618761,3.84955922,2597.7,2596.8,4.67137365]
["bitfinex","ETHUSD",1747238618891,3.85030371,2597.2,2596.8,4.67137365]
["bitfinex","ETHUSD",1747238619093,3.85030371,2597.2,2596.8,0.8206]
["bitfinex","ETHUSD",1747238619288,3.85045223,2597.1,2596.8,0.8206]
["bitfinex","ETHUSD",1747238619689,3.85035718,2597.2,2596.8,0.8206]
["bitfinex","ETHUSD",1747238620226,3.85046368,2597.1,2596.8,0.8206]
["bitfinex","ETHUSD",1747238620736,3.85037854,2597.2,2596.8,0.8206]
["bitfinex","ETHUSD",1747238621141,3.85057293,2597.1,2596.8,0.8206]
["bitfinex","ETHUSD",1747238621346,3.85024965,2597.3,2596.9,7.61]
["bitfinex","ETHUSD",1747238621493,0.8316,2597.8,2596.9,7.61]
["bitfinex","ETHUSD",1747238621844,3.85001453,2597.4,2597.0,4.66228377]
["bitfinex","ETHUSD",1747238622535,3.8491147,2598.0,2597.2,3.85025404]
["bitfinex","ETHUSD",1747238622693,3.84873043,2598.3,2597.4,0.8132]
["bitfinex","ETHUSD",1747238622694,0.7776,2598.3,2597.4,0.8132]
["bitfinex","ETHUSD",1747238622893,3.84929279,2597.9,2597.5,11.4588454]
["bitfinex","ETHUSD",1747238623128,3.84929279,2597.9,2597.6,16.63]
["bitfinex","ETHUSD",1747238623550,3.84942626,2597.8,2597.6,16.63]
["bitfinex","ETHUSD",1747238623874,3.84926429,2597.9,2597.6,16.63]
["bitfinex","ETHUSD",1747238624226,3.84948757,2597.8,2597.6,16.63]
["bitfinex","ETHUSD",1747238624958,3.84955922,2597.7,2597.6,16.63]
["bitfinex","ETHUSD",1747238625482,4.61945684,2597.7,2597.6,16.63]
["bitfinex","ETHUSD",1747238625630,4.61945684,2597.7,2597.6,24.238]
["bitfinex","ETHUSD",1747238625836,4.61945684,2597.7,2597.6,16.63]
["bitfinex","ETHUSD",1747238626198,4.61945684,2597.7,2597.6,24.238]
["bitfinex","ETHUSD",1747238626689,0.8071,2597.1,2597.0,7.608]
["bitfinex","ETHUSD",1747238626830,4.65754857,2597.1,2597.0,7.608]
["bitfinex","ETHUSD",1747238629258,3.85044857,2597.1,2597.0,7.608]
["bitfinex","ETHUSD",1747238629573,13.5916274,2597.7,2597.0,7.608]
["bitfinex","ETHUSD",1747238629574,3.85022432,2597.3,2597.0,7.608]
["bitfinex","ETHUSD",1747238630435,3.85000713,2597.4,2597.0,7.608]
["bitfinex","ETHUSD",1747238630829,3.85015256,2597.3,2597.0,7.608]
["bitfinex","ETHUSD",1747238631071,3.85010435,2597.4,2597.1,0.7546]
["bitfinex","ETHUSD",1747238631397,3.85022628,2597.3,2597.1,0.7546]
["bitfinex","ETHUSD",1747238632136,3.85007242,2597.4,2597.1,0.7546]
["bitfinex","ETHUSD",1747238632452,3.84991613,2597.5,2597.1,0.7546]
["bitfinex","ETHUSD",1747238632453,3.84997041,2597.5,2597.1,0.7546]
["bitfinex","ETHUSD",1747238632636,0.20063997,2597.7,2597.1,0.7546]
["bitfinex","ETHUSD",1747238632838,3.84969268,2597.7,2597.2,3.8502926]
["bitfinex","ETHUSD",1747238633135,3.84948447,2597.8,2597.3,3.85008472]
["bitfinex","ETHUSD",1747238633455,3.84929229,2597.9,2597.4,3.84987536]
["bitfinex","ETHUSD",1747238633633,3.84942807,2597.8,2597.5,7.608]
["bitfinex","ETHUSD",1747238633834,3.84942807,2597.8,2597.6,16.628]
["bitfinex","ETHUSD",1747238634335,3.84936607,2597.9,2597.6,16.628]
["bitfinex","ETHUSD",1747238634730,3.84941936,2597.8,2597.6,16.628]
["bitfinex","ETHUSD",1747238634967,3.84934051,2597.9,2597.6,16.628]
["bitfinex","ETHUSD",1747238635587,3.84822622,2598.6,2597.6,16.628]
["bitfinex","ETHUSD",1747238635588,0.7554,2598.7,2597.8,3.84929078]
["bitfinex","ETHUSD",1747238635769,3.8487959,2598.3,2597.8,3.84929078]
["bitfinex","ETHUSD",1747238636356,0.95594332,2598.7,2597.7,0.8234]
["bitfinex","ETHUSD",1747238636558,0.95594332,2598.7,2597.6,24.232]
["bitfinex","ETHUSD",1747238636559,4.04868419,2598.7,2598.1,3.84895321]
["bitfinex","ETHUSD",1747238636756,2.59676699,2599.2,2598.3,0.8153]
["bitfinex","ETHUSD",1747238636757,0.8241,2599.2,2598.3,0.8153]
["bitfinex","ETHUSD",1747238636963,4.67074969,2599.7,2598.5,3.84837406]
["bitfinex","ETHUSD",1747238637190,3.84779979,2598.9,2598.6,16.627]
["bitfinex","ETHUSD",1747238637360,8.46707497,2599.6,2598.6,16.627]
["bitfinex","ETHUSD",1747238637558,3.84706248,2599.4,2598.6,16.627]
["bitfinex","ETHUSD",1747238637802,8.0,2599.3,2598.6,16.627]
["bitfinex","ETHUSD",1747238638551,3.84785024,2598.9,2598.6,16.627]
["bitfinex","ETHUSD",1747238639089,3.84761332,2599.1,2598.6,16.627]
["bitfinex","ETHUSD",1747238639090,3.84807788,2598.7,2598.6,16.627]
["bitfinex","ETHUSD",1747238639251,3.84795001,2598.8,2598.6,24.229]
["bitfinex","ETHUSD",1747238639452,1.95246133,2599.1,2598.6,24.229]
["bitfinex","ETHUSD",1747238639751,3.84807788,2598.7,2598.6,24.229]
["bitfinex","ETHUSD",1747238639951,7.602,2599.3,2598.6,24.229]
["bitfinex","ETHUSD",1747238639952,3.84796099,2598.8,2598.6,24.229]
["bitfinex","ETHUSD",1747238640174,3.84795536,2598.8,2598.6,24.229]
["bitfinex","ETHUSD",1747238640373,3.84750636,2599.1,2598.6,24.229]
["bitfinex","ETHUSD",1747238640590,3.8477864,2598.9,2598.6,24.229]
["bitfinex","ETHUSD",1747238640792,3.84793924,2598.8,2598.6,24.229]
["bitfinex","ETHUSD",1747238641286,3.84751665,2599.1,2598.7,0.7662]
["bitfinex","ETHUSD",1747238641448,3.84773511,2599.0,2598.7,0.7662]
["bitfinex","ETHUSD",1747238642251,3.84768787,2599.0,2598.7,0.7662]
["bitfinex","ETHUSD",1747238642450,3.84792981,2598.8,2598.7,0.7662]
["bitfinex","ETHUSD",1747238642860,3.84807788,2598.7,2598.6,16.627]
["bitfinex","ETHUSD",1747238643064,3.84807788,2598.7,2598.6,24.229]
["bitfinex","ETHUSD",1747238644668,4.62108981,2599.3,2598.6,24.229]
["bitfinex","ETHUSD",1747238644669,3.84780553,2598.9,2598.6,24.229]
["bitfinex","ETHUSD",1747238645301,3.84792981,2598.8,2598.6,24.229]
["bitfinex","ETHUSD",1747238645820,3.84807788,2598.7,2598.6,24.229]
["bitfinex","ETHUSD",1747238646121,3.84807788,2598.7,2598.0,3.84910759]
["bitfinex","ETHUSD",1747238646122,3.84822596,2598.6,2598.0,7.601]
["bitfinex","ETHUSD",1747238646324,4.67136655,2598.1,2598.0,7.601]
["bitfinex","ETHUSD",1747238646493,4.7194808,2598.1,2598.0,7.601]
["bitfinex","ETHUSD",1747238646666,4.67136655,2598.1,2598.0,7.601]
["bitfinex","ETHUSD",1747238647011,10.95259238,2598.1,2598.0,7.601]
["bitfinex","ETHUSD",1747238647188,18.90447702,2598.1,2598.0,7.601]
["bitfinex","ETHUSD",1747238648184,18.90447702,2598.1,2596.7,16.621]
["bitfinex","ETHUSD",1747238648185,3.8508934,2596.8,2596.7,16.621]
["bitfinex","ETHUSD",1747238648491,3.8508934,2596.8,2596.7,24.223]
["bitfinex","ETHUSD",1747238648694,4.66922822,2596.8,2596.2,7.602]
["bitfinex","ETHUSD",1747238649012,3.85188862,2596.2,2595.9,17.3922]
["bitfinex","ETHUSD",1747238649310,7.6,2596.7,2596.3,7.602]
["bitfinex","ETHUSD",1747238649493,3.85148667,2596.4,2596.3,7.602]
["bitfinex","ETHUSD",1747238650584,3.85138983,2596.5,2596.3,7.602]
["bitfinex","ETHUSD",1747238650981,0.7898,2597.0,2596.3,7.602]
["bitfinex","ETHUSD",1747238651431,3.85055632,2597.1,2596.4,4.63176256]
["bitfinex","ETHUSD",1747238651625,3.85082967,2596.9,2596.4,4.63176256]
["bitfinex","ETHUSD",1747238651809,3.85082967,2596.9,2596.4,0.7803]
["bitfinex","ETHUSD",1747238651973,3.85100253,2596.8,2596.4,0.7803]
["bitfinex","ETHUSD",1747238652179,3.85081977,2596.9,2596.4,0.7803]
["bitfinex","ETHUSD",1747238652488,3.85045783,2597.1,2596.4,0.7803]
["bitfinex","ETHUSD",1747238652690,3.85059684,2597.0,2596.4,4.63169201]
["bitfinex","ETHUSD",1747238653008,0.7987,2597.3,2596.4,4.63169201]
["bitfinex","ETHUSD",1747238653009,0.7987,2597.3,2596.4,0.7803]
["bitfinex","ETHUSD",1747238653222,0.7987,2597.3,2596.4,4.63174887]
["bitfinex","ETHUSD",1747238653223,4.64887724,2597.3,2596.4,4.63174887]
["bitfinex","ETHUSD",1747238653425,3.85019461,2597.3,2596.8,3.85087965]
["bitfinex","ETHUSD",1747238653627,3.85019461,2597.3,2596.9,24.229]
["bitfinex","ETHUSD",1747238653843,3.85007454,2597.4,2596.9,28.07971483]
["bitfinex","ETHUSD",1747238653967,3.85007454,2597.4,2597.0,0.7803]
["bitfinex","ETHUSD",1747238654169,3.84959732,2597.7,2597.0,4.63080177]
["bitfinex","ETHUSD",1747238654380,0.7987,2597.9,2597.0,4.63080177]
["bitfinex","ETHUSD",1747238654381,8.7987,2597.9,2597.0,0.7803]
["bitfinex","ETHUSD",1747238654585,3.84970694,2597.7,2597.1,3.85043189]
["bitfinex","ETHUSD",1747238655091,3.84970694,2597.7,2597.0,4.63083619]
["bitfinex","ETHUSD",1747238655609,3.84979235,2597.6,2597.1,3.85044358]
["bitfinex","ETHUSD",1747238655983,3.8496131,2597.7,2597.2,3.85029779]
["bitfinex","ETHUSD",1747238656178,3.8497559,2597.6,2597.1,3.85037635]
["bitfinex","ETHUSD",1747238656689,3.84961075,2597.7,2597.2,3.85028754]
["bitfinex","ETHUSD",1747238656897,3.8494613,2597.8,2597.1,3.8503064]
["bitfinex","ETHUSD",1747238657214,0.8265,2598.2,2597.0,0.7803]
["bitfinex","ETHUSD",1747238657420,3.8494092,2597.9,2597.3,3.85007294]
["bitfinex","ETHUSD",1747238657576,8.0,2598.1,2597.4,15.206]
["bitfinex","ETHUSD",1747238657785,8.0,2598.1,2597.5,7.604]
["bitfinex","ETHUSD",1747238657786,3.84970742,2597.6,2597.5,7.604]
["bitfinex","ETHUSD",1747238658014,16.48465,2598.1,2597.5,7.604]
["bitfinex","ETHUSD",1747238658216,3.84965203,2597.7,2597.5,7.604]
["bitfinex","ETHUSD",1747238658513,3.84952446,2597.8,2597.5,7.604]
["bitfinex","ETHUSD",1747238658814,3.84970742,2597.6,2597.5,7.604]
["bitfinex","ETHUSD",1747238659115,3.84963498,2597.7,2597.5,7.604]
["bitfinex","ETHUSD",1747238659289,3.84963604,2597.7,2597.5,7.604]
["bitfinex","ETHUSD",1747238659490,3.84948887,2597.8,2597.5,7.604]
["bitfinex","ETHUSD",1747238660282,3.84949599,2597.8,2597.5,7.604]
["bitfinex","ETHUSD",1747238660997,3.8491147,2598.0,2597.5,7.604]
["bitfinex","ETHUSD",1747238661185,3.84970742,2597.6,2597.5,7.604]
["bitfinex","ETHUSD",1747238661385,3.85019164,2597.3,2597.1,0.7928]
["bitfinex","ETHUSD",1747238661642,3.84958107,2597.7,2597.1,0.7928]
["bitfinex","ETHUSD",1747238661643,3.84970742,2597.6,2597.2,7.604]
["bitfinex","ETHUSD",1747238661987,1.27317647,2597.9,2597.2,7.604]
["bitfinex","ETHUSD",1747238662188,3.85001978,2597.4,2597.2,7.604]
["bitfinex","ETHUSD",1747238662385,3.84991056,2597.5,2597.2,7.604]
["bitfinex","ETHUSD",1747238662705,5.32312253,2597.9,2597.2,7.604]
["bitfinex","ETHUSD",1747238662706,3.85015208,2597.3,2597.2,7.604]
["bitfinex","ETHUSD",1747238663076,1.87354123,2597.8,2597.2,7.604]
["bitfinex","ETHUSD",1747238663322,3.85015208,2597.3,2597.2,7.604]
["bitfinex","ETHUSD",1747238664211,11.85015208,2597.3,2597.2,7.604]
["bitfinex","ETHUSD",1747238664545,15.52425208,2597.3,2597.2,7.604]
["bitfinex","ETHUSD",1747238664709,3.85059684,2597.0,2596.9,16.626]
["bitfinex","ETHUSD",1747238665040,16.07368665,2597.0,2596.9,16.626]
["bitfinex","ETHUSD",1747238666932,11.85074511,2596.9,2596.1,16.629]
["bitfinex","ETHUSD",1747238667136,3.85178337,2596.2,2596.1,16.629]
["bitfinex","ETHUSD",1747238667301,3.85178337,2596.2,2596.1,24.232]
["bitfinex","ETHUSD",1747238668303,3.85155551,2596.4,2596.1,24.232]
["bitfinex","ETHUSD",1747238668498,3.85165336,2596.3,2596.1,24.232]
["bitfinex","ETHUSD",1747238669041,3.85142666,2596.5,2596.1,24.232]
["bitfinex","ETHUSD",1747238669203,11.85124713,2596.6,2596.1,28.08389105]
["bitfinex","ETHUSD",1747238669542,3.85124713,2596.6,2596.1,28.08389105]
["bitfinex","ETHUSD",1747238670198,3.85119001,2596.6,2596.1,24.232]
["bitfinex","ETHUSD",1747238670412,3.85146647,2596.5,2596.1,24.232]
["bitfinex","ETHUSD",1747238670640,7.602,2596.7,2596.1,24.232]
["bitfinex","ETHUSD",1747238671129,3.85156773,2596.4,2596.1,24.232]
["bitfinex","ETHUSD",1747238671340,11.45307426,2596.7,2596.1,24.232]
["bitfinex","ETHUSD",1747238671648,3.85178337,2596.2,2596.1,24.232]
["bitfinex","ETHUSD",1747238672847,9.22499495,2596.6,2596.1,24.232]
["bitfinex","ETHUSD",1747238673021,3.85160351,2596.4,2596.1,24.232]
["bitfinex","ETHUSD",1747238673223,9.22499495,2596.6,2596.1,24.232]
["bitfinex","ETHUSD",1747238673224,3.85178337,2596.2,2596.1,24.232]
["bitfinex","ETHUSD",1747238673846,4.62212587,2596.2,2596.1,24.232]
["bitfinex","ETHUSD",1747238675207,3.85178337,2596.2,2596.1,24.232]
["bitfinex","ETHUSD",1747238678244,3.85121852,2596.6,2596.1,28.08382142]
["bitfinex","ETHUSD",1747238678413,3.85121852,2596.6,2596.1,28.08386698]
["bitfinex","ETHUSD",1747238678739,3.8513575,2596.5,2596.1,28.08386698]
["bitfinex","ETHUSD",1747238678950,3.85121852,2596.6,2596.1,24.232]
["bitfinex","ETHUSD",1747238679342,3.85147522,2596.5,2596.1,24.232]
["bitfinex","ETHUSD",1747238679911,3.85125153,2596.6,2596.1,28.08385444]
["bitfinex","ETHUSD",1747238680111,0.8143,2597.0,2596.1,24.232]
["bitfinex","ETHUSD",1747238680350,3.85121988,2596.6,2596.1,24.232]
["bitfinex","ETHUSD",1747238680553,3.85142914,2596.5,2596.1,24.232]
["bitfinex","ETHUSD",1747238680756,0.04813977,2596.8,2596.1,24.232]
["bitfinex","ETHUSD",1747238681056,3.8515003,2596.4,2596.1,24.232]
["bitfinex","ETHUSD",1747238681361,3.85145237,2596.5,2596.1,24.232]
["bitfinex","ETHUSD",1747238682239,7.604,2596.9,2596.1,24.232]
["bitfinex","ETHUSD",1747238682439,3.8510516,2596.7,2596.3,3.85160472]
["bitfinex","ETHUSD",1747238682844,3.8510516,2596.7,2596.2,3.85172921]
["bitfinex","ETHUSD",1747238683173,3.85135064,2596.5,2596.1,28.08386208]
["bitfinex","ETHUSD",1747238683739,3.85135064,2596.5,2596.1,24.232]
["bitfinex","ETHUSD",1747238683944,7.604,2596.9,2596.1,24.232]
["bitfinex","ETHUSD",1747238684142,3.85139464,2596.5,2596.1,24.232]
["bitfinex","ETHUSD",1747238684368,3.85127716,2596.6,2596.1,24.232]
["bitfinex","ETHUSD",1747238684571,3.85127716,2596.6,2596.1,28.08385704]
["bitfinex","ETHUSD",1747238684770,3.85134709,2596.5,2596.1,24.232]
["bitfinex","ETHUSD",1747238685067,3.85157485,2596.4,2596.1,24.232]
["bitfinex","ETHUSD",1747238685225,3.85142499,2596.5,2596.1,24.232]
["bitfinex","ETHUSD",1747238685420,3.85125093,2596.6,2596.1,24.232]
["bitfinex","ETHUSD",1747238685665,3.85125093,2596.6,2596.1,28.08385547]
["bitfinex","ETHUSD",1747238685854,3.85135424,2596.5,2596.1,24.232]
["bitfinex","ETHUSD",1747238686959,14.50065191,2596.9,2596.1,24.232]
["bitfinex","ETHUSD",1747238687158,3.85145439,2596.5,2596.1,24.232]
["bitfinex","ETHUSD",1747238687568,10.33149519,2596.8,2596.1,24.232]
["bitfinex","ETHUSD",1747238687736,3.85178337,2596.2,2596.1,24.232]
["bitfinex","ETHUSD",1747238688475,4.63968337,2596.2,2596.1,16.629]
["bitfinex","ETHUSD",1747238688643,3.85193174,2596.1,2596.0,7.605]
["bitfinex","ETHUSD",1747238688850,3.85193174,2596.1,2595.6,7.605]
["bitfinex","ETHUSD",1747238688851,3.85252533,2595.7,2595.6,7.605]
["bitfinex","ETHUSD",1747238689162,3.85252533,2595.7,2594.4,3.85441872]
["bitfinex","ETHUSD",1747238689163,3.85282219,2595.5,2595.4,7.605]
["bitfinex","ETHUSD",1747238689336,7.603,2595.7,2595.3,7.605]
["bitfinex","ETHUSD",1747238689675,3.85297064,2595.4,2595.3,7.605]
["bitfinex","ETHUSD",1747238690044,0.02634608,2809.4,2595.3,7.605]
["bitfinex","ETHUSD",1747238690045,1.60943491,2596.2,2595.3,7.605]
["bitfinex","ETHUSD",1747238690377,3.85242,2595.8,2595.4,0.7589]
["bitfinex","ETHUSD",1747238690681,3.85238232,2595.8,2595.4,0.7589]
["bitfinex","ETHUSD",1747238691270,3.85247155,2595.8,2595.4,0.7589]
["bitfinex","ETHUSD",1747238691633,3.85253118,2595.7,2595.4,0.7589]
["bitfinex","ETHUSD",1747238692576,3.85268477,2595.6,2595.4,0.7589]
["bitfinex","ETHUSD",1747238692735,3.85299747,2595.4,2595.2,0.7623]
["bitfinex","ETHUSD",1747238692947,3.85299747,2595.4,2595.3,7.606]
["bitfinex","ETHUSD",1747238693473,0.7507,2595.6,2595.3,7.606]
["bitfinex","ETHUSD",1747238693675,4.62253715,2595.8,2595.3,7.606]
["bitfinex","ETHUSD",1747238693885,3.85278526,2595.6,2595.3,7.606]
["bitfinex","ETHUSD",1747238694258,3.85259353,2595.7,2595.3,7.606]
["bitfinex","ETHUSD",1747238694565,3.85252533,2595.7,2595.3,7.606]
["bitfinex","ETHUSD",1747238695079,3.85275668,2595.6,2595.3,7.606]
["bitfinex","ETHUSD",1747238695279,3.85282219,2595.5,2595.3,7.606]
["bitfinex","ETHUSD",1747238695678,3.85297064,2595.4,2595.3,7.606]
["bitfinex","ETHUSD",1747238696378,3.85284843,2595.5,2595.3,7.606]
["bitfinex","ETHUSD",1747238696379,3.85284987,2595.5,2595.3,7.606]
["bitfinex","ETHUSD",1747238696945,3.85267885,2595.6,2595.3,7.606]
["bitfinex","ETHUSD",1747238696946,3.85297064,2595.4,2595.3,7.606]
["bitfinex","ETHUSD",1747238697146,4.62353559,2595.4,2595.3,7.606]
["bitfinex","ETHUSD",1747238699462,3.85356454,2595.0,2594.9,16.634]
["bitfinex","ETHUSD",1747238699652,3.85356454,2595.0,2594.9,24.238]
["bitfinex","ETHUSD",1747238701266,9.57896495,2595.4,2594.9,24.238]
["bitfinex","ETHUSD",1747238701617,0.19642201,2597.1,2595.5,3.8527681]
["bitfinex","ETHUSD",1747238701618,11.45514253,2596.0,2595.5,3.8527681]
["bitfinex","ETHUSD",1747238701768,3.85224447,2595.9,2595.6,7.604]
["bitfinex","ETHUSD",1747238702296,3.85133834,2596.5,2595.6,7.604]
["bitfinex","ETHUSD",1747238702455,11.45525714,2596.6,2596.2,0.7617]
["bitfinex","ETHUSD",1747238702651,3.85134773,2596.5,2596.3,7.604]
["bitfinex","ETHUSD",1747238703092,3.85064474,2597.0,2596.3,11.4555484]
["bitfinex","ETHUSD",1747238703297,3.85106225,2596.7,2596.3,7.604]
["bitfinex","ETHUSD",1747238703622,3.85074511,2596.9,2596.3,11.45555733]
["bitfinex","ETHUSD",1747238703820,0.39525536,2598.0,2596.5,3.85122498]
["bitfinex","ETHUSD",1747238703821,3.85048621,2597.1,2596.5,3.85122498]
["bitfinex","ETHUSD",1747238703968,0.7592,2597.3,2596.4,4.67430886]
["bitfinex","ETHUSD",1747238704175,3.85073808,2597.0,2596.5,3.85133367]
["bitfinex","ETHUSD",1747238704482,3.85052242,2597.1,2596.5,3.85132813]
["bitfinex","ETHUSD",1747238704697,4.64797665,2597.6,2596.6,0.8129]
["bitfinex","ETHUSD",1747238705007,3.849629,2597.7,2597.0,3.85054173]
["bitfinex","ETHUSD",1747238705169,3.84994502,2597.5,2597.1,24.244]
["bitfinex","ETHUSD",1747238705381,3.85008675,2597.4,2597.1,24.244]
["bitfinex","ETHUSD",1747238705607,3.85030032,2597.2,2597.1,24.244]
["bitfinex","ETHUSD",1747238706198,3.85007115,2597.4,2597.1,24.244]
["bitfinex","ETHUSD",1747238706400,3.84941104,2597.8,2597.1,24.244]
["bitfinex","ETHUSD",1747238706707,3.85018368,2597.3,2597.1,24.244]
["bitfinex","ETHUSD",1747238707212,3.85030032,2597.2,2597.1,16.64]
["bitfinex","ETHUSD",1747238707514,3.85030032,2597.2,2597.1,7.603]
["bitfinex","ETHUSD",1747238707515,4.23531869,2597.2,2597.1,7.603]
["bitfinex","ETHUSD",1747238710205,3.85030032,2597.2,2597.1,7.603]
["bitfinex","ETHUSD",1747238711609,4.66420032,2597.2,2597.1,7.603]
["bitfinex","ETHUSD",1747238711835,3.85227122,2595.9,2595.7,0.8087]
["bitfinex","ETHUSD",1747238712034,3.85222851,2595.9,2595.8,7.602]
["bitfinex","ETHUSD",1747238712237,3.85201967,2596.1,2595.8,7.602]
["bitfinex","ETHUSD",1747238712392,3.85173875,2596.3,2595.8,7.602]
["bitfinex","ETHUSD",1747238712727,3.85194841,2596.1,2595.8,7.602]
["bitfinex","ETHUSD",1747238713090,3.85183879,2596.2,2595.8,7.602]
["bitfinex","ETHUSD",1747238713290,3.85200302,2596.1,2595.8,7.602]
["bitfinex","ETHUSD",1747238713727,3.85176953,2596.3,2595.8,11.45437417]
["bitfinex","ETHUSD",1747238713935,7.6,2596.6,2595.9,0.8099]
["bitfinex","ETHUSD",1747238714121,7.6,2596.6,2596.1,0.8099]
["bitfinex","ETHUSD",1747238714331,7.6,2596.6,2596.2,3.85169664]
["bitfinex","ETHUSD",1747238714496,3.85121365,2596.6,2596.3,7.602]
["bitfinex","ETHUSD",1747238714692,3.85096989,2596.8,2596.3,11.4535999]
["bitfinex","ETHUSD",1747238714913,3.85104815,2596.7,2596.3,7.602]
["bitfinex","ETHUSD",1747238715136,3.85112466,2596.7,2596.3,7.602]
["bitfinex","ETHUSD",1747238715801,3.85148667,2596.4,2596.3,7.602]
["bitfinex","ETHUSD",1747238716000,7.601,2597.0,2596.3,7.602]
["bitfinex","ETHUSD",1747238716001,3.8514074,2596.5,2596.3,7.602]
["bitfinex","ETHUSD",1747238716227,3.8512273,2596.6,2596.3,7.602]
["bitfinex","ETHUSD",1747238716430,3.85135409,2596.5,2596.3,7.602]
["bitfinex","ETHUSD",1747238716940,8.0,2597.1,2596.3,7.602]
["bitfinex","ETHUSD",1747238717152,3.85126385,2596.6,2596.3,7.602]
["bitfinex","ETHUSD",1747238717359,7.601,2597.0,2596.3,7.602]
["bitfinex","ETHUSD",1747238717524,3.85090171,2596.8,2596.4,3.85145912]
["bitfinex","ETHUSD",1747238717731,3.8506667,2597.0,2596.5,21.26180554]
["bitfinex","ETHUSD",1747238717957,3.85077094,2596.9,2596.5,17.4105]
["bitfinex","ETHUSD",1747238718442,3.85119001,2596.6,2596.5,17.4105]
["bitfinex","ETHUSD",1747238718647,3.85199955,2596.1,2595.9,0.832]
["bitfinex","ETHUSD",1747238718815,3.85199955,2596.1,2596.0,7.602]
["bitfinex","ETHUSD",1747238719650,3.85186057,2596.2,2596.0,7.602]
["bitfinex","ETHUSD",1747238720026,3.85193174,2596.1,2596.0,7.602]
["bitfinex","ETHUSD",1747238720415,0.7914,2596.6,2596.0,7.602]
["bitfinex","ETHUSD",1747238720616,2.01566346,2596.6,2596.0,7.602]
["bitfinex","ETHUSD",1747238720815,3.8518821,2596.2,2596.0,7.602]
["bitfinex","ETHUSD",1747238721245,3.85193174,2596.1,2596.0,7.602]
["bitfinex","ETHUSD",1747238721627,3.85184364,2596.2,2596.0,7.602]
["bitfinex","ETHUSD",1747238721859,3.85193174,2596.1,2596.0,7.602]
["bitfinex","ETHUSD",1747238722029,3.85179905,2596.2,2596.0,7.602]
["bitfinex","ETHUSD",1747238722430,3.85193174,2596.1,2596.0,7.602]
["bitfinex","ETHUSD",1747238723765,4.67003174,2596.1,2596.0,7.602]
["bitfinex","ETHUSD",1747238724119,4.71818286,2596.1,2596.0,7.602]
["bitfinex","ETHUSD",1747238724348,4.67003174,2596.1,2596.0,7.602]
["bitfinex","ETHUSD",1747238725251,5.07545965,2596.6,2596.0,7.602]
["bitfinex","ETHUSD",1747238725252,0.28579926,2596.9,2596.0,8.4083]
["bitfinex","ETHUSD",1747238725446,0.1,2598.6,2596.3,3.85163501]
["bitfinex","ETHUSD",1747238725447,3.85026185,2597.3,2596.3,3.85163501]
["bitfinex","ETHUSD",1747238725696,3.84874769,2598.3,2596.3,3.85163501]
["bitfinex","ETHUSD",1747238725697,0.8073,2598.1,2596.6,0.8063]
["bitfinex","ETHUSD",1747238725899,0.20061922,2598.0,2596.8,11.8508934]
["bitfinex","ETHUSD",1747238726049,0.20061922,2598.0,2597.9,3.84926286]
["bitfinex","ETHUSD",1747238726250,0.7797,2598.6,2597.9,24.236]
["bitfinex","ETHUSD",1747238726251,4.62795784,2598.6,2597.9,24.236]
["bitfinex","ETHUSD",1747238726456,3.84839587,2598.5,2597.9,24.236]
["bitfinex","ETHUSD",1747238726788,2.00759578,2598.6,2597.9,24.236]
["bitfinex","ETHUSD",1747238726789,3.84898244,2598.1,2597.9,24.236]
["bitfinex","ETHUSD",1747238726987,3.84871035,2598.3,2597.9,24.236]
["bitfinex","ETHUSD",1747238727176,3.84882508,2598.2,2597.9,24.236]
["bitfinex","ETHUSD",1747238727561,3.84866393,2598.4,2597.9,24.236]
["bitfinex","ETHUSD",1747238727760,3.84884135,2598.2,2597.9,24.236]
["bitfinex","ETHUSD",1747238728061,3.84861944,2598.4,2597.9,24.236]
["bitfinex","ETHUSD",1747238728264,3.84874893,2598.3,2597.9,24.236]
["bitfinex","ETHUSD",1747238728476,3.84884518,2598.2,2597.9,24.236]
["bitfinex","ETHUSD",1747238728675,3.8487076,2598.3,2597.9,24.236]
["bitfinex","ETHUSD",1747238728874,8.4267,2598.6,2596.5,0.7918]
["bitfinex","ETHUSD",1747238728875,7.647,2598.6,2596.5,0.7918]
["bitfinex","ETHUSD",1747238729190,0.7907,2597.4,2596.6,7.636]
["bitfinex","ETHUSD",1747238729493,3.85100379,2596.8,2596.6,7.636]
["bitfinex","ETHUSD",1747238729651,3.85063653,2597.0,2596.6,7.636]
["bitfinex","ETHUSD",1747238729846,3.85074511,2596.9,2596.6,7.636]
["bitfinex","ETHUSD",1747238730191,7.795,2597.2,2596.6,7.636]
["bitfinex","ETHUSD",1747238730387,3.85085442,2596.9,2596.6,7.636]
["bitfinex","ETHUSD",1747238730593,3.85085442,2596.9,2596.7,7.634]
["bitfinex","ETHUSD",1747238730799,3.8508934,2596.8,2596.7,7.634]
["bitfinex","ETHUSD",1747238731573,3.8508934,2596.8,2596.5,0.7918]
["bitfinex","ETHUSD",1747238731769,3.8508934,2596.8,2596.7,7.634]
["bitfinex","ETHUSD",1747238732171,7.782,2597.3,2596.7,7.634]
["bitfinex","ETHUSD",1747238732470,3.8508934,2596.8,2596.7,7.634]
["bitfinex","ETHUSD",1747238733992,3.85070119,2597.0,2596.7,7.634]
["bitfinex","ETHUSD",1747238734293,7.78,2597.3,2596.7,7.634]
["bitfinex","ETHUSD",1747238734501,0.771,2598.7,2596.8,0.7687]
["bitfinex","ETHUSD",1747238734794,0.771,2598.7,2597.4,3.84992638]
["bitfinex","ETHUSD",1747238734795,3.84913905,2598.0,2597.4,3.84992638]
["bitfinex","ETHUSD",1747238734995,3.84937766,2597.9,2597.5,24.265]
["bitfinex","ETHUSD",1747238735300,3.84856679,2598.4,2597.5,24.265]
["bitfinex","ETHUSD",1747238735301,3.84925869,2598.0,2597.5,24.265]
["bitfinex","ETHUSD",1747238735484,3.8493574,2597.9,2597.5,24.265]
["bitfinex","ETHUSD",1747238735800,3.84949491,2597.8,2597.5,24.265]
["bitfinex","ETHUSD",1747238735994,3.84970742,2597.6,2597.5,24.265]
["bitfinex","ETHUSD",1747238736372,0.82,2598.0,2597.5,24.265]
["bitfinex","ETHUSD",1747238736571,3.8496969,2597.7,2597.5,24.265]
["bitfinex","ETHUSD",1747238736823,3.84970742,2597.6,2597.5,24.265]
["bitfinex","ETHUSD",1747238737117,3.84970742,2597.6,2597.5,16.631]
["bitfinex","ETHUSD",1747238737417,3.84970742,2597.6,2597.5,24.265]
["bitfinex","ETHUSD",1747238737418,4.23467816,2597.6,2597.5,24.265]
["bitfinex","ETHUSD",1747238738292,4.23467816,2597.6,2597.5,16.631]
["bitfinex","ETHUSD",1747238738527,13.06767816,2597.6,2597.5,16.631]
["bitfinex","ETHUSD",1747238738693,11.85000385,2597.4,2597.3,7.633]
["bitfinex","ETHUSD",1747238738892,14.72675981,2597.4,2597.3,7.633]
["bitfinex","ETHUSD",1747238740018,3.8510417,2596.7,2596.6,16.629]
["bitfinex","ETHUSD",1747238740316,3.8510417,2596.7,2596.6,24.262]
["bitfinex","ETHUSD",1747238740641,3.8510417,2596.7,2596.6,16.629]
["bitfinex","ETHUSD",1747238740927,3.8510417,2596.7,2596.6,24.262]
["bitfinex","ETHUSD",1747238741128,3.85073505,2597.0,2596.6,24.262]
["bitfinex","ETHUSD",1747238741301,8.833,2597.4,2596.7,0.776]
["bitfinex","ETHUSD",1747238741506,3.85051833,2597.1,2596.7,0.776]
["bitfinex","ETHUSD",1747238741835,8.0,2597.4,2596.7,0.776]
["bitfinex","ETHUSD",1747238742146,3.85075015,2596.9,2596.7,0.776]
["bitfinex","ETHUSD",1747238742441,3.8510417,2596.7,2596.6,16.629]
["bitfinex","ETHUSD",1747238742601,3.85080239,2596.9,2596.6,24.263]
["bitfinex","ETHUSD",1747238742789,3.85099775,2596.8,2596.6,24.263]
["bitfinex","ETHUSD",1747238742989,3.85091512,2596.8,2596.6,24.263]
["bitfinex","ETHUSD",1747238743213,3.85091394,2596.8,2596.6,24.263]
["bitfinex","ETHUSD",1747238743408,3.85081849,2596.9,2596.6,24.263]
["bitfinex","ETHUSD",1747238743619,3.8504992,2597.1,2596.6,24.263]
["bitfinex","ETHUSD",1747238743824,3.85077086,2596.9,2596.6,24.263]
["bitfinex","ETHUSD",1747238744438,3.85092654,2596.8,2596.6,24.263]
["bitfinex","ETHUSD",1747238745298,13.56767124,2597.4,2596.6,24.263]
["bitfinex","ETHUSD",1747238745532,3.85051388,2597.1,2596.6,28.11416783]
["bitfinex","ETHUSD",1747238745793,3.85061415,2597.0,2596.6,24.263]
["bitfinex","ETHUSD",1747238745996,3.85048392,2597.1,2596.6,28.11417612]
["bitfinex","ETHUSD",1747238746220,3.85016613,2597.3,2596.8,4.62042279]
["bitfinex","ETHUSD",1747238746396,0.7826,2597.7,2596.9,3.85067873]
["bitfinex","ETHUSD",1747238746397,3.85003695,2597.4,2596.9,3.85067873]
["bitfinex","ETHUSD",1747238746607,3.84960172,2597.7,2597.0,3.85057321]
["bitfinex","ETHUSD",1747238746858,3.84943863,2597.8,2597.1,7.634]
["bitfinex","ETHUSD",1747238747047,3.85030032,2597.2,2597.1,7.634]
["bitfinex","ETHUSD",1747238748442,3.85020617,2597.3,2597.1,7.634]
["bitfinex","ETHUSD",1747238748633,3.84993476,2597.5,2597.1,7.634]
["bitfinex","ETHUSD",1747238748836,3.84941104,2597.8,2597.2,3.85030032]
["bitfinex","ETHUSD",1747238749025,3.84972455,2597.6,2597.1,11.48437548]
["bitfinex","ETHUSD",1747238749223,3.84964735,2597.7,2597.1,7.634]
["bitfinex","ETHUSD",1747238749405,3.84948668,2597.8,2597.3,0.7966]
["bitfinex","ETHUSD",1747238749764,3.84948668,2597.8,2597.3,4.64668298]
["bitfinex","ETHUSD",1747238749973,3.84931616,2597.9,2597.4,3.8499767]
["bitfinex","ETHUSD",1747238750244,3.84941327,2597.8,2597.3,4.64668981]
["bitfinex","ETHUSD",1747238750631,3.84927364,2597.9,2597.4,3.84989574]
["bitfinex","ETHUSD",1747238750849,3.8492306,2598.0,2597.5,3.8498282]
["bitfinex","ETHUSD",1747238751057,3.8492788,2597.9,2597.6,24.262]
["bitfinex","ETHUSD",1747238751354,3.84934337,2597.9,2597.6,24.262]
["bitfinex","ETHUSD",1747238752422,3.84940664,2597.9,2597.6,24.262]
["bitfinex","ETHUSD",1747238752622,3.84937677,2597.9,2597.6,24.262]
["bitfinex","ETHUSD",1747238752826,3.84948611,2597.8,2597.6,24.262]
["bitfinex","ETHUSD",1747238753451,3.84955922,2597.7,2597.6,24.262]
["bitfinex","ETHUSD",1747238753656,3.84952028,2597.8,2597.6,24.262]
["bitfinex","ETHUSD",1747238754013,3.84955922,2597.7,2597.6,24.262]
["bitfinex","ETHUSD",1747238754516,4.65042478,2598.3,2597.6,24.262]
["bitfinex","ETHUSD",1747238754857,3.84944446,2597.8,2597.6,24.262]
["bitfinex","ETHUSD",1747238755424,3.84945756,2597.8,2597.6,24.262]
["bitfinex","ETHUSD",1747238755846,3.84918751,2598.0,2597.6,24.262]
["bitfinex","ETHUSD",1747238756049,3.84925783,2598.0,2597.6,24.262]
["bitfinex","ETHUSD",1747238756251,3.84929381,2597.9,2597.6,24.262]
["bitfinex","ETHUSD",1747238756743,3.84919023,2598.0,2597.6,24.262]
["bitfinex","ETHUSD",1747238756936,3.84919023,2598.0,2597.6,28.11168565]
["bitfinex","ETHUSD",1747238757142,3.84844091,2598.5,2597.8,3.84928126]
["bitfinex","ETHUSD",1747238757341,3.84799954,2598.8,2597.9,0.8295]
["bitfinex","ETHUSD",1747238757653,3.84799333,2598.8,2598.4,3.84852118]
["bitfinex","ETHUSD",1747238757999,3.84799333,2598.8,2598.5,8.4578]
["bitfinex","ETHUSD",1747238758300,0.7844,2599.6,2598.6,16.627]
["bitfinex","ETHUSD",1747238758435,0.7844,2599.6,2598.6,20.47518819]
["bitfinex","ETHUSD",1747238758770,3.84705465,2599.4,2598.7,3.84807788]
["bitfinex","ETHUSD",1747238758980,3.84711022,2599.4,2598.8,7.806]
["bitfinex","ETHUSD",1747238759177,0.7844,2599.6,2598.8,7.806]
["bitfinex","ETHUSD",1747238759178,0.20046074,2599.9,2599.1,0.7772]
["bitfinex","ETHUSD",1747238759483,0.005,2600.1,2599.2,11.65333764]
["bitfinex","ETHUSD",1747238759484,8.005,2600.1,2599.2,11.65333764]
["bitfinex","ETHUSD",1747238759645,0.005,2600.1,2599.2,7.806]
["bitfinex","ETHUSD",1747238759845,3.84685822,2599.6,2599.2,7.806]
["bitfinex","ETHUSD",1747238760162,3.84655349,2599.8,2599.2,11.65325458]
["bitfinex","ETHUSD",1747238760340,0.005,2600.1,2599.2,7.806]
["bitfinex","ETHUSD",1747238760544,3.84682453,2599.6,2599.2,7.806]
["bitfinex","ETHUSD",1747238760976,3.84713014,2599.4,2599.2,7.806]
["bitfinex","ETHUSD",1747238761149,3.84694546,2599.5,2599.2,7.806]
["bitfinex","ETHUSD",1747238761350,3.84666544,2599.7,2599.2,7.806]
["bitfinex","ETHUSD",1747238761555,3.84717125,2599.4,2599.2,7.806]
["bitfinex","ETHUSD",1747238761755,3.84704162,2599.4,2599.3,7.805]
["bitfinex","ETHUSD",1747238762157,0.81748654,2599.4,2598.8,0.8128]
["bitfinex","ETHUSD",1747238762483,11.8476337,2599.0,2598.9,7.803]
["bitfinex","ETHUSD",1747238762643,3.8476337,2599.0,2598.9,7.803]
["bitfinex","ETHUSD",1747238763266,3.84763284,2599.1,2598.9,7.803]
["bitfinex","ETHUSD",1747238763593,8.7534,2599.3,2598.9,0.8213299]
["bitfinex","ETHUSD",1747238763594,3.8476337,2599.0,2598.9,0.8213299]
["bitfinex","ETHUSD",1747238766390,11.8476337,2599.0,2598.6,16.627]
["bitfinex","ETHUSD",1747238766550,11.8476337,2599.0,2598.2,7.803]
["bitfinex","ETHUSD",1747238766551,3.84867028,2598.3,2598.2,7.803]
["bitfinex","ETHUSD",1747238766751,3.84975819,2597.6,2597.5,17.3797]
["bitfinex","ETHUSD",1747238766947,3.84975819,2597.6,2597.5,25.1827]
["bitfinex","ETHUSD",1747238767207,0.825,2598.3,2597.5,25.1827]
["bitfinex","ETHUSD",1747238767495,3.84922737,2598.0,2597.5,25.1827]
["bitfinex","ETHUSD",1747238767700,3.84928184,2597.9,2597.5,25.1827]
["bitfinex","ETHUSD",1747238767903,3.84897792,2598.1,2597.5,25.1827]
["bitfinex","ETHUSD",1747238768079,3.84897792,2598.1,2597.5,24.423]
["bitfinex","ETHUSD",1747238768080,9.4425192,2597.6,2597.5,24.423]
["bitfinex","ETHUSD",1747238768294,9.4425192,2597.6,2597.5,7.803]
["bitfinex","ETHUSD",1747238768808,17.4425192,2597.6,2597.5,0.103224]
["bitfinex","ETHUSD",1747238769009,3.8508934,2596.8,2596.7,16.62]
["bitfinex","ETHUSD",1747238769165,3.8508934,2596.8,2596.7,24.423]
["bitfinex","ETHUSD",1747238770520,3.8510417,2596.7,2595.7,17.3973]
["bitfinex","ETHUSD",1747238770667,3.85215572,2596.0,2595.8,7.803]
["bitfinex","ETHUSD",1747238771074,7.867,2596.6,2595.8,7.803]
["bitfinex","ETHUSD",1747238771075,3.85170557,2596.3,2595.8,7.803]
["bitfinex","ETHUSD",1747238771321,3.85157515,2596.4,2595.8,11.6553026]
["bitfinex","ETHUSD",1747238771468,8.8057882,2596.9,2595.9,3.85213746]
["bitfinex","ETHUSD",1747238771666,3.85135889,2596.5,2596.0,3.852]
["bitfinex","ETHUSD",1747238771999,0.9447882,2596.9,2595.8,7.803]
["bitfinex","ETHUSD",1747238772185,3.85171217,2596.3,2595.8,11.65533977]
["bitfinex","ETHUSD",1747238772509,5.19637472,2596.8,2595.8,11.65533977]
["bitfinex","ETHUSD",1747238772510,3.85142038,2596.5,2595.9,3.85214523]
["bitfinex","ETHUSD",1747238772668,3.85163573,2596.3,2595.8,7.803]
["bitfinex","ETHUSD",1747238772869,3.8515526,2596.4,2595.8,11.6552822]
["bitfinex","ETHUSD",1747238773068,3.85182821,2596.2,2595.8,7.803]
["bitfinex","ETHUSD",1747238773313,3.85167257,2596.3,2595.8,7.803]
["bitfinex","ETHUSD",1747238773608,3.85143318,2596.5,2595.9,3.85214807]
["bitfinex","ETHUSD",1747238773770,3.85155727,2596.4,2595.9,3.85214807]
["bitfinex","ETHUSD",1747238773971,3.85179171,2596.2,2595.8,7.803]
["bitfinex","ETHUSD",1747238774268,3.8511175,2596.7,2595.8,7.803]
["bitfinex","ETHUSD",1747238774497,3.85219206,2596.0,2595.8,7.803]
["bitfinex","ETHUSD",1747238775288,3.85196408,2596.1,2595.8,7.803]
["bitfinex","ETHUSD",1747238775487,3.85217807,2596.0,2595.8,7.803]
["bitfinex","ETHUSD",1747238775807,1.88013988,2596.7,2595.8,7.803]
["bitfinex","ETHUSD",1747238776011,3.85156598,2596.4,2595.9,3.85221113]
["bitfinex","ETHUSD",1747238776312,3.85135695,2596.5,2596.0,3.85206673]
["bitfinex","ETHUSD",1747238776525,3.85152382,2596.4,2595.9,3.85220898]
["bitfinex","ETHUSD",1747238776729,3.85163892,2596.3,2595.8,7.803]
["bitfinex","ETHUSD",1747238777015,3.8518176,2596.2,2596.0,0.6]
["bitfinex","ETHUSD",1747238777312,3.85166557,2596.3,2596.0,0.6]
["bitfinex","ETHUSD",1747238777884,3.85184215,2596.2,2596.0,0.6]
["bitfinex","ETHUSD",1747238778087,3.85193174,2596.1,2596.0,0.6]
["bitfinex","ETHUSD",1747238778287,3.85080248,2596.9,2595.8,7.803]
["bitfinex","ETHUSD",1747238778288,3.85222851,2595.9,2595.8,7.803]
["bitfinex","ETHUSD",1747238778510,3.85237691,2595.8,2595.7,16.621]
["bitfinex","ETHUSD",1747238778813,3.85237691,2595.8,2595.7,24.428]
["bitfinex","ETHUSD",1747238779375,8.8058,2596.3,2595.7,24.428]
["bitfinex","ETHUSD",1747238779672,1.74614347,2596.2,2595.7,24.428]
["bitfinex","ETHUSD",1747238779872,3.85184768,2596.2,2595.8,0.8259]
["bitfinex","ETHUSD",1747238780182,3.85165099,2596.3,2595.8,4.67820905]
["bitfinex","ETHUSD",1747238780505,3.85142781,2596.5,2595.8,4.67820905]
["bitfinex","ETHUSD",1747238780506,3.85196694,2596.1,2595.8,0.8259]
["bitfinex","ETHUSD",1747238780722,8.0,2596.6,2595.8,0.8259]
["bitfinex","ETHUSD",1747238780723,3.85216212,2596.0,2595.8,0.8259]
["bitfinex","ETHUSD",1747238780900,3.85203477,2596.1,2595.8,0.8259]
["bitfinex","ETHUSD",1747238781087,3.85222851,2595.9,2595.8,0.8259]
["bitfinex","ETHUSD",1747238781285,3.85237691,2595.8,2595.7,16.621]
["bitfinex","ETHUSD",1747238781488,3.85237691,2595.8,2595.7,24.43]
["bitfinex","ETHUSD",1747238783187,3.85237691,2595.8,2595.7,7.809]
["bitfinex","ETHUSD",1747238783701,3.85352651,2595.1,2594.9,16.635]
["bitfinex","ETHUSD",1747238783889,3.85380823,2594.9,2594.5,0.7562]
["bitfinex","ETHUSD",1747238784217,3.85356454,2595.0,2594.6,24.445]
["bitfinex","ETHUSD",1747238784218,3.85364495,2595.0,2594.6,24.445]
["bitfinex","ETHUSD",1747238784595,3.85332066,2595.2,2594.7,3.8540073]
["bitfinex","ETHUSD",1747238784909,3.85311909,2595.3,2594.6,28.2990911]
["bitfinex","ETHUSD",1747238785115,3.85378553,2594.9,2594.6,24.445]
["bitfinex","ETHUSD",1747238785322,3.85378553,2594.9,2594.6,16.635]
["bitfinex","ETHUSD",1747238785323,3.85401009,2594.7,2594.6,16.635]
["bitfinex","ETHUSD",1747238786122,3.85401009,2594.7,2593.8,3.85533264]
["bitfinex","ETHUSD",1747238786123,3.85529051,2593.9,2593.8,7.81]
["bitfinex","ETHUSD",1747238786273,3.85518921,2594.0,2593.8,7.81]
["bitfinex","ETHUSD",1747238786792,3.85519873,2593.9,2593.8,7.81]
["bitfinex","ETHUSD",1747238786989,3.8554267,2593.8,2593.6,17.635]
["bitfinex","ETHUSD",1747238787309,3.85515069,2594.0,2593.7,7.812]
["bitfinex","ETHUSD",1747238787814,3.85516667,2594.0,2593.7,7.812]
["bitfinex","ETHUSD",1747238787979,3.85522388,2593.9,2593.7,7.812]
["bitfinex","ETHUSD",1747238788375,3.85527729,2593.9,2593.7,7.812]
["bitfinex","ETHUSD",1747238788675,3.85512044,2594.0,2593.7,7.812]
["bitfinex","ETHUSD",1747238789095,3.85496867,2594.1,2593.7,7.812]
["bitfinex","ETHUSD",1747238789578,1.26920118,2594.2,2593.7,7.812]
["bitfinex","ETHUSD",1747238789779,3.85534563,2593.9,2593.7,7.812]
["bitfinex","ETHUSD",1747238790020,3.8549015,2594.1,2593.7,7.812]
["bitfinex","ETHUSD",1747238790700,3.85468015,2594.3,2593.7,7.812]
["bitfinex","ETHUSD",1747238790894,3.85468015,2594.3,2593.9,0.7943]
["bitfinex","ETHUSD",1747238791615,4.6304263,2594.7,2593.9,4.64949308]
["bitfinex","ETHUSD",1747238791616,0.7764,2594.7,2593.9,4.64949308]
["bitfinex","ETHUSD",1747238791779,3.8541929,2594.6,2594.1,3.85483048]
["bitfinex","ETHUSD",1747238791981,3.8541929,2594.6,2594.2,7.872]
["bitfinex","ETHUSD",1747238792181,3.85402119,2594.7,2594.2,7.872]
["bitfinex","ETHUSD",1747238792377,0.53759744,2594.7,2594.3,3.85457987]
["bitfinex","ETHUSD",1747238792576,0.53759744,2594.7,2594.2,7.872]
["bitfinex","ETHUSD",1747238792577,4.39168403,2594.7,2594.2,7.872]
["bitfinex","ETHUSD",1747238792779,1.99784017,2595.3,2594.3,0.7655]
["bitfinex","ETHUSD",1747238793023,0.7861,2595.3,2594.5,3.85420763]
["bitfinex","ETHUSD",1747238793260,8.7861,2595.3,2594.6,16.644]
["bitfinex","ETHUSD",1747238793538,12.63926235,2595.3,2594.7,7.873]
["bitfinex","ETHUSD",1747238793706,3.85378499,2594.9,2594.7,7.873]
["bitfinex","ETHUSD",1747238794038,3.85378499,2594.9,2594.6,16.644]
["bitfinex","ETHUSD",1747238794039,4.67071009,2594.7,2594.6,16.644]
["bitfinex","ETHUSD",1747238794344,3.85519873,2593.9,2593.8,16.644]
["bitfinex","ETHUSD",1747238794546,3.85519873,2593.9,2593.8,24.517]
["bitfinex","ETHUSD",1747238794715,3.85507036,2594.0,2593.8,24.517]
["bitfinex","ETHUSD",1747238794915,11.85463571,2594.3,2593.8,24.517]
["bitfinex","ETHUSD",1747238795121,3.85504838,2594.1,2593.8,24.517]
["bitfinex","ETHUSD",1747238795323,3.85519873,2593.9,2593.8,24.517]
["bitfinex","ETHUSD",1747238795639,3.8550508,2594.0,2593.8,24.517]
["bitfinex","ETHUSD",1747238796020,3.85519873,2593.9,2593.8,24.517]
["bitfinex","ETHUSD",1747238796312,1.5876,2594.2,2593.8,24.517]
["bitfinex","ETHUSD",1747238796313,3.85511604,2594.0,2593.8,24.517]
["bitfinex","ETHUSD",1747238796518,3.85494214,2594.1,2593.8,24.517]
["bitfinex","ETHUSD",1747238796704,3.85519873,2593.9,2593.8,24.517]
["bitfinex","ETHUSD",1747238797110,3.85512732,2594.0,2593.8,24.517]
["bitfinex","ETHUSD",1747238797709,5.44241302,2594.2,2593.8,24.517]
["bitfinex","ETHUSD",1747238797710,3.85493117,2594.1,2593.8,24.517]
["bitfinex","ETHUSD",1747238797905,3.85511698,2594.0,2593.8,24.517]
["bitfinex","ETHUSD",1747238798110,3.85512873,2594.0,2593.8,24.517]
["bitfinex","ETHUSD",1747238798635,5.44244693,2594.2,2593.8,24.517]
["bitfinex","ETHUSD",1747238798636,3.85519873,2593.9,2593.8,24.517]
["bitfinex","ETHUSD",1747238799048,3.85511561,2594.0,2593.8,24.517]
["bitfinex","ETHUSD",1747238799355,3.85519873,2593.9,2593.8,16.644]
["bitfinex","ETHUSD",1747238799506,3.85519873,2593.9,2593.6,1.8147]
["bitfinex","ETHUSD",1747238799507,3.855496,2593.7,2593.6,1.0]
["bitfinex","ETHUSD",1747238799712,12.72019274,2593.7,2593.6,1.0]
["bitfinex","ETHUSD",1747238799913,12.671996,2593.7,2593.6,1.0]
["bitfinex","ETHUSD",1747238800112,15.97645389,2593.7,2593.6,1.0]
["bitfinex","ETHUSD",1747238801222,15.82845389,2593.7,2593.6,1.0]
["bitfinex","ETHUSD",1747238801747,7.97645389,2593.7,2593.6,1.0]
["bitfinex","ETHUSD",1747238803150,16.27098769,2593.7,2593.6,1.0]
["bitfinex","ETHUSD",1747238804049,24.12198769,2593.7,2593.6,1.0]
["bitfinex","ETHUSD",1747238804247,3.85533221,2593.9,2593.6,1.0]
["bitfinex","ETHUSD",1747238804473,3.85460432,2594.3,2593.7,16.652]
["bitfinex","ETHUSD",1747238804754,3.85499925,2594.1,2593.7,16.652]
["bitfinex","ETHUSD",1747238805122,3.85452885,2594.4,2593.9,3.85518007]
["bitfinex","ETHUSD",1747238805439,3.85452885,2594.4,2593.7,16.652]
["bitfinex","ETHUSD",1747238805628,3.8548221,2594.2,2593.7,16.652]
["bitfinex","ETHUSD",1747238805841,3.85497873,2594.1,2593.7,16.652]
["bitfinex","ETHUSD",1747238806036,3.85505285,2594.0,2593.7,16.652]
["bitfinex","ETHUSD",1747238806448,3.85494703,2594.1,2593.7,16.652]
["bitfinex","ETHUSD",1747238806649,3.85469344,2594.3,2593.8,3.85530289]
["bitfinex","ETHUSD",1747238806854,3.85469344,2594.3,2593.7,16.652]
["bitfinex","ETHUSD",1747238806855,3.85501816,2594.1,2593.7,16.652]
["bitfinex","ETHUSD",1747238807162,3.85467837,2594.3,2593.8,3.85533592]
["bitfinex","ETHUSD",1747238807361,3.8544574,2594.4,2593.9,3.85510219]
["bitfinex","ETHUSD",1747238807569,8.0,2594.6,2593.7,16.652]
["bitfinex","ETHUSD",1747238807928,3.85473433,2594.3,2593.8,3.85534087]
["bitfinex","ETHUSD",1747238808347,3.85477641,2594.2,2593.7,20.50744201]
["bitfinex","ETHUSD",1747238808767,3.8544855,2594.4,2593.7,20.50744201]
["bitfinex","ETHUSD",1747238808768,4.80401178,2594.4,2593.7,16.652]
["bitfinex","ETHUSD",1747238809072,3.85534736,2593.8,2593.7,16.652]
["bitfinex","ETHUSD",1747238809266,3.8552693,2593.9,2593.7,16.652]
["bitfinex","ETHUSD",1747238809452,0.48040118,2594.3,2593.7,16.652]
["bitfinex","ETHUSD",1747238809453,3.85483413,2594.2,2593.7,20.50739466]
["bitfinex","ETHUSD",1747238809655,0.48040118,2594.3,2593.7,16.652]
["bitfinex","ETHUSD",1747238809857,3.85489403,2594.2,2593.7,20.50737276]
["bitfinex","ETHUSD",1747238810037,0.48040118,2594.3,2593.7,16.652]
["bitfinex","ETHUSD",1747238810235,3.85517409,2594.0,2593.7,16.652]
["bitfinex","ETHUSD",1747238810444,3.85494167,2594.1,2593.7,16.652]
["bitfinex","ETHUSD",1747238810668,3.85454736,2594.4,2593.7,16.652]
["bitfinex","ETHUSD",1747238810967,3.85477118,2594.2,2593.7,20.50741525]
["bitfinex","ETHUSD",1747238811466,3.85477118,2594.2,2593.7,16.652]
["bitfinex","ETHUSD",1747238811669,3.8551198,2594.0,2593.7,16.652]
["bitfinex","ETHUSD",1747238812276,3.85496982,2594.1,2593.7,16.652]
["bitfinex","ETHUSD",1747238812579,3.85515029,2594.0,2593.7,16.652]
["bitfinex","ETHUSD",1747238813356,3.85534736,2593.8,2593.7,16.652]
["bitfinex","ETHUSD",1747238814569,3.85519873,2593.9,2593.7,16.652]
["bitfinex","ETHUSD",1747238814749,3.85534736,2593.8,2593.7,16.652]
["bitfinex","ETHUSD",1747238816175,3.855496,2593.7,2593.6,8.877]
["bitfinex","ETHUSD",1747238816343,4.62658034,2593.7,2593.6,8.877]
["bitfinex","ETHUSD",1747238818966,10.19,2594.0,2593.6,8.877]
["bitfinex","ETHUSD",1747238819480,14.04512184,2594.0,2593.6,8.877]
["bitfinex","ETHUSD",1747238819670,14.04507768,2594.0,2593.6,8.877]
["bitfinex","ETHUSD",1747238819963,3.85528434,2593.9,2593.6,8.877]
["bitfinex","ETHUSD",1747238820165,3.85521342,2593.9,2593.6,8.877]
["bitfinex","ETHUSD",1747238820365,3.85522391,2593.9,2593.6,8.877]
["bitfinex","ETHUSD",1747238820569,3.85541666,2593.8,2593.6,8.877]
["bitfinex","ETHUSD",1747238820767,14.04510313,2594.0,2593.6,8.877]
["bitfinex","ETHUSD",1747238820984,3.85470093,2594.3,2593.8,4.64844736]
["bitfinex","ETHUSD",1747238821283,3.85470093,2594.3,2593.8,4.64835333]
["bitfinex","ETHUSD",1747238821284,3.85472003,2594.3,2593.8,4.64835333]
["bitfinex","ETHUSD",1747238821446,3.85472003,2594.3,2593.8,0.7931]
["bitfinex","ETHUSD",1747238821796,3.855496,2593.7,2593.6,8.877]
["bitfinex","ETHUSD",1747238823046,3.85543527,2593.8,2593.6,8.877]
["bitfinex","ETHUSD",1747238823387,3.855496,2593.7,2593.6,8.877]
["bitfinex","ETHUSD",1747238823756,1.20556082,2594.3,2593.6,8.877]
["bitfinex","ETHUSD",1747238823956,3.85462208,2594.3,2593.7,4.68664539]
["bitfinex","ETHUSD",1747238824170,3.85525896,2593.9,2593.7,0.8312]
["bitfinex","ETHUSD",1747238824356,3.85525896,2593.9,2593.6,8.877]
["bitfinex","ETHUSD",1747238824357,3.85519873,2593.9,2593.8,7.812]
["bitfinex","ETHUSD",1747238825349,4.67441858,2593.9,2593.8,7.812]
["bitfinex","ETHUSD",1747238825552,4.62622646,2593.9,2593.8,7.812]
["bitfinex","ETHUSD",1747238826559,20.4577971,2594.4,2593.8,7.812]
["bitfinex","ETHUSD",1747238826759,3.85460432,2594.3,2593.8,7.812]
["bitfinex","ETHUSD",1747238826959,3.85519873,2593.9,2593.8,7.812]
["bitfinex","ETHUSD",1747238827374,3.85509293,2594.0,2593.8,7.812]
["bitfinex","ETHUSD",1747238828191,3.85482883,2594.2,2593.9,0.8129]
["bitfinex","ETHUSD",1747238828359,0.20090981,2594.4,2593.9,0.8129]
["bitfinex","ETHUSD",1747238828360,3.85501151,2594.1,2593.9,0.8129]
["bitfinex","ETHUSD",1747238828560,3.85519873,2593.9,2593.8,7.812]
["bitfinex","ETHUSD",1747238828767,3.85512119,2594.0,2593.8,7.812]
["bitfinex","ETHUSD",1747238829285,3.85519873,2593.9,2593.8,7.812]
["bitfinex","ETHUSD",1747238829496,3.85511788,2594.0,2593.8,7.812]
["bitfinex","ETHUSD",1747238830061,0.48387069,2594.3,2593.8,7.812]
["bitfinex","ETHUSD",1747238830389,4.05546535,2594.4,2593.9,3.85506844]
["bitfinex","ETHUSD",1747238830593,4.05546535,2594.4,2593.8,11.6672883]
["bitfinex","ETHUSD",1747238830594,0.20090981,2594.4,2594.0,17.4509]
["bitfinex","ETHUSD",1747238830815,4.68198707,2595.3,2594.3,3.85460432]
["bitfinex","ETHUSD",1747238831011,4.68198707,2595.3,2594.0,16.651]
["bitfinex","ETHUSD",1747238831012,3.85348855,2595.1,2594.6,3.85402386]
["bitfinex","ETHUSD",1747238832103,3.85348855,2595.1,2594.4,20.30425185]
["bitfinex","ETHUSD",1747238832104,0.46819871,2595.3,2594.9,3.8535838]
["bitfinex","ETHUSD",1747238832275,0.20081376,2595.6,2595.1,0.785]
["bitfinex","ETHUSD",1747238832476,3.85224363,2595.9,2595.4,3.85284112]
["bitfinex","ETHUSD",1747238832714,3.85193174,2596.1,2595.2,28.31521591]
["bitfinex","ETHUSD",1747238832715,20.48505415,2596.3,2595.2,24.462]
["bitfinex","ETHUSD",1747238832919,3.85208012,2596.0,2595.2,24.462]
["bitfinex","ETHUSD",1747238833073,3.85283575,2595.5,2595.2,24.462]
["bitfinex","ETHUSD",1747238833279,3.85228487,2595.9,2595.2,16.65]
["bitfinex","ETHUSD",1747238833479,3.85311909,2595.3,2595.2,16.65]
["bitfinex","ETHUSD",1747238833680,3.85311909,2595.3,2595.2,24.462]
["bitfinex","ETHUSD",1747238836731,11.85311909,2595.3,2595.2,24.462]
["bitfinex","ETHUSD",1747238837222,3.85430718,2594.5,2594.4,0.7873]
["bitfinex","ETHUSD",1747238837517,3.85393426,2594.8,2594.4,7.811]
["bitfinex","ETHUSD",1747238837695,3.85393823,2594.8,2594.4,7.811]
["bitfinex","ETHUSD",1747238837903,3.85420299,2594.6,2594.4,7.811]
["bitfinex","ETHUSD",1747238838420,16.6103,2595.2,2594.4,7.811]
["bitfinex","ETHUSD",1747238838723,3.85356454,2595.0,2594.4,7.811]
["bitfinex","ETHUSD",1747238839017,3.85422824,2594.6,2594.4,7.811]
["bitfinex","ETHUSD",1747238839819,3.85430718,2594.5,2594.4,7.811]
["bitfinex","ETHUSD",1747238840025,4.72948225,2595.1,2594.4,7.811]
["bitfinex","ETHUSD",1747238840193,0.20114195,2596.9,2594.5,3.85418258]
["bitfinex","ETHUSD",1747238840194,3.85370875,2595.0,2594.5,3.85418258]
["bitfinex","ETHUSD",1747238840393,8.7798,2595.5,2594.4,11.66536104]
["bitfinex","ETHUSD",1747238840607,3.85348978,2595.1,2594.6,3.85407109]
["bitfinex","ETHUSD",1747238840814,8.7798,2595.5,2594.5,0.7928]
["bitfinex","ETHUSD",1747238841028,3.85320322,2595.3,2594.6,3.85412325]
["bitfinex","ETHUSD",1747238841323,3.85289483,2595.5,2594.9,3.8535808]
["bitfinex","ETHUSD",1747238841508,3.85289483,2595.5,2595.0,8.6028]
["bitfinex","ETHUSD",1747238841697,3.8527571,2595.6,2595.1,3.85339762]
["bitfinex","ETHUSD",1747238842056,3.8527571,2595.6,2595.2,16.646]
["bitfinex","ETHUSD",1747238842320,3.85282773,2595.5,2595.2,16.646]
["bitfinex","ETHUSD",1747238842528,3.85305897,2595.4,2595.2,16.646]
["bitfinex","ETHUSD",1747238842728,3.85311909,2595.3,2595.2,16.646]
["bitfinex","ETHUSD",1747238843356,3.85329897,2595.2,2595.0,7.809]
["bitfinex","ETHUSD",1747238843504,3.85341605,2595.1,2595.0,7.809]
["bitfinex","ETHUSD",1747238849240,3.85325914,2595.3,2595.0,8.5802]
["bitfinex","ETHUSD",1747238849449,3.85311909,2595.3,2595.0,8.5802]
["bitfinex","ETHUSD",1747238849744,3.85308727,2595.4,2595.0,8.5802]
["bitfinex","ETHUSD",1747238849943,3.85288772,2595.5,2595.0,12.43361708]
["bitfinex","ETHUSD",1747238850108,15.83081627,2596.0,2595.0,12.43361708]
["bitfinex","ETHUSD",1747238850109,4.68361362,2596.0,2595.3,3.8529988]
["bitfinex","ETHUSD",1747238850308,3.85208012,2596.0,2595.4,20.49796486]
["bitfinex","ETHUSD",1747238850620,3.85252533,2595.7,2595.6,0.7607]
["bitfinex","ETHUSD",1747238851661,3.85267375,2595.6,2595.5,7.828]
["bitfinex","ETHUSD",1747238852521,3.85282219,2595.5,2595.4,16.645]
["bitfinex","ETHUSD",1747238852845,3.85282219,2595.5,2593.6,5.15099159]
["bitfinex","ETHUSD",1747238852846,3.85430718,2594.5,2594.4,7.827]
["bitfinex","ETHUSD",1747238853018,3.85445575,2594.4,2594.3,7.827]
["bitfinex","ETHUSD",1747238853218,3.85445575,2594.4,2594.3,1.08297369]
["bitfinex","ETHUSD",1747238856910,4.62533425,2594.4,2594.3,1.08297369]
["bitfinex","ETHUSD",1747238858353,4.62533425,2594.4,2593.8,16.643]
["bitfinex","ETHUSD",1747238858354,3.85519873,2593.9,2593.8,16.643]
["bitfinex","ETHUSD",1747238858552,3.85519873,2593.9,2593.8,24.471]
["bitfinex","ETHUSD",1747238859649,8.664515,2593.9,2593.8,7.828]
["bitfinex","ETHUSD",1747238859853,11.855496,2593.7,2593.6,1.0]
["bitfinex","ETHUSD",1747238860017,19.698496,2593.7,2593.6,1.0]
["bitfinex","ETHUSD",1747238860444,20.495296,2593.7,2593.6,1.0]
["bitfinex","ETHUSD",1747238860643,21.045296,2593.7,2593.6,1.0]
["bitfinex","ETHUSD",1747238860848,24.48693495,2593.7,2593.6,1.0]
["bitfinex","ETHUSD",1747238863247,3.8574294,2592.4,2592.3,16.646]
["bitfinex","ETHUSD",1747238863420,3.8574294,2592.4,2592.3,24.476]
["bitfinex","ETHUSD",1747238864024,3.8574294,2592.4,2592.3,7.83]
["bitfinex","ETHUSD",1747238864229,3.8574294,2592.4,2591.8,0.7906]
["bitfinex","ETHUSD",1747238864230,3.85817354,2591.9,2591.8,7.83]
["bitfinex","ETHUSD",1747238864668,11.76540266,2591.9,2591.8,7.83]
["bitfinex","ETHUSD",1747238864840,11.71717354,2591.9,2591.8,7.83]
["bitfinex","ETHUSD",1747238865160,3.85862015,2591.6,2591.5,16.649]
["bitfinex","ETHUSD",1747238865468,3.85891795,2591.4,2590.5,7.831]
["bitfinex","ETHUSD",1747238865669,7.889,2591.3,2590.5,7.831]
["bitfinex","ETHUSD",1747238865832,3.85966631,2590.9,2590.5,7.831]
["bitfinex","ETHUSD",1747238866027,7.89,2591.3,2590.4,0.7962]
["bitfinex","ETHUSD",1747238866253,4.80931627,2591.2,2590.5,7.831]
["bitfinex","ETHUSD",1747238866464,3.86010962,2590.6,2590.5,7.831]
["bitfinex","ETHUSD",1747238867654,15.135225,2590.6,2589.9,7.834]
["bitfinex","ETHUSD",1747238867836,3.86100386,2590.0,2589.9,7.834]
["bitfinex","ETHUSD",1747238868034,10.61384862,2590.6,2589.9,7.834]
["bitfinex","ETHUSD",1747238868234,7.964,2590.5,2589.9,7.834]
["bitfinex","ETHUSD",1747238868456,3.86100386,2590.0,2589.9,7.834]
["bitfinex","ETHUSD",1747238868776,3.86080633,2590.2,2589.9,7.834]
["bitfinex","ETHUSD",1747238868976,7.964,2590.5,2589.9,7.834]
["bitfinex","ETHUSD",1747238869181,3.86043587,2590.4,2589.9,7.834]
["bitfinex","ETHUSD",1747238869377,3.86052048,2590.4,2589.9,7.834]
["bitfinex","ETHUSD",1747238869582,3.86057215,2590.3,2589.9,7.834]
["bitfinex","ETHUSD",1747238869781,3.86070765,2590.2,2589.9,7.834]
["bitfinex","ETHUSD",1747238869976,18.60484862,2590.6,2589.9,7.834]
["bitfinex","ETHUSD",1747238870193,3.86064553,2590.3,2589.9,7.834]
["bitfinex","ETHUSD",1747238870486,3.86074734,2590.2,2589.9,7.834]
["bitfinex","ETHUSD",1747238870796,3.86077551,2590.2,2589.9,7.834]
["bitfinex","ETHUSD",1747238871289,3.86059034,2590.3,2589.5,0.7964]
["bitfinex","ETHUSD",1747238871589,3.86100386,2590.0,2589.9,7.836]
["bitfinex","ETHUSD",1747238873117,18.52257669,2590.6,2589.9,7.836]
["bitfinex","ETHUSD",1747238873313,4.65329152,2590.9,2590.0,0.8081]
["bitfinex","ETHUSD",1747238873472,3.86068916,2590.3,2590.0,0.8081]
["bitfinex","ETHUSD",1747238873667,3.8604406,2590.4,2590.0,0.8081]
["bitfinex","ETHUSD",1747238873978,3.86029795,2590.5,2590.0,4.66902972]
["bitfinex","ETHUSD",1747238874165,3.8598441,2590.8,2590.3,3.8605257]
["bitfinex","ETHUSD",1747238874366,3.8598441,2590.8,2590.4,7.838]
["bitfinex","ETHUSD",1747238874571,3.8595657,2591.0,2590.4,7.838]
["bitfinex","ETHUSD",1747238874791,7.998,2591.1,2590.4,7.838]
["bitfinex","ETHUSD",1747238874960,3.85994299,2590.8,2590.4,7.838]
["bitfinex","ETHUSD",1747238875154,3.86040765,2590.4,2590.3,16.667]
["bitfinex","ETHUSD",1747238875357,3.86034038,2590.5,2590.3,24.505]
["bitfinex","ETHUSD",1747238875553,3.86040765,2590.4,2590.3,24.505]
["bitfinex","ETHUSD",1747238875995,4.63248245,2590.4,2590.3,24.505]
["bitfinex","ETHUSD",1747238876167,4.63248245,2590.4,2590.3,7.838]
["bitfinex","ETHUSD",1747238876894,0.7720748,2590.4,2590.3,7.838]
["bitfinex","ETHUSD",1747238877061,3.86040765,2590.4,2590.3,7.838]
["bitfinex","ETHUSD",1747238877257,3.86037623,2590.5,2590.3,7.838]
["bitfinex","ETHUSD",1747238877473,3.86040195,2590.5,2590.3,7.838]
["bitfinex","ETHUSD",1747238877678,3.86040765,2590.4,2590.3,7.838]
["bitfinex","ETHUSD",1747238878070,8.7936,2591.0,2590.3,8.6697]
["bitfinex","ETHUSD",1747238878275,0.87782,2591.1,2590.3,8.6697]
["bitfinex","ETHUSD",1747238878463,3.85973328,2590.9,2590.4,3.86032426]
["bitfinex","ETHUSD",1747238878799,3.85973328,2590.9,2590.5,16.669]
["bitfinex","ETHUSD",1747238879374,8.012,2591.2,2590.5,20.52924958]
["bitfinex","ETHUSD",1747238879693,3.85938886,2591.1,2590.6,3.8599704]
["bitfinex","ETHUSD",1747238880099,3.85975784,2590.9,2590.7,0.8052]
["bitfinex","ETHUSD",1747238880303,3.8595137,2591.0,2590.8,8.003]
["bitfinex","ETHUSD",1747238881114,3.90790619,2590.9,2590.8,8.003]
["bitfinex","ETHUSD",1747238881268,3.85966266,2590.9,2590.8,8.003]
["bitfinex","ETHUSD",1747238881467,5.43358257,2590.9,2590.8,8.003]
["bitfinex","ETHUSD",1747238884080,18.24289884,2590.9,2590.5,16.669]
["bitfinex","ETHUSD",1747238884285,3.86025863,2590.5,2590.4,8.004]
["bitfinex","ETHUSD",1747238884582,3.86085479,2590.1,2590.0,8.004]
["bitfinex","ETHUSD",1747238884794,5.11338949,2590.4,2590.0,8.004]
["bitfinex","ETHUSD",1747238884971,3.86040765,2590.4,2590.0,8.004]
["bitfinex","ETHUSD",1747238885315,3.86092841,2590.1,2589.7,17.4712]
["bitfinex","ETHUSD",1747238885471,8.0,2590.4,2590.1,8.004]
["bitfinex","ETHUSD",1747238885804,3.86070573,2590.2,2590.1,8.004]
["bitfinex","ETHUSD",1747238886715,2.314,2590.5,2590.1,8.004]
["bitfinex","ETHUSD",1747238886912,3.86070573,2590.2,2590.1,8.004]
["bitfinex","ETHUSD",1747238887076,3.86059272,2590.3,2590.1,8.004]
["bitfinex","ETHUSD",1747238887276,8.0,2590.7,2590.1,8.004]
["bitfinex","ETHUSD",1747238887510,3.86070573,2590.2,2590.1,8.004]
["bitfinex","ETHUSD",1747238888087,0.28680062,2590.6,2590.1,8.004]
["bitfinex","ETHUSD",1747238888286,3.86070573,2590.2,2590.1,8.004]
["bitfinex","ETHUSD",1747238889311,9.48695935,2590.2,2590.1,8.005]
["bitfinex","ETHUSD",1747238889475,11.57345244,2590.2,2590.1,8.005]
["bitfinex","ETHUSD",1747238891008,5.99553617,2590.2,2590.1,8.005]
["bitfinex","ETHUSD",1747238891197,3.8607819,2590.2,2590.1,8.005]
["bitfinex","ETHUSD",1747238892200,3.86058873,2590.3,2590.1,8.005]
["bitfinex","ETHUSD",1747238892586,18.4842536,2590.6,2590.1,8.005]
["bitfinex","ETHUSD",1747238892587,12.15450771,2590.6,2590.1,11.86582921]
["bitfinex","ETHUSD",1747238892814,3.85967143,2590.9,2590.4,3.86032336]
["bitfinex","ETHUSD",1747238893016,3.85959723,2591.0,2590.5,4.67685632]
["bitfinex","ETHUSD",1747238893216,3.85959723,2591.0,2590.6,8.006]
["bitfinex","ETHUSD",1747238893520,3.85959779,2591.0,2590.6,8.006]
["bitfinex","ETHUSD",1747238893922,3.85967257,2590.9,2590.6,8.006]
["bitfinex","ETHUSD",1747238894128,3.85937377,2591.1,2590.6,11.86609024]
["bitfinex","ETHUSD",1747238894310,0.2011289,2591.4,2590.7,16.674]
["bitfinex","ETHUSD",1747238894486,3.85898988,2591.4,2590.9,3.85953208]
["bitfinex","ETHUSD",1747238894687,10.9924,2591.8,2591.0,0.8273]
["bitfinex","ETHUSD",1747238894688,3.85847127,2591.7,2591.0,0.8273]
["bitfinex","ETHUSD",1747238894923,1.29599725,2591.7,2591.1,8.005]
["bitfinex","ETHUSD",1747238895122,3.85903465,2591.4,2591.1,8.005]
["bitfinex","ETHUSD",1747238895325,9.49708832,2591.7,2591.1,8.005]
["bitfinex","ETHUSD",1747238895528,3.85862015,2591.6,2591.1,8.005]
["bitfinex","ETHUSD",1747238895730,3.85902142,2591.4,2591.1,8.005]
["bitfinex","ETHUSD",1747238896508,3.85862558,2591.6,2591.1,11.86430405]
["bitfinex","ETHUSD",1747238896706,9.49708832,2591.7,2591.1,8.005]
["bitfinex","ETHUSD",1747238896993,8.20109107,2591.7,2591.1,8.005]
["bitfinex","ETHUSD",1747238897194,0.20109107,2591.7,2591.2,0.8053]
["bitfinex","ETHUSD",1747238897537,8.016,2592.8,2592.1,3.85776415]
["bitfinex","ETHUSD",1747238897837,8.016,2592.8,2592.2,8.8093]
["bitfinex","ETHUSD",1747238897995,3.85708933,2592.7,2592.3,8.004]
["bitfinex","ETHUSD",1747238898331,0.8313,2593.0,2592.3,8.004]
["bitfinex","ETHUSD",1747238898540,3.8574294,2592.4,2592.3,8.004]
["bitfinex","ETHUSD",1747238898907,3.85757821,2592.3,2592.2,0.8053]
["bitfinex","ETHUSD",1747238899133,3.85757821,2592.3,2592.2,8.004]
["bitfinex","ETHUSD",1747238899339,0.77145887,2592.4,2592.2,8.004]
["bitfinex","ETHUSD",1747238899548,8.29229239,2592.8,2592.2,8.004]
["bitfinex","ETHUSD",1747238899549,3.85718023,2592.6,2592.2,8.004]
["bitfinex","ETHUSD",1747238900020,3.85735664,2592.5,2592.2,8.004]
["bitfinex","ETHUSD",1747238900206,3.85716332,2592.6,2592.2,8.004]
["bitfinex","ETHUSD",1747238900401,3.85699696,2592.7,2592.2,8.004]
["bitfinex","ETHUSD",1747238900647,3.85728004,2592.6,2592.2,8.004]
["bitfinex","ETHUSD",1747238900853,3.85734489,2592.5,2592.2,8.004]
["bitfinex","ETHUSD",1747238901206,0.48846613,2592.9,2592.3,0.7807]
["bitfinex","ETHUSD",1747238901408,3.85700953,2592.7,2592.3,0.7807]
["bitfinex","ETHUSD",1747238901631,3.85685033,2592.8,2592.3,0.7807]
["bitfinex","ETHUSD",1747238901832,8.028,2593.1,2592.3,0.7807]
["bitfinex","ETHUSD",1747238902041,3.85730247,2592.5,2592.3,8.003]
["bitfinex","ETHUSD",1747238902249,11.8574294,2592.4,2592.3,8.003]
["bitfinex","ETHUSD",1747238902948,3.8574294,2592.4,2592.3,8.003]
["bitfinex","ETHUSD",1747238904249,3.85735297,2592.5,2592.3,8.003]
["bitfinex","ETHUSD",1747238904415,3.8574294,2592.4,2592.3,8.003]
["bitfinex","ETHUSD",1747238904604,3.85742613,2592.5,2592.3,8.003]
["bitfinex","ETHUSD",1747238905244,3.8574294,2592.4,2592.3,8.003]
["bitfinex","ETHUSD",1747238905949,8.025,2592.8,2592.4,0.7981]
["bitfinex","ETHUSD",1747238905950,3.85708573,2592.7,2592.4,0.7981]
["bitfinex","ETHUSD",1747238906152,3.85728061,2592.5,2592.4,0.7981]
["bitfinex","ETHUSD",1747238906354,3.8574294,2592.4,2592.3,8.003]
["bitfinex","ETHUSD",1747238908451,3.85736789,2592.5,2592.3,8.003]
["bitfinex","ETHUSD",1747238908656,3.8574294,2592.4,2592.3,8.003]
["bitfinex","ETHUSD",1747238911431,4.6989498,2592.4,2592.3,8.003]
["bitfinex","ETHUSD",1747238911636,4.6989498,2592.4,2591.2,0.7749]
["bitfinex","ETHUSD",1747238911637,3.85906687,2591.3,2591.2,0.7749]
["bitfinex","ETHUSD",1747238911834,3.85906687,2591.3,2591.2,8.7969]
["bitfinex","ETHUSD",1747238912116,8.8193,2591.9,2591.2,8.7969]
["bitfinex","ETHUSD",1747238912342,3.85868694,2591.6,2591.2,8.7969]
["bitfinex","ETHUSD",1747238912525,3.85883302,2591.5,2591.2,8.7969]
["bitfinex","ETHUSD",1747238912733,3.85892736,2591.4,2591.2,8.7969]
["bitfinex","ETHUSD",1747238912959,3.85906687,2591.3,2591.2,8.7969]
["bitfinex","ETHUSD",1747238913542,3.85966266,2590.9,2590.8,0.7505]
["bitfinex","ETHUSD",1747238913728,3.85966266,2590.9,2590.8,8.7725]
["bitfinex","ETHUSD",1747238914170,8.78879956,2591.3,2590.8,8.022]
["bitfinex","ETHUSD",1747238914380,3.85817354,2591.9,2591.0,3.8595137]
["bitfinex","ETHUSD",1747238914540,3.85817354,2591.9,2590.9,0.7801]
["bitfinex","ETHUSD",1747238914541,0.8014315,2592.3,2591.6,0.7801]
["bitfinex","ETHUSD",1747238914741,3.85814969,2592.0,2591.7,8.022]
["bitfinex","ETHUSD",1747238915065,3.8583224,2591.8,2591.7,8.022]
["bitfinex","ETHUSD",1747238915451,3.85824838,2591.9,2591.7,8.022]
["bitfinex","ETHUSD",1747238915658,3.8583224,2591.8,2591.7,8.022]
["bitfinex","ETHUSD",1747238916473,3.85825167,2591.9,2591.7,8.022]
["bitfinex","ETHUSD",1747238916963,3.85795746,2592.1,2591.7,8.022]
["bitfinex","ETHUSD",1747238917265,3.85810382,2592.0,2591.7,8.022]
["bitfinex","ETHUSD",1747238917469,3.85804107,2592.0,2591.7,8.022]
["bitfinex","ETHUSD",1747238917769,0.7707,2592.5,2591.7,8.50720944]
["bitfinex","ETHUSD",1747238917969,3.85783966,2592.2,2591.7,12.36565926]
["bitfinex","ETHUSD",1747238918331,3.85789135,2592.1,2591.7,8.50720944]
["bitfinex","ETHUSD",1747238918552,3.85803037,2592.0,2591.7,8.50720944]
["bitfinex","ETHUSD",1747238918780,3.85799648,2592.1,2591.7,8.50720944]
["bitfinex","ETHUSD",1747238918960,3.85803738,2592.0,2591.7,8.50720944]
["bitfinex","ETHUSD",1747238919167,5.86469602,2592.8,2591.8,0.51479056]
["bitfinex","ETHUSD",1747238919341,3.85668556,2592.9,2592.1,0.811]
["bitfinex","ETHUSD",1747238919546,3.8563881,2593.1,2592.2,8.022]
["bitfinex","ETHUSD",1747238919766,3.85653682,2593.0,2592.2,8.022]
["bitfinex","ETHUSD",1747238919930,3.85729317,2592.5,2592.2,8.50720944]
["bitfinex","ETHUSD",1747238920334,3.85745803,2592.4,2592.2,8.50720944]
["bitfinex","ETHUSD",1747238920531,3.85701331,2592.7,2592.2,8.50720944]
["bitfinex","ETHUSD",1747238920750,3.85720941,2592.6,2592.2,8.50720944]
["bitfinex","ETHUSD",1747238920974,3.85720941,2592.6,2592.1,4.66880588]
["bitfinex","ETHUSD",1747238920975,3.85757821,2592.3,2592.1,0.811]
["bitfinex","ETHUSD",1747238921284,3.85759497,2592.3,2592.2,8.022]
["bitfinex","ETHUSD",1747238922381,11.87559497,2592.3,2592.2,8.022]
["bitfinex","ETHUSD",1747238922550,14.16123158,2592.3,2592.2,8.022]
["bitfinex","ETHUSD",1747238923484,14.93323158,2592.3,2592.2,8.022]
["bitfinex","ETHUSD",1747238925787,3.85876905,2591.5,2591.4,17.4466]
["bitfinex","ETHUSD",1747238926092,3.85862694,2591.6,2591.4,25.4686]
["bitfinex","ETHUSD",1747238926385,3.85841101,2591.8,2591.4,25.4686]
["bitfinex","ETHUSD",1747238926544,3.85857738,2591.7,2591.4,25.4686]
["bitfinex","ETHUSD",1747238926969,3.8586566,2591.6,2591.4,25.4686]
["bitfinex","ETHUSD",1747238928080,3.85876905,2591.5,2591.4,25.4686]
["bitfinex","ETHUSD",1747238928245,3.85868532,2591.6,2591.4,25.4686]
["bitfinex","ETHUSD",1747238928577,3.85825661,2591.9,2591.4,25.4686]
["bitfinex","ETHUSD",1747238928776,3.85846429,2591.8,2591.4,25.4686]
["bitfinex","ETHUSD",1747238928945,11.85074458,2592.2,2591.4,25.4686]
["bitfinex","ETHUSD",1747238929282,3.85824279,2591.9,2591.4,25.4686]
["bitfinex","ETHUSD",1747238929479,3.85839422,2591.8,2591.4,25.4686]
["bitfinex","ETHUSD",1747238929666,3.85862361,2591.6,2591.4,25.4686]
["bitfinex","ETHUSD",1747238929865,7.993,2592.2,2591.4,25.4686]
["bitfinex","ETHUSD",1747238929866,3.85876905,2591.5,2591.4,25.4686]
["bitfinex","ETHUSD",1747238930049,3.85876905,2591.5,2591.4,25.44564934]
["bitfinex","ETHUSD",1747238930260,3.85876905,2591.5,2591.4,24.66304934]
["bitfinex","ETHUSD",1747238930646,4.63050973,2591.5,2591.4,24.66304934]
["bitfinex","ETHUSD",1747238932789,3.85996062,2590.7,2590.6,16.664]
["bitfinex","ETHUSD",1747238932991,3.85996062,2590.7,2590.5,0.817]
["bitfinex","ETHUSD",1747238933220,3.86062759,2590.3,2590.1,0.817]
["bitfinex","ETHUSD",1747238933402,3.86062759,2590.3,2590.2,8.022]
["bitfinex","ETHUSD",1747238933813,3.86062759,2590.3,2590.0,1.0]
["bitfinex","ETHUSD",1747238933814,3.86085479,2590.1,2590.0,1.0]
["bitfinex","ETHUSD",1747238934121,8.7855,2590.7,2590.1,8.023]
["bitfinex","ETHUSD",1747238934316,3.86070573,2590.2,2590.1,8.023]
["bitfinex","ETHUSD",1747238934486,3.8606254,2590.3,2590.1,8.023]
["bitfinex","ETHUSD",1747238934672,3.86079823,2590.2,2590.0,1.0]
["bitfinex","ETHUSD",1747238934868,3.86055826,2590.3,2590.1,8.023]
["bitfinex","ETHUSD",1747238935106,3.8602761,2590.5,2590.1,8.023]
["bitfinex","ETHUSD",1747238935274,1.26454407,2590.6,2590.1,8.023]
["bitfinex","ETHUSD",1747238935468,3.86044691,2590.4,2590.2,0.827]
["bitfinex","ETHUSD",1747238935675,3.86055669,2590.3,2590.2,0.827]
["bitfinex","ETHUSD",1747238936215,3.8604758,2590.4,2590.2,0.827]
["bitfinex","ETHUSD",1747238936423,3.86055669,2590.3,2590.2,0.827]
["bitfinex","ETHUSD",1747238937306,3.86033551,2590.5,2590.2,0.827]
["bitfinex","ETHUSD",1747238937628,3.86085479,2590.1,2590.0,1.0]
["bitfinex","ETHUSD",1747238937778,3.90912009,2590.1,2590.0,1.0]
["bitfinex","ETHUSD",1747238938223,3.86085479,2590.1,2590.0,1.0]
["bitfinex","ETHUSD",1747238939621,4.64625479,2590.1,2590.0,1.0]
["bitfinex","ETHUSD",1747238940290,3.86085479,2590.1,2590.0,1.0]
["bitfinex","ETHUSD",1747238943990,4.37263537,2590.1,2590.0,1.0]
["bitfinex","ETHUSD",1747238944196,4.32437312,2590.1,2590.0,1.0]
["bitfinex","ETHUSD",1747238944734,4.32437312,2590.1,2590.0,0.945016]
["bitfinex","ETHUSD",1747238945816,13.14843879,2590.1,2590.0,0.945016]
["bitfinex","ETHUSD",1747238945992,13.30123326,2590.1,2590.0,0.945016]
["bitfinex","ETHUSD",1747238946195,13.85123326,2590.1,2590.0,0.945016]
["bitfinex","ETHUSD",1747238946425,14.14204,2590.1,2590.0,0.945016]
["bitfinex","ETHUSD",1747238946902,14.1399937,2590.1,2590.0,0.945016]
["bitfinex","ETHUSD",1747238947739,22.0859937,2590.1,2590.0,0.945016]
["bitfinex","ETHUSD",1747238948098,13.5899937,2590.1,2590.0,0.945016]
["bitfinex","ETHUSD",1747238948303,21.5299937,2590.1,2590.0,0.945016]
["bitfinex","ETHUSD",1747238949323,22.0799937,2590.1,2590.0,0.945016]
["bitfinex","ETHUSD",1747238949928,3.86234598,2589.1,2589.0,24.636]
["bitfinex","ETHUSD",1747238950446,3.86234598,2589.1,2589.0,7.965]
["bitfinex","ETHUSD",1747238951034,3.86234598,2589.1,2588.8,8.80681818]
["bitfinex","ETHUSD",1747238951035,11.86264436,2588.9,2588.8,8.80681818]
["bitfinex","ETHUSD",1747238951543,3.86264436,2588.9,2588.8,8.80681818]
["bitfinex","ETHUSD",1747238951902,8.0,2589.4,2588.8,8.80681818]
["bitfinex","ETHUSD",1747238952101,3.86196763,2589.4,2589.0,0.7799]
["bitfinex","ETHUSD",1747238952366,3.86130203,2589.8,2589.0,0.7799]
["bitfinex","ETHUSD",1747238952662,3.86170286,2589.6,2589.0,4.64237937]
["bitfinex","ETHUSD",1747238952960,3.86208145,2589.3,2589.0,0.7799]
["bitfinex","ETHUSD",1747238953160,3.8622212,2589.2,2589.0,0.7799]
["bitfinex","ETHUSD",1747238953343,3.86211525,2589.3,2589.0,0.7799]
["bitfinex","ETHUSD",1747238953523,3.86223591,2589.2,2589.0,0.7799]
["bitfinex","ETHUSD",1747238953725,3.86228228,2589.2,2589.0,0.7799]
["bitfinex","ETHUSD",1747238954026,3.86234598,2589.1,2589.0,0.7799]
["bitfinex","ETHUSD",1747238954628,3.86230828,2589.2,2589.0,0.7799]
["bitfinex","ETHUSD",1747238955436,7.97,2589.9,2589.0,0.7799]
["bitfinex","ETHUSD",1747238955634,3.86150924,2589.7,2589.2,3.86219518]
["bitfinex","ETHUSD",1747238955839,3.86150924,2589.7,2589.0,4.64229736]
["bitfinex","ETHUSD",1747238955840,3.86150924,2589.7,2589.3,16.679]
["bitfinex","ETHUSD",1747238956039,3.86164246,2589.6,2589.4,7.966]
["bitfinex","ETHUSD",1747238956222,3.86152388,2589.7,2589.4,7.966]
["bitfinex","ETHUSD",1747238956426,3.86130587,2589.8,2589.5,0.7916]
["bitfinex","ETHUSD",1747238956598,3.86117387,2589.9,2589.5,0.7916]
["bitfinex","ETHUSD",1747238956804,3.86138108,2589.8,2589.5,0.7916]
["bitfinex","ETHUSD",1747238957121,3.86146467,2589.7,2589.5,0.7916]
["bitfinex","ETHUSD",1747238957479,3.86160024,2589.6,2589.5,0.7916]
["bitfinex","ETHUSD",1747238957829,3.86174937,2589.5,2589.3,16.679]
["bitfinex","ETHUSD",1747238958137,3.8618985,2589.4,2589.3,24.645]
["bitfinex","ETHUSD",1747238963453,3.86174937,2589.5,2589.3,24.645]
["bitfinex","ETHUSD",1747238963664,3.8618985,2589.4,2589.3,24.645]
["bitfinex","ETHUSD",1747238964268,3.86184655,2589.5,2589.3,24.645]
["bitfinex","ETHUSD",1747238964431,3.8618985,2589.4,2589.3,24.645]
["bitfinex","ETHUSD",1747238965365,3.86127281,2589.9,2589.3,24.645]
["bitfinex","ETHUSD",1747238965366,3.86109718,2590.0,2589.5,3.86173035]
["bitfinex","ETHUSD",1747238965577,3.86084938,2590.2,2589.6,3.86146277]
["bitfinex","ETHUSD",1747238965759,3.86099261,2590.1,2589.7,0.8312]
["bitfinex","ETHUSD",1747238965927,3.86099261,2590.1,2589.8,7.967]
["bitfinex","ETHUSD",1747238966129,3.8610238,2590.0,2589.8,7.967]
["bitfinex","ETHUSD",1747238966978,3.86076433,2590.2,2589.8,7.967]
["bitfinex","ETHUSD",1747238966979,3.86081527,2590.2,2589.8,7.967]
["bitfinex","ETHUSD",1747238967181,3.86040765,2590.4,2589.8,7.967]
["bitfinex","ETHUSD",1747238967329,18.088,2590.5,2589.8,11.828233]
["bitfinex","ETHUSD",1747238967330,3.86063953,2590.3,2589.8,11.828233]
["bitfinex","ETHUSD",1747238967537,3.86063953,2590.3,2589.9,3.86114737]
["bitfinex","ETHUSD",1747238967762,3.86074231,2590.2,2589.8,7.967]
["bitfinex","ETHUSD",1747238967964,3.86061936,2590.3,2589.8,11.82828869]
["bitfinex","ETHUSD",1747238968677,0.29509182,2590.5,2589.8,7.967]
["bitfinex","ETHUSD",1747238968967,3.86063946,2590.3,2589.8,7.967]
["bitfinex","ETHUSD",1747238969173,3.86071131,2590.2,2589.8,11.82820296]
["bitfinex","ETHUSD",1747238969757,3.86071131,2590.2,2589.8,7.967]
["bitfinex","ETHUSD",1747238969933,3.86087584,2590.1,2589.8,7.967]
["bitfinex","ETHUSD",1747238970138,3.86077081,2590.2,2589.8,7.967]
["bitfinex","ETHUSD",1747238970675,8.0,2590.7,2589.8,7.967]
["bitfinex","ETHUSD",1747238970878,8.0,2590.7,2589.8,11.82823502]
["bitfinex","ETHUSD",1747238970879,3.86056568,2590.3,2589.8,11.82823502]
["bitfinex","ETHUSD",1747238971042,3.86048197,2590.4,2589.9,3.86107694]
["bitfinex","ETHUSD",1747238971241,3.86063799,2590.3,2589.8,11.82823502]
["bitfinex","ETHUSD",1747238971650,3.8604274,2590.4,2589.9,3.86102643]
["bitfinex","ETHUSD",1747238971857,3.8604274,2590.4,2589.9,3.86115294]
["bitfinex","ETHUSD",1747238972051,3.85998643,2590.7,2590.0,0.7592]
["bitfinex","ETHUSD",1747238972251,3.86023758,2590.6,2590.1,3.86082114]
["bitfinex","ETHUSD",1747238972650,3.85981164,2590.8,2590.0,0.7592]
["bitfinex","ETHUSD",1747238972851,1.5862,2590.8,2590.0,4.62010349]
["bitfinex","ETHUSD",1747238973058,3.86039649,2590.5,2590.0,4.62010349]
["bitfinex","ETHUSD",1747238973577,3.86054994,2590.4,2590.0,0.7592]
["bitfinex","ETHUSD",1747238973758,3.86031978,2590.5,2590.0,4.62019509]
["bitfinex","ETHUSD",1747238973938,2.51678139,2590.7,2589.8,15.967]
["bitfinex","ETHUSD",1747238974143,3.85981466,2590.8,2590.3,3.86046847]
["bitfinex","ETHUSD",1747238974464,3.85996777,2590.7,2590.4,7.861]
["bitfinex","ETHUSD",1747238974669,3.86013577,2590.6,2590.4,7.861]
["bitfinex","ETHUSD",1747238975674,3.86025863,2590.5,2590.4,7.861]
["bitfinex","ETHUSD",1747238976064,0.28712329,2591.0,2590.4,7.861]
["bitfinex","ETHUSD",1747238976264,3.86010695,2590.7,2590.4,7.861]
["bitfinex","ETHUSD",1747238976578,3.86016915,2590.6,2590.4,7.861]
["bitfinex","ETHUSD",1747238976766,1.27877712,2591.0,2590.4,7.861]
["bitfinex","ETHUSD",1747238976767,3.85974399,2590.9,2590.4,7.861]
["bitfinex","ETHUSD",1747238977149,3.85984272,2590.8,2590.4,11.72132611]
["bitfinex","ETHUSD",1747238977563,7.837,2591.2,2590.4,7.861]
["bitfinex","ETHUSD",1747238977769,3.85975404,2590.9,2590.5,0.8281]
["bitfinex","ETHUSD",1747238977964,3.85982069,2590.8,2590.5,0.8281]
["bitfinex","ETHUSD",1747238979596,3.86010962,2590.6,2590.5,0.8281]
["bitfinex","ETHUSD",1747238979888,3.86025863,2590.5,2590.4,7.861]
["bitfinex","ETHUSD",1747238980059,3.85997877,2590.7,2590.4,7.861]
["bitfinex","ETHUSD",1747238980265,3.86017839,2590.6,2590.4,7.861]
["bitfinex","ETHUSD",1747238981779,3.85994536,2590.8,2590.4,7.861]
["bitfinex","ETHUSD",1747238981978,3.85970313,2590.9,2590.4,11.72139435]
["bitfinex","ETHUSD",1747238982169,3.85993085,2590.8,2590.4,7.861]
["bitfinex","ETHUSD",1747238982572,3.85954686,2591.0,2590.6,3.8600666]
["bitfinex","ETHUSD",1747238982771,8.645,2591.3,2590.4,7.861]
["bitfinex","ETHUSD",1747238982772,3.85969165,2590.9,2590.7,0.8097]
["bitfinex","ETHUSD",1747238982965,3.85981164,2590.8,2590.7,0.8097]
["bitfinex","ETHUSD",1747238983354,3.85973824,2590.9,2590.7,0.8097]
["bitfinex","ETHUSD",1747238983775,4.24551658,2591.0,2590.7,0.8097]
["bitfinex","ETHUSD",1747238983776,3.85981164,2590.8,2590.7,0.8097]
["bitfinex","ETHUSD",1747238984361,3.85981164,2590.8,2590.4,8.6744]
["bitfinex","ETHUSD",1747238984562,3.85990364,2590.8,2590.4,12.53475086]
["bitfinex","ETHUSD",1747238984763,3.85975302,2590.9,2590.4,8.6744]
["bitfinex","ETHUSD",1747238984958,3.85986972,2590.8,2590.4,8.6744]
["bitfinex","ETHUSD",1747238985192,3.85972201,2590.9,2590.5,3.86025357]
["bitfinex","ETHUSD",1747238985416,3.85945482,2591.1,2590.7,3.85993684]
["bitfinex","ETHUSD",1747238985581,3.85956133,2591.0,2590.4,12.5347505]
["bitfinex","ETHUSD",1747238985782,3.85947096,2591.1,2590.6,3.86002766]
["bitfinex","ETHUSD",1747238985961,3.85952333,2591.0,2590.6,3.86002766]
["bitfinex","ETHUSD",1747238986362,3.85952333,2591.0,2590.5,3.86018345]
["bitfinex","ETHUSD",1747238986593,3.85952333,2591.0,2590.6,3.86009642]
["bitfinex","ETHUSD",1747238986770,3.85952333,2591.0,2590.5,3.86018851]
["bitfinex","ETHUSD",1747238987169,3.85944624,2591.1,2590.6,3.86007738]
["bitfinex","ETHUSD",1747238987592,10.19,2591.5,2590.7,8.5757]
["bitfinex","ETHUSD",1747238987797,3.85891795,2591.4,2590.9,3.85952115]
["bitfinex","ETHUSD",1747238988020,3.85891795,2591.4,2591.0,7.859]
["bitfinex","ETHUSD",1747238988714,3.85914672,2591.3,2591.0,7.859]
["bitfinex","ETHUSD",1747238989624,3.85916023,2591.3,2591.0,7.859]
["bitfinex","ETHUSD",1747238990426,0.7839,2592.1,2591.2,3.8592158]
["bitfinex","ETHUSD",1747238990727,3.85743528,2592.4,2591.8,0.8064]
["bitfinex","ETHUSD",1747238990887,3.85728061,2592.5,2591.9,7.858]
["bitfinex","ETHUSD",1747238991087,0.46411806,2592.4,2591.9,7.858]
["bitfinex","ETHUSD",1747238991287,3.8579074,2592.1,2591.9,7.858]
["bitfinex","ETHUSD",1747238991511,3.85802469,2592.0,2591.9,7.858]
["bitfinex","ETHUSD",1747238991889,3.8573647,2592.5,2591.9,7.858]
["bitfinex","ETHUSD",1747238992088,3.857964,2592.1,2591.9,7.858]
["bitfinex","ETHUSD",1747238992323,3.85802469,2592.0,2591.9,7.858]
["bitfinex","ETHUSD",1747238992498,3.85793435,2592.1,2591.9,7.858]
["bitfinex","ETHUSD",1747238992700,3.85780793,2592.2,2591.9,7.858]
["bitfinex","ETHUSD",1747238993223,3.85802469,2592.0,2591.9,7.858]
["bitfinex","ETHUSD",1747238993525,3.85790491,2592.1,2591.9,7.858]
["bitfinex","ETHUSD",1747238993712,3.85794516,2592.1,2591.9,7.858]
["bitfinex","ETHUSD",1747238993911,3.85780199,2592.2,2591.9,7.858]
["bitfinex","ETHUSD",1747238994692,3.85760945,2592.3,2591.9,7.858]
["bitfinex","ETHUSD",1747238994890,3.85772988,2592.2,2591.9,7.858]
["bitfinex","ETHUSD",1747238995225,3.85763658,2592.3,2591.9,7.858]
["bitfinex","ETHUSD",1747238995422,3.85777051,2592.2,2591.9,7.858]
["bitfinex","ETHUSD",1747238995612,4.14428803,2592.5,2591.9,7.858]
["bitfinex","ETHUSD",1747238995810,3.8578151,2592.2,2591.9,7.858]
["bitfinex","ETHUSD",1747238996012,3.8576069,2592.3,2591.9,7.858]
["bitfinex","ETHUSD",1747238996587,3.8574728,2592.4,2591.9,11.71608048]
["bitfinex","ETHUSD",1747238997393,3.85698742,2592.7,2592.0,0.8306]
["bitfinex","ETHUSD",1747238997689,3.85698742,2592.7,2592.3,0.8306]
["bitfinex","ETHUSD",1747238997893,3.85722915,2592.6,2592.4,24.522]
["bitfinex","ETHUSD",1747238998290,3.85721522,2592.6,2592.4,24.522]
["bitfinex","ETHUSD",1747238999090,3.85728061,2592.5,2592.4,24.522]
["bitfinex","ETHUSD",1747238999327,4.62873019,2592.5,2592.4,24.522]
["bitfinex","ETHUSD",1747239000123,4.91301853,2592.5,2592.4,24.522]
["bitfinex","ETHUSD",1747239000923,12.96123943,2592.5,2592.4,16.666]
["bitfinex","ETHUSD",1747239001128,13.11407306,2592.5,2592.4,16.666]
["bitfinex","ETHUSD",1747239001409,12.6448294,2592.4,2592.3,7.855]
["bitfinex","ETHUSD",1747239001626,19.85104612,2592.4,2592.3,7.855]
["bitfinex","ETHUSD",1747239002413,12.6448294,2592.4,2592.3,7.855]
["bitfinex","ETHUSD",1747239002620,3.8574294,2592.4,2592.3,7.855]
["bitfinex","ETHUSD",1747239003141,3.85728588,2592.5,2592.4,0.7774]
["bitfinex","ETHUSD",1747239003862,5.72762343,2593.0,2592.4,0.7774]
["bitfinex","ETHUSD",1747239004152,0.27,2615.6,2592.4,0.7774]
["bitfinex","ETHUSD",1747239004153,3.85600902,2593.4,2592.9,4.63396576]
["bitfinex","ETHUSD",1747239004358,3.85534736,2593.8,2593.0,28.29447978]
["bitfinex","ETHUSD",1747239004565,7.813,2594.1,2593.1,0.7774]
["bitfinex","ETHUSD",1747239004748,3.85561996,2593.7,2593.2,3.85622114]
["bitfinex","ETHUSD",1747239004922,3.85568505,2593.6,2593.1,0.7774]
["bitfinex","ETHUSD",1747239005123,3.85553341,2593.7,2593.2,3.85623927]
["bitfinex","ETHUSD",1747239005332,3.85591625,2593.5,2593.1,0.7774]
["bitfinex","ETHUSD",1747239005657,0.8332,2594.2,2593.1,4.6336919]
["bitfinex","ETHUSD",1747239005658,3.8557429,2593.6,2593.1,4.6336919]
["bitfinex","ETHUSD",1747239006218,3.8559285,2593.5,2593.1,0.7774]
["bitfinex","ETHUSD",1747239006442,3.85623939,2593.2,2593.1,0.7774]
["bitfinex","ETHUSD",1747239006629,3.85616149,2593.3,2593.1,0.7774]
["bitfinex","ETHUSD",1747239006957,3.85623939,2593.2,2593.1,0.7774]
["bitfinex","ETHUSD",1747239007258,3.85623939,2593.2,2593.0,16.664]
["bitfinex","ETHUSD",1747239007259,3.8563881,2593.1,2593.0,16.664]
["bitfinex","ETHUSD",1747239007466,3.8563881,2593.1,2593.0,24.436]
["bitfinex","ETHUSD",1747239007669,4.62765085,2593.1,2593.0,24.436]
["bitfinex","ETHUSD",1747239008379,3.85588886,2593.5,2593.1,0.7693]
["bitfinex","ETHUSD",1747239008592,3.85585091,2593.5,2593.1,0.7693]
["bitfinex","ETHUSD",1747239008745,3.85588541,2593.5,2593.1,0.7693]
["bitfinex","ETHUSD",1747239008931,3.85591298,2593.5,2593.1,0.7693]
["bitfinex","ETHUSD",1747239009375,0.78622185,2594.0,2593.1,0.7693]
["bitfinex","ETHUSD",1747239009538,3.85623939,2593.2,2593.1,0.7693]
["bitfinex","ETHUSD",1747239009876,3.8557022,2593.6,2593.1,0.7693]
["bitfinex","ETHUSD",1747239010038,3.85564466,2593.6,2593.1,0.7693]
["bitfinex","ETHUSD",1747239010242,0.7969,2594.0,2593.1,0.7693]
["bitfinex","ETHUSD",1747239010444,3.85559227,2593.7,2593.1,0.7693]
["bitfinex","ETHUSD",1747239010633,3.85575259,2593.6,2593.1,4.6256183]
["bitfinex","ETHUSD",1747239010948,3.85579569,2593.5,2593.1,0.7693]
["bitfinex","ETHUSD",1747239011266,0.7969,2594.0,2593.1,0.7693]
["bitfinex","ETHUSD",1747239011465,3.85565555,2593.6,2593.1,0.7693]
["bitfinex","ETHUSD",1747239011656,3.85565555,2593.6,2593.1,4.62557393]
["bitfinex","ETHUSD",1747239011855,3.85527487,2593.9,2593.4,3.85594188]
["bitfinex","ETHUSD",1747239012166,3.85527487,2593.9,2593.1,0.7693]
["bitfinex","ETHUSD",1747239012167,3.85512496,2594.0,2593.6,0.8179]
["bitfinex","ETHUSD",1747239012367,0.7636,2594.6,2593.6,4.67351865]
["bitfinex","ETHUSD",1747239012530,3.85430718,2594.5,2593.6,0.8179]
["bitfinex","ETHUSD",1747239012741,3.8553262,2593.9,2593.6,0.8179]
["bitfinex","ETHUSD",1747239013381,3.85512998,2594.0,2593.6,0.8179]
["bitfinex","ETHUSD",1747239013545,3.85524479,2593.9,2593.6,0.8179]
["bitfinex","ETHUSD",1747239013739,3.85534736,2593.8,2593.7,7.77]
["bitfinex","ETHUSD",1747239013969,3.85445575,2594.4,2593.7,7.77]
["bitfinex","ETHUSD",1747239014278,3.85513388,2594.0,2593.7,7.77]
["bitfinex","ETHUSD",1747239014663,3.8549462,2594.1,2593.7,7.77]
["bitfinex","ETHUSD",1747239015140,3.85509614,2594.0,2593.7,7.77]
["bitfinex","ETHUSD",1747239015343,3.85534736,2593.8,2593.7,7.77]
["bitfinex","ETHUSD",1747239015674,3.85525989,2593.9,2593.7,7.77]
["bitfinex","ETHUSD",1747239015880,3.85510685,2594.0,2593.7,7.77]
["bitfinex","ETHUSD",1747239016255,3.85505377,2594.0,2593.7,7.77]
["bitfinex","ETHUSD",1747239017387,3.85490451,2594.1,2593.7,7.77]
["bitfinex","ETHUSD",1747239017598,3.85490596,2594.1,2593.7,7.77]
["bitfinex","ETHUSD",1747239018083,11.66019223,2594.6,2593.7,7.77]
["bitfinex","ETHUSD",1747239018084,3.85505759,2594.0,2593.7,7.77]
["bitfinex","ETHUSD",1747239018290,3.85520958,2593.9,2593.7,7.77]
["bitfinex","ETHUSD",1747239018694,3.85445575,2594.4,2593.7,7.77]
["bitfinex","ETHUSD",1747239018904,3.85516823,2594.0,2593.7,7.77]
["bitfinex","ETHUSD",1747239019386,3.85522139,2593.9,2593.7,7.77]
["bitfinex","ETHUSD",1747239019681,3.85513624,2594.0,2593.7,7.77]
["bitfinex","ETHUSD",1747239019886,3.85491179,2594.1,2593.7,7.77]
["bitfinex","ETHUSD",1747239020182,3.85505671,2594.0,2593.7,7.77]
["bitfinex","ETHUSD",1747239020387,3.85534736,2593.8,2593.7,7.77]
["bitfinex","ETHUSD",1747239021458,3.85511724,2594.0,2593.7,7.77]
["bitfinex","ETHUSD",1747239021780,3.8552195,2593.9,2593.7,7.77]
["bitfinex","ETHUSD",1747239021983,3.85444599,2594.5,2593.7,7.77]
["bitfinex","ETHUSD",1747239022171,3.85497848,2594.1,2593.7,7.77]
["bitfinex","ETHUSD",1747239022377,3.85505489,2594.0,2593.7,7.77]
["bitfinex","ETHUSD",1747239022557,3.85521978,2593.9,2593.7,7.77]
["bitfinex","ETHUSD",1747239022747,3.85512231,2594.0,2593.7,7.77]
["bitfinex","ETHUSD",1747239023388,0.20089645,2594.6,2593.8,16.651]
["bitfinex","ETHUSD",1747239023550,4.67292219,2594.7,2593.8,16.651]
["bitfinex","ETHUSD",1747239023551,3.85451706,2594.4,2593.9,4.67112211]
["bitfinex","ETHUSD",1747239023959,7.787,2594.9,2593.9,0.816]
["bitfinex","ETHUSD",1747239024184,3.85425556,2594.6,2594.2,0.816]
["bitfinex","ETHUSD",1747239024487,3.85406273,2594.7,2594.3,7.768]
["bitfinex","ETHUSD",1747239024785,3.85373441,2594.9,2594.4,3.85438722]
["bitfinex","ETHUSD",1747239024995,3.85373441,2594.9,2594.6,0.8053]
["bitfinex","ETHUSD",1747239025157,3.85352435,2595.1,2594.6,1.27126872]
["bitfinex","ETHUSD",1747239025356,3.85282219,2595.5,2594.6,1.27126872]
["bitfinex","ETHUSD",1747239025598,3.85363553,2595.0,2594.6,1.27126872]
["bitfinex","ETHUSD",1747239026191,3.85349634,2595.1,2594.6,5.12542517]
["bitfinex","ETHUSD",1747239026405,3.85349634,2595.1,2594.7,0.51254252]
["bitfinex","ETHUSD",1747239026554,3.85356146,2595.1,2594.8,24.416]
["bitfinex","ETHUSD",1747239027285,3.85355748,2595.1,2594.8,24.416]
["bitfinex","ETHUSD",1747239027468,3.85359684,2595.0,2594.8,24.416]
["bitfinex","ETHUSD",1747239027673,3.85299769,2595.4,2594.8,24.416]
["bitfinex","ETHUSD",1747239027858,3.85356454,2595.0,2594.9,0.48745748]
["bitfinex","ETHUSD",1747239028459,3.85284884,2595.5,2594.9,0.48745748]
["bitfinex","ETHUSD",1747239028668,3.85351533,2595.1,2594.9,0.48745748]
["bitfinex","ETHUSD",1747239028897,3.85356454,2595.0,2594.9,0.48745748]
["bitfinex","ETHUSD",1747239029891,3.85311253,2595.4,2594.9,0.48745748]
["bitfinex","ETHUSD",1747239030092,3.85307248,2595.4,2595.1,0.7944]
["bitfinex","ETHUSD",1747239030309,3.85326757,2595.2,2595.1,0.7944]
["bitfinex","ETHUSD",1747239030890,3.85341605,2595.1,2595.0,0.51254252]
["bitfinex","ETHUSD",1747239031085,3.85341605,2595.1,2594.8,33.0095]
["bitfinex","ETHUSD",1747239031086,3.85312514,2595.3,2594.8,25.2365]
["bitfinex","ETHUSD",1747239031310,3.85371305,2594.9,2594.8,24.416]
["bitfinex","ETHUSD",1747239033104,3.85371305,2594.9,2594.8,24.412]
["bitfinex","ETHUSD",1747239034302,3.85364855,2595.0,2594.8,24.412]
["bitfinex","ETHUSD",1747239034611,3.85371305,2594.9,2594.8,24.412]
["bitfinex","ETHUSD",1747239035417,8.5408,2595.4,2594.8,24.412]
["bitfinex","ETHUSD",1747239035732,3.85367405,2595.0,2594.8,24.412]
["bitfinex","ETHUSD",1747239036028,3.85326264,2595.3,2594.9,0.7597]
["bitfinex","ETHUSD",1747239036182,0.832,2595.7,2594.9,0.7597]
["bitfinex","ETHUSD",1747239036520,0.832,2596.0,2595.2,3.85318744]
["bitfinex","ETHUSD",1747239036715,0.832,2596.0,2595.3,12.79370275]
["bitfinex","ETHUSD",1747239036716,3.85243585,2595.8,2595.3,12.79370275]
["bitfinex","ETHUSD",1747239036915,3.85254494,2595.7,2595.3,8.94071874]
["bitfinex","ETHUSD",1747239037217,3.85232558,2595.9,2595.4,3.85296235]
["bitfinex","ETHUSD",1747239037515,3.8523685,2595.9,2595.3,8.94071874]
["bitfinex","ETHUSD",1747239037732,3.85239742,2595.8,2595.3,20.1594557]
["bitfinex","ETHUSD",1747239037935,3.85254895,2595.7,2595.3,16.3064]
["bitfinex","ETHUSD",1747239038231,3.85244963,2595.8,2595.3,20.15951598]
["bitfinex","ETHUSD",1747239038436,3.85257218,2595.7,2595.3,16.3064]
["bitfinex","ETHUSD",1747239039726,3.85277981,2595.6,2595.3,16.3064]
["bitfinex","ETHUSD",1747239039924,3.85272067,2595.6,2595.3,16.3064]
["bitfinex","ETHUSD",1747239040228,3.85292481,2595.5,2595.3,16.3064]
["bitfinex","ETHUSD",1747239040838,3.85275679,2595.6,2595.3,16.3064]
["bitfinex","ETHUSD",1747239041031,3.85223405,2595.9,2595.3,16.3064]
["bitfinex","ETHUSD",1747239041252,3.85261727,2595.7,2595.3,16.3064]
["bitfinex","ETHUSD",1747239041403,3.85193174,2596.1,2595.3,16.3064]
["bitfinex","ETHUSD",1747239041609,3.85265549,2595.7,2595.3,16.3064]
["bitfinex","ETHUSD",1747239041921,3.8524124,2595.8,2595.4,3.85287594]
["bitfinex","ETHUSD",1747239042104,3.8522874,2595.9,2595.4,3.85287594]
["bitfinex","ETHUSD",1747239042301,3.85232803,2595.9,2595.4,3.85290078]
["bitfinex","ETHUSD",1747239042703,3.85240974,2595.8,2595.3,20.15944076]
["bitfinex","ETHUSD",1747239042959,3.85184741,2596.2,2595.7,3.85246076]
["bitfinex","ETHUSD",1747239043167,3.85193747,2596.1,2595.8,24.403]
["bitfinex","ETHUSD",1747239043651,3.8520913,2596.0,2595.8,24.403]
["bitfinex","ETHUSD",1747239044005,3.85198604,2596.1,2595.8,24.403]
["bitfinex","ETHUSD",1747239044203,3.85186024,2596.2,2595.9,0.7626]
["bitfinex","ETHUSD",1747239044423,3.85159452,2596.4,2595.9,4.61482717]
["bitfinex","ETHUSD",1747239044756,3.85133834,2596.5,2595.9,12.34171666]
["bitfinex","ETHUSD",1747239045048,3.8515091,2596.4,2595.9,12.34171666]
["bitfinex","ETHUSD",1747239045275,3.8512793,2596.6,2595.9,12.34171666]
["bitfinex","ETHUSD",1747239045276,3.85127325,2596.6,2596.1,3.8518756]
["bitfinex","ETHUSD",1747239045766,0.7907,2596.9,2596.1,3.8518639]
["bitfinex","ETHUSD",1747239045936,0.7907,2596.9,2596.0,8.0]
["bitfinex","ETHUSD",1747239045937,3.85140133,2596.5,2596.0,11.85197129]
["bitfinex","ETHUSD",1747239046135,3.8508934,2596.8,2596.1,3.85184425]
["bitfinex","ETHUSD",1747239046330,3.85099545,2596.8,2596.3,3.85163501]
["bitfinex","ETHUSD",1747239046655,0.7878,2597.2,2596.2,4.61703472]
["bitfinex","ETHUSD",1747239046656,0.7878,2597.2,2596.4,15.49]
["bitfinex","ETHUSD",1747239046860,8.0,2597.4,2596.5,0.8075]
["bitfinex","ETHUSD",1747239047041,3.8505993,2597.0,2596.5,4.65878174]
["bitfinex","ETHUSD",1747239047354,3.8505993,2597.0,2596.5,0.8075]
["bitfinex","ETHUSD",1747239047554,3.85076661,2596.9,2596.5,0.8075]
["bitfinex","ETHUSD",1747239047930,0.29446873,2597.6,2596.5,0.8075]
["bitfinex","ETHUSD",1747239048156,3.85027292,2597.3,2596.5,0.8075]
["bitfinex","ETHUSD",1747239048327,3.85038615,2597.2,2596.5,4.6587918]
["bitfinex","ETHUSD",1747239048532,3.85046463,2597.1,2596.6,3.85109042]
["bitfinex","ETHUSD",1747239048970,3.85077376,2596.9,2596.5,8.8075]
["bitfinex","ETHUSD",1747239049253,3.85070033,2597.0,2596.5,12.65873724]
["bitfinex","ETHUSD",1747239049551,3.85053096,2597.1,2596.6,3.85108171]
["bitfinex","ETHUSD",1747239049723,3.85048395,2597.1,2596.6,3.85110076]
["bitfinex","ETHUSD",1747239050138,3.85062619,2597.0,2596.5,12.65878531]
["bitfinex","ETHUSD",1747239050957,3.85074732,2596.9,2596.5,8.8075]
["bitfinex","ETHUSD",1747239051158,3.8511262,2596.7,2596.5,0.8075]
["bitfinex","ETHUSD",1747239051325,3.85097354,2596.8,2596.5,0.8075]
["bitfinex","ETHUSD",1747239051661,3.85097354,2596.8,2596.6,0.6]
["bitfinex","ETHUSD",1747239052247,3.85095117,2596.8,2596.6,0.6]
["bitfinex","ETHUSD",1747239052652,3.8510417,2596.7,2596.6,0.6]
["bitfinex","ETHUSD",1747239053678,3.85094492,2596.8,2596.6,0.6]
["bitfinex","ETHUSD",1747239053838,0.7625,2597.3,2596.6,0.6]
["bitfinex","ETHUSD",1747239054041,3.8510417,2596.7,2596.6,0.6]
["bitfinex","ETHUSD",1747239054457,3.8510417,2596.7,2596.5,0.8075]
["bitfinex","ETHUSD",1747239055101,3.85096432,2596.8,2596.5,0.8075]
["bitfinex","ETHUSD",1747239055861,3.85119001,2596.6,2596.5,0.8075]
["bitfinex","ETHUSD",1747239056059,3.85133834,2596.5,2596.4,7.761]
["bitfinex","ETHUSD",1747239056916,3.85126621,2596.6,2596.4,7.761]
["bitfinex","ETHUSD",1747239057063,3.85133834,2596.5,2596.4,7.761]
["bitfinex","ETHUSD",1747239057264,3.85059684,2597.0,2596.4,7.761]
["bitfinex","ETHUSD",1747239057463,3.85126533,2596.6,2596.4,7.761]
["bitfinex","ETHUSD",1747239057788,3.85133834,2596.5,2596.4,7.761]
["bitfinex","ETHUSD",1747239060056,0.7715,2597.1,2596.4,7.761]
["bitfinex","ETHUSD",1747239060283,3.85133834,2596.5,2596.4,7.761]
["bitfinex","ETHUSD",1747239060810,3.85133834,2596.5,2596.4,24.394]
["bitfinex","ETHUSD",1747239061119,3.8510947,2596.7,2596.4,24.394]
["bitfinex","ETHUSD",1747239061266,3.85119001,2596.6,2596.5,0.7586]
["bitfinex","ETHUSD",1747239061461,3.85067974,2597.0,2596.5,0.7586]
["bitfinex","ETHUSD",1747239061662,3.85083477,2596.9,2596.5,0.7586]
["bitfinex","ETHUSD",1747239061867,3.85095714,2596.8,2596.5,0.7586]
["bitfinex","ETHUSD",1747239062383,3.85119001,2596.6,2596.5,0.7586]
["bitfinex","ETHUSD",1747239062613,3.85133834,2596.5,2596.4,16.633]
["bitfinex","ETHUSD",1747239062842,3.85133834,2596.5,2596.4,24.39]
["bitfinex","ETHUSD",1747239063198,5.48354144,2597.2,2596.4,24.39]
["bitfinex","ETHUSD",1747239063199,3.85071369,2597.0,2596.4,24.39]
["bitfinex","ETHUSD",1747239063514,3.85120982,2596.6,2596.4,24.39]
["bitfinex","ETHUSD",1747239063911,3.85133834,2596.5,2596.4,24.39]
["bitfinex","ETHUSD",1747239064299,3.85059593,2597.1,2596.4,24.39]
["bitfinex","ETHUSD",1747239064525,3.85111855,2596.7,2596.4,24.39]
["bitfinex","ETHUSD",1747239064720,0.85164,2597.2,2596.4,24.39]
["bitfinex","ETHUSD",1747239065043,3.85068144,2597.0,2596.4,28.24147177]
["bitfinex","ETHUSD",1747239065198,3.85068144,2597.0,2596.5,4.68366937]
["bitfinex","ETHUSD",1747239065395,3.85068144,2597.0,2596.6,11.55916144]
["bitfinex","ETHUSD",1747239065624,3.85052687,2597.1,2596.6,11.55916144]
["bitfinex","ETHUSD",1747239066619,0.7655,2597.5,2596.6,7.708]
["bitfinex","ETHUSD",1747239066831,3.85063416,2597.0,2596.6,7.708]
["bitfinex","ETHUSD",1747239067224,3.85053498,2597.1,2596.6,7.708]
["bitfinex","ETHUSD",1747239067537,3.85098869,2596.8,2596.6,7.708]
["bitfinex","ETHUSD",1747239068033,3.85080379,2596.9,2596.6,7.708]
["bitfinex","ETHUSD",1747239068532,3.85098667,2596.8,2596.6,7.708]
["bitfinex","ETHUSD",1747239069298,3.85047319,2597.1,2596.6,7.708]
["bitfinex","ETHUSD",1747239069621,3.85052281,2597.1,2596.7,3.85103861]
["bitfinex","ETHUSD",1747239069799,8.8195,2597.8,2597.0,3.85052486]
["bitfinex","ETHUSD",1747239070000,3.84982255,2597.6,2597.2,0.7896]
["bitfinex","ETHUSD",1747239070418,3.84982255,2597.6,2597.2,4.63988361]
["bitfinex","ETHUSD",1747239070946,0.8195,2598.1,2597.2,0.7896]
["bitfinex","ETHUSD",1747239071119,3.84964598,2597.7,2597.2,4.63983798]
["bitfinex","ETHUSD",1747239071305,3.8497409,2597.6,2597.2,0.7896]
["bitfinex","ETHUSD",1747239071637,3.84962735,2597.7,2597.2,4.63988068]
["bitfinex","ETHUSD",1747239072039,3.84972435,2597.6,2597.2,0.7896]
["bitfinex","ETHUSD",1747239072240,3.84961386,2597.7,2597.2,4.63983646]
["bitfinex","ETHUSD",1747239073141,3.84922837,2598.0,2597.2,0.7896]
["bitfinex","ETHUSD",1747239073518,3.84983598,2597.6,2597.2,0.7896]
["bitfinex","ETHUSD",1747239073724,3.84963677,2597.7,2597.2,4.63989441]
["bitfinex","ETHUSD",1747239074045,3.84995482,2597.5,2597.2,0.7896]
["bitfinex","ETHUSD",1747239074341,3.84966556,2597.7,2597.2,4.63987727]
["bitfinex","ETHUSD",1747239074739,3.84942109,2597.8,2597.2,4.63987727]
["bitfinex","ETHUSD",1747239074940,3.84904397,2598.1,2597.4,1.3321]
["bitfinex","ETHUSD",1747239075156,4.63589397,2598.5,2597.4,1.3321]
["bitfinex","ETHUSD",1747239075157,3.84916607,2598.0,2597.5,20.47876924]
["bitfinex","ETHUSD",1747239075374,3.84916607,2598.0,2597.6,7.706]
["bitfinex","ETHUSD",1747239075575,3.84938734,2597.9,2597.6,7.706]
["bitfinex","ETHUSD",1747239075945,3.84892857,2598.2,2597.6,7.706]
["bitfinex","ETHUSD",1747239076150,3.84892857,2598.2,2597.8,0.799]
["bitfinex","ETHUSD",1747239076539,0.8158,2599.0,2597.9,0.55]
["bitfinex","ETHUSD",1747239076881,0.8158,2599.0,2598.4,0.8104]
["bitfinex","ETHUSD",1747239076882,4.66355178,2599.0,2598.4,0.8104]
["bitfinex","ETHUSD",1747239077178,4.66355178,2599.0,2598.5,16.629]
["bitfinex","ETHUSD",1747239077179,3.84822596,2598.6,2598.5,16.629]
["bitfinex","ETHUSD",1747239077338,3.84800609,2598.8,2598.5,24.334]
["bitfinex","ETHUSD",1747239077667,3.84821325,2598.7,2598.5,24.334]
["bitfinex","ETHUSD",1747239077967,0.8158,2599.0,2598.5,25.1478]
["bitfinex","ETHUSD",1747239078330,3.84779694,2598.9,2598.5,25.1478]
["bitfinex","ETHUSD",1747239078534,3.84768123,2599.0,2598.5,28.99616413]
["bitfinex","ETHUSD",1747239078735,3.84780252,2598.9,2598.5,25.1478]
["bitfinex","ETHUSD",1747239079169,3.84795132,2598.8,2598.5,25.1478]
["bitfinex","ETHUSD",1747239079374,3.84786221,2598.9,2598.5,25.1478]
["bitfinex","ETHUSD",1747239079668,3.84800473,2598.8,2598.5,25.1478]
["bitfinex","ETHUSD",1747239079874,3.84786446,2598.9,2598.5,25.1478]
["bitfinex","ETHUSD",1747239080164,0.7816,2599.2,2598.5,25.1478]
["bitfinex","ETHUSD",1747239080371,2.52772563,2599.2,2598.5,25.1478]
["bitfinex","ETHUSD",1747239080566,3.84800503,2598.8,2598.5,25.1478]
["bitfinex","ETHUSD",1747239080769,3.84786186,2598.9,2598.5,25.1478]
["bitfinex","ETHUSD",1747239081268,3.84793852,2598.8,2598.5,25.1478]
["bitfinex","ETHUSD",1747239081871,3.84800938,2598.8,2598.5,25.1478]
["bitfinex","ETHUSD",1747239082365,3.84806612,2598.8,2598.5,25.1478]
["bitfinex","ETHUSD",1747239082571,3.84817903,2598.7,2598.5,25.1478]
["bitfinex","ETHUSD",1747239082732,3.84787223,2598.9,2598.5,25.1478]
["bitfinex","ETHUSD",1747239082946,3.84792981,2598.8,2598.5,25.1478]
["bitfinex","ETHUSD",1747239083149,3.84785889,2598.9,2598.5,25.1478]
["bitfinex","ETHUSD",1747239083349,3.84793622,2598.8,2598.5,25.1478]
["bitfinex","ETHUSD",1747239083758,3.84811923,2598.7,2598.5,25.1478]
["bitfinex","ETHUSD",1747239083964,3.84822596,2598.6,2598.5,24.334]
["bitfinex","ETHUSD",1747239087790,3.84822596,2598.6,2598.5,24.332]
["bitfinex","ETHUSD",1747239089593,0.7756,2598.8,2598.5,24.332]
["bitfinex","ETHUSD",1747239089891,3.84822596,2598.6,2598.5,24.332]
["bitfinex","ETHUSD",1747239090459,3.8479877,2598.8,2598.5,24.332]
["bitfinex","ETHUSD",1747239090655,4.63103432,2599.0,2598.5,24.332]
["bitfinex","ETHUSD",1747239090883,0.7834,2599.0,2598.5,24.332]
["bitfinex","ETHUSD",1747239091091,3.84822596,2598.6,2598.5,24.332]
["bitfinex","ETHUSD",1747239092097,4.64632596,2598.6,2598.5,24.332]
["bitfinex","ETHUSD",1747239093194,4.64632596,2598.6,2598.5,16.629]
["bitfinex","ETHUSD",1747239093594,4.64632596,2598.6,2598.5,24.328]
["bitfinex","ETHUSD",1747239093810,5.95895947,2598.6,2598.5,24.328]
["bitfinex","ETHUSD",1747239095501,3.84837406,2598.5,2595.7,0.1]
["bitfinex","ETHUSD",1747239095708,3.84955922,2597.7,2597.6,16.622]
["bitfinex","ETHUSD",1747239095895,4.63190144,2598.1,2597.6,16.622]
["bitfinex","ETHUSD",1747239095896,4.63190144,2598.1,2597.6,24.322]
["bitfinex","ETHUSD",1747239096096,3.84955922,2597.7,2597.6,24.322]
["bitfinex","ETHUSD",1747239096299,4.70022624,2597.7,2597.6,16.622]
["bitfinex","ETHUSD",1747239096497,11.84970742,2597.6,2597.5,7.7]
["bitfinex","ETHUSD",1747239096810,11.85000385,2597.4,2597.3,7.7]
["bitfinex","ETHUSD",1747239098324,3.85000385,2597.4,2597.3,7.7]
["bitfinex","ETHUSD",1747239098627,0.8272,2597.8,2597.3,7.7]
["bitfinex","ETHUSD",1747239098937,3.85000385,2597.4,2597.3,7.7]
["bitfinex","ETHUSD",1747239099488,3.84994382,2597.5,2597.3,7.7]
["bitfinex","ETHUSD",1747239099683,3.85000385,2597.4,2597.3,7.7]
["bitfinex","ETHUSD",1747239101503,3.84990595,2597.5,2597.3,7.7]
["bitfinex","ETHUSD",1747239101687,3.85000385,2597.4,2597.3,7.7]
["bitfinex","ETHUSD",1747239102094,3.84988483,2597.5,2597.3,7.7]
["bitfinex","ETHUSD",1747239102496,3.85000385,2597.4,2597.3,7.7]
["bitfinex","ETHUSD",1747239102809,3.84995679,2597.5,2597.3,7.7]
["bitfinex","ETHUSD",1747239103209,3.85000385,2597.4,2597.3,7.7]
["bitfinex","ETHUSD",1747239104200,3.8498984,2597.5,2597.3,7.7]
["bitfinex","ETHUSD",1747239104414,3.84960108,2597.7,2597.3,7.7]
["bitfinex","ETHUSD",1747239104587,3.84895932,2598.2,2597.4,0.7848]
["bitfinex","ETHUSD",1747239104588,0.7846,2598.1,2597.4,0.7848]
["bitfinex","ETHUSD",1747239104794,3.84962657,2597.7,2597.4,0.7848]
["bitfinex","ETHUSD",1747239105038,3.84978514,2597.6,2597.4,0.7848]
["bitfinex","ETHUSD",1747239105796,4.04967104,2598.1,2597.3,8.4848]
["bitfinex","ETHUSD",1747239105992,3.84948892,2597.8,2597.3,8.4848]
["bitfinex","ETHUSD",1747239106205,3.84941767,2597.8,2597.3,8.4848]
["bitfinex","ETHUSD",1747239106408,3.84933175,2597.9,2597.4,3.85000341]
["bitfinex","ETHUSD",1747239106648,3.84954952,2597.8,2597.4,7.7]
["bitfinex","ETHUSD",1747239106821,3.84938606,2597.9,2597.4,11.5499887]
["bitfinex","ETHUSD",1747239107141,3.84972229,2597.6,2597.4,7.7]
["bitfinex","ETHUSD",1747239107312,0.20059851,2598.1,2597.4,7.7]
["bitfinex","ETHUSD",1747239107514,3.84971663,2597.6,2597.4,7.7]
["bitfinex","ETHUSD",1747239107739,3.84985563,2597.5,2597.4,7.7]
["bitfinex","ETHUSD",1747239108156,3.84985563,2597.5,2597.3,8.4848]
["bitfinex","ETHUSD",1747239108459,3.84970302,2597.7,2597.3,16.1838]
["bitfinex","ETHUSD",1747239108858,3.84971603,2597.6,2597.3,16.1838]
["bitfinex","ETHUSD",1747239109556,3.84974361,2597.6,2597.3,16.1838]
["bitfinex","ETHUSD",1747239109763,3.84963279,2597.7,2597.3,16.1838]
["bitfinex","ETHUSD",1747239109935,0.8183,2597.6,2596.9,4.6837434]
["bitfinex","ETHUSD",1747239110135,0.8183,2597.6,2597.0,15.401]
["bitfinex","ETHUSD",1747239110339,0.8183,2597.6,2597.0,7.702]
["bitfinex","ETHUSD",1747239110539,3.85044857,2597.1,2597.0,7.702]
["bitfinex","ETHUSD",1747239111266,3.8503468,2597.2,2597.0,7.702]
["bitfinex","ETHUSD",1747239112356,3.8502802,2597.3,2597.0,7.702]
["bitfinex","ETHUSD",1747239112955,3.85040233,2597.2,2597.0,7.702]
["bitfinex","ETHUSD",1747239113293,3.85023584,2597.3,2597.0,7.702]
["bitfinex","ETHUSD",1747239113790,3.8503158,2597.2,2597.0,7.702]
["bitfinex","ETHUSD",1747239114215,3.85021911,2597.3,2597.0,7.702]
["bitfinex","ETHUSD",1747239115055,3.85030999,2597.2,2597.0,7.702]
["bitfinex","ETHUSD",1747239115597,3.85031114,2597.2,2597.0,7.702]
["bitfinex","ETHUSD",1747239116372,0.8183,2597.6,2597.0,7.702]
["bitfinex","ETHUSD",1747239116373,3.84981707,2597.6,2597.1,3.85035735]
["bitfinex","ETHUSD",1747239116571,3.84965655,2597.7,2597.2,3.85024157]
["bitfinex","ETHUSD",1747239116769,3.84990727,2597.5,2597.1,3.85034977]
["bitfinex","ETHUSD",1747239117555,3.8500874,2597.4,2597.0,7.702]
["bitfinex","ETHUSD",1747239117762,12.63156312,2597.8,2597.0,7.702]
["bitfinex","ETHUSD",1747239118083,0.54140014,2597.7,2597.0,7.702]
["bitfinex","ETHUSD",1747239118399,3.85023217,2597.3,2597.0,15.4]
["bitfinex","ETHUSD",1747239118693,3.84970742,2597.6,2597.0,15.4]
["bitfinex","ETHUSD",1747239118868,0.67051076,2597.5,2597.0,15.4]
["bitfinex","ETHUSD",1747239119077,3.85044857,2597.1,2597.0,15.4]
["bitfinex","ETHUSD",1747239119908,3.85044857,2597.1,2597.0,7.702]
["bitfinex","ETHUSD",1747239122465,3.85044857,2597.1,2597.0,8.5059]
["bitfinex","ETHUSD",1747239122684,0.54140014,2597.7,2597.0,8.5059]
["bitfinex","ETHUSD",1747239122685,0.8206,2597.7,2597.0,12.35643884]
["bitfinex","ETHUSD",1747239123024,3.84926286,2597.9,2597.0,12.35643081]
["bitfinex","ETHUSD",1747239123199,8.52947403,2597.8,2597.0,8.5059]
["bitfinex","ETHUSD",1747239123362,3.850363,2597.2,2597.0,8.5059]
["bitfinex","ETHUSD",1747239123557,3.850363,2597.2,2596.8,0.8143]
["bitfinex","ETHUSD",1747239123874,3.85051191,2597.1,2596.9,7.698]
["bitfinex","ETHUSD",1747239124902,3.85059684,2597.0,2596.9,7.698]
["bitfinex","ETHUSD",1747239125271,3.8508934,2596.8,2596.7,16.622]
["bitfinex","ETHUSD",1747239125475,3.8508934,2596.8,2596.7,24.32]
["bitfinex","ETHUSD",1747239126413,3.85082396,2596.9,2596.7,24.32]
["bitfinex","ETHUSD",1747239126577,0.7732,2597.1,2596.7,24.32]
["bitfinex","ETHUSD",1747239126578,3.85059684,2597.0,2596.7,24.32]
["bitfinex","ETHUSD",1747239127502,3.85045389,2597.1,2596.7,24.32]
["bitfinex","ETHUSD",1747239127503,3.8508934,2596.8,2596.7,24.32]
["bitfinex","ETHUSD",1747239128813,4.6382934,2596.8,2596.7,16.622]
["bitfinex","ETHUSD",1747239129375,14.44759651,2597.1,2596.7,16.622]
["bitfinex","ETHUSD",1747239129376,3.85070695,2597.0,2596.7,16.622]
["bitfinex","ETHUSD",1747239129576,3.8508934,2596.8,2596.7,16.622]
["bitfinex","ETHUSD",1747239129812,3.85083108,2596.9,2596.7,16.622]
["bitfinex","ETHUSD",1747239130386,3.8508934,2596.8,2596.7,16.622]
["bitfinex","ETHUSD",1747239130784,3.85082325,2596.9,2596.7,16.622]
["bitfinex","ETHUSD",1747239131132,3.85071663,2597.0,2596.7,16.622]
["bitfinex","ETHUSD",1747239131423,3.85034411,2597.2,2596.7,20.47292525]
["bitfinex","ETHUSD",1747239131721,3.85072533,2597.0,2596.8,0.7762]
["bitfinex","ETHUSD",1747239131897,3.8508934,2596.8,2596.7,16.622]
["bitfinex","ETHUSD",1747239132097,4.62105725,2596.8,2596.7,16.622]
["bitfinex","ETHUSD",1747239132296,3.8508934,2596.8,2596.7,16.622]
["bitfinex","ETHUSD",1747239134026,3.85082413,2596.9,2596.7,16.622]
["bitfinex","ETHUSD",1747239134340,3.85069053,2597.0,2596.7,16.622]
["bitfinex","ETHUSD",1747239134514,3.85080164,2596.9,2596.7,16.622]
["bitfinex","ETHUSD",1747239134686,3.85064627,2597.0,2596.7,16.622]
["bitfinex","ETHUSD",1747239135394,8.71569932,2597.5,2596.7,16.622]
["bitfinex","ETHUSD",1747239135625,3.85036667,2597.2,2596.7,20.47303886]
["bitfinex","ETHUSD",1747239136006,3.85036667,2597.2,2596.8,3.8508792]
["bitfinex","ETHUSD",1747239136204,3.85036667,2597.2,2596.9,0.8056]
["bitfinex","ETHUSD",1747239136603,3.85000385,2597.4,2596.9,4.65633618]
["bitfinex","ETHUSD",1747239136791,0.818,2598.2,2597.1,3.85034794]
["bitfinex","ETHUSD",1747239137121,3.84963987,2597.7,2597.2,11.54929685]
["bitfinex","ETHUSD",1747239137626,3.84945977,2597.8,2597.3,4.65565349]
["bitfinex","ETHUSD",1747239138131,3.84941362,2597.8,2597.4,7.696]
["bitfinex","ETHUSD",1747239138927,3.84943758,2597.8,2597.4,7.696]
["bitfinex","ETHUSD",1747239139122,3.84930613,2597.9,2597.4,11.54595702]
["bitfinex","ETHUSD",1747239140228,3.8491147,2598.0,2597.5,3.84980086]
["bitfinex","ETHUSD",1747239140424,3.84850266,2598.5,2597.5,3.84980086]
["bitfinex","ETHUSD",1747239140425,3.84876684,2598.3,2597.8,3.84931473]
["bitfinex","ETHUSD",1747239140635,3.84899491,2598.1,2597.9,24.329]
["bitfinex","ETHUSD",1747239140795,3.8488853,2598.2,2597.9,24.329]
["bitfinex","ETHUSD",1747239141440,3.84852216,2598.4,2597.9,24.329]
["bitfinex","ETHUSD",1747239141728,3.84904678,2598.1,2597.9,24.329]
["bitfinex","ETHUSD",1747239141929,3.8491147,2598.0,2597.9,24.329]
["bitfinex","ETHUSD",1747239142512,3.897229,2598.0,2597.9,24.329]
["bitfinex","ETHUSD",1747239142697,5.08692442,2598.0,2597.9,24.329]
["bitfinex","ETHUSD",1747239143206,5.08692442,2598.0,2597.9,16.631]
["bitfinex","ETHUSD",1747239143389,5.08692442,2598.0,2597.9,24.328]
["bitfinex","ETHUSD",1747239144433,3.8491147,2598.0,2597.9,24.328]
["bitfinex","ETHUSD",1747239147847,3.6504,2597.7,2594.3,16.627]
["bitfinex","ETHUSD",1747239148005,9.27293645,2596.3,2595.6,0.8191]
["bitfinex","ETHUSD",1747239148208,27.17549322,2596.3,2595.6,0.8191]
["bitfinex","ETHUSD",1747239148403,25.31993645,2596.3,2595.9,8.028]
["bitfinex","ETHUSD",1747239149600,25.61357932,2596.3,2595.9,8.028]
["bitfinex","ETHUSD",1747239151425,25.79042467,2596.3,2595.9,8.028]
["bitfinex","ETHUSD",1747239151747,28.75461622,2596.3,2595.9,8.028]
["bitfinex","ETHUSD",1747239153141,20.70761622,2596.3,2595.9,8.028]
["bitfinex","ETHUSD",1747239153335,28.71661622,2596.3,2595.9,8.028]
["bitfinex","ETHUSD",1747239153540,4.14527788,2596.3,2595.9,8.028]
["bitfinex","ETHUSD",1747239154643,3.85163501,2596.3,2595.9,8.028]
["bitfinex","ETHUSD",1747239157845,11.85163501,2596.3,2595.9,8.028]
["bitfinex","ETHUSD",1747239160042,19.81663501,2596.3,2595.9,8.028]
["bitfinex","ETHUSD",1747239161649,22.12763501,2596.3,2595.9,8.028]
["bitfinex","ETHUSD",1747239161843,23.68757778,2596.3,2595.9,8.028]
["bitfinex","ETHUSD",1747239169372,23.68757778,2596.3,2596.2,39.44493435]
["bitfinex","ETHUSD",1747239169373,35.41196113,2596.3,2596.2,39.44493435]
["bitfinex","ETHUSD",1747239171675,37.72296113,2596.3,2596.2,39.44493435]
["bitfinex","ETHUSD",1747239171975,35.41196113,2596.3,2596.2,39.44493435]
["bitfinex","ETHUSD",1747239172340,26.89696113,2596.3,2596.2,39.44493435]
["bitfinex","ETHUSD",1747239172577,34.76896113,2596.3,2596.2,39.44493435]
["bitfinex","ETHUSD",1747239173276,39.39990639,2596.3,2596.2,39.44493435]
["bitfinex","ETHUSD",1747239177455,39.37390639,2596.3,2596.2,39.44493435]
["bitfinex","ETHUSD",1747239177648,38.58930639,2596.3,2596.2,39.44493435]
["bitfinex","ETHUSD",1747239177840,3.85208012,2596.0,2595.9,8.028]
["bitfinex","ETHUSD",1747239178250,8.48302538,2596.0,2595.9,8.028]
["bitfinex","ETHUSD",1747239180280,9.7165242,2596.0,2595.9,8.028]
["bitfinex","ETHUSD",1747239180455,8.48302538,2596.0,2595.9,8.028]
["bitfinex","ETHUSD",1747239185385,3.85208012,2596.0,2595.9,8.028]
["bitfinex","ETHUSD",1747239186082,8.48302538,2596.0,2595.9,8.028]
["bitfinex","ETHUSD",1747239187662,4.63094526,2596.0,2595.9,8.028]
["bitfinex","ETHUSD",1747239187864,8.48302538,2596.0,2595.9,8.028]
["bitfinex","ETHUSD",1747239189859,8.48302538,2596.0,2595.4,16.627]
["bitfinex","ETHUSD",1747239189860,3.85282219,2595.5,2595.4,24.47]
["bitfinex","ETHUSD",1747239190367,0.83126513,2595.5,2593.8,16.639]
["bitfinex","ETHUSD",1747239190556,3.85505011,2594.0,2593.9,8.608]
["bitfinex","ETHUSD",1747239190756,8.48599537,2594.0,2593.9,8.608]
["bitfinex","ETHUSD",1747239190971,8.48599537,2594.0,2593.9,7.843]
["bitfinex","ETHUSD",1747239191666,3.85505011,2594.0,2593.9,7.843]
["bitfinex","ETHUSD",1747239192781,3.90324158,2594.0,2593.9,7.843]
["bitfinex","ETHUSD",1747239192980,3.85505011,2594.0,2593.9,7.843]
["bitfinex","ETHUSD",1747239193902,4.63094526,2594.1,2593.9,7.843]
["bitfinex","ETHUSD",1747239194107,1.69500725,2596.0,2594.0,8.8065]
["bitfinex","ETHUSD",1747239194108,7.783,2595.2,2594.0,8.8065]
["bitfinex","ETHUSD",1747239194395,7.783,2595.2,2594.2,11.85462457]
["bitfinex","ETHUSD",1747239194396,3.85398586,2594.8,2594.2,11.85462457]
["bitfinex","ETHUSD",1747239194694,3.85386156,2594.8,2594.2,11.85462457]
["bitfinex","ETHUSD",1747239194892,3.85401969,2594.7,2594.2,11.85462457]
["bitfinex","ETHUSD",1747239195062,3.85401969,2594.7,2594.3,1.96426246]
["bitfinex","ETHUSD",1747239195261,4.63094526,2595.0,2594.5,8.0]
["bitfinex","ETHUSD",1747239195262,3.85415863,2594.6,2594.5,8.0]
["bitfinex","ETHUSD",1747239195696,3.85415863,2594.6,2594.4,7.845]
["bitfinex","ETHUSD",1747239195697,3.85430718,2594.5,2594.4,7.845]
["bitfinex","ETHUSD",1747239196397,3.85430718,2594.5,2594.1,7.788]
["bitfinex","ETHUSD",1747239196398,3.85471261,2594.3,2594.0,8.8065]
["bitfinex","ETHUSD",1747239196567,3.85471261,2594.3,2593.8,24.415]
["bitfinex","ETHUSD",1747239196568,3.90294219,2594.2,2594.1,7.845]
["bitfinex","ETHUSD",1747239196767,8.48570461,2594.2,2594.1,7.845]
["bitfinex","ETHUSD",1747239197996,3.85475935,2594.2,2594.1,7.845]
["bitfinex","ETHUSD",1747239199297,8.77110814,2594.7,2594.1,7.845]
["bitfinex","ETHUSD",1747239199486,3.85386156,2594.8,2594.2,1.6081]
["bitfinex","ETHUSD",1747239199685,0.7782,2594.9,2594.2,1.6081]
["bitfinex","ETHUSD",1747239199686,3.8543178,2594.5,2594.2,1.6081]
["bitfinex","ETHUSD",1747239199865,3.85420036,2594.6,2594.2,1.6081]
["bitfinex","ETHUSD",1747239200065,3.85430776,2594.5,2594.2,1.6081]
["bitfinex","ETHUSD",1747239200862,3.85416948,2594.6,2594.2,1.6081]
["bitfinex","ETHUSD",1747239200863,3.85446657,2594.4,2594.2,1.6081]
["bitfinex","ETHUSD",1747239201372,3.85475291,2594.2,2594.1,7.845]
["bitfinex","ETHUSD",1747239203108,3.85467269,2594.3,2594.1,7.845]
["bitfinex","ETHUSD",1747239203295,3.85475291,2594.2,2594.1,7.845]
["bitfinex","ETHUSD",1747239203507,3.85467269,2594.3,2594.1,7.845]
["bitfinex","ETHUSD",1747239203665,3.85475291,2594.2,2594.1,7.845]
["bitfinex","ETHUSD",1747239203867,3.85415863,2594.6,2594.1,7.845]
["bitfinex","ETHUSD",1747239204066,3.85457328,2594.4,2594.1,9.09764931]
["bitfinex","ETHUSD",1747239204267,3.85467794,2594.3,2594.1,9.09764931]
["bitfinex","ETHUSD",1747239205380,3.85461162,2594.3,2594.1,9.09764931]
["bitfinex","ETHUSD",1747239205690,3.8543716,2594.5,2594.1,9.09764931]
["bitfinex","ETHUSD",1747239205887,3.8544575,2594.4,2594.2,0.90976493]
["bitfinex","ETHUSD",1747239206804,3.85460432,2594.3,2594.2,0.90976493]
["bitfinex","ETHUSD",1747239207006,3.85452306,2594.4,2594.2,0.90976493]
["bitfinex","ETHUSD",1747239207510,3.85460432,2594.3,2594.2,0.90976493]
["bitfinex","ETHUSD",1747239207681,3.85475291,2594.2,2594.1,7.845]
["bitfinex","ETHUSD",1747239208211,3.85468054,2594.3,2593.9,0.8263]
["bitfinex","ETHUSD",1747239208368,3.85496798,2594.1,2594.0,7.717]
["bitfinex","ETHUSD",1747239208571,3.85468704,2594.3,2594.0,7.717]
["bitfinex","ETHUSD",1747239208892,3.85468704,2594.3,2594.0,10.6207625]
["bitfinex","ETHUSD",1747239209071,3.85478397,2594.2,2594.0,10.6207625]
["bitfinex","ETHUSD",1747239209368,3.85466896,2594.3,2594.0,10.6207625]
["bitfinex","ETHUSD",1747239209569,8.79245417,2594.9,2594.4,0.825]
["bitfinex","ETHUSD",1747239209570,1.06045417,2594.9,2594.4,0.825]
["bitfinex","ETHUSD",1747239209770,0.28225417,2594.9,2594.5,7.717]
["bitfinex","ETHUSD",1747239210006,3.85415863,2594.6,2594.5,7.717]
["bitfinex","ETHUSD",1747239210203,3.85475291,2594.2,2594.1,0.7983]
["bitfinex","ETHUSD",1747239210404,3.85475291,2594.2,2594.1,8.5153]
["bitfinex","ETHUSD",1747239211670,4.14287246,2594.3,2594.1,8.5153]
["bitfinex","ETHUSD",1747239211907,3.85467107,2594.3,2594.1,8.5153]
["bitfinex","ETHUSD",1747239212207,3.8545289,2594.4,2594.1,8.5153]
["bitfinex","ETHUSD",1747239212710,3.85460528,2594.3,2594.1,8.5153]
["bitfinex","ETHUSD",1747239213388,3.85475291,2594.2,2594.1,8.5153]
["bitfinex","ETHUSD",1747239213576,3.85475291,2594.2,2594.1,7.717]
["bitfinex","ETHUSD",1747239213776,3.85505011,2594.0,2593.9,0.7824]
["bitfinex","ETHUSD",1747239214011,3.85505011,2594.0,2593.9,7.717]
["bitfinex","ETHUSD",1747239215405,3.85498936,2594.1,2593.9,7.717]
["bitfinex","ETHUSD",1747239215608,3.85505011,2594.0,2593.9,7.717]
["bitfinex","ETHUSD",1747239216175,3.85503133,2594.1,2593.9,7.717]
["bitfinex","ETHUSD",1747239216576,3.85505011,2594.0,2593.9,7.717]
["bitfinex","ETHUSD",1747239220821,10.9624,2595.3,2594.0,0.8153]
["bitfinex","ETHUSD",1747239221126,3.85349255,2595.1,2594.3,4.66983719]
["bitfinex","ETHUSD",1747239221319,3.85379839,2594.9,2594.4,8.18498372]
["bitfinex","ETHUSD",1747239221531,4.9182603,2595.3,2594.4,8.18498372]
["bitfinex","ETHUSD",1747239221718,3.85430718,2594.5,2594.4,7.718]
["bitfinex","ETHUSD",1747239221921,3.90248888,2594.5,2594.4,7.718]
["bitfinex","ETHUSD",1747239222218,3.85430718,2594.5,2594.4,7.718]
["bitfinex","ETHUSD",1747239222716,20.63352712,2594.5,2594.4,7.718]
["bitfinex","ETHUSD",1747239222918,22.94452712,2594.5,2594.4,7.718]
["bitfinex","ETHUSD",1747239223125,23.77649239,2594.5,2594.4,7.718]
["bitfinex","ETHUSD",1747239224212,16.05449239,2594.5,2594.4,7.718]
["bitfinex","ETHUSD",1747239227323,12.14202712,2594.5,2594.4,7.718]
["bitfinex","ETHUSD",1747239227488,4.14202712,2594.5,2594.4,7.718]
["bitfinex","ETHUSD",1747239228319,4.14202712,2594.5,2593.8,16.639]
["bitfinex","ETHUSD",1747239228320,3.85519873,2593.9,2593.8,17.4398]
["bitfinex","ETHUSD",1747239228491,3.85519873,2593.9,2593.8,25.1578]
["bitfinex","ETHUSD",1747239228888,3.85512463,2594.0,2593.8,25.1578]
["bitfinex","ETHUSD",1747239229324,3.85445575,2594.4,2593.8,25.1578]
["bitfinex","ETHUSD",1747239229526,9.11431994,2594.5,2593.8,27.67358]
["bitfinex","ETHUSD",1747239229527,16.00571994,2594.5,2593.8,27.67358]
["bitfinex","ETHUSD",1747239229731,3.85499699,2594.1,2593.8,27.67358]
["bitfinex","ETHUSD",1747239229895,19.8600441,2594.5,2593.8,27.67358]
["bitfinex","ETHUSD",1747239230229,3.85497608,2594.1,2593.8,27.67358]
["bitfinex","ETHUSD",1747239230918,3.85482739,2594.2,2593.8,27.67358]
["bitfinex","ETHUSD",1747239231118,3.85490711,2594.1,2593.8,27.67358]
["bitfinex","ETHUSD",1747239232126,3.85482161,2594.2,2593.8,27.67358]
["bitfinex","ETHUSD",1747239232427,4.14212168,2594.5,2594.0,4.66045011]
["bitfinex","ETHUSD",1747239232590,4.14212168,2594.5,2593.9,6.21023929]
["bitfinex","ETHUSD",1747239232591,3.85402692,2594.7,2594.2,3.85474311]
["bitfinex","ETHUSD",1747239232797,3.85402692,2594.7,2594.3,8.5234]
["bitfinex","ETHUSD",1747239233150,3.85420937,2594.6,2594.3,8.5234]
["bitfinex","ETHUSD",1747239233297,3.85377717,2594.9,2594.4,0.85234]
["bitfinex","ETHUSD",1747239233695,3.85386156,2594.8,2594.4,0.85234]
["bitfinex","ETHUSD",1747239234017,3.85386156,2594.8,2594.5,0.7809]
["bitfinex","ETHUSD",1747239234219,3.85415863,2594.6,2594.5,0.7809]
["bitfinex","ETHUSD",1747239235249,3.85415863,2594.6,2594.3,8.4885]
["bitfinex","ETHUSD",1747239235250,3.85437981,2594.5,2594.3,8.4885]
["bitfinex","ETHUSD",1747239235400,3.85445575,2594.4,2594.3,0.7705]
["bitfinex","ETHUSD",1747239235733,3.85445575,2594.4,2594.3,8.4885]
["bitfinex","ETHUSD",1747239236404,3.85424955,2594.6,2594.3,8.4885]
["bitfinex","ETHUSD",1747239236609,3.85445575,2594.4,2594.3,8.4885]
["bitfinex","ETHUSD",1747239237133,4.6373983,2594.8,2594.3,8.4885]
["bitfinex","ETHUSD",1747239237335,3.85432154,2594.5,2594.3,10.10905]
["bitfinex","ETHUSD",1747239237542,3.85423637,2594.6,2594.3,10.10905]
["bitfinex","ETHUSD",1747239237839,3.85431255,2594.5,2594.3,10.10905]
["bitfinex","ETHUSD",1747239238006,3.85442748,2594.5,2594.3,10.10905]
["bitfinex","ETHUSD",1747239238404,2.311,2595.0,2594.3,10.10905]
["bitfinex","ETHUSD",1747239238634,3.85445575,2594.4,2594.3,7.718]
["bitfinex","ETHUSD",1747239239017,3.85433924,2594.5,2594.3,7.718]
["bitfinex","ETHUSD",1747239239222,3.85425572,2594.6,2594.3,7.718]
["bitfinex","ETHUSD",1747239239424,3.85425572,2594.6,2594.3,9.646982]
["bitfinex","ETHUSD",1747239239619,0.29576511,2595.0,2594.4,0.7816]
["bitfinex","ETHUSD",1747239239819,3.85395392,2594.8,2594.4,0.7816]
["bitfinex","ETHUSD",1747239240223,3.85460432,2594.3,2594.2,0.8014]
["bitfinex","ETHUSD",1747239240545,3.85460432,2594.3,2594.2,7.717]
["bitfinex","ETHUSD",1747239241245,3.85519873,2593.9,2593.8,16.639]
["bitfinex","ETHUSD",1747239241435,3.85519873,2593.9,2593.8,24.356]
["bitfinex","ETHUSD",1747239241745,3.85507952,2594.0,2593.8,24.356]
["bitfinex","ETHUSD",1747239241746,3.85512636,2594.0,2593.8,24.356]
["bitfinex","ETHUSD",1747239242043,3.85460432,2594.3,2593.8,24.356]
["bitfinex","ETHUSD",1747239242261,3.85516123,2594.0,2593.8,26.7916]
["bitfinex","ETHUSD",1747239242423,3.85519873,2593.9,2593.8,26.7916]
["bitfinex","ETHUSD",1747239242921,3.8550212,2594.1,2593.9,0.8048]
["bitfinex","ETHUSD",1747239243122,3.8549015,2594.1,2593.9,0.8048]
["bitfinex","ETHUSD",1747239243323,3.85505011,2594.0,2593.9,0.8048]
["bitfinex","ETHUSD",1747239243957,3.85458275,2594.4,2593.9,3.24014277]
["bitfinex","ETHUSD",1747239244245,3.85467079,2594.3,2593.9,3.24014277]
["bitfinex","ETHUSD",1747239244552,3.85449872,2594.4,2593.9,3.24014277]
["bitfinex","ETHUSD",1747239244846,3.85462515,2594.3,2593.9,3.24014277]
["bitfinex","ETHUSD",1747239245025,3.85462515,2594.3,2594.0,2.4356]
["bitfinex","ETHUSD",1747239245222,3.85465472,2594.3,2594.0,2.4356]
["bitfinex","ETHUSD",1747239245539,3.85446539,2594.4,2594.0,6.29061249]
["bitfinex","ETHUSD",1747239245755,3.85445628,2594.4,2594.0,2.4356]
["bitfinex","ETHUSD",1747239246459,3.85466346,2594.3,2594.0,2.4356]
["bitfinex","ETHUSD",1747239246748,3.85466346,2594.3,2594.1,0.32404]
["bitfinex","ETHUSD",1747239247162,3.8549015,2594.1,2594.0,2.4356]
["bitfinex","ETHUSD",1747239247452,3.8549015,2594.1,2594.0,7.717]
["bitfinex","ETHUSD",1747239251019,3.85481628,2594.2,2594.0,8.479]
["bitfinex","ETHUSD",1747239251216,3.8549015,2594.1,2594.0,8.479]
["bitfinex","ETHUSD",1747239251526,4.66678399,2594.6,2594.0,8.479]
["bitfinex","ETHUSD",1747239251527,3.85466089,2594.3,2594.0,10.2288]
["bitfinex","ETHUSD",1747239251732,3.85468481,2594.3,2594.0,10.2288]
["bitfinex","ETHUSD",1747239252268,3.85476448,2594.2,2594.0,10.2288]
["bitfinex","ETHUSD",1747239252849,3.85475422,2594.2,2594.0,10.2288]
["bitfinex","ETHUSD",1747239253049,3.8549015,2594.1,2594.0,10.2288]
["bitfinex","ETHUSD",1747239253368,7.717,2594.7,2594.0,10.2288]
["bitfinex","ETHUSD",1747239253670,3.85386156,2594.8,2594.1,1.09908]
["bitfinex","ETHUSD",1747239253873,3.85404037,2594.7,2594.1,1.09908]
["bitfinex","ETHUSD",1747239254169,3.85404037,2594.7,2594.0,10.2288]
["bitfinex","ETHUSD",1747239254170,3.8549015,2594.1,2594.0,7.717]
["bitfinex","ETHUSD",1747239254384,3.0818,2594.6,2594.0,7.717]
["bitfinex","ETHUSD",1747239254385,4.62496221,2594.6,2594.0,7.717]
["bitfinex","ETHUSD",1747239254764,4.62501766,2594.6,2594.0,7.717]
["bitfinex","ETHUSD",1747239254970,3.8544551,2594.5,2594.0,7.717]
["bitfinex","ETHUSD",1747239255287,3.85430718,2594.5,2594.0,10.53812619]
["bitfinex","ETHUSD",1747239255578,3.85468333,2594.3,2594.0,10.53812619]
["bitfinex","ETHUSD",1747239255739,3.8549015,2594.1,2594.0,10.53812619]
["bitfinex","ETHUSD",1747239256383,3.85482866,2594.2,2594.0,10.53812619]
["bitfinex","ETHUSD",1747239256555,3.8549015,2594.1,2594.0,7.717]
["bitfinex","ETHUSD",1747239256887,3.85519873,2593.9,2593.8,16.639]
["bitfinex","ETHUSD",1747239257693,6.16619873,2593.9,2593.8,16.639]
["bitfinex","ETHUSD",1747239257984,6.93159873,2593.9,2593.8,16.639]
["bitfinex","ETHUSD",1747239258351,11.56254399,2593.9,2593.8,16.639]
["bitfinex","ETHUSD",1747239258558,20.82030639,2593.9,2593.8,16.639]
["bitfinex","ETHUSD",1747239260088,12.33659873,2593.9,2593.8,16.639]
["bitfinex","ETHUSD",1747239260249,4.62059873,2593.9,2593.8,16.639]
["bitfinex","ETHUSD",1747239265245,9.25154399,2593.9,2593.8,24.357]
["bitfinex","ETHUSD",1747239265455,19.56254399,2593.9,2593.8,24.357]
["bitfinex","ETHUSD",1747239266895,12.62059873,2593.9,2593.8,24.357]
["bitfinex","ETHUSD",1747239267108,12.33659873,2593.9,2593.8,24.357]
["bitfinex","ETHUSD",1747239268097,4.62059873,2593.9,2593.8,24.357]
["bitfinex","ETHUSD",1747239269111,3.85519873,2593.9,2593.8,24.357]
["bitfinex","ETHUSD",1747239269420,3.85517127,2594.0,2593.8,26.7927]
["bitfinex","ETHUSD",1747239269705,3.85482867,2594.2,2593.9,0.8255]
["bitfinex","ETHUSD",1747239269911,3.85460906,2594.3,2593.9,4.68060476]
["bitfinex","ETHUSD",1747239270093,3.85460906,2594.3,2594.0,2.43524277]
["bitfinex","ETHUSD",1747239270298,3.85435908,2594.5,2594.0,6.29020674]
["bitfinex","ETHUSD",1747239270494,3.85469729,2594.3,2594.0,2.43524277]
["bitfinex","ETHUSD",1747239270874,3.85476382,2594.2,2594.0,2.43524277]
["bitfinex","ETHUSD",1747239271082,3.85468384,2594.3,2594.1,0.32607428]
["bitfinex","ETHUSD",1747239271283,3.85456367,2594.4,2594.1,0.32607428]
["bitfinex","ETHUSD",1747239271482,3.85462483,2594.3,2594.1,0.32607428]
["bitfinex","ETHUSD",1747239271695,3.85465968,2594.3,2594.1,0.32607428]
["bitfinex","ETHUSD",1747239271888,3.8545174,2594.4,2594.1,0.32607428]
["bitfinex","ETHUSD",1747239272296,3.85425819,2594.6,2594.2,0.7532]
["bitfinex","ETHUSD",1747239272500,3.85432315,2594.5,2594.3,8.20841255]
["bitfinex","ETHUSD",1747239272890,3.85391915,2594.8,2594.3,8.20841255]
["bitfinex","ETHUSD",1747239273090,3.85401009,2594.7,2594.3,8.20841255]
["bitfinex","ETHUSD",1747239273301,3.85429309,2594.6,2594.4,1.28162884]
["bitfinex","ETHUSD",1747239273486,8.0,2594.9,2594.4,1.28162884]
["bitfinex","ETHUSD",1747239273686,3.85425098,2594.6,2594.4,1.28162884]
["bitfinex","ETHUSD",1747239274176,3.85398097,2594.8,2594.3,8.20841255]
["bitfinex","ETHUSD",1747239274177,3.85445575,2594.4,2594.3,8.20841255]
["bitfinex","ETHUSD",1747239274374,3.85445575,2594.4,2594.3,7.715]
["bitfinex","ETHUSD",1747239274573,3.85436569,2594.5,2594.3,7.715]
["bitfinex","ETHUSD",1747239274825,3.85445575,2594.4,2594.2,0.7532]
["bitfinex","ETHUSD",1747239275117,3.85445575,2594.4,2594.3,7.715]
["bitfinex","ETHUSD",1747239275320,3.85434472,2594.5,2594.3,7.715]
["bitfinex","ETHUSD",1747239275702,3.85418381,2594.6,2594.3,7.715]
["bitfinex","ETHUSD",1747239275888,3.853979,2594.8,2594.4,0.8156]
["bitfinex","ETHUSD",1747239276124,4.64558494,2595.2,2594.4,0.8156]
["bitfinex","ETHUSD",1747239276280,3.853961,2594.8,2594.4,0.8156]
["bitfinex","ETHUSD",1747239276980,3.85408578,2594.7,2594.4,0.8156]
["bitfinex","ETHUSD",1747239277181,3.85408578,2594.7,2594.4,2.13880914]
["bitfinex","ETHUSD",1747239277727,0.28187317,2595.0,2594.4,2.13880914]
["bitfinex","ETHUSD",1747239277880,3.85430718,2594.5,2594.4,0.8156]
["bitfinex","ETHUSD",1747239278528,3.85427064,2594.6,2594.4,0.8156]
["bitfinex","ETHUSD",1747239278830,3.85430718,2594.5,2594.4,0.8156]
["bitfinex","ETHUSD",1747239279483,3.85445575,2594.4,2594.3,7.715]
["bitfinex","ETHUSD",1747239279979,3.85430718,2594.5,2594.3,7.714]
["bitfinex","ETHUSD",1747239280287,3.85445575,2594.4,2594.3,7.714]
["bitfinex","ETHUSD",1747239283246,3.85433726,2594.5,2594.3,7.714]
["bitfinex","ETHUSD",1747239283839,3.85445575,2594.4,2594.3,7.714]
["bitfinex","ETHUSD",1747239284043,3.85445575,2594.4,2593.8,16.639]
["bitfinex","ETHUSD",1747239284044,3.85505011,2594.0,2593.8,16.639]
["bitfinex","ETHUSD",1747239284209,3.85519873,2593.9,2593.8,16.639]
["bitfinex","ETHUSD",1747239284408,3.85519873,2593.9,2593.8,24.353]
["bitfinex","ETHUSD",1747239285140,3.85519873,2593.9,2593.8,16.639]
["bitfinex","ETHUSD",1747239285345,14.12296333,2593.9,2593.8,24.353]
["bitfinex","ETHUSD",1747239285510,17.9299676,2593.9,2593.8,7.714]
["bitfinex","ETHUSD",1747239286745,12.66279873,2593.9,2593.8,7.714]
["bitfinex","ETHUSD",1747239286914,4.66279873,2593.9,2593.8,7.714]
["bitfinex","ETHUSD",1747239288734,4.71099305,2593.9,2593.8,7.714]
["bitfinex","ETHUSD",1747239288916,12.66279873,2593.9,2593.8,7.714]
["bitfinex","ETHUSD",1747239289242,17.29374399,2593.9,2593.8,7.714]
["bitfinex","ETHUSD",1747239289422,20.4108234,2593.9,2593.8,7.714]
["bitfinex","ETHUSD",1747239289628,11.6032234,2593.9,2593.8,7.714]
["bitfinex","ETHUSD",1747239289960,3.85519873,2593.9,2593.8,7.714]
["bitfinex","ETHUSD",1747239292148,3.85513572,2594.0,2593.8,7.714]
["bitfinex","ETHUSD",1747239292322,3.85496381,2594.1,2593.8,7.714]
["bitfinex","ETHUSD",1747239292526,3.85505299,2594.0,2593.8,7.714]
["bitfinex","ETHUSD",1747239292715,3.85505299,2594.0,2593.8,8.4854]
["bitfinex","ETHUSD",1747239293040,3.85497614,2594.1,2593.8,8.4854]
["bitfinex","ETHUSD",1747239293265,8.0,2594.4,2593.8,8.4854]
["bitfinex","ETHUSD",1747239293448,3.85501445,2594.1,2593.8,8.4854]
["bitfinex","ETHUSD",1747239293751,3.85519873,2593.9,2593.8,8.4854]
["bitfinex","ETHUSD",1747239293952,3.85519873,2593.9,2593.8,7.714]
["bitfinex","ETHUSD",1747239294510,3.85496567,2594.1,2593.8,7.714]
["bitfinex","ETHUSD",1747239295247,3.85483913,2594.2,2593.9,0.8181]
["bitfinex","ETHUSD",1747239295560,3.85460623,2594.3,2593.9,0.8181]
["bitfinex","ETHUSD",1747239295708,3.85451442,2594.4,2593.9,4.67326155]
["bitfinex","ETHUSD",1747239295914,8.8316,2594.7,2594.0,16.651]
["bitfinex","ETHUSD",1747239296124,3.85440808,2594.5,2594.0,20.50602201]
["bitfinex","ETHUSD",1747239296526,3.85446045,2594.4,2594.0,16.651]
["bitfinex","ETHUSD",1747239296861,3.85464657,2594.3,2594.0,16.651]
["bitfinex","ETHUSD",1747239297066,3.85464657,2594.3,2594.1,1.87078353]
["bitfinex","ETHUSD",1747239297537,3.85452291,2594.4,2594.1,1.87078353]
["bitfinex","ETHUSD",1747239297721,3.85438128,2594.5,2594.1,1.87078353]
["bitfinex","ETHUSD",1747239297921,0.829,2594.9,2594.2,3.85475291]
["bitfinex","ETHUSD",1747239298127,3.85408411,2594.7,2594.3,8.4902]
["bitfinex","ETHUSD",1747239298351,8.0,2594.9,2594.4,1.23449529]
["bitfinex","ETHUSD",1747239298561,0.829,2595.1,2594.4,1.23449529]
["bitfinex","ETHUSD",1747239298728,3.85366368,2595.0,2594.5,3.85428493]
["bitfinex","ETHUSD",1747239298935,3.85374813,2594.9,2594.4,1.23449529]
["bitfinex","ETHUSD",1747239299153,3.85395523,2594.8,2594.4,1.23449529]
["bitfinex","ETHUSD",1747239299352,3.85356454,2595.0,2594.5,3.85429408]
["bitfinex","ETHUSD",1747239299624,7.71,2595.3,2594.6,0.7752]
["bitfinex","ETHUSD",1747239299965,3.85376126,2594.9,2594.6,0.7752]
["bitfinex","ETHUSD",1747239300130,3.85401009,2594.7,2594.6,1.36161386]
["bitfinex","ETHUSD",1747239300460,3.85364001,2595.0,2594.6,0.7752]
["bitfinex","ETHUSD",1747239301182,3.85378573,2594.9,2594.6,0.7752]
["bitfinex","ETHUSD",1747239301530,3.85400583,2594.8,2594.6,0.7752]
["bitfinex","ETHUSD",1747239301726,3.85397535,2594.8,2594.6,0.7752]
["bitfinex","ETHUSD",1747239302372,3.85415863,2594.6,2594.5,7.709]
["bitfinex","ETHUSD",1747239302752,12.62195863,2594.6,2594.5,7.709]
["bitfinex","ETHUSD",1747239303064,12.82288266,2594.6,2594.5,7.709]
["bitfinex","ETHUSD",1747239303293,3.8549015,2594.1,2593.6,0.7927]
["bitfinex","ETHUSD",1747239303432,3.85476801,2594.2,2594.0,24.36]
["bitfinex","ETHUSD",1747239303632,3.8549015,2594.1,2594.0,24.36]
["bitfinex","ETHUSD",1747239303867,3.85482268,2594.2,2594.0,24.36]
["bitfinex","ETHUSD",1747239304039,12.82289946,2594.6,2594.0,24.36]
["bitfinex","ETHUSD",1747239304040,3.8549015,2594.1,2594.0,24.36]
["bitfinex","ETHUSD",1747239305774,3.8549015,2594.1,2593.2,16.648]
["bitfinex","ETHUSD",1747239305775,3.855942,2593.4,2593.2,16.648]
["bitfinex","ETHUSD",1747239305957,3.85602009,2593.4,2593.3,7.709]
["bitfinex","ETHUSD",1747239307845,3.85564466,2593.6,2593.3,7.709]
["bitfinex","ETHUSD",1747239308045,16.5142,2594.0,2593.3,7.709]
["bitfinex","ETHUSD",1747239308386,3.855942,2593.4,2593.3,7.709]
["bitfinex","ETHUSD",1747239308776,4.652442,2593.4,2593.3,7.709]
["bitfinex","ETHUSD",1747239310389,3.855942,2593.4,2593.3,7.709]
["bitfinex","ETHUSD",1747239312255,11.90414543,2593.4,2593.3,7.709]
["bitfinex","ETHUSD",1747239312477,12.652442,2593.4,2593.3,7.709]
["bitfinex","ETHUSD",1747239312667,3.85713183,2592.6,2592.5,16.651]
["bitfinex","ETHUSD",1747239312963,4.65305205,2593.0,2592.5,16.651]
["bitfinex","ETHUSD",1747239312964,3.85670813,2592.9,2592.5,24.361]
["bitfinex","ETHUSD",1747239313169,8.48717746,2593.3,2592.7,3.8569057]
["bitfinex","ETHUSD",1747239313170,0.8242,2593.2,2592.7,3.8569057]
["bitfinex","ETHUSD",1747239313375,11.56311709,2593.3,2592.5,24.361]
["bitfinex","ETHUSD",1747239313574,3.85683756,2592.8,2592.6,2.51624]
["bitfinex","ETHUSD",1747239313786,3.85674911,2592.9,2592.6,2.51624]
["bitfinex","ETHUSD",1747239313987,3.85648148,2593.1,2592.6,2.51624]
["bitfinex","ETHUSD",1747239314193,7.707,2593.3,2592.6,2.51624]
["bitfinex","ETHUSD",1747239314366,3.85662732,2593.0,2592.7,2.48950404]
["bitfinex","ETHUSD",1747239314571,3.85678009,2592.9,2592.7,2.48950404]
["bitfinex","ETHUSD",1747239314769,3.85678009,2592.9,2592.5,24.361]
["bitfinex","ETHUSD",1747239314970,3.85662211,2593.0,2592.5,28.21819594]
["bitfinex","ETHUSD",1747239315168,3.85671364,2592.9,2592.5,28.21819594]
["bitfinex","ETHUSD",1747239315692,0.04820911,2592.8,2592.5,24.361]
["bitfinex","ETHUSD",1747239316192,0.7557,2592.5,2591.4,17.4053]
["bitfinex","ETHUSD",1747239316365,3.85827205,2591.9,2591.5,7.711]
["bitfinex","ETHUSD",1747239316896,3.85858159,2591.7,2591.5,7.711]
["bitfinex","ETHUSD",1747239317065,3.85862015,2591.6,2591.5,7.711]
["bitfinex","ETHUSD",1747239317270,3.8585519,2591.7,2591.5,7.711]
["bitfinex","ETHUSD",1747239317457,3.85837904,2591.8,2591.5,7.711]
["bitfinex","ETHUSD",1747239317458,3.85840551,2591.8,2591.5,7.711]
["bitfinex","ETHUSD",1747239317658,3.85840551,2591.8,2591.5,9.1172888]
["bitfinex","ETHUSD",1747239317859,3.85854343,2591.7,2591.5,9.1172888]
["bitfinex","ETHUSD",1747239318055,3.85862015,2591.6,2591.5,7.711]
["bitfinex","ETHUSD",1747239318695,3.85854189,2591.7,2591.5,7.711]
["bitfinex","ETHUSD",1747239318893,3.85862015,2591.6,2591.5,7.711]
["bitfinex","ETHUSD",1747239319392,3.85854645,2591.7,2591.5,7.711]
["bitfinex","ETHUSD",1747239319965,3.85822255,2591.9,2591.5,7.711]
["bitfinex","ETHUSD",1747239320178,3.85833425,2591.8,2591.5,7.711]
["bitfinex","ETHUSD",1747239320492,3.85862015,2591.6,2591.5,7.711]
["bitfinex","ETHUSD",1747239320673,3.85851972,2591.7,2591.5,7.711]
["bitfinex","ETHUSD",1747239320870,3.85862015,2591.6,2591.5,7.711]
["bitfinex","ETHUSD",1747239322401,3.85837008,2591.8,2591.5,7.711]
["bitfinex","ETHUSD",1747239322597,0.7987,2592.0,2591.5,7.711]
["bitfinex","ETHUSD",1747239322598,3.85862015,2591.6,2591.5,7.711]
["bitfinex","ETHUSD",1747239323333,7.709,2591.9,2591.5,7.711]
["bitfinex","ETHUSD",1747239323604,3.85849629,2591.7,2591.5,7.711]
["bitfinex","ETHUSD",1747239323912,3.85862015,2591.6,2591.5,7.711]
["bitfinex","ETHUSD",1747239324064,3.85862015,2591.6,2591.2,16.653]
["bitfinex","ETHUSD",1747239324065,3.85906687,2591.3,2591.2,16.653]
["bitfinex","ETHUSD",1747239324270,3.85906687,2591.3,2591.2,24.368]
["bitfinex","ETHUSD",1747239325002,11.56783068,2591.5,2591.2,24.368]
["bitfinex","ETHUSD",1747239325003,3.85897015,2591.4,2591.2,24.368]
["bitfinex","ETHUSD",1747239325570,3.85906687,2591.3,2591.2,24.368]
["bitfinex","ETHUSD",1747239325807,3.85898434,2591.4,2591.2,24.368]
["bitfinex","ETHUSD",1747239325973,3.85906687,2591.3,2591.2,24.368]
["bitfinex","ETHUSD",1747239326583,0.8003,2591.6,2591.2,24.368]
["bitfinex","ETHUSD",1747239326584,3.85898606,2591.4,2591.2,24.368]
["bitfinex","ETHUSD",1747239326772,3.85855484,2591.7,2591.2,26.88364]
["bitfinex","ETHUSD",1747239327117,8.78576759,2591.9,2591.4,3.858839]
["bitfinex","ETHUSD",1747239327118,3.85819597,2591.9,2591.4,3.858839]
["bitfinex","ETHUSD",1747239327324,3.85778762,2592.2,2591.5,0.7932]
["bitfinex","ETHUSD",1747239327487,3.85810318,2592.0,2591.5,4.65190577]
["bitfinex","ETHUSD",1747239327687,3.85810318,2592.0,2591.6,0.85107448]
["bitfinex","ETHUSD",1747239327902,3.85810318,2592.0,2591.7,7.715]
["bitfinex","ETHUSD",1747239328097,4.63094526,2592.8,2591.8,0.7512]
["bitfinex","ETHUSD",1747239328329,8.4965,2592.7,2591.8,0.7512]
["bitfinex","ETHUSD",1747239328485,3.85816551,2592.0,2591.8,0.7512]
["bitfinex","ETHUSD",1747239329018,3.85817354,2591.9,2591.8,0.7512]
["bitfinex","ETHUSD",1747239329185,0.7865,2592.2,2591.8,7.709]
["bitfinex","ETHUSD",1747239329386,4.63094526,2592.5,2591.8,7.709]
["bitfinex","ETHUSD",1747239329387,3.85816475,2592.0,2591.8,7.709]
["bitfinex","ETHUSD",1747239329640,3.85793034,2592.1,2591.8,7.709]
["bitfinex","ETHUSD",1747239329787,3.85814396,2592.0,2591.8,8.4799]
["bitfinex","ETHUSD",1747239330307,3.858063,2592.0,2591.8,8.4799]
["bitfinex","ETHUSD",1747239330505,3.85817354,2591.9,2591.8,8.4799]
["bitfinex","ETHUSD",1747239330731,3.85817354,2591.9,2591.2,16.653]
["bitfinex","ETHUSD",1747239330732,8.0,2591.8,2591.2,16.653]
["bitfinex","ETHUSD",1747239331041,3.85888284,2591.5,2591.3,7.709]
["bitfinex","ETHUSD",1747239331191,3.85891795,2591.4,2591.3,7.709]
["bitfinex","ETHUSD",1747239331388,3.85888284,2591.5,2591.3,7.709]
["bitfinex","ETHUSD",1747239331594,3.85891795,2591.4,2591.3,7.709]
["bitfinex","ETHUSD",1747239332016,3.85878804,2591.5,2591.3,7.709]
["bitfinex","ETHUSD",1747239332017,7.709,2591.9,2591.4,0.7573]
["bitfinex","ETHUSD",1747239332225,3.85876905,2591.5,2591.4,0.7573]
["bitfinex","ETHUSD",1747239332405,7.709,2591.9,2591.4,0.7573]
["bitfinex","ETHUSD",1747239332610,3.85838969,2591.8,2591.4,0.7573]
["bitfinex","ETHUSD",1747239332931,3.85842244,2591.8,2591.4,0.7573]
["bitfinex","ETHUSD",1747239333137,3.85842244,2591.8,2591.5,1.47614805]
["bitfinex","ETHUSD",1747239333707,3.85848317,2591.7,2591.5,1.47614805]
["bitfinex","ETHUSD",1747239333932,3.85862015,2591.6,2591.5,1.47614805]
["bitfinex","ETHUSD",1747239334229,3.85859332,2591.7,2591.5,1.47614805]
["bitfinex","ETHUSD",1747239334418,3.85859332,2591.7,2591.4,0.7573]
["bitfinex","ETHUSD",1747239335529,3.85866961,2591.6,2591.4,0.7573]
["bitfinex","ETHUSD",1747239335827,3.85837905,2591.8,2591.4,0.7573]
["bitfinex","ETHUSD",1747239336018,3.85863312,2591.6,2591.4,0.7573]
["bitfinex","ETHUSD",1747239336399,3.85854837,2591.7,2591.4,0.7573]
["bitfinex","ETHUSD",1747239336594,3.85869288,2591.6,2591.4,3.32684404]
["bitfinex","ETHUSD",1747239337097,3.85891795,2591.4,2591.3,7.709]
["bitfinex","ETHUSD",1747239337297,3.85881506,2591.5,2591.3,7.709]
["bitfinex","ETHUSD",1747239337697,3.85873998,2591.6,2591.3,7.709]
["bitfinex","ETHUSD",1747239338124,3.85878587,2591.5,2591.3,7.709]
["bitfinex","ETHUSD",1747239338722,3.85891795,2591.4,2591.3,7.709]
["bitfinex","ETHUSD",1747239338895,3.85881432,2591.5,2591.3,7.709]
["bitfinex","ETHUSD",1747239339502,3.85891795,2591.4,2591.3,7.709]
["bitfinex","ETHUSD",1747239340246,3.85966266,2590.9,2590.8,7.71]
["bitfinex","ETHUSD",1747239340537,3.85971454,2590.9,2590.8,7.71]
["bitfinex","ETHUSD",1747239344039,4.68554296,2591.4,2590.8,7.71]
["bitfinex","ETHUSD",1747239344255,3.8596107,2591.0,2590.8,8.5357]
["bitfinex","ETHUSD",1747239346141,3.8595957,2591.0,2590.8,8.5357]
["bitfinex","ETHUSD",1747239346839,0.8266,2591.4,2590.8,9.38927]
["bitfinex","ETHUSD",1747239347042,3.85910743,2591.3,2590.8,13.24904993]
["bitfinex","ETHUSD",1747239347234,3.85924851,2591.2,2590.8,13.24904993]
["bitfinex","ETHUSD",1747239347433,3.85876905,2591.5,2590.9,1.32490499]
["bitfinex","ETHUSD",1747239347746,3.85876905,2591.5,2589.8,0.7556]
["bitfinex","ETHUSD",1747239347747,0.7964,2590.9,2589.8,0.7556]
["bitfinex","ETHUSD",1747239347930,3.86004623,2590.7,2590.3,0.7556]
["bitfinex","ETHUSD",1747239348137,8.5054,2591.2,2590.4,16.667]
["bitfinex","ETHUSD",1747239348443,8.5054,2591.2,2590.5,9.45426]
["bitfinex","ETHUSD",1747239348647,3.85994025,2590.8,2590.5,9.45426]
["bitfinex","ETHUSD",1747239348826,3.86000415,2590.7,2590.5,1.74226]
["bitfinex","ETHUSD",1747239349146,3.85996062,2590.7,2590.6,7.712]
["bitfinex","ETHUSD",1747239350047,3.85996062,2590.7,2590.6,3.732]
["bitfinex","ETHUSD",1747239350244,4.65746062,2590.7,2590.6,3.732]
["bitfinex","ETHUSD",1747239351232,3.85988907,2590.8,2590.6,3.732]
["bitfinex","ETHUSD",1747239352347,3.85996062,2590.7,2590.6,3.732]
["bitfinex","ETHUSD",1747239355956,4.65723029,2590.9,2590.6,3.732]
["bitfinex","ETHUSD",1747239356151,3.8598142,2590.8,2590.6,3.732]
["bitfinex","ETHUSD",1747239356356,0.29353663,2591.1,2590.6,4.5249]
["bitfinex","ETHUSD",1747239356656,3.85969815,2590.9,2590.6,4.5249]
["bitfinex","ETHUSD",1747239356838,3.85973742,2590.9,2590.6,4.5249]
["bitfinex","ETHUSD",1747239357037,3.85981727,2590.8,2590.6,4.5249]
["bitfinex","ETHUSD",1747239357246,3.85966884,2590.9,2590.6,4.5249]
["bitfinex","ETHUSD",1747239357458,3.85989887,2590.8,2590.6,3.732]
["bitfinex","ETHUSD",1747239357755,0.29220139,2591.1,2590.6,3.732]
["bitfinex","ETHUSD",1747239357959,0.7867,2591.2,2590.8,3.85979487]
["bitfinex","ETHUSD",1747239358131,0.7723,2591.6,2590.6,3.732]
["bitfinex","ETHUSD",1747239358342,3.85876905,2591.5,2590.6,3.732]
["bitfinex","ETHUSD",1747239358535,3.85948823,2591.1,2590.7,0.3732]
["bitfinex","ETHUSD",1747239358852,3.85876905,2591.5,2590.7,0.3732]
["bitfinex","ETHUSD",1747239359068,3.85913413,2591.3,2590.7,4.2331503]
["bitfinex","ETHUSD",1747239359356,3.85943349,2591.1,2590.7,4.23315993]
["bitfinex","ETHUSD",1747239359563,3.85958083,2591.0,2590.7,0.3732]
["bitfinex","ETHUSD",1747239359727,3.85941327,2591.1,2590.7,0.3732]
["bitfinex","ETHUSD",1747239360062,3.85896329,2591.4,2590.6,3.732]
["bitfinex","ETHUSD",1747239360262,13.40324526,2591.6,2590.6,3.732]
["bitfinex","ETHUSD",1747239360263,3.85976161,2590.9,2590.6,3.732]
["bitfinex","ETHUSD",1747239360422,5.40324526,2591.6,2590.6,10.86821881]
["bitfinex","ETHUSD",1747239360423,3.85958425,2591.0,2590.6,10.86821881]
["bitfinex","ETHUSD",1747239360757,3.85958425,2591.0,2590.6,7.00811495]
["bitfinex","ETHUSD",1747239360917,3.8588572,2591.5,2590.9,3.85964083]
["bitfinex","ETHUSD",1747239361121,3.85949977,2591.1,2590.6,10.86813502]
["bitfinex","ETHUSD",1747239361655,3.85956851,2591.0,2590.6,7.00811495]
["bitfinex","ETHUSD",1747239361961,3.85946086,2591.1,2590.7,1.08682913]
["bitfinex","ETHUSD",1747239362166,3.85927836,2591.2,2590.8,0.8087]
["bitfinex","ETHUSD",1747239362335,0.7839,2591.9,2590.8,0.8087]
["bitfinex","ETHUSD",1747239362535,3.85887306,2591.5,2591.0,3.85938122]
["bitfinex","ETHUSD",1747239362742,3.85887306,2591.5,2591.1,12.76294159]
["bitfinex","ETHUSD",1747239362930,12.35107354,2591.9,2591.1,8.90363812]
["bitfinex","ETHUSD",1747239362931,8.4929,2591.9,2591.1,8.90363812]
["bitfinex","ETHUSD",1747239363264,12.35113985,2591.9,2591.3,3.85906558]
["bitfinex","ETHUSD",1747239363422,0.96958189,2592.1,2591.5,3.85876905]
["bitfinex","ETHUSD",1747239363627,3.85772702,2592.2,2591.6,7.709]
["bitfinex","ETHUSD",1747239364242,3.85840302,2591.8,2591.6,7.709]
["bitfinex","ETHUSD",1747239364541,3.85823635,2591.9,2591.6,7.709]
["bitfinex","ETHUSD",1747239364956,3.85772702,2592.2,2591.6,7.709]
["bitfinex","ETHUSD",1747239365152,3.85844355,2591.8,2591.6,7.709]
["bitfinex","ETHUSD",1747239365440,0.7685,2592.3,2591.6,7.709]
["bitfinex","ETHUSD",1747239365441,3.8582435,2591.9,2591.6,7.709]
["bitfinex","ETHUSD",1747239365774,3.85796775,2592.1,2591.6,11.56752378]
["bitfinex","ETHUSD",1747239366067,3.8582399,2591.9,2591.6,7.709]
["bitfinex","ETHUSD",1747239367151,3.85793937,2592.1,2591.6,7.709]
["bitfinex","ETHUSD",1747239367466,3.85818581,2591.9,2591.6,7.709]
["bitfinex","ETHUSD",1747239368145,3.85804977,2592.0,2591.6,7.709]
["bitfinex","ETHUSD",1747239368370,0.7685,2592.3,2591.6,10.61087083]
["bitfinex","ETHUSD",1747239368664,3.85817354,2591.9,2591.6,7.709]
["bitfinex","ETHUSD",1747239368844,3.85772702,2592.2,2591.6,7.709]
["bitfinex","ETHUSD",1747239369047,3.85802469,2592.0,2591.6,7.709]
["bitfinex","ETHUSD",1747239369246,3.85820492,2591.9,2591.6,7.709]
["bitfinex","ETHUSD",1747239369448,4.6260926,2592.3,2591.6,7.709]
["bitfinex","ETHUSD",1747239369642,0.49218022,2592.2,2591.6,7.709]
["bitfinex","ETHUSD",1747239369854,3.85827583,2591.9,2591.6,7.709]
["bitfinex","ETHUSD",1747239370070,4.62618127,2592.3,2591.6,7.709]
["bitfinex","ETHUSD",1747239370367,3.85835309,2591.8,2591.6,7.709]
["bitfinex","ETHUSD",1747239370581,3.85836393,2591.8,2591.6,7.709]
["bitfinex","ETHUSD",1747239370760,3.85847127,2591.7,2591.6,7.709]
["bitfinex","ETHUSD",1747239371473,4.71300348,2591.7,2591.6,7.709]
["bitfinex","ETHUSD",1747239372253,5.50950348,2591.7,2591.6,7.709]
["bitfinex","ETHUSD",1747239374574,5.55774053,2591.7,2591.6,7.709]
["bitfinex","ETHUSD",1747239375902,5.55774053,2591.7,2591.6,11.689]
["bitfinex","ETHUSD",1747239376082,5.50950348,2591.7,2591.6,11.689]
["bitfinex","ETHUSD",1747239376283,13.50950348,2591.7,2591.6,11.689]
["bitfinex","ETHUSD",1747239376577,13.50950348,2591.7,2591.6,3.98]
["bitfinex","ETHUSD",1747239376765,15.82050348,2591.7,2591.6,3.98]
["bitfinex","ETHUSD",1747239377947,23.52650348,2591.7,2591.6,3.98]
["bitfinex","ETHUSD",1747239379465,24.07650348,2591.7,2591.6,3.98]
["bitfinex","ETHUSD",1747239379687,34.26650348,2591.7,2591.6,3.98]
["bitfinex","ETHUSD",1747239379854,3.85966266,2590.9,2590.8,7.708]
["bitfinex","ETHUSD",1747239380053,11.85966266,2590.9,2590.8,7.708]
["bitfinex","ETHUSD",1747239380354,14.17066266,2590.9,2590.8,7.708]
["bitfinex","ETHUSD",1747239380557,16.6816884,2590.9,2590.8,7.708]
["bitfinex","ETHUSD",1747239381311,16.6816884,2590.9,2589.3,17.4905]
["bitfinex","ETHUSD",1747239381312,2.311,2590.4,2589.3,17.4905]
["bitfinex","ETHUSD",1747239381492,3.86174937,2589.5,2589.4,7.708]
["bitfinex","ETHUSD",1747239382352,3.86167907,2589.6,2589.4,7.708]
["bitfinex","ETHUSD",1747239382595,4.68788271,2590.1,2589.4,7.708]
["bitfinex","ETHUSD",1747239382809,3.86155137,2589.7,2589.4,7.708]
["bitfinex","ETHUSD",1747239382964,4.63094526,2590.2,2589.4,7.708]
["bitfinex","ETHUSD",1747239382965,8.0,2590.2,2589.4,10.22785]
["bitfinex","ETHUSD",1747239383163,16.56083027,2590.9,2589.5,8.4845]
["bitfinex","ETHUSD",1747239383164,8.4883,2590.4,2589.5,8.4845]
["bitfinex","ETHUSD",1747239383404,3.86154514,2589.7,2589.5,8.4845]
["bitfinex","ETHUSD",1747239383770,3.86160024,2589.6,2589.5,8.4845]
["bitfinex","ETHUSD",1747239384082,3.86160024,2589.6,2589.5,7.708]
["bitfinex","ETHUSD",1747239384282,3.86264436,2588.9,2588.7,7.71]
["bitfinex","ETHUSD",1747239384951,7.99398713,2589.2,2588.7,7.71]
["bitfinex","ETHUSD",1747239385355,3.86234598,2589.1,2588.7,7.71]
["bitfinex","ETHUSD",1747239385589,11.56929336,2589.2,2588.7,7.71]
["bitfinex","ETHUSD",1747239385791,7.707,2589.2,2588.8,10.53615]
["bitfinex","ETHUSD",1747239385999,11.5692033,2589.2,2588.8,10.53615]
["bitfinex","ETHUSD",1747239386205,7.707,2589.2,2588.8,14.39893455]
["bitfinex","ETHUSD",1747239386423,3.86181844,2589.5,2589.0,3.86240321]
["bitfinex","ETHUSD",1747239386584,8.4913,2589.7,2588.9,2.21089345]
["bitfinex","ETHUSD",1747239386905,3.86167644,2589.6,2589.0,4.62449998]
["bitfinex","ETHUSD",1747239387079,3.86175603,2589.5,2589.0,4.62449998]
["bitfinex","ETHUSD",1747239387276,3.86175603,2589.5,2589.0,0.7621]
["bitfinex","ETHUSD",1747239387602,3.86175603,2589.5,2589.0,2.71260547]
["bitfinex","ETHUSD",1747239387603,4.15265188,2589.5,2589.0,2.71260547]
["bitfinex","ETHUSD",1747239387792,3.86215075,2589.3,2589.0,2.71260547]
["bitfinex","ETHUSD",1747239387961,3.86234598,2589.1,2588.8,8.80681818]
["bitfinex","ETHUSD",1747239388165,3.86242297,2589.1,2588.8,8.80681818]
["bitfinex","ETHUSD",1747239388495,3.86237425,2589.1,2588.8,8.80681818]
["bitfinex","ETHUSD",1747239388671,16.98375697,2589.7,2588.8,8.80681818]
["bitfinex","ETHUSD",1747239388672,3.86227547,2589.2,2588.8,8.80681818]
["bitfinex","ETHUSD",1747239388875,3.86227547,2589.2,2588.8,9.35986008]
["bitfinex","ETHUSD",1747239389196,3.86249517,2589.0,2588.9,7.711]
["bitfinex","ETHUSD",1747239390797,4.67699517,2589.0,2588.9,7.711]
["bitfinex","ETHUSD",1747239390958,3.86249517,2589.0,2588.9,7.711]
["bitfinex","ETHUSD",1747239394061,3.86249517,2589.0,2588.8,8.80681818]
["bitfinex","ETHUSD",1747239394062,11.86264436,2588.9,2588.8,8.80681818]
["bitfinex","ETHUSD",1747239394292,12.63513083,2588.9,2588.8,8.80681818]
["bitfinex","ETHUSD",1747239395969,16.28703083,2588.9,2588.8,8.80681818]
["bitfinex","ETHUSD",1747239397200,16.48839158,2588.9,2588.8,8.80681818]
["bitfinex","ETHUSD",1747239398872,16.28703083,2588.9,2588.8,8.80681818]
["bitfinex","ETHUSD",1747239400949,2.311,2587.8,2587.0,9.13395317]
["bitfinex","ETHUSD",1747239401085,3.86491796,2587.4,2587.0,11.72572678]
["bitfinex","ETHUSD",1747239401300,11.61144781,2587.7,2587.1,7.713]
["bitfinex","ETHUSD",1747239401633,3.86471049,2587.6,2587.2,0.8183]
["bitfinex","ETHUSD",1747239401773,5.18094526,2588.3,2587.3,0.8183]
["bitfinex","ETHUSD",1747239401774,8.0,2588.3,2587.3,0.8183]
["bitfinex","ETHUSD",1747239401972,12.9160854,2588.3,2587.3,0.8183]
["bitfinex","ETHUSD",1747239402196,3.86453437,2587.7,2587.3,0.8183]
["bitfinex","ETHUSD",1747239402375,3.86466798,2587.6,2587.3,0.8183]
["bitfinex","ETHUSD",1747239402617,3.86468735,2587.6,2587.3,0.8183]
["bitfinex","ETHUSD",1747239403171,16.77975309,2588.3,2587.3,2.25234313]
["bitfinex","ETHUSD",1747239403378,0.28514014,2588.3,2587.7,0.7658]
["bitfinex","ETHUSD",1747239403573,3.86413694,2587.9,2587.8,7.714]
["bitfinex","ETHUSD",1747239403884,11.63318203,2588.6,2587.5,7.714]
["bitfinex","ETHUSD",1747239403885,3.86458494,2587.6,2587.5,7.714]
["bitfinex","ETHUSD",1747239406286,0.7711,2588.2,2587.4,0.7658]
["bitfinex","ETHUSD",1747239406500,3.86467536,2587.6,2587.4,0.7658]
["bitfinex","ETHUSD",1747239406700,3.86419037,2587.9,2587.4,0.7658]
["bitfinex","ETHUSD",1747239406901,3.86456613,2587.7,2587.4,0.7658]
["bitfinex","ETHUSD",1747239407097,3.86456017,2587.7,2587.4,0.7658]
["bitfinex","ETHUSD",1747239407504,3.86451407,2587.7,2587.5,7.714]
["bitfinex","ETHUSD",1747239407700,0.28333159,2588.0,2587.6,0.7987]
["bitfinex","ETHUSD",1747239407888,3.86422665,2587.9,2587.6,0.7987]
["bitfinex","ETHUSD",1747239408088,3.86443559,2587.7,2587.6,0.7987]
["bitfinex","ETHUSD",1747239409412,3.86443559,2587.7,2587.5,7.714]
["bitfinex","ETHUSD",1747239409413,3.86458494,2587.6,2587.5,7.714]
["bitfinex","ETHUSD",1747239409918,3.86488366,2587.4,2587.3,0.8195]
["bitfinex","ETHUSD",1747239410213,11.63143559,2587.7,2587.0,17.66925317]
["bitfinex","ETHUSD",1747239410214,3.86504728,2587.3,2587.0,17.66925317]
["bitfinex","ETHUSD",1747239410510,11.63144238,2587.7,2587.0,17.66925317]
["bitfinex","ETHUSD",1747239410511,7.767,2587.7,2587.0,17.66925317]
["bitfinex","ETHUSD",1747239410681,7.767,2587.7,2587.2,0.7554]
["bitfinex","ETHUSD",1747239410881,3.86503304,2587.3,2587.2,0.7554]
["bitfinex","ETHUSD",1747239411094,3.86496265,2587.4,2587.2,0.7554]
["bitfinex","ETHUSD",1747239411292,3.86496265,2587.4,2587.0,16.84895317]
["bitfinex","ETHUSD",1747239411293,3.86533183,2587.1,2587.0,16.84895317]
["bitfinex","ETHUSD",1747239411493,11.69464938,2587.1,2587.0,16.84895317]
["bitfinex","ETHUSD",1747239411679,11.64633183,2587.1,2587.0,9.13395317]
["bitfinex","ETHUSD",1747239412617,11.65333183,2587.1,2587.0,9.13395317]
["bitfinex","ETHUSD",1747239413119,27.95537709,2587.1,2587.0,9.13395317]
["bitfinex","ETHUSD",1747239413426,7.53673067,2586.9,2586.8,4.56606706]
["bitfinex","ETHUSD",1747239413647,15.53673067,2586.9,2586.8,4.56606706]
["bitfinex","ETHUSD",1747239414019,23.35873067,2586.9,2586.8,4.56606706]
["bitfinex","ETHUSD",1747239415548,3.86667697,2586.2,2586.1,7.717]
["bitfinex","ETHUSD",1747239416125,3.86667697,2586.2,2585.4,21.35994957]
["bitfinex","ETHUSD",1747239416126,0.28988474,2586.2,2585.5,0.7742]
["bitfinex","ETHUSD",1747239416450,3.86732152,2585.8,2585.6,7.717]
["bitfinex","ETHUSD",1747239416643,3.86740133,2585.8,2585.6,7.717]
["bitfinex","ETHUSD",1747239416837,3.86697602,2586.0,2585.6,7.717]
["bitfinex","ETHUSD",1747239417152,3.86742468,2585.7,2585.6,7.717]
["bitfinex","ETHUSD",1747239417958,3.86772384,2585.5,2585.4,24.407]
["bitfinex","ETHUSD",1747239419051,3.86744856,2585.7,2585.4,27.79380881]
["bitfinex","ETHUSD",1747239419257,3.86772384,2585.5,2585.4,24.407]
["bitfinex","ETHUSD",1747239421228,3.86762754,2585.6,2585.4,24.407]
["bitfinex","ETHUSD",1747239421429,3.86716408,2585.9,2585.4,24.407]
["bitfinex","ETHUSD",1747239421641,3.86752033,2585.7,2585.4,24.407]
["bitfinex","ETHUSD",1747239421951,3.86733607,2585.8,2585.5,0.7912]
["bitfinex","ETHUSD",1747239422152,3.86697602,2586.0,2585.5,0.7912]
["bitfinex","ETHUSD",1747239422341,0.8142,2586.5,2585.5,0.7912]
["bitfinex","ETHUSD",1747239422535,3.86705119,2586.0,2585.6,2.85850088]
["bitfinex","ETHUSD",1747239422731,3.86693506,2586.1,2585.6,2.85850088]
["bitfinex","ETHUSD",1747239423034,0.28344067,2586.2,2585.6,2.85850088]
["bitfinex","ETHUSD",1747239423236,3.8674076,2585.8,2585.6,2.85850088]
["bitfinex","ETHUSD",1747239423435,7.827,2586.4,2585.6,2.85850088]
["bitfinex","ETHUSD",1747239423638,0.04833504,2586.3,2585.5,0.7912]
["bitfinex","ETHUSD",1747239423946,3.86739535,2585.8,2585.5,0.7912]
["bitfinex","ETHUSD",1747239424146,13.27610294,2586.4,2585.5,0.7912]
["bitfinex","ETHUSD",1747239424343,3.86772384,2585.5,2585.4,16.689]
["bitfinex","ETHUSD",1747239424543,4.68562649,2586.1,2585.4,24.529]
["bitfinex","ETHUSD",1747239424544,3.86755964,2585.7,2585.4,24.529]
["bitfinex","ETHUSD",1747239424758,3.86754579,2585.7,2585.4,24.529]
["bitfinex","ETHUSD",1747239425056,3.86770051,2585.6,2585.4,24.529]
["bitfinex","ETHUSD",1747239425556,3.86750045,2585.7,2585.4,24.529]
["bitfinex","ETHUSD",1747239425866,0.28361465,2586.3,2585.5,0.7657]
["bitfinex","ETHUSD",1747239426048,0.28361465,2586.3,2585.6,3.86755981]
["bitfinex","ETHUSD",1747239426049,3.86689963,2586.1,2585.6,3.86755981]
["bitfinex","ETHUSD",1747239426356,3.86676791,2586.2,2585.7,3.86733639]
["bitfinex","ETHUSD",1747239426533,3.86607902,2586.6,2585.7,7.859]
["bitfinex","ETHUSD",1747239426738,3.86661032,2586.3,2585.8,5.48142853]
["bitfinex","ETHUSD",1747239426934,0.29203605,2586.7,2586.4,0.8272]
["bitfinex","ETHUSD",1747239427150,3.86539757,2587.1,2586.5,7.84]
["bitfinex","ETHUSD",1747239427455,3.86543128,2587.1,2586.5,7.84]
["bitfinex","ETHUSD",1747239427756,3.86518243,2587.2,2586.5,10.37672]
["bitfinex","ETHUSD",1747239427954,7.88,2587.3,2586.5,10.37672]
["bitfinex","ETHUSD",1747239428369,0.8227,2588.1,2586.9,0.7942]
["bitfinex","ETHUSD",1747239428569,4.63094526,2588.4,2587.7,3.86428839]
["bitfinex","ETHUSD",1747239428570,0.29690767,2588.2,2587.7,3.86428839]
["bitfinex","ETHUSD",1747239428756,0.20125536,2588.4,2587.9,0.7775]
["bitfinex","ETHUSD",1747239428962,3.86355611,2588.3,2588.0,7.84]
["bitfinex","ETHUSD",1747239429267,3.86383833,2588.1,2588.0,7.84]
["bitfinex","ETHUSD",1747239429471,3.86413694,2587.9,2587.8,16.699]
["bitfinex","ETHUSD",1747239429673,3.86413694,2587.9,2587.8,24.539]
["bitfinex","ETHUSD",1747239429875,3.86413694,2587.9,2587.8,16.699]
["bitfinex","ETHUSD",1747239430049,3.86413694,2587.9,2587.8,24.539]
["bitfinex","ETHUSD",1747239430254,3.86413694,2587.9,2587.8,16.699]
["bitfinex","ETHUSD",1747239430433,12.71422655,2587.9,2587.8,24.539]
["bitfinex","ETHUSD",1747239430870,3.86413694,2587.9,2587.8,25.2991]
["bitfinex","ETHUSD",1747239431362,3.86413694,2587.9,2587.8,24.539]
["bitfinex","ETHUSD",1747239432270,3.86458494,2587.6,2587.5,0.7601]
["bitfinex","ETHUSD",1747239433051,3.91289183,2587.6,2586.8,0.7601]
["bitfinex","ETHUSD",1747239433245,3.86516592,2587.3,2586.8,0.7601]
["bitfinex","ETHUSD",1747239433477,3.86544402,2587.1,2586.9,24.535]
["bitfinex","ETHUSD",1747239433673,3.86548125,2587.0,2586.9,24.535]
["bitfinex","ETHUSD",1747239434347,3.9138027,2587.0,2586.9,24.535]
["bitfinex","ETHUSD",1747239434538,11.78648125,2587.0,2586.9,24.535]
["bitfinex","ETHUSD",1747239435840,3.86548125,2587.0,2586.9,24.535]
["bitfinex","ETHUSD",1747239436045,11.77548125,2587.0,2586.9,24.535]
["bitfinex","ETHUSD",1747239436242,13.3395645,2587.0,2586.9,24.535]
["bitfinex","ETHUSD",1747239437352,22.18231795,2587.0,2586.2,0.7566]
["bitfinex","ETHUSD",1747239437558,3.86652747,2586.3,2586.2,7.838]
["bitfinex","ETHUSD",1747239438382,3.86652747,2586.3,2586.0,16.696]
["bitfinex","ETHUSD",1747239438383,3.86682649,2586.1,2586.0,16.696]
["bitfinex","ETHUSD",1747239438605,3.86712556,2585.9,2585.8,7.838]
["bitfinex","ETHUSD",1747239438808,11.79012556,2585.9,2585.8,7.838]
["bitfinex","ETHUSD",1747239439089,3.86802305,2585.3,2585.2,26.15708815]
["bitfinex","ETHUSD",1747239439289,3.86802305,2585.3,2585.2,33.99508815]
["bitfinex","ETHUSD",1747239440163,3.9163757,2585.3,2585.2,33.99508815]
["bitfinex","ETHUSD",1747239440363,3.86802305,2585.3,2585.2,33.99508815]
["bitfinex","ETHUSD",1747239441390,4.6416149,2585.3,2585.2,33.99508815]
["bitfinex","ETHUSD",1747239441859,12.6416149,2585.3,2585.2,9.46108815]
["bitfinex","ETHUSD",1747239442257,14.0126149,2585.3,2585.2,9.46108815]
["bitfinex","ETHUSD",1747239443259,21.9176149,2585.3,2585.2,9.46108815]
["bitfinex","ETHUSD",1747239444699,3.86802305,2585.3,2585.2,9.46108815]
["bitfinex","ETHUSD",1747239445061,11.86802305,2585.3,2585.2,9.46108815]
["bitfinex","ETHUSD",1747239447481,12.69172305,2585.3,2585.2,9.46108815]
["bitfinex","ETHUSD",1747239447671,11.86802305,2585.3,2585.2,9.46108815]
["bitfinex","ETHUSD",1747239447871,19.76302305,2585.3,2585.2,9.46108815]
["bitfinex","ETHUSD",1747239448072,22.1261149,2585.3,2585.2,9.46108815]
["bitfinex","ETHUSD",1747239449000,11.86802305,2585.3,2585.2,9.46108815]
["bitfinex","ETHUSD",1747239450590,19.76502305,2585.3,2585.2,9.46108815]
["bitfinex","ETHUSD",1747239450897,3.86758253,2585.6,2585.3,0.7887]
["bitfinex","ETHUSD",1747239451112,3.86787344,2585.4,2585.3,0.7887]
["bitfinex","ETHUSD",1747239451631,1.16483876,2586.1,2585.3,0.7887]
["bitfinex","ETHUSD",1747239451776,3.86631702,2586.5,2585.5,0.7887]
["bitfinex","ETHUSD",1747239451978,3.86563067,2586.9,2586.1,0.7887]
["bitfinex","ETHUSD",1747239452229,3.86648722,2586.4,2586.2,7.891]
["bitfinex","ETHUSD",1747239452438,3.86652747,2586.3,2586.2,7.891]
["bitfinex","ETHUSD",1747239452639,3.86652747,2586.3,2586.1,7.891]
["bitfinex","ETHUSD",1747239452640,0.38665275,2586.3,2586.1,7.891]
["bitfinex","ETHUSD",1747239452923,3.86667697,2586.2,2586.1,7.891]
["bitfinex","ETHUSD",1747239454292,11.86667697,2586.2,2586.1,7.891]
["bitfinex","ETHUSD",1747239454599,13.43999941,2586.2,2586.1,7.891]
["bitfinex","ETHUSD",1747239455018,3.86757425,2585.6,2585.5,0.7887]
["bitfinex","ETHUSD",1747239455218,3.86757425,2585.6,2585.5,8.6797]
["bitfinex","ETHUSD",1747239455418,3.86787344,2585.4,2585.3,16.706]
["bitfinex","ETHUSD",1747239455615,3.86787344,2585.4,2585.3,24.597]
["bitfinex","ETHUSD",1747239456216,11.86802305,2585.3,2585.2,9.46108815]
["bitfinex","ETHUSD",1747239457227,3.86731688,2585.8,2585.2,9.46108815]
["bitfinex","ETHUSD",1747239457531,3.86779179,2585.5,2585.3,8.6501]
["bitfinex","ETHUSD",1747239457734,8.0,2586.1,2585.4,16.705]
["bitfinex","ETHUSD",1747239458027,3.86741972,2585.8,2585.4,18.51611882]
["bitfinex","ETHUSD",1747239458235,3.8667146,2586.2,2585.4,18.51611882]
["bitfinex","ETHUSD",1747239458236,0.20108013,2586.0,2585.4,18.51611882]
["bitfinex","ETHUSD",1747239458381,3.86674562,2586.2,2585.7,3.86741714]
["bitfinex","ETHUSD",1747239458598,3.86637978,2586.4,2585.9,3.86705123]
["bitfinex","ETHUSD",1747239458801,3.866754,2586.2,2585.8,9.06404171]
["bitfinex","ETHUSD",1747239459306,3.86607902,2586.6,2585.8,9.06404171]
["bitfinex","ETHUSD",1747239459610,3.86677577,2586.2,2585.8,9.06404171]
["bitfinex","ETHUSD",1747239459813,0.20100809,2586.5,2585.9,5.16025717]
["bitfinex","ETHUSD",1747239460129,0.20100809,2586.5,2586.0,0.7863]
["bitfinex","ETHUSD",1747239460428,4.06723734,2586.5,2586.0,4.65316676]
["bitfinex","ETHUSD",1747239460630,0.20100809,2586.5,2586.0,0.7863]
["bitfinex","ETHUSD",1747239460926,3.86665991,2586.3,2586.0,0.7863]
["bitfinex","ETHUSD",1747239461095,3.86665991,2586.3,2586.0,1.8220186]
["bitfinex","ETHUSD",1747239461295,3.86637797,2586.4,2586.0,1.8220186]
["bitfinex","ETHUSD",1747239461296,3.86674708,2586.2,2586.0,1.8220186]
["bitfinex","ETHUSD",1747239461498,3.86682649,2586.1,2586.0,0.7863]
["bitfinex","ETHUSD",1747239461735,3.86682649,2586.1,2586.0,8.6763]
["bitfinex","ETHUSD",1747239462035,0.20100809,2586.5,2586.0,8.6763]
["bitfinex","ETHUSD",1747239462192,4.06728979,2586.5,2586.0,8.6763]
["bitfinex","ETHUSD",1747239462395,0.20100809,2586.5,2586.1,3.86682382]
["bitfinex","ETHUSD",1747239462632,0.20100809,2586.5,2586.1,3.86681407]
["bitfinex","ETHUSD",1747239462936,8.0,2586.9,2586.0,9.54393]
["bitfinex","ETHUSD",1747239462937,3.86646637,2586.4,2586.0,9.54393]
["bitfinex","ETHUSD",1747239463333,3.86629135,2586.5,2586.0,13.41088774]
["bitfinex","ETHUSD",1747239463674,3.86653951,2586.3,2586.1,1.34109865]
["bitfinex","ETHUSD",1747239463876,3.8663048,2586.5,2586.1,1.34109865]
["bitfinex","ETHUSD",1747239464031,3.86647281,2586.4,2586.1,1.34109865]
["bitfinex","ETHUSD",1747239464234,8.0,2586.9,2586.0,8.6763]
["bitfinex","ETHUSD",1747239464436,3.86682649,2586.1,2586.0,0.7863]
["bitfinex","ETHUSD",1747239464658,3.86682649,2586.1,2586.0,8.6763]
["bitfinex","ETHUSD",1747239464963,3.86742468,2585.7,2585.6,0.8201]
["bitfinex","ETHUSD",1747239465128,3.86667697,2586.2,2585.6,8.7101]
["bitfinex","ETHUSD",1747239465327,3.86742468,2585.7,2585.6,8.7101]
["bitfinex","ETHUSD",1747239465622,3.86715169,2585.9,2585.6,8.7101]
["bitfinex","ETHUSD",1747239465931,3.86679924,2586.2,2585.6,8.7101]
["bitfinex","ETHUSD",1747239466126,11.89045598,2586.4,2585.9,4.62911244]
["bitfinex","ETHUSD",1747239466340,3.86681192,2586.2,2585.9,0.762]
["bitfinex","ETHUSD",1747239466562,3.86675198,2586.2,2585.9,0.762]
["bitfinex","ETHUSD",1747239467031,8.024,2586.4,2585.9,0.762]
["bitfinex","ETHUSD",1747239467241,11.89037893,2586.4,2585.9,4.62902302]
["bitfinex","ETHUSD",1747239467533,11.89037893,2586.4,2585.9,5.56574891]
["bitfinex","ETHUSD",1747239468326,11.890431,2586.4,2585.9,1.69872589]
["bitfinex","ETHUSD",1747239468528,3.86661368,2586.3,2585.9,1.69872589]
["bitfinex","ETHUSD",1747239468885,3.86623933,2586.5,2585.9,1.69872589]
["bitfinex","ETHUSD",1747239469175,3.86674568,2586.2,2585.9,1.69872589]
["bitfinex","ETHUSD",1747239469332,3.86697602,2586.0,2585.9,0.762]
["bitfinex","ETHUSD",1747239470662,3.86661076,2586.3,2585.6,8.6831]
["bitfinex","ETHUSD",1747239470663,3.86742468,2585.7,2585.6,8.6831]
["bitfinex","ETHUSD",1747239472260,3.86731217,2585.8,2585.6,8.6831]
["bitfinex","ETHUSD",1747239472555,3.86742468,2585.7,2585.6,8.6831]
["bitfinex","ETHUSD",1747239472757,3.86742468,2585.7,2585.6,7.89]
["bitfinex","ETHUSD",1747239473493,0.2011596,2586.8,2585.7,0.8195]
["bitfinex","ETHUSD",1747239473783,0.97871821,2587.7,2585.7,0.8195]
["bitfinex","ETHUSD",1747239473784,0.20181821,2587.7,2587.4,3.86485352]
["bitfinex","ETHUSD",1747239473943,3.86353977,2588.3,2587.5,29.55215356]
["bitfinex","ETHUSD",1747239474143,0.7769,2588.4,2587.5,25.6875]
["bitfinex","ETHUSD",1747239474475,0.7769,2588.4,2587.5,17.5215]
["bitfinex","ETHUSD",1747239474476,3.86416417,2587.9,2587.5,17.5215]
["bitfinex","ETHUSD",1747239474687,8.228,2588.2,2587.5,17.5215]
["bitfinex","ETHUSD",1747239474840,3.86443559,2587.7,2587.6,8.166]
["bitfinex","ETHUSD",1747239475576,3.86434588,2587.8,2587.6,8.166]
["bitfinex","ETHUSD",1747239476082,3.86443559,2587.7,2587.6,8.166]
["bitfinex","ETHUSD",1747239476243,4.63731374,2587.7,2587.6,8.166]
["bitfinex","ETHUSD",1747239477260,3.86443559,2587.7,2587.6,8.166]
["bitfinex","ETHUSD",1747239478292,0.20104799,2588.5,2587.6,8.166]
["bitfinex","ETHUSD",1747239478448,3.86394126,2588.1,2587.6,8.166]
["bitfinex","ETHUSD",1747239478776,4.06431359,2588.5,2587.7,0.7969]
["bitfinex","ETHUSD",1747239478777,0.20104799,2588.5,2587.7,0.7969]
["bitfinex","ETHUSD",1747239479159,3.86383215,2588.2,2587.7,0.7969]
["bitfinex","ETHUSD",1747239480036,3.86354053,2588.3,2587.8,3.86425496]
["bitfinex","ETHUSD",1747239480630,5.0450136,2589.3,2587.8,3.86425496]
["bitfinex","ETHUSD",1747239480631,4.65432173,2589.2,2587.8,1.66917329]
["bitfinex","ETHUSD",1747239480856,3.86334493,2588.5,2587.9,3.86403897]
["bitfinex","ETHUSD",1747239481047,3.86334493,2588.5,2588.0,3.86396793]
["bitfinex","ETHUSD",1747239481263,3.86368905,2588.2,2588.1,8.163]
["bitfinex","ETHUSD",1747239481497,3.863551,2588.3,2588.1,8.163]
["bitfinex","ETHUSD",1747239481698,3.86332723,2588.5,2588.1,8.163]
["bitfinex","ETHUSD",1747239481851,3.86347083,2588.4,2588.1,8.163]
["bitfinex","ETHUSD",1747239482052,3.8629721,2588.7,2588.1,8.163]
["bitfinex","ETHUSD",1747239482252,3.86309778,2588.6,2588.1,12.02680542]
["bitfinex","ETHUSD",1747239482485,3.86309778,2588.6,2588.1,8.163]
["bitfinex","ETHUSD",1747239482684,3.8633393,2588.5,2588.1,8.163]
["bitfinex","ETHUSD",1747239482997,3.86316259,2588.6,2588.2,0.7993]
["bitfinex","ETHUSD",1747239483197,3.86321061,2588.6,2588.2,0.7993]
["bitfinex","ETHUSD",1747239483383,3.86339841,2588.4,2588.2,0.7993]
["bitfinex","ETHUSD",1747239483553,3.86353977,2588.3,2588.2,0.7993]
["bitfinex","ETHUSD",1747239483754,8.0,2588.8,2588.2,0.7993]
["bitfinex","ETHUSD",1747239483755,3.86304351,2588.7,2588.2,0.7993]
["bitfinex","ETHUSD",1747239483950,1.08891083,2589.2,2588.2,0.7993]
["bitfinex","ETHUSD",1747239484152,8.162,2589.3,2588.5,3.86314033]
["bitfinex","ETHUSD",1747239484355,3.86273223,2588.9,2588.6,24.856]
["bitfinex","ETHUSD",1747239484557,3.86294278,2588.7,2588.6,24.856]
["bitfinex","ETHUSD",1747239485583,3.86287407,2588.8,2588.6,24.856]
["bitfinex","ETHUSD",1747239485896,3.86294278,2588.7,2588.6,24.856]
["bitfinex","ETHUSD",1747239486100,4.63552447,2588.7,2588.6,24.854]
["bitfinex","ETHUSD",1747239486259,3.86413694,2587.9,2587.8,17.4455]
["bitfinex","ETHUSD",1747239486463,3.86413694,2587.9,2587.8,25.6055]
["bitfinex","ETHUSD",1747239487562,3.86309201,2588.6,2587.8,25.6055]
["bitfinex","ETHUSD",1747239487870,3.86407657,2588.0,2587.8,25.6055]
["bitfinex","ETHUSD",1747239488274,3.86392177,2588.1,2587.8,25.6055]
["bitfinex","ETHUSD",1747239488884,3.86371009,2588.2,2587.8,25.6055]
["bitfinex","ETHUSD",1747239488885,3.86413694,2587.9,2587.8,17.4455]
["bitfinex","ETHUSD",1747239489070,3.86413694,2587.9,2587.8,24.851]
["bitfinex","ETHUSD",1747239490306,3.86522672,2587.2,2587.1,8.16]
["bitfinex","ETHUSD",1747239490474,12.01459752,2587.6,2587.1,8.16]
["bitfinex","ETHUSD",1747239490670,3.86485238,2587.5,2587.1,11.10710683]
["bitfinex","ETHUSD",1747239490994,3.8650477,2587.3,2587.1,11.10710683]
["bitfinex","ETHUSD",1747239491172,3.86485238,2587.5,2587.1,11.10710683]
["bitfinex","ETHUSD",1747239491373,3.86494581,2587.4,2587.1,11.10710683]
["bitfinex","ETHUSD",1747239491706,3.86505472,2587.3,2587.1,11.10710683]
["bitfinex","ETHUSD",1747239492105,3.86518243,2587.2,2587.1,11.10710683]
["bitfinex","ETHUSD",1747239492285,3.86518243,2587.2,2587.1,8.16]
["bitfinex","ETHUSD",1747239493112,3.86491465,2587.4,2587.1,8.16]
["bitfinex","ETHUSD",1747239493519,3.86473429,2587.5,2587.1,8.16]
["bitfinex","ETHUSD",1747239493819,3.86465826,2587.6,2587.1,15.35893509]
["bitfinex","ETHUSD",1747239494013,8.0,2587.9,2587.3,0.7738]
["bitfinex","ETHUSD",1747239494014,3.86436892,2587.8,2587.3,0.7738]
["bitfinex","ETHUSD",1747239494210,3.86468342,2587.6,2587.3,0.7738]
["bitfinex","ETHUSD",1747239494933,3.86481688,2587.5,2587.3,0.7738]
["bitfinex","ETHUSD",1747239495213,3.86515277,2587.3,2587.1,11.49364027]
["bitfinex","ETHUSD",1747239495403,3.86482671,2587.5,2587.1,11.49364027]
["bitfinex","ETHUSD",1747239495599,3.86458751,2587.6,2587.2,3.2859399]
["bitfinex","ETHUSD",1747239495787,3.86501119,2587.4,2587.2,3.2859399]
["bitfinex","ETHUSD",1747239496111,3.86476485,2587.5,2587.1,8.16]
["bitfinex","ETHUSD",1747239496321,3.86495697,2587.4,2587.1,8.16]
["bitfinex","ETHUSD",1747239496476,3.86495697,2587.4,2587.0,17.5003]
["bitfinex","ETHUSD",1747239496816,3.86533183,2587.1,2587.0,17.5003]
["bitfinex","ETHUSD",1747239497014,3.86524621,2587.2,2587.0,25.6613]
["bitfinex","ETHUSD",1747239497517,3.86533183,2587.1,2587.0,25.6613]
["bitfinex","ETHUSD",1747239497671,4.63838502,2587.1,2587.0,16.69]
["bitfinex","ETHUSD",1747239498218,9.6344733,2587.1,2586.4,8.161]
["bitfinex","ETHUSD",1747239498377,3.86622849,2586.5,2586.4,8.161]
["bitfinex","ETHUSD",1747239498580,3.86587392,2586.8,2586.4,8.161]
["bitfinex","ETHUSD",1747239498581,8.137,2586.8,2586.4,8.161]
["bitfinex","ETHUSD",1747239498773,8.137,2586.8,2586.5,8.161]
["bitfinex","ETHUSD",1747239499004,3.86607902,2586.6,2586.5,8.161]
["bitfinex","ETHUSD",1747239499577,3.86667697,2586.2,2586.1,16.692]
["bitfinex","ETHUSD",1747239500322,12.64587602,2586.0,2585.9,8.161]
["bitfinex","ETHUSD",1747239500626,11.86697602,2586.0,2585.9,8.161]
["bitfinex","ETHUSD",1747239500827,3.86697602,2586.0,2585.9,8.161]
["bitfinex","ETHUSD",1747239501933,5.41925845,2586.0,2585.9,8.161]
["bitfinex","ETHUSD",1747239502095,3.8677269,2585.5,2585.2,26.15508815]
["bitfinex","ETHUSD",1747239502427,3.86787344,2585.4,2585.3,8.162]
["bitfinex","ETHUSD",1747239502725,3.86787344,2585.4,2585.2,9.46108815]
["bitfinex","ETHUSD",1747239502726,12.64692305,2585.3,2585.2,9.46108815]
["bitfinex","ETHUSD",1747239502924,13.03371039,2585.3,2585.2,9.46108815]
["bitfinex","ETHUSD",1747239503107,4.64692305,2585.3,2585.2,9.46108815]
["bitfinex","ETHUSD",1747239503308,12.04802305,2585.3,2585.2,9.46108815]
["bitfinex","ETHUSD",1747239504136,3.86802305,2585.3,2585.2,9.46108815]
["bitfinex","ETHUSD",1747239504999,3.8679054,2585.4,2585.2,9.46108815]
["bitfinex","ETHUSD",1747239505228,3.86779942,2585.5,2585.2,9.46108815]
["bitfinex","ETHUSD",1747239505432,8.7789,2585.7,2585.2,9.46108815]
["bitfinex","ETHUSD",1747239505737,3.86802286,2585.4,2585.2,9.46108815]
["bitfinex","ETHUSD",1747239506429,3.8677083,2585.6,2585.2,13.70459697]
["bitfinex","ETHUSD",1747239506633,3.86749477,2585.7,2585.2,13.70459697]
["bitfinex","ETHUSD",1747239506790,3.86749477,2585.7,2585.2,17.5727262]
["bitfinex","ETHUSD",1747239507219,3.86759493,2585.6,2585.2,13.70459697]
["bitfinex","ETHUSD",1747239507388,3.86782745,2585.5,2585.2,13.70459697]
["bitfinex","ETHUSD",1747239508228,8.163,2585.8,2585.2,13.70459697]
["bitfinex","ETHUSD",1747239508529,12.03039305,2585.8,2585.3,2.1886597]
["bitfinex","ETHUSD",1747239508721,3.86744823,2585.7,2585.3,2.1886597]
["bitfinex","ETHUSD",1747239508919,0.0483418,2585.7,2585.2,9.46108815]
["bitfinex","ETHUSD",1747239509119,3.86802305,2585.3,2585.2,9.46108815]
["bitfinex","ETHUSD",1747239509347,12.03029523,2585.8,2585.2,17.64408815]
["bitfinex","ETHUSD",1747239509558,3.86788437,2585.4,2585.2,17.64408815]
["bitfinex","ETHUSD",1747239510327,3.86802305,2585.3,2585.2,17.64408815]
["bitfinex","ETHUSD",1747239510524,3.86792813,2585.4,2585.2,17.64408815]
["bitfinex","ETHUSD",1747239510834,3.86796833,2585.4,2585.2,17.64408815]
["bitfinex","ETHUSD",1747239511037,3.86779449,2585.5,2585.2,17.64408815]
["bitfinex","ETHUSD",1747239511265,11.99253181,2585.7,2585.2,21.51225561]
["bitfinex","ETHUSD",1747239511633,11.99253181,2585.7,2585.2,17.64408815]
["bitfinex","ETHUSD",1747239511634,3.86765985,2585.6,2585.2,17.64408815]
["bitfinex","ETHUSD",1747239512160,2.39740168,2586.6,2585.3,0.7631]
["bitfinex","ETHUSD",1747239512371,0.8105,2586.6,2585.4,0.55]
["bitfinex","ETHUSD",1747239512538,3.86648739,2586.4,2585.7,3.86738255]
["bitfinex","ETHUSD",1747239512859,3.86648739,2586.4,2585.9,3.86708995]
["bitfinex","ETHUSD",1747239513037,3.86648739,2586.4,2586.0,16.703]
["bitfinex","ETHUSD",1747239513233,8.144,2586.7,2586.0,20.56989793]
["bitfinex","ETHUSD",1747239513234,3.86630918,2586.5,2586.0,20.56989793]
["bitfinex","ETHUSD",1747239513435,3.86630918,2586.5,2586.1,0.8219]
["bitfinex","ETHUSD",1747239513967,3.86660642,2586.3,2586.1,0.8219]
["bitfinex","ETHUSD",1747239514269,3.86682649,2586.1,2586.0,16.703]
["bitfinex","ETHUSD",1747239514560,4.6401792,2586.1,2586.0,16.703]
["bitfinex","ETHUSD",1747239515523,3.86682649,2586.1,2586.0,16.703]
["bitfinex","ETHUSD",1747239516557,3.86667283,2586.3,2586.0,16.703]
["bitfinex","ETHUSD",1747239516737,8.128,2586.4,2586.0,16.703]
["bitfinex","ETHUSD",1747239517262,3.86682649,2586.1,2586.0,16.703]
["bitfinex","ETHUSD",1747239518054,8.128,2586.4,2586.0,16.703]
["bitfinex","ETHUSD",1747239518457,3.86584713,2586.8,2586.3,3.86639011]
["bitfinex","ETHUSD",1747239518631,8.117,2587.0,2586.4,8.184]
["bitfinex","ETHUSD",1747239518967,8.115,2587.1,2586.4,8.184]
["bitfinex","ETHUSD",1747239519140,3.86579535,2586.8,2586.4,8.184]
["bitfinex","ETHUSD",1747239519340,3.86580132,2586.8,2586.4,8.184]
["bitfinex","ETHUSD",1747239519546,3.86554571,2587.0,2586.4,13.64208182]
["bitfinex","ETHUSD",1747239519747,3.86579287,2586.8,2586.4,9.77571148]
["bitfinex","ETHUSD",1747239519945,3.86622849,2586.5,2586.4,8.184]
["bitfinex","ETHUSD",1747239520848,8.40560933,2587.1,2586.4,8.184]
["bitfinex","ETHUSD",1747239521179,3.8658033,2586.8,2586.4,8.184]
["bitfinex","ETHUSD",1747239521547,3.86593998,2586.7,2586.4,8.184]
["bitfinex","ETHUSD",1747239522265,3.86622849,2586.5,2586.4,8.184]
["bitfinex","ETHUSD",1747239522889,4.63946202,2586.5,2586.4,8.184]
["bitfinex","ETHUSD",1747239523185,4.63946202,2586.5,2586.0,17.5084]
["bitfinex","ETHUSD",1747239523186,3.86682649,2586.1,2586.0,24.887]
["bitfinex","ETHUSD",1747239523349,3.86682649,2586.1,2586.0,16.703]
["bitfinex","ETHUSD",1747239523539,4.68962649,2586.1,2586.0,16.703]
["bitfinex","ETHUSD",1747239523744,12.80462649,2586.1,2586.0,16.703]
["bitfinex","ETHUSD",1747239523945,12.80462649,2586.1,2585.9,8.184]
["bitfinex","ETHUSD",1747239523946,3.86697602,2586.0,2585.9,8.184]
["bitfinex","ETHUSD",1747239524172,11.86697602,2586.0,2585.9,8.184]
["bitfinex","ETHUSD",1747239525844,3.86697602,2586.0,2585.9,8.184]
["bitfinex","ETHUSD",1747239527981,3.86563067,2586.9,2585.9,8.9548]
["bitfinex","ETHUSD",1747239528285,3.86563067,2586.9,2585.4,0.7708]
["bitfinex","ETHUSD",1747239528286,3.86766674,2585.6,2585.4,0.7708]
["bitfinex","ETHUSD",1747239528480,3.86766674,2585.6,2585.5,8.184]
["bitfinex","ETHUSD",1747239528847,3.86739209,2585.8,2585.5,8.184]
["bitfinex","ETHUSD",1747239529046,3.86720991,2585.9,2585.5,8.184]
["bitfinex","ETHUSD",1747239529248,8.163,2586.2,2585.5,8.184]
["bitfinex","ETHUSD",1747239529453,3.86718987,2585.9,2585.5,9.07948]
["bitfinex","ETHUSD",1747239529684,3.86739009,2585.8,2585.5,9.07948]
["bitfinex","ETHUSD",1747239529979,3.86729175,2585.8,2585.5,9.07948]
["bitfinex","ETHUSD",1747239530185,3.86747883,2585.7,2585.5,9.07948]
["bitfinex","ETHUSD",1747239530384,3.86720113,2585.9,2585.5,9.07948]
["bitfinex","ETHUSD",1747239530583,3.86720113,2585.9,2585.6,0.985028]
["bitfinex","ETHUSD",1747239530885,8.156,2586.2,2585.6,0.985028]
["bitfinex","ETHUSD",1747239531062,3.86703856,2586.0,2585.6,0.985028]
["bitfinex","ETHUSD",1747239531262,3.86674407,2586.2,2585.7,0.7649]
["bitfinex","ETHUSD",1747239531465,3.86710625,2586.0,2585.7,1.7582928]
["bitfinex","ETHUSD",1747239531686,3.86720172,2585.9,2585.7,0.7649]
["bitfinex","ETHUSD",1747239531847,3.86701971,2586.0,2585.7,0.7649]
["bitfinex","ETHUSD",1747239532371,3.86713205,2585.9,2585.7,0.7649]
["bitfinex","ETHUSD",1747239532872,3.86727511,2585.8,2585.7,0.7649]
["bitfinex","ETHUSD",1747239533478,3.86757425,2585.6,2585.5,8.184]
["bitfinex","ETHUSD",1747239534147,3.86750884,2585.7,2585.5,8.184]
["bitfinex","ETHUSD",1747239534707,0.7541,2586.3,2585.5,12.94614792]
["bitfinex","ETHUSD",1747239534845,8.0,2586.6,2585.6,3.86755171]
["bitfinex","ETHUSD",1747239534846,3.86700913,2586.0,2585.6,3.86755171]
["bitfinex","ETHUSD",1747239535357,3.86695377,2586.1,2585.6,3.86756977]
["bitfinex","ETHUSD",1747239535662,3.86732914,2585.8,2585.5,9.07849]
["bitfinex","ETHUSD",1747239535885,3.86720741,2585.9,2585.5,9.07849]
["bitfinex","ETHUSD",1747239536086,3.86703068,2586.0,2585.6,2.18332628]
["bitfinex","ETHUSD",1747239536249,3.86713069,2585.9,2585.6,2.18332628]
["bitfinex","ETHUSD",1747239536791,16.9104,2586.6,2585.6,2.18332628]
["bitfinex","ETHUSD",1747239536792,3.86734342,2585.8,2585.6,2.18332628]
["bitfinex","ETHUSD",1747239537491,3.86710928,2586.0,2585.6,2.18332628]
["bitfinex","ETHUSD",1747239537692,3.86742468,2585.7,2585.5,9.07849]
["bitfinex","ETHUSD",1747239537894,8.0,2586.3,2585.5,9.07849]
["bitfinex","ETHUSD",1747239538111,3.86709854,2586.0,2585.5,12.94618373]
["bitfinex","ETHUSD",1747239538409,4.06687509,2586.9,2585.7,4.61959973]
["bitfinex","ETHUSD",1747239538410,3.86605375,2586.7,2585.7,4.61959973]
["bitfinex","ETHUSD",1747239538694,3.86625219,2586.5,2586.2,0.8284]
["bitfinex","ETHUSD",1747239538990,3.86649967,2586.4,2586.3,24.829]
["bitfinex","ETHUSD",1747239540399,3.86781221,2585.5,2585.3,17.5102]
["bitfinex","ETHUSD",1747239540597,3.86787344,2585.4,2585.3,17.5102]
["bitfinex","ETHUSD",1747239540797,3.86750234,2585.7,2585.4,8.126]
["bitfinex","ETHUSD",1747239540956,8.9503,2585.9,2585.4,8.126]
["bitfinex","ETHUSD",1747239540957,8.123,2585.9,2585.4,8.126]
["bitfinex","ETHUSD",1747239541156,3.86772384,2585.5,2585.4,8.126]
["bitfinex","ETHUSD",1747239542174,8.123,2585.9,2585.4,8.126]
["bitfinex","ETHUSD",1747239542377,4.69403863,2586.2,2585.5,2.56362]
["bitfinex","ETHUSD",1747239542574,3.86631934,2586.5,2585.9,3.86704455]
["bitfinex","ETHUSD",1747239542789,3.86631934,2586.5,2586.1,0.8092]
["bitfinex","ETHUSD",1747239543082,3.86630843,2586.5,2586.1,0.8092]
["bitfinex","ETHUSD",1747239543259,3.86597166,2586.7,2586.1,5.95633127]
["bitfinex","ETHUSD",1747239543458,8.9493,2586.9,2586.1,2.08951227]
["bitfinex","ETHUSD",1747239543459,3.86637135,2586.5,2586.1,2.08951227]
["bitfinex","ETHUSD",1747239543997,3.86665215,2586.3,2586.1,2.08951227]
["bitfinex","ETHUSD",1747239544302,8.9493,2586.9,2586.1,0.8092]
["bitfinex","ETHUSD",1747239544460,3.86629756,2586.5,2586.1,0.8092]
["bitfinex","ETHUSD",1747239544668,8.9493,2586.9,2586.1,0.8092]
["bitfinex","ETHUSD",1747239544669,11.2683,2586.9,2586.1,0.8092]
["bitfinex","ETHUSD",1747239544880,3.86661311,2586.3,2586.1,0.8092]
["bitfinex","ETHUSD",1747239545325,3.86646102,2586.4,2586.1,0.8092]
["bitfinex","ETHUSD",1747239545623,3.86641834,2586.4,2586.1,0.8092]
["bitfinex","ETHUSD",1747239545799,3.8663489,2586.5,2586.1,0.8092]
["bitfinex","ETHUSD",1747239545987,3.86644054,2586.4,2586.1,0.8092]
["bitfinex","ETHUSD",1747239546388,8.093,2587.0,2586.2,3.86664201]
["bitfinex","ETHUSD",1747239546584,3.86632351,2586.5,2586.3,16.701]
["bitfinex","ETHUSD",1747239547918,3.86637797,2586.4,2586.3,16.701]
["bitfinex","ETHUSD",1747239548227,4.6802326,2586.8,2586.3,16.701]
["bitfinex","ETHUSD",1747239548528,3.86518243,2587.2,2586.5,0.7505]
["bitfinex","ETHUSD",1747239548862,3.86637797,2586.4,2586.3,16.701]
["bitfinex","ETHUSD",1747239549124,3.86617718,2586.6,2586.3,24.827]
["bitfinex","ETHUSD",1747239549490,3.86581189,2586.8,2586.3,28.69342244]
["bitfinex","ETHUSD",1747239549692,4.41448811,2587.7,2586.3,28.69342244]
["bitfinex","ETHUSD",1747239549693,0.8236,2587.8,2587.3,3.86499441]
["bitfinex","ETHUSD",1747239550023,11.98739846,2588.4,2587.4,11.99078532]
["bitfinex","ETHUSD",1747239550211,3.86420895,2587.9,2587.5,0.761]
["bitfinex","ETHUSD",1747239550405,3.86432877,2587.8,2587.5,0.761]
["bitfinex","ETHUSD",1747239550620,3.86372008,2588.2,2587.5,0.761]
["bitfinex","ETHUSD",1747239550808,3.86432836,2587.8,2587.5,0.761]
["bitfinex","ETHUSD",1747239551527,3.86458494,2587.6,2587.5,0.761]
["bitfinex","ETHUSD",1747239551730,3.86473429,2587.5,2587.3,16.7]
["bitfinex","ETHUSD",1747239551896,3.86473429,2587.5,2587.4,8.124]
["bitfinex","ETHUSD",1747239552093,3.86458494,2587.6,2587.4,8.124]
["bitfinex","ETHUSD",1747239552094,3.86463317,2587.6,2587.4,8.124]
["bitfinex","ETHUSD",1747239552305,3.86473429,2587.5,2587.4,8.124]
["bitfinex","ETHUSD",1747239552621,3.86458605,2587.6,2587.3,16.7]
["bitfinex","ETHUSD",1747239552622,3.86488366,2587.4,2587.3,16.7]
["bitfinex","ETHUSD",1747239552825,3.86488366,2587.4,2587.3,24.824]
["bitfinex","ETHUSD",1747239553138,3.86480389,2587.5,2587.3,24.824]
["bitfinex","ETHUSD",1747239553342,3.86488366,2587.4,2587.3,24.824]
["bitfinex","ETHUSD",1747239553704,0.6817574,2588.1,2587.3,24.824]
["bitfinex","ETHUSD",1747239553903,3.86406449,2588.0,2587.5,0.7597]
["bitfinex","ETHUSD",1747239554118,3.86406449,2588.0,2587.6,0.89367]
["bitfinex","ETHUSD",1747239554324,0.28361404,2588.3,2587.5,0.7597]
["bitfinex","ETHUSD",1747239554528,3.86443559,2587.7,2587.6,8.123]
["bitfinex","ETHUSD",1747239557851,3.86443559,2587.7,2587.6,3.123]
["bitfinex","ETHUSD",1747239558060,4.63730778,2587.7,2587.6,3.123]
["bitfinex","ETHUSD",1747239558421,5.44650778,2587.7,2587.6,3.123]
["bitfinex","ETHUSD",1747239559866,3.86488366,2587.4,2587.3,14.823]
["bitfinex","ETHUSD",1747239560035,3.86488366,2587.4,2587.3,22.946]
["bitfinex","ETHUSD",1747239562386,11.86488366,2587.4,2587.3,14.823]
["bitfinex","ETHUSD",1747239562690,3.86548125,2587.0,2586.9,8.122]
["bitfinex","ETHUSD",1747239563237,3.86531046,2587.2,2586.9,8.122]
["bitfinex","ETHUSD",1747239563443,3.86540804,2587.1,2586.9,8.122]
["bitfinex","ETHUSD",1747239563756,3.86540804,2587.1,2586.4,4.68050235]
["bitfinex","ETHUSD",1747239563757,3.86622849,2586.5,2586.4,0.8142]
["bitfinex","ETHUSD",1747239564063,3.86622849,2586.5,2586.4,8.123]
["bitfinex","ETHUSD",1747239565471,8.8254,2586.4,2585.6,0.8047]
["bitfinex","ETHUSD",1747239565675,3.86772384,2585.5,2585.4,24.859]
["bitfinex","ETHUSD",1747239566390,0.8254,2585.9,2585.4,24.859]
["bitfinex","ETHUSD",1747239566576,3.86751807,2585.7,2585.4,24.859]
["bitfinex","ETHUSD",1747239566777,0.7622,2586.1,2585.4,24.859]
["bitfinex","ETHUSD",1747239566983,8.7622,2586.1,2585.4,28.37147882]
["bitfinex","ETHUSD",1747239567195,0.7622,2586.4,2585.4,28.37147882]
["bitfinex","ETHUSD",1747239567490,3.86690212,2586.1,2585.5,3.86771548]
["bitfinex","ETHUSD",1747239567697,8.165,2586.3,2585.6,0.83]
["bitfinex","ETHUSD",1747239568203,3.86691952,2586.1,2585.6,0.83]
["bitfinex","ETHUSD",1747239568406,3.86699686,2586.0,2585.7,0.46976424]
["bitfinex","ETHUSD",1747239568571,3.86739749,2585.8,2585.6,0.83]
["bitfinex","ETHUSD",1747239568785,3.86742468,2585.7,2585.6,0.83]
["bitfinex","ETHUSD",1747239569100,3.86759788,2585.6,2585.4,16.694]
["bitfinex","ETHUSD",1747239569423,3.86748942,2585.7,2585.5,8.166]
["bitfinex","ETHUSD",1747239569976,0.7622,2586.1,2585.5,8.166]
["bitfinex","ETHUSD",1747239570179,3.86749997,2585.7,2585.5,8.166]
["bitfinex","ETHUSD",1747239570808,3.86757425,2585.6,2585.5,8.166]
["bitfinex","ETHUSD",1747239571420,3.86772384,2585.5,2585.4,16.694]
["bitfinex","ETHUSD",1747239571614,3.86772384,2585.5,2585.4,24.861]
["bitfinex","ETHUSD",1747239572160,3.86772384,2585.5,2585.2,9.46108815]
["bitfinex","ETHUSD",1747239572161,3.86802305,2585.3,2585.2,9.46108815]
["bitfinex","ETHUSD",1747239572362,12.0853762,2585.3,2585.2,9.46108815]
["bitfinex","ETHUSD",1747239572666,12.03702305,2585.3,2585.2,9.46108815]
["bitfinex","ETHUSD",1747239573932,21.41642305,2585.3,2585.2,9.46108815]
["bitfinex","ETHUSD",1747239574124,28.57870128,2585.3,2585.2,1.89197105]
["bitfinex","ETHUSD",1747239575064,28.78018946,2585.3,2585.2,1.89197105]
["bitfinex","ETHUSD",1747239575641,36.55367946,2585.3,2585.2,1.89197105]
["bitfinex","ETHUSD",1747239575837,34.03916846,2585.3,2585.2,1.89197105]
["bitfinex","ETHUSD",1747239576040,34.03916846,2585.3,2583.9,8.17]
["bitfinex","ETHUSD",1747239576195,3.86996904,2584.0,2583.9,8.17]
["bitfinex","ETHUSD",1747239577114,3.87071801,2583.5,2583.4,9.78822314]
["bitfinex","ETHUSD",1747239577313,8.168,2583.7,2583.4,9.78822314]
["bitfinex","ETHUSD",1747239577502,12.03843267,2583.7,2583.4,9.78822314]
["bitfinex","ETHUSD",1747239577706,3.87071801,2583.5,2583.4,9.78822314]
["bitfinex","ETHUSD",1747239577904,8.0,2583.8,2583.4,9.78822314]
["bitfinex","ETHUSD",1747239578112,3.87071405,2583.6,2583.4,9.78822314]
["bitfinex","ETHUSD",1747239578314,12.03814295,2583.9,2583.4,9.78822314]
["bitfinex","ETHUSD",1747239578514,8.168,2583.9,2583.4,9.78822314]
["bitfinex","ETHUSD",1747239578709,3.87049412,2583.7,2583.4,9.78822314]
["bitfinex","ETHUSD",1747239579110,10.07669624,2583.5,2583.4,4.78822314]
["bitfinex","ETHUSD",1747239579311,13.23341801,2583.5,2583.4,4.78822314]
["bitfinex","ETHUSD",1747239580202,15.55241801,2583.5,2583.4,4.78822314]
["bitfinex","ETHUSD",1747239581141,31.94041801,2583.5,2583.4,4.78822314]
["bitfinex","ETHUSD",1747239581453,31.93741801,2583.5,2583.4,4.78822314]
["bitfinex","ETHUSD",1747239581798,29.61641801,2583.5,2583.4,4.78822314]
["bitfinex","ETHUSD",1747239581999,3.87278013,2582.2,2582.0,8.171]
["bitfinex","ETHUSD",1747239582308,3.87281669,2582.1,2582.0,8.171]
["bitfinex","ETHUSD",1747239582763,3.87236679,2582.4,2582.0,8.171]
["bitfinex","ETHUSD",1747239583165,8.227,2583.0,2582.1,4.63181647]
["bitfinex","ETHUSD",1747239583324,3.87197993,2582.7,2582.2,1.28028165]
["bitfinex","ETHUSD",1747239583524,3.87197993,2582.7,2582.2,5.15294051]
["bitfinex","ETHUSD",1747239583730,3.87209685,2582.6,2582.2,1.28028165]
["bitfinex","ETHUSD",1747239583933,3.87237232,2582.4,2582.2,1.28028165]
["bitfinex","ETHUSD",1747239584139,3.87188113,2582.8,2582.2,1.28028165]
["bitfinex","ETHUSD",1747239584366,3.87252518,2582.3,2582.1,0.7591]
["bitfinex","ETHUSD",1747239584539,3.87266671,2582.2,2582.1,0.7591]
["bitfinex","ETHUSD",1747239584940,3.87215079,2582.6,2582.1,4.63184665]
["bitfinex","ETHUSD",1747239585139,3.87230153,2582.5,2582.0,4.82311]
["bitfinex","ETHUSD",1747239585340,3.87230153,2582.5,2582.0,8.69606698]
["bitfinex","ETHUSD",1747239585569,8.221,2582.7,2582.0,4.82311]
["bitfinex","ETHUSD",1747239585772,12.09296082,2582.7,2582.0,8.69598692]
["bitfinex","ETHUSD",1747239586064,3.87212549,2582.6,2582.0,4.82311]
["bitfinex","ETHUSD",1747239586263,3.87238812,2582.4,2582.1,0.86959869]
["bitfinex","ETHUSD",1747239586485,0.29431636,2582.6,2582.0,4.82311]
["bitfinex","ETHUSD",1747239586669,3.87264659,2582.3,2582.0,4.82311]
["bitfinex","ETHUSD",1747239586971,3.87268252,2582.2,2582.0,4.82311]
["bitfinex","ETHUSD",1747239587267,3.87257401,2582.3,2582.0,4.82311]
["bitfinex","ETHUSD",1747239587665,8.221,2582.7,2582.0,5.69274693]
["bitfinex","ETHUSD",1747239587851,3.87250615,2582.4,2582.0,5.69274693]
["bitfinex","ETHUSD",1747239588053,12.08086406,2582.8,2582.0,5.69274693]
["bitfinex","ETHUSD",1747239588274,3.8726134,2582.3,2582.0,6.48144693]
["bitfinex","ETHUSD",1747239588440,3.87251674,2582.3,2582.0,6.48144693]
["bitfinex","ETHUSD",1747239588784,3.8727228,2582.2,2582.0,6.48144693]
["bitfinex","ETHUSD",1747239589050,3.87281669,2582.1,2582.0,4.82311]
["bitfinex","ETHUSD",1747239590278,3.87341674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239590682,3.84211674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239590895,31.9899,2585.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239590896,3.87304423,2582.0,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239591079,3.87304423,2582.0,2581.7,1.82923581]
["bitfinex","ETHUSD",1747239591275,3.87320196,2581.9,2581.7,1.82923581]
["bitfinex","ETHUSD",1747239591476,3.87277672,2582.2,2581.8,0.7817]
["bitfinex","ETHUSD",1747239592077,3.87260406,2582.3,2581.8,4.6549384]
["bitfinex","ETHUSD",1747239592407,3.8729074,2582.1,2581.9,0.64842744]
["bitfinex","ETHUSD",1747239592606,3.87281669,2582.1,2582.0,8.178]
["bitfinex","ETHUSD",1747239593011,3.8727528,2582.2,2582.0,8.178]
["bitfinex","ETHUSD",1747239593209,0.29229643,2582.4,2581.7,1.82923581]
["bitfinex","ETHUSD",1747239593415,3.8726661,2582.3,2581.9,0.7967]
["bitfinex","ETHUSD",1747239594113,3.87291349,2582.1,2581.9,0.7967]
["bitfinex","ETHUSD",1747239594282,3.87268097,2582.2,2581.9,0.7967]
["bitfinex","ETHUSD",1747239594608,3.87296669,2582.0,2581.9,0.7967]
["bitfinex","ETHUSD",1747239594777,3.8727022,2582.2,2581.9,0.7967]
["bitfinex","ETHUSD",1747239594979,3.87296669,2582.0,2581.9,0.7967]
["bitfinex","ETHUSD",1747239595607,3.8728865,2582.1,2581.9,0.7967]
["bitfinex","ETHUSD",1747239595786,3.87222757,2582.5,2581.9,0.7967]
["bitfinex","ETHUSD",1747239595974,16.166,2582.6,2581.9,0.670131]
["bitfinex","ETHUSD",1747239596176,3.87267876,2582.2,2581.9,0.670131]
["bitfinex","ETHUSD",1747239596801,3.87292302,2582.1,2581.9,0.670131]
["bitfinex","ETHUSD",1747239597001,3.87296669,2582.0,2581.9,0.670131]
["bitfinex","ETHUSD",1747239597275,3.87251674,2582.3,2581.9,0.670131]
["bitfinex","ETHUSD",1747239597609,3.87296669,2582.0,2581.9,0.670131]
["bitfinex","ETHUSD",1747239598172,3.87306888,2582.0,2581.9,8.172]
["bitfinex","ETHUSD",1747239598585,3.87275646,2582.2,2581.9,8.172]
["bitfinex","ETHUSD",1747239598787,3.8728607,2582.1,2581.9,8.172]
["bitfinex","ETHUSD",1747239599111,3.87273792,2582.2,2582.0,0.8093]
["bitfinex","ETHUSD",1747239599776,0.7508,2583.1,2582.0,0.8093]
["bitfinex","ETHUSD",1747239599975,0.29436933,2583.1,2582.2,0.8093]
["bitfinex","ETHUSD",1747239600295,3.87117455,2583.2,2582.8,0.8093]
["bitfinex","ETHUSD",1747239600471,3.87117455,2583.2,2582.9,8.172]
["bitfinex","ETHUSD",1747239600679,3.87118077,2583.2,2582.9,8.172]
["bitfinex","ETHUSD",1747239601012,4.62878283,2582.2,2581.3,0.7536]
["bitfinex","ETHUSD",1747239601312,3.87341674,2581.7,2581.3,0.7536]
["bitfinex","ETHUSD",1747239601701,4.65641674,2581.7,2580.2,16.725]
["bitfinex","ETHUSD",1747239601913,20.20451635,2581.7,2580.4,0.7884]
["bitfinex","ETHUSD",1747239602083,4.65641674,2581.7,2580.9,8.172]
["bitfinex","ETHUSD",1747239602286,13.36213847,2581.7,2581.0,0.7884]
["bitfinex","ETHUSD",1747239602499,21.36213847,2581.7,2580.9,8.172]
["bitfinex","ETHUSD",1747239602876,13.36213847,2581.7,2581.0,8.173]
["bitfinex","ETHUSD",1747239604323,21.36213847,2581.7,2580.7,8.173]
["bitfinex","ETHUSD",1747239604609,21.36213847,2581.7,2581.2,0.8297]
["bitfinex","ETHUSD",1747239604610,4.17013847,2581.7,2581.2,0.8297]
["bitfinex","ETHUSD",1747239604807,4.17013847,2581.7,2581.2,9.0027]
["bitfinex","ETHUSD",1747239605010,4.17013847,2581.7,2581.2,8.173]
["bitfinex","ETHUSD",1747239606022,12.92863847,2581.7,2581.2,8.173]
["bitfinex","ETHUSD",1747239606201,12.92863847,2581.7,2580.8,8.174]
["bitfinex","ETHUSD",1747239606916,17.7914017,2581.7,2580.8,8.174]
["bitfinex","ETHUSD",1747239607282,18.3414017,2581.7,2580.3,8.951]
["bitfinex","ETHUSD",1747239607715,34.9274017,2581.7,2580.3,8.951]
["bitfinex","ETHUSD",1747239608015,12.92863847,2581.7,2580.9,0.7591]
["bitfinex","ETHUSD",1747239608317,21.35263847,2581.7,2580.9,0.7591]
["bitfinex","ETHUSD",1747239608679,12.92863847,2581.7,2580.9,0.7591]
["bitfinex","ETHUSD",1747239608895,12.29713829,2581.9,2581.6,10.91045813]
["bitfinex","ETHUSD",1747239609217,0.29097946,2582.0,2581.6,12.81900394]
["bitfinex","ETHUSD",1747239609423,0.7633,2582.8,2581.6,12.02390394]
["bitfinex","ETHUSD",1747239609585,3.87262833,2582.3,2581.9,0.7832]
["bitfinex","ETHUSD",1747239609785,0.2887711,2582.4,2582.0,8.175]
["bitfinex","ETHUSD",1747239610008,12.30264327,2582.9,2582.0,8.175]
["bitfinex","ETHUSD",1747239610196,3.872625,2582.3,2582.1,1.2831243]
["bitfinex","ETHUSD",1747239610398,3.87266671,2582.2,2582.1,1.2831243]
["bitfinex","ETHUSD",1747239610813,3.87281669,2582.1,2582.0,8.175]
["bitfinex","ETHUSD",1747239611321,3.87201681,2582.7,2582.0,8.175]
["bitfinex","ETHUSD",1747239611519,12.30275071,2582.9,2582.0,8.175]
["bitfinex","ETHUSD",1747239611682,3.87266671,2582.2,2582.1,0.89582]
["bitfinex","ETHUSD",1747239611884,3.8727214,2582.2,2582.0,8.175]
["bitfinex","ETHUSD",1747239612079,3.87281669,2582.1,2582.0,8.175]
["bitfinex","ETHUSD",1747239612683,3.87271973,2582.2,2582.0,8.175]
["bitfinex","ETHUSD",1747239613418,3.87281669,2582.1,2582.0,8.175]
["bitfinex","ETHUSD",1747239614825,3.87341674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239616596,11.87236679,2582.4,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239616800,3.87311669,2581.9,2581.8,0.7823]
["bitfinex","ETHUSD",1747239616996,8.391,2582.3,2581.8,0.7823]
["bitfinex","ETHUSD",1747239617325,3.87311669,2581.9,2581.8,0.7823]
["bitfinex","ETHUSD",1747239617886,0.29368178,2582.5,2581.8,1.87206581]
["bitfinex","ETHUSD",1747239618081,3.87282001,2582.1,2581.8,1.87206581]
["bitfinex","ETHUSD",1747239618284,3.87276288,2582.2,2581.8,1.87206581]
["bitfinex","ETHUSD",1747239618483,3.87257736,2582.3,2581.9,0.57454746]
["bitfinex","ETHUSD",1747239618726,3.87274424,2582.2,2582.0,8.174]
["bitfinex","ETHUSD",1747239619122,3.87281669,2582.1,2582.0,8.174]
["bitfinex","ETHUSD",1747239619522,3.87180797,2582.8,2582.0,8.174]
["bitfinex","ETHUSD",1747239619726,3.8725271,2582.3,2582.0,8.174]
["bitfinex","ETHUSD",1747239619921,3.8725271,2582.3,2582.0,9.62338125]
["bitfinex","ETHUSD",1747239620225,3.8725963,2582.3,2582.0,9.62338125]
["bitfinex","ETHUSD",1747239620631,3.87191698,2582.7,2582.0,9.62338125]
["bitfinex","ETHUSD",1747239620833,3.87223884,2582.5,2582.2,0.7846]
["bitfinex","ETHUSD",1747239621000,3.87223884,2582.5,2582.2,17.5126]
["bitfinex","ETHUSD",1747239621200,3.87251674,2582.3,2582.2,17.5126]
["bitfinex","ETHUSD",1747239621602,3.87251674,2582.3,2582.2,16.728]
["bitfinex","ETHUSD",1747239622298,0.29487313,2582.8,2582.2,16.728]
["bitfinex","ETHUSD",1747239622634,3.87251674,2582.3,2582.2,16.728]
["bitfinex","ETHUSD",1747239625539,3.9209244,2582.3,2582.2,16.728]
["bitfinex","ETHUSD",1747239625833,3.87251674,2582.3,2582.2,16.728]
["bitfinex","ETHUSD",1747239627733,3.92092668,2582.3,2582.2,16.728]
["bitfinex","ETHUSD",1747239628241,4.67671669,2582.1,2582.0,8.174]
["bitfinex","ETHUSD",1747239629338,3.87341674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239629641,3.92183632,2581.7,2581.6,18.45035813]
["bitfinex","ETHUSD",1747239629800,3.87341674,2581.7,2581.6,18.45035813]
["bitfinex","ETHUSD",1747239630000,4.36536934,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239630618,3.87341674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239632806,3.87340208,2581.8,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239633012,3.87340208,2581.8,2581.7,8.335]
["bitfinex","ETHUSD",1747239633255,3.87341674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239633415,4.63501674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239634434,3.87341674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239635644,0.7552,2582.4,2581.7,0.7731]
["bitfinex","ETHUSD",1747239635819,3.87297394,2582.0,2581.8,8.335]
["bitfinex","ETHUSD",1747239636022,3.87270486,2582.2,2581.8,10.25734581]
["bitfinex","ETHUSD",1747239636222,3.87283556,2582.1,2581.8,10.25734581]
["bitfinex","ETHUSD",1747239636455,3.8727253,2582.2,2581.8,10.25734581]
["bitfinex","ETHUSD",1747239636653,3.87281669,2582.1,2581.8,10.25734581]
["bitfinex","ETHUSD",1747239636954,3.87281669,2582.1,2581.9,1.10304458]
["bitfinex","ETHUSD",1747239637156,4.16797778,2582.8,2582.0,0.7978]
["bitfinex","ETHUSD",1747239637342,3.87243164,2582.4,2582.0,0.7978]
["bitfinex","ETHUSD",1747239637541,8.3,2582.9,2582.2,0.7845]
["bitfinex","ETHUSD",1747239637760,3.87109836,2583.3,2582.5,0.7845]
["bitfinex","ETHUSD",1747239637923,3.87144164,2583.1,2582.6,17.5058]
["bitfinex","ETHUSD",1747239638124,3.87144164,2583.1,2582.6,21.37780769]
["bitfinex","ETHUSD",1747239638334,3.87121588,2583.2,2582.7,3.87189154]
["bitfinex","ETHUSD",1747239638629,3.87129465,2583.2,2582.9,0.7768]
["bitfinex","ETHUSD",1747239638955,3.87133487,2583.1,2582.9,0.7768]
["bitfinex","ETHUSD",1747239639258,3.87138928,2583.1,2582.9,0.7768]
["bitfinex","ETHUSD",1747239639624,3.87146728,2583.0,2582.9,0.7768]
["bitfinex","ETHUSD",1747239639828,3.87191698,2582.7,2582.6,17.5314]
["bitfinex","ETHUSD",1747239640028,3.87191698,2582.7,2582.6,25.8664]
["bitfinex","ETHUSD",1747239640338,3.87184323,2582.8,2582.6,25.8664]
["bitfinex","ETHUSD",1747239640532,4.6355605,2583.4,2582.6,25.8664]
["bitfinex","ETHUSD",1747239640533,3.8714787,2583.0,2582.6,27.19887021]
["bitfinex","ETHUSD",1747239640751,3.87133098,2583.1,2582.6,27.19887021]
["bitfinex","ETHUSD",1747239640964,8.284,2583.5,2582.6,27.19887021]
["bitfinex","ETHUSD",1747239641156,3.87151597,2583.0,2582.6,27.19887021]
["bitfinex","ETHUSD",1747239641462,3.87138472,2583.1,2582.7,3.10710455]
["bitfinex","ETHUSD",1747239641627,3.87152512,2583.0,2582.7,3.10710455]
["bitfinex","ETHUSD",1747239641829,8.284,2583.5,2582.7,3.10710455]
["bitfinex","ETHUSD",1747239642139,3.87148129,2583.0,2582.7,3.10710455]
["bitfinex","ETHUSD",1747239642554,8.284,2583.5,2582.7,3.10710455]
["bitfinex","ETHUSD",1747239642867,3.87178402,2582.8,2582.6,25.8664]
["bitfinex","ETHUSD",1747239643068,3.87167272,2582.9,2582.6,25.8664]
["bitfinex","ETHUSD",1747239643265,3.87185091,2582.8,2582.6,25.8664]
["bitfinex","ETHUSD",1747239643739,3.87169249,2582.9,2582.6,25.8664]
["bitfinex","ETHUSD",1747239644147,3.87191698,2582.7,2582.6,25.8664]
["bitfinex","ETHUSD",1747239644349,3.87191698,2582.7,2582.6,25.064]
["bitfinex","ETHUSD",1747239647935,3.87191698,2582.7,2582.6,8.335]
["bitfinex","ETHUSD",1747239648166,3.87191698,2582.7,2582.1,8.333]
["bitfinex","ETHUSD",1747239648167,3.87266671,2582.2,2582.1,8.333]
["bitfinex","ETHUSD",1747239651646,8.55081812,2582.8,2582.2,0.7543]
["bitfinex","ETHUSD",1747239651647,3.87184176,2582.8,2582.2,0.7543]
["bitfinex","ETHUSD",1747239651952,4.68736784,2583.4,2582.5,3.87211034]
["bitfinex","ETHUSD",1747239652153,0.29301525,2583.6,2582.7,3.87191698]
["bitfinex","ETHUSD",1747239652469,3.8711714,2583.2,2582.8,16.725]
["bitfinex","ETHUSD",1747239652788,3.8711714,2583.2,2582.8,20.59676123]
["bitfinex","ETHUSD",1747239653094,3.87087135,2583.4,2582.8,23.95237126]
["bitfinex","ETHUSD",1747239653251,3.87111139,2583.3,2582.8,20.08061003]
["bitfinex","ETHUSD",1747239653455,3.87129867,2583.2,2582.8,20.08061003]
["bitfinex","ETHUSD",1747239653852,3.87153153,2583.0,2582.8,20.08061003]
["bitfinex","ETHUSD",1747239654180,3.87161717,2582.9,2582.8,20.08061003]
["bitfinex","ETHUSD",1747239654367,3.87161717,2582.9,2582.8,16.725]
["bitfinex","ETHUSD",1747239654684,8.51093108,2583.7,2582.9,0.8111]
["bitfinex","ETHUSD",1747239654986,3.87110078,2583.3,2582.9,0.8111]
["bitfinex","ETHUSD",1747239655584,3.87120324,2583.2,2582.9,0.8111]
["bitfinex","ETHUSD",1747239656262,3.87118562,2583.2,2582.9,0.8111]
["bitfinex","ETHUSD",1747239656463,3.87118562,2583.2,2583.0,1.75361]
["bitfinex","ETHUSD",1747239656786,3.87118562,2583.2,2583.1,8.332]
["bitfinex","ETHUSD",1747239657181,3.8710855,2583.3,2583.1,8.332]
["bitfinex","ETHUSD",1747239657386,3.87081618,2583.5,2583.1,8.332]
["bitfinex","ETHUSD",1747239657563,3.8709862,2583.4,2583.1,9.80882775]
["bitfinex","ETHUSD",1747239658675,4.63449103,2584.3,2583.2,0.7858]
["bitfinex","ETHUSD",1747239658872,3.87009121,2584.0,2583.5,3.8707064]
["bitfinex","ETHUSD",1747239659107,3.87008771,2584.0,2583.6,8.197]
["bitfinex","ETHUSD",1747239659407,8.2,2584.5,2583.6,12.06754994]
["bitfinex","ETHUSD",1747239659603,3.8701474,2583.9,2583.7,0.7683]
["bitfinex","ETHUSD",1747239659779,3.87026859,2583.8,2583.7,0.7683]
["bitfinex","ETHUSD",1747239660568,3.87041839,2583.7,2583.6,8.197]
["bitfinex","ETHUSD",1747239660767,3.87071801,2583.5,2583.4,0.7683]
["bitfinex","ETHUSD",1747239661084,3.87071801,2583.5,2583.1,1.47682775]
["bitfinex","ETHUSD",1747239661085,3.87111802,2583.3,2583.1,0.7683]
["bitfinex","ETHUSD",1747239661400,3.87111802,2583.3,2583.2,8.196]
["bitfinex","ETHUSD",1747239661642,3.87161717,2582.9,2582.8,16.725]
["bitfinex","ETHUSD",1747239662192,3.87153367,2583.0,2582.8,16.725]
["bitfinex","ETHUSD",1747239662510,3.87101769,2583.3,2582.8,16.725]
["bitfinex","ETHUSD",1747239662688,12.06372685,2583.5,2582.8,16.725]
["bitfinex","ETHUSD",1747239662885,3.87151347,2583.0,2582.8,16.725]
["bitfinex","ETHUSD",1747239663089,3.87161717,2582.9,2582.8,16.725]
["bitfinex","ETHUSD",1747239663615,8.9685,2583.7,2582.8,16.725]
["bitfinex","ETHUSD",1747239663798,3.87111048,2583.3,2582.9,0.8072]
["bitfinex","ETHUSD",1747239664108,3.87044621,2583.7,2583.2,3.87105394]
["bitfinex","ETHUSD",1747239664329,3.87059509,2583.6,2583.3,8.196]
["bitfinex","ETHUSD",1747239664744,12.07983748,2584.1,2583.3,8.196]
["bitfinex","ETHUSD",1747239664891,8.21,2584.1,2583.3,8.196]
["bitfinex","ETHUSD",1747239665091,3.87086784,2583.4,2583.3,8.196]
["bitfinex","ETHUSD",1747239665326,3.87078303,2583.5,2583.3,8.196]
["bitfinex","ETHUSD",1747239665546,3.87066122,2583.6,2583.3,8.196]
["bitfinex","ETHUSD",1747239665743,8.21,2584.1,2583.3,12.06696821]
["bitfinex","ETHUSD",1747239665949,3.87042038,2583.7,2583.3,12.06696821]
["bitfinex","ETHUSD",1747239666112,3.87042038,2583.7,2583.4,2.01409682]
["bitfinex","ETHUSD",1747239666562,3.87071801,2583.5,2583.4,2.01409682]
["bitfinex","ETHUSD",1747239666761,3.87071801,2583.5,2583.4,0.8074]
["bitfinex","ETHUSD",1747239666916,0.7637,2583.7,2582.1,0.28342643]
["bitfinex","ETHUSD",1747239667250,3.87145431,2583.1,2582.6,3.87205109]
["bitfinex","ETHUSD",1747239667546,3.87103565,2583.3,2582.8,4.62293137]
["bitfinex","ETHUSD",1747239667849,0.7637,2583.7,2582.7,4.33421338]
["bitfinex","ETHUSD",1747239667850,3.87041887,2583.7,2583.1,3.8713174]
["bitfinex","ETHUSD",1747239668152,12.83970815,2584.0,2583.2,8.196]
["bitfinex","ETHUSD",1747239668153,8.9697,2584.0,2583.2,8.196]
["bitfinex","ETHUSD",1747239668462,3.87070782,2583.6,2583.2,9.47787006]
["bitfinex","ETHUSD",1747239668660,3.87073875,2583.5,2583.2,9.47787006]
["bitfinex","ETHUSD",1747239668817,3.87064891,2583.6,2583.2,9.47787006]
["bitfinex","ETHUSD",1747239669018,3.87056819,2583.6,2583.2,9.47787006]
["bitfinex","ETHUSD",1747239669326,3.8703977,2583.8,2583.4,0.7745]
["bitfinex","ETHUSD",1747239669636,8.192,2584.0,2583.4,0.7745]
["bitfinex","ETHUSD",1747239669637,3.87004461,2584.0,2583.4,0.7745]
["bitfinex","ETHUSD",1747239669831,3.87004461,2584.0,2583.5,4.64512796]
["bitfinex","ETHUSD",1747239670030,3.87004461,2584.0,2583.6,0.4645128]
["bitfinex","ETHUSD",1747239670361,3.8696939,2584.2,2583.7,12.06633724]
["bitfinex","ETHUSD",1747239670560,0.7794,2584.6,2583.7,8.196]
["bitfinex","ETHUSD",1747239670561,3.86997095,2584.0,2583.7,8.196]
["bitfinex","ETHUSD",1747239670719,3.86982901,2584.1,2583.7,8.196]
["bitfinex","ETHUSD",1747239670720,3.86990319,2584.1,2583.7,8.196]
["bitfinex","ETHUSD",1747239671047,3.8693902,2584.4,2583.7,9.52655757]
["bitfinex","ETHUSD",1747239671250,3.87026859,2583.8,2583.7,8.196]
["bitfinex","ETHUSD",1747239671615,3.8701433,2583.9,2583.2,8.195]
["bitfinex","ETHUSD",1747239671911,3.87101769,2583.3,2583.2,8.195]
["bitfinex","ETHUSD",1747239672115,3.87089237,2583.4,2582.7,8.9706]
["bitfinex","ETHUSD",1747239672116,3.87176707,2582.8,2582.7,8.9706]
["bitfinex","ETHUSD",1747239672350,3.87221684,2582.5,2582.4,17.4936]
["bitfinex","ETHUSD",1747239672557,3.87221684,2582.5,2582.4,24.913]
["bitfinex","ETHUSD",1747239674225,0.7833,2583.1,2582.4,24.913]
["bitfinex","ETHUSD",1747239674540,3.87205735,2582.7,2582.4,27.4043]
["bitfinex","ETHUSD",1747239674855,1.11818139,2583.4,2582.5,0.55]
["bitfinex","ETHUSD",1747239675027,8.0,2583.5,2582.7,4.42181303]
["bitfinex","ETHUSD",1747239675214,8.203,2583.8,2583.1,0.55]
["bitfinex","ETHUSD",1747239675415,3.87041839,2583.7,2582.5,11.87220449]
["bitfinex","ETHUSD",1747239675613,3.87114898,2583.3,2582.8,3.87175768]
["bitfinex","ETHUSD",1747239676148,3.8708789,2583.4,2582.7,4.42186587]
["bitfinex","ETHUSD",1747239676149,3.87117571,2583.2,2582.7,4.42186587]
["bitfinex","ETHUSD",1747239676518,3.87106341,2583.3,2582.8,3.87175279]
["bitfinex","ETHUSD",1747239677052,3.87117779,2583.2,2582.7,4.42185432]
["bitfinex","ETHUSD",1747239677268,3.87131777,2583.1,2582.8,2.16101543]
["bitfinex","ETHUSD",1747239677475,3.87147527,2583.0,2582.6,8.9763]
["bitfinex","ETHUSD",1747239677621,3.87160648,2583.0,2582.6,8.9763]
["bitfinex","ETHUSD",1747239677820,8.221,2583.2,2582.6,8.9763]
["bitfinex","ETHUSD",1747239678020,3.87184087,2582.8,2582.6,8.9763]
["bitfinex","ETHUSD",1747239678315,8.221,2583.2,2582.7,0.55]
["bitfinex","ETHUSD",1747239678517,3.87147054,2583.0,2582.7,0.55]
["bitfinex","ETHUSD",1747239678743,3.8713985,2583.1,2582.7,0.55]
["bitfinex","ETHUSD",1747239678951,3.8711116,2583.3,2582.7,4.42186152]
["bitfinex","ETHUSD",1747239679197,3.8711116,2583.3,2582.8,1.33981615]
["bitfinex","ETHUSD",1747239679320,3.87071801,2583.5,2582.8,1.33981615]
["bitfinex","ETHUSD",1747239679526,3.87166808,2582.9,2582.8,8.196]
["bitfinex","ETHUSD",1747239679965,3.87221684,2582.5,2582.4,16.718]
["bitfinex","ETHUSD",1747239680618,3.87221684,2582.5,2581.7,0.8189]
["bitfinex","ETHUSD",1747239680619,9.021,2582.5,2581.7,0.8189]
["bitfinex","ETHUSD",1747239680839,3.87341674,2581.7,2581.6,35.03235813]
["bitfinex","ETHUSD",1747239682525,8.221,2582.0,2581.6,35.03235813]
["bitfinex","ETHUSD",1747239682727,3.87270923,2582.2,2581.6,35.84315813]
["bitfinex","ETHUSD",1747239683050,3.87246104,2582.4,2581.8,3.87313527]
["bitfinex","ETHUSD",1747239683252,3.87192989,2582.7,2581.8,0.55]
["bitfinex","ETHUSD",1747239683454,9.0745,2583.2,2582.0,0.55]
["bitfinex","ETHUSD",1747239683652,3.87241981,2582.4,2582.2,0.55]
["bitfinex","ETHUSD",1747239683823,3.87243294,2582.4,2582.2,0.55]
["bitfinex","ETHUSD",1747239684029,3.87229293,2582.5,2582.2,0.55]
["bitfinex","ETHUSD",1747239684322,3.8717755,2582.8,2582.2,4.4226155]
["bitfinex","ETHUSD",1747239684527,3.87185113,2582.8,2582.4,0.55]
["bitfinex","ETHUSD",1747239685161,3.87221684,2582.5,2582.3,1.26196155]
["bitfinex","ETHUSD",1747239685329,3.87221684,2582.5,2582.4,8.197]
["bitfinex","ETHUSD",1747239686467,3.87182142,2582.8,2582.5,0.8201]
["bitfinex","ETHUSD",1747239686769,3.87152059,2583.0,2582.6,1.45171]
["bitfinex","ETHUSD",1747239686966,3.87165779,2582.9,2582.6,1.45171]
["bitfinex","ETHUSD",1747239687266,3.87162422,2582.9,2582.6,1.45171]
["bitfinex","ETHUSD",1747239687569,3.87162422,2582.9,2582.5,0.8201]
["bitfinex","ETHUSD",1747239687570,3.8720669,2582.6,2582.5,0.8201]
["bitfinex","ETHUSD",1747239687764,3.87186041,2582.8,2582.5,0.8201]
["bitfinex","ETHUSD",1747239687931,3.87197256,2582.7,2582.5,0.8201]
["bitfinex","ETHUSD",1747239688133,3.8720669,2582.6,2582.5,0.8201]
["bitfinex","ETHUSD",1747239688465,3.87184174,2582.8,2582.5,9.0911]
["bitfinex","ETHUSD",1747239688666,3.87164639,2582.9,2582.5,9.0911]
["bitfinex","ETHUSD",1747239689036,3.87171843,2582.9,2582.6,0.55]
["bitfinex","ETHUSD",1747239689266,3.87184772,2582.8,2582.6,0.55]
["bitfinex","ETHUSD",1747239689854,3.87191698,2582.7,2582.6,0.55]
["bitfinex","ETHUSD",1747239690173,3.87191698,2582.7,2582.0,0.93608]
["bitfinex","ETHUSD",1747239690174,9.32930512,2582.7,2581.6,10.89685813]
["bitfinex","ETHUSD",1747239690379,3.87237532,2582.4,2581.7,3.87330381]
["bitfinex","ETHUSD",1747239690575,3.87267125,2582.2,2581.8,1.8643717]
["bitfinex","ETHUSD",1747239690877,4.85448548,2583.0,2582.0,0.55]
["bitfinex","ETHUSD",1747239690878,3.87221684,2582.5,2582.0,0.55]
["bitfinex","ETHUSD",1747239691178,3.87214482,2582.6,2582.2,0.55]
["bitfinex","ETHUSD",1747239691479,3.87211956,2582.6,2582.3,0.8021]
["bitfinex","ETHUSD",1747239691774,3.8722291,2582.5,2582.3,3.82398753]
["bitfinex","ETHUSD",1747239692380,3.87236679,2582.4,2582.1,24.994]
["bitfinex","ETHUSD",1747239692550,3.87248199,2582.4,2582.1,24.994]
["bitfinex","ETHUSD",1747239692757,3.87254953,2582.3,2582.1,24.994]
["bitfinex","ETHUSD",1747239693083,3.87266671,2582.2,2582.1,25.544]
["bitfinex","ETHUSD",1747239693380,4.64718833,2582.2,2582.1,24.994]
["bitfinex","ETHUSD",1747239693586,3.87266671,2582.2,2582.1,8.271]
["bitfinex","ETHUSD",1747239695504,3.87251674,2582.3,2582.1,8.271]
["bitfinex","ETHUSD",1747239695683,12.18847859,2582.4,2582.1,8.271]
["bitfinex","ETHUSD",1747239695837,3.87266671,2582.2,2582.1,8.271]
["bitfinex","ETHUSD",1747239697282,3.87228292,2582.5,2582.2,1.3194]
["bitfinex","ETHUSD",1747239697646,3.8720725,2582.6,2582.2,5.19205716]
["bitfinex","ETHUSD",1747239697988,3.8720725,2582.6,2582.2,1.3194]
["bitfinex","ETHUSD",1747239698188,3.8720725,2582.6,2582.2,3.13572143]
["bitfinex","ETHUSD",1747239698358,0.81,2583.0,2582.2,3.13572143]
["bitfinex","ETHUSD",1747239698359,3.87206402,2582.7,2582.2,3.13572143]
["bitfinex","ETHUSD",1747239698562,3.87209757,2582.6,2582.2,3.13572143]
["bitfinex","ETHUSD",1747239698763,3.87210214,2582.6,2582.2,3.13572143]
["bitfinex","ETHUSD",1747239699498,0.7659,2583.2,2582.2,3.13572143]
["bitfinex","ETHUSD",1747239699686,3.87161717,2582.9,2582.4,0.55]
["bitfinex","ETHUSD",1747239699889,3.87187952,2582.8,2582.4,17.274]
["bitfinex","ETHUSD",1747239700213,3.87193011,2582.7,2582.4,17.274]
["bitfinex","ETHUSD",1747239701090,3.87203882,2582.7,2582.4,17.274]
["bitfinex","ETHUSD",1747239701291,3.87216157,2582.6,2582.4,16.724]
["bitfinex","ETHUSD",1747239701614,3.87221684,2582.5,2582.4,16.724]
["bitfinex","ETHUSD",1747239701819,6.19121684,2582.5,2582.4,16.724]
["bitfinex","ETHUSD",1747239702023,3.87221684,2582.5,2582.4,16.724]
["bitfinex","ETHUSD",1747239702527,3.87266671,2582.2,2582.1,8.271]
["bitfinex","ETHUSD",1747239702723,3.87322023,2581.9,2581.6,27.63065813]
["bitfinex","ETHUSD",1747239702890,3.87322023,2581.9,2581.7,8.271]
["bitfinex","ETHUSD",1747239703228,3.87303012,2582.0,2581.7,8.271]
["bitfinex","ETHUSD",1747239703404,3.87303012,2582.0,2581.8,0.55]
["bitfinex","ETHUSD",1747239703600,3.87311669,2581.9,2581.8,0.55]
["bitfinex","ETHUSD",1747239704191,3.8730507,2582.0,2581.8,0.55]
["bitfinex","ETHUSD",1747239706230,8.77779384,2582.5,2581.8,1.3226]
["bitfinex","ETHUSD",1747239706398,3.87236547,2582.5,2581.8,5.16494239]
["bitfinex","ETHUSD",1747239706734,3.87245286,2582.4,2581.9,4.42311669]
["bitfinex","ETHUSD",1747239707127,3.87229169,2582.5,2582.1,0.55]
["bitfinex","ETHUSD",1747239707305,3.87229169,2582.5,2582.3,0.55]
["bitfinex","ETHUSD",1747239707511,3.87236679,2582.4,2582.3,0.55]
["bitfinex","ETHUSD",1747239708193,3.87251674,2582.3,2582.2,8.271]
["bitfinex","ETHUSD",1747239714880,3.92092536,2582.3,2582.2,8.271]
["bitfinex","ETHUSD",1747239715082,3.87341674,2581.7,2581.6,27.38935813]
["bitfinex","ETHUSD",1747239715286,3.87341674,2581.7,2581.6,35.11135813]
["bitfinex","ETHUSD",1747239715693,3.87341674,2581.7,2581.6,18.38735813]
["bitfinex","ETHUSD",1747239717571,3.87326758,2581.8,2581.6,18.38735813]
["bitfinex","ETHUSD",1747239717763,3.87311364,2582.0,2581.7,1.3437]
["bitfinex","ETHUSD",1747239718112,16.162,2582.3,2581.7,1.3437]
["bitfinex","ETHUSD",1747239718113,3.87326671,2581.8,2581.7,1.3437]
["bitfinex","ETHUSD",1747239719584,3.87341674,2581.7,2581.6,10.66535813]
["bitfinex","ETHUSD",1747239720597,3.87341674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239722332,7.00831674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239723094,15.00831674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239724518,23.14731674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239727303,31.30631674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239728506,15.00831674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239728685,31.29631674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239729092,3.87341674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239730025,0.7728,2582.3,2581.7,0.55]
["bitfinex","ETHUSD",1747239730224,3.87221684,2582.5,2581.9,0.55]
["bitfinex","ETHUSD",1747239730427,3.87293536,2582.1,2581.9,0.55]
["bitfinex","ETHUSD",1747239730612,0.7728,2582.6,2581.9,1.421]
["bitfinex","ETHUSD",1747239730816,12.06030636,2582.5,2582.0,0.8195]
["bitfinex","ETHUSD",1747239731016,12.06030636,2582.5,2582.1,0.55]
["bitfinex","ETHUSD",1747239731017,3.87266671,2582.2,2582.1,0.55]
["bitfinex","ETHUSD",1747239732028,3.87296669,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1747239732523,3.87326671,2581.8,2581.7,8.709]
["bitfinex","ETHUSD",1747239733340,3.87326671,2581.8,2581.7,10.66745581]
["bitfinex","ETHUSD",1747239733903,3.87251674,2582.3,2581.7,10.66745581]
["bitfinex","ETHUSD",1747239734102,3.87291361,2582.1,2581.7,10.66745581]
["bitfinex","ETHUSD",1747239734315,4.68895556,2582.7,2581.9,0.55]
["bitfinex","ETHUSD",1747239734537,12.06042741,2582.4,2581.9,0.55]
["bitfinex","ETHUSD",1747239734702,8.202,2582.9,2582.2,0.774]
["bitfinex","ETHUSD",1747239734904,3.87221684,2582.5,2582.4,0.55]
["bitfinex","ETHUSD",1747239735105,3.87236679,2582.4,2582.3,8.709]
["bitfinex","ETHUSD",1747239736209,3.87281669,2582.1,2582.0,17.28]
["bitfinex","ETHUSD",1747239736433,3.87296669,2582.0,2581.9,9.483]
["bitfinex","ETHUSD",1747239736911,3.87257616,2582.3,2582.0,0.55]
["bitfinex","ETHUSD",1747239737109,3.87259032,2582.3,2582.0,0.55]
["bitfinex","ETHUSD",1747239737556,8.196,2582.6,2582.0,0.55]
["bitfinex","ETHUSD",1747239737855,3.87251674,2582.3,2582.2,0.55]
["bitfinex","ETHUSD",1747239739542,4.94762812,2583.2,2582.2,0.55]
["bitfinex","ETHUSD",1747239739711,3.8715213,2583.0,2582.4,0.55]
["bitfinex","ETHUSD",1747239739912,4.63788624,2583.5,2582.8,0.55]
["bitfinex","ETHUSD",1747239739913,0.7671,2583.5,2582.8,0.55]
["bitfinex","ETHUSD",1747239740131,3.87133367,2583.1,2582.8,0.55]
["bitfinex","ETHUSD",1747239740540,3.87161717,2582.9,2582.8,0.55]
["bitfinex","ETHUSD",1747239740758,3.87176707,2582.8,2582.6,8.158]
["bitfinex","ETHUSD",1747239740962,3.87191698,2582.7,2582.6,8.158]
["bitfinex","ETHUSD",1747239741477,16.72976924,2583.4,2582.7,0.55]
["bitfinex","ETHUSD",1747239741478,3.87167165,2582.9,2582.7,0.55]
["bitfinex","ETHUSD",1747239741627,3.87167165,2582.9,2582.8,1.3536]
["bitfinex","ETHUSD",1747239742335,0.7671,2583.5,2582.8,1.3536]
["bitfinex","ETHUSD",1747239742336,0.28477005,2583.6,2582.9,4.42154759]
["bitfinex","ETHUSD",1747239742568,8.2,2583.8,2583.0,0.8036]
["bitfinex","ETHUSD",1747239742751,3.8713174,2583.1,2583.0,1.3536]
["bitfinex","ETHUSD",1747239742955,3.8713174,2583.1,2583.0,9.5116]
["bitfinex","ETHUSD",1747239743263,3.8713174,2583.1,2583.0,8.708]
["bitfinex","ETHUSD",1747239743562,3.8711931,2583.2,2583.0,9.5788]
["bitfinex","ETHUSD",1747239743866,3.8713174,2583.1,2583.0,9.5788]
["bitfinex","ETHUSD",1747239744167,12.85875605,2584.0,2583.0,9.5788]
["bitfinex","ETHUSD",1747239744168,3.87064289,2583.6,2583.1,0.55]
["bitfinex","ETHUSD",1747239744382,3.87116754,2583.2,2583.1,0.55]
["bitfinex","ETHUSD",1747239745273,3.8713174,2583.1,2583.0,8.158]
["bitfinex","ETHUSD",1747239745670,3.87110277,2583.3,2583.0,8.708]
["bitfinex","ETHUSD",1747239745879,3.87116754,2583.2,2583.1,0.55]
["bitfinex","ETHUSD",1747239746079,3.8713174,2583.1,2583.0,8.708]
["bitfinex","ETHUSD",1747239746429,3.87123222,2583.2,2583.1,0.55]
["bitfinex","ETHUSD",1747239746765,3.87116754,2583.2,2583.1,0.55]
["bitfinex","ETHUSD",1747239746928,3.8713174,2583.1,2583.0,8.158]
["bitfinex","ETHUSD",1747239747129,3.87176707,2582.8,2582.7,1.332]
["bitfinex","ETHUSD",1747239747344,3.87176707,2582.8,2582.7,9.488]
["bitfinex","ETHUSD",1747239748071,3.87176707,2582.8,2582.7,8.156]
["bitfinex","ETHUSD",1747239748373,3.87236679,2582.4,2582.3,24.936]
["bitfinex","ETHUSD",1747239750064,3.87235837,2582.5,2582.3,24.936]
["bitfinex","ETHUSD",1747239750223,3.87236679,2582.4,2582.3,25.486]
["bitfinex","ETHUSD",1747239753167,3.87155934,2583.0,2582.4,1.3611]
["bitfinex","ETHUSD",1747239753474,3.87221684,2582.5,2582.4,1.3611]
["bitfinex","ETHUSD",1747239753657,3.87221684,2582.5,2582.4,3.7141358]
["bitfinex","ETHUSD",1747239753972,3.87236679,2582.4,2582.3,25.486]
["bitfinex","ETHUSD",1747239755069,3.87326671,2581.8,2581.7,0.8111]
["bitfinex","ETHUSD",1747239755231,3.87326671,2581.8,2581.7,9.0181]
["bitfinex","ETHUSD",1747239755665,3.87326671,2581.8,2581.7,8.207]
["bitfinex","ETHUSD",1747239756456,3.87341674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239756949,12.68901674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239762813,20.86001674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239762962,11.87341674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239763180,0.8075,2582.5,2581.7,1.3826]
["bitfinex","ETHUSD",1747239763371,2.65558148,2583.8,2581.7,1.3826]
["bitfinex","ETHUSD",1747239763372,0.8075,2582.8,2581.9,0.55]
["bitfinex","ETHUSD",1747239763575,3.87292395,2582.1,2581.9,0.55]
["bitfinex","ETHUSD",1747239763808,3.87303785,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1747239764826,3.87311669,2581.9,2581.8,8.76]
["bitfinex","ETHUSD",1747239765323,3.87311669,2581.9,2581.8,8.21]
["bitfinex","ETHUSD",1747239766117,3.87341674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239766325,11.95977667,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239767503,3.77077667,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239767702,8.19,2582.3,2581.7,0.55]
["bitfinex","ETHUSD",1747239768013,3.87326671,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1747239768178,3.87326671,2581.8,2581.7,1.69684581]
["bitfinex","ETHUSD",1747239769439,3.87341674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239769784,12.62314192,2582.2,2581.7,0.55]
["bitfinex","ETHUSD",1747239769981,3.8734142,2581.8,2581.7,8.76]
["bitfinex","ETHUSD",1747239770218,3.8734142,2581.8,2581.7,10.72477581]
["bitfinex","ETHUSD",1747239771831,3.8734142,2581.8,2581.7,8.76]
["bitfinex","ETHUSD",1747239772339,12.08391256,2582.1,2581.7,8.76]
["bitfinex","ETHUSD",1747239772340,3.87291256,2582.1,2581.7,8.76]
["bitfinex","ETHUSD",1747239772502,1.10742823,2582.5,2581.7,8.76]
["bitfinex","ETHUSD",1747239772697,12.06323655,2582.5,2582.0,3.87290241]
["bitfinex","ETHUSD",1747239772912,4.6803572,2583.1,2582.4,0.55]
["bitfinex","ETHUSD",1747239772913,3.87147421,2583.0,2582.4,0.55]
["bitfinex","ETHUSD",1747239773138,3.8720669,2582.6,2582.5,8.21]
["bitfinex","ETHUSD",1747239773705,3.87251674,2582.3,2582.2,8.76]
["bitfinex","ETHUSD",1747239775234,3.87244591,2582.4,2582.2,8.76]
["bitfinex","ETHUSD",1747239775540,3.87216065,2582.6,2582.3,0.55]
["bitfinex","ETHUSD",1747239775843,11.87167945,2582.9,2582.3,0.55]
["bitfinex","ETHUSD",1747239775844,3.87236679,2582.4,2582.3,1.426]
["bitfinex","ETHUSD",1747239776227,3.87236679,2582.4,2582.2,8.21]
["bitfinex","ETHUSD",1747239776228,3.87251674,2582.3,2582.2,8.21]
["bitfinex","ETHUSD",1747239777130,3.87251674,2582.3,2582.2,8.76]
["bitfinex","ETHUSD",1747239781260,3.87251674,2582.3,2582.2,8.21]
["bitfinex","ETHUSD",1747239781853,3.87236679,2582.4,2582.3,0.55]
["bitfinex","ETHUSD",1747239782053,3.87236679,2582.4,2582.3,1.50183]
["bitfinex","ETHUSD",1747239782411,3.87198756,2582.7,2582.3,1.50183]
["bitfinex","ETHUSD",1747239782851,0.8314,2583.2,2582.3,1.50183]
["bitfinex","ETHUSD",1747239783065,3.8713174,2583.1,2582.5,0.55]
["bitfinex","ETHUSD",1747239783355,3.8713174,2583.1,2582.2,12.84087679]
["bitfinex","ETHUSD",1747239783356,3.87236679,2582.4,2582.3,0.55]
["bitfinex","ETHUSD",1747239783652,3.87236679,2582.4,2582.2,8.21]
["bitfinex","ETHUSD",1747239783653,3.87251674,2582.3,2582.2,8.21]
["bitfinex","ETHUSD",1747239783855,3.87296669,2582.0,2581.9,16.731]
["bitfinex","ETHUSD",1747239784021,3.87311669,2581.9,2581.8,8.207]
["bitfinex","ETHUSD",1747239785114,11.87311669,2581.9,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239785454,3.87341674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239789224,11.87341674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239789550,12.70451674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239791541,20.88051674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239791923,12.70451674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239792140,20.87951674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239792669,12.04741674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239793963,3.87341674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239798625,12.66131674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239798828,17.52261784,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239801454,20.78431674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239802266,23.10831674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239803690,20.78031674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239804168,11.87341674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239804371,3.87341674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239804679,12.00041674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239804971,11.99441674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239805177,3.87341674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239805753,2.60977788,2582.4,2581.6,11.75776394]
["bitfinex","ETHUSD",1747239805968,3.87341674,2581.7,2581.6,18.87535813]
["bitfinex","ETHUSD",1747239806763,3.87341674,2581.7,2581.6,18.32535813]
["bitfinex","ETHUSD",1747239807235,4.16850451,2581.7,2581.6,18.32535813]
["bitfinex","ETHUSD",1747239810515,4.16850451,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239811702,12.16850451,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239812792,20.23750451,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239814163,21.13051451,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239814361,20.23750451,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239815170,22.56150451,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239815493,23.35570451,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239818504,15.35070451,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239818693,20.23250451,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239819678,22.55650451,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239823186,20.20150451,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239823978,12.16850451,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239824179,20.20350451,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239824611,12.20150451,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239825280,4.16850451,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239825935,3.87341674,2581.7,2581.6,11.20839394]
["bitfinex","ETHUSD",1747239826095,3.87341674,2581.7,2581.6,11.75839394]
["bitfinex","ETHUSD",1747239826717,4.17002919,2582.0,2581.8,0.7965]
["bitfinex","ETHUSD",1747239826901,3.87282478,2582.1,2581.8,0.7965]
["bitfinex","ETHUSD",1747239826902,3.87311669,2581.9,2581.8,1.3465]
["bitfinex","ETHUSD",1747239827106,3.87311669,2581.9,2581.8,3.41138939]
["bitfinex","ETHUSD",1747239829492,3.87310375,2582.0,2581.8,3.41138939]
["bitfinex","ETHUSD",1747239829822,3.87311669,2581.9,2581.8,3.41138939]
["bitfinex","ETHUSD",1747239830525,3.87311669,2581.9,2581.8,1.3465]
["bitfinex","ETHUSD",1747239830823,3.87341674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239831030,3.87341674,2581.7,2581.6,11.49565813]
["bitfinex","ETHUSD",1747239832121,3.87341674,2581.7,2581.6,12.64522394]
["bitfinex","ETHUSD",1747239833398,3.87341674,2581.7,2581.6,11.49565813]
["bitfinex","ETHUSD",1747239833902,3.87341674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239834084,11.87341674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239837333,19.86241674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239838137,11.87341674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239838312,11.87341674,2581.7,2581.6,11.61336716]
["bitfinex","ETHUSD",1747239838313,11.85941674,2581.7,2581.6,11.61336716]
["bitfinex","ETHUSD",1747239838499,11.85941674,2581.7,2581.6,10.92715813]
["bitfinex","ETHUSD",1747239839845,11.85941674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239840339,12.65741674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239842450,11.84241674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239842745,3.87341674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239843028,16.27364477,2582.0,2581.6,11.20900394]
["bitfinex","ETHUSD",1747239843230,3.87341674,2581.7,2581.6,11.20900394]
["bitfinex","ETHUSD",1747239843828,3.87341674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747239844336,11.86116162,2581.9,2581.7,0.55]
["bitfinex","ETHUSD",1747239844574,3.87290844,2582.1,2581.7,1.3711]
["bitfinex","ETHUSD",1747239844842,3.87326671,2581.8,2581.7,1.3711]
["bitfinex","ETHUSD",1747239845513,3.87310061,2582.0,2581.7,1.3711]
["bitfinex","ETHUSD",1747239845854,3.87311669,2581.9,2581.8,1.69864581]
["bitfinex","ETHUSD",1747239846014,3.87311669,2581.9,2581.8,1.64864581]
["bitfinex","ETHUSD",1747239846217,3.87311669,2581.9,2581.8,0.55]
["bitfinex","ETHUSD",1747239846836,3.87120039,2583.2,2582.2,0.8266]
["bitfinex","ETHUSD",1747239846837,3.87196457,2582.7,2582.2,0.8266]
["bitfinex","ETHUSD",1747239847049,7.988,2582.8,2582.4,0.55]
["bitfinex","ETHUSD",1747239847351,3.87187118,2582.8,2582.6,0.55]
["bitfinex","ETHUSD",1747239848073,8.55153496,2584.0,2582.8,0.55]
["bitfinex","ETHUSD",1747239848197,3.87134403,2583.1,2583.0,0.55]
["bitfinex","ETHUSD",1747239850227,0.2865898,2583.3,2583.2,3.87116754]
["bitfinex","ETHUSD",1747239850403,0.2865898,2583.3,2583.2,5.25396754]
["bitfinex","ETHUSD",1747239850741,0.2865898,2583.3,2583.2,1.3828]
["bitfinex","ETHUSD",1747239851335,3.87086784,2583.4,2583.3,0.55]
["bitfinex","ETHUSD",1747239851534,3.87078633,2583.5,2583.3,8.528]
["bitfinex","ETHUSD",1747239851745,3.87064038,2583.6,2583.3,8.528]
["bitfinex","ETHUSD",1747239852034,11.85946938,2583.7,2583.3,8.528]
["bitfinex","ETHUSD",1747239852243,3.87056819,2583.6,2583.5,0.55]
["bitfinex","ETHUSD",1747239852401,3.87056819,2583.6,2583.4,0.824]
["bitfinex","ETHUSD",1747239852604,3.87086784,2583.4,2583.3,8.528]
["bitfinex","ETHUSD",1747239852821,7.989,2583.7,2583.4,0.55]
["bitfinex","ETHUSD",1747239853139,3.87057843,2583.6,2583.4,0.55]
["bitfinex","ETHUSD",1747239853339,11.85949718,2583.7,2583.4,0.55]
["bitfinex","ETHUSD",1747239853522,7.989,2583.7,2583.4,0.55]
["bitfinex","ETHUSD",1747239853723,3.87068695,2583.6,2583.4,0.55]
["bitfinex","ETHUSD",1747239853931,3.87071801,2583.5,2583.4,0.55]
["bitfinex","ETHUSD",1747239855306,3.87071801,2583.5,2583.3,7.978]
["bitfinex","ETHUSD",1747239855513,3.87086784,2583.4,2583.3,7.978]
["bitfinex","ETHUSD",1747239857047,3.87061205,2583.6,2583.3,8.528]
["bitfinex","ETHUSD",1747239857233,4.65072826,2584.2,2583.6,0.55]
["bitfinex","ETHUSD",1747239857549,3.87027549,2583.8,2583.6,0.55]
["bitfinex","ETHUSD",1747239858280,3.87033929,2583.8,2583.6,0.55]
["bitfinex","ETHUSD",1747239858713,3.86992326,2584.1,2583.6,0.55]
["bitfinex","ETHUSD",1747239858913,3.87013686,2583.9,2583.6,0.55]
["bitfinex","ETHUSD",1747239859327,5.46253718,2584.5,2583.8,0.55]
["bitfinex","ETHUSD",1747239859564,3.86980744,2584.2,2584.0,0.55]
["bitfinex","ETHUSD",1747239859739,3.86981927,2584.1,2584.0,0.55]
["bitfinex","ETHUSD",1747239860445,3.86932213,2584.5,2584.0,1.3778]
["bitfinex","ETHUSD",1747239860763,3.86960568,2584.3,2584.0,2.31308]
["bitfinex","ETHUSD",1747239861055,3.86967492,2584.2,2584.0,2.31308]
["bitfinex","ETHUSD",1747239861213,3.86959418,2584.3,2584.0,2.31308]
["bitfinex","ETHUSD",1747239861411,3.86970331,2584.2,2584.0,2.31308]
["bitfinex","ETHUSD",1747239861812,3.86981927,2584.1,2584.0,2.31308]
["bitfinex","ETHUSD",1747239862114,3.86981927,2584.1,2584.0,1.3778]
["bitfinex","ETHUSD",1747239862350,3.86981927,2584.1,2583.9,7.975]
["bitfinex","ETHUSD",1747239862351,3.86996904,2584.0,2583.9,7.975]
["bitfinex","ETHUSD",1747239862657,3.87056819,2583.6,2583.5,7.974]
["bitfinex","ETHUSD",1747239862859,3.87101769,2583.3,2583.2,0.8278]
["bitfinex","ETHUSD",1747239863159,3.8713174,2583.1,2583.0,25.4683]
["bitfinex","ETHUSD",1747239864573,3.8713174,2583.1,2583.0,26.0183]
["bitfinex","ETHUSD",1747239864715,3.8713174,2583.1,2583.0,24.704]
["bitfinex","ETHUSD",1747239864914,3.8713174,2583.1,2583.0,25.254]
["bitfinex","ETHUSD",1747239865157,3.87120977,2583.2,2583.0,25.254]
["bitfinex","ETHUSD",1747239865464,3.87120977,2583.2,2583.1,0.55]
["bitfinex","ETHUSD",1747239865465,3.87116754,2583.2,2583.1,0.55]
["bitfinex","ETHUSD",1747239865619,3.8710981,2583.3,2583.1,0.55]
["bitfinex","ETHUSD",1747239865823,3.87116754,2583.2,2583.1,0.55]
["bitfinex","ETHUSD",1747239866745,3.87102568,2583.3,2583.1,0.55]
["bitfinex","ETHUSD",1747239866746,3.87110003,2583.3,2583.1,0.55]
["bitfinex","ETHUSD",1747239866914,3.87116754,2583.2,2583.1,0.55]
["bitfinex","ETHUSD",1747239867125,7.954,2583.4,2583.1,0.55]
["bitfinex","ETHUSD",1747239867317,7.954,2583.4,2583.1,3.336091]
["bitfinex","ETHUSD",1747239867529,7.954,2583.4,2583.1,0.55]
["bitfinex","ETHUSD",1747239867728,3.87116754,2583.2,2583.1,0.55]
["bitfinex","ETHUSD",1747239867937,3.87108351,2583.3,2583.1,0.55]
["bitfinex","ETHUSD",1747239868219,3.87116754,2583.2,2583.1,0.55]
["bitfinex","ETHUSD",1747239868553,3.86929188,2584.5,2583.3,0.55]
["bitfinex","ETHUSD",1747239868754,11.81841054,2583.8,2583.3,0.55]
["bitfinex","ETHUSD",1747239868958,3.8704335,2583.7,2583.5,0.55]
["bitfinex","ETHUSD",1747239869135,3.8704335,2583.7,2583.5,8.523]
["bitfinex","ETHUSD",1747239869335,3.87056819,2583.6,2583.5,8.523]
["bitfinex","ETHUSD",1747239869543,3.87042989,2583.7,2583.5,8.523]
["bitfinex","ETHUSD",1747239869757,3.87056819,2583.6,2583.5,8.523]
["bitfinex","ETHUSD",1747239869956,7.948,2583.9,2583.5,8.523]
["bitfinex","ETHUSD",1747239870159,3.86995138,2584.1,2583.7,0.55]
["bitfinex","ETHUSD",1747239870342,3.86995275,2584.1,2583.7,0.55]
["bitfinex","ETHUSD",1747239870651,3.86995275,2584.1,2583.9,0.55]
["bitfinex","ETHUSD",1747239870851,7.948,2584.3,2584.1,0.55]
["bitfinex","ETHUSD",1747239871057,11.81754244,2584.3,2584.1,1.3998]
["bitfinex","ETHUSD",1747239871253,3.86950568,2584.4,2584.1,0.55]
["bitfinex","ETHUSD",1747239871457,3.86950568,2584.4,2584.3,0.55]
["bitfinex","ETHUSD",1747239871861,3.8693098,2584.5,2584.3,0.55]
["bitfinex","ETHUSD",1747239872070,3.86937006,2584.4,2584.3,0.55]
["bitfinex","ETHUSD",1747239872271,3.86908625,2584.6,2584.3,0.55]
["bitfinex","ETHUSD",1747239872475,0.28467529,2585.0,2584.3,1.06706215]
["bitfinex","ETHUSD",1747239872638,3.8689487,2584.7,2584.3,1.06706215]
["bitfinex","ETHUSD",1747239872977,3.86888879,2584.8,2584.4,0.751]
["bitfinex","ETHUSD",1747239873178,0.60522077,2585.3,2584.6,0.55]
["bitfinex","ETHUSD",1747239873338,3.86866171,2584.9,2584.6,1.4748]
["bitfinex","ETHUSD",1747239873540,3.86877906,2584.8,2584.6,1.4748]
["bitfinex","ETHUSD",1747239873755,3.86892095,2584.7,2584.6,1.4748]
["bitfinex","ETHUSD",1747239874036,3.86873247,2584.9,2584.6,1.4748]
["bitfinex","ETHUSD",1747239874239,3.86876189,2584.9,2584.6,1.4748]
["bitfinex","ETHUSD",1747239874549,3.86875598,2584.9,2584.6,1.4748]
["bitfinex","ETHUSD",1747239874759,0.88876421,2585.3,2584.8,0.55]
["bitfinex","ETHUSD",1747239875084,0.60522077,2585.3,2584.8,0.55]
["bitfinex","ETHUSD",1747239875383,4.47326667,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1747239875705,3.86824311,2585.2,2585.1,7.946]
["bitfinex","ETHUSD",1747239878588,4.47325364,2585.3,2585.1,7.946]
["bitfinex","ETHUSD",1747239878793,3.86817267,2585.2,2585.1,7.946]
["bitfinex","ETHUSD",1747239880477,4.81118267,2585.2,2585.1,7.946]
["bitfinex","ETHUSD",1747239880791,3.86817267,2585.2,2585.1,7.946]
["bitfinex","ETHUSD",1747239881001,3.86854538,2585.0,2584.7,7.945]
["bitfinex","ETHUSD",1747239881200,3.86877127,2584.8,2584.7,7.945]
["bitfinex","ETHUSD",1747239881404,3.86877127,2584.8,2584.7,8.495]
["bitfinex","ETHUSD",1747239881697,3.86877127,2584.8,2584.7,7.945]
["bitfinex","ETHUSD",1747239882406,4.67408786,2585.2,2585.1,24.85410812]
["bitfinex","ETHUSD",1747239882803,1.95822394,2587.2,2585.1,24.85410812]
["bitfinex","ETHUSD",1747239882804,2.72235839,2586.1,2585.1,26.22220812]
["bitfinex","ETHUSD",1747239883016,3.86781411,2585.5,2585.3,0.55]
["bitfinex","ETHUSD",1747239883713,3.86764922,2585.6,2585.3,0.55]
["bitfinex","ETHUSD",1747239883999,3.86772384,2585.5,2585.4,1.3995]
["bitfinex","ETHUSD",1747239884208,3.86772384,2585.5,2585.4,0.55]
["bitfinex","ETHUSD",1747239885076,3.8674665,2585.7,2585.4,1.3676]
["bitfinex","ETHUSD",1747239885286,3.86684943,2586.1,2585.4,1.3676]
["bitfinex","ETHUSD",1747239885489,3.8676044,2585.6,2585.4,1.3676]
["bitfinex","ETHUSD",1747239885802,3.8676044,2585.6,2585.1,24.85410812]
["bitfinex","ETHUSD",1747239885803,3.86817267,2585.2,2585.1,24.85410812]
["bitfinex","ETHUSD",1747239889487,0.8231,2585.4,2585.1,24.85410812]
["bitfinex","ETHUSD",1747239889488,3.86794028,2585.4,2585.1,24.85410812]
["bitfinex","ETHUSD",1747239889711,8.0,2585.6,2585.1,24.85410812]
["bitfinex","ETHUSD",1747239890030,3.86802305,2585.3,2585.2,1.3232]
["bitfinex","ETHUSD",1747239891899,3.86802305,2585.3,2585.2,5.19414277]
["bitfinex","ETHUSD",1747239892100,3.86728171,2585.8,2585.2,9.06222614]
["bitfinex","ETHUSD",1747239892296,0.7935,2585.9,2585.2,5.19414277]
["bitfinex","ETHUSD",1747239892501,3.86802305,2585.3,2585.2,5.19414277]
["bitfinex","ETHUSD",1747239892714,3.86795787,2585.4,2585.2,5.19414277]
["bitfinex","ETHUSD",1747239892918,3.86802305,2585.3,2585.2,5.19414277]
["bitfinex","ETHUSD",1747239893237,3.86705011,2586.0,2585.2,5.19414277]
["bitfinex","ETHUSD",1747239893388,3.8677883,2585.5,2585.2,5.19414277]
["bitfinex","ETHUSD",1747239893789,3.86794332,2585.4,2585.2,5.19414277]
["bitfinex","ETHUSD",1747239894014,3.86802305,2585.3,2585.2,1.3232]
["bitfinex","ETHUSD",1747239894184,3.86802305,2585.3,2585.2,0.7732]
["bitfinex","ETHUSD",1747239894387,3.86817267,2585.2,2585.1,25.40410812]
["bitfinex","ETHUSD",1747239894609,3.86817267,2585.2,2585.1,33.34710812]
["bitfinex","ETHUSD",1747239894836,3.86817267,2585.2,2585.1,32.79710812]
["bitfinex","ETHUSD",1747239894988,3.86817267,2585.2,2585.1,24.85410812]
["bitfinex","ETHUSD",1747239895323,3.86817267,2585.2,2585.1,32.79710812]
["bitfinex","ETHUSD",1747239897289,3.86817267,2585.2,2585.1,24.85410812]
["bitfinex","ETHUSD",1747239897995,18.92206503,2585.2,2585.1,24.85410812]
["bitfinex","ETHUSD",1747239898188,19.65140985,2585.2,2585.1,24.85410812]
["bitfinex","ETHUSD",1747239898402,17.32740985,2585.2,2585.1,24.85410812]
["bitfinex","ETHUSD",1747239898613,12.64587267,2585.2,2585.1,24.85410812]
["bitfinex","ETHUSD",1747239900191,11.86817267,2585.2,2585.1,24.85410812]
["bitfinex","ETHUSD",1747239901231,0.8318,2586.3,2585.1,33.59610812]
["bitfinex","ETHUSD",1747239901431,3.86751982,2585.7,2585.4,0.55]
["bitfinex","ETHUSD",1747239901630,3.86764772,2585.6,2585.4,0.55]
["bitfinex","ETHUSD",1747239901833,3.86667697,2586.2,2585.4,0.55]
["bitfinex","ETHUSD",1747239902016,3.86743394,2585.7,2585.4,2.356]
["bitfinex","ETHUSD",1747239902427,3.8675921,2585.6,2585.4,2.356]
["bitfinex","ETHUSD",1747239902616,3.8674305,2585.7,2585.4,2.356]
["bitfinex","ETHUSD",1747239902936,3.86721838,2585.9,2585.5,0.55]
["bitfinex","ETHUSD",1747239903140,4.69834857,2586.3,2585.6,7.94]
["bitfinex","ETHUSD",1747239903443,3.86712015,2586.0,2585.7,1.3525]
["bitfinex","ETHUSD",1747239903629,3.86655732,2586.3,2585.7,1.3525]
["bitfinex","ETHUSD",1747239903813,3.86704706,2586.0,2585.7,1.3525]
["bitfinex","ETHUSD",1747239904515,0.29480999,2586.3,2585.7,1.3525]
["bitfinex","ETHUSD",1747239904747,3.86667697,2586.2,2585.7,1.3525]
["bitfinex","ETHUSD",1747239904955,3.86712911,2585.9,2585.7,2.28175]
["bitfinex","ETHUSD",1747239905152,3.86727511,2585.8,2585.7,2.28175]
["bitfinex","ETHUSD",1747239905353,3.86742468,2585.7,2585.6,7.94]
["bitfinex","ETHUSD",1747239905832,8.23185057,2586.3,2585.6,7.94]
["bitfinex","ETHUSD",1747239906027,8.23185057,2586.3,2585.6,0.55]
["bitfinex","ETHUSD",1747239906028,3.86727863,2585.8,2585.6,0.55]
["bitfinex","ETHUSD",1747239906268,3.86720192,2585.9,2585.7,7.94]
["bitfinex","ETHUSD",1747239907538,8.8003,2586.5,2585.8,0.55]
["bitfinex","ETHUSD",1747239907742,3.86685458,2586.1,2585.9,0.7714]
["bitfinex","ETHUSD",1747239907955,3.86696795,2586.1,2585.9,0.7714]
["bitfinex","ETHUSD",1747239908129,8.0,2586.7,2585.9,0.7714]
["bitfinex","ETHUSD",1747239908441,3.86685878,2586.1,2585.9,0.7714]
["bitfinex","ETHUSD",1747239908637,11.86607902,2586.6,2585.9,0.7714]
["bitfinex","ETHUSD",1747239908953,0.8234,2586.8,2586.0,0.55]
["bitfinex","ETHUSD",1747239909168,1.58826246,2587.9,2585.9,0.7714]
["bitfinex","ETHUSD",1747239909169,8.54523703,2588.2,2586.8,4.63252252]
["bitfinex","ETHUSD",1747239909466,8.54523703,2588.2,2585.7,15.879]
["bitfinex","ETHUSD",1747239909467,0.8219,2588.1,2587.1,0.55]
["bitfinex","ETHUSD",1747239909636,3.86398763,2588.0,2587.3,0.55]
["bitfinex","ETHUSD",1747239909877,3.86429214,2587.8,2587.5,0.55]
["bitfinex","ETHUSD",1747239910051,3.86470389,2587.6,2587.4,0.7668]
["bitfinex","ETHUSD",1747239910256,4.33262648,2588.0,2587.4,0.7668]
["bitfinex","ETHUSD",1747239910457,3.86450493,2587.7,2587.4,0.7668]
["bitfinex","ETHUSD",1747239910687,3.86459168,2587.6,2587.4,0.7668]
["bitfinex","ETHUSD",1747239911087,3.86450119,2587.7,2587.4,0.7668]
["bitfinex","ETHUSD",1747239911396,3.86503304,2587.3,2587.2,24.644]
["bitfinex","ETHUSD",1747239911699,3.86503304,2587.3,2587.2,24.642]
["bitfinex","ETHUSD",1747239912786,3.86503304,2587.3,2587.2,16.705]
["bitfinex","ETHUSD",1747239913360,11.86503304,2587.3,2587.2,16.705]
["bitfinex","ETHUSD",1747239913566,3.86607902,2586.6,2586.4,0.8144]
["bitfinex","ETHUSD",1747239913769,3.86607902,2586.6,2586.5,7.937]
["bitfinex","ETHUSD",1747239914071,3.86541965,2587.1,2586.6,0.55]
["bitfinex","ETHUSD",1747239914268,3.86548125,2587.0,2586.5,7.937]
["bitfinex","ETHUSD",1747239914469,3.86488366,2587.4,2586.7,0.8144]
["bitfinex","ETHUSD",1747239914706,3.86472116,2587.6,2587.0,4.4153972]
["bitfinex","ETHUSD",1747239914918,8.0,2587.9,2587.2,0.55]
["bitfinex","ETHUSD",1747239915115,3.86503304,2587.3,2587.2,0.55]
["bitfinex","ETHUSD",1747239915416,3.8648875,2587.4,2587.2,0.55]
["bitfinex","ETHUSD",1747239915417,3.8649601,2587.4,2587.2,0.55]
["bitfinex","ETHUSD",1747239915777,3.86494562,2587.4,2587.2,0.55]
["bitfinex","ETHUSD",1747239916114,3.86503304,2587.3,2587.1,8.7514]
["bitfinex","ETHUSD",1747239916314,3.86518243,2587.2,2587.1,9.3014]
["bitfinex","ETHUSD",1747239916485,3.86518243,2587.2,2587.1,8.7514]
["bitfinex","ETHUSD",1747239917014,3.86507843,2587.3,2587.1,8.7514]
["bitfinex","ETHUSD",1747239917202,3.86507843,2587.3,2587.1,9.62654]
["bitfinex","ETHUSD",1747239918008,3.86518243,2587.2,2587.1,8.7514]
["bitfinex","ETHUSD",1747239918418,3.86509,2587.3,2587.1,8.7514]
["bitfinex","ETHUSD",1747239918619,3.86503304,2587.3,2587.1,8.7514]
["bitfinex","ETHUSD",1747239918827,3.86518243,2587.2,2587.1,8.7514]
["bitfinex","ETHUSD",1747239918984,3.86518243,2587.2,2587.1,7.937]
["bitfinex","ETHUSD",1747239919513,3.86459723,2587.6,2587.1,8.70457828]
["bitfinex","ETHUSD",1747239919920,3.86478177,2587.5,2587.1,8.70457828]
["bitfinex","ETHUSD",1747239920114,3.86497403,2587.4,2587.1,8.70457828]
["bitfinex","ETHUSD",1747239920517,3.86480784,2587.5,2587.1,8.70457828]
["bitfinex","ETHUSD",1747239921053,3.86488475,2587.4,2587.2,0.55]
["bitfinex","ETHUSD",1747239921191,3.86479773,2587.5,2587.3,0.92545783]
["bitfinex","ETHUSD",1747239921592,3.86460548,2587.6,2587.3,0.92545783]
["bitfinex","ETHUSD",1747239921792,3.86473429,2587.5,2587.4,0.7994]
["bitfinex","ETHUSD",1747239922628,3.86488366,2587.4,2587.3,1.47545783]
["bitfinex","ETHUSD",1747239924528,1.11618762,2588.0,2587.4,0.55]
["bitfinex","ETHUSD",1747239924726,0.7734,2588.3,2587.6,0.55]
["bitfinex","ETHUSD",1747239924942,0.7734,2588.3,2587.5,4.82419558]
["bitfinex","ETHUSD",1747239924943,3.86401978,2588.0,2587.8,0.55]
["bitfinex","ETHUSD",1747239925163,3.86413694,2587.9,2587.8,1.3984]
["bitfinex","ETHUSD",1747239925363,3.86363644,2588.3,2587.8,2.1819]
["bitfinex","ETHUSD",1747239925517,3.86349066,2588.4,2587.9,3.86404873]
["bitfinex","ETHUSD",1747239925854,3.8635894,2588.3,2588.1,0.55]
["bitfinex","ETHUSD",1747239926168,3.86280873,2588.8,2588.2,9.2959]
["bitfinex","ETHUSD",1747239926311,3.86280873,2588.8,2588.5,0.55]
["bitfinex","ETHUSD",1747239926312,3.86290736,2588.8,2588.5,0.55]
["bitfinex","ETHUSD",1747239926520,8.29256912,2589.5,2588.5,0.55]
["bitfinex","ETHUSD",1747239926709,3.86212564,2589.3,2588.5,0.55]
["bitfinex","ETHUSD",1747239926909,3.86279732,2588.8,2588.5,0.55]
["bitfinex","ETHUSD",1747239927165,7.931,2589.6,2588.6,0.7724]
["bitfinex","ETHUSD",1747239927372,3.86213541,2589.3,2588.9,0.55]
["bitfinex","ETHUSD",1747239928027,3.86227785,2589.2,2588.8,0.55]
["bitfinex","ETHUSD",1747239928223,3.86133795,2589.8,2589.0,0.55]
["bitfinex","ETHUSD",1747239928448,3.86210957,2589.3,2589.0,0.55]
["bitfinex","ETHUSD",1747239928651,3.86234598,2589.1,2589.0,0.55]
["bitfinex","ETHUSD",1747239928864,8.7612,2590.0,2589.0,0.55]
["bitfinex","ETHUSD",1747239928865,3.86179297,2589.5,2589.2,0.55]
["bitfinex","ETHUSD",1747239929063,3.86179297,2589.5,2589.3,24.626]
["bitfinex","ETHUSD",1747239929223,3.86173006,2589.6,2589.4,0.55]
["bitfinex","ETHUSD",1747239929425,3.86070573,2590.2,2589.4,0.55]
["bitfinex","ETHUSD",1747239929736,3.86147432,2589.7,2589.6,0.55]
["bitfinex","ETHUSD",1747239931243,3.86147432,2589.7,2589.6,1.3665]
["bitfinex","ETHUSD",1747239931644,3.86147432,2589.7,2589.6,0.8165]
["bitfinex","ETHUSD",1747239931965,3.86147432,2589.7,2589.6,1.3665]
["bitfinex","ETHUSD",1747239932130,3.86147432,2589.7,2589.6,2.54881]
["bitfinex","ETHUSD",1747239933235,3.86145113,2589.7,2589.6,2.54881]
["bitfinex","ETHUSD",1747239934144,0.28619632,2590.2,2589.6,2.54881]
["bitfinex","ETHUSD",1747239934341,3.86138258,2589.8,2589.6,2.54881]
["bitfinex","ETHUSD",1747239934573,0.29210324,2590.5,2589.7,1.056641]
["bitfinex","ETHUSD",1747239934762,3.8604094,2590.4,2590.1,0.55]
["bitfinex","ETHUSD",1747239934961,3.86019288,2590.6,2590.1,0.55]
["bitfinex","ETHUSD",1747239935138,3.85981164,2590.8,2590.3,0.55]
["bitfinex","ETHUSD",1747239935338,3.85981164,2590.8,2590.4,24.628]
["bitfinex","ETHUSD",1747239935539,3.85955968,2591.0,2590.7,0.7504]
["bitfinex","ETHUSD",1747239935738,3.85952125,2591.0,2590.7,0.7504]
["bitfinex","ETHUSD",1747239935970,3.85972958,2590.9,2590.7,0.7504]
["bitfinex","ETHUSD",1747239936166,3.85981164,2590.8,2590.7,1.3004]
["bitfinex","ETHUSD",1747239936377,3.86010962,2590.6,2590.5,2.90385034]
["bitfinex","ETHUSD",1747239936572,3.86010962,2590.6,2590.5,11.39785034]
["bitfinex","ETHUSD",1747239937463,3.86002085,2590.7,2590.6,0.55]
["bitfinex","ETHUSD",1747239937639,3.86002085,2590.7,2590.6,2.95052174]
["bitfinex","ETHUSD",1747239938180,3.85993329,2590.8,2590.6,2.95052174]
["bitfinex","ETHUSD",1747239938365,3.85966674,2590.9,2590.6,2.95052174]
["bitfinex","ETHUSD",1747239938739,3.85996062,2590.7,2590.6,2.40052174]
["bitfinex","ETHUSD",1747239938978,3.86010962,2590.6,2590.5,8.494]
["bitfinex","ETHUSD",1747239939144,3.86010962,2590.6,2590.5,7.944]
["bitfinex","ETHUSD",1747239939764,3.86025863,2590.5,2590.4,16.684]
["bitfinex","ETHUSD",1747239939971,3.86025863,2590.5,2590.4,24.626]
["bitfinex","ETHUSD",1747239942007,3.86025863,2590.5,2590.4,16.684]
["bitfinex","ETHUSD",1747239942158,3.86025863,2590.5,2590.4,24.625]
["bitfinex","ETHUSD",1747239944107,3.86130203,2589.8,2589.7,0.506641]
["bitfinex","ETHUSD",1747239944256,8.0,2590.5,2589.7,7.941]
["bitfinex","ETHUSD",1747239944602,3.86057927,2590.3,2589.8,0.55]
["bitfinex","ETHUSD",1747239944809,3.86075857,2590.2,2589.9,0.7958]
["bitfinex","ETHUSD",1747239946299,3.86087512,2590.1,2589.9,0.7958]
["bitfinex","ETHUSD",1747239946615,3.86086669,2590.1,2589.9,0.7958]
["bitfinex","ETHUSD",1747239946907,3.86092377,2590.1,2589.9,1.72448]
["bitfinex","ETHUSD",1747239947479,3.86100386,2590.0,2589.9,2.27448]
["bitfinex","ETHUSD",1747239947666,3.86130203,2589.8,2589.7,7.941]
["bitfinex","ETHUSD",1747239948301,3.86145113,2589.7,2589.6,0.7732]
["bitfinex","ETHUSD",1747239948471,3.86138668,2589.8,2589.6,8.7142]
["bitfinex","ETHUSD",1747239948671,3.86138668,2589.8,2589.7,0.55]
["bitfinex","ETHUSD",1747239949000,3.86117808,2589.9,2589.7,0.55]
["bitfinex","ETHUSD",1747239949308,3.86117808,2589.9,2589.7,3.53039385]
["bitfinex","ETHUSD",1747239949490,3.86130203,2589.8,2589.7,2.98039385]
["bitfinex","ETHUSD",1747239949821,3.86145113,2589.7,2589.6,9.2642]
["bitfinex","ETHUSD",1747239950422,3.86139058,2589.8,2589.6,9.2642]
["bitfinex","ETHUSD",1747239950925,3.86117693,2589.9,2589.7,0.55]
["bitfinex","ETHUSD",1747239951226,3.86117693,2589.9,2589.7,3.5303925]
["bitfinex","ETHUSD",1747239951699,3.86130203,2589.8,2589.7,3.5303925]
["bitfinex","ETHUSD",1747239952724,3.86113593,2590.0,2589.7,3.5303925]
["bitfinex","ETHUSD",1747239953107,3.86113593,2590.0,2589.8,7.941]
["bitfinex","ETHUSD",1747239953626,3.86116899,2589.9,2589.8,7.941]
["bitfinex","ETHUSD",1747239954976,8.7916,2590.5,2589.8,9.16545925]
["bitfinex","ETHUSD",1747239955254,3.86088801,2590.1,2589.9,0.55]
["bitfinex","ETHUSD",1747239956516,3.86040765,2590.4,2589.9,0.55]
["bitfinex","ETHUSD",1747239957222,3.86100386,2590.0,2589.9,1.26958518]
["bitfinex","ETHUSD",1747239957548,3.86078881,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1747239957725,3.86094311,2590.1,2589.9,0.55]
["bitfinex","ETHUSD",1747239958545,4.65186853,2590.5,2589.9,0.55]
["bitfinex","ETHUSD",1747239958746,3.86076537,2590.2,2589.9,1.78524335]
["bitfinex","ETHUSD",1747239959645,0.821,2590.8,2590.1,0.55]
["bitfinex","ETHUSD",1747239959829,3.86061964,2590.3,2590.1,0.55]
["bitfinex","ETHUSD",1747239960226,0.821,2590.8,2590.1,0.55]
["bitfinex","ETHUSD",1747239960450,3.85976096,2590.9,2590.5,0.55]
["bitfinex","ETHUSD",1747239960653,3.85984053,2590.8,2590.6,25.85683762]
["bitfinex","ETHUSD",1747239960820,0.28666993,2591.2,2590.7,0.55]
["bitfinex","ETHUSD",1747239961148,0.28666993,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1747239961149,3.85921765,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1747239961770,3.85928212,2591.2,2590.7,4.40986402]
["bitfinex","ETHUSD",1747239961921,3.85928212,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1747239962120,1.1158053,2591.7,2590.9,0.55]
["bitfinex","ETHUSD",1747239962326,3.85884193,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1747239962537,3.85900658,2591.4,2591.3,0.55]
["bitfinex","ETHUSD",1747239962936,3.85885717,2591.5,2591.3,0.55]
["bitfinex","ETHUSD",1747239963137,3.85891795,2591.4,2591.3,0.55]
["bitfinex","ETHUSD",1747239964463,3.85906687,2591.3,2591.2,8.471]
["bitfinex","ETHUSD",1747239964862,3.85858218,2591.7,2591.3,1.3449]
["bitfinex","ETHUSD",1747239965080,3.85876905,2591.5,2591.4,0.98159]
["bitfinex","ETHUSD",1747239965288,0.8108,2592.0,2590.8,11.41266732]
["bitfinex","ETHUSD",1747239965289,3.8592158,2591.2,2591.1,0.55]
["bitfinex","ETHUSD",1747239965990,3.85851817,2591.7,2591.1,0.55]
["bitfinex","ETHUSD",1747239966167,3.8592158,2591.2,2591.1,0.55]
["bitfinex","ETHUSD",1747239966950,3.85936474,2591.1,2591.0,0.8186]
["bitfinex","ETHUSD",1747239967176,3.85936474,2591.1,2591.0,1.21522673]
["bitfinex","ETHUSD",1747239968493,0.8185,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1747239968701,3.85856728,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1747239968981,0.7506,2592.2,2591.5,0.55]
["bitfinex","ETHUSD",1747239969140,3.85862015,2591.6,2591.5,0.55]
["bitfinex","ETHUSD",1747239969759,0.7506,2592.2,2591.5,0.55]
["bitfinex","ETHUSD",1747239970081,0.7506,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1747239970382,3.85817354,2591.9,2591.8,1.722]
["bitfinex","ETHUSD",1747239970585,3.85777445,2592.2,2591.8,9.641]
["bitfinex","ETHUSD",1747239970904,3.85817354,2591.9,2591.8,10.191]
["bitfinex","ETHUSD",1747239971196,3.85817354,2591.9,2591.8,8.469]
["bitfinex","ETHUSD",1747239973165,3.85817354,2591.9,2591.8,7.919]
["bitfinex","ETHUSD",1747239974099,3.85847127,2591.7,2591.6,16.67]
["bitfinex","ETHUSD",1747239974407,3.85847127,2591.7,2591.6,24.588]
["bitfinex","ETHUSD",1747239974566,3.85936474,2591.1,2591.0,7.918]
["bitfinex","ETHUSD",1747239974888,3.85996062,2590.7,2590.6,7.918]
["bitfinex","ETHUSD",1747239975492,12.61196625,2590.5,2590.0,7.918]
["bitfinex","ETHUSD",1747239975695,3.86100386,2590.0,2589.9,7.918]
["bitfinex","ETHUSD",1747239976064,3.86093508,2590.1,2589.9,7.918]
["bitfinex","ETHUSD",1747239976379,7.916,2590.7,2589.9,7.918]
["bitfinex","ETHUSD",1747239976575,3.86055783,2590.3,2589.9,7.918]
["bitfinex","ETHUSD",1747239976775,3.86066938,2590.3,2589.9,7.918]
["bitfinex","ETHUSD",1747239977089,3.86085479,2590.1,2590.0,1.17792792]
["bitfinex","ETHUSD",1747239977387,3.86100386,2590.0,2589.9,7.918]
["bitfinex","ETHUSD",1747239978284,8.28974043,2590.8,2590.0,0.7676]
["bitfinex","ETHUSD",1747239978446,3.86081037,2590.2,2590.0,0.7676]
["bitfinex","ETHUSD",1747239978650,3.86039862,2590.5,2590.1,0.55]
["bitfinex","ETHUSD",1747239978989,3.86027,2590.5,2590.1,0.55]
["bitfinex","ETHUSD",1747239979151,9.03813521,2591.1,2590.2,3.86061984]
["bitfinex","ETHUSD",1747239979490,3.85993427,2590.8,2590.4,0.55]
["bitfinex","ETHUSD",1747239979687,3.86000008,2590.7,2590.5,7.919]
["bitfinex","ETHUSD",1747239980187,3.86010962,2590.6,2590.5,8.469]
["bitfinex","ETHUSD",1747239980566,9.03813521,2591.1,2590.5,8.469]
["bitfinex","ETHUSD",1747239980962,3.86010962,2590.6,2590.5,8.469]
["bitfinex","ETHUSD",1747239981160,3.86010962,2590.6,2590.5,7.919]
["bitfinex","ETHUSD",1747239981368,3.86009943,2590.7,2590.2,7.919]
["bitfinex","ETHUSD",1747239981646,3.86055669,2590.3,2590.2,7.919]
["bitfinex","ETHUSD",1747239982457,8.0,2591.0,2590.3,0.55]
["bitfinex","ETHUSD",1747239982458,11.85965114,2591.0,2590.3,0.55]
["bitfinex","ETHUSD",1747239982665,3.85997974,2590.7,2590.3,0.55]
["bitfinex","ETHUSD",1747239982876,9.03813521,2591.1,2590.3,4.41048653]
["bitfinex","ETHUSD",1747239983063,3.85988941,2590.8,2590.3,0.55]
["bitfinex","ETHUSD",1747239983389,3.86003877,2590.7,2590.3,0.55]
["bitfinex","ETHUSD",1747239983549,3.85936474,2591.1,2590.5,0.55]
["bitfinex","ETHUSD",1747239983751,3.86010962,2590.6,2590.5,0.55]
["bitfinex","ETHUSD",1747239984165,3.86010962,2590.6,2590.5,7.919]
["bitfinex","ETHUSD",1747239984565,4.71429664,2590.6,2590.5,7.919]
["bitfinex","ETHUSD",1747239984761,3.86010962,2590.6,2590.5,7.919]
["bitfinex","ETHUSD",1747239985015,3.86010962,2590.6,2590.1,7.919]
["bitfinex","ETHUSD",1747239985191,3.86129972,2589.9,2589.7,0.8126]
["bitfinex","ETHUSD",1747239985391,3.86129972,2589.9,2589.8,7.919]
["bitfinex","ETHUSD",1747239985579,3.86129972,2589.9,2589.8,9.34216]
["bitfinex","ETHUSD",1747239985893,3.86129972,2589.9,2589.8,7.919]
["bitfinex","ETHUSD",1747239986252,3.86115294,2589.9,2589.8,7.919]
["bitfinex","ETHUSD",1747239986587,3.86115294,2589.9,2589.8,8.469]
["bitfinex","ETHUSD",1747239987375,3.86115294,2589.9,2589.8,7.919]
["bitfinex","ETHUSD",1747239987579,3.86115294,2589.9,2589.8,8.469]
["bitfinex","ETHUSD",1747239988089,3.86115294,2589.9,2589.8,7.919]
["bitfinex","ETHUSD",1747239990708,3.86107049,2590.0,2589.8,8.7109]
["bitfinex","ETHUSD",1747239990903,3.86115294,2589.9,2589.8,8.7109]
["bitfinex","ETHUSD",1747239991107,3.86107505,2590.0,2589.8,8.7109]
["bitfinex","ETHUSD",1747239991665,3.86076299,2590.2,2589.8,8.7109]
["bitfinex","ETHUSD",1747239991666,3.86087255,2590.1,2589.8,8.7109]
["bitfinex","ETHUSD",1747239992004,3.86115294,2589.9,2589.8,8.7109]
["bitfinex","ETHUSD",1747239992605,3.86160024,2589.6,2589.5,16.667]
["bitfinex","ETHUSD",1747239992767,3.86160024,2589.6,2589.5,24.585]
["bitfinex","ETHUSD",1747239993206,3.86100386,2590.0,2589.5,24.585]
["bitfinex","ETHUSD",1747239993411,3.86160024,2589.6,2589.5,24.585]
["bitfinex","ETHUSD",1747239993912,3.86145993,2589.7,2589.5,24.585]
["bitfinex","ETHUSD",1747239993913,3.86153213,2589.7,2589.5,24.585]
["bitfinex","ETHUSD",1747239994116,3.86160024,2589.6,2589.5,24.585]
["bitfinex","ETHUSD",1747239995037,3.86160024,2589.6,2588.7,3.86292266]
["bitfinex","ETHUSD",1747239995038,3.8618985,2589.4,2588.6,0.7685]
["bitfinex","ETHUSD",1747239995213,3.86244151,2589.1,2588.7,7.918]
["bitfinex","ETHUSD",1747239995512,3.86256901,2589.0,2588.7,7.918]
["bitfinex","ETHUSD",1747239995690,3.86256901,2589.0,2588.7,9.17297017]
["bitfinex","ETHUSD",1747239995873,3.86256451,2589.0,2588.7,9.17297017]
["bitfinex","ETHUSD",1747239996077,3.86279357,2588.8,2588.7,9.17297017]
["bitfinex","ETHUSD",1747239996338,3.86279357,2588.8,2588.7,7.918]
["bitfinex","ETHUSD",1747239996545,3.86279357,2588.8,2588.7,8.468]
["bitfinex","ETHUSD",1747239997370,3.86279357,2588.8,2588.7,7.918]
["bitfinex","ETHUSD",1747239998310,11.86279357,2588.8,2588.7,7.918]
["bitfinex","ETHUSD",1747239998505,19.78079357,2588.8,2588.7,7.918]
["bitfinex","ETHUSD",1747239999346,3.86324125,2588.5,2588.4,16.674]
["bitfinex","ETHUSD",1747239999548,3.8628029,2588.8,2588.4,16.674]
["bitfinex","ETHUSD",1747239999746,3.86309201,2588.6,2588.5,2.4594]
["bitfinex","ETHUSD",1747239999947,3.86324125,2588.5,2588.4,16.674]
["bitfinex","ETHUSD",1747240000261,3.86408665,2588.0,2587.5,17.4519]
["bitfinex","ETHUSD",1747240000556,0.7762,2588.9,2587.9,0.55]
["bitfinex","ETHUSD",1747240000849,3.86385799,2588.1,2587.8,0.55]
["bitfinex","ETHUSD",1747240001013,3.86402777,2588.0,2587.8,0.55]
["bitfinex","ETHUSD",1747240001411,11.78179357,2588.8,2587.8,0.55]
["bitfinex","ETHUSD",1747240001412,3.86413694,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1747240001616,3.86428626,2587.8,2587.6,7.92]
["bitfinex","ETHUSD",1747240001836,3.86438227,2587.8,2587.6,7.92]
["bitfinex","ETHUSD",1747240002047,3.86443559,2587.7,2587.6,7.92]
["bitfinex","ETHUSD",1747240003032,3.86441499,2587.8,2587.6,7.92]
["bitfinex","ETHUSD",1747240003229,0.7928,2588.2,2587.7,0.55]
["bitfinex","ETHUSD",1747240003544,3.86399296,2588.0,2587.7,0.55]
["bitfinex","ETHUSD",1747240004116,3.86389827,2588.1,2587.7,0.55]
["bitfinex","ETHUSD",1747240004319,0.7504,2588.5,2587.9,0.55]
["bitfinex","ETHUSD",1747240004530,3.86383833,2588.1,2588.0,1.3072]
["bitfinex","ETHUSD",1747240004850,3.86367172,2588.3,2588.0,9.2302]
["bitfinex","ETHUSD",1747240005232,3.86383833,2588.1,2588.0,9.2302]
["bitfinex","ETHUSD",1747240005637,3.86355421,2588.3,2588.0,9.2302]
["bitfinex","ETHUSD",1747240005833,3.86370365,2588.2,2588.0,9.2302]
["bitfinex","ETHUSD",1747240006039,3.86383833,2588.1,2588.0,9.2302]
["bitfinex","ETHUSD",1747240006561,3.86383833,2588.1,2588.0,7.923]
["bitfinex","ETHUSD",1747240008069,3.86369755,2588.2,2588.0,7.923]
["bitfinex","ETHUSD",1747240008269,3.86383833,2588.1,2588.0,7.923]
["bitfinex","ETHUSD",1747240008434,12.60114694,2588.5,2588.0,7.923]
["bitfinex","ETHUSD",1747240008435,4.68122687,2588.5,2588.1,0.55]
["bitfinex","ETHUSD",1747240008638,7.921,2588.6,2588.1,1.3973]
["bitfinex","ETHUSD",1747240008846,3.86366456,2588.3,2588.1,1.3973]
["bitfinex","ETHUSD",1747240009040,3.86368905,2588.2,2588.1,1.3973]
["bitfinex","ETHUSD",1747240009234,3.86368905,2588.2,2588.1,0.55]
["bitfinex","ETHUSD",1747240009767,3.86383833,2588.1,2588.0,7.923]
["bitfinex","ETHUSD",1747240010957,8.7148,2588.7,2588.0,7.923]
["bitfinex","ETHUSD",1747240011156,3.86375718,2588.2,2588.0,7.923]
["bitfinex","ETHUSD",1747240011368,3.86375718,2588.2,2588.0,8.7703]
["bitfinex","ETHUSD",1747240011763,3.86383833,2588.1,2588.0,9.3203]
["bitfinex","ETHUSD",1747240012079,12.57775028,2588.7,2588.0,9.3203]
["bitfinex","ETHUSD",1747240012238,3.86383833,2588.1,2588.0,9.3203]
["bitfinex","ETHUSD",1747240012432,3.86364076,2588.3,2588.0,9.3203]
["bitfinex","ETHUSD",1747240012633,3.86364076,2588.3,2588.1,0.48819581]
["bitfinex","ETHUSD",1747240014061,3.86355177,2588.3,2588.1,1.24699581]
["bitfinex","ETHUSD",1747240014880,3.86345048,2588.4,2588.1,1.24699581]
["bitfinex","ETHUSD",1747240016280,3.86329143,2588.5,2588.1,1.24699581]
["bitfinex","ETHUSD",1747240016496,3.86329143,2588.5,2588.2,1.38812661]
["bitfinex","ETHUSD",1747240016773,3.86340668,2588.4,2588.2,1.38812661]
["bitfinex","ETHUSD",1747240016973,3.86382566,2588.2,2588.0,7.923]
["bitfinex","ETHUSD",1747240017181,3.86377595,2588.2,2588.0,7.923]
["bitfinex","ETHUSD",1747240017482,3.86312,2588.6,2588.1,0.55]
["bitfinex","ETHUSD",1747240017676,3.86342587,2588.4,2588.2,0.7713]
["bitfinex","ETHUSD",1747240017978,3.86279357,2588.8,2588.3,0.55]
["bitfinex","ETHUSD",1747240018155,3.86301072,2588.7,2588.3,0.55]
["bitfinex","ETHUSD",1747240018481,3.86314352,2588.6,2588.4,0.51849019]
["bitfinex","ETHUSD",1747240018681,3.86324125,2588.5,2588.4,0.55]
["bitfinex","ETHUSD",1747240018889,3.86324125,2588.5,2588.4,7.924]
["bitfinex","ETHUSD",1747240020148,3.86305713,2588.7,2588.4,7.924]
["bitfinex","ETHUSD",1747240020353,3.86324125,2588.5,2588.4,8.7164]
["bitfinex","ETHUSD",1747240020579,3.86324125,2588.5,2588.4,7.924]
["bitfinex","ETHUSD",1747240020985,4.65654125,2588.5,2588.4,7.924]
["bitfinex","ETHUSD",1747240021163,4.70483532,2588.5,2588.4,7.924]
["bitfinex","ETHUSD",1747240021366,3.86428626,2587.8,2587.7,0.7577]
["bitfinex","ETHUSD",1747240021693,3.86428626,2587.8,2587.7,7.924]
["bitfinex","ETHUSD",1747240022279,3.86421767,2587.9,2587.7,7.924]
["bitfinex","ETHUSD",1747240022608,3.86428626,2587.8,2587.7,7.924]
["bitfinex","ETHUSD",1747240023099,3.86533183,2587.1,2587.0,0.777]
["bitfinex","ETHUSD",1747240023395,3.86533183,2587.1,2587.0,7.92]
["bitfinex","ETHUSD",1747240023959,3.86524494,2587.2,2587.0,7.92]
["bitfinex","ETHUSD",1747240024260,3.86529775,2587.2,2587.0,7.92]
["bitfinex","ETHUSD",1747240024572,0.8293,2587.5,2587.0,8.7897]
["bitfinex","ETHUSD",1747240024774,3.86525013,2587.2,2587.0,8.7897]
["bitfinex","ETHUSD",1747240024970,3.86476317,2587.5,2587.0,8.7897]
["bitfinex","ETHUSD",1747240025191,3.86520576,2587.2,2587.0,8.7897]
["bitfinex","ETHUSD",1747240025773,3.86520576,2587.2,2587.0,7.92]
["bitfinex","ETHUSD",1747240025774,3.86533183,2587.1,2587.0,7.92]
["bitfinex","ETHUSD",1747240027621,3.86533183,2587.1,2586.7,16.686]
["bitfinex","ETHUSD",1747240027622,3.86578011,2586.8,2586.7,16.686]
["bitfinex","ETHUSD",1747240027812,3.86578011,2586.8,2586.7,24.607]
["bitfinex","ETHUSD",1747240028386,4.67008011,2586.8,2586.7,24.607]
["bitfinex","ETHUSD",1747240028772,4.67008011,2586.8,2586.7,7.921]
["bitfinex","ETHUSD",1747240028997,12.67008011,2586.8,2586.7,7.921]
["bitfinex","ETHUSD",1747240030399,3.86682549,2586.2,2586.0,0.55]
["bitfinex","ETHUSD",1747240030612,3.86682549,2586.2,2586.1,7.922]
["bitfinex","ETHUSD",1747240030783,16.7243,2586.8,2586.1,7.922]
["bitfinex","ETHUSD",1747240031285,3.86656882,2586.3,2586.1,7.922]
["bitfinex","ETHUSD",1747240031492,3.86667697,2586.2,2586.1,7.922]
["bitfinex","ETHUSD",1747240032314,20.59016335,2586.8,2586.2,0.55]
["bitfinex","ETHUSD",1747240032315,8.8043,2586.8,2586.2,0.55]
["bitfinex","ETHUSD",1747240032514,3.86652747,2586.3,2586.2,0.55]
["bitfinex","ETHUSD",1747240032720,3.86667697,2586.2,2586.1,7.922]
["bitfinex","ETHUSD",1747240033082,3.8665903,2586.3,2586.1,7.922]
["bitfinex","ETHUSD",1747240033283,3.86595278,2586.7,2586.1,7.922]
["bitfinex","ETHUSD",1747240033483,12.67012272,2586.8,2586.1,7.922]
["bitfinex","ETHUSD",1747240033719,3.86653135,2586.3,2586.1,7.922]
["bitfinex","ETHUSD",1747240034134,3.86667697,2586.2,2586.1,7.922]
["bitfinex","ETHUSD",1747240034535,4.66567697,2586.2,2586.1,7.922]
["bitfinex","ETHUSD",1747240035239,3.86697602,2586.0,2585.9,16.691]
["bitfinex","ETHUSD",1747240037544,8.72,2586.2,2585.7,7.924]
["bitfinex","ETHUSD",1747240037728,8.0,2586.3,2585.7,7.924]
["bitfinex","ETHUSD",1747240037915,8.0,2586.3,2585.8,0.8319]
["bitfinex","ETHUSD",1747240037916,3.86685244,2586.1,2585.8,0.8319]
["bitfinex","ETHUSD",1747240038105,3.86685244,2586.1,2585.8,2.09422324]
["bitfinex","ETHUSD",1747240038305,3.86712556,2585.9,2585.8,2.09422324]
["bitfinex","ETHUSD",1747240038502,0.7992,2586.7,2585.9,0.55]
["bitfinex","ETHUSD",1747240038741,3.86622587,2586.6,2586.1,0.55]
["bitfinex","ETHUSD",1747240039044,7.921,2586.8,2586.2,7.925]
["bitfinex","ETHUSD",1747240039045,3.86635222,2586.5,2586.2,7.925]
["bitfinex","ETHUSD",1747240039227,3.86649674,2586.4,2586.2,9.1591976]
["bitfinex","ETHUSD",1747240039426,3.86652747,2586.3,2586.2,9.7091976]
["bitfinex","ETHUSD",1747240039807,3.86644381,2586.4,2586.2,9.7091976]
["bitfinex","ETHUSD",1747240040229,3.86652747,2586.3,2586.2,9.7091976]
["bitfinex","ETHUSD",1747240040416,3.86640262,2586.4,2586.2,9.7091976]
["bitfinex","ETHUSD",1747240040910,3.86652747,2586.3,2586.2,9.7091976]
["bitfinex","ETHUSD",1747240041109,8.0,2586.7,2586.2,9.7091976]
["bitfinex","ETHUSD",1747240041323,3.86633787,2586.5,2586.2,9.7091976]
["bitfinex","ETHUSD",1747240041542,11.78679903,2586.8,2586.2,9.7091976]
["bitfinex","ETHUSD",1747240041543,3.86639074,2586.4,2586.2,9.7091976]
["bitfinex","ETHUSD",1747240041729,3.8664641,2586.4,2586.2,8.475]
["bitfinex","ETHUSD",1747240041932,7.921,2586.8,2586.2,8.475]
["bitfinex","ETHUSD",1747240042132,3.86633024,2586.5,2586.2,8.475]
["bitfinex","ETHUSD",1747240042310,3.86641908,2586.4,2586.2,8.475]
["bitfinex","ETHUSD",1747240043551,3.86652747,2586.3,2586.2,7.925]
["bitfinex","ETHUSD",1747240045956,4.62494414,2585.9,2585.5,7.925]
["bitfinex","ETHUSD",1747240046251,3.86757425,2585.6,2585.5,7.925]
["bitfinex","ETHUSD",1747240046667,3.86757425,2585.6,2585.1,42.30610812]
["bitfinex","ETHUSD",1747240046668,3.86817267,2585.2,2585.1,41.54910812]
["bitfinex","ETHUSD",1747240046859,11.78741104,2585.8,2585.1,49.47510812]
["bitfinex","ETHUSD",1747240047026,3.86805007,2585.3,2585.1,49.47510812]
["bitfinex","ETHUSD",1747240047224,3.86795632,2585.4,2585.1,49.47510812]
["bitfinex","ETHUSD",1747240047561,3.8680245,2585.3,2585.1,49.47510812]
["bitfinex","ETHUSD",1747240047763,3.86817267,2585.2,2585.1,49.47510812]
["bitfinex","ETHUSD",1747240048324,3.86808839,2585.3,2585.1,49.47510812]
["bitfinex","ETHUSD",1747240048867,3.86808989,2585.3,2585.1,49.47510812]
["bitfinex","ETHUSD",1747240049076,3.86817267,2585.2,2585.1,49.47510812]
["bitfinex","ETHUSD",1747240049670,3.86817267,2585.2,2585.1,41.54910812]
["bitfinex","ETHUSD",1747240050027,3.8680486,2585.3,2585.1,41.54910812]
["bitfinex","ETHUSD",1747240050374,3.86817267,2585.2,2585.1,41.54910812]
["bitfinex","ETHUSD",1747240050727,3.86810837,2585.3,2585.1,41.54910812]
["bitfinex","ETHUSD",1747240051330,3.86813193,2585.3,2585.1,41.54910812]
["bitfinex","ETHUSD",1747240052060,4.62718112,2585.7,2585.1,41.54910812]
["bitfinex","ETHUSD",1747240052250,3.86787607,2585.4,2585.1,41.54910812]
["bitfinex","ETHUSD",1747240052453,3.86804395,2585.3,2585.1,41.54910812]
["bitfinex","ETHUSD",1747240054333,12.54713722,2585.7,2585.1,41.54910812]
["bitfinex","ETHUSD",1747240054334,3.86775921,2585.5,2585.1,41.54910812]
["bitfinex","ETHUSD",1747240054560,0.29235621,2585.8,2585.4,3.8677445]
["bitfinex","ETHUSD",1747240054777,11.78699692,2586.0,2585.5,9.06517445]
["bitfinex","ETHUSD",1747240054943,3.86734739,2585.8,2585.5,9.06517445]
["bitfinex","ETHUSD",1747240055131,3.86719619,2585.9,2585.5,9.06517445]
["bitfinex","ETHUSD",1747240055329,4.15003827,2585.9,2585.5,9.06517445]
["bitfinex","ETHUSD",1747240055564,3.86700657,2586.0,2585.6,1.29329676]
["bitfinex","ETHUSD",1747240055770,3.86700657,2586.0,2585.6,5.16085701]
["bitfinex","ETHUSD",1747240056072,3.86700657,2586.0,2585.6,1.29329676]
["bitfinex","ETHUSD",1747240056273,3.86690397,2586.1,2585.6,5.16083357]
["bitfinex","ETHUSD",1747240056782,0.7977,2586.2,2585.5,9.06517445]
["bitfinex","ETHUSD",1747240056999,3.86740386,2585.8,2585.5,8.6784]
["bitfinex","ETHUSD",1747240057162,3.86704766,2586.0,2585.6,0.55]
["bitfinex","ETHUSD",1747240057361,0.28807558,2586.2,2585.6,4.41750513]
["bitfinex","ETHUSD",1747240057560,3.86689845,2586.1,2585.6,4.41750513]
["bitfinex","ETHUSD",1747240057748,3.86689845,2586.1,2585.7,1.30959051]
["bitfinex","ETHUSD",1747240058373,3.86635378,2586.5,2585.7,1.30959051]
["bitfinex","ETHUSD",1747240058374,3.86623518,2586.5,2586.0,3.86688601]
["bitfinex","ETHUSD",1747240058545,3.8665937,2586.3,2586.1,7.921]
["bitfinex","ETHUSD",1747240058745,3.86645014,2586.4,2586.1,7.921]
["bitfinex","ETHUSD",1747240058943,3.86667697,2586.2,2586.1,7.921]
["bitfinex","ETHUSD",1747240059143,3.86659141,2586.3,2586.1,7.921]
["bitfinex","ETHUSD",1747240060089,3.86644243,2586.4,2586.1,7.921]
["bitfinex","ETHUSD",1747240061388,3.86617429,2586.6,2586.2,0.55]
["bitfinex","ETHUSD",1747240061686,3.86629782,2586.5,2586.2,0.55]
["bitfinex","ETHUSD",1747240061989,3.86629646,2586.5,2586.2,0.55]
["bitfinex","ETHUSD",1747240062289,3.86614657,2586.6,2586.2,0.55]
["bitfinex","ETHUSD",1747240062797,3.8663059,2586.5,2586.2,0.55]
["bitfinex","ETHUSD",1747240062951,3.8663059,2586.5,2586.2,3.19280508]
["bitfinex","ETHUSD",1747240064260,3.86620204,2586.6,2586.2,3.19280508]
["bitfinex","ETHUSD",1747240064447,3.86624825,2586.5,2586.2,3.19280508]
["bitfinex","ETHUSD",1747240066055,3.86592956,2586.7,2586.2,0.55]
["bitfinex","ETHUSD",1747240066254,0.2921001,2586.8,2586.2,0.55]
["bitfinex","ETHUSD",1747240066255,3.86652747,2586.3,2586.2,0.55]
["bitfinex","ETHUSD",1747240066480,3.86667697,2586.2,2586.1,24.624]
["bitfinex","ETHUSD",1747240066790,3.86667697,2586.2,2586.1,24.623]
["bitfinex","ETHUSD",1747240066992,4.15245669,2586.2,2586.1,24.623]
["bitfinex","ETHUSD",1747240071006,3.86652747,2586.3,2586.1,26.0026]
["bitfinex","ETHUSD",1747240071156,3.86515065,2587.3,2586.4,0.55]
["bitfinex","ETHUSD",1747240071356,5.60150839,2587.4,2586.9,0.55]
["bitfinex","ETHUSD",1747240071579,4.68686634,2587.1,2586.3,0.8114]
["bitfinex","ETHUSD",1747240071895,3.86602518,2586.7,2586.3,0.8114]
["bitfinex","ETHUSD",1747240072215,3.86585513,2586.8,2586.3,0.8114]
["bitfinex","ETHUSD",1747240072422,3.86620689,2586.6,2586.3,0.8114]
["bitfinex","ETHUSD",1747240073176,0.28942514,2586.7,2586.3,0.55]
["bitfinex","ETHUSD",1747240073380,3.86607902,2586.6,2586.1,0.8114]
["bitfinex","ETHUSD",1747240073678,3.86617756,2586.6,2586.2,0.55]
["bitfinex","ETHUSD",1747240074114,3.86590966,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1747240074295,3.86590966,2586.8,2586.5,7.919]
["bitfinex","ETHUSD",1747240074895,3.86593687,2586.7,2586.5,7.919]
["bitfinex","ETHUSD",1747240076418,3.86607902,2586.6,2586.5,7.919]
["bitfinex","ETHUSD",1747240077512,3.86581011,2586.8,2586.5,7.919]
["bitfinex","ETHUSD",1747240077822,3.86603077,2586.7,2586.5,7.919]
["bitfinex","ETHUSD",1747240078031,3.86607902,2586.6,2586.5,7.919]
["bitfinex","ETHUSD",1747240078211,3.86599813,2586.7,2586.5,7.919]
["bitfinex","ETHUSD",1747240078387,3.86592956,2586.7,2586.5,7.919]
["bitfinex","ETHUSD",1747240078587,3.86607902,2586.6,2586.5,7.919]
["bitfinex","ETHUSD",1747240079927,3.86605155,2586.7,2586.5,7.919]
["bitfinex","ETHUSD",1747240080088,3.86605155,2586.7,2586.5,10.4359]
["bitfinex","ETHUSD",1747240080530,3.86564691,2586.9,2586.6,1.3674]
["bitfinex","ETHUSD",1747240080689,3.86551863,2587.0,2586.6,1.3674]
["bitfinex","ETHUSD",1747240080891,3.86542801,2587.1,2586.6,5.23340863]
["bitfinex","ETHUSD",1747240081194,3.86563596,2586.9,2586.6,1.3674]
["bitfinex","ETHUSD",1747240081392,3.86556006,2587.0,2586.6,2.93434488]
["bitfinex","ETHUSD",1747240081804,3.86578799,2586.8,2586.6,2.93434488]
["bitfinex","ETHUSD",1747240082647,3.86571283,2586.9,2586.6,2.93434488]
["bitfinex","ETHUSD",1747240082791,3.86554267,2587.0,2586.6,2.93434488]
["bitfinex","ETHUSD",1747240082994,3.86528673,2587.2,2586.8,0.55]
["bitfinex","ETHUSD",1747240083193,3.86528673,2587.2,2586.9,0.44158424]
["bitfinex","ETHUSD",1747240083499,4.78000839,2587.4,2587.1,1.3786]
["bitfinex","ETHUSD",1747240083744,3.86435743,2587.8,2587.2,3.86518243]
["bitfinex","ETHUSD",1747240083891,3.86451685,2587.7,2587.3,16.698]
["bitfinex","ETHUSD",1747240084101,3.86464743,2587.6,2587.3,16.698]
["bitfinex","ETHUSD",1747240084302,8.0,2588.0,2587.3,16.698]
["bitfinex","ETHUSD",1747240084530,3.86488366,2587.4,2587.3,17.248]
["bitfinex","ETHUSD",1747240084743,3.86488366,2587.4,2587.3,24.607]
["bitfinex","ETHUSD",1747240085648,11.86488366,2587.4,2587.3,16.698]
["bitfinex","ETHUSD",1747240086146,3.86518243,2587.2,2587.1,7.908]
["bitfinex","ETHUSD",1747240094142,12.61788243,2587.2,2587.1,7.908]
["bitfinex","ETHUSD",1747240095535,11.86518243,2587.2,2587.1,7.908]
["bitfinex","ETHUSD",1747240096536,3.86518243,2587.2,2587.1,7.908]
["bitfinex","ETHUSD",1747240097043,3.86508436,2587.3,2587.1,7.908]
["bitfinex","ETHUSD",1747240097245,0.7553,2587.9,2587.2,0.7714]
["bitfinex","ETHUSD",1747240097557,3.86474554,2587.5,2587.3,0.55]
["bitfinex","ETHUSD",1747240097712,3.86488366,2587.4,2587.3,0.55]
["bitfinex","ETHUSD",1747240098521,3.86479115,2587.5,2587.3,0.55]
["bitfinex","ETHUSD",1747240098718,3.86488366,2587.4,2587.3,0.55]
["bitfinex","ETHUSD",1747240099015,3.86488366,2587.4,2587.3,1.47294]
["bitfinex","ETHUSD",1747240099333,3.86443494,2587.8,2587.3,1.47294]
["bitfinex","ETHUSD",1747240099519,3.86443494,2587.8,2587.3,5.33788915]
["bitfinex","ETHUSD",1747240099722,3.86443494,2587.8,2587.5,0.55]
["bitfinex","ETHUSD",1747240100045,3.86443559,2587.7,2587.6,9.6326]
["bitfinex","ETHUSD",1747240100511,3.86443559,2587.7,2587.6,7.908]
["bitfinex","ETHUSD",1747240102009,3.86473429,2587.5,2587.4,16.696]
["bitfinex","ETHUSD",1747240102208,0.828,2587.2,2586.3,7.908]
["bitfinex","ETHUSD",1747240102411,3.86637797,2586.4,2586.3,7.908]
["bitfinex","ETHUSD",1747240103225,11.86637797,2586.4,2586.3,7.908]
["bitfinex","ETHUSD",1747240104917,12.1576446,2586.4,2586.3,7.908]
["bitfinex","ETHUSD",1747240105112,3.86637797,2586.4,2586.3,9.2678]
["bitfinex","ETHUSD",1747240105349,3.86637797,2586.4,2586.3,8.83478]
["bitfinex","ETHUSD",1747240105720,7.902,2586.6,2586.3,8.83478]
["bitfinex","ETHUSD",1747240105721,3.86611005,2586.6,2586.4,0.55]
["bitfinex","ETHUSD",1747240107325,0.28815377,2586.9,2586.3,7.908]
["bitfinex","ETHUSD",1747240107531,3.86637797,2586.4,2586.3,7.908]
["bitfinex","ETHUSD",1747240108855,11.86637797,2586.4,2586.3,7.908]
["bitfinex","ETHUSD",1747240109097,3.86637797,2586.4,2586.3,7.908]
["bitfinex","ETHUSD",1747240112853,3.86617337,2586.6,2586.3,8.6627]
["bitfinex","ETHUSD",1747240113057,3.86630005,2586.5,2586.3,9.52897]
["bitfinex","ETHUSD",1747240115145,3.86637797,2586.4,2586.3,9.52897]
["bitfinex","ETHUSD",1747240116468,3.86637797,2586.4,2586.3,8.6627]
["bitfinex","ETHUSD",1747240116686,3.86637797,2586.4,2586.3,7.908]
["bitfinex","ETHUSD",1747240117493,11.86637797,2586.4,2586.3,7.908]
["bitfinex","ETHUSD",1747240121516,3.86682649,2586.1,2586.0,16.694]
["bitfinex","ETHUSD",1747240121714,11.86682649,2586.1,2586.0,24.595]
["bitfinex","ETHUSD",1747240123919,3.86742468,2585.7,2585.5,0.55]
["bitfinex","ETHUSD",1747240124129,3.86757425,2585.6,2585.5,0.55]
["bitfinex","ETHUSD",1747240124331,8.0,2586.0,2585.5,8.452]
["bitfinex","ETHUSD",1747240124530,3.86732369,2585.8,2585.5,0.55]
["bitfinex","ETHUSD",1747240124735,3.86732369,2585.8,2585.6,7.902]
["bitfinex","ETHUSD",1747240125096,3.86732369,2585.8,2585.7,7.902]
["bitfinex","ETHUSD",1747240125517,3.86666254,2586.3,2585.7,8.452]
["bitfinex","ETHUSD",1747240125835,0.8129,2586.7,2585.9,0.55]
["bitfinex","ETHUSD",1747240125993,3.86675337,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1747240126394,0.8129,2586.7,2586.1,0.55]
["bitfinex","ETHUSD",1747240126594,3.86638176,2586.4,2586.2,7.902]
["bitfinex","ETHUSD",1747240126902,3.86623241,2586.5,2586.3,0.7604]
["bitfinex","ETHUSD",1747240127207,3.86615492,2586.6,2586.3,0.7604]
["bitfinex","ETHUSD",1747240127411,0.8182,2587.1,2586.4,0.55]
["bitfinex","ETHUSD",1747240127605,3.86600271,2586.7,2586.4,0.55]
["bitfinex","ETHUSD",1747240127865,8.7142,2587.1,2586.4,0.55]
["bitfinex","ETHUSD",1747240128036,3.86595408,2586.7,2586.4,3.22036]
["bitfinex","ETHUSD",1747240128531,3.86576113,2586.9,2586.4,7.08662783]
["bitfinex","ETHUSD",1747240128733,3.86582139,2586.8,2586.4,3.22036]
["bitfinex","ETHUSD",1747240128922,3.86596298,2586.7,2586.4,3.22036]
["bitfinex","ETHUSD",1747240130122,3.86585667,2586.8,2586.4,3.22036]
["bitfinex","ETHUSD",1747240130329,3.86573562,2586.9,2586.6,0.55]
["bitfinex","ETHUSD",1747240130534,3.86578011,2586.8,2586.7,7.901]
["bitfinex","ETHUSD",1747240131438,3.86563891,2586.9,2586.7,8.7287]
["bitfinex","ETHUSD",1747240131649,3.86554187,2587.0,2586.7,8.7287]
["bitfinex","ETHUSD",1747240131874,11.86488366,2587.4,2586.8,0.55]
["bitfinex","ETHUSD",1747240132453,3.8655522,2587.0,2586.8,0.55]
["bitfinex","ETHUSD",1747240132658,3.86563067,2586.9,2586.7,10.06666134]
["bitfinex","ETHUSD",1747240132831,3.86578011,2586.8,2586.7,7.901]
["bitfinex","ETHUSD",1747240134073,3.86566834,2586.9,2586.7,8.85028276]
["bitfinex","ETHUSD",1747240134417,3.86525856,2587.2,2586.9,0.8071]
["bitfinex","ETHUSD",1747240134621,3.86500655,2587.4,2587.0,0.55]
["bitfinex","ETHUSD",1747240134864,3.86476358,2587.5,2587.0,4.41543532]
["bitfinex","ETHUSD",1747240135064,3.86465792,2587.6,2587.2,0.55]
["bitfinex","ETHUSD",1747240135403,3.86465792,2587.6,2587.4,0.8108]
["bitfinex","ETHUSD",1747240135853,3.86369138,2587.6,2587.4,0.8108]
["bitfinex","ETHUSD",1747240136158,3.86473429,2587.5,2587.4,0.8108]
["bitfinex","ETHUSD",1747240137263,3.86488366,2587.4,2587.3,7.901]
["bitfinex","ETHUSD",1747240137622,3.86483236,2587.5,2587.3,7.901]
["bitfinex","ETHUSD",1747240137959,3.86488366,2587.4,2587.3,7.901]
["bitfinex","ETHUSD",1747240139256,3.36488366,2587.4,2587.3,7.901]
["bitfinex","ETHUSD",1747240140423,3.86487835,2587.5,2587.3,7.901]
["bitfinex","ETHUSD",1747240140547,3.86453575,2587.7,2587.4,1.3444]
["bitfinex","ETHUSD",1747240141181,11.86389251,2588.1,2587.3,10.44198]
["bitfinex","ETHUSD",1747240141182,3.86488366,2587.4,2587.3,10.44198]
["bitfinex","ETHUSD",1747240142368,0.67540953,2588.7,2587.3,11.23638]
["bitfinex","ETHUSD",1747240142583,0.29308059,2589.1,2587.8,0.55]
["bitfinex","ETHUSD",1747240142870,0.8289,2589.4,2588.9,3.86257328]
["bitfinex","ETHUSD",1747240143072,2.321,2589.8,2589.0,7.899]
["bitfinex","ETHUSD",1747240143073,3.86160024,2589.6,2589.0,7.899]
["bitfinex","ETHUSD",1747240143369,3.86234248,2589.2,2589.1,7.887]
["bitfinex","ETHUSD",1747240143664,3.86208454,2589.3,2589.1,7.887]
["bitfinex","ETHUSD",1747240143665,3.86212077,2589.3,2589.1,7.887]
["bitfinex","ETHUSD",1747240143872,0.8218,2589.7,2589.1,7.887]
["bitfinex","ETHUSD",1747240144041,3.86197806,2589.4,2589.1,8.7101]
["bitfinex","ETHUSD",1747240144230,3.86212684,2589.3,2589.1,7.887]
["bitfinex","ETHUSD",1747240144870,3.86219681,2589.2,2589.1,7.887]
["bitfinex","ETHUSD",1747240146484,8.0,2589.4,2588.7,16.695]
["bitfinex","ETHUSD",1747240146634,4.93572206,2589.2,2589.1,7.885]
["bitfinex","ETHUSD",1747240146840,4.64959681,2589.2,2589.1,7.885]
["bitfinex","ETHUSD",1747240147938,3.86219681,2589.2,2589.1,7.885]
["bitfinex","ETHUSD",1747240148477,1.05518253,2589.7,2589.1,7.885]
["bitfinex","ETHUSD",1747240148772,3.86207392,2589.3,2589.1,8.75041]
["bitfinex","ETHUSD",1747240149269,3.86219681,2589.2,2589.1,8.75041]
["bitfinex","ETHUSD",1747240149471,3.86219681,2589.2,2589.1,7.885]
["bitfinex","ETHUSD",1747240149837,3.86279357,2588.8,2588.7,16.695]
["bitfinex","ETHUSD",1747240150036,3.86279357,2588.8,2588.7,24.579]
["bitfinex","ETHUSD",1747240150490,3.86271652,2588.9,2588.7,24.579]
["bitfinex","ETHUSD",1747240150841,3.86235093,2589.1,2588.9,0.7891]
["bitfinex","ETHUSD",1747240151059,3.86249517,2589.0,2588.9,1.3391]
["bitfinex","ETHUSD",1747240152275,3.86279357,2588.8,2588.7,27.0369]
["bitfinex","ETHUSD",1747240152455,3.86279357,2588.8,2588.7,24.579]
["bitfinex","ETHUSD",1747240157010,3.86279357,2588.8,2588.4,0.7925]
["bitfinex","ETHUSD",1747240157149,3.86279357,2588.8,2588.0,7.883]
["bitfinex","ETHUSD",1747240157150,12.50546447,2588.7,2588.0,7.883]
["bitfinex","ETHUSD",1747240157349,3.86380289,2588.2,2588.0,7.883]
["bitfinex","ETHUSD",1747240157786,3.86361995,2588.3,2588.0,7.883]
["bitfinex","ETHUSD",1747240157945,3.86356286,2588.3,2588.1,0.7883]
["bitfinex","ETHUSD",1747240158149,3.86368905,2588.2,2588.1,0.7883]
["bitfinex","ETHUSD",1747240158349,3.86383833,2588.1,2588.0,7.883]
["bitfinex","ETHUSD",1747240158648,3.86368905,2588.2,2588.0,7.883]
["bitfinex","ETHUSD",1747240158649,3.86375472,2588.2,2588.0,7.883]
["bitfinex","ETHUSD",1747240158854,3.86362654,2588.3,2588.1,0.55]
["bitfinex","ETHUSD",1747240159158,0.7635,2588.7,2588.1,0.55]
["bitfinex","ETHUSD",1747240159475,3.86332698,2588.5,2588.3,1.3297]
["bitfinex","ETHUSD",1747240159789,3.86315761,2588.6,2588.3,1.3297]
["bitfinex","ETHUSD",1747240159989,3.86324987,2588.5,2588.3,1.3297]
["bitfinex","ETHUSD",1747240160355,3.86295966,2588.7,2588.3,1.3297]
["bitfinex","ETHUSD",1747240160557,7.878,2588.9,2588.4,0.2173]
["bitfinex","ETHUSD",1747240160558,3.86324125,2588.5,2588.4,0.2173]
["bitfinex","ETHUSD",1747240160754,7.878,2588.9,2588.4,0.2173]
["bitfinex","ETHUSD",1747240160982,3.86309201,2588.6,2588.5,7.883]
["bitfinex","ETHUSD",1747240161862,3.86286041,2588.8,2588.5,7.883]
["bitfinex","ETHUSD",1747240162180,8.0,2589.5,2588.8,0.55]
["bitfinex","ETHUSD",1747240162381,3.86234754,2589.1,2588.8,0.55]
["bitfinex","ETHUSD",1747240162759,3.86221588,2589.2,2588.8,0.55]
["bitfinex","ETHUSD",1747240162760,3.86227303,2589.2,2588.8,0.55]
["bitfinex","ETHUSD",1747240162976,3.86245838,2589.1,2588.8,0.55]
["bitfinex","ETHUSD",1747240163748,3.86264436,2588.9,2588.8,0.55]
["bitfinex","ETHUSD",1747240164654,3.86309201,2588.6,2588.5,24.569]
["bitfinex","ETHUSD",1747240168280,3.86309201,2588.6,2588.5,25.119]
["bitfinex","ETHUSD",1747240168486,3.86309201,2588.6,2588.5,24.569]
["bitfinex","ETHUSD",1747240169992,3.86285406,2588.8,2588.5,24.569]
["bitfinex","ETHUSD",1747240170194,3.86285406,2588.8,2588.6,0.7747]
["bitfinex","ETHUSD",1747240170596,3.86294278,2588.7,2588.6,0.7747]
["bitfinex","ETHUSD",1747240170803,3.86309201,2588.6,2588.5,27.0259]
["bitfinex","ETHUSD",1747240170986,3.86309201,2588.6,2588.5,24.569]
["bitfinex","ETHUSD",1747240175615,11.73809201,2588.6,2588.5,7.883]
["bitfinex","ETHUSD",1747240177025,11.73809201,2588.6,2588.1,7.875]
["bitfinex","ETHUSD",1747240177026,3.86324125,2588.5,2588.1,7.875]
["bitfinex","ETHUSD",1747240177220,8.6368,2588.6,2588.2,0.7875]
["bitfinex","ETHUSD",1747240177425,3.86338251,2588.5,2588.2,0.7875]
["bitfinex","ETHUSD",1747240177721,3.86338251,2588.5,2588.3,0.55]
["bitfinex","ETHUSD",1747240178112,3.86339051,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1747240178305,3.86339051,2588.4,2588.3,1.55009]
["bitfinex","ETHUSD",1747240178713,3.86339051,2588.4,2588.1,8.6634]
["bitfinex","ETHUSD",1747240178714,3.86368905,2588.2,2588.1,7.875]
["bitfinex","ETHUSD",1747240180812,3.86428626,2587.8,2587.7,24.561]
["bitfinex","ETHUSD",1747240185012,3.8642233,2587.9,2587.7,24.561]
["bitfinex","ETHUSD",1747240185331,3.86428626,2587.8,2587.7,24.561]
["bitfinex","ETHUSD",1747240185536,3.86428626,2587.8,2587.7,26.01177433]
["bitfinex","ETHUSD",1747240185718,3.86428626,2587.8,2587.7,24.561]
["bitfinex","ETHUSD",1747240187930,3.91258997,2587.8,2587.7,24.561]
["bitfinex","ETHUSD",1747240188145,3.86428626,2587.8,2587.7,24.561]
["bitfinex","ETHUSD",1747240189528,8.0,2588.2,2587.7,25.3324]
["bitfinex","ETHUSD",1747240189726,11.8637724,2588.2,2587.8,2.53324]
["bitfinex","ETHUSD",1747240190038,3.86428626,2587.8,2587.7,25.3324]
["bitfinex","ETHUSD",1747240190871,3.86428626,2587.8,2587.7,24.561]
["bitfinex","ETHUSD",1747240198468,4.62788626,2587.8,2587.7,7.876]
["bitfinex","ETHUSD",1747240199389,12.62788626,2587.8,2587.7,7.876]
["bitfinex","ETHUSD",1747240199589,3.86533183,2587.1,2587.0,0.7685]
["bitfinex","ETHUSD",1747240199901,3.86533183,2587.1,2587.0,8.6465]
["bitfinex","ETHUSD",1747240200682,3.86533183,2587.1,2587.0,7.878]
["bitfinex","ETHUSD",1747240201764,8.7683,2587.5,2587.0,7.878]
["bitfinex","ETHUSD",1747240201984,3.86518243,2587.2,2587.1,3.2646]
["bitfinex","ETHUSD",1747240202185,3.86458494,2587.6,2587.2,0.55]
["bitfinex","ETHUSD",1747240202382,3.86459486,2587.6,2587.2,0.55]
["bitfinex","ETHUSD",1747240202584,3.86459486,2587.6,2587.2,4.4151551]
["bitfinex","ETHUSD",1747240202881,3.86475246,2587.5,2587.3,0.76797551]
["bitfinex","ETHUSD",1747240203207,3.86475246,2587.5,2587.2,0.55]
["bitfinex","ETHUSD",1747240203867,3.86467168,2587.6,2587.2,0.55]
["bitfinex","ETHUSD",1747240204178,3.8647979,2587.5,2587.2,0.55]
["bitfinex","ETHUSD",1747240204799,3.86490098,2587.4,2587.2,0.55]
["bitfinex","ETHUSD",1747240204978,3.86490098,2587.4,2587.3,0.38146]
["bitfinex","ETHUSD",1747240205310,8.92291717,2588.0,2587.4,0.55]
["bitfinex","ETHUSD",1747240205511,0.8215,2588.8,2587.9,3.86405751]
["bitfinex","ETHUSD",1747240205713,0.8215,2588.8,2588.0,12.12138355]
["bitfinex","ETHUSD",1747240206015,3.86336151,2588.5,2588.1,1.3141]
["bitfinex","ETHUSD",1747240206224,3.86343736,2588.4,2588.1,1.3141]
["bitfinex","ETHUSD",1747240206390,3.86343736,2588.4,2588.2,0.55]
["bitfinex","ETHUSD",1747240206575,3.86332625,2588.5,2588.2,0.55]
["bitfinex","ETHUSD",1747240206777,3.86339346,2588.4,2588.2,0.55]
["bitfinex","ETHUSD",1747240207091,0.7765,2589.3,2588.4,0.55]
["bitfinex","ETHUSD",1747240207407,4.65892708,2589.4,2588.5,17.0665309]
["bitfinex","ETHUSD",1747240207605,3.86344089,2588.4,2588.2,1.3589]
["bitfinex","ETHUSD",1747240207814,3.86344089,2588.4,2588.3,7.871]
["bitfinex","ETHUSD",1747240208180,8.6882,2589.0,2588.4,0.55]
["bitfinex","ETHUSD",1747240208181,7.87,2589.0,2588.4,0.55]
["bitfinex","ETHUSD",1747240208432,3.86309201,2588.6,2588.2,1.3589]
["bitfinex","ETHUSD",1747240208579,3.86383833,2588.1,2587.8,0.8089]
["bitfinex","ETHUSD",1747240208781,3.86376929,2588.2,2588.0,7.871]
["bitfinex","ETHUSD",1747240209021,3.86345853,2588.4,2588.0,7.871]
["bitfinex","ETHUSD",1747240209196,3.86355634,2588.3,2588.1,2.84271349]
["bitfinex","ETHUSD",1747240209384,3.86340941,2588.4,2588.1,2.84271349]
["bitfinex","ETHUSD",1747240209707,3.86360877,2588.3,2588.1,3.39271349]
["bitfinex","ETHUSD",1747240209898,3.86338037,2588.5,2588.2,0.7707]
["bitfinex","ETHUSD",1747240210224,11.8626616,2588.9,2588.3,0.36134135]
["bitfinex","ETHUSD",1747240210225,3.86301881,2588.7,2588.3,0.36134135]
["bitfinex","ETHUSD",1747240210426,3.86301881,2588.7,2588.4,0.55]
["bitfinex","ETHUSD",1747240210644,3.86309201,2588.6,2588.5,7.87]
["bitfinex","ETHUSD",1747240210995,3.86297962,2588.7,2588.5,7.87]
["bitfinex","ETHUSD",1747240211394,3.86309201,2588.6,2588.5,7.87]
["bitfinex","ETHUSD",1747240211593,3.86309201,2588.6,2588.5,8.74813414]
["bitfinex","ETHUSD",1747240212019,3.86299364,2588.7,2588.5,8.74813414]
["bitfinex","ETHUSD",1747240212217,3.86240646,2589.1,2588.6,5.22101515]
["bitfinex","ETHUSD",1747240212498,3.86241322,2589.1,2588.6,5.22102051]
["bitfinex","ETHUSD",1747240212810,3.86264436,2588.9,2588.8,0.55]
["bitfinex","ETHUSD",1747240213632,0.8047,2589.2,2588.5,8.74813414]
["bitfinex","ETHUSD",1747240213933,3.86309201,2588.6,2588.5,7.87]
["bitfinex","ETHUSD",1747240214430,3.86289197,2588.8,2588.5,7.87]
["bitfinex","ETHUSD",1747240214633,3.86301723,2588.7,2588.5,7.87]
["bitfinex","ETHUSD",1747240215730,3.86268769,2588.9,2588.6,0.55]
["bitfinex","ETHUSD",1747240215908,3.86244183,2589.1,2588.8,0.55]
["bitfinex","ETHUSD",1747240216114,12.01929947,2589.4,2588.8,0.55]
["bitfinex","ETHUSD",1747240216309,3.86264038,2589.0,2588.8,0.55]
["bitfinex","ETHUSD",1747240216995,8.15737023,2589.4,2588.8,0.55]
["bitfinex","ETHUSD",1747240216996,3.86244853,2589.1,2588.8,0.55]
["bitfinex","ETHUSD",1747240217733,3.86253169,2589.0,2588.8,1.0742762]
["bitfinex","ETHUSD",1747240218041,3.86238568,2589.1,2588.8,0.55]
["bitfinex","ETHUSD",1747240218256,3.86254222,2589.0,2588.8,0.55]
["bitfinex","ETHUSD",1747240218843,4.15230506,2589.4,2588.8,0.55]
["bitfinex","ETHUSD",1747240219025,3.86309201,2588.6,2588.5,7.87]
["bitfinex","ETHUSD",1747240219229,3.86275599,2588.9,2588.5,7.87]
["bitfinex","ETHUSD",1747240219556,8.0,2589.4,2588.6,2.58602121]
["bitfinex","ETHUSD",1747240219712,3.86294278,2588.7,2588.6,0.55]
["bitfinex","ETHUSD",1747240220665,3.86309201,2588.6,2588.5,7.87]
["bitfinex","ETHUSD",1747240221672,3.86413694,2587.9,2587.8,7.868]
["bitfinex","ETHUSD",1747240221887,3.86480841,2587.5,2587.2,0.7609]
["bitfinex","ETHUSD",1747240222164,0.8308,2588.0,2587.6,7.868]
["bitfinex","ETHUSD",1747240222326,8.0,2588.5,2587.6,8.6548]
["bitfinex","ETHUSD",1747240222327,3.86421272,2587.9,2587.6,8.6548]
["bitfinex","ETHUSD",1747240222526,0.8308,2588.3,2587.6,8.6548]
["bitfinex","ETHUSD",1747240222765,3.86416677,2587.9,2587.6,8.6548]
["bitfinex","ETHUSD",1747240222938,3.86437411,2587.8,2587.6,8.6548]
["bitfinex","ETHUSD",1747240223127,0.8308,2588.3,2587.6,8.6548]
["bitfinex","ETHUSD",1747240223328,3.86428626,2587.8,2587.6,7.868]
["bitfinex","ETHUSD",1747240223567,3.86428626,2587.8,2587.2,0.7609]
["bitfinex","ETHUSD",1747240223744,3.86503304,2587.3,2587.2,0.7609]
["bitfinex","ETHUSD",1747240223946,3.86495502,2587.4,2587.2,8.6289]
["bitfinex","ETHUSD",1747240224143,3.86503304,2587.3,2587.2,9.1789]
["bitfinex","ETHUSD",1747240224339,0.7656,2587.8,2587.2,11.21529]
["bitfinex","ETHUSD",1747240224548,3.86503304,2587.3,2587.2,11.21529]
["bitfinex","ETHUSD",1747240224777,3.86503304,2587.3,2587.2,7.868]
["bitfinex","ETHUSD",1747240226307,3.86492415,2587.4,2587.2,7.868]
["bitfinex","ETHUSD",1747240226683,3.86503304,2587.3,2587.2,7.868]
["bitfinex","ETHUSD",1747240228873,12.68984843,2587.3,2587.2,7.868]
["bitfinex","ETHUSD",1747240229077,20.50853304,2587.3,2587.2,7.868]
["bitfinex","ETHUSD",1747240230957,11.86533183,2587.1,2587.0,16.685]
["bitfinex","ETHUSD",1747240231165,3.86563067,2586.9,2586.8,7.87]
["bitfinex","ETHUSD",1747240231359,3.86652747,2586.3,2586.2,16.69]
["bitfinex","ETHUSD",1747240231702,3.86652747,2586.3,2586.2,26.8588]
["bitfinex","ETHUSD",1747240231873,3.86636013,2586.5,2586.2,26.8588]
["bitfinex","ETHUSD",1747240231874,3.86644353,2586.4,2586.2,26.8588]
["bitfinex","ETHUSD",1747240232392,3.86652747,2586.3,2586.2,26.8588]
["bitfinex","ETHUSD",1747240232598,3.86644374,2586.4,2586.2,26.8588]
["bitfinex","ETHUSD",1747240233383,3.86652747,2586.3,2586.2,26.8588]
["bitfinex","ETHUSD",1747240233906,3.86544618,2587.1,2586.5,4.41608948]
["bitfinex","ETHUSD",1747240234062,3.86503304,2587.3,2586.7,0.55]
["bitfinex","ETHUSD",1747240234259,3.86578011,2586.8,2586.7,0.55]
["bitfinex","ETHUSD",1747240234503,3.86578011,2586.8,2586.7,8.421]
["bitfinex","ETHUSD",1747240235069,3.86578011,2586.8,2586.7,7.871]
["bitfinex","ETHUSD",1747240235505,3.86621621,2586.6,2586.5,0.55]
["bitfinex","ETHUSD",1747240235702,3.86607902,2586.6,2586.5,8.419]
["bitfinex","ETHUSD",1747240236079,3.86607902,2586.6,2586.5,7.869]
["bitfinex","ETHUSD",1747240237715,3.86600731,2586.7,2586.5,7.869]
["bitfinex","ETHUSD",1747240237880,3.86585477,2586.8,2586.6,0.8074]
["bitfinex","ETHUSD",1747240238081,3.86592956,2586.7,2586.6,0.8074]
["bitfinex","ETHUSD",1747240238584,3.86565508,2586.9,2586.6,0.8074]
["bitfinex","ETHUSD",1747240238787,3.86592956,2586.7,2586.6,0.8074]
["bitfinex","ETHUSD",1747240239491,3.86585303,2586.8,2586.6,0.8074]
["bitfinex","ETHUSD",1747240239997,3.86607902,2586.6,2586.5,7.869]
["bitfinex","ETHUSD",1747240241837,3.86584728,2586.8,2586.5,9.5221]
["bitfinex","ETHUSD",1747240242182,3.86607902,2586.6,2586.5,8.6802]
["bitfinex","ETHUSD",1747240242515,3.86607902,2586.6,2586.5,7.869]
["bitfinex","ETHUSD",1747240243013,3.86607902,2586.6,2586.5,7.87]
["bitfinex","ETHUSD",1747240246425,4.67147902,2586.6,2586.5,7.87]
["bitfinex","ETHUSD",1747240246723,3.86652747,2586.3,2586.2,16.69]
["bitfinex","ETHUSD",1747240246931,3.86652747,2586.3,2586.2,24.56]
["bitfinex","ETHUSD",1747240247926,3.86641824,2586.4,2586.2,24.56]
["bitfinex","ETHUSD",1747240248094,3.86652747,2586.3,2586.2,24.56]
["bitfinex","ETHUSD",1747240249344,11.86652747,2586.3,2586.2,16.69]
["bitfinex","ETHUSD",1747240250045,3.86753255,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1747240250204,3.86735858,2585.8,2585.6,0.55]
["bitfinex","ETHUSD",1747240250534,3.86742468,2585.7,2585.6,0.55]
["bitfinex","ETHUSD",1747240250737,3.86742468,2585.7,2585.4,0.55]
["bitfinex","ETHUSD",1747240250943,0.7637,2586.2,2585.6,0.55]
["bitfinex","ETHUSD",1747240251103,3.86736081,2585.8,2585.6,0.55]
["bitfinex","ETHUSD",1747240251305,3.86736081,2585.8,2585.7,8.421]
["bitfinex","ETHUSD",1747240251545,3.86727211,2585.9,2585.7,8.421]
["bitfinex","ETHUSD",1747240251745,3.86727511,2585.8,2585.7,8.421]
["bitfinex","ETHUSD",1747240252145,3.86705425,2586.0,2585.7,8.421]
["bitfinex","ETHUSD",1747240252347,0.7855,2586.5,2585.8,1.3453]
["bitfinex","ETHUSD",1747240252518,3.8668481,2586.1,2585.8,1.3453]
["bitfinex","ETHUSD",1747240253029,3.86712556,2585.9,2585.8,0.55]
["bitfinex","ETHUSD",1747240253237,3.86727511,2585.8,2585.7,8.421]
["bitfinex","ETHUSD",1747240257135,3.86727511,2585.8,2585.7,0.55]
["bitfinex","ETHUSD",1747240257553,3.86817267,2585.2,2585.1,24.85410812]
["bitfinex","ETHUSD",1747240258964,3.86817267,2585.2,2585.1,32.72610812]
["bitfinex","ETHUSD",1747240260383,3.86817267,2585.2,2585.1,24.85410812]
["bitfinex","ETHUSD",1747240260384,4.69562706,2585.2,2585.1,24.85410812]
["bitfinex","ETHUSD",1747240260594,4.64727267,2585.2,2585.1,24.85410812]
["bitfinex","ETHUSD",1747240261552,17.35455769,2585.2,2585.1,24.85410812]
["bitfinex","ETHUSD",1747240261885,17.30619975,2585.2,2585.1,24.85410812]
["bitfinex","ETHUSD",1747240262053,29.81719975,2585.2,2585.1,24.85410812]
["bitfinex","ETHUSD",1747240262254,37.69019975,2585.2,2585.1,24.85410812]
["bitfinex","ETHUSD",1747240262894,37.69019975,2585.2,2585.1,9.20236567]
["bitfinex","ETHUSD",1747240263184,37.89098482,2585.2,2585.1,8.36906567]
["bitfinex","ETHUSD",1747240263471,37.80738482,2585.2,2585.1,0.07537818]
["bitfinex","ETHUSD",1747240263693,64.75410882,2585.2,2585.1,0.07537818]
["bitfinex","ETHUSD",1747240263845,64.09446382,2585.2,2585.1,0.07537818]
["bitfinex","ETHUSD",1747240264040,3.87041839,2583.7,2583.6,7.874]
["bitfinex","ETHUSD",1747240265241,3.87101769,2583.3,2583.2,7.874]
["bitfinex","ETHUSD",1747240265880,3.87094442,2583.4,2583.2,7.874]
["bitfinex","ETHUSD",1747240266118,3.87075573,2583.5,2583.2,7.874]
["bitfinex","ETHUSD",1747240266319,3.87075573,2583.5,2583.3,0.7843]
["bitfinex","ETHUSD",1747240266495,3.87044925,2583.7,2583.3,0.7843]
["bitfinex","ETHUSD",1747240266719,3.87059963,2583.6,2583.3,1.65013]
["bitfinex","ETHUSD",1747240266918,3.87047035,2583.7,2583.3,1.65013]
["bitfinex","ETHUSD",1747240267131,3.87041839,2583.7,2583.3,1.65013]
["bitfinex","ETHUSD",1747240267335,3.87086784,2583.4,2583.3,0.7843]
["bitfinex","ETHUSD",1747240268434,3.87101769,2583.3,2583.2,7.874]
["bitfinex","ETHUSD",1747240268807,3.87071801,2583.5,2582.8,8.6827]
["bitfinex","ETHUSD",1747240269006,3.87154429,2583.0,2582.8,8.6827]
["bitfinex","ETHUSD",1747240269241,3.87138744,2583.1,2582.8,8.6827]
["bitfinex","ETHUSD",1747240269612,11.7410658,2583.3,2582.8,8.6827]
["bitfinex","ETHUSD",1747240269613,3.87123028,2583.2,2582.8,8.6827]
["bitfinex","ETHUSD",1747240269815,7.87,2583.3,2582.8,15.48040696]
["bitfinex","ETHUSD",1747240270047,3.8710257,2583.3,2582.9,0.55]
["bitfinex","ETHUSD",1747240270222,4.15328019,2583.8,2583.3,0.55]
["bitfinex","ETHUSD",1747240270223,7.872,2583.7,2583.3,0.55]
["bitfinex","ETHUSD",1747240270423,7.872,2583.7,2583.4,7.872]
["bitfinex","ETHUSD",1747240270424,3.87066738,2583.6,2583.4,7.872]
["bitfinex","ETHUSD",1747240270762,3.86892095,2584.7,2583.5,5.24138899]
["bitfinex","ETHUSD",1747240270930,3.86976093,2584.2,2583.8,0.55]
["bitfinex","ETHUSD",1747240271130,3.86996904,2584.0,2583.9,7.872]
["bitfinex","ETHUSD",1747240271537,3.86827131,2585.2,2584.0,0.7677]
["bitfinex","ETHUSD",1747240271735,3.86847195,2585.0,2584.1,0.55]
["bitfinex","ETHUSD",1747240271926,3.86940277,2584.4,2584.1,1.85597959]
["bitfinex","ETHUSD",1747240272522,3.86952557,2584.3,2584.1,1.85597959]
["bitfinex","ETHUSD",1747240272721,3.86910311,2584.6,2584.1,1.85597959]
["bitfinex","ETHUSD",1747240273120,3.86939189,2584.4,2584.1,1.85597959]
["bitfinex","ETHUSD",1747240273446,7.872,2584.7,2584.1,1.85597959]
["bitfinex","ETHUSD",1747240273447,3.86905746,2584.7,2584.3,0.55]
["bitfinex","ETHUSD",1747240273650,3.86815608,2585.3,2584.8,0.55]
["bitfinex","ETHUSD",1747240273838,3.8682863,2585.2,2585.0,0.7506]
["bitfinex","ETHUSD",1747240274043,7.872,2585.7,2585.1,0.55]
["bitfinex","ETHUSD",1747240274341,11.73947515,2585.7,2585.1,0.58867956]
["bitfinex","ETHUSD",1747240274557,3.86789886,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1747240274763,3.8676368,2585.6,2585.1,1.46736]
["bitfinex","ETHUSD",1747240274918,3.86732437,2585.8,2585.2,3.86805869]
["bitfinex","ETHUSD",1747240275261,3.86592956,2586.7,2585.5,0.55]
["bitfinex","ETHUSD",1747240275560,3.86723153,2585.9,2585.7,0.55]
["bitfinex","ETHUSD",1747240275773,3.86703314,2586.0,2585.7,0.55]
["bitfinex","ETHUSD",1747240275946,3.86727511,2585.8,2585.7,0.55]
["bitfinex","ETHUSD",1747240276127,3.8671729,2585.9,2585.7,0.55]
["bitfinex","ETHUSD",1747240276316,3.86727511,2585.8,2585.6,7.873]
["bitfinex","ETHUSD",1747240276760,0.29478073,2586.1,2585.6,7.873]
["bitfinex","ETHUSD",1747240276927,3.86714254,2585.9,2585.6,7.873]
["bitfinex","ETHUSD",1747240277316,3.8682606,2585.2,2585.1,0.7566]
["bitfinex","ETHUSD",1747240277643,3.8682606,2585.2,2585.1,7.873]
["bitfinex","ETHUSD",1747240278158,3.86803546,2585.3,2585.1,7.873]
["bitfinex","ETHUSD",1747240278364,3.86817267,2585.2,2585.1,7.873]
["bitfinex","ETHUSD",1747240278869,3.86808227,2585.3,2585.1,7.873]
["bitfinex","ETHUSD",1747240279233,3.86787344,2585.4,2585.1,7.873]
["bitfinex","ETHUSD",1747240279571,3.86857509,2585.0,2584.8,7.872]
["bitfinex","ETHUSD",1747240279782,4.28413683,2585.4,2584.9,1.3066]
["bitfinex","ETHUSD",1747240279783,0.41624219,2585.4,2584.9,1.3066]
["bitfinex","ETHUSD",1747240280078,3.86759404,2585.6,2585.1,4.4182693]
["bitfinex","ETHUSD",1747240280245,11.73615529,2585.9,2585.3,0.55]
["bitfinex","ETHUSD",1747240280447,3.86759958,2585.6,2585.4,8.6286]
["bitfinex","ETHUSD",1747240280746,3.86750636,2585.7,2585.4,8.6286]
["bitfinex","ETHUSD",1747240280970,3.8670679,2586.0,2585.5,4.41770774]
["bitfinex","ETHUSD",1747240281183,3.8670679,2586.0,2585.5,0.55]
["bitfinex","ETHUSD",1747240281389,3.86634517,2586.5,2585.5,5.21865793]
["bitfinex","ETHUSD",1747240281588,3.86690877,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1747240282206,3.8667712,2586.2,2585.8,0.7998]
["bitfinex","ETHUSD",1747240282363,14.05494478,2587.4,2585.9,8.421]
["bitfinex","ETHUSD",1747240282558,3.86549666,2587.0,2586.5,0.55]
["bitfinex","ETHUSD",1747240282806,3.86590088,2586.8,2586.6,7.871]
["bitfinex","ETHUSD",1747240283665,3.86569227,2586.9,2586.6,7.871]
["bitfinex","ETHUSD",1747240283864,8.15153105,2587.2,2586.7,0.55]
["bitfinex","ETHUSD",1747240284182,12.01678594,2587.2,2586.7,0.58865531]
["bitfinex","ETHUSD",1747240284381,3.86555831,2587.0,2586.7,0.55]
["bitfinex","ETHUSD",1747240284563,8.15153105,2587.2,2586.7,0.55]
["bitfinex","ETHUSD",1747240284765,3.8654048,2587.1,2586.7,0.5886554]
["bitfinex","ETHUSD",1747240284966,3.86578011,2586.8,2586.7,0.55]
["bitfinex","ETHUSD",1747240285385,7.868,2587.2,2586.7,0.55]
["bitfinex","ETHUSD",1747240285581,3.86561019,2587.0,2586.7,0.55]
["bitfinex","ETHUSD",1747240285796,3.86592956,2586.7,2586.6,7.871]
["bitfinex","ETHUSD",1747240286007,3.86615201,2586.6,2586.4,0.55]
["bitfinex","ETHUSD",1747240286207,3.86615201,2586.6,2586.5,7.87]
["bitfinex","ETHUSD",1747240286896,3.86599372,2586.7,2586.5,7.87]
["bitfinex","ETHUSD",1747240287220,3.86599372,2586.7,2586.6,0.55]
["bitfinex","ETHUSD",1747240287422,3.86574155,2586.9,2586.6,0.55]
["bitfinex","ETHUSD",1747240287702,3.86592956,2586.7,2586.6,0.55]
["bitfinex","ETHUSD",1747240288110,3.86607902,2586.6,2586.5,7.87]
["bitfinex","ETHUSD",1747240288995,3.86574004,2586.9,2586.6,0.55]
["bitfinex","ETHUSD",1747240289165,3.86552733,2587.0,2586.6,0.55]
["bitfinex","ETHUSD",1747240289368,12.02900445,2587.2,2586.6,0.55]
["bitfinex","ETHUSD",1747240289695,3.86580235,2586.8,2586.6,0.55]
["bitfinex","ETHUSD",1747240289867,3.86580235,2586.8,2586.6,1.392]
["bitfinex","ETHUSD",1747240290069,3.86567119,2586.9,2586.6,1.392]
["bitfinex","ETHUSD",1747240290673,3.86592956,2586.7,2586.6,1.392]
["bitfinex","ETHUSD",1747240290869,3.86592956,2586.7,2586.6,0.55]
["bitfinex","ETHUSD",1747240291086,3.86607902,2586.6,2586.5,7.87]
["bitfinex","ETHUSD",1747240291476,3.86518243,2587.2,2586.5,7.87]
["bitfinex","ETHUSD",1747240291809,8.70487335,2588.1,2586.5,7.87]
["bitfinex","ETHUSD",1747240291810,3.86382249,2588.2,2586.8,0.55]
["bitfinex","ETHUSD",1747240291981,3.86489648,2587.4,2587.0,0.55]
["bitfinex","ETHUSD",1747240292183,3.86503304,2587.3,2587.2,0.55]
["bitfinex","ETHUSD",1747240292403,3.86503304,2587.3,2587.2,1.3081]
["bitfinex","ETHUSD",1747240292998,3.86503304,2587.3,2587.2,0.7581]
["bitfinex","ETHUSD",1747240293610,3.86518243,2587.2,2587.1,8.418]
["bitfinex","ETHUSD",1747240294328,3.86495413,2587.4,2587.2,0.55]
["bitfinex","ETHUSD",1747240294510,3.86465001,2587.6,2587.2,0.55]
["bitfinex","ETHUSD",1747240294822,3.86420152,2587.9,2587.4,0.55]
["bitfinex","ETHUSD",1747240294984,3.86455306,2587.7,2587.4,0.55]
["bitfinex","ETHUSD",1747240295180,3.86473429,2587.5,2587.4,0.55]
["bitfinex","ETHUSD",1747240295827,7.863,2588.2,2587.4,0.55]
["bitfinex","ETHUSD",1747240295988,3.86435161,2587.8,2587.4,0.55]
["bitfinex","ETHUSD",1747240296183,3.86435161,2587.8,2587.3,4.69257477]
["bitfinex","ETHUSD",1747240296184,3.86443559,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1747240296389,3.86443559,2587.7,2587.6,8.416]
["bitfinex","ETHUSD",1747240297417,3.86443559,2587.7,2587.6,7.866]
["bitfinex","ETHUSD",1747240298434,3.86351457,2588.4,2587.7,0.55]
["bitfinex","ETHUSD",1747240298590,0.38635146,2588.4,2587.9,0.55]
["bitfinex","ETHUSD",1747240298795,3.86285963,2588.8,2587.9,0.55]
["bitfinex","ETHUSD",1747240298991,3.8633295,2588.5,2588.1,0.55]
["bitfinex","ETHUSD",1747240299190,3.86204827,2589.3,2588.3,0.55]
["bitfinex","ETHUSD",1747240299191,3.86340545,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1747240299628,3.86318648,2588.6,2588.3,0.55]
["bitfinex","ETHUSD",1747240299837,3.86308994,2588.7,2588.5,0.55]
["bitfinex","ETHUSD",1747240299991,3.86309201,2588.6,2588.5,1.3267]
["bitfinex","ETHUSD",1747240300723,3.86281714,2588.8,2588.5,1.3267]
["bitfinex","ETHUSD",1747240300942,3.86294344,2588.7,2588.5,1.3267]
["bitfinex","ETHUSD",1747240301140,3.86294344,2588.7,2588.6,0.76677]
["bitfinex","ETHUSD",1747240301560,3.86285054,2588.8,2588.7,0.55]
["bitfinex","ETHUSD",1747240301762,3.86285054,2588.8,2588.7,8.409]
["bitfinex","ETHUSD",1747240302256,3.86247731,2589.1,2588.7,8.409]
["bitfinex","ETHUSD",1747240302455,3.86258301,2589.0,2588.9,0.55]
["bitfinex","ETHUSD",1747240303049,3.86264436,2588.9,2588.8,2.531877]
["bitfinex","ETHUSD",1747240303238,3.86279357,2588.8,2588.7,8.409]
["bitfinex","ETHUSD",1747240304546,3.86272363,2588.9,2588.8,0.55]
["bitfinex","ETHUSD",1747240304741,11.7188985,2589.4,2588.8,0.55]
["bitfinex","ETHUSD",1747240304742,3.8625731,2589.0,2588.8,0.55]
["bitfinex","ETHUSD",1747240305060,0.29467874,2589.4,2588.8,0.55]
["bitfinex","ETHUSD",1747240305240,3.86234185,2589.2,2589.0,0.55]
["bitfinex","ETHUSD",1747240305446,3.86234598,2589.1,2589.0,1.371]
["bitfinex","ETHUSD",1747240305643,3.86227397,2589.2,2589.0,1.371]
["bitfinex","ETHUSD",1747240305845,3.86234598,2589.1,2589.0,1.371]
["bitfinex","ETHUSD",1747240306529,3.86279357,2588.8,2588.7,7.859]
["bitfinex","ETHUSD",1747240306721,3.86279357,2588.8,2588.7,8.409]
["bitfinex","ETHUSD",1747240307319,3.86279357,2588.8,2588.7,11.015917]
["bitfinex","ETHUSD",1747240308263,3.86257571,2589.0,2588.8,0.55]
["bitfinex","ETHUSD",1747240308559,3.86264436,2588.9,2588.8,0.55]
["bitfinex","ETHUSD",1747240308926,3.8625765,2589.0,2588.8,0.55]
["bitfinex","ETHUSD",1747240309127,3.8625765,2589.0,2588.9,1.1015917]
["bitfinex","ETHUSD",1747240309321,3.86279357,2588.8,2588.7,7.859]
["bitfinex","ETHUSD",1747240309526,3.86279357,2588.8,2588.7,8.409]
["bitfinex","ETHUSD",1747240310262,3.86229301,2589.2,2588.8,0.55]
["bitfinex","ETHUSD",1747240310456,3.8624178,2589.1,2588.8,0.55]
["bitfinex","ETHUSD",1747240310660,7.853,2589.7,2589.0,0.55]
["bitfinex","ETHUSD",1747240310862,3.86204765,2589.3,2589.2,0.55]
["bitfinex","ETHUSD",1747240311079,0.28761155,2590.1,2589.2,8.406]
["bitfinex","ETHUSD",1747240311376,3.86146051,2589.7,2589.5,0.55]
["bitfinex","ETHUSD",1747240311557,3.8614997,2589.7,2589.5,0.55]
["bitfinex","ETHUSD",1747240311760,11.71356326,2590.3,2589.5,0.55]
["bitfinex","ETHUSD",1747240311964,3.86160024,2589.6,2589.5,0.55]
["bitfinex","ETHUSD",1747240313372,3.86137276,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1747240313680,11.86026607,2590.5,2589.8,0.8207]
["bitfinex","ETHUSD",1747240313681,3.86115294,2589.9,2589.8,0.8207]
["bitfinex","ETHUSD",1747240313984,3.86115294,2589.9,2589.8,9.2257]
["bitfinex","ETHUSD",1747240314334,3.85961319,2591.0,2589.8,11.81667]
["bitfinex","ETHUSD",1747240314534,8.0,2590.5,2589.9,0.55]
["bitfinex","ETHUSD",1747240314771,3.86089702,2590.1,2589.9,0.55]
["bitfinex","ETHUSD",1747240315070,3.86094416,2590.1,2589.9,0.55]
["bitfinex","ETHUSD",1747240315375,3.86085479,2590.1,2590.0,1.731667]
["bitfinex","ETHUSD",1747240315982,3.86115294,2589.9,2589.8,11.81667]
["bitfinex","ETHUSD",1747240316483,3.86115294,2589.9,2589.8,7.855]
["bitfinex","ETHUSD",1747240317982,3.86145113,2589.7,2589.6,17.234]
["bitfinex","ETHUSD",1747240318167,3.86145113,2589.7,2589.6,25.087]
["bitfinex","ETHUSD",1747240320788,3.86145113,2589.7,2589.6,24.537]
["bitfinex","ETHUSD",1747240321150,3.90972176,2589.7,2589.6,24.537]
["bitfinex","ETHUSD",1747240321500,3.90972176,2589.7,2588.9,7.853]
["bitfinex","ETHUSD",1747240321501,3.86249517,2589.0,2588.9,7.853]
["bitfinex","ETHUSD",1747240321647,3.86233097,2589.2,2589.0,1.3566]
["bitfinex","ETHUSD",1747240321987,3.86233097,2589.2,2588.9,7.853]
["bitfinex","ETHUSD",1747240321988,3.86249517,2589.0,2588.9,7.853]
["bitfinex","ETHUSD",1747240322588,3.86279357,2588.8,2588.7,16.68]
["bitfinex","ETHUSD",1747240322759,3.86383833,2588.1,2588.0,0.789]
["bitfinex","ETHUSD",1747240322960,3.86383833,2588.1,2588.0,7.853]
["bitfinex","ETHUSD",1747240324498,7.848,2588.5,2588.0,7.853]
["bitfinex","ETHUSD",1747240324686,3.86383833,2588.1,2588.0,7.853]
["bitfinex","ETHUSD",1747240327237,3.86383833,2588.1,2587.7,0.55]
["bitfinex","ETHUSD",1747240327238,3.86398763,2588.0,2587.9,7.848]
["bitfinex","ETHUSD",1747240328524,4.24900375,2588.9,2588.0,0.55]
["bitfinex","ETHUSD",1747240328813,3.86374018,2588.2,2588.0,0.55]
["bitfinex","ETHUSD",1747240329019,3.86219681,2589.2,2588.2,0.55]
["bitfinex","ETHUSD",1747240329220,3.86234598,2589.1,2588.4,0.55]
["bitfinex","ETHUSD",1747240329419,3.86309201,2588.6,2588.5,8.399]
["bitfinex","ETHUSD",1747240329974,3.86309201,2588.6,2588.5,7.849]
["bitfinex","ETHUSD",1747240332227,3.86296626,2588.7,2588.5,7.849]
["bitfinex","ETHUSD",1747240332523,3.86309201,2588.6,2588.5,8.399]
["bitfinex","ETHUSD",1747240332820,3.86309201,2588.6,2588.5,9.32102]
["bitfinex","ETHUSD",1747240333022,3.86309201,2588.6,2588.5,8.399]
["bitfinex","ETHUSD",1747240333396,3.86117117,2589.9,2588.6,0.55]
["bitfinex","ETHUSD",1747240333588,3.86055669,2590.3,2589.0,0.55]
["bitfinex","ETHUSD",1747240333787,3.86055669,2590.3,2589.2,0.55]
["bitfinex","ETHUSD",1747240333788,3.86158668,2589.7,2589.2,0.55]
["bitfinex","ETHUSD",1747240334117,3.86204765,2589.3,2589.1,7.849]
["bitfinex","ETHUSD",1747240334313,3.86219681,2589.2,2589.1,8.399]
["bitfinex","ETHUSD",1747240335353,3.86219681,2589.2,2589.1,7.849]
["bitfinex","ETHUSD",1747240338223,11.86219681,2589.2,2589.1,7.849]
["bitfinex","ETHUSD",1747240338424,11.86219681,2589.2,2588.5,24.534]
["bitfinex","ETHUSD",1747240338425,3.86309201,2588.6,2588.5,24.534]
["bitfinex","ETHUSD",1747240339614,3.86309201,2588.6,2588.5,25.084]
["bitfinex","ETHUSD",1747240340023,0.29288884,2589.6,2588.6,4.41305365]
["bitfinex","ETHUSD",1747240340230,3.8603501,2590.5,2589.5,3.86174286]
["bitfinex","ETHUSD",1747240340411,4.07,2591.0,2589.9,0.8113]
["bitfinex","ETHUSD",1747240340412,0.38603501,2590.4,2589.9,0.8113]
["bitfinex","ETHUSD",1747240340611,7.846,2591.1,2590.0,0.55]
["bitfinex","ETHUSD",1747240340827,3.86067966,2590.3,2590.1,7.849]
["bitfinex","ETHUSD",1747240341075,3.86070573,2590.2,2590.1,7.849]
["bitfinex","ETHUSD",1747240341630,3.86060052,2590.3,2590.1,7.849]
["bitfinex","ETHUSD",1747240341934,3.8599487,2590.8,2590.1,7.849]
["bitfinex","ETHUSD",1747240341935,3.86048971,2590.4,2590.2,0.55]
["bitfinex","ETHUSD",1747240342100,3.86029945,2590.5,2590.2,0.55]
["bitfinex","ETHUSD",1747240342309,3.86055669,2590.3,2590.2,0.55]
["bitfinex","ETHUSD",1747240342640,3.86042197,2590.4,2590.2,0.55]
["bitfinex","ETHUSD",1747240342641,3.86046284,2590.4,2590.2,0.55]
["bitfinex","ETHUSD",1747240342942,3.86055669,2590.3,2590.2,0.55]
["bitfinex","ETHUSD",1747240343442,3.86043745,2590.4,2590.2,0.55]
["bitfinex","ETHUSD",1747240344105,3.86040765,2590.4,2590.2,1.3899]
["bitfinex","ETHUSD",1747240344303,3.86055669,2590.3,2590.2,1.3899]
["bitfinex","ETHUSD",1747240345161,3.86055669,2590.3,2590.2,0.55]
["bitfinex","ETHUSD",1747240345737,3.86070573,2590.2,2590.1,8.399]
["bitfinex","ETHUSD",1747240346242,3.86070573,2590.2,2590.1,7.849]
["bitfinex","ETHUSD",1747240346756,3.90896675,2590.2,2590.1,7.849]
["bitfinex","ETHUSD",1747240346968,3.86160024,2589.6,2589.5,7.846]
["bitfinex","ETHUSD",1747240347249,3.86248869,2589.1,2589.0,7.846]
["bitfinex","ETHUSD",1747240347460,3.86234598,2589.1,2589.0,7.846]
["bitfinex","ETHUSD",1747240347841,3.86204374,2589.4,2589.1,0.773]
["bitfinex","ETHUSD",1747240348044,3.86218621,2589.3,2589.1,0.773]
["bitfinex","ETHUSD",1747240348227,3.86218621,2589.3,2589.2,0.55]
["bitfinex","ETHUSD",1747240349213,3.86219681,2589.2,2589.1,1.6349]
["bitfinex","ETHUSD",1747240349416,3.86219681,2589.2,2589.1,0.773]
["bitfinex","ETHUSD",1747240349715,3.86224824,2589.2,2589.0,7.846]
["bitfinex","ETHUSD",1747240349915,3.86234598,2589.1,2589.0,8.396]
["bitfinex","ETHUSD",1747240350119,3.86234598,2589.1,2589.0,7.846]
["bitfinex","ETHUSD",1747240350331,3.86152811,2589.7,2589.0,8.70705]
["bitfinex","ETHUSD",1747240350332,3.86145113,2589.7,2589.0,8.70705]
["bitfinex","ETHUSD",1747240350560,8.13650473,2589.8,2589.1,0.55]
["bitfinex","ETHUSD",1747240350960,3.86219681,2589.2,2589.1,0.55]
["bitfinex","ETHUSD",1747240351363,3.86173435,2589.6,2589.1,4.4122667]
["bitfinex","ETHUSD",1747240351715,3.8605691,2590.3,2589.5,0.55]
["bitfinex","ETHUSD",1747240351716,3.86121071,2589.9,2589.5,0.55]
["bitfinex","ETHUSD",1747240351915,3.86133005,2589.8,2589.6,7.846]
["bitfinex","ETHUSD",1747240352117,3.86130203,2589.8,2589.7,0.55]
["bitfinex","ETHUSD",1747240353150,3.86145113,2589.7,2589.6,8.396]
["bitfinex","ETHUSD",1747240353451,3.86145113,2589.7,2589.6,7.846]
["bitfinex","ETHUSD",1747240353658,3.90972132,2589.7,2589.6,7.846]
["bitfinex","ETHUSD",1747240354016,3.860756,2590.2,2589.6,7.846]
["bitfinex","ETHUSD",1747240354017,3.86081122,2590.2,2589.6,7.846]
["bitfinex","ETHUSD",1747240354216,3.86145113,2589.7,2589.6,7.846]
["bitfinex","ETHUSD",1747240355051,19.99075849,2590.3,2589.6,7.846]
["bitfinex","ETHUSD",1747240355052,3.85936474,2591.1,2590.2,0.55]
["bitfinex","ETHUSD",1747240355263,2.318,2591.2,2590.3,7.846]
["bitfinex","ETHUSD",1747240355264,3.85989516,2590.8,2590.3,7.846]
["bitfinex","ETHUSD",1747240355420,7.842,2591.2,2590.4,0.7574]
["bitfinex","ETHUSD",1747240355615,3.8596744,2590.9,2590.5,0.55]
["bitfinex","ETHUSD",1747240355955,0.38593307,2591.1,2590.5,17.229]
["bitfinex","ETHUSD",1747240356154,2.318,2591.8,2590.5,17.229]
["bitfinex","ETHUSD",1747240356357,7.842,2591.9,2590.8,0.55]
["bitfinex","ETHUSD",1747240356532,3.85931855,2591.2,2591.0,0.55]
["bitfinex","ETHUSD",1747240357253,3.85914814,2591.3,2591.0,0.55]
["bitfinex","ETHUSD",1747240357457,3.85862015,2591.6,2591.0,0.55]
["bitfinex","ETHUSD",1747240357763,3.85936474,2591.1,2590.9,0.7634]
["bitfinex","ETHUSD",1747240357957,3.85966266,2590.9,2590.8,7.842]
["bitfinex","ETHUSD",1747240360066,3.86010962,2590.6,2590.5,16.679]
["bitfinex","ETHUSD",1747240360271,3.86010962,2590.6,2590.5,24.519]
["bitfinex","ETHUSD",1747240361191,3.85954003,2591.0,2590.6,0.55]
["bitfinex","ETHUSD",1747240361390,3.85928692,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1747240361752,3.85908992,2591.3,2590.8,4.40975232]
["bitfinex","ETHUSD",1747240361951,3.85901106,2591.4,2590.8,4.40975232]
["bitfinex","ETHUSD",1747240361952,3.8592529,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1747240362156,3.85908327,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1747240362352,3.85878117,2591.5,2590.8,0.55]
["bitfinex","ETHUSD",1747240362585,3.85934602,2591.2,2590.8,8.39]
["bitfinex","ETHUSD",1747240362769,3.85934602,2591.2,2590.8,9.69418019]
["bitfinex","ETHUSD",1747240363102,3.85939717,2591.1,2590.8,9.69418019]
["bitfinex","ETHUSD",1747240363270,3.85936474,2591.1,2590.8,9.69418019]
["bitfinex","ETHUSD",1747240363472,3.8592158,2591.2,2590.8,9.69418019]
["bitfinex","ETHUSD",1747240363994,3.85966266,2590.9,2590.8,0.55]
["bitfinex","ETHUSD",1747240364154,3.85981164,2590.8,2590.7,0.7918]
["bitfinex","ETHUSD",1747240364354,3.85958268,2591.0,2590.7,1.3418]
["bitfinex","ETHUSD",1747240364786,3.85959954,2591.0,2590.7,1.3418]
["bitfinex","ETHUSD",1747240364989,3.8593182,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1747240365190,3.85938879,2591.1,2590.8,1.07018248]
["bitfinex","ETHUSD",1747240365380,3.85952241,2591.0,2590.8,1.07018248]
["bitfinex","ETHUSD",1747240365584,3.8594476,2591.1,2590.8,0.55]
["bitfinex","ETHUSD",1747240366570,3.85962788,2591.0,2590.8,0.55]
["bitfinex","ETHUSD",1747240366973,8.0,2591.7,2590.8,0.55]
["bitfinex","ETHUSD",1747240367196,3.85958086,2591.0,2590.8,0.55]
["bitfinex","ETHUSD",1747240367365,8.0,2591.7,2590.8,0.55]
["bitfinex","ETHUSD",1747240367565,3.85981164,2590.8,2590.7,0.7918]
["bitfinex","ETHUSD",1747240368014,3.85996062,2590.7,2590.5,16.679]
["bitfinex","ETHUSD",1747240368303,3.85996062,2590.7,2590.6,7.838]
["bitfinex","ETHUSD",1747240368463,3.86010962,2590.6,2590.5,16.679]
["bitfinex","ETHUSD",1747240369407,3.86025863,2590.5,2590.4,7.838]
["bitfinex","ETHUSD",1747240372122,7.838,2591.0,2590.4,7.838]
["bitfinex","ETHUSD",1747240372266,3.86004342,2590.7,2590.4,7.838]
["bitfinex","ETHUSD",1747240372463,3.85958999,2591.0,2590.7,0.55]
["bitfinex","ETHUSD",1747240372778,3.85943958,2591.1,2590.7,17.223]
["bitfinex","ETHUSD",1747240373214,7.838,2591.3,2590.7,17.223]
["bitfinex","ETHUSD",1747240373394,3.85952678,2591.0,2590.7,17.223]
["bitfinex","ETHUSD",1747240373570,3.85952678,2591.0,2590.8,1.80519]
["bitfinex","ETHUSD",1747240373766,3.85952678,2591.0,2590.9,7.838]
["bitfinex","ETHUSD",1747240374166,3.85952678,2591.0,2590.9,8.388]
["bitfinex","ETHUSD",1747240374604,3.85943751,2591.1,2590.9,8.388]
["bitfinex","ETHUSD",1747240374782,3.85943751,2591.1,2591.0,0.55]
["bitfinex","ETHUSD",1747240376013,3.8595137,2591.0,2590.9,7.838]
["bitfinex","ETHUSD",1747240378816,3.8595137,2591.0,2590.4,7.838]
["bitfinex","ETHUSD",1747240378817,3.86006168,2590.7,2590.4,7.838]
["bitfinex","ETHUSD",1747240379015,3.86025863,2590.5,2590.4,7.838]
["bitfinex","ETHUSD",1747240379216,3.86008179,2590.7,2590.5,0.55]
["bitfinex","ETHUSD",1747240379417,3.85966266,2590.9,2590.6,1.6433]
["bitfinex","ETHUSD",1747240379618,3.85996062,2590.7,2590.6,1.3545]
["bitfinex","ETHUSD",1747240379814,3.85988019,2590.8,2590.6,1.3545]
["bitfinex","ETHUSD",1747240380014,3.85978219,2590.9,2590.6,1.3545]
["bitfinex","ETHUSD",1747240380418,2.318,2591.7,2590.6,1.3545]
["bitfinex","ETHUSD",1747240380419,8.69087036,2592.1,2590.7,0.55]
["bitfinex","ETHUSD",1747240380629,3.85939882,2591.1,2590.7,0.55]
["bitfinex","ETHUSD",1747240380834,3.85939103,2591.1,2590.7,0.55]
["bitfinex","ETHUSD",1747240381044,3.85894116,2591.4,2590.7,0.55]
["bitfinex","ETHUSD",1747240381045,3.85925945,2591.2,2590.7,0.55]
["bitfinex","ETHUSD",1747240381429,3.85923432,2591.2,2590.7,0.55]
["bitfinex","ETHUSD",1747240381760,19.69552133,2591.7,2590.7,0.55]
["bitfinex","ETHUSD",1747240381761,3.85960739,2591.0,2590.7,0.55]
["bitfinex","ETHUSD",1747240381960,3.85960739,2591.0,2590.7,1.85516912]
["bitfinex","ETHUSD",1747240382265,3.85944509,2591.1,2590.7,1.85516912]
["bitfinex","ETHUSD",1747240382617,3.85896146,2591.4,2590.7,1.85516912]
["bitfinex","ETHUSD",1747240382839,3.85961505,2591.0,2590.7,1.85516912]
["bitfinex","ETHUSD",1747240383065,3.85961505,2591.0,2590.8,1.04966691]
["bitfinex","ETHUSD",1747240383368,3.85942169,2591.1,2591.0,0.55]
["bitfinex","ETHUSD",1747240383532,3.85902516,2591.4,2591.2,0.55]
["bitfinex","ETHUSD",1747240384864,2.318,2592.9,2591.2,0.55]
["bitfinex","ETHUSD",1747240385032,2.318,2592.7,2591.2,0.55]
["bitfinex","ETHUSD",1747240385233,3.85728061,2592.5,2591.2,4.40914201]
["bitfinex","ETHUSD",1747240385437,3.85849159,2591.7,2591.3,0.8157]
["bitfinex","ETHUSD",1747240385632,3.85849159,2591.7,2591.5,0.55]
["bitfinex","ETHUSD",1747240385840,3.85673102,2592.9,2591.5,0.55]
["bitfinex","ETHUSD",1747240386051,8.25052571,2592.8,2591.7,0.55]
["bitfinex","ETHUSD",1747240386351,8.25052571,2592.8,2591.6,4.67424293]
["bitfinex","ETHUSD",1747240386352,0.41452571,2592.8,2592.2,0.55]
["bitfinex","ETHUSD",1747240386563,3.85684479,2592.8,2592.4,0.55]
["bitfinex","ETHUSD",1747240386875,8.0,2593.4,2592.3,16.669]
["bitfinex","ETHUSD",1747240387030,3.85713183,2592.6,2592.5,7.836]
["bitfinex","ETHUSD",1747240388739,3.85698306,2592.7,2592.6,0.55]
["bitfinex","ETHUSD",1747240391164,3.85698306,2592.7,2592.5,7.836]
["bitfinex","ETHUSD",1747240391165,3.85713183,2592.6,2592.5,8.386]
["bitfinex","ETHUSD",1747240392155,8.0,2593.2,2592.6,0.55]
["bitfinex","ETHUSD",1747240392428,3.85655141,2593.0,2592.6,1.90831967]
["bitfinex","ETHUSD",1747240392655,3.85625016,2593.2,2592.6,1.90831967]
["bitfinex","ETHUSD",1747240392656,3.85624065,2593.2,2593.0,0.55]
["bitfinex","ETHUSD",1747240392964,3.8561732,2593.3,2593.1,8.383]
["bitfinex","ETHUSD",1747240393166,3.8561732,2593.3,2593.2,0.55]
["bitfinex","ETHUSD",1747240394733,3.85623939,2593.2,2593.1,7.833]
["bitfinex","ETHUSD",1747240395442,3.85618548,2593.3,2593.2,0.55]
["bitfinex","ETHUSD",1747240395763,3.85618548,2593.3,2593.2,1.3325]
["bitfinex","ETHUSD",1747240395970,3.85618548,2593.3,2593.2,2.24905]
["bitfinex","ETHUSD",1747240396282,8.0,2593.9,2593.2,2.24905]
["bitfinex","ETHUSD",1747240396283,3.85521344,2593.9,2593.4,3.85586346]
["bitfinex","ETHUSD",1747240396433,3.85521344,2593.9,2593.2,1.69905]
["bitfinex","ETHUSD",1747240396434,3.85534736,2593.8,2593.7,0.55]
["bitfinex","ETHUSD",1747240396768,3.85534736,2593.8,2593.7,7.832]
["bitfinex","ETHUSD",1747240397244,3.85534736,2593.8,2593.7,8.382]
["bitfinex","ETHUSD",1747240397854,3.85525875,2593.9,2593.8,1.3336]
["bitfinex","ETHUSD",1747240399095,3.85564466,2593.6,2593.5,16.661]
["bitfinex","ETHUSD",1747240399301,3.85564466,2593.6,2593.5,24.492]
["bitfinex","ETHUSD",1747240399591,3.85564466,2593.6,2593.5,25.042]
["bitfinex","ETHUSD",1747240400458,3.85564466,2593.6,2593.5,24.492]
["bitfinex","ETHUSD",1747240404077,4.62676086,2593.6,2593.5,16.661]
["bitfinex","ETHUSD",1747240404257,3.85564466,2593.6,2593.5,24.49]
["bitfinex","ETHUSD",1747240405567,3.8547899,2594.2,2593.6,0.55]
["bitfinex","ETHUSD",1747240405765,3.85431018,2594.5,2593.6,0.55]
["bitfinex","ETHUSD",1747240405766,3.85535577,2593.8,2593.6,0.55]
["bitfinex","ETHUSD",1747240405986,3.85535577,2593.8,2593.5,24.49]
["bitfinex","ETHUSD",1747240405987,3.85535577,2593.8,2593.7,3.054]
["bitfinex","ETHUSD",1747240406491,3.85481637,2594.2,2593.8,0.55]
["bitfinex","ETHUSD",1747240406795,3.85479072,2594.2,2593.8,0.55]
["bitfinex","ETHUSD",1747240406963,3.8549015,2594.1,2593.8,0.55]
["bitfinex","ETHUSD",1747240407162,3.85483555,2594.2,2593.8,0.55]
["bitfinex","ETHUSD",1747240407497,3.8549015,2594.1,2594.0,0.55]
["bitfinex","ETHUSD",1747240407662,3.8549015,2594.1,2594.0,7.829]
["bitfinex","ETHUSD",1747240410911,3.8549015,2594.1,2594.0,8.379]
["bitfinex","ETHUSD",1747240411265,3.8549015,2594.1,2594.0,7.829]
["bitfinex","ETHUSD",1747240411666,8.0,2594.5,2594.1,0.55]
["bitfinex","ETHUSD",1747240411872,3.85475291,2594.2,2594.1,0.55]
["bitfinex","ETHUSD",1747240412609,3.8549015,2594.1,2594.0,7.829]
["bitfinex","ETHUSD",1747240414694,3.8549015,2594.1,2594.0,8.379]
["bitfinex","ETHUSD",1747240414902,3.8549015,2594.1,2594.0,8.6669]
["bitfinex","ETHUSD",1747240415099,3.8549015,2594.1,2594.0,7.829]
["bitfinex","ETHUSD",1747240417327,8.0,2594.1,2592.1,1.00564211]
["bitfinex","ETHUSD",1747240417481,3.85639067,2593.1,2592.1,0.8123]
["bitfinex","ETHUSD",1747240417684,17.22244307,2593.0,2592.1,0.8123]
["bitfinex","ETHUSD",1747240418022,15.923,2593.0,2592.2,0.03857392]
["bitfinex","ETHUSD",1747240418319,15.923,2593.0,2592.2,0.55]
["bitfinex","ETHUSD",1747240418622,3.85720968,2592.6,2592.3,7.826]
["bitfinex","ETHUSD",1747240418920,3.85728061,2592.5,2592.4,8.6106]
["bitfinex","ETHUSD",1747240419089,3.85728061,2592.5,2592.4,9.1606]
["bitfinex","ETHUSD",1747240419288,3.85728061,2592.5,2592.4,8.6106]
["bitfinex","ETHUSD",1747240419519,3.85728061,2592.5,2592.4,9.1606]
["bitfinex","ETHUSD",1747240419720,0.28550203,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1747240419721,3.85690703,2592.8,2592.7,0.55]
["bitfinex","ETHUSD",1747240419925,3.85698306,2592.7,2592.6,1.3729]
["bitfinex","ETHUSD",1747240420290,3.85728061,2592.5,2592.4,8.6106]
["bitfinex","ETHUSD",1747240420823,3.85728061,2592.5,2592.4,9.1606]
["bitfinex","ETHUSD",1747240421005,3.85708631,2592.7,2592.5,0.55]
["bitfinex","ETHUSD",1747240421179,8.0,2593.4,2592.5,3.25231969]
["bitfinex","ETHUSD",1747240421380,3.85549472,2593.8,2592.5,3.21375]
["bitfinex","ETHUSD",1747240421381,3.85698443,2592.7,2592.5,3.21375]
["bitfinex","ETHUSD",1747240421586,3.85711569,2592.7,2592.5,3.21375]
["bitfinex","ETHUSD",1747240421818,3.85711569,2592.7,2592.6,1.732435]
["bitfinex","ETHUSD",1747240422184,3.85713183,2592.6,2592.5,2.66375]
["bitfinex","ETHUSD",1747240422385,3.85713183,2592.6,2592.3,17.4769]
["bitfinex","ETHUSD",1747240422386,3.8574294,2592.4,2592.3,17.4769]
["bitfinex","ETHUSD",1747240422608,3.8574294,2592.4,2592.3,25.8549]
["bitfinex","ETHUSD",1747240423006,3.85706696,2592.7,2592.4,0.55]
["bitfinex","ETHUSD",1747240423228,11.85656748,2593.0,2592.4,3.19049]
["bitfinex","ETHUSD",1747240423433,3.85712868,2592.7,2592.4,3.19049]
["bitfinex","ETHUSD",1747240423610,3.85722393,2592.6,2592.4,3.19049]
["bitfinex","ETHUSD",1747240423928,3.85564466,2593.6,2592.8,0.55]
["bitfinex","ETHUSD",1747240424106,3.85640995,2593.1,2592.9,7.828]
["bitfinex","ETHUSD",1747240424307,3.85649272,2593.1,2593.0,0.55]
["bitfinex","ETHUSD",1747240424910,3.8563881,2593.1,2593.0,0.55]
["bitfinex","ETHUSD",1747240427927,2.19967392,2595.4,2593.1,0.7823]
["bitfinex","ETHUSD",1747240427928,15.02291315,2594.6,2593.1,0.7823]
["bitfinex","ETHUSD",1747240428140,18.093,2594.6,2593.7,0.7787]
["bitfinex","ETHUSD",1747240428324,3.85525677,2593.9,2593.8,8.378]
["bitfinex","ETHUSD",1747240428903,3.85525677,2593.9,2593.8,7.828]
["bitfinex","ETHUSD",1747240429239,3.855496,2593.7,2593.6,17.205]
["bitfinex","ETHUSD",1747240429537,3.855496,2593.7,2593.6,24.483]
["bitfinex","ETHUSD",1747240431515,3.85537277,2593.8,2593.7,0.55]
["bitfinex","ETHUSD",1747240432144,3.85454975,2594.4,2593.7,0.55]
["bitfinex","ETHUSD",1747240432305,8.0,2594.3,2593.7,0.55]
["bitfinex","ETHUSD",1747240432511,3.85534736,2593.8,2593.7,0.55]
["bitfinex","ETHUSD",1747240433417,3.85520461,2593.9,2593.7,0.55]
["bitfinex","ETHUSD",1747240433750,3.85534736,2593.8,2593.7,0.55]
["bitfinex","ETHUSD",1747240434836,0.28869174,2594.3,2593.7,0.55]
["bitfinex","ETHUSD",1747240435035,3.85534736,2593.8,2593.7,0.55]
["bitfinex","ETHUSD",1747240435561,15.956,2594.4,2593.7,0.55]
["bitfinex","ETHUSD",1747240435720,3.8551694,2594.0,2593.7,0.55]
["bitfinex","ETHUSD",1747240436063,4.14016003,2594.4,2593.7,0.58855109]
["bitfinex","ETHUSD",1747240436064,11.85457503,2594.4,2593.7,0.58855109]
["bitfinex","ETHUSD",1747240436263,3.85505011,2594.0,2593.9,1.3103]
["bitfinex","ETHUSD",1747240436424,3.85498724,2594.1,2593.9,1.3103]
["bitfinex","ETHUSD",1747240437062,3.85505011,2594.0,2593.9,1.3103]
["bitfinex","ETHUSD",1747240437227,3.85505011,2594.0,2593.9,0.55]
["bitfinex","ETHUSD",1747240437631,3.855496,2593.7,2593.6,25.3146]
["bitfinex","ETHUSD",1747240437839,3.855496,2593.7,2593.6,29.18946]
["bitfinex","ETHUSD",1747240439220,3.855496,2593.7,2593.6,25.8646]
["bitfinex","ETHUSD",1747240439725,3.855496,2593.7,2593.6,24.482]
["bitfinex","ETHUSD",1747240440759,11.855496,2593.7,2593.6,7.827]
["bitfinex","ETHUSD",1747240441261,3.855496,2593.7,2593.6,7.827]
["bitfinex","ETHUSD",1747240441753,14.22169293,2593.7,2593.6,7.827]
["bitfinex","ETHUSD",1747240441941,14.22169293,2593.7,2592.8,17.447]
["bitfinex","ETHUSD",1747240441942,3.85564466,2593.6,2593.1,7.827]
["bitfinex","ETHUSD",1747240442143,3.85623939,2593.2,2593.1,7.827]
["bitfinex","ETHUSD",1747240445455,3.85613285,2593.3,2593.1,8.377]
["bitfinex","ETHUSD",1747240445645,3.85595202,2593.4,2593.1,8.377]
["bitfinex","ETHUSD",1747240445824,3.85614459,2593.3,2593.2,0.91495]
["bitfinex","ETHUSD",1747240446245,3.85614459,2593.3,2593.2,1.46495]
["bitfinex","ETHUSD",1747240446246,3.85609069,2593.3,2593.2,1.46495]
["bitfinex","ETHUSD",1747240447134,3.85623939,2593.2,2593.1,7.827]
["bitfinex","ETHUSD",1747240447453,3.90444475,2593.2,2593.1,7.827]
["bitfinex","ETHUSD",1747240447821,3.85623939,2593.2,2593.1,7.827]
["bitfinex","ETHUSD",1747240449525,11.75723939,2593.2,2593.1,7.827]
["bitfinex","ETHUSD",1747240449949,19.75723939,2593.2,2593.1,7.827]
["bitfinex","ETHUSD",1747240450625,3.85668556,2592.9,2592.8,16.652]
["bitfinex","ETHUSD",1747240451438,3.85772702,2592.2,2592.1,0.8134]
["bitfinex","ETHUSD",1747240451747,3.85772702,2592.2,2592.1,8.7194]
["bitfinex","ETHUSD",1747240452058,3.85787585,2592.1,2592.0,16.655]
["bitfinex","ETHUSD",1747240452258,3.85787585,2592.1,2592.0,24.561]
["bitfinex","ETHUSD",1747240455268,3.85876905,2591.5,2591.4,0.7928]
["bitfinex","ETHUSD",1747240455447,3.85876905,2591.5,2591.1,0.7928]
["bitfinex","ETHUSD",1747240455448,3.85913342,2591.3,2591.1,0.7928]
["bitfinex","ETHUSD",1747240455630,3.85913342,2591.3,2591.2,8.457]
["bitfinex","ETHUSD",1747240456023,3.85897903,2591.4,2591.2,8.457]
["bitfinex","ETHUSD",1747240456230,3.85897903,2591.4,2591.2,11.04778]
["bitfinex","ETHUSD",1747240456625,3.85906687,2591.3,2591.2,11.04778]
["bitfinex","ETHUSD",1747240456824,3.8583224,2591.8,2591.2,11.04778]
["bitfinex","ETHUSD",1747240457030,8.0,2592.0,2591.2,7.907]
["bitfinex","ETHUSD",1747240457276,3.85878436,2591.5,2591.2,7.907]
["bitfinex","ETHUSD",1747240457440,7.871,2592.0,2591.3,0.55]
["bitfinex","ETHUSD",1747240457634,3.85846257,2591.8,2591.3,4.40900397]
["bitfinex","ETHUSD",1747240457961,3.85849334,2591.7,2591.5,0.55]
["bitfinex","ETHUSD",1747240458662,3.85800156,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1747240458850,3.85800156,2592.1,2591.8,7.908]
["bitfinex","ETHUSD",1747240459354,3.85803939,2592.0,2591.8,7.908]
["bitfinex","ETHUSD",1747240460179,3.85817354,2591.9,2591.8,8.458]
["bitfinex","ETHUSD",1747240460344,3.85817354,2591.9,2591.8,7.908]
["bitfinex","ETHUSD",1747240461467,3.85817354,2591.9,2591.4,7.908]
["bitfinex","ETHUSD",1747240461667,3.85876905,2591.5,2591.4,7.908]
["bitfinex","ETHUSD",1747240465604,3.85936474,2591.1,2591.0,24.567]
["bitfinex","ETHUSD",1747240465902,3.85936474,2591.1,2590.6,7.909]
["bitfinex","ETHUSD",1747240465903,11.71439145,2591.1,2590.6,7.909]
["bitfinex","ETHUSD",1747240466062,3.85996062,2590.7,2590.6,7.909]
["bitfinex","ETHUSD",1747240466463,3.90821366,2590.7,2590.6,7.909]
["bitfinex","ETHUSD",1747240466693,3.85996062,2590.7,2590.6,7.909]
["bitfinex","ETHUSD",1747240471202,3.86062208,2590.3,2590.0,24.574]
["bitfinex","ETHUSD",1747240471366,3.86027072,2590.5,2590.0,28.43496475]
["bitfinex","ETHUSD",1747240471568,8.0,2590.9,2590.1,4.6398843]
["bitfinex","ETHUSD",1747240471777,3.85981164,2590.8,2590.2,0.55]
["bitfinex","ETHUSD",1747240471975,3.86018475,2590.6,2590.3,0.51898843]
["bitfinex","ETHUSD",1747240472180,3.85966785,2590.9,2590.3,0.51898843]
["bitfinex","ETHUSD",1747240472385,3.86043292,2590.4,2590.2,0.55]
["bitfinex","ETHUSD",1747240472716,3.86047684,2590.4,2590.2,0.55]
["bitfinex","ETHUSD",1747240473171,4.14846048,2590.4,2590.1,0.7791]
["bitfinex","ETHUSD",1747240473566,4.14846048,2590.4,2590.0,24.574]
["bitfinex","ETHUSD",1747240473567,3.86085479,2590.1,2590.0,24.574]
["bitfinex","ETHUSD",1747240475483,3.90911796,2590.1,2590.0,24.574]
["bitfinex","ETHUSD",1747240475682,3.86197187,2589.4,2589.2,0.7632]
["bitfinex","ETHUSD",1747240475904,3.86197187,2589.4,2589.3,7.913]
["bitfinex","ETHUSD",1747240477814,3.86153986,2589.7,2589.3,7.913]
["bitfinex","ETHUSD",1747240478016,3.86160746,2589.6,2589.3,7.913]
["bitfinex","ETHUSD",1747240478841,3.8618985,2589.4,2589.3,7.913]
["bitfinex","ETHUSD",1747240479503,11.8618985,2589.4,2589.3,7.913]
["bitfinex","ETHUSD",1747240479737,11.8618985,2589.4,2588.7,0.8215]
["bitfinex","ETHUSD",1747240479738,3.86249517,2589.0,2588.9,7.843]
["bitfinex","ETHUSD",1747240482020,3.8624187,2589.1,2588.9,7.843]
["bitfinex","ETHUSD",1747240483359,3.86204765,2589.3,2588.9,8.6471]
["bitfinex","ETHUSD",1747240483561,3.86235313,2589.1,2588.9,8.6471]
["bitfinex","ETHUSD",1747240483726,3.86249517,2589.0,2588.9,7.843]
["bitfinex","ETHUSD",1747240485019,3.86294278,2588.7,2588.6,7.845]
["bitfinex","ETHUSD",1747240485439,3.8604416,2590.4,2588.6,8.7054]
["bitfinex","ETHUSD",1747240485633,3.8621821,2589.3,2588.8,4.41278853]
["bitfinex","ETHUSD",1747240485824,3.86235485,2589.1,2588.8,0.55]
["bitfinex","ETHUSD",1747240486018,4.14889622,2589.1,2588.7,0.55]
["bitfinex","ETHUSD",1747240486244,4.14895304,2589.1,2588.7,0.55]
["bitfinex","ETHUSD",1747240486454,0.28654137,2589.1,2588.7,4.41287684]
["bitfinex","ETHUSD",1747240486664,3.86236875,2589.1,2588.7,1.77578768]
["bitfinex","ETHUSD",1747240487363,3.86236875,2589.1,2588.8,0.7583]
["bitfinex","ETHUSD",1747240488675,3.86250996,2589.0,2588.8,0.7583]
["bitfinex","ETHUSD",1747240489168,3.86239383,2589.1,2588.8,0.7583]
["bitfinex","ETHUSD",1747240489347,4.1554508,2589.1,2588.8,0.7583]
["bitfinex","ETHUSD",1747240490771,3.86226658,2589.2,2588.9,0.55]
["bitfinex","ETHUSD",1747240490975,3.86196529,2589.4,2588.9,4.41256081]
["bitfinex","ETHUSD",1747240491147,3.86216664,2589.3,2588.9,0.55]
["bitfinex","ETHUSD",1747240491760,11.86128034,2589.9,2589.0,3.8624009]
["bitfinex","ETHUSD",1747240491983,8.0,2589.7,2589.2,0.55]
["bitfinex","ETHUSD",1747240492157,3.86189256,2589.5,2589.2,0.55]
["bitfinex","ETHUSD",1747240492498,4.65320411,2590.0,2589.2,0.55]
["bitfinex","ETHUSD",1747240492499,3.86156208,2589.7,2589.3,0.7754]
["bitfinex","ETHUSD",1747240492801,3.86170033,2589.6,2589.3,0.7754]
["bitfinex","ETHUSD",1747240492965,3.86160024,2589.6,2589.3,0.7754]
["bitfinex","ETHUSD",1747240493367,0.29452028,2589.7,2589.1,7.846]
["bitfinex","ETHUSD",1747240493551,3.86219681,2589.2,2589.1,7.846]
["bitfinex","ETHUSD",1747240494778,4.15106939,2589.2,2589.1,7.846]
["bitfinex","ETHUSD",1747240495364,7.845,2589.7,2589.2,0.55]
["bitfinex","ETHUSD",1747240495699,3.86219681,2589.2,2589.1,8.396]
["bitfinex","ETHUSD",1747240495853,3.86219681,2589.2,2589.1,7.846]
["bitfinex","ETHUSD",1747240498319,3.86212857,2589.3,2589.1,7.846]
["bitfinex","ETHUSD",1747240499015,3.86197496,2589.4,2589.1,7.846]
["bitfinex","ETHUSD",1747240499219,3.8618985,2589.4,2589.1,7.846]
["bitfinex","ETHUSD",1747240499618,3.86205426,2589.3,2589.1,7.846]
["bitfinex","ETHUSD",1747240499923,3.86166055,2589.6,2589.1,7.846]
["bitfinex","ETHUSD",1747240500218,3.86192893,2589.4,2589.1,7.846]
["bitfinex","ETHUSD",1747240500589,4.15788324,2589.7,2589.3,0.8259]
["bitfinex","ETHUSD",1747240500790,3.86024222,2590.6,2589.4,0.58861761]
["bitfinex","ETHUSD",1747240500983,3.86112728,2590.0,2589.5,3.86173038]
["bitfinex","ETHUSD",1747240501180,3.86112728,2590.0,2589.6,7.846]
["bitfinex","ETHUSD",1747240501505,3.86051817,2590.4,2589.9,3.86113942]
["bitfinex","ETHUSD",1747240501693,3.86088862,2590.1,2589.7,1.3498]
["bitfinex","ETHUSD",1747240501891,3.86130203,2589.8,2589.7,0.7998]
["bitfinex","ETHUSD",1747240502093,8.0,2590.6,2589.7,4.41141422]
["bitfinex","ETHUSD",1747240502287,3.86070917,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1747240502490,8.0,2589.9,2588.9,0.7691]
["bitfinex","ETHUSD",1747240502691,8.0,2589.7,2588.3,0.7691]
["bitfinex","ETHUSD",1747240502889,3.86398763,2588.0,2587.9,7.845]
["bitfinex","ETHUSD",1747240503215,3.86383833,2588.1,2587.9,7.845]
["bitfinex","ETHUSD",1747240503216,3.86392907,2588.1,2587.9,7.845]
["bitfinex","ETHUSD",1747240503419,11.76288686,2588.1,2587.9,7.845]
["bitfinex","ETHUSD",1747240503583,3.86337545,2588.5,2587.9,7.845]
["bitfinex","ETHUSD",1747240503780,3.86337545,2588.5,2587.9,8.70897]
["bitfinex","ETHUSD",1747240503781,0.04830111,2588.4,2587.9,8.70897]
["bitfinex","ETHUSD",1747240503978,3.86302171,2588.7,2588.1,0.8274]
["bitfinex","ETHUSD",1747240504192,0.28235068,2588.7,2588.1,4.69123001]
["bitfinex","ETHUSD",1747240504419,3.86264956,2588.9,2588.2,3.86361628]
["bitfinex","ETHUSD",1747240504729,3.86312143,2588.6,2588.2,0.55]
["bitfinex","ETHUSD",1747240504901,3.86312143,2588.6,2588.4,0.55]
["bitfinex","ETHUSD",1747240505106,3.86250291,2589.0,2588.6,0.8204]
["bitfinex","ETHUSD",1747240505318,0.29396207,2589.1,2588.6,0.8204]
["bitfinex","ETHUSD",1747240505498,3.86276891,2588.9,2588.6,0.8204]
["bitfinex","ETHUSD",1747240506222,3.86276891,2588.9,2588.7,0.55]
["bitfinex","ETHUSD",1747240506824,3.86250308,2589.0,2588.7,0.55]
["bitfinex","ETHUSD",1747240506825,3.86251472,2589.0,2588.7,0.55]
["bitfinex","ETHUSD",1747240507025,0.023,2810.2,2589.0,4.41249517]
["bitfinex","ETHUSD",1747240507026,0.29306443,2589.1,2589.0,4.41249517]
["bitfinex","ETHUSD",1747240507228,7.909,2589.8,2589.3,0.55]
["bitfinex","ETHUSD",1747240507428,3.86090418,2590.1,2589.3,0.55]
["bitfinex","ETHUSD",1747240507429,7.913,2590.1,2589.3,0.03861423]
["bitfinex","ETHUSD",1747240507741,3.86071607,2590.2,2589.8,0.55]
["bitfinex","ETHUSD",1747240507942,3.86100386,2590.0,2589.9,8.396]
["bitfinex","ETHUSD",1747240508301,3.86100386,2590.0,2589.9,7.846]
["bitfinex","ETHUSD",1747240509343,4.1478923,2590.1,2589.9,7.846]
["bitfinex","ETHUSD",1747240509740,4.1478923,2590.1,2589.9,10.21542841]
["bitfinex","ETHUSD",1747240509741,0.28701261,2590.1,2589.9,10.21542841]
["bitfinex","ETHUSD",1747240509943,3.86016819,2590.6,2590.2,0.55]
["bitfinex","ETHUSD",1747240510247,3.85981164,2590.8,2590.2,0.55]
["bitfinex","ETHUSD",1747240510540,3.86055669,2590.3,2590.2,0.55]
["bitfinex","ETHUSD",1747240510716,3.85981164,2590.8,2590.2,0.55]
["bitfinex","ETHUSD",1747240510919,3.86046944,2590.4,2590.2,0.55]
["bitfinex","ETHUSD",1747240511307,3.86032489,2590.5,2590.2,0.55]
["bitfinex","ETHUSD",1747240511519,3.86018924,2590.6,2590.2,1.07076472]
["bitfinex","ETHUSD",1747240511743,3.86037639,2590.5,2590.2,1.07076472]
["bitfinex","ETHUSD",1747240511943,3.86037639,2590.5,2590.2,0.55]
["bitfinex","ETHUSD",1747240512148,3.8604241,2590.4,2590.2,0.55]
["bitfinex","ETHUSD",1747240512329,11.85948877,2591.1,2590.2,0.55]
["bitfinex","ETHUSD",1747240512536,3.8601792,2590.6,2590.2,0.55]
["bitfinex","ETHUSD",1747240512712,3.8604235,2590.4,2590.2,0.55]
["bitfinex","ETHUSD",1747240512912,3.86055669,2590.3,2590.2,0.55]
["bitfinex","ETHUSD",1747240514108,3.85996062,2590.7,2590.2,0.55]
["bitfinex","ETHUSD",1747240514308,3.86040409,2590.5,2590.2,0.55]
["bitfinex","ETHUSD",1747240514536,4.83743014,2591.6,2590.2,0.55]
["bitfinex","ETHUSD",1747240514871,3.85968041,2590.9,2590.7,0.8113]
["bitfinex","ETHUSD",1747240515014,0.28584633,2591.6,2590.9,0.7583]
["bitfinex","ETHUSD",1747240515209,3.85817354,2591.9,2591.1,0.55]
["bitfinex","ETHUSD",1747240515446,3.85817354,2591.9,2591.0,0.55]
["bitfinex","ETHUSD",1747240515447,3.8583224,2591.8,2591.0,0.55]
["bitfinex","ETHUSD",1747240515647,7.922,2591.9,2590.9,0.7583]
["bitfinex","ETHUSD",1747240515648,3.85936474,2591.1,2590.9,0.7583]
["bitfinex","ETHUSD",1747240515847,3.85950906,2591.1,2590.9,0.7583]
["bitfinex","ETHUSD",1747240516054,3.85966266,2590.9,2590.8,16.676]
["bitfinex","ETHUSD",1747240516346,3.85966266,2590.9,2590.8,24.595]
["bitfinex","ETHUSD",1747240518622,3.8595663,2591.0,2590.8,24.595]
["bitfinex","ETHUSD",1747240518961,3.85921784,2591.2,2590.9,1.3506]
["bitfinex","ETHUSD",1747240519320,3.85913522,2591.3,2590.9,1.3506]
["bitfinex","ETHUSD",1747240519526,7.909,2591.7,2590.9,0.8006]
["bitfinex","ETHUSD",1747240519754,3.85862015,2591.6,2591.1,3.85929981]
["bitfinex","ETHUSD",1747240520055,3.85829086,2591.9,2591.2,0.55]
["bitfinex","ETHUSD",1747240520237,3.8586946,2591.6,2591.3,8.44177596]
["bitfinex","ETHUSD",1747240520559,3.85854323,2591.7,2591.3,8.44177596]
["bitfinex","ETHUSD",1747240520862,3.8587015,2591.6,2591.3,8.44177596]
["bitfinex","ETHUSD",1747240521251,8.0,2592.4,2591.4,1.3259]
["bitfinex","ETHUSD",1747240521252,3.85817844,2591.9,2591.4,1.3259]
["bitfinex","ETHUSD",1747240521560,3.8584007,2591.8,2591.4,2.2250776]
["bitfinex","ETHUSD",1747240521762,3.85872847,2591.6,2591.4,2.2250776]
["bitfinex","ETHUSD",1747240521965,3.85840096,2591.8,2591.4,2.2250776]
["bitfinex","ETHUSD",1747240522261,3.85847127,2591.7,2591.6,0.55]
["bitfinex","ETHUSD",1747240522648,3.85839889,2591.8,2591.6,0.55]
["bitfinex","ETHUSD",1747240522959,3.85847127,2591.7,2591.6,0.55]
["bitfinex","ETHUSD",1747240524533,3.85876905,2591.5,2591.4,0.7759]
["bitfinex","ETHUSD",1747240524859,3.85862015,2591.6,2591.5,0.55]
["bitfinex","ETHUSD",1747240525229,3.85839186,2591.8,2591.5,0.55]
["bitfinex","ETHUSD",1747240525533,3.85839186,2591.8,2591.5,0.58858329]
["bitfinex","ETHUSD",1747240525732,3.85811715,2592.0,2591.5,4.40866759]
["bitfinex","ETHUSD",1747240525954,4.83743014,2593.6,2592.1,0.78]
["bitfinex","ETHUSD",1747240526168,3.85726266,2592.6,2592.3,0.55]
["bitfinex","ETHUSD",1747240526827,3.85688197,2592.8,2592.3,4.4074915]
["bitfinex","ETHUSD",1747240527027,7.892,2593.1,2592.3,0.55]
["bitfinex","ETHUSD",1747240527326,3.85735996,2592.5,2592.3,0.55]
["bitfinex","ETHUSD",1747240527531,3.85735996,2592.5,2592.4,3.0636]
["bitfinex","ETHUSD",1747240527727,3.85735996,2592.5,2592.4,0.55]
["bitfinex","ETHUSD",1747240528561,3.85716798,2592.6,2592.5,0.55]
["bitfinex","ETHUSD",1747240528770,3.85716798,2592.6,2592.2,24.586]
["bitfinex","ETHUSD",1747240528771,3.85732892,2592.5,2592.3,0.55]
["bitfinex","ETHUSD",1747240529130,3.8574294,2592.4,2592.3,0.55]
["bitfinex","ETHUSD",1747240529663,3.85732298,2592.5,2592.3,0.55]
["bitfinex","ETHUSD",1747240529864,3.85732298,2592.5,2592.4,3.0636]
["bitfinex","ETHUSD",1747240530272,7.892,2593.1,2592.4,3.0636]
["bitfinex","ETHUSD",1747240530474,0.28811211,2593.6,2592.7,0.55]
["bitfinex","ETHUSD",1747240530781,3.85606451,2593.4,2593.1,0.55]
["bitfinex","ETHUSD",1747240531137,3.85568981,2593.6,2593.1,0.55]
["bitfinex","ETHUSD",1747240531333,4.14728516,2594.3,2593.3,0.55]
["bitfinex","ETHUSD",1747240531334,0.29253534,2594.3,2593.3,0.55]
["bitfinex","ETHUSD",1747240531547,8.0,2594.1,2593.6,0.55]
["bitfinex","ETHUSD",1747240531770,3.85453094,2594.4,2593.9,0.55]
["bitfinex","ETHUSD",1747240532074,3.85492989,2594.1,2594.0,8.464]
["bitfinex","ETHUSD",1747240532632,3.85478654,2594.2,2594.1,0.55]
["bitfinex","ETHUSD",1747240534851,3.8549015,2594.1,2594.0,8.464]
["bitfinex","ETHUSD",1747240535062,0.28229631,2594.5,2594.1,0.55]
["bitfinex","ETHUSD",1747240535246,11.73871935,2594.9,2594.1,0.55]
["bitfinex","ETHUSD",1747240535445,3.85475291,2594.2,2594.1,0.55]
["bitfinex","ETHUSD",1747240535678,3.8549015,2594.1,2594.0,8.7435]
["bitfinex","ETHUSD",1747240535886,3.8549015,2594.1,2594.0,8.464]
["bitfinex","ETHUSD",1747240537490,3.8549015,2594.1,2594.0,7.914]
["bitfinex","ETHUSD",1747240538149,3.85534736,2593.8,2593.7,1.3029]
["bitfinex","ETHUSD",1747240538351,3.85534736,2593.8,2593.7,9.1679]
["bitfinex","ETHUSD",1747240540357,3.85526713,2593.9,2593.7,9.1679]
["bitfinex","ETHUSD",1747240540558,3.85507996,2594.0,2593.8,0.55]
["bitfinex","ETHUSD",1747240540774,3.85479038,2594.2,2593.8,0.55]
["bitfinex","ETHUSD",1747240540984,3.85506856,2594.0,2593.8,0.55]
["bitfinex","ETHUSD",1747240541550,3.85509741,2594.0,2593.8,0.55]
["bitfinex","ETHUSD",1747240542271,3.85505011,2594.0,2593.9,7.863]
["bitfinex","ETHUSD",1747240542785,3.85505011,2594.0,2593.9,8.413]
["bitfinex","ETHUSD",1747240544692,3.85505011,2594.0,2593.9,7.863]
["bitfinex","ETHUSD",1747240548499,3.85609069,2593.3,2593.2,18.0353]
["bitfinex","ETHUSD",1747240548702,3.85609069,2593.3,2593.2,25.8983]
["bitfinex","ETHUSD",1747240549216,3.85609069,2593.3,2593.2,24.529]
["bitfinex","ETHUSD",1747240549580,3.85609069,2593.3,2593.2,25.079]
["bitfinex","ETHUSD",1747240550212,7.836,2593.7,2593.2,25.079]
["bitfinex","ETHUSD",1747240550380,3.85609069,2593.3,2593.2,25.079]
["bitfinex","ETHUSD",1747240551475,4.14606544,2593.3,2593.2,24.529]
["bitfinex","ETHUSD",1747240553736,4.19426675,2593.3,2593.2,24.529]
["bitfinex","ETHUSD",1747240554045,4.14606544,2593.3,2593.2,24.529]
["bitfinex","ETHUSD",1747240554337,3.85653682,2593.0,2592.2,7.863]
["bitfinex","ETHUSD",1747240554624,7.836,2592.9,2592.2,7.863]
["bitfinex","ETHUSD",1747240554784,3.85713555,2592.6,2592.2,7.863]
["bitfinex","ETHUSD",1747240554990,3.85728701,2592.5,2592.3,1.72207988]
["bitfinex","ETHUSD",1747240555330,3.85736192,2592.5,2592.3,1.72207988]
["bitfinex","ETHUSD",1747240555782,3.8574294,2592.4,2592.3,1.72207988]
["bitfinex","ETHUSD",1747240556478,3.8574294,2592.4,2592.3,0.55]
["bitfinex","ETHUSD",1747240556885,3.85757821,2592.3,2592.2,8.413]
["bitfinex","ETHUSD",1747240557081,3.85757821,2592.3,2592.2,7.863]
["bitfinex","ETHUSD",1747240557286,3.85746002,2592.4,2592.2,7.863]
["bitfinex","ETHUSD",1747240557605,3.85739306,2592.5,2592.3,0.55]
["bitfinex","ETHUSD",1747240557815,3.8574294,2592.4,2592.3,0.55]
["bitfinex","ETHUSD",1747240559408,3.85757821,2592.3,2592.2,8.413]
["bitfinex","ETHUSD",1747240559592,3.85751079,2592.4,2592.2,8.413]
["bitfinex","ETHUSD",1747240559789,3.85734499,2592.5,2592.2,8.413]
["bitfinex","ETHUSD",1747240560011,3.85749734,2592.4,2592.2,8.413]
["bitfinex","ETHUSD",1747240560222,3.85757821,2592.3,2592.2,8.413]
["bitfinex","ETHUSD",1747240560446,3.85724965,2592.6,2592.2,8.413]
["bitfinex","ETHUSD",1747240560627,1.90685895,2595.0,2592.3,0.55]
["bitfinex","ETHUSD",1747240560628,7.837,2592.8,2592.3,0.55]
["bitfinex","ETHUSD",1747240560810,3.85684619,2592.8,2592.3,4.40749398]
["bitfinex","ETHUSD",1747240561126,3.8566278,2593.0,2592.4,0.787]
["bitfinex","ETHUSD",1747240561327,3.85689688,2592.8,2592.4,0.787]
["bitfinex","ETHUSD",1747240561493,3.85689688,2592.8,2592.5,0.51944809]
["bitfinex","ETHUSD",1747240561890,7.837,2593.2,2592.4,0.787]
["bitfinex","ETHUSD",1747240561891,3.85728061,2592.5,2592.4,1.337]
["bitfinex","ETHUSD",1747240562103,3.85728061,2592.5,2592.4,0.55]
["bitfinex","ETHUSD",1747240562503,3.85757821,2592.3,2592.2,8.6263]
["bitfinex","ETHUSD",1747240562709,3.85757821,2592.3,2592.2,7.863]
["bitfinex","ETHUSD",1747240562989,7.837,2592.7,2592.2,7.863]
["bitfinex","ETHUSD",1747240563728,11.98797467,2592.7,2592.2,7.863]
["bitfinex","ETHUSD",1747240563919,3.8574389,2592.4,2592.2,7.863]
["bitfinex","ETHUSD",1747240564116,8.13085563,2592.7,2592.2,7.863]
["bitfinex","ETHUSD",1747240564332,3.85721193,2592.6,2592.2,7.863]
["bitfinex","ETHUSD",1747240564940,3.85721193,2592.6,2592.5,0.55]
["bitfinex","ETHUSD",1747240565239,3.8574294,2592.4,2592.3,0.55]
["bitfinex","ETHUSD",1747240566244,3.85757821,2592.3,2592.2,8.413]
["bitfinex","ETHUSD",1747240567073,3.85757821,2592.3,2592.2,7.863]
["bitfinex","ETHUSD",1747240567633,3.85847127,2591.7,2591.1,0.8123]
["bitfinex","ETHUSD",1747240567848,3.8592158,2591.2,2591.1,0.8123]
["bitfinex","ETHUSD",1747240568247,11.69566939,2591.6,2591.1,0.8123]
["bitfinex","ETHUSD",1747240568248,3.85897148,2591.4,2591.1,0.8123]
["bitfinex","ETHUSD",1747240568481,3.85900646,2591.4,2591.2,0.55]
["bitfinex","ETHUSD",1747240568652,3.85900646,2591.4,2591.1,1.44237646]
["bitfinex","ETHUSD",1747240568853,3.85900646,2591.4,2591.2,0.55]
["bitfinex","ETHUSD",1747240569049,8.0,2592.1,2591.1,1.44237646]
["bitfinex","ETHUSD",1747240569253,3.85871986,2591.6,2591.2,0.03858975]
["bitfinex","ETHUSD",1747240569449,3.85871986,2591.6,2591.2,1.35911322]
["bitfinex","ETHUSD",1747240569771,3.85877503,2591.5,2591.3,0.55]
["bitfinex","ETHUSD",1747240569941,3.85868481,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1747240570140,3.85882288,2591.5,2591.3,0.55]
["bitfinex","ETHUSD",1747240570477,3.85863706,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1747240571179,8.0,2591.9,2591.3,0.55]
["bitfinex","ETHUSD",1747240571555,3.85883371,2591.5,2591.3,0.55]
["bitfinex","ETHUSD",1747240571767,3.85883371,2591.5,2591.3,0.81828262]
["bitfinex","ETHUSD",1747240572297,7.837,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1747240572456,7.837,2592.1,2591.8,7.838]
["bitfinex","ETHUSD",1747240572457,3.85823943,2591.9,2591.8,7.838]
["bitfinex","ETHUSD",1747240573052,3.85802469,2592.0,2591.8,7.838]
["bitfinex","ETHUSD",1747240573290,3.85817354,2591.9,2591.8,7.838]
["bitfinex","ETHUSD",1747240574001,3.85817354,2591.9,2591.5,0.025983]
["bitfinex","ETHUSD",1747240574002,3.85862015,2591.6,2591.5,0.025983]
["bitfinex","ETHUSD",1747240576496,3.85876905,2591.5,2591.4,24.5]
["bitfinex","ETHUSD",1747240576695,3.85876905,2591.5,2591.1,0.7766]
["bitfinex","ETHUSD",1747240576696,3.85963262,2591.0,2590.8,7.839]
["bitfinex","ETHUSD",1747240576902,3.8596038,2591.0,2590.8,7.839]
["bitfinex","ETHUSD",1747240577120,3.85944464,2591.1,2590.9,0.55]
["bitfinex","ETHUSD",1747240577319,7.838,2591.3,2590.8,7.839]
["bitfinex","ETHUSD",1747240577519,3.85966266,2590.9,2590.8,7.839]
["bitfinex","ETHUSD",1747240577876,3.85988175,2590.8,2590.6,24.503]
["bitfinex","ETHUSD",1747240578079,3.85983934,2590.8,2590.6,24.503]
["bitfinex","ETHUSD",1747240578279,3.85996062,2590.7,2590.6,24.503]
["bitfinex","ETHUSD",1747240578605,3.85996062,2590.7,2590.6,25.053]
["bitfinex","ETHUSD",1747240579653,3.85973433,2590.9,2590.7,0.55]
["bitfinex","ETHUSD",1747240580155,3.83382164,2590.8,2590.7,0.55]
["bitfinex","ETHUSD",1747240580315,3.85951743,2591.0,2590.7,0.55]
["bitfinex","ETHUSD",1747240580515,3.85981164,2590.8,2590.7,0.55]
["bitfinex","ETHUSD",1747240580934,3.85974385,2590.9,2590.7,0.55]
["bitfinex","ETHUSD",1747240581105,3.85981164,2590.8,2590.7,0.55]
["bitfinex","ETHUSD",1747240581306,3.85966266,2590.9,2590.7,0.55]
["bitfinex","ETHUSD",1747240581659,3.85922413,2591.2,2591.0,0.8317]
["bitfinex","ETHUSD",1747240581817,3.85922413,2591.2,2591.1,7.841]
["bitfinex","ETHUSD",1747240583912,4.14636263,2591.2,2591.1,7.841]
["bitfinex","ETHUSD",1747240584746,3.85899313,2591.4,2591.1,7.841]
["bitfinex","ETHUSD",1747240585050,3.8590712,2591.3,2591.1,8.6625]
["bitfinex","ETHUSD",1747240585361,3.85877711,2591.5,2591.2,0.55]
["bitfinex","ETHUSD",1747240585650,3.85865294,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1747240585838,3.85892577,2591.4,2591.2,0.55]
["bitfinex","ETHUSD",1747240586032,3.85892577,2591.4,2591.3,1.53285233]
["bitfinex","ETHUSD",1747240586221,3.85892577,2591.4,2591.3,0.55]
["bitfinex","ETHUSD",1747240587154,3.8592158,2591.2,2591.1,7.841]
["bitfinex","ETHUSD",1747240589251,3.85912992,2591.3,2591.1,7.841]
["bitfinex","ETHUSD",1747240589454,3.8592158,2591.2,2591.1,8.391]
["bitfinex","ETHUSD",1747240589671,3.85912355,2591.3,2591.1,8.391]
["bitfinex","ETHUSD",1747240589827,3.85894878,2591.4,2591.2,0.55]
["bitfinex","ETHUSD",1747240589828,3.85894324,2591.4,2591.2,0.55]
["bitfinex","ETHUSD",1747240590329,0.28832467,2591.5,2591.2,0.55]
["bitfinex","ETHUSD",1747240590545,3.85893415,2591.4,2591.2,0.55]
["bitfinex","ETHUSD",1747240591438,3.85893208,2591.4,2591.2,0.55]
["bitfinex","ETHUSD",1747240591760,3.8592158,2591.2,2591.1,7.841]
["bitfinex","ETHUSD",1747240592052,3.8592158,2591.2,2591.1,8.391]
["bitfinex","ETHUSD",1747240592448,3.85913825,2591.3,2591.1,8.391]
["bitfinex","ETHUSD",1747240592625,3.85903902,2591.4,2591.1,8.391]
["bitfinex","ETHUSD",1747240593027,4.14527379,2591.5,2591.2,0.55]
["bitfinex","ETHUSD",1747240593342,4.14518197,2591.5,2591.3,0.8391]
["bitfinex","ETHUSD",1747240594071,3.85891795,2591.4,2591.3,1.3891]
["bitfinex","ETHUSD",1747240595421,3.85891795,2591.4,2591.3,0.55]
["bitfinex","ETHUSD",1747240595623,3.8592158,2591.2,2591.1,8.391]
["bitfinex","ETHUSD",1747240595861,3.8592158,2591.2,2591.1,7.841]
["bitfinex","ETHUSD",1747240597076,3.85917099,2591.3,2591.1,7.841]
["bitfinex","ETHUSD",1747240597271,3.8592158,2591.2,2591.1,7.841]
["bitfinex","ETHUSD",1747240597763,3.85914155,2591.3,2591.1,7.841]
["bitfinex","ETHUSD",1747240598498,3.8592158,2591.2,2591.1,7.841]
["bitfinex","ETHUSD",1747240599998,3.85908465,2591.3,2591.1,7.841]
["bitfinex","ETHUSD",1747240600403,3.85908465,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1747240600699,3.85921843,2591.2,2590.9,1.45436816]
["bitfinex","ETHUSD",1747240600902,3.85937903,2591.1,2590.9,1.45436816]
["bitfinex","ETHUSD",1747240601116,3.8594475,2591.1,2590.9,0.55]
["bitfinex","ETHUSD",1747240601316,3.8595137,2591.0,2590.9,0.55]
["bitfinex","ETHUSD",1747240601464,3.8595137,2591.0,2590.9,8.385]
["bitfinex","ETHUSD",1747240601670,7.835,2591.5,2590.9,8.385]
["bitfinex","ETHUSD",1747240602066,3.85924827,2591.2,2590.9,8.385]
["bitfinex","ETHUSD",1747240602308,3.85924827,2591.2,2591.0,1.30188025]
["bitfinex","ETHUSD",1747240602992,3.85936474,2591.1,2591.0,1.85188025]
["bitfinex","ETHUSD",1747240603195,3.85936474,2591.1,2590.9,7.835]
["bitfinex","ETHUSD",1747240603196,3.8595137,2591.0,2590.9,7.835]
["bitfinex","ETHUSD",1747240603504,3.8595137,2591.0,2590.9,8.385]
["bitfinex","ETHUSD",1747240607467,3.8595137,2591.0,2590.9,7.835]
["bitfinex","ETHUSD",1747240608009,3.85996062,2590.7,2590.6,8.386]
["bitfinex","ETHUSD",1747240608606,3.85996062,2590.7,2590.6,0.55]
["bitfinex","ETHUSD",1747240608813,3.85996062,2590.7,2590.6,8.386]
["bitfinex","ETHUSD",1747240610711,3.859843,2590.8,2590.7,0.55]
["bitfinex","ETHUSD",1747240610712,3.85990646,2590.8,2590.7,0.55]
["bitfinex","ETHUSD",1747240613307,3.86040765,2590.4,2590.3,0.55]
["bitfinex","ETHUSD",1747240614599,3.86040765,2590.4,2590.3,8.387]
["bitfinex","ETHUSD",1747240614776,3.86040765,2590.4,2590.3,0.55]
["bitfinex","ETHUSD",1747240617281,3.86033726,2590.5,2590.4,0.55]
["bitfinex","ETHUSD",1747240617419,11.85956059,2591.0,2590.4,0.55]
["bitfinex","ETHUSD",1747240617623,3.86025863,2590.5,2590.4,0.55]
["bitfinex","ETHUSD",1747240618321,3.86025863,2590.5,2589.8,3.86115856]
["bitfinex","ETHUSD",1747240618322,3.86061092,2590.3,2589.9,1.354]
["bitfinex","ETHUSD",1747240618753,3.86061092,2590.3,2589.9,5.21514926]
["bitfinex","ETHUSD",1747240618959,3.86047713,2590.4,2589.9,5.21514926]
["bitfinex","ETHUSD",1747240619155,3.86042077,2590.4,2590.1,0.55]
["bitfinex","ETHUSD",1747240619327,3.86034104,2590.5,2590.3,0.55]
["bitfinex","ETHUSD",1747240619532,3.86040765,2590.4,2590.3,0.55]
["bitfinex","ETHUSD",1747240619930,3.86018872,2590.6,2590.2,0.55]
["bitfinex","ETHUSD",1747240620132,3.86018872,2590.6,2590.0,4.41092447]
["bitfinex","ETHUSD",1747240620133,3.86036788,2590.5,2590.0,4.41092216]
["bitfinex","ETHUSD",1747240620329,3.86017022,2590.6,2590.2,0.55]
["bitfinex","ETHUSD",1747240620533,6.96625557,2592.1,2590.9,3.85958278]
["bitfinex","ETHUSD",1747240620861,8.0,2591.9,2591.1,0.55]
["bitfinex","ETHUSD",1747240621037,3.85891795,2591.4,2589.6,6.01]
["bitfinex","ETHUSD",1747240621242,3.85906687,2591.3,2590.3,0.55]
["bitfinex","ETHUSD",1747240621461,3.86040765,2590.4,2590.3,0.55]
["bitfinex","ETHUSD",1747240621624,3.85936474,2591.1,2590.3,0.55]
["bitfinex","ETHUSD",1747240621625,3.86034225,2590.5,2590.3,0.55]
["bitfinex","ETHUSD",1747240622223,3.86033343,2590.5,2590.3,0.55]
["bitfinex","ETHUSD",1747240622523,3.86040765,2590.4,2590.3,0.55]
["bitfinex","ETHUSD",1747240623147,3.86040765,2590.4,2590.0,1.3432]
["bitfinex","ETHUSD",1747240623331,3.86040765,2590.4,2590.2,0.55]
["bitfinex","ETHUSD",1747240623531,3.8603361,2590.5,2590.2,0.55]
["bitfinex","ETHUSD",1747240623830,3.86042514,2590.4,2590.2,0.55]
["bitfinex","ETHUSD",1747240624031,3.86053682,2590.4,2590.2,0.55]
["bitfinex","ETHUSD",1747240624429,3.86032811,2590.5,2590.2,0.55]
["bitfinex","ETHUSD",1747240624738,2.52625817,2590.9,2590.2,0.55]
["bitfinex","ETHUSD",1747240624739,3.86006908,2590.7,2590.2,0.55]
["bitfinex","ETHUSD",1747240624955,3.86013225,2590.6,2590.2,1.18254124]
["bitfinex","ETHUSD",1747240625373,3.86027378,2590.5,2590.2,1.18254124]
["bitfinex","ETHUSD",1747240625533,3.86029103,2590.5,2590.2,1.18254124]
["bitfinex","ETHUSD",1747240625869,3.86070573,2590.2,2589.8,0.8285]
["bitfinex","ETHUSD",1747240626023,3.86142952,2589.8,2589.5,0.8285]
["bitfinex","ETHUSD",1747240626229,3.86160024,2589.6,2588.8,0.8285]
["bitfinex","ETHUSD",1747240626425,3.86130203,2589.8,2588.9,0.68385]
["bitfinex","ETHUSD",1747240626724,3.86144355,2589.8,2589.3,0.55]
["bitfinex","ETHUSD",1747240626959,3.86176864,2589.5,2589.0,4.62872478]
["bitfinex","ETHUSD",1747240627150,3.86102408,2590.0,2589.0,0.7663]
["bitfinex","ETHUSD",1747240627151,3.8622204,2589.2,2589.0,0.7663]
["bitfinex","ETHUSD",1747240627349,3.8622204,2589.2,2588.5,3.86319711]
["bitfinex","ETHUSD",1747240627350,3.8624618,2589.1,2588.7,0.7663]
["bitfinex","ETHUSD",1747240627664,3.8624618,2589.1,2588.8,0.46293767]
["bitfinex","ETHUSD",1747240627866,3.86204953,2589.3,2588.9,0.55]
["bitfinex","ETHUSD",1747240628047,3.86204953,2589.3,2588.8,4.32562647]
["bitfinex","ETHUSD",1747240628048,3.86161389,2589.6,2588.8,0.46293767]
["bitfinex","ETHUSD",1747240628361,3.86226852,2589.2,2588.7,4.62923162]
["bitfinex","ETHUSD",1747240628565,3.86260665,2589.0,2588.7,0.7663]
["bitfinex","ETHUSD",1747240628724,3.86210999,2589.3,2588.7,0.7663]
["bitfinex","ETHUSD",1747240628924,8.0,2589.7,2588.7,4.62921791]
["bitfinex","ETHUSD",1747240629153,3.86177312,2589.5,2588.8,4.32560846]
["bitfinex","ETHUSD",1747240629357,3.86210074,2589.3,2588.8,4.32560846]
["bitfinex","ETHUSD",1747240629556,3.86210074,2589.3,2588.9,0.55]
["bitfinex","ETHUSD",1747240629965,3.86221935,2589.2,2588.9,0.55]
["bitfinex","ETHUSD",1747240630367,3.862362,2589.1,2588.9,0.55]
["bitfinex","ETHUSD",1747240630550,8.0,2589.7,2588.9,0.55]
["bitfinex","ETHUSD",1747240630754,4.65401094,2589.8,2588.9,4.41260267]
["bitfinex","ETHUSD",1747240630755,3.86203261,2589.4,2588.9,4.41260267]
["bitfinex","ETHUSD",1747240630953,3.86203261,2589.4,2588.9,0.55]
["bitfinex","ETHUSD",1747240631266,0.28491642,2590.0,2589.2,1.3156]
["bitfinex","ETHUSD",1747240631464,3.86052728,2590.4,2589.9,3.86115294]
["bitfinex","ETHUSD",1747240631664,3.85912539,2591.3,2590.0,0.55]
["bitfinex","ETHUSD",1747240631665,3.86025959,2590.5,2590.0,0.55]
["bitfinex","ETHUSD",1747240631850,5.03992348,2591.2,2590.0,0.55]
["bitfinex","ETHUSD",1747240632051,7.33298864,2592.7,2590.0,0.55]
["bitfinex","ETHUSD",1747240632052,4.65401094,2591.9,2591.0,3.85937161]
["bitfinex","ETHUSD",1747240632258,3.85891685,2591.5,2590.7,0.55]
["bitfinex","ETHUSD",1747240632428,3.85891685,2591.5,2590.8,0.55]
["bitfinex","ETHUSD",1747240632628,3.85891685,2591.5,2590.2,0.55]
["bitfinex","ETHUSD",1747240632629,4.65401094,2591.3,2590.2,0.55]
["bitfinex","ETHUSD",1747240632861,3.85804937,2592.0,2590.2,0.55]
["bitfinex","ETHUSD",1747240632862,3.85921761,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1747240633041,3.85921761,2591.2,2590.7,0.55]
["bitfinex","ETHUSD",1747240633441,3.85939249,2591.1,2590.5,4.41018666]
["bitfinex","ETHUSD",1747240633665,4.65401094,2591.8,2590.3,0.7656]
["bitfinex","ETHUSD",1747240633666,3.85909006,2591.3,2590.8,3.859684]
["bitfinex","ETHUSD",1747240633870,8.0,2591.4,2590.7,0.55]
["bitfinex","ETHUSD",1747240634067,0.04823951,2591.3,2590.7,0.55]
["bitfinex","ETHUSD",1747240634241,3.85980763,2590.9,2590.4,4.41037133]
["bitfinex","ETHUSD",1747240634452,3.86003373,2590.7,2590.4,0.55]
["bitfinex","ETHUSD",1747240634645,3.86010832,2590.7,2590.4,0.55]
["bitfinex","ETHUSD",1747240635168,3.86042946,2590.4,2590.0,0.8257]
["bitfinex","ETHUSD",1747240635537,3.86038972,2590.5,2590.1,0.55]
["bitfinex","ETHUSD",1747240635872,0.29403815,2590.7,2590.1,4.41082643]
["bitfinex","ETHUSD",1747240635873,3.86018925,2590.6,2590.1,4.41082643]
["bitfinex","ETHUSD",1747240636233,3.85977612,2590.9,2590.4,0.55]
["bitfinex","ETHUSD",1747240636476,3.85954547,2591.0,2590.1,0.55]
["bitfinex","ETHUSD",1747240636775,3.86066228,2590.3,2590.0,0.8257]
["bitfinex","ETHUSD",1747240636983,3.86066228,2590.3,2589.8,3.86127904]
["bitfinex","ETHUSD",1747240637170,3.86024946,2590.6,2590.1,4.41084307]
["bitfinex","ETHUSD",1747240637336,3.86027726,2590.5,2590.1,0.55]
["bitfinex","ETHUSD",1747240637537,3.86023906,2590.6,2590.2,0.55]
["bitfinex","ETHUSD",1747240638163,3.86019782,2590.6,2590.2,0.55]
["bitfinex","ETHUSD",1747240638364,0.1,2592.6,2590.2,0.55]
["bitfinex","ETHUSD",1747240638365,8.51274328,2591.6,2590.3,0.7523]
["bitfinex","ETHUSD",1747240638573,3.85937806,2591.1,2590.7,0.55]
["bitfinex","ETHUSD",1747240638891,3.85756315,2592.4,2591.1,0.55]
["bitfinex","ETHUSD",1747240638892,3.85886828,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1747240639487,0.29282808,2591.8,2591.1,0.55]
["bitfinex","ETHUSD",1747240639488,3.85917082,2591.3,2591.1,0.55]
["bitfinex","ETHUSD",1747240639776,3.86116797,2589.9,2589.5,0.7946]
["bitfinex","ETHUSD",1747240639984,3.86049071,2590.4,2589.5,0.7946]
["bitfinex","ETHUSD",1747240639985,3.86132446,2589.8,2589.5,0.7946]
["bitfinex","ETHUSD",1747240640288,3.86132446,2589.8,2588.8,3.86266572]
["bitfinex","ETHUSD",1747240640289,3.86195506,2589.4,2589.0,0.7987]
["bitfinex","ETHUSD",1747240640973,3.86234598,2589.1,2589.0,1.26484527]
["bitfinex","ETHUSD",1747240641176,3.86221148,2589.2,2589.0,0.7987]
["bitfinex","ETHUSD",1747240641548,3.86221148,2589.2,2589.1,0.55]
["bitfinex","ETHUSD",1747240641735,3.86221148,2589.2,2589.0,0.7987]
["bitfinex","ETHUSD",1747240642068,3.86231326,2589.2,2589.0,0.7987]
["bitfinex","ETHUSD",1747240642270,3.86234598,2589.1,2589.0,0.7987]
["bitfinex","ETHUSD",1747240642642,3.86234598,2589.1,2589.0,1.3487]
["bitfinex","ETHUSD",1747240643348,3.86183612,2589.5,2589.0,5.21117449]
["bitfinex","ETHUSD",1747240643553,8.2882255,2589.7,2589.0,1.3487]
["bitfinex","ETHUSD",1747240643944,3.86221619,2589.2,2589.0,1.3487]
["bitfinex","ETHUSD",1747240644511,3.86234598,2589.1,2589.0,1.3487]
["bitfinex","ETHUSD",1747240644788,3.91049987,2589.2,2588.4,0.7509]
["bitfinex","ETHUSD",1747240644986,8.0,2589.1,2588.4,1.21234625]
["bitfinex","ETHUSD",1747240645291,3.86304501,2588.7,2588.4,0.7509]
["bitfinex","ETHUSD",1747240645490,3.86304501,2588.7,2588.5,0.55]
["bitfinex","ETHUSD",1747240645656,11.86236831,2589.1,2588.4,0.7509]
["bitfinex","ETHUSD",1747240646084,11.86236831,2589.1,2588.1,3.86376478]
["bitfinex","ETHUSD",1747240646085,3.86279357,2588.8,2588.1,0.8236]
["bitfinex","ETHUSD",1747240646295,3.86279357,2588.8,2587.8,3.86423302]
["bitfinex","ETHUSD",1747240646296,4.65401094,2588.6,2587.8,0.8236]
["bitfinex","ETHUSD",1747240646496,3.86413694,2587.9,2587.8,0.8236]
["bitfinex","ETHUSD",1747240646654,3.86460131,2587.6,2587.3,0.7875]
["bitfinex","ETHUSD",1747240646855,3.86444774,2587.7,2587.3,0.7875]
["bitfinex","ETHUSD",1747240647069,4.65401094,2588.1,2587.4,0.55]
["bitfinex","ETHUSD",1747240647273,11.863281,2588.5,2587.4,3.86488366]
["bitfinex","ETHUSD",1747240647274,3.86408872,2588.0,2587.4,3.86488366]
["bitfinex","ETHUSD",1747240647504,3.8643262,2587.8,2587.3,4.65247105]
["bitfinex","ETHUSD",1747240647966,3.8643262,2587.8,2587.4,0.55]
["bitfinex","ETHUSD",1747240648169,3.8643249,2587.8,2587.3,0.7875]
["bitfinex","ETHUSD",1747240648408,3.8643249,2587.8,2587.3,4.65248735]
["bitfinex","ETHUSD",1747240648916,3.8643249,2587.8,2587.3,4.65251075]
["bitfinex","ETHUSD",1747240648917,3.86435299,2587.8,2587.3,4.65251075]
["bitfinex","ETHUSD",1747240649096,3.86407601,2588.0,2587.4,4.41476645]
["bitfinex","ETHUSD",1747240649312,3.86364311,2588.3,2587.8,0.55]
["bitfinex","ETHUSD",1747240649514,3.86379433,2588.2,2587.6,0.55]
["bitfinex","ETHUSD",1747240649971,3.86392101,2588.1,2587.6,0.55]
["bitfinex","ETHUSD",1747240650166,3.86400055,2588.0,2587.6,1.08213502]
["bitfinex","ETHUSD",1747240650426,3.86421221,2587.9,2587.6,1.08213502]
["bitfinex","ETHUSD",1747240650600,3.86446101,2587.7,2587.3,0.7875]
["bitfinex","ETHUSD",1747240651113,3.86451957,2587.7,2587.4,0.55]
["bitfinex","ETHUSD",1747240651317,3.86517877,2587.3,2586.7,3.86581465]
["bitfinex","ETHUSD",1747240651506,8.56691772,2587.6,2586.8,1.20058147]
["bitfinex","ETHUSD",1747240651706,3.86506547,2587.3,2586.9,0.55]
["bitfinex","ETHUSD",1747240651902,3.86518243,2587.2,2586.8,1.20058147]
["bitfinex","ETHUSD",1747240652309,3.86513387,2587.3,2586.8,5.06634478]
["bitfinex","ETHUSD",1747240652509,3.86513817,2587.3,2586.9,0.55]
["bitfinex","ETHUSD",1747240652808,3.86513817,2587.3,2586.9,1.11162777]
["bitfinex","ETHUSD",1747240653595,3.86428626,2587.8,2586.9,1.11162777]
["bitfinex","ETHUSD",1747240653823,4.15027349,2588.1,2587.6,0.55]
["bitfinex","ETHUSD",1747240654122,3.86294278,2588.7,2587.5,0.55]
["bitfinex","ETHUSD",1747240654334,11.86309201,2588.6,2587.6,0.55]
["bitfinex","ETHUSD",1747240654498,3.86393045,2588.1,2587.6,0.55]
["bitfinex","ETHUSD",1747240654719,3.86407048,2588.0,2587.6,0.55]
["bitfinex","ETHUSD",1747240654932,3.86328328,2588.5,2587.6,1.07235987]
["bitfinex","ETHUSD",1747240655251,3.86353977,2588.3,2587.7,4.41441375]
["bitfinex","ETHUSD",1747240655547,3.86372882,2588.2,2587.7,3.86436137]
["bitfinex","ETHUSD",1747240655705,3.86413694,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1747240655906,3.86398763,2588.0,2587.4,0.8089]
["bitfinex","ETHUSD",1747240656145,4.32743757,2588.0,2587.4,0.8089]
["bitfinex","ETHUSD",1747240656342,3.86479769,2587.5,2587.1,1.3461]
["bitfinex","ETHUSD",1747240656505,3.86457482,2587.7,2587.1,13.2114317]
["bitfinex","ETHUSD",1747240656506,3.864661,2587.6,2587.1,13.2114317]
["bitfinex","ETHUSD",1747240656706,3.86475961,2587.5,2587.3,0.55]
["bitfinex","ETHUSD",1747240657163,3.86475538,2587.5,2587.2,0.55]
["bitfinex","ETHUSD",1747240657375,0.29373518,2587.7,2587.1,0.7961]
["bitfinex","ETHUSD",1747240657531,3.86563067,2586.9,2586.3,0.7961]
["bitfinex","ETHUSD",1747240657865,3.86605757,2586.7,2586.3,0.7961]
["bitfinex","ETHUSD",1747240658070,3.86563067,2586.9,2586.3,0.7961]
["bitfinex","ETHUSD",1747240658229,3.8661826,2586.6,2586.4,0.55]
["bitfinex","ETHUSD",1747240658431,0.52718748,2587.1,2586.4,0.55]
["bitfinex","ETHUSD",1747240658630,4.39256811,2587.1,2586.4,3.86627601]
["bitfinex","ETHUSD",1747240658827,3.86503304,2587.3,2586.4,4.41627346]
["bitfinex","ETHUSD",1747240659032,3.86510018,2587.3,2586.8,3.86575708]
["bitfinex","ETHUSD",1747240659262,0.29077899,2587.8,2586.9,1.3038]
["bitfinex","ETHUSD",1747240659462,4.65401094,2588.1,2587.1,0.55]
["bitfinex","ETHUSD",1747240659647,3.86492105,2587.4,2587.0,0.55]
["bitfinex","ETHUSD",1747240659852,3.86492105,2587.4,2587.0,1.06693779]
["bitfinex","ETHUSD",1747240660060,3.86490239,2587.4,2587.0,1.06693779]
["bitfinex","ETHUSD",1747240660373,3.86503304,2587.3,2586.9,0.7538]
["bitfinex","ETHUSD",1747240660581,3.86461892,2587.6,2587.2,0.55]
["bitfinex","ETHUSD",1747240660932,3.86503304,2587.3,2587.2,0.55]
["bitfinex","ETHUSD",1747240661240,3.86469606,2587.6,2587.1,0.55]
["bitfinex","ETHUSD",1747240661434,0.04831281,2587.5,2587.0,0.55]
["bitfinex","ETHUSD",1747240661651,3.86589205,2586.8,2585.8,3.86727511]
["bitfinex","ETHUSD",1747240661849,0.43960943,2587.5,2586.0,0.7538]
["bitfinex","ETHUSD",1747240661850,3.86517963,2587.3,2586.0,0.7538]
["bitfinex","ETHUSD",1747240662190,3.86517963,2587.3,2586.3,3.86644179]
["bitfinex","ETHUSD",1747240662191,3.86581761,2586.8,2586.3,3.86644179]
["bitfinex","ETHUSD",1747240662399,3.86570788,2586.9,2586.4,3.86637358]
["bitfinex","ETHUSD",1747240662699,3.86570788,2586.9,2586.5,0.55]
["bitfinex","ETHUSD",1747240662896,3.86570788,2586.9,2586.4,3.86637358]
["bitfinex","ETHUSD",1747240663282,3.86570788,2586.9,2586.5,0.55]
["bitfinex","ETHUSD",1747240663482,3.86592956,2586.7,2586.2,0.55]
["bitfinex","ETHUSD",1747240663708,3.86592956,2586.7,2586.1,3.86671276]
["bitfinex","ETHUSD",1747240663854,3.86592956,2586.7,2586.2,3.86665899]
["bitfinex","ETHUSD",1747240664191,3.8658446,2586.8,2586.3,4.41650474]
["bitfinex","ETHUSD",1747240664377,3.86558522,2587.0,2586.5,3.86622163]
["bitfinex","ETHUSD",1747240664778,0.2915607,2587.8,2586.7,0.55]
["bitfinex","ETHUSD",1747240664969,8.70430156,2588.0,2586.7,4.41583892]
["bitfinex","ETHUSD",1747240664970,3.86521244,2587.2,2586.7,4.41583892]
["bitfinex","ETHUSD",1747240665586,3.86511303,2587.3,2586.8,3.86571493]
["bitfinex","ETHUSD",1747240665905,3.86511303,2587.3,2586.9,3.86562352]
["bitfinex","ETHUSD",1747240666202,3.86566055,2586.9,2586.7,0.90881093]
["bitfinex","ETHUSD",1747240666386,12.84025485,2587.4,2586.3,0.818]
["bitfinex","ETHUSD",1747240666701,3.86637797,2586.4,2586.3,0.818]
["bitfinex","ETHUSD",1747240666862,3.86630433,2586.5,2586.0,4.64126463]
["bitfinex","ETHUSD",1747240667060,3.86630433,2586.5,2586.1,0.55]
["bitfinex","ETHUSD",1747240667279,3.86614015,2586.6,2586.1,3.86679356]
["bitfinex","ETHUSD",1747240667477,3.86567165,2586.9,2586.1,0.55]
["bitfinex","ETHUSD",1747240667679,3.86674966,2586.2,2586.0,0.7743]
["bitfinex","ETHUSD",1747240667910,3.86682649,2586.1,2585.7,0.7826]
["bitfinex","ETHUSD",1747240668117,8.0,2586.7,2585.7,5.1149621]
["bitfinex","ETHUSD",1747240668278,3.86676874,2586.2,2585.7,5.1149621]
["bitfinex","ETHUSD",1747240668480,3.86676874,2586.2,2585.8,3.86724547]
["bitfinex","ETHUSD",1747240668826,3.86676874,2586.2,2585.7,5.11497826]
["bitfinex","ETHUSD",1747240669178,3.86673153,2586.2,2585.7,5.11497826]
["bitfinex","ETHUSD",1747240669574,3.86682887,2586.1,2585.7,1.24762534]
["bitfinex","ETHUSD",1747240670325,3.86726889,2585.9,2585.4,0.7826]
["bitfinex","ETHUSD",1747240670616,3.86726889,2585.9,2585.5,0.55]
["bitfinex","ETHUSD",1747240671218,3.86697953,2586.0,2585.5,4.41767031]
["bitfinex","ETHUSD",1747240671428,0.29184932,2586.2,2586.1,3.86682649]
["bitfinex","ETHUSD",1747240671583,3.86682393,2586.2,2585.8,0.55]
["bitfinex","ETHUSD",1747240671784,3.86693969,2586.1,2585.4,4.69248294]
["bitfinex","ETHUSD",1747240672019,8.0,2586.5,2585.4,0.8247]
["bitfinex","ETHUSD",1747240672217,3.86689604,2586.1,2585.6,3.86745366]
["bitfinex","ETHUSD",1747240672421,3.86707083,2586.0,2585.5,0.55]
["bitfinex","ETHUSD",1747240672601,3.86707083,2586.0,2585.5,4.41767789]
["bitfinex","ETHUSD",1747240672801,3.86637797,2586.4,2585.5,5.32862695]
["bitfinex","ETHUSD",1747240673000,8.28732632,2586.5,2585.9,0.55]
["bitfinex","ETHUSD",1747240673001,0.28732632,2586.5,2585.9,0.55]
["bitfinex","ETHUSD",1747240673335,3.86633929,2586.5,2586.0,3.86694503]
["bitfinex","ETHUSD",1747240673620,0.28935587,2586.5,2586.1,3.8667785]
["bitfinex","ETHUSD",1747240673800,3.86616789,2586.6,2586.1,3.8667785]
["bitfinex","ETHUSD",1747240673997,8.0,2586.7,2586.2,3.86666582]
["bitfinex","ETHUSD",1747240674205,8.0,2586.7,2586.3,3.86651954]
["bitfinex","ETHUSD",1747240674206,3.86596481,2586.7,2586.3,3.86651954]
["bitfinex","ETHUSD",1747240674500,3.86473247,2587.6,2586.1,4.69515926]
["bitfinex","ETHUSD",1747240674501,4.84025485,2588.2,2586.6,0.55]
["bitfinex","ETHUSD",1747240674701,4.84025485,2588.2,2586.9,0.55]
["bitfinex","ETHUSD",1747240674910,3.86341069,2588.4,2587.1,0.55]
["bitfinex","ETHUSD",1747240675092,4.84025485,2588.8,2587.6,0.7931]
["bitfinex","ETHUSD",1747240675093,3.86289497,2588.8,2587.6,0.7931]
["bitfinex","ETHUSD",1747240675296,4.84025485,2589.3,2587.8,0.55]
["bitfinex","ETHUSD",1747240675493,3.86339995,2588.4,2587.9,3.8640424]
["bitfinex","ETHUSD",1747240675790,3.86357601,2588.3,2587.9,0.82783763]
["bitfinex","ETHUSD",1747240675997,3.86357601,2588.3,2587.8,4.41428029]
["bitfinex","ETHUSD",1747240676194,8.0,2588.8,2587.8,0.55]
["bitfinex","ETHUSD",1747240676406,3.86395984,2588.1,2587.8,0.55]
["bitfinex","ETHUSD",1747240676604,3.86419502,2587.9,2587.7,0.55]
["bitfinex","ETHUSD",1747240676805,0.04830337,2587.8,2587.2,0.7961]
["bitfinex","ETHUSD",1747240677018,3.8645603,2587.7,2587.3,0.55]
["bitfinex","ETHUSD",1747240677238,3.86390771,2588.1,2587.3,0.55]
["bitfinex","ETHUSD",1747240677439,8.0,2588.1,2587.5,0.55]
["bitfinex","ETHUSD",1747240677640,3.86451715,2587.7,2587.4,0.55]
["bitfinex","ETHUSD",1747240677855,8.0,2588.1,2587.3,0.55]
["bitfinex","ETHUSD",1747240678059,0.04830541,2588.0,2587.3,0.55]
["bitfinex","ETHUSD",1747240678361,3.86460029,2587.6,2587.3,0.55]
["bitfinex","ETHUSD",1747240678663,11.86387792,2588.1,2587.3,0.55]
["bitfinex","ETHUSD",1747240678960,11.86387792,2588.1,2587.3,4.41501763]
["bitfinex","ETHUSD",1747240678961,0.28913456,2588.1,2587.3,4.41501763]
["bitfinex","ETHUSD",1747240679112,0.28913456,2588.1,2587.7,0.55]
["bitfinex","ETHUSD",1747240679319,11.86340657,2588.4,2587.7,1.04347248]
["bitfinex","ETHUSD",1747240679542,3.86409417,2588.0,2587.5,4.41472918]
["bitfinex","ETHUSD",1747240679738,3.86420975,2587.9,2587.2,0.7961]
["bitfinex","ETHUSD",1747240680059,8.0,2588.5,2587.3,0.55]
["bitfinex","ETHUSD",1747240680060,3.86456366,2587.7,2587.3,0.55]
["bitfinex","ETHUSD",1747240680352,3.86368905,2588.2,2587.3,0.55]
["bitfinex","ETHUSD",1747240680561,3.86443559,2587.7,2587.3,0.55]
["bitfinex","ETHUSD",1747240680865,3.86436989,2587.8,2587.3,4.41502959]
["bitfinex","ETHUSD",1747240681051,0.29374101,2588.1,2587.7,0.55]
["bitfinex","ETHUSD",1747240681246,3.86392517,2588.1,2587.7,0.55]
["bitfinex","ETHUSD",1747240681448,8.70212596,2589.5,2588.2,3.86355473]
["bitfinex","ETHUSD",1747240681618,3.86145113,2589.7,2588.3,0.03863437]
["bitfinex","ETHUSD",1747240681824,3.86160024,2589.6,2588.5,1.3114]
["bitfinex","ETHUSD",1747240682147,4.84025485,2589.8,2588.9,0.55]
["bitfinex","ETHUSD",1747240682148,3.86211651,2589.3,2588.9,0.55]
["bitfinex","ETHUSD",1747240682351,8.70155688,2589.8,2588.5,0.7614]
["bitfinex","ETHUSD",1747240682641,3.86297476,2588.7,2588.6,0.55]
["bitfinex","ETHUSD",1747240682846,3.86309201,2588.6,2588.5,0.7614]
["bitfinex","ETHUSD",1747240683022,3.86324508,2588.5,2588.2,1.352]
["bitfinex","ETHUSD",1747240683433,11.86234598,2589.1,2588.2,0.802]
["bitfinex","ETHUSD",1747240683631,3.86344406,2588.4,2588.2,0.802]
["bitfinex","ETHUSD",1747240683829,3.86319869,2588.6,2588.2,0.802]
["bitfinex","ETHUSD",1747240684033,3.86284397,2588.8,2588.3,0.55]
["bitfinex","ETHUSD",1747240684357,11.86231901,2589.2,2588.3,0.55]
["bitfinex","ETHUSD",1747240684358,11.9107174,2589.1,2588.3,1.07157417]
["bitfinex","ETHUSD",1747240684555,3.86323361,2588.6,2588.3,0.55]
["bitfinex","ETHUSD",1747240684859,0.04828887,2588.5,2587.8,0.44145844]
["bitfinex","ETHUSD",1747240685157,3.86385056,2588.1,2587.9,0.7901]
["bitfinex","ETHUSD",1747240685326,3.86377159,2588.2,2588.0,0.55]
["bitfinex","ETHUSD",1747240685520,3.86377159,2588.2,2587.9,0.7901]
["bitfinex","ETHUSD",1747240685521,3.86373773,2588.2,2587.9,0.7901]
["bitfinex","ETHUSD",1747240685717,8.70334873,2588.6,2586.6,0.7901]
["bitfinex","ETHUSD",1747240685921,8.70334873,2588.6,2587.4,0.7508]
["bitfinex","ETHUSD",1747240685922,3.86440183,2587.8,2587.4,0.7508]
["bitfinex","ETHUSD",1747240686156,3.86424674,2587.9,2587.5,0.55]
["bitfinex","ETHUSD",1747240686458,3.86430073,2587.8,2587.4,0.7508]
["bitfinex","ETHUSD",1747240686771,3.8645722,2587.7,2587.4,0.7508]
["bitfinex","ETHUSD",1747240686973,3.86462053,2587.6,2587.4,0.7508]
["bitfinex","ETHUSD",1747240687123,3.86404064,2588.0,2587.4,0.7508]
["bitfinex","ETHUSD",1747240687318,0.28854731,2588.0,2587.4,0.7508]
["bitfinex","ETHUSD",1747240687519,0.28854731,2588.0,2585.9,7.53357751]
["bitfinex","ETHUSD",1747240687520,8.7047295,2587.7,2586.7,0.7817]
["bitfinex","ETHUSD",1747240687747,3.86473429,2587.5,2586.7,0.7817]
["bitfinex","ETHUSD",1747240687962,3.86503304,2587.3,2586.7,0.7817]
["bitfinex","ETHUSD",1747240688127,3.86578011,2586.8,2586.7,0.7817]
["bitfinex","ETHUSD",1747240688534,3.86473429,2587.5,2586.4,0.7817]
["bitfinex","ETHUSD",1747240688735,3.8652512,2587.2,2586.5,3.86622849]
["bitfinex","ETHUSD",1747240689061,3.86615876,2586.6,2586.4,0.7817]
["bitfinex","ETHUSD",1747240689262,3.86622849,2586.5,2586.4,0.7817]
["bitfinex","ETHUSD",1747240689465,3.86518243,2587.2,2586.1,0.7817]
["bitfinex","ETHUSD",1747240689778,3.86533183,2587.1,2586.2,0.55]
["bitfinex","ETHUSD",1747240689933,3.86647917,2586.4,2586.2,1.06985748]
["bitfinex","ETHUSD",1747240690129,0.04832983,2586.8,2586.1,0.7817]
["bitfinex","ETHUSD",1747240690445,0.67939625,2587.1,2586.2,0.55]
["bitfinex","ETHUSD",1747240690670,3.8660571,2586.7,2586.2,0.55]
["bitfinex","ETHUSD",1747240690971,4.54474646,2587.1,2586.5,0.55]
["bitfinex","ETHUSD",1747240690972,3.86577604,2586.9,2586.5,0.55]
["bitfinex","ETHUSD",1747240691338,4.15824951,2587.1,2586.4,0.55]
["bitfinex","ETHUSD",1747240691339,3.86596165,2586.7,2586.4,0.55]
["bitfinex","ETHUSD",1747240691548,4.84025485,2587.8,2586.6,0.55]
["bitfinex","ETHUSD",1747240691879,3.86428626,2587.8,2586.8,0.8172]
["bitfinex","ETHUSD",1747240692026,3.86547044,2587.1,2586.8,0.8172]
["bitfinex","ETHUSD",1747240692267,0.04831942,2587.5,2586.8,0.8172]
["bitfinex","ETHUSD",1747240692471,0.04831904,2587.5,2586.8,0.8172]
["bitfinex","ETHUSD",1747240692671,3.86520232,2587.2,2586.8,0.8172]
["bitfinex","ETHUSD",1747240692873,3.86543181,2587.1,2586.8,0.8172]
["bitfinex","ETHUSD",1747240693078,0.29518311,2587.8,2586.9,0.55]
["bitfinex","ETHUSD",1747240693298,3.86423301,2587.9,2587.3,0.55]
["bitfinex","ETHUSD",1747240693502,3.86419352,2587.9,2587.5,0.55]
["bitfinex","ETHUSD",1747240693803,3.86398247,2588.1,2587.4,1.362]
["bitfinex","ETHUSD",1747240693804,3.86473429,2587.5,2587.4,1.362]
["bitfinex","ETHUSD",1747240694004,3.86466421,2587.6,2587.4,1.362]
["bitfinex","ETHUSD",1747240694206,3.86473429,2587.5,2586.9,1.362]
["bitfinex","ETHUSD",1747240694404,0.29071767,2588.1,2587.0,0.55]
["bitfinex","ETHUSD",1747240694621,3.86354045,2588.3,2587.0,0.55]
["bitfinex","ETHUSD",1747240694622,3.86398763,2588.0,2587.0,0.55]
["bitfinex","ETHUSD",1747240694831,3.86526033,2587.2,2587.0,0.55]
["bitfinex","ETHUSD",1747240694972,3.86510809,2587.3,2587.0,0.55]
["bitfinex","ETHUSD",1747240695411,3.86497998,2587.4,2587.0,0.55]
["bitfinex","ETHUSD",1747240695412,3.86497548,2587.4,2587.0,0.55]
["bitfinex","ETHUSD",1747240695597,3.8648134,2587.5,2587.0,4.41547104]
["bitfinex","ETHUSD",1747240695792,3.86443758,2587.7,2586.9,0.812]
["bitfinex","ETHUSD",1747240696030,3.86409352,2588.0,2587.4,0.55]
["bitfinex","ETHUSD",1747240696208,3.86369348,2588.2,2587.6,0.55]
["bitfinex","ETHUSD",1747240696374,3.86352997,2588.4,2587.8,0.55]
["bitfinex","ETHUSD",1747240696578,4.15994476,2588.5,2588.0,4.41392144]
["bitfinex","ETHUSD",1747240696823,4.84025485,2589.3,2588.0,0.55]
["bitfinex","ETHUSD",1747240696987,4.84025485,2589.3,2587.5,8.0]
["bitfinex","ETHUSD",1747240696988,8.70153365,2589.9,2588.3,0.55]
["bitfinex","ETHUSD",1747240697196,3.8624747,2589.1,2588.6,3.8629919]
["bitfinex","ETHUSD",1747240697398,0.28335259,2589.1,2588.7,0.55]
["bitfinex","ETHUSD",1747240697600,8.0,2589.3,2588.3,0.55]
["bitfinex","ETHUSD",1747240697820,3.86130203,2589.8,2588.5,4.41310617]
["bitfinex","ETHUSD",1747240697821,3.86242554,2589.1,2588.5,4.41310617]
["bitfinex","ETHUSD",1747240697997,0.28312062,2589.5,2588.7,0.55]
["bitfinex","ETHUSD",1747240698319,8.7005721,2590.5,2589.3,0.55]
["bitfinex","ETHUSD",1747240698320,4.84025485,2590.5,2589.3,0.55]
["bitfinex","ETHUSD",1747240698487,3.86219008,2589.3,2588.9,0.55]
["bitfinex","ETHUSD",1747240698998,3.86223479,2589.2,2588.9,0.55]
["bitfinex","ETHUSD",1747240699215,3.86209961,2589.3,2588.9,0.55]
["bitfinex","ETHUSD",1747240700223,3.86264436,2588.9,2588.8,0.8229]
["bitfinex","ETHUSD",1747240700423,0.04827716,2589.2,2588.2,3.86353986]
["bitfinex","ETHUSD",1747240700424,3.86297415,2588.7,2588.2,0.827]
["bitfinex","ETHUSD",1747240700639,3.86284659,2588.8,2588.3,0.55]
["bitfinex","ETHUSD",1747240700989,3.86294472,2588.7,2588.3,0.55]
["bitfinex","ETHUSD",1747240701234,3.86294636,2588.7,2588.5,0.55]
["bitfinex","ETHUSD",1747240701544,3.86346967,2588.4,2588.2,0.827]
["bitfinex","ETHUSD",1747240701703,3.86353977,2588.3,2588.2,0.827]
["bitfinex","ETHUSD",1747240702026,3.86340599,2588.4,2587.8,0.827]
["bitfinex","ETHUSD",1747240702229,3.86362229,2588.3,2587.9,0.46914303]
["bitfinex","ETHUSD",1747240702607,3.86343013,2588.4,2587.9,0.46914303]
["bitfinex","ETHUSD",1747240702804,3.86369616,2588.2,2587.9,0.46914303]
["bitfinex","ETHUSD",1747240703019,0.29378827,2588.9,2587.8,0.827]
["bitfinex","ETHUSD",1747240703020,3.86279357,2588.8,2587.8,0.827]
["bitfinex","ETHUSD",1747240703227,8.0,2589.0,2587.8,0.827]
["bitfinex","ETHUSD",1747240703228,3.86294278,2588.7,2587.9,0.55]
["bitfinex","ETHUSD",1747240703399,3.86330499,2588.5,2587.9,0.55]
["bitfinex","ETHUSD",1747240703735,4.14973719,2588.9,2587.9,0.55]
["bitfinex","ETHUSD",1747240703895,3.86339287,2588.4,2587.9,0.55]
["bitfinex","ETHUSD",1747240704096,0.28706914,2588.9,2588.1,3.86372322]
["bitfinex","ETHUSD",1747240704292,3.86301547,2588.7,2588.3,1.313]
["bitfinex","ETHUSD",1747240704507,11.8622264,2589.2,2588.3,1.313]
["bitfinex","ETHUSD",1747240704706,8.0,2589.0,2588.3,1.313]
["bitfinex","ETHUSD",1747240704920,3.86326153,2588.5,2588.3,1.313]
["bitfinex","ETHUSD",1747240705123,3.86315979,2588.6,2588.3,1.313]
["bitfinex","ETHUSD",1747240705713,3.86327362,2588.5,2588.3,1.313]
["bitfinex","ETHUSD",1747240705918,3.86254151,2589.0,2588.3,1.313]
["bitfinex","ETHUSD",1747240706100,3.86318387,2588.6,2588.3,1.313]
["bitfinex","ETHUSD",1747240706501,8.293238,2589.2,2588.3,1.313]
["bitfinex","ETHUSD",1747240706813,3.86265436,2588.9,2588.3,1.313]
["bitfinex","ETHUSD",1747240707009,3.86335582,2588.5,2588.3,1.313]
["bitfinex","ETHUSD",1747240707429,3.86281446,2588.8,2587.5,0.7621]
["bitfinex","ETHUSD",1747240707628,3.86353977,2588.3,2587.5,0.7621]
["bitfinex","ETHUSD",1747240707829,3.86458494,2587.6,2587.5,0.7621]
["bitfinex","ETHUSD",1747240708551,3.86458494,2587.6,2587.0,3.8654627]
["bitfinex","ETHUSD",1747240708552,3.86476659,2587.5,2587.0,4.64327641]
["bitfinex","ETHUSD",1747240708744,3.86476659,2587.5,2587.1,0.55]
["bitfinex","ETHUSD",1747240709062,3.86476659,2587.5,2587.2,1.31932764]
["bitfinex","ETHUSD",1747240709356,3.86503304,2587.3,2587.2,1.31932764]
["bitfinex","ETHUSD",1747240709558,3.86511147,2587.3,2587.0,0.7779]
["bitfinex","ETHUSD",1747240709713,3.86531885,2587.2,2587.0,0.7779]
["bitfinex","ETHUSD",1747240709919,3.86533183,2587.1,2587.0,0.7779]
["bitfinex","ETHUSD",1747240710269,3.86533183,2587.1,2585.5,14.5]
["bitfinex","ETHUSD",1747240710270,3.86533183,2587.1,2586.4,0.7779]
["bitfinex","ETHUSD",1747240710461,3.86557501,2587.0,2586.4,0.7779]
["bitfinex","ETHUSD",1747240710623,3.86579959,2586.8,2586.5,0.46443528]
["bitfinex","ETHUSD",1747240710824,3.86607474,2586.7,2586.5,0.46443528]
["bitfinex","ETHUSD",1747240711086,4.84025485,2587.4,2585.7,0.7758]
["bitfinex","ETHUSD",1747240711254,8.0,2586.6,2585.7,0.7758]
["bitfinex","ETHUSD",1747240711421,3.86702346,2586.0,2585.7,0.7758]
["bitfinex","ETHUSD",1747240711615,3.86701009,2586.0,2585.7,0.7758]
["bitfinex","ETHUSD",1747240711838,3.86665328,2586.3,2585.7,0.7758]
["bitfinex","ETHUSD",1747240712032,3.86665328,2586.3,2585.8,4.33153886]
["bitfinex","ETHUSD",1747240712356,8.0,2586.6,2585.8,4.33153886]
["bitfinex","ETHUSD",1747240712357,3.86693474,2586.1,2585.8,0.46433738]
["bitfinex","ETHUSD",1747240712558,3.8665192,2586.4,2585.8,3.86725109]
["bitfinex","ETHUSD",1747240712747,3.8665366,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1747240712948,8.0,2586.7,2585.8,0.55]
["bitfinex","ETHUSD",1747240713147,3.86660986,2586.3,2585.9,0.51931856]
["bitfinex","ETHUSD",1747240713622,3.86667777,2586.2,2585.9,0.51931856]
["bitfinex","ETHUSD",1747240713831,3.86706763,2586.0,2585.7,0.7758]
["bitfinex","ETHUSD",1747240714027,11.86604301,2586.7,2585.8,0.55]
["bitfinex","ETHUSD",1747240714250,11.86604301,2586.7,2585.7,0.7758]
["bitfinex","ETHUSD",1747240714251,3.86676574,2586.2,2585.7,0.7758]
["bitfinex","ETHUSD",1747240714450,3.86676574,2586.2,2585.8,0.55]
["bitfinex","ETHUSD",1747240714669,3.86676574,2586.2,2585.8,1.06932013]
["bitfinex","ETHUSD",1747240715276,3.86709174,2586.0,2585.8,0.55]
["bitfinex","ETHUSD",1747240715575,3.86707563,2586.0,2585.8,0.55]
["bitfinex","ETHUSD",1747240715931,3.85022263,2586.0,2585.8,0.55]
["bitfinex","ETHUSD",1747240716132,3.86712556,2585.9,2585.8,0.55]
["bitfinex","ETHUSD",1747240716858,10.19,2587.8,2585.6,4.69445899]
["bitfinex","ETHUSD",1747240717031,3.866389,2586.4,2585.7,0.55]
["bitfinex","ETHUSD",1747240717401,3.86638183,2586.4,2586.0,0.55]
["bitfinex","ETHUSD",1747240717609,3.86629673,2586.5,2586.0,3.86696778]
["bitfinex","ETHUSD",1747240717790,3.86629673,2586.5,2586.1,0.55]
["bitfinex","ETHUSD",1747240718104,3.86610187,2586.6,2586.3,0.55]
["bitfinex","ETHUSD",1747240718275,8.0,2587.8,2586.3,0.55]
["bitfinex","ETHUSD",1747240718276,3.86473429,2587.5,2586.3,0.55]
["bitfinex","ETHUSD",1747240718667,3.86580006,2586.8,2586.3,4.41646131]
["bitfinex","ETHUSD",1747240718872,3.86562988,2587.0,2586.4,3.86629021]
["bitfinex","ETHUSD",1747240719167,4.84025485,2588.3,2586.7,3.86587132]
["bitfinex","ETHUSD",1747240719366,3.86503509,2587.3,2586.8,4.41566367]
["bitfinex","ETHUSD",1747240719596,3.86514342,2587.3,2586.7,0.55]
["bitfinex","ETHUSD",1747240719908,3.86488792,2587.4,2587.0,0.55]
["bitfinex","ETHUSD",1747240720108,3.86383833,2588.1,2587.0,0.55]
["bitfinex","ETHUSD",1747240720109,3.86429606,2587.8,2587.0,0.55]
["bitfinex","ETHUSD",1747240720320,12.507,2589.3,2587.2,0.55]
["bitfinex","ETHUSD",1747240720321,3.86324125,2588.5,2587.2,0.55]
["bitfinex","ETHUSD",1747240720526,3.86434703,2587.8,2587.2,0.55]
["bitfinex","ETHUSD",1747240720666,3.86467114,2587.6,2587.2,0.55]
["bitfinex","ETHUSD",1747240721018,3.86353977,2588.3,2587.2,0.55]
["bitfinex","ETHUSD",1747240721185,3.8648492,2587.5,2587.2,0.55]
["bitfinex","ETHUSD",1747240721386,4.25004303,2588.2,2587.2,0.55]
["bitfinex","ETHUSD",1747240721387,3.86488667,2587.4,2587.2,0.55]
["bitfinex","ETHUSD",1747240721583,8.0,2588.1,2587.1,1.3227]
["bitfinex","ETHUSD",1747240721764,3.86496454,2587.4,2587.2,0.55]
["bitfinex","ETHUSD",1747240721970,3.86503304,2587.3,2587.2,0.55]
["bitfinex","ETHUSD",1747240722438,3.8644584,2587.7,2587.2,4.41513143]
["bitfinex","ETHUSD",1747240722582,6.17998563,2588.7,2587.3,0.038646]
["bitfinex","ETHUSD",1747240722583,0.28633058,2588.3,2587.3,0.038646]
["bitfinex","ETHUSD",1747240722787,8.0,2588.1,2587.4,0.55]
["bitfinex","ETHUSD",1747240723015,4.84025485,2589.2,2588.0,3.86389657]
["bitfinex","ETHUSD",1747240723214,3.86211587,2589.3,2588.0,3.86389657]
["bitfinex","ETHUSD",1747240723215,0.29317282,2589.3,2588.1,0.03863748]
["bitfinex","ETHUSD",1747240723448,3.86295537,2588.7,2588.0,0.7961]
["bitfinex","ETHUSD",1747240723734,3.86383833,2588.1,2588.0,0.7961]
["bitfinex","ETHUSD",1747240724106,3.86428626,2587.8,2587.7,1.3461]
["bitfinex","ETHUSD",1747240724518,3.86460606,2587.6,2587.5,0.55]
["bitfinex","ETHUSD",1747240724685,3.8642886,2587.8,2587.5,0.55]
["bitfinex","ETHUSD",1747240725089,3.86444423,2587.7,2587.5,0.55]
["bitfinex","ETHUSD",1747240725330,3.86458494,2587.6,2587.4,0.7961]
["bitfinex","ETHUSD",1747240725492,3.86528153,2587.2,2586.8,0.7689]
["bitfinex","ETHUSD",1747240725690,3.86528153,2587.2,2586.9,0.55]
["bitfinex","ETHUSD",1747240726202,3.86542221,2587.1,2586.8,0.7689]
["bitfinex","ETHUSD",1747240726532,3.86416975,2587.9,2586.8,0.7689]
["bitfinex","ETHUSD",1747240726533,8.0,2587.9,2586.8,0.7689]
["bitfinex","ETHUSD",1747240726829,3.86383833,2588.1,2586.9,0.03865228]
["bitfinex","ETHUSD",1747240727122,3.86444993,2587.7,2587.5,0.55]
["bitfinex","ETHUSD",1747240727428,3.86438187,2587.8,2587.5,0.55]
["bitfinex","ETHUSD",1747240727635,3.86430489,2587.8,2587.5,0.55]
["bitfinex","ETHUSD",1747240727831,3.86387422,2588.1,2587.5,0.55]
["bitfinex","ETHUSD",1747240728126,3.86458486,2587.7,2587.5,0.55]
["bitfinex","ETHUSD",1747240728625,3.86398776,2588.0,2587.5,4.41464314]
["bitfinex","ETHUSD",1747240728824,3.86421131,2587.9,2587.5,0.55]
["bitfinex","ETHUSD",1747240729191,3.86458494,2587.6,2587.5,0.55]
["bitfinex","ETHUSD",1747240729389,3.86438328,2587.8,2587.5,0.55]
["bitfinex","ETHUSD",1747240729623,8.0,2588.3,2587.5,0.55]
["bitfinex","ETHUSD",1747240729827,3.86368905,2588.2,2587.5,0.55]
["bitfinex","ETHUSD",1747240730055,8.0,2588.4,2587.5,0.55]
["bitfinex","ETHUSD",1747240730251,3.86457115,2587.7,2587.5,0.55]
["bitfinex","ETHUSD",1747240730412,3.86424424,2587.9,2587.5,0.55]
["bitfinex","ETHUSD",1747240730612,3.86450425,2587.7,2587.5,0.55]
["bitfinex","ETHUSD",1747240730844,3.86436776,2587.8,2587.5,0.55]
["bitfinex","ETHUSD",1747240731430,3.86458494,2587.6,2587.5,0.55]
["bitfinex","ETHUSD",1747240732615,3.86339051,2588.4,2587.5,0.55]
["bitfinex","ETHUSD",1747240732953,3.86420513,2587.9,2587.5,0.55]
["bitfinex","ETHUSD",1747240733525,3.86429804,2587.8,2587.7,0.023277]
["bitfinex","ETHUSD",1747240733849,3.8627964,2588.8,2587.7,0.023277]
["bitfinex","ETHUSD",1747240733850,4.14914375,2588.5,2587.7,0.023277]
["bitfinex","ETHUSD",1747240734146,3.86398763,2588.0,2587.9,0.55]
["bitfinex","ETHUSD",1747240734348,3.86392166,2588.1,2587.9,0.55]
["bitfinex","ETHUSD",1747240734717,0.2858691,2588.5,2587.9,0.55]
["bitfinex","ETHUSD",1747240734917,4.95755314,2590.8,2587.8,0.8045]
["bitfinex","ETHUSD",1747240734918,8.70199952,2589.6,2588.4,0.8331]
["bitfinex","ETHUSD",1747240735250,3.86305355,2588.7,2588.5,0.55]
["bitfinex","ETHUSD",1747240735440,3.86309201,2588.6,2588.5,0.55]
["bitfinex","ETHUSD",1747240735637,3.86300781,2588.7,2588.5,0.55]
["bitfinex","ETHUSD",1747240735825,4.14611328,2589.0,2588.5,0.55]
["bitfinex","ETHUSD",1747240736025,3.86285984,2588.8,2588.5,0.55]
["bitfinex","ETHUSD",1747240736254,3.86309201,2588.6,2588.5,0.55]
["bitfinex","ETHUSD",1747240737139,3.86309201,2588.6,2588.4,0.8331]
["bitfinex","ETHUSD",1747240737343,3.86345921,2588.4,2588.2,0.55]
["bitfinex","ETHUSD",1747240737859,3.86365837,2588.3,2588.2,0.55]
["bitfinex","ETHUSD",1747240739030,3.8640755,2588.0,2587.7,0.55]
["bitfinex","ETHUSD",1747240739335,3.86428626,2587.8,2587.5,0.8194]
["bitfinex","ETHUSD",1747240739735,3.86364796,2588.3,2587.5,0.8194]
["bitfinex","ETHUSD",1747240739952,3.86423522,2587.9,2587.6,0.55]
["bitfinex","ETHUSD",1747240740137,3.86398806,2588.0,2587.6,4.41457898]
["bitfinex","ETHUSD",1747240740337,3.86373237,2588.2,2588.0,0.55]
["bitfinex","ETHUSD",1747240740637,3.86371744,2588.2,2588.0,0.55]
["bitfinex","ETHUSD",1747240741051,3.86383833,2588.1,2587.1,0.7988]
["bitfinex","ETHUSD",1747240741242,3.86452749,2587.7,2587.2,4.33150011]
["bitfinex","ETHUSD",1747240741424,8.0,2588.6,2587.3,0.55]
["bitfinex","ETHUSD",1747240741425,3.86367722,2588.3,2587.3,0.55]
["bitfinex","ETHUSD",1747240741630,3.86406511,2588.0,2587.5,4.41465767]
["bitfinex","ETHUSD",1747240741952,3.86447034,2587.7,2587.5,0.55]
["bitfinex","ETHUSD",1747240742154,3.86435051,2587.8,2587.5,0.55]
["bitfinex","ETHUSD",1747240742868,8.0,2588.4,2587.4,0.7503]
["bitfinex","ETHUSD",1747240743076,3.86424533,2587.9,2587.4,4.6151685]
["bitfinex","ETHUSD",1747240743366,3.86443559,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1747240743572,3.86430579,2587.8,2587.7,0.023277]
["bitfinex","ETHUSD",1747240744833,16.70456064,2587.8,2587.7,0.023277]
["bitfinex","ETHUSD",1747240746572,3.86602812,2586.7,2586.6,0.55]
["bitfinex","ETHUSD",1747240747276,3.86602812,2586.7,2586.5,0.8079]
["bitfinex","ETHUSD",1747240747458,3.86654624,2586.3,2586.2,0.8331]
["bitfinex","ETHUSD",1747240747660,3.86563067,2586.9,2586.2,0.8331]
["bitfinex","ETHUSD",1747240747661,8.0,2586.9,2586.2,0.8331]
["bitfinex","ETHUSD",1747240747866,3.8659151,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1747240748072,3.86594441,2586.7,2586.4,1.07496184]
["bitfinex","ETHUSD",1747240748247,3.86608737,2586.6,2586.4,1.07496184]
["bitfinex","ETHUSD",1747240748450,3.86608737,2586.6,2586.3,0.55]
["bitfinex","ETHUSD",1747240748673,3.86637797,2586.4,2586.3,0.55]
["bitfinex","ETHUSD",1747240748896,3.86637797,2586.4,2586.2,0.8331]
["bitfinex","ETHUSD",1747240749681,3.86652747,2586.3,2586.2,0.8331]
["bitfinex","ETHUSD",1747240750008,3.86697602,2586.0,2585.9,0.8185]
["bitfinex","ETHUSD",1747240750500,8.0,2586.7,2585.9,0.8185]
["bitfinex","ETHUSD",1747240750662,3.86697602,2586.0,2585.9,1.3685]
["bitfinex","ETHUSD",1747240751159,3.86697602,2586.0,2585.3,3.86796839]
["bitfinex","ETHUSD",1747240751160,3.86728786,2585.8,2585.6,0.8185]
["bitfinex","ETHUSD",1747240751355,3.86720447,2585.9,2585.6,0.8185]
["bitfinex","ETHUSD",1747240751901,3.86697602,2586.0,2585.7,0.55]
["bitfinex","ETHUSD",1747240751902,3.8670522,2586.0,2585.7,0.55]
["bitfinex","ETHUSD",1747240752203,0.29585312,2586.5,2585.7,0.55]
["bitfinex","ETHUSD",1747240752405,3.86519788,2587.2,2585.8,0.81897101]
["bitfinex","ETHUSD",1747240752632,3.86519788,2587.2,2585.9,0.55]
["bitfinex","ETHUSD",1747240752633,3.86592956,2586.7,2585.9,0.55]
["bitfinex","ETHUSD",1747240752829,3.86663262,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1747240754235,3.86654556,2586.3,2585.9,4.41704139]
["bitfinex","ETHUSD",1747240754385,3.86669009,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1747240754593,3.86691434,2586.1,2585.9,0.55]
["bitfinex","ETHUSD",1747240755528,3.86668103,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1747240755699,3.86689397,2586.1,2585.9,0.55]
["bitfinex","ETHUSD",1747240755900,3.86697602,2586.0,2585.9,0.55]
["bitfinex","ETHUSD",1747240756227,3.86641373,2586.4,2585.4,0.8067]
["bitfinex","ETHUSD",1747240756228,3.86712556,2585.9,2585.4,0.8067]
["bitfinex","ETHUSD",1747240756406,3.86712556,2585.9,2585.4,1.66097701]
["bitfinex","ETHUSD",1747240756608,4.16132269,2586.4,2585.4,0.8067]
["bitfinex","ETHUSD",1747240756609,3.86652747,2586.3,2585.4,0.8067]
["bitfinex","ETHUSD",1747240756804,3.86752045,2585.7,2585.4,0.8067]
["bitfinex","ETHUSD",1747240757027,8.0,2586.3,2585.4,0.8067]
["bitfinex","ETHUSD",1747240757028,3.8672805,2585.8,2585.4,0.8067]
["bitfinex","ETHUSD",1747240757203,8.0,2586.3,2585.5,0.55]
["bitfinex","ETHUSD",1747240757404,8.70518639,2587.4,2586.1,0.55]
["bitfinex","ETHUSD",1747240757599,3.86624923,2586.5,2586.3,0.55]
["bitfinex","ETHUSD",1747240757796,3.86637797,2586.4,2586.3,0.55]
["bitfinex","ETHUSD",1747240758332,3.86624923,2586.5,2586.0,4.6826402]
["bitfinex","ETHUSD",1747240758333,3.86632875,2586.5,2586.0,4.6826402]
["bitfinex","ETHUSD",1747240758489,3.86535808,2587.1,2586.1,1.01826402]
["bitfinex","ETHUSD",1747240758689,3.86593776,2586.7,2586.1,1.01826402]
["bitfinex","ETHUSD",1747240758893,3.86632677,2586.5,2586.1,1.01826402]
["bitfinex","ETHUSD",1747240759110,3.86632677,2586.5,2586.1,0.55]
["bitfinex","ETHUSD",1747240759392,3.86632677,2586.5,2586.1,4.41680802]
["bitfinex","ETHUSD",1747240759586,3.86535535,2587.1,2586.1,0.55]
["bitfinex","ETHUSD",1747240759791,0.1,2588.6,2586.1,0.55]
["bitfinex","ETHUSD",1747240759792,3.86660494,2586.3,2586.1,0.55]
["bitfinex","ETHUSD",1747240760213,3.86667697,2586.2,2586.1,0.55]
["bitfinex","ETHUSD",1747240761124,3.86667697,2586.2,2586.0,0.8157]
["bitfinex","ETHUSD",1747240761125,3.86682649,2586.1,2586.0,0.8157]
["bitfinex","ETHUSD",1747240761332,3.86689592,2586.1,2585.8,0.55]
["bitfinex","ETHUSD",1747240761636,3.86699672,2586.0,2585.8,0.55]
["bitfinex","ETHUSD",1747240761846,3.86674234,2586.2,2585.8,0.55]
["bitfinex","ETHUSD",1747240761847,3.86677595,2586.2,2585.8,0.55]
["bitfinex","ETHUSD",1747240762028,3.86690432,2586.1,2585.8,0.55]
["bitfinex","ETHUSD",1747240762225,0.29600608,2586.3,2585.7,0.779]
["bitfinex","ETHUSD",1747240762417,3.86703907,2586.0,2585.7,0.779]
["bitfinex","ETHUSD",1747240762616,3.86719773,2585.9,2585.8,0.55]
["bitfinex","ETHUSD",1747240763157,3.86712556,2585.9,2585.8,0.55]
["bitfinex","ETHUSD",1747240763744,3.86648262,2586.4,2586.0,0.55]
["bitfinex","ETHUSD",1747240764137,3.86693388,2586.1,2585.8,0.55]
["bitfinex","ETHUSD",1747240764857,3.86658234,2586.3,2585.8,4.41720345]
["bitfinex","ETHUSD",1747240764858,3.86658895,2586.3,2585.8,4.41720345]
["bitfinex","ETHUSD",1747240765356,8.0,2587.2,2586.2,1.3243]
["bitfinex","ETHUSD",1747240765556,3.86688529,2586.1,2586.0,0.55]
["bitfinex","ETHUSD",1747240765755,3.86688529,2586.1,2585.9,0.7743]
["bitfinex","ETHUSD",1747240765756,3.86697602,2586.0,2585.9,0.7743]
["bitfinex","ETHUSD",1747240766063,3.86724956,2585.9,2585.6,0.7743]
["bitfinex","ETHUSD",1747240766362,3.86734197,2585.8,2585.7,0.55]
["bitfinex","ETHUSD",1747240766652,3.86722127,2585.9,2585.7,0.55]
["bitfinex","ETHUSD",1747240767158,3.86727511,2585.8,2585.7,0.55]
["bitfinex","ETHUSD",1747240767523,3.86722064,2585.9,2585.7,0.55]
["bitfinex","ETHUSD",1747240768160,3.86697602,2586.0,2585.7,0.55]
["bitfinex","ETHUSD",1747240768356,4.15584594,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1747240768570,3.86705611,2586.0,2585.7,0.55]
["bitfinex","ETHUSD",1747240768894,3.86638675,2586.4,2585.7,1.06919459]
["bitfinex","ETHUSD",1747240768895,3.86648287,2586.4,2585.7,1.06919459]
["bitfinex","ETHUSD",1747240769202,6.18205379,2587.3,2586.0,0.55]
["bitfinex","ETHUSD",1747240769397,3.86664284,2586.3,2585.9,0.573293]
["bitfinex","ETHUSD",1747240769561,8.0,2586.8,2585.9,0.573293]
["bitfinex","ETHUSD",1747240769760,3.866447,2586.4,2585.9,4.44030467]
["bitfinex","ETHUSD",1747240769994,3.86652783,2586.3,2585.9,4.44030467]
["bitfinex","ETHUSD",1747240770202,3.86645295,2586.4,2585.9,4.44040575]
["bitfinex","ETHUSD",1747240770409,0.29390727,2587.1,2586.1,0.55]
["bitfinex","ETHUSD",1747240770612,3.86580052,2586.8,2586.5,0.55]
["bitfinex","ETHUSD",1747240770913,0.29654594,2587.3,2586.8,3.86575635]
["bitfinex","ETHUSD",1747240771118,3.8642414,2587.9,2586.7,0.58865578]
["bitfinex","ETHUSD",1747240771424,4.84025485,2588.0,2587.1,0.55]
["bitfinex","ETHUSD",1747240771425,3.86401795,2588.0,2587.1,0.55]
["bitfinex","ETHUSD",1747240771619,4.84025485,2588.3,2587.2,0.7904]
["bitfinex","ETHUSD",1747240771620,0.43471602,2587.9,2587.2,0.7904]
["bitfinex","ETHUSD",1747240771915,3.86442107,2587.8,2587.2,4.65551632]
["bitfinex","ETHUSD",1747240772207,3.8644333,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1747240772410,3.8644333,2587.8,2587.3,4.41495114]
["bitfinex","ETHUSD",1747240772771,3.86438469,2587.8,2587.3,4.41494935]
["bitfinex","ETHUSD",1747240772974,4.15096703,2588.2,2587.3,0.55]
["bitfinex","ETHUSD",1747240773212,3.86438652,2587.8,2587.3,5.32209419]
["bitfinex","ETHUSD",1747240773423,3.86383833,2588.1,2587.3,4.77209419]
["bitfinex","ETHUSD",1747240773584,3.86406934,2588.0,2587.4,4.41488366]
["bitfinex","ETHUSD",1747240773786,0.29141358,2588.2,2587.4,0.55]
["bitfinex","ETHUSD",1747240773971,3.86469071,2587.6,2587.3,0.55]
["bitfinex","ETHUSD",1747240774174,3.86451486,2587.7,2587.3,0.55]
["bitfinex","ETHUSD",1747240774802,3.86451126,2587.7,2587.3,0.55]
["bitfinex","ETHUSD",1747240775228,0.2945162,2587.7,2587.2,0.7904]
["bitfinex","ETHUSD",1747240775396,3.86497091,2587.4,2586.9,3.86554766]
["bitfinex","ETHUSD",1747240775601,3.86467569,2587.6,2587.0,0.55]
["bitfinex","ETHUSD",1747240775602,3.8648151,2587.5,2587.0,0.55]
["bitfinex","ETHUSD",1747240775812,3.86509311,2587.3,2587.0,1.38]
["bitfinex","ETHUSD",1747240775994,3.86486679,2587.5,2587.0,1.38]
["bitfinex","ETHUSD",1747240776196,3.86505753,2587.3,2587.0,1.38]
["bitfinex","ETHUSD",1747240776536,3.86491717,2587.4,2587.0,1.38]
["bitfinex","ETHUSD",1747240776700,3.86481341,2587.5,2587.0,1.38]
["bitfinex","ETHUSD",1747240777200,3.86519426,2587.2,2587.0,1.38]
["bitfinex","ETHUSD",1747240777652,3.86443559,2587.7,2587.0,1.38]
["bitfinex","ETHUSD",1747240777653,3.86533183,2587.1,2587.0,1.38]
["bitfinex","ETHUSD",1747240778134,3.86523999,2587.2,2587.0,1.38]
["bitfinex","ETHUSD",1747240778437,3.86523999,2587.2,2586.5,3.86617915]
["bitfinex","ETHUSD",1747240778438,8.0,2587.4,2586.6,0.786]
["bitfinex","ETHUSD",1747240778605,3.86613348,2586.6,2586.1,3.86673887]
["bitfinex","ETHUSD",1747240778800,8.70525308,2587.4,2586.2,0.786]
["bitfinex","ETHUSD",1747240779017,3.86650053,2586.4,2586.2,0.786]
["bitfinex","ETHUSD",1747240779408,3.86614539,2586.6,2586.2,0.786]
["bitfinex","ETHUSD",1747240779738,4.15723204,2587.7,2586.4,3.8663769]
["bitfinex","ETHUSD",1747240779739,3.86572261,2586.9,2586.4,3.8663769]
["bitfinex","ETHUSD",1747240779908,3.86578237,2586.8,2586.5,0.55]
["bitfinex","ETHUSD",1747240780108,3.86524497,2587.2,2586.4,0.85189596]
["bitfinex","ETHUSD",1747240780328,3.8660791,2586.6,2586.2,0.786]
["bitfinex","ETHUSD",1747240780537,3.86503304,2587.3,2586.3,0.55]
["bitfinex","ETHUSD",1747240780538,3.86639369,2586.4,2586.3,0.55]
["bitfinex","ETHUSD",1747240780737,3.86562437,2587.0,2586.2,0.786]
["bitfinex","ETHUSD",1747240781051,0.38656244,2586.9,2586.2,0.786]
["bitfinex","ETHUSD",1747240781255,3.8663226,2586.5,2586.2,0.786]
["bitfinex","ETHUSD",1747240781739,3.86570278,2586.9,2586.5,0.55]
["bitfinex","ETHUSD",1747240781933,3.86557808,2587.0,2586.4,0.573288]
["bitfinex","ETHUSD",1747240782107,3.86548935,2587.0,2586.6,0.55]
["bitfinex","ETHUSD",1747240782299,3.86566844,2586.9,2586.6,0.55]
["bitfinex","ETHUSD",1747240782799,7.73036486,2587.2,2586.5,0.55]
["bitfinex","ETHUSD",1747240783000,3.86607902,2586.6,2586.5,0.55]
["bitfinex","ETHUSD",1747240783235,8.0,2587.3,2586.4,0.023288]
["bitfinex","ETHUSD",1747240783537,3.8658563,2586.8,2586.4,0.023288]
["bitfinex","ETHUSD",1747240783728,3.86458494,2587.6,2586.8,0.55]
["bitfinex","ETHUSD",1747240783940,0.41572474,2587.5,2587.1,3.86521296]
["bitfinex","ETHUSD",1747240784130,3.86454674,2587.7,2587.2,4.62117868]
["bitfinex","ETHUSD",1747240784301,3.86458592,2587.6,2587.2,0.7561]
["bitfinex","ETHUSD",1747240784502,3.86444936,2587.7,2587.3,0.55]
["bitfinex","ETHUSD",1747240784723,3.86430535,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1747240784925,11.86451265,2587.7,2587.3,0.55]
["bitfinex","ETHUSD",1747240785126,3.86460178,2587.6,2587.3,0.55]
["bitfinex","ETHUSD",1747240785334,11.86448592,2587.7,2587.3,0.55]
["bitfinex","ETHUSD",1747240785544,3.86425191,2587.9,2587.3,0.55]
["bitfinex","ETHUSD",1747240785710,3.86360049,2588.3,2587.5,5.17075945]
["bitfinex","ETHUSD",1747240785910,3.86294278,2588.7,2587.7,0.55]
["bitfinex","ETHUSD",1747240786120,3.86427534,2587.9,2587.7,0.55]
["bitfinex","ETHUSD",1747240786426,3.86428626,2587.8,2587.6,0.55]
["bitfinex","ETHUSD",1747240786839,3.86422011,2587.9,2587.6,0.55]
["bitfinex","ETHUSD",1747240787371,0.2845962,2588.0,2587.6,4.98329621]
["bitfinex","ETHUSD",1747240787681,3.86341295,2588.4,2587.7,0.7561]
["bitfinex","ETHUSD",1747240787975,3.86341295,2588.4,2588.0,0.55]
["bitfinex","ETHUSD",1747240788174,0.29650993,2588.5,2588.1,3.86383833]
["bitfinex","ETHUSD",1747240788377,3.86238237,2589.1,2588.0,0.55]
["bitfinex","ETHUSD",1747240788562,3.86349793,2588.4,2588.0,0.55]
["bitfinex","ETHUSD",1747240788758,3.86355964,2588.3,2587.8,4.41420847]
["bitfinex","ETHUSD",1747240789076,3.86368146,2588.3,2587.8,0.55]
["bitfinex","ETHUSD",1747240789232,8.0,2588.5,2587.8,0.55]
["bitfinex","ETHUSD",1747240789580,3.86428626,2587.8,2587.7,1.3061]
["bitfinex","ETHUSD",1747240789735,3.86428626,2587.8,2587.2,3.86504578]
["bitfinex","ETHUSD",1747240789935,0.04830424,2587.7,2587.1,0.8247]
["bitfinex","ETHUSD",1747240790166,3.86478792,2587.5,2587.1,0.8247]
["bitfinex","ETHUSD",1747240790486,3.86449543,2587.7,2587.2,3.86518243]
["bitfinex","ETHUSD",1747240790687,3.86288355,2588.8,2587.1,0.8247]
["bitfinex","ETHUSD",1747240790688,3.8647679,2587.5,2587.1,0.8247]
["bitfinex","ETHUSD",1747240791188,3.86508071,2587.3,2586.8,4.63081065]
["bitfinex","ETHUSD",1747240791337,4.84025485,2588.1,2586.8,4.63081065]
["bitfinex","ETHUSD",1747240791338,0.29662963,2587.7,2586.8,5.48054302]
["bitfinex","ETHUSD",1747240791539,3.86471743,2587.6,2587.0,4.41537753]
["bitfinex","ETHUSD",1747240791748,3.86488786,2587.4,2587.0,0.55]
["bitfinex","ETHUSD",1747240792174,3.86488786,2587.4,2587.0,4.41548112]
["bitfinex","ETHUSD",1747240792497,3.86407635,2588.0,2587.0,0.8246513]
["bitfinex","ETHUSD",1747240792653,3.86294278,2588.7,2587.9,3.86412435]
["bitfinex","ETHUSD",1747240792976,0.29118423,2588.7,2588.2,0.786]
["bitfinex","ETHUSD",1747240793137,3.86215934,2589.3,2588.5,0.55]
["bitfinex","ETHUSD",1747240793335,0.008,2590.0,2588.5,0.55]
["bitfinex","ETHUSD",1747240793336,0.008,2590.0,2589.2,0.786]
["bitfinex","ETHUSD",1747240793532,3.86204765,2589.3,2589.2,0.786]
["bitfinex","ETHUSD",1747240793774,4.84825485,2590.0,2589.2,0.786]
["bitfinex","ETHUSD",1747240794009,3.86130203,2589.8,2589.2,0.786]
["bitfinex","ETHUSD",1747240794155,3.86204765,2589.3,2589.2,0.786]
["bitfinex","ETHUSD",1747240794351,0.2838561,2589.8,2589.2,0.786]
["bitfinex","ETHUSD",1747240794552,0.008,2590.0,2589.2,0.786]
["bitfinex","ETHUSD",1747240794751,3.86200751,2589.4,2589.2,0.786]
["bitfinex","ETHUSD",1747240795335,3.86168925,2589.6,2589.2,0.786]
["bitfinex","ETHUSD",1747240795540,3.86145113,2589.7,2589.2,0.786]
["bitfinex","ETHUSD",1747240795752,3.86188849,2589.5,2589.2,0.786]
["bitfinex","ETHUSD",1747240795970,11.86160024,2589.6,2588.8,0.786]
["bitfinex","ETHUSD",1747240796174,3.86264436,2588.9,2588.8,0.786]
["bitfinex","ETHUSD",1747240796380,3.86230967,2589.2,2588.8,0.786]
["bitfinex","ETHUSD",1747240796581,3.86247992,2589.1,2588.8,0.786]
["bitfinex","ETHUSD",1747240797077,3.8625107,2589.0,2588.8,0.786]
["bitfinex","ETHUSD",1747240797373,3.86229984,2589.2,2588.9,0.55]
["bitfinex","ETHUSD",1747240798080,3.86249517,2589.0,2588.9,0.55]
["bitfinex","ETHUSD",1747240798466,3.86264436,2588.9,2588.8,0.786]
["bitfinex","ETHUSD",1747240798673,3.86264436,2588.9,2588.8,1.336]
["bitfinex","ETHUSD",1747240798969,8.0,2589.9,2588.9,0.55]
["bitfinex","ETHUSD",1747240799180,4.84825485,2590.0,2588.9,0.55]
["bitfinex","ETHUSD",1747240799181,3.86227323,2589.2,2588.9,0.55]
["bitfinex","ETHUSD",1747240799493,3.86205878,2589.3,2588.9,0.55]
["bitfinex","ETHUSD",1747240800200,0.008,2590.0,2589.2,0.55]
["bitfinex","ETHUSD",1747240800364,0.008,2590.0,2589.4,0.55]
["bitfinex","ETHUSD",1747240800566,0.008,2590.0,2589.8,3.86116207]
["bitfinex","ETHUSD",1747240800891,0.008,2590.0,2589.9,0.55]
["bitfinex","ETHUSD",1747240801048,0.008,2590.0,2589.8,0.55]
["bitfinex","ETHUSD",1747240801247,0.008,2590.0,2588.4,3.86332205]
["bitfinex","ETHUSD",1747240801248,3.86145113,2589.7,2588.4,0.7869]
["bitfinex","ETHUSD",1747240801592,3.86215417,2589.3,2588.8,1.3369]
["bitfinex","ETHUSD",1747240801775,0.04827564,2589.6,2588.8,0.7869]
["bitfinex","ETHUSD",1747240801946,11.86145113,2589.7,2588.8,0.7869]
["bitfinex","ETHUSD",1747240802155,3.8618985,2589.4,2589.3,0.023262]
["bitfinex","ETHUSD",1747240802376,11.8618985,2589.4,2589.3,0.023262]
["bitfinex","ETHUSD",1747240803993,10.317,2589.0,2587.2,0.7755]
["bitfinex","ETHUSD",1747240804148,0.55,2589.2,2587.2,0.7755]
["bitfinex","ETHUSD",1747240804149,8.0,2588.2,2587.2,0.7755]
["bitfinex","ETHUSD",1747240804486,3.86311704,2588.6,2587.2,0.7755]
["bitfinex","ETHUSD",1747240804487,8.0,2588.5,2587.2,0.7755]
["bitfinex","ETHUSD",1747240804657,3.86436336,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1747240804978,3.86418273,2587.9,2587.3,1.06906609]
["bitfinex","ETHUSD",1747240805284,0.04830546,2588.0,2587.3,0.51906609]
["bitfinex","ETHUSD",1747240805495,3.91211073,2588.2,2587.2,0.7755]
["bitfinex","ETHUSD",1747240805697,3.86421421,2587.9,2587.3,4.41495251]
["bitfinex","ETHUSD",1747240805873,8.0,2588.5,2587.3,0.55]
["bitfinex","ETHUSD",1747240806078,3.86353977,2588.3,2587.5,0.55]
["bitfinex","ETHUSD",1747240806278,3.86368905,2588.2,2587.5,0.55]
["bitfinex","ETHUSD",1747240806603,3.86456995,2587.7,2587.5,0.55]
["bitfinex","ETHUSD",1747240807004,3.86429265,2587.8,2587.5,0.55]
["bitfinex","ETHUSD",1747240807213,0.67702895,2588.3,2587.5,4.41471372]
["bitfinex","ETHUSD",1747240807499,3.86061276,2590.3,2588.1,1.3396]
["bitfinex","ETHUSD",1747240807795,3.86349001,2588.4,2588.1,1.3396]
["bitfinex","ETHUSD",1747240808019,3.86174937,2589.5,2588.1,1.3396]
["bitfinex","ETHUSD",1747240808219,8.0,2589.4,2588.1,1.3396]
["bitfinex","ETHUSD",1747240808395,3.86365062,2588.3,2588.1,1.3396]
["bitfinex","ETHUSD",1747240808721,3.86368905,2588.2,2588.1,0.7896]
["bitfinex","ETHUSD",1747240808920,3.86410567,2588.0,2587.8,0.7896]
["bitfinex","ETHUSD",1747240809084,0.28343056,2588.6,2587.8,1.3396]
["bitfinex","ETHUSD",1747240809085,3.86413694,2587.9,2587.8,1.3396]
["bitfinex","ETHUSD",1747240809617,4.84025485,2589.0,2587.8,0.7896]
["bitfinex","ETHUSD",1747240809818,3.86123645,2589.9,2587.9,0.55]
["bitfinex","ETHUSD",1747240809819,3.86376176,2588.2,2587.9,0.55]
["bitfinex","ETHUSD",1747240810123,3.86318655,2588.6,2587.9,1.07039961]
["bitfinex","ETHUSD",1747240810331,3.8618985,2589.4,2588.5,0.55]
["bitfinex","ETHUSD",1747240810529,3.86309201,2588.6,2588.4,0.7998]
["bitfinex","ETHUSD",1747240810682,3.86324125,2588.5,2588.4,0.7998]
["bitfinex","ETHUSD",1747240811025,3.86324125,2588.5,2588.4,1.3498]
["bitfinex","ETHUSD",1747240811406,3.86227203,2589.2,2588.7,0.55]
["bitfinex","ETHUSD",1747240811715,3.86243795,2589.1,2588.7,0.55]
["bitfinex","ETHUSD",1747240811917,3.86263532,2589.0,2588.7,0.55]
["bitfinex","ETHUSD",1747240812213,3.86271585,2588.9,2588.7,0.55]
["bitfinex","ETHUSD",1747240812618,4.24830087,2589.3,2588.7,0.55]
["bitfinex","ETHUSD",1747240812815,3.86248734,2589.1,2588.7,0.55]
["bitfinex","ETHUSD",1747240813022,3.86248734,2589.1,2588.0,3.86392694]
["bitfinex","ETHUSD",1747240813023,0.7563,2591.8,2589.6,1.3336]
["bitfinex","ETHUSD",1747240813322,7.19131303,2592.6,2590.7,8.0]
["bitfinex","ETHUSD",1747240813523,7.19131303,2592.6,2591.5,0.55]
["bitfinex","ETHUSD",1747240813684,5.65031738,2592.9,2592.2,0.7836]
["bitfinex","ETHUSD",1747240813685,4.87981955,2592.9,2592.2,0.7836]
["bitfinex","ETHUSD",1747240813883,4.87981955,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1747240814092,3.15990501,2592.9,2592.8,16.35803184]
["bitfinex","ETHUSD",1747240814319,2.5046558,2592.9,2592.8,18.55694114]
["bitfinex","ETHUSD",1747240814518,3.63629687,2593.1,2592.9,0.55]
["bitfinex","ETHUSD",1747240815024,3.85653682,2593.0,2592.5,0.55]
["bitfinex","ETHUSD",1747240815182,3.63629687,2593.1,2591.3,0.7714]
["bitfinex","ETHUSD",1747240815384,7.49280644,2593.1,2591.5,3.85871762]
["bitfinex","ETHUSD",1747240815624,3.85768372,2592.3,2591.6,0.03856278]
["bitfinex","ETHUSD",1747240815933,3.85768372,2592.3,2591.3,4.63046057]
["bitfinex","ETHUSD",1747240815934,8.0,2592.5,2591.3,0.7714]
["bitfinex","ETHUSD",1747240816096,3.85883099,2591.5,2591.3,0.7714]
["bitfinex","ETHUSD",1747240816279,8.0,2592.5,2591.3,0.7714]
["bitfinex","ETHUSD",1747240816483,3.85882903,2591.5,2591.3,0.7714]
["bitfinex","ETHUSD",1747240816884,3.85873097,2591.6,2591.3,0.7714]
["bitfinex","ETHUSD",1747240817080,3.85936474,2591.1,2591.0,4.87058783]
["bitfinex","ETHUSD",1747240817324,3.85932128,2591.2,2591.0,4.87058783]
["bitfinex","ETHUSD",1747240817484,8.0,2591.7,2591.0,4.87058783]
["bitfinex","ETHUSD",1747240817485,11.85854042,2591.7,2591.0,4.87058783]
["bitfinex","ETHUSD",1747240817684,3.85936474,2591.1,2591.0,4.87058783]
["bitfinex","ETHUSD",1747240817900,3.85936474,2591.1,2590.4,0.8167]
["bitfinex","ETHUSD",1747240818100,3.85967343,2590.9,2590.4,0.8167]
["bitfinex","ETHUSD",1747240818328,3.85988321,2590.8,2590.4,0.8167]
["bitfinex","ETHUSD",1747240818543,3.85997129,2590.7,2590.4,0.8167]
["bitfinex","ETHUSD",1747240818726,3.85945841,2591.1,2589.9,0.7768]
["bitfinex","ETHUSD",1747240818903,8.0,2591.2,2590.6,3.85998665]
["bitfinex","ETHUSD",1747240819107,8.0,2591.2,2590.1,3.86085479]
["bitfinex","ETHUSD",1747240819108,8.0,2591.4,2590.1,3.86072001]
["bitfinex","ETHUSD",1747240819331,3.85979083,2590.9,2590.2,3.86067578]
["bitfinex","ETHUSD",1747240819548,8.0,2591.7,2590.3,0.03859774]
["bitfinex","ETHUSD",1747240819715,3.85828519,2591.9,2590.4,0.55]
["bitfinex","ETHUSD",1747240820046,0.8074,2592.2,2590.3,0.83529774]
["bitfinex","ETHUSD",1747240820047,3.85785433,2592.2,2591.5,3.8586726]
["bitfinex","ETHUSD",1747240820205,3.85785433,2592.2,2591.0,0.55]
["bitfinex","ETHUSD",1747240820206,11.85718737,2592.6,2591.4,3.85891321]
["bitfinex","ETHUSD",1747240820402,3.85828205,2591.9,2591.3,0.55]
["bitfinex","ETHUSD",1747240820638,3.85836269,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1747240820835,0.8292,2592.7,2591.3,3.85896899]
["bitfinex","ETHUSD",1747240821040,0.8292,2592.7,2591.4,1.379583]
["bitfinex","ETHUSD",1747240821345,0.8292,2592.9,2591.5,0.55]
["bitfinex","ETHUSD",1747240821554,3.85736901,2592.5,2591.8,3.85818297]
["bitfinex","ETHUSD",1747240821704,3.85736901,2592.5,2591.7,0.55]
["bitfinex","ETHUSD",1747240821705,3.85746794,2592.4,2591.7,4.4083668]
["bitfinex","ETHUSD",1747240821908,3.85639119,2593.1,2592.3,3.85746429]
["bitfinex","ETHUSD",1747240822125,3.85664033,2593.0,2592.2,0.7603]
["bitfinex","ETHUSD",1747240822444,0.38566403,2593.0,2592.2,0.7603]
["bitfinex","ETHUSD",1747240822747,3.8559511,2593.4,2592.6,3.85707121]
["bitfinex","ETHUSD",1747240822946,3.85555518,2593.7,2592.4,3.8574294]
["bitfinex","ETHUSD",1747240823153,3.85660335,2593.0,2592.4,3.85742351]
["bitfinex","ETHUSD",1747240823445,3.85564466,2593.6,2592.5,0.03856831]
["bitfinex","ETHUSD",1747240823631,0.04820854,2593.5,2592.3,0.55]
["bitfinex","ETHUSD",1747240823945,0.7867,2593.8,2592.3,0.55]
["bitfinex","ETHUSD",1747240824247,3.85462465,2594.3,2592.6,0.55]
["bitfinex","ETHUSD",1747240824448,4.68141888,2594.3,2592.8,0.55]
["bitfinex","ETHUSD",1747240824629,8.0,2594.1,2592.7,0.7969]
["bitfinex","ETHUSD",1747240824818,3.90295022,2594.2,2592.7,0.7969]
["bitfinex","ETHUSD",1747240824819,8.0,2593.8,2592.7,0.7969]
["bitfinex","ETHUSD",1747240825019,3.85655147,2593.0,2592.7,0.7969]
["bitfinex","ETHUSD",1747240825239,11.85570379,2593.6,2592.7,0.7969]
["bitfinex","ETHUSD",1747240825552,11.85570379,2593.6,2591.1,3.85935414]
["bitfinex","ETHUSD",1747240825553,3.8574294,2592.4,2591.0,0.7991]
["bitfinex","ETHUSD",1747240825720,3.85759663,2592.3,2591.7,3.8583432]
["bitfinex","ETHUSD",1747240826046,3.85653682,2593.0,2591.2,3.8592158]
["bitfinex","ETHUSD",1747240826047,8.0,2593.1,2592.0,0.7553]
["bitfinex","ETHUSD",1747240826244,3.85718292,2592.6,2592.0,0.7553]
["bitfinex","ETHUSD",1747240826445,3.85714709,2592.6,2592.1,3.85784165]
["bitfinex","ETHUSD",1747240826610,3.85714709,2592.6,2592.0,0.7553]
["bitfinex","ETHUSD",1747240826611,4.24287023,2592.6,2592.0,0.7553]
["bitfinex","ETHUSD",1747240826953,0.38571471,2592.6,2592.0,0.7553]
["bitfinex","ETHUSD",1747240827123,3.90499704,2592.9,2591.6,0.804]
["bitfinex","ETHUSD",1747240827124,3.85844369,2591.8,2591.6,0.804]
["bitfinex","ETHUSD",1747240827324,3.85887076,2591.5,2590.7,3.8599466]
["bitfinex","ETHUSD",1747240827523,3.85865821,2591.6,2591.0,3.85941397]
["bitfinex","ETHUSD",1747240827830,8.0,2592.2,2590.9,0.55]
["bitfinex","ETHUSD",1747240828051,8.0,2592.2,2590.6,0.8221]
["bitfinex","ETHUSD",1747240828052,0.0482357,2592.1,2590.6,0.8221]
["bitfinex","ETHUSD",1747240828257,0.7525,2591.6,2590.6,0.8221]
["bitfinex","ETHUSD",1747240828421,3.85944518,2591.1,2590.6,0.8221]
["bitfinex","ETHUSD",1747240828744,3.85996062,2590.7,2590.6,0.8221]
["bitfinex","ETHUSD",1747240828907,3.86070573,2590.2,2590.1,0.8236]
["bitfinex","ETHUSD",1747240829107,8.0,2590.5,2589.5,0.8236]
["bitfinex","ETHUSD",1747240829320,0.7893,2590.8,2589.5,4.68528259]
["bitfinex","ETHUSD",1747240829321,3.86089025,2590.1,2589.5,4.68528259]
["bitfinex","ETHUSD",1747240829521,8.0,2590.5,2589.5,0.8236]
["bitfinex","ETHUSD",1747240829707,8.0,2590.5,2588.9,4.09366719]
["bitfinex","ETHUSD",1747240829708,3.8620097,2589.4,2588.9,4.09366719]
["bitfinex","ETHUSD",1747240829924,3.86122107,2589.9,2588.9,4.09366719]
["bitfinex","ETHUSD",1747240830123,0.7893,2590.0,2589.0,0.40936672]
["bitfinex","ETHUSD",1747240830323,8.0,2589.8,2589.0,0.40936672]
["bitfinex","ETHUSD",1747240830523,8.0,2590.2,2589.0,0.40936672]
["bitfinex","ETHUSD",1747240830851,4.68638236,2590.5,2589.2,0.55]
["bitfinex","ETHUSD",1747240831021,4.68638236,2590.5,2589.1,0.8261]
["bitfinex","ETHUSD",1747240831022,3.86166111,2589.6,2589.1,0.8261]
["bitfinex","ETHUSD",1747240831224,0.04826932,2590.0,2589.1,0.8261]
["bitfinex","ETHUSD",1747240831547,8.0,2590.2,2589.1,0.8261]
["bitfinex","ETHUSD",1747240831844,3.86166355,2589.6,2589.1,0.8261]
["bitfinex","ETHUSD",1747240832047,3.86040765,2590.4,2589.1,0.8261]
["bitfinex","ETHUSD",1747240832230,6.88496849,2590.9,2589.2,0.55]
["bitfinex","ETHUSD",1747240832231,7.71932532,2590.9,2589.2,0.55]
["bitfinex","ETHUSD",1747240832430,0.8312,2591.0,2589.1,0.8261]
["bitfinex","ETHUSD",1747240832431,3.86079841,2590.2,2589.6,3.86151276]
["bitfinex","ETHUSD",1747240832834,0.8312,2591.0,2589.7,0.03861154]
["bitfinex","ETHUSD",1747240833163,3.85966266,2590.9,2590.1,0.7542]
["bitfinex","ETHUSD",1747240833341,3.86025863,2590.5,2589.7,0.7542]
["bitfinex","ETHUSD",1747240833539,0.0482572,2590.9,2589.7,0.7542]
["bitfinex","ETHUSD",1747240833540,3.8587874,2591.5,2589.7,0.7542]
["bitfinex","ETHUSD",1747240833855,3.86043611,2590.4,2589.7,4.61563516]
["bitfinex","ETHUSD",1747240834158,3.86043611,2590.4,2589.8,0.46156352]
["bitfinex","ETHUSD",1747240834342,0.8105,2591.5,2590.3,3.86043745]
["bitfinex","ETHUSD",1747240834660,8.0,2591.3,2589.9,0.55]
["bitfinex","ETHUSD",1747240834844,0.20113961,2591.7,2590.9,0.8017]
["bitfinex","ETHUSD",1747240835147,3.85802548,2592.0,2591.0,0.5885914]
["bitfinex","ETHUSD",1747240835359,3.85826664,2591.9,2591.1,0.52498652]
["bitfinex","ETHUSD",1747240835652,0.29267416,2592.3,2591.0,0.55]
["bitfinex","ETHUSD",1747240835852,3.85889187,2591.5,2590.9,4.66135934]
["bitfinex","ETHUSD",1747240836026,3.85813716,2592.0,2591.0,0.55]
["bitfinex","ETHUSD",1747240836224,0.28592638,2592.5,2591.3,3.85897001]
["bitfinex","ETHUSD",1747240836430,3.85809764,2592.0,2591.4,4.28337012]
["bitfinex","ETHUSD",1747240836649,3.85809764,2592.0,2591.5,3.85874048]
["bitfinex","ETHUSD",1747240836841,3.85794791,2592.1,2591.5,3.85874048]
["bitfinex","ETHUSD",1747240837216,3.85857334,2591.7,2591.0,3.85947817]
["bitfinex","ETHUSD",1747240837416,0.04823399,2591.6,2590.9,0.8017]
["bitfinex","ETHUSD",1747240837618,8.7552,2591.7,2590.4,0.7978]
["bitfinex","ETHUSD",1747240837950,3.8601183,2590.6,2590.4,0.7978]
["bitfinex","ETHUSD",1747240838145,3.86008906,2590.7,2590.4,0.7978]
["bitfinex","ETHUSD",1747240838343,8.0,2590.8,2589.8,3.86125619]
["bitfinex","ETHUSD",1747240838545,8.0,2590.8,2589.9,0.46429562]
["bitfinex","ETHUSD",1747240838546,3.85996062,2590.7,2589.9,0.46429562]
["bitfinex","ETHUSD",1747240838742,3.85996062,2590.7,2589.7,0.7817]
["bitfinex","ETHUSD",1747240838743,0.04825954,2590.7,2589.7,0.7817]
["bitfinex","ETHUSD",1747240839055,3.86095371,2590.1,2589.7,0.7817]
["bitfinex","ETHUSD",1747240839263,0.8091,2590.9,2590.0,3.86099226]
["bitfinex","ETHUSD",1747240839460,0.8091,2590.9,2589.7,0.7817]
["bitfinex","ETHUSD",1747240839757,3.85936474,2591.1,2589.9,0.55]
["bitfinex","ETHUSD",1747240839946,3.86038693,2590.5,2589.9,3.86114562]
["bitfinex","ETHUSD",1747240840261,8.0,2591.2,2590.2,3.86061024]
["bitfinex","ETHUSD",1747240840429,3.8595137,2591.0,2590.1,0.55]
["bitfinex","ETHUSD",1747240840756,3.86034387,2590.5,2589.8,3.86130203]
["bitfinex","ETHUSD",1747240840958,8.779,2591.4,2589.8,3.86130203]
["bitfinex","ETHUSD",1747240840959,0.779,2591.4,2589.8,3.86130203]
["bitfinex","ETHUSD",1747240841135,3.85953953,2591.0,2590.0,5.21100386]
["bitfinex","ETHUSD",1747240841334,3.85954117,2591.0,2590.0,1.35]
["bitfinex","ETHUSD",1747240841518,8.0,2591.3,2590.3,0.55]
["bitfinex","ETHUSD",1747240841519,3.85916051,2591.3,2590.3,0.55]
["bitfinex","ETHUSD",1747240841719,0.04824708,2591.7,2590.3,0.55]
["bitfinex","ETHUSD",1747240841920,3.86016247,2590.6,2590.1,4.41074998]
["bitfinex","ETHUSD",1747240842120,3.86067684,2590.3,2590.0,0.8]
["bitfinex","ETHUSD",1747240842382,3.86079208,2590.2,2590.0,0.8]
["bitfinex","ETHUSD",1747240842672,8.04826107,2590.8,2589.5,0.7729]
["bitfinex","ETHUSD",1747240842817,3.8613766,2589.8,2589.5,0.7729]
["bitfinex","ETHUSD",1747240843166,3.86219681,2589.2,2589.1,0.7623]
["bitfinex","ETHUSD",1747240843363,3.8626078,2589.0,2588.6,0.7623]
["bitfinex","ETHUSD",1747240843770,3.86234926,2589.1,2588.6,0.7623]
["bitfinex","ETHUSD",1747240843972,3.86257188,2589.0,2588.6,0.7623]
["bitfinex","ETHUSD",1747240844121,3.86257188,2589.0,2588.7,0.46255262]
["bitfinex","ETHUSD",1747240844322,3.86294278,2588.7,2588.6,0.7623]
["bitfinex","ETHUSD",1747240844566,3.86275058,2588.9,2588.6,0.7623]
["bitfinex","ETHUSD",1747240844733,3.86287902,2588.8,2588.6,0.7623]
["bitfinex","ETHUSD",1747240844932,3.86291411,2588.8,2588.6,0.7623]
["bitfinex","ETHUSD",1747240845162,3.86294278,2588.7,2588.6,0.7623]
["bitfinex","ETHUSD",1747240845455,3.86219681,2589.2,2587.6,0.7809]
["bitfinex","ETHUSD",1747240845661,3.86383833,2588.1,2587.6,0.7809]
["bitfinex","ETHUSD",1747240845833,3.86418357,2587.9,2587.6,0.7809]
["bitfinex","ETHUSD",1747240846031,8.0,2588.7,2587.6,0.7809]
["bitfinex","ETHUSD",1747240846032,3.86384045,2588.1,2587.6,0.7809]
["bitfinex","ETHUSD",1747240846267,8.0,2588.3,2587.1,0.55]
["bitfinex","ETHUSD",1747240846555,8.0,2588.3,2586.5,4.62041882]
["bitfinex","ETHUSD",1747240846556,3.86287909,2588.8,2587.3,0.8304]
["bitfinex","ETHUSD",1747240846758,3.8636924,2588.2,2587.6,3.8644721]
["bitfinex","ETHUSD",1747240846965,3.86391806,2588.1,2587.3,0.8304]
["bitfinex","ETHUSD",1747240848729,3.86381267,2588.2,2587.6,3.86457009]
["bitfinex","ETHUSD",1747240849071,3.8637686,2588.2,2587.7,0.38645701]
["bitfinex","ETHUSD",1747240849659,3.86371144,2588.2,2587.7,0.38645701]
["bitfinex","ETHUSD",1747240849966,0.00371645,2588.6,2587.7,0.38645701]
["bitfinex","ETHUSD",1747240850121,3.86376575,2588.2,2587.6,3.86457406]
["bitfinex","ETHUSD",1747240850325,0.00371645,2588.6,2587.6,3.86457406]
["bitfinex","ETHUSD",1747240850326,3.8635076,2588.4,2587.7,4.41437795]
["bitfinex","ETHUSD",1747240850526,0.00371645,2588.6,2587.9,3.86412006]
["bitfinex","ETHUSD",1747240850735,0.00371645,2588.6,2588.5,3.86324125]
["bitfinex","ETHUSD",1747240850970,0.00371645,2588.6,2588.5,4.79956538]
["bitfinex","ETHUSD",1747240851174,0.00371645,2588.6,2588.5,4.83819112]
["bitfinex","ETHUSD",1747240852439,3.86085235,2590.2,2589.6,3.86158992]
["bitfinex","ETHUSD",1747240852638,4.6390363,2590.6,2589.5,3.86163327]
["bitfinex","ETHUSD",1747240852995,8.0,2590.2,2589.2,0.55]
["bitfinex","ETHUSD",1747240853194,3.8610189,2590.0,2589.4,3.86175316]
["bitfinex","ETHUSD",1747240853397,8.0,2590.1,2589.2,0.55]
["bitfinex","ETHUSD",1747240853597,8.47910637,2590.1,2589.1,0.7974]
["bitfinex","ETHUSD",1747240853890,0.8055,2589.7,2588.2,0.8063]
["bitfinex","ETHUSD",1747240854077,3.86257088,2589.0,2588.4,3.86334924]
["bitfinex","ETHUSD",1747240854399,3.86261702,2589.0,2588.4,3.86334924]
["bitfinex","ETHUSD",1747240854545,0.8055,2589.7,2588.5,0.38633492]
["bitfinex","ETHUSD",1747240854743,8.0,2589.6,2588.7,0.55]
["bitfinex","ETHUSD",1747240854958,0.47910637,2590.1,2588.9,3.8625488]
["bitfinex","ETHUSD",1747240855181,3.86167487,2589.6,2588.8,0.55]
["bitfinex","ETHUSD",1747240855387,3.86172975,2589.6,2589.0,3.86248475]
["bitfinex","ETHUSD",1747240855568,3.86169989,2589.6,2589.0,3.86248475]
["bitfinex","ETHUSD",1747240855775,3.86179186,2589.5,2589.0,0.82751802]
["bitfinex","ETHUSD",1747240855976,3.86160048,2589.6,2589.0,0.82751802]
["bitfinex","ETHUSD",1747240856165,3.86174937,2589.5,2589.0,0.7793]
["bitfinex","ETHUSD",1747240856364,3.86187032,2589.5,2589.0,0.7793]
["bitfinex","ETHUSD",1747240856578,3.86183426,2589.5,2589.0,0.7793]
["bitfinex","ETHUSD",1747240856791,11.86102396,2590.0,2589.0,0.7793]
["bitfinex","ETHUSD",1747240856983,3.8617533,2589.5,2589.0,4.64174909]
["bitfinex","ETHUSD",1747240857700,0.04827632,2589.4,2587.8,8.0]
["bitfinex","ETHUSD",1747240858016,3.86301669,2588.7,2588.2,3.86357527]
["bitfinex","ETHUSD",1747240858380,8.7587,2589.4,2587.9,0.7551]
["bitfinex","ETHUSD",1747240858575,0.7587,2589.4,2588.0,0.0386343]
["bitfinex","ETHUSD",1747240858775,3.86230759,2589.2,2588.6,3.86299489]
["bitfinex","ETHUSD",1747240859076,3.8618985,2589.4,2588.0,0.55]
["bitfinex","ETHUSD",1747240859274,3.86272315,2588.9,2588.2,4.41365953]
["bitfinex","ETHUSD",1747240859488,3.86290059,2588.8,2588.2,4.41362025]
["bitfinex","ETHUSD",1747240859684,0.04828682,2588.7,2587.9,0.7551]
["bitfinex","ETHUSD",1747240859889,3.86375665,2588.2,2587.9,0.7551]
["bitfinex","ETHUSD",1747240860075,3.86368905,2588.2,2587.9,0.7551]
["bitfinex","ETHUSD",1747240860275,8.0,2588.5,2586.0,3.86689703]
["bitfinex","ETHUSD",1747240860520,3.86368905,2588.2,2586.9,5.00535534]
["bitfinex","ETHUSD",1747240860727,3.8646969,2587.6,2586.9,1.13976447]
["bitfinex","ETHUSD",1747240860870,3.86409076,2588.0,2587.0,0.03864928]
["bitfinex","ETHUSD",1747240860871,3.86404237,2588.0,2587.0,0.03864928]
["bitfinex","ETHUSD",1747240861070,3.86486822,2587.5,2586.9,0.7532]
["bitfinex","ETHUSD",1747240861273,3.86416311,2587.9,2587.3,3.86492543]
["bitfinex","ETHUSD",1747240861572,3.86467845,2587.6,2587.1,3.86525304]
["bitfinex","ETHUSD",1747240862134,1.07815193,2588.5,2586.9,0.7532]
["bitfinex","ETHUSD",1747240862310,3.86548125,2587.0,2586.9,0.7532]
["bitfinex","ETHUSD",1747240862833,8.0,2587.9,2586.9,0.7532]
["bitfinex","ETHUSD",1747240862976,0.04832029,2587.8,2586.9,0.7532]
["bitfinex","ETHUSD",1747240863172,3.86542527,2587.1,2586.9,0.7532]
["bitfinex","ETHUSD",1747240863406,3.86548125,2587.0,2586.5,0.8213]
["bitfinex","ETHUSD",1747240863598,3.86507304,2587.3,2586.5,0.8213]
["bitfinex","ETHUSD",1747240863986,3.86571095,2586.9,2586.5,0.8213]
["bitfinex","ETHUSD",1747240864425,0.04832386,2586.8,2586.5,0.8213]
["bitfinex","ETHUSD",1747240864627,8.0,2586.8,2586.1,0.7735]
["bitfinex","ETHUSD",1747240864926,0.04833506,2586.7,2585.7,0.7735]
["bitfinex","ETHUSD",1747240865131,8.28415125,2587.2,2585.7,0.7735]
["bitfinex","ETHUSD",1747240865426,0.7998,2588.1,2586.4,0.7628]
["bitfinex","ETHUSD",1747240865576,0.28557055,2588.3,2587.3,3.86502847]
["bitfinex","ETHUSD",1747240865772,2.63984746,2588.5,2587.6,3.86443612]
["bitfinex","ETHUSD",1747240865976,3.86353977,2588.3,2587.7,3.86439087]
["bitfinex","ETHUSD",1747240866231,4.12748998,2588.4,2587.7,3.86430739]
["bitfinex","ETHUSD",1747240866388,1.88774746,2588.5,2587.9,0.55]
["bitfinex","ETHUSD",1747240866587,0.7521,2589.0,2588.4,3.86339051]
["bitfinex","ETHUSD",1747240866788,3.86176605,2589.5,2588.1,3.86374203]
["bitfinex","ETHUSD",1747240866789,3.8618985,2589.4,2588.1,3.86374203]
["bitfinex","ETHUSD",1747240866988,3.86368905,2588.2,2587.8,0.7558]
["bitfinex","ETHUSD",1747240867199,3.86291504,2588.8,2588.2,3.8635741]
["bitfinex","ETHUSD",1747240867408,3.8626498,2588.9,2587.8,0.7558]
["bitfinex","ETHUSD",1747240867409,3.86328259,2588.5,2587.8,0.7558]
["bitfinex","ETHUSD",1747240867608,3.86413694,2587.9,2587.8,0.7558]
["bitfinex","ETHUSD",1747240867833,3.86406208,2588.0,2587.8,0.7558]
["bitfinex","ETHUSD",1747240868038,3.86358118,2588.3,2587.8,0.7558]
["bitfinex","ETHUSD",1747240868177,3.86407184,2588.0,2587.8,0.7558]
["bitfinex","ETHUSD",1747240868623,0.04830129,2587.9,2587.4,0.8107]
["bitfinex","ETHUSD",1747240868789,3.86421699,2587.9,2587.4,0.8107]
["bitfinex","ETHUSD",1747240868976,3.86421699,2587.9,2586.3,3.86647476]
["bitfinex","ETHUSD",1747240868977,3.86473429,2587.5,2586.8,3.86565596]
["bitfinex","ETHUSD",1747240869182,14.22930014,2588.0,2587.0,0.7837]
["bitfinex","ETHUSD",1747240869522,0.7545,2588.1,2587.0,0.7837]
["bitfinex","ETHUSD",1747240869826,8.0,2588.4,2587.0,0.7837]
["bitfinex","ETHUSD",1747240870003,8.0,2588.3,2587.1,0.55]
["bitfinex","ETHUSD",1747240870195,3.86444935,2587.7,2587.1,0.55]
["bitfinex","ETHUSD",1747240870397,3.86484257,2587.5,2587.1,1.31991523]
["bitfinex","ETHUSD",1747240870618,3.86398763,2588.0,2587.0,0.7837]
["bitfinex","ETHUSD",1747240870798,3.86533183,2587.1,2587.0,0.7837]
["bitfinex","ETHUSD",1747240871000,3.8658329,2586.8,2586.3,0.7869]
["bitfinex","ETHUSD",1747240871228,12.67123559,2587.7,2586.3,0.7869]
["bitfinex","ETHUSD",1747240871229,3.86601984,2586.7,2586.3,0.7869]
["bitfinex","ETHUSD",1747240871527,3.86473429,2587.5,2586.3,0.7869]
["bitfinex","ETHUSD",1747240871528,3.86634426,2586.5,2586.3,0.7869]
["bitfinex","ETHUSD",1747240871731,3.86637797,2586.4,2586.3,0.7869]
["bitfinex","ETHUSD",1747240871891,3.86578272,2586.8,2586.3,0.7869]
["bitfinex","ETHUSD",1747240872242,3.86637797,2586.4,2586.3,0.7869]
["bitfinex","ETHUSD",1747240872602,3.86630614,2586.5,2586.3,0.7869]
["bitfinex","ETHUSD",1747240872796,3.86669183,2586.2,2585.6,3.86745757]
["bitfinex","ETHUSD",1747240873090,0.7554,2587.0,2585.8,8.0]
["bitfinex","ETHUSD",1747240873290,11.86508574,2587.3,2585.7,1.14734576]
["bitfinex","ETHUSD",1747240873490,0.7554,2587.4,2585.7,4.62788666]
["bitfinex","ETHUSD",1747240873491,8.0,2586.9,2585.7,4.62788666]
["bitfinex","ETHUSD",1747240873705,3.86666513,2586.3,2585.8,3.8672597]
["bitfinex","ETHUSD",1747240873905,3.86641454,2586.4,2585.8,0.55]
["bitfinex","ETHUSD",1747240874131,3.86641454,2586.4,2585.8,3.86716778]
["bitfinex","ETHUSD",1747240874334,3.86641454,2586.4,2585.7,4.62797918]
["bitfinex","ETHUSD",1747240874335,8.0,2587.2,2585.7,0.7606]
["bitfinex","ETHUSD",1747240874539,4.3419337,2587.3,2585.7,0.7606]
["bitfinex","ETHUSD",1747240874745,0.52520769,2587.3,2585.7,0.7606]
["bitfinex","ETHUSD",1747240874901,3.86698351,2586.0,2585.7,0.7606]
["bitfinex","ETHUSD",1747240875101,3.86715264,2585.9,2585.7,0.7606]
["bitfinex","ETHUSD",1747240875303,3.86683915,2586.1,2585.7,0.7606]
["bitfinex","ETHUSD",1747240875504,3.86667697,2586.2,2585.2,3.86816017]
["bitfinex","ETHUSD",1747240875801,3.86723881,2585.9,2585.4,3.86778791]
["bitfinex","ETHUSD",1747240876721,8.0,2586.9,2585.4,0.55]
["bitfinex","ETHUSD",1747240876924,8.0,2586.5,2585.4,0.55]
["bitfinex","ETHUSD",1747240877133,8.7744,2586.7,2585.4,0.55]
["bitfinex","ETHUSD",1747240877340,3.86752926,2585.7,2585.3,0.7826]
["bitfinex","ETHUSD",1747240877634,3.86692262,2586.1,2585.3,4.65056469]
["bitfinex","ETHUSD",1747240877967,0.29354178,2586.6,2585.4,0.55]
["bitfinex","ETHUSD",1747240877968,8.0,2586.6,2585.4,0.55]
["bitfinex","ETHUSD",1747240878170,3.86721754,2585.9,2585.5,0.52005626]
["bitfinex","ETHUSD",1747240878533,12.6403379,2586.7,2585.5,0.52005626]
["bitfinex","ETHUSD",1747240878534,8.7744,2586.7,2585.5,0.52005626]
["bitfinex","ETHUSD",1747240878852,8.7744,2586.7,2585.5,0.55]
["bitfinex","ETHUSD",1747240878853,3.86706218,2586.0,2585.5,0.55]
["bitfinex","ETHUSD",1747240879161,3.86714246,2585.9,2585.5,0.55]
["bitfinex","ETHUSD",1747240879550,8.0,2586.4,2585.3,0.7826]
["bitfinex","ETHUSD",1747240879732,3.8676589,2585.6,2585.3,0.7826]
["bitfinex","ETHUSD",1747240879923,3.86749604,2585.7,2585.3,0.7826]
["bitfinex","ETHUSD",1747240880464,3.86734139,2585.8,2585.3,4.650601]
["bitfinex","ETHUSD",1747240880669,3.86742523,2585.7,2585.3,0.7826]
["bitfinex","ETHUSD",1747240880870,8.0,2586.3,2585.4,0.46507018]
["bitfinex","ETHUSD",1747240881024,3.86749008,2585.7,2585.3,0.7826]
["bitfinex","ETHUSD",1747240881224,3.86757662,2585.6,2585.3,0.7826]
["bitfinex","ETHUSD",1747240881426,3.86782884,2585.5,2585.3,0.7826]
["bitfinex","ETHUSD",1747240881747,3.86787344,2585.4,2585.3,1.3326]
["bitfinex","ETHUSD",1747240881926,3.86787344,2585.4,2585.3,0.55]
["bitfinex","ETHUSD",1747240882465,3.86777144,2585.5,2585.3,0.55]
["bitfinex","ETHUSD",1747240882668,3.86862161,2584.9,2584.8,0.8293]
["bitfinex","ETHUSD",1747240882879,3.86802305,2585.3,2584.4,0.7518]
["bitfinex","ETHUSD",1747240883027,8.04834372,2585.4,2584.4,0.7518]
["bitfinex","ETHUSD",1747240883028,3.86787344,2585.4,2584.4,0.7518]
["bitfinex","ETHUSD",1747240883358,0.0483601,2585.3,2584.4,0.7518]
["bitfinex","ETHUSD",1747240883564,3.86922035,2584.5,2584.4,0.7518]
["bitfinex","ETHUSD",1747240883940,3.868651,2584.9,2584.4,0.7518]
["bitfinex","ETHUSD",1747240883941,3.86906762,2584.7,2584.4,0.7518]
["bitfinex","ETHUSD",1747240884138,3.86922035,2584.5,2584.4,0.7518]
["bitfinex","ETHUSD",1747240884529,3.86840341,2585.1,2584.4,0.7518]
["bitfinex","ETHUSD",1747240884730,3.86860594,2585.0,2584.5,3.86917637]
["bitfinex","ETHUSD",1747240884969,3.86863597,2584.9,2584.4,4.62108923]
["bitfinex","ETHUSD",1747240885130,0.7662,2585.7,2584.6,0.55]
["bitfinex","ETHUSD",1747240885330,3.86572501,2586.9,2584.6,0.55]
["bitfinex","ETHUSD",1747240885331,0.8293,2586.1,2585.2,0.55]
["bitfinex","ETHUSD",1747240885555,3.86719907,2585.9,2585.2,0.55]
["bitfinex","ETHUSD",1747240885765,0.821,2586.6,2585.4,0.55]
["bitfinex","ETHUSD",1747240885968,3.86682552,2586.2,2585.6,3.8675707]
["bitfinex","ETHUSD",1747240886269,3.86605886,2586.7,2586.0,3.86688164]
["bitfinex","ETHUSD",1747240886474,3.86471696,2587.6,2586.1,0.79796816]
["bitfinex","ETHUSD",1747240886475,0.8205,2587.6,2586.1,0.79796816]
["bitfinex","ETHUSD",1747240886630,1.10375308,2587.6,2586.4,0.55]
["bitfinex","ETHUSD",1747240887048,0.8205,2587.6,2586.3,0.55]
["bitfinex","ETHUSD",1747240887254,3.86425818,2587.9,2586.7,0.7571]
["bitfinex","ETHUSD",1747240887563,0.0178,2588.0,2587.3,3.8649488]
["bitfinex","ETHUSD",1747240887791,3.86432292,2587.8,2587.3,3.8649488]
["bitfinex","ETHUSD",1747240888100,0.0178,2588.0,2587.0,0.55]
["bitfinex","ETHUSD",1747240888101,0.0178,2588.0,2587.5,3.86469897]
["bitfinex","ETHUSD",1747240888335,0.0178,2588.0,2587.6,0.8005]
["bitfinex","ETHUSD",1747240888997,0.0178,2588.0,2587.9,3.86413694]
["bitfinex","ETHUSD",1747240889198,3.88189715,2588.0,2587.6,0.8005]
["bitfinex","ETHUSD",1747240889494,3.88189715,2588.0,2586.5,3.8662263]
["bitfinex","ETHUSD",1747240889495,0.0178,2588.0,2587.0,0.7961]
["bitfinex","ETHUSD",1747240889699,3.86467916,2587.6,2587.1,4.41532088]
["bitfinex","ETHUSD",1747240889852,0.0178,2588.0,2587.2,0.52114209]
["bitfinex","ETHUSD",1747240890054,3.86519782,2587.2,2587.0,0.7961]
["bitfinex","ETHUSD",1747240890453,3.86513815,2587.3,2587.0,0.7961]
["bitfinex","ETHUSD",1747240890693,3.86470235,2587.6,2587.0,0.7961]
["bitfinex","ETHUSD",1747240890998,8.0,2587.9,2586.5,8.0]
["bitfinex","ETHUSD",1747240890999,0.04831542,2587.5,2586.5,0.7604]
["bitfinex","ETHUSD",1747240891201,3.86548757,2587.0,2586.5,0.7604]
["bitfinex","ETHUSD",1747240891553,3.8650999,2587.3,2586.7,3.86584211]
["bitfinex","ETHUSD",1747240892196,3.86488729,2587.4,2586.8,3.86570401]
["bitfinex","ETHUSD",1747240892402,0.8131,2587.3,2586.0,0.7598]
["bitfinex","ETHUSD",1747240892755,3.86573271,2586.9,2586.2,3.86654127]
["bitfinex","ETHUSD",1747240892955,3.86573271,2586.9,2586.3,4.63984038]
["bitfinex","ETHUSD",1747240893197,8.0,2587.3,2586.6,3.86593612]
["bitfinex","ETHUSD",1747240893405,3.86506727,2587.3,2586.8,3.86569939]
["bitfinex","ETHUSD",1747240893570,0.7719,2587.7,2586.4,0.55]
["bitfinex","ETHUSD",1747240893887,0.7719,2587.7,2586.6,3.8660617]
["bitfinex","ETHUSD",1747240893888,3.86533881,2587.1,2586.6,3.8660617]
["bitfinex","ETHUSD",1747240894092,3.8648759,2587.5,2586.9,3.86562965]
["bitfinex","ETHUSD",1747240894255,3.86493602,2587.4,2586.9,3.86562965]
["bitfinex","ETHUSD",1747240894452,3.86493602,2587.4,2586.8,4.67752139]
["bitfinex","ETHUSD",1747240894683,3.86528917,2587.2,2586.8,1.66613943]
["bitfinex","ETHUSD",1747240894880,0.7719,2587.7,2586.8,5.53188961]
["bitfinex","ETHUSD",1747240894881,3.86501401,2587.4,2586.8,5.53188961]
["bitfinex","ETHUSD",1747240895085,3.88187289,2588.0,2587.0,3.86548125]
["bitfinex","ETHUSD",1747240895254,0.0178,2588.0,2587.9,3.86413694]
["bitfinex","ETHUSD",1747240895464,0.0178,2588.0,2587.9,4.45277352]
["bitfinex","ETHUSD",1747240895787,1e-08,2588.0,2587.9,13.36150772]
["bitfinex","ETHUSD",1747240896088,3.86177585,2589.5,2587.9,13.36150772]
["bitfinex","ETHUSD",1747240896089,3.86155664,2589.7,2588.7,0.55]
["bitfinex","ETHUSD",1747240896291,0.7541,2589.8,2588.8,3.90134263]
["bitfinex","ETHUSD",1747240896451,0.7541,2589.8,2588.7,0.55]
["bitfinex","ETHUSD",1747240896452,3.86145113,2589.7,2588.7,0.55]
["bitfinex","ETHUSD",1747240896652,3.86294278,2588.7,2587.6,3.86456737]
["bitfinex","ETHUSD",1747240896860,3.86297849,2588.7,2588.2,0.55]
["bitfinex","ETHUSD",1747240897072,3.86297849,2588.7,2588.2,4.41368787]
["bitfinex","ETHUSD",1747240897490,3.86109628,2590.0,2588.3,3.86344581]
["bitfinex","ETHUSD",1747240897676,3.86227553,2589.2,2588.6,3.8629957]
["bitfinex","ETHUSD",1747240897877,3.86206718,2589.3,2588.5,0.55]
["bitfinex","ETHUSD",1747240898079,3.86194372,2589.4,2588.9,3.86250849]
["bitfinex","ETHUSD",1747240898285,3.86194372,2589.4,2588.9,0.8262]
["bitfinex","ETHUSD",1747240898484,1.01711877,2590.2,2589.1,3.86234598]
["bitfinex","ETHUSD",1747240898793,0.8159,2590.6,2589.3,0.55]
["bitfinex","ETHUSD",1747240898955,3.86093201,2590.1,2589.5,0.55]
["bitfinex","ETHUSD",1747240899290,3.86093201,2590.1,2589.5,0.99118959]
["bitfinex","ETHUSD",1747240899502,3.85981164,2590.8,2589.7,0.55]
["bitfinex","ETHUSD",1747240899666,3.86072455,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1747240899852,3.85996062,2590.7,2589.6,0.7812]
["bitfinex","ETHUSD",1747240900052,3.85975282,2590.9,2589.7,0.58860803]
["bitfinex","ETHUSD",1747240900293,3.8600695,2590.7,2589.7,0.55]
["bitfinex","ETHUSD",1747240900492,0.7764,2591.4,2590.5,0.55]
["bitfinex","ETHUSD",1747240900698,3.85947048,2591.1,2590.5,0.55]
["bitfinex","ETHUSD",1747240900854,0.7996,2591.8,2590.0,0.7644]
["bitfinex","ETHUSD",1747240901049,3.86021249,2590.6,2590.1,0.55]
["bitfinex","ETHUSD",1747240901308,8.2011293,2591.9,2590.1,0.55]
["bitfinex","ETHUSD",1747240901507,3.85946748,2591.1,2590.5,3.86015568]
["bitfinex","ETHUSD",1747240901797,5.73098093,2592.2,2590.8,0.55]
["bitfinex","ETHUSD",1747240901798,3.85781618,2592.2,2590.8,0.55]
["bitfinex","ETHUSD",1747240902000,3.85781618,2592.2,2590.7,4.67303484]
["bitfinex","ETHUSD",1747240902001,8.0,2592.0,2590.7,0.8131]
["bitfinex","ETHUSD",1747240902155,3.85896001,2591.4,2590.8,4.4097359]
["bitfinex","ETHUSD",1747240902354,8.0,2591.8,2590.8,0.55]
["bitfinex","ETHUSD",1747240902789,3.85944001,2591.1,2590.8,0.55]
["bitfinex","ETHUSD",1747240903104,3.85912228,2591.3,2590.7,1.3631]
["bitfinex","ETHUSD",1747240903105,3.85981164,2590.8,2590.7,1.3631]
["bitfinex","ETHUSD",1747240903252,3.8599838,2590.7,2589.1,3.86234598]
["bitfinex","ETHUSD",1747240903459,3.8602146,2590.6,2589.8,3.86122595]
["bitfinex","ETHUSD",1747240903769,3.86010962,2590.6,2589.3,0.7522]
["bitfinex","ETHUSD",1747240903980,0.0482547,2590.8,2589.3,0.7522]
["bitfinex","ETHUSD",1747240903981,11.58211719,2590.2,2589.3,0.7522]
["bitfinex","ETHUSD",1747240904160,3.8618985,2589.4,2589.3,0.7522]
["bitfinex","ETHUSD",1747240904900,3.86100386,2590.0,2589.3,0.7522]
["bitfinex","ETHUSD",1747240905091,3.8618985,2589.4,2589.3,0.7522]
["bitfinex","ETHUSD",1747240905314,0.0482735,2589.8,2588.5,0.7758]
["bitfinex","ETHUSD",1747240905460,3.86145113,2589.7,2588.5,0.7758]
["bitfinex","ETHUSD",1747240905661,3.86160024,2589.6,2588.6,0.55]
["bitfinex","ETHUSD",1747240905892,8.7927,2589.9,2588.5,0.7758]
["bitfinex","ETHUSD",1747240905893,3.86294278,2588.7,2588.5,0.7758]
["bitfinex","ETHUSD",1747240906222,3.86309201,2588.6,2588.5,0.7758]
["bitfinex","ETHUSD",1747240907025,3.8627131,2588.9,2588.5,0.7758]
["bitfinex","ETHUSD",1747240907218,3.86307002,2588.7,2588.5,0.7758]
["bitfinex","ETHUSD",1747240907521,3.86309201,2588.6,2588.5,0.7758]
["bitfinex","ETHUSD",1747240907680,3.86338323,2588.5,2587.8,3.86418419]
["bitfinex","ETHUSD",1747240907886,3.86338323,2588.5,2587.9,4.25053738]
["bitfinex","ETHUSD",1747240908123,3.86338323,2588.5,2588.1,0.55]
["bitfinex","ETHUSD",1747240908326,3.86313825,2588.6,2588.2,0.8193]
["bitfinex","ETHUSD",1747240908527,3.86353977,2588.3,2588.2,0.8193]
["bitfinex","ETHUSD",1747240908891,3.86428626,2587.8,2587.7,0.7953]
["bitfinex","ETHUSD",1747240909214,3.86383205,2588.2,2587.7,0.7953]
["bitfinex","ETHUSD",1747240909419,8.7927,2588.9,2587.8,0.55]
["bitfinex","ETHUSD",1747240909420,8.0,2588.7,2587.8,0.55]
["bitfinex","ETHUSD",1747240909584,8.0,2588.7,2587.7,0.7953]
["bitfinex","ETHUSD",1747240909782,11.86324125,2588.5,2587.2,0.8063]
["bitfinex","ETHUSD",1747240910116,3.86324125,2588.5,2587.2,4.67142892]
["bitfinex","ETHUSD",1747240910289,8.0,2588.5,2587.7,3.86437508]
["bitfinex","ETHUSD",1747240910623,3.86399772,2588.0,2587.6,0.55]
["bitfinex","ETHUSD",1747240910823,3.86421692,2587.9,2587.5,0.55]
["bitfinex","ETHUSD",1747240911032,3.8639929,2588.0,2587.5,0.55]
["bitfinex","ETHUSD",1747240911336,3.8641576,2587.9,2587.5,0.55]
["bitfinex","ETHUSD",1747240911538,3.86372348,2588.2,2587.5,4.8562065]
["bitfinex","ETHUSD",1747240911735,8.0,2588.4,2587.5,0.99148247]
["bitfinex","ETHUSD",1747240911883,3.86440423,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1747240912083,3.86440423,2587.8,2587.2,0.8063]
["bitfinex","ETHUSD",1747240912317,3.86326776,2588.5,2587.2,4.67147515]
["bitfinex","ETHUSD",1747240912318,8.0,2588.4,2587.2,4.67147515]
["bitfinex","ETHUSD",1747240912491,3.8643585,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1747240912822,3.86444448,2587.7,2587.3,0.55]
["bitfinex","ETHUSD",1747240913135,3.86470415,2587.6,2587.3,0.55]
["bitfinex","ETHUSD",1747240913426,3.86503304,2587.3,2587.2,0.8063]
["bitfinex","ETHUSD",1747240913717,3.86497397,2587.4,2586.8,4.63157247]
["bitfinex","ETHUSD",1747240913922,3.86518253,2587.2,2586.8,0.7659]
["bitfinex","ETHUSD",1747240914103,3.86518253,2587.2,2586.9,0.55]
["bitfinex","ETHUSD",1747240914422,3.8648854,2587.4,2586.8,4.63160577]
["bitfinex","ETHUSD",1747240914651,3.86462997,2587.6,2586.9,4.87871573]
["bitfinex","ETHUSD",1747240914797,3.86470997,2587.6,2587.0,0.55]
["bitfinex","ETHUSD",1747240914987,11.86380857,2588.2,2587.0,0.55]
["bitfinex","ETHUSD",1747240914988,3.86398763,2588.0,2587.0,0.55]
["bitfinex","ETHUSD",1747240915185,8.0,2587.9,2586.9,0.46316058]
["bitfinex","ETHUSD",1747240915520,3.86496519,2587.4,2586.9,4.41558915]
["bitfinex","ETHUSD",1747240915821,3.86426027,2587.9,2587.1,0.55]
["bitfinex","ETHUSD",1747240916027,8.779,2588.5,2587.3,0.55]
["bitfinex","ETHUSD",1747240916198,3.86411706,2588.0,2587.5,0.7624]
["bitfinex","ETHUSD",1747240916389,3.86416316,2587.9,2587.5,0.7624]
["bitfinex","ETHUSD",1747240916586,8.0,2588.3,2587.6,0.55]
["bitfinex","ETHUSD",1747240916587,3.8636622,2588.3,2587.6,0.55]
["bitfinex","ETHUSD",1747240916784,3.86360554,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1747240916988,3.86369584,2588.2,2587.7,3.86435315]
["bitfinex","ETHUSD",1747240917216,3.86369584,2588.2,2587.8,0.55]
["bitfinex","ETHUSD",1747240917792,3.86361355,2588.3,2587.8,4.3056504]
["bitfinex","ETHUSD",1747240918099,3.86401989,2588.0,2587.6,0.55]
["bitfinex","ETHUSD",1747240918299,3.86354989,2588.3,2587.6,0.55]
["bitfinex","ETHUSD",1747240918533,3.86409533,2588.0,2587.6,0.55]
["bitfinex","ETHUSD",1747240918741,3.86279357,2588.8,2587.7,0.03864045]
["bitfinex","ETHUSD",1747240918889,0.46663936,2588.8,2588.0,0.55]
["bitfinex","ETHUSD",1747240919095,3.86362403,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1747240919425,3.86343571,2588.4,2588.0,0.55]
["bitfinex","ETHUSD",1747240919628,0.46663936,2588.8,2587.9,4.41412453]
["bitfinex","ETHUSD",1747240919929,3.86292957,2588.8,2588.2,0.8091]
["bitfinex","ETHUSD",1747240920136,10.19,2589.8,2588.3,0.55]
["bitfinex","ETHUSD",1747240920293,3.86196586,2589.4,2588.8,3.86272499]
["bitfinex","ETHUSD",1747240920498,3.861126,2590.0,2589.1,0.55]
["bitfinex","ETHUSD",1747240920732,3.86102626,2590.0,2589.4,0.55]
["bitfinex","ETHUSD",1747240920943,3.8611127,2590.0,2589.4,0.58861315]
["bitfinex","ETHUSD",1747240921118,3.8611127,2590.0,2589.5,4.63910995]
["bitfinex","ETHUSD",1747240921310,3.8611127,2590.0,2589.0,0.7774]
["bitfinex","ETHUSD",1747240921311,0.04826476,2589.9,2589.0,0.7774]
["bitfinex","ETHUSD",1747240921621,3.8615488,2589.7,2589.1,3.86234598]
["bitfinex","ETHUSD",1747240921819,3.8615488,2589.7,2589.0,4.63985612]
["bitfinex","ETHUSD",1747240921820,3.86186861,2589.5,2589.0,0.7774]
["bitfinex","ETHUSD",1747240922158,8.0,2590.2,2589.0,0.7774]
["bitfinex","ETHUSD",1747240922310,3.86184977,2589.5,2589.0,0.7774]
["bitfinex","ETHUSD",1747240922835,3.86198682,2589.4,2589.0,0.7774]
["bitfinex","ETHUSD",1747240923220,8.46766567,2590.2,2589.0,0.7774]
["bitfinex","ETHUSD",1747240923426,0.7556,2591.0,2589.3,0.55]
["bitfinex","ETHUSD",1747240923625,0.7556,2591.0,2589.6,0.55]
["bitfinex","ETHUSD",1747240923823,3.85981164,2590.8,2589.9,0.55]
["bitfinex","ETHUSD",1747240924131,1.03413875,2591.4,2590.3,0.8263]
["bitfinex","ETHUSD",1747240924318,3.85908166,2591.3,2590.4,0.58859941]
["bitfinex","ETHUSD",1747240924675,4.14182817,2591.6,2590.6,4.4100436]
["bitfinex","ETHUSD",1747240924823,0.8133,2591.8,2590.6,0.03859603]
["bitfinex","ETHUSD",1747240925015,0.8133,2591.8,2590.8,0.55]
["bitfinex","ETHUSD",1747240925213,3.85933401,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1747240925450,0.8133,2591.8,2590.8,0.99100755]
["bitfinex","ETHUSD",1747240925656,3.85840084,2591.8,2591.2,0.55]
["bitfinex","ETHUSD",1747240925993,3.85812832,2592.0,2591.4,3.85886208]
["bitfinex","ETHUSD",1747240926249,3.85728061,2592.5,2591.3,4.40897975]
["bitfinex","ETHUSD",1747240926410,3.85759029,2592.3,2591.6,3.85860584]
["bitfinex","ETHUSD",1747240926612,4.68208814,2592.6,2591.7,0.8306]
["bitfinex","ETHUSD",1747240926833,3.85810767,2592.0,2591.7,0.8306]
["bitfinex","ETHUSD",1747240927157,3.8583224,2591.8,2591.7,0.8306]
["bitfinex","ETHUSD",1747240927525,3.85825401,2591.9,2591.7,0.8306]
["bitfinex","ETHUSD",1747240927724,3.8583224,2591.8,2591.7,0.8306]
["bitfinex","ETHUSD",1747240928055,3.85699287,2592.7,2591.8,3.85819255]
["bitfinex","ETHUSD",1747240928254,0.7957,2593.0,2591.9,0.46887926]
["bitfinex","ETHUSD",1747240928419,3.85747305,2592.4,2591.8,0.55]
["bitfinex","ETHUSD",1747240928614,0.7957,2593.0,2591.8,0.55]
["bitfinex","ETHUSD",1747240928860,2.317,2595.0,2591.8,0.55]
["bitfinex","ETHUSD",1747240928861,3.8563881,2593.1,2592.0,0.55]
["bitfinex","ETHUSD",1747240929160,3.90475009,2593.0,2591.7,0.8306]
["bitfinex","ETHUSD",1747240929447,3.85770121,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1747240929652,3.85683431,2592.8,2591.9,0.93806]
["bitfinex","ETHUSD",1747240929950,3.85713183,2592.6,2591.8,0.55]
["bitfinex","ETHUSD",1747240930150,3.85768664,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1747240930443,3.85754096,2592.4,2591.8,0.55]
["bitfinex","ETHUSD",1747240930767,3.85789781,2592.1,2591.8,0.55]
["bitfinex","ETHUSD",1747240930932,3.85778439,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1747240931554,3.8583224,2591.8,2591.7,0.8306]
["bitfinex","ETHUSD",1747240931753,3.85826364,2591.9,2591.7,0.8306]
["bitfinex","ETHUSD",1747240932147,6.88496849,2594.0,2591.8,0.55]
["bitfinex","ETHUSD",1747240932332,3.85617689,2593.3,2592.8,3.85683222]
["bitfinex","ETHUSD",1747240932521,4.13939814,2593.8,2592.4,0.55]
["bitfinex","ETHUSD",1747240932715,3.8565614,2593.0,2592.4,4.40736284]
["bitfinex","ETHUSD",1747240933051,3.8561746,2593.3,2592.7,3.85689498]
["bitfinex","ETHUSD",1747240933362,0.51115301,2593.8,2592.4,1.3487]
["bitfinex","ETHUSD",1747240933646,3.85559456,2593.7,2593.1,3.85630054]
["bitfinex","ETHUSD",1747240933847,3.85484428,2594.2,2593.0,0.55]
["bitfinex","ETHUSD",1747240933848,0.04819697,2594.1,2593.0,0.55]
["bitfinex","ETHUSD",1747240934040,0.04819697,2594.1,2592.9,3.85654291]
["bitfinex","ETHUSD",1747240934041,3.85576737,2593.6,2592.9,8.55]
["bitfinex","ETHUSD",1747240934243,0.29008016,2594.2,2592.9,4.40667705]
["bitfinex","ETHUSD",1747240934445,3.85545958,2593.8,2593.2,0.55]
["bitfinex","ETHUSD",1747240934745,3.85481107,2594.2,2593.0,4.29720282]
["bitfinex","ETHUSD",1747240934746,3.85588457,2593.5,2593.0,0.4406677]
["bitfinex","ETHUSD",1747240935054,0.04819457,2594.1,2592.7,1.3613]
["bitfinex","ETHUSD",1747240935055,3.856335,2593.2,2592.7,0.8113]
["bitfinex","ETHUSD",1747240935270,0.04820648,2593.1,2592.3,0.82]
["bitfinex","ETHUSD",1747240935554,3.85736296,2592.5,2592.3,0.82]
["bitfinex","ETHUSD",1747240935717,3.8574294,2592.4,2592.3,0.82]
["bitfinex","ETHUSD",1747240935913,8.46280394,2593.1,2592.3,0.82]
["bitfinex","ETHUSD",1747240936117,3.85653682,2593.0,2592.3,0.82]
["bitfinex","ETHUSD",1747240936346,3.85737056,2592.5,2592.3,0.82]
["bitfinex","ETHUSD",1747240936731,0.0482173,2592.6,2591.7,0.7582]
["bitfinex","ETHUSD",1747240936932,3.85736842,2592.5,2591.7,0.7582]
["bitfinex","ETHUSD",1747240937154,3.85748437,2592.4,2591.7,12.61664398]
["bitfinex","ETHUSD",1747240937320,3.85668556,2592.9,2591.7,0.7582]
["bitfinex","ETHUSD",1747240937527,3.8578776,2592.1,2591.8,0.87582]
["bitfinex","ETHUSD",1747240937755,3.85668556,2592.9,2591.7,0.7582]
["bitfinex","ETHUSD",1747240938055,8.04822084,2592.8,2591.7,0.7582]
["bitfinex","ETHUSD",1747240938275,3.85884102,2591.5,2591.0,0.7759]
["bitfinex","ETHUSD",1747240938416,3.85936474,2591.1,2591.0,0.7759]
["bitfinex","ETHUSD",1747240938716,10.74327249,2591.9,2591.0,0.7759]
["bitfinex","ETHUSD",1747240938915,3.85810888,2592.0,2591.0,0.7759]
["bitfinex","ETHUSD",1747240939141,3.85915093,2591.3,2591.0,0.7759]
["bitfinex","ETHUSD",1747240939319,3.85847127,2591.7,2591.0,0.7759]
["bitfinex","ETHUSD",1747240939524,8.0,2592.0,2591.0,0.7759]
["bitfinex","ETHUSD",1747240939749,3.85972955,2590.9,2590.6,0.802]
["bitfinex","ETHUSD",1747240939945,3.85910615,2591.3,2590.6,0.802]
["bitfinex","ETHUSD",1747240940150,3.85856277,2591.7,2590.6,0.802]
["bitfinex","ETHUSD",1747240940335,3.85996062,2590.7,2590.6,0.802]
["bitfinex","ETHUSD",1747240940535,3.85996062,2590.7,2590.0,0.7736]
["bitfinex","ETHUSD",1747240940536,3.86010962,2590.6,2590.0,0.7736]
["bitfinex","ETHUSD",1747240940742,3.86074584,2590.2,2590.0,0.7736]
["bitfinex","ETHUSD",1747240940971,3.86056705,2590.3,2590.0,0.7736]
["bitfinex","ETHUSD",1747240941460,3.8592158,2591.2,2590.5,3.86023636]
["bitfinex","ETHUSD",1747240941648,0.8014,2591.7,2590.5,3.86024843]
["bitfinex","ETHUSD",1747240941847,0.8014,2591.7,2590.1,0.55]
["bitfinex","ETHUSD",1747240941848,3.85968087,2590.9,2590.1,0.55]
["bitfinex","ETHUSD",1747240942154,3.85957221,2591.0,2590.4,3.86034794]
["bitfinex","ETHUSD",1747240942357,3.85959209,2591.0,2590.5,0.38603479]
["bitfinex","ETHUSD",1747240942554,3.85862015,2591.6,2590.5,0.38603479]
["bitfinex","ETHUSD",1747240942757,3.85972596,2590.9,2590.4,0.55]
["bitfinex","ETHUSD",1747240943063,3.85971821,2590.9,2590.4,0.55]
["bitfinex","ETHUSD",1747240943271,3.86028662,2590.5,2590.0,4.63455445]
["bitfinex","ETHUSD",1747240943430,7.17661247,2591.5,2590.0,0.7736]
["bitfinex","ETHUSD",1747240943645,3.85906687,2591.3,2590.0,0.7736]
["bitfinex","ETHUSD",1747240943983,3.8605165,2590.4,2590.0,0.7736]
["bitfinex","ETHUSD",1747240944354,3.85906687,2591.3,2590.0,0.7736]
["bitfinex","ETHUSD",1747240944355,4.40828296,2591.9,2590.0,0.7736]
["bitfinex","ETHUSD",1747240944556,3.85989101,2590.8,2590.3,3.86048554]
["bitfinex","ETHUSD",1747240944807,15.17661247,2591.5,2590.2,0.55]
["bitfinex","ETHUSD",1747240944808,3.85937023,2591.1,2590.2,0.55]
["bitfinex","ETHUSD",1747240944947,7.68636849,2591.7,2590.0,4.63457718]
["bitfinex","ETHUSD",1747240944948,8.0,2591.2,2590.0,4.63457718]
["bitfinex","ETHUSD",1747240945154,8.0,2591.2,2590.3,3.86046495]
["bitfinex","ETHUSD",1747240945375,11.54497743,2591.7,2590.5,3.86013217]
["bitfinex","ETHUSD",1747240945376,7.68636849,2591.7,2590.5,3.86013217]
["bitfinex","ETHUSD",1747240945685,3.85951757,2591.0,2590.5,3.86015203]
["bitfinex","ETHUSD",1747240945993,7.97060344,2591.7,2590.4,8.8081]
["bitfinex","ETHUSD",1747240946289,3.85960386,2591.0,2590.5,0.88081]
["bitfinex","ETHUSD",1747240946490,3.85990142,2590.8,2590.4,0.8081]
["bitfinex","ETHUSD",1747240946655,3.85974392,2590.9,2590.4,0.8081]
["bitfinex","ETHUSD",1747240946849,8.0,2591.5,2590.4,0.8081]
["bitfinex","ETHUSD",1747240947050,3.86085479,2590.1,2590.0,0.8231]
["bitfinex","ETHUSD",1747240947278,3.86158294,2589.7,2589.2,0.8231]
["bitfinex","ETHUSD",1747240947455,3.86160024,2589.6,2589.2,0.8231]
["bitfinex","ETHUSD",1747240947981,3.86097709,2590.1,2589.5,3.86165292]
["bitfinex","ETHUSD",1747240948196,0.04826232,2590.0,2589.2,0.8231]
["bitfinex","ETHUSD",1747240948399,3.86015189,2590.6,2589.3,0.03861744]
["bitfinex","ETHUSD",1747240948609,3.86147226,2589.7,2589.2,4.68518769]
["bitfinex","ETHUSD",1747240948814,3.86182821,2589.5,2589.2,0.8231]
["bitfinex","ETHUSD",1747240949119,6.88496849,2590.4,2589.2,0.8231]
["bitfinex","ETHUSD",1747240949301,3.86146483,2589.7,2589.2,0.8231]
["bitfinex","ETHUSD",1747240949509,3.86085479,2590.1,2589.2,0.8231]
["bitfinex","ETHUSD",1747240949827,6.88496849,2590.4,2589.2,0.8231]
["bitfinex","ETHUSD",1747240949828,3.86170608,2589.6,2589.2,0.8231]
["bitfinex","ETHUSD",1747240949971,3.86100386,2590.0,2589.2,0.8231]
["bitfinex","ETHUSD",1747240950317,3.86242148,2589.1,2588.6,3.86307857]
["bitfinex","ETHUSD",1747240950530,3.86172329,2589.6,2588.7,1.16060786]
["bitfinex","ETHUSD",1747240950674,3.86279357,2588.8,2588.7,1.16060786]
["bitfinex","ETHUSD",1747240950882,3.86270095,2588.9,2588.7,0.7743]
["bitfinex","ETHUSD",1747240951127,3.86186868,2589.5,2588.8,3.86268469]
["bitfinex","ETHUSD",1747240951291,3.86174937,2589.5,2588.7,0.7743]
["bitfinex","ETHUSD",1747240951493,8.0,2589.6,2588.7,1.23805134]
["bitfinex","ETHUSD",1747240951794,3.862658,2588.9,2588.7,0.7743]
["bitfinex","ETHUSD",1747240952093,8.0,2589.6,2588.7,0.7743]
["bitfinex","ETHUSD",1747240952299,3.86174937,2589.5,2588.7,0.7743]
["bitfinex","ETHUSD",1747240952488,10.7466276,2589.6,2588.7,0.7743]
["bitfinex","ETHUSD",1747240952849,3.86240808,2589.1,2588.7,0.7743]
["bitfinex","ETHUSD",1747240952995,8.8127,2589.9,2588.8,0.03862584]
["bitfinex","ETHUSD",1747240953341,3.86124291,2589.9,2588.9,0.55]
["bitfinex","ETHUSD",1747240953538,3.86143562,2589.8,2589.1,3.86234598]
["bitfinex","ETHUSD",1747240953710,3.86182777,2589.5,2589.2,0.85779582]
["bitfinex","ETHUSD",1747240953910,3.86100386,2590.0,2589.0,0.8145]
["bitfinex","ETHUSD",1747240954109,3.86043964,2590.4,2589.1,0.58862116]
["bitfinex","ETHUSD",1747240954442,3.86070573,2590.2,2589.5,3.8617272]
["bitfinex","ETHUSD",1747240954604,6.88496849,2591.3,2590.0,0.55]
["bitfinex","ETHUSD",1747240954804,3.85966685,2590.9,2590.3,3.86054937]
["bitfinex","ETHUSD",1747240955005,3.86018115,2590.6,2590.4,0.7802]
["bitfinex","ETHUSD",1747240955329,3.85966266,2590.9,2590.4,0.7802]
["bitfinex","ETHUSD",1747240955539,3.86010381,2590.7,2590.4,0.7802]
["bitfinex","ETHUSD",1747240955735,3.86084143,2590.2,2589.6,3.86151998]
["bitfinex","ETHUSD",1747240956036,0.04825941,2590.6,2589.8,0.7645]
["bitfinex","ETHUSD",1747240956248,0.04825941,2590.7,2589.8,0.7645]
["bitfinex","ETHUSD",1747240956555,3.86077626,2590.2,2589.8,0.7645]
["bitfinex","ETHUSD",1747240956849,3.86085691,2590.1,2589.8,0.7645]
["bitfinex","ETHUSD",1747240957154,3.86115294,2589.9,2589.2,8.0]
["bitfinex","ETHUSD",1747240957353,6.88496849,2590.4,2589.4,8.0]
["bitfinex","ETHUSD",1747240957501,3.86156301,2589.7,2589.2,1.18452394]
["bitfinex","ETHUSD",1747240957705,3.86145896,2589.7,2589.2,9.18452394]
["bitfinex","ETHUSD",1747240957906,3.86145896,2589.7,2589.3,0.91845239]
["bitfinex","ETHUSD",1747240958213,3.86092805,2590.1,2589.5,3.86161081]
["bitfinex","ETHUSD",1747240958692,3.86043219,2590.4,2589.9,3.86112312]
["bitfinex","ETHUSD",1747240958940,3.85996062,2590.7,2589.7,4.65855717]
["bitfinex","ETHUSD",1747240959237,3.86115294,2589.9,2589.8,0.46585572]
["bitfinex","ETHUSD",1747240959442,3.86115294,2589.9,2589.7,0.7972]
["bitfinex","ETHUSD",1747240960130,8.0,2590.7,2589.7,0.7972]
["bitfinex","ETHUSD",1747240960317,3.86121873,2589.9,2589.7,0.7972]
["bitfinex","ETHUSD",1747240960513,3.86072581,2590.2,2589.7,0.7972]
["bitfinex","ETHUSD",1747240960707,3.86082012,2590.2,2589.7,4.65864194]
["bitfinex","ETHUSD",1747240960932,6.88496849,2591.2,2589.9,3.86115294]
["bitfinex","ETHUSD",1747240961134,3.86027296,2590.5,2589.9,0.55]
["bitfinex","ETHUSD",1747240961452,3.85972884,2590.9,2590.4,3.86032667]
["bitfinex","ETHUSD",1747240961652,3.85972884,2590.9,2590.2,3.86064006]
["bitfinex","ETHUSD",1747240961653,3.85998379,2590.7,2590.2,3.86064006]
["bitfinex","ETHUSD",1747240961942,3.85972884,2590.9,2590.4,3.8603368]
["bitfinex","ETHUSD",1747240961943,3.85968397,2590.9,2590.4,3.8603368]
["bitfinex","ETHUSD",1747240962118,0.7645,2591.4,2590.3,0.7526]
["bitfinex","ETHUSD",1747240962325,3.85983973,2590.8,2590.3,4.61305388]
["bitfinex","ETHUSD",1747240962518,3.85940013,2591.1,2590.3,4.6131527]
["bitfinex","ETHUSD",1747240962722,3.85966769,2590.9,2590.4,3.86036869]
["bitfinex","ETHUSD",1747240962920,4.623428,2591.4,2590.5,3.86016113]
["bitfinex","ETHUSD",1747240962921,3.85951212,2591.1,2590.5,3.86016113]
["bitfinex","ETHUSD",1747240963141,3.85952517,2591.0,2590.5,3.86016113]
["bitfinex","ETHUSD",1747240963342,3.85909536,2591.3,2590.8,3.8597443]
["bitfinex","ETHUSD",1747240963546,3.85925532,2591.2,2590.5,0.55]
["bitfinex","ETHUSD",1747240963846,4.65125119,2592.2,2590.7,0.55]
["bitfinex","ETHUSD",1747240964022,3.8581659,2592.0,2591.4,3.85883649]
["bitfinex","ETHUSD",1747240964342,0.7992,2592.6,2591.4,0.8238]
["bitfinex","ETHUSD",1747240964530,3.85816497,2592.0,2591.5,3.85876288]
["bitfinex","ETHUSD",1747240964740,3.85808055,2592.0,2591.5,3.85876288]
["bitfinex","ETHUSD",1747240964945,0.7992,2592.6,2591.6,0.46825629]
["bitfinex","ETHUSD",1747240965123,3.85757916,2592.3,2591.7,1.3035]
["bitfinex","ETHUSD",1747240965313,0.34081622,2593.0,2591.7,1.3035]
["bitfinex","ETHUSD",1747240965538,3.85767023,2592.3,2591.7,5.16189443]
["bitfinex","ETHUSD",1747240965739,3.85767023,2592.3,2591.8,4.76034724]
["bitfinex","ETHUSD",1747240965921,3.85668556,2592.9,2591.8,0.90204403]
["bitfinex","ETHUSD",1747240966123,3.8576629,2592.3,2591.7,5.1618941]
["bitfinex","ETHUSD",1747240966330,3.85797811,2592.1,2591.7,0.7535]
["bitfinex","ETHUSD",1747240966650,3.85698306,2592.7,2591.7,0.7535]
["bitfinex","ETHUSD",1747240966946,0.04822474,2592.6,2591.7,0.7535]
["bitfinex","ETHUSD",1747240967149,3.8583224,2591.8,2591.7,0.7535]
["bitfinex","ETHUSD",1747240967750,3.85887494,2591.5,2591.2,0.8212]
["bitfinex","ETHUSD",1747240968060,3.85915431,2591.3,2590.5,0.8212]
["bitfinex","ETHUSD",1747240968347,0.7899,2591.9,2590.5,0.8212]
["bitfinex","ETHUSD",1747240968548,3.85795872,2592.1,2591.5,0.7579]
["bitfinex","ETHUSD",1747240968756,3.85844229,2591.8,2591.5,0.7579]
["bitfinex","ETHUSD",1747240968956,3.85728061,2592.5,2591.5,0.7579]
["bitfinex","ETHUSD",1747240969165,8.0,2592.4,2591.5,2.01958893]
["bitfinex","ETHUSD",1747240969361,3.85862015,2591.6,2591.5,0.7579]
["bitfinex","ETHUSD",1747240969541,3.85796893,2592.1,2591.5,0.7579]
["bitfinex","ETHUSD",1747240969542,3.85854098,2591.7,2591.5,0.7579]
["bitfinex","ETHUSD",1747240969739,8.0,2592.4,2591.0,0.7863]
["bitfinex","ETHUSD",1747240969943,8.0,2592.4,2591.1,3.8593567]
["bitfinex","ETHUSD",1747240969944,3.8587212,2591.6,2591.1,3.8593567]
["bitfinex","ETHUSD",1747240970152,3.85841216,2591.8,2591.3,3.85897874]
["bitfinex","ETHUSD",1747240970350,3.85890816,2591.5,2591.2,0.46456567]
["bitfinex","ETHUSD",1747240970533,3.85888624,2591.5,2591.0,0.7863]
["bitfinex","ETHUSD",1747240970734,0.04823558,2591.8,2591.0,0.7863]
["bitfinex","ETHUSD",1747240971050,3.85936474,2591.1,2590.5,8.0]
["bitfinex","ETHUSD",1747240971349,3.85847127,2591.7,2590.5,8.0]
["bitfinex","ETHUSD",1747240971564,3.85887951,2591.5,2590.8,3.85977248]
["bitfinex","ETHUSD",1747240971726,3.85915021,2591.3,2590.9,0.38597725]
["bitfinex","ETHUSD",1747240971932,3.85838299,2591.8,2590.6,0.8177]
["bitfinex","ETHUSD",1747240972167,3.85847127,2591.7,2590.7,3.85982791]
["bitfinex","ETHUSD",1747240972328,3.85847127,2591.7,2590.6,0.8177]
["bitfinex","ETHUSD",1747240972329,3.85847127,2591.7,2590.8,0.55]
["bitfinex","ETHUSD",1747240972537,3.85996062,2590.7,2590.6,0.8177]
["bitfinex","ETHUSD",1747240972737,3.85994881,2590.8,2590.6,0.8177]
["bitfinex","ETHUSD",1747240973275,8.0,2591.6,2590.6,1.69947]
["bitfinex","ETHUSD",1747240973443,3.85909136,2591.3,2590.6,4.67770498]
["bitfinex","ETHUSD",1747240973634,3.85877951,2591.5,2590.6,0.8177]
["bitfinex","ETHUSD",1747240973843,3.85930865,2591.2,2590.7,3.85990638]
["bitfinex","ETHUSD",1747240974091,3.85875972,2591.6,2591.0,3.85941876]
["bitfinex","ETHUSD",1747240974291,3.85862015,2591.6,2590.7,4.71365177]
["bitfinex","ETHUSD",1747240974452,3.85937476,2591.1,2590.7,0.85378421]
["bitfinex","ETHUSD",1747240974885,3.85847127,2591.7,2590.7,0.85378421]
["bitfinex","ETHUSD",1747240975086,7.94634816,2592.0,2590.7,0.58859696]
["bitfinex","ETHUSD",1747240975272,3.85817354,2591.9,2591.0,3.8595137]
["bitfinex","ETHUSD",1747240975474,8.0,2591.9,2590.8,0.7805]
["bitfinex","ETHUSD",1747240975664,3.8592242,2591.2,2590.8,0.7805]
["bitfinex","ETHUSD",1747240975863,3.85939011,2591.1,2590.8,1.24453788]
["bitfinex","ETHUSD",1747240976055,3.85952064,2591.0,2590.8,1.24453788]
["bitfinex","ETHUSD",1747240976254,3.85941952,2591.1,2590.8,0.7805]
["bitfinex","ETHUSD",1747240976549,3.8594569,2591.1,2590.8,0.7805]
["bitfinex","ETHUSD",1747240976776,3.85840539,2591.8,2590.9,0.55]
["bitfinex","ETHUSD",1747240976979,3.85847157,2591.7,2591.2,3.85911917]
["bitfinex","ETHUSD",1747240977184,3.85847157,2591.7,2591.3,0.38591192]
["bitfinex","ETHUSD",1747240977362,3.8586395,2591.6,2591.3,0.38591192]
["bitfinex","ETHUSD",1747240977687,3.8586395,2591.6,2591.1,4.40926319]
["bitfinex","ETHUSD",1747240977888,8.0,2592.2,2591.3,3.8590283]
["bitfinex","ETHUSD",1747240978075,8.0,2592.3,2591.3,0.7992]
["bitfinex","ETHUSD",1747240978277,8.0,2592.4,2591.3,0.7992]
["bitfinex","ETHUSD",1747240978455,3.85842899,2591.8,2591.3,4.65824817]
["bitfinex","ETHUSD",1747240978657,3.85842899,2591.8,2591.4,0.52082482]
["bitfinex","ETHUSD",1747240978857,3.85779855,2592.2,2591.4,0.52082482]
["bitfinex","ETHUSD",1747240979063,3.85830855,2591.9,2591.4,3.85890741]
["bitfinex","ETHUSD",1747240979277,3.85833976,2591.8,2591.3,4.65820361]
["bitfinex","ETHUSD",1747240979476,3.85853987,2591.7,2591.3,0.7992]
["bitfinex","ETHUSD",1747240979672,3.85839069,2591.8,2591.3,4.65824698]
["bitfinex","ETHUSD",1747240979877,3.8574294,2592.4,2591.3,0.7992]
["bitfinex","ETHUSD",1747240980077,3.85851816,2591.7,2591.3,0.7992]
["bitfinex","ETHUSD",1747240980276,6.88496849,2592.8,2591.3,8.7992]
["bitfinex","ETHUSD",1747240980474,3.85713183,2592.6,2591.5,0.55]
["bitfinex","ETHUSD",1747240980770,3.85713183,2592.6,2591.6,0.55]
["bitfinex","ETHUSD",1747240981090,3.85763705,2592.3,2591.7,0.7587]
["bitfinex","ETHUSD",1747240981285,3.85717902,2592.6,2591.7,0.7587]
["bitfinex","ETHUSD",1747240981484,3.85796614,2592.1,2591.7,0.7587]
["bitfinex","ETHUSD",1747240981677,3.85796614,2592.1,2591.8,0.5167218]
["bitfinex","ETHUSD",1747240981876,3.85826303,2591.9,2591.7,0.7587]
["bitfinex","ETHUSD",1747240982095,3.85808422,2592.0,2591.7,0.7587]
["bitfinex","ETHUSD",1747240982264,3.85818014,2591.9,2591.7,0.7587]
["bitfinex","ETHUSD",1747240982466,3.85851098,2591.7,2591.4,0.7925]
["bitfinex","ETHUSD",1747240982667,3.85931978,2591.2,2590.9,0.7925]
["bitfinex","ETHUSD",1747240982997,3.8595137,2591.0,2590.9,0.7925]
["bitfinex","ETHUSD",1747240983365,4.61760935,2591.7,2590.9,0.7925]
["bitfinex","ETHUSD",1747240983570,0.7591,2591.7,2590.9,0.7925]
["bitfinex","ETHUSD",1747240983771,3.85948018,2591.1,2590.9,0.7925]
["bitfinex","ETHUSD",1747240983997,3.8595137,2591.0,2590.9,0.7925]
["bitfinex","ETHUSD",1747240984181,3.85976503,2590.9,2590.5,0.8279]
["bitfinex","ETHUSD",1747240984389,3.85976503,2590.9,2589.7,0.28994718]
["bitfinex","ETHUSD",1747240984390,3.1017,2590.5,2588.8,0.8279]
["bitfinex","ETHUSD",1747240984725,3.8623672,2589.1,2588.8,0.8279]
["bitfinex","ETHUSD",1747240984937,3.86145113,2589.7,2588.8,0.8279]
["bitfinex","ETHUSD",1747240985066,3.86324125,2588.5,2588.4,0.8296]
["bitfinex","ETHUSD",1747240985412,3.86324125,2588.5,2587.1,4.69478499]
["bitfinex","ETHUSD",1747240985569,3.86428499,2587.9,2587.1,0.8296]
["bitfinex","ETHUSD",1747240985763,3.86439228,2587.8,2587.1,4.69486773]
["bitfinex","ETHUSD",1747240985979,0.0483055,2587.9,2587.2,0.85602054]
["bitfinex","ETHUSD",1747240986209,3.86518243,2587.2,2587.1,0.8296]
["bitfinex","ETHUSD",1747240986408,3.86507133,2587.3,2587.1,0.8296]
["bitfinex","ETHUSD",1747240986569,0.04831472,2587.4,2587.1,0.8296]
["bitfinex","ETHUSD",1747240986769,3.86430679,2587.8,2587.1,0.8296]
["bitfinex","ETHUSD",1747240987010,3.86518243,2587.2,2587.1,0.8296]
["bitfinex","ETHUSD",1747240987233,3.86518243,2587.2,2585.6,3.86757368]
["bitfinex","ETHUSD",1747240987234,3.86537521,2587.1,2586.6,0.7853]
["bitfinex","ETHUSD",1747240987532,3.86458494,2587.6,2585.9,3.86698886]
["bitfinex","ETHUSD",1747240987533,3.8660403,2586.7,2585.9,3.86698886]
["bitfinex","ETHUSD",1747240987819,0.04832883,2587.1,2586.0,0.38669889]
["bitfinex","ETHUSD",1747240987968,8.7777,2587.1,2585.5,0.7853]
["bitfinex","ETHUSD",1747240988171,3.86560051,2587.0,2585.8,3.86716535]
["bitfinex","ETHUSD",1747240988382,3.86681531,2586.2,2585.5,4.65300416]
["bitfinex","ETHUSD",1747240988684,0.04833337,2586.1,2585.5,0.7853]
["bitfinex","ETHUSD",1747240988886,0.7777,2587.1,2585.5,8.7853]
["bitfinex","ETHUSD",1747240989089,12.64307999,2587.1,2585.7,3.86729095]
["bitfinex","ETHUSD",1747240989413,8.0,2586.9,2585.6,1.26531317]
["bitfinex","ETHUSD",1747240989597,3.86632584,2586.5,2585.5,0.7853]
["bitfinex","ETHUSD",1747240989918,0.7777,2587.1,2586.2,3.8666632]
["bitfinex","ETHUSD",1747240990081,3.8658098,2586.8,2586.1,3.86674471]
["bitfinex","ETHUSD",1747240990490,8.7777,2587.1,2586.0,0.55]
["bitfinex","ETHUSD",1747240990684,3.86651772,2586.4,2586.1,0.44171213]
["bitfinex","ETHUSD",1747240990887,3.86561422,2587.0,2585.9,3.86712556]
["bitfinex","ETHUSD",1747240991224,8.0,2587.2,2586.4,0.824]
["bitfinex","ETHUSD",1747240991423,3.86548125,2587.0,2585.8,11.86727511]
["bitfinex","ETHUSD",1747240991623,8.0,2587.2,2585.8,0.55]
["bitfinex","ETHUSD",1747240991850,8.0,2587.2,2585.7,8.7905]
["bitfinex","ETHUSD",1747240992049,8.47819489,2587.2,2585.8,0.91771567]
["bitfinex","ETHUSD",1747240992331,12.34341537,2587.2,2585.8,8.87905]
["bitfinex","ETHUSD",1747240992530,3.86650975,2586.4,2585.8,0.87905]
["bitfinex","ETHUSD",1747240992673,11.86589901,2586.8,2585.8,0.87905]
["bitfinex","ETHUSD",1747240992873,3.86662422,2586.3,2585.8,0.87905]
["bitfinex","ETHUSD",1747240993107,3.86670275,2586.2,2585.7,0.7905]
["bitfinex","ETHUSD",1747240993304,3.86692893,2586.1,2585.7,0.7905]
["bitfinex","ETHUSD",1747240993519,3.86680262,2586.2,2585.7,0.7905]
["bitfinex","ETHUSD",1747240994013,3.86691263,2586.1,2585.7,0.7905]
["bitfinex","ETHUSD",1747240994213,0.7625,2586.7,2585.7,0.7905]
["bitfinex","ETHUSD",1747240994512,3.86689434,2586.1,2585.7,0.7905]
["bitfinex","ETHUSD",1747240995175,3.8669435,2586.1,2585.7,0.7905]
["bitfinex","ETHUSD",1747240995376,3.86697602,2586.0,2585.7,0.7905]
["bitfinex","ETHUSD",1747240995580,3.86675687,2586.2,2585.7,0.7905]
["bitfinex","ETHUSD",1747240995781,3.86727511,2585.8,2585.4,8.0]
["bitfinex","ETHUSD",1747240996089,8.0,2586.9,2585.5,4.41770707]
["bitfinex","ETHUSD",1747240996406,3.86662558,2586.3,2585.6,3.86749403]
["bitfinex","ETHUSD",1747240996710,3.86662558,2586.3,2585.7,3.86740794]
["bitfinex","ETHUSD",1747240996918,0.7821,2587.1,2585.7,0.55]
["bitfinex","ETHUSD",1747240997209,7.66706849,2587.6,2586.2,0.55]
["bitfinex","ETHUSD",1747240997414,11.52513404,2588.0,2586.4,0.55]
["bitfinex","ETHUSD",1747240997625,3.8648214,2587.5,2586.6,0.55]
["bitfinex","ETHUSD",1747240997825,7.66106849,2588.0,2586.8,0.55]
["bitfinex","ETHUSD",1747240998032,7.66106849,2588.0,2586.9,3.86548664]
["bitfinex","ETHUSD",1747240998033,3.86475576,2587.5,2586.9,3.86548664]
["bitfinex","ETHUSD",1747240998227,11.86413694,2587.9,2587.0,0.77312657]
["bitfinex","ETHUSD",1747240998405,3.86526992,2587.2,2586.6,3.86604894]
["bitfinex","ETHUSD",1747240998733,3.91292216,2587.6,2587.1,3.86525889]
["bitfinex","ETHUSD",1747240998893,7.66106849,2588.0,2586.6,0.55]
["bitfinex","ETHUSD",1747240999088,3.86532012,2587.2,2586.6,4.41600973]
["bitfinex","ETHUSD",1747240999286,3.86531561,2587.2,2586.7,3.86592829]
["bitfinex","ETHUSD",1747240999531,7.66106849,2588.0,2586.6,0.55]
["bitfinex","ETHUSD",1747240999830,3.86462744,2587.6,2586.6,0.55]
["bitfinex","ETHUSD",1747240999999,15.9444511,2588.0,2586.5,0.7902]
["bitfinex","ETHUSD",1747241000200,0.8223,2588.5,2586.0,6.7973]
["bitfinex","ETHUSD",1747241000429,7.70726849,2588.5,2586.9,0.55]
["bitfinex","ETHUSD",1747241000613,3.86448341,2587.7,2586.9,0.55]
["bitfinex","ETHUSD",1747241000927,6.9332778,2588.1,2586.7,0.7873]
["bitfinex","ETHUSD",1747241001089,3.86495257,2587.4,2586.7,0.7873]
["bitfinex","ETHUSD",1747241001292,8.0,2588.0,2586.8,0.58865238]
["bitfinex","ETHUSD",1747241001523,3.86445845,2587.7,2587.0,3.86536652]
["bitfinex","ETHUSD",1747241001701,3.86424194,2587.9,2587.2,3.86507039]
["bitfinex","ETHUSD",1747241001922,8.0,2588.0,2586.7,8.7873]
["bitfinex","ETHUSD",1747241001923,11.86405408,2588.0,2586.7,8.7873]
["bitfinex","ETHUSD",1747241002226,10.74941925,2587.7,2586.7,0.7873]
["bitfinex","ETHUSD",1747241002544,6.88496849,2588.1,2586.8,0.03865417]
["bitfinex","ETHUSD",1747241002692,3.86464514,2587.6,2587.1,3.8652563]
["bitfinex","ETHUSD",1747241002894,3.86452604,2587.7,2587.1,4.63827939]
["bitfinex","ETHUSD",1747241003198,8.0,2588.0,2587.1,4.63827939]
["bitfinex","ETHUSD",1747241003199,11.86408355,2588.0,2587.2,3.86518243]
["bitfinex","ETHUSD",1747241003389,3.86439502,2587.8,2587.3,3.86501062]
["bitfinex","ETHUSD",1747241003592,3.86413694,2587.9,2587.1,4.63838022]
["bitfinex","ETHUSD",1747241003593,3.86421547,2587.9,2587.2,0.7665]
["bitfinex","ETHUSD",1747241003787,3.86429644,2587.8,2587.3,3.86496497]
["bitfinex","ETHUSD",1747241004127,3.86353977,2588.3,2587.3,4.71466349]
["bitfinex","ETHUSD",1747241004292,3.86409665,2588.0,2587.4,3.86473515]
["bitfinex","ETHUSD",1747241004494,3.86420482,2587.9,2587.3,3.86496587]
["bitfinex","ETHUSD",1747241005028,3.86430829,2587.8,2587.3,3.86496587]
["bitfinex","ETHUSD",1747241005235,0.29015467,2588.6,2587.3,4.45367836]
["bitfinex","ETHUSD",1747241005391,3.86377417,2588.2,2587.6,3.86458494]
["bitfinex","ETHUSD",1747241005590,3.86326652,2588.5,2587.4,8.52201784]
["bitfinex","ETHUSD",1747241005821,3.86420318,2587.9,2587.4,4.38689492]
["bitfinex","ETHUSD",1747241006428,3.86380985,2588.2,2587.6,3.86446968]
["bitfinex","ETHUSD",1747241006596,3.86375874,2588.2,2587.7,3.86436181]
["bitfinex","ETHUSD",1747241007009,3.86422294,2587.9,2587.4,3.86487865]
["bitfinex","ETHUSD",1747241007235,3.86408474,2588.0,2587.3,3.86502293]
["bitfinex","ETHUSD",1747241007428,3.86388961,2588.1,2587.6,3.86447784]
["bitfinex","ETHUSD",1747241007732,3.86413694,2587.9,2587.4,4.32802706]
["bitfinex","ETHUSD",1747241007920,3.86413694,2587.9,2587.4,3.86487477]
["bitfinex","ETHUSD",1747241008117,3.86353977,2588.3,2587.6,3.8645732]
["bitfinex","ETHUSD",1747241008295,3.86391474,2588.1,2587.6,3.8645732]
["bitfinex","ETHUSD",1747241008598,3.86399714,2588.0,2587.4,3.86481835]
["bitfinex","ETHUSD",1747241008793,3.86332479,2588.5,2588.0,3.86391257]
["bitfinex","ETHUSD",1747241009033,3.86324785,2588.5,2588.0,3.86390587]
["bitfinex","ETHUSD",1747241009194,6.88496849,2588.8,2588.1,3.86382605]
["bitfinex","ETHUSD",1747241009396,3.86371945,2588.2,2587.9,0.7588]
["bitfinex","ETHUSD",1747241009615,3.86345033,2588.4,2587.9,4.62291683]
["bitfinex","ETHUSD",1747241009896,3.86358245,2588.3,2587.9,0.7588]
["bitfinex","ETHUSD",1747241010117,3.86346271,2588.4,2587.9,4.62289735]
["bitfinex","ETHUSD",1747241010322,3.86354535,2588.3,2587.9,4.62289735]
["bitfinex","ETHUSD",1747241010505,4.8361676,2588.6,2587.9,0.7588]
["bitfinex","ETHUSD",1747241010908,3.86324125,2588.5,2587.9,0.7588]
["bitfinex","ETHUSD",1747241011112,3.86391709,2588.1,2587.9,0.7588]
["bitfinex","ETHUSD",1747241011336,3.86398763,2588.0,2587.9,0.7588]
["bitfinex","ETHUSD",1747241011528,3.86398763,2588.0,2587.4,3.86483002]
["bitfinex","ETHUSD",1747241011529,3.86421228,2587.9,2587.5,8.7691]
["bitfinex","ETHUSD",1747241012035,4.8361676,2588.0,2587.5,0.7691]
["bitfinex","ETHUSD",1747241012201,3.86422907,2587.9,2587.5,0.7691]
["bitfinex","ETHUSD",1747241012396,3.86444895,2587.7,2587.5,0.7691]
["bitfinex","ETHUSD",1747241012604,3.86413694,2587.9,2587.5,0.7691]
["bitfinex","ETHUSD",1747241013224,4.8361676,2588.0,2587.5,0.7691]
["bitfinex","ETHUSD",1747241013426,3.86422665,2587.9,2587.5,0.7691]
["bitfinex","ETHUSD",1747241013626,3.86428997,2587.8,2587.5,0.7691]
["bitfinex","ETHUSD",1747241013837,3.86458494,2587.6,2587.5,0.7691]
["bitfinex","ETHUSD",1747241014118,3.86483833,2587.5,2587.1,0.7677]
["bitfinex","ETHUSD",1747241014420,3.86430608,2587.8,2587.2,3.86516667]
["bitfinex","ETHUSD",1747241014763,3.86460417,2587.6,2587.1,0.7677]
["bitfinex","ETHUSD",1747241014934,4.8361676,2588.0,2587.1,0.7677]
["bitfinex","ETHUSD",1747241014935,3.86419367,2587.9,2587.1,1.61756654]
["bitfinex","ETHUSD",1747241015115,3.86419367,2587.9,2587.2,3.86516952]
["bitfinex","ETHUSD",1747241015311,3.86481718,2587.5,2587.1,1.61756654]
["bitfinex","ETHUSD",1747241015648,3.86512033,2587.3,2587.1,0.7677]
["bitfinex","ETHUSD",1747241015849,3.86473429,2587.5,2586.6,8.0]
["bitfinex","ETHUSD",1747241016049,3.86488366,2587.4,2586.6,8.8122]
["bitfinex","ETHUSD",1747241016221,3.86486554,2587.5,2586.6,0.8122]
["bitfinex","ETHUSD",1747241016560,3.86528356,2587.2,2586.7,3.86581305]
["bitfinex","ETHUSD",1747241016769,3.86424292,2587.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1747241016917,3.86454524,2587.7,2587.0,0.76]
["bitfinex","ETHUSD",1747241017116,3.86526332,2587.2,2587.0,0.76]
["bitfinex","ETHUSD",1747241017319,3.86569678,2586.9,2586.4,3.8662884]
["bitfinex","ETHUSD",1747241017516,4.8361676,2587.6,2586.4,0.8492924]
["bitfinex","ETHUSD",1747241017871,3.86577263,2586.9,2586.4,8.0]
["bitfinex","ETHUSD",1747241018027,3.86577263,2586.9,2586.4,3.86637751]
["bitfinex","ETHUSD",1747241018225,0.29232557,2587.3,2586.3,8.0]
["bitfinex","ETHUSD",1747241018418,0.04832096,2587.2,2586.2,8.76]
["bitfinex","ETHUSD",1747241018614,3.8657137,2586.9,2586.2,13.88932472]
["bitfinex","ETHUSD",1747241019216,3.8657137,2586.9,2586.3,3.86652747]
["bitfinex","ETHUSD",1747241019416,4.8361676,2587.3,2586.2,2.02267395]
["bitfinex","ETHUSD",1747241019649,3.86645423,2586.4,2586.2,0.76]
["bitfinex","ETHUSD",1747241019863,3.86645721,2586.4,2586.2,0.76]
["bitfinex","ETHUSD",1747241020077,3.86619043,2586.6,2586.2,0.76]
["bitfinex","ETHUSD",1747241020215,3.86600977,2586.7,2586.2,0.76]
["bitfinex","ETHUSD",1747241020416,3.86600977,2586.7,2586.2,5.08936315]
["bitfinex","ETHUSD",1747241020621,3.86608607,2586.6,2586.2,1.22269376]
["bitfinex","ETHUSD",1747241020832,3.865949,2586.7,2586.2,5.08931586]
["bitfinex","ETHUSD",1747241021763,3.86652747,2586.3,2586.2,0.76]
["bitfinex","ETHUSD",1747241021947,3.86645453,2586.4,2586.2,0.76]
["bitfinex","ETHUSD",1747241022627,3.86630469,2586.5,2586.2,0.76]
["bitfinex","ETHUSD",1747241023234,3.86635656,2586.5,2586.2,0.76]
["bitfinex","ETHUSD",1747241023567,3.86586921,2586.8,2586.3,3.86651559]
["bitfinex","ETHUSD",1747241023720,3.86578011,2586.8,2586.2,0.76]
["bitfinex","ETHUSD",1747241024021,3.86592709,2586.8,2586.2,0.76]
["bitfinex","ETHUSD",1747241024658,3.86594381,2586.7,2586.2,0.76]
["bitfinex","ETHUSD",1747241024963,3.8660772,2586.7,2586.2,0.76]
["bitfinex","ETHUSD",1747241025185,3.86623596,2586.5,2586.2,0.76]
["bitfinex","ETHUSD",1747241025471,3.86616155,2586.6,2586.2,0.76]
["bitfinex","ETHUSD",1747241025651,3.8662426,2586.5,2586.2,0.76]
["bitfinex","ETHUSD",1747241025855,3.86623171,2586.5,2586.2,0.76]
["bitfinex","ETHUSD",1747241026167,3.86533183,2587.1,2586.2,0.76]
["bitfinex","ETHUSD",1747241026351,0.29452786,2587.3,2586.2,1.2226848]
["bitfinex","ETHUSD",1747241026658,3.86550563,2587.0,2586.5,3.86611284]
["bitfinex","ETHUSD",1747241026881,3.86542846,2587.1,2586.3,0.55]
["bitfinex","ETHUSD",1747241027024,3.86523499,2587.2,2586.8,0.8182]
["bitfinex","ETHUSD",1747241027220,3.86500262,2587.4,2586.8,0.8182]
["bitfinex","ETHUSD",1747241027424,0.7768,2587.8,2587.1,3.86530972]
["bitfinex","ETHUSD",1747241027656,3.86465413,2587.6,2587.1,3.86526454]
["bitfinex","ETHUSD",1747241027961,3.86451097,2587.7,2587.2,0.55]
["bitfinex","ETHUSD",1747241028137,3.86456766,2587.7,2587.2,0.55]
["bitfinex","ETHUSD",1747241028332,3.86441067,2587.8,2587.3,3.86494636]
["bitfinex","ETHUSD",1747241028551,3.8643826,2587.8,2587.3,0.7719]
["bitfinex","ETHUSD",1747241028729,4.8361676,2588.3,2587.3,0.7719]
["bitfinex","ETHUSD",1747241029040,3.86425268,2587.9,2587.4,3.86487697]
["bitfinex","ETHUSD",1747241029244,3.86454903,2587.7,2587.4,0.90519526]
["bitfinex","ETHUSD",1747241029450,3.86444023,2587.7,2587.4,0.90519526]
["bitfinex","ETHUSD",1747241029648,3.86444023,2587.7,2587.3,0.7719]
["bitfinex","ETHUSD",1747241029849,3.86432094,2587.8,2587.3,4.63686781]
["bitfinex","ETHUSD",1747241030163,4.8361676,2588.3,2587.6,3.86456346]
["bitfinex","ETHUSD",1747241030464,3.86405922,2588.0,2587.5,3.86472239]
["bitfinex","ETHUSD",1747241030620,3.8637555,2588.2,2587.7,3.86442788]
["bitfinex","ETHUSD",1747241030956,3.8637555,2588.2,2587.6,0.44147224]
["bitfinex","ETHUSD",1747241030957,4.8361676,2588.2,2587.6,0.44147224]
["bitfinex","ETHUSD",1747241031160,3.8640823,2588.0,2587.5,3.86471362]
["bitfinex","ETHUSD",1747241031476,3.86423091,2587.9,2587.4,4.41487617]
["bitfinex","ETHUSD",1747241031658,3.86403904,2588.0,2587.4,4.41486859]
["bitfinex","ETHUSD",1747241031821,3.86415848,2587.9,2587.5,1.31867686]
["bitfinex","ETHUSD",1747241032223,3.86339051,2588.4,2587.5,1.31867686]
["bitfinex","ETHUSD",1747241032430,3.86407324,2588.0,2587.5,5.1833419]
["bitfinex","ETHUSD",1747241032657,4.8361676,2588.5,2587.6,4.41453808]
["bitfinex","ETHUSD",1747241032861,3.86364623,2588.3,2587.6,0.55]
["bitfinex","ETHUSD",1747241033062,3.86370587,2588.2,2587.7,3.86436391]
["bitfinex","ETHUSD",1747241033356,3.86385088,2588.1,2587.7,0.57330408]
["bitfinex","ETHUSD",1747241033658,3.86423371,2587.9,2587.7,0.57330408]
["bitfinex","ETHUSD",1747241033823,3.86458494,2587.6,2587.3,0.7719]
["bitfinex","ETHUSD",1747241034028,3.86503304,2587.3,2586.9,0.7942]
["bitfinex","ETHUSD",1747241034239,3.86504647,2587.3,2586.9,0.7942]
["bitfinex","ETHUSD",1747241034534,3.86473429,2587.5,2587.0,3.8654635]
["bitfinex","ETHUSD",1747241034734,3.86469751,2587.6,2587.0,4.71800781]
["bitfinex","ETHUSD",1747241034935,8.0,2588.1,2587.0,0.85254431]
["bitfinex","ETHUSD",1747241035267,8.0,2588.1,2587.0,0.55]
["bitfinex","ETHUSD",1747241035471,3.86450605,2587.7,2587.2,3.86507954]
["bitfinex","ETHUSD",1747241035647,3.86460407,2587.6,2587.1,3.86524751]
["bitfinex","ETHUSD",1747241036043,3.91307249,2587.5,2586.9,0.7942]
["bitfinex","ETHUSD",1747241036269,3.86498737,2587.4,2586.9,4.65981384]
["bitfinex","ETHUSD",1747241036573,4.8361676,2587.9,2586.9,1.64677355]
["bitfinex","ETHUSD",1747241036866,3.86496783,2587.4,2586.9,4.65979918]
["bitfinex","ETHUSD",1747241037234,8.0,2587.9,2586.9,0.7942]
["bitfinex","ETHUSD",1747241037534,3.86481529,2587.5,2587.0,3.86547562]
["bitfinex","ETHUSD",1747241037755,3.86492245,2587.4,2586.9,4.65976181]
["bitfinex","ETHUSD",1747241037957,3.86492245,2587.4,2587.0,0.46597618]
["bitfinex","ETHUSD",1747241038270,3.8648023,2587.5,2587.0,4.33141298]
["bitfinex","ETHUSD",1747241038476,3.86437453,2587.8,2587.3,3.86500996]
["bitfinex","ETHUSD",1747241038658,3.86438545,2587.8,2587.3,3.86502088]
["bitfinex","ETHUSD",1747241038862,3.86438141,2587.8,2587.3,3.86501754]
["bitfinex","ETHUSD",1747241039159,3.86438141,2587.8,2587.3,4.63804614]
["bitfinex","ETHUSD",1747241039600,1.07755576,2588.6,2587.4,0.7649]
["bitfinex","ETHUSD",1747241039868,3.86264402,2589.0,2588.4,3.86331267]
["bitfinex","ETHUSD",1747241040086,3.86266283,2588.9,2588.5,0.38633127]
["bitfinex","ETHUSD",1747241040250,3.86346639,2588.4,2588.0,0.55]
["bitfinex","ETHUSD",1747241040455,3.86356538,2588.3,2587.9,0.7949]
["bitfinex","ETHUSD",1747241040673,8.69897854,2588.8,2587.9,0.7949]
["bitfinex","ETHUSD",1747241040674,3.86398763,2588.0,2587.9,0.7949]
["bitfinex","ETHUSD",1747241041039,3.86372429,2588.2,2587.9,0.7949]
["bitfinex","ETHUSD",1747241041285,3.86385244,2588.1,2587.9,0.7949]
["bitfinex","ETHUSD",1747241041582,3.86398763,2588.0,2587.9,0.7949]
["bitfinex","ETHUSD",1747241041785,4.8361676,2588.5,2587.9,0.7949]
["bitfinex","ETHUSD",1747241041934,3.86376691,2588.2,2587.9,0.7949]
["bitfinex","ETHUSD",1747241042277,3.86375264,2588.2,2587.9,0.7949]
["bitfinex","ETHUSD",1747241042575,3.86391559,2588.1,2587.6,0.7808]
["bitfinex","ETHUSD",1747241042735,3.86420621,2587.9,2587.6,0.7808]
["bitfinex","ETHUSD",1747241042941,3.86418224,2587.9,2587.6,0.7808]
["bitfinex","ETHUSD",1747241043368,3.912628,2587.8,2587.1,0.801]
["bitfinex","ETHUSD",1747241043554,3.86434782,2587.8,2587.3,3.86493151]
["bitfinex","ETHUSD",1747241043870,0.7575,2588.0,2587.1,0.801]
["bitfinex","ETHUSD",1747241044070,3.86444085,2587.7,2587.2,3.86510167]
["bitfinex","ETHUSD",1747241044435,13.6665676,2588.4,2587.2,0.55]
["bitfinex","ETHUSD",1747241044641,3.86429049,2587.8,2587.3,3.86495898]
["bitfinex","ETHUSD",1747241044840,13.6665676,2588.4,2587.3,4.77312081]
["bitfinex","ETHUSD",1747241044841,3.8642092,2587.9,2587.3,4.77312081]
["bitfinex","ETHUSD",1747241045045,3.86324125,2588.5,2587.7,3.86442151]
["bitfinex","ETHUSD",1747241045253,3.86403482,2588.0,2587.5,4.6631924]
["bitfinex","ETHUSD",1747241045538,3.86424075,2587.9,2587.5,0.7985]
["bitfinex","ETHUSD",1747241045882,3.86437957,2587.8,2587.5,0.7985]
["bitfinex","ETHUSD",1747241046183,3.86458494,2587.6,2587.5,0.7985]
["bitfinex","ETHUSD",1747241046336,5.6656676,2588.0,2587.2,0.7655]
["bitfinex","ETHUSD",1747241046677,3.8652423,2587.2,2586.8,0.7655]
["bitfinex","ETHUSD",1747241046976,4.8361676,2587.7,2586.8,4.63117874]
["bitfinex","ETHUSD",1747241046977,3.86512414,2587.3,2586.8,4.63117874]
["bitfinex","ETHUSD",1747241047168,3.86539362,2587.1,2586.8,0.7655]
["bitfinex","ETHUSD",1747241047475,3.86512405,2587.3,2586.8,0.7655]
["bitfinex","ETHUSD",1747241047684,3.86514106,2587.3,2586.8,4.63115867]
["bitfinex","ETHUSD",1747241047980,3.86495886,2587.4,2586.9,3.86563067]
["bitfinex","ETHUSD",1747241048139,8.0,2587.9,2586.8,1.22861587]
["bitfinex","ETHUSD",1747241048339,3.8653991,2587.1,2586.8,1.22861587]
["bitfinex","ETHUSD",1747241049004,3.86562607,2587.0,2586.8,0.7655]
["bitfinex","ETHUSD",1747241049181,8.700737,2587.7,2586.8,0.7655]
["bitfinex","ETHUSD",1747241049481,3.86547347,2587.1,2586.8,0.7655]
["bitfinex","ETHUSD",1747241049637,3.8651287,2587.3,2586.8,4.63127735]
["bitfinex","ETHUSD",1747241050152,4.8361676,2587.7,2586.8,5.48097561]
["bitfinex","ETHUSD",1747241050379,5.6656676,2588.0,2586.9,0.58865352]
["bitfinex","ETHUSD",1747241050569,3.86504081,2587.3,2586.8,1.61523455]
["bitfinex","ETHUSD",1747241050769,3.86499539,2587.4,2586.8,0.7655]
["bitfinex","ETHUSD",1747241050978,3.86479658,2587.5,2586.8,0.7655]
["bitfinex","ETHUSD",1747241051182,3.8651211,2587.3,2586.8,4.63126486]
["bitfinex","ETHUSD",1747241051382,8.28754075,2587.9,2586.8,0.7655]
["bitfinex","ETHUSD",1747241051700,8.0,2587.7,2586.8,0.7655]
["bitfinex","ETHUSD",1747241052007,3.86525241,2587.2,2586.8,0.7655]
["bitfinex","ETHUSD",1747241052203,3.86534693,2587.1,2586.8,0.7655]
["bitfinex","ETHUSD",1747241052396,3.86556112,2587.0,2586.8,0.7655]
["bitfinex","ETHUSD",1747241052703,3.86506836,2587.3,2586.8,0.7655]
["bitfinex","ETHUSD",1747241053118,3.86541783,2587.1,2586.8,0.7655]
["bitfinex","ETHUSD",1747241053524,3.86526687,2587.2,2586.8,0.7655]
["bitfinex","ETHUSD",1747241054168,3.86526687,2587.2,2586.8,4.63126545]
["bitfinex","ETHUSD",1747241054374,3.86540149,2587.1,2586.8,0.7655]
["bitfinex","ETHUSD",1747241054619,3.86549156,2587.0,2586.8,0.7655]
["bitfinex","ETHUSD",1747241054970,12.8361676,2587.7,2586.3,0.8329]
["bitfinex","ETHUSD",1747241055287,4.8361676,2586.6,2585.3,0.8329]
["bitfinex","ETHUSD",1747241055487,4.8361676,2586.6,2585.4,3.86775475]
["bitfinex","ETHUSD",1747241055488,3.86637797,2586.4,2585.4,3.86775475]
["bitfinex","ETHUSD",1747241055684,3.86723342,2585.9,2585.4,3.86775475]
["bitfinex","ETHUSD",1747241055889,3.86723342,2585.9,2585.3,0.8329]
["bitfinex","ETHUSD",1747241055890,3.86709285,2586.0,2585.5,3.90637278]
["bitfinex","ETHUSD",1747241056086,4.8361676,2586.6,2585.5,0.03867251]
["bitfinex","ETHUSD",1747241056286,3.86697875,2586.0,2585.5,3.8676732]
["bitfinex","ETHUSD",1747241056485,3.86687506,2586.1,2585.6,3.86753349]
["bitfinex","ETHUSD",1747241056692,3.86687506,2586.1,2585.6,4.64105416]
["bitfinex","ETHUSD",1747241057115,0.29637769,2586.7,2585.7,0.55]
["bitfinex","ETHUSD",1747241057418,3.86615842,2586.6,2585.8,0.8268]
["bitfinex","ETHUSD",1747241057611,3.86636648,2586.5,2586.0,3.8668367]
["bitfinex","ETHUSD",1747241057828,3.86609662,2586.6,2586.1,3.86681766]
["bitfinex","ETHUSD",1747241058032,3.86557053,2587.0,2586.4,3.86627276]
["bitfinex","ETHUSD",1747241058215,3.86488366,2587.4,2586.6,0.55]
["bitfinex","ETHUSD",1747241058417,3.86528053,2587.2,2586.7,3.86591616]
["bitfinex","ETHUSD",1747241058602,3.86472582,2587.6,2586.6,4.41599686]
["bitfinex","ETHUSD",1747241058805,0.7789,2587.9,2587.0,3.86540145]
["bitfinex","ETHUSD",1747241059004,3.86496433,2587.4,2586.9,4.41556927]
["bitfinex","ETHUSD",1747241059435,0.29617471,2587.7,2586.8,0.8115]
["bitfinex","ETHUSD",1747241059599,3.86542768,2587.1,2586.8,0.8115]
["bitfinex","ETHUSD",1747241060120,3.86563067,2586.9,2586.8,0.8115]
["bitfinex","ETHUSD",1747241060293,3.91335432,2587.3,2586.8,0.8115]
["bitfinex","ETHUSD",1747241060499,3.86563067,2586.9,2586.4,1.3202]
["bitfinex","ETHUSD",1747241060694,3.86588829,2586.8,2586.4,0.7702]
["bitfinex","ETHUSD",1747241060998,3.86598878,2586.7,2586.4,0.7702]
["bitfinex","ETHUSD",1747241061210,3.86609003,2586.6,2586.4,0.7702]
["bitfinex","ETHUSD",1747241061541,3.866011,2586.7,2586.4,0.7702]
["bitfinex","ETHUSD",1747241062133,0.7524,2587.2,2586.4,5.10022029]
["bitfinex","ETHUSD",1747241062317,0.7524,2587.2,2586.4,1.23388351]
["bitfinex","ETHUSD",1747241062504,3.86574926,2586.9,2586.4,0.7702]
["bitfinex","ETHUSD",1747241062695,3.86583768,2586.8,2586.4,0.7702]
["bitfinex","ETHUSD",1747241062897,4.6176051,2587.2,2586.4,0.7702]
["bitfinex","ETHUSD",1747241063098,3.86667,2586.3,2585.9,0.7506]
["bitfinex","ETHUSD",1747241063408,3.86642479,2586.4,2585.9,4.61764848]
["bitfinex","ETHUSD",1747241063624,3.86650595,2586.4,2586.0,0.84849187]
["bitfinex","ETHUSD",1747241063999,3.86650919,2586.4,2586.0,0.84849187]
["bitfinex","ETHUSD",1747241064196,3.86563741,2586.9,2586.1,3.86670808]
["bitfinex","ETHUSD",1747241064505,3.86569013,2586.9,2586.4,3.86633313]
["bitfinex","ETHUSD",1747241064708,3.86560626,2587.0,2586.5,0.81986095]
["bitfinex","ETHUSD",1747241064917,3.86458494,2587.6,2586.5,0.7812]
["bitfinex","ETHUSD",1747241065128,3.86574382,2586.9,2586.5,0.7812]
["bitfinex","ETHUSD",1747241066111,3.86548125,2587.0,2586.5,0.7812]
["bitfinex","ETHUSD",1747241066313,3.86600416,2586.7,2586.5,0.7812]
["bitfinex","ETHUSD",1747241066510,3.86607902,2586.6,2586.2,0.7929]
["bitfinex","ETHUSD",1747241066729,3.86639365,2586.4,2586.2,0.7929]
["bitfinex","ETHUSD",1747241066914,3.86652747,2586.3,2586.2,0.7929]
["bitfinex","ETHUSD",1747241067109,3.86691377,2586.1,2585.9,0.771]
["bitfinex","ETHUSD",1747241067298,3.86697602,2586.0,2585.9,0.771]
["bitfinex","ETHUSD",1747241068309,12.65293252,2586.9,2585.9,0.771]
["bitfinex","ETHUSD",1747241068538,3.86683276,2586.1,2585.9,0.771]
["bitfinex","ETHUSD",1747241068713,3.86697602,2586.0,2585.9,0.771]
["bitfinex","ETHUSD",1747241069116,3.86690842,2586.1,2585.9,0.771]
["bitfinex","ETHUSD",1747241069318,3.86692059,2586.1,2585.9,0.771]
["bitfinex","ETHUSD",1747241069518,3.86697602,2586.0,2585.9,0.771]
["bitfinex","ETHUSD",1747241069832,3.86689617,2586.1,2585.9,0.771]
["bitfinex","ETHUSD",1747241070560,3.8668972,2586.1,2585.9,0.771]
["bitfinex","ETHUSD",1747241070853,3.86661101,2586.3,2585.9,0.771]
["bitfinex","ETHUSD",1747241071062,3.86653138,2586.3,2585.9,1.66022855]
["bitfinex","ETHUSD",1747241071226,3.86693189,2586.1,2585.9,0.771]
["bitfinex","ETHUSD",1747241071567,3.86697602,2586.0,2585.9,0.771]
["bitfinex","ETHUSD",1747241072034,3.86691476,2586.1,2585.6,0.7759]
["bitfinex","ETHUSD",1747241072347,3.86719539,2585.9,2585.6,0.7759]
["bitfinex","ETHUSD",1747241072716,3.86724743,2585.9,2585.6,0.7759]
["bitfinex","ETHUSD",1747241073132,3.86637797,2586.4,2585.6,0.7759]
["bitfinex","ETHUSD",1747241073333,3.86706883,2586.0,2585.6,0.7759]
["bitfinex","ETHUSD",1747241073532,3.8671271,2585.9,2585.6,0.7759]
["bitfinex","ETHUSD",1747241073744,0.7696,2586.1,2584.9,1.24604721]
["bitfinex","ETHUSD",1747241074042,3.86780386,2585.5,2585.1,3.86832007]
["bitfinex","ETHUSD",1747241074244,4.66458978,2585.9,2585.1,3.86832007]
["bitfinex","ETHUSD",1747241074245,3.86759694,2585.6,2585.1,3.86832007]
["bitfinex","ETHUSD",1747241074748,3.86747245,2585.7,2585.2,3.86815565]
["bitfinex","ETHUSD",1747241075041,3.86765489,2585.6,2585.2,3.86816746]
["bitfinex","ETHUSD",1747241075243,3.86750905,2585.7,2585.1,0.55]
["bitfinex","ETHUSD",1747241075431,12.86445969,2588.4,2585.1,0.55]
["bitfinex","ETHUSD",1747241075432,0.29397209,2586.4,2585.3,0.55]
["bitfinex","ETHUSD",1747241075634,4.66458978,2586.0,2585.1,0.55]
["bitfinex","ETHUSD",1747241075815,3.86764236,2585.6,2585.1,4.41824312]
["bitfinex","ETHUSD",1747241076148,3.86753512,2585.7,2585.2,3.86813532]
["bitfinex","ETHUSD",1747241076445,3.86760582,2585.6,2585.1,4.41823864]
["bitfinex","ETHUSD",1747241076748,3.86749624,2585.7,2585.2,3.86810877]
["bitfinex","ETHUSD",1747241077450,3.86749624,2585.7,2585.3,3.86800985]
["bitfinex","ETHUSD",1747241077817,3.86749624,2585.7,2585.2,3.86809199]
["bitfinex","ETHUSD",1747241078526,3.86749624,2585.7,2585.3,3.86799237]
["bitfinex","ETHUSD",1747241078919,3.86749423,2585.7,2585.2,3.8680943]
["bitfinex","ETHUSD",1747241079457,3.8675086,2585.7,2585.2,3.8680943]
["bitfinex","ETHUSD",1747241079960,3.86760136,2585.6,2585.1,5.24690941]
["bitfinex","ETHUSD",1747241080659,4.66458978,2585.7,2584.9,0.55]
["bitfinex","ETHUSD",1747241080832,0.8226,2586.2,2585.3,3.86795393]
["bitfinex","ETHUSD",1747241081033,3.86726644,2585.9,2584.9,0.55]
["bitfinex","ETHUSD",1747241081221,3.86727722,2585.8,2585.3,3.86788826]
["bitfinex","ETHUSD",1747241081419,0.28341716,2586.4,2585.7,3.867334]
["bitfinex","ETHUSD",1747241081619,3.86689088,2586.1,2585.6,3.86750896]
["bitfinex","ETHUSD",1747241082045,0.28654976,2586.4,2585.7,3.86735227]
["bitfinex","ETHUSD",1747241082247,4.66458978,2586.5,2585.5,0.55]
["bitfinex","ETHUSD",1747241082452,3.86691644,2586.1,2585.6,3.86750556]
["bitfinex","ETHUSD",1747241082770,3.86643725,2586.4,2585.6,3.86757212]
["bitfinex","ETHUSD",1747241082919,3.86652739,2586.4,2585.5,0.55]
["bitfinex","ETHUSD",1747241083242,3.86654868,2586.3,2585.8,3.86721495]
["bitfinex","ETHUSD",1747241083447,5.41758978,2586.9,2586.1,0.7857]
["bitfinex","ETHUSD",1747241083651,3.86629632,2586.5,2586.1,0.7857]
["bitfinex","ETHUSD",1747241084163,3.8661672,2586.6,2586.1,4.65252317]
["bitfinex","ETHUSD",1747241084973,0.8016,2587.3,2586.4,3.86633696]
["bitfinex","ETHUSD",1747241085123,3.86570362,2586.9,2586.4,0.4416337]
["bitfinex","ETHUSD",1747241085320,3.86580476,2586.8,2586.2,3.86660246]
["bitfinex","ETHUSD",1747241085559,3.86580476,2586.8,2586.3,0.55]
["bitfinex","ETHUSD",1747241085957,3.86580476,2586.8,2586.2,3.86660246]
["bitfinex","ETHUSD",1747241086159,3.86580476,2586.8,2586.3,3.86648898]
["bitfinex","ETHUSD",1747241086344,3.8659242,2586.8,2586.2,4.41658477]
["bitfinex","ETHUSD",1747241086724,0.04832582,2586.8,2586.2,0.55]
["bitfinex","ETHUSD",1747241086924,0.04832582,2586.8,2586.1,4.65245246]
["bitfinex","ETHUSD",1747241086925,3.86606599,2586.7,2586.1,4.65245246]
["bitfinex","ETHUSD",1747241087226,3.86606599,2586.7,2586.2,3.86660023]
["bitfinex","ETHUSD",1747241087438,3.86613322,2586.6,2586.1,4.65251006]
["bitfinex","ETHUSD",1747241087659,3.86556305,2587.0,2586.1,0.7857]
["bitfinex","ETHUSD",1747241087916,4.66458978,2586.8,2586.1,0.7857]
["bitfinex","ETHUSD",1747241088171,3.86602808,2586.7,2586.1,4.65239774]
["bitfinex","ETHUSD",1747241088356,4.66458978,2586.8,2586.1,0.7857]
["bitfinex","ETHUSD",1747241088357,3.8663738,2586.5,2586.1,0.7857]
["bitfinex","ETHUSD",1747241088526,4.66458978,2586.8,2586.1,0.7857]
["bitfinex","ETHUSD",1747241088726,8.0,2587.0,2586.2,3.86667223]
["bitfinex","ETHUSD",1747241088942,3.86606836,2586.7,2586.2,3.86667223]
["bitfinex","ETHUSD",1747241089157,3.86611066,2586.6,2586.1,4.65248064]
["bitfinex","ETHUSD",1747241089678,3.8661233,2586.6,2586.1,0.7857]
["bitfinex","ETHUSD",1747241089841,3.86564156,2586.9,2586.1,0.7857]
["bitfinex","ETHUSD",1747241090041,3.86641178,2586.4,2586.1,0.7857]
["bitfinex","ETHUSD",1747241090257,3.86654437,2586.3,2586.1,0.7857]
["bitfinex","ETHUSD",1747241090439,4.66458978,2586.8,2585.8,0.7902]
["bitfinex","ETHUSD",1747241090643,3.86650089,2586.4,2585.8,4.65736343]
["bitfinex","ETHUSD",1747241090843,3.86650089,2586.4,2585.9,3.86709576]
["bitfinex","ETHUSD",1747241091166,3.86651439,2586.4,2585.8,4.65736721]
["bitfinex","ETHUSD",1747241091468,3.86651044,2586.4,2585.9,3.86705314]
["bitfinex","ETHUSD",1747241091761,0.7734,2586.7,2585.8,0.7902]
["bitfinex","ETHUSD",1747241091964,8.57923951,2586.5,2585.8,0.7902]
["bitfinex","ETHUSD",1747241092139,3.86675494,2586.2,2585.8,0.7902]
["bitfinex","ETHUSD",1747241092342,3.86683999,2586.1,2585.8,0.7902]
["bitfinex","ETHUSD",1747241092741,3.86675684,2586.2,2585.8,0.7902]
["bitfinex","ETHUSD",1747241092936,3.86642452,2586.4,2585.8,0.7902]
["bitfinex","ETHUSD",1747241093151,4.66458978,2586.5,2585.8,0.7902]
["bitfinex","ETHUSD",1747241093360,3.86618573,2586.6,2586.1,3.86671456]
["bitfinex","ETHUSD",1747241093764,3.8662501,2586.5,2586.0,3.86691786]
["bitfinex","ETHUSD",1747241094196,3.86624667,2586.5,2586.0,3.86689254]
["bitfinex","ETHUSD",1747241094340,0.7734,2586.7,2586.0,3.86689254]
["bitfinex","ETHUSD",1747241094530,3.86589015,2586.8,2586.3,3.86648267]
["bitfinex","ETHUSD",1747241095267,3.86607902,2586.6,2586.1,4.25347553]
["bitfinex","ETHUSD",1747241095473,3.86593283,2586.7,2586.3,3.86649944]
["bitfinex","ETHUSD",1747241095672,3.86582465,2586.8,2586.4,0.7511]
["bitfinex","ETHUSD",1747241096071,3.86582465,2586.8,2586.4,4.61745658]
["bitfinex","ETHUSD",1747241096454,8.8247,2587.3,2586.4,0.7511]
["bitfinex","ETHUSD",1747241096655,4.064,2588.4,2586.4,0.7511]
["bitfinex","ETHUSD",1747241096656,0.7996,2587.6,2586.5,0.55]
["bitfinex","ETHUSD",1747241096957,3.86526796,2587.2,2586.7,3.86587604]
["bitfinex","ETHUSD",1747241097159,3.86512662,2587.3,2586.8,3.86573453]
["bitfinex","ETHUSD",1747241097356,3.86536972,2587.1,2586.6,3.86599686]
["bitfinex","ETHUSD",1747241097557,3.86574224,2586.9,2586.5,0.55]
["bitfinex","ETHUSD",1747241097751,3.86555869,2587.0,2586.5,4.41621572]
["bitfinex","ETHUSD",1747241098448,0.04832005,2586.9,2586.4,0.7511]
["bitfinex","ETHUSD",1747241098654,3.86544637,2587.1,2586.4,0.7511]
["bitfinex","ETHUSD",1747241098980,8.0,2587.4,2586.5,0.55]
["bitfinex","ETHUSD",1747241099193,3.8650738,2587.3,2586.8,3.86569744]
["bitfinex","ETHUSD",1747241099373,3.8650738,2587.3,2586.9,3.86561551]
["bitfinex","ETHUSD",1747241099539,3.86495101,2587.4,2586.8,0.776]
["bitfinex","ETHUSD",1747241099739,3.86473727,2587.5,2586.8,4.641734]
["bitfinex","ETHUSD",1747241099945,3.86444048,2587.7,2587.0,0.55]
["bitfinex","ETHUSD",1747241100139,3.86503721,2587.3,2586.8,4.64169787]
["bitfinex","ETHUSD",1747241100480,0.8232,2587.9,2587.0,0.55]
["bitfinex","ETHUSD",1747241100690,3.86453251,2587.7,2587.1,0.03864749]
["bitfinex","ETHUSD",1747241100889,3.86414595,2587.9,2586.9,3.86552337]
["bitfinex","ETHUSD",1747241101057,3.86458494,2587.6,2586.8,0.776]
["bitfinex","ETHUSD",1747241101264,3.86540231,2587.1,2586.8,0.776]
["bitfinex","ETHUSD",1747241101485,3.86443559,2587.7,2586.8,0.776]
["bitfinex","ETHUSD",1747241101646,3.8651104,2587.3,2586.8,0.776]
["bitfinex","ETHUSD",1747241101848,3.86477472,2587.5,2587.0,3.86539193]
["bitfinex","ETHUSD",1747241102084,3.8644608,2587.7,2587.2,3.86518243]
["bitfinex","ETHUSD",1747241102282,3.86462843,2587.6,2587.1,0.38653919]
["bitfinex","ETHUSD",1747241102575,3.86490087,2587.4,2587.0,3.86547185]
["bitfinex","ETHUSD",1747241102779,3.86457033,2587.7,2587.2,3.86514757]
["bitfinex","ETHUSD",1747241102983,3.86455973,2587.7,2587.2,3.86517691]
["bitfinex","ETHUSD",1747241103161,3.86460379,2587.6,2586.9,0.55]
["bitfinex","ETHUSD",1747241103355,3.86480194,2587.5,2587.1,0.55]
["bitfinex","ETHUSD",1747241103587,3.86480194,2587.5,2586.8,4.64166187]
["bitfinex","ETHUSD",1747241103588,0.04830878,2587.5,2586.8,0.776]
["bitfinex","ETHUSD",1747241103788,3.86517124,2587.3,2586.9,0.55]
["bitfinex","ETHUSD",1747241103988,3.86413694,2587.9,2586.9,0.55]
["bitfinex","ETHUSD",1747241104144,12.66458978,2588.0,2586.9,0.55]
["bitfinex","ETHUSD",1747241104350,3.86465438,2587.6,2587.1,3.86522548]
["bitfinex","ETHUSD",1747241104648,3.86449991,2587.7,2587.2,4.63823296]
["bitfinex","ETHUSD",1747241104857,8.29020177,2588.0,2587.2,0.77306358]
["bitfinex","ETHUSD",1747241105061,8.52890348,2587.8,2586.9,3.86548974]
["bitfinex","ETHUSD",1747241105381,3.86482288,2587.5,2586.9,3.86548904]
["bitfinex","ETHUSD",1747241105692,8.29020177,2588.0,2587.5,3.86470427]
["bitfinex","ETHUSD",1747241105693,3.86408979,2588.0,2587.5,3.86470427]
["bitfinex","ETHUSD",1747241105984,3.86425813,2587.9,2587.4,3.86486049]
["bitfinex","ETHUSD",1747241106293,3.86467094,2587.6,2587.4,0.52403605]
["bitfinex","ETHUSD",1747241106582,3.8644633,2587.7,2587.3,0.55]
["bitfinex","ETHUSD",1747241106998,3.86357076,2588.3,2587.7,3.86430474]
["bitfinex","ETHUSD",1747241107148,3.86361687,2588.3,2587.8,4.65981612]
["bitfinex","ETHUSD",1747241107354,0.7521,2588.9,2587.9,0.5046193]
["bitfinex","ETHUSD",1747241107563,3.86309289,2588.6,2588.1,3.8637274]
["bitfinex","ETHUSD",1747241107777,3.86264436,2588.9,2588.0,4.41396608]
["bitfinex","ETHUSD",1747241108091,3.86367101,2588.3,2587.9,0.46598161]
["bitfinex","ETHUSD",1747241108290,3.86367101,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1747241108454,3.8634607,2588.4,2587.9,0.55]
["bitfinex","ETHUSD",1747241108654,3.8628931,2588.8,2588.3,3.86352947]
["bitfinex","ETHUSD",1747241108854,3.86269658,2588.9,2588.4,4.67703855]
["bitfinex","ETHUSD",1747241109088,3.86324125,2588.5,2588.4,0.8137]
["bitfinex","ETHUSD",1747241109269,3.86395727,2588.1,2587.9,0.8137]
["bitfinex","ETHUSD",1747241109489,3.86373227,2588.2,2587.5,0.8133]
["bitfinex","ETHUSD",1747241109652,3.86429731,2587.8,2587.5,0.8133]
["bitfinex","ETHUSD",1747241109987,0.04829945,2588.3,2587.5,1.28112552]
["bitfinex","ETHUSD",1747241109988,3.86365786,2588.3,2587.5,1.28112552]
["bitfinex","ETHUSD",1747241110189,3.86406753,2588.0,2587.6,0.55]
["bitfinex","ETHUSD",1747241110385,0.8204,2588.5,2587.7,3.86432941]
["bitfinex","ETHUSD",1747241110554,3.86384252,2588.1,2587.6,4.41450508]
["bitfinex","ETHUSD",1747241110753,3.86399125,2588.0,2587.6,4.41450508]
["bitfinex","ETHUSD",1747241110969,3.86429369,2587.8,2587.6,0.90926315]
["bitfinex","ETHUSD",1747241111164,3.86404575,2588.0,2587.5,4.67800177]
["bitfinex","ETHUSD",1747241111383,0.8204,2588.5,2587.6,0.55]
["bitfinex","ETHUSD",1747241111571,3.86339051,2588.4,2587.6,4.41453227]
["bitfinex","ETHUSD",1747241111771,3.86369068,2588.2,2587.7,4.38713303]
["bitfinex","ETHUSD",1747241111972,3.86331828,2588.5,2587.9,3.86413694]
["bitfinex","ETHUSD",1747241112290,3.86316866,2588.6,2588.4,0.8047]
["bitfinex","ETHUSD",1747241112491,3.86286313,2588.8,2588.4,0.8047]
["bitfinex","ETHUSD",1747241112665,0.29030182,2589.2,2588.4,0.8047]
["bitfinex","ETHUSD",1747241112870,3.86281579,2588.8,2588.4,0.8047]
["bitfinex","ETHUSD",1747241113069,3.86281579,2588.8,2588.4,1.65787796]
["bitfinex","ETHUSD",1747241113283,3.86275485,2588.9,2588.4,5.52123499]
["bitfinex","ETHUSD",1747241113472,3.86281754,2588.8,2588.4,1.65787796]
["bitfinex","ETHUSD",1747241113685,3.86306372,2588.7,2588.4,0.8047]
["bitfinex","ETHUSD",1747241113868,3.86309602,2588.6,2588.4,0.8047]
["bitfinex","ETHUSD",1747241114072,4.66458978,2589.1,2588.4,0.8047]
["bitfinex","ETHUSD",1747241114382,3.86286906,2588.8,2588.4,0.8047]
["bitfinex","ETHUSD",1747241114783,3.86316511,2588.6,2588.4,0.8047]
["bitfinex","ETHUSD",1747241115477,3.86324125,2588.5,2588.4,0.8047]
["bitfinex","ETHUSD",1747241115798,3.86362316,2588.3,2588.1,0.8083]
["bitfinex","ETHUSD",1747241115965,3.86294278,2588.7,2588.1,0.8083]
["bitfinex","ETHUSD",1747241116165,3.86368905,2588.2,2588.1,0.8083]
["bitfinex","ETHUSD",1747241116361,3.8640346,2588.0,2587.8,0.8083]
["bitfinex","ETHUSD",1747241116589,3.86413694,2587.9,2587.8,0.8083]
["bitfinex","ETHUSD",1747241116985,4.66458978,2588.5,2586.7,6.01]
["bitfinex","ETHUSD",1747241117185,8.52846876,2588.1,2587.3,0.8097]
["bitfinex","ETHUSD",1747241117503,3.86451372,2587.7,2587.3,0.8097]
["bitfinex","ETHUSD",1747241117797,9.3580113,2588.1,2587.4,0.46747951]
["bitfinex","ETHUSD",1747241117977,3.86452108,2587.7,2587.4,0.46747951]
["bitfinex","ETHUSD",1747241118293,3.86335644,2588.5,2587.7,3.86443559]
["bitfinex","ETHUSD",1747241118462,3.86395049,2588.1,2587.6,4.65690522]
["bitfinex","ETHUSD",1747241118978,3.86395049,2588.1,2587.7,3.86442919]
["bitfinex","ETHUSD",1747241119308,0.8295,2588.9,2587.7,0.55]
["bitfinex","ETHUSD",1747241119608,3.86265179,2588.9,2588.4,3.86329191]
["bitfinex","ETHUSD",1747241119913,3.86309201,2588.6,2588.2,0.776]
["bitfinex","ETHUSD",1747241120060,3.86299841,2588.7,2588.2,0.776]
["bitfinex","ETHUSD",1747241120266,3.86320416,2588.6,2588.2,0.776]
["bitfinex","ETHUSD",1747241120582,8.52690837,2589.2,2588.2,0.776]
["bitfinex","ETHUSD",1747241120906,4.66458978,2589.2,2588.2,0.776]
["bitfinex","ETHUSD",1747241121115,3.86290217,2588.8,2588.3,3.8634687]
["bitfinex","ETHUSD",1747241121407,3.86294787,2588.7,2588.4,0.46394687]
["bitfinex","ETHUSD",1747241121715,3.8627017,2588.9,2588.4,4.32733533]
["bitfinex","ETHUSD",1747241121865,3.86236324,2589.1,2588.4,0.46394687]
["bitfinex","ETHUSD",1747241122065,0.04828384,2589.0,2588.2,0.776]
["bitfinex","ETHUSD",1747241122297,3.86317469,2588.6,2588.2,0.776]
["bitfinex","ETHUSD",1747241122696,3.86317469,2588.6,2587.9,4.41407967]
["bitfinex","ETHUSD",1747241122697,3.8638446,2588.1,2587.9,0.7728]
["bitfinex","ETHUSD",1747241122963,3.86387998,2588.1,2587.9,0.7728]
["bitfinex","ETHUSD",1747241123164,3.86398763,2588.0,2587.9,0.7728]
["bitfinex","ETHUSD",1747241123394,4.66458978,2588.6,2587.9,0.7728]
["bitfinex","ETHUSD",1747241123395,3.86360187,2588.3,2587.9,0.7728]
["bitfinex","ETHUSD",1747241123596,0.8159,2589.1,2588.0,0.55]
["bitfinex","ETHUSD",1747241123814,8.0,2589.2,2588.2,0.55]
["bitfinex","ETHUSD",1747241124098,3.8624928,2589.1,2588.4,3.86338225]
["bitfinex","ETHUSD",1747241124301,3.86271394,2588.9,2588.4,4.68191197]
["bitfinex","ETHUSD",1747241124603,3.86275645,2588.9,2588.5,1.45554336]
["bitfinex","ETHUSD",1747241124966,3.8628855,2588.8,2588.5,1.45554336]
["bitfinex","ETHUSD",1747241125168,3.86324125,2588.5,2588.4,0.8186]
["bitfinex","ETHUSD",1747241125586,3.86287118,2588.8,2588.4,0.8186]
["bitfinex","ETHUSD",1747241125787,0.77,2589.8,2588.6,0.7884]
["bitfinex","ETHUSD",1747241126125,4.15765905,2590.1,2589.0,0.55]
["bitfinex","ETHUSD",1747241126327,4.15765905,2590.1,2589.2,0.55]
["bitfinex","ETHUSD",1747241126328,3.86161483,2589.6,2589.2,0.55]
["bitfinex","ETHUSD",1747241126527,0.49276591,2590.1,2588.9,0.7884]
["bitfinex","ETHUSD",1747241126528,3.86197915,2589.4,2588.9,0.7884]
["bitfinex","ETHUSD",1747241126739,4.66458978,2589.8,2588.9,0.7884]
["bitfinex","ETHUSD",1747241126945,3.86249517,2589.0,2588.9,0.7884]
["bitfinex","ETHUSD",1747241127230,3.86224139,2589.2,2588.9,0.7884]
["bitfinex","ETHUSD",1747241127541,0.04828295,2589.4,2588.6,0.8125]
["bitfinex","ETHUSD",1747241127717,3.86294278,2588.7,2588.6,0.8125]
["bitfinex","ETHUSD",1747241127904,3.86253304,2589.0,2588.6,0.8125]
["bitfinex","ETHUSD",1747241128223,4.66458978,2589.8,2588.7,0.55]
["bitfinex","ETHUSD",1747241128424,3.86145113,2589.7,2588.7,0.55]
["bitfinex","ETHUSD",1747241128724,4.66458978,2589.5,2588.6,0.8125]
["bitfinex","ETHUSD",1747241128900,3.86258259,2589.0,2588.6,0.8125]
["bitfinex","ETHUSD",1747241129100,3.8618985,2589.4,2588.7,0.55]
["bitfinex","ETHUSD",1747241129314,3.86204765,2589.3,2588.6,0.8125]
["bitfinex","ETHUSD",1747241129518,3.86192216,2589.4,2588.7,3.8628394]
["bitfinex","ETHUSD",1747241129727,8.0,2589.6,2588.7,0.85384216]
["bitfinex","ETHUSD",1747241129903,4.66458978,2589.5,2588.6,0.8125]
["bitfinex","ETHUSD",1747241130104,3.86239066,2589.1,2588.6,4.67551609]
["bitfinex","ETHUSD",1747241130407,8.819,2589.4,2588.6,0.8125]
["bitfinex","ETHUSD",1747241130618,3.86157587,2589.7,2588.6,0.8125]
["bitfinex","ETHUSD",1747241130619,3.86230835,2589.2,2588.7,3.86292848]
["bitfinex","ETHUSD",1747241131141,3.86241718,2589.1,2588.6,4.67552519]
["bitfinex","ETHUSD",1747241131339,3.86218706,2589.3,2588.7,3.86281736]
["bitfinex","ETHUSD",1747241131541,4.66458978,2589.7,2588.7,0.55]
["bitfinex","ETHUSD",1747241131761,3.86174937,2589.5,2588.7,0.5886222]
["bitfinex","ETHUSD",1747241131940,3.86153365,2589.7,2589.0,0.7765]
["bitfinex","ETHUSD",1747241132250,3.86162323,2589.6,2589.1,4.41226956]
["bitfinex","ETHUSD",1747241132428,3.86162323,2589.6,2589.2,3.86219656]
["bitfinex","ETHUSD",1747241132623,4.14929421,2590.1,2589.0,4.63897942]
["bitfinex","ETHUSD",1747241132624,3.86183806,2589.5,2589.0,4.63897942]
["bitfinex","ETHUSD",1747241132931,3.86158984,2589.7,2589.0,0.7765]
["bitfinex","ETHUSD",1747241132932,3.86228296,2589.2,2589.0,0.7765]
["bitfinex","ETHUSD",1747241133250,3.86221442,2589.2,2589.0,0.7765]
["bitfinex","ETHUSD",1747241133421,3.86214308,2589.3,2589.0,0.7765]
["bitfinex","ETHUSD",1747241133627,3.86234598,2589.1,2588.7,0.55]
["bitfinex","ETHUSD",1747241133842,3.86214308,2589.3,2588.6,4.63950234]
["bitfinex","ETHUSD",1747241133843,3.86265044,2588.9,2588.6,0.7765]
["bitfinex","ETHUSD",1747241134232,4.66458978,2589.4,2588.6,0.7765]
["bitfinex","ETHUSD",1747241134418,3.86258103,2589.0,2588.6,0.7765]
["bitfinex","ETHUSD",1747241135239,8.52653823,2589.4,2588.6,0.7765]
["bitfinex","ETHUSD",1747241135649,3.86273285,2588.9,2588.6,0.7765]
["bitfinex","ETHUSD",1747241135855,3.86257534,2589.0,2588.6,0.7765]
["bitfinex","ETHUSD",1747241136325,3.86248716,2589.1,2588.6,0.7765]
["bitfinex","ETHUSD",1747241136531,3.862708,2588.9,2588.6,0.7765]
["bitfinex","ETHUSD",1747241137052,3.86259507,2589.0,2588.6,0.7765]
["bitfinex","ETHUSD",1747241137357,3.86266003,2588.9,2588.6,0.7765]
["bitfinex","ETHUSD",1747241137855,0.7809,2589.8,2588.6,5.14217745]
["bitfinex","ETHUSD",1747241138151,3.86183199,2589.5,2589.0,3.86240196]
["bitfinex","ETHUSD",1747241138358,3.86183199,2589.5,2588.6,5.10349637]
["bitfinex","ETHUSD",1747241138359,3.8624617,2589.1,2588.6,5.10349637]
["bitfinex","ETHUSD",1747241138555,4.66458978,2589.6,2588.7,3.86284357]
["bitfinex","ETHUSD",1747241138721,3.86203283,2589.4,2588.9,3.86263658]
["bitfinex","ETHUSD",1747241139029,3.86184777,2589.5,2588.7,0.55]
["bitfinex","ETHUSD",1747241139229,3.86157334,2589.7,2588.8,0.03862152]
["bitfinex","ETHUSD",1747241139559,3.86123619,2589.9,2589.4,3.86185863]
["bitfinex","ETHUSD",1747241139742,3.86145945,2589.7,2589.3,3.86196879]
["bitfinex","ETHUSD",1747241139943,3.86137136,2589.8,2589.3,4.71576434]
["bitfinex","ETHUSD",1747241140255,3.86136668,2589.8,2589.3,4.71578134]
["bitfinex","ETHUSD",1747241140417,0.35869866,2590.1,2589.3,0.85379555]
["bitfinex","ETHUSD",1747241140758,0.07031845,2590.1,2589.3,0.55]
["bitfinex","ETHUSD",1747241141053,0.07031845,2590.1,2590.0,4.64390386]
["bitfinex","ETHUSD",1747241141255,0.07031845,2590.1,2590.0,0.7829]
["bitfinex","ETHUSD",1747241141429,0.07031845,2590.1,2589.7,0.7829]
["bitfinex","ETHUSD",1747241141761,3.86120043,2589.9,2589.7,0.7829]
["bitfinex","ETHUSD",1747241142056,0.07031845,2590.1,2589.7,0.7829]
["bitfinex","ETHUSD",1747241142235,0.07031845,2590.1,2589.7,1.46219]
["bitfinex","ETHUSD",1747241142560,0.07031845,2590.1,2589.7,5.32358397]
["bitfinex","ETHUSD",1747241142857,0.07031845,2590.1,2589.7,1.46219]
["bitfinex","ETHUSD",1747241143024,0.07031845,2590.1,2589.8,3.86126055]
["bitfinex","ETHUSD",1747241143218,0.07031845,2590.1,2589.8,0.03860805]
["bitfinex","ETHUSD",1747241143424,0.07031845,2590.1,2589.8,0.53623538]
["bitfinex","ETHUSD",1747241143623,0.07031845,2590.1,2589.8,4.39753047]
["bitfinex","ETHUSD",1747241143959,0.07031845,2590.1,2589.8,4.39748713]
["bitfinex","ETHUSD",1747241144153,0.07031845,2590.1,2589.8,0.53623538]
["bitfinex","ETHUSD",1747241144373,0.07031845,2590.1,2589.9,4.41104691]
["bitfinex","ETHUSD",1747241144578,0.07031845,2590.1,2590.0,4.35573209]
["bitfinex","ETHUSD",1747241144742,0.07031845,2590.1,2590.0,4.90573209]
["bitfinex","ETHUSD",1747241144939,0.07031845,2590.1,2590.0,5.74153524]
["bitfinex","ETHUSD",1747241145164,0.07031845,2590.1,2590.0,5.70293209]
["bitfinex","ETHUSD",1747241146283,0.07031845,2590.1,2590.0,1.84192823]
["bitfinex","ETHUSD",1747241147367,0.07031845,2590.1,2590.0,0.7972]
["bitfinex","ETHUSD",1747241147566,0.07031845,2590.1,2589.6,6.8072]
["bitfinex","ETHUSD",1747241147567,3.86103705,2590.0,2589.6,6.8072]
["bitfinex","ETHUSD",1747241147769,3.86119162,2589.9,2589.3,6.8072]
["bitfinex","ETHUSD",1747241147941,0.0482665,2589.8,2589.3,0.7972]
["bitfinex","ETHUSD",1747241148149,3.8615206,2589.7,2589.3,0.7972]
["bitfinex","ETHUSD",1747241148342,3.97949444,2590.1,2589.3,0.7972]
["bitfinex","ETHUSD",1747241148343,3.86163692,2589.6,2589.3,0.7972]
["bitfinex","ETHUSD",1747241148647,3.8618985,2589.4,2588.8,0.8036]
["bitfinex","ETHUSD",1747241148981,3.8618985,2589.4,2588.3,3.86352108]
["bitfinex","ETHUSD",1747241148982,3.91034819,2589.3,2588.1,0.8036]
["bitfinex","ETHUSD",1747241149276,3.86257467,2589.0,2588.4,3.86324226]
["bitfinex","ETHUSD",1747241149481,0.04828377,2589.3,2588.1,8.8036]
["bitfinex","ETHUSD",1747241149681,0.7902,2588.9,2588.1,0.8036]
["bitfinex","ETHUSD",1747241149845,3.86354623,2588.3,2588.1,0.8036]
["bitfinex","ETHUSD",1747241150046,3.86301508,2588.7,2587.3,0.1945434]
["bitfinex","ETHUSD",1747241150246,3.86310542,2588.6,2587.7,8.0]
["bitfinex","ETHUSD",1747241150478,3.86310542,2588.6,2587.6,3.86453377]
["bitfinex","ETHUSD",1747241150479,3.86288978,2588.8,2587.9,0.763]
["bitfinex","ETHUSD",1747241150781,3.86347615,2588.4,2587.9,4.62704496]
["bitfinex","ETHUSD",1747241152392,3.86264436,2588.9,2588.2,0.55]
["bitfinex","ETHUSD",1747241152592,3.86254892,2589.0,2588.3,3.86346519]
["bitfinex","ETHUSD",1747241152757,3.86280473,2588.8,2588.3,4.69118061]
["bitfinex","ETHUSD",1747241152958,3.86254892,2589.0,2588.3,4.69118061]
["bitfinex","ETHUSD",1747241153288,4.62142278,2589.2,2588.3,0.82771542]
["bitfinex","ETHUSD",1747241153498,3.86290035,2588.8,2588.3,0.82771542]
["bitfinex","ETHUSD",1747241153653,3.86249517,2589.0,2588.3,0.82771542]
["bitfinex","ETHUSD",1747241153855,3.86305313,2588.7,2588.1,0.55]
["bitfinex","ETHUSD",1747241154288,3.86311168,2588.6,2588.1,0.55]
["bitfinex","ETHUSD",1747241154521,0.7592,2589.2,2588.0,3.86393301]
["bitfinex","ETHUSD",1747241154801,0.7592,2589.2,2588.1,3.86381092]
["bitfinex","ETHUSD",1747241154802,3.86309201,2588.6,2588.1,3.86381092]
["bitfinex","ETHUSD",1747241155100,4.62153099,2589.2,2588.2,0.38638109]
["bitfinex","ETHUSD",1747241155299,4.62150714,2589.2,2588.5,0.7917]
["bitfinex","ETHUSD",1747241155500,0.7592,2589.2,2588.5,0.7917]
["bitfinex","ETHUSD",1747241155796,3.86276864,2588.9,2588.5,0.7917]
["bitfinex","ETHUSD",1747241156173,4.62145175,2589.2,2588.5,0.7917]
["bitfinex","ETHUSD",1747241156376,3.86261637,2589.0,2588.5,1.25720863]
["bitfinex","ETHUSD",1747241156575,3.8630651,2588.7,2588.5,1.25720863]
["bitfinex","ETHUSD",1747241156786,3.8628891,2588.8,2588.5,0.7917]
["bitfinex","ETHUSD",1747241157191,3.86238381,2589.1,2588.5,0.7917]
["bitfinex","ETHUSD",1747241157399,0.8001,2589.5,2588.6,0.03862903]
["bitfinex","ETHUSD",1747241157587,3.86172714,2589.6,2588.7,0.55]
["bitfinex","ETHUSD",1747241157768,3.861106,2590.0,2589.0,0.55]
["bitfinex","ETHUSD",1747241157973,0.7681,2590.2,2589.1,4.41234598]
["bitfinex","ETHUSD",1747241157974,1.06364766,2590.2,2589.1,4.41234598]
["bitfinex","ETHUSD",1747241158174,1.06364766,2590.2,2589.2,1.31359632]
["bitfinex","ETHUSD",1747241158489,3.86145085,2589.8,2589.3,3.86192508]
["bitfinex","ETHUSD",1747241158825,3.86085479,2590.1,2589.2,5.17577307]
["bitfinex","ETHUSD",1747241159001,8.0,2590.4,2589.5,0.55]
["bitfinex","ETHUSD",1747241159182,0.791,2590.7,2589.8,0.8202]
["bitfinex","ETHUSD",1747241159404,3.86092791,2590.1,2589.8,0.8202]
["bitfinex","ETHUSD",1747241160092,3.86109209,2590.0,2589.8,0.8202]
["bitfinex","ETHUSD",1747241160324,3.86063508,2590.3,2589.8,4.68150129]
["bitfinex","ETHUSD",1747241160528,0.791,2590.7,2589.9,3.86109341]
["bitfinex","ETHUSD",1747241160740,3.86034848,2590.5,2589.8,4.68149388]
["bitfinex","ETHUSD",1747241160887,3.86063288,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1747241161093,0.8011,2591.0,2589.9,0.55]
["bitfinex","ETHUSD",1747241161331,3.85971588,2590.9,2590.0,0.73802]
["bitfinex","ETHUSD",1747241161503,3.85832968,2591.8,2590.0,0.73802]
["bitfinex","ETHUSD",1747241161504,0.8179,2591.4,2590.3,4.41044395]
["bitfinex","ETHUSD",1747241161806,3.86035563,2590.5,2590.2,0.8132]
["bitfinex","ETHUSD",1747241162022,0.04825406,2590.4,2589.9,0.8036]
["bitfinex","ETHUSD",1747241162229,3.86067763,2590.3,2589.9,0.8036]
["bitfinex","ETHUSD",1747241162428,3.90902351,2590.2,2589.6,0.7639]
["bitfinex","ETHUSD",1747241162630,3.86099848,2590.1,2589.6,0.7639]
["bitfinex","ETHUSD",1747241162789,3.86092345,2590.1,2589.6,1.66763959]
["bitfinex","ETHUSD",1747241163150,3.86094366,2590.1,2589.6,5.52918309]
["bitfinex","ETHUSD",1747241163427,3.86102125,2590.0,2589.6,1.66763959]
["bitfinex","ETHUSD",1747241163811,3.86091733,2590.1,2589.6,1.66763959]
["bitfinex","ETHUSD",1747241164016,3.86010715,2590.7,2589.7,0.58861061]
["bitfinex","ETHUSD",1747241164211,0.7896,2590.8,2589.9,3.86115294]
["bitfinex","ETHUSD",1747241164428,0.8247,2591.1,2590.2,0.55]
["bitfinex","ETHUSD",1747241164612,3.8599347,2590.8,2590.2,4.41062349]
["bitfinex","ETHUSD",1747241164814,1.05502827,2591.4,2590.2,0.55]
["bitfinex","ETHUSD",1747241165015,3.85968865,2590.9,2590.4,3.86029629]
["bitfinex","ETHUSD",1747241165220,3.85968865,2590.9,2590.2,0.55]
["bitfinex","ETHUSD",1747241165221,3.8592158,2591.2,2590.2,3.86063188]
["bitfinex","ETHUSD",1747241165418,5.60527733,2590.9,2589.8,0.7858]
["bitfinex","ETHUSD",1747241165621,3.86091998,2590.1,2589.8,0.7858]
["bitfinex","ETHUSD",1747241165796,3.86091998,2590.1,2589.8,1.34090502]
["bitfinex","ETHUSD",1747241166104,3.85992618,2590.8,2590.2,3.860618]
["bitfinex","ETHUSD",1747241166308,0.7712,2591.2,2590.4,4.67038823]
["bitfinex","ETHUSD",1747241166603,3.85981352,2590.8,2590.4,0.8101]
["bitfinex","ETHUSD",1747241166926,0.04825005,2590.9,2589.9,0.8101]
["bitfinex","ETHUSD",1747241167127,3.86056893,2590.3,2589.9,0.8101]
["bitfinex","ETHUSD",1747241167326,3.860152,2590.6,2589.9,1.27725356]
["bitfinex","ETHUSD",1747241167527,3.8603378,2590.5,2590.0,3.86100361]
["bitfinex","ETHUSD",1747241167730,4.83487733,2590.9,2589.9,1.27725356]
["bitfinex","ETHUSD",1747241167930,3.86051227,2590.4,2589.9,4.67117713]
["bitfinex","ETHUSD",1747241168136,0.787,2590.5,2589.9,0.8101]
["bitfinex","ETHUSD",1747241168334,3.90867316,2590.4,2589.5,4.6486618]
["bitfinex","ETHUSD",1747241168635,3.86092104,2590.1,2589.6,3.86160024]
["bitfinex","ETHUSD",1747241168806,3.86092104,2590.1,2589.7,0.46486002]
["bitfinex","ETHUSD",1747241169344,3.86074302,2590.2,2589.7,4.32626216]
["bitfinex","ETHUSD",1747241169587,3.85976433,2590.9,2589.8,5.17266056]
["bitfinex","ETHUSD",1747241169737,3.85981746,2590.8,2590.3,3.86047642]
["bitfinex","ETHUSD",1747241169938,3.85944438,2591.1,2590.4,3.86040765]
["bitfinex","ETHUSD",1747241170164,3.85944438,2591.1,2590.4,3.86033708]
["bitfinex","ETHUSD",1747241170365,3.85976062,2590.9,2590.4,3.86033708]
["bitfinex","ETHUSD",1747241170836,3.8600357,2590.7,2590.3,0.46218764]
["bitfinex","ETHUSD",1747241171063,3.8598176,2590.8,2590.3,4.32266835]
["bitfinex","ETHUSD",1747241171264,3.8598176,2590.8,2590.4,0.81832948]
["bitfinex","ETHUSD",1747241172081,3.85945965,2591.1,2590.2,3.86059638]
["bitfinex","ETHUSD",1747241172261,4.83487733,2591.1,2590.1,4.62215429]
["bitfinex","ETHUSD",1747241172465,3.86011051,2590.6,2590.1,4.62219928]
["bitfinex","ETHUSD",1747241172760,3.86011051,2590.6,2590.1,4.62217448]
["bitfinex","ETHUSD",1747241172969,3.86002611,2590.7,2590.3,3.86055192]
["bitfinex","ETHUSD",1747241173343,3.86012153,2590.6,2590.2,0.84831232]
["bitfinex","ETHUSD",1747241173642,3.86000593,2590.7,2590.2,3.86061117]
["bitfinex","ETHUSD",1747241174266,3.86013235,2590.6,2590.2,3.86061117]
["bitfinex","ETHUSD",1747241174584,3.86013235,2590.6,2590.1,4.62219748]
["bitfinex","ETHUSD",1747241174745,3.86013235,2590.6,2590.2,3.86069135]
["bitfinex","ETHUSD",1747241174945,3.86013235,2590.6,2590.1,4.62218223]
["bitfinex","ETHUSD",1747241175143,0.04825505,2590.5,2590.1,0.7614]
["bitfinex","ETHUSD",1747241175475,0.04825505,2590.5,2589.8,11.86117035]
["bitfinex","ETHUSD",1747241175476,3.86064691,2590.3,2589.8,11.86117035]
["bitfinex","ETHUSD",1747241175706,3.86047911,2590.4,2589.9,3.86107519]
["bitfinex","ETHUSD",1747241175887,4.83487733,2590.8,2589.8,8.0]
["bitfinex","ETHUSD",1747241176057,12.66845867,2591.0,2590.1,0.788]
["bitfinex","ETHUSD",1747241176386,3.85981458,2590.8,2590.1,0.788]
["bitfinex","ETHUSD",1747241176595,3.85996062,2590.7,2590.1,0.788]
["bitfinex","ETHUSD",1747241176916,3.85996062,2590.7,2588.7,0.7753]
["bitfinex","ETHUSD",1747241176917,4.83487733,2590.2,2588.7,0.7753]
["bitfinex","ETHUSD",1747241177051,3.86130203,2589.8,2588.7,0.7753]
["bitfinex","ETHUSD",1747241177258,4.65437544,2589.4,2588.7,0.7753]
["bitfinex","ETHUSD",1747241177455,4.65437544,2589.1,2588.1,0.7753]
["bitfinex","ETHUSD",1747241177684,3.86278749,2588.9,2588.1,0.7753]
["bitfinex","ETHUSD",1747241177905,4.65437544,2589.1,2588.1,0.7753]
["bitfinex","ETHUSD",1747241178055,3.86314577,2588.6,2588.1,0.7753]
["bitfinex","ETHUSD",1747241178263,3.86364245,2588.3,2588.1,0.7753]
["bitfinex","ETHUSD",1747241178483,3.86368905,2588.2,2587.8,0.8291]
["bitfinex","ETHUSD",1747241178683,11.86294278,2588.7,2588.2,3.86361572]
["bitfinex","ETHUSD",1747241178869,4.65437544,2588.9,2587.8,0.8291]
["bitfinex","ETHUSD",1747241179196,3.86279357,2588.8,2587.8,4.69331705]
["bitfinex","ETHUSD",1747241179501,3.86394652,2588.1,2587.8,0.8291]
["bitfinex","ETHUSD",1747241179805,3.86375668,2588.2,2587.8,0.8291]
["bitfinex","ETHUSD",1747241180009,3.86413694,2587.9,2587.5,0.8184]
["bitfinex","ETHUSD",1747241180178,3.86416429,2587.9,2587.5,0.8184]
["bitfinex","ETHUSD",1747241180505,8.0,2588.3,2586.9,4.06713878]
["bitfinex","ETHUSD",1747241180506,3.86477767,2587.5,2587.0,4.68380618]
["bitfinex","ETHUSD",1747241180677,3.86436925,2587.8,2587.2,3.86510959]
["bitfinex","ETHUSD",1747241180879,3.86436925,2587.8,2587.1,3.86533183]
["bitfinex","ETHUSD",1747241181106,3.86449318,2587.7,2587.2,0.46837318]
["bitfinex","ETHUSD",1747241181399,3.86467124,2587.6,2587.0,0.8184]
["bitfinex","ETHUSD",1747241181602,0.8015,2587.8,2587.0,0.8184]
["bitfinex","ETHUSD",1747241181813,3.86436789,2587.8,2587.2,3.86510491]
["bitfinex","ETHUSD",1747241182033,0.8015,2588.1,2587.0,0.8184]
["bitfinex","ETHUSD",1747241182034,3.86472813,2587.6,2587.0,4.68377952]
["bitfinex","ETHUSD",1747241182384,5.63847751,2588.1,2587.0,0.8184]
["bitfinex","ETHUSD",1747241182582,4.65124096,2588.5,2587.9,3.86412985]
["bitfinex","ETHUSD",1747241182818,0.7879,2588.5,2588.0,3.8638507]
["bitfinex","ETHUSD",1747241183001,0.7879,2588.8,2587.9,0.7662]
["bitfinex","ETHUSD",1747241183296,0.7879,2589.2,2588.8,3.86269541]
["bitfinex","ETHUSD",1747241183503,0.7879,2589.2,2588.5,3.86317495]
["bitfinex","ETHUSD",1747241183697,0.7879,2589.2,2588.3,0.55]
["bitfinex","ETHUSD",1747241183921,3.86229368,2589.2,2588.3,0.55]
["bitfinex","ETHUSD",1747241184082,3.86202525,2589.4,2588.6,3.86308288]
["bitfinex","ETHUSD",1747241184287,0.8241,2589.5,2588.4,0.52205908]
["bitfinex","ETHUSD",1747241184483,3.86249997,2589.0,2588.2,0.807]
["bitfinex","ETHUSD",1747241184689,3.86258566,2589.0,2588.4,3.8633057]
["bitfinex","ETHUSD",1747241185223,3.86248541,2589.1,2588.5,3.8631512]
["bitfinex","ETHUSD",1747241185386,3.8630772,2588.7,2588.2,0.807]
["bitfinex","ETHUSD",1747241185596,0.04829266,2588.6,2587.9,0.755]
["bitfinex","ETHUSD",1747241185790,3.86399899,2588.0,2587.5,3.86471088]
["bitfinex","ETHUSD",1747241185991,3.86404906,2588.0,2587.5,3.86465154]
["bitfinex","ETHUSD",1747241186236,8.70028403,2588.5,2587.3,3.86493466]
["bitfinex","ETHUSD",1747241186434,3.86424475,2587.9,2587.4,3.86487728]
["bitfinex","ETHUSD",1747241186743,3.864271,2587.9,2587.0,0.755]
["bitfinex","ETHUSD",1747241186922,3.86454078,2587.7,2587.1,3.86521964]
["bitfinex","ETHUSD",1747241187122,4.66695077,2588.3,2587.0,0.755]
["bitfinex","ETHUSD",1747241187304,3.86428137,2587.9,2587.3,3.86493643]
["bitfinex","ETHUSD",1747241187508,3.86428137,2587.9,2587.4,3.86487015]
["bitfinex","ETHUSD",1747241188306,0.8034,2588.3,2587.0,0.755]
["bitfinex","ETHUSD",1747241188655,3.86482001,2587.5,2587.0,0.755]
["bitfinex","ETHUSD",1747241188805,3.86510642,2587.3,2586.8,3.86576912]
["bitfinex","ETHUSD",1747241188993,3.91357233,2587.2,2586.7,0.7679]
["bitfinex","ETHUSD",1747241189198,0.7907,2587.7,2586.9,3.86550641]
["bitfinex","ETHUSD",1747241189409,3.86488629,2587.4,2586.8,3.86566389]
["bitfinex","ETHUSD",1747241189619,3.86501746,2587.4,2586.8,3.86570683]
["bitfinex","ETHUSD",1747241190136,3.86496087,2587.4,2586.7,4.63377873]
["bitfinex","ETHUSD",1747241190338,3.86496087,2587.4,2586.8,3.8656526]
["bitfinex","ETHUSD",1747241190728,0.0483193,2587.3,2586.7,0.7679]
["bitfinex","ETHUSD",1747241190924,0.7907,2587.7,2586.3,3.86640709]
["bitfinex","ETHUSD",1747241190925,8.0,2587.5,2586.3,3.86640709]
["bitfinex","ETHUSD",1747241191239,8.0,2587.5,2586.5,3.8661489]
["bitfinex","ETHUSD",1747241191240,3.86551056,2587.0,2586.5,3.8661489]
["bitfinex","ETHUSD",1747241191435,3.86566512,2586.9,2586.4,3.86630747]
["bitfinex","ETHUSD",1747241191637,3.86563067,2586.9,2586.3,3.86644339]
["bitfinex","ETHUSD",1747241191802,3.86563067,2586.9,2586.4,3.86635887]
["bitfinex","ETHUSD",1747241192345,0.29382857,2587.5,2586.5,0.84236112]
["bitfinex","ETHUSD",1747241192543,3.86506072,2587.3,2586.8,3.86569415]
["bitfinex","ETHUSD",1747241192706,3.86519287,2587.2,2586.7,3.86587094]
["bitfinex","ETHUSD",1747241192906,3.86521241,2587.2,2586.7,3.86586114]
["bitfinex","ETHUSD",1747241193307,11.86468799,2587.6,2587.0,3.86536289]
["bitfinex","ETHUSD",1747241193609,3.86559444,2587.0,2586.5,4.66981993]
["bitfinex","ETHUSD",1747241194032,3.86556265,2587.0,2586.5,0.8037]
["bitfinex","ETHUSD",1747241194230,3.86534389,2587.1,2586.5,4.66981553]
["bitfinex","ETHUSD",1747241194547,3.86563067,2586.9,2586.2,0.8109]
["bitfinex","ETHUSD",1747241194757,3.865795,2586.8,2586.2,4.6774947]
["bitfinex","ETHUSD",1747241194954,5.64637751,2587.4,2586.2,0.8109]
["bitfinex","ETHUSD",1747241195265,3.86642216,2586.4,2585.9,3.86702834]
["bitfinex","ETHUSD",1747241195633,3.86610705,2586.6,2586.1,3.86682449]
["bitfinex","ETHUSD",1747241195852,3.86610705,2586.6,2586.0,3.86689814]
["bitfinex","ETHUSD",1747241196061,3.86610705,2586.6,2586.1,3.86680748]
["bitfinex","ETHUSD",1747241196373,4.64913329,2586.8,2585.4,0.8107]
["bitfinex","ETHUSD",1747241196374,3.86676483,2586.2,2585.4,0.8107]
["bitfinex","ETHUSD",1747241196515,3.86668207,2586.2,2585.7,3.86732782]
["bitfinex","ETHUSD",1747241196716,3.86657592,2586.3,2585.4,0.8107]
["bitfinex","ETHUSD",1747241197015,3.8668545,2586.1,2585.5,4.33558655]
["bitfinex","ETHUSD",1747241197222,3.8668545,2586.1,2585.6,3.86745926]
["bitfinex","ETHUSD",1747241197559,0.7842,2586.4,2585.4,0.8107]
["bitfinex","ETHUSD",1747241197759,8.7842,2586.4,2585.9,3.86710804]
["bitfinex","ETHUSD",1747241198053,0.7842,2586.4,2585.7,3.86738081]
["bitfinex","ETHUSD",1747241198254,0.7842,2586.4,2585.4,0.8107]
["bitfinex","ETHUSD",1747241198455,3.86660313,2586.3,2585.8,3.86726215]
["bitfinex","ETHUSD",1747241198759,3.86660313,2586.3,2585.8,3.8672681]
["bitfinex","ETHUSD",1747241199056,11.86604107,2586.7,2585.8,0.77348372]
["bitfinex","ETHUSD",1747241199244,3.86623618,2586.5,2586.0,3.86691278]
["bitfinex","ETHUSD",1747241199640,3.86614973,2586.6,2586.0,3.86691278]
["bitfinex","ETHUSD",1747241199841,3.86614973,2586.6,2586.1,3.86680671]
["bitfinex","ETHUSD",1747241200166,11.86596297,2586.7,2586.0,3.86697543]
["bitfinex","ETHUSD",1747241200339,3.86616432,2586.6,2585.5,0.55]
["bitfinex","ETHUSD",1747241200540,3.86630282,2586.5,2585.9,3.86706115]
["bitfinex","ETHUSD",1747241200801,3.86607902,2586.6,2585.4,0.8107]
["bitfinex","ETHUSD",1747241200978,8.0,2586.7,2585.8,3.86720033]
["bitfinex","ETHUSD",1747241201135,3.86592983,2586.7,2586.0,3.86686482]
["bitfinex","ETHUSD",1747241201334,3.86651021,2586.4,2585.9,4.68200244]
["bitfinex","ETHUSD",1747241201574,3.86660814,2586.3,2585.9,0.8149]
["bitfinex","ETHUSD",1747241201874,0.7545,2586.8,2585.9,0.8149]
["bitfinex","ETHUSD",1747241202073,3.86654339,2586.3,2585.8,3.86718308]
["bitfinex","ETHUSD",1747241202373,3.86660813,2586.3,2585.8,3.86713089]
["bitfinex","ETHUSD",1747241202573,3.86646198,2586.4,2585.9,3.86712229]
["bitfinex","ETHUSD",1747241202774,3.86654116,2586.3,2585.9,3.86712229]
["bitfinex","ETHUSD",1747241203078,4.62031889,2586.8,2585.9,3.86710416]
["bitfinex","ETHUSD",1747241203079,3.86644292,2586.4,2585.9,3.86710416]
["bitfinex","ETHUSD",1747241203372,3.86723385,2585.9,2585.5,0.8281]
["bitfinex","ETHUSD",1747241203599,3.86723385,2585.9,2585.4,3.86781852]
["bitfinex","ETHUSD",1747241203876,3.86742746,2585.7,2585.2,4.66592812]
["bitfinex","ETHUSD",1747241204081,3.86734947,2585.8,2585.3,3.86794306]
["bitfinex","ETHUSD",1747241204465,3.86721023,2585.9,2585.4,3.86786258]
["bitfinex","ETHUSD",1747241204689,1.97637338,2588.2,2585.2,4.66606546]
["bitfinex","ETHUSD",1747241204690,8.0,2586.9,2585.5,0.8246]
["bitfinex","ETHUSD",1747241204888,3.86681238,2586.2,2585.5,0.8246]
["bitfinex","ETHUSD",1747241205084,3.8662866,2586.5,2585.5,0.8246]
["bitfinex","ETHUSD",1747241205267,0.04833781,2586.4,2585.7,3.8674161]
["bitfinex","ETHUSD",1747241205466,0.04833781,2586.4,2585.5,0.8246]
["bitfinex","ETHUSD",1747241205467,3.86686939,2586.1,2585.6,3.86747574]
["bitfinex","ETHUSD",1747241205667,3.8666276,2586.3,2585.5,4.69225759]
["bitfinex","ETHUSD",1747241205880,3.86685241,2586.1,2585.6,3.8674635]
["bitfinex","ETHUSD",1747241206173,3.86674288,2586.2,2585.6,3.8674635]
["bitfinex","ETHUSD",1747241206480,3.86657429,2586.3,2585.5,0.8246]
["bitfinex","ETHUSD",1747241206684,3.86653161,2586.3,2585.6,3.86746785]
["bitfinex","ETHUSD",1747241206985,1.2429919,2586.4,2585.5,0.8246]
["bitfinex","ETHUSD",1747241207188,3.86696744,2586.1,2585.5,4.69224928]
["bitfinex","ETHUSD",1747241207498,3.86708858,2586.0,2585.5,4.69230875]
["bitfinex","ETHUSD",1747241208021,3.86728055,2585.8,2585.3,3.86792024]
["bitfinex","ETHUSD",1747241208198,3.8672122,2585.9,2585.4,3.86780507]
["bitfinex","ETHUSD",1747241209100,4.34551489,2586.0,2585.5,3.86760105]
["bitfinex","ETHUSD",1747241209279,4.34563313,2586.0,2585.4,3.86780507]
["bitfinex","ETHUSD",1747241209478,3.86703477,2586.0,2585.5,3.86769546]
["bitfinex","ETHUSD",1747241209813,3.86638718,2586.4,2585.8,0.8215]
["bitfinex","ETHUSD",1747241210203,3.86622168,2586.6,2585.8,0.8215]
["bitfinex","ETHUSD",1747241210486,3.86599438,2586.7,2585.9,0.5886674]
["bitfinex","ETHUSD",1747241210688,0.7689,2587.3,2586.0,0.03866411]
["bitfinex","ETHUSD",1747241210859,0.7689,2587.3,2586.3,0.55]
["bitfinex","ETHUSD",1747241211064,0.29660901,2587.5,2587.0,3.86537697]
["bitfinex","ETHUSD",1747241211065,3.86480217,2587.5,2587.0,3.86537697]
["bitfinex","ETHUSD",1747241211358,3.86497063,2587.4,2586.7,3.86592956]
["bitfinex","ETHUSD",1747241211563,3.86497063,2587.4,2586.8,3.86563457]
["bitfinex","ETHUSD",1747241211790,0.8035,2587.7,2586.6,0.8124]
["bitfinex","ETHUSD",1747241211791,3.86458494,2587.6,2586.6,0.8124]
["bitfinex","ETHUSD",1747241212001,8.0,2587.3,2586.6,0.8124]
["bitfinex","ETHUSD",1747241212308,3.86585992,2586.8,2586.3,3.86650025]
["bitfinex","ETHUSD",1747241212601,0.04832399,2587.2,2586.2,0.787]
["bitfinex","ETHUSD",1747241212602,0.04832586,2586.9,2586.2,0.787]
["bitfinex","ETHUSD",1747241212802,0.7653,2587.1,2586.3,3.86645628]
["bitfinex","ETHUSD",1747241212803,3.86585422,2586.8,2586.3,3.86645628]
["bitfinex","ETHUSD",1747241212967,3.86548125,2587.0,2586.4,3.86637138]
["bitfinex","ETHUSD",1747241213168,3.86570774,2586.9,2586.4,3.86637138]
["bitfinex","ETHUSD",1747241213490,3.86570774,2586.9,2586.2,4.65358327]
["bitfinex","ETHUSD",1747241213491,3.86599679,2586.7,2586.2,4.65361043]
["bitfinex","ETHUSD",1747241214030,3.86644155,2586.4,2585.6,0.764]
["bitfinex","ETHUSD",1747241214170,3.86616164,2586.6,2586.1,3.86682496]
["bitfinex","ETHUSD",1747241214506,4.6224109,2587.0,2585.7,0.55]
["bitfinex","ETHUSD",1747241214507,0.29373836,2587.0,2585.7,0.55]
["bitfinex","ETHUSD",1747241214819,0.7693,2587.4,2586.5,3.86622849]
["bitfinex","ETHUSD",1747241215022,0.28335645,2587.3,2586.4,0.55]
["bitfinex","ETHUSD",1747241215309,3.86618544,2586.6,2586.0,8.0]
["bitfinex","ETHUSD",1747241215467,0.04833206,2586.5,2585.9,0.7698]
["bitfinex","ETHUSD",1747241215671,3.86604539,2586.7,2586.2,3.86656931]
["bitfinex","ETHUSD",1747241215898,0.46306712,2586.8,2586.0,3.86697602]
["bitfinex","ETHUSD",1747241216111,0.75135353,2586.8,2585.9,4.6368631]
["bitfinex","ETHUSD",1747241216292,3.86601946,2586.7,2586.2,3.86665541]
["bitfinex","ETHUSD",1747241216476,0.75135353,2586.8,2585.9,0.7698]
["bitfinex","ETHUSD",1747241216893,4.61718733,2586.8,2586.0,3.86697602]
["bitfinex","ETHUSD",1747241217193,3.8661585,2586.6,2586.1,3.86668176]
["bitfinex","ETHUSD",1747241217704,0.75135353,2586.8,2586.0,3.86697602]
["bitfinex","ETHUSD",1747241217904,0.787,2587.4,2586.3,0.7787]
["bitfinex","ETHUSD",1747241218078,3.86509959,2587.3,2586.8,3.86571095]
["bitfinex","ETHUSD",1747241218284,3.86554617,2587.0,2586.5,3.86614512]
["bitfinex","ETHUSD",1747241218598,0.787,2587.4,2586.3,0.7787]
["bitfinex","ETHUSD",1747241218976,3.86527558,2587.2,2586.5,3.86621308]
["bitfinex","ETHUSD",1747241219194,3.86533183,2587.1,2586.6,3.86607902]
["bitfinex","ETHUSD",1747241219379,0.787,2587.4,2586.3,0.7787]
["bitfinex","ETHUSD",1747241219783,4.65196853,2587.4,2586.4,3.86637797]
["bitfinex","ETHUSD",1747241219980,3.86483285,2587.5,2586.9,0.7535]
["bitfinex","ETHUSD",1747241220197,3.86498327,2587.4,2586.9,0.7535]
["bitfinex","ETHUSD",1747241220418,3.86543093,2587.1,2586.4,0.7946]
["bitfinex","ETHUSD",1747241220713,3.86481119,2587.5,2587.0,3.86544831]
["bitfinex","ETHUSD",1747241220873,0.7988,2587.8,2587.0,3.86544831]
["bitfinex","ETHUSD",1747241220874,1.08235485,2587.8,2587.0,0.7946]
["bitfinex","ETHUSD",1747241221074,3.86467741,2587.6,2587.0,0.7946]
["bitfinex","ETHUSD",1747241221317,3.86511827,2587.3,2586.7,3.86589701]
["bitfinex","ETHUSD",1747241221490,0.8148,2587.5,2586.7,0.7946]
["bitfinex","ETHUSD",1747241221684,3.86531689,2587.2,2586.7,4.66051134]
["bitfinex","ETHUSD",1747241222110,3.91373321,2587.1,2586.5,3.86620194]
["bitfinex","ETHUSD",1747241222389,3.86605776,2586.7,2586.0,4.64027602]
["bitfinex","ETHUSD",1747241222583,8.70205283,2587.3,2586.3,3.86638552]
["bitfinex","ETHUSD",1747241222894,3.86608454,2586.6,2586.2,3.86666823]
["bitfinex","ETHUSD",1747241223105,3.86608454,2586.6,2586.0,4.64023932]
["bitfinex","ETHUSD",1747241223338,3.86542879,2587.1,2586.0,0.7733]
["bitfinex","ETHUSD",1747241223494,0.04832978,2587.0,2586.0,0.7733]
["bitfinex","ETHUSD",1747241223699,3.86571505,2586.9,2586.0,0.7733]
["bitfinex","ETHUSD",1747241223923,3.86571505,2586.9,2586.4,3.86630494]
["bitfinex","ETHUSD",1747241224109,3.86578795,2586.8,2586.4,3.79598649]
["bitfinex","ETHUSD",1747241224511,0.46922151,2586.9,2586.0,0.7733]
["bitfinex","ETHUSD",1747241224685,3.91411056,2586.8,2585.4,4.68417344]
["bitfinex","ETHUSD",1747241225026,3.91411056,2586.8,2585.8,3.86720721]
["bitfinex","ETHUSD",1747241225027,3.86655137,2586.3,2585.8,3.86720721]
["bitfinex","ETHUSD",1747241225197,0.04833576,2586.3,2585.7,0.8163]
["bitfinex","ETHUSD",1747241225519,3.86647329,2586.4,2585.9,3.86709188]
["bitfinex","ETHUSD",1747241225727,3.86679185,2586.2,2585.7,4.68365808]
["bitfinex","ETHUSD",1747241225908,3.86674693,2586.2,2585.7,4.68367253]
["bitfinex","ETHUSD",1747241226084,3.866915,2586.1,2585.7,0.8163]
["bitfinex","ETHUSD",1747241226289,1.07887214,2586.6,2585.7,0.8163]
["bitfinex","ETHUSD",1747241226610,3.86705881,2586.0,2585.4,4.68132794]
["bitfinex","ETHUSD",1747241226795,3.86734711,2585.8,2585.4,0.8136]
["bitfinex","ETHUSD",1747241226995,3.86717485,2585.9,2585.4,0.8136]
["bitfinex","ETHUSD",1747241227200,3.86750499,2585.7,2585.4,0.8136]
["bitfinex","ETHUSD",1747241227418,3.86744594,2585.7,2585.4,0.8136]
["bitfinex","ETHUSD",1747241227791,3.86724534,2585.9,2585.4,0.8136]
["bitfinex","ETHUSD",1747241227995,3.86742756,2585.7,2585.2,3.86809517]
["bitfinex","ETHUSD",1747241229130,3.86742756,2585.7,2584.8,0.7943]
["bitfinex","ETHUSD",1747241229131,3.86824627,2585.2,2584.8,0.7943]
["bitfinex","ETHUSD",1747241229643,3.86825181,2585.2,2584.8,0.7943]
["bitfinex","ETHUSD",1747241229848,0.8122,2585.4,2584.1,8.0]
["bitfinex","ETHUSD",1747241229849,3.86885894,2584.8,2584.5,0.758]
["bitfinex","ETHUSD",1747241230047,0.04835803,2585.1,2584.5,0.758]
["bitfinex","ETHUSD",1747241230257,3.91641823,2585.3,2584.5,0.758]
["bitfinex","ETHUSD",1747241230555,3.86847195,2585.0,2583.6,0.7644]
["bitfinex","ETHUSD",1747241230722,0.7564,2584.8,2583.6,0.7644]
["bitfinex","ETHUSD",1747241230922,3.86937595,2584.4,2583.9,3.87004986]
["bitfinex","ETHUSD",1747241231122,3.86897005,2584.7,2583.9,3.87004986]
["bitfinex","ETHUSD",1747241231341,3.8694228,2584.4,2583.6,0.7644]
["bitfinex","ETHUSD",1747241231536,3.8695934,2584.3,2583.6,4.63496657]
["bitfinex","ETHUSD",1747241231850,3.86989223,2584.1,2583.6,0.7644]
["bitfinex","ETHUSD",1747241232151,3.87004621,2584.0,2582.8,0.7916]
["bitfinex","ETHUSD",1747241232316,3.87027567,2583.8,2583.3,3.87089247]
["bitfinex","ETHUSD",1747241232517,3.87033983,2583.8,2583.2,3.87113291]
["bitfinex","ETHUSD",1747241232729,3.87019164,2583.9,2583.4,3.87079557]
["bitfinex","ETHUSD",1747241233252,0.7797,2584.2,2583.4,0.7684]
["bitfinex","ETHUSD",1747241233557,0.04838064,2584.1,2583.1,0.8279]
["bitfinex","ETHUSD",1747241233757,3.87046276,2583.7,2583.1,0.8279]
["bitfinex","ETHUSD",1747241233956,3.91910594,2583.6,2583.1,4.69920094]
["bitfinex","ETHUSD",1747241234116,3.87071607,2583.6,2583.1,4.69920094]
["bitfinex","ETHUSD",1747241234656,0.04838987,2583.7,2583.1,0.8279]
["bitfinex","ETHUSD",1747241234857,3.87051289,2583.7,2583.1,4.69910673]
["bitfinex","ETHUSD",1747241235070,1.19285129,2583.6,2582.7,3.87191698]
["bitfinex","ETHUSD",1747241235247,0.8058,2583.6,2582.6,0.7691]
["bitfinex","ETHUSD",1747241235566,3.87072002,2583.5,2582.9,3.87154261]
["bitfinex","ETHUSD",1747241235766,3.87102359,2583.3,2582.8,3.87174799]
["bitfinex","ETHUSD",1747241235966,0.8058,2583.6,2582.6,0.7691]
["bitfinex","ETHUSD",1747241236128,3.87101676,2583.4,2582.8,3.8717382]
["bitfinex","ETHUSD",1747241236440,3.9191528,2583.5,2582.7,3.87183094]
["bitfinex","ETHUSD",1747241236441,3.87105618,2583.3,2582.7,3.87183094]
["bitfinex","ETHUSD",1747241236641,3.87118194,2583.2,2582.7,3.87183094]
["bitfinex","ETHUSD",1747241237276,3.87109751,2583.3,2582.7,3.87184599]
["bitfinex","ETHUSD",1747241237455,3.87117337,2583.2,2582.7,3.87184599]
["bitfinex","ETHUSD",1747241237657,3.87108858,2583.3,2582.7,3.87184599]
["bitfinex","ETHUSD",1747241238021,3.87108858,2583.3,2582.6,4.64114858]
["bitfinex","ETHUSD",1747241238259,0.8058,2583.6,2582.8,3.87176707]
["bitfinex","ETHUSD",1747241238438,0.8058,2583.6,2583.1,3.87120923]
["bitfinex","ETHUSD",1747241238758,3.87074123,2583.5,2583.0,3.87134018]
["bitfinex","ETHUSD",1747241238961,3.87126266,2583.2,2582.7,3.87190718]
["bitfinex","ETHUSD",1747241239261,8.0,2583.5,2583.0,3.87138826]
["bitfinex","ETHUSD",1747241239460,3.87103933,2583.3,2582.8,3.87169462]
["bitfinex","ETHUSD",1747241239659,0.2,2583.5,2582.7,3.87191698]
["bitfinex","ETHUSD",1747241239866,3.87102868,2583.3,2582.8,3.87169724]
["bitfinex","ETHUSD",1747241240065,0.2,2583.5,2582.9,3.87154113]
["bitfinex","ETHUSD",1747241240256,4.07073805,2583.5,2583.0,3.87140867]
["bitfinex","ETHUSD",1747241240429,0.2,2583.5,2582.7,4.42190722]
["bitfinex","ETHUSD",1747241240630,0.2,2583.5,2583.1,3.87118788]
["bitfinex","ETHUSD",1747241240832,0.2,2583.5,2582.8,4.39084981]
["bitfinex","ETHUSD",1747241241069,0.2,2583.5,2583.2,3.87104934]
["bitfinex","ETHUSD",1747241241278,0.2,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1747241241482,0.2,2583.5,2583.4,13.24066784]
["bitfinex","ETHUSD",1747241241630,0.7692,2584.7,2583.7,0.55]
["bitfinex","ETHUSD",1747241241826,0.778,2585.3,2584.0,0.55]
["bitfinex","ETHUSD",1747241242031,3.8683223,2585.1,2584.5,3.86912807]
["bitfinex","ETHUSD",1747241242226,4.16576125,2585.2,2584.0,0.55]
["bitfinex","ETHUSD",1747241242468,0.29747114,2585.2,2584.1,0.93716]
["bitfinex","ETHUSD",1747241242629,3.86885902,2584.8,2584.3,3.86943263]
["bitfinex","ETHUSD",1747241242829,0.04836532,2584.8,2584.1,0.93716]
["bitfinex","ETHUSD",1747241243052,3.86907467,2584.6,2584.1,4.80686597]
["bitfinex","ETHUSD",1747241243257,3.86864958,2584.9,2584.1,0.93716]
["bitfinex","ETHUSD",1747241243465,3.86920355,2584.6,2584.0,0.55]
["bitfinex","ETHUSD",1747241243664,3.86907064,2584.6,2584.1,3.86977445]
["bitfinex","ETHUSD",1747241244056,3.86926824,2584.5,2583.9,0.8216]
["bitfinex","ETHUSD",1747241244252,3.86953384,2584.3,2583.9,0.8216]
["bitfinex","ETHUSD",1747241244478,0.04837594,2584.2,2583.7,3.87039141]
["bitfinex","ETHUSD",1747241244645,3.86995773,2584.1,2583.5,4.68664629]
["bitfinex","ETHUSD",1747241244972,0.04838212,2584.0,2583.2,0.8268]
["bitfinex","ETHUSD",1747241245148,3.86974962,2584.2,2583.6,3.87044651]
["bitfinex","ETHUSD",1747241245348,3.86974962,2584.2,2583.5,3.87059858]
["bitfinex","ETHUSD",1747241245675,3.86974962,2584.2,2583.7,3.87040154]
["bitfinex","ETHUSD",1747241245874,3.86974962,2584.2,2583.2,4.69794602]
["bitfinex","ETHUSD",1747241245875,0.8139,2584.6,2583.6,0.03870512]
["bitfinex","ETHUSD",1747241246169,0.8139,2584.6,2583.5,8.55]
["bitfinex","ETHUSD",1747241246368,3.86924327,2584.5,2584.0,3.86986931]
["bitfinex","ETHUSD",1747241246870,8.7947,2584.9,2583.7,8.55]
["bitfinex","ETHUSD",1747241247169,3.86947964,2584.4,2583.7,3.87041839]
["bitfinex","ETHUSD",1747241247338,3.86947964,2584.4,2583.9,3.87008045]
["bitfinex","ETHUSD",1747241247533,0.04837647,2584.3,2583.7,3.87032848]
["bitfinex","ETHUSD",1747241247765,0.8092,2584.2,2583.6,0.76]
["bitfinex","ETHUSD",1747241247951,3.87013908,2583.9,2583.4,3.87079938]
["bitfinex","ETHUSD",1747241248145,0.04838293,2583.8,2583.4,3.87079938]
["bitfinex","ETHUSD",1747241248364,3.9184264,2584.0,2583.5,3.87070365]
["bitfinex","ETHUSD",1747241248539,3.87009994,2584.0,2583.1,0.779]
["bitfinex","ETHUSD",1747241248739,3.87014894,2583.9,2583.4,3.87080542]
["bitfinex","ETHUSD",1747241248977,0.8092,2584.2,2583.2,3.87105671]
["bitfinex","ETHUSD",1747241248978,0.8092,2584.2,2584.0,3.86987292]
["bitfinex","ETHUSD",1747241249271,0.04837636,2584.4,2583.4,0.8156]
["bitfinex","ETHUSD",1747241249483,3.86958466,2584.3,2583.4,0.8156]
["bitfinex","ETHUSD",1747241249698,3.86958466,2584.3,2583.7,3.87032409]
["bitfinex","ETHUSD",1747241249991,3.86942744,2584.4,2583.9,3.87007233]
["bitfinex","ETHUSD",1747241250203,4.64154541,2584.6,2584.1,3.86972208]
["bitfinex","ETHUSD",1747241250504,0.7724,2584.6,2584.1,3.86972208]
["bitfinex","ETHUSD",1747241250795,4.64153865,2584.6,2584.1,3.86972208]
["bitfinex","ETHUSD",1747241250961,0.7724,2584.6,2584.2,3.86958152]
["bitfinex","ETHUSD",1747241251166,0.82077128,2584.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1747241251475,4.64154104,2584.6,2584.1,3.86975119]
["bitfinex","ETHUSD",1747241251791,4.64155053,2584.6,2584.1,3.8698017]
["bitfinex","ETHUSD",1747241252151,11.86848947,2585.0,2583.6,4.33917395]
["bitfinex","ETHUSD",1747241252152,0.8127,2584.9,2583.8,0.7778]
["bitfinex","ETHUSD",1747241252466,0.8127,2584.9,2584.2,3.86960088]
["bitfinex","ETHUSD",1747241252791,4.68138533,2584.9,2584.4,3.86926003]
["bitfinex","ETHUSD",1747241253488,3.8687867,2584.8,2584.4,3.86926003]
["bitfinex","ETHUSD",1747241253698,3.86894535,2584.7,2584.4,9.45430051]
["bitfinex","ETHUSD",1747241253857,3.86922035,2584.5,2584.4,9.45430051]
["bitfinex","ETHUSD",1747241254062,3.86914391,2584.6,2584.4,9.45430051]
["bitfinex","ETHUSD",1747241254293,3.86922035,2584.5,2584.4,9.45430051]
["bitfinex","ETHUSD",1747241254501,3.86913537,2584.6,2584.4,9.45430051]
["bitfinex","ETHUSD",1747241254649,0.8127,2584.9,2584.5,3.86915259]
["bitfinex","ETHUSD",1747241254989,0.8127,2584.9,2584.4,9.45430051]
["bitfinex","ETHUSD",1747241254990,3.86914195,2584.6,2584.4,9.45430051]
["bitfinex","ETHUSD",1747241255291,0.8127,2584.9,2584.5,3.86913269]
["bitfinex","ETHUSD",1747241255656,0.7621,2585.3,2584.9,3.86851217]
["bitfinex","ETHUSD",1747241255893,0.7621,2585.3,2584.6,3.86907064]
["bitfinex","ETHUSD",1747241256202,0.7621,2585.3,2584.9,3.86861222]
["bitfinex","ETHUSD",1747241256350,3.86758715,2585.6,2585.1,3.8683223]
["bitfinex","ETHUSD",1747241256556,0.7621,2585.7,2584.6,8.0]
["bitfinex","ETHUSD",1747241256790,4.62957932,2585.7,2585.2,3.86816753]
["bitfinex","ETHUSD",1747241257108,3.86772384,2585.5,2584.7,1.04715913]
["bitfinex","ETHUSD",1747241257327,3.86824041,2585.2,2584.5,0.7523]
["bitfinex","ETHUSD",1747241257538,3.86830831,2585.2,2584.5,4.62150235]
["bitfinex","ETHUSD",1747241257741,3.86832876,2585.1,2584.6,3.868987]
["bitfinex","ETHUSD",1747241258125,3.86772384,2585.5,2584.5,0.7523]
["bitfinex","ETHUSD",1747241258126,3.86822502,2585.2,2584.5,0.7523]
["bitfinex","ETHUSD",1747241258324,3.86871291,2584.9,2584.4,3.86925055]
["bitfinex","ETHUSD",1747241258641,3.86887074,2584.8,2584.3,3.86944881]
["bitfinex","ETHUSD",1747241258788,3.86887074,2584.8,2584.4,3.86936217]
["bitfinex","ETHUSD",1747241258989,3.86869327,2584.9,2584.4,3.86936217]
["bitfinex","ETHUSD",1747241259606,11.86819098,2585.2,2584.2,4.66648914]
["bitfinex","ETHUSD",1747241259809,3.869201,2584.6,2584.0,3.86986855]
["bitfinex","ETHUSD",1747241260142,3.86923537,2584.5,2584.0,3.86989525]
["bitfinex","ETHUSD",1747241260640,3.86914402,2584.6,2584.1,3.86979721]
["bitfinex","ETHUSD",1747241260823,4.62166241,2584.7,2584.2,3.86962225]
["bitfinex","ETHUSD",1747241261198,3.86923542,2584.5,2584.0,3.86990062]
["bitfinex","ETHUSD",1747241261451,3.86940173,2584.4,2583.9,4.67485772]
["bitfinex","ETHUSD",1747241261654,4.62174756,2584.7,2583.9,4.67487783]
["bitfinex","ETHUSD",1747241261949,4.62166869,2584.7,2583.9,4.67482913]
["bitfinex","ETHUSD",1747241262154,3.86928963,2584.5,2584.0,3.86989544]
["bitfinex","ETHUSD",1747241262452,3.86928963,2584.5,2583.8,3.87021669]
["bitfinex","ETHUSD",1747241262453,3.86974363,2584.2,2583.7,3.87035278]
["bitfinex","ETHUSD",1747241262589,0.7527,2584.7,2583.5,3.87064337]
["bitfinex","ETHUSD",1747241262590,0.85867797,2584.1,2583.5,3.87064337]
["bitfinex","ETHUSD",1747241262794,0.8103,2584.1,2583.7,3.87027189]
["bitfinex","ETHUSD",1747241263022,0.8103,2584.1,2583.5,3.87059466]
["bitfinex","ETHUSD",1747241263203,3.87049379,2583.7,2583.3,0.7539]
["bitfinex","ETHUSD",1747241263442,3.87080316,2583.5,2583.0,4.64245668]
["bitfinex","ETHUSD",1747241263947,3.87080316,2583.5,2583.0,4.64255088]
["bitfinex","ETHUSD",1747241264148,0.7573,2583.4,2582.7,0.7832]
["bitfinex","ETHUSD",1747241264455,0.7573,2583.4,2580.8,6.42460385]
["bitfinex","ETHUSD",1747241264456,0.7573,2583.4,2582.3,0.7832]
["bitfinex","ETHUSD",1747241264657,3.87185045,2582.8,2582.3,0.7832]
["bitfinex","ETHUSD",1747241264880,3.87184937,2582.8,2582.3,0.7832]
["bitfinex","ETHUSD",1747241265036,8.0,2583.2,2582.3,0.7832]
["bitfinex","ETHUSD",1747241265240,8.0,2583.2,2582.1,3.87279367]
["bitfinex","ETHUSD",1747241265241,8.0,2583.2,2582.0,4.62793087]
["bitfinex","ETHUSD",1747241265435,3.87189203,2582.8,2582.2,3.87264593]
["bitfinex","ETHUSD",1747241265767,8.28328819,2583.5,2582.2,0.85005768]
["bitfinex","ETHUSD",1747241266078,3.87112993,2583.3,2582.7,3.87183828]
["bitfinex","ETHUSD",1747241266236,8.28328819,2583.5,2582.5,4.42221684]
["bitfinex","ETHUSD",1747241266237,8.28328819,2583.5,2582.8,3.87169403]
["bitfinex","ETHUSD",1747241266551,8.28328819,2583.5,2582.4,4.66111536]
["bitfinex","ETHUSD",1747241266552,3.87140075,2583.1,2582.7,0.55]
["bitfinex","ETHUSD",1747241266751,8.28328819,2583.5,2582.6,3.87199277]
["bitfinex","ETHUSD",1747241267052,3.87189561,2582.8,2582.4,0.7888]
["bitfinex","ETHUSD",1747241267359,3.87182912,2582.8,2581.8,3.87326671]
["bitfinex","ETHUSD",1747241267555,0.7914,2583.1,2581.7,8.783]
["bitfinex","ETHUSD",1747241267556,4.6627457,2583.1,2582.2,0.55]
["bitfinex","ETHUSD",1747241267855,3.87218753,2582.6,2582.2,0.55]
["bitfinex","ETHUSD",1747241268019,3.87182102,2582.8,2582.1,8.0]
["bitfinex","ETHUSD",1747241268219,0.7914,2583.1,2581.9,1.26562667]
["bitfinex","ETHUSD",1747241268475,4.66275749,2583.1,2582.1,3.87281669]
["bitfinex","ETHUSD",1747241268647,3.87203726,2582.7,2582.1,3.87281669]
["bitfinex","ETHUSD",1747241269042,3.87181607,2582.8,2582.1,3.87281319]
["bitfinex","ETHUSD",1747241269244,3.87205191,2582.7,2582.0,4.66663118]
["bitfinex","ETHUSD",1747241269645,0.7914,2583.1,2582.1,0.55]
["bitfinex","ETHUSD",1747241269868,3.87196261,2582.7,2582.2,3.87266671]
["bitfinex","ETHUSD",1747241270174,0.8228,2583.4,2582.4,0.55]
["bitfinex","ETHUSD",1747241270367,3.87114456,2583.3,2582.7,3.87177777]
["bitfinex","ETHUSD",1747241270566,4.69371001,2583.4,2582.6,3.87205122]
["bitfinex","ETHUSD",1747241270567,3.87092373,2583.4,2582.9,3.87157816]
["bitfinex","ETHUSD",1747241270773,0.7503,2583.7,2582.8,0.55]
["bitfinex","ETHUSD",1747241270945,0.7503,2583.7,2582.8,0.4971917]
["bitfinex","ETHUSD",1747241271146,0.7503,2583.7,2582.9,3.87147915]
["bitfinex","ETHUSD",1747241271147,3.87082349,2583.5,2582.9,3.87147915]
["bitfinex","ETHUSD",1747241271342,3.87073186,2583.5,2583.0,3.8714003]
["bitfinex","ETHUSD",1747241271542,0.7503,2583.7,2582.5,0.7818]
["bitfinex","ETHUSD",1747241271742,3.87155996,2583.0,2582.6,0.55]
["bitfinex","ETHUSD",1747241271942,4.90464292,2583.7,2582.6,0.55]
["bitfinex","ETHUSD",1747241272175,8.49046429,2583.6,2582.7,3.87179746]
["bitfinex","ETHUSD",1747241272375,3.87099014,2583.4,2582.8,3.87167453]
["bitfinex","ETHUSD",1747241272576,3.87103634,2583.3,2582.8,3.87167453]
["bitfinex","ETHUSD",1747241272983,3.87114917,2583.3,2582.8,0.55]
["bitfinex","ETHUSD",1747241273178,3.87084308,2583.5,2582.9,3.87151278]
["bitfinex","ETHUSD",1747241273477,3.87091899,2583.4,2582.9,3.87151278]
["bitfinex","ETHUSD",1747241273645,1.03420287,2583.7,2582.6,3.87193317]
["bitfinex","ETHUSD",1747241273844,3.87103695,2583.3,2582.6,3.87193317]
["bitfinex","ETHUSD",1747241274045,3.87122314,2583.2,2582.6,4.42199875]
["bitfinex","ETHUSD",1747241274280,3.8712361,2583.2,2582.7,3.87189789]
["bitfinex","ETHUSD",1747241274659,3.87112339,2583.3,2582.7,3.87189789]
["bitfinex","ETHUSD",1747241274868,1.03420287,2583.7,2582.8,3.99264473]
["bitfinex","ETHUSD",1747241275075,3.87097866,2583.4,2582.9,3.87160724]
["bitfinex","ETHUSD",1747241275494,1.03420287,2583.7,2583.0,0.12094754]
["bitfinex","ETHUSD",1747241275692,3.87108803,2583.3,2582.8,3.87176111]
["bitfinex","ETHUSD",1747241275864,3.87108803,2583.3,2582.9,0.12094754]
["bitfinex","ETHUSD",1747241276075,3.87126563,2583.2,2582.9,0.12094754]
["bitfinex","ETHUSD",1747241276274,3.87126563,2583.2,2582.8,0.12094754]
["bitfinex","ETHUSD",1747241276275,3.87135157,2583.1,2582.8,0.12094754]
["bitfinex","ETHUSD",1747241276478,3.87135157,2583.1,2582.6,4.42201887]
["bitfinex","ETHUSD",1747241276479,3.87138911,2583.1,2582.9,0.12094754]
["bitfinex","ETHUSD",1747241276674,3.87125079,2583.2,2582.7,3.99286277]
["bitfinex","ETHUSD",1747241276984,3.87138109,2583.1,2582.7,0.12094754]
["bitfinex","ETHUSD",1747241277158,3.87138109,2583.1,2582.8,0.12094754]
["bitfinex","ETHUSD",1747241277564,3.87162151,2582.9,2582.7,0.12094754]
["bitfinex","ETHUSD",1747241277811,4.68156754,2583.2,2582.3,0.55]
["bitfinex","ETHUSD",1747241277963,3.87160908,2583.0,2582.5,3.87218322]
["bitfinex","ETHUSD",1747241278162,3.8716181,2582.9,2582.3,4.42245074]
["bitfinex","ETHUSD",1747241278398,3.8716181,2582.9,2582.6,0.12096511]
["bitfinex","ETHUSD",1747241278706,3.8716181,2582.9,2582.4,3.99333147]
["bitfinex","ETHUSD",1747241278920,3.92016802,2582.8,2582.2,0.7583]
["bitfinex","ETHUSD",1747241279062,4.6824669,2582.6,2582.1,3.87270202]
["bitfinex","ETHUSD",1747241279409,3.87187493,2582.8,2582.2,3.99363307]
["bitfinex","ETHUSD",1747241279410,3.87198671,2582.7,2582.2,3.99363307]
["bitfinex","ETHUSD",1747241279576,3.87198671,2582.7,2582.3,0.12097897]
["bitfinex","ETHUSD",1747241279764,3.87198671,2582.7,2582.4,0.12097897]
["bitfinex","ETHUSD",1747241279960,0.8015,2582.9,2581.9,1.3083]
["bitfinex","ETHUSD",1747241280167,3.87088931,2583.4,2582.2,0.55]
["bitfinex","ETHUSD",1747241280418,3.87161489,2583.0,2582.3,0.12097803]
["bitfinex","ETHUSD",1747241280561,0.46557893,2583.3,2582.3,0.12097803]
["bitfinex","ETHUSD",1747241280762,3.87184921,2582.8,2582.3,3.87244251]
["bitfinex","ETHUSD",1747241280965,3.9195858,2583.2,2582.4,0.1209737]
["bitfinex","ETHUSD",1747241280966,3.87198487,2582.7,2582.4,0.1209737]
["bitfinex","ETHUSD",1747241281281,3.87198487,2582.7,2582.1,4.42266795]
["bitfinex","ETHUSD",1747241281282,3.87192019,2582.7,2582.1,4.42266795]
["bitfinex","ETHUSD",1747241281462,4.62186089,2582.9,2582.2,3.87266671]
["bitfinex","ETHUSD",1747241281666,11.87155385,2583.0,2582.4,3.87227042]
["bitfinex","ETHUSD",1747241281862,5.14183157,2583.3,2582.7,3.87181295]
["bitfinex","ETHUSD",1747241282097,5.14183157,2583.3,2582.4,0.7617]
["bitfinex","ETHUSD",1747241282098,3.8713174,2583.1,2582.5,3.87220809]
["bitfinex","ETHUSD",1747241282300,3.87137538,2583.1,2582.4,0.7617]
["bitfinex","ETHUSD",1747241282507,0.8052,2583.3,2582.5,0.1209661]
["bitfinex","ETHUSD",1747241282799,3.87154802,2583.0,2582.5,3.87215065]
["bitfinex","ETHUSD",1747241283001,3.8713174,2583.1,2582.4,0.7617]
["bitfinex","ETHUSD",1747241283208,3.87183833,2582.8,2582.5,0.12096929]
["bitfinex","ETHUSD",1747241283416,3.87183833,2582.8,2582.3,3.87248886]
["bitfinex","ETHUSD",1747241283697,3.87161717,2582.9,2582.2,3.87259101]
["bitfinex","ETHUSD",1747241283901,0.43556136,2583.0,2582.2,0.55]
["bitfinex","ETHUSD",1747241284107,3.87116754,2583.2,2582.5,3.87210692]
["bitfinex","ETHUSD",1747241284295,3.87116754,2583.2,2582.6,3.87206329]
["bitfinex","ETHUSD",1747241284600,3.91962666,2583.2,2582.4,4.42227779]
["bitfinex","ETHUSD",1747241284799,3.87086784,2583.4,2582.5,3.87215328]
["bitfinex","ETHUSD",1747241285009,4.67367556,2583.6,2582.5,3.87215328]
["bitfinex","ETHUSD",1747241285306,3.87147682,2583.0,2582.5,3.8721375]
["bitfinex","ETHUSD",1747241285527,3.87077943,2583.5,2582.6,4.4220408]
["bitfinex","ETHUSD",1747241285670,0.803,2583.6,2582.7,0.8152]
["bitfinex","ETHUSD",1747241286011,3.87048307,2583.7,2583.1,3.87123825]
["bitfinex","ETHUSD",1747241286190,3.87074987,2583.5,2583.0,4.42139038]
["bitfinex","ETHUSD",1747241286377,3.8706381,2583.6,2583.1,3.9921599]
["bitfinex","ETHUSD",1747241286574,8.0,2583.9,2583.0,0.55]
["bitfinex","ETHUSD",1747241286575,0.29022142,2583.9,2583.0,0.55]
["bitfinex","ETHUSD",1747241286770,3.87051395,2583.7,2583.0,0.55]
["bitfinex","ETHUSD",1747241287000,3.87057378,2583.6,2583.1,3.99218542]
["bitfinex","ETHUSD",1747241287423,0.8223,2584.0,2583.1,3.99219408]
["bitfinex","ETHUSD",1747241287610,4.69227071,2584.0,2583.0,3.87140649]
["bitfinex","ETHUSD",1747241287922,3.87064239,2583.6,2583.1,3.99214392]
["bitfinex","ETHUSD",1747241288110,0.8223,2584.0,2583.1,3.8713018]
["bitfinex","ETHUSD",1747241288288,8.0,2583.8,2583.3,3.87090662]
["bitfinex","ETHUSD",1747241288625,1.10749858,2584.0,2583.2,0.55]
["bitfinex","ETHUSD",1747241288829,4.85649786,2584.5,2583.2,0.55]
["bitfinex","ETHUSD",1747241288830,0.8071,2584.5,2583.4,0.55]
["bitfinex","ETHUSD",1747241289125,0.8139,2584.8,2583.9,0.8126]
["bitfinex","ETHUSD",1747241289323,3.87003993,2584.0,2583.5,3.87060953]
["bitfinex","ETHUSD",1747241289509,8.0,2584.6,2583.6,3.87055002]
["bitfinex","ETHUSD",1747241289710,3.86905516,2584.7,2583.6,3.8704203]
["bitfinex","ETHUSD",1747241289711,3.86962541,2584.3,2583.6,3.8704203]
["bitfinex","ETHUSD",1747241289911,3.86962541,2584.3,2583.5,4.67618198]
["bitfinex","ETHUSD",1747241289912,0.0483792,2584.2,2583.5,0.8055]
["bitfinex","ETHUSD",1747241290211,3.87006673,2584.0,2583.5,0.8055]
["bitfinex","ETHUSD",1747241290414,3.87001584,2584.0,2583.5,0.8055]
["bitfinex","ETHUSD",1747241290795,3.87001584,2584.0,2583.5,4.67612813]
["bitfinex","ETHUSD",1747241290990,12.1555341,2584.7,2583.6,0.55]
["bitfinex","ETHUSD",1747241291192,3.86973935,2584.2,2583.7,3.87041839]
["bitfinex","ETHUSD",1747241291398,11.8696022,2584.3,2583.7,3.87041839]
["bitfinex","ETHUSD",1747241291609,3.8700413,2584.0,2583.5,4.67615026]
["bitfinex","ETHUSD",1747241291808,3.8700413,2584.0,2583.2,5.2463097]
["bitfinex","ETHUSD",1747241291809,3.87041891,2583.7,2583.2,5.2463097]
["bitfinex","ETHUSD",1747241292130,0.7945,2584.5,2583.5,0.55]
["bitfinex","ETHUSD",1747241292333,3.86870989,2584.9,2584.2,4.68891017]
["bitfinex","ETHUSD",1747241292507,3.86862501,2584.9,2584.2,0.8193]
["bitfinex","ETHUSD",1747241292704,0.8201,2585.0,2584.4,3.86923337]
["bitfinex","ETHUSD",1747241292903,3.8686414,2584.9,2584.4,3.86923337]
["bitfinex","ETHUSD",1747241293327,1.06674649,2584.9,2584.2,0.8193]
["bitfinex","ETHUSD",1747241293497,0.29303426,2584.9,2584.3,3.86948837]
["bitfinex","ETHUSD",1747241293696,3.86917723,2584.6,2584.2,0.8193]
["bitfinex","ETHUSD",1747241293893,0.8135,2585.3,2584.1,3.86971055]
["bitfinex","ETHUSD",1747241293894,0.28740457,2585.6,2584.5,0.55]
["bitfinex","ETHUSD",1747241294209,0.817,2587.4,2587.0,3.86543158]
["bitfinex","ETHUSD",1747241294516,0.60472707,2588.4,2586.9,3.86563067]
["bitfinex","ETHUSD",1747241294517,3.86417261,2587.9,2586.9,3.86563067]
["bitfinex","ETHUSD",1747241294696,4.61452979,2588.2,2586.9,3.86563067]
["bitfinex","ETHUSD",1747241294697,0.7508,2588.2,2586.9,3.86563067]
["bitfinex","ETHUSD",1747241294910,1.04421151,2588.2,2587.5,0.7927]
["bitfinex","ETHUSD",1747241295248,3.86365828,2588.3,2587.6,0.55]
["bitfinex","ETHUSD",1747241295416,11.86364979,2588.3,2587.6,4.41447652]
["bitfinex","ETHUSD",1747241295617,3.86359658,2588.3,2587.7,3.86443154]
["bitfinex","ETHUSD",1747241295816,3.86359172,2588.3,2587.6,4.41445868]
["bitfinex","ETHUSD",1747241296128,0.04830277,2588.3,2587.6,0.55]
["bitfinex","ETHUSD",1747241296333,3.86393728,2588.1,2587.5,0.7927]
["bitfinex","ETHUSD",1747241296638,0.7508,2588.5,2587.6,4.41458494]
["bitfinex","ETHUSD",1747241296845,3.86380458,2588.2,2587.6,0.55]
["bitfinex","ETHUSD",1747241297139,3.86354329,2588.3,2587.6,0.55]
["bitfinex","ETHUSD",1747241297344,0.04830293,2588.2,2587.5,0.7927]
["bitfinex","ETHUSD",1747241297533,3.86365,2588.3,2587.5,0.7927]
["bitfinex","ETHUSD",1747241297724,3.86397054,2588.1,2587.5,0.7927]
["bitfinex","ETHUSD",1747241297924,0.04830591,2588.0,2587.1,0.777]
["bitfinex","ETHUSD",1747241298127,5.90279874,2588.5,2587.2,0.03865217]
["bitfinex","ETHUSD",1747241298330,3.86386007,2588.1,2587.4,0.55]
["bitfinex","ETHUSD",1747241298646,8.0,2588.3,2587.4,0.55]
["bitfinex","ETHUSD",1747241298814,3.86408469,2588.0,2587.4,0.55]
["bitfinex","ETHUSD",1747241299010,8.0,2588.3,2587.2,0.55]
["bitfinex","ETHUSD",1747241299220,3.86383833,2588.1,2587.2,0.55]
["bitfinex","ETHUSD",1747241299426,3.86482773,2587.5,2587.1,0.777]
["bitfinex","ETHUSD",1747241299825,3.86474045,2587.5,2587.1,0.777]
["bitfinex","ETHUSD",1747241300060,3.8648699,2587.5,2587.1,0.777]
["bitfinex","ETHUSD",1747241300350,3.86408881,2588.0,2587.3,3.86502651]
["bitfinex","ETHUSD",1747241300351,3.86422248,2587.9,2587.3,3.86502651]
["bitfinex","ETHUSD",1747241300515,3.86452751,2587.7,2587.2,0.55]
["bitfinex","ETHUSD",1747241300717,3.86429994,2587.8,2587.2,4.41517923]
["bitfinex","ETHUSD",1747241301448,3.86417727,2587.9,2587.2,4.41516275]
["bitfinex","ETHUSD",1747241301825,8.0,2588.3,2587.1,0.777]
["bitfinex","ETHUSD",1747241302152,3.86349956,2588.4,2587.2,4.41517953]
["bitfinex","ETHUSD",1747241302153,3.86447007,2587.7,2587.2,4.41517953]
["bitfinex","ETHUSD",1747241302355,5.899036,2588.5,2587.2,4.41517953]
["bitfinex","ETHUSD",1747241302356,4.89055033,2589.0,2587.5,0.55]
["bitfinex","ETHUSD",1747241302652,4.89055033,2589.0,2587.7,3.86440539]
["bitfinex","ETHUSD",1747241302861,3.86384525,2588.1,2587.6,3.86451243]
["bitfinex","ETHUSD",1747241303156,3.86384525,2588.1,2587.8,0.010178]
["bitfinex","ETHUSD",1747241303459,3.86413694,2587.9,2587.8,0.010178]
["bitfinex","ETHUSD",1747241305845,8.0,2588.5,2587.8,0.010178]
["bitfinex","ETHUSD",1747241306069,3.86413694,2587.9,2587.8,0.010178]
["bitfinex","ETHUSD",1747241306436,3.86418128,2587.9,2587.7,0.7718]
["bitfinex","ETHUSD",1747241307351,3.86428626,2587.8,2587.7,0.7718]
["bitfinex","ETHUSD",1747241307574,3.86505616,2587.3,2586.9,0.8235]
["bitfinex","ETHUSD",1747241307855,3.86491226,2587.4,2586.9,4.68906043]
["bitfinex","ETHUSD",1747241308565,3.86463707,2587.6,2586.9,4.68906043]
["bitfinex","ETHUSD",1747241308566,3.8645339,2587.7,2587.2,3.86517293]
["bitfinex","ETHUSD",1747241308772,3.86438454,2587.8,2587.3,3.86499955]
["bitfinex","ETHUSD",1747241308934,3.86391407,2588.1,2587.6,3.86449275]
["bitfinex","ETHUSD",1747241309134,3.86309323,2588.6,2588.1,3.86375839]
["bitfinex","ETHUSD",1747241309442,3.86309323,2588.6,2587.7,3.90308009]
["bitfinex","ETHUSD",1747241309443,3.86341335,2588.4,2588.0,0.8301]
["bitfinex","ETHUSD",1747241309764,3.86383833,2588.1,2588.0,0.8301]
["bitfinex","ETHUSD",1747241310241,3.86421967,2587.9,2587.6,0.7637]
["bitfinex","ETHUSD",1747241310564,4.68515553,2588.3,2587.6,0.7637]
["bitfinex","ETHUSD",1747241310747,3.86445905,2587.7,2587.4,0.01018]
["bitfinex","ETHUSD",1747241311450,3.86433804,2587.8,2587.4,0.01018]
["bitfinex","ETHUSD",1747241311616,3.86451232,2587.7,2587.4,0.01018]
["bitfinex","ETHUSD",1747241312273,3.86459224,2587.6,2587.4,0.01018]
["bitfinex","ETHUSD",1747241312559,8.0,2588.1,2587.4,0.01018]
["bitfinex","ETHUSD",1747241312743,3.86473429,2587.5,2587.4,0.01018]
["bitfinex","ETHUSD",1747241312945,3.86510857,2587.3,2586.9,0.7663]
["bitfinex","ETHUSD",1747241313150,0.43323612,2588.0,2586.9,0.7663]
["bitfinex","ETHUSD",1747241313151,4.63795218,2587.7,2586.9,0.7663]
["bitfinex","ETHUSD",1747241313353,3.86522306,2587.2,2586.9,0.7663]
["bitfinex","ETHUSD",1747241313679,3.86488366,2587.4,2586.5,4.66454095]
["bitfinex","ETHUSD",1747241313830,3.86552897,2587.0,2586.5,4.66454095]
["bitfinex","ETHUSD",1747241314033,3.86548125,2587.0,2586.5,4.66454095]
["bitfinex","ETHUSD",1747241314372,3.86601327,2586.7,2586.5,0.7984]
["bitfinex","ETHUSD",1747241314553,8.0,2587.3,2586.5,0.7984]
["bitfinex","ETHUSD",1747241314763,3.86563112,2586.9,2586.5,0.7984]
["bitfinex","ETHUSD",1747241314970,8.0,2588.0,2586.6,0.55]
["bitfinex","ETHUSD",1747241315171,8.0,2588.0,2586.7,0.03865477]
["bitfinex","ETHUSD",1747241315172,3.86473836,2587.5,2586.7,0.03865477]
["bitfinex","ETHUSD",1747241315352,3.86486456,2587.5,2586.9,3.86550893]
["bitfinex","ETHUSD",1747241315538,3.86486456,2587.5,2587.0,3.86538022]
["bitfinex","ETHUSD",1747241315741,3.86461228,2587.6,2587.1,3.86530013]
["bitfinex","ETHUSD",1747241316187,3.86450362,2587.7,2587.2,3.86515933]
["bitfinex","ETHUSD",1747241316369,1.0826545,2588.3,2587.2,0.55]
["bitfinex","ETHUSD",1747241316687,3.86390395,2588.1,2587.5,3.86458611]
["bitfinex","ETHUSD",1747241316856,3.86400847,2588.0,2587.5,3.86458611]
["bitfinex","ETHUSD",1747241317477,4.65545775,2588.3,2587.6,3.86455258]
["bitfinex","ETHUSD",1747241317652,3.86409231,2588.0,2587.5,4.63862554]
["bitfinex","ETHUSD",1747241317848,0.7919,2588.3,2587.3,0.01018]
["bitfinex","ETHUSD",1747241318060,3.86451276,2587.7,2587.3,0.01018]
["bitfinex","ETHUSD",1747241318270,3.8642633,2587.9,2587.4,3.86478323]
["bitfinex","ETHUSD",1747241318574,3.86410548,2588.0,2587.3,0.01018]
["bitfinex","ETHUSD",1747241318878,3.86410548,2588.0,2587.5,3.86466709]
["bitfinex","ETHUSD",1747241319065,1.08363991,2588.3,2587.3,0.01018]
["bitfinex","ETHUSD",1747241319266,3.8641712,2587.9,2587.4,3.86479353]
["bitfinex","ETHUSD",1747241319475,4.3584682,2588.2,2587.3,0.01018]
["bitfinex","ETHUSD",1747241319770,3.86398763,2588.0,2587.3,0.01018]
["bitfinex","ETHUSD",1747241320002,3.86420984,2587.9,2587.2,3.86508214]
["bitfinex","ETHUSD",1747241320203,3.86430546,2587.8,2587.3,3.86495668]
["bitfinex","ETHUSD",1747241320607,3.86430546,2587.8,2587.2,3.86508214]
["bitfinex","ETHUSD",1747241320608,0.44829424,2588.0,2587.2,0.55]
["bitfinex","ETHUSD",1747241320794,3.86351368,2588.4,2587.8,4.63566477]
["bitfinex","ETHUSD",1747241321150,3.86351368,2588.4,2587.4,0.7715]
["bitfinex","ETHUSD",1747241321151,3.86436714,2587.8,2587.4,0.7715]
["bitfinex","ETHUSD",1747241321329,8.0,2588.4,2587.5,3.86464362]
["bitfinex","ETHUSD",1747241321330,8.0,2588.2,2587.5,3.86464362]
["bitfinex","ETHUSD",1747241321532,3.86405231,2588.0,2587.5,3.86464362]
["bitfinex","ETHUSD",1747241322151,3.86352736,2588.4,2587.5,0.55]
["bitfinex","ETHUSD",1747241322356,3.86335917,2588.5,2587.8,3.86415219]
["bitfinex","ETHUSD",1747241322525,3.86347869,2588.4,2587.9,3.86411649]
["bitfinex","ETHUSD",1747241322841,3.86327658,2588.5,2588.0,3.8639374]
["bitfinex","ETHUSD",1747241323045,0.7713,2588.6,2587.7,3.86433284]
["bitfinex","ETHUSD",1747241323229,3.86391234,2588.1,2587.6,3.86457188]
["bitfinex","ETHUSD",1747241323429,11.86370182,2588.2,2587.7,3.86436428]
["bitfinex","ETHUSD",1747241323607,3.86394693,2588.1,2587.4,0.7715]
["bitfinex","ETHUSD",1747241323813,3.86405004,2588.0,2587.5,3.86471008]
["bitfinex","ETHUSD",1747241324235,3.86429588,2587.8,2587.4,0.7715]
["bitfinex","ETHUSD",1747241324545,3.8638606,2588.1,2587.6,3.86447236]
["bitfinex","ETHUSD",1747241325039,3.86346003,2588.4,2587.4,0.7715]
["bitfinex","ETHUSD",1747241325247,3.86341766,2588.4,2587.9,3.8640155]
["bitfinex","ETHUSD",1747241325548,3.86332771,2588.5,2587.9,3.86400246]
["bitfinex","ETHUSD",1747241325721,3.86272672,2588.9,2588.0,0.7646]
["bitfinex","ETHUSD",1747241325722,0.7968,2588.9,2588.0,0.7646]
["bitfinex","ETHUSD",1747241326348,4.66915169,2589.2,2588.7,3.86291707]
["bitfinex","ETHUSD",1747241326646,8.0,2589.2,2588.7,4.67681707]
["bitfinex","ETHUSD",1747241327014,4.66869255,2589.5,2588.7,0.8139]
["bitfinex","ETHUSD",1747241327221,3.86177963,2589.5,2589.0,3.86242708]
["bitfinex","ETHUSD",1747241327421,3.86200473,2589.4,2588.8,4.41265223]
["bitfinex","ETHUSD",1747241327651,3.86200473,2589.4,2588.8,1.45894477]
["bitfinex","ETHUSD",1747241327814,0.04828059,2589.3,2588.7,0.8139]
["bitfinex","ETHUSD",1747241328017,3.86260039,2589.0,2588.7,0.8139]
["bitfinex","ETHUSD",1747241328527,3.8628652,2588.8,2588.3,0.7699]
["bitfinex","ETHUSD",1747241328726,8.0,2589.0,2588.3,0.7699]
["bitfinex","ETHUSD",1747241328921,3.86304671,2588.7,2588.3,0.7699]
["bitfinex","ETHUSD",1747241329119,3.86262801,2589.0,2588.3,0.7699]
["bitfinex","ETHUSD",1747241329313,0.04829063,2588.9,2588.3,0.7699]
["bitfinex","ETHUSD",1747241329662,3.86324149,2588.5,2588.3,0.7699]
["bitfinex","ETHUSD",1747241329866,0.04829063,2588.9,2588.3,0.7699]
["bitfinex","ETHUSD",1747241329867,3.86339051,2588.4,2588.3,0.7699]
["bitfinex","ETHUSD",1747241330071,3.86339051,2588.4,2588.0,0.8145]
["bitfinex","ETHUSD",1747241330515,3.91194154,2588.3,2588.0,0.8145]
["bitfinex","ETHUSD",1747241330858,3.86354591,2588.3,2588.0,0.8145]
["bitfinex","ETHUSD",1747241331654,3.86371478,2588.2,2588.0,0.8145]
["bitfinex","ETHUSD",1747241331952,3.86344903,2588.4,2587.6,0.7895]
["bitfinex","ETHUSD",1747241332154,0.8284,2588.6,2587.7,3.8643005]
["bitfinex","ETHUSD",1747241332355,3.86362137,2588.3,2587.7,0.89821461]
["bitfinex","ETHUSD",1747241332574,3.8637076,2588.2,2587.7,4.76256614]
["bitfinex","ETHUSD",1747241333275,8.0,2588.8,2587.7,4.76256614]
["bitfinex","ETHUSD",1747241333276,0.8284,2589.2,2587.8,0.55]
["bitfinex","ETHUSD",1747241333571,3.86375548,2588.2,2587.7,0.89821461]
["bitfinex","ETHUSD",1747241333750,3.86375548,2588.2,2587.7,4.76251052]
["bitfinex","ETHUSD",1747241333957,3.86385644,2588.1,2587.7,0.89821461]
["bitfinex","ETHUSD",1747241334174,3.86385644,2588.1,2587.6,4.65397306]
["bitfinex","ETHUSD",1747241334485,3.86411028,2588.0,2587.6,0.7895]
["bitfinex","ETHUSD",1747241334654,3.86418112,2587.9,2587.6,0.7895]
["bitfinex","ETHUSD",1747241334980,3.86378549,2588.2,2587.7,3.86438173]
["bitfinex","ETHUSD",1747241336043,3.86407083,2588.0,2587.6,0.7895]
["bitfinex","ETHUSD",1747241336378,3.86391722,2588.1,2587.6,4.65405601]
["bitfinex","ETHUSD",1747241336669,3.86400459,2588.0,2587.6,4.65405601]
["bitfinex","ETHUSD",1747241336860,3.86400459,2588.0,2587.6,0.7895]
["bitfinex","ETHUSD",1747241337064,4.15476909,2588.5,2587.6,0.7895]
["bitfinex","ETHUSD",1747241337065,3.86391802,2588.1,2587.6,0.7895]
["bitfinex","ETHUSD",1747241337265,3.86391802,2588.1,2587.6,4.6540101]
["bitfinex","ETHUSD",1747241337463,0.8284,2588.6,2587.6,0.7895]
["bitfinex","ETHUSD",1747241337693,3.86319258,2588.6,2587.7,0.55]
["bitfinex","ETHUSD",1747241337842,3.86313642,2588.6,2588.1,3.86375192]
["bitfinex","ETHUSD",1747241338177,3.86313642,2588.6,2588.0,3.86387718]
["bitfinex","ETHUSD",1747241338376,3.86330079,2588.5,2588.0,3.86387718]
["bitfinex","ETHUSD",1747241338543,3.86331571,2588.5,2588.0,3.86389594]
["bitfinex","ETHUSD",1747241338738,3.86359139,2588.3,2587.9,0.8261]
["bitfinex","ETHUSD",1747241338943,3.8628179,2588.8,2587.9,0.8261]
["bitfinex","ETHUSD",1747241338944,8.0,2588.7,2587.9,0.8261]
["bitfinex","ETHUSD",1747241339140,0.7693,2588.4,2587.6,0.819]
["bitfinex","ETHUSD",1747241339339,3.86443559,2587.7,2587.6,0.819]
["bitfinex","ETHUSD",1747241340081,3.86467762,2587.6,2587.3,0.8319]
["bitfinex","ETHUSD",1747241340294,3.86467762,2587.6,2587.2,3.86517592]
["bitfinex","ETHUSD",1747241340295,3.86667697,2586.2,2586.1,0.29294679]
["bitfinex","ETHUSD",1747241340493,14.7255452,2586.2,2586.1,0.29294679]
["bitfinex","ETHUSD",1747241340786,11.86667697,2586.2,2586.1,0.29294679]
["bitfinex","ETHUSD",1747241340955,8.0,2586.9,2586.1,0.29294679]
["bitfinex","ETHUSD",1747241341155,8.0,2586.7,2585.5,0.03867354]
["bitfinex","ETHUSD",1747241341353,3.86660685,2586.3,2585.7,3.86734446]
["bitfinex","ETHUSD",1747241341554,3.86667697,2586.2,2585.8,0.38673445]
["bitfinex","ETHUSD",1747241341789,3.86667628,2586.3,2585.6,3.86745263]
["bitfinex","ETHUSD",1747241341976,8.0,2586.9,2585.6,0.55]
["bitfinex","ETHUSD",1747241342291,3.86698812,2586.0,2585.4,0.8286]
["bitfinex","ETHUSD",1747241342491,3.86698812,2586.0,2585.4,4.69639642]
["bitfinex","ETHUSD",1747241342792,3.86682729,2586.1,2585.6,0.55]
["bitfinex","ETHUSD",1747241342999,3.86688508,2586.1,2585.5,0.86030892]
["bitfinex","ETHUSD",1747241343162,3.8664733,2586.4,2585.7,3.86732686]
["bitfinex","ETHUSD",1747241343364,0.821,2586.8,2585.7,4.41734752]
["bitfinex","ETHUSD",1747241343612,3.86632201,2586.5,2585.9,3.86711457]
["bitfinex","ETHUSD",1747241343910,0.821,2586.8,2585.8,0.44173475]
["bitfinex","ETHUSD",1747241344371,3.86638502,2586.4,2585.8,4.30897353]
["bitfinex","ETHUSD",1747241344569,3.86672542,2586.2,2585.8,0.44173475]
["bitfinex","ETHUSD",1747241344788,3.86607902,2586.6,2585.7,0.55]
["bitfinex","ETHUSD",1747241345093,3.86648488,2586.4,2585.7,0.55]
["bitfinex","ETHUSD",1747241345303,8.0,2586.7,2585.9,0.55]
["bitfinex","ETHUSD",1747241345596,3.86661463,2586.3,2585.8,0.55]
["bitfinex","ETHUSD",1747241345894,3.86677013,2586.2,2585.8,0.44175328]
["bitfinex","ETHUSD",1747241346097,3.86728115,2585.8,2585.4,0.8286]
["bitfinex","ETHUSD",1747241346407,3.86551721,2587.0,2584.9,8.0]
["bitfinex","ETHUSD",1747241346408,0.7815,2588.0,2585.8,9.81134157]
["bitfinex","ETHUSD",1747241346695,3.86413694,2587.9,2586.9,0.811]
["bitfinex","ETHUSD",1747241346862,3.86518614,2587.2,2586.9,0.811]
["bitfinex","ETHUSD",1747241347260,8.0,2587.7,2586.5,0.7992]
["bitfinex","ETHUSD",1747241347556,3.86565547,2586.9,2586.5,0.7992]
["bitfinex","ETHUSD",1747241347759,3.86515429,2587.3,2586.7,3.8658329]
["bitfinex","ETHUSD",1747241347983,0.7815,2588.0,2586.6,0.55]
["bitfinex","ETHUSD",1747241348198,4.06214489,2588.5,2587.3,3.86496817]
["bitfinex","ETHUSD",1747241348199,0.7862,2588.4,2587.3,3.86496817]
["bitfinex","ETHUSD",1747241348413,3.86430808,2587.8,2587.3,3.86496817]
["bitfinex","ETHUSD",1747241348702,3.86471531,2587.6,2587.1,0.55]
["bitfinex","ETHUSD",1747241349000,3.86445251,2587.7,2587.2,3.86510754]
["bitfinex","ETHUSD",1747241349479,0.8102,2588.7,2587.6,0.55]
["bitfinex","ETHUSD",1747241349679,3.86330346,2588.5,2587.9,3.86400249]
["bitfinex","ETHUSD",1747241349880,0.2887671,2588.9,2587.6,0.55]
["bitfinex","ETHUSD",1747241350101,3.8638184,2588.2,2587.6,3.86452514]
["bitfinex","ETHUSD",1747241350500,8.0,2588.8,2587.6,0.55]
["bitfinex","ETHUSD",1747241350700,3.8639782,2588.1,2587.5,0.7902]
["bitfinex","ETHUSD",1747241350878,3.86429703,2587.8,2587.5,0.7902]
["bitfinex","ETHUSD",1747241351079,0.38639782,2588.1,2587.5,0.7902]
["bitfinex","ETHUSD",1747241351279,3.86368905,2588.2,2587.5,0.7902]
["bitfinex","ETHUSD",1747241351479,3.86410195,2588.0,2587.5,0.7902]
["bitfinex","ETHUSD",1747241351679,3.8641494,2587.9,2587.5,0.7902]
["bitfinex","ETHUSD",1747241351891,3.86373195,2588.2,2587.5,0.7902]
["bitfinex","ETHUSD",1747241352111,3.86360378,2588.3,2587.7,3.86429728]
["bitfinex","ETHUSD",1747241352300,3.86376085,2588.2,2587.7,4.77120469]
["bitfinex","ETHUSD",1747241352619,3.86408195,2588.0,2587.7,0.90690741]
["bitfinex","ETHUSD",1747241352917,3.8642329,2587.9,2587.5,0.7902]
["bitfinex","ETHUSD",1747241353217,3.86426827,2587.9,2587.5,0.7902]
["bitfinex","ETHUSD",1747241353375,3.86440204,2587.8,2587.5,0.7902]
["bitfinex","ETHUSD",1747241353580,3.86416093,2587.9,2587.5,0.7902]
["bitfinex","ETHUSD",1747241354004,3.86403135,2588.0,2587.5,4.65492079]
["bitfinex","ETHUSD",1747241354202,3.86409969,2588.0,2587.5,1.64218998]
["bitfinex","ETHUSD",1747241354481,3.86384586,2588.1,2587.6,3.86450984]
["bitfinex","ETHUSD",1747241354814,3.86340123,2588.4,2587.9,3.86403716]
["bitfinex","ETHUSD",1747241355230,1.08498456,2589.0,2588.1,3.86383833]
["bitfinex","ETHUSD",1747241355385,3.86168255,2589.6,2588.4,3.86331744]
["bitfinex","ETHUSD",1747241355386,3.86235106,2589.1,2588.4,3.86331744]
["bitfinex","ETHUSD",1747241355585,4.62511619,2589.4,2588.2,3.86368576]
["bitfinex","ETHUSD",1747241355586,3.86283782,2588.8,2588.2,3.86368576]
["bitfinex","ETHUSD",1747241355925,3.86313114,2588.6,2588.1,4.32560479]
["bitfinex","ETHUSD",1747241356099,3.86273349,2588.9,2588.0,0.7544]
["bitfinex","ETHUSD",1747241356302,8.0,2588.9,2588.1,3.86383833]
["bitfinex","ETHUSD",1747241356499,3.86272624,2588.9,2588.1,0.55]
["bitfinex","ETHUSD",1747241356704,3.86244301,2589.1,2588.4,3.86328981]
["bitfinex","ETHUSD",1747241356921,3.86250655,2589.0,2588.6,0.8195]
["bitfinex","ETHUSD",1747241357300,1.05511503,2589.4,2588.6,0.8195]
["bitfinex","ETHUSD",1747241357505,3.86253941,2589.0,2588.6,0.8195]
["bitfinex","ETHUSD",1747241357710,0.7632,2589.4,2588.6,0.8195]
["bitfinex","ETHUSD",1747241357909,3.86145113,2589.7,2589.0,3.8624126]
["bitfinex","ETHUSD",1747241358109,3.86145113,2589.7,2588.9,3.86262792]
["bitfinex","ETHUSD",1747241358110,3.86192537,2589.4,2588.7,0.55]
["bitfinex","ETHUSD",1747241358313,3.86212501,2589.3,2588.8,0.55]
["bitfinex","ETHUSD",1747241358514,3.86212811,2589.3,2588.9,0.44128284]
["bitfinex","ETHUSD",1747241358838,3.86130203,2589.8,2588.6,0.8195]
["bitfinex","ETHUSD",1747241359018,3.86286104,2588.8,2588.6,0.8195]
["bitfinex","ETHUSD",1747241359219,8.69495917,2589.7,2588.6,0.8195]
["bitfinex","ETHUSD",1747241359220,3.86294278,2588.7,2588.6,0.8195]
["bitfinex","ETHUSD",1747241359439,3.86412121,2588.0,2587.6,0.8121]
["bitfinex","ETHUSD",1747241359638,3.91188041,2588.3,2587.6,0.8121]
["bitfinex","ETHUSD",1747241359795,3.86415515,2587.9,2587.6,0.8121]
["bitfinex","ETHUSD",1747241360152,3.86443559,2587.7,2587.6,1.27979087]
["bitfinex","ETHUSD",1747241360448,11.86309201,2588.6,2586.9,0.7949]
["bitfinex","ETHUSD",1747241360449,4.83350804,2587.9,2586.9,0.7949]
["bitfinex","ETHUSD",1747241360646,4.83350804,2587.9,2586.4,0.38664765]
["bitfinex","ETHUSD",1747241360647,8.0,2587.3,2586.3,0.8201]
["bitfinex","ETHUSD",1747241360797,0.04832734,2587.2,2586.3,0.8201]
["bitfinex","ETHUSD",1747241360997,3.8662164,2586.6,2586.3,0.8201]
["bitfinex","ETHUSD",1747241361207,3.86554547,2587.0,2586.4,3.86637673]
["bitfinex","ETHUSD",1747241361427,3.86554547,2587.0,2586.3,0.8201]
["bitfinex","ETHUSD",1747241361725,3.86586337,2586.8,2586.3,0.8201]
["bitfinex","ETHUSD",1747241361930,8.0,2587.2,2586.4,0.46867059]
["bitfinex","ETHUSD",1747241362091,3.86596654,2586.7,2586.3,0.8201]
["bitfinex","ETHUSD",1747241362828,3.86578708,2586.8,2586.3,4.68659868]
["bitfinex","ETHUSD",1747241363031,3.86570244,2586.9,2586.3,4.68660784]
["bitfinex","ETHUSD",1747241363196,3.8655661,2587.0,2586.4,1.01866078]
["bitfinex","ETHUSD",1747241363402,3.86578588,2586.8,2586.4,1.01866078]
["bitfinex","ETHUSD",1747241363602,8.0,2587.3,2586.4,4.88499056]
["bitfinex","ETHUSD",1747241363801,1.00664676,2587.8,2586.6,4.41607902]
["bitfinex","ETHUSD",1747241364148,3.865436,2587.1,2586.7,0.44547389]
["bitfinex","ETHUSD",1747241364461,3.865436,2587.1,2586.6,0.55]
["bitfinex","ETHUSD",1747241364745,3.865436,2587.1,2586.5,3.86612302]
["bitfinex","ETHUSD",1747241364746,3.86546912,2587.1,2586.5,3.8661282]
["bitfinex","ETHUSD",1747241364909,0.8,2587.6,2586.6,3.86594938]
["bitfinex","ETHUSD",1747241364910,3.86518243,2587.2,2586.6,3.86594938]
["bitfinex","ETHUSD",1747241365128,3.86556343,2587.0,2586.6,0.55]
["bitfinex","ETHUSD",1747241365350,3.86488366,2587.4,2586.6,0.55]
["bitfinex","ETHUSD",1747241365551,4.83350804,2587.7,2586.8,3.86568049]
["bitfinex","ETHUSD",1747241365754,8.0,2587.7,2587.0,0.7973]
["bitfinex","ETHUSD",1747241366052,3.86533183,2587.1,2587.0,0.7973]
["bitfinex","ETHUSD",1747241366255,3.86548496,2587.0,2586.6,0.8045]
["bitfinex","ETHUSD",1747241366442,3.86583873,2586.8,2586.6,0.8045]
["bitfinex","ETHUSD",1747241366640,8.69794363,2587.7,2586.6,0.8045]
["bitfinex","ETHUSD",1747241366641,3.86556502,2587.0,2586.6,0.8045]
["bitfinex","ETHUSD",1747241366854,3.86578129,2586.8,2586.6,0.8045]
["bitfinex","ETHUSD",1747241367032,3.86568209,2586.9,2586.6,0.8045]
["bitfinex","ETHUSD",1747241367350,3.86526084,2587.2,2586.6,0.8045]
["bitfinex","ETHUSD",1747241367550,3.86536051,2587.1,2586.6,0.8045]
["bitfinex","ETHUSD",1747241367752,8.0,2587.3,2586.6,0.8045]
["bitfinex","ETHUSD",1747241367957,3.86592956,2586.7,2586.6,0.8045]
["bitfinex","ETHUSD",1747241368452,3.86592956,2586.7,2586.1,6.56]
["bitfinex","ETHUSD",1747241368453,3.86592956,2586.7,2586.1,6.01]
["bitfinex","ETHUSD",1747241368623,8.0,2587.3,2586.1,6.01]
["bitfinex","ETHUSD",1747241368624,3.86615541,2586.6,2586.2,0.7864]
["bitfinex","ETHUSD",1747241369228,3.86615541,2586.6,2586.2,1.46604]
["bitfinex","ETHUSD",1747241369559,3.86600218,2586.7,2586.2,1.46604]
["bitfinex","ETHUSD",1747241369853,3.86609215,2586.6,2586.2,1.46604]
["bitfinex","ETHUSD",1747241370071,3.86599721,2586.7,2586.2,1.46604]
["bitfinex","ETHUSD",1747241370273,3.8663228,2586.5,2586.2,1.46604]
["bitfinex","ETHUSD",1747241370664,3.86612996,2586.6,2586.2,1.46604]
["bitfinex","ETHUSD",1747241370974,3.86636835,2586.5,2586.2,1.46604]
["bitfinex","ETHUSD",1747241371540,3.86636835,2586.5,2586.2,0.7864]
["bitfinex","ETHUSD",1747241371541,3.86652747,2586.3,2586.2,0.7864]
["bitfinex","ETHUSD",1747241371868,8.69930622,2586.8,2585.9,0.8006]
["bitfinex","ETHUSD",1747241372174,3.86667758,2586.2,2585.9,0.8006]
["bitfinex","ETHUSD",1747241372380,3.86693429,2586.1,2585.9,0.8006]
["bitfinex","ETHUSD",1747241373074,3.86666645,2586.3,2585.9,0.8006]
["bitfinex","ETHUSD",1747241373366,3.86671178,2586.2,2585.9,0.8006]
["bitfinex","ETHUSD",1747241373743,3.86683375,2586.1,2585.9,0.8006]
["bitfinex","ETHUSD",1747241373942,3.86578011,2586.8,2585.9,0.8006]
["bitfinex","ETHUSD",1747241374146,3.86647296,2586.4,2585.9,0.8006]
["bitfinex","ETHUSD",1747241375168,3.86629953,2586.5,2585.9,0.8006]
["bitfinex","ETHUSD",1747241375469,3.86651341,2586.4,2585.9,4.66767919]
["bitfinex","ETHUSD",1747241375673,3.86651341,2586.4,2586.0,0.85349534]
["bitfinex","ETHUSD",1747241375968,3.86564637,2586.9,2586.0,0.85349534]
["bitfinex","ETHUSD",1747241376284,3.86664115,2586.3,2585.0,0.7547]
["bitfinex","ETHUSD",1747241376476,3.86664115,2586.3,2585.4,3.86777423]
["bitfinex","ETHUSD",1747241376673,3.86652747,2586.3,2585.4,4.41779592]
["bitfinex","ETHUSD",1747241376840,3.86717549,2585.9,2585.4,4.41780167]
["bitfinex","ETHUSD",1747241377044,3.86717549,2585.9,2585.0,4.62316186]
["bitfinex","ETHUSD",1747241377045,3.86734117,2585.8,2585.3,4.41795874]
["bitfinex","ETHUSD",1747241377376,8.46740275,2586.2,2585.1,0.55]
["bitfinex","ETHUSD",1747241377576,4.83350804,2586.0,2585.1,0.55]
["bitfinex","ETHUSD",1747241377784,8.70094908,2585.7,2585.0,0.7547]
["bitfinex","ETHUSD",1747241378082,3.86783328,2585.5,2585.0,4.6230874]
["bitfinex","ETHUSD",1747241378477,3.86788136,2585.4,2585.0,0.7547]
["bitfinex","ETHUSD",1747241378774,3.86788136,2585.4,2584.4,3.86931717]
["bitfinex","ETHUSD",1747241378775,3.86869063,2584.9,2584.4,3.86931717]
["bitfinex","ETHUSD",1747241379097,3.86864082,2584.9,2584.4,3.86928748]
["bitfinex","ETHUSD",1747241379264,4.83350804,2585.4,2584.4,0.7738869]
["bitfinex","ETHUSD",1747241379459,3.86856954,2585.0,2584.4,0.55]
["bitfinex","ETHUSD",1747241379793,3.86914574,2584.6,2584.1,4.69842525]
["bitfinex","ETHUSD",1747241380113,3.86887137,2584.8,2584.2,3.86956913]
["bitfinex","ETHUSD",1747241380264,3.86892948,2584.7,2584.2,3.86960347]
["bitfinex","ETHUSD",1747241380470,3.86892948,2584.7,2584.1,0.8287]
["bitfinex","ETHUSD",1747241380471,3.86903035,2584.7,2584.1,4.69850793]
["bitfinex","ETHUSD",1747241380781,3.86929747,2584.5,2584.1,0.8287]
["bitfinex","ETHUSD",1747241381178,3.86943901,2584.4,2584.1,0.8287]
["bitfinex","ETHUSD",1747241381403,3.86862161,2584.9,2584.1,0.8287]
["bitfinex","ETHUSD",1747241381585,0.46740275,2584.9,2584.1,0.8287]
["bitfinex","ETHUSD",1747241381781,0.46740275,2584.9,2584.4,3.86922328]
["bitfinex","ETHUSD",1747241382013,0.46740275,2584.9,2584.1,0.8287]
["bitfinex","ETHUSD",1747241382014,0.7707,2585.0,2584.2,3.86957162]
["bitfinex","ETHUSD",1747241382216,3.86893687,2584.7,2584.2,3.86957162]
["bitfinex","ETHUSD",1747241382372,3.86900162,2584.7,2584.1,4.69837936]
["bitfinex","ETHUSD",1747241382715,3.86907442,2584.6,2584.1,0.8287]
["bitfinex","ETHUSD",1747241382881,3.86918904,2584.6,2584.1,0.8287]
["bitfinex","ETHUSD",1747241383081,4.63924033,2585.0,2584.1,0.8287]
["bitfinex","ETHUSD",1747241383486,3.86918497,2584.6,2584.1,0.8287]
["bitfinex","ETHUSD",1747241383703,3.86918497,2584.6,2584.1,4.69847553]
["bitfinex","ETHUSD",1747241383887,4.63924033,2585.0,2584.1,0.8287]
["bitfinex","ETHUSD",1747241384088,3.86951218,2584.4,2584.1,0.8287]
["bitfinex","ETHUSD",1747241384311,3.91791727,2584.3,2583.7,0.8131]
["bitfinex","ETHUSD",1747241384492,3.86945998,2584.4,2583.9,3.87005113]
["bitfinex","ETHUSD",1747241384693,3.86945592,2584.4,2583.9,3.87010622]
["bitfinex","ETHUSD",1747241384899,3.86964922,2584.3,2583.8,3.87019042]
["bitfinex","ETHUSD",1747241385103,3.86989352,2584.1,2583.7,0.8131]
["bitfinex","ETHUSD",1747241385304,3.86907064,2584.6,2583.7,0.8131]
["bitfinex","ETHUSD",1747241385305,3.87019022,2583.9,2583.7,0.8131]
["bitfinex","ETHUSD",1747241385599,0.7503,2584.7,2583.7,0.8131]
["bitfinex","ETHUSD",1747241385799,3.86975217,2584.2,2583.7,4.68349741]
["bitfinex","ETHUSD",1747241386099,3.86907064,2584.6,2583.8,3.87026859]
["bitfinex","ETHUSD",1747241386303,3.86938558,2584.4,2583.8,3.87026859]
["bitfinex","ETHUSD",1747241386469,3.86938558,2584.4,2583.9,3.87009391]
["bitfinex","ETHUSD",1747241386668,1.0397813,2584.7,2584.0,3.86994833]
["bitfinex","ETHUSD",1747241386869,8.70193802,2585.1,2584.0,3.86982111]
["bitfinex","ETHUSD",1747241386870,3.86917482,2584.6,2584.0,3.86982111]
["bitfinex","ETHUSD",1747241387071,3.86892796,2584.7,2584.1,3.86980396]
["bitfinex","ETHUSD",1747241387270,8.0,2585.0,2583.8,0.55]
["bitfinex","ETHUSD",1747241387467,3.86892095,2584.7,2583.8,3.87018811]
["bitfinex","ETHUSD",1747241387702,3.86960921,2584.3,2583.8,3.87018811]
["bitfinex","ETHUSD",1747241387906,0.04837492,2584.2,2583.7,0.8131]
["bitfinex","ETHUSD",1747241388114,8.0,2584.4,2583.7,0.8131]
["bitfinex","ETHUSD",1747241388281,3.87006091,2584.0,2583.7,0.8131]
["bitfinex","ETHUSD",1747241388670,3.87026859,2583.8,2583.7,0.8131]
["bitfinex","ETHUSD",1747241388872,3.87018072,2583.9,2583.4,5.18775626]
["bitfinex","ETHUSD",1747241389085,0.04838127,2583.8,2583.4,1.3169]
["bitfinex","ETHUSD",1747241389279,0.04838127,2583.8,2582.9,4.63848598]
["bitfinex","ETHUSD",1747241389280,0.28574882,2583.8,2582.9,4.63848598]
["bitfinex","ETHUSD",1747241389483,3.87033723,2583.8,2583.3,3.87094604]
["bitfinex","ETHUSD",1747241389691,8.0,2584.1,2583.1,0.55]
["bitfinex","ETHUSD",1747241389893,3.87073326,2583.5,2583.1,0.55]
["bitfinex","ETHUSD",1747241390173,3.87073326,2583.5,2583.0,4.42140127]
["bitfinex","ETHUSD",1747241390374,4.83350804,2583.9,2582.9,0.7669]
["bitfinex","ETHUSD",1747241390572,11.86982548,2584.1,2582.4,3.87227621]
["bitfinex","ETHUSD",1747241390573,3.87117169,2583.2,2582.6,4.67839999]
["bitfinex","ETHUSD",1747241390769,0.04839567,2583.1,2582.1,0.8188]
["bitfinex","ETHUSD",1747241390982,3.87203555,2582.7,2582.2,3.87258946]
["bitfinex","ETHUSD",1747241391282,3.87231298,2582.5,2582.1,0.8188]
["bitfinex","ETHUSD",1747241391603,4.63662079,2582.9,2582.1,0.8188]
["bitfinex","ETHUSD",1747241391793,4.3315041,2582.8,2582.2,3.87266671]
["bitfinex","ETHUSD",1747241391970,0.765,2582.9,2582.1,0.8188]
["bitfinex","ETHUSD",1747241392177,3.8716465,2582.9,2582.2,3.87258521]
["bitfinex","ETHUSD",1747241392384,3.8716465,2582.9,2582.1,4.6915636]
["bitfinex","ETHUSD",1747241392385,4.6361864,2583.2,2582.1,0.8188]
["bitfinex","ETHUSD",1747241392574,3.87233347,2582.5,2582.1,0.8188]
["bitfinex","ETHUSD",1747241392778,3.87181303,2582.8,2582.1,0.8188]
["bitfinex","ETHUSD",1747241393015,3.87221684,2582.5,2582.1,0.8188]
["bitfinex","ETHUSD",1747241393199,8.0,2582.9,2582.1,0.8188]
["bitfinex","ETHUSD",1747241393600,3.87222437,2582.5,2582.1,0.8188]
["bitfinex","ETHUSD",1747241393801,3.8721679,2582.6,2582.1,0.8188]
["bitfinex","ETHUSD",1747241393982,3.87224035,2582.5,2582.1,0.8188]
["bitfinex","ETHUSD",1747241394316,3.87232474,2582.5,2582.1,0.8188]
["bitfinex","ETHUSD",1747241394815,3.87176707,2582.8,2582.1,0.8188]
["bitfinex","ETHUSD",1747241395019,4.64471674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747241395243,12.64471674,2581.7,2581.6,10.11535813]
["bitfinex","ETHUSD",1747241396803,12.64471674,2581.7,2581.6,4.96843487]
["bitfinex","ETHUSD",1747241397204,13.44471674,2581.7,2581.6,4.96843487]
["bitfinex","ETHUSD",1747241400592,0.8,2581.7,2581.6,4.96843487]
["bitfinex","ETHUSD",1747241400801,4.65450232,2582.2,2581.6,4.96843487]
["bitfinex","ETHUSD",1747241401087,3.87341674,2581.7,2581.6,4.96843487]
["bitfinex","ETHUSD",1747241401297,11.87341674,2581.7,2581.6,4.96843487]
["bitfinex","ETHUSD",1747241401586,12.62951674,2581.7,2581.6,4.96843487]
["bitfinex","ETHUSD",1747241401789,17.46302478,2581.7,2581.6,4.96843487]
["bitfinex","ETHUSD",1747241402293,3.87341674,2581.7,2581.6,4.96843487]
["bitfinex","ETHUSD",1747241402456,0.8,2581.7,2581.6,8.84200165]
["bitfinex","ETHUSD",1747241402663,0.8139,2583.1,2582.3,3.87240099]
["bitfinex","ETHUSD",1747241402996,3.87221851,2582.5,2582.3,0.8033]
["bitfinex","ETHUSD",1747241403202,0.8139,2583.1,2582.3,0.8033]
["bitfinex","ETHUSD",1747241403491,4.83350804,2583.4,2582.3,0.8033]
["bitfinex","ETHUSD",1747241403793,12.83350804,2583.4,2582.3,0.8033]
["bitfinex","ETHUSD",1747241403965,4.83350804,2582.4,2581.7,0.785]
["bitfinex","ETHUSD",1747241404146,0.04841521,2582.3,2581.7,0.785]
["bitfinex","ETHUSD",1747241404494,3.87251674,2582.3,2581.7,0.785]
["bitfinex","ETHUSD",1747241404792,0.04841474,2582.2,2581.7,0.785]
["bitfinex","ETHUSD",1747241405087,3.87190037,2582.8,2581.8,0.55]
["bitfinex","ETHUSD",1747241405242,3.87160216,2583.0,2581.9,3.87307645]
["bitfinex","ETHUSD",1747241405447,3.8713174,2583.1,2582.1,4.4227713]
["bitfinex","ETHUSD",1747241405691,0.4833508,2583.1,2582.1,0.55]
["bitfinex","ETHUSD",1747241405895,4.83350804,2582.8,2582.0,0.785]
["bitfinex","ETHUSD",1747241406194,3.87259316,2582.3,2582.0,0.785]
["bitfinex","ETHUSD",1747241406348,12.83350804,2582.8,2582.0,0.785]
["bitfinex","ETHUSD",1747241406349,3.87237939,2582.4,2582.0,0.785]
["bitfinex","ETHUSD",1747241406544,3.87231513,2582.5,2582.0,0.785]
["bitfinex","ETHUSD",1747241406741,3.87217118,2582.6,2582.0,4.65794428]
["bitfinex","ETHUSD",1747241406979,4.83350804,2582.8,2582.0,1.69311637]
["bitfinex","ETHUSD",1747241406980,3.87189536,2582.8,2582.0,1.69311637]
["bitfinex","ETHUSD",1747241407182,3.87146728,2583.0,2582.0,0.785]
["bitfinex","ETHUSD",1747241407385,3.87281669,2582.1,2582.0,0.785]
["bitfinex","ETHUSD",1747241407544,3.87251175,2582.4,2582.0,0.785]
["bitfinex","ETHUSD",1747241407881,3.87292949,2582.1,2581.6,5.75213487]
["bitfinex","ETHUSD",1747241408182,5.60530804,2583.1,2582.2,0.8029]
["bitfinex","ETHUSD",1747241408380,3.87186244,2582.8,2582.3,3.87240445]
["bitfinex","ETHUSD",1747241408570,3.8721964,2582.6,2582.2,0.8029]
["bitfinex","ETHUSD",1747241408882,0.04840698,2582.6,2582.2,0.8029]
["bitfinex","ETHUSD",1747241409182,3.87277315,2582.2,2581.7,3.87340858]
["bitfinex","ETHUSD",1747241409361,3.87277315,2582.2,2581.6,9.64482258]
["bitfinex","ETHUSD",1747241409562,3.87204769,2582.7,2581.6,9.64482258]
["bitfinex","ETHUSD",1747241409563,4.83350804,2583.1,2582.0,0.55]
["bitfinex","ETHUSD",1747241409870,3.87199859,2582.7,2582.0,0.55]
["bitfinex","ETHUSD",1747241410057,3.87198266,2582.7,2582.1,3.87273091]
["bitfinex","ETHUSD",1747241410274,4.83350804,2583.1,2582.2,3.87257549]
["bitfinex","ETHUSD",1747241410466,3.87146728,2583.0,2582.4,3.87234446]
["bitfinex","ETHUSD",1747241410667,4.83350804,2583.4,2582.2,0.55]
["bitfinex","ETHUSD",1747241410870,3.87188038,2582.8,2582.4,0.55]
["bitfinex","ETHUSD",1747241411081,3.87188038,2582.8,2582.3,3.87244171]
["bitfinex","ETHUSD",1747241411281,3.87139311,2583.1,2582.5,3.87208385]
["bitfinex","ETHUSD",1747241411499,8.0,2583.3,2582.3,3.87244387]
["bitfinex","ETHUSD",1747241411670,3.8722008,2582.6,2582.1,0.8305]
["bitfinex","ETHUSD",1747241411878,8.70492094,2583.1,2582.1,0.8305]
["bitfinex","ETHUSD",1747241411879,3.87224456,2582.5,2582.1,0.8305]
["bitfinex","ETHUSD",1747241412081,3.87229111,2582.5,2582.1,0.8305]
["bitfinex","ETHUSD",1747241412306,3.87185436,2582.8,2582.1,0.8305]
["bitfinex","ETHUSD",1747241412483,3.87185436,2582.8,2582.3,3.87244044]
["bitfinex","ETHUSD",1747241412679,3.87156418,2583.0,2582.1,0.8305]
["bitfinex","ETHUSD",1747241412894,3.87168019,2582.9,2582.4,3.87235974]
["bitfinex","ETHUSD",1747241413112,3.87199028,2582.7,2582.2,3.87258502]
["bitfinex","ETHUSD",1747241413504,3.87183153,2582.8,2582.3,3.87250824]
["bitfinex","ETHUSD",1747241413712,3.87193028,2582.7,2582.2,3.87260702]
["bitfinex","ETHUSD",1747241414008,3.87199667,2582.7,2582.2,4.42259479]
["bitfinex","ETHUSD",1747241414306,8.0,2583.3,2582.2,0.55]
["bitfinex","ETHUSD",1747241414512,3.87198969,2582.7,2582.2,4.42262248]
["bitfinex","ETHUSD",1747241414804,3.87184269,2582.8,2582.3,3.87249057]
["bitfinex","ETHUSD",1747241414995,3.87166203,2582.9,2582.4,3.87234537]
["bitfinex","ETHUSD",1747241415205,8.0,2583.3,2582.2,0.55]
["bitfinex","ETHUSD",1747241415367,12.83350804,2583.4,2582.2,0.55]
["bitfinex","ETHUSD",1747241415573,10.74,2584.2,2582.1,0.8305]
["bitfinex","ETHUSD",1747241415574,3.87218648,2582.6,2582.1,0.8305]
["bitfinex","ETHUSD",1747241415776,3.87179933,2582.8,2582.1,0.8305]
["bitfinex","ETHUSD",1747241415995,0.04840639,2583.0,2582.1,0.8305]
["bitfinex","ETHUSD",1747241416210,8.7053076,2582.8,2582.1,4.70320229]
["bitfinex","ETHUSD",1747241416505,3.87214574,2582.6,2582.1,4.70331172]
["bitfinex","ETHUSD",1747241416887,3.87199944,2582.7,2582.2,3.87259318]
["bitfinex","ETHUSD",1747241417501,3.87207287,2582.6,2582.2,3.87259318]
["bitfinex","ETHUSD",1747241417872,4.83350804,2583.4,2582.2,1.44632332]
["bitfinex","ETHUSD",1747241418203,3.871474,2583.0,2582.4,4.42236676]
["bitfinex","ETHUSD",1747241418514,3.87139222,2583.1,2582.4,4.42232582]
["bitfinex","ETHUSD",1747241418712,4.83350804,2583.7,2582.9,3.87151164]
["bitfinex","ETHUSD",1747241418930,4.83350804,2583.7,2583.0,0.8125]
["bitfinex","ETHUSD",1747241418931,3.87057646,2583.6,2583.0,0.8125]
["bitfinex","ETHUSD",1747241419118,4.83350804,2583.7,2583.0,0.8125]
["bitfinex","ETHUSD",1747241419319,3.87071801,2583.5,2582.7,0.8125]
["bitfinex","ETHUSD",1747241419479,3.87155517,2583.0,2582.7,0.8125]
["bitfinex","ETHUSD",1747241419811,3.87169497,2582.9,2582.7,0.8125]
["bitfinex","ETHUSD",1747241420404,3.87146728,2583.0,2582.3,0.8017]
["bitfinex","ETHUSD",1747241420716,3.87217271,2582.6,2582.3,0.8017]
["bitfinex","ETHUSD",1747241420922,3.87222284,2582.5,2582.3,0.8017]
["bitfinex","ETHUSD",1747241421319,3.87225291,2582.5,2582.3,0.8017]
["bitfinex","ETHUSD",1747241421724,3.87236679,2582.4,2582.3,0.8017]
["bitfinex","ETHUSD",1747241422038,0.43052289,2582.9,2582.3,0.8017]
["bitfinex","ETHUSD",1747241422327,3.87219868,2582.6,2582.3,0.8017]
["bitfinex","ETHUSD",1747241422535,3.87191698,2582.7,2582.3,0.8017]
["bitfinex","ETHUSD",1747241422695,3.87210133,2582.6,2582.3,0.8017]
["bitfinex","ETHUSD",1747241422900,3.87236679,2582.4,2582.3,0.8017]
["bitfinex","ETHUSD",1747241423101,3.87225321,2582.5,2582.3,0.8017]
["bitfinex","ETHUSD",1747241423399,3.87210979,2582.6,2582.3,0.8017]
["bitfinex","ETHUSD",1747241423601,3.8722287,2582.5,2582.3,0.8017]
["bitfinex","ETHUSD",1747241423795,0.8017,2583.2,2582.5,3.87214244]
["bitfinex","ETHUSD",1747241424030,8.0,2583.3,2582.3,0.8017]
["bitfinex","ETHUSD",1747241424232,3.8719419,2582.7,2582.3,4.67415038]
["bitfinex","ETHUSD",1747241424398,3.8719419,2582.7,2582.3,0.8017]
["bitfinex","ETHUSD",1747241424598,3.87208754,2582.6,2582.3,0.8017]
["bitfinex","ETHUSD",1747241425129,3.87168264,2582.9,2582.4,3.87228728]
["bitfinex","ETHUSD",1747241425334,4.83350804,2583.1,2582.3,0.8017]
["bitfinex","ETHUSD",1747241425504,3.87236679,2582.4,2582.3,0.8017]
["bitfinex","ETHUSD",1747241425705,4.88191326,2583.1,2582.3,0.8017]
["bitfinex","ETHUSD",1747241425706,3.8722827,2582.5,2582.3,0.8017]
["bitfinex","ETHUSD",1747241426241,3.87227622,2582.5,2582.3,0.8017]
["bitfinex","ETHUSD",1747241426451,3.92077421,2582.4,2582.3,0.8017]
["bitfinex","ETHUSD",1747241426738,3.87236679,2582.4,2582.3,0.8017]
["bitfinex","ETHUSD",1747241427521,3.87341674,2581.7,2581.6,4.96843487]
["bitfinex","ETHUSD",1747241427933,8.75534522,2581.7,2581.6,4.96843487]
["bitfinex","ETHUSD",1747241428137,8.70692478,2581.7,2581.6,4.96843487]
["bitfinex","ETHUSD",1747241428997,9.46132478,2581.7,2581.6,4.96843487]
["bitfinex","ETHUSD",1747241429733,17.46132478,2581.7,2581.6,4.96843487]
["bitfinex","ETHUSD",1747241430039,3.87341674,2581.7,2581.6,4.96843487]
["bitfinex","ETHUSD",1747241430955,3.92183909,2581.7,2581.6,4.96843487]
["bitfinex","ETHUSD",1747241431153,3.87341674,2581.7,2581.6,4.96843487]
["bitfinex","ETHUSD",1747241431361,11.87341674,2581.7,2581.6,4.96843487]
["bitfinex","ETHUSD",1747241431829,11.87341674,2581.7,2581.6,3.71489769]
["bitfinex","ETHUSD",1747241431830,12.63051674,2581.7,2581.6,3.71489769]
["bitfinex","ETHUSD",1747241432031,0.7571,2581.1,2580.3,0.005]
["bitfinex","ETHUSD",1747241432545,8.0,2581.0,2580.3,0.005]
["bitfinex","ETHUSD",1747241432726,0.7571,2581.4,2580.5,3.87510181]
["bitfinex","ETHUSD",1747241432928,3.87453995,2581.0,2580.6,0.46994018]
["bitfinex","ETHUSD",1747241433126,13.59060804,2581.8,2580.7,0.86305046]
["bitfinex","ETHUSD",1747241433337,3.87476751,2580.8,2580.7,0.8243]
["bitfinex","ETHUSD",1747241433850,3.87514631,2580.6,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241434068,3.87470384,2580.9,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241434356,3.87525964,2580.5,2580.0,1.04474931]
["bitfinex","ETHUSD",1747241434510,3.87525964,2580.5,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241434511,3.87554809,2580.3,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241434715,3.87561807,2580.3,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241435043,3.87572797,2580.2,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241435364,5.66450804,2580.8,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241435530,3.87596899,2580.0,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241438029,3.87587601,2580.1,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241438215,3.87574018,2580.2,2580.0,0.7831]
["bitfinex","ETHUSD",1747241438620,3.87559403,2580.3,2580.0,0.7831]
["bitfinex","ETHUSD",1747241438839,3.87541872,2580.4,2580.0,0.7831]
["bitfinex","ETHUSD",1747241439048,3.87552799,2580.3,2580.0,0.7831]
["bitfinex","ETHUSD",1747241439264,3.87576155,2580.2,2580.0,0.7831]
["bitfinex","ETHUSD",1747241439468,3.87574388,2580.2,2580.0,0.7831]
["bitfinex","ETHUSD",1747241439773,4.16476197,2580.2,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241439924,4.16478559,2580.2,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241440124,3.87596899,2580.0,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241440340,3.87523088,2580.5,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241440538,3.87589817,2580.1,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241440742,12.83350804,2580.7,2580.0,0.8024]
["bitfinex","ETHUSD",1747241441058,4.83350804,2581.0,2580.0,1.92738931]
["bitfinex","ETHUSD",1747241441378,0.20089167,2581.8,2580.2,0.8024]
["bitfinex","ETHUSD",1747241441526,0.7698,2582.1,2581.1,0.7861]
["bitfinex","ETHUSD",1747241441730,3.87306784,2582.0,2581.5,3.87360885]
["bitfinex","ETHUSD",1747241441925,3.87265254,2582.3,2581.6,3.87345867]
["bitfinex","ETHUSD",1747241442170,3.87236679,2582.4,2581.5,0.7861]
["bitfinex","ETHUSD",1747241442456,3.87258562,2582.3,2581.6,4.42346643]
["bitfinex","ETHUSD",1747241442627,3.87261258,2582.3,2581.7,4.39431697]
["bitfinex","ETHUSD",1747241442827,4.83350804,2583.0,2581.7,4.39431697]
["bitfinex","ETHUSD",1747241442828,3.87176707,2582.8,2581.7,0.52095664]
["bitfinex","ETHUSD",1747241443056,3.87176707,2582.8,2581.5,0.7861]
["bitfinex","ETHUSD",1747241443057,12.88191719,2582.7,2581.5,0.7861]
["bitfinex","ETHUSD",1747241443261,4.62207905,2583.1,2581.0,8.0]
["bitfinex","ETHUSD",1747241443262,3.87148481,2583.0,2581.9,0.55]
["bitfinex","ETHUSD",1747241443435,3.87217725,2582.6,2582.0,3.87296547]
["bitfinex","ETHUSD",1747241443640,4.62212539,2583.1,2581.9,0.55]
["bitfinex","ETHUSD",1747241443641,8.0,2583.0,2582.1,3.8727195]
["bitfinex","ETHUSD",1747241443839,12.83350804,2583.1,2582.0,0.8038]
["bitfinex","ETHUSD",1747241444142,12.83350804,2583.1,2582.1,0.55]
["bitfinex","ETHUSD",1747241444143,3.87134491,2583.1,2582.1,0.55]
["bitfinex","ETHUSD",1747241444457,3.87141969,2583.1,2582.5,3.87212916]
["bitfinex","ETHUSD",1747241444624,3.87169895,2582.9,2582.3,0.55]
["bitfinex","ETHUSD",1747241444830,3.87169947,2582.9,2582.3,4.42244396]
["bitfinex","ETHUSD",1747241445025,3.87106118,2583.3,2582.4,0.90700016]
["bitfinex","ETHUSD",1747241445226,3.87156797,2583.0,2582.2,0.775]
["bitfinex","ETHUSD",1747241445454,0.04840034,2583.2,2582.2,0.775]
["bitfinex","ETHUSD",1747241445653,3.87219187,2582.6,2582.2,0.775]
["bitfinex","ETHUSD",1747241445965,3.92062083,2582.5,2582.2,0.775]
["bitfinex","ETHUSD",1747241446160,3.87213056,2582.6,2582.2,0.775]
["bitfinex","ETHUSD",1747241446363,0.29606523,2583.3,2582.3,0.03872549]
["bitfinex","ETHUSD",1747241446534,3.87187794,2582.8,2582.2,4.64759262]
["bitfinex","ETHUSD",1747241446733,3.8720496,2582.7,2582.2,0.775]
["bitfinex","ETHUSD",1747241447046,3.87152428,2583.0,2582.3,3.8724802]
["bitfinex","ETHUSD",1747241447248,3.87071801,2583.5,2582.4,3.87229731]
["bitfinex","ETHUSD",1747241447562,3.86981927,2584.1,2582.6,0.55]
["bitfinex","ETHUSD",1747241447765,3.87126468,2583.2,2582.7,3.87190048]
["bitfinex","ETHUSD",1747241448132,3.87071801,2583.5,2582.5,4.68979822]
["bitfinex","ETHUSD",1747241448364,3.87071801,2583.5,2582.5,4.68974255]
["bitfinex","ETHUSD",1747241448567,3.87158019,2583.0,2582.5,0.8176]
["bitfinex","ETHUSD",1747241448764,3.87061668,2583.6,2582.5,8.8176]
["bitfinex","ETHUSD",1747241449067,0.28329003,2583.7,2582.6,0.55]
["bitfinex","ETHUSD",1747241449241,0.7711,2584.2,2583.0,0.8265]
["bitfinex","ETHUSD",1747241449443,3.86996904,2584.0,2583.0,4.69791086]
["bitfinex","ETHUSD",1747241449644,3.87041839,2583.7,2583.0,0.8265]
["bitfinex","ETHUSD",1747241449853,3.87110221,2583.3,2583.0,0.8265]
["bitfinex","ETHUSD",1747241450055,3.87118242,2583.2,2583.0,0.8265]
["bitfinex","ETHUSD",1747241450253,3.87108636,2583.3,2583.0,0.8265]
["bitfinex","ETHUSD",1747241450441,3.87117196,2583.2,2583.0,0.8265]
["bitfinex","ETHUSD",1747241450859,3.87111851,2583.3,2583.0,0.8265]
["bitfinex","ETHUSD",1747241451171,3.87232023,2582.5,2582.1,0.7841]
["bitfinex","ETHUSD",1747241451471,3.87237039,2582.4,2582.1,0.7841]
["bitfinex","ETHUSD",1747241451665,3.8713174,2583.1,2582.1,0.7841]
["bitfinex","ETHUSD",1747241451868,3.87189731,2582.8,2582.1,0.7841]
["bitfinex","ETHUSD",1747241452038,3.8713174,2583.1,2582.1,0.7841]
["bitfinex","ETHUSD",1747241452039,3.87191698,2582.7,2582.1,0.7841]
["bitfinex","ETHUSD",1747241452234,3.87262559,2582.3,2582.1,0.7841]
["bitfinex","ETHUSD",1747241452459,3.87224409,2582.5,2582.1,0.7841]
["bitfinex","ETHUSD",1747241452778,3.87260344,2582.3,2582.1,0.7841]
["bitfinex","ETHUSD",1747241453066,3.87266671,2582.2,2582.1,0.7841]
["bitfinex","ETHUSD",1747241453441,3.87304868,2582.0,2581.5,0.7687]
["bitfinex","ETHUSD",1747241453755,3.87225383,2582.5,2581.5,0.7687]
["bitfinex","ETHUSD",1747241453756,3.87270367,2582.2,2581.6,8.0]
["bitfinex","ETHUSD",1747241453963,3.87308291,2582.0,2581.5,4.64239488]
["bitfinex","ETHUSD",1747241454144,3.87265021,2582.3,2581.6,0.7571]
["bitfinex","ETHUSD",1747241454344,3.87259188,2582.3,2581.8,3.8732236]
["bitfinex","ETHUSD",1747241454667,3.87235545,2582.5,2581.9,4.61142479]
["bitfinex","ETHUSD",1747241454865,3.87243709,2582.4,2581.9,4.61150246]
["bitfinex","ETHUSD",1747241455066,8.0,2583.0,2581.9,1.58689133]
["bitfinex","ETHUSD",1747241455267,3.8727562,2582.2,2581.9,0.7384]
["bitfinex","ETHUSD",1747241455675,3.87296669,2582.0,2581.9,0.7384]
["bitfinex","ETHUSD",1747241456651,3.87282599,2582.1,2581.0,3.87444544]
["bitfinex","ETHUSD",1747241456876,3.87282599,2582.1,2580.7,3.87490889]
["bitfinex","ETHUSD",1747241456877,3.87221684,2582.5,2581.3,3.87401513]
["bitfinex","ETHUSD",1747241457058,3.8732033,2581.9,2581.4,3.87386689]
["bitfinex","ETHUSD",1747241457579,3.87354341,2581.7,2580.2,3.87566855]
["bitfinex","ETHUSD",1747241457751,3.87370367,2581.6,2580.5,0.8319]
["bitfinex","ETHUSD",1747241457952,3.87370367,2581.6,2581.1,3.87428174]
["bitfinex","ETHUSD",1747241458176,3.87370367,2581.6,2581.2,0.7983]
["bitfinex","ETHUSD",1747241458376,3.87316808,2581.9,2581.4,3.87375657]
["bitfinex","ETHUSD",1747241458543,3.87304715,2582.0,2581.5,3.87370888]
["bitfinex","ETHUSD",1747241458874,3.87292472,2582.1,2581.6,0.7626]
["bitfinex","ETHUSD",1747241459053,3.87292472,2582.1,2581.6,4.6361576]
["bitfinex","ETHUSD",1747241459250,3.87297668,2582.0,2581.6,0.7626]
["bitfinex","ETHUSD",1747241459452,3.86516994,2582.1,2581.6,4.63612502]
["bitfinex","ETHUSD",1747241459651,4.83350804,2582.9,2581.7,0.55]
["bitfinex","ETHUSD",1747241459953,3.87278114,2582.2,2581.7,4.42334424]
["bitfinex","ETHUSD",1747241460280,4.6404907,2582.8,2581.8,3.8731368]
["bitfinex","ETHUSD",1747241460482,3.87201828,2582.7,2582.2,3.87258739]
["bitfinex","ETHUSD",1747241460646,5.90476925,2583.2,2581.9,0.829]
["bitfinex","ETHUSD",1747241460846,4.94244354,2583.2,2582.1,3.87276656]
["bitfinex","ETHUSD",1747241461060,4.94257452,2583.2,2582.3,0.8146]
["bitfinex","ETHUSD",1747241461266,3.87198117,2582.7,2582.3,0.8146]
["bitfinex","ETHUSD",1747241461460,3.87226679,2582.5,2582.3,0.8146]
["bitfinex","ETHUSD",1747241461669,3.87236679,2582.4,2582.3,0.8146]
["bitfinex","ETHUSD",1747241461868,3.8730646,2582.0,2581.8,0.7664]
["bitfinex","ETHUSD",1747241462061,3.87311669,2581.9,2581.8,0.7664]
["bitfinex","ETHUSD",1747241462285,3.87435124,2581.1,2580.8,0.819]
["bitfinex","ETHUSD",1747241462485,3.87422195,2581.2,2580.8,0.819]
["bitfinex","ETHUSD",1747241462782,3.87379933,2581.5,2581.0,3.87443522]
["bitfinex","ETHUSD",1747241463007,3.87412332,2581.3,2580.8,4.69369414]
["bitfinex","ETHUSD",1747241463153,3.87395176,2581.4,2580.9,3.87459268]
["bitfinex","ETHUSD",1747241463355,3.87395176,2581.4,2580.9,4.34395195]
["bitfinex","ETHUSD",1747241463857,3.87394758,2581.4,2580.9,4.34394776]
["bitfinex","ETHUSD",1747241464056,3.87346791,2581.7,2580.9,0.55]
["bitfinex","ETHUSD",1747241464372,3.87393172,2581.4,2580.9,4.42458721]
["bitfinex","ETHUSD",1747241464572,12.83350804,2582.3,2580.9,0.55]
["bitfinex","ETHUSD",1747241464753,10.19,2582.7,2580.8,8.819]
["bitfinex","ETHUSD",1747241464754,3.8733333,2581.8,2581.3,3.87394843]
["bitfinex","ETHUSD",1747241464954,3.87327949,2581.8,2581.3,1.46242097]
["bitfinex","ETHUSD",1747241465196,3.87266671,2582.2,2581.3,0.55]
["bitfinex","ETHUSD",1747241465394,3.87313894,2581.9,2581.4,3.87377973]
["bitfinex","ETHUSD",1747241465755,3.87287389,2582.1,2581.7,0.7788]
["bitfinex","ETHUSD",1747241465957,3.87287389,2582.1,2582.0,9.39606116]
["bitfinex","ETHUSD",1747241469281,3.87389243,2581.4,2581.2,0.55]
["bitfinex","ETHUSD",1747241469482,3.87383812,2581.5,2581.1,0.7554]
["bitfinex","ETHUSD",1747241470104,3.87397335,2581.4,2581.1,0.7554]
["bitfinex","ETHUSD",1747241470299,3.87402829,2581.3,2581.1,0.7554]
["bitfinex","ETHUSD",1747241471359,3.87416705,2581.2,2581.1,0.7554]
["bitfinex","ETHUSD",1747241471561,0.827,2581.9,2581.1,0.7554]
["bitfinex","ETHUSD",1747241471762,8.0,2581.6,2580.6,0.7598]
["bitfinex","ETHUSD",1747241471958,4.83350804,2581.1,2580.1,0.7598]
["bitfinex","ETHUSD",1747241472203,3.87566855,2580.2,2580.1,0.7598]
["bitfinex","ETHUSD",1747241473097,3.87541405,2580.4,2580.1,0.7598]
["bitfinex","ETHUSD",1747241473270,3.87566855,2580.2,2580.1,0.7598]
["bitfinex","ETHUSD",1747241474405,3.87596899,2580.0,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241476791,4.70706899,2580.0,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241477812,3.87596899,2580.0,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241480386,8.0,2580.4,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241480726,8.766,2580.7,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241480727,0.766,2580.7,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241480924,3.87530798,2580.5,2580.0,0.03875628]
["bitfinex","ETHUSD",1747241481106,3.87537958,2580.4,2580.0,0.55]
["bitfinex","ETHUSD",1747241481315,0.28840452,2581.0,2580.1,3.87568291]
["bitfinex","ETHUSD",1747241481632,0.28840452,2581.0,2580.0,8.55]
["bitfinex","ETHUSD",1747241481633,3.87502403,2580.7,2580.0,12.42587441]
["bitfinex","ETHUSD",1747241481835,3.87533976,2580.5,2580.2,0.55]
["bitfinex","ETHUSD",1747241482121,8.70782519,2581.1,2580.0,8.0]
["bitfinex","ETHUSD",1747241482322,3.87557018,2580.3,2580.0,8.0]
["bitfinex","ETHUSD",1747241482503,0.8034,2580.6,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241482705,3.87596899,2580.0,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241483993,4.63816899,2580.0,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241485195,3.87596899,2580.0,2579.9,11.22919311]
["bitfinex","ETHUSD",1747241485396,3.87543142,2580.4,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241485642,3.87566333,2580.3,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241485934,8.7503,2580.8,2579.9,14.3235174]
["bitfinex","ETHUSD",1747241485935,3.87548683,2580.4,2579.9,14.3235174]
["bitfinex","ETHUSD",1747241486137,3.8752258,2580.5,2579.9,12.26747796]
["bitfinex","ETHUSD",1747241486279,0.7503,2580.8,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241486647,3.87493501,2580.7,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241486807,12.62517389,2580.8,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241487006,3.87506781,2580.6,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241487351,0.04844698,2580.5,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241487504,3.87596899,2580.0,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241488406,8.75793238,2580.0,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241488624,16.70947703,2580.0,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241489214,4.83350804,2580.8,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241489407,3.87553096,2580.3,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241489690,3.87491765,2580.7,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241490045,3.87557126,2580.3,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241490532,3.87555473,2580.3,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241490735,3.87491765,2580.7,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241490939,3.87521901,2580.5,2580.0,3.87596899]
["bitfinex","ETHUSD",1747241491138,3.87566073,2580.3,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241492033,3.87465117,2580.9,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241492034,3.87511744,2580.6,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241492191,0.29241579,2581.0,2580.0,0.7874]
["bitfinex","ETHUSD",1747241492393,4.63682384,2581.1,2580.0,0.7874]
["bitfinex","ETHUSD",1747241492394,3.87537537,2580.4,2580.0,0.7874]
["bitfinex","ETHUSD",1747241492595,3.8755283,2580.3,2580.0,0.7874]
["bitfinex","ETHUSD",1747241493324,3.87485536,2580.8,2580.0,0.7874]
["bitfinex","ETHUSD",1747241493325,0.04844565,2580.2,2580.0,0.7874]
["bitfinex","ETHUSD",1747241493531,3.8757499,2580.2,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241493839,3.87560406,2580.3,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241494150,3.87461738,2580.9,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241494339,3.87582115,2580.1,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241494695,3.87506781,2580.6,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241494999,3.87596899,2580.0,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241498544,4.62926899,2580.0,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241499451,12.62926899,2580.0,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241500332,14.95226899,2580.0,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241500545,15.15358862,2580.0,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241501775,12.83058862,2580.0,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241502089,12.62926899,2580.0,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241502645,3.87596899,2580.0,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241503269,3.875898,2580.1,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241504066,11.87521141,2580.6,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241504268,3.87589097,2580.1,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241504572,3.87596899,2580.0,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241504773,3.87589427,2580.1,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241504969,3.87574834,2580.2,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241505271,3.87400782,2581.4,2579.9,11.96086132]
["bitfinex","ETHUSD",1747241505481,3.87596899,2580.0,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241505636,8.0,2580.8,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241505841,3.87581404,2580.2,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241506051,3.87596899,2580.0,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241508138,8.74013219,2580.7,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241508139,0.28549669,2580.2,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241508472,3.87581876,2580.1,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241508678,3.87596899,2580.0,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241510571,0.28631057,2580.2,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241510572,3.87567065,2580.2,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241510775,3.87590557,2580.1,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241510951,3.87543601,2580.4,2580.0,0.7698]
["bitfinex","ETHUSD",1747241511279,0.7916,2581.8,2580.5,0.7698]
["bitfinex","ETHUSD",1747241511457,3.87341674,2581.7,2580.6,0.03874617]
["bitfinex","ETHUSD",1747241511655,3.87470293,2580.9,2580.5,8.7698]
["bitfinex","ETHUSD",1747241511960,3.87506781,2580.6,2580.5,0.7698]
["bitfinex","ETHUSD",1747241512164,3.87498908,2580.7,2580.5,0.7698]
["bitfinex","ETHUSD",1747241512349,3.87506781,2580.6,2580.5,0.7698]
["bitfinex","ETHUSD",1747241513064,3.87506781,2580.6,2579.9,15.9182692]
["bitfinex","ETHUSD",1747241513065,3.87566855,2580.2,2580.1,0.8011]
["bitfinex","ETHUSD",1747241513445,3.87566855,2580.2,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241513446,3.87596899,2580.0,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241514141,4.65419585,2580.9,2579.9,16.05320985]
["bitfinex","ETHUSD",1747241514373,3.87498927,2580.7,2580.2,4.42555172]
["bitfinex","ETHUSD",1747241514580,3.87473983,2580.9,2580.2,4.42555172]
["bitfinex","ETHUSD",1747241514581,3.87472258,2580.9,2580.2,4.42560545]
["bitfinex","ETHUSD",1747241514849,3.87472258,2580.9,2580.4,0.7988]
["bitfinex","ETHUSD",1747241514850,3.87474483,2580.9,2580.4,0.7988]
["bitfinex","ETHUSD",1747241515049,11.92230193,2581.5,2580.4,0.7988]
["bitfinex","ETHUSD",1747241515050,3.87477262,2580.8,2580.4,0.7988]
["bitfinex","ETHUSD",1747241515255,3.87514794,2580.6,2580.4,0.7988]
["bitfinex","ETHUSD",1747241515577,8.0,2581.4,2580.4,0.7988]
["bitfinex","ETHUSD",1747241515764,3.87521798,2580.5,2580.4,1.3488]
["bitfinex","ETHUSD",1747241515969,3.87521798,2580.5,2580.4,0.7988]
["bitfinex","ETHUSD",1747241516167,3.87476751,2580.8,2580.1,0.8158]
["bitfinex","ETHUSD",1747241516473,3.87577426,2580.2,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241517087,3.87596899,2580.0,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241517266,3.87547952,2580.4,2579.9,16.25057882]
["bitfinex","ETHUSD",1747241517449,3.87573659,2580.2,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241517651,3.87558598,2580.3,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241517846,3.87525138,2580.5,2579.9,14.32358707]
["bitfinex","ETHUSD",1747241517847,3.87544948,2580.4,2579.9,14.32358707]
["bitfinex","ETHUSD",1747241518084,3.87494054,2580.7,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241518279,3.8748802,2580.8,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241518481,3.87556053,2580.3,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241518657,0.2924549,2581.1,2580.2,0.55]
["bitfinex","ETHUSD",1747241518848,3.87510598,2580.6,2580.1,0.827]
["bitfinex","ETHUSD",1747241519053,3.87510598,2580.6,2580.1,4.70273526]
["bitfinex","ETHUSD",1747241519368,3.87476751,2580.8,2580.1,0.827]
["bitfinex","ETHUSD",1747241519683,3.87561686,2580.3,2580.1,0.827]
["bitfinex","ETHUSD",1747241520055,3.87559641,2580.3,2580.1,0.827]
["bitfinex","ETHUSD",1747241520491,3.87596899,2580.0,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241521282,0.7559,2580.6,2579.9,11.56927242]
["bitfinex","ETHUSD",1747241521283,3.87516429,2580.6,2579.9,11.56927242]
["bitfinex","ETHUSD",1747241521525,3.87524018,2580.5,2580.0,3.87587073]
["bitfinex","ETHUSD",1747241522090,3.87524018,2580.5,2579.9,15.44535036]
["bitfinex","ETHUSD",1747241522091,3.87577643,2580.2,2579.9,11.56927242]
["bitfinex","ETHUSD",1747241522278,3.87476751,2580.8,2579.9,11.56927242]
["bitfinex","ETHUSD",1747241522279,3.87509504,2580.6,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241522478,3.87590484,2580.1,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241522983,8.73998205,2580.8,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241523188,3.87588701,2580.1,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241523589,3.87570522,2580.2,2579.9,10.44749311]
["bitfinex","ETHUSD",1747241523809,11.06298205,2580.8,2579.9,10.43749311]
["bitfinex","ETHUSD",1747241524115,3.87596899,2580.0,2579.9,10.43749311]
["bitfinex","ETHUSD",1747241525389,3.87584398,2580.1,2579.9,10.43749311]
["bitfinex","ETHUSD",1747241525613,4.86521454,2581.1,2579.9,10.43749311]
["bitfinex","ETHUSD",1747241525816,0.8242,2581.0,2579.9,10.43749311]
["bitfinex","ETHUSD",1747241525978,0.8242,2581.0,2579.9,11.56006242]
["bitfinex","ETHUSD",1747241526181,3.87548402,2580.4,2579.9,11.56006242]
["bitfinex","ETHUSD",1747241526480,3.87552737,2580.3,2579.9,11.56006242]
["bitfinex","ETHUSD",1747241526681,0.8242,2581.0,2579.9,11.56006242]
["bitfinex","ETHUSD",1747241526682,3.87543108,2580.4,2579.9,11.56006242]
["bitfinex","ETHUSD",1747241526889,3.87523403,2580.5,2580.0,3.87589369]
["bitfinex","ETHUSD",1747241527090,3.87530088,2580.5,2580.3,0.8265]
["bitfinex","ETHUSD",1747241527310,0.8227,2581.0,2580.0,0.7597]
["bitfinex","ETHUSD",1747241527615,3.87560391,2580.3,2580.0,0.7597]
["bitfinex","ETHUSD",1747241528124,3.87596899,2580.0,2579.9,10.43749311]
["bitfinex","ETHUSD",1747241533538,3.8753072,2580.5,2579.9,16.15982826]
["bitfinex","ETHUSD",1747241533699,3.87514779,2580.6,2580.2,0.55]
["bitfinex","ETHUSD",1747241533904,3.87514779,2580.6,2580.3,0.8235]
["bitfinex","ETHUSD",1747241534231,3.87485699,2580.8,2580.3,5.16884791]
["bitfinex","ETHUSD",1747241534431,3.87508321,2580.6,2580.3,1.29343114]
["bitfinex","ETHUSD",1747241534629,3.87401696,2581.3,2580.3,1.29343114]
["bitfinex","ETHUSD",1747241534630,3.87498444,2580.7,2580.3,1.29343114]
["bitfinex","ETHUSD",1747241534836,3.875073,2580.6,2580.3,1.29343114]
["bitfinex","ETHUSD",1747241535013,3.87535371,2580.5,2580.3,0.8235]
["bitfinex","ETHUSD",1747241535203,3.87461738,2580.9,2580.3,0.8235]
["bitfinex","ETHUSD",1747241535404,3.87536815,2580.4,2580.3,0.8235]
["bitfinex","ETHUSD",1747241535620,3.87565653,2580.3,2580.0,1.3639]
["bitfinex","ETHUSD",1747241535815,3.87581876,2580.1,2580.0,1.3639]
["bitfinex","ETHUSD",1747241536045,3.87570618,2580.2,2580.0,1.3639]
["bitfinex","ETHUSD",1747241536226,3.87522398,2580.5,2580.0,1.3639]
["bitfinex","ETHUSD",1747241536418,3.87553396,2580.3,2580.0,1.3639]
["bitfinex","ETHUSD",1747241536828,3.87493624,2580.7,2580.0,1.3639]
["bitfinex","ETHUSD",1747241537031,3.87596899,2580.0,2579.9,10.43749311]
["bitfinex","ETHUSD",1747241537969,3.87521798,2580.5,2580.0,0.7647]
["bitfinex","ETHUSD",1747241538137,3.87525885,2580.5,2580.1,0.55]
["bitfinex","ETHUSD",1747241538450,3.87529135,2580.5,2580.1,0.55]
["bitfinex","ETHUSD",1747241538754,3.87581876,2580.1,2580.0,0.7647]
["bitfinex","ETHUSD",1747241538921,3.87569462,2580.2,2580.0,0.7647]
["bitfinex","ETHUSD",1747241539271,3.87581876,2580.1,2580.0,0.7647]
["bitfinex","ETHUSD",1747241539430,3.87476751,2580.8,2580.0,0.7647]
["bitfinex","ETHUSD",1747241539632,3.87461738,2580.9,2580.0,0.7647]
["bitfinex","ETHUSD",1747241539633,3.87574619,2580.2,2580.0,0.7647]
["bitfinex","ETHUSD",1747241539831,3.87538321,2580.4,2580.0,1.88491931]
["bitfinex","ETHUSD",1747241540034,3.87461738,2580.9,2580.0,0.7647]
["bitfinex","ETHUSD",1747241540337,3.87581876,2580.1,2580.0,0.7647]
["bitfinex","ETHUSD",1747241540540,3.87596899,2580.0,2579.9,10.43749311]
["bitfinex","ETHUSD",1747241541459,4.64906899,2580.0,2579.9,10.43749311]
["bitfinex","ETHUSD",1747241542733,12.69752682,2580.0,2579.9,10.43749311]
["bitfinex","ETHUSD",1747241542933,12.64906899,2580.0,2579.9,10.43749311]
["bitfinex","ETHUSD",1747241544630,3.87717121,2579.2,2579.1,0.005]
["bitfinex","ETHUSD",1747241544955,9.52823067,2579.2,2579.1,0.005]
["bitfinex","ETHUSD",1747241545275,9.51888575,2579.2,2579.1,0.005]
["bitfinex","ETHUSD",1747241545471,9.8096787,2579.2,2579.1,0.005]
["bitfinex","ETHUSD",1747241545893,4.16796416,2579.2,2579.1,0.005]
["bitfinex","ETHUSD",1747241546050,3.87717121,2579.2,2579.1,0.005]
["bitfinex","ETHUSD",1747241547666,3.87717121,2579.2,2579.1,0.8181]
["bitfinex","ETHUSD",1747241547897,3.87692761,2579.4,2579.1,0.8181]
["bitfinex","ETHUSD",1747241548187,3.87704644,2579.3,2579.1,0.8181]
["bitfinex","ETHUSD",1747241548566,0.787,2579.8,2579.1,0.8181]
["bitfinex","ETHUSD",1747241548757,3.87682996,2579.5,2579.1,0.8181]
["bitfinex","ETHUSD",1747241548952,0.8328,2580.1,2579.1,0.8181]
["bitfinex","ETHUSD",1747241549181,3.87637066,2579.8,2579.2,3.87704614]
["bitfinex","ETHUSD",1747241549491,3.87695172,2579.4,2579.1,0.8181]
["bitfinex","ETHUSD",1747241549788,3.87596899,2580.0,2579.1,0.8181]
["bitfinex","ETHUSD",1747241549991,3.87626947,2579.8,2579.2,3.87712592]
["bitfinex","ETHUSD",1747241550193,3.87476975,2580.8,2579.8,3.87616745]
["bitfinex","ETHUSD",1747241550354,0.7966,2580.9,2579.8,0.55]
["bitfinex","ETHUSD",1747241550579,3.87515293,2580.6,2580.0,0.7709]
["bitfinex","ETHUSD",1747241550918,4.86521454,2581.3,2580.0,0.7709]
["bitfinex","ETHUSD",1747241550919,3.87523485,2580.5,2580.1,0.55]
["bitfinex","ETHUSD",1747241551084,3.87514352,2580.6,2580.1,4.42581018]
["bitfinex","ETHUSD",1747241551280,3.87448244,2581.0,2580.1,0.55]
["bitfinex","ETHUSD",1747241551506,0.7966,2581.2,2580.2,0.03875294]
["bitfinex","ETHUSD",1747241551826,3.87551793,2580.4,2579.6,0.7591]
["bitfinex","ETHUSD",1747241551982,3.87624286,2579.9,2579.6,0.7591]
["bitfinex","ETHUSD",1747241552182,3.87619727,2579.9,2579.6,0.7591]
["bitfinex","ETHUSD",1747241552599,3.87633102,2579.8,2579.6,0.7591]
["bitfinex","ETHUSD",1747241552799,3.87669187,2579.6,2579.2,0.8041]
["bitfinex","ETHUSD",1747241553017,3.87598299,2580.0,2579.2,0.8041]
["bitfinex","ETHUSD",1747241553018,3.87688664,2579.4,2579.2,0.8041]
["bitfinex","ETHUSD",1747241553715,3.87702089,2579.3,2579.1,0.005]
["bitfinex","ETHUSD",1747241553915,3.87709665,2579.3,2579.1,0.005]
["bitfinex","ETHUSD",1747241554084,3.87696872,2579.4,2579.1,0.005]
["bitfinex","ETHUSD",1747241554282,3.87643718,2579.7,2579.2,3.87709972]
["bitfinex","ETHUSD",1747241554483,0.7581,2580.2,2579.3,0.7982]
["bitfinex","ETHUSD",1747241554727,3.8764262,2579.7,2579.3,0.7982]
["bitfinex","ETHUSD",1747241555014,3.87665037,2579.6,2579.3,0.7982]
["bitfinex","ETHUSD",1747241555215,4.6338874,2580.2,2579.3,0.7982]
["bitfinex","ETHUSD",1747241555418,3.87650267,2579.7,2579.3,0.7982]
["bitfinex","ETHUSD",1747241555584,3.87626947,2579.8,2579.3,0.7982]
["bitfinex","ETHUSD",1747241555792,3.87717121,2579.2,2579.1,0.005]
["bitfinex","ETHUSD",1747241556599,0.805,2579.6,2579.1,0.005]
["bitfinex","ETHUSD",1747241556805,3.87717121,2579.2,2579.1,0.005]
["bitfinex","ETHUSD",1747241557008,3.88651613,2579.2,2579.1,0.005]
["bitfinex","ETHUSD",1747241557401,3.87717121,2579.2,2579.1,0.005]
["bitfinex","ETHUSD",1747241558211,3.87597953,2580.0,2579.1,0.005]
["bitfinex","ETHUSD",1747241558412,3.87691282,2579.4,2579.1,0.005]
["bitfinex","ETHUSD",1747241558631,3.87711863,2579.3,2579.1,0.005]
["bitfinex","ETHUSD",1747241558834,3.87717121,2579.2,2579.1,0.005]
["bitfinex","ETHUSD",1747241559931,4.16003636,2579.7,2579.1,0.005]
["bitfinex","ETHUSD",1747241559932,3.87651111,2579.7,2579.1,0.005]
["bitfinex","ETHUSD",1747241560138,3.87674596,2579.5,2579.2,0.767]
["bitfinex","ETHUSD",1747241560336,3.87674596,2579.5,2579.1,0.005]
["bitfinex","ETHUSD",1747241560337,3.87717121,2579.2,2579.1,0.005]
["bitfinex","ETHUSD",1747241561518,0.8128,2580.0,2579.2,4.65874096]
["bitfinex","ETHUSD",1747241561722,3.87521798,2580.5,2579.2,1.2479741]
["bitfinex","ETHUSD",1747241561928,0.8128,2580.6,2579.4,3.87676291]
["bitfinex","ETHUSD",1747241561929,3.87536815,2580.4,2579.4,3.87676291]
["bitfinex","ETHUSD",1747241562133,3.87638254,2579.8,2579.3,0.55]
["bitfinex","ETHUSD",1747241562444,3.87649606,2579.7,2579.3,0.55]
["bitfinex","ETHUSD",1747241562937,3.87621465,2579.9,2579.3,0.55]
["bitfinex","ETHUSD",1747241563102,0.8128,2580.6,2579.3,0.55]
["bitfinex","ETHUSD",1747241563103,3.87539655,2580.4,2579.8,0.7807]
["bitfinex","ETHUSD",1747241563309,0.8128,2580.6,2579.4,0.7763]
["bitfinex","ETHUSD",1747241563556,3.87619935,2579.9,2579.4,0.7763]
["bitfinex","ETHUSD",1747241563855,3.87628325,2579.8,2579.4,0.7763]
["bitfinex","ETHUSD",1747241564336,3.87619525,2579.9,2579.4,4.65314107]
["bitfinex","ETHUSD",1747241564515,3.87569284,2580.2,2579.4,0.7763]
["bitfinex","ETHUSD",1747241564726,3.87639133,2579.8,2579.4,0.7763]
["bitfinex","ETHUSD",1747241565330,3.87645536,2579.7,2579.4,0.7763]
["bitfinex","ETHUSD",1747241565531,3.87623962,2579.9,2579.4,4.65314325]
["bitfinex","ETHUSD",1747241565708,3.87659907,2579.6,2579.4,0.7763]
["bitfinex","ETHUSD",1747241566037,3.87672029,2579.5,2579.4,0.7763]
["bitfinex","ETHUSD",1747241567023,3.87666595,2579.6,2579.4,0.7763]
["bitfinex","ETHUSD",1747241567227,0.7814,2580.4,2579.4,0.7763]
["bitfinex","ETHUSD",1747241567429,0.29236484,2580.6,2579.8,3.87614232]
["bitfinex","ETHUSD",1747241567631,3.87555525,2580.3,2579.9,0.7769]
["bitfinex","ETHUSD",1747241567946,8.7814,2580.7,2579.9,0.7769]
["bitfinex","ETHUSD",1747241568145,3.87505877,2580.7,2580.0,0.55]
["bitfinex","ETHUSD",1747241568320,3.87461738,2580.9,2580.0,0.55]
["bitfinex","ETHUSD",1747241568644,3.8756816,2580.2,2580.0,0.55]
["bitfinex","ETHUSD",1747241568831,3.87560466,2580.3,2580.0,0.55]
["bitfinex","ETHUSD",1747241569140,3.87500311,2580.7,2580.0,0.55]
["bitfinex","ETHUSD",1747241569354,3.87567961,2580.2,2580.0,0.55]
["bitfinex","ETHUSD",1747241569542,3.87557962,2580.3,2580.0,0.55]
["bitfinex","ETHUSD",1747241570151,3.8754803,2580.4,2580.0,0.55]
["bitfinex","ETHUSD",1747241570445,3.87544828,2580.4,2580.0,0.55]
["bitfinex","ETHUSD",1747241570644,3.87485661,2580.8,2580.0,1.45792609]
["bitfinex","ETHUSD",1747241570951,3.87529591,2580.5,2580.2,1.3528]
["bitfinex","ETHUSD",1747241571139,3.87540545,2580.4,2580.2,1.3528]
["bitfinex","ETHUSD",1747241571338,3.87513323,2580.6,2580.2,1.3528]
["bitfinex","ETHUSD",1747241571535,3.87461738,2580.9,2580.2,1.3528]
["bitfinex","ETHUSD",1747241571738,3.8750218,2580.7,2580.2,1.3528]
["bitfinex","ETHUSD",1747241571941,3.8750218,2580.7,2580.2,5.22844051]
["bitfinex","ETHUSD",1747241572331,3.87507404,2580.6,2580.2,1.3528]
["bitfinex","ETHUSD",1747241572848,3.87507404,2580.6,2580.2,5.22843297]
["bitfinex","ETHUSD",1747241573153,3.87475528,2580.9,2580.4,3.87528784]
["bitfinex","ETHUSD",1747241573519,3.87475528,2580.9,2580.3,8.55]
["bitfinex","ETHUSD",1747241573520,0.7674,2581.3,2580.3,8.55]
["bitfinex","ETHUSD",1747241573835,3.87529424,2580.5,2580.2,0.8028]
["bitfinex","ETHUSD",1747241574040,3.87416705,2581.2,2580.2,0.8028]
["bitfinex","ETHUSD",1747241574041,3.87543534,2580.4,2580.2,0.8028]
["bitfinex","ETHUSD",1747241574238,3.87532285,2580.5,2580.2,0.8028]
["bitfinex","ETHUSD",1747241574630,1.05363845,2581.3,2580.3,0.55]
["bitfinex","ETHUSD",1747241574631,3.87505127,2580.7,2580.3,0.55]
["bitfinex","ETHUSD",1747241574831,3.87508667,2580.6,2580.3,0.55]
["bitfinex","ETHUSD",1747241575026,3.87488475,2580.8,2580.3,4.4253997]
["bitfinex","ETHUSD",1747241575233,3.87493363,2580.7,2580.3,4.4253997]
["bitfinex","ETHUSD",1747241575429,1.05363845,2581.3,2580.3,0.55]
["bitfinex","ETHUSD",1747241575626,3.87523744,2580.5,2580.2,0.8028]
["bitfinex","ETHUSD",1747241575856,3.87538815,2580.4,2580.2,0.8028]
["bitfinex","ETHUSD",1747241576034,3.87551835,2580.3,2580.2,1.3528]
["bitfinex","ETHUSD",1747241576236,3.87551835,2580.3,2580.2,0.8028]
["bitfinex","ETHUSD",1747241576738,3.87539758,2580.4,2579.9,0.7858]
["bitfinex","ETHUSD",1747241576923,3.88441922,2580.6,2579.9,0.7858]
["bitfinex","ETHUSD",1747241577124,3.87578211,2580.2,2579.9,0.7858]
["bitfinex","ETHUSD",1747241578557,3.87582939,2580.1,2579.9,0.7858]
["bitfinex","ETHUSD",1747241579932,3.87571849,2580.2,2579.9,0.7858]
["bitfinex","ETHUSD",1747241580138,3.87589812,2580.1,2579.9,0.7858]
["bitfinex","ETHUSD",1747241580663,3.87561579,2580.3,2579.9,0.7858]
["bitfinex","ETHUSD",1747241580869,4.66686185,2580.7,2580.0,3.8759069]
["bitfinex","ETHUSD",1747241580870,0.7918,2580.7,2580.0,3.8759069]
["bitfinex","ETHUSD",1747241581169,4.66672923,2580.7,2579.9,0.7858]
["bitfinex","ETHUSD",1747241581356,3.87561413,2580.3,2579.9,0.7858]
["bitfinex","ETHUSD",1747241581532,3.87541757,2580.4,2579.9,4.66191562]
["bitfinex","ETHUSD",1747241581734,3.87555715,2580.3,2579.9,0.7858]
["bitfinex","ETHUSD",1747241581935,3.87567524,2580.2,2579.9,0.7858]
["bitfinex","ETHUSD",1747241582158,3.87561795,2580.3,2579.9,4.66187631]
["bitfinex","ETHUSD",1747241582562,0.8011,2581.0,2580.2,0.55]
["bitfinex","ETHUSD",1747241582858,3.87533905,2580.5,2580.2,0.55]
["bitfinex","ETHUSD",1747241583064,3.87534189,2580.5,2580.2,0.55]
["bitfinex","ETHUSD",1747241583370,3.87431715,2581.1,2580.1,0.7611]
["bitfinex","ETHUSD",1747241583539,3.87533665,2580.5,2580.1,0.7611]
["bitfinex","ETHUSD",1747241583740,3.8754499,2580.4,2580.1,0.7611]
["bitfinex","ETHUSD",1747241584074,3.87491765,2580.7,2580.1,0.7611]
["bitfinex","ETHUSD",1747241584238,3.87559027,2580.3,2580.1,0.7611]
["bitfinex","ETHUSD",1747241585435,0.7595,2580.9,2579.9,0.03875548]
["bitfinex","ETHUSD",1747241585634,0.7595,2580.9,2579.9,3.87611922]
["bitfinex","ETHUSD",1747241585870,3.87543357,2580.4,2579.9,3.87603111]
["bitfinex","ETHUSD",1747241586067,3.87551952,2580.3,2579.8,12.6566005]
["bitfinex","ETHUSD",1747241586273,3.87492241,2580.7,2579.8,12.6566005]
["bitfinex","ETHUSD",1747241586274,3.87568263,2580.2,2579.8,12.6566005]
["bitfinex","ETHUSD",1747241586573,3.87559235,2580.3,2579.9,3.87609847]
["bitfinex","ETHUSD",1747241586865,3.87552345,2580.3,2579.9,3.8760658]
["bitfinex","ETHUSD",1747241587281,3.87572938,2580.2,2579.8,0.7804]
["bitfinex","ETHUSD",1747241587481,3.87572938,2580.2,2579.8,4.65665047]
["bitfinex","ETHUSD",1747241587654,3.87572938,2580.2,2579.9,8.0]
["bitfinex","ETHUSD",1747241587851,3.8758828,2580.1,2579.8,0.7804]
["bitfinex","ETHUSD",1747241588051,3.87577366,2580.2,2579.8,0.7804]
["bitfinex","ETHUSD",1747241588263,3.87577366,2580.2,2579.2,5.1593863]
["bitfinex","ETHUSD",1747241588264,3.87692355,2579.4,2579.0,0.7912]
["bitfinex","ETHUSD",1747241588480,3.87717121,2579.2,2579.0,0.7912]
["bitfinex","ETHUSD",1747241589398,3.8770212,2579.3,2579.0,0.7912]
["bitfinex","ETHUSD",1747241589588,3.87585662,2580.1,2579.0,4.6686246]
["bitfinex","ETHUSD",1747241589880,3.87585662,2580.1,2578.8,4.69010874]
["bitfinex","ETHUSD",1747241589881,0.28966651,2580.1,2579.3,0.55]
["bitfinex","ETHUSD",1747241590051,3.87596899,2580.0,2579.3,0.55]
["bitfinex","ETHUSD",1747241590379,3.87634164,2579.8,2579.3,0.55]
["bitfinex","ETHUSD",1747241590687,3.87657482,2579.6,2579.3,0.55]
["bitfinex","ETHUSD",1747241590890,4.67618001,2579.9,2579.4,3.87678547]
["bitfinex","ETHUSD",1747241591078,3.87618001,2579.9,2579.6,0.55]
["bitfinex","ETHUSD",1747241591278,3.87618001,2579.9,2579.5,0.7737]
["bitfinex","ETHUSD",1747241591279,3.87641002,2579.8,2579.5,0.7737]
["bitfinex","ETHUSD",1747241591483,3.87617989,2579.9,2579.5,0.7737]
["bitfinex","ETHUSD",1747241591689,3.87637217,2579.8,2579.5,0.7737]
["bitfinex","ETHUSD",1747241591995,3.8756466,2580.3,2579.6,3.87657001]
["bitfinex","ETHUSD",1747241592173,3.87553478,2580.3,2579.8,3.87614484]
["bitfinex","ETHUSD",1747241592357,3.87553478,2580.3,2579.7,4.46514504]
["bitfinex","ETHUSD",1747241592358,3.87498581,2580.7,2580.0,0.55]
["bitfinex","ETHUSD",1747241592563,3.87522472,2580.5,2580.1,0.03875349]
["bitfinex","ETHUSD",1747241592887,3.87558531,2580.3,2580.0,0.55]
["bitfinex","ETHUSD",1747241593192,3.87584739,2580.1,2579.9,0.8145]
["bitfinex","ETHUSD",1747241593893,3.87582325,2580.1,2579.9,0.8145]
["bitfinex","ETHUSD",1747241594102,3.87573566,2580.2,2579.9,0.8145]
["bitfinex","ETHUSD",1747241594258,0.7967,2580.5,2579.9,0.8145]
["bitfinex","ETHUSD",1747241594595,0.7967,2580.8,2579.9,0.8145]
["bitfinex","ETHUSD",1747241594783,3.87559933,2580.3,2579.9,0.8145]
["bitfinex","ETHUSD",1747241595723,0.7967,2580.8,2580.0,3.91460541]
["bitfinex","ETHUSD",1747241595921,3.87538501,2580.4,2580.0,0.55]
["bitfinex","ETHUSD",1747241596090,3.87536815,2580.4,2580.0,0.55]
["bitfinex","ETHUSD",1747241597122,3.87538209,2580.4,2580.0,0.55]
["bitfinex","ETHUSD",1747241598217,3.87532002,2580.5,2580.0,4.42593252]
["bitfinex","ETHUSD",1747241598618,0.7771,2581.1,2580.4,0.55]
["bitfinex","ETHUSD",1747241598818,0.00934492,2581.0,2580.4,0.55]
["bitfinex","ETHUSD",1747241599020,8.7771,2581.1,2580.3,0.823]
["bitfinex","ETHUSD",1747241599239,3.87536815,2580.4,2580.3,0.823]
["bitfinex","ETHUSD",1747241599919,3.87558509,2580.3,2580.1,0.55]
["bitfinex","ETHUSD",1747241600302,3.87499049,2580.7,2580.1,0.55]
["bitfinex","ETHUSD",1747241600502,3.875061,2580.7,2580.1,0.55]
["bitfinex","ETHUSD",1747241600731,3.87525577,2580.5,2580.1,0.55]
["bitfinex","ETHUSD",1747241601039,3.87536973,2580.4,2580.1,0.55]
["bitfinex","ETHUSD",1747241601728,0.7771,2581.1,2580.1,0.55]
["bitfinex","ETHUSD",1747241601890,4.70410535,2581.4,2580.4,0.55]
["bitfinex","ETHUSD",1747241602083,3.87453397,2581.0,2580.7,0.55]
["bitfinex","ETHUSD",1747241602407,0.7822,2581.8,2580.6,0.55]
["bitfinex","ETHUSD",1747241602612,0.7822,2581.8,2580.6,0.58874345]
["bitfinex","ETHUSD",1747241602917,3.87402988,2581.3,2581.0,0.55]
["bitfinex","ETHUSD",1747241603119,4.65548014,2581.8,2580.9,0.55]
["bitfinex","ETHUSD",1747241603319,3.87413385,2581.3,2580.9,0.55]
["bitfinex","ETHUSD",1747241603524,3.874233,2581.2,2580.9,0.55]
["bitfinex","ETHUSD",1747241603708,3.87416705,2581.2,2580.7,0.7953]
["bitfinex","ETHUSD",1747241603908,0.7822,2581.8,2580.8,0.55]
["bitfinex","ETHUSD",1747241604110,8.7822,2581.8,2581.0,0.55]
["bitfinex","ETHUSD",1747241604420,3.87376856,2581.5,2581.2,0.55]
["bitfinex","ETHUSD",1747241605016,11.87266671,2582.2,2581.2,0.55]
["bitfinex","ETHUSD",1747241605195,3.87370764,2581.6,2581.2,0.55]
["bitfinex","ETHUSD",1747241605394,3.87370764,2581.6,2581.2,1.06783359]
["bitfinex","ETHUSD",1747241605589,3.87375349,2581.5,2581.2,1.06783359]
["bitfinex","ETHUSD",1747241605791,0.7859,2582.3,2581.4,0.55]
["bitfinex","ETHUSD",1747241605990,3.8733492,2581.8,2581.4,0.55]
["bitfinex","ETHUSD",1747241606209,3.87364257,2581.6,2581.4,0.55]
["bitfinex","ETHUSD",1747241606521,3.87364257,2581.6,2581.3,0.802]
["bitfinex","ETHUSD",1747241606522,3.87368831,2581.6,2581.3,0.802]
["bitfinex","ETHUSD",1747241606822,3.87329485,2581.8,2581.3,0.802]
["bitfinex","ETHUSD",1747241607000,3.87329417,2581.8,2581.3,0.802]
["bitfinex","ETHUSD",1747241607207,3.87290123,2582.1,2581.4,0.55]
["bitfinex","ETHUSD",1747241607208,3.87356151,2581.7,2581.4,0.55]
["bitfinex","ETHUSD",1747241607408,3.87366595,2581.6,2581.4,0.55]
["bitfinex","ETHUSD",1747241607923,3.87327593,2581.8,2581.4,0.55]
["bitfinex","ETHUSD",1747241608120,3.87342167,2581.7,2581.4,0.55]
["bitfinex","ETHUSD",1747241608320,3.87358553,2581.6,2581.4,0.55]
["bitfinex","ETHUSD",1747241608823,1.08225875,2582.3,2581.3,0.802]
["bitfinex","ETHUSD",1747241609021,3.87378424,2581.5,2581.3,0.802]
["bitfinex","ETHUSD",1747241609195,3.87386689,2581.4,2581.3,1.352]
["bitfinex","ETHUSD",1747241609792,3.87386689,2581.4,2581.3,0.802]
["bitfinex","ETHUSD",1747241610115,0.7886,2581.8,2580.9,0.55]
["bitfinex","ETHUSD",1747241610422,3.87394133,2581.4,2581.1,0.55]
["bitfinex","ETHUSD",1747241610624,0.79794492,2581.8,2581.1,1.84745531]
["bitfinex","ETHUSD",1747241610625,0.00934492,2581.8,2581.1,1.84745531]
["bitfinex","ETHUSD",1747241610801,3.87336102,2581.8,2581.3,4.42399744]
["bitfinex","ETHUSD",1747241611010,3.87367104,2581.6,2581.3,0.55]
["bitfinex","ETHUSD",1747241611531,3.87373574,2581.5,2581.3,0.55]
["bitfinex","ETHUSD",1747241611822,3.87313538,2581.9,2581.3,0.55]
["bitfinex","ETHUSD",1747241611823,3.87347616,2581.7,2581.3,0.81068553]
["bitfinex","ETHUSD",1747241612023,3.87248624,2582.4,2581.7,0.55]
["bitfinex","ETHUSD",1747241612225,3.87201514,2582.7,2581.9,4.42311669]
["bitfinex","ETHUSD",1747241612392,3.87196017,2582.7,2582.2,0.55]
["bitfinex","ETHUSD",1747241612594,3.87215546,2582.6,2582.2,0.55]
["bitfinex","ETHUSD",1747241613019,3.87215546,2582.6,2582.2,4.42265444]
["bitfinex","ETHUSD",1747241613200,3.87244032,2582.4,2582.2,1.07369377]
["bitfinex","ETHUSD",1747241613525,3.8717974,2582.8,2582.2,0.55]
["bitfinex","ETHUSD",1747241613693,3.87251674,2582.3,2582.2,0.55]
["bitfinex","ETHUSD",1747241613893,0.7669,2582.7,2581.7,0.7843]
["bitfinex","ETHUSD",1747241614204,3.87291381,2582.1,2581.7,0.7843]
["bitfinex","ETHUSD",1747241614524,3.87312187,2581.9,2581.7,0.7843]
["bitfinex","ETHUSD",1747241614727,3.87326671,2581.8,2581.7,0.7843]
["bitfinex","ETHUSD",1747241615112,0.7524,2582.2,2581.4,0.7621]
["bitfinex","ETHUSD",1747241615336,3.87363843,2581.6,2581.4,0.7621]
["bitfinex","ETHUSD",1747241615537,3.87363843,2581.6,2581.4,1.63831]
["bitfinex","ETHUSD",1747241616025,3.87371683,2581.5,2581.4,1.63831]
["bitfinex","ETHUSD",1747241616229,3.87371683,2581.5,2581.4,2.18831]
["bitfinex","ETHUSD",1747241616424,3.87371683,2581.5,2581.4,1.3121]
["bitfinex","ETHUSD",1747241616623,3.87365233,2581.6,2581.4,1.3121]
["bitfinex","ETHUSD",1747241616843,3.87371683,2581.5,2581.4,1.3121]
["bitfinex","ETHUSD",1747241617004,0.7524,2582.2,2581.4,1.3121]
["bitfinex","ETHUSD",1747241617005,4.62513176,2582.2,2581.4,1.3121]
["bitfinex","ETHUSD",1747241617204,3.87337067,2581.8,2581.4,1.3121]
["bitfinex","ETHUSD",1747241617538,3.87337067,2581.8,2581.5,0.51860977]
["bitfinex","ETHUSD",1747241617737,3.87343534,2581.7,2581.5,0.51860977]
["bitfinex","ETHUSD",1747241617902,3.873483,2581.7,2581.4,1.3121]
["bitfinex","ETHUSD",1747241618108,3.87359611,2581.6,2581.4,1.3121]
["bitfinex","ETHUSD",1747241618310,3.87364766,2581.6,2581.4,1.3121]
["bitfinex","ETHUSD",1747241618521,3.87333193,2581.8,2581.4,1.3121]
["bitfinex","ETHUSD",1747241618720,3.8736366,2581.6,2581.4,1.3121]
["bitfinex","ETHUSD",1747241619043,3.87300646,2582.0,2581.4,1.3121]
["bitfinex","ETHUSD",1747241619337,0.7524,2582.2,2581.4,1.3121]
["bitfinex","ETHUSD",1747241619338,3.87351948,2581.7,2581.4,1.3121]
["bitfinex","ETHUSD",1747241619510,3.87351948,2581.7,2581.4,1.83072552]
["bitfinex","ETHUSD",1747241619838,3.87357387,2581.6,2581.4,1.83072552]
["bitfinex","ETHUSD",1747241620037,3.87357387,2581.6,2581.4,1.3121]
["bitfinex","ETHUSD",1747241620455,3.87371683,2581.5,2581.4,0.7621]
["bitfinex","ETHUSD",1747241620772,3.87429476,2581.2,2581.1,0.7987]
["bitfinex","ETHUSD",1747241620930,3.87416705,2581.2,2581.1,0.7987]
["bitfinex","ETHUSD",1747241621328,0.8185,2581.6,2581.1,0.7987]
["bitfinex","ETHUSD",1747241621534,3.8740486,2581.3,2581.1,0.7987]
["bitfinex","ETHUSD",1747241621710,3.87416705,2581.2,2581.1,0.7987]
["bitfinex","ETHUSD",1747241621906,3.87416705,2581.2,2580.8,8.7987]
["bitfinex","ETHUSD",1747241622125,3.87426324,2581.2,2580.8,8.7987]
["bitfinex","ETHUSD",1747241622325,3.87410024,2581.3,2580.8,12.67341136]
["bitfinex","ETHUSD",1747241622952,0.8185,2581.9,2581.3,0.7987]
["bitfinex","ETHUSD",1747241622953,3.87367611,2581.6,2581.3,0.7987]
["bitfinex","ETHUSD",1747241623447,3.87378361,2581.5,2581.3,0.7987]
["bitfinex","ETHUSD",1747241623747,0.8185,2581.9,2581.3,0.7987]
["bitfinex","ETHUSD",1747241623943,3.87385124,2581.5,2581.3,0.7987]
["bitfinex","ETHUSD",1747241624315,3.87386689,2581.4,2581.3,0.7987]
["bitfinex","ETHUSD",1747241624747,3.87421926,2581.2,2581.0,1.3581]
["bitfinex","ETHUSD",1747241624953,3.87431715,2581.1,2581.0,1.3581]
["bitfinex","ETHUSD",1747241625615,3.87425685,2581.2,2581.0,1.3581]
["bitfinex","ETHUSD",1747241625812,3.87431715,2581.1,2581.0,0.8081]
["bitfinex","ETHUSD",1747241626250,3.8732742,2581.8,2581.0,0.8081]
["bitfinex","ETHUSD",1747241626455,3.87474908,2580.9,2580.4,12.66340624]
["bitfinex","ETHUSD",1747241626751,4.70466678,2581.6,2580.5,1.26634062]
["bitfinex","ETHUSD",1747241626752,0.8311,2581.6,2580.5,1.26634062]
["bitfinex","ETHUSD",1747241626929,3.87506781,2580.6,2580.4,0.7881]
["bitfinex","ETHUSD",1747241627132,3.87499771,2580.7,2580.4,0.7881]
["bitfinex","ETHUSD",1747241627320,3.87499771,2580.7,2580.5,0.55]
["bitfinex","ETHUSD",1747241627822,3.87485256,2580.8,2580.5,0.55]
["bitfinex","ETHUSD",1747241628757,0.8311,2581.1,2580.5,0.55]
["bitfinex","ETHUSD",1747241628758,4.70547,2581.1,2580.5,0.55]
["bitfinex","ETHUSD",1747241628926,3.87502864,2580.7,2580.5,0.55]
["bitfinex","ETHUSD",1747241629131,3.87475959,2580.9,2580.5,0.55]
["bitfinex","ETHUSD",1747241629442,3.87478933,2580.8,2580.5,1.07133687]
["bitfinex","ETHUSD",1747241629644,3.87493601,2580.7,2580.5,1.07133687]
["bitfinex","ETHUSD",1747241629854,3.87484872,2580.8,2580.5,1.07133687]
["bitfinex","ETHUSD",1747241630249,0.28383982,2583.3,2580.5,1.07133687]
["bitfinex","ETHUSD",1747241630439,0.8131,2581.4,2580.6,0.03874735]
["bitfinex","ETHUSD",1747241630647,3.87423601,2581.2,2580.9,0.8019]
["bitfinex","ETHUSD",1747241631020,3.87346566,2581.7,2581.0,0.55]
["bitfinex","ETHUSD",1747241631243,3.87358695,2581.6,2581.2,0.55]
["bitfinex","ETHUSD",1747241631431,0.8131,2581.9,2581.2,0.55]
["bitfinex","ETHUSD",1747241631635,3.8740224,2581.3,2581.1,0.55]
["bitfinex","ETHUSD",1747241631848,3.8740224,2581.3,2580.9,1.2695647]
["bitfinex","ETHUSD",1747241632036,3.8740224,2581.3,2581.0,1.31443098]
["bitfinex","ETHUSD",1747241632221,3.8740224,2581.3,2580.9,1.2695647]
["bitfinex","ETHUSD",1747241632421,0.8131,2581.9,2581.0,0.55]
["bitfinex","ETHUSD",1747241632422,3.87431715,2581.1,2581.0,0.55]
["bitfinex","ETHUSD",1747241632650,3.87355035,2581.7,2581.0,0.55]
["bitfinex","ETHUSD",1747241633023,3.87430432,2581.2,2581.0,0.55]
["bitfinex","ETHUSD",1747241633747,0.7702,2581.7,2580.7,8.0]
["bitfinex","ETHUSD",1747241634062,3.87434725,2581.1,2580.7,8.0]
["bitfinex","ETHUSD",1747241634223,3.87434725,2581.1,2580.7,10.36640494]
["bitfinex","ETHUSD",1747241634420,3.87390757,2581.4,2580.8,0.55]
["bitfinex","ETHUSD",1747241634624,3.87404235,2581.3,2581.0,0.55]
["bitfinex","ETHUSD",1747241635156,0.2966681,2582.0,2581.0,0.55]
["bitfinex","ETHUSD",1747241635157,3.87380339,2581.5,2581.1,0.7577]
["bitfinex","ETHUSD",1747241635665,3.87380339,2581.5,2581.1,1.27591508]
["bitfinex","ETHUSD",1747241635957,3.87364731,2581.6,2581.1,5.15022957]
["bitfinex","ETHUSD",1747241636325,3.87364731,2581.6,2581.1,1.27591508]
["bitfinex","ETHUSD",1747241636326,3.87373851,2581.5,2581.1,1.27591508]
["bitfinex","ETHUSD",1747241636520,3.87323511,2581.9,2581.4,0.55]
["bitfinex","ETHUSD",1747241636737,3.87311669,2581.9,2581.6,0.806]
["bitfinex","ETHUSD",1747241636937,3.87338097,2581.8,2581.6,0.806]
["bitfinex","ETHUSD",1747241637355,3.87341674,2581.7,2581.6,0.806]
["bitfinex","ETHUSD",1747241638129,3.87333286,2581.8,2581.6,0.806]
["bitfinex","ETHUSD",1747241638435,3.87341674,2581.7,2581.6,0.806]
["bitfinex","ETHUSD",1747241638765,3.87324338,2581.9,2581.6,0.806]
["bitfinex","ETHUSD",1747241639139,4.64761549,2582.3,2581.8,3.87319908]
["bitfinex","ETHUSD",1747241639373,3.87290855,2582.1,2581.6,5.14746641]
["bitfinex","ETHUSD",1747241639658,3.87281669,2582.1,2581.6,5.14746641]
["bitfinex","ETHUSD",1747241639855,3.87251543,2582.4,2581.7,0.55]
["bitfinex","ETHUSD",1747241640072,3.87271015,2582.2,2581.7,0.55]
["bitfinex","ETHUSD",1747241640273,3.87245185,2582.4,2581.9,0.55]
["bitfinex","ETHUSD",1747241640425,3.87198435,2582.7,2582.1,0.55]
["bitfinex","ETHUSD",1747241640800,3.87198435,2582.7,2582.3,0.55]
["bitfinex","ETHUSD",1747241640929,4.6797596,2583.5,2582.3,0.55]
["bitfinex","ETHUSD",1747241640930,4.6797596,2583.7,2582.4,0.7759]
["bitfinex","ETHUSD",1747241641123,3.87228411,2582.5,2582.3,0.55]
["bitfinex","ETHUSD",1747241641321,3.8721458,2582.6,2582.3,0.55]
["bitfinex","ETHUSD",1747241641755,3.87198002,2582.7,2582.3,0.55]
["bitfinex","ETHUSD",1747241641931,4.69271037,2583.2,2582.2,0.7759]
["bitfinex","ETHUSD",1747241641932,3.8713174,2583.1,2582.2,0.7759]
["bitfinex","ETHUSD",1747241642133,3.87305428,2582.0,2581.8,0.55]
["bitfinex","ETHUSD",1747241642476,3.87326671,2581.8,2581.6,0.46798277]
["bitfinex","ETHUSD",1747241642621,3.87326671,2581.8,2581.6,0.55]
["bitfinex","ETHUSD",1747241642826,0.7763,2582.5,2581.6,0.55]
["bitfinex","ETHUSD",1747241643021,3.87251674,2582.3,2581.6,0.55]
["bitfinex","ETHUSD",1747241643263,3.87284451,2582.1,2581.6,0.55]
["bitfinex","ETHUSD",1747241643420,0.7763,2582.5,2581.6,0.55]
["bitfinex","ETHUSD",1747241643625,3.87218165,2582.6,2581.6,0.55]
["bitfinex","ETHUSD",1747241643626,3.87236679,2582.4,2582.0,0.55]
["bitfinex","ETHUSD",1747241643824,3.87183751,2582.8,2582.2,0.55]
["bitfinex","ETHUSD",1747241644173,3.87167353,2582.9,2582.4,4.42232332]
["bitfinex","ETHUSD",1747241644376,3.87207695,2582.6,2582.4,0.55]
["bitfinex","ETHUSD",1747241644529,3.87162296,2582.9,2582.3,0.55]
["bitfinex","ETHUSD",1747241644729,3.8713174,2583.1,2582.3,0.55]
["bitfinex","ETHUSD",1747241645052,3.87181885,2582.8,2582.3,4.42243531]
["bitfinex","ETHUSD",1747241645237,3.8720525,2582.7,2582.4,0.7621]
["bitfinex","ETHUSD",1747241645765,3.8720525,2582.7,2582.3,1.87273353]
["bitfinex","ETHUSD",1747241645766,4.6303525,2583.7,2582.8,0.55]
["bitfinex","ETHUSD",1747241645966,3.86983566,2584.1,2583.3,0.55]
["bitfinex","ETHUSD",1747241646272,3.87060229,2583.6,2583.3,0.55]
["bitfinex","ETHUSD",1747241646426,4.16493942,2584.1,2583.0,0.7796]
["bitfinex","ETHUSD",1747241646633,8.54972864,2584.0,2583.0,0.7796]
["bitfinex","ETHUSD",1747241646833,3.87108993,2583.3,2583.0,0.7796]
["bitfinex","ETHUSD",1747241647031,0.8276,2583.8,2583.0,0.7796]
["bitfinex","ETHUSD",1747241647232,3.87108768,2583.3,2583.0,0.7796]
["bitfinex","ETHUSD",1747241647873,3.87108768,2583.3,2582.7,8.7703]
["bitfinex","ETHUSD",1747241647874,3.87128982,2583.2,2582.7,8.7703]
["bitfinex","ETHUSD",1747241648090,3.87128982,2583.2,2582.9,0.55]
["bitfinex","ETHUSD",1747241648246,3.87109001,2583.3,2582.9,0.55]
["bitfinex","ETHUSD",1747241648434,3.8712787,2583.2,2582.9,0.55]
["bitfinex","ETHUSD",1747241648631,3.8710843,2583.3,2582.9,0.55]
["bitfinex","ETHUSD",1747241648960,3.87108591,2583.3,2582.9,0.55]
["bitfinex","ETHUSD",1747241649265,3.87108591,2583.3,2582.9,1.06920603]
["bitfinex","ETHUSD",1747241649458,3.8708134,2583.5,2582.9,1.06920603]
["bitfinex","ETHUSD",1747241649776,3.8708134,2583.5,2582.5,8.0]
["bitfinex","ETHUSD",1747241649777,4.98800698,2584.1,2583.1,0.55]
["bitfinex","ETHUSD",1747241649953,3.87023633,2583.9,2583.4,0.7623]
["bitfinex","ETHUSD",1747241650133,3.87049639,2583.7,2583.4,0.7623]
["bitfinex","ETHUSD",1747241650448,3.87019347,2583.9,2583.4,0.7623]
["bitfinex","ETHUSD",1747241650632,4.70208342,2584.4,2583.5,0.55]
["bitfinex","ETHUSD",1747241650957,3.87030775,2583.8,2583.5,0.55]
["bitfinex","ETHUSD",1747241651158,3.86996548,2584.1,2583.5,1.06832534]
["bitfinex","ETHUSD",1747241651460,3.87034294,2583.8,2583.5,1.06832534]
["bitfinex","ETHUSD",1747241651660,3.87034294,2583.8,2583.5,0.55]
["bitfinex","ETHUSD",1747241651880,0.00934492,2583.9,2583.4,0.7623]
["bitfinex","ETHUSD",1747241652160,3.87068271,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1747241652379,8.0,2584.2,2583.2,0.55]
["bitfinex","ETHUSD",1747241652565,3.87065367,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1747241653137,3.87043796,2583.7,2583.2,0.55]
["bitfinex","ETHUSD",1747241653367,3.87058016,2583.6,2583.2,1.06836028]
["bitfinex","ETHUSD",1747241654390,3.87050176,2583.7,2583.2,4.93951074]
["bitfinex","ETHUSD",1747241654874,3.87009448,2584.0,2583.2,1.06836028]
["bitfinex","ETHUSD",1747241655035,3.87009448,2584.0,2583.5,3.87059594]
["bitfinex","ETHUSD",1747241655471,3.87009448,2584.0,2583.4,4.66354807]
["bitfinex","ETHUSD",1747241655678,3.87009448,2584.0,2583.5,4.33699623]
["bitfinex","ETHUSD",1747241655976,0.28369665,2584.4,2583.6,3.9092502]
["bitfinex","ETHUSD",1747241656175,3.87005108,2584.0,2583.6,0.55]
["bitfinex","ETHUSD",1747241656674,3.87011766,2584.0,2583.6,0.55]
["bitfinex","ETHUSD",1747241657061,3.8707056,2583.6,2583.4,0.7927]
["bitfinex","ETHUSD",1747241657445,3.8707056,2583.6,2583.1,10.43124667]
["bitfinex","ETHUSD",1747241657446,3.87116754,2583.2,2583.1,6.01]
["bitfinex","ETHUSD",1747241657653,3.87133709,2583.1,2582.5,3.87221684]
["bitfinex","ETHUSD",1747241657858,3.87122911,2583.2,2582.6,0.46409168]
["bitfinex","ETHUSD",1747241658086,3.87137397,2583.1,2582.6,8.46409168]
["bitfinex","ETHUSD",1747241658292,3.87137397,2583.1,2582.4,9.3187]
["bitfinex","ETHUSD",1747241658293,3.87201595,2582.7,2582.4,0.7687]
["bitfinex","ETHUSD",1747241658503,0.29627909,2583.4,2582.4,0.7687]
["bitfinex","ETHUSD",1747241658504,4.16727683,2583.4,2582.4,0.7687]
["bitfinex","ETHUSD",1747241658670,3.87170149,2582.9,2582.4,4.64098407]
["bitfinex","ETHUSD",1747241659198,3.87154711,2583.0,2582.5,3.87221017]
["bitfinex","ETHUSD",1747241659608,3.87162305,2582.9,2582.5,0.55]
["bitfinex","ETHUSD",1747241659763,3.87088838,2583.4,2582.1,0.7917]
["bitfinex","ETHUSD",1747241659764,3.87194378,2582.7,2582.1,0.7917]
["bitfinex","ETHUSD",1747241659951,3.87218356,2582.6,2582.1,0.7917]
["bitfinex","ETHUSD",1747241660152,3.87262534,2582.3,2582.1,0.7917]
["bitfinex","ETHUSD",1747241660386,0.00934492,2582.5,2581.8,3.87319971]
["bitfinex","ETHUSD",1747241660387,3.8722598,2582.5,2581.8,0.55]
["bitfinex","ETHUSD",1747241660550,8.83,2583.0,2582.0,0.55]
["bitfinex","ETHUSD",1747241660765,8.83,2583.0,2582.2,1.3417]
["bitfinex","ETHUSD",1747241660766,3.87189566,2582.8,2582.2,1.3417]
["bitfinex","ETHUSD",1747241660971,3.8720717,2582.6,2582.2,1.3417]
["bitfinex","ETHUSD",1747241661879,0.83,2583.0,2582.2,5.73580722]
["bitfinex","ETHUSD",1747241661880,3.872032,2582.7,2582.2,5.73580722]
["bitfinex","ETHUSD",1747241662081,0.83,2583.0,2582.2,1.86314613]
["bitfinex","ETHUSD",1747241662258,3.87213541,2582.6,2582.2,1.3417]
["bitfinex","ETHUSD",1747241662460,3.87213541,2582.6,2582.1,3.87274484]
["bitfinex","ETHUSD",1747241662461,0.00934492,2582.5,2581.9,0.8274]
["bitfinex","ETHUSD",1747241662654,3.8722943,2582.5,2582.0,3.87286781]
["bitfinex","ETHUSD",1747241662991,3.87236738,2582.4,2581.9,4.70045474]
["bitfinex","ETHUSD",1747241663403,3.87177809,2582.8,2581.9,0.8274]
["bitfinex","ETHUSD",1747241663603,3.87259216,2582.3,2581.9,0.8274]
["bitfinex","ETHUSD",1747241663801,3.87259216,2582.3,2581.9,1.35246499]
["bitfinex","ETHUSD",1747241664005,3.87176775,2582.8,2581.9,1.35246499]
["bitfinex","ETHUSD",1747241664169,3.87258033,2582.3,2581.9,0.8274]
["bitfinex","ETHUSD",1747241664707,4.66335928,2584.1,2583.2,0.7871]
["bitfinex","ETHUSD",1747241664905,0.7935,2584.4,2583.4,3.8707618]
["bitfinex","ETHUSD",1747241665069,3.86989062,2584.1,2583.6,3.87054444]
["bitfinex","ETHUSD",1747241665404,3.86973442,2584.2,2583.6,3.87051458]
["bitfinex","ETHUSD",1747241665577,0.7935,2584.4,2583.5,4.42058174]
["bitfinex","ETHUSD",1747241665783,3.86982668,2584.1,2583.6,3.8705285]
["bitfinex","ETHUSD",1747241665987,3.86973718,2584.2,2583.6,3.8705285]
["bitfinex","ETHUSD",1747241666280,3.86973718,2584.2,2583.6,4.88064788]
["bitfinex","ETHUSD",1747241666486,3.86963208,2584.3,2583.7,1.3192]
["bitfinex","ETHUSD",1747241666687,3.86975511,2584.2,2583.7,5.18959398]
["bitfinex","ETHUSD",1747241667115,4.66292293,2584.4,2583.7,0.7692]
["bitfinex","ETHUSD",1747241667116,0.7935,2584.4,2583.7,0.7692]
["bitfinex","ETHUSD",1747241667416,3.87004839,2584.0,2583.7,0.7692]
["bitfinex","ETHUSD",1747241667770,3.86988506,2584.1,2583.7,0.7692]
["bitfinex","ETHUSD",1747241668567,3.86996904,2584.0,2583.7,0.7692]
["bitfinex","ETHUSD",1747241668813,3.86989603,2584.1,2583.7,0.7692]
["bitfinex","ETHUSD",1747241668976,3.86989603,2584.1,2583.7,1.23317468]
["bitfinex","ETHUSD",1747241669176,3.86974132,2584.2,2583.7,1.23317468]
["bitfinex","ETHUSD",1747241669419,3.86958712,2584.3,2583.7,5.10348927]
["bitfinex","ETHUSD",1747241669572,3.8695082,2584.4,2583.7,1.23317468]
["bitfinex","ETHUSD",1747241669778,3.86975374,2584.2,2583.7,0.7692]
["bitfinex","ETHUSD",1747241669979,3.86990907,2584.1,2583.7,0.7692]
["bitfinex","ETHUSD",1747241670173,3.86974513,2584.2,2583.7,4.63961078]
["bitfinex","ETHUSD",1747241670496,8.7764,2584.7,2583.8,3.87025559]
["bitfinex","ETHUSD",1747241670699,3.86931018,2584.5,2583.9,4.41999645]
["bitfinex","ETHUSD",1747241670916,3.86923596,2584.5,2584.0,3.86991573]
["bitfinex","ETHUSD",1747241671429,3.86908673,2584.6,2584.1,0.55]
["bitfinex","ETHUSD",1747241671639,3.86944964,2584.4,2584.1,0.55]
["bitfinex","ETHUSD",1747241671793,3.86944964,2584.4,2584.0,0.55]
["bitfinex","ETHUSD",1747241671994,3.86944741,2584.4,2583.9,3.87009532]
["bitfinex","ETHUSD",1747241672204,3.86951979,2584.3,2583.8,0.55]
["bitfinex","ETHUSD",1747241672613,3.86972607,2584.2,2583.8,0.55]
["bitfinex","ETHUSD",1747241673019,3.86958848,2584.3,2583.8,4.42025635]
["bitfinex","ETHUSD",1747241673215,3.86973244,2584.2,2583.8,0.55]
["bitfinex","ETHUSD",1747241673427,3.8695894,2584.3,2583.8,6.21134934]
["bitfinex","ETHUSD",1747241674433,3.86975598,2584.2,2583.8,2.34110347]
["bitfinex","ETHUSD",1747241674647,3.86960105,2584.3,2583.8,6.21134243]
["bitfinex","ETHUSD",1747241674837,3.86951509,2584.4,2583.8,6.21125645]
["bitfinex","ETHUSD",1747241675136,3.86968918,2584.2,2583.8,2.34110347]
["bitfinex","ETHUSD",1747241675337,3.86983756,2584.1,2583.8,0.55]
["bitfinex","ETHUSD",1747241675699,3.86973644,2584.2,2583.8,0.55]
["bitfinex","ETHUSD",1747241676241,3.86954258,2584.3,2583.8,4.42024962]
["bitfinex","ETHUSD",1747241676242,3.869575,2584.3,2583.8,4.42024962]
["bitfinex","ETHUSD",1747241676556,3.86967914,2584.2,2583.8,4.42024962]
["bitfinex","ETHUSD",1747241676706,3.86959862,2584.3,2583.8,4.42024962]
["bitfinex","ETHUSD",1747241676905,3.86959862,2584.3,2583.8,5.08848744]
["bitfinex","ETHUSD",1747241677935,3.8697101,2584.2,2583.8,5.08848744]
["bitfinex","ETHUSD",1747241678128,3.86958407,2584.3,2583.8,5.08848744]
["bitfinex","ETHUSD",1747241678328,0.7764,2584.7,2583.9,3.87011881]
["bitfinex","ETHUSD",1747241678534,3.86966325,2584.3,2583.9,1.77277652]
["bitfinex","ETHUSD",1747241678708,3.86975733,2584.2,2583.8,1.21823782]
["bitfinex","ETHUSD",1747241678909,3.86975733,2584.2,2583.8,5.08848292]
["bitfinex","ETHUSD",1747241679108,3.8699198,2584.1,2583.7,0.7692]
["bitfinex","ETHUSD",1747241679342,3.86926073,2584.5,2583.7,0.7692]
["bitfinex","ETHUSD",1747241679647,3.86989981,2584.1,2583.7,0.7692]
["bitfinex","ETHUSD",1747241679973,3.87014323,2583.9,2583.7,0.7692]
["bitfinex","ETHUSD",1747241680109,0.7767,2584.1,2583.5,0.8009]
["bitfinex","ETHUSD",1747241680464,3.86987993,2584.1,2583.5,0.8009]
["bitfinex","ETHUSD",1747241680742,3.86990327,2584.1,2583.6,3.87045344]
["bitfinex","ETHUSD",1747241680958,3.86972963,2584.2,2583.7,4.42032849]
["bitfinex","ETHUSD",1747241681655,3.86958232,2584.3,2583.8,3.87018115]
["bitfinex","ETHUSD",1747241681857,3.86907064,2584.6,2584.0,0.7873]
["bitfinex","ETHUSD",1747241682062,3.86960721,2584.3,2584.0,0.7873]
["bitfinex","ETHUSD",1747241682225,3.86974074,2584.2,2584.0,0.7873]
["bitfinex","ETHUSD",1747241682566,3.86962872,2584.3,2584.0,0.7873]
["bitfinex","ETHUSD",1747241682766,3.86917062,2584.6,2584.1,3.8697139]
["bitfinex","ETHUSD",1747241682966,3.86925141,2584.5,2584.1,2.00369768]
["bitfinex","ETHUSD",1747241683169,3.86899651,2584.7,2584.2,3.86966338]
["bitfinex","ETHUSD",1747241683467,3.86913234,2584.6,2584.1,5.87343175]
["bitfinex","ETHUSD",1747241684238,3.86891675,2584.8,2584.3,3.86948354]
["bitfinex","ETHUSD",1747241684444,0.7902,2585.3,2584.5,0.7521]
["bitfinex","ETHUSD",1747241684658,3.86871077,2584.9,2584.5,0.7521]
["bitfinex","ETHUSD",1747241685364,3.86854404,2585.0,2584.6,0.55]
["bitfinex","ETHUSD",1747241685571,3.86830801,2585.2,2584.7,3.86885336]
["bitfinex","ETHUSD",1747241685730,3.86810605,2585.3,2584.8,3.86868885]
["bitfinex","ETHUSD",1747241685940,3.86818609,2585.2,2584.7,3.86883721]
["bitfinex","ETHUSD",1747241686143,3.86772384,2585.5,2585.0,0.7507]
["bitfinex","ETHUSD",1747241686344,3.8683223,2585.1,2585.0,1.3007]
["bitfinex","ETHUSD",1747241686584,3.86815525,2585.3,2585.0,1.3007]
["bitfinex","ETHUSD",1747241686791,3.86819797,2585.2,2585.0,1.3007]
["bitfinex","ETHUSD",1747241687375,3.86807571,2585.3,2585.0,1.3007]
["bitfinex","ETHUSD",1747241687586,3.8683223,2585.1,2585.0,1.3007]
["bitfinex","ETHUSD",1747241687889,3.8683223,2585.1,2585.0,0.7507]
["bitfinex","ETHUSD",1747241688178,3.8683223,2585.1,2584.8,0.49200493]
["bitfinex","ETHUSD",1747241688179,3.86906913,2584.7,2584.1,4.65511927]
["bitfinex","ETHUSD",1747241688345,3.86924664,2584.5,2584.2,0.46551193]
["bitfinex","ETHUSD",1747241688548,3.86929496,2584.5,2584.3,0.55]
["bitfinex","ETHUSD",1747241688947,0.7863,2585.0,2584.3,0.55]
["bitfinex","ETHUSD",1747241688948,3.86910219,2584.6,2584.3,0.55]
["bitfinex","ETHUSD",1747241689148,3.86889252,2584.8,2584.3,0.55]
["bitfinex","ETHUSD",1747241689479,8.7783,2585.2,2584.3,0.55]
["bitfinex","ETHUSD",1747241689700,3.86937006,2584.4,2584.3,0.55]
["bitfinex","ETHUSD",1747241690472,3.86927934,2584.5,2584.3,0.67088313]
["bitfinex","ETHUSD",1747241690966,3.86927934,2584.5,2584.3,0.55]
["bitfinex","ETHUSD",1747241691168,3.8692325,2584.5,2584.3,0.55]
["bitfinex","ETHUSD",1747241691373,3.86852806,2585.0,2584.3,0.55]
["bitfinex","ETHUSD",1747241691567,3.86928429,2584.5,2584.3,0.55]
["bitfinex","ETHUSD",1747241691774,3.86928429,2584.5,2584.4,0.12088326]
["bitfinex","ETHUSD",1747241692951,3.86915056,2584.6,2584.4,0.12088326]
["bitfinex","ETHUSD",1747241693146,3.86907064,2584.6,2584.5,0.12088326]
["bitfinex","ETHUSD",1747241693356,4.6465099,2585.2,2584.6,0.8011]
["bitfinex","ETHUSD",1747241693579,3.86892095,2584.7,2584.6,0.8011]
["bitfinex","ETHUSD",1747241693892,3.86884579,2584.8,2584.6,0.8011]
["bitfinex","ETHUSD",1747241694196,3.86892095,2584.7,2584.6,0.8011]
["bitfinex","ETHUSD",1747241694487,3.86892095,2584.7,2584.2,3.86960815]
["bitfinex","ETHUSD",1747241694488,3.86900015,2584.7,2584.3,0.7924]
["bitfinex","ETHUSD",1747241694646,3.86937006,2584.4,2584.3,1.3424]
["bitfinex","ETHUSD",1747241694850,3.86929583,2584.5,2584.3,1.3424]
["bitfinex","ETHUSD",1747241695049,3.86929583,2584.5,2584.4,0.12088099]
["bitfinex","ETHUSD",1747241696816,3.869198,2584.6,2584.4,0.12088099]
["bitfinex","ETHUSD",1747241697124,3.86922035,2584.5,2584.4,0.12088099]
["bitfinex","ETHUSD",1747241699123,3.87856527,2584.5,2584.4,0.12088099]
["bitfinex","ETHUSD",1747241699821,3.87043935,2583.7,2583.4,0.7995]
["bitfinex","ETHUSD",1747241700026,3.86922035,2584.5,2583.5,0.93392845]
["bitfinex","ETHUSD",1747241700322,3.87022413,2583.9,2583.5,1.05484188]
["bitfinex","ETHUSD",1747241700675,0.7709,2584.6,2583.7,0.55]
["bitfinex","ETHUSD",1747241700880,0.7709,2584.8,2584.0,0.55]
["bitfinex","ETHUSD",1747241701112,3.86962848,2584.3,2584.0,1.5388375]
["bitfinex","ETHUSD",1747241701421,3.86966953,2584.2,2584.1,0.12091343]
["bitfinex","ETHUSD",1747241702777,3.87901445,2584.2,2584.1,0.12091343]
["bitfinex","ETHUSD",1747241702983,3.86966953,2584.2,2584.1,0.12091343]
["bitfinex","ETHUSD",1747241703200,3.87016666,2583.9,2583.6,5.46827006]
["bitfinex","ETHUSD",1747241703521,3.87008546,2584.0,2583.7,0.12091235]
["bitfinex","ETHUSD",1747241704006,0.7709,2584.3,2583.3,0.7523]
["bitfinex","ETHUSD",1747241704007,3.87072605,2583.5,2583.3,0.7523]
["bitfinex","ETHUSD",1747241704209,3.87065467,2583.6,2583.3,0.7523]
["bitfinex","ETHUSD",1747241704407,3.86966953,2584.2,2583.4,0.67092613]
["bitfinex","ETHUSD",1747241704599,3.87054755,2583.7,2583.5,0.12092613]
["bitfinex","ETHUSD",1747241704788,0.7709,2584.3,2583.6,0.12092613]
["bitfinex","ETHUSD",1747241705190,0.7709,2584.3,2583.7,0.12092613]
["bitfinex","ETHUSD",1747241705600,3.87037654,2583.8,2583.3,5.88342782]
["bitfinex","ETHUSD",1747241705912,3.87049552,2583.7,2583.4,0.70926267]
["bitfinex","ETHUSD",1747241706114,3.87049552,2583.7,2583.5,0.12091989]
["bitfinex","ETHUSD",1747241706326,3.87049552,2583.7,2583.6,0.12091989]
["bitfinex","ETHUSD",1747241706911,3.87025385,2583.9,2583.6,0.12091989]
["bitfinex","ETHUSD",1747241707113,3.87034365,2583.8,2583.6,0.12091989]
["bitfinex","ETHUSD",1747241707300,3.86966953,2584.2,2583.4,0.58834278]
["bitfinex","ETHUSD",1747241707618,3.87043464,2583.7,2583.4,0.58834278]
["bitfinex","ETHUSD",1747241707816,3.87034914,2583.8,2583.5,1.1551945]
["bitfinex","ETHUSD",1747241708345,3.87026834,2583.9,2583.6,0.12092207]
["bitfinex","ETHUSD",1747241708610,0.7961,2584.5,2583.7,4.69935134]
["bitfinex","ETHUSD",1747241708812,0.7961,2584.8,2584.0,0.829]
["bitfinex","ETHUSD",1747241709001,0.7961,2584.8,2584.1,0.55]
["bitfinex","ETHUSD",1747241711732,3.8695062,2584.4,2584.0,0.829]
["bitfinex","ETHUSD",1747241711892,0.7711,2585.0,2584.1,4.54062323]
["bitfinex","ETHUSD",1747241712224,3.8692996,2584.5,2584.2,5.20573238]
["bitfinex","ETHUSD",1747241712411,3.86939222,2584.4,2584.2,5.20573238]
["bitfinex","ETHUSD",1747241712620,3.86939222,2584.4,2584.3,0.12089312]
["bitfinex","ETHUSD",1747241713617,0.7711,2585.0,2584.3,0.12089312]
["bitfinex","ETHUSD",1747241713788,3.86862161,2584.9,2584.3,0.12089312]
["bitfinex","ETHUSD",1747241713989,3.86931081,2584.5,2584.3,0.12089312]
["bitfinex","ETHUSD",1747241714203,3.86931081,2584.5,2584.2,5.20573238]
["bitfinex","ETHUSD",1747241714520,0.7711,2585.0,2584.3,1.12557324]
["bitfinex","ETHUSD",1747241714814,3.86868157,2584.9,2584.5,5.21877006]
["bitfinex","ETHUSD",1747241715022,3.867355,2585.8,2584.6,3.98993206]
["bitfinex","ETHUSD",1747241715023,3.86822736,2585.2,2584.6,3.98993206]
["bitfinex","ETHUSD",1747241715197,3.86846543,2585.1,2584.7,0.7638]
["bitfinex","ETHUSD",1747241715398,3.86850005,2585.0,2584.7,1.21404172]
["bitfinex","ETHUSD",1747241715701,3.86826366,2585.2,2584.8,0.12086898]
["bitfinex","ETHUSD",1747241715702,3.86840464,2585.1,2584.8,0.12086898]
["bitfinex","ETHUSD",1747241715906,3.86691689,2586.1,2584.8,0.12086898]
["bitfinex","ETHUSD",1747241715907,0.7582,2585.8,2584.9,0.70955354]
["bitfinex","ETHUSD",1747241716119,3.86814335,2585.3,2585.1,4.66877006]
["bitfinex","ETHUSD",1747241716331,3.86810129,2585.3,2585.1,4.66877006]
["bitfinex","ETHUSD",1747241716616,3.86817267,2585.2,2585.1,5.28563396]
["bitfinex","ETHUSD",1747241716993,3.86817267,2585.2,2585.1,0.73771644]
["bitfinex","ETHUSD",1747241717197,3.86817267,2585.2,2585.1,0.12085254]
["bitfinex","ETHUSD",1747241718529,3.8683223,2585.1,2585.0,0.829]
["bitfinex","ETHUSD",1747241718742,3.86823919,2585.2,2585.0,0.829]
["bitfinex","ETHUSD",1747241718925,3.86823919,2585.2,2585.0,0.94985257]
["bitfinex","ETHUSD",1747241719098,3.8683223,2585.1,2585.0,0.94985257]
["bitfinex","ETHUSD",1747241719431,3.8683223,2585.1,2585.0,2.16771483]
["bitfinex","ETHUSD",1747241719630,3.8683223,2585.1,2585.0,0.12085257]
["bitfinex","ETHUSD",1747241719812,3.86862161,2584.9,2584.8,6.01]
["bitfinex","ETHUSD",1747241720016,3.86821959,2585.2,2584.8,6.13086028]
["bitfinex","ETHUSD",1747241720210,3.86831986,2585.2,2584.9,0.12086028]
["bitfinex","ETHUSD",1747241720411,3.86831986,2585.2,2584.8,6.01]
["bitfinex","ETHUSD",1747241720738,3.86831986,2585.2,2584.9,1.10889138]
["bitfinex","ETHUSD",1747241721441,3.8683495,2585.1,2584.9,1.10889138]
["bitfinex","ETHUSD",1747241721640,3.86808221,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1747241721840,4.62214533,2585.7,2585.0,0.55]
["bitfinex","ETHUSD",1747241722045,3.86789811,2585.4,2585.0,0.55]
["bitfinex","ETHUSD",1747241722204,0.8109,2585.9,2585.1,6.00151091]
["bitfinex","ETHUSD",1747241722402,3.86793798,2585.4,2585.1,6.00151091]
["bitfinex","ETHUSD",1747241722838,4.67803534,2585.9,2585.0,4.63484236]
["bitfinex","ETHUSD",1747241723146,8.29169986,2586.1,2585.0,4.63484236]
["bitfinex","ETHUSD",1747241723147,3.86755538,2585.7,2585.1,4.78961276]
["bitfinex","ETHUSD",1747241723302,3.86765236,2585.6,2585.1,4.78961276]
["bitfinex","ETHUSD",1747241723505,3.8675062,2585.7,2585.1,8.65783992]
["bitfinex","ETHUSD",1747241723705,3.86761905,2585.6,2585.2,4.81053396]
["bitfinex","ETHUSD",1747241723912,3.86779952,2585.5,2585.2,1.06326669]
["bitfinex","ETHUSD",1747241724117,3.86779952,2585.5,2585.2,0.94242399]
["bitfinex","ETHUSD",1747241724299,3.8683223,2585.1,2585.0,0.7664]
["bitfinex","ETHUSD",1747241724504,3.86819827,2585.2,2585.0,0.88724934]
["bitfinex","ETHUSD",1747241725239,3.86819827,2585.2,2585.0,0.7664]
["bitfinex","ETHUSD",1747241725947,3.86712556,2585.9,2585.0,0.7664]
["bitfinex","ETHUSD",1747241726301,3.8683223,2585.1,2585.0,0.7664]
["bitfinex","ETHUSD",1747241726639,3.8683223,2585.1,2585.0,1.5416559]
["bitfinex","ETHUSD",1747241727199,3.86816423,2585.3,2585.0,1.5416559]
["bitfinex","ETHUSD",1747241727425,3.86816423,2585.3,2585.0,1.42080614]
["bitfinex","ETHUSD",1747241727627,3.86807561,2585.3,2585.0,1.42080614]
["bitfinex","ETHUSD",1747241727819,3.86793906,2585.4,2585.0,1.42080614]
["bitfinex","ETHUSD",1747241728022,13.41343042,2585.7,2585.1,5.19771001]
["bitfinex","ETHUSD",1747241728223,3.86772497,2585.5,2585.1,9.06594228]
["bitfinex","ETHUSD",1747241728445,9.54592092,2585.7,2585.1,5.19771001]
["bitfinex","ETHUSD",1747241728618,3.86787063,2585.5,2585.1,9.06598837]
["bitfinex","ETHUSD",1747241728814,3.86787735,2585.4,2585.1,5.19771001]
["bitfinex","ETHUSD",1747241729021,3.86787735,2585.4,2585.2,0.98325048]
["bitfinex","ETHUSD",1747241729542,3.86797218,2585.4,2585.2,0.98325048]
["bitfinex","ETHUSD",1747241729909,3.86797218,2585.4,2585.1,5.19771001]
["bitfinex","ETHUSD",1747241729910,3.8683223,2585.1,2585.0,0.7664]
["bitfinex","ETHUSD",1747241730324,3.8686008,2585.0,2584.7,5.45627006]
["bitfinex","ETHUSD",1747241730559,3.86856418,2585.0,2584.7,0.7875]
["bitfinex","ETHUSD",1747241731135,3.86856418,2585.0,2584.8,0.12085899]
["bitfinex","ETHUSD",1747241731410,3.86856418,2585.0,2584.7,0.7875]
["bitfinex","ETHUSD",1747241731650,3.86856418,2585.0,2584.8,2.33353257]
["bitfinex","ETHUSD",1747241732415,3.86787344,2585.4,2584.8,2.33353257]
["bitfinex","ETHUSD",1747241732741,3.86862161,2584.9,2584.8,2.33353257]
["bitfinex","ETHUSD",1747241732938,3.86787344,2585.4,2584.8,2.33353257]
["bitfinex","ETHUSD",1747241732939,0.7529,2585.5,2584.8,2.45439172]
["bitfinex","ETHUSD",1747241733138,3.86840347,2585.1,2584.8,0.12085915]
["bitfinex","ETHUSD",1747241733342,3.86847596,2585.0,2584.8,0.12085915]
["bitfinex","ETHUSD",1747241733637,3.86847596,2585.0,2584.7,0.7875]
["bitfinex","ETHUSD",1747241734043,3.86872719,2584.9,2584.7,0.7875]
["bitfinex","ETHUSD",1747241734337,3.86877127,2584.8,2584.7,0.7875]
["bitfinex","ETHUSD",1747241734545,0.7529,2585.5,2584.8,0.55]
["bitfinex","ETHUSD",1747241734746,3.86841691,2585.1,2584.8,0.55]
["bitfinex","ETHUSD",1747241735263,3.86817911,2585.2,2584.8,0.55]
["bitfinex","ETHUSD",1747241735264,3.86820591,2585.2,2584.8,0.55]
["bitfinex","ETHUSD",1747241735552,3.86813684,2585.3,2584.8,0.55]
["bitfinex","ETHUSD",1747241735714,3.86824107,2585.2,2584.8,4.41872644]
["bitfinex","ETHUSD",1747241735915,3.86824107,2585.2,2584.9,0.65518535]
["bitfinex","ETHUSD",1747241736124,3.86824107,2585.2,2584.9,0.7760391]
["bitfinex","ETHUSD",1747241736352,3.8681126,2585.3,2584.9,0.7760391]
["bitfinex","ETHUSD",1747241736753,3.8681126,2585.3,2585.0,0.12085375]
["bitfinex","ETHUSD",1747241736925,3.86827197,2585.2,2585.0,0.12085375]
["bitfinex","ETHUSD",1747241737127,3.86815102,2585.3,2584.9,0.65518535]
["bitfinex","ETHUSD",1747241737455,3.8682014,2585.2,2584.9,0.65518535]
["bitfinex","ETHUSD",1747241737658,3.86823499,2585.2,2584.8,0.55]
["bitfinex","ETHUSD",1747241737950,3.86823499,2585.2,2584.9,0.12085287]
["bitfinex","ETHUSD",1747241738158,3.86826268,2585.2,2584.9,0.12085287]
["bitfinex","ETHUSD",1747241738321,3.86826268,2585.2,2585.0,0.12085287]
["bitfinex","ETHUSD",1747241738524,3.8683223,2585.1,2585.0,0.12085287]
["bitfinex","ETHUSD",1747241738939,3.86821506,2585.2,2585.0,0.12085287]
["bitfinex","ETHUSD",1747241739460,3.86821506,2585.2,2585.1,0.12085287]
["bitfinex","ETHUSD",1747241741462,3.86810754,2585.3,2585.1,0.12085287]
["bitfinex","ETHUSD",1747241741644,3.86817267,2585.2,2585.1,0.12085287]
["bitfinex","ETHUSD",1747241741844,3.86811141,2585.3,2585.1,0.12085287]
["bitfinex","ETHUSD",1747241742041,0.8243,2585.9,2585.2,5.46327006]
["bitfinex","ETHUSD",1747241742278,3.86774503,2585.5,2585.3,0.12085287]
["bitfinex","ETHUSD",1747241742484,3.86787344,2585.4,2585.3,1.06609735]
["bitfinex","ETHUSD",1747241742690,0.8243,2585.9,2585.3,1.06609735]
["bitfinex","ETHUSD",1747241742838,3.86780783,2585.5,2585.3,1.06609735]
["bitfinex","ETHUSD",1747241743038,3.86780783,2585.5,2585.4,0.12085287]
["bitfinex","ETHUSD",1747241745043,3.87715275,2585.5,2585.4,0.12085287]
["bitfinex","ETHUSD",1747241745384,3.86838855,2585.1,2584.9,0.7733]
["bitfinex","ETHUSD",1747241745587,3.86838855,2585.1,2584.9,1.70563]
["bitfinex","ETHUSD",1747241746120,3.86838855,2585.1,2585.0,0.12085457]
["bitfinex","ETHUSD",1747241750100,3.86801726,2585.4,2585.0,4.78962463]
["bitfinex","ETHUSD",1747241750568,3.86802772,2585.3,2585.1,0.12085457]
["bitfinex","ETHUSD",1747241751187,0.7934,2585.7,2585.2,0.12085457]
["bitfinex","ETHUSD",1747241751390,3.86712598,2585.9,2585.2,0.12085457]
["bitfinex","ETHUSD",1747241751391,0.7815,2585.9,2585.2,1.06658131]
["bitfinex","ETHUSD",1747241751590,3.86793773,2585.4,2585.2,0.12085457]
["bitfinex","ETHUSD",1747241751987,3.86802305,2585.3,2585.2,0.12085457]
["bitfinex","ETHUSD",1747241752190,3.86855173,2585.0,2584.8,0.7635]
["bitfinex","ETHUSD",1747241752580,3.86862161,2584.9,2584.4,4.66877006]
["bitfinex","ETHUSD",1747241752790,3.86870934,2584.9,2584.5,0.55]
["bitfinex","ETHUSD",1747241753004,3.86898775,2584.7,2584.5,0.59822701]
["bitfinex","ETHUSD",1747241753171,3.86937006,2584.4,2584.3,0.7635]
["bitfinex","ETHUSD",1747241753365,0.00934492,2584.6,2583.7,5.43017006]
["bitfinex","ETHUSD",1747241753583,3.86877127,2584.8,2583.7,9.30050805]
["bitfinex","ETHUSD",1747241753781,3.86885782,2584.8,2584.1,0.7731]
["bitfinex","ETHUSD",1747241753981,3.86913714,2584.6,2584.2,0.55]
["bitfinex","ETHUSD",1747241754421,3.86938061,2584.4,2584.3,0.12088848]
["bitfinex","ETHUSD",1747241756192,3.86921628,2584.6,2583.9,4.67111825]
["bitfinex","ETHUSD",1747241756389,3.86925841,2584.5,2584.3,0.12088996]
["bitfinex","ETHUSD",1747241756623,3.86937006,2584.4,2584.0,5.13588189]
["bitfinex","ETHUSD",1747241756929,3.8691404,2584.6,2584.0,5.13588189]
["bitfinex","ETHUSD",1747241757223,4.67567988,2584.9,2584.1,0.12088914]
["bitfinex","ETHUSD",1747241757426,4.67567988,2584.9,2584.2,0.12088907]
["bitfinex","ETHUSD",1747241757427,3.86923474,2584.5,2584.2,0.12088907]
["bitfinex","ETHUSD",1747241757726,3.86923474,2584.5,2584.3,0.12088907]
["bitfinex","ETHUSD",1747241757929,3.86923474,2584.5,2584.4,0.12088907]
["bitfinex","ETHUSD",1747241758598,3.86878599,2584.8,2584.5,0.8042]
["bitfinex","ETHUSD",1747241758807,3.8690077,2584.7,2584.5,0.8042]
["bitfinex","ETHUSD",1747241759103,3.8690077,2584.7,2584.6,0.12088907]
["bitfinex","ETHUSD",1747241759314,3.86892095,2584.7,2584.6,0.12088907]
["bitfinex","ETHUSD",1747241759527,0.7626,2585.2,2584.6,0.12088907]
["bitfinex","ETHUSD",1747241759827,3.86869246,2584.9,2584.7,0.12088907]
["bitfinex","ETHUSD",1747241759990,0.7893,2585.8,2584.8,0.12088907]
["bitfinex","ETHUSD",1747241760195,3.86849918,2585.0,2584.8,0.12088907]
["bitfinex","ETHUSD",1747241760394,3.86849918,2585.0,2584.9,0.12088907]
["bitfinex","ETHUSD",1747241760624,3.86849918,2585.0,2584.9,0.12086083]
["bitfinex","ETHUSD",1747241760993,3.86849918,2585.0,2584.9,0.1208618]
["bitfinex","ETHUSD",1747241761550,3.86839595,2585.1,2584.9,0.1208618]
["bitfinex","ETHUSD",1747241761722,3.86839595,2585.1,2585.0,0.1208618]
["bitfinex","ETHUSD",1747241762124,3.87774087,2585.1,2585.0,0.1208618]
["bitfinex","ETHUSD",1747241762312,3.86883063,2584.8,2584.5,0.8042]
["bitfinex","ETHUSD",1747241762645,3.86869182,2584.9,2584.6,0.66817024]
["bitfinex","ETHUSD",1747241762941,4.62022998,2585.3,2584.6,0.66817024]
["bitfinex","ETHUSD",1747241762942,3.86817267,2585.2,2584.6,0.12087323]
["bitfinex","ETHUSD",1747241763142,0.7522,2585.3,2584.7,0.12087323]
["bitfinex","ETHUSD",1747241763344,0.7869,2585.5,2584.8,4.53963002]
["bitfinex","ETHUSD",1747241763513,3.86811858,2585.3,2584.9,0.7685]
["bitfinex","ETHUSD",1747241763708,3.86767093,2585.6,2585.1,3.86824747]
["bitfinex","ETHUSD",1747241763921,3.86779886,2585.5,2585.2,0.90870175]
["bitfinex","ETHUSD",1747241764447,3.86779886,2585.5,2585.2,1.02955127]
["bitfinex","ETHUSD",1747241764806,3.86779576,2585.5,2585.3,0.12084952]
["bitfinex","ETHUSD",1747241765244,3.86769347,2585.6,2585.2,0.90870175]
["bitfinex","ETHUSD",1747241765543,3.86775145,2585.5,2585.2,0.90870175]
["bitfinex","ETHUSD",1747241765750,3.86763952,2585.6,2585.2,0.90870175]
["bitfinex","ETHUSD",1747241766110,3.86763952,2585.6,2585.3,0.120838]
["bitfinex","ETHUSD",1747241766534,3.86774191,2585.5,2585.3,0.120838]
["bitfinex","ETHUSD",1747241766745,3.86731691,2585.8,2585.4,0.120838]
["bitfinex","ETHUSD",1747241767245,3.86757425,2585.6,2585.5,0.120838]
["bitfinex","ETHUSD",1747241767746,3.86742717,2585.7,2585.5,0.120838]
["bitfinex","ETHUSD",1747241768239,3.86736314,2585.8,2585.5,0.120838]
["bitfinex","ETHUSD",1747241768442,0.7795,2586.1,2585.5,0.120838]
["bitfinex","ETHUSD",1747241768652,8.5343141,2587.0,2585.5,0.120838]
["bitfinex","ETHUSD",1747241768828,3.86654618,2586.3,2585.6,4.78960806]
["bitfinex","ETHUSD",1747241769149,8.7562,2586.5,2585.8,0.8148]
["bitfinex","ETHUSD",1747241769455,3.86712556,2585.9,2585.8,0.8148]
["bitfinex","ETHUSD",1747241769620,3.86742468,2585.7,2585.6,0.8219]
["bitfinex","ETHUSD",1747241769814,3.86768646,2585.6,2585.3,0.8219]
["bitfinex","ETHUSD",1747241770010,3.86787344,2585.4,2585.3,1.12501971]
["bitfinex","ETHUSD",1747241770210,0.7685,2586.0,2585.1,0.7523]
["bitfinex","ETHUSD",1747241770443,3.86817267,2585.2,2585.1,0.7523]
["bitfinex","ETHUSD",1747241770614,3.86798617,2585.4,2585.1,0.7523]
["bitfinex","ETHUSD",1747241770811,3.86804538,2585.3,2585.2,0.12084522]
["bitfinex","ETHUSD",1747241771043,3.86796075,2585.4,2585.2,0.12084522]
["bitfinex","ETHUSD",1747241771247,3.86778485,2585.5,2585.3,0.12084522]
["bitfinex","ETHUSD",1747241771452,3.86787344,2585.4,2585.3,0.12084522]
["bitfinex","ETHUSD",1747241772838,3.86778485,2585.5,2584.9,0.7518]
["bitfinex","ETHUSD",1747241772839,0.7685,2586.0,2585.0,0.55]
["bitfinex","ETHUSD",1747241773015,3.86772644,2585.5,2585.1,3.98908824]
["bitfinex","ETHUSD",1747241773215,3.86750843,2585.7,2585.1,1.50365743]
["bitfinex","ETHUSD",1747241773419,3.86814029,2585.3,2585.1,0.12084157]
["bitfinex","ETHUSD",1747241773651,3.86817267,2585.2,2585.1,0.12084157]
["bitfinex","ETHUSD",1747241773853,3.86817267,2585.2,2585.0,0.55]
["bitfinex","ETHUSD",1747241774220,0.8037,2585.7,2585.0,0.55]
["bitfinex","ETHUSD",1747241774423,3.86782225,2585.5,2585.1,0.12084975]
["bitfinex","ETHUSD",1747241774647,0.8037,2585.7,2585.1,0.12084975]
["bitfinex","ETHUSD",1747241774648,3.8679413,2585.4,2585.1,0.12084975]
["bitfinex","ETHUSD",1747241774832,3.8679413,2585.4,2585.2,0.12084975]
["bitfinex","ETHUSD",1747241775327,3.86764109,2585.6,2585.0,4.93551256]
["bitfinex","ETHUSD",1747241775535,3.8679389,2585.4,2585.1,0.56873126]
["bitfinex","ETHUSD",1747241775730,3.86795428,2585.4,2585.0,0.55]
["bitfinex","ETHUSD",1747241775941,0.8037,2585.7,2585.0,4.41845604]
["bitfinex","ETHUSD",1747241776260,3.86817267,2585.2,2585.1,0.12084376]
["bitfinex","ETHUSD",1747241776926,3.86809269,2585.3,2585.1,0.12084376]
["bitfinex","ETHUSD",1747241777257,3.86809269,2585.3,2585.2,0.12084376]
["bitfinex","ETHUSD",1747241777551,3.86795211,2585.4,2585.2,0.12084376]
["bitfinex","ETHUSD",1747241777851,3.86795211,2585.4,2585.0,0.55]
["bitfinex","ETHUSD",1747241778044,3.8677836,2585.5,2585.0,4.4184585]
["bitfinex","ETHUSD",1747241778242,3.8677836,2585.5,2585.1,0.90388789]
["bitfinex","ETHUSD",1747241778433,3.8677836,2585.5,2585.1,1.02473336]
["bitfinex","ETHUSD",1747241778759,4.66540687,2586.0,2585.2,4.41815992]
["bitfinex","ETHUSD",1747241778961,3.86759516,2585.6,2585.3,0.12084547]
["bitfinex","ETHUSD",1747241779359,3.86759516,2585.6,2585.4,0.12084547]
["bitfinex","ETHUSD",1747241779566,3.86759516,2585.6,2585.2,0.55]
["bitfinex","ETHUSD",1747241779726,3.86759516,2585.6,2585.3,0.53221438]
["bitfinex","ETHUSD",1747241780063,0.7785,2586.4,2585.4,1.3118]
["bitfinex","ETHUSD",1747241780235,0.7785,2586.7,2586.0,0.7618]
["bitfinex","ETHUSD",1747241780437,3.86594255,2586.7,2586.2,4.66877006]
["bitfinex","ETHUSD",1747241780780,3.86597074,2586.7,2586.3,0.12082214]
["bitfinex","ETHUSD",1747241781078,3.86637797,2586.4,2586.3,0.12082214]
["bitfinex","ETHUSD",1747241781427,3.86662271,2586.3,2586.1,0.55]
["bitfinex","ETHUSD",1747241781826,3.86667697,2586.2,2585.7,4.66877006]
["bitfinex","ETHUSD",1747241782049,3.86667697,2586.2,2585.8,0.55]
["bitfinex","ETHUSD",1747241782050,3.86674045,2586.2,2585.8,0.55]
["bitfinex","ETHUSD",1747241782271,3.86660485,2586.3,2585.8,0.55]
["bitfinex","ETHUSD",1747241782872,3.86667757,2586.2,2585.8,0.55]
["bitfinex","ETHUSD",1747241783074,3.86683453,2586.1,2585.8,0.55]
["bitfinex","ETHUSD",1747241783446,3.86641142,2586.4,2585.8,0.55]
["bitfinex","ETHUSD",1747241783691,3.86641142,2586.4,2586.0,0.55]
["bitfinex","ETHUSD",1747241783855,3.86638077,2586.4,2586.2,0.55]
["bitfinex","ETHUSD",1747241784201,3.8662939,2586.5,2586.2,0.55]
["bitfinex","ETHUSD",1747241784561,3.86628192,2586.5,2586.2,0.55]
["bitfinex","ETHUSD",1747241784893,3.86473429,2587.5,2586.7,0.8225]
["bitfinex","ETHUSD",1747241785092,3.86458494,2587.6,2586.7,5.49127006]
["bitfinex","ETHUSD",1747241785382,3.8656053,2587.0,2586.7,5.49127006]
["bitfinex","ETHUSD",1747241785584,3.86509949,2587.3,2586.7,6.13405184]
["bitfinex","ETHUSD",1747241785888,3.86549629,2587.0,2586.7,5.49127006]
["bitfinex","ETHUSD",1747241786300,3.86458494,2587.6,2586.7,5.49127006]
["bitfinex","ETHUSD",1747241786493,3.86571098,2586.9,2586.7,0.8225]
["bitfinex","ETHUSD",1747241787374,3.86488366,2587.4,2586.7,0.8225]
["bitfinex","ETHUSD",1747241787565,3.86563188,2586.9,2586.7,0.8225]
["bitfinex","ETHUSD",1747241787907,3.86555553,2587.0,2586.7,0.8225]
["bitfinex","ETHUSD",1747241788204,3.86565019,2586.9,2586.7,0.8225]
["bitfinex","ETHUSD",1747241788403,0.7817,2587.4,2586.5,0.55]
["bitfinex","ETHUSD",1747241788595,3.86579407,2586.8,2586.5,1.26579404]
["bitfinex","ETHUSD",1747241788902,3.86539815,2587.1,2586.7,5.21877006]
["bitfinex","ETHUSD",1747241789074,3.86551293,2587.0,2586.7,5.21877006]
["bitfinex","ETHUSD",1747241790006,3.86551293,2587.0,2586.7,4.66877006]
["bitfinex","ETHUSD",1747241790007,3.86574811,2586.9,2586.7,4.66877006]
["bitfinex","ETHUSD",1747241790169,0.7932,2587.4,2586.6,0.777]
["bitfinex","ETHUSD",1747241790373,3.86555908,2587.0,2586.6,0.777]
["bitfinex","ETHUSD",1747241790604,0.7932,2587.4,2586.6,1.70820709]
["bitfinex","ETHUSD",1747241790807,3.86544801,2587.1,2586.7,0.55]
["bitfinex","ETHUSD",1747241791378,3.86473817,2587.5,2586.9,3.86556964]
["bitfinex","ETHUSD",1747241791578,3.86484596,2587.5,2587.0,5.512923]
["bitfinex","ETHUSD",1747241791797,3.86486183,2587.5,2587.0,5.47427006]
["bitfinex","ETHUSD",1747241792004,3.86488838,2587.4,2587.1,1.48397683]
["bitfinex","ETHUSD",1747241792884,0.8016,2588.1,2587.4,0.7837]
["bitfinex","ETHUSD",1747241793086,3.86469123,2587.6,2587.4,0.7837]
["bitfinex","ETHUSD",1747241793502,3.86503304,2587.3,2587.2,1.3337]
["bitfinex","ETHUSD",1747241793679,3.86503304,2587.3,2587.2,1.53234469]
["bitfinex","ETHUSD",1747241794213,3.8652751,2587.2,2587.0,0.7837]
["bitfinex","ETHUSD",1747241794879,3.86533183,2587.1,2587.0,0.7837]
["bitfinex","ETHUSD",1747241796109,3.86525805,2587.2,2587.0,0.7837]
["bitfinex","ETHUSD",1747241796312,3.86533183,2587.1,2587.0,0.7837]
["bitfinex","ETHUSD",1747241796510,3.86525876,2587.2,2587.0,0.7837]
["bitfinex","ETHUSD",1747241796913,3.86520535,2587.2,2587.0,0.7837]
["bitfinex","ETHUSD",1747241797274,3.86533183,2587.1,2587.0,0.7837]
["bitfinex","ETHUSD",1747241797479,3.86520535,2587.2,2586.7,4.66877006]
["bitfinex","ETHUSD",1747241797480,3.86576248,2586.9,2586.7,4.66877006]
["bitfinex","ETHUSD",1747241797792,3.86571267,2586.9,2586.7,1.49544772]
["bitfinex","ETHUSD",1747241798378,3.86592956,2586.7,2586.6,0.8045]
["bitfinex","ETHUSD",1747241798591,3.86612319,2586.6,2586.4,0.8112]
["bitfinex","ETHUSD",1747241798790,3.86610734,2586.6,2586.4,0.8112]
["bitfinex","ETHUSD",1747241799315,0.7824,2587.1,2586.2,0.7564]
["bitfinex","ETHUSD",1747241799686,3.86601404,2586.7,2586.3,0.55]
["bitfinex","ETHUSD",1747241799881,3.86609306,2586.6,2586.4,0.98417805]
["bitfinex","ETHUSD",1747241800118,3.86622849,2586.5,2586.4,0.98417805]
["bitfinex","ETHUSD",1747241800703,3.86652747,2586.3,2586.2,0.7564]
["bitfinex","ETHUSD",1747241800903,3.86692117,2586.1,2585.9,0.7585]
["bitfinex","ETHUSD",1747241801215,0.8065,2586.6,2586.0,0.55]
["bitfinex","ETHUSD",1747241801415,4.67260076,2586.6,2586.0,0.55]
["bitfinex","ETHUSD",1747241801616,3.86664565,2586.3,2586.0,0.55]
["bitfinex","ETHUSD",1747241801785,3.86675839,2586.2,2586.0,0.55]
["bitfinex","ETHUSD",1747241802193,3.86656514,2586.3,2586.0,0.55]
["bitfinex","ETHUSD",1747241802444,3.36675085,2586.2,2586.0,0.55]
["bitfinex","ETHUSD",1747241802621,3.86682649,2586.1,2586.0,0.55]
["bitfinex","ETHUSD",1747241802917,3.8667446,2586.2,2586.0,0.55]
["bitfinex","ETHUSD",1747241803107,3.86670737,2586.2,2586.0,0.55]
["bitfinex","ETHUSD",1747241803817,3.86697602,2586.0,2585.9,0.7585]
["bitfinex","ETHUSD",1747241804395,3.86715077,2585.9,2585.7,0.55]
["bitfinex","ETHUSD",1747241804581,3.86716838,2585.9,2585.7,1.54128842]
["bitfinex","ETHUSD",1747241805211,3.86727511,2585.8,2585.7,1.54128842]
["bitfinex","ETHUSD",1747241805493,3.86721418,2585.9,2585.7,0.67081418]
["bitfinex","ETHUSD",1747241805889,3.86727511,2585.8,2585.7,0.12081418]
["bitfinex","ETHUSD",1747241806198,3.86787344,2585.4,2585.2,0.7878]
["bitfinex","ETHUSD",1747241806402,3.86795248,2585.4,2585.2,0.7878]
["bitfinex","ETHUSD",1747241806604,3.86775892,2585.5,2585.2,0.7878]
["bitfinex","ETHUSD",1747241806801,3.86714414,2585.9,2585.4,4.41787344]
["bitfinex","ETHUSD",1747241807098,3.86724919,2585.9,2585.6,0.7822]
["bitfinex","ETHUSD",1747241807329,3.86730665,2585.8,2585.6,0.7822]
["bitfinex","ETHUSD",1747241807641,3.86761769,2585.6,2585.4,1.3322]
["bitfinex","ETHUSD",1747241807812,3.86761769,2585.6,2585.2,0.93248929]
["bitfinex","ETHUSD",1747241807813,3.86788681,2585.4,2585.2,1.70948929]
["bitfinex","ETHUSD",1747241808020,3.86788681,2585.4,2585.2,0.777]
["bitfinex","ETHUSD",1747241808219,12.63033246,2586.3,2585.2,0.777]
["bitfinex","ETHUSD",1747241808513,3.86752038,2585.7,2585.2,4.64510587]
["bitfinex","ETHUSD",1747241808701,3.86758386,2585.6,2585.2,4.64510587]
["bitfinex","ETHUSD",1747241808903,0.7638,2586.3,2585.2,0.777]
["bitfinex","ETHUSD",1747241809099,3.86776442,2585.5,2585.2,0.777]
["bitfinex","ETHUSD",1747241809340,3.86776442,2585.5,2585.2,1.29653945]
["bitfinex","ETHUSD",1747241809518,3.86776442,2585.5,2585.3,0.1208352]
["bitfinex","ETHUSD",1747241810101,0.7638,2586.3,2585.3,0.55]
["bitfinex","ETHUSD",1747241810337,3.86667697,2586.2,2585.7,4.41739755]
["bitfinex","ETHUSD",1747241810544,3.86654819,2586.3,2585.7,4.41739755]
["bitfinex","ETHUSD",1747241810545,3.86682836,2586.1,2585.9,0.55]
["bitfinex","ETHUSD",1747241811611,3.86697602,2586.0,2585.9,0.55]
["bitfinex","ETHUSD",1747241812331,3.86690799,2586.1,2585.9,0.55]
["bitfinex","ETHUSD",1747241813346,3.86690799,2586.1,2585.8,0.55]
["bitfinex","ETHUSD",1747241813909,3.86711909,2586.0,2585.8,0.55]
["bitfinex","ETHUSD",1747241814110,3.86690041,2586.1,2585.8,0.55]
["bitfinex","ETHUSD",1747241814951,3.86703773,2586.0,2585.8,0.55]
["bitfinex","ETHUSD",1747241815149,3.86712556,2585.9,2585.8,0.55]
["bitfinex","ETHUSD",1747241815309,3.87590706,2586.3,2585.6,0.8152]
["bitfinex","ETHUSD",1747241815510,3.867324,2585.8,2585.6,0.8152]
["bitfinex","ETHUSD",1747241815746,3.86719394,2585.9,2585.6,0.8152]
["bitfinex","ETHUSD",1747241815948,3.86719394,2585.9,2585.6,1.3385052]
["bitfinex","ETHUSD",1747241816550,3.86703721,2586.0,2585.6,1.3385052]
["bitfinex","ETHUSD",1747241816755,3.86689002,2586.1,2585.6,5.20607261]
["bitfinex","ETHUSD",1747241817261,3.86704413,2586.0,2585.6,1.3385052]
["bitfinex","ETHUSD",1747241817473,3.86704413,2586.0,2585.7,0.98749324]
["bitfinex","ETHUSD",1747241818035,3.86715313,2585.9,2585.7,0.98749324]
["bitfinex","ETHUSD",1747241818332,3.86742468,2585.7,2585.6,1.8885052]
["bitfinex","ETHUSD",1747241818537,3.86757425,2585.6,2585.5,6.01]
["bitfinex","ETHUSD",1747241818746,3.86757425,2585.6,2585.5,6.13082479]
["bitfinex","ETHUSD",1747241819145,3.86757425,2585.6,2585.5,6.01]
["bitfinex","ETHUSD",1747241819356,3.86755264,2585.7,2585.5,6.01]
["bitfinex","ETHUSD",1747241819856,0.7568,2586.0,2585.5,6.01]
["bitfinex","ETHUSD",1747241819857,3.86726425,2585.9,2585.5,6.01]
["bitfinex","ETHUSD",1747241820023,3.86739873,2585.8,2585.5,7.46772432]
["bitfinex","ETHUSD",1747241820218,3.8665297,2586.3,2585.5,7.46772432]
["bitfinex","ETHUSD",1747241820219,0.7701,2586.3,2585.6,0.55]
["bitfinex","ETHUSD",1747241820460,3.86704471,2586.0,2585.6,0.55]
["bitfinex","ETHUSD",1747241820656,3.86733475,2585.8,2585.6,0.55]
["bitfinex","ETHUSD",1747241820826,0.7701,2586.3,2585.6,1.90179944]
["bitfinex","ETHUSD",1747241820827,3.86721154,2585.9,2585.6,1.90179944]
["bitfinex","ETHUSD",1747241821030,3.86729364,2585.8,2585.6,1.90179944]
["bitfinex","ETHUSD",1747241821472,3.86716348,2585.9,2585.6,1.90179944]
["bitfinex","ETHUSD",1747241821881,3.8673491,2585.8,2585.6,1.90179944]
["bitfinex","ETHUSD",1747241822086,3.86678358,2586.2,2585.8,0.55]
["bitfinex","ETHUSD",1747241822261,3.86689125,2586.1,2585.9,0.52086624]
["bitfinex","ETHUSD",1747241822456,3.86669141,2586.2,2585.9,0.52086624]
["bitfinex","ETHUSD",1747241822692,3.86645121,2586.4,2585.9,4.38791426]
["bitfinex","ETHUSD",1747241823197,3.86655403,2586.3,2585.9,0.52086624]
["bitfinex","ETHUSD",1747241823390,3.86669251,2586.2,2586.0,0.12080092]
["bitfinex","ETHUSD",1747241823580,3.86682649,2586.1,2586.0,0.12080092]
["bitfinex","ETHUSD",1747241823782,3.86682649,2586.1,2585.9,0.52086624]
["bitfinex","ETHUSD",1747241824175,3.86656895,2586.3,2585.9,0.52086624]
["bitfinex","ETHUSD",1747241824176,3.86668071,2586.2,2586.0,0.51896363]
["bitfinex","ETHUSD",1747241824883,3.86682649,2586.1,2586.0,0.51896363]
["bitfinex","ETHUSD",1747241825084,3.86697602,2586.0,2585.7,0.7913]
["bitfinex","ETHUSD",1747241825615,0.7571,2586.6,2585.8,0.55]
["bitfinex","ETHUSD",1747241825764,3.86646794,2586.4,2585.9,0.12080629]
["bitfinex","ETHUSD",1747241825968,4.62317916,2586.6,2585.9,0.12080629]
["bitfinex","ETHUSD",1747241826171,3.86692779,2586.1,2586.0,0.12080629]
["bitfinex","ETHUSD",1747241827968,3.86658656,2586.3,2586.0,0.12080629]
["bitfinex","ETHUSD",1747241828502,3.86667697,2586.2,2586.1,0.12080629]
["bitfinex","ETHUSD",1747241829121,3.86633058,2586.5,2586.1,0.12080629]
["bitfinex","ETHUSD",1747241829397,3.86641663,2586.4,2586.2,0.12080629]
["bitfinex","ETHUSD",1747241829778,3.86641663,2586.4,2586.3,0.12080629]
["bitfinex","ETHUSD",1747241830799,3.86684536,2586.1,2585.9,0.55]
["bitfinex","ETHUSD",1747241831003,3.86697602,2586.0,2585.9,0.55]
["bitfinex","ETHUSD",1747241831200,3.86697602,2586.0,2585.9,1.50932161]
["bitfinex","ETHUSD",1747241831403,3.86697602,2586.0,2585.9,1.63013316]
["bitfinex","ETHUSD",1747241831603,3.86697602,2586.0,2585.9,1.08013316]
["bitfinex","ETHUSD",1747241831811,3.86676275,2586.2,2585.9,0.12081155]
["bitfinex","ETHUSD",1747241832113,4.62327119,2586.6,2585.9,0.12081155]
["bitfinex","ETHUSD",1747241832272,3.8669255,2586.1,2586.0,0.12081155]
["bitfinex","ETHUSD",1747241832807,3.86676726,2586.2,2586.0,0.12081155]
["bitfinex","ETHUSD",1747241832970,0.7571,2586.6,2586.1,0.12081155]
["bitfinex","ETHUSD",1747241832971,4.62332238,2586.6,2586.1,0.12081155]
["bitfinex","ETHUSD",1747241833173,0.8254,2586.9,2586.4,2.24191606]
["bitfinex","ETHUSD",1747241833478,3.86585562,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1747241833899,3.86585562,2586.8,2586.5,0.12081155]
["bitfinex","ETHUSD",1747241834606,3.86569755,2586.9,2586.6,0.12081155]
["bitfinex","ETHUSD",1747241834904,3.86563782,2586.9,2586.7,0.12081155]
["bitfinex","ETHUSD",1747241835074,3.86563782,2586.9,2586.8,0.12081155]
["bitfinex","ETHUSD",1747241835902,3.87498274,2586.9,2586.8,0.12081155]
["bitfinex","ETHUSD",1747241836200,3.86622849,2586.5,2586.4,6.01]
["bitfinex","ETHUSD",1747241836610,3.86622849,2586.5,2586.4,6.13079437]
["bitfinex","ETHUSD",1747241838183,3.86583155,2586.8,2586.4,6.74387381]
["bitfinex","ETHUSD",1747241838385,3.86607902,2586.6,2586.5,0.12079437]
["bitfinex","ETHUSD",1747241839119,3.86667451,2586.3,2586.0,0.825]
["bitfinex","ETHUSD",1747241839677,3.8667145,2586.2,2586.1,0.12080085]
["bitfinex","ETHUSD",1747241840538,3.87605942,2586.2,2586.1,0.12080085]
["bitfinex","ETHUSD",1747241840917,3.8667145,2586.2,2586.1,0.12080085]
["bitfinex","ETHUSD",1747241841129,3.86735251,2585.8,2585.4,0.55]
["bitfinex","ETHUSD",1747241841343,3.8667145,2586.2,2585.3,0.7751]
["bitfinex","ETHUSD",1747241841522,3.86734525,2585.8,2585.4,0.66447148]
["bitfinex","ETHUSD",1747241841721,0.7942,2586.4,2585.5,0.55]
["bitfinex","ETHUSD",1747241841950,3.86715755,2585.9,2585.6,0.12082552]
["bitfinex","ETHUSD",1747241842242,3.86715755,2585.9,2585.7,0.12082552]
["bitfinex","ETHUSD",1747241842746,3.86715755,2585.9,2585.8,0.12082552]
["bitfinex","ETHUSD",1747241843241,0.7942,2586.4,2585.8,0.89552552]
["bitfinex","ETHUSD",1747241843547,3.86660648,2586.3,2585.9,0.12082552]
["bitfinex","ETHUSD",1747241843712,3.86660648,2586.3,2585.9,1.06323409]
["bitfinex","ETHUSD",1747241843912,3.86660648,2586.3,2586.0,0.12082552]
["bitfinex","ETHUSD",1747241844131,3.86625884,2586.5,2586.0,0.12082552]
["bitfinex","ETHUSD",1747241844309,3.86644987,2586.4,2586.0,0.12082552]
["bitfinex","ETHUSD",1747241844513,3.86644987,2586.4,2586.1,0.12082552]
["bitfinex","ETHUSD",1747241844808,0.8124,2587.0,2586.2,4.64869518]
["bitfinex","ETHUSD",1747241845044,0.8124,2587.0,2586.3,0.55]
["bitfinex","ETHUSD",1747241845045,3.86610209,2586.6,2586.3,0.55]
["bitfinex","ETHUSD",1747241845250,3.86631178,2586.5,2586.3,0.55]
["bitfinex","ETHUSD",1747241845746,3.86631178,2586.5,2586.4,0.12082552]
["bitfinex","ETHUSD",1747241846107,4.63471178,2586.5,2586.4,0.12082552]
["bitfinex","ETHUSD",1747241847012,3.86689831,2586.1,2585.9,0.7751]
["bitfinex","ETHUSD",1747241847414,3.86689831,2586.1,2586.0,0.12080917]
["bitfinex","ETHUSD",1747241848853,3.86656811,2586.3,2586.0,0.12080917]
["bitfinex","ETHUSD",1747241849152,3.8667475,2586.2,2586.0,0.12080917]
["bitfinex","ETHUSD",1747241849360,3.86646677,2586.4,2586.1,0.90490917]
["bitfinex","ETHUSD",1747241849857,3.86646677,2586.4,2586.2,0.12080917]
["bitfinex","ETHUSD",1747241850326,3.86646677,2586.4,2586.3,0.12080917]
["bitfinex","ETHUSD",1747241851360,3.86625981,2586.5,2586.3,0.12080917]
["bitfinex","ETHUSD",1747241852043,3.86637797,2586.4,2586.3,0.12080917]
["bitfinex","ETHUSD",1747241853273,3.86596666,2586.7,2586.3,0.12080917]
["bitfinex","ETHUSD",1747241853477,3.86637797,2586.4,2586.3,0.12080917]
["bitfinex","ETHUSD",1747241853790,3.86615912,2586.6,2586.3,0.12080917]
["bitfinex","ETHUSD",1747241854068,3.86625085,2586.5,2586.3,0.12080917]
["bitfinex","ETHUSD",1747241854278,3.86615912,2586.6,2586.3,0.12080917]
["bitfinex","ETHUSD",1747241854488,3.86622849,2586.5,2586.4,0.12080917]
["bitfinex","ETHUSD",1747241854644,3.86616469,2586.6,2586.4,0.12080917]
["bitfinex","ETHUSD",1747241854824,3.86616469,2586.6,2586.1,9.31226696]
["bitfinex","ETHUSD",1747241854825,3.86616469,2586.6,2586.5,0.12080917]
["bitfinex","ETHUSD",1747241855266,3.86616469,2586.6,2586.5,0.12078961]
["bitfinex","ETHUSD",1747241856659,3.84523277,2586.6,2586.5,0.12078961]
["bitfinex","ETHUSD",1747241858646,3.86586641,2586.8,2586.5,0.12078961]
["bitfinex","ETHUSD",1747241859090,3.86586641,2586.8,2586.6,0.12078961]
["bitfinex","ETHUSD",1747241859399,3.86586641,2586.8,2586.7,0.12078961]
["bitfinex","ETHUSD",1747241860576,3.86621931,2586.6,2586.2,0.55]
["bitfinex","ETHUSD",1747241860900,3.86621931,2586.6,2586.3,1.12108544]
["bitfinex","ETHUSD",1747241861104,3.86607902,2586.6,2586.3,1.12108544]
["bitfinex","ETHUSD",1747241861301,3.86607902,2586.6,2586.4,0.12078882]
["bitfinex","ETHUSD",1747241861475,3.86607902,2586.6,2586.5,0.12078882]
["bitfinex","ETHUSD",1747241862401,3.86539301,2587.1,2586.6,0.8154]
["bitfinex","ETHUSD",1747241862693,3.86458494,2587.6,2586.9,0.8154]
["bitfinex","ETHUSD",1747241862908,0.7987,2587.7,2587.0,0.55]
["bitfinex","ETHUSD",1747241863087,0.84104492,2588.4,2587.1,0.7554]
["bitfinex","ETHUSD",1747241863258,0.84104492,2588.4,2587.2,0.67078882]
["bitfinex","ETHUSD",1747241863259,3.8648269,2587.5,2587.2,0.67078882]
["bitfinex","ETHUSD",1747241863461,3.86462188,2587.6,2587.3,0.60875485]
["bitfinex","ETHUSD",1747241863688,3.86462188,2587.6,2587.2,0.67078882]
["bitfinex","ETHUSD",1747241863689,3.86484302,2587.5,2587.4,0.12078882]
["bitfinex","ETHUSD",1747241864475,0.8317,2588.0,2587.4,0.12078882]
["bitfinex","ETHUSD",1747241864675,3.86460571,2587.6,2587.2,0.55]
["bitfinex","ETHUSD",1747241864899,4.69571825,2588.0,2587.2,0.55]
["bitfinex","ETHUSD",1747241865223,3.86462139,2587.6,2587.3,0.12074151]
["bitfinex","ETHUSD",1747241865402,3.86324125,2588.5,2587.5,0.7694]
["bitfinex","ETHUSD",1747241865707,3.86415038,2587.9,2587.5,0.7694]
["bitfinex","ETHUSD",1747241865872,3.86404371,2588.0,2587.5,5.73415064]
["bitfinex","ETHUSD",1747241866058,3.86404371,2588.0,2587.6,0.12074151]
["bitfinex","ETHUSD",1747241866253,4.68531681,2588.6,2587.7,3.86434568]
["bitfinex","ETHUSD",1747241866478,4.68531681,2588.6,2587.7,4.41441262]
["bitfinex","ETHUSD",1747241866479,3.86376227,2588.2,2587.7,4.41441262]
["bitfinex","ETHUSD",1747241866682,3.86376227,2588.2,2587.7,0.55]
["bitfinex","ETHUSD",1747241866683,3.86394298,2588.1,2587.7,0.55]
["bitfinex","ETHUSD",1747241866883,3.86394298,2588.1,2587.8,0.12072011]
["bitfinex","ETHUSD",1747241867232,3.86413694,2587.9,2587.7,1.42840148]
["bitfinex","ETHUSD",1747241867528,3.86324125,2588.5,2587.5,0.7694]
["bitfinex","ETHUSD",1747241867686,3.86434137,2587.8,2587.5,0.7694]
["bitfinex","ETHUSD",1747241867883,3.86412089,2588.0,2587.6,0.12072414]
["bitfinex","ETHUSD",1747241868238,4.63568262,2588.9,2587.8,5.21135965]
["bitfinex","ETHUSD",1747241868535,3.86385386,2588.1,2587.8,5.21135965]
["bitfinex","ETHUSD",1747241868826,3.86375619,2588.2,2587.8,5.21135965]
["bitfinex","ETHUSD",1747241869392,3.8638855,2588.1,2587.8,0.55]
["bitfinex","ETHUSD",1747241869809,0.7952,2588.4,2587.7,0.7779]
["bitfinex","ETHUSD",1747241870023,3.86399258,2588.0,2587.7,1.83583149]
["bitfinex","ETHUSD",1747241871435,3.86397422,2588.1,2587.7,0.7779]
["bitfinex","ETHUSD",1747241871798,3.86399668,2588.0,2587.7,0.7779]
["bitfinex","ETHUSD",1747241872340,3.86375065,2588.2,2587.7,0.7779]
["bitfinex","ETHUSD",1747241872341,3.86391147,2588.1,2587.7,0.7779]
["bitfinex","ETHUSD",1747241873054,3.86377428,2588.2,2587.8,0.55]
["bitfinex","ETHUSD",1747241873354,3.86380305,2588.2,2587.8,0.55]
["bitfinex","ETHUSD",1747241873484,3.86343662,2588.4,2587.9,0.51922981]
["bitfinex","ETHUSD",1747241873684,3.86369584,2588.2,2587.9,0.51922981]
["bitfinex","ETHUSD",1747241873918,3.86381745,2588.2,2587.9,0.51922981]
["bitfinex","ETHUSD",1747241874135,3.86312056,2588.6,2587.8,0.55]
["bitfinex","ETHUSD",1747241874136,3.86358842,2588.3,2587.8,0.55]
["bitfinex","ETHUSD",1747241874724,3.86379475,2588.2,2587.8,0.55]
["bitfinex","ETHUSD",1747241875233,3.86392935,2588.1,2587.8,0.55]
["bitfinex","ETHUSD",1747241875591,3.86400646,2588.0,2587.8,0.55]
["bitfinex","ETHUSD",1747241875922,3.86390132,2588.1,2587.8,5.21135965]
["bitfinex","ETHUSD",1747241876112,3.86390132,2588.1,2587.9,0.59892597]
["bitfinex","ETHUSD",1747241876421,3.86376275,2588.2,2587.9,0.59892597]
["bitfinex","ETHUSD",1747241876917,3.86385111,2588.1,2587.9,0.59892597]
["bitfinex","ETHUSD",1747241877119,3.86398763,2588.0,2587.9,0.59892597]
["bitfinex","ETHUSD",1747241877322,0.798,2588.4,2587.4,0.8303]
["bitfinex","ETHUSD",1747241877533,0.798,2587.9,2587.4,0.8303]
["bitfinex","ETHUSD",1747241877824,3.86464202,2587.6,2587.4,0.8303]
["bitfinex","ETHUSD",1747241878437,3.8643876,2587.8,2587.4,0.8303]
["bitfinex","ETHUSD",1747241878605,3.86445908,2587.7,2587.5,0.46952493]
["bitfinex","ETHUSD",1747241878803,3.86433136,2587.8,2587.4,0.8303]
["bitfinex","ETHUSD",1747241879005,3.86452351,2587.7,2587.4,0.8303]
["bitfinex","ETHUSD",1747241879402,3.86433349,2587.8,2587.4,0.8303]
["bitfinex","ETHUSD",1747241879728,3.86409437,2588.0,2587.5,3.86472219]
["bitfinex","ETHUSD",1747241879928,3.86383603,2588.2,2587.7,3.86440513]
["bitfinex","ETHUSD",1747241880133,0.7811,2588.7,2588.0,0.7894]
["bitfinex","ETHUSD",1747241880340,3.8636549,2588.3,2588.0,0.7894]
["bitfinex","ETHUSD",1747241880491,3.86381263,2588.2,2588.0,0.7894]
["bitfinex","ETHUSD",1747241881530,3.86362191,2588.3,2588.0,0.7894]
["bitfinex","ETHUSD",1747241881728,3.86356086,2588.3,2588.0,1.72090267]
["bitfinex","ETHUSD",1747241881931,3.86370095,2588.2,2588.0,1.72090267]
["bitfinex","ETHUSD",1747241882231,3.86347914,2588.4,2588.0,1.72090267]
["bitfinex","ETHUSD",1747241882430,3.86300664,2588.7,2588.3,0.8045]
["bitfinex","ETHUSD",1747241882729,3.86181191,2589.5,2588.3,0.8045]
["bitfinex","ETHUSD",1747241882730,0.7854,2589.4,2588.4,0.55]
["bitfinex","ETHUSD",1747241882936,3.86289831,2588.8,2588.4,0.55]
["bitfinex","ETHUSD",1747241883791,3.86237489,2589.1,2588.4,0.55]
["bitfinex","ETHUSD",1747241884053,0.7854,2589.4,2588.4,0.55]
["bitfinex","ETHUSD",1747241884054,3.86316418,2588.6,2588.4,0.55]
["bitfinex","ETHUSD",1747241884345,3.86339051,2588.4,2588.3,1.40608596]
["bitfinex","ETHUSD",1747241884500,3.86339051,2588.4,2588.3,0.8045]
["bitfinex","ETHUSD",1747241884829,3.86325443,2588.5,2588.3,0.8045]
["bitfinex","ETHUSD",1747241885032,3.86260779,2589.0,2588.3,0.8045]
["bitfinex","ETHUSD",1747241885231,3.86335392,2588.5,2588.3,0.8045]
["bitfinex","ETHUSD",1747241885444,3.86339051,2588.4,2588.3,0.8045]
["bitfinex","ETHUSD",1747241885630,3.86339051,2588.4,2588.3,1.68495]
["bitfinex","ETHUSD",1747241886339,3.86377734,2588.2,2588.0,6.8072]
["bitfinex","ETHUSD",1747241886559,3.86377734,2588.2,2588.0,0.7972]
["bitfinex","ETHUSD",1747241886903,4.63628929,2588.8,2588.0,0.7972]
["bitfinex","ETHUSD",1747241887144,3.86364158,2588.3,2588.0,5.45855965]
["bitfinex","ETHUSD",1747241887341,3.86341552,2588.4,2588.1,0.60085596]
["bitfinex","ETHUSD",1747241887544,4.63625667,2588.8,2588.1,0.60085596]
["bitfinex","ETHUSD",1747241887545,0.7734,2588.8,2588.1,0.72155822]
["bitfinex","ETHUSD",1747241887743,3.86347051,2588.4,2588.1,0.60085596]
["bitfinex","ETHUSD",1747241888048,3.86368905,2588.2,2588.1,1.15085596]
["bitfinex","ETHUSD",1747241888543,3.86362659,2588.3,2588.1,1.15085596]
["bitfinex","ETHUSD",1747241889715,3.86328297,2588.5,2588.1,1.15085596]
["bitfinex","ETHUSD",1747241889914,3.86294885,2588.7,2588.1,1.15085596]
["bitfinex","ETHUSD",1747241890148,3.86368905,2588.2,2588.1,1.15085596]
["bitfinex","ETHUSD",1747241890735,3.86294278,2588.7,2588.1,0.67070785]
["bitfinex","ETHUSD",1747241890925,3.86368905,2588.2,2588.1,0.67070785]
["bitfinex","ETHUSD",1747241891122,3.86368905,2588.2,2588.1,0.12070785]
["bitfinex","ETHUSD",1747241893028,3.87303397,2588.2,2588.1,0.12070785]
["bitfinex","ETHUSD",1747241893338,3.86398763,2588.0,2587.1,0.7894]
["bitfinex","ETHUSD",1747241893528,3.86475604,2587.5,2587.2,0.46548633]
["bitfinex","ETHUSD",1747241893873,3.86477976,2587.5,2587.3,0.12074032]
["bitfinex","ETHUSD",1747241894232,3.86488366,2587.4,2587.3,0.12074032]
["bitfinex","ETHUSD",1747241897240,4.67002858,2587.4,2587.3,0.12074032]
["bitfinex","ETHUSD",1747241898061,3.86622849,2586.5,2586.4,0.7563]
["bitfinex","ETHUSD",1747241898379,3.86652747,2586.3,2586.2,0.7563]
["bitfinex","ETHUSD",1747241898587,3.86678749,2586.2,2586.0,0.7563]
["bitfinex","ETHUSD",1747241898735,3.86657941,2586.3,2586.1,0.54176596]
["bitfinex","ETHUSD",1747241899381,3.86657941,2586.3,2586.2,0.12079735]
["bitfinex","ETHUSD",1747241900371,3.86617445,2586.6,2586.2,0.12079735]
["bitfinex","ETHUSD",1747241900557,3.86611634,2586.6,2586.2,0.12079735]
["bitfinex","ETHUSD",1747241900893,3.86611634,2586.6,2586.1,4.40857937]
["bitfinex","ETHUSD",1747241901094,3.86644372,2586.4,2586.2,0.51648794]
["bitfinex","ETHUSD",1747241901296,3.86518243,2587.2,2586.3,1.3296]
["bitfinex","ETHUSD",1747241901449,3.86621802,2586.6,2586.3,1.3296]
["bitfinex","ETHUSD",1747241901655,3.86631976,2586.5,2586.3,1.3296]
["bitfinex","ETHUSD",1747241901885,3.86637797,2586.4,2586.0,0.7834]
["bitfinex","ETHUSD",1747241902086,3.86652747,2586.3,2586.1,0.12079686]
["bitfinex","ETHUSD",1747241902291,3.86663883,2586.3,2586.1,0.12079686]
["bitfinex","ETHUSD",1747241902589,3.86667697,2586.2,2586.1,0.12079686]
["bitfinex","ETHUSD",1747241903009,3.86707353,2586.0,2585.8,0.7851]
["bitfinex","ETHUSD",1747241903186,3.86689672,2586.1,2585.8,0.7851]
["bitfinex","ETHUSD",1747241903392,3.86675853,2586.2,2585.8,2.5164946]
["bitfinex","ETHUSD",1747241903595,3.86660471,2586.3,2585.8,6.38373551]
["bitfinex","ETHUSD",1747241904173,3.86623285,2586.5,2585.9,5.21135965]
["bitfinex","ETHUSD",1747241904505,0.7749,2586.6,2586.0,3.866933]
["bitfinex","ETHUSD",1747241904681,0.7749,2586.6,2585.9,5.21135965]
["bitfinex","ETHUSD",1747241904682,3.86663657,2586.3,2585.9,5.21135965]
["bitfinex","ETHUSD",1747241904995,8.8037,2587.1,2586.0,0.8131]
["bitfinex","ETHUSD",1747241905211,0.8037,2587.0,2586.0,0.8131]
["bitfinex","ETHUSD",1747241905365,3.86678552,2586.2,2586.0,0.8131]
["bitfinex","ETHUSD",1747241905570,0.8121,2586.5,2585.8,1.3069]
["bitfinex","ETHUSD",1747241905571,3.86682649,2586.1,2585.8,1.3069]
["bitfinex","ETHUSD",1747241905768,0.8121,2586.5,2585.8,3.14547571]
["bitfinex","ETHUSD",1747241905769,3.86698615,2586.0,2585.8,3.14547571]
["bitfinex","ETHUSD",1747241905970,3.86691053,2586.1,2585.8,3.14547571]
["bitfinex","ETHUSD",1747241906705,3.86691053,2586.1,2585.8,2.59547571]
["bitfinex","ETHUSD",1747241906706,3.86693989,2586.1,2585.8,2.59547571]
["bitfinex","ETHUSD",1747241907003,3.86698522,2586.0,2585.8,2.59547571]
["bitfinex","ETHUSD",1747241907222,3.86637797,2586.4,2585.8,0.7569]
["bitfinex","ETHUSD",1747241907378,3.86698405,2586.0,2585.8,0.7569]
["bitfinex","ETHUSD",1747241907681,3.86693411,2586.1,2585.8,0.7569]
["bitfinex","ETHUSD",1747241908398,0.8044,2586.8,2585.8,0.7569]
["bitfinex","ETHUSD",1747241908602,3.86592956,2586.7,2585.8,1.29872596]
["bitfinex","ETHUSD",1747241908797,3.86667755,2586.2,2585.8,5.16596755]
["bitfinex","ETHUSD",1747241909001,3.86647234,2586.4,2585.9,8.52848126]
["bitfinex","ETHUSD",1747241909797,3.86631492,2586.5,2586.0,3.86697289]
["bitfinex","ETHUSD",1747241909984,4.67024315,2586.8,2585.9,8.52842934]
["bitfinex","ETHUSD",1747241910187,3.86645181,2586.4,2585.9,10.49888636]
["bitfinex","ETHUSD",1747241910903,3.86624692,2586.5,2586.0,4.41687377]
["bitfinex","ETHUSD",1747241911206,3.86608338,2586.6,2586.2,4.66135965]
["bitfinex","ETHUSD",1747241911973,3.86571171,2586.9,2586.3,6.8375]
["bitfinex","ETHUSD",1747241912203,0.00934492,2587.2,2586.4,0.55]
["bitfinex","ETHUSD",1747241912408,0.00934492,2587.2,2586.4,1.14599798]
["bitfinex","ETHUSD",1747241912576,3.86589956,2586.8,2586.4,1.14599798]
["bitfinex","ETHUSD",1747241912775,3.86599465,2586.7,2586.4,1.14599798]
["bitfinex","ETHUSD",1747241912988,3.86585818,2586.8,2586.4,1.14599798]
["bitfinex","ETHUSD",1747241913672,3.86571118,2586.9,2586.4,5.01237257]
["bitfinex","ETHUSD",1747241913877,3.86571118,2586.9,2586.5,1.65112322]
["bitfinex","ETHUSD",1747241914180,3.86587662,2586.8,2586.5,1.65112322]
["bitfinex","ETHUSD",1747241914386,3.86606538,2586.7,2586.5,1.65112322]
["bitfinex","ETHUSD",1747241914598,3.86586136,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1747241915385,3.86619373,2586.6,2586.3,0.8275]
["bitfinex","ETHUSD",1747241916124,3.86654492,2586.3,2586.0,0.8166]
["bitfinex","ETHUSD",1747241916420,3.86654492,2586.3,2586.0,1.94815912]
["bitfinex","ETHUSD",1747241916612,3.86645727,2586.4,2586.0,1.94815912]
["bitfinex","ETHUSD",1747241916992,3.86645727,2586.4,2586.0,5.81512631]
["bitfinex","ETHUSD",1747241917195,3.86629902,2586.5,2586.0,5.81512631]
["bitfinex","ETHUSD",1747241917395,3.86615009,2586.6,2586.1,5.21135965]
["bitfinex","ETHUSD",1747241917594,3.86534394,2587.1,2586.4,8.52773762]
["bitfinex","ETHUSD",1747241917816,3.86567304,2586.9,2586.4,4.66135965]
["bitfinex","ETHUSD",1747241917995,3.86567304,2586.9,2586.5,3.86622766]
["bitfinex","ETHUSD",1747241918199,3.86567304,2586.9,2586.5,3.86620157]
["bitfinex","ETHUSD",1747241918391,3.86567304,2586.9,2586.4,8.52767542]
["bitfinex","ETHUSD",1747241918591,3.86567304,2586.9,2586.5,1.31950455]
["bitfinex","ETHUSD",1747241920123,3.86578985,2586.8,2586.5,1.31950455]
["bitfinex","ETHUSD",1747241921123,3.86521817,2587.2,2586.6,4.68092682]
["bitfinex","ETHUSD",1747241921329,3.8652446,2587.2,2586.7,8.5272262]
["bitfinex","ETHUSD",1747241921498,3.86509911,2587.3,2586.8,3.86570067]
["bitfinex","ETHUSD",1747241921699,3.86518388,2587.2,2586.9,0.85270603]
["bitfinex","ETHUSD",1747241921899,3.86484942,2587.5,2587.0,0.12076148]
["bitfinex","ETHUSD",1747241922099,3.86484942,2587.5,2587.0,4.78212113]
["bitfinex","ETHUSD",1747241922401,3.86503901,2587.3,2587.0,4.66135965]
["bitfinex","ETHUSD",1747241922902,3.86503901,2587.3,2587.1,0.12075738]
["bitfinex","ETHUSD",1747241923106,3.86503901,2587.3,2587.0,4.66135965]
["bitfinex","ETHUSD",1747241923427,3.86518466,2587.2,2587.0,4.66135965]
["bitfinex","ETHUSD",1747241923634,3.86518466,2587.2,2586.8,1.3123]
["bitfinex","ETHUSD",1747241923817,3.86479216,2587.5,2586.9,1.10471193]
["bitfinex","ETHUSD",1747241924016,3.86483183,2587.5,2587.0,3.86543877]
["bitfinex","ETHUSD",1747241924194,0.7895,2588.0,2587.1,1.3662]
["bitfinex","ETHUSD",1747241924400,3.86413694,2587.9,2587.3,4.66135965]
["bitfinex","ETHUSD",1747241924595,3.86428626,2587.8,2587.3,4.66135965]
["bitfinex","ETHUSD",1747241924897,3.86428626,2587.8,2587.3,9.52768332]
["bitfinex","ETHUSD",1747241925234,3.86428626,2587.8,2587.4,0.12075799]
["bitfinex","ETHUSD",1747241925797,3.86428626,2587.8,2587.5,0.12075799]
["bitfinex","ETHUSD",1747241926440,3.86443559,2587.7,2587.6,0.12075799]
["bitfinex","ETHUSD",1747241926934,3.86443559,2587.7,2587.3,5.66272427]
["bitfinex","ETHUSD",1747241927122,3.86443559,2587.7,2587.4,0.12073668]
["bitfinex","ETHUSD",1747241927710,3.86443559,2587.7,2587.5,0.12073668]
["bitfinex","ETHUSD",1747241928115,3.86443559,2587.7,2587.4,0.12073668]
["bitfinex","ETHUSD",1747241928299,4.65354941,2588.0,2587.4,5.00542156]
["bitfinex","ETHUSD",1747241928612,0.60401381,2590.2,2587.7,3.86432295]
["bitfinex","ETHUSD",1747241928613,4.67603227,2588.6,2587.7,3.86432295]
["bitfinex","ETHUSD",1747241929008,3.86346844,2588.4,2587.9,4.66135965]
["bitfinex","ETHUSD",1747241929206,3.86346844,2588.4,2588.1,0.7851]
["bitfinex","ETHUSD",1747241929420,3.8632829,2588.5,2588.1,0.7851]
["bitfinex","ETHUSD",1747241929621,3.86320419,2588.6,2588.2,8.52503937]
["bitfinex","ETHUSD",1747241929936,3.86320419,2588.6,2588.2,5.97877166]
["bitfinex","ETHUSD",1747241930347,0.787,2589.1,2588.2,5.97877166]
["bitfinex","ETHUSD",1747241930348,0.787,2589.1,2588.3,3.86352177]
["bitfinex","ETHUSD",1747241930513,3.86277452,2588.9,2588.4,3.86338627]
["bitfinex","ETHUSD",1747241931036,3.8627667,2588.9,2588.5,5.45535965]
["bitfinex","ETHUSD",1747241931348,0.787,2589.1,2588.6,3.86301805]
["bitfinex","ETHUSD",1747241931349,3.86238032,2589.1,2588.6,3.86301805]
["bitfinex","ETHUSD",1747241931518,0.7765,2589.5,2588.7,1.31815899]
["bitfinex","ETHUSD",1747241931838,3.86246945,2589.1,2588.6,4.41309142]
["bitfinex","ETHUSD",1747241932340,3.86261906,2589.0,2588.6,0.55]
["bitfinex","ETHUSD",1747241932720,3.86265027,2588.9,2588.6,0.55]
["bitfinex","ETHUSD",1747241932930,3.86257946,2589.0,2588.6,0.55]
["bitfinex","ETHUSD",1747241933829,3.86246945,2589.1,2588.6,0.55]
["bitfinex","ETHUSD",1747241933830,3.86246945,2589.1,2588.6,4.4130617]
["bitfinex","ETHUSD",1747241934030,3.86254735,2589.0,2588.7,0.98684214]
["bitfinex","ETHUSD",1747241934208,3.86265014,2588.9,2588.7,0.98684214]
["bitfinex","ETHUSD",1747241935040,3.86279357,2588.8,2588.5,5.45535965]
["bitfinex","ETHUSD",1747241935245,3.86191409,2589.4,2588.5,0.794]
["bitfinex","ETHUSD",1747241935246,3.86309201,2588.6,2588.5,0.794]
["bitfinex","ETHUSD",1747241935447,3.86295536,2588.7,2588.3,0.7888]
["bitfinex","ETHUSD",1747241936042,3.86311101,2588.6,2588.3,0.7888]
["bitfinex","ETHUSD",1747241936243,0.7934,2589.0,2588.3,0.7888]
["bitfinex","ETHUSD",1747241936551,3.86290179,2588.8,2588.3,10.32423992]
["bitfinex","ETHUSD",1747241936908,3.86280196,2588.8,2588.3,6.46078085]
["bitfinex","ETHUSD",1747241937135,3.86301474,2588.7,2588.3,6.46078085]
["bitfinex","ETHUSD",1747241937307,3.86318921,2588.6,2588.3,6.46078085]
["bitfinex","ETHUSD",1747241937850,3.86299216,2588.7,2588.3,6.46078085]
["bitfinex","ETHUSD",1747241938410,3.86309604,2588.6,2588.3,6.46078085]
["bitfinex","ETHUSD",1747241938612,3.86316713,2588.6,2588.3,6.46078085]
["bitfinex","ETHUSD",1747241938841,3.86300902,2588.7,2588.3,6.46078085]
["bitfinex","ETHUSD",1747241939517,3.86335055,2588.5,2588.3,0.7888]
["bitfinex","ETHUSD",1747241939911,3.86339051,2588.4,2588.1,0.8308]
["bitfinex","ETHUSD",1747241940114,3.86332708,2588.5,2588.1,0.8308]
["bitfinex","ETHUSD",1747241940317,3.86332708,2588.5,2588.1,4.69463604]
["bitfinex","ETHUSD",1747241940521,3.86332708,2588.5,2588.1,0.8308]
["bitfinex","ETHUSD",1747241940754,3.86317788,2588.6,2588.1,7.00651597]
["bitfinex","ETHUSD",1747241940955,3.86317788,2588.6,2588.1,11.66787562]
["bitfinex","ETHUSD",1747241942359,3.86326149,2588.5,2588.1,7.80403835]
["bitfinex","ETHUSD",1747241942563,0.7959,2588.8,2588.1,3.1426787]
["bitfinex","ETHUSD",1747241942726,3.86398763,2588.0,2587.9,0.762]
["bitfinex","ETHUSD",1747241942932,0.7959,2588.8,2587.9,0.762]
["bitfinex","ETHUSD",1747241942933,3.86391487,2588.1,2587.9,0.762]
["bitfinex","ETHUSD",1747241943250,3.86348445,2588.4,2587.9,4.62605021]
["bitfinex","ETHUSD",1747241943452,4.65869938,2588.8,2588.1,0.55]
["bitfinex","ETHUSD",1747241943453,3.86315034,2588.6,2588.1,0.55]
["bitfinex","ETHUSD",1747241943748,3.86289387,2588.8,2588.2,0.7826]
["bitfinex","ETHUSD",1747241943950,3.86289255,2588.8,2588.2,0.7826]
["bitfinex","ETHUSD",1747241944163,3.86327558,2588.5,2588.2,0.7826]
["bitfinex","ETHUSD",1747241944349,3.86327558,2588.5,2588.2,1.42825647]
["bitfinex","ETHUSD",1747241945665,3.8631499,2588.6,2588.2,1.42825647]
["bitfinex","ETHUSD",1747241945864,3.86325142,2588.5,2588.2,1.42825647]
["bitfinex","ETHUSD",1747241946271,0.00934492,2588.6,2588.2,1.42825647]
["bitfinex","ETHUSD",1747241946564,3.86316641,2588.6,2588.2,1.42825647]
["bitfinex","ETHUSD",1747241946766,3.86300504,2588.7,2588.3,0.99533855]
["bitfinex","ETHUSD",1747241947268,0.8236,2589.2,2588.3,0.99533855]
["bitfinex","ETHUSD",1747241947269,3.86249517,2589.0,2588.3,0.99533855]
["bitfinex","ETHUSD",1747241947454,3.86331274,2588.5,2588.3,0.99533855]
["bitfinex","ETHUSD",1747241947927,3.86316372,2588.6,2588.3,0.99533855]
["bitfinex","ETHUSD",1747241949063,3.86305077,2588.7,2588.3,0.99533855]
["bitfinex","ETHUSD",1747241949242,3.86305077,2588.7,2588.4,0.62872211]
["bitfinex","ETHUSD",1747241950672,0.8236,2589.2,2588.4,5.29008176]
["bitfinex","ETHUSD",1747241950872,0.8236,2589.2,2588.5,5.17839395]
["bitfinex","ETHUSD",1747241951056,0.7884,2589.6,2588.8,0.7653]
["bitfinex","ETHUSD",1747241951366,3.8623008,2589.2,2588.8,0.7653]
["bitfinex","ETHUSD",1747241951564,3.8623008,2589.2,2588.8,2.13555406]
["bitfinex","ETHUSD",1747241951769,3.86192653,2589.4,2588.8,5.99833026]
["bitfinex","ETHUSD",1747241952066,3.86209479,2589.3,2588.9,0.1206723]
["bitfinex","ETHUSD",1747241952235,3.86220999,2589.2,2588.9,0.1206723]
["bitfinex","ETHUSD",1747241952434,3.86220999,2589.2,2589.0,0.1206723]
["bitfinex","ETHUSD",1747241952635,3.86220999,2589.2,2588.9,0.55]
["bitfinex","ETHUSD",1747241952978,0.00934492,2589.1,2588.8,0.7653]
["bitfinex","ETHUSD",1747241953185,3.86264436,2588.9,2588.8,0.7653]
["bitfinex","ETHUSD",1747241953350,3.86264436,2588.9,2588.8,0.88597337]
["bitfinex","ETHUSD",1747241953678,4.61748221,2589.3,2588.8,0.88597337]
["bitfinex","ETHUSD",1747241953885,3.86294278,2588.7,2588.6,0.8255]
["bitfinex","ETHUSD",1747241954068,3.86307033,2588.7,2588.3,0.8255]
["bitfinex","ETHUSD",1747241954378,3.86307033,2588.7,2588.6,0.12068604]
["bitfinex","ETHUSD",1747241957190,3.87241525,2588.7,2588.6,0.12068604]
["bitfinex","ETHUSD",1747241957683,0.756,2588.8,2587.6,8.7869]
["bitfinex","ETHUSD",1747241957986,3.86385346,2588.1,2587.8,0.55]
["bitfinex","ETHUSD",1747241958186,3.86377346,2588.2,2587.8,1.08219775]
["bitfinex","ETHUSD",1747241958343,3.86377346,2588.2,2587.9,0.120714]
["bitfinex","ETHUSD",1747241958744,3.86383833,2588.1,2588.0,0.120714]
["bitfinex","ETHUSD",1747241959974,3.86376641,2588.2,2588.0,0.120714]
["bitfinex","ETHUSD",1747241960169,3.86376641,2588.2,2588.1,0.120714]
["bitfinex","ETHUSD",1747241960351,3.86294278,2588.7,2588.1,0.120714]
["bitfinex","ETHUSD",1747241960560,4.61886642,2588.8,2588.1,0.120714]
["bitfinex","ETHUSD",1747241960799,3.86357006,2588.3,2588.1,0.120714]
["bitfinex","ETHUSD",1747241960978,3.86346742,2588.4,2588.2,0.120714]
["bitfinex","ETHUSD",1747241961184,3.86353977,2588.3,2588.2,0.7699]
["bitfinex","ETHUSD",1747241961395,3.86387048,2588.1,2587.9,0.7699]
["bitfinex","ETHUSD",1747241961581,3.86387048,2588.1,2588.0,0.1207126]
["bitfinex","ETHUSD",1747241963806,11.86248754,2589.1,2588.0,0.1207126]
["bitfinex","ETHUSD",1747241963986,3.86365682,2588.3,2588.0,0.1207126]
["bitfinex","ETHUSD",1747241964186,3.86353977,2588.3,2588.0,0.1207126]
["bitfinex","ETHUSD",1747241964397,3.86353977,2588.3,2588.1,0.1207126]
["bitfinex","ETHUSD",1747241964591,3.86353977,2588.3,2588.2,0.1207126]
["bitfinex","ETHUSD",1747241965611,3.86262832,2589.0,2588.2,0.1207126]
["bitfinex","ETHUSD",1747241965813,3.86323438,2588.6,2588.2,4.54087521]
["bitfinex","ETHUSD",1747241965972,3.86291608,2588.8,2588.3,3.98418059]
["bitfinex","ETHUSD",1747241966167,3.86280848,2588.8,2588.3,0.1207126]
["bitfinex","ETHUSD",1747241966370,3.86280848,2588.8,2588.3,3.8634124]
["bitfinex","ETHUSD",1747241966727,3.86280848,2588.8,2588.3,8.52477205]
["bitfinex","ETHUSD",1747241966871,3.86280848,2588.8,2588.4,1.4151755]
["bitfinex","ETHUSD",1747241967210,3.86297063,2588.7,2588.4,1.4151755]
["bitfinex","ETHUSD",1747241967683,3.86285068,2588.8,2588.5,0.120685]
["bitfinex","ETHUSD",1747241967877,3.86294397,2588.7,2588.5,0.120685]
["bitfinex","ETHUSD",1747241968102,3.86299893,2588.7,2588.4,1.2944905]
["bitfinex","ETHUSD",1747241968731,0.765,2589.0,2588.4,1.2944905]
["bitfinex","ETHUSD",1747241968732,3.86309201,2588.6,2588.5,0.12068858]
["bitfinex","ETHUSD",1747241969324,0.765,2589.0,2588.5,0.12068858]
["bitfinex","ETHUSD",1747241969325,3.8629667,2588.7,2588.5,0.12068858]
["bitfinex","ETHUSD",1747241969523,3.8629667,2588.7,2588.6,0.12068858]
["bitfinex","ETHUSD",1747241970030,3.86280552,2588.8,2588.6,0.12068858]
["bitfinex","ETHUSD",1747241970387,3.86294278,2588.7,2588.6,0.12068858]
["bitfinex","ETHUSD",1747241970726,3.86281151,2588.8,2588.5,0.7944]
["bitfinex","ETHUSD",1747241970727,3.86288702,2588.8,2588.5,0.7944]
["bitfinex","ETHUSD",1747241970929,3.86249517,2589.0,2588.6,0.12068669]
["bitfinex","ETHUSD",1747241971133,3.86294278,2588.7,2588.6,0.12068669]
["bitfinex","ETHUSD",1747241971299,3.86313982,2588.6,2588.3,0.7797]
["bitfinex","ETHUSD",1747241971640,3.86313982,2588.6,2588.3,1.29969484]
["bitfinex","ETHUSD",1747241971801,3.8619041,2589.4,2588.3,1.29969484]
["bitfinex","ETHUSD",1747241971802,0.8006,2589.5,2588.4,1.3001]
["bitfinex","ETHUSD",1747241972005,3.86263136,2589.0,2588.5,3.98382067]
["bitfinex","ETHUSD",1747241972199,3.86263136,2589.0,2588.5,5.41669703]
["bitfinex","ETHUSD",1747241972829,3.86263136,2589.0,2588.6,0.1206864]
["bitfinex","ETHUSD",1747241973332,3.86263136,2589.0,2588.7,0.1206864]
["bitfinex","ETHUSD",1747241973498,3.86263136,2589.0,2588.8,0.1206864]
["bitfinex","ETHUSD",1747241973904,3.86263136,2589.0,2588.9,0.1206864]
["bitfinex","ETHUSD",1747241974414,4.67813136,2589.0,2588.9,0.1206864]
["bitfinex","ETHUSD",1747241975130,3.86295968,2588.7,2588.4,0.7501]
["bitfinex","ETHUSD",1747241975290,3.86295968,2588.7,2588.4,1.78525347]
["bitfinex","ETHUSD",1747241975626,3.86274153,2588.9,2588.5,0.12068756]
["bitfinex","ETHUSD",1747241975827,3.86274153,2588.9,2588.6,0.12068756]
["bitfinex","ETHUSD",1747241976126,3.86265395,2588.9,2588.7,0.12068756]
["bitfinex","ETHUSD",1747241976424,3.86265395,2588.9,2588.8,0.12068756]
["bitfinex","ETHUSD",1747241977005,4.63515395,2588.9,2588.8,0.12068756]
["bitfinex","ETHUSD",1747241977205,4.63515395,2588.9,2588.0,0.8012]
["bitfinex","ETHUSD",1747241977393,3.8633435,2588.5,2588.1,0.46652605]
["bitfinex","ETHUSD",1747241977595,3.86341412,2588.4,2588.1,0.46652605]
["bitfinex","ETHUSD",1747241977795,3.86341412,2588.4,2588.2,0.12070116]
["bitfinex","ETHUSD",1747241978536,3.86323405,2588.6,2588.3,0.12070116]
["bitfinex","ETHUSD",1747241979265,3.86323405,2588.6,2588.4,0.12070116]
["bitfinex","ETHUSD",1747241979598,3.86323405,2588.6,2588.5,0.12070116]
["bitfinex","ETHUSD",1747241981437,3.86299646,2588.7,2588.5,0.12070116]
["bitfinex","ETHUSD",1747241981438,3.86290658,2588.8,2588.5,0.12070116]
["bitfinex","ETHUSD",1747241981605,3.86290522,2588.8,2588.5,0.94320116]
["bitfinex","ETHUSD",1747241981830,3.86269812,2588.9,2588.6,0.12070116]
["bitfinex","ETHUSD",1747241982231,3.86269812,2588.9,2588.7,0.12070116]
["bitfinex","ETHUSD",1747241982951,3.86279357,2588.8,2588.6,0.48065065]
["bitfinex","ETHUSD",1747241983256,3.86295069,2588.7,2588.5,0.8225]
["bitfinex","ETHUSD",1747241983455,3.86295069,2588.7,2588.6,0.12068665]
["bitfinex","ETHUSD",1747241983954,3.8628701,2588.8,2588.6,0.12068665]
["bitfinex","ETHUSD",1747241984455,3.86294278,2588.7,2588.6,0.12068665]
["bitfinex","ETHUSD",1747241985021,4.61941718,2589.8,2588.6,5.3320463]
["bitfinex","ETHUSD",1747241985256,3.86232163,2589.2,2588.7,3.983606]
["bitfinex","ETHUSD",1747241985553,3.86241951,2589.1,2588.7,0.12068665]
["bitfinex","ETHUSD",1747241985717,8.0,2589.6,2588.8,0.12068665]
["bitfinex","ETHUSD",1747241985923,3.86230624,2589.2,2588.8,3.98347428]
["bitfinex","ETHUSD",1747241986123,3.86196086,2589.4,2588.9,4.69461165]
["bitfinex","ETHUSD",1747241986324,3.86208407,2589.3,2589.0,0.48152983]
["bitfinex","ETHUSD",1747241986561,3.86208407,2589.3,2589.1,0.12068665]
["bitfinex","ETHUSD",1747241986758,8.0,2589.6,2588.9,0.832]
["bitfinex","ETHUSD",1747241986975,3.86195181,2589.4,2588.9,4.69462007]
["bitfinex","ETHUSD",1747241987163,3.86195181,2589.4,2589.0,0.12067226]
["bitfinex","ETHUSD",1747241987164,3.86207833,2589.3,2589.0,0.12067226]
["bitfinex","ETHUSD",1747241987338,3.86207833,2589.3,2589.1,0.12067226]
["bitfinex","ETHUSD",1747241987873,3.8619601,2589.4,2589.2,0.12067226]
["bitfinex","ETHUSD",1747241988276,3.86204765,2589.3,2589.2,0.12067226]
["bitfinex","ETHUSD",1747241988873,3.86230766,2589.2,2588.9,0.832]
["bitfinex","ETHUSD",1747241989275,4.61948043,2589.8,2589.0,0.55]
["bitfinex","ETHUSD",1747241989477,4.61948043,2589.8,2589.0,4.53314732]
["bitfinex","ETHUSD",1747241989478,3.86181222,2589.5,2589.0,4.53314732]
["bitfinex","ETHUSD",1747241989785,3.86181222,2589.5,2589.0,0.67066903]
["bitfinex","ETHUSD",1747241989786,3.86202438,2589.4,2589.0,0.67066903]
["bitfinex","ETHUSD",1747241990079,3.86116397,2589.9,2589.4,3.86180356]
["bitfinex","ETHUSD",1747241990277,3.861585,2589.7,2589.5,0.77238512]
["bitfinex","ETHUSD",1747241990481,3.86153478,2589.7,2589.5,0.12066903]
["bitfinex","ETHUSD",1747241990839,3.86160024,2589.6,2589.5,0.12066903]
["bitfinex","ETHUSD",1747241991648,3.86186246,2589.5,2589.2,0.7967]
["bitfinex","ETHUSD",1747241992159,3.86186246,2589.5,2589.3,0.12065441]
["bitfinex","ETHUSD",1747241992680,3.86186246,2589.5,2589.4,0.12065441]
["bitfinex","ETHUSD",1747241993469,3.8616822,2589.6,2589.4,0.12065441]
["bitfinex","ETHUSD",1747241993981,3.86174937,2589.5,2589.4,0.12065441]
["bitfinex","ETHUSD",1747241996192,0.006,2590.0,2589.4,0.67065276]
["bitfinex","ETHUSD",1747241996377,3.86147264,2589.7,2589.4,0.67065276]
["bitfinex","ETHUSD",1747241996767,0.006,2590.0,2589.5,0.12065276]
["bitfinex","ETHUSD",1747241996998,3.86141251,2589.8,2589.4,5.21135965]
["bitfinex","ETHUSD",1747241997316,3.86702532,2590.0,2589.6,1.356]
["bitfinex","ETHUSD",1747241997481,3.8612685,2589.9,2589.7,0.1206405]
["bitfinex","ETHUSD",1747241997679,3.86130203,2589.8,2589.7,0.1206405]
["bitfinex","ETHUSD",1747241997925,3.86116564,2589.9,2589.7,0.1206405]
["bitfinex","ETHUSD",1747241998219,3.86115294,2589.9,2589.6,1.356]
["bitfinex","ETHUSD",1747241998425,3.86138231,2589.8,2589.6,2.39603321]
["bitfinex","ETHUSD",1747241998584,3.86123297,2589.9,2589.6,2.39603321]
["bitfinex","ETHUSD",1747241998919,3.86115294,2589.9,2589.6,2.39603321]
["bitfinex","ETHUSD",1747241999118,3.86139598,2589.8,2589.6,2.39603321]
["bitfinex","ETHUSD",1747241999296,3.86145113,2589.7,2589.6,2.39603321]
["bitfinex","ETHUSD",1747241999617,3.86184671,2589.5,2589.1,0.8128]
["bitfinex","ETHUSD",1747241999818,3.86135055,2589.8,2589.2,0.12065197]
["bitfinex","ETHUSD",1747242000115,3.86153746,2589.7,2589.3,0.55]
["bitfinex","ETHUSD",1747242000317,0.8003,2590.0,2589.4,0.12065197]
["bitfinex","ETHUSD",1747242000518,3.86706615,2590.0,2589.5,0.55]
["bitfinex","ETHUSD",1747242000719,3.86706615,2590.0,2589.7,4.66135965]
["bitfinex","ETHUSD",1747242000720,3.86116352,2589.9,2589.7,4.66135965]
["bitfinex","ETHUSD",1747242001022,0.006,2590.0,2589.8,0.7745]
["bitfinex","ETHUSD",1747242001194,3.86115294,2589.9,2589.8,0.89515197]
["bitfinex","ETHUSD",1747242001526,3.86115294,2589.9,2589.8,0.12065197]
["bitfinex","ETHUSD",1747242002078,0.006,2590.0,2589.3,0.7745]
["bitfinex","ETHUSD",1747242002296,0.006,2590.0,2589.4,0.1206456]
["bitfinex","ETHUSD",1747242002515,3.86154545,2589.7,2589.4,0.5963692]
["bitfinex","ETHUSD",1747242002893,3.86154545,2589.7,2589.5,0.1206456]
["bitfinex","ETHUSD",1747242003103,3.86160024,2589.6,2589.5,0.1206456]
["bitfinex","ETHUSD",1747242003608,4.64390024,2589.6,2589.5,0.1206456]
["bitfinex","ETHUSD",1747242003810,4.65324516,2589.6,2589.5,0.1206456]
["bitfinex","ETHUSD",1747242004031,3.86208485,2589.3,2588.9,0.8178]
["bitfinex","ETHUSD",1747242004188,3.86249517,2589.0,2588.9,0.8178]
["bitfinex","ETHUSD",1747242004385,3.86176508,2589.5,2588.9,0.12067155]
["bitfinex","ETHUSD",1747242004603,3.86230958,2589.2,2588.9,0.12067155]
["bitfinex","ETHUSD",1747242004798,3.86230958,2589.2,2589.0,0.12067155]
["bitfinex","ETHUSD",1747242005336,3.8626352,2589.0,2588.7,0.12067155]
["bitfinex","ETHUSD",1747242005495,3.8626352,2589.0,2588.8,0.12067155]
["bitfinex","ETHUSD",1747242005889,4.66135965,2589.8,2588.5,4.63143759]
["bitfinex","ETHUSD",1747242005890,4.69452556,2589.5,2589.0,3.86247394]
["bitfinex","ETHUSD",1747242006212,3.86160024,2589.6,2589.0,0.38624739]
["bitfinex","ETHUSD",1747242006412,3.86232488,2589.2,2588.7,1.3149]
["bitfinex","ETHUSD",1747242006713,3.86259505,2589.0,2588.7,1.3149]
["bitfinex","ETHUSD",1747242006889,0.77,2589.1,2588.1,0.7634]
["bitfinex","ETHUSD",1747242007198,3.86316801,2588.6,2588.2,0.12068542]
["bitfinex","ETHUSD",1747242007391,0.77,2589.1,2588.2,5.7251913]
["bitfinex","ETHUSD",1747242007586,3.86296901,2588.7,2588.2,5.7251913]
["bitfinex","ETHUSD",1747242007898,3.86313794,2588.6,2588.3,0.12068542]
["bitfinex","ETHUSD",1747242008097,3.86250853,2589.0,2588.3,0.12068542]
["bitfinex","ETHUSD",1747242008635,3.86315005,2588.6,2588.4,0.12068542]
["bitfinex","ETHUSD",1747242008931,3.86315005,2588.6,2588.5,0.12068542]
["bitfinex","ETHUSD",1747242009089,3.86299591,2588.7,2588.5,0.12068542]
["bitfinex","ETHUSD",1747242009290,3.86339132,2588.4,2588.2,0.55]
["bitfinex","ETHUSD",1747242009493,0.77,2589.1,2588.2,1.99588684]
["bitfinex","ETHUSD",1747242009697,3.86292162,2588.8,2588.3,0.1206947]
["bitfinex","ETHUSD",1747242010037,3.86292162,2588.8,2588.4,0.1206947]
["bitfinex","ETHUSD",1747242010612,3.86275842,2588.9,2588.5,0.1206947]
["bitfinex","ETHUSD",1747242010936,3.86238817,2589.1,2588.7,0.7598]
["bitfinex","ETHUSD",1747242011323,3.862211,2589.2,2588.8,0.1206947]
["bitfinex","ETHUSD",1747242011726,0.7854,2589.6,2588.9,0.55]
["bitfinex","ETHUSD",1747242012043,3.86216622,2589.3,2588.9,0.55]
["bitfinex","ETHUSD",1747242012431,3.86216622,2589.3,2589.0,0.1206947]
["bitfinex","ETHUSD",1747242012940,3.86216622,2589.3,2589.1,0.1206947]
["bitfinex","ETHUSD",1747242013103,3.86181333,2589.5,2589.1,0.1206947]
["bitfinex","ETHUSD",1747242013305,3.8617372,2589.6,2589.3,0.7653]
["bitfinex","ETHUSD",1747242013709,3.86134659,2589.8,2589.4,0.1206947]
["bitfinex","ETHUSD",1747242013919,3.86117146,2589.9,2589.4,3.98251104]
["bitfinex","ETHUSD",1747242014132,3.86117146,2589.9,2589.4,5.30964377]
["bitfinex","ETHUSD",1747242014339,3.86130376,2589.8,2589.5,0.1206947]
["bitfinex","ETHUSD",1747242014541,3.86115294,2589.9,2589.5,0.1206947]
["bitfinex","ETHUSD",1747242014838,3.86115294,2589.9,2589.6,0.1206947]
["bitfinex","ETHUSD",1747242015030,3.86129974,2589.9,2589.7,0.1206947]
["bitfinex","ETHUSD",1747242015351,3.86130203,2589.8,2589.7,0.1206947]
["bitfinex","ETHUSD",1747242015519,3.86130203,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1747242015714,3.8612092,2589.9,2589.4,5.78196405]
["bitfinex","ETHUSD",1747242016057,3.86116927,2589.9,2589.5,0.87503851]
["bitfinex","ETHUSD",1747242016219,0.006,2590.0,2589.5,0.87503851]
["bitfinex","ETHUSD",1747242016417,0.006,2590.0,2589.7,0.55]
["bitfinex","ETHUSD",1747242016621,0.006,2590.0,2589.7,4.411412]
["bitfinex","ETHUSD",1747242016962,3.86706071,2590.0,2589.8,0.57384356]
["bitfinex","ETHUSD",1747242017112,3.86706071,2590.0,2589.8,0.12063851]
["bitfinex","ETHUSD",1747242017447,0.006,2590.0,2589.9,0.12063851]
["bitfinex","ETHUSD",1747242017644,0.006,2590.0,2589.9,1.45363851]
["bitfinex","ETHUSD",1747242018348,0.006,2590.0,2589.9,2.37126614]
["bitfinex","ETHUSD",1747242018648,0.006,2590.0,2589.9,6.27102746]
["bitfinex","ETHUSD",1747242019032,0.006,2590.0,2589.9,6.23241908]
["bitfinex","ETHUSD",1747242019751,3.85970176,2590.9,2590.5,0.55]
["bitfinex","ETHUSD",1747242020048,3.85957718,2591.0,2590.5,4.41025281]
["bitfinex","ETHUSD",1747242020251,0.8249,2591.6,2590.8,0.7824]
["bitfinex","ETHUSD",1747242020552,0.8249,2591.6,2590.8,4.64211804]
["bitfinex","ETHUSD",1747242020553,3.85913251,2591.3,2590.8,4.64211804]
["bitfinex","ETHUSD",1747242020843,3.85913361,2591.3,2590.9,0.12057236]
["bitfinex","ETHUSD",1747242021151,3.8595137,2591.0,2590.9,0.12057236]
["bitfinex","ETHUSD",1747242021320,3.86885862,2591.0,2590.9,0.12057236]
["bitfinex","ETHUSD",1747242021519,3.86885862,2591.0,2590.1,0.55]
["bitfinex","ETHUSD",1747242021520,3.86063977,2590.3,2590.1,0.55]
["bitfinex","ETHUSD",1747242021834,3.86035031,2590.5,2589.6,0.7521]
["bitfinex","ETHUSD",1747242022039,8.00934492,2590.7,2589.6,0.7521]
["bitfinex","ETHUSD",1747242022040,3.86107711,2590.0,2589.7,0.12062703]
["bitfinex","ETHUSD",1747242022250,3.86006771,2590.7,2589.7,0.12062703]
["bitfinex","ETHUSD",1747242022420,0.00934492,2590.7,2589.8,0.12062703]
["bitfinex","ETHUSD",1747242022608,3.86005971,2590.7,2589.8,0.12062703]
["bitfinex","ETHUSD",1747242022811,3.86077561,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1747242023332,3.86005971,2590.7,2590.0,0.12062703]
["bitfinex","ETHUSD",1747242023647,0.81,2590.8,2589.9,0.55]
["bitfinex","ETHUSD",1747242023648,3.86079435,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1747242023848,3.86060634,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1747242024157,3.86070573,2590.2,2590.1,0.55]
["bitfinex","ETHUSD",1747242024317,3.86085479,2590.1,2590.0,1.3711]
["bitfinex","ETHUSD",1747242024526,3.86085479,2590.1,2590.0,0.67061911]
["bitfinex","ETHUSD",1747242024918,3.86076641,2590.2,2590.0,0.55]
["bitfinex","ETHUSD",1747242025356,3.86085479,2590.1,2590.0,0.55]
["bitfinex","ETHUSD",1747242026436,3.86089423,2590.1,2589.8,0.7839]
["bitfinex","ETHUSD",1747242026636,0.8263,2590.1,2589.4,0.7734]
["bitfinex","ETHUSD",1747242026969,0.8263,2590.1,2589.2,0.7734]
["bitfinex","ETHUSD",1747242026970,3.86204765,2589.3,2589.2,0.7734]
["bitfinex","ETHUSD",1747242027139,3.86204765,2589.3,2589.2,0.89405154]
["bitfinex","ETHUSD",1747242027341,4.63399257,2589.3,2589.2,0.12065154]
["bitfinex","ETHUSD",1747242027557,3.86266602,2588.9,2588.7,0.8309]
["bitfinex","ETHUSD",1747242027763,3.86223296,2589.2,2588.4,0.8309]
["bitfinex","ETHUSD",1747242027945,0.7626,2589.3,2588.4,0.8309]
["bitfinex","ETHUSD",1747242028273,3.86261088,2589.0,2588.5,0.59012419]
["bitfinex","ETHUSD",1747242028474,3.8623135,2589.2,2588.7,8.52423648]
["bitfinex","ETHUSD",1747242028631,0.8112,2589.7,2589.0,0.55]
["bitfinex","ETHUSD",1747242028830,3.86159264,2589.7,2589.1,0.7546]
["bitfinex","ETHUSD",1747242029042,3.86188854,2589.5,2589.1,0.7546]
["bitfinex","ETHUSD",1747242029249,3.86130245,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1747242029467,4.65373011,2590.0,2589.4,0.55]
["bitfinex","ETHUSD",1747242029783,3.86128625,2589.9,2589.4,0.55]
["bitfinex","ETHUSD",1747242029982,12.66459626,2590.3,2589.5,3.86166323]
["bitfinex","ETHUSD",1747242029983,3.86070573,2590.2,2589.5,3.86166323]
["bitfinex","ETHUSD",1747242030268,3.85905261,2591.4,2590.1,0.7742]
["bitfinex","ETHUSD",1747242030478,3.85891795,2591.4,2590.2,4.69996189]
["bitfinex","ETHUSD",1747242030627,3.85966853,2590.9,2590.4,3.86040005]
["bitfinex","ETHUSD",1747242030832,0.804,2591.5,2590.5,0.55]
["bitfinex","ETHUSD",1747242031030,3.85953305,2591.0,2590.7,0.55]
["bitfinex","ETHUSD",1747242031267,3.85967813,2590.9,2590.7,0.55]
["bitfinex","ETHUSD",1747242031470,3.85942199,2591.1,2590.7,0.55]
["bitfinex","ETHUSD",1747242031687,3.85928969,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1747242031832,3.85891795,2591.4,2590.9,0.4409959]
["bitfinex","ETHUSD",1747242032039,3.85833826,2591.8,2590.7,0.7825]
["bitfinex","ETHUSD",1747242032040,8.0,2591.6,2590.7,0.7825]
["bitfinex","ETHUSD",1747242032235,3.85965906,2591.0,2590.8,0.55]
["bitfinex","ETHUSD",1747242032857,3.85946294,2591.1,2590.8,0.55]
["bitfinex","ETHUSD",1747242033062,3.85954269,2591.0,2590.8,0.55]
["bitfinex","ETHUSD",1747242033380,3.85979124,2590.9,2590.7,0.7825]
["bitfinex","ETHUSD",1747242034238,3.85981164,2590.8,2590.7,0.7825]
["bitfinex","ETHUSD",1747242034439,3.85953093,2591.0,2590.4,1.3815]
["bitfinex","ETHUSD",1747242034440,3.85958945,2591.0,2590.4,1.3815]
["bitfinex","ETHUSD",1747242034765,3.85971963,2590.9,2590.6,0.55]
["bitfinex","ETHUSD",1747242034969,3.85898524,2591.4,2590.1,0.8315]
["bitfinex","ETHUSD",1747242034970,3.86025863,2590.5,2590.1,0.8315]
["bitfinex","ETHUSD",1747242035269,3.86001449,2590.7,2590.1,0.8315]
["bitfinex","ETHUSD",1747242035270,3.86048027,2590.4,2590.2,0.12059877]
["bitfinex","ETHUSD",1747242035471,3.86055669,2590.3,2590.2,0.12059877]
["bitfinex","ETHUSD",1747242035635,3.86046836,2590.4,2590.2,0.55]
["bitfinex","ETHUSD",1747242035972,3.86047959,2590.4,2590.2,0.55]
["bitfinex","ETHUSD",1747242036177,3.8592158,2591.2,2589.8,8.7964]
["bitfinex","ETHUSD",1747242036178,8.0,2591.1,2589.8,8.7964]
["bitfinex","ETHUSD",1747242036331,3.8595137,2591.0,2589.9,0.87964]
["bitfinex","ETHUSD",1747242036535,3.86067739,2590.3,2589.9,0.67060677]
["bitfinex","ETHUSD",1747242036967,3.8595137,2591.0,2590.0,0.1206087]
["bitfinex","ETHUSD",1747242036968,3.86073637,2590.2,2590.0,0.1206087]
["bitfinex","ETHUSD",1747242037173,3.86085479,2590.1,2590.0,0.1206087]
["bitfinex","ETHUSD",1747242037574,3.86085479,2590.1,2589.8,0.7964]
["bitfinex","ETHUSD",1747242037941,3.86105416,2590.0,2589.8,0.7964]
["bitfinex","ETHUSD",1747242038135,3.86024245,2590.6,2589.4,1.06437348]
["bitfinex","ETHUSD",1747242038353,3.86024245,2590.6,2589.7,0.55]
["bitfinex","ETHUSD",1747242038555,3.86025863,2590.5,2589.7,0.55]
["bitfinex","ETHUSD",1747242038774,3.86113531,2590.0,2589.6,0.55]
["bitfinex","ETHUSD",1747242038949,3.86107261,2590.0,2589.7,0.12062946]
["bitfinex","ETHUSD",1747242039474,3.86010159,2590.7,2589.8,0.12062946]
["bitfinex","ETHUSD",1747242039675,3.86106834,2590.0,2589.8,0.12062946]
["bitfinex","ETHUSD",1747242039842,3.86092911,2590.1,2589.6,4.41157913]
["bitfinex","ETHUSD",1747242040176,3.86092911,2590.1,2589.7,0.69904092]
["bitfinex","ETHUSD",1747242040379,0.00934492,2590.0,2589.7,0.12062568]
["bitfinex","ETHUSD",1747242040551,3.86130203,2589.8,2589.7,0.12062568]
["bitfinex","ETHUSD",1747242040751,3.86108901,2590.0,2589.0,0.7847]
["bitfinex","ETHUSD",1747242040953,3.86219681,2589.2,2589.1,0.12065541]
["bitfinex","ETHUSD",1747242041543,3.86259843,2589.0,2588.7,0.7847]
["bitfinex","ETHUSD",1747242041977,3.86273806,2588.9,2588.8,0.12067596]
["bitfinex","ETHUSD",1747242042367,3.86257571,2589.0,2588.8,0.12067596]
["bitfinex","ETHUSD",1747242042569,3.86264436,2588.9,2588.8,0.12067596]
["bitfinex","ETHUSD",1747242042942,3.86317044,2588.6,2588.3,0.7847]
["bitfinex","ETHUSD",1747242043147,3.86339051,2588.4,2587.9,3.86408309]
["bitfinex","ETHUSD",1747242043380,3.8636045,2588.3,2588.0,1.291801]
["bitfinex","ETHUSD",1747242043556,0.8286,2588.9,2588.0,1.291801]
["bitfinex","ETHUSD",1747242043557,3.86305446,2588.7,2588.1,0.55]
["bitfinex","ETHUSD",1747242043759,3.86250567,2589.0,2588.5,3.86317391]
["bitfinex","ETHUSD",1747242043978,3.86239273,2589.1,2588.4,3.86331453]
["bitfinex","ETHUSD",1747242044183,3.86271357,2588.9,2588.4,3.86331453]
["bitfinex","ETHUSD",1747242044350,3.86271357,2588.9,2588.4,5.10214549]
["bitfinex","ETHUSD",1747242044775,3.86273689,2588.9,2588.4,1.23883096]
["bitfinex","ETHUSD",1747242044978,3.86207752,2589.3,2588.4,1.23883096]
["bitfinex","ETHUSD",1747242044979,0.8224,2589.5,2588.8,0.55]
["bitfinex","ETHUSD",1747242045179,3.86145113,2589.7,2589.0,0.55]
["bitfinex","ETHUSD",1747242045481,4.66135965,2590.3,2589.0,0.55]
["bitfinex","ETHUSD",1747242045482,3.86175147,2589.5,2589.0,0.91125733]
["bitfinex","ETHUSD",1747242045683,3.86168208,2589.6,2589.1,4.4123237]
["bitfinex","ETHUSD",1747242045988,0.8224,2590.1,2589.2,0.12066227]
["bitfinex","ETHUSD",1747242045989,3.86193149,2589.4,2589.2,0.12066227]
["bitfinex","ETHUSD",1747242046149,3.86140876,2589.8,2589.3,3.86202743]
["bitfinex","ETHUSD",1747242046355,3.86190268,2589.4,2589.2,0.12066227]
["bitfinex","ETHUSD",1747242046683,3.86190268,2589.4,2589.0,0.91125733]
["bitfinex","ETHUSD",1747242046684,3.86200406,2589.4,2589.0,0.91125733]
["bitfinex","ETHUSD",1747242046884,3.86207074,2589.3,2589.1,0.12065585]
["bitfinex","ETHUSD",1747242047123,3.86233203,2589.2,2588.8,0.55]
["bitfinex","ETHUSD",1747242047583,3.86210558,2589.3,2588.8,4.41276834]
["bitfinex","ETHUSD",1747242047910,3.86206426,2589.3,2588.8,4.41272132]
["bitfinex","ETHUSD",1747242048119,3.86168768,2589.6,2589.0,0.55]
["bitfinex","ETHUSD",1747242048294,8.0,2589.9,2589.0,0.55]
["bitfinex","ETHUSD",1747242048616,3.86185592,2589.5,2589.0,3.86249055]
["bitfinex","ETHUSD",1747242048786,3.86212449,2589.3,2589.1,0.44124906]
["bitfinex","ETHUSD",1747242048987,3.86212449,2589.3,2588.9,0.55]
["bitfinex","ETHUSD",1747242049417,3.86206552,2589.3,2588.9,0.55]
["bitfinex","ETHUSD",1747242049617,3.86267316,2588.9,2588.7,0.8218]
["bitfinex","ETHUSD",1747242049915,3.86258155,2589.0,2588.7,0.8218]
["bitfinex","ETHUSD",1747242050101,3.86258155,2589.0,2588.7,1.29029987]
["bitfinex","ETHUSD",1747242050305,1.90058998,2591.6,2588.7,1.29029987]
["bitfinex","ETHUSD",1747242050306,3.8618341,2589.5,2588.8,9.0741414]
["bitfinex","ETHUSD",1747242050505,0.762,2590.0,2589.0,0.55]
["bitfinex","ETHUSD",1747242050816,3.86159586,2589.7,2589.2,3.86215979]
["bitfinex","ETHUSD",1747242050996,3.86167003,2589.6,2589.1,3.86228439]
["bitfinex","ETHUSD",1747242051179,3.8614042,2589.8,2589.3,0.7759]
["bitfinex","ETHUSD",1747242051386,3.8617135,2589.6,2589.3,0.7759]
["bitfinex","ETHUSD",1747242051586,3.86103083,2590.0,2589.3,0.7759]
["bitfinex","ETHUSD",1747242051799,3.86169543,2589.6,2589.3,0.7759]
["bitfinex","ETHUSD",1747242051984,3.86169543,2589.6,2589.3,1.74448328]
["bitfinex","ETHUSD",1747242052419,3.86179749,2589.5,2589.3,1.74448328]
["bitfinex","ETHUSD",1747242052616,3.86179749,2589.5,2589.0,0.7894]
["bitfinex","ETHUSD",1747242052617,3.86218083,2589.3,2589.0,0.7894]
["bitfinex","ETHUSD",1747242052918,3.86234598,2589.1,2589.0,0.7894]
["bitfinex","ETHUSD",1747242053115,3.86265183,2588.9,2588.7,1.27329987]
["bitfinex","ETHUSD",1747242053289,3.86279357,2588.8,2588.7,1.27329987]
["bitfinex","ETHUSD",1747242053495,3.86192508,2589.4,2588.7,1.27329987]
["bitfinex","ETHUSD",1747242053496,3.86185977,2589.5,2588.7,0.8048]
["bitfinex","ETHUSD",1747242053694,3.86221949,2589.2,2588.8,0.55]
["bitfinex","ETHUSD",1747242054196,3.86209149,2589.3,2588.8,4.41278715]
["bitfinex","ETHUSD",1747242054395,3.86226889,2589.2,2588.8,0.55]
["bitfinex","ETHUSD",1747242054624,3.86234986,2589.1,2588.8,1.45807681]
["bitfinex","ETHUSD",1747242055008,3.86264436,2588.9,2588.7,0.8048]
["bitfinex","ETHUSD",1747242055212,3.86214692,2589.3,2588.7,0.8048]
["bitfinex","ETHUSD",1747242055515,0.8078,2589.7,2588.7,0.8048]
["bitfinex","ETHUSD",1747242055516,3.86260828,2589.0,2588.7,0.8048]
["bitfinex","ETHUSD",1747242055722,3.86265751,2588.9,2588.7,0.8048]
["bitfinex","ETHUSD",1747242055920,3.86279357,2588.8,2588.7,0.8048]
["bitfinex","ETHUSD",1747242056419,3.86317472,2588.6,2588.4,0.8235]
["bitfinex","ETHUSD",1747242056725,3.86302734,2588.7,2588.4,1.50685]
["bitfinex","ETHUSD",1747242056880,0.8197,2589.2,2588.5,0.55]
["bitfinex","ETHUSD",1747242057096,3.86188587,2589.5,2588.8,3.86274898]
["bitfinex","ETHUSD",1747242057303,3.86173622,2589.6,2589.1,3.86233663]
["bitfinex","ETHUSD",1747242057502,3.86173622,2589.6,2589.0,0.55]
["bitfinex","ETHUSD",1747242057503,0.77,2590.0,2589.0,5.42176586]
["bitfinex","ETHUSD",1747242057797,0.77,2590.0,2589.2,4.41212671]
["bitfinex","ETHUSD",1747242057798,3.86153021,2589.7,2589.2,4.41212671]
["bitfinex","ETHUSD",1747242058002,3.86153021,2589.7,2589.2,4.45074417]
["bitfinex","ETHUSD",1747242058510,3.86138497,2589.8,2589.3,3.86197384]
["bitfinex","ETHUSD",1747242058715,3.86116363,2589.9,2589.3,3.86197384]
["bitfinex","ETHUSD",1747242058716,3.86147071,2589.7,2589.3,0.88950024]
["bitfinex","ETHUSD",1747242059128,3.86131768,2589.8,2589.3,0.88950024]
["bitfinex","ETHUSD",1747242059337,3.86122432,2589.9,2589.4,4.66587607]
["bitfinex","ETHUSD",1747242059709,3.86122432,2589.9,2589.4,4.62717404]
["bitfinex","ETHUSD",1747242059710,3.86125304,2589.9,2589.4,4.62717404]
["bitfinex","ETHUSD",1747242060239,3.86174937,2589.5,2589.4,0.7654]
["bitfinex","ETHUSD",1747242060531,3.86070573,2590.2,2589.1,0.8044]
["bitfinex","ETHUSD",1747242060734,4.83314575,2590.4,2588.8,0.8044]
["bitfinex","ETHUSD",1747242060735,3.86249023,2589.1,2588.8,0.8044]
["bitfinex","ETHUSD",1747242060933,3.86249023,2589.1,2588.8,1.27114463]
["bitfinex","ETHUSD",1747242061137,4.68900313,2589.5,2588.5,4.66752313]
["bitfinex","ETHUSD",1747242061437,3.86229033,2589.2,2588.7,3.86287811]
["bitfinex","ETHUSD",1747242061636,3.86234769,2589.1,2588.7,0.55]
["bitfinex","ETHUSD",1747242061937,3.86187995,2589.5,2588.9,3.86251234]
["bitfinex","ETHUSD",1747242062155,4.15592996,2590.6,2589.3,3.86197614]
["bitfinex","ETHUSD",1747242062156,3.86055669,2590.3,2589.3,3.86197614]
["bitfinex","ETHUSD",1747242062354,4.64856073,2590.4,2589.3,3.86194642]
["bitfinex","ETHUSD",1747242062558,0.7881,2590.4,2589.5,0.55]
["bitfinex","ETHUSD",1747242062721,3.86021002,2590.6,2589.9,0.55]
["bitfinex","ETHUSD",1747242062919,3.86039744,2590.5,2590.0,3.86092365]
["bitfinex","ETHUSD",1747242063122,3.86041092,2590.4,2589.9,4.41110064]
["bitfinex","ETHUSD",1747242063349,3.86066359,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1747242063660,3.86066359,2590.3,2590.0,0.12061471]
["bitfinex","ETHUSD",1747242063827,3.86070949,2590.2,2590.0,0.65488968]
["bitfinex","ETHUSD",1747242064028,0.7715,2590.6,2589.8,0.8109]
["bitfinex","ETHUSD",1747242064223,0.7715,2590.6,2589.9,0.55]
["bitfinex","ETHUSD",1747242064432,3.86023645,2590.6,2590.1,3.86082164]
["bitfinex","ETHUSD",1747242064768,3.85879159,2591.5,2590.8,3.8597261]
["bitfinex","ETHUSD",1747242064769,0.7715,2591.3,2590.8,3.8597261]
["bitfinex","ETHUSD",1747242065065,0.7715,2591.6,2590.8,0.75]
["bitfinex","ETHUSD",1747242065223,0.7715,2591.6,2590.8,0.78859696]
["bitfinex","ETHUSD",1747242065424,3.85944474,2591.1,2590.8,0.75]
["bitfinex","ETHUSD",1747242065659,3.85944474,2591.1,2590.1,3.86072848]
["bitfinex","ETHUSD",1747242065660,0.7715,2591.1,2589.7,0.75]
["bitfinex","ETHUSD",1747242065865,3.86071743,2590.2,2589.8,0.55831458]
["bitfinex","ETHUSD",1747242066030,8.0,2591.0,2589.9,0.55]
["bitfinex","ETHUSD",1747242066226,8.7715,2591.1,2590.1,0.55]
["bitfinex","ETHUSD",1747242066559,3.86033876,2590.5,2590.1,0.55]
["bitfinex","ETHUSD",1747242066763,3.8595137,2591.0,2590.2,0.12060767]
["bitfinex","ETHUSD",1747242066968,0.7715,2591.1,2590.2,0.12060767]
["bitfinex","ETHUSD",1747242067170,3.86055669,2590.3,2590.2,0.12060767]
["bitfinex","ETHUSD",1747242067329,3.86990161,2590.3,2590.2,0.12060767]
["bitfinex","ETHUSD",1747242067967,3.86055669,2590.3,2589.7,0.7619]
["bitfinex","ETHUSD",1747242068123,0.7923,2590.5,2589.4,5.59504575]
["bitfinex","ETHUSD",1747242068327,0.7923,2590.5,2589.5,0.94569773]
["bitfinex","ETHUSD",1747242068328,3.86055669,2590.3,2589.5,0.94569773]
["bitfinex","ETHUSD",1747242068527,0.7705,2589.9,2588.8,0.7886]
["bitfinex","ETHUSD",1747242068762,3.86144779,2589.8,2589.2,4.65077547]
["bitfinex","ETHUSD",1747242068969,3.86141044,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1747242069351,4.63123549,2590.2,2589.3,0.12064656]
["bitfinex","ETHUSD",1747242069580,3.86177198,2589.5,2589.3,0.12064656]
["bitfinex","ETHUSD",1747242069780,3.87124342,2589.4,2589.3,1.01157122]
["bitfinex","ETHUSD",1747242070085,3.86176942,2589.5,2588.8,0.8278]
["bitfinex","ETHUSD",1747242070086,3.86251879,2589.0,2588.8,0.8278]
["bitfinex","ETHUSD",1747242070238,3.86251879,2589.0,2588.9,0.12067064]
["bitfinex","ETHUSD",1747242070440,3.86241792,2589.1,2588.9,0.12067064]
["bitfinex","ETHUSD",1747242070640,0.7844,2589.7,2588.9,0.12067064]
["bitfinex","ETHUSD",1747242070840,3.86217053,2589.3,2588.9,0.12067064]
["bitfinex","ETHUSD",1747242071336,3.86217053,2589.3,2589.0,0.12067064]
["bitfinex","ETHUSD",1747242071565,0.7844,2589.7,2589.0,0.12067064]
["bitfinex","ETHUSD",1747242071767,3.86201942,2589.4,2589.0,0.12067064]
["bitfinex","ETHUSD",1747242071971,3.86186784,2589.5,2589.0,0.12067064]
["bitfinex","ETHUSD",1747242072370,3.86163646,2589.6,2589.0,0.12067064]
["bitfinex","ETHUSD",1747242072577,3.86218108,2589.3,2589.0,0.12067064]
["bitfinex","ETHUSD",1747242072772,0.7844,2589.7,2589.0,0.12067064]
["bitfinex","ETHUSD",1747242073030,3.86234598,2589.1,2589.0,0.12067064]
["bitfinex","ETHUSD",1747242073874,12.6908909,2589.1,2589.0,0.12067064]
["bitfinex","ETHUSD",1747242074095,3.86376337,2588.2,2587.5,0.7736]
["bitfinex","ETHUSD",1747242074438,0.7578,2588.8,2587.9,0.801]
["bitfinex","ETHUSD",1747242074736,3.86327429,2588.5,2588.0,8.81783209]
["bitfinex","ETHUSD",1747242074914,3.86383739,2588.2,2588.1,0.12070699]
["bitfinex","ETHUSD",1747242075874,3.86383739,2588.2,2587.7,0.55]
["bitfinex","ETHUSD",1747242075875,3.86393958,2588.1,2587.7,0.55]
["bitfinex","ETHUSD",1747242076077,3.86398763,2588.0,2587.6,0.801]
["bitfinex","ETHUSD",1747242076276,3.86435721,2587.8,2587.6,0.801]
["bitfinex","ETHUSD",1747242076887,3.86382593,2588.2,2587.6,1.41941457]
["bitfinex","ETHUSD",1747242077099,3.86370941,2588.2,2587.6,1.41941457]
["bitfinex","ETHUSD",1747242077301,0.00934492,2588.1,2587.6,0.801]
["bitfinex","ETHUSD",1747242077516,3.8647401,2587.5,2587.3,0.7682]
["bitfinex","ETHUSD",1747242077727,3.8643307,2587.8,2587.3,0.7682]
["bitfinex","ETHUSD",1747242077909,3.86450636,2587.7,2587.3,2.03155214]
["bitfinex","ETHUSD",1747242078420,0.8144,2588.4,2587.4,4.83314575]
["bitfinex","ETHUSD",1747242078587,3.86381505,2588.2,2587.7,3.86436717]
["bitfinex","ETHUSD",1747242078786,8.0,2588.6,2587.8,1.3397]
["bitfinex","ETHUSD",1747242078787,3.86387848,2588.1,2587.8,1.3397]
["bitfinex","ETHUSD",1747242078987,0.8144,2588.7,2587.9,0.03864]
["bitfinex","ETHUSD",1747242079194,0.8144,2589.1,2588.3,4.83314575]
["bitfinex","ETHUSD",1747242079426,3.86249517,2589.0,2588.3,4.83314575]
["bitfinex","ETHUSD",1747242079589,3.86311862,2588.6,2588.1,4.41377149]
["bitfinex","ETHUSD",1747242079797,3.86286815,2588.8,2588.1,4.41377149]
["bitfinex","ETHUSD",1747242079798,0.8144,2589.1,2588.4,0.7897]
["bitfinex","ETHUSD",1747242079995,4.14447906,2590.1,2588.4,0.7897]
["bitfinex","ETHUSD",1747242079996,3.86267959,2588.9,2588.5,0.56228457]
["bitfinex","ETHUSD",1747242080301,3.86241723,2589.1,2588.6,3.86303032]
["bitfinex","ETHUSD",1747242080500,8.7524,2589.5,2588.4,0.82833043]
["bitfinex","ETHUSD",1747242080501,3.8618985,2589.4,2588.4,0.7897]
["bitfinex","ETHUSD",1747242080731,3.8631207,2588.6,2588.4,0.7897]
["bitfinex","ETHUSD",1747242081036,3.8631207,2588.6,2587.7,3.86442002]
["bitfinex","ETHUSD",1747242081037,3.86355325,2588.3,2587.5,0.756]
["bitfinex","ETHUSD",1747242081207,3.86402982,2588.0,2587.2,0.756]
["bitfinex","ETHUSD",1747242081532,3.86434865,2587.8,2587.3,3.98573556]
["bitfinex","ETHUSD",1747242081907,4.61621986,2588.2,2587.4,9.24798184]
["bitfinex","ETHUSD",1747242082122,3.86399024,2588.0,2587.6,3.86451867]
["bitfinex","ETHUSD",1747242082431,3.86423418,2587.9,2587.3,3.86488491]
["bitfinex","ETHUSD",1747242082631,3.86398045,2588.1,2587.5,3.86463539]
["bitfinex","ETHUSD",1747242082793,3.86397816,2588.1,2587.6,3.86453188]
["bitfinex","ETHUSD",1747242083430,4.61566651,2588.5,2587.8,0.7789]
["bitfinex","ETHUSD",1747242083431,0.7524,2588.5,2587.8,0.7789]
["bitfinex","ETHUSD",1747242083606,0.756,2589.0,2588.1,0.55]
["bitfinex","ETHUSD",1747242083806,0.756,2589.3,2588.4,0.7789]
["bitfinex","ETHUSD",1747242084032,3.86246454,2589.1,2588.6,3.86309201]
["bitfinex","ETHUSD",1747242084331,3.86246454,2589.1,2588.5,0.55]
["bitfinex","ETHUSD",1747242084630,3.86235075,2589.1,2588.6,3.86302594]
["bitfinex","ETHUSD",1747242084998,3.86249953,2589.0,2588.6,3.86302594]
["bitfinex","ETHUSD",1747242085197,0.756,2589.3,2588.5,0.55]
["bitfinex","ETHUSD",1747242085503,0.756,2589.3,2588.4,1.72644486]
["bitfinex","ETHUSD",1747242085504,3.8630199,2588.7,2588.4,0.7789]
["bitfinex","ETHUSD",1747242085944,3.86354957,2588.3,2588.1,0.7873]
["bitfinex","ETHUSD",1747242086140,3.862916,2588.8,2588.2,0.55]
["bitfinex","ETHUSD",1747242086439,3.8624796,2589.1,2588.5,3.86314978]
["bitfinex","ETHUSD",1747242086646,3.86250862,2589.0,2588.5,3.86314978]
["bitfinex","ETHUSD",1747242086940,3.86277748,2588.9,2588.5,1.3109649]
["bitfinex","ETHUSD",1747242087148,4.61806627,2589.3,2588.5,1.3109649]
["bitfinex","ETHUSD",1747242087149,3.86292573,2588.8,2588.5,1.3109649]
["bitfinex","ETHUSD",1747242087350,3.86322857,2588.6,2588.2,0.55]
["bitfinex","ETHUSD",1747242087552,3.86362757,2588.3,2588.1,0.7873]
["bitfinex","ETHUSD",1747242087754,3.86301663,2588.7,2588.1,0.7873]
["bitfinex","ETHUSD",1747242087895,3.86362152,2588.3,2588.1,0.7873]
["bitfinex","ETHUSD",1747242088411,0.794,2588.8,2587.9,0.55]
["bitfinex","ETHUSD",1747242088598,3.86351339,2588.4,2587.9,4.41406117]
["bitfinex","ETHUSD",1747242089547,3.8638227,2588.2,2587.8,0.55]
["bitfinex","ETHUSD",1747242089931,3.86294278,2588.7,2587.8,0.55]
["bitfinex","ETHUSD",1747242090145,3.86383185,2588.2,2587.6,4.64857691]
["bitfinex","ETHUSD",1747242090304,3.86427587,2587.9,2587.6,0.784]
["bitfinex","ETHUSD",1747242090500,3.86383833,2588.1,2587.3,0.8145]
["bitfinex","ETHUSD",1747242090739,3.86451962,2587.7,2587.3,0.8145]
["bitfinex","ETHUSD",1747242090915,3.86418883,2587.9,2587.3,4.6794167]
["bitfinex","ETHUSD",1747242090916,3.86425388,2587.9,2587.3,4.6794167]
["bitfinex","ETHUSD",1747242091253,3.8639267,2588.1,2587.6,3.86455863]
["bitfinex","ETHUSD",1747242091415,3.86339051,2588.4,2587.7,3.86438228]
["bitfinex","ETHUSD",1747242091739,0.8056,2588.8,2587.9,0.55]
["bitfinex","ETHUSD",1747242091962,3.86303206,2588.7,2588.1,0.55]
["bitfinex","ETHUSD",1747242092099,0.8056,2588.8,2588.4,3.86338844]
["bitfinex","ETHUSD",1747242092303,3.86226086,2589.2,2588.6,0.55]
["bitfinex","ETHUSD",1747242092503,0.8056,2589.6,2588.7,0.55]
["bitfinex","ETHUSD",1747242092504,3.86200019,2589.4,2588.7,0.55]
["bitfinex","ETHUSD",1747242092736,3.86200019,2589.4,2588.9,3.86256491]
["bitfinex","ETHUSD",1747242093127,3.8616004,2589.6,2589.2,0.55]
["bitfinex","ETHUSD",1747242093531,4.67260662,2589.9,2589.2,0.55]
["bitfinex","ETHUSD",1747242093730,3.86140243,2589.8,2589.3,3.862026]
["bitfinex","ETHUSD",1747242094245,4.67214414,2590.2,2589.4,4.41177325]
["bitfinex","ETHUSD",1747242094415,0.7615,2590.6,2589.6,5.38314575]
["bitfinex","ETHUSD",1747242094613,0.7615,2590.6,2589.7,0.55]
["bitfinex","ETHUSD",1747242094815,3.86002989,2590.7,2589.9,0.55]
["bitfinex","ETHUSD",1747242095048,3.85981164,2590.8,2590.3,0.7536]
["bitfinex","ETHUSD",1747242095344,3.86040765,2590.4,2590.3,0.7536]
["bitfinex","ETHUSD",1747242095532,3.86020614,2590.6,2590.3,0.7536]
["bitfinex","ETHUSD",1747242095734,3.86040765,2590.4,2590.3,0.7536]
["bitfinex","ETHUSD",1747242095928,3.85936474,2591.1,2590.3,0.7536]
["bitfinex","ETHUSD",1747242095929,3.86009608,2590.7,2590.3,0.7536]
["bitfinex","ETHUSD",1747242096137,0.7615,2591.2,2590.3,0.7536]
["bitfinex","ETHUSD",1747242096138,3.85986602,2590.8,2590.3,0.7536]
["bitfinex","ETHUSD",1747242096331,3.85996408,2590.7,2590.3,0.7536]
["bitfinex","ETHUSD",1747242096648,4.62074562,2591.2,2590.3,0.7536]
["bitfinex","ETHUSD",1747242096649,0.7615,2591.2,2590.3,4.61412428]
["bitfinex","ETHUSD",1747242096861,3.85967164,2590.9,2590.4,0.55]
["bitfinex","ETHUSD",1747242097224,3.85963335,2591.0,2590.4,4.41030487]
["bitfinex","ETHUSD",1747242097587,4.66489934,2591.5,2590.3,0.7536]
["bitfinex","ETHUSD",1747242097588,3.86028455,2590.5,2590.3,0.7536]
["bitfinex","ETHUSD",1747242097864,3.86031955,2590.5,2590.0,1.3127]
["bitfinex","ETHUSD",1747242098237,0.8047,2590.9,2590.0,1.3127]
["bitfinex","ETHUSD",1747242098238,3.86041603,2590.4,2590.0,1.3127]
["bitfinex","ETHUSD",1747242098427,3.86014757,2590.6,2590.0,1.3127]
["bitfinex","ETHUSD",1747242098428,3.86025751,2590.6,2590.1,0.55]
["bitfinex","ETHUSD",1747242098628,3.85989127,2590.8,2590.2,3.86058373]
["bitfinex","ETHUSD",1747242098823,3.85989127,2590.8,2590.3,3.86054153]
["bitfinex","ETHUSD",1747242099020,3.85962133,2591.0,2590.5,0.7784]
["bitfinex","ETHUSD",1747242099325,0.7586,2591.3,2590.5,0.7784]
["bitfinex","ETHUSD",1747242099326,3.85974937,2590.9,2590.5,0.7784]
["bitfinex","ETHUSD",1747242099759,3.85989692,2590.8,2590.5,0.7784]
["bitfinex","ETHUSD",1747242099967,0.00934492,2591.1,2590.2,0.8256]
["bitfinex","ETHUSD",1747242100263,8.0,2591.1,2590.2,0.8256]
["bitfinex","ETHUSD",1747242100466,3.86041492,2590.4,2590.2,0.8256]
["bitfinex","ETHUSD",1747242100834,3.8592158,2591.2,2589.9,8.0]
["bitfinex","ETHUSD",1747242101047,3.86035943,2590.5,2589.9,4.686653]
["bitfinex","ETHUSD",1747242101227,3.86032492,2590.5,2589.9,12.686653]
["bitfinex","ETHUSD",1747242101420,3.86051806,2590.4,2589.9,4.68675219]
["bitfinex","ETHUSD",1747242101620,3.8595137,2591.0,2590.0,0.55]
["bitfinex","ETHUSD",1747242101831,3.8595137,2591.0,2590.0,3.86093403]
["bitfinex","ETHUSD",1747242102043,3.85966266,2590.9,2590.0,0.55]
["bitfinex","ETHUSD",1747242102249,0.816,2591.2,2590.0,4.41100215]
["bitfinex","ETHUSD",1747242102250,3.86026337,2590.5,2590.0,4.41100215]
["bitfinex","ETHUSD",1747242102574,3.86004576,2590.7,2590.1,3.86074526]
["bitfinex","ETHUSD",1747242102765,3.86004576,2590.7,2590.0,4.41093025]
["bitfinex","ETHUSD",1747242102766,3.86027279,2590.5,2590.0,4.41093025]
["bitfinex","ETHUSD",1747242103069,0.816,2591.2,2590.0,0.55]
["bitfinex","ETHUSD",1747242103070,3.86048819,2590.4,2590.0,0.55]
["bitfinex","ETHUSD",1747242103398,3.86055747,2590.3,2590.0,0.55]
["bitfinex","ETHUSD",1747242103568,0.816,2591.2,2590.0,0.55]
["bitfinex","ETHUSD",1747242103569,0.816,2591.2,2590.1,0.62087458]
["bitfinex","ETHUSD",1747242103772,3.85992771,2590.8,2590.3,3.86055349]
["bitfinex","ETHUSD",1747242104065,3.85992771,2590.8,2590.4,1.3712]
["bitfinex","ETHUSD",1747242104277,3.85941072,2591.1,2590.4,5.23160366]
["bitfinex","ETHUSD",1747242104447,3.8595877,2591.0,2590.6,0.55]
["bitfinex","ETHUSD",1747242105048,3.85915756,2591.3,2590.8,3.85973196]
["bitfinex","ETHUSD",1747242105335,3.85921776,2591.2,2590.9,0.7652]
["bitfinex","ETHUSD",1747242106182,3.8595137,2591.0,2590.9,0.7652]
["bitfinex","ETHUSD",1747242106466,3.85932295,2591.2,2590.9,0.7652]
["bitfinex","ETHUSD",1747242106866,3.85909388,2591.3,2591.0,0.55]
["bitfinex","ETHUSD",1747242107069,3.85906422,2591.4,2591.0,0.55]
["bitfinex","ETHUSD",1747242107449,3.85908644,2591.3,2591.0,0.55]
["bitfinex","ETHUSD",1747242108550,3.85930813,2591.2,2591.0,0.55]
["bitfinex","ETHUSD",1747242108751,3.85910309,2591.3,2591.0,0.55]
["bitfinex","ETHUSD",1747242108948,3.85847127,2591.7,2591.1,3.85935164]
["bitfinex","ETHUSD",1747242109268,3.85898592,2591.4,2591.0,1.06749547]
["bitfinex","ETHUSD",1747242109591,3.85749359,2592.4,2591.0,1.06749547]
["bitfinex","ETHUSD",1747242109592,3.85668926,2592.9,2591.2,0.55]
["bitfinex","ETHUSD",1747242109821,3.85668926,2592.9,2591.6,0.7531]
["bitfinex","ETHUSD",1747242109822,0.7812,2592.8,2591.6,0.7531]
["bitfinex","ETHUSD",1747242109993,3.85809423,2592.0,2591.6,1.36672458]
["bitfinex","ETHUSD",1747242110318,3.85847127,2591.7,2591.6,0.7531]
["bitfinex","ETHUSD",1747242110515,3.85787585,2592.1,2591.3,0.7531]
["bitfinex","ETHUSD",1747242110694,3.85852131,2591.7,2591.3,0.7531]
["bitfinex","ETHUSD",1747242110906,3.85862332,2591.6,2591.3,0.7531]
["bitfinex","ETHUSD",1747242111107,3.85887019,2591.5,2591.3,0.7531]
["bitfinex","ETHUSD",1747242111307,3.85831812,2591.9,2591.4,0.55]
["bitfinex","ETHUSD",1747242111513,3.85757821,2592.3,2591.4,4.40885361]
["bitfinex","ETHUSD",1747242111691,8.7812,2592.6,2591.4,4.40885361]
["bitfinex","ETHUSD",1747242111692,3.85847597,2591.7,2591.4,1.45211211]
["bitfinex","ETHUSD",1747242111909,3.85835279,2591.8,2591.4,1.45211211]
["bitfinex","ETHUSD",1747242112283,3.85858488,2591.7,2591.4,1.45211211]
["bitfinex","ETHUSD",1747242113445,3.85833425,2591.8,2591.4,1.45211211]
["bitfinex","ETHUSD",1747242113728,3.85822005,2591.9,2591.4,5.31101349]
["bitfinex","ETHUSD",1747242113923,3.85812279,2592.0,2591.5,4.85106011]
["bitfinex","ETHUSD",1747242114125,3.85792593,2592.1,2591.6,3.85854619]
["bitfinex","ETHUSD",1747242114332,4.63833662,2592.6,2591.5,0.99231704]
["bitfinex","ETHUSD",1747242114513,4.63833662,2592.6,2591.6,0.55]
["bitfinex","ETHUSD",1747242114514,3.85812892,2592.0,2591.6,0.55]
["bitfinex","ETHUSD",1747242114683,3.85822177,2591.9,2591.6,0.55]
["bitfinex","ETHUSD",1747242115033,3.85822177,2591.9,2591.4,3.85885335]
["bitfinex","ETHUSD",1747242115359,3.85822177,2591.9,2591.0,11.85949798]
["bitfinex","ETHUSD",1747242115360,3.85787684,2592.1,2591.1,0.8001]
["bitfinex","ETHUSD",1747242115632,3.85794712,2592.1,2591.7,0.8001]
["bitfinex","ETHUSD",1747242115789,3.85792891,2592.1,2591.7,0.8001]
["bitfinex","ETHUSD",1747242117423,3.85820143,2591.9,2591.7,0.8001]
["bitfinex","ETHUSD",1747242117610,3.85873379,2591.6,2591.4,0.55]
["bitfinex","ETHUSD",1747242117812,3.85891795,2591.4,2591.3,0.7593]
["bitfinex","ETHUSD",1747242118013,3.85957843,2591.0,2590.8,0.7593]
["bitfinex","ETHUSD",1747242118342,3.85966266,2590.9,2590.8,0.7593]
["bitfinex","ETHUSD",1747242118531,3.85957843,2591.0,2590.8,0.7593]
["bitfinex","ETHUSD",1747242118532,3.85957443,2591.0,2590.8,0.7593]
["bitfinex","ETHUSD",1747242119047,3.85966266,2590.9,2590.8,0.7593]
["bitfinex","ETHUSD",1747242119356,3.85999114,2590.7,2590.5,0.8174]
["bitfinex","ETHUSD",1747242119653,3.86010962,2590.6,2590.5,0.8174]
["bitfinex","ETHUSD",1747242120253,3.85946152,2591.1,2590.5,12.67751777]
["bitfinex","ETHUSD",1747242120454,3.85898035,2591.4,2591.1,0.8164]
["bitfinex","ETHUSD",1747242120625,3.8583224,2591.8,2590.6,2.13710608]
["bitfinex","ETHUSD",1747242120626,3.85945156,2591.1,2590.8,0.8164]
["bitfinex","ETHUSD",1747242120816,3.85887467,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1747242121016,3.85917511,2591.3,2591.1,0.55]
["bitfinex","ETHUSD",1747242121208,0.7707,2591.9,2591.1,3.85932585]
["bitfinex","ETHUSD",1747242121209,3.85871974,2591.6,2591.1,3.85932585]
["bitfinex","ETHUSD",1747242121522,0.00934492,2591.5,2590.2,4.83314575]
["bitfinex","ETHUSD",1747242121741,3.85990643,2590.8,2590.6,0.8164]
["bitfinex","ETHUSD",1747242122106,3.85975371,2590.9,2590.6,0.8164]
["bitfinex","ETHUSD",1747242122413,3.85908976,2591.3,2590.6,0.8164]
["bitfinex","ETHUSD",1747242122603,3.86049726,2590.4,2590.1,0.8164]
["bitfinex","ETHUSD",1747242122803,3.86049726,2590.4,2589.4,3.86178008]
["bitfinex","ETHUSD",1747242122804,0.00934492,2590.3,2589.8,0.8164]
["bitfinex","ETHUSD",1747242123032,3.86131461,2589.8,2589.4,0.8164]
["bitfinex","ETHUSD",1747242123230,3.86123912,2589.9,2589.5,0.58846796]
["bitfinex","ETHUSD",1747242123395,3.86123912,2589.9,2589.5,8.58846796]
["bitfinex","ETHUSD",1747242123930,3.86096994,2590.1,2589.6,0.670631]
["bitfinex","ETHUSD",1747242124129,0.7976,2590.4,2589.6,0.120631]
["bitfinex","ETHUSD",1747242124330,3.86098424,2590.1,2589.6,3.98216382]
["bitfinex","ETHUSD",1747242124532,3.86100831,2590.0,2589.7,0.55]
["bitfinex","ETHUSD",1747242124718,0.7976,2590.4,2589.7,0.120631]
["bitfinex","ETHUSD",1747242125035,3.86130203,2589.8,2589.7,0.120631]
["bitfinex","ETHUSD",1747242125706,3.86055669,2590.3,2589.4,0.8164]
["bitfinex","ETHUSD",1747242125902,3.86174937,2589.5,2589.4,0.8164]
["bitfinex","ETHUSD",1747242126318,3.86070573,2590.2,2589.4,1.48704666]
["bitfinex","ETHUSD",1747242126541,3.86124777,2589.9,2589.4,1.48704666]
["bitfinex","ETHUSD",1747242126736,0.7686,2590.7,2589.7,0.55]
["bitfinex","ETHUSD",1747242126940,0.7686,2590.7,2589.9,0.55]
["bitfinex","ETHUSD",1747242127134,3.86085277,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1747242127341,3.86092736,2590.1,2589.9,0.55]
["bitfinex","ETHUSD",1747242127639,0.7686,2590.7,2589.9,0.55]
["bitfinex","ETHUSD",1747242127640,0.7686,2590.7,2590.1,0.55]
["bitfinex","ETHUSD",1747242127837,3.86026555,2590.5,2590.1,0.55]
["bitfinex","ETHUSD",1747242128041,3.86026555,2590.5,2590.1,1.00315772]
["bitfinex","ETHUSD",1747242128225,0.7686,2591.0,2590.2,0.802]
["bitfinex","ETHUSD",1747242128426,3.86019111,2590.6,2590.2,0.802]
["bitfinex","ETHUSD",1747242128913,3.86044574,2590.4,2590.3,0.1206066]
["bitfinex","ETHUSD",1747242129438,3.86044574,2590.4,2589.9,4.83314575]
["bitfinex","ETHUSD",1747242129439,3.86111223,2590.0,2589.9,0.55]
["bitfinex","ETHUSD",1747242129639,3.86093095,2590.1,2589.9,0.55]
["bitfinex","ETHUSD",1747242129936,3.87034878,2590.0,2589.9,0.12062267]
["bitfinex","ETHUSD",1747242130140,3.86100386,2590.0,2589.5,4.61287169]
["bitfinex","ETHUSD",1747242130463,3.86059214,2590.3,2589.7,0.55]
["bitfinex","ETHUSD",1747242130665,0.8006,2590.7,2589.7,4.45003539]
["bitfinex","ETHUSD",1747242130952,3.86010962,2590.6,2590.0,0.7876]
["bitfinex","ETHUSD",1747242131158,3.86085479,2590.1,2590.0,1.3376]
["bitfinex","ETHUSD",1747242131352,3.86117984,2589.9,2589.7,0.7573]
["bitfinex","ETHUSD",1747242131552,3.86117984,2589.9,2589.1,3.86231272]
["bitfinex","ETHUSD",1747242131553,3.86115294,2589.9,2589.1,0.7573]
["bitfinex","ETHUSD",1747242131714,3.86200824,2589.4,2589.1,0.7573]
["bitfinex","ETHUSD",1747242131913,4.6235795,2590.1,2589.1,0.7573]
["bitfinex","ETHUSD",1747242132114,3.8621252,2589.3,2589.2,0.12066009]
["bitfinex","ETHUSD",1747242132323,3.87147012,2589.3,2589.2,0.12066009]
["bitfinex","ETHUSD",1747242132553,3.8619139,2589.4,2589.2,0.12066009]
["bitfinex","ETHUSD",1747242132758,3.86229633,2589.2,2588.8,8.0]
["bitfinex","ETHUSD",1747242132914,0.7627,2589.8,2589.0,3.86239083]
["bitfinex","ETHUSD",1747242133118,3.86182305,2589.5,2589.1,0.67065935]
["bitfinex","ETHUSD",1747242133354,3.86219681,2589.2,2589.1,0.12065935]
["bitfinex","ETHUSD",1747242133761,4.62403196,2589.8,2588.8,1.26201679]
["bitfinex","ETHUSD",1747242133762,0.7627,2589.8,2588.9,0.55]
["bitfinex","ETHUSD",1747242133956,3.8615537,2589.7,2589.2,3.86219631]
["bitfinex","ETHUSD",1747242134159,3.85988747,2590.8,2589.5,3.86164573]
["bitfinex","ETHUSD",1747242134373,3.86100893,2590.0,2589.5,0.55]
["bitfinex","ETHUSD",1747242134664,3.86123902,2589.9,2589.5,0.55]
["bitfinex","ETHUSD",1747242134865,3.86102856,2590.0,2589.5,4.41168523]
["bitfinex","ETHUSD",1747242135078,0.7627,2590.4,2589.4,0.7573]
["bitfinex","ETHUSD",1747242135231,0.7627,2590.4,2589.1,8.0]
["bitfinex","ETHUSD",1747242135232,3.86197539,2589.4,2589.1,0.8299]
["bitfinex","ETHUSD",1747242135437,3.86174999,2589.5,2589.2,0.55]
["bitfinex","ETHUSD",1747242135681,3.86166758,2589.6,2589.2,0.55]
["bitfinex","ETHUSD",1747242135959,3.86215532,2589.3,2589.1,0.8299]
["bitfinex","ETHUSD",1747242136164,3.86246909,2589.1,2588.8,0.8299]
["bitfinex","ETHUSD",1747242136369,3.86241365,2589.1,2588.8,0.8299]
["bitfinex","ETHUSD",1747242136940,8.8098,2589.9,2588.8,0.8299]
["bitfinex","ETHUSD",1747242136941,3.86191606,2589.4,2588.8,0.8299]
["bitfinex","ETHUSD",1747242137288,3.86230208,2589.2,2588.4,8.8091]
["bitfinex","ETHUSD",1747242137464,3.86249475,2589.1,2588.6,3.86308703]
["bitfinex","ETHUSD",1747242137766,0.7621,2590.2,2589.4,3.86178927]
["bitfinex","ETHUSD",1747242137947,0.7621,2590.2,2589.1,0.55]
["bitfinex","ETHUSD",1747242137948,3.8615216,2589.7,2589.5,0.8091]
["bitfinex","ETHUSD",1747242138266,0.7621,2590.2,2589.6,0.55]
["bitfinex","ETHUSD",1747242138474,3.86101643,2590.0,2589.5,1.42832457]
["bitfinex","ETHUSD",1747242138624,0.7621,2590.3,2589.5,0.8091]
["bitfinex","ETHUSD",1747242138963,3.86160024,2589.6,2589.5,0.8091]
["bitfinex","ETHUSD",1747242139127,3.8613731,2589.8,2589.5,0.8091]
["bitfinex","ETHUSD",1747242139432,3.8613823,2589.8,2589.5,0.8091]
["bitfinex","ETHUSD",1747242139637,3.86145851,2589.7,2589.5,0.8091]
["bitfinex","ETHUSD",1747242139839,3.8613837,2589.8,2589.5,0.8091]
["bitfinex","ETHUSD",1747242140039,3.86147078,2589.7,2589.5,0.8091]
["bitfinex","ETHUSD",1747242140935,3.86131425,2589.8,2589.5,0.8091]
["bitfinex","ETHUSD",1747242141160,3.86226804,2589.2,2588.8,0.7763]
["bitfinex","ETHUSD",1747242141384,3.86166627,2589.6,2589.1,3.86222595]
["bitfinex","ETHUSD",1747242141589,0.8044,2589.7,2589.1,0.7763]
["bitfinex","ETHUSD",1747242141590,3.86159074,2589.7,2589.1,0.7763]
["bitfinex","ETHUSD",1747242141763,3.86126764,2589.9,2589.3,3.86190928]
["bitfinex","ETHUSD",1747242141962,3.86154475,2589.7,2589.2,4.41212452]
["bitfinex","ETHUSD",1747242142162,0.8044,2590.0,2589.4,0.55]
["bitfinex","ETHUSD",1747242142465,10.19,2592.2,2589.4,0.55]
["bitfinex","ETHUSD",1747242142466,0.8213,2590.6,2589.8,0.55]
["bitfinex","ETHUSD",1747242142667,3.86064382,2590.3,2589.8,4.41123754]
["bitfinex","ETHUSD",1747242142985,0.8213,2590.6,2589.9,3.86102098]
["bitfinex","ETHUSD",1747242142986,3.86050787,2590.4,2589.9,3.86102098]
["bitfinex","ETHUSD",1747242143176,3.86050787,2590.4,2589.9,4.6882643]
["bitfinex","ETHUSD",1747242143577,0.8213,2590.6,2589.9,4.6882643]
["bitfinex","ETHUSD",1747242143578,3.85965023,2591.0,2590.0,0.55]
["bitfinex","ETHUSD",1747242143773,3.86022737,2590.6,2590.1,0.753]
["bitfinex","ETHUSD",1747242143983,3.86057714,2590.3,2590.1,0.753]
["bitfinex","ETHUSD",1747242144393,3.86153446,2589.7,2589.5,0.7956]
["bitfinex","ETHUSD",1747242144552,0.818,2589.8,2589.2,0.7956]
["bitfinex","ETHUSD",1747242144912,0.818,2589.8,2588.9,0.7956]
["bitfinex","ETHUSD",1747242144913,4.67943844,2589.8,2588.9,0.7956]
["bitfinex","ETHUSD",1747242145053,3.86214998,2589.3,2588.9,0.7956]
["bitfinex","ETHUSD",1747242145252,0.818,2589.8,2588.9,0.7956]
["bitfinex","ETHUSD",1747242145253,3.86228,2589.2,2588.9,0.7956]
["bitfinex","ETHUSD",1747242145551,3.86206559,2589.3,2588.9,0.7956]
["bitfinex","ETHUSD",1747242145953,3.86205473,2589.3,2589.0,0.55]
["bitfinex","ETHUSD",1747242146196,3.86196692,2589.4,2588.9,0.7956]
["bitfinex","ETHUSD",1747242146367,3.86212635,2589.3,2588.9,0.7956]
["bitfinex","ETHUSD",1747242147097,0.818,2589.8,2589.0,0.55]
["bitfinex","ETHUSD",1747242147457,3.86208372,2589.3,2589.0,0.55]
["bitfinex","ETHUSD",1747242147653,3.86157271,2589.7,2589.0,0.55]
["bitfinex","ETHUSD",1747242147887,0.7605,2590.1,2589.2,0.55]
["bitfinex","ETHUSD",1747242148053,3.86077827,2590.2,2589.7,3.86137353]
["bitfinex","ETHUSD",1747242148260,3.86018296,2590.6,2589.9,3.86115294]
["bitfinex","ETHUSD",1747242148551,0.7674,2590.7,2589.8,0.8264]
["bitfinex","ETHUSD",1747242148552,4.62737791,2590.7,2589.8,0.8264]
["bitfinex","ETHUSD",1747242148779,3.86067049,2590.3,2589.9,0.12062345]
["bitfinex","ETHUSD",1747242148995,4.62737791,2590.7,2589.8,0.8264]
["bitfinex","ETHUSD",1747242148996,3.8607307,2590.2,2589.8,0.8264]
["bitfinex","ETHUSD",1747242149166,3.8607307,2590.2,2589.4,10.84314575]
["bitfinex","ETHUSD",1747242149167,3.8615351,2589.7,2589.4,6.8387]
["bitfinex","ETHUSD",1747242149365,0.83534492,2590.1,2589.4,6.8387]
["bitfinex","ETHUSD",1747242149366,3.86106267,2590.0,2589.5,0.12063945]
["bitfinex","ETHUSD",1747242149570,3.86129998,2589.9,2589.5,0.12063945]
["bitfinex","ETHUSD",1747242149776,3.86145113,2589.7,2589.6,0.12063945]
["bitfinex","ETHUSD",1747242150087,3.86160024,2589.6,2589.5,0.12063945]
["bitfinex","ETHUSD",1747242150457,3.86219681,2589.2,2589.1,0.7916]
["bitfinex","ETHUSD",1747242150801,0.826,2590.1,2588.9,3.86261626]
["bitfinex","ETHUSD",1747242150802,4.61547376,2589.5,2588.9,3.86261626]
["bitfinex","ETHUSD",1747242150953,3.86206894,2589.3,2588.8,3.86271003]
["bitfinex","ETHUSD",1747242151154,3.86197914,2589.4,2589.0,0.12066123]
["bitfinex","ETHUSD",1747242151360,3.86197914,2589.4,2589.1,0.12066123]
["bitfinex","ETHUSD",1747242151604,0.7537,2589.5,2589.1,0.12066123]
["bitfinex","ETHUSD",1747242151770,3.86233621,2589.2,2588.9,0.12066123]
["bitfinex","ETHUSD",1747242151975,3.86249517,2589.0,2588.9,0.12066123]
["bitfinex","ETHUSD",1747242152158,3.86237102,2589.1,2588.9,0.12066123]
["bitfinex","ETHUSD",1747242152700,3.86237102,2589.1,2588.7,0.7737]
["bitfinex","ETHUSD",1747242152701,0.7537,2589.5,2588.8,0.12066123]
["bitfinex","ETHUSD",1747242152894,0.7537,2589.5,2588.8,0.55]
["bitfinex","ETHUSD",1747242153102,3.86209154,2589.3,2588.8,4.41267752]
["bitfinex","ETHUSD",1747242153298,0.7537,2589.5,2588.9,0.12066792]
["bitfinex","ETHUSD",1747242153469,3.86249517,2589.0,2588.9,0.12066792]
["bitfinex","ETHUSD",1747242154410,4.68894009,2589.0,2588.9,0.12066792]
["bitfinex","ETHUSD",1747242154580,3.86423957,2587.9,2587.5,0.7775]
["bitfinex","ETHUSD",1747242154901,0.8171,2588.3,2587.5,4.64214295]
["bitfinex","ETHUSD",1747242155074,3.86390673,2588.1,2587.6,4.4494722]
["bitfinex","ETHUSD",1747242155279,3.86264436,2588.9,2587.6,4.4494722]
["bitfinex","ETHUSD",1747242155280,6.66812858,2589.5,2587.7,0.588643]
["bitfinex","ETHUSD",1747242155481,4.67990431,2588.8,2588.1,0.55]
["bitfinex","ETHUSD",1747242155671,3.86326786,2588.5,2588.1,0.55]
["bitfinex","ETHUSD",1747242155865,3.86314844,2588.6,2588.1,5.31938336]
["bitfinex","ETHUSD",1747242156061,3.86254843,2589.0,2588.2,0.12072598]
["bitfinex","ETHUSD",1747242156294,3.86306816,2588.7,2588.2,3.98440451]
["bitfinex","ETHUSD",1747242156510,3.8629662,2588.7,2588.3,0.55]
["bitfinex","ETHUSD",1747242156716,0.00934492,2589.0,2588.2,0.55]
["bitfinex","ETHUSD",1747242157006,3.86249517,2589.0,2588.0,0.7775]
["bitfinex","ETHUSD",1747242157311,3.8633203,2588.5,2588.0,4.64145239]
["bitfinex","ETHUSD",1747242157609,3.86368905,2588.2,2588.1,0.12070258]
["bitfinex","ETHUSD",1747242157809,3.87303397,2588.2,2588.1,0.12070258]
["bitfinex","ETHUSD",1747242158006,3.86456917,2587.7,2587.4,0.7537]
["bitfinex","ETHUSD",1747242158191,3.86431802,2587.8,2587.5,0.12073777]
["bitfinex","ETHUSD",1747242158192,3.8645894,2587.6,2587.5,0.12073777]
["bitfinex","ETHUSD",1747242158393,0.8188,2588.3,2587.5,0.12073777]
["bitfinex","ETHUSD",1747242158600,3.86453797,2587.7,2587.4,0.7537]
["bitfinex","ETHUSD",1747242158784,0.8188,2588.3,2587.4,0.7537]
["bitfinex","ETHUSD",1747242158971,3.86363794,2588.3,2587.7,3.86428843]
["bitfinex","ETHUSD",1747242159172,3.86386516,2588.1,2587.7,0.39029342]
["bitfinex","ETHUSD",1747242159409,3.86304991,2588.7,2587.7,4.25464603]
["bitfinex","ETHUSD",1747242159577,3.862929,2588.8,2588.2,3.86358203]
["bitfinex","ETHUSD",1747242159786,3.86319196,2588.6,2588.1,3.86375189]
["bitfinex","ETHUSD",1747242160002,3.86190118,2589.4,2588.1,0.5206088]
["bitfinex","ETHUSD",1747242160003,8.0,2589.3,2588.1,0.5206088]
["bitfinex","ETHUSD",1747242160171,3.86272508,2588.9,2588.4,3.863318]
["bitfinex","ETHUSD",1747242160376,11.86201639,2589.4,2587.7,8.42892876]
["bitfinex","ETHUSD",1747242160377,3.86219681,2589.2,2588.2,0.55]
["bitfinex","ETHUSD",1747242160608,3.8629514,2588.7,2588.3,3.86342226]
["bitfinex","ETHUSD",1747242160911,0.8188,2589.4,2588.5,3.86317383]
["bitfinex","ETHUSD",1747242160912,3.86252246,2589.0,2588.5,3.86317383]
["bitfinex","ETHUSD",1747242161065,3.8626167,2589.0,2588.6,0.38631738]
["bitfinex","ETHUSD",1747242161271,4.68079015,2589.4,2588.6,0.38631738]
["bitfinex","ETHUSD",1747242161272,3.86200005,2589.4,2588.6,0.55]
["bitfinex","ETHUSD",1747242161493,3.86169216,2589.6,2589.0,0.55]
["bitfinex","ETHUSD",1747242161702,3.86178188,2589.5,2589.1,0.8198]
["bitfinex","ETHUSD",1747242161880,3.86219681,2589.2,2588.7,5.23265137]
["bitfinex","ETHUSD",1747242162085,3.86152716,2589.7,2588.8,0.12066684]
["bitfinex","ETHUSD",1747242162086,0.7533,2589.7,2588.8,0.12066684]
["bitfinex","ETHUSD",1747242162327,3.86243363,2589.1,2588.8,0.12066684]
["bitfinex","ETHUSD",1747242162472,3.86251375,2589.0,2588.7,1.3698]
["bitfinex","ETHUSD",1747242162673,3.86207549,2589.3,2588.7,1.3698]
["bitfinex","ETHUSD",1747242162903,4.61487105,2589.7,2588.8,0.12067158]
["bitfinex","ETHUSD",1747242162904,3.86160024,2589.6,2588.8,0.12067158]
["bitfinex","ETHUSD",1747242163109,3.86264436,2588.9,2588.8,0.12067158]
["bitfinex","ETHUSD",1747242163414,3.8636114,2588.3,2588.0,0.7713]
["bitfinex","ETHUSD",1747242163802,3.86337629,2588.5,2588.0,0.7713]
["bitfinex","ETHUSD",1747242163998,3.86264436,2588.9,2588.0,0.7713]
["bitfinex","ETHUSD",1747242164204,3.86366602,2588.3,2588.0,0.7713]
["bitfinex","ETHUSD",1747242164930,3.86274385,2588.9,2588.2,3.86360886]
["bitfinex","ETHUSD",1747242165102,3.86262014,2589.0,2588.4,3.86331356]
["bitfinex","ETHUSD",1747242165299,3.86272016,2588.9,2588.4,3.86331356]
["bitfinex","ETHUSD",1747242165512,3.86236474,2589.1,2588.4,0.99133136]
["bitfinex","ETHUSD",1747242165717,3.86197711,2589.4,2588.9,3.86257245]
["bitfinex","ETHUSD",1747242165915,3.86194182,2589.4,2588.6,5.16583903]
["bitfinex","ETHUSD",1747242166225,3.86214883,2589.3,2588.8,3.86277892]
["bitfinex","ETHUSD",1747242166426,3.86146992,2589.7,2588.8,3.8627067]
["bitfinex","ETHUSD",1747242166594,3.86146992,2589.7,2588.9,0.12067117]
["bitfinex","ETHUSD",1747242166787,8.0,2590.0,2588.9,3.86263065]
["bitfinex","ETHUSD",1747242166788,3.86196079,2589.4,2588.9,3.86263065]
["bitfinex","ETHUSD",1747242167423,3.86205241,2589.3,2588.7,4.41288458]
["bitfinex","ETHUSD",1747242167625,3.86085479,2590.1,2588.8,0.12066407]
["bitfinex","ETHUSD",1747242167626,8.0,2589.8,2588.8,0.12066407]
["bitfinex","ETHUSD",1747242167811,3.86251156,2589.0,2588.8,0.12066407]
["bitfinex","ETHUSD",1747242168129,3.87198928,2588.9,2588.8,0.12066407]
["bitfinex","ETHUSD",1747242168432,3.86272537,2588.9,2587.9,0.7616]
["bitfinex","ETHUSD",1747242168610,3.86313713,2588.6,2587.9,4.62564942]
["bitfinex","ETHUSD",1747242168793,3.86354584,2588.3,2588.0,0.12070561]
["bitfinex","ETHUSD",1747242169218,0.8088,2589.1,2588.1,0.12070561]
["bitfinex","ETHUSD",1747242169402,3.86314831,2588.6,2588.1,0.12070561]
["bitfinex","ETHUSD",1747242169614,3.86314831,2588.6,2588.2,0.12070561]
["bitfinex","ETHUSD",1747242169615,3.86346179,2588.4,2588.2,0.12070561]
["bitfinex","ETHUSD",1747242169827,3.86353977,2588.3,2588.2,0.12070561]
["bitfinex","ETHUSD",1747242170022,3.86249517,2589.0,2587.9,0.7616]
["bitfinex","ETHUSD",1747242170198,3.86264436,2588.9,2588.0,3.86388994]
["bitfinex","ETHUSD",1747242170399,3.8633516,2588.5,2588.0,3.86388994]
["bitfinex","ETHUSD",1747242170728,3.8633516,2588.5,2588.1,0.12070433]
["bitfinex","ETHUSD",1747242171029,3.86368905,2588.2,2588.1,0.12070433]
["bitfinex","ETHUSD",1747242171231,3.86389122,2588.1,2587.6,12.67703903]
["bitfinex","ETHUSD",1747242171630,3.86389122,2588.1,2587.7,0.12071575]
["bitfinex","ETHUSD",1747242172044,3.86413694,2587.9,2587.8,0.12071575]
["bitfinex","ETHUSD",1747242172528,3.864012,2588.0,2587.8,0.12071575]
["bitfinex","ETHUSD",1747242172529,3.86409624,2588.0,2587.8,0.12071575]
["bitfinex","ETHUSD",1747242172719,3.86414011,2587.9,2587.4,11.9855194]
["bitfinex","ETHUSD",1747242173033,8.0,2588.7,2587.6,4.41457274]
["bitfinex","ETHUSD",1747242173219,3.86377055,2588.2,2587.7,3.86436325]
["bitfinex","ETHUSD",1747242173393,8.0,2588.7,2587.8,0.818]
["bitfinex","ETHUSD",1747242173600,3.86400114,2588.0,2587.8,0.93871575]
["bitfinex","ETHUSD",1747242173795,3.86413694,2587.9,2587.8,0.12071575]
["bitfinex","ETHUSD",1747242174014,0.00934492,2587.9,2587.3,0.55]
["bitfinex","ETHUSD",1747242174220,3.86452769,2587.7,2587.3,0.55]
["bitfinex","ETHUSD",1747242174411,3.86463527,2587.6,2587.2,0.818]
["bitfinex","ETHUSD",1747242174614,11.86338412,2588.5,2587.4,0.12073734]
["bitfinex","ETHUSD",1747242174809,6.66812858,2589.0,2587.4,0.12073734]
["bitfinex","ETHUSD",1747242174810,8.0,2588.3,2587.4,0.12073734]
["bitfinex","ETHUSD",1747242174998,3.86473429,2587.5,2587.4,0.12073734]
["bitfinex","ETHUSD",1747242175334,3.86473429,2587.5,2587.2,0.818]
["bitfinex","ETHUSD",1747242175335,3.86482213,2587.5,2587.2,0.818]
["bitfinex","ETHUSD",1747242175536,3.86482213,2587.5,2587.3,0.12074578]
["bitfinex","ETHUSD",1747242175703,3.86465535,2587.6,2587.3,0.12074578]
["bitfinex","ETHUSD",1747242176537,3.86500069,2587.4,2586.9,4.41556879]
["bitfinex","ETHUSD",1747242176699,3.86540126,2587.1,2587.0,0.1207514]
["bitfinex","ETHUSD",1747242177100,3.87474618,2587.1,2587.0,0.1207514]
["bitfinex","ETHUSD",1747242177357,3.86623905,2586.5,2586.3,0.7905]
["bitfinex","ETHUSD",1747242177542,3.86592956,2586.7,2586.3,0.7905]
["bitfinex","ETHUSD",1747242177700,0.00934492,2586.6,2585.9,4.15318833]
["bitfinex","ETHUSD",1747242177900,3.86614046,2586.6,2586.0,3.98766539]
["bitfinex","ETHUSD",1747242178135,3.86641563,2586.4,2586.0,0.12080119]
["bitfinex","ETHUSD",1747242178297,3.86628472,2586.5,2585.8,12.65769645]
["bitfinex","ETHUSD",1747242178298,3.86663206,2586.3,2585.8,12.65769645]
["bitfinex","ETHUSD",1747242178500,3.86670568,2586.2,2585.8,0.7905]
["bitfinex","ETHUSD",1747242178735,3.86654323,2586.3,2585.8,4.65770286]
["bitfinex","ETHUSD",1747242178934,0.00934492,2586.2,2585.9,0.12080151]
["bitfinex","ETHUSD",1747242179181,3.86697602,2586.0,2585.9,0.12080151]
["bitfinex","ETHUSD",1747242179343,3.86681482,2586.2,2585.9,0.12080151]
["bitfinex","ETHUSD",1747242179532,3.86686849,2586.1,2585.6,8.77467059]
["bitfinex","ETHUSD",1747242179733,3.86607902,2586.6,2585.6,4.90717287]
["bitfinex","ETHUSD",1747242179934,4.67100245,2586.2,2585.6,4.90717287]
["bitfinex","ETHUSD",1747242180169,3.86729734,2585.8,2585.6,4.90717287]
["bitfinex","ETHUSD",1747242180329,3.86742468,2585.7,2585.6,4.90717287]
["bitfinex","ETHUSD",1747242181174,3.86682649,2586.1,2585.0,0.7854]
["bitfinex","ETHUSD",1747242181473,3.86765268,2585.6,2585.1,0.1208396]
["bitfinex","ETHUSD",1747242181774,0.8042,2586.2,2585.1,0.1208396]
["bitfinex","ETHUSD",1747242181993,0.8116,2585.9,2585.1,0.1208396]
["bitfinex","ETHUSD",1747242182188,0.7946,2585.6,2584.6,0.8164]
["bitfinex","ETHUSD",1747242182492,3.86832095,2585.2,2584.6,4.68533973]
["bitfinex","ETHUSD",1747242182695,4.66161378,2586.0,2585.3,3.86794775]
["bitfinex","ETHUSD",1747242182906,0.7946,2586.3,2585.7,3.86741269]
["bitfinex","ETHUSD",1747242183061,4.66076623,2586.6,2586.0,3.86685227]
["bitfinex","ETHUSD",1747242183260,4.66076623,2586.6,2585.4,3.86785702]
["bitfinex","ETHUSD",1747242183261,0.7946,2586.6,2585.7,8.55]
["bitfinex","ETHUSD",1747242183486,3.86578011,2586.8,2586.0,0.7727]
["bitfinex","ETHUSD",1747242183690,0.7735,2586.9,2586.0,0.7727]
["bitfinex","ETHUSD",1747242183855,3.86612916,2586.6,2586.0,0.7727]
["bitfinex","ETHUSD",1747242184197,3.86598314,2586.7,2586.2,3.86666502]
["bitfinex","ETHUSD",1747242184399,4.63917776,2586.9,2586.0,4.63965763]
["bitfinex","ETHUSD",1747242184400,4.63918317,2586.9,2586.0,0.7727]
["bitfinex","ETHUSD",1747242184560,4.63918317,2586.9,2585.7,11.86738771]
["bitfinex","ETHUSD",1747242184561,0.78284492,2586.9,2585.7,0.807]
["bitfinex","ETHUSD",1747242184761,0.78284492,2586.9,2585.2,0.807]
["bitfinex","ETHUSD",1747242184762,0.8266,2586.2,2585.2,0.807]
["bitfinex","ETHUSD",1747242184982,3.86813743,2585.3,2584.8,0.807]
["bitfinex","ETHUSD",1747242185316,0.8266,2585.5,2584.6,0.46853397]
["bitfinex","ETHUSD",1747242185615,3.86851678,2585.0,2584.5,4.67615534]
["bitfinex","ETHUSD",1747242185919,3.86854065,2585.0,2584.5,4.67609966]
["bitfinex","ETHUSD",1747242186295,0.8266,2585.6,2585.1,3.8682445]
["bitfinex","ETHUSD",1747242186594,0.8266,2586.0,2585.2,0.55]
["bitfinex","ETHUSD",1747242186812,3.86719588,2585.9,2585.4,3.86778374]
["bitfinex","ETHUSD",1747242187116,3.86697735,2586.0,2585.4,4.69635229]
["bitfinex","ETHUSD",1747242187319,3.86721011,2585.9,2585.4,3.86779323]
["bitfinex","ETHUSD",1747242187620,3.86652747,2586.3,2585.1,1.357]
["bitfinex","ETHUSD",1747242187836,4.67718814,2586.4,2585.3,3.86797838]
["bitfinex","ETHUSD",1747242187982,3.86735582,2585.8,2585.3,3.86798787]
["bitfinex","ETHUSD",1747242188181,3.86719023,2585.9,2585.4,3.86786812]
["bitfinex","ETHUSD",1747242188389,3.86719023,2585.9,2585.4,4.64147131]
["bitfinex","ETHUSD",1747242188608,3.86671006,2586.2,2585.4,0.77360319]
["bitfinex","ETHUSD",1747242188813,3.86682649,2586.1,2585.1,0.807]
["bitfinex","ETHUSD",1747242189014,3.8678437,2585.5,2585.1,0.807]
["bitfinex","ETHUSD",1747242189206,3.86774658,2585.5,2585.1,0.807]
["bitfinex","ETHUSD",1747242189715,3.8674886,2585.7,2585.2,3.86814817]
["bitfinex","ETHUSD",1747242189883,0.7691,2586.0,2585.1,0.807]
["bitfinex","ETHUSD",1747242190316,3.86787011,2585.5,2585.1,0.807]
["bitfinex","ETHUSD",1747242190527,3.86788117,2585.4,2585.1,0.807]
["bitfinex","ETHUSD",1747242190682,3.86829408,2585.2,2584.8,0.8142]
["bitfinex","ETHUSD",1747242190879,3.8685202,2585.0,2584.5,0.7879]
["bitfinex","ETHUSD",1747242191083,3.86863562,2584.9,2584.5,8.7879]
["bitfinex","ETHUSD",1747242191282,3.86812481,2585.3,2584.5,0.7879]
["bitfinex","ETHUSD",1747242191523,3.86772384,2585.5,2584.5,0.7879]
["bitfinex","ETHUSD",1747242191730,3.86847329,2585.0,2584.5,4.65703687]
["bitfinex","ETHUSD",1747242191911,0.7873,2585.6,2584.6,3.86907064]
["bitfinex","ETHUSD",1747242192226,3.86824053,2585.2,2584.7,3.86882985]
["bitfinex","ETHUSD",1747242192385,3.86835457,2585.1,2584.6,4.41901252]
["bitfinex","ETHUSD",1747242192708,3.86722731,2585.9,2585.4,3.8677743]
["bitfinex","ETHUSD",1747242192907,3.86679461,2586.2,2585.7,3.86739049]
["bitfinex","ETHUSD",1747242193226,3.86648002,2586.4,2585.6,0.55]
["bitfinex","ETHUSD",1747242193435,3.86617477,2586.6,2585.7,0.55]
["bitfinex","ETHUSD",1747242193735,6.67952746,2587.7,2585.7,0.55]
["bitfinex","ETHUSD",1747242193736,3.86503304,2587.3,2586.2,0.55]
["bitfinex","ETHUSD",1747242193938,0.8314,2587.4,2586.2,3.86663446]
["bitfinex","ETHUSD",1747242194233,3.865636,2586.9,2586.4,3.86630645]
["bitfinex","ETHUSD",1747242194529,4.69641761,2587.4,2586.2,4.41658001]
["bitfinex","ETHUSD",1747242194530,4.69641761,2587.4,2586.2,12.41658067]
["bitfinex","ETHUSD",1747242194836,3.86513918,2587.3,2586.8,3.86577944]
["bitfinex","ETHUSD",1747242195034,0.7784,2587.7,2586.9,0.764]
["bitfinex","ETHUSD",1747242195240,3.86510392,2587.3,2586.9,0.764]
["bitfinex","ETHUSD",1747242195426,3.86527071,2587.2,2586.9,0.764]
["bitfinex","ETHUSD",1747242195625,3.86497799,2587.4,2586.9,0.764]
["bitfinex","ETHUSD",1747242195805,0.7784,2587.7,2586.9,0.764]
["bitfinex","ETHUSD",1747242196136,3.86474514,2587.5,2587.0,3.86539544]
["bitfinex","ETHUSD",1747242196345,0.8081,2588.1,2587.2,0.55]
["bitfinex","ETHUSD",1747242196839,3.86425336,2587.9,2587.3,3.86498748]
["bitfinex","ETHUSD",1747242197138,3.86390652,2588.1,2587.5,3.86464934]
["bitfinex","ETHUSD",1747242197448,4.67160256,2588.4,2587.6,0.8206]
["bitfinex","ETHUSD",1747242197449,3.86443559,2587.7,2587.6,0.8206]
["bitfinex","ETHUSD",1747242197825,0.8081,2588.4,2587.6,0.8206]
["bitfinex","ETHUSD",1747242197995,1.49145,2588.4,2587.6,0.8206]
["bitfinex","ETHUSD",1747242198201,0.7958,2588.7,2587.7,3.86443559]
["bitfinex","ETHUSD",1747242198499,3.86378999,2588.2,2587.7,0.55]
["bitfinex","ETHUSD",1747242198701,3.86306358,2588.7,2587.7,0.55]
["bitfinex","ETHUSD",1747242198903,3.86306358,2588.7,2588.2,3.86368296]
["bitfinex","ETHUSD",1747242199107,3.86306358,2588.7,2587.9,0.55]
["bitfinex","ETHUSD",1747242199108,3.86316008,2588.6,2587.9,4.4140917]
["bitfinex","ETHUSD",1747242199334,3.86309201,2588.6,2588.1,0.55]
["bitfinex","ETHUSD",1747242199637,4.65786264,2589.3,2588.1,0.55]
["bitfinex","ETHUSD",1747242199812,4.65786264,2589.3,2587.9,0.52155917]
["bitfinex","ETHUSD",1747242199813,3.86274558,2588.9,2588.3,1.3515]
["bitfinex","ETHUSD",1747242200015,0.7958,2589.3,2588.3,1.3515]
["bitfinex","ETHUSD",1747242200213,3.86191652,2589.4,2588.8,0.55]
["bitfinex","ETHUSD",1747242200444,3.86204765,2589.3,2588.8,4.41274318]
["bitfinex","ETHUSD",1747242200631,0.7958,2589.7,2588.9,0.8015]
["bitfinex","ETHUSD",1747242200804,3.86160024,2589.6,2588.9,0.8015]
["bitfinex","ETHUSD",1747242201004,0.7958,2589.7,2588.9,0.8015]
["bitfinex","ETHUSD",1747242201204,0.7958,2590.2,2589.0,0.55]
["bitfinex","ETHUSD",1747242201408,3.86100386,2590.0,2589.0,4.4124193]
["bitfinex","ETHUSD",1747242201650,3.86120602,2589.9,2589.3,3.86195838]
["bitfinex","ETHUSD",1747242201813,3.86132571,2589.8,2589.4,0.8015]
["bitfinex","ETHUSD",1747242202009,0.7958,2590.6,2589.5,0.55]
["bitfinex","ETHUSD",1747242202323,0.7958,2590.6,2589.6,0.03861518]
["bitfinex","ETHUSD",1747242202660,3.8610057,2590.0,2589.6,0.55]
["bitfinex","ETHUSD",1747242202944,3.86073058,2590.2,2589.4,0.8015]
["bitfinex","ETHUSD",1747242202945,3.8613989,2589.8,2589.4,0.8015]
["bitfinex","ETHUSD",1747242203152,3.86077713,2590.2,2589.7,0.55]
["bitfinex","ETHUSD",1747242203322,4.6766396,2591.0,2589.7,0.55]
["bitfinex","ETHUSD",1747242203511,0.8171,2591.3,2590.1,0.55]
["bitfinex","ETHUSD",1747242203710,3.85987642,2590.8,2590.1,0.55]
["bitfinex","ETHUSD",1747242203909,3.86035317,2590.5,2590.0,0.55]
["bitfinex","ETHUSD",1747242204340,8.0,2590.9,2590.0,0.55]
["bitfinex","ETHUSD",1747242204544,3.8594362,2591.1,2589.8,0.8242]
["bitfinex","ETHUSD",1747242204749,3.86029152,2590.5,2590.0,4.41091357]
["bitfinex","ETHUSD",1747242204918,3.85998079,2590.7,2589.9,4.41104132]
["bitfinex","ETHUSD",1747242204919,3.86007647,2590.7,2589.9,4.41104132]
["bitfinex","ETHUSD",1747242205126,3.86012676,2590.6,2590.3,0.7579]
["bitfinex","ETHUSD",1747242205340,3.86035376,2590.5,2590.3,0.7579]
["bitfinex","ETHUSD",1747242205506,3.86040765,2590.4,2590.3,1.3079]
["bitfinex","ETHUSD",1747242205712,3.86027766,2590.5,2590.3,0.7579]
["bitfinex","ETHUSD",1747242206010,3.86040765,2590.4,2590.3,0.7579]
["bitfinex","ETHUSD",1747242206421,3.86033773,2590.5,2590.3,0.7579]
["bitfinex","ETHUSD",1747242206636,0.8171,2591.3,2589.1,0.8158]
["bitfinex","ETHUSD",1747242206637,0.00934492,2590.4,2589.1,0.8158]
["bitfinex","ETHUSD",1747242207146,8.0,2590.5,2589.1,0.8158]
["bitfinex","ETHUSD",1747242207147,3.86169213,2589.6,2589.1,0.8158]
["bitfinex","ETHUSD",1747242207306,3.86175173,2589.5,2589.1,0.8158]
["bitfinex","ETHUSD",1747242207509,3.86085479,2590.1,2589.1,0.8158]
["bitfinex","ETHUSD",1747242207715,0.8224,2590.0,2589.1,0.8158]
["bitfinex","ETHUSD",1747242208047,3.86219681,2589.2,2589.1,0.8158]
["bitfinex","ETHUSD",1747242208421,3.86130203,2589.8,2588.5,0.8168]
["bitfinex","ETHUSD",1747242208422,3.86261524,2589.0,2588.5,0.8168]
["bitfinex","ETHUSD",1747242208732,3.86266078,2588.9,2588.5,0.8168]
["bitfinex","ETHUSD",1747242208931,3.86193083,2589.4,2588.9,0.8168]
["bitfinex","ETHUSD",1747242208932,3.86193323,2589.4,2588.9,0.8168]
["bitfinex","ETHUSD",1747242209132,3.86243449,2589.1,2588.9,0.8168]
["bitfinex","ETHUSD",1747242209334,3.86249517,2589.0,2588.9,0.8168]
["bitfinex","ETHUSD",1747242209533,3.86211002,2589.3,2588.9,0.8168]
["bitfinex","ETHUSD",1747242209733,3.86130203,2589.8,2588.9,0.8168]
["bitfinex","ETHUSD",1747242209946,3.86249517,2589.0,2588.9,1.3668]
["bitfinex","ETHUSD",1747242210352,3.86249517,2589.0,2588.9,0.8168]
["bitfinex","ETHUSD",1747242210564,3.86249517,2589.0,2587.9,0.52155917]
["bitfinex","ETHUSD",1747242210565,3.86339051,2588.4,2588.3,0.8168]
["bitfinex","ETHUSD",1747242212072,3.86298589,2588.7,2587.5,0.8018]
["bitfinex","ETHUSD",1747242212359,3.86439467,2587.8,2587.5,0.8018]
["bitfinex","ETHUSD",1747242212603,3.86390949,2588.1,2587.5,0.8018]
["bitfinex","ETHUSD",1747242212851,3.86336659,2588.5,2587.8,8.55]
["bitfinex","ETHUSD",1747242213062,10.54057711,2590.0,2587.8,8.55]
["bitfinex","ETHUSD",1747242213063,4.69182212,2589.6,2588.2,0.55]
["bitfinex","ETHUSD",1747242213268,3.86271852,2588.9,2588.3,3.86343813]
["bitfinex","ETHUSD",1747242213467,3.86271852,2588.9,2588.2,0.55]
["bitfinex","ETHUSD",1747242213468,3.86221119,2589.2,2588.2,12.41355363]
["bitfinex","ETHUSD",1747242213754,4.69182212,2589.6,2588.1,4.64312853]
["bitfinex","ETHUSD",1747242213755,3.86264436,2588.9,2588.3,1.70566822]
["bitfinex","ETHUSD",1747242213954,3.86204765,2589.3,2588.2,0.55]
["bitfinex","ETHUSD",1747242214162,3.8632177,2588.6,2588.2,0.55]
["bitfinex","ETHUSD",1747242214337,3.86347957,2588.4,2588.2,0.55]
["bitfinex","ETHUSD",1747242214649,3.8627665,2588.9,2588.1,0.7793]
["bitfinex","ETHUSD",1747242214650,3.86368905,2588.2,2588.1,0.7793]
["bitfinex","ETHUSD",1747242214834,3.86368905,2588.2,2587.7,0.7648]
["bitfinex","ETHUSD",1747242214835,0.00934492,2588.2,2587.7,0.7648]
["bitfinex","ETHUSD",1747242215153,3.86428626,2587.8,2587.7,0.7648]
["bitfinex","ETHUSD",1747242215447,0.8209,2588.9,2587.7,0.7648]
["bitfinex","ETHUSD",1747242215448,3.86425051,2587.9,2587.7,0.7648]
["bitfinex","ETHUSD",1747242215649,3.86428626,2587.8,2587.7,0.7648]
["bitfinex","ETHUSD",1747242215855,3.86309201,2588.6,2587.2,0.7795]
["bitfinex","ETHUSD",1747242216051,3.86416085,2587.9,2587.3,8.0]
["bitfinex","ETHUSD",1747242216261,3.86324125,2588.5,2587.2,4.64460672]
["bitfinex","ETHUSD",1747242216262,3.86496074,2587.4,2587.2,0.7795]
["bitfinex","ETHUSD",1747242216417,3.86500471,2587.4,2587.2,0.7795]
["bitfinex","ETHUSD",1747242216613,0.7729,2588.3,2587.2,0.7795]
["bitfinex","ETHUSD",1747242216818,3.86383833,2588.1,2587.2,0.7795]
["bitfinex","ETHUSD",1747242217026,3.86476025,2587.5,2587.2,0.7795]
["bitfinex","ETHUSD",1747242217244,3.86429627,2587.8,2587.2,0.7795]
["bitfinex","ETHUSD",1747242217430,3.86496253,2587.4,2587.2,0.7795]
["bitfinex","ETHUSD",1747242217627,3.86503304,2587.3,2587.2,1.3295]
["bitfinex","ETHUSD",1747242217829,3.86503304,2587.3,2587.2,0.7795]
["bitfinex","ETHUSD",1747242218355,3.86503304,2587.3,2586.6,3.86601018]
["bitfinex","ETHUSD",1747242218356,3.86530725,2587.2,2586.6,3.86601018]
["bitfinex","ETHUSD",1747242218543,3.86571124,2586.9,2586.7,0.7937]
["bitfinex","ETHUSD",1747242218745,0.7796,2587.5,2586.7,0.7937]
["bitfinex","ETHUSD",1747242218960,3.86428626,2587.8,2586.7,0.7937]
["bitfinex","ETHUSD",1747242219147,3.86578011,2586.8,2586.7,0.7937]
["bitfinex","ETHUSD",1747242219741,3.86565229,2586.9,2586.7,0.7937]
["bitfinex","ETHUSD",1747242219742,3.86570823,2586.9,2586.7,0.7937]
["bitfinex","ETHUSD",1747242219940,3.86501813,2587.4,2586.7,0.7937]
["bitfinex","ETHUSD",1747242220265,3.86428626,2587.8,2586.5,8.0]
["bitfinex","ETHUSD",1747242220423,3.86495848,2587.4,2586.9,0.8171]
["bitfinex","ETHUSD",1747242220627,3.86446404,2587.7,2586.9,4.6827149]
["bitfinex","ETHUSD",1747242220929,0.7698,2587.9,2586.9,4.6827149]
["bitfinex","ETHUSD",1747242220930,3.86492925,2587.4,2586.9,0.8171]
["bitfinex","ETHUSD",1747242221124,3.86486753,2587.5,2587.0,3.86544513]
["bitfinex","ETHUSD",1747242221323,0.7698,2587.9,2586.9,5.53750417]
["bitfinex","ETHUSD",1747242221656,3.86478059,2587.5,2586.9,1.67196318]
["bitfinex","ETHUSD",1747242221829,3.86512795,2587.3,2586.9,1.67196318]
["bitfinex","ETHUSD",1747242222023,3.86497606,2587.4,2587.0,0.55]
["bitfinex","ETHUSD",1747242222223,3.86428626,2587.8,2587.0,1.15876817]
["bitfinex","ETHUSD",1747242222460,3.86496579,2587.4,2587.0,1.15876817]
["bitfinex","ETHUSD",1747242222864,3.86480646,2587.5,2587.0,5.02422827]
["bitfinex","ETHUSD",1747242223024,3.86428626,2587.8,2587.0,1.15876817]
["bitfinex","ETHUSD",1747242223224,3.86428626,2587.8,2587.0,0.55]
["bitfinex","ETHUSD",1747242223430,8.0,2588.2,2587.6,0.8174]
["bitfinex","ETHUSD",1747242223431,3.86407794,2588.0,2587.6,0.8174]
["bitfinex","ETHUSD",1747242223747,3.86286672,2588.8,2587.6,0.8174]
["bitfinex","ETHUSD",1747242223748,0.7639,2588.9,2587.7,3.86428998]
["bitfinex","ETHUSD",1747242223949,3.86382869,2588.2,2587.7,3.86443559]
["bitfinex","ETHUSD",1747242224140,3.86406951,2588.0,2587.8,0.46818356]
["bitfinex","ETHUSD",1747242224325,3.86376539,2588.2,2587.7,0.55]
["bitfinex","ETHUSD",1747242224525,3.86376539,2588.2,2587.7,4.41436471]
["bitfinex","ETHUSD",1747242224870,3.86295537,2588.7,2587.7,0.55]
["bitfinex","ETHUSD",1747242225027,3.86379661,2588.2,2587.7,0.55]
["bitfinex","ETHUSD",1747242225229,3.86294909,2588.7,2587.7,6.56]
["bitfinex","ETHUSD",1747242225461,3.86410396,2588.0,2587.8,0.73774]
["bitfinex","ETHUSD",1747242225773,3.86377109,2588.2,2587.7,3.8644197]
["bitfinex","ETHUSD",1747242225975,3.86387173,2588.1,2587.6,4.68191961]
["bitfinex","ETHUSD",1747242226479,3.86411098,2588.0,2587.6,0.8174]
["bitfinex","ETHUSD",1747242226681,3.86366669,2588.3,2587.8,3.8641983]
["bitfinex","ETHUSD",1747242226964,3.86294278,2588.7,2587.7,4.41431071]
["bitfinex","ETHUSD",1747242227158,3.86342669,2588.4,2587.9,3.8640677]
["bitfinex","ETHUSD",1747242227628,3.86339051,2588.4,2587.9,0.55]
["bitfinex","ETHUSD",1747242227790,0.7639,2588.9,2587.9,0.55]
["bitfinex","ETHUSD",1747242227990,3.86366021,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1747242228198,3.86369589,2588.2,2587.9,0.55]
["bitfinex","ETHUSD",1747242228477,0.7639,2588.9,2587.8,0.55]
["bitfinex","ETHUSD",1747242228478,3.86413694,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1747242228790,0.7639,2588.9,2587.6,0.8174]
["bitfinex","ETHUSD",1747242228938,3.86425928,2587.9,2587.6,0.8174]
["bitfinex","ETHUSD",1747242229274,3.86408065,2588.0,2587.6,0.8174]
["bitfinex","ETHUSD",1747242229472,3.86413694,2587.9,2587.6,0.8174]
["bitfinex","ETHUSD",1747242229659,3.86338407,2588.5,2587.6,3.10014]
["bitfinex","ETHUSD",1747242229861,3.8640044,2588.0,2587.6,3.10014]
["bitfinex","ETHUSD",1747242230068,3.86376749,2588.2,2587.7,3.86430202]
["bitfinex","ETHUSD",1747242230369,4.62654878,2588.9,2588.0,0.55]
["bitfinex","ETHUSD",1747242230572,3.86337197,2588.5,2588.1,0.44139939]
["bitfinex","ETHUSD",1747242230870,3.86380535,2588.2,2587.8,0.55]
["bitfinex","ETHUSD",1747242231172,3.86409061,2588.0,2587.6,3.10014]
["bitfinex","ETHUSD",1747242231401,3.86437421,2587.8,2587.6,3.10014]
["bitfinex","ETHUSD",1747242231559,3.86436272,2587.8,2587.6,3.10014]
["bitfinex","ETHUSD",1747242231764,3.86420376,2587.9,2587.6,0.8174]
["bitfinex","ETHUSD",1747242232343,3.86324125,2588.5,2587.6,0.8174]
["bitfinex","ETHUSD",1747242232545,3.86458494,2587.6,2586.7,3.86582273]
["bitfinex","ETHUSD",1747242232745,3.8651335,2587.3,2586.9,0.7702]
["bitfinex","ETHUSD",1747242232959,3.86519242,2587.2,2586.9,0.7702]
["bitfinex","ETHUSD",1747242233680,3.86443559,2587.7,2586.9,1.23380227]
["bitfinex","ETHUSD",1747242233876,3.86453301,2587.7,2587.1,3.86519854]
["bitfinex","ETHUSD",1747242234081,8.8247,2588.2,2587.1,0.55]
["bitfinex","ETHUSD",1747242234441,3.86465368,2587.6,2587.1,0.55]
["bitfinex","ETHUSD",1747242234641,0.8247,2588.2,2587.0,0.55]
["bitfinex","ETHUSD",1747242234842,3.86406509,2588.0,2587.5,0.55]
["bitfinex","ETHUSD",1747242235186,0.7865,2588.5,2587.6,0.51656114]
["bitfinex","ETHUSD",1747242235385,3.86407165,2588.0,2587.7,0.12073685]
["bitfinex","ETHUSD",1747242235557,0.7865,2588.5,2587.7,0.12073685]
["bitfinex","ETHUSD",1747242235763,0.7865,2588.5,2587.8,0.55]
["bitfinex","ETHUSD",1747242235764,3.86413694,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1747242236065,0.00934492,2588.4,2587.8,0.67073685]
["bitfinex","ETHUSD",1747242236265,3.8641083,2588.0,2587.8,0.67073685]
["bitfinex","ETHUSD",1747242236489,3.86413694,2587.9,2587.8,0.12073685]
["bitfinex","ETHUSD",1747242237277,3.86571218,2586.9,2586.3,4.65942747]
["bitfinex","ETHUSD",1747242237482,3.87442044,2587.3,2586.3,4.65935773]
["bitfinex","ETHUSD",1747242237802,0.7889,2587.5,2586.5,0.55]
["bitfinex","ETHUSD",1747242238003,3.86516218,2587.3,2586.8,0.55]
["bitfinex","ETHUSD",1747242238161,3.86555893,2587.0,2586.9,0.1207681]
["bitfinex","ETHUSD",1747242238361,3.86535887,2587.1,2586.9,0.1207681]
["bitfinex","ETHUSD",1747242238568,3.86474548,2587.5,2586.7,0.55]
["bitfinex","ETHUSD",1747242238804,3.8653109,2587.2,2586.8,1.32276527]
["bitfinex","ETHUSD",1747242239006,3.86533745,2587.1,2586.8,1.32276527]
["bitfinex","ETHUSD",1747242239307,3.86533745,2587.1,2586.9,0.12076275]
["bitfinex","ETHUSD",1747242239523,0.7583,2587.8,2587.0,0.55]
["bitfinex","ETHUSD",1747242239667,3.86488037,2587.5,2587.1,0.8086]
["bitfinex","ETHUSD",1747242239866,0.80284492,2588.1,2587.1,0.8086]
["bitfinex","ETHUSD",1747242239867,3.86506333,2587.3,2587.1,1.3430899]
["bitfinex","ETHUSD",1747242240067,3.86506333,2587.3,2587.1,0.8086]
["bitfinex","ETHUSD",1747242240068,3.86518243,2587.2,2587.1,0.8086]
["bitfinex","ETHUSD",1747242240290,3.86518243,2587.2,2587.1,0.92936275]
["bitfinex","ETHUSD",1747242240968,3.86432867,2587.8,2587.1,0.92936275]
["bitfinex","ETHUSD",1747242241269,3.86518243,2587.2,2587.1,0.92936275]
["bitfinex","ETHUSD",1747242241877,3.87452735,2587.2,2587.1,0.12076275]
["bitfinex","ETHUSD",1747242242106,3.86518243,2587.2,2587.1,0.12076275]
["bitfinex","ETHUSD",1747242242272,3.87452735,2587.2,2587.1,0.12076275]
["bitfinex","ETHUSD",1747242242471,3.86518243,2587.2,2587.1,0.12076275]
["bitfinex","ETHUSD",1747242242672,3.86600505,2586.7,2586.5,0.765]
["bitfinex","ETHUSD",1747242243189,3.86560972,2587.0,2586.5,0.765]
["bitfinex","ETHUSD",1747242243374,3.86560972,2587.0,2586.6,0.12077786]
["bitfinex","ETHUSD",1747242243705,3.86403214,2588.0,2586.5,5.53597081]
["bitfinex","ETHUSD",1747242243706,3.86428626,2587.8,2586.9,0.55]
["bitfinex","ETHUSD",1747242243912,3.86548125,2587.0,2586.7,0.12077786]
["bitfinex","ETHUSD",1747242244107,3.86578011,2586.8,2586.7,0.12077786]
["bitfinex","ETHUSD",1747242244706,0.7792,2587.3,2586.7,0.12077786]
["bitfinex","ETHUSD",1747242244914,3.86563067,2586.9,2586.8,0.12077786]
["bitfinex","ETHUSD",1747242245080,0.7792,2587.3,2586.8,0.12077786]
["bitfinex","ETHUSD",1747242245292,5.84690719,2590.0,2582.2,9.5560735]
["bitfinex","ETHUSD",1747242245293,3.86361014,2588.3,2587.6,0.7956]
["bitfinex","ETHUSD",1747242245493,3.86361014,2588.3,2587.0,0.55]
["bitfinex","ETHUSD",1747242245494,0.7843,2589.8,2588.8,8.0]
["bitfinex","ETHUSD",1747242245699,0.7843,2589.8,2588.0,8.0]
["bitfinex","ETHUSD",1747242245700,0.7843,2589.8,2589.1,3.86226142]
["bitfinex","ETHUSD",1747242245906,0.7843,2589.8,2588.8,3.86268471]
["bitfinex","ETHUSD",1747242246184,3.86148984,2589.7,2588.9,0.12077786]
["bitfinex","ETHUSD",1747242246494,3.86148984,2589.7,2589.0,0.12077786]
["bitfinex","ETHUSD",1747242246495,3.86234598,2589.1,2589.0,0.12077786]
["bitfinex","ETHUSD",1747242246888,3.8716909,2589.1,2589.0,0.12077786]
["bitfinex","ETHUSD",1747242247120,3.86234598,2589.1,2589.0,0.12077786]
["bitfinex","ETHUSD",1747242247418,3.86145113,2589.7,2588.4,8.55]
["bitfinex","ETHUSD",1747242247623,3.86145113,2589.7,2588.3,0.7504]
["bitfinex","ETHUSD",1747242247624,3.86160024,2589.6,2588.6,0.55]
["bitfinex","ETHUSD",1747242247826,3.8618985,2589.4,2588.5,0.12067808]
["bitfinex","ETHUSD",1747242247989,3.86339051,2588.4,2588.3,0.7504]
["bitfinex","ETHUSD",1747242248191,3.86360678,2588.3,2587.7,3.86443138]
["bitfinex","ETHUSD",1747242248412,3.86383861,2588.1,2587.8,0.8203]
["bitfinex","ETHUSD",1747242248613,3.86271694,2588.9,2587.8,0.94100585]
["bitfinex","ETHUSD",1747242248614,3.86375555,2588.2,2587.8,0.94100585]
["bitfinex","ETHUSD",1747242249129,1.95755314,2590.8,2587.7,0.38644314]
["bitfinex","ETHUSD",1747242249130,0.8289,2589.5,2588.5,0.8173]
["bitfinex","ETHUSD",1747242249450,3.86145113,2589.7,2588.5,0.8173]
["bitfinex","ETHUSD",1747242249726,3.87130582,2589.4,2588.5,0.8173]
["bitfinex","ETHUSD",1747242249889,3.86303828,2588.7,2588.6,0.12070585]
["bitfinex","ETHUSD",1747242250091,3.86303828,2588.7,2588.5,0.8173]
["bitfinex","ETHUSD",1747242250292,0.00934492,2589.0,2587.6,8.0]
["bitfinex","ETHUSD",1747242250293,3.86254275,2589.0,2587.6,8.0]
["bitfinex","ETHUSD",1747242250489,4.15427399,2590.2,2587.8,0.8173]
["bitfinex","ETHUSD",1747242250490,3.8628559,2588.8,2587.8,0.8173]
["bitfinex","ETHUSD",1747242250689,3.86261077,2589.0,2587.9,0.12069718]
["bitfinex","ETHUSD",1747242250936,3.86365913,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1747242251106,3.86261077,2589.0,2588.1,0.12069718]
["bitfinex","ETHUSD",1747242251107,3.86368905,2588.2,2588.1,0.12069718]
["bitfinex","ETHUSD",1747242251308,3.86368905,2588.2,2587.9,0.12069718]
["bitfinex","ETHUSD",1747242251737,3.86398763,2588.0,2587.9,0.12069718]
["bitfinex","ETHUSD",1747242252050,3.86261077,2589.0,2588.0,3.86395913]
["bitfinex","ETHUSD",1747242252051,3.86325226,2588.5,2588.0,3.86395913]
["bitfinex","ETHUSD",1747242252332,3.86315351,2588.6,2588.0,3.86395913]
["bitfinex","ETHUSD",1747242252632,3.86292302,2588.8,2588.2,3.86361992]
["bitfinex","ETHUSD",1747242252840,8.0,2589.3,2588.3,0.12069718]
["bitfinex","ETHUSD",1747242253045,3.86320935,2588.6,2588.3,0.12069718]
["bitfinex","ETHUSD",1747242253395,3.86261974,2589.0,2588.3,3.86351247]
["bitfinex","ETHUSD",1747242253596,0.00934492,2588.9,2588.1,6.01]
["bitfinex","ETHUSD",1747242253834,3.86316465,2588.6,2588.2,0.55]
["bitfinex","ETHUSD",1747242253999,3.86316465,2588.6,2588.2,0.67069909]
["bitfinex","ETHUSD",1747242254343,3.86353977,2588.3,2588.2,0.12069909]
["bitfinex","ETHUSD",1747242254543,3.86433141,2587.8,2587.5,0.8331]
["bitfinex","ETHUSD",1747242254835,0.7597,2588.4,2587.1,4.59957138]
["bitfinex","ETHUSD",1747242254836,3.86458494,2587.6,2587.2,0.8331]
["bitfinex","ETHUSD",1747242255235,0.00934492,2587.7,2587.3,0.12074156]
["bitfinex","ETHUSD",1747242255236,3.86484391,2587.5,2587.3,0.12074156]
["bitfinex","ETHUSD",1747242255441,3.87422858,2587.4,2587.3,0.12074156]
["bitfinex","ETHUSD",1747242255622,3.86471036,2587.6,2587.3,0.12074156]
["bitfinex","ETHUSD",1747242255810,3.8642056,2587.9,2587.0,8.0]
["bitfinex","ETHUSD",1747242256010,0.8297,2588.2,2587.2,0.55]
["bitfinex","ETHUSD",1747242256212,0.00934492,2588.1,2587.1,0.7888]
["bitfinex","ETHUSD",1747242256425,3.87318325,2588.1,2587.1,0.7888]
["bitfinex","ETHUSD",1747242256614,3.86450836,2587.7,2587.2,3.86507333]
["bitfinex","ETHUSD",1747242256815,3.86383833,2588.1,2587.1,4.65404371]
["bitfinex","ETHUSD",1747242257025,0.8297,2588.2,2587.2,3.8651734]
["bitfinex","ETHUSD",1747242257236,0.8297,2588.2,2587.7,3.86436539]
["bitfinex","ETHUSD",1747242257237,3.86379027,2588.2,2587.7,3.86436539]
["bitfinex","ETHUSD",1747242257464,3.86303721,2588.7,2587.7,0.7885]
["bitfinex","ETHUSD",1747242257774,3.86295994,2588.7,2588.3,0.7885]
["bitfinex","ETHUSD",1747242258053,3.86309921,2588.6,2588.3,0.7885]
["bitfinex","ETHUSD",1747242258251,3.86234598,2589.1,2588.3,0.7885]
["bitfinex","ETHUSD",1747242258556,3.86332088,2588.5,2588.3,0.7885]
["bitfinex","ETHUSD",1747242258762,3.86278921,2588.9,2588.3,4.65194817]
["bitfinex","ETHUSD",1747242258963,3.86281404,2588.8,2588.3,4.65194817]
["bitfinex","ETHUSD",1747242259113,3.86281404,2588.8,2588.3,4.65192487]
["bitfinex","ETHUSD",1747242259114,3.86287628,2588.8,2588.3,4.65192487]
["bitfinex","ETHUSD",1747242259555,3.8631276,2588.6,2588.3,0.7885]
["bitfinex","ETHUSD",1747242259758,0.7906,2589.2,2588.1,0.55]
["bitfinex","ETHUSD",1747242259759,0.00934492,2588.5,2588.1,0.55]
["bitfinex","ETHUSD",1747242259915,3.86317539,2588.6,2588.2,0.12069859]
["bitfinex","ETHUSD",1747242260116,3.86324856,2588.5,2588.2,0.12069859]
["bitfinex","ETHUSD",1747242260316,3.86335011,2588.5,2588.2,0.12069859]
["bitfinex","ETHUSD",1747242260553,4.65283631,2589.2,2588.0,0.7793]
["bitfinex","ETHUSD",1747242260554,3.86296219,2588.7,2588.0,0.7793]
["bitfinex","ETHUSD",1747242260756,3.86234598,2589.1,2587.5,6.01]
["bitfinex","ETHUSD",1747242260757,3.86458494,2587.6,2587.5,6.01]
["bitfinex","ETHUSD",1747242260932,3.86458494,2587.6,2587.3,0.7793]
["bitfinex","ETHUSD",1747242261118,3.86294269,2588.8,2587.3,0.7793]
["bitfinex","ETHUSD",1747242261318,3.86415123,2587.9,2587.4,3.86480791]
["bitfinex","ETHUSD",1747242261518,8.0,2588.7,2587.4,3.86488366]
["bitfinex","ETHUSD",1747242261723,3.86414598,2587.9,2587.4,3.86488366]
["bitfinex","ETHUSD",1747242261918,3.86408029,2588.0,2587.4,3.86488366]
["bitfinex","ETHUSD",1747242262126,3.86378435,2588.2,2587.7,3.86439216]
["bitfinex","ETHUSD",1747242262326,0.806,2588.6,2587.5,0.12073074]
["bitfinex","ETHUSD",1747242262661,3.86316855,2588.6,2588.1,3.86382057]
["bitfinex","ETHUSD",1747242263182,0.8175,2589.2,2588.0,0.7508]
["bitfinex","ETHUSD",1747242263183,3.86371272,2588.2,2588.0,0.7508]
["bitfinex","ETHUSD",1747242263472,3.86351535,2588.4,2588.0,0.7508]
["bitfinex","ETHUSD",1747242263758,3.86362604,2588.3,2588.0,0.7508]
["bitfinex","ETHUSD",1747242264461,3.86243775,2589.1,2588.0,0.7508]
["bitfinex","ETHUSD",1747242264667,0.8283,2589.5,2588.3,0.55]
["bitfinex","ETHUSD",1747242264956,3.86241075,2589.1,2588.6,3.86303319]
["bitfinex","ETHUSD",1747242265174,3.86210923,2589.3,2588.8,3.86264811]
["bitfinex","ETHUSD",1747242265376,3.86230977,2589.2,2588.7,3.86288993]
["bitfinex","ETHUSD",1747242265664,3.86206903,2589.3,2588.2,0.7711]
["bitfinex","ETHUSD",1747242265818,3.86247893,2589.1,2588.5,3.86312811]
["bitfinex","ETHUSD",1747242266023,3.86212643,2589.3,2588.6,0.12067347]
["bitfinex","ETHUSD",1747242266235,3.8618985,2589.4,2588.7,3.86294241]
["bitfinex","ETHUSD",1747242266459,3.86218131,2589.3,2588.8,3.86279211]
["bitfinex","ETHUSD",1747242266636,3.86249037,2589.1,2588.8,0.8019]
["bitfinex","ETHUSD",1747242267146,3.86264436,2588.9,2588.4,0.8145]
["bitfinex","ETHUSD",1747242267348,3.86286179,2588.8,2588.4,0.8145]
["bitfinex","ETHUSD",1747242267550,0.00934492,2588.7,2588.1,0.7748]
["bitfinex","ETHUSD",1747242267866,3.86360396,2588.3,2587.8,4.63908488]
["bitfinex","ETHUSD",1747242268044,3.86363931,2588.3,2587.9,0.12071114]
["bitfinex","ETHUSD",1747242268248,3.86368905,2588.2,2587.9,0.12071114]
["bitfinex","ETHUSD",1747242268434,0.00934492,2588.5,2587.8,0.7748]
["bitfinex","ETHUSD",1747242268769,0.00934492,2588.5,2585.7,1.96720054]
["bitfinex","ETHUSD",1747242268770,3.86339051,2588.4,2587.4,0.7702]
["bitfinex","ETHUSD",1747242268939,3.86426749,2587.9,2587.5,0.12072501]
["bitfinex","ETHUSD",1747242269549,3.86311351,2588.6,2587.4,4.63507493]
["bitfinex","ETHUSD",1747242269550,0.8281,2588.5,2587.6,0.03864479]
["bitfinex","ETHUSD",1747242269864,3.86296599,2588.7,2588.2,3.86364534]
["bitfinex","ETHUSD",1747242270028,3.86318663,2588.6,2588.0,3.86384187]
["bitfinex","ETHUSD",1747242270228,3.86332237,2588.5,2588.0,3.86398317]
["bitfinex","ETHUSD",1747242270678,3.86333733,2588.5,2588.0,3.86390144]
["bitfinex","ETHUSD",1747242271176,0.8281,2588.8,2587.4,0.7635]
["bitfinex","ETHUSD",1747242271177,0.00934492,2588.4,2587.4,0.7635]
["bitfinex","ETHUSD",1747242271463,0.00934492,2588.4,2586.9,3.86554908]
["bitfinex","ETHUSD",1747242271464,3.86492881,2587.4,2586.9,3.86554908]
["bitfinex","ETHUSD",1747242271770,0.8056,2588.3,2587.0,3.98615586]
["bitfinex","ETHUSD",1747242271771,3.86474527,2587.5,2587.0,3.98615586]
["bitfinex","ETHUSD",1747242272074,0.8056,2588.3,2587.1,0.55]
["bitfinex","ETHUSD",1747242272242,0.8056,2588.3,2587.3,3.86502363]
["bitfinex","ETHUSD",1747242272243,3.86435565,2587.8,2587.3,3.86502363]
["bitfinex","ETHUSD",1747242272578,4.66920494,2588.3,2587.4,0.55]
["bitfinex","ETHUSD",1747242272579,0.8056,2588.3,2587.4,0.55]
["bitfinex","ETHUSD",1747242272731,3.86340517,2588.4,2587.9,3.86406963]
["bitfinex","ETHUSD",1747242273279,3.86340517,2588.4,2587.8,0.7952]
["bitfinex","ETHUSD",1747242273280,0.00934492,2588.3,2587.8,0.7952]
["bitfinex","ETHUSD",1747242273433,3.86403071,2588.0,2587.5,5.23959528]
["bitfinex","ETHUSD",1747242273772,3.86353977,2588.3,2587.8,3.86420613]
["bitfinex","ETHUSD",1747242273946,3.86405391,2588.0,2587.6,0.1207271]
["bitfinex","ETHUSD",1747242274140,3.86405391,2588.0,2587.7,0.1207271]
["bitfinex","ETHUSD",1747242274340,3.86428626,2587.8,2587.7,0.1207271]
["bitfinex","ETHUSD",1747242274966,3.86428626,2587.8,2587.5,0.8249]
["bitfinex","ETHUSD",1747242275177,3.86419537,2587.9,2587.5,0.8249]
["bitfinex","ETHUSD",1747242275543,3.86419537,2587.9,2587.6,0.12073189]
["bitfinex","ETHUSD",1747242275729,0.7934,2588.7,2587.6,0.12073189]
["bitfinex","ETHUSD",1747242275935,3.86393206,2588.1,2587.7,0.12073189]
["bitfinex","ETHUSD",1747242276368,3.86393206,2588.1,2587.8,0.12073189]
["bitfinex","ETHUSD",1747242276568,3.86353977,2588.3,2587.8,0.12073189]
["bitfinex","ETHUSD",1747242276772,3.86413694,2587.9,2587.8,0.12073189]
["bitfinex","ETHUSD",1747242276973,3.8644442,2587.7,2587.5,0.8249]
["bitfinex","ETHUSD",1747242277135,3.86563067,2586.9,2586.8,0.8101]
["bitfinex","ETHUSD",1747242277331,3.86601316,2586.7,2586.2,0.8226]
["bitfinex","ETHUSD",1747242277570,3.86614616,2586.6,2586.2,0.8226]
["bitfinex","ETHUSD",1747242277790,3.87537546,2586.7,2586.3,0.12078981]
["bitfinex","ETHUSD",1747242277941,3.86603054,2586.7,2586.3,0.12078981]
["bitfinex","ETHUSD",1747242278143,3.86603054,2586.7,2586.2,4.68926903]
["bitfinex","ETHUSD",1747242278144,0.00934492,2586.6,2586.4,0.12078981]
["bitfinex","ETHUSD",1747242278457,3.86622849,2586.5,2586.4,0.12078981]
["bitfinex","ETHUSD",1747242278634,3.86622849,2586.5,2586.2,0.8226]
["bitfinex","ETHUSD",1747242278834,3.86596043,2586.7,2586.2,0.8226]
["bitfinex","ETHUSD",1747242278835,3.86615595,2586.6,2586.2,0.8226]
["bitfinex","ETHUSD",1747242279072,4.83702118,2587.5,2586.2,0.8226]
["bitfinex","ETHUSD",1747242279271,3.86540199,2587.1,2586.2,0.8226]
["bitfinex","ETHUSD",1747242279485,3.86586375,2586.8,2586.3,3.98721026]
["bitfinex","ETHUSD",1747242279693,8.0,2587.7,2586.5,0.55]
["bitfinex","ETHUSD",1747242279694,3.86507288,2587.3,2586.5,0.55]
["bitfinex","ETHUSD",1747242279999,3.86521034,2587.2,2586.6,0.12078323]
["bitfinex","ETHUSD",1747242280342,3.86528315,2587.2,2586.6,3.98673713]
["bitfinex","ETHUSD",1747242280598,0.8146,2587.6,2586.7,0.12078323]
["bitfinex","ETHUSD",1747242280748,3.86545026,2587.1,2586.7,0.12078323]
["bitfinex","ETHUSD",1747242280952,3.86513765,2587.3,2586.5,4.66041684]
["bitfinex","ETHUSD",1747242281260,3.86504596,2587.3,2586.6,0.46604168]
["bitfinex","ETHUSD",1747242281481,3.86575811,2586.9,2586.5,8.7942]
["bitfinex","ETHUSD",1747242281867,0.8146,2587.6,2586.5,4.66040066]
["bitfinex","ETHUSD",1747242282069,3.86497397,2587.4,2586.7,0.55]
["bitfinex","ETHUSD",1747242282277,0.7986,2588.1,2587.0,0.7913]
["bitfinex","ETHUSD",1747242282587,0.7986,2588.1,2587.0,4.65670681]
["bitfinex","ETHUSD",1747242282588,3.86480707,2587.5,2587.0,4.65670681]
["bitfinex","ETHUSD",1747242282787,0.7986,2588.1,2587.3,3.8649013]
["bitfinex","ETHUSD",1747242282983,4.66253015,2588.1,2587.1,0.55]
["bitfinex","ETHUSD",1747242283157,3.86400378,2588.0,2587.5,3.86466272]
["bitfinex","ETHUSD",1747242283355,3.86420311,2587.9,2587.6,0.8104]
["bitfinex","ETHUSD",1747242283568,3.86406872,2588.0,2587.6,0.8104]
["bitfinex","ETHUSD",1747242283808,3.8643381,2587.8,2587.6,0.8104]
["bitfinex","ETHUSD",1747242284119,3.86339051,2588.4,2587.6,0.8104]
["bitfinex","ETHUSD",1747242284286,3.86430019,2587.8,2587.6,0.8104]
["bitfinex","ETHUSD",1747242284797,3.8637279,2588.2,2587.6,0.8104]
["bitfinex","ETHUSD",1747242285091,3.86363289,2588.3,2587.6,0.8104]
["bitfinex","ETHUSD",1747242285300,3.86375565,2588.2,2587.7,3.86435926]
["bitfinex","ETHUSD",1747242285592,3.86375565,2588.2,2587.6,0.8104]
["bitfinex","ETHUSD",1747242285593,3.86383833,2588.1,2587.6,0.8104]
["bitfinex","ETHUSD",1747242285755,3.86460964,2587.6,2587.2,9.3832]
["bitfinex","ETHUSD",1747242285954,3.86339051,2588.4,2587.2,9.3832]
["bitfinex","ETHUSD",1747242285955,3.86339051,2588.4,2587.3,3.86502976]
["bitfinex","ETHUSD",1747242286168,3.86435399,2587.8,2587.3,3.86502976]
["bitfinex","ETHUSD",1747242286868,3.86466107,2587.6,2587.2,1.3832]
["bitfinex","ETHUSD",1747242287206,3.86466107,2587.6,2586.8,0.7771]
["bitfinex","ETHUSD",1747242287207,3.86523547,2587.2,2586.8,0.7771]
["bitfinex","ETHUSD",1747242287387,3.87471122,2587.1,2586.8,0.7771]
["bitfinex","ETHUSD",1747242287556,3.86563067,2586.9,2586.4,3.86635306]
["bitfinex","ETHUSD",1747242287762,3.86563067,2586.9,2586.5,0.12077155]
["bitfinex","ETHUSD",1747242288091,3.86533291,2587.1,2586.6,0.7771]
["bitfinex","ETHUSD",1747242288293,4.67400166,2587.6,2586.6,4.6430987]
["bitfinex","ETHUSD",1747242288464,3.86542262,2587.1,2586.6,4.6430987]
["bitfinex","ETHUSD",1747242288665,3.8653423,2587.1,2586.7,0.12077092]
["bitfinex","ETHUSD",1747242288865,3.86516541,2587.3,2586.8,3.86574867]
["bitfinex","ETHUSD",1747242289074,3.86516541,2587.3,2586.7,0.98377715]
["bitfinex","ETHUSD",1747242289075,3.86520367,2587.2,2586.7,4.84962362]
["bitfinex","ETHUSD",1747242289256,3.86520367,2587.2,2586.7,4.7288527]
["bitfinex","ETHUSD",1747242289458,3.86520367,2587.2,2586.6,4.64314154]
["bitfinex","ETHUSD",1747242289459,0.8094,2587.6,2586.6,0.7771]
["bitfinex","ETHUSD",1747242289659,3.8657101,2586.9,2586.7,0.1207715]
["bitfinex","ETHUSD",1747242289902,3.8657101,2586.9,2586.5,8.0]
["bitfinex","ETHUSD",1747242290060,3.8657101,2586.9,2586.3,1.3271]
["bitfinex","ETHUSD",1747242290061,0.00934492,2586.8,2586.3,0.7771]
["bitfinex","ETHUSD",1747242290408,3.86645359,2586.4,2585.9,12.64415636]
["bitfinex","ETHUSD",1747242290595,3.86645359,2586.4,2585.9,0.7771]
["bitfinex","ETHUSD",1747242290764,3.86620285,2586.6,2585.5,0.797]
["bitfinex","ETHUSD",1747242291113,4.67505246,2586.9,2585.5,0.797]
["bitfinex","ETHUSD",1747242291114,3.86659624,2586.3,2585.8,3.86723704]
["bitfinex","ETHUSD",1747242291270,0.8094,2586.9,2585.5,4.66457856]
["bitfinex","ETHUSD",1747242291604,0.00934492,2586.8,2585.6,0.12080874]
["bitfinex","ETHUSD",1747242291816,3.86678385,2586.2,2585.6,3.98827191]
["bitfinex","ETHUSD",1747242292017,0.38667839,2586.2,2585.6,0.12080874]
["bitfinex","ETHUSD",1747242292319,3.86730886,2585.8,2585.7,0.12080874]
["bitfinex","ETHUSD",1747242292519,3.86775808,2585.5,2585.1,0.797]
["bitfinex","ETHUSD",1747242292691,3.86701109,2586.0,2585.1,0.797]
["bitfinex","ETHUSD",1747242293016,3.86771403,2585.6,2585.1,4.66525358]
["bitfinex","ETHUSD",1747242293222,3.86771403,2585.6,2584.8,0.55]
["bitfinex","ETHUSD",1747242293223,3.86842946,2585.1,2584.8,0.7913]
["bitfinex","ETHUSD",1747242293388,0.00934492,2585.5,2584.5,5.63725934]
["bitfinex","ETHUSD",1747242293586,3.86845506,2585.1,2584.5,5.63725934]
["bitfinex","ETHUSD",1747242293918,0.00934492,2585.0,2584.5,0.7913]
["bitfinex","ETHUSD",1747242294078,0.00934492,2585.4,2584.5,0.7913]
["bitfinex","ETHUSD",1747242294279,3.86847496,2585.0,2584.5,0.7913]
["bitfinex","ETHUSD",1747242294679,3.86886153,2584.8,2584.5,0.7913]
["bitfinex","ETHUSD",1747242294875,3.86863577,2584.9,2584.5,0.7913]
["bitfinex","ETHUSD",1747242295114,0.7984,2585.6,2584.5,0.7913]
["bitfinex","ETHUSD",1747242295321,3.86939222,2584.4,2583.9,4.66535064]
["bitfinex","ETHUSD",1747242295528,0.7915,2585.2,2584.0,3.8698329]
["bitfinex","ETHUSD",1747242295817,0.7915,2585.2,2584.1,3.86976144]
["bitfinex","ETHUSD",1747242295818,3.8683223,2585.1,2584.1,3.86976144]
["bitfinex","ETHUSD",1747242296021,3.86907641,2584.6,2584.1,3.86976144]
["bitfinex","ETHUSD",1747242296177,3.86899768,2584.7,2584.1,3.86976144]
["bitfinex","ETHUSD",1747242296385,3.86912285,2584.6,2584.1,3.86976144]
["bitfinex","ETHUSD",1747242296716,0.7915,2585.2,2584.3,3.86949294]
["bitfinex","ETHUSD",1747242296922,3.86849105,2585.0,2584.2,3.86966953]
["bitfinex","ETHUSD",1747242297220,3.86846719,2585.1,2584.5,3.86912878]
["bitfinex","ETHUSD",1747242297430,8.0,2585.4,2584.7,3.86887722]
["bitfinex","ETHUSD",1747242297431,3.86825841,2585.2,2584.7,3.86887722]
["bitfinex","ETHUSD",1747242297954,3.8680896,2585.3,2584.8,3.86874021]
["bitfinex","ETHUSD",1747242298522,3.8681856,2585.2,2584.7,3.86885375]
["bitfinex","ETHUSD",1747242298817,0.7543,2585.5,2584.5,3.86916753]
["bitfinex","ETHUSD",1747242298818,3.86842141,2585.1,2584.6,3.86898147]
["bitfinex","ETHUSD",1747242299020,0.7543,2585.5,2584.7,3.86884851]
["bitfinex","ETHUSD",1747242299021,3.86810147,2585.3,2584.7,3.86884851]
["bitfinex","ETHUSD",1747242299236,0.7543,2585.5,2584.8,0.7826]
["bitfinex","ETHUSD",1747242299440,3.86805013,2585.3,2584.8,4.65130205]
["bitfinex","ETHUSD",1747242299733,3.86818522,2585.2,2584.8,0.7826]
["bitfinex","ETHUSD",1747242300026,3.86805877,2585.3,2584.8,0.7826]
["bitfinex","ETHUSD",1747242300328,3.86818955,2585.2,2584.8,0.7826]
["bitfinex","ETHUSD",1747242300525,3.86869196,2584.9,2584.4,4.62443257]
["bitfinex","ETHUSD",1747242300731,3.86869196,2584.9,2584.1,0.90851434]
["bitfinex","ETHUSD",1747242300732,3.86934354,2584.5,2584.1,0.7551]
["bitfinex","ETHUSD",1747242300940,3.86944617,2584.4,2583.9,3.87010811]
["bitfinex","ETHUSD",1747242301148,0.8147,2584.7,2583.9,3.87004558]
["bitfinex","ETHUSD",1747242301344,0.8147,2584.7,2583.7,0.7551]
["bitfinex","ETHUSD",1747242301560,3.86914359,2584.6,2584.1,3.86980608]
["bitfinex","ETHUSD",1747242301757,4.68364556,2584.7,2583.7,0.7551]
["bitfinex","ETHUSD",1747242302051,3.87020123,2583.9,2583.0,0.7551]
["bitfinex","ETHUSD",1747242302198,3.87020123,2583.9,2583.4,3.870829]
["bitfinex","ETHUSD",1747242302538,3.86937006,2584.4,2583.1,0.12091509]
["bitfinex","ETHUSD",1747242302705,3.8705146,2583.7,2583.1,3.87125405]
["bitfinex","ETHUSD",1747242302907,3.87030677,2583.8,2583.3,3.87089979]
["bitfinex","ETHUSD",1747242303111,0.8147,2584.5,2583.6,0.7576]
["bitfinex","ETHUSD",1747242303316,3.8695286,2584.3,2583.8,3.87016064]
["bitfinex","ETHUSD",1747242303491,4.6839448,2584.5,2583.6,0.7576]
["bitfinex","ETHUSD",1747242303492,3.86937147,2584.4,2583.6,0.7576]
["bitfinex","ETHUSD",1747242303711,3.86974931,2584.2,2583.7,3.87033378]
["bitfinex","ETHUSD",1747242303940,0.8147,2584.5,2583.6,0.7576]
["bitfinex","ETHUSD",1747242304135,3.87007642,2584.0,2583.5,3.87065778]
["bitfinex","ETHUSD",1747242304297,0.8147,2584.5,2583.3,0.7576]
["bitfinex","ETHUSD",1747242304497,0.8147,2584.5,2582.2,3.87261714]
["bitfinex","ETHUSD",1747242304498,3.87055826,2583.7,2583.1,3.8712809]
["bitfinex","ETHUSD",1747242304706,3.87036607,2583.8,2583.3,0.7576]
["bitfinex","ETHUSD",1747242305012,3.87044506,2583.7,2583.3,0.7576]
["bitfinex","ETHUSD",1747242305198,3.87020641,2583.9,2583.2,3.87109979]
["bitfinex","ETHUSD",1747242305397,3.87037497,2583.8,2583.3,3.87101081]
["bitfinex","ETHUSD",1747242305894,0.7953,2584.3,2583.1,0.38712809]
["bitfinex","ETHUSD",1747242306110,0.7953,2584.6,2583.7,3.87031357]
["bitfinex","ETHUSD",1747242306314,7.7384407,2584.5,2583.3,4.62859326]
["bitfinex","ETHUSD",1747242306534,7.7384407,2584.5,2583.3,0.7576]
["bitfinex","ETHUSD",1747242306535,3.87020597,2583.9,2583.3,0.7576]
["bitfinex","ETHUSD",1747242306695,3.86953143,2584.3,2583.3,4.62854466]
["bitfinex","ETHUSD",1747242306895,3.86953143,2584.3,2583.1,3.87123084]
["bitfinex","ETHUSD",1747242307123,0.7973,2583.9,2582.6,0.55]
["bitfinex","ETHUSD",1747242307508,0.00934492,2583.8,2582.8,4.6490974]
["bitfinex","ETHUSD",1747242307843,3.87961769,2583.8,2582.8,0.7774]
["bitfinex","ETHUSD",1747242308013,0.7567,2583.5,2582.2,0.8007]
["bitfinex","ETHUSD",1747242308200,3.87154072,2583.0,2582.4,3.87227674]
["bitfinex","ETHUSD",1747242308537,0.7567,2583.5,2582.3,3.87242112]
["bitfinex","ETHUSD",1747242308538,3.87186687,2582.8,2582.3,3.87242112]
["bitfinex","ETHUSD",1747242308737,0.00934492,2582.8,2582.2,0.8007]
["bitfinex","ETHUSD",1747242308946,8.0,2583.6,2582.2,0.8007]
["bitfinex","ETHUSD",1747242308947,4.68541845,2582.9,2582.2,0.8007]
["bitfinex","ETHUSD",1747242309244,3.87171694,2582.9,2582.2,1.26805111]
["bitfinex","ETHUSD",1747242309441,3.87168791,2582.9,2582.4,3.87233077]
["bitfinex","ETHUSD",1747242309735,0.8137,2583.2,2582.5,3.87219612]
["bitfinex","ETHUSD",1747242309736,3.87151119,2583.0,2582.5,3.87219612]
["bitfinex","ETHUSD",1747242310058,0.7502,2583.6,2582.3,0.55]
["bitfinex","ETHUSD",1747242310360,3.87125397,2583.2,2582.7,3.87191301]
["bitfinex","ETHUSD",1747242310632,0.7502,2583.6,2582.8,3.87173393]
["bitfinex","ETHUSD",1747242310837,3.8709781,2583.4,2582.8,0.7948]
["bitfinex","ETHUSD",1747242310998,3.87118007,2583.2,2582.8,0.7948]
["bitfinex","ETHUSD",1747242311198,3.87111851,2583.3,2582.8,0.7948]
["bitfinex","ETHUSD",1747242311413,3.87142826,2583.1,2582.8,0.7948]
["bitfinex","ETHUSD",1747242311646,0.83974492,2583.0,2582.4,0.7948]
["bitfinex","ETHUSD",1747242311845,3.87086784,2583.4,2582.1,3.87274455]
["bitfinex","ETHUSD",1747242311846,0.8304,2583.4,2582.1,0.7948]
["bitfinex","ETHUSD",1747242312049,3.87170571,2582.9,2582.4,3.87236252]
["bitfinex","ETHUSD",1747242312343,0.8304,2583.4,2582.1,0.7948]
["bitfinex","ETHUSD",1747242312502,0.00934492,2583.3,2582.1,0.7948]
["bitfinex","ETHUSD",1747242312702,3.87181499,2582.8,2582.1,4.66751959]
["bitfinex","ETHUSD",1747242312898,3.87234501,2582.5,2582.1,8.7948]
["bitfinex","ETHUSD",1747242313098,3.87116754,2583.2,2582.1,0.7948]
["bitfinex","ETHUSD",1747242313399,3.87228353,2582.5,2582.1,0.7948]
["bitfinex","ETHUSD",1747242313625,3.87206962,2582.6,2582.2,3.87262115]
["bitfinex","ETHUSD",1747242313907,0.8057,2582.9,2582.1,0.7948]
["bitfinex","ETHUSD",1747242313908,4.67735209,2582.9,2582.1,0.7948]
["bitfinex","ETHUSD",1747242314228,8.8057,2582.9,2581.8,0.7975]
["bitfinex","ETHUSD",1747242314423,3.87394298,2581.4,2581.0,0.7975]
["bitfinex","ETHUSD",1747242314653,3.87419833,2581.2,2581.0,0.7975]
["bitfinex","ETHUSD",1747242314801,3.87419833,2581.2,2580.5,3.87513789]
["bitfinex","ETHUSD",1747242314802,3.87326671,2581.8,2580.6,0.8215]
["bitfinex","ETHUSD",1747242315141,0.00934492,2581.7,2581.1,3.87422855]
["bitfinex","ETHUSD",1747242315356,0.7671,2581.9,2581.3,3.87396734]
["bitfinex","ETHUSD",1747242315504,0.7671,2581.9,2581.0,8.0]
["bitfinex","ETHUSD",1747242315505,3.87334057,2581.8,2581.2,3.87409016]
["bitfinex","ETHUSD",1747242315845,4.66818066,2582.2,2581.4,0.7529]
["bitfinex","ETHUSD",1747242316020,3.87281669,2582.1,2581.4,4.62675356]
["bitfinex","ETHUSD",1747242316216,3.87352224,2581.7,2581.4,0.7529]
["bitfinex","ETHUSD",1747242316418,3.87351673,2581.7,2581.4,0.7529]
["bitfinex","ETHUSD",1747242316732,3.87371683,2581.5,2580.9,0.7529]
["bitfinex","ETHUSD",1747242316931,3.87329204,2581.8,2581.1,3.87421692]
["bitfinex","ETHUSD",1747242317103,8.0,2582.0,2580.9,0.7529]
["bitfinex","ETHUSD",1747242317300,3.87430348,2581.2,2580.9,0.7529]
["bitfinex","ETHUSD",1747242317757,3.87391205,2581.4,2580.9,0.7529]
["bitfinex","ETHUSD",1747242317758,3.87407303,2581.3,2580.9,0.7529]
["bitfinex","ETHUSD",1747242317970,0.7688,2581.9,2580.9,0.7529]
["bitfinex","ETHUSD",1747242318120,0.7688,2582.3,2581.7,3.8734012]
["bitfinex","ETHUSD",1747242318309,0.7688,2582.3,2581.4,0.55]
["bitfinex","ETHUSD",1747242318644,3.8728509,2582.1,2581.5,3.87363398]
["bitfinex","ETHUSD",1747242318822,4.64074402,2582.7,2581.7,4.62333974]
["bitfinex","ETHUSD",1747242319141,4.64074402,2582.7,2581.7,0.75]
["bitfinex","ETHUSD",1747242319142,0.7688,2582.7,2581.7,0.75]
["bitfinex","ETHUSD",1747242319309,0.00934492,2582.6,2581.7,0.75]
["bitfinex","ETHUSD",1747242319512,0.00934492,2582.6,2581.7,4.62334204]
["bitfinex","ETHUSD",1747242319513,3.872809,2582.2,2581.7,4.62334204]
["bitfinex","ETHUSD",1747242319847,3.87294131,2582.1,2581.7,0.75]
["bitfinex","ETHUSD",1747242320150,3.87231711,2582.5,2581.9,3.87298489]
["bitfinex","ETHUSD",1747242320303,0.8097,2583.1,2582.0,1.3449]
["bitfinex","ETHUSD",1747242320508,0.00934492,2583.0,2582.0,0.7949]
["bitfinex","ETHUSD",1747242320813,0.00934492,2583.0,2580.6,3.87494024]
["bitfinex","ETHUSD",1747242320814,0.8097,2582.4,2581.6,3.87343046]
["bitfinex","ETHUSD",1747242321012,3.87286398,2582.1,2581.6,3.87343046]
["bitfinex","ETHUSD",1747242321235,3.87286398,2582.1,2581.4,8.55]
["bitfinex","ETHUSD",1747242321236,3.87329235,2581.8,2581.4,8.0]
["bitfinex","ETHUSD",1747242321404,3.8730015,2582.0,2581.3,0.7949]
["bitfinex","ETHUSD",1747242321607,3.87325362,2581.9,2581.4,3.87379367]
["bitfinex","ETHUSD",1747242321822,4.68207903,2582.4,2581.3,1.26181756]
["bitfinex","ETHUSD",1747242322071,3.87337665,2581.8,2581.3,4.66884462]
["bitfinex","ETHUSD",1747242322234,3.8731964,2581.9,2581.4,3.99487993]
["bitfinex","ETHUSD",1747242322555,3.87318522,2581.9,2581.4,0.12101608]
["bitfinex","ETHUSD",1747242322718,3.87333725,2581.8,2581.4,0.12101608]
["bitfinex","ETHUSD",1747242322918,3.87321854,2581.9,2581.4,3.87385865]
["bitfinex","ETHUSD",1747242323119,0.8097,2582.4,2581.1,8.0]
["bitfinex","ETHUSD",1747242323357,3.87339564,2581.8,2581.2,4.75490543]
["bitfinex","ETHUSD",1747242323661,3.87368346,2581.6,2581.1,3.87430018]
["bitfinex","ETHUSD",1747242323861,3.87360029,2581.6,2581.1,3.87430018]
["bitfinex","ETHUSD",1747242324031,3.87386232,2581.5,2581.2,0.12102835]
["bitfinex","ETHUSD",1747242324218,8.0,2582.3,2581.2,0.12102835]
["bitfinex","ETHUSD",1747242324219,3.87281669,2582.1,2581.2,0.12102835]
["bitfinex","ETHUSD",1747242324425,3.87281669,2582.1,2580.2,0.8115]
["bitfinex","ETHUSD",1747242324426,8.0,2581.9,2580.2,0.8115]
["bitfinex","ETHUSD",1747242324625,3.87465103,2580.9,2580.4,3.87526111]
["bitfinex","ETHUSD",1747242325167,3.87506781,2580.6,2580.5,0.12105258]
["bitfinex","ETHUSD",1747242325349,3.87506781,2580.6,2579.2,5.04945077]
["bitfinex","ETHUSD",1747242325350,0.7758,2580.6,2579.8,0.7554]
["bitfinex","ETHUSD",1747242325659,3.87592611,2580.1,2579.4,0.7554]
["bitfinex","ETHUSD",1747242325857,3.87598113,2580.0,2579.5,3.87672029]
["bitfinex","ETHUSD",1747242326159,3.87610659,2580.0,2579.5,0.85090852]
["bitfinex","ETHUSD",1747242326364,3.87619419,2579.9,2579.6,0.1211061]
["bitfinex","ETHUSD",1747242326521,0.78514492,2580.6,2579.6,0.1211061]
["bitfinex","ETHUSD",1747242326522,3.88538119,2580.0,2579.6,0.1211061]
["bitfinex","ETHUSD",1747242326721,0.00934492,2580.0,2579.6,0.1211061]
["bitfinex","ETHUSD",1747242326924,0.7746,2581.0,2580.1,0.7866]
["bitfinex","ETHUSD",1747242327151,0.7746,2581.5,2580.5,3.87519111]
["bitfinex","ETHUSD",1747242327486,0.7746,2581.5,2580.1,8.7866]
["bitfinex","ETHUSD",1747242327487,0.00934492,2581.4,2580.1,4.6623323]
["bitfinex","ETHUSD",1747242327792,0.29527992,2581.4,2580.5,3.87511529]
["bitfinex","ETHUSD",1747242327983,3.87356678,2581.6,2580.4,0.7866]
["bitfinex","ETHUSD",1747242328119,3.8736963,2581.6,2580.5,0.55]
["bitfinex","ETHUSD",1747242328319,3.87469651,2580.9,2580.4,0.7866]
["bitfinex","ETHUSD",1747242328569,3.87443415,2581.1,2580.4,0.7866]
["bitfinex","ETHUSD",1747242328570,3.87365619,2581.6,2580.5,3.87510888]
["bitfinex","ETHUSD",1747242328739,3.87401696,2581.3,2580.4,0.7866]
["bitfinex","ETHUSD",1747242329071,3.87546188,2580.4,2580.1,0.7717]
["bitfinex","ETHUSD",1747242329297,5.67781675,2581.2,2580.1,0.7717]
["bitfinex","ETHUSD",1747242329298,3.87518682,2580.6,2580.1,0.7717]
["bitfinex","ETHUSD",1747242329454,3.8751309,2580.6,2580.1,0.7717]
["bitfinex","ETHUSD",1747242329768,3.87515701,2580.6,2580.1,0.7717]
["bitfinex","ETHUSD",1747242329973,5.66847183,2581.2,2580.1,2.03646555]
["bitfinex","ETHUSD",1747242329974,0.8211,2581.2,2580.1,2.03646555]
["bitfinex","ETHUSD",1747242330282,3.87488879,2580.8,2580.1,0.7717]
["bitfinex","ETHUSD",1747242330457,3.87488879,2580.8,2580.2,3.87557034]
["bitfinex","ETHUSD",1747242330783,3.87461917,2580.9,2579.8,4.6697995]
["bitfinex","ETHUSD",1747242330784,3.87548141,2580.4,2579.8,4.6697995]
["bitfinex","ETHUSD",1747242331096,0.81,2580.5,2579.8,0.7936]
["bitfinex","ETHUSD",1747242331581,4.68528565,2580.5,2579.9,3.87604086]
["bitfinex","ETHUSD",1747242331785,0.7978,2580.9,2579.9,0.55]
["bitfinex","ETHUSD",1747242331958,3.87435941,2581.1,2579.9,0.55]
["bitfinex","ETHUSD",1747242332164,12.16065402,2581.6,2580.6,3.87505941]
["bitfinex","ETHUSD",1747242332165,3.87403025,2581.3,2580.6,3.87505941]
["bitfinex","ETHUSD",1747242332468,4.95841459,2581.6,2580.7,4.62519448]
["bitfinex","ETHUSD",1747242332643,3.87394024,2581.4,2580.8,3.87469062]
["bitfinex","ETHUSD",1747242332848,4.95841459,2581.6,2581.0,3.87436747]
["bitfinex","ETHUSD",1747242332849,0.7978,2581.6,2581.0,3.87436747]
["bitfinex","ETHUSD",1747242333048,0.7978,2581.6,2580.9,3.87454507]
["bitfinex","ETHUSD",1747242333259,3.87338988,2581.8,2581.0,3.87446726]
["bitfinex","ETHUSD",1747242333459,0.7781,2581.9,2581.3,3.87390638]
["bitfinex","ETHUSD",1747242333762,3.87283764,2582.1,2581.4,3.87386689]
["bitfinex","ETHUSD",1747242333763,3.87295125,2582.1,2581.4,3.87386689]
["bitfinex","ETHUSD",1747242333965,3.87295125,2582.1,2581.0,4.4244379]
["bitfinex","ETHUSD",1747242333966,0.00934492,2582.0,2580.9,0.46248451]
["bitfinex","ETHUSD",1747242334182,0.00934492,2582.0,2580.6,1.3829]
["bitfinex","ETHUSD",1747242334183,3.87381608,2581.5,2580.8,3.87468239]
["bitfinex","ETHUSD",1747242334491,3.87379653,2581.5,2580.9,3.87459693]
["bitfinex","ETHUSD",1747242334672,0.00934492,2582.1,2581.0,3.87445801]
["bitfinex","ETHUSD",1747242334673,3.8736133,2581.6,2581.0,3.87445801]
["bitfinex","ETHUSD",1747242334859,3.8736133,2581.6,2581.1,3.87430142]
["bitfinex","ETHUSD",1747242335065,3.87372824,2581.5,2580.9,0.12104556]
["bitfinex","ETHUSD",1747242335375,3.87372824,2581.5,2580.6,12.70792651]
["bitfinex","ETHUSD",1747242335376,0.7662,2581.6,2580.6,0.8329]
["bitfinex","ETHUSD",1747242335549,3.87439387,2581.1,2580.7,0.12104584]
["bitfinex","ETHUSD",1747242335889,0.77554492,2581.6,2580.7,0.12104584]
["bitfinex","ETHUSD",1747242335890,3.87421318,2581.2,2580.7,3.99591315]
["bitfinex","ETHUSD",1747242336045,3.87421318,2581.2,2580.6,0.8329]
["bitfinex","ETHUSD",1747242336046,0.00934492,2581.1,2580.8,0.12104584]
["bitfinex","ETHUSD",1747242336248,3.87461738,2580.9,2580.8,0.12104584]
["bitfinex","ETHUSD",1747242336448,3.8747948,2580.8,2580.3,4.64848846]
["bitfinex","ETHUSD",1747242336848,3.87449049,2581.0,2580.5,3.87511491]
["bitfinex","ETHUSD",1747242336849,3.87455269,2581.0,2580.5,3.87511491]
["bitfinex","ETHUSD",1747242337050,3.0832,2581.6,2580.4,0.12106962]
["bitfinex","ETHUSD",1747242337051,3.87467921,2580.9,2580.4,3.99641008]
["bitfinex","ETHUSD",1747242337250,3.8745278,2581.0,2580.5,3.99625864]
["bitfinex","ETHUSD",1747242337458,3.87433956,2581.1,2580.6,3.87504659]
["bitfinex","ETHUSD",1747242337654,3.87385027,2581.5,2580.5,0.12106962]
["bitfinex","ETHUSD",1747242337887,4.63976879,2581.6,2580.4,0.55]
["bitfinex","ETHUSD",1747242338093,4.63976879,2581.6,2580.3,0.773]
["bitfinex","ETHUSD",1747242338094,3.87371683,2581.5,2580.3,0.773]
["bitfinex","ETHUSD",1747242338294,3.87484393,2580.8,2580.3,4.64846656]
["bitfinex","ETHUSD",1747242338457,3.87437971,2581.1,2580.4,3.99642358]
["bitfinex","ETHUSD",1747242338657,0.00934492,2581.2,2580.4,3.99642358]
["bitfinex","ETHUSD",1747242338658,3.87425969,2581.2,2580.6,3.87506688]
["bitfinex","ETHUSD",1747242338888,0.7662,2581.6,2580.5,0.12106667]
["bitfinex","ETHUSD",1747242339063,3.87485123,2580.8,2580.5,0.12106667]
["bitfinex","ETHUSD",1747242339393,3.87467452,2580.9,2580.6,0.12106667]
["bitfinex","ETHUSD",1747242339590,3.87470324,2580.9,2580.6,0.12106667]
["bitfinex","ETHUSD",1747242339790,3.88423134,2580.8,2580.3,0.773]
["bitfinex","ETHUSD",1747242339958,3.87425402,2581.2,2580.3,0.773]
["bitfinex","ETHUSD",1747242340157,3.87390782,2581.4,2580.5,0.55]
["bitfinex","ETHUSD",1747242340374,3.87334426,2581.8,2580.6,0.7579]
["bitfinex","ETHUSD",1747242340694,0.00934492,2581.7,2580.7,0.12106507]
["bitfinex","ETHUSD",1747242340856,3.87400777,2581.4,2580.8,3.87476751]
["bitfinex","ETHUSD",1747242341052,3.87400777,2581.4,2580.9,0.12106507]
["bitfinex","ETHUSD",1747242341258,3.87349292,2581.7,2581.1,0.7579]
["bitfinex","ETHUSD",1747242341553,4.62422693,2582.1,2581.2,3.9952105]
["bitfinex","ETHUSD",1747242341554,3.87339786,2581.8,2581.2,3.9952105]
["bitfinex","ETHUSD",1747242341757,3.87364916,2581.6,2581.2,0.12106507]
["bitfinex","ETHUSD",1747242341980,3.87298143,2582.0,2581.3,0.12106507]
["bitfinex","ETHUSD",1747242342179,3.87386689,2581.4,2581.3,0.12106507]
["bitfinex","ETHUSD",1747242342378,3.87485989,2580.8,2580.5,0.7579]
["bitfinex","ETHUSD",1747242342710,3.87494602,2580.7,2580.1,0.7579]
["bitfinex","ETHUSD",1747242343016,0.7514,2580.9,2580.1,0.7579]
["bitfinex","ETHUSD",1747242343297,3.87519373,2580.6,2580.2,0.12108564]
["bitfinex","ETHUSD",1747242343508,3.87519373,2580.6,2580.3,0.12108564]
["bitfinex","ETHUSD",1747242343654,0.7514,2580.9,2580.3,0.12108564]
["bitfinex","ETHUSD",1747242343856,0.8201,2581.2,2580.3,0.12108564]
["bitfinex","ETHUSD",1747242344310,0.8201,2581.2,2580.4,0.12108564]
["bitfinex","ETHUSD",1747242344311,3.87463936,2580.9,2580.4,0.12108564]
["bitfinex","ETHUSD",1747242344688,3.87501222,2580.7,2580.5,0.12108564]
["bitfinex","ETHUSD",1747242344895,3.87487184,2580.8,2580.5,0.12108564]
["bitfinex","ETHUSD",1747242345209,3.87462256,2580.9,2580.6,0.12108564]
["bitfinex","ETHUSD",1747242345210,3.87468717,2580.9,2580.6,0.12108564]
["bitfinex","ETHUSD",1747242345625,3.8741451,2581.3,2580.7,0.8162]
["bitfinex","ETHUSD",1747242345824,0.7536,2581.6,2580.7,0.93728564]
["bitfinex","ETHUSD",1747242346017,0.7536,2581.6,2580.7,4.81219922]
["bitfinex","ETHUSD",1747242346018,3.87412575,2581.3,2580.7,4.81219922]
["bitfinex","ETHUSD",1747242346224,3.87394377,2581.4,2580.8,3.87468903]
["bitfinex","ETHUSD",1747242346423,3.87394377,2581.4,2580.9,3.87461017]
["bitfinex","ETHUSD",1747242346723,0.7875,2582.0,2581.0,0.12108564]
["bitfinex","ETHUSD",1747242346923,3.87371067,2581.6,2581.0,0.12108564]
["bitfinex","ETHUSD",1747242347085,3.87364226,2581.6,2581.0,3.99547527]
["bitfinex","ETHUSD",1747242347286,0.7875,2582.0,2581.1,0.12108564]
["bitfinex","ETHUSD",1747242347614,3.87363742,2581.6,2581.2,0.12108564]
["bitfinex","ETHUSD",1747242347789,4.6605088,2582.0,2581.2,0.12108564]
["bitfinex","ETHUSD",1747242347790,0.7875,2582.0,2581.2,0.12108564]
["bitfinex","ETHUSD",1747242347987,8.0,2581.7,2580.7,0.8162]
["bitfinex","ETHUSD",1747242348307,3.87381,2581.5,2580.8,3.99575356]
["bitfinex","ETHUSD",1747242348511,3.87349802,2581.7,2580.8,0.12105653]
["bitfinex","ETHUSD",1747242348711,3.87366116,2581.6,2580.8,3.99577717]
["bitfinex","ETHUSD",1747242348886,3.87352301,2581.7,2581.1,3.8742218]
["bitfinex","ETHUSD",1747242349089,8.7875,2582.0,2580.9,3.99561354]
["bitfinex","ETHUSD",1747242349090,3.87367927,2581.6,2581.0,3.87439928]
["bitfinex","ETHUSD",1747242349336,3.87319744,2581.9,2581.3,0.8202]
["bitfinex","ETHUSD",1747242349482,3.87332223,2581.8,2581.3,0.8202]
["bitfinex","ETHUSD",1747242349687,0.7875,2582.0,2581.4,0.12105653]
["bitfinex","ETHUSD",1747242349983,0.8054,2582.4,2581.4,0.12105653]
["bitfinex","ETHUSD",1747242350183,3.87275779,2582.2,2581.6,3.87350115]
["bitfinex","ETHUSD",1747242350541,3.87273302,2582.2,2581.7,3.99444657]
["bitfinex","ETHUSD",1747242350725,0.8054,2583.1,2581.9,0.8202]
["bitfinex","ETHUSD",1747242350941,3.87231374,2582.5,2582.0,0.12105653]
["bitfinex","ETHUSD",1747242351217,3.87197643,2582.7,2582.0,0.12105653]
["bitfinex","ETHUSD",1747242351218,3.87220381,2582.6,2582.0,0.12105653]
["bitfinex","ETHUSD",1747242351433,3.87228748,2582.5,2582.1,0.12105653]
["bitfinex","ETHUSD",1747242351639,3.87237726,2582.4,2582.1,0.12105653]
["bitfinex","ETHUSD",1747242351837,3.87237726,2582.4,2581.9,4.69319875]
["bitfinex","ETHUSD",1747242351838,3.87247166,2582.4,2581.9,0.8202]
["bitfinex","ETHUSD",1747242352038,4.67679408,2583.1,2582.0,0.1210054]
["bitfinex","ETHUSD",1747242352039,0.00934492,2582.3,2582.0,0.1210054]
["bitfinex","ETHUSD",1747242352242,3.8725267,2582.3,2582.0,0.1210054]
["bitfinex","ETHUSD",1747242352535,3.87277353,2582.2,2582.0,0.1210054]
["bitfinex","ETHUSD",1747242352838,3.87259389,2582.3,2581.9,0.8202]
["bitfinex","ETHUSD",1747242353046,0.28779004,2582.6,2582.0,3.87295916]
["bitfinex","ETHUSD",1747242353222,3.87162784,2582.9,2582.2,3.87264103]
["bitfinex","ETHUSD",1747242353538,3.87162784,2582.9,2582.3,3.87243511]
["bitfinex","ETHUSD",1747242353539,3.87169069,2582.9,2582.3,3.87243511]
["bitfinex","ETHUSD",1747242353702,3.87175628,2582.9,2582.3,3.87243511]
["bitfinex","ETHUSD",1747242353903,3.87150707,2583.0,2582.2,4.64098658]
["bitfinex","ETHUSD",1747242353904,3.87185657,2582.8,2582.2,4.64098658]
["bitfinex","ETHUSD",1747242354126,3.87125953,2583.2,2582.5,3.87214974]
["bitfinex","ETHUSD",1747242354335,0.8253,2583.3,2582.2,1.61977771]
["bitfinex","ETHUSD",1747242354524,3.87116754,2583.2,2582.5,3.87218851]
["bitfinex","ETHUSD",1747242354710,3.87141743,2583.1,2582.5,3.87218851]
["bitfinex","ETHUSD",1747242355234,0.00934492,2583.0,2582.3,0.1209744]
["bitfinex","ETHUSD",1747242355453,3.87201161,2582.7,2582.2,0.7684]
["bitfinex","ETHUSD",1747242356030,0.8253,2583.3,2582.4,3.87232976]
["bitfinex","ETHUSD",1747242356349,3.87189047,2582.8,2582.3,3.87244125]
["bitfinex","ETHUSD",1747242356521,3.87166898,2582.9,2582.3,3.87244125]
["bitfinex","ETHUSD",1747242356727,3.87247253,2582.4,2581.9,0.7759]
["bitfinex","ETHUSD",1747242356916,3.87236414,2582.5,2581.9,4.64900138]
["bitfinex","ETHUSD",1747242357112,0.00934492,2582.4,2581.9,0.7759]
["bitfinex","ETHUSD",1747242357322,3.87292794,2582.1,2581.6,0.7759]
["bitfinex","ETHUSD",1747242357547,3.87292794,2582.1,2581.6,4.64945609]
["bitfinex","ETHUSD",1747242357855,0.8319,2582.7,2581.6,0.7759]
["bitfinex","ETHUSD",1747242357856,3.87275207,2582.2,2581.6,0.7759]
["bitfinex","ETHUSD",1747242358145,3.87284988,2582.1,2581.6,4.64939788]
["bitfinex","ETHUSD",1747242358354,3.8720669,2582.6,2581.6,4.64943196]
["bitfinex","ETHUSD",1747242358561,0.8319,2582.7,2581.7,3.87334872]
["bitfinex","ETHUSD",1747242358713,3.87304774,2582.0,2581.6,0.7759]
["bitfinex","ETHUSD",1747242358915,3.87276346,2582.2,2581.6,4.649396]
["bitfinex","ETHUSD",1747242359129,1.11792789,2582.7,2581.6,0.7759]
["bitfinex","ETHUSD",1747242359130,3.8730915,2582.0,2581.6,0.7759]
["bitfinex","ETHUSD",1747242359448,3.8729678,2582.0,2581.6,0.7759]
["bitfinex","ETHUSD",1747242360242,3.87289323,2582.1,2581.6,0.7759]
["bitfinex","ETHUSD",1747242360440,3.87296669,2582.0,2581.3,0.8279]
["bitfinex","ETHUSD",1747242360643,3.87366251,2581.6,2581.3,0.8279]
["bitfinex","ETHUSD",1747242360829,3.87386689,2581.4,2580.7,0.8279]
["bitfinex","ETHUSD",1747242361026,0.79394492,2581.5,2580.8,3.87465159]
["bitfinex","ETHUSD",1747242361027,4.65838497,2581.5,2580.8,3.87465159]
["bitfinex","ETHUSD",1747242361314,3.87324857,2581.9,2580.8,3.87465159]
["bitfinex","ETHUSD",1747242361315,0.7846,2581.8,2581.1,3.87423783]
["bitfinex","ETHUSD",1747242361516,0.7846,2581.8,2580.8,0.59130291]
["bitfinex","ETHUSD",1747242361517,0.7846,2582.1,2581.0,8.8279]
["bitfinex","ETHUSD",1747242361731,8.7846,2582.4,2581.5,3.87361208]
["bitfinex","ETHUSD",1747242362026,3.87305647,2582.0,2581.5,3.87361208]
["bitfinex","ETHUSD",1747242362525,8.7846,2582.4,2581.2,8.0]
["bitfinex","ETHUSD",1747242362743,3.8731203,2581.9,2581.4,3.87373537]
["bitfinex","ETHUSD",1747242362940,3.87296482,2582.1,2581.5,3.87361609]
["bitfinex","ETHUSD",1747242363257,3.87221698,2582.5,2581.4,0.55]
["bitfinex","ETHUSD",1747242363459,0.28838,2582.7,2581.7,0.7501]
["bitfinex","ETHUSD",1747242363658,3.87155595,2583.0,2581.8,0.55]
["bitfinex","ETHUSD",1747242363820,3.87031274,2583.8,2581.8,0.7097442]
["bitfinex","ETHUSD",1747242363821,0.7978,2583.2,2581.8,0.7097442]
["bitfinex","ETHUSD",1747242364017,0.7978,2583.5,2582.2,0.7501]
["bitfinex","ETHUSD",1747242364327,3.87087392,2583.4,2582.9,3.87148697]
["bitfinex","ETHUSD",1747242364535,0.7978,2583.8,2582.6,0.7501]
["bitfinex","ETHUSD",1747242364828,3.87106261,2583.3,2582.6,4.62209509]
["bitfinex","ETHUSD",1747242365034,3.87118442,2583.2,2582.6,4.62209509]
["bitfinex","ETHUSD",1747242365357,3.87061797,2583.6,2582.6,4.62209509]
["bitfinex","ETHUSD",1747242365358,3.87106508,2583.3,2582.7,3.87189026]
["bitfinex","ETHUSD",1747242365652,0.28469213,2583.6,2582.6,4.6221155]
["bitfinex","ETHUSD",1747242365818,3.87109314,2583.3,2582.6,4.62207309]
["bitfinex","ETHUSD",1747242366020,3.87130208,2583.2,2582.7,3.87179482]
["bitfinex","ETHUSD",1747242366221,3.87044887,2583.7,2582.6,0.7501]
["bitfinex","ETHUSD",1747242366445,3.87044887,2583.7,2582.2,0.7501]
["bitfinex","ETHUSD",1747242366446,3.87215269,2582.6,2582.2,0.7501]
["bitfinex","ETHUSD",1747242366754,3.87202809,2582.7,2582.2,4.62275659]
["bitfinex","ETHUSD",1747242366976,3.87150499,2583.0,2582.4,3.87225958]
["bitfinex","ETHUSD",1747242367154,0.7978,2583.3,2582.9,3.87153549]
["bitfinex","ETHUSD",1747242367462,5.13456164,2583.8,2583.0,0.7845]
["bitfinex","ETHUSD",1747242367463,0.8109,2583.7,2583.0,0.7845]
["bitfinex","ETHUSD",1747242367666,3.87101868,2583.3,2583.0,0.7845]
["bitfinex","ETHUSD",1747242367829,0.8109,2583.7,2583.0,0.7845]
["bitfinex","ETHUSD",1747242368030,3.87079172,2583.5,2583.0,4.65590832]
["bitfinex","ETHUSD",1747242368230,3.87097317,2583.4,2583.0,0.7845]
["bitfinex","ETHUSD",1747242368482,3.87071769,2583.6,2583.0,0.7845]
["bitfinex","ETHUSD",1747242368483,3.87065014,2583.6,2583.1,3.87130622]
["bitfinex","ETHUSD",1747242369540,3.87042034,2583.7,2583.0,4.6559488]
["bitfinex","ETHUSD",1747242369541,3.8707436,2583.5,2583.0,4.6559488]
["bitfinex","ETHUSD",1747242369748,3.87071801,2583.5,2583.0,4.65594129]
["bitfinex","ETHUSD",1747242370431,0.7576,2584.4,2583.2,0.8073]
["bitfinex","ETHUSD",1747242370661,3.86907064,2584.6,2583.9,4.67727155]
["bitfinex","ETHUSD",1747242370860,3.86913742,2584.6,2584.0,3.86994526]
["bitfinex","ETHUSD",1747242371037,3.86925195,2584.5,2584.0,3.86988659]
["bitfinex","ETHUSD",1747242371234,0.7576,2584.7,2583.9,4.67735912]
["bitfinex","ETHUSD",1747242371459,0.7576,2584.7,2583.9,0.8073]
["bitfinex","ETHUSD",1747242371667,3.86920888,2584.6,2584.0,3.86985314]
["bitfinex","ETHUSD",1747242371827,3.86920888,2584.6,2584.1,3.86980721]
["bitfinex","ETHUSD",1747242372028,0.00934492,2584.5,2583.9,0.8073]
["bitfinex","ETHUSD",1747242372339,0.7576,2585.2,2584.5,3.8691533]
["bitfinex","ETHUSD",1747242372547,3.86854695,2585.0,2584.3,3.86950752]
["bitfinex","ETHUSD",1747242372730,3.86854695,2585.0,2584.2,0.8316]
["bitfinex","ETHUSD",1747242372731,3.86948107,2584.4,2584.2,0.8316]
["bitfinex","ETHUSD",1747242373167,3.86948107,2584.4,2583.9,3.87005669]
["bitfinex","ETHUSD",1747242373374,0.28318372,2585.0,2584.0,3.86990018]
["bitfinex","ETHUSD",1747242373576,3.86909034,2584.6,2584.1,3.8697018]
["bitfinex","ETHUSD",1747242373983,3.86899303,2584.7,2584.2,0.7584]
["bitfinex","ETHUSD",1747242374128,3.86848493,2585.0,2584.2,0.7584]
["bitfinex","ETHUSD",1747242374450,4.62591059,2585.2,2584.2,4.6279897]
["bitfinex","ETHUSD",1747242374652,3.86888905,2584.8,2584.2,4.6279897]
["bitfinex","ETHUSD",1747242374854,3.86847195,2585.0,2584.2,0.7584]
["bitfinex","ETHUSD",1747242375052,3.87796653,2584.9,2584.2,0.7584]
["bitfinex","ETHUSD",1747242375267,3.86965839,2584.3,2583.8,0.8149]
["bitfinex","ETHUSD",1747242375437,0.29514808,2584.4,2583.8,0.8149]
["bitfinex","ETHUSD",1747242375773,3.86954604,2584.3,2583.8,4.68515541]
["bitfinex","ETHUSD",1747242375985,3.86968325,2584.2,2583.8,0.8149]
["bitfinex","ETHUSD",1747242376269,3.86968325,2584.2,2583.4,0.7722]
["bitfinex","ETHUSD",1747242376270,3.87071801,2583.5,2583.4,0.7722]
["bitfinex","ETHUSD",1747242376439,0.7639,2584.0,2583.4,0.7722]
["bitfinex","ETHUSD",1747242376763,3.87059914,2583.6,2583.4,0.7722]
["bitfinex","ETHUSD",1747242376972,0.7639,2584.0,2583.4,0.7722]
["bitfinex","ETHUSD",1747242377135,0.29436458,2584.4,2583.4,4.6430591]
["bitfinex","ETHUSD",1747242377330,4.67052424,2584.7,2583.9,0.8062]
["bitfinex","ETHUSD",1747242377585,3.86911795,2584.6,2583.9,4.67623672]
["bitfinex","ETHUSD",1747242377929,3.86911795,2584.6,2583.9,0.8062]
["bitfinex","ETHUSD",1747242378133,3.86922039,2584.5,2583.9,4.67623659]
["bitfinex","ETHUSD",1747242378366,3.86919297,2584.6,2584.0,3.869842]
["bitfinex","ETHUSD",1747242378757,0.00934492,2584.5,2583.9,0.8062]
["bitfinex","ETHUSD",1747242378949,3.86946764,2584.4,2583.9,0.8062]
["bitfinex","ETHUSD",1747242379143,3.86952184,2584.3,2583.9,0.8062]
["bitfinex","ETHUSD",1747242379746,8.8016,2585.0,2583.9,0.8062]
["bitfinex","ETHUSD",1747242380072,3.86965643,2584.3,2583.6,0.7804]
["bitfinex","ETHUSD",1747242380276,3.86978141,2584.2,2583.7,3.87031006]
["bitfinex","ETHUSD",1747242380703,5.62457183,2584.8,2583.6,0.7804]
["bitfinex","ETHUSD",1747242380704,0.7772,2584.8,2583.9,3.87003741]
["bitfinex","ETHUSD",1747242380855,3.86898675,2584.7,2583.8,0.46507101]
["bitfinex","ETHUSD",1747242381180,0.8105,2585.1,2583.9,0.7873]
["bitfinex","ETHUSD",1747242381365,0.8105,2585.1,2584.1,3.86980787]
["bitfinex","ETHUSD",1747242381366,3.86915634,2584.6,2584.1,3.86980787]
["bitfinex","ETHUSD",1747242381950,3.86897255,2584.7,2584.2,3.86965293]
["bitfinex","ETHUSD",1747242382150,0.8105,2585.1,2584.4,0.7873]
["bitfinex","ETHUSD",1747242382349,3.86922035,2584.5,2584.4,0.7873]
["bitfinex","ETHUSD",1747242382581,3.86915315,2584.6,2584.1,0.7873]
["bitfinex","ETHUSD",1747242382749,3.86915315,2584.6,2584.1,4.65709244]
["bitfinex","ETHUSD",1747242383100,0.68335,2584.6,2584.1,0.7873]
["bitfinex","ETHUSD",1747242383246,3.86951979,2584.3,2583.8,0.7793]
["bitfinex","ETHUSD",1747242383443,3.86975211,2584.2,2583.8,0.7793]
["bitfinex","ETHUSD",1747242383647,0.7622,2585.3,2583.9,0.03870404]
["bitfinex","ETHUSD",1747242383887,3.86877603,2584.8,2584.4,0.7793]
["bitfinex","ETHUSD",1747242384248,0.7622,2585.3,2584.4,0.7793]
["bitfinex","ETHUSD",1747242384474,0.2847227,2585.4,2584.7,3.86885837]
["bitfinex","ETHUSD",1747242384475,3.86819119,2585.2,2584.7,3.86885837]
["bitfinex","ETHUSD",1747242384675,0.2847227,2585.4,2584.4,1.24417443]
["bitfinex","ETHUSD",1747242384676,4.15268298,2585.4,2584.4,1.24417443]
["bitfinex","ETHUSD",1747242384987,0.8101,2585.7,2584.4,1.24417443]
["bitfinex","ETHUSD",1747242384988,3.86829621,2585.2,2584.6,3.86898928]
["bitfinex","ETHUSD",1747242385189,3.87693915,2585.6,2584.6,0.7895]
["bitfinex","ETHUSD",1747242385190,0.28469368,2585.6,2584.6,0.7895]
["bitfinex","ETHUSD",1747242385480,3.86801057,2585.4,2584.9,3.86854297]
["bitfinex","ETHUSD",1747242385782,3.86794248,2585.4,2584.9,3.86858597]
["bitfinex","ETHUSD",1747242386087,0.7567,2586.4,2585.2,0.8219]
["bitfinex","ETHUSD",1747242386384,3.86715064,2585.9,2585.3,3.86802305]
["bitfinex","ETHUSD",1747242386563,3.86697148,2586.1,2585.4,3.86772571]
["bitfinex","ETHUSD",1747242386886,3.86710503,2586.0,2585.4,3.86772571]
["bitfinex","ETHUSD",1747242387058,3.86675991,2586.2,2585.7,4.68923673]
["bitfinex","ETHUSD",1747242387258,3.86675492,2586.2,2585.7,4.68931755]
["bitfinex","ETHUSD",1747242387466,0.7567,2586.7,2585.7,4.68931755]
["bitfinex","ETHUSD",1747242387467,3.86639881,2586.4,2585.7,0.8219]
["bitfinex","ETHUSD",1747242387643,4.62264164,2586.7,2585.7,0.8219]
["bitfinex","ETHUSD",1747242387644,0.7567,2586.7,2585.7,0.8219]
["bitfinex","ETHUSD",1747242388051,3.8670921,2586.0,2585.7,0.8219]
["bitfinex","ETHUSD",1747242388272,3.86699347,2586.0,2585.7,0.8219]
["bitfinex","ETHUSD",1747242388682,3.86607902,2586.6,2585.7,0.8219]
["bitfinex","ETHUSD",1747242388848,3.86622849,2586.5,2585.7,0.8219]
["bitfinex","ETHUSD",1747242389052,3.86693875,2586.1,2585.7,0.8219]
["bitfinex","ETHUSD",1747242389250,4.90882076,2586.7,2585.7,0.8219]
["bitfinex","ETHUSD",1747242389455,3.86708444,2586.0,2585.7,0.8219]
["bitfinex","ETHUSD",1747242390299,9.04283932,2586.7,2585.7,0.8219]
["bitfinex","ETHUSD",1747242390462,9.04283932,2586.7,2585.7,4.68922443]
["bitfinex","ETHUSD",1747242390463,3.86666196,2586.3,2585.7,4.68922443]
["bitfinex","ETHUSD",1747242390794,12.90879208,2586.7,2585.7,0.8219]
["bitfinex","ETHUSD",1747242390795,3.86712644,2585.9,2585.7,0.8219]
["bitfinex","ETHUSD",1747242390995,3.86727511,2585.8,2585.7,0.8219]
["bitfinex","ETHUSD",1747242391568,3.86716701,2585.9,2585.7,0.8219]
["bitfinex","ETHUSD",1747242391991,1.04283932,2586.7,2585.7,0.8219]
["bitfinex","ETHUSD",1747242394100,3.86653762,2586.3,2585.8,3.86719998]
["bitfinex","ETHUSD",1747242394961,3.86668802,2586.2,2585.7,4.68926485]
["bitfinex","ETHUSD",1747242395465,3.86699238,2586.0,2585.7,0.8219]
["bitfinex","ETHUSD",1747242395665,3.86622849,2586.5,2585.7,0.8219]
["bitfinex","ETHUSD",1747242395905,0.00934492,2586.6,2585.7,0.8219]
["bitfinex","ETHUSD",1747242395906,3.86674421,2586.2,2585.7,0.8219]
["bitfinex","ETHUSD",1747242396075,3.86706207,2586.0,2585.7,0.8219]
["bitfinex","ETHUSD",1747242396404,3.68102664,2586.1,2585.7,0.8219]
["bitfinex","ETHUSD",1747242396734,3.68102664,2586.1,2585.7,2.09084523]
["bitfinex","ETHUSD",1747242397105,3.86592956,2586.7,2585.7,2.09084523]
["bitfinex","ETHUSD",1747242397310,3.86677283,2586.2,2585.7,0.8219]
["bitfinex","ETHUSD",1747242397514,3.86727511,2585.8,2585.7,0.8219]
["bitfinex","ETHUSD",1747242397708,3.866919,2586.1,2585.7,0.8219]
["bitfinex","ETHUSD",1747242397912,3.86721374,2585.9,2585.7,0.8219]
["bitfinex","ETHUSD",1747242398227,3.86635381,2586.5,2585.7,0.8219]
["bitfinex","ETHUSD",1747242398423,0.29491758,2586.8,2585.8,0.55]
["bitfinex","ETHUSD",1747242398581,4.84737183,2587.3,2585.8,0.55]
["bitfinex","ETHUSD",1747242398582,4.63508626,2587.8,2586.1,1.3625]
["bitfinex","ETHUSD",1747242398777,0.7708,2587.8,2586.5,0.8125]
["bitfinex","ETHUSD",1747242398979,3.86471593,2587.6,2586.8,0.8125]
["bitfinex","ETHUSD",1747242399184,3.86466568,2587.6,2587.1,3.86524551]
["bitfinex","ETHUSD",1747242399414,3.86491852,2587.4,2586.9,4.74684502]
["bitfinex","ETHUSD",1747242399718,0.29654135,2587.8,2586.9,0.88125]
["bitfinex","ETHUSD",1747242399916,3.86398763,2588.0,2586.8,0.8125]
["bitfinex","ETHUSD",1747242399917,3.86526365,2587.2,2586.8,0.8125]
["bitfinex","ETHUSD",1747242400419,3.8655799,2587.0,2586.8,0.8125]
["bitfinex","ETHUSD",1747242400720,3.86548765,2587.0,2586.8,0.8125]
["bitfinex","ETHUSD",1747242400916,3.86538671,2587.1,2586.8,0.8125]
["bitfinex","ETHUSD",1747242401116,3.86478484,2587.5,2586.8,0.8125]
["bitfinex","ETHUSD",1747242401416,3.86563067,2586.9,2586.4,0.8125]
["bitfinex","ETHUSD",1747242401582,3.86568011,2586.9,2586.4,0.8125]
["bitfinex","ETHUSD",1747242401784,3.86489509,2587.4,2586.4,0.8125]
["bitfinex","ETHUSD",1747242402007,3.86574129,2586.9,2586.4,5.14677908]
["bitfinex","ETHUSD",1747242402304,3.86503304,2587.3,2586.4,1.28040222]
["bitfinex","ETHUSD",1747242402496,3.86559019,2587.0,2586.4,5.14669244]
["bitfinex","ETHUSD",1747242402693,8.7708,2587.5,2586.4,1.28040222]
["bitfinex","ETHUSD",1747242402890,3.86503304,2587.3,2586.4,0.8125]
["bitfinex","ETHUSD",1747242403091,3.86601928,2586.7,2586.4,0.8125]
["bitfinex","ETHUSD",1747242403701,3.86488366,2587.4,2586.4,0.8125]
["bitfinex","ETHUSD",1747242403913,8.7708,2587.5,2586.4,0.8125]
["bitfinex","ETHUSD",1747242404088,3.86535037,2587.1,2586.6,3.86600378]
["bitfinex","ETHUSD",1747242404295,3.86551243,2587.0,2586.8,0.8066]
["bitfinex","ETHUSD",1747242404823,3.86563067,2586.9,2586.8,0.8066]
["bitfinex","ETHUSD",1747242406937,3.86874436,2584.9,2584.5,0.7591]
["bitfinex","ETHUSD",1747242407119,3.86783109,2585.5,2584.5,0.7591]
["bitfinex","ETHUSD",1747242407320,3.86874082,2584.9,2584.6,0.50933416]
["bitfinex","ETHUSD",1747242407631,3.86877127,2584.8,2584.6,0.50933416]
["bitfinex","ETHUSD",1747242407931,3.8687055,2584.9,2584.5,8.7591]
["bitfinex","ETHUSD",1747242408328,3.86907064,2584.6,2584.5,0.7591]
["bitfinex","ETHUSD",1747242408496,3.87815131,2584.8,2583.9,0.7591]
["bitfinex","ETHUSD",1747242408697,3.86996904,2584.0,2583.9,0.7591]
["bitfinex","ETHUSD",1747242408924,3.86979665,2584.2,2583.9,0.7591]
["bitfinex","ETHUSD",1747242409128,0.8186,2584.6,2583.9,0.7591]
["bitfinex","ETHUSD",1747242409129,3.86922035,2584.5,2583.9,0.7591]
["bitfinex","ETHUSD",1747242409331,0.8186,2584.6,2583.9,0.7591]
["bitfinex","ETHUSD",1747242409332,3.86907064,2584.6,2583.9,0.7591]
["bitfinex","ETHUSD",1747242409501,3.86817267,2585.2,2584.3,0.8166]
["bitfinex","ETHUSD",1747242409691,3.86890694,2584.8,2584.3,0.8166]
["bitfinex","ETHUSD",1747242409895,3.86937006,2584.4,2584.3,0.8166]
["bitfinex","ETHUSD",1747242410394,3.86923529,2584.5,2583.9,0.8051]
["bitfinex","ETHUSD",1747242410594,3.86996904,2584.0,2583.9,0.8051]
["bitfinex","ETHUSD",1747242411015,3.86971482,2584.2,2583.9,0.8051]
["bitfinex","ETHUSD",1747242411215,0.7719,2584.6,2583.6,0.8051]
["bitfinex","ETHUSD",1747242411428,3.870358,2583.8,2583.6,0.8051]
["bitfinex","ETHUSD",1747242411623,3.87002047,2584.0,2583.6,0.8051]
["bitfinex","ETHUSD",1747242411794,3.87010754,2584.0,2583.6,0.8051]
["bitfinex","ETHUSD",1747242411997,3.87010374,2584.0,2583.6,0.8051]
["bitfinex","ETHUSD",1747242412333,8.0,2584.8,2583.6,0.8051]
["bitfinex","ETHUSD",1747242412334,0.8168,2584.9,2583.6,0.8051]
["bitfinex","ETHUSD",1747242412534,3.86920964,2584.6,2584.0,3.86987139]
["bitfinex","ETHUSD",1747242412733,3.86920964,2584.6,2584.0,4.72527566]
["bitfinex","ETHUSD",1747242413036,3.86949543,2584.4,2584.0,0.85540427]
["bitfinex","ETHUSD",1747242413232,3.86963062,2584.3,2583.9,0.55]
["bitfinex","ETHUSD",1747242413409,3.86943478,2584.4,2583.8,0.814]
["bitfinex","ETHUSD",1747242413598,0.8168,2584.9,2583.8,0.814]
["bitfinex","ETHUSD",1747242413599,3.86991932,2584.1,2583.8,0.814]
["bitfinex","ETHUSD",1747242413798,3.86968712,2584.2,2583.8,0.814]
["bitfinex","ETHUSD",1747242414003,0.8168,2584.9,2583.8,0.814]
["bitfinex","ETHUSD",1747242414004,3.86962532,2584.3,2583.8,0.814]
["bitfinex","ETHUSD",1747242414211,3.86892095,2584.7,2583.8,0.814]
["bitfinex","ETHUSD",1747242414415,3.87011881,2583.9,2583.8,0.814]
["bitfinex","ETHUSD",1747242414836,3.87071801,2583.5,2583.4,0.7988]
["bitfinex","ETHUSD",1747242415137,3.8713174,2583.1,2583.0,0.7832]
["bitfinex","ETHUSD",1747242415335,0.00934492,2583.5,2583.0,0.7832]
["bitfinex","ETHUSD",1747242415504,3.87078685,2583.5,2583.0,0.7832]
["bitfinex","ETHUSD",1747242415700,8.0,2584.2,2583.0,0.7832]
["bitfinex","ETHUSD",1747242415904,5.61497183,2584.3,2583.3,3.87093566]
["bitfinex","ETHUSD",1747242415905,3.87026191,2583.9,2583.3,3.87093566]
["bitfinex","ETHUSD",1747242416340,3.87037655,2583.8,2583.3,3.87093566]
["bitfinex","ETHUSD",1747242416501,3.87031445,2583.8,2583.3,3.87088951]
["bitfinex","ETHUSD",1747242416707,3.87054734,2583.7,2583.1,0.55]
["bitfinex","ETHUSD",1747242416899,3.87048945,2583.7,2583.2,8.0]
["bitfinex","ETHUSD",1747242417107,3.87071303,2583.6,2583.0,0.7832]
["bitfinex","ETHUSD",1747242417425,3.86972589,2584.2,2583.0,0.7832]
["bitfinex","ETHUSD",1747242417426,3.87005564,2584.0,2583.1,0.58870982]
["bitfinex","ETHUSD",1747242417628,3.87017021,2583.9,2583.4,3.87077921]
["bitfinex","ETHUSD",1747242417823,0.7676,2584.3,2583.3,4.67690884]
["bitfinex","ETHUSD",1747242418024,3.86999091,2584.0,2583.5,3.87064938]
["bitfinex","ETHUSD",1747242418338,1.04801597,2584.7,2583.5,8.0]
["bitfinex","ETHUSD",1747242418539,1.04801597,2584.7,2583.5,0.55]
["bitfinex","ETHUSD",1747242418739,3.86960865,2584.3,2583.7,11.87027725]
["bitfinex","ETHUSD",1747242418908,3.86970061,2584.2,2583.7,11.87027725]
["bitfinex","ETHUSD",1747242419101,3.86983044,2584.1,2583.6,12.67009329]
["bitfinex","ETHUSD",1747242419299,3.86983044,2584.1,2583.6,14.37917153]
["bitfinex","ETHUSD",1747242419740,1.04801597,2584.7,2583.6,10.50867824]
["bitfinex","ETHUSD",1747242420005,1.04801597,2584.7,2583.3,0.8114]
["bitfinex","ETHUSD",1747242420006,8.0,2584.5,2583.3,0.8114]
["bitfinex","ETHUSD",1747242420340,3.87191698,2582.7,2582.6,0.8114]
["bitfinex","ETHUSD",1747242420528,3.87243744,2582.4,2581.9,3.87304169]
["bitfinex","ETHUSD",1747242420728,4.701747,2583.2,2581.9,4.94248123]
["bitfinex","ETHUSD",1747242420729,3.87229923,2582.5,2581.9,4.94248123]
["bitfinex","ETHUSD",1747242420929,0.00934492,2582.8,2581.8,0.8114]
["bitfinex","ETHUSD",1747242421239,0.8305,2583.2,2582.2,3.87262592]
["bitfinex","ETHUSD",1747242421441,0.8305,2583.2,2582.5,3.87217513]
["bitfinex","ETHUSD",1747242421614,3.87130384,2583.2,2582.6,3.91068108]
["bitfinex","ETHUSD",1747242421814,3.8714304,2583.1,2582.6,0.03871728]
["bitfinex","ETHUSD",1747242422018,3.87071801,2583.5,2582.6,0.77831475]
["bitfinex","ETHUSD",1747242422229,0.7889,2583.6,2582.5,3.87214835]
["bitfinex","ETHUSD",1747242422230,3.87153219,2583.0,2582.5,3.87214835]
["bitfinex","ETHUSD",1747242422433,3.87087943,2583.4,2582.4,0.55]
["bitfinex","ETHUSD",1747242422638,3.87161356,2583.0,2582.3,0.7537]
["bitfinex","ETHUSD",1747242422938,5.92339065,2583.6,2582.5,8.0]
["bitfinex","ETHUSD",1747242423175,5.92339065,2583.6,2582.3,0.7537]
["bitfinex","ETHUSD",1747242423176,0.7889,2583.6,2582.7,3.87181958]
["bitfinex","ETHUSD",1747242423343,8.71714442,2584.2,2583.0,0.7552]
["bitfinex","ETHUSD",1747242423344,3.87091092,2583.4,2583.0,0.7552]
["bitfinex","ETHUSD",1747242423842,1.06842981,2584.0,2583.1,3.87123123]
["bitfinex","ETHUSD",1747242424066,3.86993479,2584.1,2583.0,8.79391318]
["bitfinex","ETHUSD",1747242424205,3.86981927,2584.1,2583.1,8.0]
["bitfinex","ETHUSD",1747242424410,3.86981927,2584.1,2583.2,3.8710994]
["bitfinex","ETHUSD",1747242424411,3.87050229,2583.7,2583.2,3.8710994]
["bitfinex","ETHUSD",1747242425262,4.16751761,2584.0,2583.1,1.67552]
["bitfinex","ETHUSD",1747242425411,4.16751761,2584.0,2582.4,6.01]
["bitfinex","ETHUSD",1747242425412,12.84737183,2583.8,2582.5,0.757]
["bitfinex","ETHUSD",1747242425604,0.00934492,2583.7,2582.5,0.757]
["bitfinex","ETHUSD",1747242425811,3.87143323,2583.1,2582.5,4.6291902]
["bitfinex","ETHUSD",1747242426137,3.87126836,2583.2,2582.6,3.8720669]
["bitfinex","ETHUSD",1747242426342,3.8716327,2582.9,2582.5,1.60715355]
["bitfinex","ETHUSD",1747242426518,0.7603,2583.9,2582.5,1.60715355]
["bitfinex","ETHUSD",1747242426719,0.7603,2583.9,2582.6,14.56]
["bitfinex","ETHUSD",1747242426924,0.7603,2583.9,2583.0,3.87139516]
["bitfinex","ETHUSD",1747242427129,0.7603,2583.9,2582.8,0.7802]
["bitfinex","ETHUSD",1747242427130,3.87132585,2583.1,2582.8,0.7802]
["bitfinex","ETHUSD",1747242427328,3.87061506,2583.6,2582.8,0.7802]
["bitfinex","ETHUSD",1747242427329,3.87149223,2583.0,2582.8,0.7802]
["bitfinex","ETHUSD",1747242427573,3.87161717,2582.9,2582.7,6.01]
["bitfinex","ETHUSD",1747242427932,0.8222,2583.3,2582.5,0.764]
["bitfinex","ETHUSD",1747242427933,0.83154492,2583.3,2582.5,0.764]
["bitfinex","ETHUSD",1747242428236,3.87151454,2583.0,2582.5,4.63618191]
["bitfinex","ETHUSD",1747242428633,3.87163221,2582.9,2582.5,0.764]
["bitfinex","ETHUSD",1747242428832,3.87132882,2583.1,2582.5,0.764]
["bitfinex","ETHUSD",1747242428833,3.87145592,2583.1,2582.5,0.764]
["bitfinex","ETHUSD",1747242429043,3.87147315,2583.0,2582.5,4.6361343]
["bitfinex","ETHUSD",1747242429240,0.8222,2583.3,2582.6,3.87206277]
["bitfinex","ETHUSD",1747242429451,0.8222,2583.3,2582.5,0.764]
["bitfinex","ETHUSD",1747242429822,3.87169523,2582.9,2582.5,0.764]
["bitfinex","ETHUSD",1747242430167,3.87168851,2582.9,2582.5,0.764]
["bitfinex","ETHUSD",1747242430530,3.87156535,2583.0,2582.5,0.764]
["bitfinex","ETHUSD",1747242430744,0.8222,2583.3,2582.5,0.764]
["bitfinex","ETHUSD",1747242430745,3.87099946,2583.4,2582.7,3.87178628]
["bitfinex","ETHUSD",1747242430915,3.87149525,2583.0,2582.5,4.63613703]
["bitfinex","ETHUSD",1747242431117,3.87149525,2583.0,2582.5,4.63621148]
["bitfinex","ETHUSD",1747242431354,3.8720669,2582.6,2582.1,0.7627]
["bitfinex","ETHUSD",1747242431553,3.8720669,2582.6,2582.1,4.63545648]
["bitfinex","ETHUSD",1747242431713,0.7823,2583.0,2582.1,8.7627]
["bitfinex","ETHUSD",1747242431920,3.87186343,2582.8,2582.3,3.87248163]
["bitfinex","ETHUSD",1747242432442,0.7823,2583.0,2582.2,3.87257303]
["bitfinex","ETHUSD",1747242432658,0.7823,2583.0,2582.1,0.7627]
["bitfinex","ETHUSD",1747242432837,5.14285451,2583.5,2582.1,0.7627]
["bitfinex","ETHUSD",1747242432838,0.8211,2583.3,2582.5,3.87214986]
["bitfinex","ETHUSD",1747242433183,3.87105937,2583.3,2582.8,4.62310535]
["bitfinex","ETHUSD",1747242433336,3.87133469,2583.1,2582.8,0.7514]
["bitfinex","ETHUSD",1747242433532,3.8712026,2583.2,2582.8,0.7514]
["bitfinex","ETHUSD",1747242433738,3.87147085,2583.0,2582.8,0.7514]
["bitfinex","ETHUSD",1747242433941,3.87183379,2582.8,2582.4,0.7766]
["bitfinex","ETHUSD",1747242434147,3.87071801,2583.5,2582.4,0.7766]
["bitfinex","ETHUSD",1747242434353,3.87130245,2583.2,2582.5,3.87218034]
["bitfinex","ETHUSD",1747242434560,4.69169949,2583.6,2582.7,3.87187365]
["bitfinex","ETHUSD",1747242434561,3.87107545,2583.3,2582.7,3.87187365]
["bitfinex","ETHUSD",1747242434738,8.71724668,2584.1,2582.3,11.8724952]
["bitfinex","ETHUSD",1747242434739,0.29207809,2583.7,2583.0,4.6479928]
["bitfinex","ETHUSD",1747242434937,3.86921625,2584.6,2583.0,4.6479928]
["bitfinex","ETHUSD",1747242434938,0.8087,2584.2,2583.0,8.7766]
["bitfinex","ETHUSD",1747242435262,0.8087,2584.2,2583.1,8.55]
["bitfinex","ETHUSD",1747242435435,0.796,2584.6,2583.8,0.799]
["bitfinex","ETHUSD",1747242435773,3.87002931,2584.0,2583.8,0.799]
["bitfinex","ETHUSD",1747242435990,3.87002931,2584.0,2583.1,0.55]
["bitfinex","ETHUSD",1747242436193,3.86937006,2584.4,2583.4,3.87072888]
["bitfinex","ETHUSD",1747242436485,0.7996,2584.2,2583.2,0.799]
["bitfinex","ETHUSD",1747242436635,3.8715334,2583.0,2582.8,8.0]
["bitfinex","ETHUSD",1747242436836,3.87054691,2583.7,2582.8,8.0]
["bitfinex","ETHUSD",1747242437068,3.87110344,2583.3,2582.8,3.87175793]
["bitfinex","ETHUSD",1747242437273,3.87094111,2583.4,2582.9,3.87161147]
["bitfinex","ETHUSD",1747242437571,3.87094111,2583.4,2582.6,0.8202]
["bitfinex","ETHUSD",1747242437572,3.87163264,2582.9,2582.6,0.8202]
["bitfinex","ETHUSD",1747242438536,3.87155081,2583.0,2582.6,0.8202]
["bitfinex","ETHUSD",1747242438981,0.7952,2584.0,2582.9,0.55]
["bitfinex","ETHUSD",1747242439149,3.87071322,2583.6,2583.0,3.87136232]
["bitfinex","ETHUSD",1747242439345,3.87074425,2583.5,2583.0,3.87136232]
["bitfinex","ETHUSD",1747242439650,3.87054509,2583.7,2583.2,3.87116198]
["bitfinex","ETHUSD",1747242439850,0.7952,2584.0,2582.9,0.55]
["bitfinex","ETHUSD",1747242440062,3.87011881,2583.9,2582.9,0.55]
["bitfinex","ETHUSD",1747242440378,3.87080173,2583.5,2583.0,3.87140118]
["bitfinex","ETHUSD",1747242440580,0.7952,2584.0,2582.9,0.55]
["bitfinex","ETHUSD",1747242440755,3.87050009,2583.7,2583.2,3.87109861]
["bitfinex","ETHUSD",1747242441476,0.7952,2584.0,2583.4,0.8031]
["bitfinex","ETHUSD",1747242441680,3.87071801,2583.5,2583.4,0.8031]
["bitfinex","ETHUSD",1747242442202,3.87071801,2583.5,2583.4,0.92403449]
["bitfinex","ETHUSD",1747242442599,4.64456293,2583.5,2583.4,0.12093449]
["bitfinex","ETHUSD",1747242443017,3.87146728,2583.0,2582.9,0.12093449]
["bitfinex","ETHUSD",1747242443182,0.77384492,2583.5,2582.9,0.12093449]
["bitfinex","ETHUSD",1747242443183,0.7645,2583.5,2582.9,0.12093449]
["bitfinex","ETHUSD",1747242443377,3.87132754,2583.1,2582.9,0.12093449]
["bitfinex","ETHUSD",1747242443686,3.87132754,2583.1,2582.4,6.7771]
["bitfinex","ETHUSD",1747242443687,3.87168667,2582.9,2582.4,10.6494562]
["bitfinex","ETHUSD",1747242443882,3.87168667,2582.9,2582.5,0.12096691]
["bitfinex","ETHUSD",1747242444074,3.87154694,2583.0,2582.5,3.99317152]
["bitfinex","ETHUSD",1747242444275,3.87154694,2583.0,2582.6,0.12096691]
["bitfinex","ETHUSD",1747242444488,0.7645,2583.5,2582.6,0.12096691]
["bitfinex","ETHUSD",1747242444671,3.87119024,2583.2,2582.7,3.99280506]
["bitfinex","ETHUSD",1747242444872,3.87078557,2583.5,2583.0,3.87135835]
["bitfinex","ETHUSD",1747242445112,3.87103649,2583.3,2582.9,0.7884]
["bitfinex","ETHUSD",1747242445260,10.19,2584.4,2582.9,0.7884]
["bitfinex","ETHUSD",1747242445261,3.87049136,2583.7,2583.1,3.8713174]
["bitfinex","ETHUSD",1747242445461,3.87034669,2583.8,2583.1,3.8713174]
["bitfinex","ETHUSD",1747242445792,3.87065359,2583.6,2583.2,0.12096691]
["bitfinex","ETHUSD",1747242446099,3.87048796,2583.7,2583.3,0.12096691]
["bitfinex","ETHUSD",1747242446300,3.87023049,2583.9,2583.5,0.826]
["bitfinex","ETHUSD",1747242446808,0.7722,2584.2,2583.3,8.90730323]
["bitfinex","ETHUSD",1747242447018,3.87012521,2583.9,2583.6,0.12096691]
["bitfinex","ETHUSD",1747242447176,3.87041839,2583.7,2583.6,0.12096691]
["bitfinex","ETHUSD",1747242447381,1.12098792,2584.6,2583.8,0.826]
["bitfinex","ETHUSD",1747242447575,3.86922035,2584.5,2583.8,0.826]
["bitfinex","ETHUSD",1747242447792,3.86995774,2584.1,2583.9,0.12096691]
["bitfinex","ETHUSD",1747242447991,3.86996904,2584.0,2583.9,0.12096691]
["bitfinex","ETHUSD",1747242448229,3.86996904,2584.0,2583.8,0.826]
["bitfinex","ETHUSD",1747242448230,3.86973533,2584.2,2583.8,0.826]
["bitfinex","ETHUSD",1747242448798,3.86991067,2584.1,2583.9,0.12090842]
["bitfinex","ETHUSD",1747242449115,3.86988016,2584.1,2584.0,0.12090842]
["bitfinex","ETHUSD",1747242449315,3.869596,2584.3,2584.0,0.12090842]
["bitfinex","ETHUSD",1747242449469,0.7843,2584.9,2584.0,0.12090842]
["bitfinex","ETHUSD",1747242449675,3.86970074,2584.2,2583.8,8.826]
["bitfinex","ETHUSD",1747242450287,3.86970074,2584.2,2583.9,0.12090393]
["bitfinex","ETHUSD",1747242450484,3.86996904,2584.0,2583.5,0.8199]
["bitfinex","ETHUSD",1747242450766,3.87041839,2583.7,2583.2,3.87112821]
["bitfinex","ETHUSD",1747242450970,3.87029328,2583.8,2583.3,0.12093252]
["bitfinex","ETHUSD",1747242451306,3.87057099,2583.6,2583.4,0.12093252]
["bitfinex","ETHUSD",1747242451472,0.8089,2584.3,2583.5,0.12093252]
["bitfinex","ETHUSD",1747242451821,3.87071762,2583.6,2583.5,0.12093252]
["bitfinex","ETHUSD",1747242451987,3.86966953,2584.2,2583.0,0.8199]
["bitfinex","ETHUSD",1747242452187,3.87083044,2583.5,2583.0,12.69126333]
["bitfinex","ETHUSD",1747242452389,3.87050428,2583.7,2583.2,3.8710665]
["bitfinex","ETHUSD",1747242452601,3.8690507,2584.7,2583.3,8.7771]
["bitfinex","ETHUSD",1747242452804,3.86964581,2584.3,2583.8,3.87016245]
["bitfinex","ETHUSD",1747242452985,0.7789,2584.8,2583.9,4.64714143]
["bitfinex","ETHUSD",1747242453318,0.7789,2584.8,2584.0,0.12093572]
["bitfinex","ETHUSD",1747242453319,3.86945185,2584.4,2584.0,0.12093572]
["bitfinex","ETHUSD",1747242453869,3.86945185,2584.4,2584.1,0.12093572]
["bitfinex","ETHUSD",1747242454090,3.86966953,2584.2,2584.1,0.12093572]
["bitfinex","ETHUSD",1747242454712,3.86966953,2584.2,2583.6,0.8321]
["bitfinex","ETHUSD",1747242454713,3.86940969,2584.4,2583.9,3.87002667]
["bitfinex","ETHUSD",1747242454930,3.86952946,2584.3,2583.8,8.0]
["bitfinex","ETHUSD",1747242455129,3.86953358,2584.3,2584.0,0.12090476]
["bitfinex","ETHUSD",1747242455332,3.86958178,2584.3,2584.0,0.12090476]
["bitfinex","ETHUSD",1747242455496,3.86981927,2584.1,2584.0,0.12090476]
["bitfinex","ETHUSD",1747242455878,3.86974787,2584.2,2584.0,0.12090476]
["bitfinex","ETHUSD",1747242456233,3.869515,2584.4,2584.0,0.12090476]
["bitfinex","ETHUSD",1747242456435,3.86952413,2584.3,2584.1,0.12090476]
["bitfinex","ETHUSD",1747242456733,0.7602,2585.1,2584.2,0.8234]
["bitfinex","ETHUSD",1747242456903,3.86946047,2584.4,2584.2,0.8234]
["bitfinex","ETHUSD",1747242457104,3.86946911,2584.4,2584.2,0.8234]
["bitfinex","ETHUSD",1747242457694,3.86847195,2585.0,2584.2,0.8234]
["bitfinex","ETHUSD",1747242457998,3.86922537,2584.5,2584.2,0.8234]
["bitfinex","ETHUSD",1747242458398,3.86951979,2584.3,2584.2,0.8234]
["bitfinex","ETHUSD",1747242458715,3.86943564,2584.4,2584.2,0.8234]
["bitfinex","ETHUSD",1747242459047,3.86899817,2584.7,2584.2,4.69299811]
["bitfinex","ETHUSD",1747242459339,3.86898849,2584.7,2584.2,4.69299811]
["bitfinex","ETHUSD",1747242459493,0.7602,2585.1,2584.2,7.68967771]
["bitfinex","ETHUSD",1747242459933,3.86869751,2584.9,2584.4,3.86923699]
["bitfinex","ETHUSD",1747242460095,3.86869751,2584.9,2584.2,7.68967771]
["bitfinex","ETHUSD",1747242460096,3.86890916,2584.8,2584.2,11.55926881]
["bitfinex","ETHUSD",1747242460428,0.28821935,2585.3,2584.2,11.55926881]
["bitfinex","ETHUSD",1747242460429,3.86836542,2585.1,2584.7,0.8186]
["bitfinex","ETHUSD",1747242460629,3.86796172,2585.4,2584.9,3.86860799]
["bitfinex","ETHUSD",1747242460842,3.86781765,2585.5,2585.0,3.86846033]
["bitfinex","ETHUSD",1747242461039,4.63944588,2585.9,2584.9,0.8186]
["bitfinex","ETHUSD",1747242461040,3.86833972,2585.1,2584.9,0.8186]
["bitfinex","ETHUSD",1747242461342,3.86727511,2585.8,2584.9,0.8186]
["bitfinex","ETHUSD",1747242461506,3.86847195,2585.0,2584.9,0.8186]
["bitfinex","ETHUSD",1747242461717,3.86742468,2585.7,2584.9,0.8186]
["bitfinex","ETHUSD",1747242461900,3.86803033,2585.3,2584.9,0.8186]
["bitfinex","ETHUSD",1747242462102,3.86798051,2585.4,2584.9,4.68721441]
["bitfinex","ETHUSD",1747242462396,3.8681104,2585.3,2584.9,0.8186]
["bitfinex","ETHUSD",1747242462625,3.8681104,2585.3,2585.0,0.46873639]
["bitfinex","ETHUSD",1747242463133,3.86818184,2585.2,2585.0,0.46873639]
["bitfinex","ETHUSD",1747242463335,3.86824207,2585.2,2584.9,0.8186]
["bitfinex","ETHUSD",1747242463649,3.86800329,2585.4,2584.9,0.8186]
["bitfinex","ETHUSD",1747242464147,3.86803972,2585.3,2584.9,0.8186]
["bitfinex","ETHUSD",1747242464312,1.0596392,2585.9,2584.9,0.8186]
["bitfinex","ETHUSD",1747242464492,1.06898412,2585.9,2584.9,0.8186]
["bitfinex","ETHUSD",1747242464827,3.86835632,2585.1,2584.9,0.8186]
["bitfinex","ETHUSD",1747242465136,3.86825836,2585.2,2584.9,0.8186]
["bitfinex","ETHUSD",1747242465446,3.86741495,2585.8,2585.2,3.86810611]
["bitfinex","ETHUSD",1747242465737,3.86749886,2585.7,2585.1,0.03867719]
["bitfinex","ETHUSD",1747242465921,0.794,2586.2,2585.0,0.55]
["bitfinex","ETHUSD",1747242466127,3.86769117,2585.6,2585.0,4.41834616]
["bitfinex","ETHUSD",1747242466295,3.86769117,2585.6,2585.1,3.86821718]
["bitfinex","ETHUSD",1747242466700,3.86748825,2585.7,2585.2,11.86815781]
["bitfinex","ETHUSD",1747242466900,3.86748825,2585.7,2585.3,1.18681578]
["bitfinex","ETHUSD",1747242467113,3.86719144,2585.9,2585.4,4.67948846]
["bitfinex","ETHUSD",1747242467312,0.82,2586.5,2585.4,0.8117]
["bitfinex","ETHUSD",1747242467546,3.86719156,2585.9,2585.4,4.67950032]
["bitfinex","ETHUSD",1747242467852,0.82,2586.5,2585.4,2.07965003]
["bitfinex","ETHUSD",1747242468029,3.86718131,2585.9,2585.4,2.07965003]
["bitfinex","ETHUSD",1747242468218,3.86648255,2586.4,2585.5,3.8676967]
["bitfinex","ETHUSD",1747242468411,0.82,2586.5,2585.4,10.07965003]
["bitfinex","ETHUSD",1747242468412,3.86728298,2585.8,2585.4,13.94745834]
["bitfinex","ETHUSD",1747242468634,3.8668461,2586.1,2585.6,3.86750338]
["bitfinex","ETHUSD",1747242468864,3.8668461,2586.1,2585.4,13.94745834]
["bitfinex","ETHUSD",1747242468865,4.68625951,2586.5,2585.4,10.07965003]
["bitfinex","ETHUSD",1747242469156,3.86761725,2585.6,2585.4,0.8117]
["bitfinex","ETHUSD",1747242469308,3.86751147,2585.7,2585.4,0.8117]
["bitfinex","ETHUSD",1747242470144,3.86729047,2585.8,2585.4,0.8117]
["bitfinex","ETHUSD",1747242470348,3.86703197,2586.0,2585.4,4.67952175]
["bitfinex","ETHUSD",1747242470645,0.82,2586.5,2585.5,8.55]
["bitfinex","ETHUSD",1747242470848,3.86698785,2586.0,2585.5,18.42766249]
["bitfinex","ETHUSD",1747242471146,3.86680585,2586.2,2585.7,3.86741782]
["bitfinex","ETHUSD",1747242471349,3.86680801,2586.2,2585.7,3.86741782]
["bitfinex","ETHUSD",1747242471550,3.86685379,2586.1,2585.8,0.8212]
["bitfinex","ETHUSD",1747242471754,3.86676108,2586.2,2585.8,0.8212]
["bitfinex","ETHUSD",1747242472253,3.86683112,2586.1,2585.8,0.8212]
["bitfinex","ETHUSD",1747242473360,3.86676586,2586.2,2585.8,0.8212]
["bitfinex","ETHUSD",1747242473959,3.86637797,2586.4,2585.8,0.8212]
["bitfinex","ETHUSD",1747242474160,3.86687525,2586.1,2585.8,0.8212]
["bitfinex","ETHUSD",1747242474374,3.86687525,2586.1,2585.8,1.45191814]
["bitfinex","ETHUSD",1747242474663,3.86687525,2586.1,2585.8,0.8212]
["bitfinex","ETHUSD",1747242474664,3.86697602,2586.0,2585.8,0.8212]
["bitfinex","ETHUSD",1747242475472,3.86593325,2586.7,2585.8,0.8212]
["bitfinex","ETHUSD",1747242475473,3.86712556,2585.9,2585.8,0.8212]
["bitfinex","ETHUSD",1747242475669,3.86703853,2586.0,2585.8,0.8212]
["bitfinex","ETHUSD",1747242476016,3.86742468,2585.7,2585.6,6.01]
["bitfinex","ETHUSD",1747242477954,8.0,2586.5,2585.6,6.01]
["bitfinex","ETHUSD",1747242478133,3.86742468,2585.7,2585.6,6.01]
["bitfinex","ETHUSD",1747242479062,3.8673351,2585.8,2585.6,6.01]
["bitfinex","ETHUSD",1747242479266,3.86715213,2585.9,2585.6,6.01]
["bitfinex","ETHUSD",1747242479428,3.86692389,2586.1,2585.7,3.86741291]
["bitfinex","ETHUSD",1747242479632,14.60521836,2587.2,2585.7,3.86741291]
["bitfinex","ETHUSD",1747242479633,3.86677982,2586.2,2585.8,8.7582]
["bitfinex","ETHUSD",1747242479839,0.7799,2586.8,2586.1,8.0]
["bitfinex","ETHUSD",1747242480039,0.7799,2586.8,2586.0,8.55]
["bitfinex","ETHUSD",1747242480284,3.86630575,2586.5,2586.0,12.41696635]
["bitfinex","ETHUSD",1747242480637,3.86592956,2586.7,2586.0,12.41696635]
["bitfinex","ETHUSD",1747242480638,0.7799,2586.8,2586.0,8.55]
["bitfinex","ETHUSD",1747242480836,3.86624238,2586.5,2586.1,3.86676719]
["bitfinex","ETHUSD",1747242481068,3.86634639,2586.5,2586.1,1.84267672]
["bitfinex","ETHUSD",1747242481576,3.8664614,2586.4,2586.1,1.84267672]
["bitfinex","ETHUSD",1747242481786,4.64569935,2586.8,2586.3,8.0]
["bitfinex","ETHUSD",1747242481997,3.86513028,2587.3,2586.8,3.86576737]
["bitfinex","ETHUSD",1747242482170,0.7936,2587.4,2586.6,8.0]
["bitfinex","ETHUSD",1747242482334,3.86503304,2587.3,2586.6,1.26598906]
["bitfinex","ETHUSD",1747242482681,3.86584393,2586.8,2586.4,8.755]
["bitfinex","ETHUSD",1747242482986,0.7936,2587.4,2586.4,8.755]
["bitfinex","ETHUSD",1747242482987,4.95185619,2587.4,2586.5,0.12078252]
["bitfinex","ETHUSD",1747242483164,3.86607902,2586.6,2586.5,0.12078252]
["bitfinex","ETHUSD",1747242483477,4.95185619,2587.4,2586.5,0.12078252]
["bitfinex","ETHUSD",1747242483478,1.08682789,2587.4,2586.5,0.12078252]
["bitfinex","ETHUSD",1747242483664,3.86566462,2586.9,2586.5,0.12078252]
["bitfinex","ETHUSD",1747242483866,3.86566462,2586.9,2586.5,0.59499124]
["bitfinex","ETHUSD",1747242484439,3.86601522,2586.7,2586.5,0.59499124]
["bitfinex","ETHUSD",1747242484664,3.86607902,2586.6,2586.5,0.12078252]
["bitfinex","ETHUSD",1747242484865,3.86546105,2587.1,2586.5,0.12078252]
["bitfinex","ETHUSD",1747242485041,3.86600284,2586.7,2586.5,0.12078252]
["bitfinex","ETHUSD",1747242485253,3.86587923,2586.8,2586.5,0.12078252]
["bitfinex","ETHUSD",1747242485597,4.62443236,2588.1,2587.6,3.86450788]
["bitfinex","ETHUSD",1747242485738,3.86376764,2588.2,2587.5,0.7906]
["bitfinex","ETHUSD",1747242485938,0.7605,2588.4,2587.5,0.7906]
["bitfinex","ETHUSD",1747242486166,9.47129502,2588.4,2587.2,0.7906]
["bitfinex","ETHUSD",1747242486496,3.86443559,2587.7,2587.0,8.0]
["bitfinex","ETHUSD",1747242486782,3.86398763,2588.0,2587.1,1.26561975]
["bitfinex","ETHUSD",1747242487280,0.00934492,2587.9,2586.9,0.7906]
["bitfinex","ETHUSD",1747242487477,3.86515114,2587.3,2586.9,0.7906]
["bitfinex","ETHUSD",1747242487839,3.86460833,2587.6,2586.9,0.7906]
["bitfinex","ETHUSD",1747242488036,3.86548125,2587.0,2586.9,0.7906]
["bitfinex","ETHUSD",1747242489776,0.7599,2587.5,2586.7,0.12078541]
["bitfinex","ETHUSD",1747242489998,3.86488366,2587.4,2586.7,0.12078541]
["bitfinex","ETHUSD",1747242490142,3.86578011,2586.8,2586.7,0.12078541]
["bitfinex","ETHUSD",1747242490578,3.86596423,2586.7,2586.5,0.7901]
["bitfinex","ETHUSD",1747242490785,3.86551606,2587.0,2586.5,0.7901]
["bitfinex","ETHUSD",1747242491083,3.86624194,2586.5,2586.1,1.318]
["bitfinex","ETHUSD",1747242491379,3.86615867,2586.6,2586.1,5.18482294]
["bitfinex","ETHUSD",1747242491588,3.86615867,2586.6,2586.2,0.12079125]
["bitfinex","ETHUSD",1747242491738,3.86622849,2586.5,2586.2,0.12079125]
["bitfinex","ETHUSD",1747242491939,3.86622849,2586.5,2586.3,0.12079125]
["bitfinex","ETHUSD",1747242491940,3.86637797,2586.4,2586.3,0.12079125]
["bitfinex","ETHUSD",1747242492472,3.86637797,2586.4,2586.1,0.768]
["bitfinex","ETHUSD",1747242492473,3.86652747,2586.3,2586.2,0.12079125]
["bitfinex","ETHUSD",1747242493440,3.87587239,2586.3,2586.2,0.12079125]
["bitfinex","ETHUSD",1747242493696,3.86672217,2586.2,2585.9,0.12079125]
["bitfinex","ETHUSD",1747242493855,0.7953,2586.5,2585.9,0.12079125]
["bitfinex","ETHUSD",1747242494384,0.7953,2586.8,2586.0,0.15946093]
["bitfinex","ETHUSD",1747242494600,0.7953,2586.8,2586.1,0.12079125]
["bitfinex","ETHUSD",1747242494884,3.86634904,2586.5,2586.1,0.12079125]
["bitfinex","ETHUSD",1747242495079,3.86582989,2586.8,2586.1,3.98752569]
["bitfinex","ETHUSD",1747242495255,0.7953,2587.2,2586.2,1.58304941]
["bitfinex","ETHUSD",1747242495460,3.86635481,2586.5,2586.3,0.12079125]
["bitfinex","ETHUSD",1747242495686,3.86533183,2587.1,2586.4,0.12079125]
["bitfinex","ETHUSD",1747242495980,3.86622849,2586.5,2586.4,0.12079125]
["bitfinex","ETHUSD",1747242496163,3.86615551,2586.6,2586.4,0.12079125]
["bitfinex","ETHUSD",1747242496364,3.86622849,2586.5,2586.4,0.12079125]
["bitfinex","ETHUSD",1747242496570,3.86622849,2586.5,2586.2,0.7976]
["bitfinex","ETHUSD",1747242496873,3.86564481,2586.9,2586.3,0.12079922]
["bitfinex","ETHUSD",1747242496874,3.86649797,2586.4,2586.3,0.12079922]
["bitfinex","ETHUSD",1747242497053,3.86637797,2586.4,2586.3,0.12079922]
["bitfinex","ETHUSD",1747242497379,3.86599581,2586.7,2586.3,0.12079922]
["bitfinex","ETHUSD",1747242497550,3.86635426,2586.5,2586.3,0.12079922]
["bitfinex","ETHUSD",1747242497750,0.7953,2587.2,2586.3,4.87910078]
["bitfinex","ETHUSD",1747242497986,0.7953,2587.2,2586.3,4.87905835]
["bitfinex","ETHUSD",1747242498161,3.86557085,2587.0,2586.5,3.86615273]
["bitfinex","ETHUSD",1747242498389,3.86518243,2587.2,2586.4,0.12079922]
["bitfinex","ETHUSD",1747242498596,3.86585015,2586.8,2586.4,0.12079922]
["bitfinex","ETHUSD",1747242498791,3.86585015,2586.8,2586.5,0.12079922]
["bitfinex","ETHUSD",1747242499006,3.86607902,2586.6,2586.5,0.12079922]
["bitfinex","ETHUSD",1747242499182,3.86652747,2586.3,2586.2,0.7976]
["bitfinex","ETHUSD",1747242499379,3.86617064,2586.6,2586.2,0.7976]
["bitfinex","ETHUSD",1747242499586,3.86617064,2586.6,2586.3,1.26644217]
["bitfinex","ETHUSD",1747242499915,3.86648188,2586.4,2586.3,0.12079613]
["bitfinex","ETHUSD",1747242500423,3.86598512,2586.7,2585.8,0.7877]
["bitfinex","ETHUSD",1747242500424,3.8668402,2586.1,2585.8,0.7877]
["bitfinex","ETHUSD",1747242500720,3.86697602,2586.0,2585.9,0.12081201]
["bitfinex","ETHUSD",1747242501283,4.65089407,2586.3,2585.5,0.7877]
["bitfinex","ETHUSD",1747242501284,0.7843,2586.3,2585.5,0.7877]
["bitfinex","ETHUSD",1747242501490,3.86756535,2585.7,2585.6,0.12083637]
["bitfinex","ETHUSD",1747242502112,0.7843,2586.3,2585.6,0.12083637]
["bitfinex","ETHUSD",1747242502423,3.8673534,2585.8,2585.6,0.12083637]
["bitfinex","ETHUSD",1747242502719,3.8673534,2585.8,2585.7,0.12083637]
["bitfinex","ETHUSD",1747242503018,4.65084694,2586.3,2585.7,0.12083637]
["bitfinex","ETHUSD",1747242503320,3.86675899,2586.2,2585.8,0.03867201]
["bitfinex","ETHUSD",1747242503539,3.86712556,2585.9,2585.8,1.3235201]
["bitfinex","ETHUSD",1747242503711,3.86705852,2586.0,2585.8,0.12083637]
["bitfinex","ETHUSD",1747242504035,3.86688262,2586.1,2585.9,0.89773637]
["bitfinex","ETHUSD",1747242504234,3.86697602,2586.0,2585.9,0.89773637]
["bitfinex","ETHUSD",1747242504537,3.86770431,2585.6,2585.3,0.8262]
["bitfinex","ETHUSD",1747242504686,3.86749913,2585.7,2585.3,9.29564202]
["bitfinex","ETHUSD",1747242505232,3.86758423,2585.6,2585.4,0.12083446]
["bitfinex","ETHUSD",1747242505384,0.7775,2586.2,2585.4,0.12083446]
["bitfinex","ETHUSD",1747242505385,3.86772384,2585.5,2585.4,0.12083446]
["bitfinex","ETHUSD",1747242506520,3.86746726,2585.7,2585.4,0.12083446]
["bitfinex","ETHUSD",1747242507020,3.86746726,2585.7,2585.5,0.12083446]
["bitfinex","ETHUSD",1747242507429,3.86757425,2585.6,2585.5,0.12083446]
["bitfinex","ETHUSD",1747242507787,3.86772384,2585.5,2585.4,0.12083446]
["bitfinex","ETHUSD",1747242508218,3.86817267,2585.2,2585.1,0.12083446]
["bitfinex","ETHUSD",1747242508922,3.8683223,2585.1,2584.5,0.12083446]
["bitfinex","ETHUSD",1747242509123,0.28433187,2585.3,2584.5,0.12083446]
["bitfinex","ETHUSD",1747242509124,3.86907064,2584.6,2584.5,0.12083446]
["bitfinex","ETHUSD",1747242509329,3.86907064,2584.6,2584.4,0.7537]
["bitfinex","ETHUSD",1747242509502,3.86922035,2584.5,2584.4,2.23007]
["bitfinex","ETHUSD",1747242509702,3.86917301,2584.6,2584.4,0.7537]
["bitfinex","ETHUSD",1747242509904,3.86946884,2584.4,2583.6,4.62415117]
["bitfinex","ETHUSD",1747242510093,3.86889331,2584.8,2583.9,8.0]
["bitfinex","ETHUSD",1747242510094,3.86960759,2584.3,2583.9,8.0]
["bitfinex","ETHUSD",1747242510426,3.86989777,2584.1,2583.6,4.62421584]
["bitfinex","ETHUSD",1747242510626,3.86877127,2584.8,2583.6,0.7537]
["bitfinex","ETHUSD",1747242510627,0.8011,2584.4,2583.6,0.7537]
["bitfinex","ETHUSD",1747242510813,3.86992597,2584.1,2583.6,4.62418902]
["bitfinex","ETHUSD",1747242511131,3.86992597,2584.1,2583.7,8.12091301]
["bitfinex","ETHUSD",1747242511427,0.8011,2584.7,2583.7,8.12091301]
["bitfinex","ETHUSD",1747242511628,3.86937391,2584.4,2583.9,3.87004267]
["bitfinex","ETHUSD",1747242511836,3.86885452,2584.8,2584.2,3.86966953]
["bitfinex","ETHUSD",1747242511993,3.86893161,2584.7,2584.2,4.4196003]
["bitfinex","ETHUSD",1747242512193,0.7899,2585.1,2584.2,0.55]
["bitfinex","ETHUSD",1747242512495,0.7899,2585.1,2584.1,0.7736]
["bitfinex","ETHUSD",1747242512496,3.86864245,2584.9,2584.4,11.86930238]
["bitfinex","ETHUSD",1747242512698,0.7938,2585.4,2584.5,1.65082663]
["bitfinex","ETHUSD",1747242513014,3.86886612,2584.8,2584.5,1.65082663]
["bitfinex","ETHUSD",1747242513219,3.86886612,2584.8,2584.3,12.63894484]
["bitfinex","ETHUSD",1747242513439,3.8686412,2584.9,2584.4,3.86926107]
["bitfinex","ETHUSD",1747242513640,3.8686412,2584.9,2584.3,12.63894458]
["bitfinex","ETHUSD",1747242513839,3.8683292,2585.1,2584.4,3.86934696]
["bitfinex","ETHUSD",1747242514026,4.95212798,2585.4,2584.3,8.7295]
["bitfinex","ETHUSD",1747242514231,3.8681217,2585.3,2584.4,9.35360112]
["bitfinex","ETHUSD",1747242514430,3.86802305,2585.3,2584.5,3.86922035]
["bitfinex","ETHUSD",1747242514656,0.8322,2585.7,2584.6,0.58868496]
["bitfinex","ETHUSD",1747242514849,0.8322,2585.7,2584.7,11.86880704]
["bitfinex","ETHUSD",1747242514850,3.86821729,2585.2,2584.7,11.86880704]
["bitfinex","ETHUSD",1747242515159,3.86825512,2585.2,2584.7,3.86884724]
["bitfinex","ETHUSD",1747242515319,3.86825512,2585.2,2584.7,5.49764289]
["bitfinex","ETHUSD",1747242515519,3.86833962,2585.1,2584.7,1.62879565]
["bitfinex","ETHUSD",1747242515923,3.8682465,2585.2,2584.7,5.49764366]
["bitfinex","ETHUSD",1747242516129,3.8682465,2585.2,2584.7,1.62879565]
["bitfinex","ETHUSD",1747242516361,3.86834597,2585.1,2584.7,1.62879565]
["bitfinex","ETHUSD",1747242516574,3.86861948,2585.0,2584.6,8.55]
["bitfinex","ETHUSD",1747242516931,3.86824937,2585.2,2584.7,3.86885474]
["bitfinex","ETHUSD",1747242517273,0.8322,2585.7,2585.1,0.7808]
["bitfinex","ETHUSD",1747242517430,3.86727511,2585.8,2585.2,3.8680635]
["bitfinex","ETHUSD",1747242517868,3.8679397,2585.4,2585.1,0.7808]
["bitfinex","ETHUSD",1747242518185,3.86779098,2585.5,2585.1,0.7808]
["bitfinex","ETHUSD",1747242518467,3.86752501,2585.7,2585.1,0.7808]
["bitfinex","ETHUSD",1747242518773,3.86797088,2585.4,2585.1,0.7808]
["bitfinex","ETHUSD",1747242519079,3.86697602,2586.0,2585.1,4.64911835]
["bitfinex","ETHUSD",1747242519253,3.86765189,2585.6,2585.1,5.11397715]
["bitfinex","ETHUSD",1747242519573,0.8124,2586.1,2585.1,1.24574149]
["bitfinex","ETHUSD",1747242519740,3.86768667,2585.6,2585.1,4.64903588]
["bitfinex","ETHUSD",1747242519936,3.86768667,2585.6,2585.2,3.8681665]
["bitfinex","ETHUSD",1747242520266,3.86715194,2585.9,2585.5,3.86772006]
["bitfinex","ETHUSD",1747242520477,3.86700428,2586.0,2585.6,3.86753195]
["bitfinex","ETHUSD",1747242520627,3.86700428,2586.0,2585.5,3.86763724]
["bitfinex","ETHUSD",1747242520825,3.86681852,2586.2,2585.8,0.824]
["bitfinex","ETHUSD",1747242521033,0.28651834,2586.4,2585.8,0.824]
["bitfinex","ETHUSD",1747242521339,3.86734642,2585.8,2585.5,0.824]
["bitfinex","ETHUSD",1747242521560,3.86656637,2586.3,2585.5,0.824]
["bitfinex","ETHUSD",1747242521773,3.86733799,2585.8,2585.5,0.824]
["bitfinex","ETHUSD",1747242521932,3.86748499,2585.7,2585.5,0.824]
["bitfinex","ETHUSD",1747242522134,3.86757425,2585.6,2585.5,0.824]
["bitfinex","ETHUSD",1747242522339,3.86782371,2585.5,2585.1,8.0]
["bitfinex","ETHUSD",1747242522551,3.86782371,2585.5,2585.1,9.65610024]
["bitfinex","ETHUSD",1747242522965,3.86760158,2585.6,2585.1,13.5244033]
["bitfinex","ETHUSD",1747242523159,3.86781304,2585.5,2585.1,9.65610024]
["bitfinex","ETHUSD",1747242523510,3.86781304,2585.5,2585.1,8.0]
["bitfinex","ETHUSD",1747242523673,3.86764617,2585.6,2585.1,11.86823658]
["bitfinex","ETHUSD",1747242523859,0.76,2586.0,2585.0,0.824]
["bitfinex","ETHUSD",1747242524058,3.86750773,2585.7,2585.1,8.03868016]
["bitfinex","ETHUSD",1747242524307,3.86750773,2585.7,2585.1,8.0]
["bitfinex","ETHUSD",1747242524460,3.86798824,2585.4,2585.0,8.824]
["bitfinex","ETHUSD",1747242524795,3.86778494,2585.5,2585.0,12.69244701]
["bitfinex","ETHUSD",1747242524960,3.86773801,2585.5,2585.0,0.824]
["bitfinex","ETHUSD",1747242525161,3.86780457,2585.5,2585.0,8.824]
["bitfinex","ETHUSD",1747242525393,0.76,2586.0,2585.2,3.8681167]
["bitfinex","ETHUSD",1747242525597,3.86712556,2585.9,2585.3,0.0386775]
["bitfinex","ETHUSD",1747242525855,3.86732294,2585.8,2585.3,3.86793801]
["bitfinex","ETHUSD",1747242526267,3.86667697,2586.2,2585.0,0.824]
["bitfinex","ETHUSD",1747242526479,3.8679691,2585.4,2585.0,0.824]
["bitfinex","ETHUSD",1747242526699,3.8679691,2585.4,2585.0,12.69246734]
["bitfinex","ETHUSD",1747242526993,3.86783778,2585.5,2585.0,12.69246734]
["bitfinex","ETHUSD",1747242527498,3.86783778,2585.5,2585.0,8.824]
["bitfinex","ETHUSD",1747242527698,3.86783778,2585.5,2585.0,12.69235863]
["bitfinex","ETHUSD",1747242527898,3.86764022,2585.6,2585.0,14.94954855]
["bitfinex","ETHUSD",1747242528195,3.86772659,2585.5,2585.0,14.94948083]
["bitfinex","ETHUSD",1747242528395,3.86789263,2585.4,2585.0,14.94948083]
["bitfinex","ETHUSD",1747242528614,3.86715982,2585.9,2585.0,14.94948083]
["bitfinex","ETHUSD",1747242528823,3.86861334,2585.0,2584.7,6.843]
["bitfinex","ETHUSD",1747242528975,3.86922035,2584.5,2584.3,6.01]
["bitfinex","ETHUSD",1747242529174,3.86966953,2584.2,2584.1,0.833]
["bitfinex","ETHUSD",1747242529414,0.7705,2584.7,2584.1,0.833]
["bitfinex","ETHUSD",1747242529617,3.86949116,2584.4,2584.1,0.833]
["bitfinex","ETHUSD",1747242529914,3.86944945,2584.4,2584.1,0.833]
["bitfinex","ETHUSD",1747242530130,0.7705,2584.7,2584.1,0.833]
["bitfinex","ETHUSD",1747242530278,0.7705,2585.0,2584.2,3.86964707]
["bitfinex","ETHUSD",1747242530483,3.86934208,2584.5,2584.1,0.833]
["bitfinex","ETHUSD",1747242530799,3.86934471,2584.5,2584.1,0.833]
["bitfinex","ETHUSD",1747242531129,0.7705,2585.0,2584.1,0.833]
["bitfinex","ETHUSD",1747242531427,0.8192,2585.3,2584.3,11.86945105]
["bitfinex","ETHUSD",1747242531637,0.8192,2585.3,2584.2,0.67088839]
["bitfinex","ETHUSD",1747242531794,3.86923608,2584.5,2584.4,0.12088839]
["bitfinex","ETHUSD",1747242532423,0.8293,2585.3,2584.2,0.55]
["bitfinex","ETHUSD",1747242532592,0.8293,2585.3,2584.3,0.12088369]
["bitfinex","ETHUSD",1747242532792,3.8690571,2584.7,2584.3,0.12088369]
["bitfinex","ETHUSD",1747242533011,3.86903423,2584.7,2584.3,8.12088369]
["bitfinex","ETHUSD",1747242533335,0.8293,2584.3,2583.1,0.8194]
["bitfinex","ETHUSD",1747242533484,3.87902538,2584.2,2583.1,0.8194]
["bitfinex","ETHUSD",1747242533679,0.8293,2584.3,2583.1,0.8194]
["bitfinex","ETHUSD",1747242533680,4.69884552,2584.3,2583.1,4.69069098]
["bitfinex","ETHUSD",1747242533926,3.87017483,2583.9,2583.2,0.5900023]
["bitfinex","ETHUSD",1747242534125,3.8705736,2583.6,2583.3,0.1209332]
["bitfinex","ETHUSD",1747242534328,3.87048617,2583.7,2583.3,0.1209332]
["bitfinex","ETHUSD",1747242534629,3.87056318,2583.7,2583.3,0.1209332]
["bitfinex","ETHUSD",1747242534800,3.87079393,2583.5,2583.2,0.4690691]
["bitfinex","ETHUSD",1747242535281,3.87089098,2583.4,2583.1,0.8194]
["bitfinex","ETHUSD",1747242535815,3.87076567,2583.5,2583.1,0.8194]
["bitfinex","ETHUSD",1747242536024,0.8293,2584.3,2583.1,0.8194]
["bitfinex","ETHUSD",1747242536229,3.87064339,2583.6,2583.1,4.69067355]
["bitfinex","ETHUSD",1747242536381,3.87038717,2583.8,2583.2,3.87114039]
["bitfinex","ETHUSD",1747242536382,3.87055317,2583.7,2583.2,3.87114039]
["bitfinex","ETHUSD",1747242536587,3.8708266,2583.5,2583.1,8.8194]
["bitfinex","ETHUSD",1747242536809,3.87116754,2583.2,2583.1,0.8194]
["bitfinex","ETHUSD",1747242537012,3.87071801,2583.5,2582.7,8.8285]
["bitfinex","ETHUSD",1747242537325,0.7636,2583.7,2582.7,0.8285]
["bitfinex","ETHUSD",1747242537618,3.87108932,2583.3,2582.8,0.1209503]
["bitfinex","ETHUSD",1747242537820,3.87119953,2583.2,2582.9,8.0]
["bitfinex","ETHUSD",1747242538127,3.87095059,2583.4,2582.9,0.1209503]
["bitfinex","ETHUSD",1747242538424,3.87095059,2583.4,2582.8,8.0]
["bitfinex","ETHUSD",1747242538629,3.87130026,2583.2,2582.8,8.0]
["bitfinex","ETHUSD",1747242539128,3.87130026,2583.2,2582.9,0.12095102]
["bitfinex","ETHUSD",1747242539436,3.87110068,2583.3,2582.9,9.40308033]
["bitfinex","ETHUSD",1747242539641,3.87088668,2583.4,2582.9,1.28212931]
["bitfinex","ETHUSD",1747242539801,3.87088668,2583.4,2582.9,5.15371573]
["bitfinex","ETHUSD",1747242540144,3.87102832,2583.3,2582.9,1.28212931]
["bitfinex","ETHUSD",1747242540295,0.7636,2583.7,2582.9,1.28212931]
["bitfinex","ETHUSD",1747242540490,0.8146,2584.0,2583.2,0.55]
["bitfinex","ETHUSD",1747242540692,3.8706383,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1747242540940,3.87032943,2583.8,2583.1,0.768]
["bitfinex","ETHUSD",1747242541149,3.87116754,2583.2,2583.1,0.768]
["bitfinex","ETHUSD",1747242541441,3.87096258,2583.4,2582.9,11.87154729]
["bitfinex","ETHUSD",1747242541805,3.87086784,2583.4,2582.8,11.87168523]
["bitfinex","ETHUSD",1747242542030,3.87024874,2583.9,2583.0,3.87138034]
["bitfinex","ETHUSD",1747242542241,0.8146,2584.0,2583.1,0.7506]
["bitfinex","ETHUSD",1747242542432,3.87034744,2583.8,2583.3,3.87101763]
["bitfinex","ETHUSD",1747242542633,3.87045081,2583.7,2583.1,0.7506]
["bitfinex","ETHUSD",1747242542934,3.87058733,2583.6,2583.2,0.4622051]
["bitfinex","ETHUSD",1747242543228,3.87075563,2583.5,2583.1,0.7506]
["bitfinex","ETHUSD",1747242543399,3.87033591,2583.8,2583.1,0.7506]
["bitfinex","ETHUSD",1747242543634,3.87046881,2583.7,2583.1,8.7506]
["bitfinex","ETHUSD",1747242543854,3.87011881,2583.9,2583.1,0.7506]
["bitfinex","ETHUSD",1747242544175,3.87079251,2583.5,2583.1,1.79059949]
["bitfinex","ETHUSD",1747242544322,3.87087088,2583.4,2583.1,1.79059949]
["bitfinex","ETHUSD",1747242544517,3.86967584,2584.2,2583.1,1.79059949]
["bitfinex","ETHUSD",1747242544518,3.87108437,2583.3,2583.1,0.7506]
["bitfinex","ETHUSD",1747242544724,3.87142586,2583.1,2582.8,0.7874]
["bitfinex","ETHUSD",1747242544971,3.87117625,2583.2,2582.8,0.7874]
["bitfinex","ETHUSD",1747242545117,3.87056819,2583.6,2582.8,0.7874]
["bitfinex","ETHUSD",1747242545313,3.87133933,2583.1,2582.8,0.7874]
["bitfinex","ETHUSD",1747242546342,3.87140113,2583.1,2582.8,0.7874]
["bitfinex","ETHUSD",1747242546645,3.87147737,2583.0,2582.6,0.55]
["bitfinex","ETHUSD",1747242546851,3.87139893,2583.1,2582.7,8.0]
["bitfinex","ETHUSD",1747242547056,3.87148536,2583.0,2582.6,0.55]
["bitfinex","ETHUSD",1747242547252,3.87126466,2583.2,2582.7,8.0]
["bitfinex","ETHUSD",1747242547253,3.87135731,2583.1,2582.7,8.0]
["bitfinex","ETHUSD",1747242548452,0.7932,2583.7,2582.7,3.87190722]
["bitfinex","ETHUSD",1747242548655,3.87118795,2583.2,2582.8,8.0]
["bitfinex","ETHUSD",1747242548957,3.87135123,2583.1,2582.8,8.0]
["bitfinex","ETHUSD",1747242549758,3.87135123,2583.1,2580.7,7.92600247]
["bitfinex","ETHUSD",1747242549759,3.87191698,2582.7,2581.6,0.7701]
["bitfinex","ETHUSD",1747242550055,3.87286827,2582.1,2581.6,0.7701]
["bitfinex","ETHUSD",1747242550226,0.8061,2582.8,2581.6,4.64364872]
["bitfinex","ETHUSD",1747242550427,0.8061,2582.8,2581.7,0.03872885]
["bitfinex","ETHUSD",1747242550428,3.87249219,2582.4,2581.7,0.03872885]
["bitfinex","ETHUSD",1747242550635,0.8061,2582.8,2581.6,0.7701]
["bitfinex","ETHUSD",1747242550952,3.87293315,2582.1,2581.6,4.64358871]
["bitfinex","ETHUSD",1747242551180,3.87325894,2581.9,2581.7,0.46435887]
["bitfinex","ETHUSD",1747242551490,3.87296669,2582.0,2581.0,3.87435649]
["bitfinex","ETHUSD",1747242551782,3.87340804,2581.8,2581.3,0.8265]
["bitfinex","ETHUSD",1747242551970,3.87351224,2581.7,2581.3,1.30865898]
["bitfinex","ETHUSD",1747242552156,0.8061,2582.2,2581.3,4.70049534]
["bitfinex","ETHUSD",1747242552359,3.87337387,2581.8,2581.3,0.8265]
["bitfinex","ETHUSD",1747242552694,3.8732323,2581.9,2581.3,0.8265]
["bitfinex","ETHUSD",1747242552853,11.8715977,2583.0,2581.3,0.8265]
["bitfinex","ETHUSD",1747242552854,23.9834,2582.9,2581.7,0.7606]
["bitfinex","ETHUSD",1747242553186,3.87289447,2582.1,2581.7,0.7606]
["bitfinex","ETHUSD",1747242553387,3.87265591,2582.3,2581.7,4.63388859]
["bitfinex","ETHUSD",1747242553599,3.87265591,2582.3,2581.7,4.63394303]
["bitfinex","ETHUSD",1747242553772,3.87237451,2582.4,2581.7,4.63394303]
["bitfinex","ETHUSD",1747242553953,3.87282901,2582.1,2581.7,0.7606]
["bitfinex","ETHUSD",1747242554159,3.87282901,2582.1,2581.7,2.02401221]
["bitfinex","ETHUSD",1747242554374,3.87266377,2582.3,2581.7,5.89741299]
["bitfinex","ETHUSD",1747242555198,3.87266671,2582.2,2581.7,5.89736027]
["bitfinex","ETHUSD",1747242555500,23.9884,2582.9,2581.7,5.89736027]
["bitfinex","ETHUSD",1747242555501,3.87234125,2582.5,2581.9,3.87304276]
["bitfinex","ETHUSD",1747242555706,3.87267886,2582.2,2581.7,2.02401221]
["bitfinex","ETHUSD",1747242555905,3.87304051,2582.0,2581.8,0.58974914]
["bitfinex","ETHUSD",1747242556107,3.87294126,2582.1,2581.7,0.7606]
["bitfinex","ETHUSD",1747242556415,3.87315411,2581.9,2581.7,0.7606]
["bitfinex","ETHUSD",1747242556714,3.87326671,2581.8,2581.5,0.8128]
["bitfinex","ETHUSD",1747242556857,3.87284313,2582.1,2581.5,0.8128]
["bitfinex","ETHUSD",1747242557287,3.87356678,2581.6,2581.5,0.8128]
["bitfinex","ETHUSD",1747242557559,3.87289426,2582.1,2581.5,2.29508]
["bitfinex","ETHUSD",1747242557764,3.87283198,2582.1,2581.6,3.87353126]
["bitfinex","ETHUSD",1747242558100,3.87330334,2581.8,2581.5,10.29508]
["bitfinex","ETHUSD",1747242558493,4.69567927,2582.3,2581.5,0.8128]
["bitfinex","ETHUSD",1747242558709,3.87356678,2581.6,2581.5,0.8128]
["bitfinex","ETHUSD",1747242558910,3.87356678,2581.6,2581.4,8.0]
["bitfinex","ETHUSD",1747242559220,3.87371683,2581.5,2581.4,8.0]
["bitfinex","ETHUSD",1747242559380,3.87371683,2581.5,2581.2,0.7991]
["bitfinex","ETHUSD",1747242559715,3.87348672,2581.7,2581.3,0.12102915]
["bitfinex","ETHUSD",1747242559881,3.87317152,2581.9,2581.3,0.12102915]
["bitfinex","ETHUSD",1747242559882,3.87334142,2581.8,2581.3,3.87399704]
["bitfinex","ETHUSD",1747242560078,3.87280805,2582.2,2581.2,9.8674485]
["bitfinex","ETHUSD",1747242560395,3.87318615,2581.9,2581.3,4.42388574]
["bitfinex","ETHUSD",1747242560604,3.87268387,2582.2,2581.3,0.55]
["bitfinex","ETHUSD",1747242560806,3.87310267,2582.0,2581.4,0.12101998]
["bitfinex","ETHUSD",1747242561102,3.87314782,2581.9,2581.4,3.87378915]
["bitfinex","ETHUSD",1747242561306,3.87335044,2581.8,2581.3,6.92216156]
["bitfinex","ETHUSD",1747242561500,3.8731957,2581.9,2581.4,3.87383617]
["bitfinex","ETHUSD",1747242561688,3.87305007,2582.0,2581.5,0.6922052]
["bitfinex","ETHUSD",1747242561893,3.87319314,2581.9,2581.4,3.87386639]
["bitfinex","ETHUSD",1747242562107,0.8231,2582.3,2581.4,3.87386639]
["bitfinex","ETHUSD",1747242562319,3.87236679,2582.4,2581.6,0.8154]
["bitfinex","ETHUSD",1747242562512,3.87320596,2581.9,2581.6,0.8154]
["bitfinex","ETHUSD",1747242563016,3.87327097,2581.8,2581.6,0.8154]
["bitfinex","ETHUSD",1747242563717,3.87283118,2582.1,2581.4,6.01]
["bitfinex","ETHUSD",1747242563877,3.87307413,2582.0,2581.4,6.01]
["bitfinex","ETHUSD",1747242564081,0.00934492,2582.3,2581.4,6.01]
["bitfinex","ETHUSD",1747242564315,3.8735195,2581.7,2581.4,6.01]
["bitfinex","ETHUSD",1747242564698,3.87298223,2582.0,2581.4,6.01]
["bitfinex","ETHUSD",1747242564913,3.87280784,2582.2,2581.4,6.01]
["bitfinex","ETHUSD",1747242565091,3.87294861,2582.1,2581.4,7.98766083]
["bitfinex","ETHUSD",1747242565280,3.87294861,2582.1,2581.5,3.91231835]
["bitfinex","ETHUSD",1747242565281,3.87304386,2582.0,2581.5,3.91231835]
["bitfinex","ETHUSD",1747242565477,3.87314401,2581.9,2581.4,13.85145562]
["bitfinex","ETHUSD",1747242565689,3.87302813,2582.0,2581.5,3.87371626]
["bitfinex","ETHUSD",1747242565894,3.8726051,2582.3,2581.7,0.8241]
["bitfinex","ETHUSD",1747242566112,3.8726051,2582.3,2581.8,3.91192438]
["bitfinex","ETHUSD",1747242566321,3.8726816,2582.2,2581.8,0.12101769]
["bitfinex","ETHUSD",1747242566518,3.87255948,2582.3,2581.8,3.99424695]
["bitfinex","ETHUSD",1747242566724,0.797,2582.6,2581.8,0.03872849]
["bitfinex","ETHUSD",1747242567028,3.87241425,2582.4,2581.9,3.87302235]
["bitfinex","ETHUSD",1747242567205,3.87218986,2582.6,2582.1,4.63783768]
["bitfinex","ETHUSD",1747242567407,3.87231445,2582.5,2582.1,0.7651]
["bitfinex","ETHUSD",1747242567609,4.63042192,2582.9,2582.1,0.7651]
["bitfinex","ETHUSD",1747242567915,3.87198076,2582.7,2582.2,11.99353412]
["bitfinex","ETHUSD",1747242568218,3.8719194,2582.7,2582.3,0.12098521]
["bitfinex","ETHUSD",1747242568520,3.87179105,2582.8,2582.3,1.27588601]
["bitfinex","ETHUSD",1747242568718,4.62998505,2583.2,2582.2,3.87266671]
["bitfinex","ETHUSD",1747242568919,3.87194099,2582.7,2582.2,3.87266671]
["bitfinex","ETHUSD",1747242569098,3.87194099,2582.7,2582.1,12.63785216]
["bitfinex","ETHUSD",1747242569302,3.87199609,2582.7,2582.2,3.87264273]
["bitfinex","ETHUSD",1747242569600,3.87199609,2582.7,2582.3,0.12098381]
["bitfinex","ETHUSD",1747242570003,3.87199609,2582.7,2582.2,3.87264273]
["bitfinex","ETHUSD",1747242570205,3.87211819,2582.6,2582.3,0.85105534]
["bitfinex","ETHUSD",1747242570411,3.87146728,2583.0,2582.1,0.7651]
["bitfinex","ETHUSD",1747242570725,3.87216211,2582.6,2582.2,8.0]
["bitfinex","ETHUSD",1747242570919,3.87229454,2582.5,2582.3,0.12098555]
["bitfinex","ETHUSD",1747242571128,3.87236679,2582.4,2582.3,0.12098555]
["bitfinex","ETHUSD",1747242571297,3.87172106,2582.9,2582.3,0.12098555]
["bitfinex","ETHUSD",1747242571500,3.87187427,2582.8,2582.3,0.12098555]
["bitfinex","ETHUSD",1747242571808,3.8713174,2583.1,2582.1,4.63789762]
["bitfinex","ETHUSD",1747242572127,3.8718696,2582.8,2582.3,3.87248641]
["bitfinex","ETHUSD",1747242572489,3.8718696,2582.8,2582.2,3.99364485]
["bitfinex","ETHUSD",1747242572490,3.87155953,2583.0,2582.4,3.91102891]
["bitfinex","ETHUSD",1747242572685,3.87178225,2582.8,2582.4,0.12098032]
["bitfinex","ETHUSD",1747242573022,3.87177126,2582.8,2582.4,3.99327417]
["bitfinex","ETHUSD",1747242573228,3.8714689,2583.0,2582.5,0.12098032]
["bitfinex","ETHUSD",1747242573399,3.8717224,2582.9,2582.6,0.12098032]
["bitfinex","ETHUSD",1747242573796,3.87178062,2582.8,2582.4,4.65888229]
["bitfinex","ETHUSD",1747242573990,3.87169249,2582.9,2582.4,4.65888229]
["bitfinex","ETHUSD",1747242574312,3.87178719,2582.8,2582.5,0.12097328]
["bitfinex","ETHUSD",1747242574629,3.87178719,2582.8,2582.6,0.12097328]
["bitfinex","ETHUSD",1747242574813,0.7588,2583.2,2582.6,0.89807328]
["bitfinex","ETHUSD",1747242575016,3.87184512,2582.8,2582.6,0.7771]
["bitfinex","ETHUSD",1747242575415,3.87169462,2582.9,2582.6,0.7771]
["bitfinex","ETHUSD",1747242575732,0.8028,2583.6,2582.7,0.15969186]
["bitfinex","ETHUSD",1747242575892,0.8028,2583.6,2582.7,0.12097382]
["bitfinex","ETHUSD",1747242575893,3.87141247,2583.1,2582.7,0.12097382]
["bitfinex","ETHUSD",1747242576222,3.87146728,2583.0,2582.8,0.12097382]
["bitfinex","ETHUSD",1747242576527,4.67345557,2583.6,2582.8,0.12097382]
["bitfinex","ETHUSD",1747242576832,3.87129806,2583.2,2582.9,0.12097382]
["bitfinex","ETHUSD",1747242577242,3.87107372,2583.3,2583.0,0.12097382]
["bitfinex","ETHUSD",1747242577423,3.87078826,2583.5,2583.1,0.8267]
["bitfinex","ETHUSD",1747242577829,0.83904492,2583.4,2582.8,0.8267]
["bitfinex","ETHUSD",1747242578017,0.00934492,2583.7,2582.8,0.8267]
["bitfinex","ETHUSD",1747242578222,3.87148152,2583.0,2582.9,0.1209596]
["bitfinex","ETHUSD",1747242578433,3.87139727,2583.1,2582.9,0.1209596]
["bitfinex","ETHUSD",1747242578750,3.87139727,2583.1,2583.0,0.1209596]
["bitfinex","ETHUSD",1747242580449,3.87123699,2583.2,2583.0,0.1209596]
["bitfinex","ETHUSD",1747242580609,3.87056783,2583.7,2582.8,8.8267]
["bitfinex","ETHUSD",1747242580610,3.87041839,2583.7,2582.8,8.8267]
["bitfinex","ETHUSD",1747242580811,3.87156024,2583.0,2582.8,8.8267]
["bitfinex","ETHUSD",1747242581042,3.87139233,2583.1,2582.9,0.12096231]
["bitfinex","ETHUSD",1747242581547,3.87092111,2583.4,2582.8,12.69842873]
["bitfinex","ETHUSD",1747242581752,3.87114473,2583.3,2582.8,12.69842873]
["bitfinex","ETHUSD",1747242581911,3.87119768,2583.2,2582.8,12.69842873]
["bitfinex","ETHUSD",1747242582115,3.87119768,2583.2,2582.8,14.95646988]
["bitfinex","ETHUSD",1747242582338,3.87119768,2583.2,2582.9,0.12095713]
["bitfinex","ETHUSD",1747242582729,3.87119768,2583.2,2583.0,0.12095713]
["bitfinex","ETHUSD",1747242582934,3.87119768,2583.2,2582.8,14.95646988]
["bitfinex","ETHUSD",1747242583136,3.87149611,2583.0,2582.8,11.08474115]
["bitfinex","ETHUSD",1747242583451,3.87161717,2582.9,2582.8,8.8267]
["bitfinex","ETHUSD",1747242583606,3.8715378,2583.0,2582.8,8.8267]
["bitfinex","ETHUSD",1747242583806,3.87161717,2582.9,2582.8,8.8267]
["bitfinex","ETHUSD",1747242584044,3.88087448,2583.0,2582.5,6.8113]
["bitfinex","ETHUSD",1747242584207,0.8148,2583.2,2582.5,10.68350515]
["bitfinex","ETHUSD",1747242584418,3.87162907,2582.9,2582.6,0.12096989]
["bitfinex","ETHUSD",1747242584617,4.68596769,2583.2,2582.6,0.12096989]
["bitfinex","ETHUSD",1747242584913,3.87186528,2582.8,2582.5,6.8113]
["bitfinex","ETHUSD",1747242585649,3.8720669,2582.6,2582.5,14.8113]
["bitfinex","ETHUSD",1747242585816,3.8720669,2582.6,2582.5,0.92227693]
["bitfinex","ETHUSD",1747242586215,3.8720669,2582.6,2582.5,0.8013]
["bitfinex","ETHUSD",1747242586416,3.87191983,2582.7,2582.5,0.8013]
["bitfinex","ETHUSD",1747242587152,3.87168311,2582.9,2582.5,0.8013]
["bitfinex","ETHUSD",1747242587153,3.87168074,2582.9,2582.5,0.8013]
["bitfinex","ETHUSD",1747242587454,3.8720669,2582.6,2582.5,0.8013]
["bitfinex","ETHUSD",1747242587956,3.87146345,2583.1,2582.3,8.0]
["bitfinex","ETHUSD",1747242588130,3.87207849,2582.6,2582.3,8.0]
["bitfinex","ETHUSD",1747242588457,3.87236679,2582.4,2582.3,8.0]
["bitfinex","ETHUSD",1747242588771,3.87236679,2582.4,2582.3,8.12098394]
["bitfinex","ETHUSD",1747242589257,3.8721599,2582.6,2582.3,8.12098394]
["bitfinex","ETHUSD",1747242589258,3.87230634,2582.5,2582.3,8.12098394]
["bitfinex","ETHUSD",1747242589419,3.87230634,2582.5,2582.3,8.0]
["bitfinex","ETHUSD",1747242589861,5.49525176,2583.2,2582.3,8.0]
["bitfinex","ETHUSD",1747242590047,3.87198497,2582.7,2582.3,8.0]
["bitfinex","ETHUSD",1747242590246,3.87211247,2582.6,2582.3,8.0]
["bitfinex","ETHUSD",1747242590463,3.87230082,2582.5,2582.4,0.12098333]
["bitfinex","ETHUSD",1747242590756,3.8719245,2582.7,2582.4,0.12098333]
["bitfinex","ETHUSD",1747242591052,3.8720554,2582.7,2582.3,8.0]
["bitfinex","ETHUSD",1747242591261,3.87182953,2582.8,2582.4,1.13582174]
["bitfinex","ETHUSD",1747242591558,3.87182953,2582.8,2582.5,0.12097796]
["bitfinex","ETHUSD",1747242591746,3.87194392,2582.7,2582.5,0.12097796]
["bitfinex","ETHUSD",1747242592057,3.87194392,2582.7,2582.4,1.13582174]
["bitfinex","ETHUSD",1747242592775,3.87194392,2582.7,2582.5,0.12097786]
["bitfinex","ETHUSD",1747242593068,3.87132633,2583.1,2582.5,0.12097786]
["bitfinex","ETHUSD",1747242593069,3.8720669,2582.6,2582.5,0.12097786]
["bitfinex","ETHUSD",1747242593265,3.87200621,2582.7,2582.3,11.87249679]
["bitfinex","ETHUSD",1747242593479,3.87202767,2582.7,2582.4,1.65485905]
["bitfinex","ETHUSD",1747242593632,3.87202767,2582.7,2582.4,1.7758384]
["bitfinex","ETHUSD",1747242594271,3.87202767,2582.7,2582.5,0.12097935]
["bitfinex","ETHUSD",1747242594573,3.87140055,2583.1,2582.6,0.94467935]
["bitfinex","ETHUSD",1747242594770,3.87140055,2583.1,2582.5,9.88213279]
["bitfinex","ETHUSD",1747242594771,3.87176707,2582.8,2582.7,0.12097935]
["bitfinex","ETHUSD",1747242596060,3.87197307,2582.7,2582.4,8.013]
["bitfinex","ETHUSD",1747242596374,3.87197307,2582.7,2582.5,0.12098]
["bitfinex","ETHUSD",1747242596832,3.87197307,2582.7,2582.6,0.12098]
["bitfinex","ETHUSD",1747242597264,11.88469511,2582.9,2582.6,0.12098]
["bitfinex","ETHUSD",1747242597466,8.013,2582.9,2582.7,0.12098]
["bitfinex","ETHUSD",1747242597850,3.8715337,2583.0,2582.7,0.12098]
["bitfinex","ETHUSD",1747242598045,11.8650794,2583.3,2582.8,0.89598]
["bitfinex","ETHUSD",1747242598250,0.7852,2583.5,2582.9,8.013]
["bitfinex","ETHUSD",1747242598251,3.87146728,2583.0,2582.9,8.013]
["bitfinex","ETHUSD",1747242598706,3.87140637,2583.1,2582.9,8.13398]
["bitfinex","ETHUSD",1747242599241,3.87140637,2583.1,2583.0,0.12098]
["bitfinex","ETHUSD",1747242600391,4.69325129,2583.1,2583.0,0.12098]
["bitfinex","ETHUSD",1747242600762,4.68390637,2583.1,2583.0,0.12098]
["bitfinex","ETHUSD",1747242601085,3.87161717,2582.9,2582.5,6.01]
["bitfinex","ETHUSD",1747242601284,3.87155306,2583.0,2582.5,3.87208895]
["bitfinex","ETHUSD",1747242601486,3.87155306,2583.0,2582.6,0.12097121]
["bitfinex","ETHUSD",1747242601790,3.87163751,2582.9,2582.6,0.12097121]
["bitfinex","ETHUSD",1747242601990,3.87163751,2582.9,2582.7,0.12097121]
["bitfinex","ETHUSD",1747242602151,4.68338919,2583.4,2582.7,0.89197121]
["bitfinex","ETHUSD",1747242602491,3.87139967,2583.1,2582.8,0.12097121]
["bitfinex","ETHUSD",1747242602703,3.87141287,2583.1,2582.8,0.12097121]
["bitfinex","ETHUSD",1747242602849,11.86523418,2583.2,2582.9,8.013]
["bitfinex","ETHUSD",1747242603045,3.8713412,2583.1,2582.9,8.13397121]
["bitfinex","ETHUSD",1747242603484,3.8713412,2583.1,2583.0,0.12097121]
["bitfinex","ETHUSD",1747242606599,3.87176707,2582.8,2582.7,8.013]
["bitfinex","ETHUSD",1747242606753,7.994,2583.2,2582.7,8.013]
["bitfinex","ETHUSD",1747242606949,3.87176707,2582.8,2582.7,8.013]
["bitfinex","ETHUSD",1747242607191,3.87266671,2582.2,2582.1,8.7862]
["bitfinex","ETHUSD",1747242607398,3.87246365,2582.4,2582.1,8.7742]
["bitfinex","ETHUSD",1747242607598,3.87264614,2582.3,2582.1,8.7742]
["bitfinex","ETHUSD",1747242607900,3.87340795,2581.8,2581.6,8.012]
["bitfinex","ETHUSD",1747242608188,3.87341674,2581.7,2581.6,8.012]
["bitfinex","ETHUSD",1747242608389,3.87341674,2581.7,2581.6,8.13302116]
["bitfinex","ETHUSD",1747242609173,4.69201674,2581.7,2581.6,8.13302116]
["bitfinex","ETHUSD",1747242609575,4.69201674,2581.7,2581.6,8.012]
["bitfinex","ETHUSD",1747242609576,0.8186,2581.7,2581.6,8.012]
["bitfinex","ETHUSD",1747242609770,3.87341674,2581.7,2581.6,8.012]
["bitfinex","ETHUSD",1747242609987,3.87335544,2581.8,2581.6,8.012]
["bitfinex","ETHUSD",1747242610188,3.87341674,2581.7,2581.6,8.012]
["bitfinex","ETHUSD",1747242612300,3.87425868,2581.2,2581.0,0.8261]
["bitfinex","ETHUSD",1747242612505,17.35903999,2582.0,2581.0,0.8261]
["bitfinex","ETHUSD",1747242612506,3.87410191,2581.3,2581.2,8.013]
["bitfinex","ETHUSD",1747242613174,3.87440497,2581.1,2580.8,8.0]
["bitfinex","ETHUSD",1747242613487,3.87423306,2581.2,2580.8,16.014]
["bitfinex","ETHUSD",1747242613793,3.87453774,2581.0,2580.8,8.014]
["bitfinex","ETHUSD",1747242614098,3.87449597,2581.0,2580.8,8.014]
["bitfinex","ETHUSD",1747242614277,3.87461738,2580.9,2580.8,8.014]
["bitfinex","ETHUSD",1747242614461,3.87455053,2581.0,2580.8,8.014]
["bitfinex","ETHUSD",1747242615299,3.87386689,2581.4,2580.8,8.014]
["bitfinex","ETHUSD",1747242615606,11.81708403,2581.3,2580.9,0.7899]
["bitfinex","ETHUSD",1747242615777,3.87408403,2581.3,2580.9,0.7899]
["bitfinex","ETHUSD",1747242616296,3.87455873,2581.0,2580.8,8.014]
["bitfinex","ETHUSD",1747242616502,3.87439301,2581.1,2580.8,8.014]
["bitfinex","ETHUSD",1747242616997,3.87423128,2581.2,2580.8,8.014]
["bitfinex","ETHUSD",1747242617364,3.87432231,2581.1,2580.8,8.014]
["bitfinex","ETHUSD",1747242617796,0.7603,2581.3,2580.8,8.014]
["bitfinex","ETHUSD",1747242618102,3.87425158,2581.2,2580.8,8.014]
["bitfinex","ETHUSD",1747242618498,3.87456919,2581.0,2580.8,8.014]
["bitfinex","ETHUSD",1747242619000,3.87438574,2581.1,2580.8,8.014]
["bitfinex","ETHUSD",1747242619200,7.924,2581.7,2581.0,4.65380103]
["bitfinex","ETHUSD",1747242619362,3.87362687,2581.6,2581.0,4.65378167]
["bitfinex","ETHUSD",1747242619564,3.87364736,2581.6,2581.1,3.87423463]
["bitfinex","ETHUSD",1747242619758,11.81464736,2581.6,2581.1,3.87423463]
["bitfinex","ETHUSD",1747242620381,3.87341758,2581.7,2581.3,3.87396565]
["bitfinex","ETHUSD",1747242620696,3.87341758,2581.7,2580.7,17.5157]
["bitfinex","ETHUSD",1747242620697,3.87469396,2580.9,2580.7,17.5157]
["bitfinex","ETHUSD",1747242620893,3.87469396,2580.9,2580.7,24.741]
["bitfinex","ETHUSD",1747242621104,3.87476751,2580.8,2580.7,24.741]
["bitfinex","ETHUSD",1747242621398,3.87476751,2580.8,2580.7,8.016]
["bitfinex","ETHUSD",1747242621611,0.7765,2580.9,2580.3,8.016]
["bitfinex","ETHUSD",1747242621777,8.0,2581.4,2580.4,8.8294541]
["bitfinex","ETHUSD",1747242621778,8.7515,2581.4,2580.4,8.8294541]
["bitfinex","ETHUSD",1747242621978,3.87416705,2581.2,2580.4,8.7907]
["bitfinex","ETHUSD",1747242622179,3.87408567,2581.3,2580.8,3.87473343]
["bitfinex","ETHUSD",1747242622485,3.87416969,2581.2,2580.9,0.7907]
["bitfinex","ETHUSD",1747242622989,3.87403782,2581.3,2580.9,0.7907]
["bitfinex","ETHUSD",1747242623301,3.87461738,2580.9,2580.8,8.017]
["bitfinex","ETHUSD",1747242623474,3.87440675,2581.1,2580.8,8.017]
["bitfinex","ETHUSD",1747242623680,3.87426847,2581.2,2580.8,8.017]
["bitfinex","ETHUSD",1747242624200,3.87408574,2581.3,2580.8,11.89173346]
["bitfinex","ETHUSD",1747242624415,8.7515,2581.4,2580.8,9.28296922]
["bitfinex","ETHUSD",1747242624416,3.87418289,2581.2,2580.8,9.28296922]
["bitfinex","ETHUSD",1747242624565,3.87427028,2581.2,2580.8,8.017]
["bitfinex","ETHUSD",1747242624765,3.87408436,2581.3,2580.8,11.89175795]
["bitfinex","ETHUSD",1747242624966,3.87368272,2581.6,2580.9,0.55]
["bitfinex","ETHUSD",1747242625185,3.87380863,2581.5,2581.0,0.7678]
["bitfinex","ETHUSD",1747242625364,11.85048273,2581.7,2581.2,3.87411556]
["bitfinex","ETHUSD",1747242625588,3.87360048,2581.6,2581.3,7.975]
["bitfinex","ETHUSD",1747242625793,11.85046569,2581.7,2581.3,7.975]
["bitfinex","ETHUSD",1747242626104,0.766,2582.3,2581.4,8.7897]
["bitfinex","ETHUSD",1747242626405,4.072,2582.9,2581.7,3.87338923]
["bitfinex","ETHUSD",1747242626406,3.87274659,2582.2,2581.7,3.87338923]
["bitfinex","ETHUSD",1747242626578,3.87274659,2582.2,2581.4,8.7897]
["bitfinex","ETHUSD",1747242626579,3.87311669,2581.9,2581.8,7.975]
["bitfinex","ETHUSD",1747242626764,3.87311669,2581.9,2581.4,8.7897]
["bitfinex","ETHUSD",1747242626973,0.828,2582.0,2581.5,7.975]
["bitfinex","ETHUSD",1747242627467,3.87311709,2581.9,2581.5,7.975]
["bitfinex","ETHUSD",1747242627686,3.87304438,2582.0,2581.5,11.84871615]
["bitfinex","ETHUSD",1747242627903,0.828,2582.2,2581.5,7.975]
["bitfinex","ETHUSD",1747242628209,3.8732156,2581.9,2581.5,7.975]
["bitfinex","ETHUSD",1747242628393,0.828,2582.2,2581.5,7.975]
["bitfinex","ETHUSD",1747242628732,3.87356678,2581.6,2581.5,7.975]
["bitfinex","ETHUSD",1747242629402,3.87349359,2581.7,2581.5,7.975]
["bitfinex","ETHUSD",1747242629609,3.87356678,2581.6,2581.5,7.975]
["bitfinex","ETHUSD",1747242630024,3.87327599,2581.8,2581.5,7.975]
["bitfinex","ETHUSD",1747242630233,7.969,2582.0,2581.5,7.975]
["bitfinex","ETHUSD",1747242630436,3.87356678,2581.6,2581.5,7.975]
["bitfinex","ETHUSD",1747242630821,3.87344686,2581.7,2581.5,7.975]
["bitfinex","ETHUSD",1747242631033,3.87356678,2581.6,2581.5,7.975]
["bitfinex","ETHUSD",1747242631397,4.68045176,2581.9,2580.5,1.68067]
["bitfinex","ETHUSD",1747242631602,3.87357765,2581.6,2580.8,0.8297]
["bitfinex","ETHUSD",1747242631824,4.63686616,2581.8,2580.8,0.8297]
["bitfinex","ETHUSD",1747242632014,4.63686616,2581.8,2580.8,4.70437995]
["bitfinex","ETHUSD",1747242632015,3.87417074,2581.2,2580.8,4.70437995]
["bitfinex","ETHUSD",1747242632331,0.7635,2581.8,2580.8,8.8297]
["bitfinex","ETHUSD",1747242632530,3.87461738,2580.9,2580.8,0.8297]
["bitfinex","ETHUSD",1747242632731,3.87454242,2581.0,2580.8,8.8037]
["bitfinex","ETHUSD",1747242634195,3.87461738,2580.9,2580.8,8.8037]
["bitfinex","ETHUSD",1747242634531,3.87500256,2580.7,2580.5,17.4939]
["bitfinex","ETHUSD",1747242634835,3.87500256,2580.7,2580.6,7.974]
["bitfinex","ETHUSD",1747242636139,3.87477265,2580.8,2580.6,7.974]
["bitfinex","ETHUSD",1747242636301,3.87464227,2580.9,2580.6,7.974]
["bitfinex","ETHUSD",1747242636715,3.87446726,2581.0,2580.6,7.974]
["bitfinex","ETHUSD",1747242636912,3.87446726,2581.0,2580.6,9.00948725]
["bitfinex","ETHUSD",1747242637201,3.87434696,2581.1,2580.7,0.7707]
["bitfinex","ETHUSD",1747242637441,7.958,2581.3,2580.7,4.64553164]
["bitfinex","ETHUSD",1747242637442,11.83205338,2581.3,2580.7,4.64553164]
["bitfinex","ETHUSD",1747242637679,3.87424524,2581.2,2580.7,4.64554314]
["bitfinex","ETHUSD",1747242638121,3.87424524,2581.2,2580.8,0.12106168]
["bitfinex","ETHUSD",1747242638326,3.87409208,2581.3,2580.8,3.99576775]
["bitfinex","ETHUSD",1747242638521,3.87409208,2581.3,2580.9,0.12106168]
["bitfinex","ETHUSD",1747242638722,3.87409208,2581.3,2580.8,3.87470607]
["bitfinex","ETHUSD",1747242638969,3.87491765,2580.7,2580.5,16.732]
["bitfinex","ETHUSD",1747242639117,3.87500741,2580.7,2580.5,24.707]
["bitfinex","ETHUSD",1747242639317,3.87484551,2580.8,2580.5,24.707]
["bitfinex","ETHUSD",1747242639532,3.87500039,2580.7,2580.5,24.707]
["bitfinex","ETHUSD",1747242639935,3.87506781,2580.6,2580.5,24.707]
["bitfinex","ETHUSD",1747242640329,3.87485918,2580.8,2580.5,24.82807755]
["bitfinex","ETHUSD",1747242640651,3.87491946,2580.7,2580.5,24.707]
["bitfinex","ETHUSD",1747242640829,3.87506781,2580.6,2580.5,24.707]
["bitfinex","ETHUSD",1747242641029,0.811,2581.2,2580.5,24.707]
["bitfinex","ETHUSD",1747242641228,3.87483205,2580.8,2580.5,24.707]
["bitfinex","ETHUSD",1747242641539,3.87498466,2580.7,2580.6,0.12107376]
["bitfinex","ETHUSD",1747242641717,3.8746855,2580.9,2580.6,0.12107376]
["bitfinex","ETHUSD",1747242641916,3.8746855,2580.9,2580.5,27.56524518]
["bitfinex","ETHUSD",1747242642218,3.87461328,2581.0,2580.5,31.44035939]
["bitfinex","ETHUSD",1747242642422,3.87453059,2581.0,2580.5,31.44035939]
["bitfinex","ETHUSD",1747242642631,3.87455211,2581.0,2580.7,0.7821]
["bitfinex","ETHUSD",1747242643017,3.87448901,2581.0,2580.8,0.12106144]
["bitfinex","ETHUSD",1747242643338,3.87448901,2581.0,2580.5,24.707]
["bitfinex","ETHUSD",1747242643339,3.87477913,2580.8,2580.5,24.707]
["bitfinex","ETHUSD",1747242643654,3.87478721,2580.8,2580.6,0.12106463]
["bitfinex","ETHUSD",1747242643834,3.87416705,2581.2,2580.6,0.12106463]
["bitfinex","ETHUSD",1747242644021,3.87491765,2580.7,2580.6,0.12106463]
["bitfinex","ETHUSD",1747242644666,3.87491765,2580.7,2580.6,8.09606463]
["bitfinex","ETHUSD",1747242645222,3.87491765,2580.7,2580.6,7.975]
["bitfinex","ETHUSD",1747242645421,3.87506781,2580.6,2580.5,16.732]
["bitfinex","ETHUSD",1747242645618,3.87506781,2580.6,2580.5,24.707]
["bitfinex","ETHUSD",1747242646751,0.772,2580.4,2580.3,7.976]
["bitfinex","ETHUSD",1747242646967,0.772,2580.4,2579.7,17.5622]
["bitfinex","ETHUSD",1747242646968,3.87586897,2580.1,2579.7,17.5622]
["bitfinex","ETHUSD",1747242647136,3.87548438,2580.4,2579.8,15.976]
["bitfinex","ETHUSD",1747242647334,0.772,2580.4,2579.8,15.976]
["bitfinex","ETHUSD",1747242647666,0.772,2580.4,2579.9,0.12109852]
["bitfinex","ETHUSD",1747242647870,3.87596899,2580.0,2579.9,0.12109852]
["bitfinex","ETHUSD",1747242648024,3.87588109,2580.1,2579.9,0.12109852]
["bitfinex","ETHUSD",1747242648223,0.772,2580.4,2579.8,7.976]
["bitfinex","ETHUSD",1747242648568,3.87587988,2580.1,2579.8,7.976]
["bitfinex","ETHUSD",1747242649091,3.87596899,2580.0,2579.9,0.12110132]
["bitfinex","ETHUSD",1747242649720,3.87596899,2580.0,2579.8,7.976]
["bitfinex","ETHUSD",1747242650055,3.87587988,2580.1,2579.8,7.976]
["bitfinex","ETHUSD",1747242650056,3.87611922,2579.9,2579.8,7.976]
["bitfinex","ETHUSD",1747242650259,3.87611922,2579.9,2579.8,8.09710807]
["bitfinex","ETHUSD",1747242650561,3.87605337,2580.0,2579.8,8.09710807]
["bitfinex","ETHUSD",1747242650757,3.87585277,2580.1,2579.8,8.09710807]
["bitfinex","ETHUSD",1747242650923,0.772,2580.4,2579.8,8.09710807]
["bitfinex","ETHUSD",1747242651118,3.87576596,2580.2,2579.8,8.09710807]
["bitfinex","ETHUSD",1747242651336,3.87551835,2580.3,2579.8,8.09710807]
["bitfinex","ETHUSD",1747242651337,3.8759672,2580.1,2579.8,7.976]
["bitfinex","ETHUSD",1747242651539,3.87602846,2580.0,2579.8,7.976]
["bitfinex","ETHUSD",1747242651757,3.87611922,2579.9,2579.7,17.5622]
["bitfinex","ETHUSD",1747242651962,3.87626947,2579.8,2579.7,24.712]
["bitfinex","ETHUSD",1747242653167,3.87624309,2579.9,2579.7,24.712]
["bitfinex","ETHUSD",1747242653467,7.91,2580.1,2579.7,24.712]
["bitfinex","ETHUSD",1747242653666,3.87618225,2579.9,2579.7,24.712]
["bitfinex","ETHUSD",1747242654174,11.78588131,2580.1,2579.7,24.712]
["bitfinex","ETHUSD",1747242654352,3.87598667,2580.0,2579.7,24.712]
["bitfinex","ETHUSD",1747242654558,11.78588131,2580.1,2579.7,24.712]
["bitfinex","ETHUSD",1747242654864,3.87603129,2580.0,2579.7,24.712]
["bitfinex","ETHUSD",1747242655564,3.87615226,2579.9,2579.7,24.712]
["bitfinex","ETHUSD",1747242655765,3.87605148,2580.0,2579.7,24.712]
["bitfinex","ETHUSD",1747242656149,3.87617091,2579.9,2579.7,24.712]
["bitfinex","ETHUSD",1747242656531,3.87605111,2580.0,2579.7,24.712]
["bitfinex","ETHUSD",1747242656731,3.87551946,2580.3,2579.8,0.7555]
["bitfinex","ETHUSD",1747242656934,8.657,2580.4,2579.9,3.87601845]
["bitfinex","ETHUSD",1747242656935,3.87542907,2580.4,2579.9,3.87601845]
["bitfinex","ETHUSD",1747242657169,3.87542907,2580.4,2579.8,3.68987888]
["bitfinex","ETHUSD",1747242657471,3.8754571,2580.4,2579.9,3.8760548]
["bitfinex","ETHUSD",1747242657832,3.87552335,2580.3,2579.9,3.8760548]
["bitfinex","ETHUSD",1747242658028,3.87494327,2580.7,2580.1,3.87569765]
["bitfinex","ETHUSD",1747242658342,7.881,2580.8,2580.2,7.884]
["bitfinex","ETHUSD",1747242658561,3.87551835,2580.3,2580.2,7.884]
["bitfinex","ETHUSD",1747242658878,3.87551835,2580.3,2580.0,0.7705]
["bitfinex","ETHUSD",1747242658879,3.87619166,2579.9,2579.8,7.884]
["bitfinex","ETHUSD",1747242660229,3.87611922,2579.9,2579.8,7.884]
["bitfinex","ETHUSD",1747242661853,3.87596899,2580.0,2579.8,7.884]
["bitfinex","ETHUSD",1747242661854,11.75103744,2580.0,2579.8,7.884]
["bitfinex","ETHUSD",1747242662047,7.875,2580.0,2579.8,7.884]
["bitfinex","ETHUSD",1747242662541,3.87590045,2580.1,2579.8,7.884]
["bitfinex","ETHUSD",1747242662857,3.87588599,2580.1,2579.8,7.884]
["bitfinex","ETHUSD",1747242663238,3.87611922,2579.9,2579.8,7.884]
["bitfinex","ETHUSD",1747242664488,4.70681922,2579.9,2579.8,7.884]
["bitfinex","ETHUSD",1747242664688,4.70772089,2579.3,2579.1,0.005]
["bitfinex","ETHUSD",1747242664865,3.87717121,2579.2,2579.1,0.005]
["bitfinex","ETHUSD",1747242665240,3.87717121,2579.2,2579.1,0.12614284]
["bitfinex","ETHUSD",1747242665444,8.56696789,2579.2,2579.1,0.12614284]
["bitfinex","ETHUSD",1747242665668,8.55762297,2579.2,2579.1,0.12614284]
["bitfinex","ETHUSD",1747242665871,12.11034222,2579.2,2579.1,0.005]
["bitfinex","ETHUSD",1747242666076,4.17434222,2579.2,2579.1,0.005]
["bitfinex","ETHUSD",1747242666288,12.10934222,2579.2,2579.1,0.005]
["bitfinex","ETHUSD",1747242667808,20.91524222,2579.2,2579.1,0.005]
["bitfinex","ETHUSD",1747242669078,21.46524222,2579.2,2579.1,0.005]
["bitfinex","ETHUSD",1747242670972,12.98024222,2579.2,2579.1,0.005]
["bitfinex","ETHUSD",1747242671175,20.92624222,2579.2,2579.1,0.005]
["bitfinex","ETHUSD",1747242671985,21.47624222,2579.2,2579.1,0.005]
["bitfinex","ETHUSD",1747242673315,21.47624222,2579.2,2578.1,10.7696281]
["bitfinex","ETHUSD",1747242673316,9.3827268,2578.2,2578.1,10.7696281]
["bitfinex","ETHUSD",1747242673468,33.2597268,2578.2,2578.1,10.7696281]
["bitfinex","ETHUSD",1747242674276,12.70227504,2578.2,2578.1,10.7696281]
["bitfinex","ETHUSD",1747242674685,12.69327504,2578.2,2578.1,10.7696281]
["bitfinex","ETHUSD",1747242675012,3.87867504,2578.2,2578.1,10.7696281]
["bitfinex","ETHUSD",1747242677030,11.87867504,2578.2,2578.1,10.7696281]
["bitfinex","ETHUSD",1747242677188,11.87867504,2578.2,2578.1,5.62609156]
["bitfinex","ETHUSD",1747242677189,25.2175268,2578.2,2578.1,5.62609156]
["bitfinex","ETHUSD",1747242677527,25.2175268,2578.2,2578.1,1.44498098]
["bitfinex","ETHUSD",1747242678436,3.87805859,2578.7,2578.1,1.44498098]
["bitfinex","ETHUSD",1747242678437,0.7694,2578.7,2578.1,1.44498098]
["bitfinex","ETHUSD",1747242678640,3.87867504,2578.2,2578.1,1.44498098]
["bitfinex","ETHUSD",1747242682442,8.0,2578.8,2578.1,1.66826908]
["bitfinex","ETHUSD",1747242682594,3.87855002,2578.3,2578.2,8.162]
["bitfinex","ETHUSD",1747242683521,3.87867504,2578.2,2578.1,1.44498098]
["bitfinex","ETHUSD",1747242683894,1.09797101,2579.2,2578.1,1.99498098]
["bitfinex","ETHUSD",1747242684096,3.8785385,2578.3,2578.1,1.99498098]
["bitfinex","ETHUSD",1747242684348,3.87784959,2578.8,2578.3,0.7643]
["bitfinex","ETHUSD",1747242684637,3.87822377,2578.5,2578.4,8.162]
["bitfinex","ETHUSD",1747242686045,3.87787613,2578.8,2578.4,8.162]
["bitfinex","ETHUSD",1747242686368,12.84245176,2579.6,2578.5,0.7953]
["bitfinex","ETHUSD",1747242686369,0.29717101,2579.2,2578.5,0.7953]
["bitfinex","ETHUSD",1747242686536,3.87789012,2578.8,2578.5,0.7953]
["bitfinex","ETHUSD",1747242686706,3.87733824,2579.1,2578.5,1.69103]
["bitfinex","ETHUSD",1747242686906,8.159,2579.2,2578.5,1.69103]
["bitfinex","ETHUSD",1747242687110,3.87786144,2578.8,2578.5,1.69103]
["bitfinex","ETHUSD",1747242687308,3.87807337,2578.6,2578.5,0.7953]
["bitfinex","ETHUSD",1747242687540,8.45086704,2579.2,2578.5,0.7953]
["bitfinex","ETHUSD",1747242687721,12.32810572,2579.2,2578.5,0.7953]
["bitfinex","ETHUSD",1747242687925,3.8780367,2578.7,2578.5,0.7953]
["bitfinex","ETHUSD",1747242688448,3.87807337,2578.6,2578.5,0.7953]
["bitfinex","ETHUSD",1747242688745,3.87778606,2578.8,2578.5,0.7953]
["bitfinex","ETHUSD",1747242688746,3.87800835,2578.7,2578.5,0.7953]
["bitfinex","ETHUSD",1747242688921,0.7836,2578.9,2578.1,1.44498098]
["bitfinex","ETHUSD",1747242689122,3.87867504,2578.2,2578.1,1.44498098]
["bitfinex","ETHUSD",1747242689439,12.13467504,2578.2,2578.1,1.44498098]
["bitfinex","ETHUSD",1747242690938,3.87867504,2578.2,2578.1,1.44498098]
["bitfinex","ETHUSD",1747242692960,3.87867504,2578.2,2578.1,2.26678098]
["bitfinex","ETHUSD",1747242694256,3.87830125,2578.5,2578.1,2.91552791]
["bitfinex","ETHUSD",1747242694414,0.7795,2579.4,2578.3,0.822]
["bitfinex","ETHUSD",1747242694619,3.87717121,2579.2,2578.4,0.12117131]
["bitfinex","ETHUSD",1747242694858,3.87807337,2578.6,2578.5,8.162]
["bitfinex","ETHUSD",1747242695034,3.87799226,2578.7,2578.5,8.28317131]
["bitfinex","ETHUSD",1747242695560,3.87800049,2578.7,2578.5,8.162]
["bitfinex","ETHUSD",1747242695970,3.87807337,2578.6,2578.5,8.162]
["bitfinex","ETHUSD",1747242696262,0.771,2579.7,2578.6,0.7502]
["bitfinex","ETHUSD",1747242696459,0.771,2579.7,2578.7,0.12114983]
["bitfinex","ETHUSD",1747242696460,3.87687313,2579.4,2578.7,0.12114983]
["bitfinex","ETHUSD",1747242696760,3.8777726,2578.8,2578.7,0.12114983]
["bitfinex","ETHUSD",1747242697060,3.8777726,2578.8,2578.7,8.161]
["bitfinex","ETHUSD",1747242697448,3.8777726,2578.8,2578.7,8.28215839]
["bitfinex","ETHUSD",1747242699435,3.87687059,2579.4,2578.7,8.28215839]
["bitfinex","ETHUSD",1747242699649,3.8777726,2578.8,2578.7,8.28215839]
["bitfinex","ETHUSD",1747242700562,3.87767835,2578.9,2578.7,8.28215839]
["bitfinex","ETHUSD",1747242700737,3.87762224,2578.9,2578.7,8.28215839]
["bitfinex","ETHUSD",1747242700939,3.87756051,2579.0,2578.7,8.161]
["bitfinex","ETHUSD",1747242701382,3.87687059,2579.4,2578.7,9.40186199]
["bitfinex","ETHUSD",1747242701671,3.8777726,2578.8,2578.7,8.161]
["bitfinex","ETHUSD",1747242702162,3.8777726,2578.8,2578.7,8.28215994]
["bitfinex","ETHUSD",1747242702323,3.8777726,2578.8,2578.7,0.12115994]
["bitfinex","ETHUSD",1747242702519,3.8777726,2578.8,2578.7,8.161]
["bitfinex","ETHUSD",1747242702725,4.16322905,2578.8,2578.7,8.161]
["bitfinex","ETHUSD",1747242705353,3.87867504,2578.2,2578.1,1.44498098]
["bitfinex","ETHUSD",1747242705548,3.8785803,2578.3,2578.1,9.60498098]
["bitfinex","ETHUSD",1747242705788,3.8785803,2578.3,2578.2,0.12118556]
["bitfinex","ETHUSD",1747242706289,3.8785803,2578.3,2578.1,9.60498098]
["bitfinex","ETHUSD",1747242706686,3.87867504,2578.2,2578.1,9.60498098]
["bitfinex","ETHUSD",1747242707187,3.87867504,2578.2,2578.1,9.72616566]
["bitfinex","ETHUSD",1747242707764,3.87867504,2578.2,2578.1,1.56616566]
["bitfinex","ETHUSD",1747242707765,3.88801996,2578.2,2578.1,1.56616566]
["bitfinex","ETHUSD",1747242708166,3.87867504,2578.2,2578.1,1.56616566]
["bitfinex","ETHUSD",1747242708361,0.7839,2578.7,2578.1,9.60598098]
["bitfinex","ETHUSD",1747242708686,3.87867504,2578.2,2578.1,9.60598098]
["bitfinex","ETHUSD",1747242708892,8.162,2578.7,2578.1,10.64385908]
["bitfinex","ETHUSD",1747242709091,4.68357838,2579.0,2578.1,13.48477845]
["bitfinex","ETHUSD",1747242709389,3.87815551,2578.6,2578.2,0.7728]
["bitfinex","ETHUSD",1747242709575,3.87815551,2578.6,2578.2,0.89397276]
["bitfinex","ETHUSD",1747242709785,3.87843038,2578.4,2578.2,0.89397276]
["bitfinex","ETHUSD",1747242709976,3.87843038,2578.4,2578.3,0.12117276]
["bitfinex","ETHUSD",1747242711559,3.87828942,2578.5,2578.3,0.12117276]
["bitfinex","ETHUSD",1747242711961,3.87828942,2578.5,2578.4,0.12117276]
["bitfinex","ETHUSD",1747242712794,3.87815033,2578.6,2578.4,0.12117276]
["bitfinex","ETHUSD",1747242713199,0.2944079,2578.8,2578.2,0.7728]
["bitfinex","ETHUSD",1747242713361,3.87845153,2578.4,2578.2,0.7728]
["bitfinex","ETHUSD",1747242713566,3.87845153,2578.4,2578.3,0.12117883]
["bitfinex","ETHUSD",1747242713873,3.87822377,2578.5,2578.3,0.12117883]
["bitfinex","ETHUSD",1747242714194,3.87822377,2578.5,2578.4,0.12117883]
["bitfinex","ETHUSD",1747242714866,0.28586635,2578.8,2578.2,0.8145]
["bitfinex","ETHUSD",1747242715109,3.87818446,2578.6,2578.2,1.8565481]
["bitfinex","ETHUSD",1747242715494,3.87818446,2578.6,2578.3,0.12117539]
["bitfinex","ETHUSD",1747242715822,3.87837418,2578.4,2578.3,0.12117539]
["bitfinex","ETHUSD",1747242716294,3.87867504,2578.2,2578.1,1.44498098]
["bitfinex","ETHUSD",1747242716521,3.87867504,2578.2,2578.1,9.7211719]
["bitfinex","ETHUSD",1747242717068,3.87867504,2578.2,2578.1,9.72117665]
["bitfinex","ETHUSD",1747242718110,3.87860382,2578.3,2578.1,9.72117665]
["bitfinex","ETHUSD",1747242718474,3.87867504,2578.2,2578.1,9.59998098]
["bitfinex","ETHUSD",1747242719275,8.29104329,2579.0,2578.1,9.59998098]
["bitfinex","ETHUSD",1747242719471,3.87818766,2578.6,2578.1,13.47875943]
["bitfinex","ETHUSD",1747242719676,3.87818766,2578.6,2578.4,0.811]
["bitfinex","ETHUSD",1747242720310,3.87822377,2578.5,2578.4,0.811]
["bitfinex","ETHUSD",1747242720512,3.87812764,2578.6,2578.4,0.93217775]
["bitfinex","ETHUSD",1747242720812,3.87822377,2578.5,2578.4,0.93217775]
["bitfinex","ETHUSD",1747242720988,3.87812333,2578.6,2578.4,0.811]
["bitfinex","ETHUSD",1747242721311,3.87822377,2578.5,2578.4,0.811]
["bitfinex","ETHUSD",1747242721832,3.87792298,2578.7,2578.4,0.12117716]
["bitfinex","ETHUSD",1747242721990,3.87822377,2578.5,2578.4,0.12117716]
["bitfinex","ETHUSD",1747242722380,4.70822377,2578.5,2578.4,0.12117716]
["bitfinex","ETHUSD",1747242722710,3.87867504,2578.2,2578.1,1.44498098]
["bitfinex","ETHUSD",1747242723012,17.4861268,2578.2,2578.1,1.44498098]
["bitfinex","ETHUSD",1747242724600,25.4861268,2578.2,2578.1,1.44498098]
["bitfinex","ETHUSD",1747242724799,27.8091268,2578.2,2578.1,1.44498098]
["bitfinex","ETHUSD",1747242726318,3.8803306,2577.1,2577.0,8.156]
["bitfinex","ETHUSD",1747242726532,3.8803306,2577.1,2576.7,0.7551]
["bitfinex","ETHUSD",1747242726533,3.88078236,2576.8,2576.7,0.7551]
["bitfinex","ETHUSD",1747242726817,8.082,2577.1,2576.7,1.64621]
["bitfinex","ETHUSD",1747242727119,3.87994852,2577.4,2576.8,0.90764926]
["bitfinex","ETHUSD",1747242727313,3.87966379,2577.6,2577.2,0.7864]
["bitfinex","ETHUSD",1747242727480,8.085,2577.8,2577.3,8.157]
["bitfinex","ETHUSD",1747242727894,3.87965982,2577.6,2577.3,8.157]
["bitfinex","ETHUSD",1747242728127,8.085,2577.8,2577.3,9.09024261]
["bitfinex","ETHUSD",1747242728430,3.87987894,2577.4,2577.3,8.157]
["bitfinex","ETHUSD",1747242728727,3.8803306,2577.1,2577.0,0.7784]
["bitfinex","ETHUSD",1747242728930,3.8803306,2577.1,2577.0,9.05663742]
["bitfinex","ETHUSD",1747242729089,3.87996084,2577.4,2577.0,9.05663742]
["bitfinex","ETHUSD",1747242729294,4.17046859,2577.9,2577.0,14.10950703]
["bitfinex","ETHUSD",1747242729532,3.87965931,2577.6,2577.1,4.00155152]
["bitfinex","ETHUSD",1747242729741,3.87929371,2577.8,2577.2,1.3571]
["bitfinex","ETHUSD",1747242729894,3.87921072,2577.9,2577.2,5.23725684]
["bitfinex","ETHUSD",1747242730090,3.87900509,2578.0,2577.5,3.87965114]
["bitfinex","ETHUSD",1747242730338,0.29417184,2578.1,2577.6,8.158]
["bitfinex","ETHUSD",1747242730491,3.87936496,2577.8,2577.6,8.158]
["bitfinex","ETHUSD",1747242730698,3.87884059,2578.1,2577.6,8.158]
["bitfinex","ETHUSD",1747242730935,3.87913873,2577.9,2577.6,8.158]
["bitfinex","ETHUSD",1747242731129,3.87913873,2577.9,2577.6,9.44364733]
["bitfinex","ETHUSD",1747242731498,3.87935617,2577.8,2577.6,9.44364733]
["bitfinex","ETHUSD",1747242731744,3.87919672,2577.9,2577.6,9.44364733]
["bitfinex","ETHUSD",1747242731906,8.096,2578.2,2577.6,8.158]
["bitfinex","ETHUSD",1747242732108,3.87942739,2577.7,2577.6,8.158]
["bitfinex","ETHUSD",1747242732328,3.87972841,2577.5,2577.1,16.755]
["bitfinex","ETHUSD",1747242732511,3.87987894,2577.4,2577.2,8.9186]
["bitfinex","ETHUSD",1747242732820,3.87987894,2577.4,2577.3,8.158]
["bitfinex","ETHUSD",1747242733023,3.88002948,2577.3,2577.2,0.7606]
["bitfinex","ETHUSD",1747242733340,3.88002948,2577.3,2577.2,8.9186]
["bitfinex","ETHUSD",1747242733929,3.87994145,2577.4,2577.2,8.9186]
["bitfinex","ETHUSD",1747242734313,8.08,2577.7,2577.2,8.158]
["bitfinex","ETHUSD",1747242734511,3.87936756,2577.8,2577.2,8.158]
["bitfinex","ETHUSD",1747242734512,3.87973098,2577.5,2577.2,8.158]
["bitfinex","ETHUSD",1747242734710,3.88002948,2577.3,2577.2,8.158]
["bitfinex","ETHUSD",1747242736027,3.88002107,2577.4,2577.2,8.158]
["bitfinex","ETHUSD",1747242736237,3.88002948,2577.3,2577.2,8.158]
["bitfinex","ETHUSD",1747242737143,3.88040581,2577.1,2576.6,11.88104323]
["bitfinex","ETHUSD",1747242737335,11.95096033,2577.4,2576.7,8.27924027]
["bitfinex","ETHUSD",1747242737538,3.8806219,2577.0,2576.8,0.7854]
["bitfinex","ETHUSD",1747242737847,3.88063176,2576.9,2576.6,8.158]
["bitfinex","ETHUSD",1747242738058,3.8808511,2576.8,2576.6,8.158]
["bitfinex","ETHUSD",1747242738220,3.88093297,2576.7,2576.6,8.158]
["bitfinex","ETHUSD",1747242739537,0.7842,2577.0,2576.6,8.158]
["bitfinex","ETHUSD",1747242739713,8.076,2577.2,2576.6,8.158]
["bitfinex","ETHUSD",1747242740236,4.66515118,2576.7,2576.3,11.09676309]
["bitfinex","ETHUSD",1747242740436,3.88138487,2576.4,2576.3,11.09676309]
["bitfinex","ETHUSD",1747242740736,3.88101591,2576.7,2576.4,0.7854]
["bitfinex","ETHUSD",1747242740935,8.089,2576.8,2576.3,11.09676309]
["bitfinex","ETHUSD",1747242741124,3.88101669,2576.7,2576.3,11.09676309]
["bitfinex","ETHUSD",1747242741327,3.88123423,2576.5,2576.4,0.7854]
["bitfinex","ETHUSD",1747242741507,3.88138487,2576.4,2576.3,11.09676309]
["bitfinex","ETHUSD",1747242741900,11.96982091,2576.8,2576.3,11.09676309]
["bitfinex","ETHUSD",1747242741901,3.88078408,2576.8,2576.4,0.8173]
["bitfinex","ETHUSD",1747242742202,3.88113082,2576.6,2576.4,0.8173]
["bitfinex","ETHUSD",1747242742440,3.88123423,2576.5,2576.4,0.8173]
["bitfinex","ETHUSD",1747242742628,3.88138487,2576.4,2576.3,11.09676309]
["bitfinex","ETHUSD",1747242742844,3.88138487,2576.4,2576.3,19.18676309]
["bitfinex","ETHUSD",1747242744870,3.88138487,2576.4,2576.3,11.09676309]
["bitfinex","ETHUSD",1747242745426,9.38553663,2576.4,2576.3,11.09676309]
["bitfinex","ETHUSD",1747242745636,17.38553663,2576.4,2576.3,11.09676309]
["bitfinex","ETHUSD",1747242745841,26.35767463,2576.4,2576.3,11.09676309]
["bitfinex","ETHUSD",1747242746059,3.8840985,2574.6,2573.3,5.68198964]
["bitfinex","ETHUSD",1747242746267,3.8840985,2574.6,2573.5,3.88573354]
["bitfinex","ETHUSD",1747242746447,4.68045176,2575.3,2574.3,3.88448279]
["bitfinex","ETHUSD",1747242746654,8.9925,2575.2,2574.5,12.95473616]
["bitfinex","ETHUSD",1747242746868,4.6785985,2574.6,2574.5,11.42389807]
["bitfinex","ETHUSD",1747242747029,12.9095985,2574.6,2574.5,11.42389807]
["bitfinex","ETHUSD",1747242747229,12.9365985,2574.6,2574.5,11.42389807]
["bitfinex","ETHUSD",1747242747467,12.1420985,2574.6,2574.5,11.42389807]
["bitfinex","ETHUSD",1747242747945,3.8840985,2574.6,2574.5,11.42389807]
["bitfinex","ETHUSD",1747242748277,12.1510985,2574.6,2574.5,11.42389807]
["bitfinex","ETHUSD",1747242748937,20.9824985,2574.6,2574.5,11.42389807]
["bitfinex","ETHUSD",1747242749376,21.5324985,2574.6,2574.5,11.42389807]
["bitfinex","ETHUSD",1747242749533,0.8314,2573.9,2572.7,42.2446924]
["bitfinex","ETHUSD",1747242749880,8.279,2573.8,2573.2,3.8861228]
["bitfinex","ETHUSD",1747242750044,3.88531952,2573.8,2573.3,8.093]
["bitfinex","ETHUSD",1747242750241,8.276,2573.8,2573.3,8.093]
["bitfinex","ETHUSD",1747242750768,3.88572855,2573.6,2573.3,8.093]
["bitfinex","ETHUSD",1747242750946,3.88572855,2573.6,2572.9,0.8126]
["bitfinex","ETHUSD",1747242751129,3.88586248,2573.5,2572.9,12.71175352]
["bitfinex","ETHUSD",1747242751325,0.8256,2573.5,2572.7,16.5969924]
["bitfinex","ETHUSD",1747242751751,8.316,2573.5,2572.8,8.095]
["bitfinex","ETHUSD",1747242751931,8.316,2573.5,2573.1,0.7969]
["bitfinex","ETHUSD",1747242752262,8.316,2573.5,2573.1,4.68322005]
["bitfinex","ETHUSD",1747242752438,8.311,2573.6,2573.1,4.68322005]
["bitfinex","ETHUSD",1747242752930,8.311,2573.6,2573.1,0.7969]
["bitfinex","ETHUSD",1747242753133,0.29207158,2573.9,2573.1,0.7969]
["bitfinex","ETHUSD",1747242753134,8.311,2574.2,2573.7,3.88533148]
["bitfinex","ETHUSD",1747242753333,3.88486765,2574.1,2573.8,8.095]
["bitfinex","ETHUSD",1747242753571,8.311,2574.3,2573.8,8.095]
["bitfinex","ETHUSD",1747242753875,8.322,2574.5,2574.1,3.88470337]
["bitfinex","ETHUSD",1747242754027,0.8086,2575.0,2574.1,0.55]
["bitfinex","ETHUSD",1747242754231,12.21551807,2575.0,2574.4,3.88428815]
["bitfinex","ETHUSD",1747242754453,12.21551807,2575.0,2574.5,11.98122918]
["bitfinex","ETHUSD",1747242754654,12.21551807,2575.0,2574.5,8.097]
["bitfinex","ETHUSD",1747242754853,3.88365761,2574.9,2574.5,8.097]
["bitfinex","ETHUSD",1747242755067,3.88365761,2574.9,2573.8,0.8095]
["bitfinex","ETHUSD",1747242755068,3.88464997,2574.3,2573.8,0.8095]
["bitfinex","ETHUSD",1747242755292,8.364,2574.4,2573.8,3.88523033]
["bitfinex","ETHUSD",1747242755576,8.364,2574.4,2573.6,8.097]
["bitfinex","ETHUSD",1747242755577,3.88455114,2574.3,2573.7,3.88536505]
["bitfinex","ETHUSD",1747242755790,8.364,2574.4,2573.8,3.88520081]
["bitfinex","ETHUSD",1747242756089,8.364,2574.4,2573.6,11.98259311]
["bitfinex","ETHUSD",1747242756379,3.88478471,2574.2,2573.7,1.68765824]
["bitfinex","ETHUSD",1747242757291,8.66150413,2574.4,2573.6,8.097]
["bitfinex","ETHUSD",1747242757435,3.88531179,2573.8,2573.6,8.097]
["bitfinex","ETHUSD",1747242757634,3.88470204,2574.2,2573.6,8.097]
["bitfinex","ETHUSD",1747242757862,3.88545673,2573.7,2573.6,8.097]
["bitfinex","ETHUSD",1747242758193,8.343,2573.7,2572.9,16.775]
["bitfinex","ETHUSD",1747242758341,3.88590412,2573.5,2572.9,17.68013306]
["bitfinex","ETHUSD",1747242758688,0.8055,2574.1,2572.9,17.68013306]
["bitfinex","ETHUSD",1747242758974,8.347,2574.0,2573.1,4.69596275]
["bitfinex","ETHUSD",1747242759169,3.88538354,2573.8,2573.2,3.88619079]
["bitfinex","ETHUSD",1747242759369,12.23209433,2574.0,2573.5,3.88570379]
["bitfinex","ETHUSD",1747242759574,12.23209433,2574.0,2573.4,3.88583798]
["bitfinex","ETHUSD",1747242759575,3.88517441,2573.9,2573.4,3.88583798]
["bitfinex","ETHUSD",1747242759867,8.347,2574.0,2573.3,12.99098924]
["bitfinex","ETHUSD",1747242760074,8.347,2574.0,2573.6,3.8855357]
["bitfinex","ETHUSD",1747242760456,12.23201251,2574.0,2573.5,3.88570667]
["bitfinex","ETHUSD",1747242760662,12.23209083,2574.0,2573.5,2.0762703]
["bitfinex","ETHUSD",1747242760859,8.347,2574.0,2573.3,8.097]
["bitfinex","ETHUSD",1747242761063,8.347,2574.0,2573.6,3.88549992]
["bitfinex","ETHUSD",1747242761467,12.23202331,2574.0,2573.5,8.77968617]
["bitfinex","ETHUSD",1747242761663,3.88517291,2573.9,2573.5,4.89398924]
["bitfinex","ETHUSD",1747242761868,3.88517291,2573.9,2573.5,6.58167601]
["bitfinex","ETHUSD",1747242762062,12.23207867,2574.0,2573.5,10.4673571]
["bitfinex","ETHUSD",1747242762253,12.23203359,2574.0,2573.5,10.4673878]
["bitfinex","ETHUSD",1747242762451,8.347,2574.0,2573.5,6.58167601]
["bitfinex","ETHUSD",1747242762866,3.88539312,2573.8,2573.2,6.24160339]
["bitfinex","ETHUSD",1747242763067,8.347,2574.0,2573.1,0.8096]
["bitfinex","ETHUSD",1747242763255,3.88636275,2573.1,2573.0,8.099]
["bitfinex","ETHUSD",1747242763656,3.88636275,2573.1,2572.5,8.9009]
["bitfinex","ETHUSD",1747242763657,3.88679604,2572.9,2572.5,8.9009]
["bitfinex","ETHUSD",1747242764090,3.88679604,2572.9,2571.9,0.19156821]
["bitfinex","ETHUSD",1747242764091,3.88681592,2572.8,2571.9,0.19156821]
["bitfinex","ETHUSD",1747242764252,13.05751592,2572.8,2571.7,9.13]
["bitfinex","ETHUSD",1747242764452,13.05751592,2572.8,2571.7,14.02398924]
["bitfinex","ETHUSD",1747242764857,13.05751592,2572.8,2572.0,8.78192584]
["bitfinex","ETHUSD",1747242765050,13.05751592,2572.8,2572.0,4.89398924]
["bitfinex","ETHUSD",1747242766085,13.05751592,2572.8,2571.8,4.89398924]
["bitfinex","ETHUSD",1747242766265,13.05751592,2572.8,2571.4,8.376]
["bitfinex","ETHUSD",1747242766442,15.38751592,2572.8,2571.4,8.376]
["bitfinex","ETHUSD",1747242766639,15.38751592,2572.8,2571.5,4.89398924]
["bitfinex","ETHUSD",1747242766640,13.05751592,2572.8,2571.5,4.89398924]
["bitfinex","ETHUSD",1747242766888,13.05751592,2572.8,2571.4,8.376]
["bitfinex","ETHUSD",1747242767252,21.05751592,2572.8,2571.2,14.06168924]
["bitfinex","ETHUSD",1747242767465,21.05751592,2572.8,2571.2,17.95092161]
["bitfinex","ETHUSD",1747242767652,3.88754549,2572.4,2570.9,16.97215728]
["bitfinex","ETHUSD",1747242767882,12.33991395,2572.3,2571.1,3.88937718]
["bitfinex","ETHUSD",1747242768054,12.33991395,2572.3,2571.0,1.77675573]
["bitfinex","ETHUSD",1747242768055,3.8887233,2571.6,2571.0,1.77675573]
["bitfinex","ETHUSD",1747242768254,0.0362,2572.3,2571.2,3.88909406]
["bitfinex","ETHUSD",1747242768487,3.8881777,2571.9,2571.0,8.78350081]
["bitfinex","ETHUSD",1747242768801,3.8885898,2571.7,2571.1,12.26526064]
["bitfinex","ETHUSD",1747242768962,8.422,2571.6,2571.1,8.376]
["bitfinex","ETHUSD",1747242769159,0.7843,2572.7,2571.4,0.8289]
["bitfinex","ETHUSD",1747242769386,8.415,2572.6,2571.6,4.89398924]
["bitfinex","ETHUSD",1747242769558,3.88796247,2572.1,2571.7,8.378]
["bitfinex","ETHUSD",1747242769890,3.88796247,2572.1,2571.8,8.378]
["bitfinex","ETHUSD",1747242769891,3.88799798,2572.1,2571.8,8.378]
["bitfinex","ETHUSD",1747242770091,3.88726919,2572.5,2571.8,8.378]
["bitfinex","ETHUSD",1747242770391,3.88772458,2572.2,2571.8,8.378]
["bitfinex","ETHUSD",1747242770592,3.88796998,2572.1,2571.8,8.378]
["bitfinex","ETHUSD",1747242770782,8.415,2572.6,2571.8,8.378]
["bitfinex","ETHUSD",1747242770978,3.88791035,2572.1,2571.8,8.378]
["bitfinex","ETHUSD",1747242771185,3.88726919,2572.5,2571.8,9.70519892]
["bitfinex","ETHUSD",1747242771498,8.415,2572.6,2572.0,3.88794429]
["bitfinex","ETHUSD",1747242771662,12.30215489,2572.6,2572.0,3.88790909]
["bitfinex","ETHUSD",1747242771862,8.415,2572.6,2571.9,5.68018924]
["bitfinex","ETHUSD",1747242772204,3.88758169,2572.3,2571.9,0.7862]
["bitfinex","ETHUSD",1747242772411,8.415,2572.6,2571.9,0.7862]
["bitfinex","ETHUSD",1747242772575,3.88729196,2572.5,2571.9,0.7862]
["bitfinex","ETHUSD",1747242772898,3.88795777,2572.1,2571.9,0.7862]
["bitfinex","ETHUSD",1747242773201,3.88776332,2572.2,2571.9,0.7862]
["bitfinex","ETHUSD",1747242773505,3.88787426,2572.1,2571.9,0.7862]
["bitfinex","ETHUSD",1747242773810,0.8315,2572.4,2571.8,8.379]
["bitfinex","ETHUSD",1747242773971,12.32865112,2572.3,2571.8,8.379]
["bitfinex","ETHUSD",1747242774300,8.437,2572.3,2571.8,9.99459409]
["bitfinex","ETHUSD",1747242774503,8.438,2572.7,2572.1,3.88772664]
["bitfinex","ETHUSD",1747242774711,0.7625,2573.2,2572.2,4.89398924]
["bitfinex","ETHUSD",1747242774877,4.64815844,2573.6,2572.5,3.88715196]
["bitfinex","ETHUSD",1747242775080,12.32410944,2573.3,2572.6,0.8289]
["bitfinex","ETHUSD",1747242775413,3.88622672,2573.2,2572.6,6.18715291]
["bitfinex","ETHUSD",1747242775584,8.438,2573.3,2572.7,0.12146298]
["bitfinex","ETHUSD",1747242775775,8.438,2573.3,2572.8,17.15972186]
["bitfinex","ETHUSD",1747242776103,12.31956179,2573.7,2573.0,3.88647648]
["bitfinex","ETHUSD",1747242776310,8.434,2573.7,2573.1,5.70258924]
["bitfinex","ETHUSD",1747242776477,8.434,2573.7,2573.3,3.88598317]
["bitfinex","ETHUSD",1747242776672,3.88517097,2573.9,2573.4,12.26480541]
["bitfinex","ETHUSD",1747242776897,12.32094902,2574.1,2573.4,8.379]
["bitfinex","ETHUSD",1747242777208,3.88511581,2574.0,2573.5,3.88573661]
["bitfinex","ETHUSD",1747242777425,8.436,2574.1,2573.5,4.00714175]
["bitfinex","ETHUSD",1747242777577,12.3208817,2574.1,2573.5,5.73516008]
["bitfinex","ETHUSD",1747242777905,3.88470599,2574.2,2573.6,0.12146298]
["bitfinex","ETHUSD",1747242778085,8.428,2574.4,2573.6,0.12146298]
["bitfinex","ETHUSD",1747242778404,3.88515813,2573.9,2573.7,0.12146298]
["bitfinex","ETHUSD",1747242778772,3.88470204,2574.2,2573.4,8.379]
["bitfinex","ETHUSD",1747242778971,3.88530278,2573.9,2573.4,8.379]
["bitfinex","ETHUSD",1747242779215,12.31241581,2574.4,2573.4,11.67310817]
["bitfinex","ETHUSD",1747242779434,3.8856149,2573.6,2573.5,0.12139673]
["bitfinex","ETHUSD",1747242779836,3.8856149,2573.6,2573.1,0.8086]
["bitfinex","ETHUSD",1747242779837,8.426,2573.8,2572.9,8.378]
["bitfinex","ETHUSD",1747242780189,3.88651379,2573.0,2572.9,8.378]
["bitfinex","ETHUSD",1747242780494,0.7633,2574.1,2572.9,8.378]
["bitfinex","ETHUSD",1747242780495,3.88610501,2573.3,2572.9,8.378]
["bitfinex","ETHUSD",1747242780706,3.88651379,2573.0,2572.9,8.378]
["bitfinex","ETHUSD",1747242780917,3.88651379,2573.0,2572.4,16.788]
["bitfinex","ETHUSD",1747242780918,3.8865003,2573.1,2572.4,17.5705]
["bitfinex","ETHUSD",1747242781216,3.88686097,2572.8,2572.4,17.5705]
["bitfinex","ETHUSD",1747242781420,3.88686097,2572.8,2572.5,8.378]
["bitfinex","ETHUSD",1747242781735,3.88628453,2573.2,2572.6,3.88697302]
["bitfinex","ETHUSD",1747242781916,3.88621172,2573.2,2572.7,4.00830175]
["bitfinex","ETHUSD",1747242782091,3.88619531,2573.3,2572.7,0.1214368]
["bitfinex","ETHUSD",1747242782291,3.88594087,2573.4,2572.9,3.88665401]
["bitfinex","ETHUSD",1747242782517,3.88594087,2573.4,2573.0,8.378]
["bitfinex","ETHUSD",1747242782712,8.463,2573.6,2573.0,8.378]
["bitfinex","ETHUSD",1747242782883,3.88629801,2573.2,2573.1,0.1214368]
["bitfinex","ETHUSD",1747242783289,3.88642032,2573.1,2572.6,3.88710043]
["bitfinex","ETHUSD",1747242783498,8.463,2573.6,2572.7,8.378]
["bitfinex","ETHUSD",1747242783704,8.463,2573.6,2572.8,3.88672455]
["bitfinex","ETHUSD",1747242783705,3.88604536,2573.4,2572.8,3.88672455]
["bitfinex","ETHUSD",1747242783918,3.88604536,2573.4,2573.0,0.7969]
["bitfinex","ETHUSD",1747242784113,3.88607778,2573.3,2573.0,0.7969]
["bitfinex","ETHUSD",1747242784396,3.8862146,2573.2,2573.0,0.7969]
["bitfinex","ETHUSD",1747242784790,8.463,2573.6,2573.0,0.7969]
["bitfinex","ETHUSD",1747242784791,12.34862183,2573.6,2573.0,0.7969]
["bitfinex","ETHUSD",1747242785026,3.88519599,2573.9,2573.4,3.88587901]
["bitfinex","ETHUSD",1747242785216,8.435,2574.0,2573.5,8.377]
["bitfinex","ETHUSD",1747242785417,3.88530276,2573.9,2573.6,8.377]
["bitfinex","ETHUSD",1747242785627,3.88523153,2573.9,2573.6,8.377]
["bitfinex","ETHUSD",1747242785829,12.32006295,2574.0,2573.6,8.377]
["bitfinex","ETHUSD",1747242786131,12.31155114,2574.3,2573.6,8.377]
["bitfinex","ETHUSD",1747242786293,3.88486,2574.1,2573.6,12.26253785]
["bitfinex","ETHUSD",1747242786493,3.88449817,2574.4,2573.8,3.88518448]
["bitfinex","ETHUSD",1747242786714,3.88462401,2574.3,2573.8,3.88520785]
["bitfinex","ETHUSD",1747242787046,3.88424936,2574.5,2573.7,0.9070853]
["bitfinex","ETHUSD",1747242787047,3.88496259,2574.1,2573.7,0.9070853]
["bitfinex","ETHUSD",1747242787336,3.8847923,2574.2,2573.9,0.1213853]
["bitfinex","ETHUSD",1747242787502,3.88486393,2574.1,2573.7,0.7857]
["bitfinex","ETHUSD",1747242787706,3.88530577,2573.8,2573.4,16.786]
["bitfinex","ETHUSD",1747242787900,3.88424936,2574.5,2573.5,8.377]
["bitfinex","ETHUSD",1747242788113,3.88542377,2573.8,2573.6,0.12139333]
["bitfinex","ETHUSD",1747242788312,3.88474012,2574.2,2573.7,3.88530844]
["bitfinex","ETHUSD",1747242788845,3.88478449,2574.2,2573.8,0.12139333]
["bitfinex","ETHUSD",1747242789043,3.88485381,2574.1,2573.8,0.12139333]
["bitfinex","ETHUSD",1747242789205,3.88485381,2574.1,2573.6,6.48942861]
["bitfinex","ETHUSD",1747242789206,12.3254727,2574.4,2573.9,3.8851264]
["bitfinex","ETHUSD",1747242789544,3.88457898,2574.3,2574.0,8.377]
["bitfinex","ETHUSD",1747242789840,3.88465619,2574.3,2574.1,0.7672]
["bitfinex","ETHUSD",1747242790003,3.88470204,2574.2,2574.1,0.7672]
["bitfinex","ETHUSD",1747242790643,13.09907898,2575.1,2574.1,0.7672]
["bitfinex","ETHUSD",1747242790855,3.88470204,2574.2,2574.1,0.7672]
["bitfinex","ETHUSD",1747242791008,8.421,2575.0,2574.1,0.7672]
["bitfinex","ETHUSD",1747242791208,3.88381802,2574.8,2574.1,0.7672]
["bitfinex","ETHUSD",1747242791404,3.88428819,2574.5,2574.1,0.7672]
["bitfinex","ETHUSD",1747242791619,12.30465718,2574.9,2574.1,0.7672]
["bitfinex","ETHUSD",1747242791923,3.88437719,2574.5,2574.1,0.7672]
["bitfinex","ETHUSD",1747242792129,3.88440024,2574.4,2574.1,0.7672]
["bitfinex","ETHUSD",1747242792627,3.88431981,2574.5,2574.1,0.7672]
["bitfinex","ETHUSD",1747242792968,3.88411027,2574.6,2574.1,4.6519722]
["bitfinex","ETHUSD",1747242793111,3.88411027,2574.6,2574.1,6.55589025]
["bitfinex","ETHUSD",1747242793754,12.28490429,2574.8,2574.1,2.67111805]
["bitfinex","ETHUSD",1747242793755,3.88433316,2574.5,2574.1,2.67111805]
["bitfinex","ETHUSD",1747242793923,3.88425112,2574.5,2574.1,2.67111805]
["bitfinex","ETHUSD",1747242794107,3.88443371,2574.4,2574.1,0.7672]
["bitfinex","ETHUSD",1747242794308,8.401,2574.8,2574.1,0.7672]
["bitfinex","ETHUSD",1747242794309,3.88470204,2574.2,2574.1,0.7672]
["bitfinex","ETHUSD",1747242795110,3.88453748,2574.4,2574.1,0.7672]
["bitfinex","ETHUSD",1747242795308,3.88409998,2574.6,2574.2,3.88463115]
["bitfinex","ETHUSD",1747242795513,3.88344729,2575.1,2574.3,10.90398924]
["bitfinex","ETHUSD",1747242795719,8.39,2575.3,2574.7,3.88385515]
["bitfinex","ETHUSD",1747242795720,4.64446206,2575.2,2574.7,3.88385515]
["bitfinex","ETHUSD",1747242796018,0.7612,2575.2,2574.8,8.392]
["bitfinex","ETHUSD",1747242796232,0.7612,2575.2,2574.8,12.27577379]
["bitfinex","ETHUSD",1747242796233,4.64439827,2575.2,2574.8,12.27577379]
["bitfinex","ETHUSD",1747242796459,0.7612,2575.2,2574.8,8.392]
["bitfinex","ETHUSD",1747242796623,3.88349514,2575.0,2574.6,4.89398924]
["bitfinex","ETHUSD",1747242796819,3.88349514,2575.0,2574.7,8.392]
["bitfinex","ETHUSD",1747242797054,4.64441389,2575.2,2574.7,12.27586954]
["bitfinex","ETHUSD",1747242797218,3.88345533,2575.1,2574.7,8.392]
["bitfinex","ETHUSD",1747242797741,3.88379679,2574.8,2574.7,8.392]
["bitfinex","ETHUSD",1747242798154,3.88357912,2575.0,2574.7,8.392]
["bitfinex","ETHUSD",1747242798355,3.88362711,2575.0,2574.7,8.392]
["bitfinex","ETHUSD",1747242798534,3.88364928,2574.9,2574.7,8.392]
["bitfinex","ETHUSD",1747242798719,3.88338413,2575.1,2574.7,8.392]
["bitfinex","ETHUSD",1747242798920,3.88372763,2574.9,2574.7,8.392]
["bitfinex","ETHUSD",1747242799462,3.88378736,2574.9,2574.7,8.392]
["bitfinex","ETHUSD",1747242799617,0.7612,2575.2,2574.7,8.392]
["bitfinex","ETHUSD",1747242799618,3.88379679,2574.8,2574.7,8.392]
["bitfinex","ETHUSD",1747242799824,3.88412514,2574.6,2574.4,16.782]
["bitfinex","ETHUSD",1747242800018,3.88412514,2574.6,2574.5,8.391]
["bitfinex","ETHUSD",1747242802049,3.88324556,2575.2,2574.5,8.391]
["bitfinex","ETHUSD",1747242802050,3.88302475,2575.4,2574.5,10.78436908]
["bitfinex","ETHUSD",1747242802220,3.88343811,2575.1,2574.5,14.66859246]
["bitfinex","ETHUSD",1747242802424,3.88343811,2575.1,2574.6,3.88402688]
["bitfinex","ETHUSD",1747242802653,3.88352172,2575.0,2574.6,3.88402688]
["bitfinex","ETHUSD",1747242803049,3.88366571,2574.9,2574.5,10.78436908]
["bitfinex","ETHUSD",1747242803250,3.883865,2574.8,2574.6,3.14506959]
["bitfinex","ETHUSD",1747242803451,3.88358612,2575.0,2574.6,3.14506959]
["bitfinex","ETHUSD",1747242803763,3.88359285,2575.0,2574.6,3.14506959]
["bitfinex","ETHUSD",1747242803961,3.88367313,2574.9,2574.6,3.14506959]
["bitfinex","ETHUSD",1747242804169,8.362,2575.3,2574.6,3.14506959]
["bitfinex","ETHUSD",1747242804352,3.88358485,2575.0,2574.7,1.39294387]
["bitfinex","ETHUSD",1747242804531,3.88356197,2575.0,2574.7,1.39294387]
["bitfinex","ETHUSD",1747242805167,3.88367597,2574.9,2574.7,1.39294387]
["bitfinex","ETHUSD",1747242805668,3.88360309,2575.0,2574.7,1.39294387]
["bitfinex","ETHUSD",1747242806048,3.88336935,2575.1,2574.7,1.39294387]
["bitfinex","ETHUSD",1747242806261,3.88362589,2575.0,2574.7,1.39294387]
["bitfinex","ETHUSD",1747242806463,3.88338534,2575.1,2574.8,0.45380135]
["bitfinex","ETHUSD",1747242806676,3.88346165,2575.1,2574.8,0.45380135]
["bitfinex","ETHUSD",1747242806968,3.88357093,2575.0,2574.7,1.39294387]
["bitfinex","ETHUSD",1747242807474,12.19922107,2575.2,2574.7,1.39294387]
["bitfinex","ETHUSD",1747242807660,3.88334433,2575.1,2574.7,1.39294387]
["bitfinex","ETHUSD",1747242807843,3.88349514,2575.0,2574.7,1.39294387]
["bitfinex","ETHUSD",1747242808035,3.88189752,2576.1,2574.7,1.39294387]
["bitfinex","ETHUSD",1747242808234,3.8836922,2574.9,2574.8,0.45380135]
["bitfinex","ETHUSD",1747242808635,3.88379679,2574.8,2574.7,1.39294387]
["bitfinex","ETHUSD",1747242808836,3.88394764,2574.7,2574.6,6.01]
["bitfinex","ETHUSD",1747242809249,3.88351118,2575.0,2574.6,6.01]
["bitfinex","ETHUSD",1747242809461,3.88381592,2574.8,2574.6,6.01]
["bitfinex","ETHUSD",1747242809865,3.88394764,2574.7,2574.6,6.01]
["bitfinex","ETHUSD",1747242810065,3.88381228,2574.8,2574.6,6.01]
["bitfinex","ETHUSD",1747242810066,3.88386317,2574.8,2574.6,6.01]
["bitfinex","ETHUSD",1747242810262,3.88373363,2574.9,2574.6,6.01]
["bitfinex","ETHUSD",1747242810586,3.88350369,2575.0,2574.6,7.98640843]
["bitfinex","ETHUSD",1747242810738,3.88365793,2574.9,2574.6,7.98640843]
["bitfinex","ETHUSD",1747242811473,8.291,2575.2,2574.6,7.98640843]
["bitfinex","ETHUSD",1747242811691,3.88273746,2575.6,2574.9,8.77757761]
["bitfinex","ETHUSD",1747242811839,3.88219017,2575.9,2575.0,12.31225536]
["bitfinex","ETHUSD",1747242812034,3.88284701,2575.5,2575.1,1.72062446]
["bitfinex","ETHUSD",1747242812675,3.8825675,2575.7,2575.2,3.8830581]
["bitfinex","ETHUSD",1747242812676,3.88248497,2575.7,2575.2,3.8830581]
["bitfinex","ETHUSD",1747242812866,3.8827066,2575.6,2575.3,0.12131429]
["bitfinex","ETHUSD",1747242813042,3.88275165,2575.5,2575.3,0.12131429]
["bitfinex","ETHUSD",1747242813240,3.88319353,2575.2,2575.1,8.39]
["bitfinex","ETHUSD",1747242813775,3.88307145,2575.3,2575.1,8.39]
["bitfinex","ETHUSD",1747242813776,3.8830658,2575.3,2575.1,8.39]
["bitfinex","ETHUSD",1747242813936,3.88319353,2575.2,2575.1,8.39]
["bitfinex","ETHUSD",1747242814773,3.88319353,2575.2,2575.1,8.51133161]
["bitfinex","ETHUSD",1747242814978,3.88309269,2575.3,2575.1,8.51133161]
["bitfinex","ETHUSD",1747242815154,8.283,2575.4,2575.1,9.1681]
["bitfinex","ETHUSD",1747242815361,12.16601194,2575.4,2575.1,9.1681]
["bitfinex","ETHUSD",1747242815683,12.16590124,2575.4,2575.1,9.1681]
["bitfinex","ETHUSD",1747242815841,0.7713,2575.8,2575.1,14.82706895]
["bitfinex","ETHUSD",1747242816042,8.257,2575.7,2575.3,0.8011]
["bitfinex","ETHUSD",1747242816275,12.13944252,2575.7,2575.4,0.12131152]
["bitfinex","ETHUSD",1747242816480,3.8820449,2576.0,2575.5,8.58728017]
["bitfinex","ETHUSD",1747242816670,3.88216153,2575.9,2575.6,9.2124]
["bitfinex","ETHUSD",1747242817041,12.1440306,2576.0,2575.7,0.12130174]
["bitfinex","ETHUSD",1747242817277,3.88221066,2575.9,2575.7,0.12130174]
["bitfinex","ETHUSD",1747242817451,8.262,2576.0,2575.6,9.2124]
["bitfinex","ETHUSD",1747242817652,12.14406722,2576.0,2575.6,9.2124]
["bitfinex","ETHUSD",1747242817963,3.88243972,2575.7,2575.2,8.388]
["bitfinex","ETHUSD",1747242818178,0.7952,2575.8,2575.3,0.1213156]
["bitfinex","ETHUSD",1747242818385,3.88283367,2575.5,2575.3,0.1213156]
["bitfinex","ETHUSD",1747242818571,3.88263597,2575.6,2575.3,0.1213156]
["bitfinex","ETHUSD",1747242818878,8.262,2576.0,2575.4,0.1213156]
["bitfinex","ETHUSD",1747242819079,3.88219453,2575.9,2575.5,0.7723]
["bitfinex","ETHUSD",1747242819287,3.88236837,2575.8,2575.5,0.7723]
["bitfinex","ETHUSD",1747242819461,3.88253195,2575.7,2575.5,0.7723]
["bitfinex","ETHUSD",1747242819780,8.262,2576.0,2575.5,0.7723]
["bitfinex","ETHUSD",1747242820081,8.254,2575.9,2575.5,0.7723]
["bitfinex","ETHUSD",1747242820282,12.13617485,2575.9,2575.5,0.7723]
["bitfinex","ETHUSD",1747242820463,3.88241736,2575.8,2575.5,0.7723]
["bitfinex","ETHUSD",1747242820787,3.88259046,2575.6,2575.5,0.7723]
["bitfinex","ETHUSD",1747242821086,3.88278001,2575.5,2575.3,0.8197]
["bitfinex","ETHUSD",1747242821289,3.88289197,2575.4,2575.3,0.8197]
["bitfinex","ETHUSD",1747242821588,3.88289197,2575.4,2575.3,0.94101709]
["bitfinex","ETHUSD",1747242821882,8.248,2575.9,2575.3,0.94101709]
["bitfinex","ETHUSD",1747242822189,3.88289197,2575.4,2575.3,0.94101709]
["bitfinex","ETHUSD",1747242822761,3.88289197,2575.4,2575.3,0.12131709]
["bitfinex","ETHUSD",1747242822961,3.88289197,2575.4,2575.3,8.50931709]
["bitfinex","ETHUSD",1747242823364,12.11089197,2575.4,2575.3,8.50931709]
["bitfinex","ETHUSD",1747242824453,12.11089197,2575.4,2574.7,9.0388]
["bitfinex","ETHUSD",1747242824454,3.88374374,2574.9,2574.7,9.0388]
["bitfinex","ETHUSD",1747242824887,3.88379679,2574.8,2574.7,9.0388]
["bitfinex","ETHUSD",1747242825387,3.88379679,2574.8,2574.7,9.16014686]
["bitfinex","ETHUSD",1747242825593,3.88371021,2574.9,2574.7,9.16014686]
["bitfinex","ETHUSD",1747242825891,3.88364596,2574.9,2574.8,0.12134686]
["bitfinex","ETHUSD",1747242828192,8.207,2575.1,2574.8,4.82590324]
["bitfinex","ETHUSD",1747242828499,3.88358385,2575.0,2574.8,4.82590324]
["bitfinex","ETHUSD",1747242828659,3.88358385,2575.0,2574.9,0.12134686]
["bitfinex","ETHUSD",1747242829859,3.88364596,2574.9,2574.8,8.22]
["bitfinex","ETHUSD",1747242830375,3.88364596,2574.9,2574.8,8.34134591]
["bitfinex","ETHUSD",1747242832398,0.7576,2574.9,2574.2,0.7989]
["bitfinex","ETHUSD",1747242832601,3.88394764,2574.7,2574.0,14.23]
["bitfinex","ETHUSD",1747242832901,3.88433996,2574.5,2574.2,0.7989]
["bitfinex","ETHUSD",1747242833062,3.88440606,2574.4,2574.2,0.7989]
["bitfinex","ETHUSD",1747242833265,3.88440606,2574.4,2574.3,0.12137011]
["bitfinex","ETHUSD",1747242834702,3.88475643,2574.2,2574.0,13.74695638]
["bitfinex","ETHUSD",1747242834899,3.88451675,2574.4,2574.0,13.74695638]
["bitfinex","ETHUSD",1747242835204,3.88457077,2574.3,2574.1,0.12136838]
["bitfinex","ETHUSD",1747242835404,3.88470204,2574.2,2574.1,0.12136838]
["bitfinex","ETHUSD",1747242835589,3.88470204,2574.2,2574.0,13.74695638]
["bitfinex","ETHUSD",1747242835900,8.196,2574.6,2574.0,13.74695638]
["bitfinex","ETHUSD",1747242836066,3.88469324,2574.3,2574.1,0.12137277]
["bitfinex","ETHUSD",1747242836588,3.88470204,2574.2,2574.0,9.0424]
["bitfinex","ETHUSD",1747242836787,3.88485295,2574.1,2574.0,9.0424]
["bitfinex","ETHUSD",1747242836976,4.67165086,2574.5,2574.0,9.0424]
["bitfinex","ETHUSD",1747242836977,3.88474684,2574.2,2574.0,9.0424]
["bitfinex","ETHUSD",1747242837301,3.88474684,2574.2,2574.0,9.16377483]
["bitfinex","ETHUSD",1747242837496,0.7874,2574.5,2574.1,0.12137483]
["bitfinex","ETHUSD",1747242837497,3.88461472,2574.3,2574.1,0.12137483]
["bitfinex","ETHUSD",1747242837878,3.88461472,2574.3,2574.0,9.0424]
["bitfinex","ETHUSD",1747242838280,3.88478685,2574.2,2574.0,9.0424]
["bitfinex","ETHUSD",1747242838478,12.08010979,2574.6,2574.0,9.0424]
["bitfinex","ETHUSD",1747242838678,3.88477525,2574.2,2574.0,9.0424]
["bitfinex","ETHUSD",1747242838878,3.88462803,2574.3,2574.0,9.0424]
["bitfinex","ETHUSD",1747242839078,3.88470204,2574.2,2574.1,0.12137301]
["bitfinex","ETHUSD",1747242840400,3.88481398,2574.2,2574.0,8.22]
["bitfinex","ETHUSD",1747242840610,3.88485295,2574.1,2574.0,8.22]
["bitfinex","ETHUSD",1747242840975,3.88485295,2574.1,2574.0,0.12137835]
["bitfinex","ETHUSD",1747242841182,12.01985295,2574.1,2574.0,0.12137835]
["bitfinex","ETHUSD",1747242841614,3.88418144,2574.6,2574.1,3.8847818]
["bitfinex","ETHUSD",1747242841815,3.88435291,2574.5,2574.2,8.221]
["bitfinex","ETHUSD",1747242842613,3.88440132,2574.4,2574.2,8.221]
["bitfinex","ETHUSD",1747242842816,3.88432272,2574.5,2574.2,8.221]
["bitfinex","ETHUSD",1747242843017,3.88405879,2574.7,2574.3,0.7978]
["bitfinex","ETHUSD",1747242843018,3.88410664,2574.6,2574.3,0.7978]
["bitfinex","ETHUSD",1747242843226,3.88425005,2574.5,2574.3,0.7978]
["bitfinex","ETHUSD",1747242843823,3.88413251,2574.6,2574.3,0.7978]
["bitfinex","ETHUSD",1747242843988,3.88430228,2574.5,2574.3,0.7978]
["bitfinex","ETHUSD",1747242844365,8.139,2574.8,2574.2,8.221]
["bitfinex","ETHUSD",1747242844366,3.88455114,2574.3,2574.2,8.221]
["bitfinex","ETHUSD",1747242845122,12.02292533,2574.8,2574.1,0.7549]
["bitfinex","ETHUSD",1747242845427,3.88462279,2574.3,2574.2,8.222]
["bitfinex","ETHUSD",1747242845601,3.88449077,2574.4,2574.2,8.222]
["bitfinex","ETHUSD",1747242845923,3.88448652,2574.4,2574.2,8.222]
["bitfinex","ETHUSD",1747242846122,8.139,2574.8,2574.2,8.222]
["bitfinex","ETHUSD",1747242846420,3.88455114,2574.3,2574.2,8.222]
["bitfinex","ETHUSD",1747242848243,3.88455114,2574.3,2573.7,6.8352]
["bitfinex","ETHUSD",1747242848244,3.88510839,2574.0,2573.7,6.8352]
["bitfinex","ETHUSD",1747242848436,3.88577855,2573.5,2573.2,9.0472]
["bitfinex","ETHUSD",1747242848600,8.12,2573.8,2573.2,14.30851922]
["bitfinex","ETHUSD",1747242848798,12.0053392,2573.8,2573.3,4.70455638]
["bitfinex","ETHUSD",1747242849020,12.0053392,2573.8,2573.4,0.12140362]
["bitfinex","ETHUSD",1747242849021,3.88545673,2573.7,2573.4,0.12140362]
["bitfinex","ETHUSD",1747242849219,3.88545673,2573.7,2573.3,4.70455638]
["bitfinex","ETHUSD",1747242849410,3.88546316,2573.7,2573.3,8.59059501]
["bitfinex","ETHUSD",1747242849611,3.88563324,2573.6,2573.3,4.70455638]
["bitfinex","ETHUSD",1747242849931,3.8856551,2573.6,2573.3,4.70455638]
["bitfinex","ETHUSD",1747242850235,3.88575869,2573.5,2573.4,0.12140526]
["bitfinex","ETHUSD",1747242850397,3.88566259,2573.6,2573.4,0.12140526]
["bitfinex","ETHUSD",1747242850603,3.88566259,2573.6,2573.2,12.92655638]
["bitfinex","ETHUSD",1747242850933,3.88566259,2573.6,2573.3,0.12140605]
["bitfinex","ETHUSD",1747242851238,12.00532599,2573.8,2573.5,0.8065]
["bitfinex","ETHUSD",1747242851396,12.00535334,2573.8,2573.5,0.8065]
["bitfinex","ETHUSD",1747242851736,3.8856077,2573.6,2573.5,0.8065]
["bitfinex","ETHUSD",1747242851923,12.00535334,2573.8,2573.5,0.8065]
["bitfinex","ETHUSD",1747242851924,3.88553681,2573.7,2573.5,0.8065]
["bitfinex","ETHUSD",1747242852237,12.00531586,2573.8,2573.2,8.9757]
["bitfinex","ETHUSD",1747242852402,3.8859146,2573.4,2573.2,8.9757]
["bitfinex","ETHUSD",1747242852604,3.8859146,2573.4,2573.3,0.12140864]
["bitfinex","ETHUSD",1747242853300,3.88590969,2573.4,2573.3,0.12140864]
["bitfinex","ETHUSD",1747242854426,3.88579508,2573.5,2573.3,0.12140864]
["bitfinex","ETHUSD",1747242854620,0.8213,2573.7,2573.2,8.9757]
["bitfinex","ETHUSD",1747242854826,3.88568628,2573.6,2573.2,8.9757]
["bitfinex","ETHUSD",1747242855557,44.52960157,2573.7,2573.4,4.70455638]
["bitfinex","ETHUSD",1747242855942,3.88572691,2573.6,2573.4,4.70455638]
["bitfinex","ETHUSD",1747242856520,3.8856177,2573.6,2573.4,4.70455638]
["bitfinex","ETHUSD",1747242856730,40.637085,2573.7,2573.4,4.70455638]
["bitfinex","ETHUSD",1747242856935,32.566085,2573.7,2573.4,4.70455638]
["bitfinex","ETHUSD",1747242857128,3.88562793,2573.6,2573.4,4.70455638]
["bitfinex","ETHUSD",1747242857333,3.88562793,2573.6,2573.4,6.63686731]
["bitfinex","ETHUSD",1747242857561,36.45156287,2573.7,2573.4,6.63686731]
["bitfinex","ETHUSD",1747242857721,3.88569494,2573.6,2573.4,6.63686731]
["bitfinex","ETHUSD",1747242857916,3.88575869,2573.5,2573.4,6.63686731]
["bitfinex","ETHUSD",1747242858550,3.88575869,2573.5,2573.4,6.7582722]
["bitfinex","ETHUSD",1747242859555,3.88575869,2573.5,2573.4,4.82596127]
["bitfinex","ETHUSD",1747242860055,3.88575869,2573.5,2573.2,8.9757]
["bitfinex","ETHUSD",1747242860251,3.88591449,2573.4,2573.2,8.9757]
["bitfinex","ETHUSD",1747242860553,3.88590969,2573.4,2573.3,0.12141003]
["bitfinex","ETHUSD",1747242860945,3.88581853,2573.5,2573.3,0.12141003]
["bitfinex","ETHUSD",1747242861340,32.566085,2573.7,2573.3,0.12141003]
["bitfinex","ETHUSD",1747242861341,32.566085,2573.7,2573.4,4.70455638]
["bitfinex","ETHUSD",1747242861549,3.8856353,2573.6,2573.4,4.70455638]
["bitfinex","ETHUSD",1747242861762,3.88575869,2573.5,2573.3,6.08472302]
["bitfinex","ETHUSD",1747242862260,3.88575869,2573.5,2573.4,0.12140669]
["bitfinex","ETHUSD",1747242863033,4.67775869,2573.5,2573.4,0.12140669]
["bitfinex","ETHUSD",1747242863263,3.88626071,2573.2,2573.0,4.70455638]
["bitfinex","ETHUSD",1747242864060,4.64210776,2573.8,2573.1,8.20442395]
["bitfinex","ETHUSD",1747242864263,3.8860033,2573.4,2573.1,8.083]
["bitfinex","ETHUSD",1747242864561,8.051,2573.5,2573.1,11.96932818]
["bitfinex","ETHUSD",1747242864759,8.051,2573.5,2573.2,0.7687]
["bitfinex","ETHUSD",1747242864923,11.93685043,2573.5,2573.2,0.89011426]
["bitfinex","ETHUSD",1747242865123,11.93685043,2573.5,2573.3,0.12141426]
["bitfinex","ETHUSD",1747242865447,3.88584629,2573.5,2573.3,0.12141426]
["bitfinex","ETHUSD",1747242865749,3.88600149,2573.4,2573.2,0.7687]
["bitfinex","ETHUSD",1747242866260,3.8860607,2573.3,2573.2,0.7687]
["bitfinex","ETHUSD",1747242866461,8.8068,2573.6,2573.1,8.083]
["bitfinex","ETHUSD",1747242866660,3.88597279,2573.4,2573.2,0.12141285]
["bitfinex","ETHUSD",1747242866874,3.88597279,2573.4,2573.1,8.083]
["bitfinex","ETHUSD",1747242867265,8.038,2573.6,2573.2,0.794]
["bitfinex","ETHUSD",1747242867562,8.038,2573.6,2573.3,0.1214096]
["bitfinex","ETHUSD",1747242867862,32.566085,2573.7,2573.4,0.794]
["bitfinex","ETHUSD",1747242868162,32.566085,2573.7,2573.6,5.49855638]
["bitfinex","ETHUSD",1747242868373,32.566085,2573.7,2573.6,34.80216408]
["bitfinex","ETHUSD",1747242868666,15.78219599,2573.7,2573.6,52.80451645]
["bitfinex","ETHUSD",1747242868963,13.60227556,2573.7,2573.6,52.80451645]
["bitfinex","ETHUSD",1747242869464,13.50242717,2573.7,2573.6,52.80451645]
["bitfinex","ETHUSD",1747242869969,17.3878839,2573.7,2573.6,0.1214096]
["bitfinex","ETHUSD",1747242870464,3.88584947,2573.5,2573.1,5.47255638]
["bitfinex","ETHUSD",1747242870673,22.41162717,2573.7,2573.3,4.70455638]
["bitfinex","ETHUSD",1747242870879,0.01303774,2573.4,2573.3,4.70455638]
["bitfinex","ETHUSD",1747242871084,0.01303774,2573.4,2573.3,14.12418964]
["bitfinex","ETHUSD",1747242871388,0.01303774,2573.4,2573.3,14.2455976]
["bitfinex","ETHUSD",1747242871890,3.89894743,2573.4,2573.3,14.2455976]
["bitfinex","ETHUSD",1747242872055,0.01303774,2573.4,2573.3,14.2455976]
["bitfinex","ETHUSD",1747242872778,0.01303774,2573.4,2573.3,18.8976583]
["bitfinex","ETHUSD",1747242873449,0.01303774,2573.4,2573.3,19.4476583]
["bitfinex","ETHUSD",1747242874576,13.50242717,2573.7,2573.6,4.4356077]
["bitfinex","ETHUSD",1747242874754,13.50242717,2573.7,2573.6,10.85880605]
["bitfinex","ETHUSD",1747242875403,13.50242717,2573.7,2573.6,24.86880605]
["bitfinex","ETHUSD",1747242875889,13.50242717,2573.7,2573.6,32.91180605]
["bitfinex","ETHUSD",1747242876053,13.50242717,2573.7,2573.6,43.01180605]
["bitfinex","ETHUSD",1747242877691,13.50242717,2573.7,2573.6,34.96880605]
["bitfinex","ETHUSD",1747242878069,5.90409789,2573.7,2573.6,34.96880605]
["bitfinex","ETHUSD",1747242883180,5.90409789,2573.7,2573.6,24.86880605]
["bitfinex","ETHUSD",1747242889112,0.7931,2574.8,2574.4,4.66772601]
["bitfinex","ETHUSD",1747242889318,0.7931,2574.8,2574.5,8.006]
["bitfinex","ETHUSD",1747242889634,0.7931,2574.8,2574.6,0.12140796]
["bitfinex","ETHUSD",1747242890129,0.7931,2574.8,2574.5,8.006]
["bitfinex","ETHUSD",1747242890130,0.7931,2574.8,2574.7,0.12140796]
["bitfinex","ETHUSD",1747242890330,4.67689679,2574.8,2574.7,0.12140796]
["bitfinex","ETHUSD",1747242890618,4.67689679,2574.8,2574.5,8.006]
["bitfinex","ETHUSD",1747242890816,3.88379679,2574.8,2574.5,8.756]
["bitfinex","ETHUSD",1747242891015,3.88360971,2575.0,2574.6,0.12134574]
["bitfinex","ETHUSD",1747242891215,0.811,2574.9,2574.7,8.006]
["bitfinex","ETHUSD",1747242891421,4.69473445,2574.9,2574.7,8.006]
["bitfinex","ETHUSD",1747242892226,3.88379679,2574.8,2574.7,8.006]
["bitfinex","ETHUSD",1747242892390,3.88398119,2574.7,2574.4,16.778]
["bitfinex","ETHUSD",1747242892588,3.88387914,2574.8,2574.5,8.005]
["bitfinex","ETHUSD",1747242892786,3.88387914,2574.8,2574.6,0.12134891]
["bitfinex","ETHUSD",1747242893237,0.811,2574.9,2574.6,4.00543661]
["bitfinex","ETHUSD",1747242893446,0.811,2574.9,2574.6,3.88396866]
["bitfinex","ETHUSD",1747242893644,3.88339999,2575.1,2574.7,0.12134088]
["bitfinex","ETHUSD",1747242893645,3.88349521,2575.0,2574.7,0.12134088]
["bitfinex","ETHUSD",1747242893849,0.8273,2575.1,2574.7,4.00526339]
["bitfinex","ETHUSD",1747242894007,0.8273,2575.1,2574.7,0.12134088]
["bitfinex","ETHUSD",1747242894008,4.71072766,2575.1,2574.7,0.12134088]
["bitfinex","ETHUSD",1747242894212,4.71072766,2575.1,2574.5,8.005]
["bitfinex","ETHUSD",1747242894213,4.71072766,2575.1,2574.6,3.88406262]
["bitfinex","ETHUSD",1747242894443,3.88342766,2575.1,2574.6,3.88406262]
["bitfinex","ETHUSD",1747242894643,3.8833569,2575.1,2574.6,3.88400975]
["bitfinex","ETHUSD",1747242894848,3.8833569,2575.1,2574.6,3.8840985]
["bitfinex","ETHUSD",1747242895056,3.8833569,2575.1,2574.7,0.12133728]
["bitfinex","ETHUSD",1747242895224,0.7571,2575.3,2574.7,0.12133728]
["bitfinex","ETHUSD",1747242895423,3.8837606,2574.9,2574.5,8.005]
["bitfinex","ETHUSD",1747242895747,3.8837606,2574.9,2574.5,11.88922473]
["bitfinex","ETHUSD",1747242896054,3.8837606,2574.9,2574.6,0.12134096]
["bitfinex","ETHUSD",1747242896351,0.7822,2574.9,2574.6,0.12134096]
["bitfinex","ETHUSD",1747242896642,3.88394764,2574.7,2574.6,0.12134096]
["bitfinex","ETHUSD",1747242897635,3.88379679,2574.8,2574.6,0.12134096]
["bitfinex","ETHUSD",1747242897843,3.88379679,2574.8,2574.5,8.005]
["bitfinex","ETHUSD",1747242898442,3.88395147,2574.7,2574.5,8.005]
["bitfinex","ETHUSD",1747242898621,3.88385662,2574.8,2574.5,8.005]
["bitfinex","ETHUSD",1747242898821,3.88385662,2574.8,2574.6,0.12134962]
["bitfinex","ETHUSD",1747242899654,3.8839879,2574.7,2574.5,8.005]
["bitfinex","ETHUSD",1747242899955,3.88388578,2574.8,2574.5,8.005]
["bitfinex","ETHUSD",1747242900256,3.88319951,2575.2,2574.6,4.6746697]
["bitfinex","ETHUSD",1747242900257,3.88341037,2575.1,2574.6,4.6746697]
["bitfinex","ETHUSD",1747242900455,4.66690917,2575.2,2574.8,3.88369011]
["bitfinex","ETHUSD",1747242900623,0.822,2575.9,2574.9,4.74339091]
["bitfinex","ETHUSD",1747242900824,3.88290139,2575.4,2575.0,12.00984301]
["bitfinex","ETHUSD",1747242901322,3.88290139,2575.4,2575.1,0.12134787]
["bitfinex","ETHUSD",1747242901518,3.88295359,2575.4,2575.2,0.12134787]
["bitfinex","ETHUSD",1747242901718,3.88319342,2575.3,2575.2,8.12634787]
["bitfinex","ETHUSD",1747242902030,3.88319342,2575.3,2575.2,8.005]
["bitfinex","ETHUSD",1747242902432,3.88319342,2575.3,2574.5,7.908]
["bitfinex","ETHUSD",1747242902433,0.7591,2574.6,2573.9,0.7585]
["bitfinex","ETHUSD",1747242902627,3.88448226,2574.4,2573.9,4.6435822]
["bitfinex","ETHUSD",1747242902853,3.88448226,2574.4,2573.9,6.29698434]
["bitfinex","ETHUSD",1747242903020,3.88459294,2574.3,2574.0,0.12136691]
["bitfinex","ETHUSD",1747242903218,3.88464518,2574.3,2574.1,0.12136691]
["bitfinex","ETHUSD",1747242903645,3.88452367,2574.4,2574.2,0.12136691]
["bitfinex","ETHUSD",1747242903815,3.88455114,2574.3,2574.2,0.12136691]
["bitfinex","ETHUSD",1747242904241,4.64195114,2574.3,2574.2,0.12136691]
["bitfinex","ETHUSD",1747242905053,0.7574,2574.3,2573.8,8.005]
["bitfinex","ETHUSD",1747242905354,0.7574,2574.8,2574.1,4.70455638]
["bitfinex","ETHUSD",1747242905658,4.64134748,2574.8,2574.3,3.88454205]
["bitfinex","ETHUSD",1747242905852,4.64134748,2574.8,2574.4,8.12636615]
["bitfinex","ETHUSD",1747242906060,3.88396684,2574.7,2574.4,8.12636615]
["bitfinex","ETHUSD",1747242906225,3.8840985,2574.6,2574.5,0.12136615]
["bitfinex","ETHUSD",1747242907154,3.88395116,2574.7,2574.5,0.12136615]
["bitfinex","ETHUSD",1747242907155,3.8840298,2574.7,2574.5,0.12136615]
["bitfinex","ETHUSD",1747242907327,11.86173258,2574.9,2574.6,0.12136615]
["bitfinex","ETHUSD",1747242907531,7.978,2574.9,2574.6,0.12136615]
["bitfinex","ETHUSD",1747242907723,3.88394764,2574.7,2574.6,0.12136615]
["bitfinex","ETHUSD",1747242907924,3.88394764,2574.7,2574.4,8.005]
["bitfinex","ETHUSD",1747242908152,3.8840985,2574.6,2574.5,0.12134967]
["bitfinex","ETHUSD",1747242908359,4.6547985,2574.6,2574.5,0.12134967]
["bitfinex","ETHUSD",1747242908920,4.65559667,2574.1,2573.9,8.005]
["bitfinex","ETHUSD",1747242909126,3.88355909,2575.0,2573.9,8.005]
["bitfinex","ETHUSD",1747242909127,7.984,2574.2,2573.9,8.005]
["bitfinex","ETHUSD",1747242909327,7.982,2574.3,2574.0,5.33008995]
["bitfinex","ETHUSD",1747242909564,3.88479158,2574.2,2574.0,0.12137332]
["bitfinex","ETHUSD",1747242909759,11.86660697,2574.3,2574.1,0.12137332]
["bitfinex","ETHUSD",1747242910059,3.88470204,2574.2,2573.9,14.015]
["bitfinex","ETHUSD",1747242910258,0.8253,2574.2,2573.9,14.015]
["bitfinex","ETHUSD",1747242910444,3.88485295,2574.1,2574.0,0.12137769]
["bitfinex","ETHUSD",1747242911921,0.8253,2574.2,2573.7,8.005]
["bitfinex","ETHUSD",1747242912158,7.984,2574.4,2573.8,0.55]
["bitfinex","ETHUSD",1747242912327,3.8848433,2574.2,2573.8,0.6713752]
["bitfinex","ETHUSD",1747242912524,3.88456868,2574.3,2573.8,4.55668082]
["bitfinex","ETHUSD",1747242912730,3.88471511,2574.2,2573.8,0.6713752]
["bitfinex","ETHUSD",1747242913049,3.88500388,2574.0,2573.9,0.1213752]
["bitfinex","ETHUSD",1747242913748,3.88515482,2573.9,2573.8,0.1213752]
["bitfinex","ETHUSD",1747242914856,11.85815482,2573.9,2573.8,0.1213752]
["bitfinex","ETHUSD",1747242915063,7.973,2573.9,2573.3,24.747]
["bitfinex","ETHUSD",1747242915266,3.88590969,2573.4,2573.3,25.48457752]
["bitfinex","ETHUSD",1747242915560,3.88590969,2573.4,2573.3,24.86841033]
["bitfinex","ETHUSD",1747242916349,3.88590969,2573.4,2573.3,8.09241033]
["bitfinex","ETHUSD",1747242916350,11.85790969,2573.4,2573.3,8.09241033]
["bitfinex","ETHUSD",1747242916552,11.85790969,2573.4,2573.3,0.12141033]
["bitfinex","ETHUSD",1747242916764,3.88647058,2573.1,2572.9,7.971]
["bitfinex","ETHUSD",1747242917130,3.88647058,2573.1,2573.0,0.12142479]
["bitfinex","ETHUSD",1747242917630,3.88651379,2573.0,2572.9,7.971]
["bitfinex","ETHUSD",1747242917852,3.88651379,2573.0,2572.9,8.09242971]
["bitfinex","ETHUSD",1747242918442,3.88651379,2573.0,2572.9,7.971]
["bitfinex","ETHUSD",1747242919357,3.88704665,2572.7,2572.5,24.751]
["bitfinex","ETHUSD",1747242919554,3.88711809,2572.6,2572.5,16.779]
["bitfinex","ETHUSD",1747242919731,3.8874203,2572.4,2572.3,7.972]
["bitfinex","ETHUSD",1747242919937,3.88729658,2572.5,2572.3,7.972]
["bitfinex","ETHUSD",1747242919938,3.88734069,2572.5,2572.3,7.972]
["bitfinex","ETHUSD",1747242920150,3.8874203,2572.4,2572.3,7.972]
["bitfinex","ETHUSD",1747242920350,3.88731723,2572.5,2572.3,7.972]
["bitfinex","ETHUSD",1747242920554,3.8874203,2572.4,2572.3,7.972]
["bitfinex","ETHUSD",1747242921154,12.6215203,2572.4,2572.3,7.972]
["bitfinex","ETHUSD",1747242921551,12.6215203,2572.4,2571.9,7.972]
["bitfinex","ETHUSD",1747242921552,3.88796185,2572.1,2571.9,7.972]
["bitfinex","ETHUSD",1747242921866,3.88796185,2572.1,2571.9,7.922]
["bitfinex","ETHUSD",1747242922034,8.7341,2572.4,2571.9,7.922]
["bitfinex","ETHUSD",1747242922234,1.93111285,2575.3,2571.9,7.922]
["bitfinex","ETHUSD",1747242922235,7.961,2573.0,2572.1,0.7556]
["bitfinex","ETHUSD",1747242922460,3.88673402,2572.9,2572.4,3.88735506]
["bitfinex","ETHUSD",1747242922769,4.6703986,2572.5,2571.9,3.88817471]
["bitfinex","ETHUSD",1747242922955,7.96,2572.4,2571.8,3.88824297]
["bitfinex","ETHUSD",1747242923154,3.88760117,2572.3,2571.9,7.974]
["bitfinex","ETHUSD",1747242923366,3.88793944,2572.1,2571.7,16.781]
["bitfinex","ETHUSD",1747242923535,3.88802882,2572.0,2571.8,7.974]
["bitfinex","ETHUSD",1747242923731,3.88757687,2572.3,2571.9,3.88817605]
["bitfinex","ETHUSD",1747242923937,3.88772257,2572.2,2571.8,7.974]
["bitfinex","ETHUSD",1747242924136,3.88790966,2572.1,2571.8,7.974]
["bitfinex","ETHUSD",1747242924435,3.88812233,2572.0,2571.8,7.924]
["bitfinex","ETHUSD",1747242924636,3.88817605,2571.9,2571.8,7.924]
["bitfinex","ETHUSD",1747242925075,0.7855,2572.0,2571.8,7.924]
["bitfinex","ETHUSD",1747242925573,0.7855,2572.3,2571.8,7.924]
["bitfinex","ETHUSD",1747242925735,3.88788399,2572.1,2571.8,10.3945]
["bitfinex","ETHUSD",1747242925934,3.88788399,2572.1,2571.8,7.924]
["bitfinex","ETHUSD",1747242925935,3.88794721,2572.1,2571.8,7.924]
["bitfinex","ETHUSD",1747242926132,12.63813315,2572.3,2571.8,7.924]
["bitfinex","ETHUSD",1747242926360,12.63813315,2572.3,2571.8,11.81229888]
["bitfinex","ETHUSD",1747242926581,3.88773187,2572.2,2571.8,7.924]
["bitfinex","ETHUSD",1747242926745,3.88789099,2572.1,2571.8,7.924]
["bitfinex","ETHUSD",1747242926931,3.8880724,2572.0,2571.8,7.924]
["bitfinex","ETHUSD",1747242927567,3.88790175,2572.1,2571.8,7.924]
["bitfinex","ETHUSD",1747242927775,3.88772257,2572.2,2571.8,7.924]
["bitfinex","ETHUSD",1747242928080,3.88817605,2571.9,2571.7,16.781]
["bitfinex","ETHUSD",1747242928238,12.63807895,2572.3,2571.7,24.757]
["bitfinex","ETHUSD",1747242928239,3.88832724,2571.8,2571.7,24.757]
["bitfinex","ETHUSD",1747242928577,11.84432724,2571.8,2571.3,18.70691667]
["bitfinex","ETHUSD",1747242928872,11.84432724,2571.8,2570.9,12.07816804]
["bitfinex","ETHUSD",1747242928873,3.88934137,2571.2,2570.9,20.05416804]
["bitfinex","ETHUSD",1747242929058,11.85234137,2571.2,2570.9,20.05416804]
["bitfinex","ETHUSD",1747242929242,7.963,2571.2,2570.9,20.05416804]
["bitfinex","ETHUSD",1747242929442,3.88918717,2571.3,2570.9,20.05416804]
["bitfinex","ETHUSD",1747242929650,3.8892503,2571.2,2570.9,20.05416804]
["bitfinex","ETHUSD",1747242930360,3.88932882,2571.2,2570.9,20.05416804]
["bitfinex","ETHUSD",1747242930561,3.88953714,2571.0,2570.9,20.05416804]
["bitfinex","ETHUSD",1747242930740,3.88953714,2571.0,2570.9,12.07816804]
["bitfinex","ETHUSD",1747242930944,3.88924334,2571.2,2570.9,12.07816804]
["bitfinex","ETHUSD",1747242931157,3.88953714,2571.0,2570.9,12.07816804]
["bitfinex","ETHUSD",1747242931736,0.7771,2571.8,2570.9,12.07816804]
["bitfinex","ETHUSD",1747242931937,0.7771,2571.8,2571.2,3.88920311]
["bitfinex","ETHUSD",1747242932173,0.8045,2572.1,2571.5,3.88878086]
["bitfinex","ETHUSD",1747242932340,0.8045,2572.1,2571.4,7.977]
["bitfinex","ETHUSD",1747242932540,3.8881104,2572.0,2571.4,7.977]
["bitfinex","ETHUSD",1747242932838,3.88802592,2572.0,2571.5,3.88871068]
["bitfinex","ETHUSD",1747242933173,3.88798107,2572.1,2571.6,0.7983]
["bitfinex","ETHUSD",1747242933377,3.88791499,2572.1,2571.6,0.7983]
["bitfinex","ETHUSD",1747242933671,3.88825335,2571.9,2571.6,0.7983]
["bitfinex","ETHUSD",1747242933852,7.977,2572.2,2571.4,9.16360681]
["bitfinex","ETHUSD",1747242934038,3.88826584,2571.9,2571.4,13.05253]
["bitfinex","ETHUSD",1747242934240,3.88810105,2572.0,2571.5,3.88875837]
["bitfinex","ETHUSD",1747242934439,7.977,2572.2,2571.4,9.16360681]
["bitfinex","ETHUSD",1747242934661,3.88861904,2571.7,2571.2,6.01]
["bitfinex","ETHUSD",1747242934864,3.88882456,2571.5,2571.2,7.978]
["bitfinex","ETHUSD",1747242935258,11.87563349,2571.6,2571.2,7.978]
["bitfinex","ETHUSD",1747242935777,7.987,2571.6,2570.9,12.07816804]
["bitfinex","ETHUSD",1747242935975,7.987,2571.6,2570.9,15.9677377]
["bitfinex","ETHUSD",1747242936181,7.987,2571.6,2570.9,12.07816804]
["bitfinex","ETHUSD",1747242936182,3.88926321,2571.2,2570.9,12.07816804]
["bitfinex","ETHUSD",1747242936478,3.88915455,2571.3,2570.9,12.07816804]
["bitfinex","ETHUSD",1747242937080,3.88900697,2571.4,2570.9,12.07816804]
["bitfinex","ETHUSD",1747242937240,7.985,2571.3,2571.0,3.88952196]
["bitfinex","ETHUSD",1747242937437,11.87416059,2571.3,2570.9,12.07816804]
["bitfinex","ETHUSD",1747242937662,0.781,2571.8,2570.9,12.07816804]
["bitfinex","ETHUSD",1747242937875,0.7918,2572.1,2571.1,5.44900444]
["bitfinex","ETHUSD",1747242938169,8.7908,2572.1,2571.6,3.88862914]
["bitfinex","ETHUSD",1747242938335,8.7908,2572.1,2571.7,7.978]
["bitfinex","ETHUSD",1747242938544,7.999,2572.1,2571.7,7.978]
["bitfinex","ETHUSD",1747242938840,7.995,2572.0,2571.7,7.978]
["bitfinex","ETHUSD",1747242939037,3.88743098,2572.4,2571.8,0.7814]
["bitfinex","ETHUSD",1747242939250,7.992,2572.4,2571.8,4.66962504]
["bitfinex","ETHUSD",1747242939479,11.87953591,2572.4,2571.9,3.88810953]
["bitfinex","ETHUSD",1747242939680,7.992,2572.4,2572.0,3.88791406]
["bitfinex","ETHUSD",1747242939853,7.992,2572.4,2571.9,3.88811341]
["bitfinex","ETHUSD",1747242940037,3.88757533,2572.3,2571.8,0.7814]
["bitfinex","ETHUSD",1747242940247,3.88764522,2572.3,2571.8,4.66970456]
["bitfinex","ETHUSD",1747242940446,7.992,2572.4,2571.8,0.7814]
["bitfinex","ETHUSD",1747242940643,3.88793921,2572.1,2571.7,13.988]
["bitfinex","ETHUSD",1747242940889,3.888034,2572.0,2571.7,13.988]
["bitfinex","ETHUSD",1747242941186,3.88893209,2571.4,2571.3,7.978]
["bitfinex","ETHUSD",1747242941345,11.88793209,2571.4,2570.9,12.07816804]
["bitfinex","ETHUSD",1747242941545,0.7736,2571.3,2570.9,12.07816804]
["bitfinex","ETHUSD",1747242941844,4.66282002,2571.3,2570.9,12.07816804]
["bitfinex","ETHUSD",1747242942083,3.88925767,2571.2,2570.9,12.07816804]
["bitfinex","ETHUSD",1747242942468,4.66270814,2571.3,2570.9,15.96777866]
["bitfinex","ETHUSD",1747242942664,4.66278162,2571.3,2570.9,12.07816804]
["bitfinex","ETHUSD",1747242943143,7.999,2571.4,2570.9,12.07816804]
["bitfinex","ETHUSD",1747242943341,11.87717864,2571.3,2570.9,12.07816804]
["bitfinex","ETHUSD",1747242943545,3.88924261,2571.2,2570.9,12.07816804]
["bitfinex","ETHUSD",1747242943882,11.87715575,2571.3,2570.9,12.07816804]
["bitfinex","ETHUSD",1747242944181,11.87723133,2571.3,2571.0,0.1215142]
["bitfinex","ETHUSD",1747242944561,7.988,2571.3,2570.9,12.07816804]
["bitfinex","ETHUSD",1747242944764,3.88953714,2571.0,2570.9,12.07816804]
["bitfinex","ETHUSD",1747242947311,12.61863714,2571.0,2570.9,12.07816804]
["bitfinex","ETHUSD",1747242947606,20.61863714,2571.0,2570.9,12.07816804]
["bitfinex","ETHUSD",1747242948188,12.64363714,2571.0,2570.9,2.23975944]
["bitfinex","ETHUSD",1747242948502,28.46573714,2571.0,2570.9,1.40645944]
["bitfinex","ETHUSD",1747242948655,43.43321914,2571.0,2570.9,1.40645944]
["bitfinex","ETHUSD",1747242949071,35.15151214,2571.0,2570.9,1.40645944]
["bitfinex","ETHUSD",1747242949288,11.92709918,2570.1,2570.0,0.008]
["bitfinex","ETHUSD",1747242949538,3.89218621,2569.3,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242949690,11.94926218,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242949878,8.057,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242950080,11.94926218,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242950392,8.057,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242950577,8.062,2569.9,2569.1,13.64583333]
["bitfinex","ETHUSD",1747242950776,3.89139251,2569.8,2569.2,7.976]
["bitfinex","ETHUSD",1747242950964,3.89139777,2569.8,2569.2,3.89219282]
["bitfinex","ETHUSD",1747242951164,11.95322723,2569.9,2569.1,17.65983338]
["bitfinex","ETHUSD",1747242951165,8.075,2569.7,2569.3,7.976]
["bitfinex","ETHUSD",1747242951365,11.96662742,2569.7,2569.3,7.976]
["bitfinex","ETHUSD",1747242951688,11.96658072,2569.7,2569.3,2.17434346]
["bitfinex","ETHUSD",1747242952057,8.075,2569.7,2569.3,2.17434346]
["bitfinex","ETHUSD",1747242952454,8.08,2569.8,2569.4,0.91568896]
["bitfinex","ETHUSD",1747242952653,8.08,2569.8,2569.4,0.7941]
["bitfinex","ETHUSD",1747242952988,3.89165455,2569.7,2569.4,0.7941]
["bitfinex","ETHUSD",1747242953170,3.89167804,2569.6,2569.1,31.25213333]
["bitfinex","ETHUSD",1747242953373,3.89180774,2569.5,2569.4,7.978]
["bitfinex","ETHUSD",1747242954418,3.89180774,2569.5,2569.1,31.25213333]
["bitfinex","ETHUSD",1747242954419,3.89214475,2569.3,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242954581,8.08,2569.3,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242954910,3.89226218,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242955810,11.9721677,2569.3,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242956014,8.08,2569.3,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242956184,3.89226218,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242959975,11.96926218,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242960175,8.077,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242960411,11.96926218,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242961319,20.00546218,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242962225,20.01746218,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242962384,8.1312,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242962590,12.02346218,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242964329,20.02346218,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242964997,20.57346218,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242965183,20.02346218,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242965388,12.03846218,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242966002,12.03746218,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242966327,12.00126218,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242966524,8.109,2569.5,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242966996,3.8920308,2569.4,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242967209,3.89196136,2569.4,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242967410,3.892123,2569.3,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242967610,3.89199319,2569.4,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242967842,3.89220436,2569.3,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242968210,3.89226218,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242968555,12.02095556,2569.5,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242968696,3.89195921,2569.4,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242969038,3.89218043,2569.3,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242969199,3.89212062,2569.3,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242969402,3.92846218,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242969627,11.92846218,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242972336,20.06946218,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242972543,12.06946218,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242972845,3.89226218,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242972998,12.03426218,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242973849,3.89226218,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242974230,12.03326218,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242975241,3.89226218,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242975442,12.02226218,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242976349,3.92741101,2569.9,2569.1,20.53730303]
["bitfinex","ETHUSD",1747242976553,3.89223802,2569.3,2569.2,0.88580937]
["bitfinex","ETHUSD",1747242977582,3.89223802,2569.3,2569.2,0.12160937]
["bitfinex","ETHUSD",1747242977760,3.89226218,2569.2,2569.1,20.53730303]
["bitfinex","ETHUSD",1747242978880,3.89226218,2569.2,2569.1,20.65892597]
["bitfinex","ETHUSD",1747242979640,3.89226218,2569.2,2569.1,20.53730303]
["bitfinex","ETHUSD",1747242979839,3.89226218,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242981200,8.82746662,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242982243,16.82746662,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242982440,8.82746662,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242983245,3.92846218,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242983669,12.03646218,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242984744,16.93546662,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242985799,3.92846218,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242986096,12.02846218,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242986973,16.92746662,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242987483,16.92546662,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242989091,11.98826218,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242989269,16.71744387,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242990371,16.75364387,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242991783,3.89226218,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242991961,11.98026218,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242992653,3.89226218,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242992852,11.97626218,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242993455,11.97026218,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242994790,3.89226218,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242994993,11.96626218,2569.2,2569.1,13.22740303]
["bitfinex","ETHUSD",1747242995155,3.89226218,2569.2,2569.1,14.55014333]
["bitfinex","ETHUSD",1747242995493,11.97626218,2569.2,2569.1,13.22740303]
["bitfinex","ETHUSD",1747242996661,11.97626218,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242998517,11.95526218,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242999236,11.99146218,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242999532,19.99146218,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747242999748,22.32146218,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747243000081,18.4702,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747243000277,27.00246218,2569.2,2569.1,12.40530303]
["bitfinex","ETHUSD",1747243001100,2.3662,2568.4,2567.3,12.73243802]
["bitfinex","ETHUSD",1747243001419,3.89499104,2567.4,2567.3,12.73243802]
["bitfinex","ETHUSD",1747243001580,12.13499104,2567.4,2567.3,12.73243802]
["bitfinex","ETHUSD",1747243002330,3.89499104,2567.4,2567.3,12.73243802]
["bitfinex","ETHUSD",1747243002521,12.14799104,2567.4,2567.3,12.73243802]
["bitfinex","ETHUSD",1747243002883,12.44509067,2567.4,2567.3,12.73243802]
["bitfinex","ETHUSD",1747243004321,12.14199104,2567.4,2567.3,12.73243802]
["bitfinex","ETHUSD",1747243004481,0.0362,2568.7,2567.3,14.77068182]
["bitfinex","ETHUSD",1747243004686,3.89420056,2568.0,2567.3,14.77068182]
["bitfinex","ETHUSD",1747243004911,4.19327833,2568.0,2567.3,14.74407018]
["bitfinex","ETHUSD",1747243005093,3.89483997,2567.5,2567.3,14.74407018]
["bitfinex","ETHUSD",1747243005295,3.89486712,2567.5,2567.3,14.74407018]
["bitfinex","ETHUSD",1747243005515,3.89499104,2567.4,2567.3,14.74407018]
["bitfinex","ETHUSD",1747243005709,8.81055159,2568.4,2567.3,14.74407018]
["bitfinex","ETHUSD",1747243005710,0.20120282,2569.2,2567.8,0.7889]
["bitfinex","ETHUSD",1747243005908,0.29659398,2569.3,2568.0,0.7889]
["bitfinex","ETHUSD",1747243006138,8.459,2569.7,2568.3,0.55]
["bitfinex","ETHUSD",1747243006444,8.466,2569.9,2569.0,4.68139663]
["bitfinex","ETHUSD",1747243006654,3.89181604,2569.5,2569.1,8.302]
["bitfinex","ETHUSD",1747243006820,8.466,2569.9,2569.1,8.302]
["bitfinex","ETHUSD",1747243006821,3.89198349,2569.4,2569.1,8.302]
["bitfinex","ETHUSD",1747243007151,3.89195921,2569.4,2569.0,0.7889]
["bitfinex","ETHUSD",1747243007342,8.465,2569.5,2569.0,0.7889]
["bitfinex","ETHUSD",1747243007658,3.89241368,2569.1,2569.0,0.7889]
["bitfinex","ETHUSD",1747243008351,3.89229787,2569.2,2569.0,0.7889]
["bitfinex","ETHUSD",1747243008523,12.35898477,2569.4,2569.0,0.7889]
["bitfinex","ETHUSD",1747243008714,8.467,2569.4,2569.0,9.0909]
["bitfinex","ETHUSD",1747243008913,8.467,2569.4,2569.0,9.99999]
["bitfinex","ETHUSD",1747243009252,8.452,2569.8,2569.0,9.99999]
["bitfinex","ETHUSD",1747243009460,3.89183574,2569.5,2569.0,9.99999]
["bitfinex","ETHUSD",1747243009772,8.452,2569.8,2569.0,9.99999]
["bitfinex","ETHUSD",1747243009955,3.88674563,2569.5,2569.0,9.99999]
["bitfinex","ETHUSD",1747243010162,3.89198271,2569.4,2569.1,3.07106642]
["bitfinex","ETHUSD",1747243010717,12.34339791,2569.8,2569.1,3.07106642]
["bitfinex","ETHUSD",1747243010946,3.89217892,2569.3,2569.1,3.07106642]
["bitfinex","ETHUSD",1747243012049,3.89215409,2569.3,2569.0,9.99999]
["bitfinex","ETHUSD",1747243012224,3.89234143,2569.2,2569.0,9.99999]
["bitfinex","ETHUSD",1747243012437,3.89241368,2569.1,2569.0,0.7889]
["bitfinex","ETHUSD",1747243012928,3.8925652,2569.0,2568.9,16.818]
["bitfinex","ETHUSD",1747243013335,3.89286826,2568.8,2568.7,9.0923]
["bitfinex","ETHUSD",1747243013739,3.89273643,2568.9,2568.2,0.7923]
["bitfinex","ETHUSD",1747243013936,3.89301981,2568.7,2568.3,8.3]
["bitfinex","ETHUSD",1747243014125,3.89331097,2568.6,2568.3,9.20923]
["bitfinex","ETHUSD",1747243014326,3.89332828,2568.5,2568.3,9.20923]
["bitfinex","ETHUSD",1747243015067,3.89362613,2568.3,2568.2,0.7923]
["bitfinex","ETHUSD",1747243015238,3.89377774,2568.2,2567.9,0.7923]
["bitfinex","ETHUSD",1747243015443,3.89408099,2568.0,2567.9,0.7923]
["bitfinex","ETHUSD",1747243015971,3.89423264,2567.9,2567.8,16.816]
["bitfinex","ETHUSD",1747243016327,3.89453596,2567.7,2567.6,0.8123]
["bitfinex","ETHUSD",1747243016524,3.89499104,2567.4,2567.3,12.70582638]
["bitfinex","ETHUSD",1747243017240,8.411,2567.8,2567.3,12.70582638]
["bitfinex","ETHUSD",1747243017762,3.89496241,2567.5,2567.3,12.70582638]
["bitfinex","ETHUSD",1747243018062,3.89481425,2567.6,2567.3,12.70582638]
["bitfinex","ETHUSD",1747243018265,3.89398452,2568.1,2567.3,12.70582638]
["bitfinex","ETHUSD",1747243018266,8.394,2568.2,2567.4,2.04838264]
["bitfinex","ETHUSD",1747243018437,3.89466138,2567.7,2567.4,0.7778]
["bitfinex","ETHUSD",1747243018769,3.89483933,2567.5,2567.4,0.7778]
["bitfinex","ETHUSD",1747243019143,12.31259566,2567.7,2567.4,0.7778]
["bitfinex","ETHUSD",1747243019144,8.418,2567.7,2567.4,0.7778]
["bitfinex","ETHUSD",1747243019373,12.31253941,2567.7,2567.4,0.7778]
["bitfinex","ETHUSD",1747243019535,12.31258383,2567.7,2567.4,0.7778]
["bitfinex","ETHUSD",1747243019736,3.89468764,2567.6,2567.4,0.7778]
["bitfinex","ETHUSD",1747243020247,8.425,2568.2,2567.5,8.301]
["bitfinex","ETHUSD",1747243020430,3.89448124,2567.8,2567.5,8.301]
["bitfinex","ETHUSD",1747243020637,3.89468764,2567.6,2567.5,8.301]
["bitfinex","ETHUSD",1747243021252,3.8946037,2567.7,2567.5,8.301]
["bitfinex","ETHUSD",1747243021440,3.89392936,2568.1,2567.5,8.301]
["bitfinex","ETHUSD",1747243021651,3.89341986,2568.5,2567.6,0.03894528]
["bitfinex","ETHUSD",1747243021831,8.429,2568.6,2568.0,0.8194]
["bitfinex","ETHUSD",1747243022027,8.429,2568.6,2568.1,8.33993835]
["bitfinex","ETHUSD",1747243022276,3.89341658,2568.5,2568.1,8.301]
["bitfinex","ETHUSD",1747243022479,3.89341658,2568.5,2568.2,1.30143839]
["bitfinex","ETHUSD",1747243022766,3.89370628,2568.3,2568.2,8.301]
["bitfinex","ETHUSD",1747243023834,3.89362613,2568.3,2568.2,8.301]
["bitfinex","ETHUSD",1747243024558,3.89377774,2568.2,2568.0,9.1204]
["bitfinex","ETHUSD",1747243024732,8.42,2568.7,2568.0,9.1204]
["bitfinex","ETHUSD",1747243024933,8.42,2568.7,2567.8,16.819]
["bitfinex","ETHUSD",1747243024934,3.89392936,2568.1,2567.8,16.819]
["bitfinex","ETHUSD",1747243025133,3.89401756,2568.1,2567.9,8.301]
["bitfinex","ETHUSD",1747243025334,3.89408099,2568.0,2567.9,8.301]
["bitfinex","ETHUSD",1747243025733,3.89423264,2567.9,2567.8,16.819]
["bitfinex","ETHUSD",1747243027581,3.89453596,2567.7,2567.6,8.301]
["bitfinex","ETHUSD",1747243027939,3.89499104,2567.4,2567.3,12.70582638]
["bitfinex","ETHUSD",1747243028276,11.93119104,2567.4,2567.3,12.70582638]
["bitfinex","ETHUSD",1747243029083,12.21735584,2567.4,2567.3,12.70582638]
["bitfinex","ETHUSD",1747243029755,20.63035584,2567.4,2567.3,12.70582638]
["bitfinex","ETHUSD",1747243030766,12.63035584,2567.4,2567.3,12.70582638]
["bitfinex","ETHUSD",1747243030958,20.63035584,2567.4,2567.3,12.70582638]
["bitfinex","ETHUSD",1747243033778,12.21735584,2567.4,2567.3,12.70582638]
["bitfinex","ETHUSD",1747243034086,20.60635584,2567.4,2567.3,12.70582638]
["bitfinex","ETHUSD",1747243039484,3.89605329,2566.7,2566.6,0.005]
["bitfinex","ETHUSD",1747243039687,43.87235534,2566.7,2566.6,0.005]
["bitfinex","ETHUSD",1747243039860,39.44610434,2566.7,2566.6,0.005]
["bitfinex","ETHUSD",1747243040496,3.89757181,2565.7,2565.6,13.059573]
["bitfinex","ETHUSD",1747243040727,20.67657181,2565.7,2565.6,13.059573]
["bitfinex","ETHUSD",1747243041074,3.89757181,2565.7,2565.6,13.059573]
["bitfinex","ETHUSD",1747243041289,12.28057181,2565.7,2565.6,13.059573]
["bitfinex","ETHUSD",1747243042004,21.16369875,2565.7,2565.6,13.059573]
["bitfinex","ETHUSD",1747243042205,12.31357181,2565.7,2565.6,13.059573]
["bitfinex","ETHUSD",1747243043218,20.89977181,2565.7,2565.6,13.059573]
["bitfinex","ETHUSD",1747243043513,23.08042381,2565.7,2565.6,13.059573]
["bitfinex","ETHUSD",1747243043720,23.37498282,2565.7,2565.6,13.059573]
["bitfinex","ETHUSD",1747243044078,12.77833082,2565.7,2565.6,13.059573]
["bitfinex","ETHUSD",1747243044315,29.05733082,2565.7,2565.6,13.059573]
["bitfinex","ETHUSD",1747243044523,20.67333082,2565.7,2565.6,13.059573]
["bitfinex","ETHUSD",1747243044722,20.63713082,2565.7,2565.6,13.059573]
["bitfinex","ETHUSD",1747243045419,12.34257181,2565.7,2565.6,13.059573]
["bitfinex","ETHUSD",1747243045616,12.34757181,2565.7,2565.6,13.059573]
["bitfinex","ETHUSD",1747243046020,3.89757181,2565.7,2565.6,13.059573]
["bitfinex","ETHUSD",1747243046222,3.89738675,2565.9,2565.6,14.3655303]
["bitfinex","ETHUSD",1747243046430,3.89712998,2566.0,2565.6,22.7625303]
["bitfinex","ETHUSD",1747243046726,3.89753954,2565.8,2565.6,22.7625303]
["bitfinex","ETHUSD",1747243046888,3.89757181,2565.7,2565.6,22.7625303]
["bitfinex","ETHUSD",1747243047089,3.89757181,2565.7,2565.6,14.3655303]
["bitfinex","ETHUSD",1747243047300,12.3488285,2566.2,2565.7,0.8177]
["bitfinex","ETHUSD",1747243047301,8.452,2566.2,2565.7,0.8177]
["bitfinex","ETHUSD",1747243047500,3.8974199,2565.8,2565.7,0.8177]
["bitfinex","ETHUSD",1747243048108,3.89757181,2565.7,2565.6,13.059573]
["bitfinex","ETHUSD",1747243048428,12.35057181,2565.7,2565.6,13.059573]
["bitfinex","ETHUSD",1747243049642,3.89757181,2565.7,2565.6,13.059573]
["bitfinex","ETHUSD",1747243049861,12.35957181,2565.7,2565.6,13.059573]
["bitfinex","ETHUSD",1747243051092,12.38557181,2565.7,2565.6,13.059573]
["bitfinex","ETHUSD",1747243052030,16.8712,2566.2,2565.6,13.059573]
["bitfinex","ETHUSD",1747243052031,3.89626856,2566.6,2565.7,0.7515]
["bitfinex","ETHUSD",1747243052230,3.8974199,2565.8,2565.7,0.7515]
["bitfinex","ETHUSD",1747243052536,3.89757181,2565.7,2565.6,13.059573]
["bitfinex","ETHUSD",1747243052962,11.89757181,2565.7,2565.6,13.059573]
["bitfinex","ETHUSD",1747243053352,20.29457181,2565.7,2565.6,13.059573]
["bitfinex","ETHUSD",1747243053550,3.89757181,2565.7,2565.6,13.059573]
["bitfinex","ETHUSD",1747243053755,12.29457181,2565.7,2565.6,13.059573]
["bitfinex","ETHUSD",1747243054084,28.80757181,2565.7,2565.6,13.059573]
["bitfinex","ETHUSD",1747243054288,36.65082486,2565.7,2565.6,13.059573]
["bitfinex","ETHUSD",1747243055997,40.74082486,2565.7,2565.6,8.34667611]
["bitfinex","ETHUSD",1747243056195,40.74082486,2565.7,2565.0,10.0]
["bitfinex","ETHUSD",1747243056196,14.82468348,2565.1,2565.0,10.0]
["bitfinex","ETHUSD",1747243056396,53.51573653,2565.1,2565.0,6.87749851]
["bitfinex","ETHUSD",1747243056899,30.88468348,2565.1,2565.0,6.87749851]
["bitfinex","ETHUSD",1747243057062,37.28748348,2565.1,2565.0,6.87749851]
["bitfinex","ETHUSD",1747243057795,12.45348348,2565.1,2565.0,6.87749851]
["bitfinex","ETHUSD",1747243058001,12.45348348,2565.1,2565.0,7.64446836]
["bitfinex","ETHUSD",1747243058293,12.45348348,2565.1,2565.0,6.87749851]
["bitfinex","ETHUSD",1747243058515,3.89848348,2565.1,2565.0,6.87749851]
["bitfinex","ETHUSD",1747243058676,12.44348348,2565.1,2565.0,6.87749851]
["bitfinex","ETHUSD",1747243058995,3.89836596,2565.2,2565.0,6.87749851]
["bitfinex","ETHUSD",1747243059354,8.544,2565.3,2565.0,6.87749851]
["bitfinex","ETHUSD",1747243059587,12.44220604,2565.3,2565.1,0.7707]
["bitfinex","ETHUSD",1747243059773,3.89833151,2565.2,2565.1,0.7707]
["bitfinex","ETHUSD",1747243059953,12.44232813,2565.3,2565.1,0.7707]
["bitfinex","ETHUSD",1747243060182,3.89801337,2565.5,2565.1,0.7707]
["bitfinex","ETHUSD",1747243060386,3.89818435,2565.3,2565.1,0.7707]
["bitfinex","ETHUSD",1747243060680,16.841,2566.2,2565.2,0.84151684]
["bitfinex","ETHUSD",1747243060866,3.89742175,2565.8,2565.3,0.7569]
["bitfinex","ETHUSD",1747243061080,3.89787718,2565.5,2565.3,0.7569]
["bitfinex","ETHUSD",1747243061290,8.53,2566.1,2565.3,0.7569]
["bitfinex","ETHUSD",1747243061457,16.841,2566.2,2565.4,0.7754]
["bitfinex","ETHUSD",1747243061458,3.89752763,2565.8,2565.4,0.7754]
["bitfinex","ETHUSD",1747243061795,3.89574973,2566.9,2565.9,0.7646]
["bitfinex","ETHUSD",1747243061993,12.42212609,2566.7,2566.2,3.89678105]
["bitfinex","ETHUSD",1747243062157,3.89643797,2566.5,2566.1,0.7646]
["bitfinex","ETHUSD",1747243062373,3.8963347,2566.6,2566.1,0.7646]
["bitfinex","ETHUSD",1747243062572,8.526,2566.7,2566.1,0.7646]
["bitfinex","ETHUSD",1747243062890,3.89658135,2566.4,2566.1,0.7646]
["bitfinex","ETHUSD",1747243063076,3.89636855,2566.5,2566.1,1.68096]
["bitfinex","ETHUSD",1747243063077,3.89667113,2566.3,2566.1,1.68096]
["bitfinex","ETHUSD",1747243063273,3.89773988,2565.6,2565.4,8.398]
["bitfinex","ETHUSD",1747243063479,12.4218552,2566.2,2565.1,11.89837268]
["bitfinex","ETHUSD",1747243063730,3.89732472,2565.9,2565.3,3.89806056]
["bitfinex","ETHUSD",1747243063892,12.42191361,2566.2,2565.5,0.7912]
["bitfinex","ETHUSD",1747243064227,3.89728365,2565.9,2565.6,0.7912]
["bitfinex","ETHUSD",1747243064380,3.89718413,2566.0,2565.6,2.22169747]
["bitfinex","ETHUSD",1747243064584,8.525,2566.2,2565.6,2.09991907]
["bitfinex","ETHUSD",1747243064915,3.89757181,2565.7,2565.6,2.09991907]
["bitfinex","ETHUSD",1747243065213,8.525,2566.2,2565.6,2.09991907]
["bitfinex","ETHUSD",1747243065416,3.89711898,2566.0,2565.6,2.09991907]
["bitfinex","ETHUSD",1747243065579,3.89711898,2566.0,2565.7,1.04979191]
["bitfinex","ETHUSD",1747243065780,3.89704637,2566.1,2565.7,1.04979191]
["bitfinex","ETHUSD",1747243065976,3.89757181,2565.7,2565.6,0.7912]
["bitfinex","ETHUSD",1747243066205,12.41257181,2565.7,2565.6,0.7912]
["bitfinex","ETHUSD",1747243067113,8.515,2565.7,2565.6,0.7912]
["bitfinex","ETHUSD",1747243067316,12.41257181,2565.7,2565.6,0.7912]
["bitfinex","ETHUSD",1747243067701,8.508,2566.0,2565.6,0.7912]
["bitfinex","ETHUSD",1747243067893,3.89757181,2565.7,2565.6,0.7912]
["bitfinex","ETHUSD",1747243069713,3.89730315,2565.9,2565.6,0.7912]
["bitfinex","ETHUSD",1747243069876,3.89713706,2566.0,2565.6,1.72072]
["bitfinex","ETHUSD",1747243070082,8.493,2566.3,2565.4,0.8176]
["bitfinex","ETHUSD",1747243070083,3.89787565,2565.5,2565.4,0.8176]
["bitfinex","ETHUSD",1747243070509,3.89775795,2565.6,2565.4,0.8176]
["bitfinex","ETHUSD",1747243070712,3.89729934,2565.9,2565.4,0.8176]
["bitfinex","ETHUSD",1747243070917,3.89783135,2565.6,2565.4,0.8176]
["bitfinex","ETHUSD",1747243071119,3.89787565,2565.5,2565.4,0.8176]
["bitfinex","ETHUSD",1747243071684,3.89776043,2565.6,2565.4,0.8176]
["bitfinex","ETHUSD",1747243072322,8.52,2565.7,2565.4,0.8176]
["bitfinex","ETHUSD",1747243072518,12.41758026,2565.7,2565.4,1.780889]
["bitfinex","ETHUSD",1747243072712,8.52,2565.7,2565.4,1.780889]
["bitfinex","ETHUSD",1747243072910,3.89772372,2565.6,2565.5,8.504]
["bitfinex","ETHUSD",1747243073114,12.41772131,2565.7,2565.5,8.504]
["bitfinex","ETHUSD",1747243073422,3.89772372,2565.6,2565.5,8.504]
["bitfinex","ETHUSD",1747243073988,3.89772372,2565.6,2565.4,0.8176]
["bitfinex","ETHUSD",1747243073989,3.89783699,2565.6,2565.4,0.8176]
["bitfinex","ETHUSD",1747243074208,8.52,2565.7,2565.4,4.71562038]
["bitfinex","ETHUSD",1747243074407,12.41765657,2565.7,2565.4,1.74976]
["bitfinex","ETHUSD",1747243074596,8.52,2565.7,2565.4,1.74976]
["bitfinex","ETHUSD",1747243075206,20.73290363,2566.8,2565.5,0.7508]
["bitfinex","ETHUSD",1747243075207,3.89700332,2566.1,2565.5,0.7508]
["bitfinex","ETHUSD",1747243075408,3.89711613,2566.0,2565.5,0.7508]
["bitfinex","ETHUSD",1747243075725,3.8972504,2566.0,2565.5,6.05705862]
["bitfinex","ETHUSD",1747243075911,12.39898003,2566.1,2565.6,0.12177243]
["bitfinex","ETHUSD",1747243076106,3.89637089,2566.5,2565.7,0.7591]
["bitfinex","ETHUSD",1747243076433,3.89713682,2566.0,2565.8,8.504]
["bitfinex","ETHUSD",1747243076616,3.89681296,2566.2,2565.8,8.504]
["bitfinex","ETHUSD",1747243076829,8.498,2566.5,2565.9,0.7934]
["bitfinex","ETHUSD",1747243077030,3.8963014,2566.6,2566.2,0.7981]
["bitfinex","ETHUSD",1747243077230,3.89643415,2566.5,2566.3,8.504]
["bitfinex","ETHUSD",1747243077536,3.89650872,2566.4,2566.3,8.504]
["bitfinex","ETHUSD",1747243078237,3.8974199,2565.8,2565.7,8.503]
["bitfinex","ETHUSD",1747243078438,8.496,2566.2,2565.7,8.503]
["bitfinex","ETHUSD",1747243078603,3.89718213,2566.0,2565.7,8.62476597]
["bitfinex","ETHUSD",1747243078799,3.89735176,2565.9,2565.8,0.8298]
["bitfinex","ETHUSD",1747243079402,8.496,2566.2,2565.8,0.8298]
["bitfinex","ETHUSD",1747243079403,3.89718599,2566.0,2565.8,0.8298]
["bitfinex","ETHUSD",1747243079601,3.89716973,2566.0,2565.8,0.8298]
["bitfinex","ETHUSD",1747243079908,8.48,2566.8,2565.9,0.8061]
["bitfinex","ETHUSD",1747243080108,3.8970503,2566.1,2565.9,0.8061]
["bitfinex","ETHUSD",1747243080308,3.89639027,2566.5,2566.0,8.503]
["bitfinex","ETHUSD",1747243080516,3.89706244,2566.1,2565.9,9.3091]
["bitfinex","ETHUSD",1747243080703,3.89711613,2566.0,2565.9,9.3091]
["bitfinex","ETHUSD",1747243081941,3.89817955,2565.3,2565.2,0.8133]
["bitfinex","ETHUSD",1747243082101,12.38017955,2565.3,2565.2,0.8133]
["bitfinex","ETHUSD",1747243082502,3.89848348,2565.1,2565.0,6.87749851]
["bitfinex","ETHUSD",1747243085237,3.93468348,2565.1,2565.0,6.87749851]
["bitfinex","ETHUSD",1747243085827,14.27468348,2565.1,2565.0,6.87749851]
["bitfinex","ETHUSD",1747243086026,14.82468348,2565.1,2565.0,6.87749851]
["bitfinex","ETHUSD",1747243086242,18.92768348,2565.1,2565.0,6.87749851]
["bitfinex","ETHUSD",1747243086544,23.84473653,2565.1,2565.0,6.87749851]
["bitfinex","ETHUSD",1747243086740,25.62594053,2565.1,2565.0,6.87749851]
["bitfinex","ETHUSD",1747243086941,17.40173653,2565.1,2565.0,6.87749851]
["bitfinex","ETHUSD",1747243087264,22.47658753,2565.1,2565.0,4.91269851]
["bitfinex","ETHUSD",1747243087618,3.93650812,2563.9,2563.8,13.38670799]
["bitfinex","ETHUSD",1747243087844,3.90030812,2563.9,2563.8,13.38670799]
["bitfinex","ETHUSD",1747243088009,12.40530812,2563.9,2563.8,14.72537879]
["bitfinex","ETHUSD",1747243088353,8.505,2563.9,2563.8,14.72537879]
["bitfinex","ETHUSD",1747243088565,8.506,2564.3,2563.8,14.72537879]
["bitfinex","ETHUSD",1747243088711,0.0362,2564.9,2563.8,14.72537879]
["bitfinex","ETHUSD",1747243089044,8.504,2564.8,2563.9,0.8042]
["bitfinex","ETHUSD",1747243089209,8.504,2564.8,2564.4,0.8042]
["bitfinex","ETHUSD",1747243089406,3.89939559,2564.5,2564.4,0.8042]
["bitfinex","ETHUSD",1747243089640,3.89939559,2564.5,2564.1,0.7511]
["bitfinex","ETHUSD",1747243089641,3.89994439,2564.2,2564.1,0.7511]
["bitfinex","ETHUSD",1747243089830,12.40594439,2564.2,2564.1,0.7511]
["bitfinex","ETHUSD",1747243090235,3.90010956,2564.1,2563.8,14.13780799]
["bitfinex","ETHUSD",1747243090538,3.90018248,2564.0,2563.8,16.40218879]
["bitfinex","ETHUSD",1747243090742,3.89944155,2564.5,2563.8,16.40218879]
["bitfinex","ETHUSD",1747243090743,8.502,2564.3,2563.8,16.40218879]
["bitfinex","ETHUSD",1747243090913,8.502,2564.3,2563.9,3.90030609]
["bitfinex","ETHUSD",1747243091324,3.89833151,2565.2,2564.1,0.7511]
["bitfinex","ETHUSD",1747243091542,12.39950527,2565.1,2564.2,8.507]
["bitfinex","ETHUSD",1747243091739,8.507,2565.4,2564.5,0.7511]
["bitfinex","ETHUSD",1747243091740,8.503,2565.0,2564.5,0.7511]
["bitfinex","ETHUSD",1747243092143,3.89897915,2564.8,2564.5,0.7511]
["bitfinex","ETHUSD",1747243092344,8.503,2565.0,2564.5,0.7511]
["bitfinex","ETHUSD",1747243092538,8.503,2565.0,2564.5,4.6504638]
["bitfinex","ETHUSD",1747243092539,12.40171376,2565.0,2564.5,4.6504638]
["bitfinex","ETHUSD",1747243092741,12.40171376,2565.0,2564.6,0.46504638]
["bitfinex","ETHUSD",1747243093763,8.507,2565.4,2564.6,0.46504638]
["bitfinex","ETHUSD",1747243093764,3.89880887,2564.9,2564.6,0.46504638]
["bitfinex","ETHUSD",1747243094053,3.89880887,2564.9,2564.5,0.7511]
["bitfinex","ETHUSD",1747243094054,3.89924354,2564.6,2564.5,0.7511]
["bitfinex","ETHUSD",1747243094272,12.38824354,2564.6,2564.5,0.7511]
["bitfinex","ETHUSD",1747243094930,3.89954765,2564.4,2564.3,8.507]
["bitfinex","ETHUSD",1747243095255,3.8998518,2564.2,2564.1,0.8168]
["bitfinex","ETHUSD",1747243096528,12.44154617,2565.2,2564.1,0.8168]
["bitfinex","ETHUSD",1747243096727,3.89948368,2564.5,2564.2,8.468]
["bitfinex","ETHUSD",1747243097054,3.89969972,2564.3,2564.2,8.468]
["bitfinex","ETHUSD",1747243098542,3.8996154,2564.4,2564.2,8.468]
["bitfinex","ETHUSD",1747243098742,0.0362,2565.5,2564.2,8.468]
["bitfinex","ETHUSD",1747243098943,8.46,2565.1,2564.5,0.8168]
["bitfinex","ETHUSD",1747243099249,3.89903218,2564.8,2564.6,0.5733853]
["bitfinex","ETHUSD",1747243099413,8.46,2565.1,2564.7,8.468]
["bitfinex","ETHUSD",1747243099856,3.89863547,2565.0,2564.7,8.468]
["bitfinex","ETHUSD",1747243100095,8.46,2565.1,2564.7,8.468]
["bitfinex","ETHUSD",1747243100390,12.36527437,2565.9,2564.7,8.468]
["bitfinex","ETHUSD",1747243100391,8.478,2566.0,2565.2,0.8168]
["bitfinex","ETHUSD",1747243100683,8.478,2566.0,2565.5,0.8168]
["bitfinex","ETHUSD",1747243100990,3.89772372,2565.6,2565.5,0.8168]
["bitfinex","ETHUSD",1747243101650,3.89817955,2565.3,2565.2,0.7733]
["bitfinex","ETHUSD",1747243102072,8.474,2565.5,2564.6,17.6166]
["bitfinex","ETHUSD",1747243102285,3.89906372,2564.8,2564.6,26.0836]
["bitfinex","ETHUSD",1747243102494,3.89887038,2564.9,2564.6,28.69196]
["bitfinex","ETHUSD",1747243102799,8.474,2565.5,2564.6,28.69196]
["bitfinex","ETHUSD",1747243103082,3.89857532,2565.1,2564.6,32.59115133]
["bitfinex","ETHUSD",1747243103248,3.89841211,2565.2,2564.7,3.89908759]
["bitfinex","ETHUSD",1747243103449,3.89838854,2565.2,2564.7,7.54810316]
["bitfinex","ETHUSD",1747243103756,3.89849654,2565.1,2564.7,3.64903914]
["bitfinex","ETHUSD",1747243104091,3.89841141,2565.2,2564.7,7.54812323]
["bitfinex","ETHUSD",1747243104397,3.89865405,2565.0,2564.7,3.64903914]
["bitfinex","ETHUSD",1747243104552,3.8985503,2565.1,2564.7,3.64903914]
["bitfinex","ETHUSD",1747243104749,3.89902164,2564.8,2564.6,26.0836]
["bitfinex","ETHUSD",1747243104967,8.474,2565.5,2564.6,26.0836]
["bitfinex","ETHUSD",1747243105175,8.474,2565.5,2564.7,8.467]
["bitfinex","ETHUSD",1747243105451,3.89861551,2565.1,2564.7,8.467]
["bitfinex","ETHUSD",1747243105668,3.89861551,2565.1,2564.7,2.99827618]
["bitfinex","ETHUSD",1747243105850,3.89861551,2565.1,2564.8,8.467]
["bitfinex","ETHUSD",1747243106481,3.89863547,2565.0,2564.9,8.467]
["bitfinex","ETHUSD",1747243106685,8.474,2565.5,2564.9,8.467]
["bitfinex","ETHUSD",1747243106856,3.89848571,2565.1,2564.9,8.467]
["bitfinex","ETHUSD",1747243107270,3.89848571,2565.1,2564.9,10.00343654]
["bitfinex","ETHUSD",1747243107477,3.89862527,2565.1,2564.9,10.00343654]
["bitfinex","ETHUSD",1747243107675,3.8984561,2565.2,2564.9,10.00343654]
["bitfinex","ETHUSD",1747243107978,3.89849678,2565.1,2564.9,10.00343654]
["bitfinex","ETHUSD",1747243108188,3.89863547,2565.0,2564.9,8.467]
["bitfinex","ETHUSD",1747243108550,3.89828778,2565.3,2565.0,0.7591]
["bitfinex","ETHUSD",1747243108767,3.89834241,2565.2,2565.0,0.7591]
["bitfinex","ETHUSD",1747243108981,3.89787565,2565.5,2565.1,3.89848301]
["bitfinex","ETHUSD",1747243109293,3.89774778,2565.6,2565.2,4.65734188]
["bitfinex","ETHUSD",1747243109589,12.29813882,2566.0,2565.2,0.7591]
["bitfinex","ETHUSD",1747243109792,3.89797728,2565.5,2565.2,0.7591]
["bitfinex","ETHUSD",1747243109987,3.89806699,2565.4,2565.2,0.7591]
["bitfinex","ETHUSD",1747243110190,3.89811366,2565.4,2565.2,0.7591]
["bitfinex","ETHUSD",1747243110498,3.89726801,2565.9,2565.2,0.7591]
["bitfinex","ETHUSD",1747243110794,3.89812103,2565.4,2565.2,0.7591]
["bitfinex","ETHUSD",1747243111094,3.89726801,2565.9,2565.2,0.7591]
["bitfinex","ETHUSD",1747243111297,3.89817955,2565.3,2565.2,0.7591]
["bitfinex","ETHUSD",1747243114196,3.89863547,2565.0,2564.9,8.467]
["bitfinex","ETHUSD",1747243114386,3.89878747,2564.9,2564.8,0.8014]
["bitfinex","ETHUSD",1747243114590,3.89909151,2564.7,2564.6,16.843]
["bitfinex","ETHUSD",1747243114893,3.89939559,2564.5,2564.4,8.466]
["bitfinex","ETHUSD",1747243115136,3.8998518,2564.2,2564.1,9.2674]
["bitfinex","ETHUSD",1747243115642,3.89972547,2564.3,2563.8,13.38670799]
["bitfinex","ETHUSD",1747243115643,3.90030812,2563.9,2563.8,13.38670799]
["bitfinex","ETHUSD",1747243116140,12.28125742,2564.0,2563.8,13.38670799]
["bitfinex","ETHUSD",1747243116426,8.385,2564.6,2563.9,4.70157985]
["bitfinex","ETHUSD",1747243116593,3.89872998,2565.0,2564.4,0.8014]
["bitfinex","ETHUSD",1747243116798,8.39,2565.3,2564.6,0.8014]
["bitfinex","ETHUSD",1747243116799,3.89852765,2565.1,2564.6,0.8014]
["bitfinex","ETHUSD",1747243117022,3.898408,2565.2,2564.7,3.89907646]
["bitfinex","ETHUSD",1747243117185,3.898408,2565.2,2564.6,0.8014]
["bitfinex","ETHUSD",1747243117186,0.0362,2564.3,2563.8,13.38670799]
["bitfinex","ETHUSD",1747243117381,8.85356117,2563.9,2563.8,13.38670799]
["bitfinex","ETHUSD",1747243117694,13.82649494,2563.9,2563.8,13.38670799]
["bitfinex","ETHUSD",1747243118093,12.22794336,2563.9,2563.8,13.38670799]
["bitfinex","ETHUSD",1747243119327,12.44072587,2563.9,2563.8,13.38670799]
["bitfinex","ETHUSD",1747243119888,12.98709063,2563.9,2563.8,13.38670799]
["bitfinex","ETHUSD",1747243120088,8.874,2563.9,2563.8,13.38670799]
["bitfinex","ETHUSD",1747243120299,12.77430812,2563.9,2563.8,13.38670799]
["bitfinex","ETHUSD",1747243120497,8.874,2563.9,2563.8,13.38670799]
["bitfinex","ETHUSD",1747243121325,0.0362,2564.3,2563.8,13.38670799]
["bitfinex","ETHUSD",1747243121326,3.89982986,2564.3,2563.8,13.38670799]
["bitfinex","ETHUSD",1747243121490,8.861,2564.2,2563.8,13.38670799]
["bitfinex","ETHUSD",1747243121687,8.861,2564.8,2563.9,0.7918]
["bitfinex","ETHUSD",1747243121933,12.76002977,2564.8,2563.9,4.69208687]
["bitfinex","ETHUSD",1747243122096,8.861,2564.8,2563.9,0.7918]
["bitfinex","ETHUSD",1747243122301,8.861,2564.8,2564.2,3.89975041]
["bitfinex","ETHUSD",1747243122494,8.861,2564.8,2564.3,8.804]
["bitfinex","ETHUSD",1747243122698,8.861,2564.8,2564.3,10.07437504]
["bitfinex","ETHUSD",1747243122896,8.856,2565.3,2564.5,0.7937]
["bitfinex","ETHUSD",1747243123432,12.75422335,2565.3,2564.5,4.69309239]
["bitfinex","ETHUSD",1747243123726,8.856,2565.3,2564.7,3.89901583]
["bitfinex","ETHUSD",1747243124037,8.856,2565.3,2564.8,8.804]
["bitfinex","ETHUSD",1747243124194,8.856,2565.3,2565.0,3.89857669]
["bitfinex","ETHUSD",1747243124391,3.89773865,2565.6,2565.1,0.7937]
["bitfinex","ETHUSD",1747243124616,3.93313624,2566.2,2565.1,0.7937]
["bitfinex","ETHUSD",1747243124617,8.841,2566.0,2565.1,0.7937]
["bitfinex","ETHUSD",1747243124817,3.89667184,2566.3,2565.5,3.89787565]
["bitfinex","ETHUSD",1747243125076,3.89709288,2566.1,2565.6,8.804]
["bitfinex","ETHUSD",1747243125366,5.29127547,2566.6,2565.6,8.804]
["bitfinex","ETHUSD",1747243125526,3.89690847,2566.2,2565.6,12.70167433]
["bitfinex","ETHUSD",1747243125730,10.19184482,2566.6,2565.8,3.89731844]
["bitfinex","ETHUSD",1747243125945,3.89666446,2566.3,2565.8,3.89731844]
["bitfinex","ETHUSD",1747243126284,3.89637431,2566.5,2565.7,4.71039394]
["bitfinex","ETHUSD",1747243126436,3.89652613,2566.4,2565.8,3.89727402]
["bitfinex","ETHUSD",1747243126633,12.72136095,2566.5,2565.9,3.89712425]
["bitfinex","ETHUSD",1747243126846,8.825,2566.5,2565.7,0.8129]
["bitfinex","ETHUSD",1747243127254,3.8972384,2566.0,2565.7,0.8129]
["bitfinex","ETHUSD",1747243127488,3.89702218,2566.1,2565.7,0.8129]
["bitfinex","ETHUSD",1747243127776,3.89718926,2566.0,2565.7,0.8129]
["bitfinex","ETHUSD",1747243127976,3.89721526,2566.0,2565.7,0.8129]
["bitfinex","ETHUSD",1747243128181,3.89737516,2565.9,2565.7,0.8129]
["bitfinex","ETHUSD",1747243128542,3.8974199,2565.8,2565.7,0.8129]
["bitfinex","ETHUSD",1747243129069,3.8971404,2566.0,2565.7,0.8129]
["bitfinex","ETHUSD",1747243129279,12.72146671,2566.5,2565.7,0.8129]
["bitfinex","ETHUSD",1747243129280,3.89727537,2565.9,2565.7,0.8129]
["bitfinex","ETHUSD",1747243129582,3.8970469,2566.1,2565.7,0.8129]
["bitfinex","ETHUSD",1747243129789,12.72142774,2566.5,2565.7,0.8129]
["bitfinex","ETHUSD",1747243129942,8.0,2567.1,2565.7,6.06162997]
["bitfinex","ETHUSD",1747243130156,8.803,2566.6,2565.7,2.16416562]
["bitfinex","ETHUSD",1747243130380,3.89673255,2566.3,2565.7,2.16416562]
["bitfinex","ETHUSD",1747243130688,3.89673255,2566.3,2565.8,3.89740326]
["bitfinex","ETHUSD",1747243130875,3.8967326,2566.3,2565.9,0.60615689]
["bitfinex","ETHUSD",1747243131083,3.89720424,2566.0,2565.7,0.8129]
["bitfinex","ETHUSD",1747243131402,3.89711613,2566.0,2565.7,0.8129]
["bitfinex","ETHUSD",1747243131584,3.89737689,2565.9,2565.7,0.8129]
["bitfinex","ETHUSD",1747243131908,8.779,2566.1,2565.6,8.801]
["bitfinex","ETHUSD",1747243132090,3.89757181,2565.7,2565.6,8.801]
["bitfinex","ETHUSD",1747243132704,3.89785721,2565.6,2565.0,0.7528]
["bitfinex","ETHUSD",1747243132873,3.89785721,2565.6,2565.1,10.64882]
["bitfinex","ETHUSD",1747243133193,3.89751444,2565.8,2565.1,10.64882]
["bitfinex","ETHUSD",1747243133400,3.89781361,2565.6,2565.1,10.64882]
["bitfinex","ETHUSD",1747243133800,8.779,2566.1,2565.1,10.64882]
["bitfinex","ETHUSD",1747243134099,3.89754572,2565.8,2565.1,10.64882]
["bitfinex","ETHUSD",1747243134294,3.89751497,2565.8,2565.2,9.941162]
["bitfinex","ETHUSD",1747243134486,3.89757178,2565.8,2565.2,9.941162]
["bitfinex","ETHUSD",1747243134681,12.67597084,2566.1,2565.2,1.140162]
["bitfinex","ETHUSD",1747243134875,3.89764572,2565.7,2565.3,8.8]
["bitfinex","ETHUSD",1747243135254,3.8978028,2565.6,2565.4,8.8]
["bitfinex","ETHUSD",1747243135656,3.8978028,2565.6,2565.1,1.84782]
["bitfinex","ETHUSD",1747243135657,3.89711613,2566.0,2565.1,1.84782]
["bitfinex","ETHUSD",1747243135860,3.89711613,2566.0,2565.0,0.7528]
["bitfinex","ETHUSD",1747243135861,3.89802759,2565.4,2565.3,8.8]
["bitfinex","ETHUSD",1747243136061,3.89760621,2565.7,2565.0,9.5528]
["bitfinex","ETHUSD",1747243136062,3.89848348,2565.1,2565.0,9.5528]
["bitfinex","ETHUSD",1747243136564,3.89848348,2565.1,2564.9,16.845]
["bitfinex","ETHUSD",1747243136811,3.89863547,2565.0,2564.9,16.845]
["bitfinex","ETHUSD",1747243137016,8.73,2565.6,2564.9,16.845]
["bitfinex","ETHUSD",1747243137160,3.89710669,2566.1,2563.9,0.7559]
["bitfinex","ETHUSD",1747243137161,4.91705305,2565.0,2563.9,0.7559]
["bitfinex","ETHUSD",1747243137495,3.89998353,2564.2,2563.9,0.7559]
["bitfinex","ETHUSD",1747243137699,3.9000039,2564.1,2564.0,1.4142608]
["bitfinex","ETHUSD",1747243138106,8.771,2564.4,2564.0,1.4142608]
["bitfinex","ETHUSD",1747243138263,8.771,2564.4,2563.9,0.7559]
["bitfinex","ETHUSD",1747243138601,3.8998172,2564.3,2563.9,0.7559]
["bitfinex","ETHUSD",1747243138893,8.771,2564.4,2563.9,0.7559]
["bitfinex","ETHUSD",1747243139599,12.67058252,2564.4,2563.9,0.7559]
["bitfinex","ETHUSD",1747243140118,8.771,2564.4,2563.9,0.7559]
["bitfinex","ETHUSD",1747243140297,3.89978682,2564.3,2563.9,3.0502608]
["bitfinex","ETHUSD",1747243140598,3.90030812,2563.9,2563.8,22.18770799]
["bitfinex","ETHUSD",1747243140977,12.68430812,2563.9,2563.8,13.38670799]
["bitfinex","ETHUSD",1747243142220,8.784,2563.9,2563.8,13.38670799]
["bitfinex","ETHUSD",1747243142380,3.90013921,2564.1,2563.8,13.38670799]
["bitfinex","ETHUSD",1747243142766,3.8999337,2564.2,2563.8,13.38670799]
["bitfinex","ETHUSD",1747243142970,12.67774125,2564.3,2563.9,8.802]
["bitfinex","ETHUSD",1747243142971,8.778,2564.3,2563.9,8.802]
["bitfinex","ETHUSD",1747243143213,0.0362,2565.6,2564.1,3.9000039]
["bitfinex","ETHUSD",1747243143366,8.847,2566.1,2564.5,4.91705305]
["bitfinex","ETHUSD",1747243143570,0.0362,2566.0,2565.1,3.89838959]
["bitfinex","ETHUSD",1747243143793,0.0362,2566.0,2565.4,4.6518315]
["bitfinex","ETHUSD",1747243143794,3.89739727,2565.9,2565.4,4.6518315]
["bitfinex","ETHUSD",1747243144108,3.89779015,2565.6,2565.4,0.7539]
["bitfinex","ETHUSD",1747243144307,8.847,2566.1,2565.4,0.7539]
["bitfinex","ETHUSD",1747243144810,3.89779806,2565.6,2565.4,0.7539]
["bitfinex","ETHUSD",1747243145134,8.835,2566.1,2565.4,0.7539]
["bitfinex","ETHUSD",1747243145293,3.89752478,2565.8,2565.4,0.7539]
["bitfinex","ETHUSD",1747243145494,3.89765966,2565.7,2565.4,0.7539]
["bitfinex","ETHUSD",1747243145812,3.89787565,2565.5,2565.4,8.803]
["bitfinex","ETHUSD",1747243145973,8.826,2566.1,2565.4,8.803]
["bitfinex","ETHUSD",1747243145974,3.8977942,2565.6,2565.4,8.803]
["bitfinex","ETHUSD",1747243146176,3.8975943,2565.7,2565.4,8.803]
["bitfinex","ETHUSD",1747243146389,3.89787565,2565.5,2565.4,8.803]
["bitfinex","ETHUSD",1747243146569,12.72306764,2566.1,2565.4,8.803]
["bitfinex","ETHUSD",1747243146775,3.89773611,2565.6,2565.4,8.803]
["bitfinex","ETHUSD",1747243147104,3.89764773,2565.7,2565.4,8.803]
["bitfinex","ETHUSD",1747243147273,3.89711613,2566.0,2565.4,8.803]
["bitfinex","ETHUSD",1747243147474,3.89785293,2565.6,2565.4,8.803]
["bitfinex","ETHUSD",1747243148018,3.89787565,2565.5,2565.4,8.803]
["bitfinex","ETHUSD",1747243148516,0.28951544,2566.3,2565.4,8.803]
["bitfinex","ETHUSD",1747243148810,7.65673361,2567.5,2565.4,10.4589]
["bitfinex","ETHUSD",1747243148811,3.89748774,2565.8,2565.4,10.4589]
["bitfinex","ETHUSD",1747243149024,3.89759961,2565.7,2565.4,1.6559]
["bitfinex","ETHUSD",1747243149329,3.89787565,2565.5,2565.4,0.7756]
["bitfinex","ETHUSD",1747243149882,3.89787565,2565.5,2565.3,8.805]
["bitfinex","ETHUSD",1747243149883,3.89780239,2565.6,2565.3,8.805]
["bitfinex","ETHUSD",1747243150283,3.89774236,2565.6,2565.3,8.804]
["bitfinex","ETHUSD",1747243150525,3.89760417,2565.7,2565.3,8.804]
["bitfinex","ETHUSD",1747243150831,8.824,2566.1,2565.4,8.804]
["bitfinex","ETHUSD",1747243151327,3.89771883,2565.7,2565.4,8.804]
["bitfinex","ETHUSD",1747243151529,3.89772675,2565.6,2565.4,8.804]
["bitfinex","ETHUSD",1747243151842,3.89761153,2565.7,2565.4,8.804]
["bitfinex","ETHUSD",1747243152333,3.8974505,2565.8,2565.4,8.804]
["bitfinex","ETHUSD",1747243152334,3.89774019,2565.6,2565.4,8.804]
["bitfinex","ETHUSD",1747243152724,3.89787565,2565.5,2565.4,8.804]
["bitfinex","ETHUSD",1747243153391,3.89827601,2565.3,2565.1,0.7946]
["bitfinex","ETHUSD",1747243153724,3.89833151,2565.2,2565.1,0.7946]
["bitfinex","ETHUSD",1747243153893,3.89848348,2565.1,2565.0,8.803]
["bitfinex","ETHUSD",1747243154087,3.8983893,2565.2,2565.0,8.803]
["bitfinex","ETHUSD",1747243154292,12.66498931,2565.5,2565.0,8.803]
["bitfinex","ETHUSD",1747243154619,3.8981897,2565.3,2565.0,8.803]
["bitfinex","ETHUSD",1747243155086,3.89837328,2565.2,2565.0,8.803]
["bitfinex","ETHUSD",1747243155283,8.767,2565.5,2565.0,8.803]
["bitfinex","ETHUSD",1747243155284,3.89848348,2565.1,2565.0,8.803]
["bitfinex","ETHUSD",1747243157802,3.89763506,2565.7,2565.0,8.803]
["bitfinex","ETHUSD",1747243157803,3.89650622,2566.5,2565.1,0.7608]
["bitfinex","ETHUSD",1747243158030,13.72105305,2566.9,2565.1,0.7608]
["bitfinex","ETHUSD",1747243158031,8.775,2566.3,2565.1,0.7608]
["bitfinex","ETHUSD",1747243158238,3.89833151,2565.2,2565.1,0.7608]
["bitfinex","ETHUSD",1747243158441,3.89863547,2565.0,2564.9,16.842]
["bitfinex","ETHUSD",1747243158747,3.89863547,2565.0,2564.9,25.646]
["bitfinex","ETHUSD",1747243159307,3.89863547,2565.0,2564.9,16.842]
["bitfinex","ETHUSD",1747243160009,0.29473671,2565.4,2564.6,8.803]
["bitfinex","ETHUSD",1747243160236,3.89901016,2564.8,2564.6,8.803]
["bitfinex","ETHUSD",1747243161122,3.89871729,2565.0,2564.6,8.803]
["bitfinex","ETHUSD",1747243161315,3.89871729,2565.0,2564.6,10.07323185]
["bitfinex","ETHUSD",1747243161654,3.89871729,2565.0,2564.7,0.7795]
["bitfinex","ETHUSD",1747243162244,3.898884,2564.9,2564.7,0.7795]
["bitfinex","ETHUSD",1747243162821,8.8132,2565.6,2564.7,0.7795]
["bitfinex","ETHUSD",1747243162822,3.89845593,2565.2,2564.7,0.7795]
["bitfinex","ETHUSD",1747243163025,3.89850191,2565.1,2564.7,0.7795]
["bitfinex","ETHUSD",1747243163249,3.89880291,2564.9,2564.7,0.7795]
["bitfinex","ETHUSD",1747243163411,3.89875493,2565.0,2564.7,0.7795]
["bitfinex","ETHUSD",1747243163616,3.89878953,2564.9,2564.7,0.7795]
["bitfinex","ETHUSD",1747243164115,3.8987218,2565.0,2564.7,0.7795]
["bitfinex","ETHUSD",1747243164315,3.89893948,2564.8,2564.7,0.7795]
["bitfinex","ETHUSD",1747243164810,3.89909151,2564.7,2564.6,8.803]
["bitfinex","ETHUSD",1747243165186,3.90030812,2563.9,2563.8,13.38670799]
["bitfinex","ETHUSD",1747243169937,11.93650812,2563.9,2563.8,13.38670799]
["bitfinex","ETHUSD",1747243170368,12.14931584,2563.9,2563.8,13.38670799]
["bitfinex","ETHUSD",1747243170765,20.83331584,2563.9,2563.8,13.38670799]
["bitfinex","ETHUSD",1747243171068,3.90030812,2563.9,2563.8,13.38670799]
["bitfinex","ETHUSD",1747243179920,3.93650812,2563.9,2563.8,13.38670799]
["bitfinex","ETHUSD",1747243180120,11.93650812,2563.9,2563.8,13.38670799]
["bitfinex","ETHUSD",1747243180826,3.90030812,2563.9,2563.8,13.38670799]
["bitfinex","ETHUSD",1747243181030,3.90024011,2564.0,2563.8,13.38670799]
["bitfinex","ETHUSD",1747243181323,3.90030812,2563.9,2563.8,14.72537879]
["bitfinex","ETHUSD",1747243181709,3.90022184,2564.0,2563.8,14.72537879]
["bitfinex","ETHUSD",1747243181916,8.661,2564.3,2563.8,13.38670799]
["bitfinex","ETHUSD",1747243182133,8.9506976,2564.8,2563.9,0.81109713]
["bitfinex","ETHUSD",1747243182300,3.89950127,2564.5,2564.0,12.56706309]
["bitfinex","ETHUSD",1747243182491,3.89958819,2564.4,2564.0,8.667]
["bitfinex","ETHUSD",1747243182691,3.89929494,2564.6,2564.1,3.89993026]
["bitfinex","ETHUSD",1747243183015,8.656,2564.8,2564.2,0.7721]
["bitfinex","ETHUSD",1747243183325,8.656,2564.8,2564.3,8.666]
["bitfinex","ETHUSD",1747243183527,3.89909151,2564.7,2564.3,8.666]
["bitfinex","ETHUSD",1747243183725,3.89943149,2564.5,2564.3,8.666]
["bitfinex","ETHUSD",1747243183930,0.0362,2565.4,2564.3,8.666]
["bitfinex","ETHUSD",1747243184137,0.0362,2565.8,2564.6,3.89924354]
["bitfinex","ETHUSD",1747243184341,3.89830544,2565.3,2564.8,0.7778]
["bitfinex","ETHUSD",1747243184524,3.89830544,2565.3,2564.9,8.666]
["bitfinex","ETHUSD",1747243184723,3.89803781,2565.4,2564.9,12.56475411]
["bitfinex","ETHUSD",1747243184899,3.89802849,2565.4,2565.1,0.8141]
["bitfinex","ETHUSD",1747243185419,3.89802849,2565.4,2565.1,1.76211]
["bitfinex","ETHUSD",1747243185420,3.89803154,2565.4,2565.1,1.76211]
["bitfinex","ETHUSD",1747243185799,8.657,2565.8,2565.2,8.665]
["bitfinex","ETHUSD",1747243185800,3.89757181,2565.7,2565.2,8.665]
["bitfinex","ETHUSD",1747243186097,8.657,2565.8,2565.1,0.8141]
["bitfinex","ETHUSD",1747243186098,3.89833151,2565.2,2565.1,0.8141]
["bitfinex","ETHUSD",1747243186306,3.89833151,2565.2,2565.1,9.4791]
["bitfinex","ETHUSD",1747243186724,8.647,2565.6,2565.1,9.4791]
["bitfinex","ETHUSD",1747243186927,3.89779879,2565.6,2565.1,13.37756343]
["bitfinex","ETHUSD",1747243187098,3.89685133,2566.2,2565.2,5.2749848]
["bitfinex","ETHUSD",1747243187292,3.89755389,2565.8,2565.2,5.23600657]
["bitfinex","ETHUSD",1747243187608,3.89704314,2566.1,2565.6,3.89769182]
["bitfinex","ETHUSD",1747243187801,3.89719985,2566.0,2565.8,0.8244]
["bitfinex","ETHUSD",1747243188134,12.54083101,2566.2,2565.8,0.8244]
["bitfinex","ETHUSD",1747243188135,8.644,2566.2,2565.8,0.8244]
["bitfinex","ETHUSD",1747243188308,12.54086714,2566.2,2565.8,0.8244]
["bitfinex","ETHUSD",1747243188511,3.89721283,2566.0,2565.8,1.77334]
["bitfinex","ETHUSD",1747243188696,3.8969965,2566.1,2565.8,1.77334]
["bitfinex","ETHUSD",1747243188895,3.89719354,2566.0,2565.8,1.77334]
["bitfinex","ETHUSD",1747243189113,3.89726801,2565.9,2565.8,1.77334]
["bitfinex","ETHUSD",1747243189434,3.89726801,2565.9,2565.8,9.4874]
["bitfinex","ETHUSD",1747243190340,3.89718718,2566.0,2565.8,9.4874]
["bitfinex","ETHUSD",1747243190639,8.644,2566.2,2565.8,9.4874]
["bitfinex","ETHUSD",1747243190811,9.98932419,2566.6,2565.8,0.8244]
["bitfinex","ETHUSD",1747243191003,3.89703912,2566.1,2565.8,9.4874]
["bitfinex","ETHUSD",1747243191199,3.89703992,2566.1,2565.8,10.43614]
["bitfinex","ETHUSD",1747243191694,8.632,2566.5,2565.8,10.43614]
["bitfinex","ETHUSD",1747243191893,3.89650872,2566.4,2565.8,9.4874]
["bitfinex","ETHUSD",1747243192125,8.632,2566.5,2565.8,9.4874]
["bitfinex","ETHUSD",1747243192126,3.89709175,2566.1,2565.8,9.4874]
["bitfinex","ETHUSD",1747243192652,3.89726801,2565.9,2565.8,9.4874]
["bitfinex","ETHUSD",1747243193334,3.8971841,2566.0,2565.8,9.4874]
["bitfinex","ETHUSD",1747243194125,3.89726801,2565.9,2565.8,9.4874]
["bitfinex","ETHUSD",1747243195314,3.89726801,2565.9,2565.8,0.8244]
["bitfinex","ETHUSD",1747243195710,3.89720052,2566.0,2565.8,0.8244]
["bitfinex","ETHUSD",1747243195954,3.89720624,2566.0,2565.8,2.16271081]
["bitfinex","ETHUSD",1747243196846,3.89726801,2565.9,2565.8,2.16271081]
["bitfinex","ETHUSD",1747243197047,3.89726801,2565.9,2565.8,0.8244]
["bitfinex","ETHUSD",1747243197551,3.89713668,2566.0,2565.8,0.8244]
["bitfinex","ETHUSD",1747243198055,3.89713067,2566.0,2565.8,0.8244]
["bitfinex","ETHUSD",1747243198376,3.89726801,2565.9,2565.8,0.8244]
["bitfinex","ETHUSD",1747243199753,3.89719776,2566.0,2565.8,0.8244]
["bitfinex","ETHUSD",1747243200046,3.89718729,2566.0,2565.8,0.8244]
["bitfinex","ETHUSD",1747243200348,3.89726801,2565.9,2565.8,0.8244]
["bitfinex","ETHUSD",1747243200752,3.89718402,2566.0,2565.8,0.8244]
["bitfinex","ETHUSD",1747243200968,3.89726801,2565.9,2565.8,0.8244]
["bitfinex","ETHUSD",1747243201533,3.89726801,2565.9,2565.7,8.661]
["bitfinex","ETHUSD",1747243201737,3.89719306,2566.0,2565.7,9.6063]
["bitfinex","ETHUSD",1747243201979,3.89730746,2565.9,2565.7,9.6063]
["bitfinex","ETHUSD",1747243202642,3.8974199,2565.8,2565.7,9.6063]
["bitfinex","ETHUSD",1747243202855,3.89727531,2565.9,2565.7,9.6063]
["bitfinex","ETHUSD",1747243203193,3.89727531,2565.9,2565.8,0.96063]
["bitfinex","ETHUSD",1747243203676,3.89718323,2566.0,2565.8,0.96063]
["bitfinex","ETHUSD",1747243203856,3.89726801,2565.9,2565.8,0.96063]
["bitfinex","ETHUSD",1747243204170,3.8974199,2565.8,2565.7,8.661]
["bitfinex","ETHUSD",1747243205073,3.8973758,2565.9,2565.7,8.661]
["bitfinex","ETHUSD",1747243205252,3.89694774,2566.2,2565.7,8.661]
["bitfinex","ETHUSD",1747243205573,3.89727897,2565.9,2565.7,8.661]
["bitfinex","ETHUSD",1747243205753,3.89727897,2565.9,2565.8,0.8661]
["bitfinex","ETHUSD",1747243206075,3.89727897,2565.9,2565.8,9.5261]
["bitfinex","ETHUSD",1747243206573,3.89687257,2566.2,2565.8,9.5261]
["bitfinex","ETHUSD",1747243206762,3.89703543,2566.1,2565.8,9.5261]
["bitfinex","ETHUSD",1747243206940,3.89713068,2566.0,2565.8,9.5261]
["bitfinex","ETHUSD",1747243207277,3.89713068,2566.0,2565.9,0.95261]
["bitfinex","ETHUSD",1747243207458,3.89704791,2566.1,2565.9,0.95261]
["bitfinex","ETHUSD",1747243207658,3.89711613,2566.0,2565.9,0.95261]
["bitfinex","ETHUSD",1747243207862,8.457,2566.5,2565.9,0.95261]
["bitfinex","ETHUSD",1747243208064,3.89689929,2566.2,2565.9,0.95261]
["bitfinex","ETHUSD",1747243208264,3.8962182,2566.6,2566.0,2.13660019]
["bitfinex","ETHUSD",1747243208577,3.89693843,2566.2,2566.0,2.13660019]
["bitfinex","ETHUSD",1747243208876,3.89696426,2566.1,2566.0,2.13660019]
["bitfinex","ETHUSD",1747243209081,3.89757181,2565.7,2565.6,6.01]
["bitfinex","ETHUSD",1747243209244,3.89757181,2565.7,2565.6,8.437]
["bitfinex","ETHUSD",1747243209579,3.89744607,2565.8,2565.6,9.2582]
["bitfinex","ETHUSD",1747243210283,3.89720937,2566.0,2565.6,9.2582]
["bitfinex","ETHUSD",1747243210481,3.89712794,2566.0,2565.7,1.31560341]
["bitfinex","ETHUSD",1747243211039,3.89693834,2566.2,2565.7,1.31560341]
["bitfinex","ETHUSD",1747243211278,3.89705073,2566.1,2565.7,1.31560341]
["bitfinex","ETHUSD",1747243211488,8.0,2567.1,2565.7,1.31560341]
["bitfinex","ETHUSD",1747243211690,3.93171234,2567.1,2566.2,4.73890227]
["bitfinex","ETHUSD",1747243211848,3.89544622,2567.1,2566.3,9.2003]
["bitfinex","ETHUSD",1747243212047,0.0362,2567.4,2566.3,13.09687871]
["bitfinex","ETHUSD",1747243212279,0.0362,2567.9,2566.8,8.63472281]
["bitfinex","ETHUSD",1747243212558,3.89522951,2567.3,2567.1,0.7935]
["bitfinex","ETHUSD",1747243212758,0.0362,2567.9,2567.1,0.7935]
["bitfinex","ETHUSD",1747243212965,3.89450668,2567.8,2567.2,3.89514758]
["bitfinex","ETHUSD",1747243213182,3.89486248,2567.5,2567.2,8.436]
["bitfinex","ETHUSD",1747243213351,3.89514275,2567.3,2567.2,8.436]
["bitfinex","ETHUSD",1747243213544,3.89480508,2567.6,2567.2,8.436]
["bitfinex","ETHUSD",1747243213749,3.89497122,2567.5,2567.2,8.436]
["bitfinex","ETHUSD",1747243213951,3.89507466,2567.4,2567.2,8.436]
["bitfinex","ETHUSD",1747243214149,3.8948624,2567.5,2567.3,0.92295]
["bitfinex","ETHUSD",1747243214886,3.89423264,2567.9,2567.3,0.92295]
["bitfinex","ETHUSD",1747243215095,8.48,2568.2,2567.5,0.7754]
["bitfinex","ETHUSD",1747243215461,12.37380149,2568.2,2567.5,0.7754]
["bitfinex","ETHUSD",1747243215662,3.89468764,2567.6,2567.5,0.7754]
["bitfinex","ETHUSD",1747243216103,3.89468764,2567.6,2567.5,8.435]
["bitfinex","ETHUSD",1747243216468,3.89468764,2567.6,2567.4,16.834]
["bitfinex","ETHUSD",1747243216885,3.89468764,2567.6,2567.5,8.435]
["bitfinex","ETHUSD",1747243217058,3.89420029,2568.0,2567.5,8.435]
["bitfinex","ETHUSD",1747243217258,3.89431331,2567.9,2567.6,2.91638953]
["bitfinex","ETHUSD",1747243217486,3.89447012,2567.8,2567.6,2.91638953]
["bitfinex","ETHUSD",1747243217684,3.89453596,2567.7,2567.6,2.91638953]
["bitfinex","ETHUSD",1747243217995,3.89483933,2567.5,2567.4,16.834]
["bitfinex","ETHUSD",1747243219369,3.89514275,2567.3,2567.2,8.435]
["bitfinex","ETHUSD",1747243219575,3.89590151,2566.8,2566.7,9.2057]
["bitfinex","ETHUSD",1747243220102,3.89571752,2567.0,2566.7,9.2057]
["bitfinex","ETHUSD",1747243220348,3.89577488,2566.9,2566.8,0.92057]
["bitfinex","ETHUSD",1747243220810,3.89560903,2567.0,2566.8,0.92057]
["bitfinex","ETHUSD",1747243220811,3.89568335,2567.0,2566.8,0.92057]
["bitfinex","ETHUSD",1747243221108,3.89530119,2567.2,2566.7,9.2057]
["bitfinex","ETHUSD",1747243221109,3.89590151,2566.8,2566.7,9.2057]
["bitfinex","ETHUSD",1747243221497,3.89590151,2566.8,2566.5,16.829]
["bitfinex","ETHUSD",1747243221498,3.89620509,2566.6,2566.5,16.829]
["bitfinex","ETHUSD",1747243221865,3.8963569,2566.5,2566.4,8.434]
["bitfinex","ETHUSD",1747243222065,3.89627716,2566.6,2566.4,8.434]
["bitfinex","ETHUSD",1747243222271,3.89566985,2567.0,2566.4,8.434]
["bitfinex","ETHUSD",1747243222580,3.89631161,2566.6,2566.4,8.434]
["bitfinex","ETHUSD",1747243222804,3.89631161,2566.6,2566.4,9.2774]
["bitfinex","ETHUSD",1747243222976,3.8963569,2566.5,2566.4,8.434]
["bitfinex","ETHUSD",1747243224907,3.8963569,2566.5,2565.7,17.02278714]
["bitfinex","ETHUSD",1747243224908,3.89726801,2565.9,2565.7,8.434]
["bitfinex","ETHUSD",1747243225079,3.89751094,2565.8,2565.7,8.434]
["bitfinex","ETHUSD",1747243225789,12.35835902,2566.5,2565.7,8.434]
["bitfinex","ETHUSD",1747243225790,12.68505373,2567.1,2565.9,3.89719922]
["bitfinex","ETHUSD",1747243225975,3.89652053,2566.4,2566.1,4.91513319]
["bitfinex","ETHUSD",1747243226301,3.89597747,2566.8,2566.3,4.66699378]
["bitfinex","ETHUSD",1747243226458,3.89572606,2567.0,2566.4,3.89650872]
["bitfinex","ETHUSD",1747243226459,3.89576208,2566.9,2566.4,3.89650872]
["bitfinex","ETHUSD",1747243226663,3.89590799,2566.8,2566.3,4.66699169]
["bitfinex","ETHUSD",1747243226885,3.89582358,2566.9,2566.5,8.434]
["bitfinex","ETHUSD",1747243227095,3.89582358,2566.9,2566.6,1.23305068]
["bitfinex","ETHUSD",1747243227300,3.89605329,2566.7,2566.6,1.23305068]
["bitfinex","ETHUSD",1747243227500,3.89620509,2566.6,2566.5,8.434]
["bitfinex","ETHUSD",1747243228006,3.89613135,2566.7,2566.5,8.434]
["bitfinex","ETHUSD",1747243228209,3.89567096,2567.0,2566.5,12.33034369]
["bitfinex","ETHUSD",1747243228498,3.89497294,2567.5,2567.0,3.89553105]
["bitfinex","ETHUSD",1747243228712,8.5532,2567.9,2567.1,10.11166642]
["bitfinex","ETHUSD",1747243228896,3.89501961,2567.4,2567.1,10.11166642]
["bitfinex","ETHUSD",1747243229269,3.89477972,2567.6,2567.1,10.11166642]
["bitfinex","ETHUSD",1747243229624,3.89509383,2567.4,2567.1,10.11166642]
["bitfinex","ETHUSD",1747243230114,3.89418143,2568.0,2567.4,3.89487151]
["bitfinex","ETHUSD",1747243230331,3.89317137,2568.6,2567.6,0.8247]
["bitfinex","ETHUSD",1747243230503,3.89317137,2568.6,2567.7,8.434]
["bitfinex","ETHUSD",1747243230504,3.89385695,2568.2,2567.7,8.434]
["bitfinex","ETHUSD",1747243230670,3.89410406,2568.0,2567.7,8.434]
["bitfinex","ETHUSD",1747243230868,3.89402925,2568.1,2567.7,8.434]
["bitfinex","ETHUSD",1747243231116,3.89381289,2568.2,2567.7,14.22151314]
["bitfinex","ETHUSD",1747243231283,3.89210027,2569.4,2567.7,14.22151314]
["bitfinex","ETHUSD",1747243231284,3.89375203,2568.3,2567.7,10.32701414]
["bitfinex","ETHUSD",1747243231478,3.8936102,2568.4,2567.8,3.89438178]
["bitfinex","ETHUSD",1747243231677,0.29471797,2569.0,2568.3,3.89355307]
["bitfinex","ETHUSD",1747243231881,3.89318725,2568.6,2568.4,8.47193075]
["bitfinex","ETHUSD",1747243232079,3.89318725,2568.6,2568.4,8.433]
["bitfinex","ETHUSD",1747243232303,8.516,2569.1,2568.4,8.433]
["bitfinex","ETHUSD",1747243232606,3.89270709,2569.0,2568.4,8.433]
["bitfinex","ETHUSD",1747243232805,3.89328246,2568.6,2568.4,8.433]
["bitfinex","ETHUSD",1747243232970,3.89332295,2568.5,2568.4,8.433]
["bitfinex","ETHUSD",1747243233605,3.89293191,2568.8,2568.0,8.433]
["bitfinex","ETHUSD",1747243233606,3.89383421,2568.2,2568.0,8.433]
["bitfinex","ETHUSD",1747243233773,3.89392936,2568.1,2568.0,8.433]
["bitfinex","ETHUSD",1747243233974,3.8938531,2568.2,2568.0,8.433]
["bitfinex","ETHUSD",1747243234174,8.501,2568.7,2568.0,9.35654]
["bitfinex","ETHUSD",1747243234377,12.39404528,2568.7,2568.0,9.35654]
["bitfinex","ETHUSD",1747243234707,8.499,2568.7,2568.1,8.431]
["bitfinex","ETHUSD",1747243235004,3.89341746,2568.5,2568.1,8.431]
["bitfinex","ETHUSD",1747243235310,3.89341746,2568.5,2568.1,13.15919187]
["bitfinex","ETHUSD",1747243235541,3.89295858,2568.8,2568.3,0.7699]
["bitfinex","ETHUSD",1747243235721,8.491,2569.2,2568.4,4.72819187]
["bitfinex","ETHUSD",1747243235929,0.0362,2569.6,2568.4,4.72819187]
["bitfinex","ETHUSD",1747243236129,4.72819187,2570.1,2568.8,0.7699]
["bitfinex","ETHUSD",1747243236130,0.0362,2570.1,2568.8,0.7699]
["bitfinex","ETHUSD",1747243236437,3.8925652,2569.0,2568.9,8.431]
["bitfinex","ETHUSD",1747243236794,3.89245043,2569.1,2568.9,8.431]
["bitfinex","ETHUSD",1747243236994,3.89135341,2569.8,2568.9,9.35109]
["bitfinex","ETHUSD",1747243237224,3.892186,2569.3,2568.9,9.35109]
["bitfinex","ETHUSD",1747243237434,3.89135341,2569.8,2568.9,14.07928187]
["bitfinex","ETHUSD",1747243237641,3.89059642,2570.3,2569.2,4.72819187]
["bitfinex","ETHUSD",1747243237798,3.89136987,2569.8,2569.3,1.65105666]
["bitfinex","ETHUSD",1747243238025,3.89180774,2569.5,2569.4,8.43]
["bitfinex","ETHUSD",1747243238225,8.522,2570.2,2569.4,8.43]
["bitfinex","ETHUSD",1747243238425,3.89180774,2569.5,2569.3,0.789]
["bitfinex","ETHUSD",1747243238742,3.89171509,2569.6,2569.4,8.43]
["bitfinex","ETHUSD",1747243239358,3.89151532,2569.7,2569.4,8.43]
["bitfinex","ETHUSD",1747243239557,3.89179875,2569.6,2569.4,8.43]
["bitfinex","ETHUSD",1747243239735,3.89180774,2569.5,2569.4,8.43]
["bitfinex","ETHUSD",1747243240557,3.89241368,2569.1,2569.0,8.509]
["bitfinex","ETHUSD",1747243240731,8.512,2569.6,2568.7,9.3091]
["bitfinex","ETHUSD",1747243240931,3.89286826,2568.8,2568.7,9.3091]
["bitfinex","ETHUSD",1747243241325,3.89286826,2568.8,2568.7,8.509]
["bitfinex","ETHUSD",1747243241838,3.89272651,2568.9,2568.2,18.62167675]
["bitfinex","ETHUSD",1747243241839,3.89362613,2568.3,2568.2,16.824]
["bitfinex","ETHUSD",1747243242038,3.89392936,2568.1,2568.0,9.299]
["bitfinex","ETHUSD",1747243242239,3.89392936,2568.1,2568.0,8.509]
["bitfinex","ETHUSD",1747243242435,0.0362,2569.4,2568.3,3.89355511]
["bitfinex","ETHUSD",1747243242637,3.89304042,2568.7,2568.4,4.72819187]
["bitfinex","ETHUSD",1747243242840,3.89332295,2568.5,2568.4,8.509]
["bitfinex","ETHUSD",1747243243686,3.89319193,2568.6,2568.4,8.509]
["bitfinex","ETHUSD",1747243243838,3.89332295,2568.5,2568.4,8.509]
["bitfinex","ETHUSD",1747243244284,3.89298451,2568.8,2568.4,8.509]
["bitfinex","ETHUSD",1747243244449,3.89328716,2568.6,2568.4,9.3599]
["bitfinex","ETHUSD",1747243244655,8.502,2569.3,2568.4,14.08809187]
["bitfinex","ETHUSD",1747243244949,3.89312536,2568.7,2568.4,8.509]
["bitfinex","ETHUSD",1747243245274,3.89319505,2568.6,2568.4,8.509]
["bitfinex","ETHUSD",1747243245675,3.89307501,2568.7,2568.4,8.509]
["bitfinex","ETHUSD",1747243245973,3.89324336,2568.6,2568.4,8.509]
["bitfinex","ETHUSD",1747243246382,3.89319086,2568.6,2568.4,8.509]
["bitfinex","ETHUSD",1747243246557,3.89319086,2568.6,2568.4,9.83271919]
["bitfinex","ETHUSD",1747243247081,3.89332295,2568.5,2568.4,8.509]
["bitfinex","ETHUSD",1747243247293,3.89226218,2569.2,2568.0,0.825]
["bitfinex","ETHUSD",1747243247581,3.89362613,2568.3,2568.2,8.509]
["bitfinex","ETHUSD",1747243248282,3.89438429,2567.8,2567.7,0.8027]
["bitfinex","ETHUSD",1747243248471,3.89483933,2567.5,2567.4,16.818]
["bitfinex","ETHUSD",1747243249077,3.89459174,2567.7,2567.4,19.42645]
["bitfinex","ETHUSD",1747243249278,3.89483933,2567.5,2567.4,19.42645]
["bitfinex","ETHUSD",1747243249479,3.89483933,2567.5,2567.4,16.818]
["bitfinex","ETHUSD",1747243249679,3.89547015,2567.1,2566.9,9.3138]
["bitfinex","ETHUSD",1747243249885,3.89559797,2567.0,2566.9,9.3138]
["bitfinex","ETHUSD",1747243250085,3.89559797,2567.0,2566.9,10.71799919]
["bitfinex","ETHUSD",1747243250593,3.89552393,2567.1,2566.9,10.71799919]
["bitfinex","ETHUSD",1747243250907,0.0362,2567.8,2567.0,4.72819187]
["bitfinex","ETHUSD",1747243251191,8.51,2568.1,2567.4,0.7805]
["bitfinex","ETHUSD",1747243251356,3.89446151,2567.8,2567.5,9.05986919]
["bitfinex","ETHUSD",1747243251758,3.8943843,2567.8,2567.5,9.05986919]
["bitfinex","ETHUSD",1747243252056,8.518,2568.2,2567.5,9.05986919]
["bitfinex","ETHUSD",1747243252252,3.89446324,2567.8,2567.5,9.05986919]
["bitfinex","ETHUSD",1747243252593,3.89460415,2567.7,2567.5,9.05986919]
["bitfinex","ETHUSD",1747243252795,3.89460415,2567.7,2567.6,0.98403692]
["bitfinex","ETHUSD",1747243253203,3.89445663,2567.8,2567.6,0.98403692]
["bitfinex","ETHUSD",1747243253370,3.89429076,2567.9,2567.6,0.98403692]
["bitfinex","ETHUSD",1747243253695,3.89453596,2567.7,2567.6,0.98403692]
["bitfinex","ETHUSD",1747243254423,3.89468764,2567.6,2567.5,9.05986919]
["bitfinex","ETHUSD",1747243255403,3.89468764,2567.6,2567.5,8.509]
["bitfinex","ETHUSD",1747243256791,3.89544622,2567.1,2567.0,0.8157]
["bitfinex","ETHUSD",1747243256990,3.89536856,2567.2,2567.1,8.51]
["bitfinex","ETHUSD",1747243257869,3.89516977,2567.3,2566.7,0.8235]
["bitfinex","ETHUSD",1747243257870,3.89590151,2566.8,2566.7,0.8235]
["bitfinex","ETHUSD",1747243258068,3.89590151,2566.8,2566.7,9.3335]
["bitfinex","ETHUSD",1747243258267,3.89583075,2566.9,2566.7,9.3335]
["bitfinex","ETHUSD",1747243258497,3.93071575,2567.8,2566.7,9.3335]
["bitfinex","ETHUSD",1747243258809,3.89586455,2566.9,2566.7,9.3335]
["bitfinex","ETHUSD",1747243259004,3.89586455,2566.9,2566.7,10.73966919]
["bitfinex","ETHUSD",1747243259302,0.0362,2567.8,2566.7,10.73966919]
["bitfinex","ETHUSD",1747243259607,0.0362,2568.4,2567.4,8.62310808]
["bitfinex","ETHUSD",1747243259791,3.89362613,2568.3,2567.5,9.321]
["bitfinex","ETHUSD",1747243259991,3.89457595,2567.7,2567.5,9.321]
["bitfinex","ETHUSD",1747243260310,3.89458659,2567.7,2567.5,9.321]
["bitfinex","ETHUSD",1747243260503,3.89468764,2567.6,2567.5,9.321]
["bitfinex","ETHUSD",1747243260731,3.89468764,2567.6,2567.5,8.511]
["bitfinex","ETHUSD",1747243260874,3.89483933,2567.5,2567.4,25.332]
["bitfinex","ETHUSD",1747243261479,3.89483933,2567.5,2567.4,16.821]
["bitfinex","ETHUSD",1747243263482,3.89514275,2567.3,2567.2,8.511]
["bitfinex","ETHUSD",1747243265305,3.89514275,2567.3,2566.6,16.821]
["bitfinex","ETHUSD",1747243265306,3.89605329,2566.7,2566.6,16.821]
["bitfinex","ETHUSD",1747243265513,3.89605329,2566.7,2566.6,27.09196]
["bitfinex","ETHUSD",1747243265715,8.4762,2567.5,2566.6,27.09196]
["bitfinex","ETHUSD",1747243265912,3.89583423,2566.9,2566.6,31.82015187]
["bitfinex","ETHUSD",1747243266220,3.89484272,2567.5,2566.6,31.82015187]
["bitfinex","ETHUSD",1747243266221,3.89605329,2566.7,2566.6,18.58096]
["bitfinex","ETHUSD",1747243266401,3.89605329,2566.7,2566.6,25.332]
["bitfinex","ETHUSD",1747243266881,3.89605329,2566.7,2566.6,16.821]
["bitfinex","ETHUSD",1747243267930,3.89620509,2566.6,2566.5,8.512]
["bitfinex","ETHUSD",1747243268697,3.89612723,2566.7,2566.5,8.512]
["bitfinex","ETHUSD",1747243268902,3.89620509,2566.6,2566.5,8.512]
["bitfinex","ETHUSD",1747243272146,3.89676306,2566.3,2566.1,8.424]
["bitfinex","ETHUSD",1747243272455,3.89677229,2566.3,2566.1,9.82150919]
["bitfinex","ETHUSD",1747243272938,3.89672622,2566.3,2566.1,9.82150919]
["bitfinex","ETHUSD",1747243273141,3.8968124,2566.2,2566.1,9.82150919]
["bitfinex","ETHUSD",1747243273438,0.0362,2566.1,2565.3,0.7933]
["bitfinex","ETHUSD",1747243273601,3.8978945,2565.5,2565.3,0.7933]
["bitfinex","ETHUSD",1747243273797,0.0362,2566.1,2565.3,0.7933]
["bitfinex","ETHUSD",1747243274005,4.72819187,2566.8,2565.3,0.7933]
["bitfinex","ETHUSD",1747243274006,8.401,2566.3,2565.7,0.7933]
["bitfinex","ETHUSD",1747243274205,12.33371008,2566.4,2565.7,9.2183]
["bitfinex","ETHUSD",1747243274506,3.8974199,2565.8,2565.7,9.2183]
["bitfinex","ETHUSD",1747243275145,3.8974199,2565.8,2565.7,8.425]
["bitfinex","ETHUSD",1747243275519,3.89793857,2565.5,2565.0,11.89853329]
["bitfinex","ETHUSD",1747243275853,3.89805374,2565.4,2565.1,8.425]
["bitfinex","ETHUSD",1747243276051,8.396,2565.9,2565.1,10.20951923]
["bitfinex","ETHUSD",1747243276242,3.89828161,2565.3,2565.1,8.425]
["bitfinex","ETHUSD",1747243276444,8.396,2565.9,2565.1,8.425]
["bitfinex","ETHUSD",1747243276648,3.897728,2565.6,2565.2,4.72819187]
["bitfinex","ETHUSD",1747243276840,3.89788141,2565.5,2565.2,4.72819187]
["bitfinex","ETHUSD",1747243277041,3.89803493,2565.4,2565.2,4.72819187]
["bitfinex","ETHUSD",1747243277356,3.89811301,2565.4,2565.1,8.425]
["bitfinex","ETHUSD",1747243277652,3.89803272,2565.4,2565.1,8.425]
["bitfinex","ETHUSD",1747243277856,3.89764281,2565.7,2565.2,3.89823541]
["bitfinex","ETHUSD",1747243278059,12.29327737,2565.9,2565.1,8.425]
["bitfinex","ETHUSD",1747243278360,3.8979561,2565.5,2565.2,1.3116919]
["bitfinex","ETHUSD",1747243278555,3.89666056,2566.3,2565.4,3.89802759]
["bitfinex","ETHUSD",1747243278755,3.89749188,2565.8,2565.5,4.72819187]
["bitfinex","ETHUSD",1747243278976,0.0362,2566.8,2565.9,3.89726801]
["bitfinex","ETHUSD",1747243279266,3.89682749,2566.2,2565.9,4.72819187]
["bitfinex","ETHUSD",1747243279429,3.89682749,2566.2,2566.0,0.94210505]
["bitfinex","ETHUSD",1747243279635,3.89652791,2566.4,2566.1,8.427]
["bitfinex","ETHUSD",1747243279971,3.8968124,2566.2,2566.1,8.427]
["bitfinex","ETHUSD",1747243280546,3.8966749,2566.3,2566.0,8.427]
["bitfinex","ETHUSD",1747243280892,3.8974199,2565.8,2565.7,16.832]
["bitfinex","ETHUSD",1747243282365,3.89735421,2565.9,2565.7,16.832]
["bitfinex","ETHUSD",1747243282691,3.8974199,2565.8,2565.7,16.832]
["bitfinex","ETHUSD",1747243283896,3.89757181,2565.7,2565.6,8.427]
["bitfinex","ETHUSD",1747243284191,3.89858142,2565.1,2564.9,32.0938]
["bitfinex","ETHUSD",1747243284352,3.89863547,2565.0,2564.9,26.0838]
["bitfinex","ETHUSD",1747243284689,3.89840202,2565.2,2564.9,26.0838]
["bitfinex","ETHUSD",1747243284871,3.89727215,2565.9,2564.9,26.0838]
["bitfinex","ETHUSD",1747243284872,3.89658888,2566.4,2564.9,33.37311724]
["bitfinex","ETHUSD",1747243285192,8.359,2565.9,2564.9,33.37311724]
["bitfinex","ETHUSD",1747243285392,3.89948689,2564.5,2564.3,0.7985]
["bitfinex","ETHUSD",1747243285620,8.413,2564.7,2564.0,0.7985]
["bitfinex","ETHUSD",1747243285890,3.89877407,2564.2,2564.0,0.7985]
["bitfinex","ETHUSD",1747243286064,8.413,2564.6,2564.0,0.7985]
["bitfinex","ETHUSD",1747243286452,3.89894144,2564.8,2564.2,4.72819187]
["bitfinex","ETHUSD",1747243286653,3.8992375,2564.7,2564.3,1.70951642]
["bitfinex","ETHUSD",1747243286849,3.89934267,2564.6,2564.3,1.70951642]
["bitfinex","ETHUSD",1747243287054,3.89944221,2564.5,2564.3,1.70951642]
["bitfinex","ETHUSD",1747243287353,3.89906513,2564.8,2564.1,8.428]
["bitfinex","ETHUSD",1747243287553,3.89906513,2564.8,2564.1,12.32792118]
["bitfinex","ETHUSD",1747243287794,3.89935972,2564.6,2564.1,8.428]
["bitfinex","ETHUSD",1747243288172,3.89909554,2564.7,2564.1,8.428]
["bitfinex","ETHUSD",1747243288173,8.406,2564.9,2564.4,4.72819187]
["bitfinex","ETHUSD",1747243288367,8.406,2564.9,2564.6,0.7759]
["bitfinex","ETHUSD",1747243288710,8.406,2564.9,2564.6,9.75630919]
["bitfinex","ETHUSD",1747243289009,3.89837735,2565.2,2564.6,13.65543047]
["bitfinex","ETHUSD",1747243289227,8.417,2565.3,2564.6,9.75630919]
["bitfinex","ETHUSD",1747243289386,8.417,2565.3,2564.3,16.836]
["bitfinex","ETHUSD",1747243289387,8.417,2565.3,2564.5,8.43]
["bitfinex","ETHUSD",1747243289588,3.89924354,2564.6,2564.5,8.43]
["bitfinex","ETHUSD",1747243289821,3.89914861,2564.7,2564.5,8.43]
["bitfinex","ETHUSD",1747243290114,3.89924354,2564.6,2564.5,8.43]
["bitfinex","ETHUSD",1747243290703,3.89954765,2564.4,2564.3,16.836]
["bitfinex","ETHUSD",1747243291017,8.413,2564.8,2564.3,16.836]
["bitfinex","ETHUSD",1747243291307,0.0362,2565.7,2564.6,4.72819187]
["bitfinex","ETHUSD",1747243291512,8.422,2565.8,2564.9,4.72819187]
["bitfinex","ETHUSD",1747243291726,8.423,2565.8,2564.9,4.72819187]
["bitfinex","ETHUSD",1747243291876,8.423,2565.8,2565.0,0.86271103]
["bitfinex","ETHUSD",1747243292075,3.89806931,2565.4,2565.0,0.86271103]
["bitfinex","ETHUSD",1747243292409,3.89887338,2564.9,2564.7,0.7759]
["bitfinex","ETHUSD",1747243292616,8.42,2565.2,2564.7,0.7759]
["bitfinex","ETHUSD",1747243292788,0.0362,2565.7,2564.7,5.50409187]
["bitfinex","ETHUSD",1747243292789,3.89849911,2565.1,2564.7,5.50409187]
["bitfinex","ETHUSD",1747243292989,3.89865428,2565.0,2564.7,5.50409187]
["bitfinex","ETHUSD",1747243293190,3.89865428,2565.0,2564.7,0.7759]
["bitfinex","ETHUSD",1747243293410,3.89848416,2565.1,2564.7,2.08642444]
["bitfinex","ETHUSD",1747243294331,3.89790205,2565.5,2564.7,2.08642444]
["bitfinex","ETHUSD",1747243294623,3.89790205,2565.5,2564.3,16.836]
["bitfinex","ETHUSD",1747243294624,3.89948447,2564.5,2564.3,16.836]
["bitfinex","ETHUSD",1747243294913,8.421,2564.8,2564.3,16.836]
["bitfinex","ETHUSD",1747243295105,3.89954765,2564.4,2564.3,16.836]
["bitfinex","ETHUSD",1747243295301,3.89954765,2564.4,2564.1,8.431]
["bitfinex","ETHUSD",1747243295302,3.8998518,2564.2,2564.1,8.431]
["bitfinex","ETHUSD",1747243295508,3.89945616,2564.5,2564.1,8.431]
["bitfinex","ETHUSD",1747243295727,3.89974584,2564.3,2564.1,8.431]
["bitfinex","ETHUSD",1747243296639,0.0362,2564.6,2563.8,13.38670799]
["bitfinex","ETHUSD",1747243296640,12.30696629,2564.2,2563.8,13.38670799]
["bitfinex","ETHUSD",1747243296835,3.90022645,2564.0,2563.8,13.38670799]
["bitfinex","ETHUSD",1747243297002,3.90030812,2563.9,2563.8,13.38670799]
["bitfinex","ETHUSD",1747243297836,0.0362,2564.0,2563.8,13.38670799]
["bitfinex","ETHUSD",1747243298037,3.90030812,2563.9,2563.8,13.38670799]
["bitfinex","ETHUSD",1747243301347,12.26430812,2563.9,2563.8,13.38670799]
["bitfinex","ETHUSD",1747243302974,12.30050812,2563.9,2563.8,13.38670799]
["bitfinex","ETHUSD",1747243303760,20.30050812,2563.9,2563.8,13.38670799]
["bitfinex","ETHUSD",1747243306032,20.85050812,2563.9,2563.8,13.38670799]
["bitfinex","ETHUSD",1747243306879,21.05389129,2563.9,2563.8,13.38670799]
["bitfinex","ETHUSD",1747243307226,26.71297229,2563.9,2563.8,13.38670799]
["bitfinex","ETHUSD",1747243307732,23.39389129,2563.9,2563.8,13.38670799]
["bitfinex","ETHUSD",1747243307933,23.39389129,2563.9,2563.8,12.91460486]
["bitfinex","ETHUSD",1747243307934,27.49689129,2563.9,2563.8,12.91460486]
["bitfinex","ETHUSD",1747243308761,23.39389129,2563.9,2563.8,12.91460486]
["bitfinex","ETHUSD",1747243309145,27.49689129,2563.9,2563.8,12.91460486]
["bitfinex","ETHUSD",1747243309455,27.49689129,2563.9,2563.8,10.60106657]
["bitfinex","ETHUSD",1747243309965,23.39389129,2563.9,2563.8,10.60106657]
["bitfinex","ETHUSD",1747243310345,34.64796029,2563.9,2563.8,10.60106657]
["bitfinex","ETHUSD",1747243310546,28.83289129,2563.9,2563.8,10.60106657]
["bitfinex","ETHUSD",1747243310753,31.87808829,2563.9,2563.8,10.60106657]
["bitfinex","ETHUSD",1747243310937,29.38289129,2563.9,2563.8,10.60106657]
["bitfinex","ETHUSD",1747243311672,35.82589129,2563.9,2563.8,10.48006657]
["bitfinex","ETHUSD",1747243312442,35.82589129,2563.9,2563.8,10.29680657]
["bitfinex","ETHUSD",1747243312948,35.82589129,2563.9,2563.8,9.86680657]
["bitfinex","ETHUSD",1747243313481,35.82589129,2563.9,2561.8,0.005]
["bitfinex","ETHUSD",1747243313482,3.93924828,2562.1,2562.0,13.71384298]
["bitfinex","ETHUSD",1747243313683,33.58959901,2562.1,2562.0,13.71384298]
["bitfinex","ETHUSD",1747243313978,28.66624828,2562.1,2562.0,13.71384298]
["bitfinex","ETHUSD",1747243314140,11.93924828,2562.1,2562.0,13.71384298]
["bitfinex","ETHUSD",1747243314344,20.27424828,2562.1,2562.0,13.71384298]
["bitfinex","ETHUSD",1747243316174,3.90304828,2562.1,2562.0,13.71384298]
["bitfinex","ETHUSD",1747243316358,12.25304828,2562.1,2562.0,15.08572728]
["bitfinex","ETHUSD",1747243316570,12.25304828,2562.1,2562.0,13.71384298]
["bitfinex","ETHUSD",1747243320193,20.25304828,2562.1,2562.0,13.71384298]
["bitfinex","ETHUSD",1747243321109,20.28924828,2562.1,2562.0,13.71384298]
["bitfinex","ETHUSD",1747243321615,8.374,2562.5,2562.0,14.49904298]
["bitfinex","ETHUSD",1747243321818,8.374,2562.5,2562.1,0.03902909]
["bitfinex","ETHUSD",1747243321977,3.90289594,2562.2,2562.1,1.45380721]
["bitfinex","ETHUSD",1747243322319,3.90273721,2562.4,2562.1,1.45380721]
["bitfinex","ETHUSD",1747243322489,3.90273721,2562.4,2562.2,0.7852]
["bitfinex","ETHUSD",1747243322692,3.90251229,2562.5,2562.2,0.7852]
["bitfinex","ETHUSD",1747243322902,8.371,2562.9,2562.3,0.7852]
["bitfinex","ETHUSD",1747243323105,3.90132808,2563.3,2562.3,8.43502013]
["bitfinex","ETHUSD",1747243323420,3.90030821,2563.9,2562.6,0.7852]
["bitfinex","ETHUSD",1747243323421,3.90184206,2562.9,2562.6,0.7852]
["bitfinex","ETHUSD",1747243323719,3.90205952,2562.8,2562.6,0.7852]
["bitfinex","ETHUSD",1747243323915,3.90202963,2562.8,2562.6,9.1812]
["bitfinex","ETHUSD",1747243324216,3.90160147,2563.1,2562.7,0.7852]
["bitfinex","ETHUSD",1747243324417,3.9019822,2562.8,2562.7,0.7852]
["bitfinex","ETHUSD",1747243325189,3.90159899,2563.1,2562.7,0.7852]
["bitfinex","ETHUSD",1747243325392,8.405,2563.8,2562.8,0.7852]
["bitfinex","ETHUSD",1747243325623,3.90046025,2563.8,2562.9,0.03901144]
["bitfinex","ETHUSD",1747243325853,3.90109312,2563.4,2563.0,0.7852]
["bitfinex","ETHUSD",1747243326146,3.90114538,2563.4,2563.1,0.7852]
["bitfinex","ETHUSD",1747243326344,3.90061239,2563.7,2563.1,0.7852]
["bitfinex","ETHUSD",1747243326646,3.90132755,2563.3,2563.1,1.70322]
["bitfinex","ETHUSD",1747243326824,3.90081131,2563.6,2563.2,0.7883]
["bitfinex","ETHUSD",1747243327025,3.90046025,2563.8,2563.2,0.7883]
["bitfinex","ETHUSD",1747243327219,3.90115705,2563.4,2563.2,0.7883]
["bitfinex","ETHUSD",1747243327420,3.90108688,2563.4,2563.2,0.7883]
["bitfinex","ETHUSD",1747243327730,3.90122108,2563.3,2563.2,1.798432]
["bitfinex","ETHUSD",1747243327937,3.90122108,2563.3,2563.2,0.7883]
["bitfinex","ETHUSD",1747243328843,3.90152549,2563.1,2563.0,8.395]
["bitfinex","ETHUSD",1747243329150,8.409,2563.4,2563.0,8.395]
["bitfinex","ETHUSD",1747243329151,12.31017303,2563.4,2563.0,8.395]
["bitfinex","ETHUSD",1747243329320,3.90129537,2563.3,2563.1,0.8159]
["bitfinex","ETHUSD",1747243329645,3.90128205,2563.3,2563.1,0.8159]
["bitfinex","ETHUSD",1747243329817,3.90137328,2563.2,2563.1,0.8159]
["bitfinex","ETHUSD",1747243331619,3.90117818,2563.4,2563.1,0.8159]
["bitfinex","ETHUSD",1747243331821,8.404,2563.9,2563.2,8.418]
["bitfinex","ETHUSD",1747243331822,3.90122108,2563.3,2563.2,8.418]
["bitfinex","ETHUSD",1747243332134,3.90137328,2563.2,2563.1,0.8159]
["bitfinex","ETHUSD",1747243332525,3.90051849,2563.8,2563.1,9.2339]
["bitfinex","ETHUSD",1747243332734,3.90122108,2563.3,2563.2,0.92339]
["bitfinex","ETHUSD",1747243333022,8.404,2563.9,2563.1,9.2339]
["bitfinex","ETHUSD",1747243333241,3.90137328,2563.2,2563.1,9.2339]
["bitfinex","ETHUSD",1747243335633,3.90113396,2563.4,2563.1,9.2339]
["bitfinex","ETHUSD",1747243335959,3.90126288,2563.3,2563.1,9.2339]
["bitfinex","ETHUSD",1747243336125,3.90128819,2563.3,2563.1,9.2339]
["bitfinex","ETHUSD",1747243336325,3.90095452,2563.5,2563.1,10.54747256]
["bitfinex","ETHUSD",1747243336525,3.90110667,2563.4,2563.1,10.54747256]
["bitfinex","ETHUSD",1747243336759,3.90106374,2563.5,2563.1,10.54747256]
["bitfinex","ETHUSD",1747243336920,3.90108098,2563.4,2563.1,10.54747256]
["bitfinex","ETHUSD",1747243337238,3.9009172,2563.5,2563.2,0.7651]
["bitfinex","ETHUSD",1747243337437,3.90085074,2563.6,2563.2,1.81476726]
["bitfinex","ETHUSD",1747243337633,3.991,2566.4,2563.3,4.6662513]
["bitfinex","ETHUSD",1747243337634,3.90036118,2563.9,2563.3,4.6662513]
["bitfinex","ETHUSD",1747243337836,3.89901791,2564.8,2563.4,0.0390027]
["bitfinex","ETHUSD",1747243337837,3.90068305,2563.7,2563.4,0.0390027]
["bitfinex","ETHUSD",1747243338034,3.90068305,2563.7,2563.3,0.7651]
["bitfinex","ETHUSD",1747243338239,3.90068305,2563.7,2563.4,0.7651]
["bitfinex","ETHUSD",1747243338554,3.90053067,2563.8,2563.4,1.33669497]
["bitfinex","ETHUSD",1747243338763,3.90027245,2564.0,2563.6,0.7651]
["bitfinex","ETHUSD",1747243339058,12.29376523,2564.3,2563.7,8.417]
["bitfinex","ETHUSD",1747243339263,12.2937239,2564.3,2563.8,0.804097]
["bitfinex","ETHUSD",1747243339464,3.90019155,2564.0,2563.8,0.7651]
["bitfinex","ETHUSD",1747243339765,12.29377607,2564.3,2563.9,0.7651]
["bitfinex","ETHUSD",1747243339930,3.89993872,2564.2,2563.9,0.7651]
["bitfinex","ETHUSD",1747243340261,3.90011243,2564.1,2563.9,0.7651]
["bitfinex","ETHUSD",1747243340464,3.89995363,2564.2,2563.9,0.7651]
["bitfinex","ETHUSD",1747243340671,3.89952851,2564.5,2564.0,0.7651]
["bitfinex","ETHUSD",1747243340889,3.89991741,2564.2,2564.0,0.7651]
["bitfinex","ETHUSD",1747243341366,3.89940417,2564.5,2564.1,0.7651]
["bitfinex","ETHUSD",1747243341730,8.414,2564.8,2564.1,0.7651]
["bitfinex","ETHUSD",1747243341731,3.89895013,2564.8,2564.2,8.417]
["bitfinex","ETHUSD",1747243341934,3.89933808,2564.6,2564.3,0.7651]
["bitfinex","ETHUSD",1747243342134,3.8992262,2564.7,2564.3,2.56563902]
["bitfinex","ETHUSD",1747243342444,3.89903763,2564.8,2564.3,2.56563902]
["bitfinex","ETHUSD",1747243342749,3.89817612,2565.4,2564.9,0.7651]
["bitfinex","ETHUSD",1747243342926,3.89817612,2565.4,2564.8,3.89885927]
["bitfinex","ETHUSD",1747243342927,3.89826537,2565.3,2565.1,0.7651]
["bitfinex","ETHUSD",1747243343129,8.414,2565.9,2565.1,0.7651]
["bitfinex","ETHUSD",1747243343362,3.89819753,2565.3,2565.1,0.7651]
["bitfinex","ETHUSD",1747243343563,8.414,2565.9,2565.1,0.91811]
["bitfinex","ETHUSD",1747243343764,3.89772186,2565.7,2565.2,0.7651]
["bitfinex","ETHUSD",1747243343933,3.89796509,2565.5,2565.2,0.7651]
["bitfinex","ETHUSD",1747243344361,8.428,2566.0,2565.2,0.7651]
["bitfinex","ETHUSD",1747243344668,3.89789765,2565.5,2565.2,0.7651]
["bitfinex","ETHUSD",1747243344866,3.89777881,2565.6,2565.2,1.775021]
["bitfinex","ETHUSD",1747243345162,3.89788024,2565.5,2565.2,1.775021]
["bitfinex","ETHUSD",1747243345661,8.428,2566.0,2565.2,1.775021]
["bitfinex","ETHUSD",1747243345869,3.89813364,2565.4,2565.2,1.775021]
["bitfinex","ETHUSD",1747243346166,3.89817955,2565.3,2565.2,0.7651]
["bitfinex","ETHUSD",1747243346565,3.89772275,2565.7,2565.2,0.7651]
["bitfinex","ETHUSD",1747243346757,3.89803617,2565.4,2565.2,0.7651]
["bitfinex","ETHUSD",1747243346958,3.89794502,2565.5,2565.2,0.7651]
["bitfinex","ETHUSD",1747243347157,3.89794502,2565.5,2565.2,2.56540825]
["bitfinex","ETHUSD",1747243347655,3.89803078,2565.4,2565.2,2.56540825]
["bitfinex","ETHUSD",1747243347855,3.89766036,2565.7,2565.2,2.56540825]
["bitfinex","ETHUSD",1747243348055,3.8977088,2565.7,2565.2,2.56540825]
["bitfinex","ETHUSD",1747243348237,3.89795329,2565.5,2565.2,2.56540825]
["bitfinex","ETHUSD",1747243348437,3.89795329,2565.5,2565.3,0.25654082]
["bitfinex","ETHUSD",1747243348648,3.89802759,2565.4,2565.3,0.25654082]
["bitfinex","ETHUSD",1747243348870,3.89802759,2565.4,2565.2,2.56540825]
["bitfinex","ETHUSD",1747243348871,3.89811285,2565.4,2565.2,0.7651]
["bitfinex","ETHUSD",1747243349043,3.89814359,2565.4,2565.2,0.7651]
["bitfinex","ETHUSD",1747243349367,3.89814359,2565.4,2565.3,8.412]
["bitfinex","ETHUSD",1747243349733,3.89817955,2565.3,2565.2,9.1771]
["bitfinex","ETHUSD",1747243349961,3.89863547,2565.0,2564.9,0.7904]
["bitfinex","ETHUSD",1747243350162,3.89863547,2565.0,2564.7,8.412]
["bitfinex","ETHUSD",1747243350337,3.89926984,2564.6,2564.2,8.412]
["bitfinex","ETHUSD",1747243350546,3.8998518,2564.2,2564.1,8.412]
["bitfinex","ETHUSD",1747243350779,3.89973739,2564.3,2564.0,8.412]
["bitfinex","ETHUSD",1747243351060,3.9000039,2564.1,2564.0,9.2532]
["bitfinex","ETHUSD",1747243351236,8.386,2564.5,2564.1,0.7736]
["bitfinex","ETHUSD",1747243351868,3.8998518,2564.2,2564.1,0.7736]
["bitfinex","ETHUSD",1747243352039,3.8998518,2564.2,2564.0,8.412]
["bitfinex","ETHUSD",1747243352040,3.9000039,2564.1,2564.0,8.412]
["bitfinex","ETHUSD",1747243352369,12.28546531,2564.5,2563.8,0.7966]
["bitfinex","ETHUSD",1747243352370,3.90030812,2563.9,2563.8,0.7966]
["bitfinex","ETHUSD",1747243352574,3.90061239,2563.7,2563.6,16.844]
["bitfinex","ETHUSD",1747243352776,3.90076454,2563.6,2563.5,9.2185]
["bitfinex","ETHUSD",1747243352975,3.90076454,2563.6,2563.5,10.14035]
["bitfinex","ETHUSD",1747243353476,3.90076454,2563.6,2563.5,9.2185]
["bitfinex","ETHUSD",1747243353677,3.90076454,2563.6,2563.5,8.412]
["bitfinex","ETHUSD",1747243353883,3.90120685,2563.4,2563.2,0.8245]
["bitfinex","ETHUSD",1747243354037,3.901573,2563.1,2562.9,0.8065]
["bitfinex","ETHUSD",1747243354468,3.90144959,2563.2,2562.9,0.8065]
["bitfinex","ETHUSD",1747243354676,3.90166228,2563.1,2562.9,0.8065]
["bitfinex","ETHUSD",1747243354879,3.90167772,2563.0,2562.9,0.8065]
["bitfinex","ETHUSD",1747243355184,3.9019822,2562.8,2562.7,8.413]
["bitfinex","ETHUSD",1747243355480,3.90259132,2562.4,2562.3,5.74834624]
["bitfinex","ETHUSD",1747243355845,3.90259132,2562.4,2562.3,0.7947]
["bitfinex","ETHUSD",1747243356241,3.90274362,2562.3,2562.2,0.7908]
["bitfinex","ETHUSD",1747243356452,8.37,2562.5,2562.0,13.71384298]
["bitfinex","ETHUSD",1747243356671,8.37,2562.5,2562.1,0.0390281]
["bitfinex","ETHUSD",1747243356843,3.90304828,2562.1,2562.0,13.71384298]
["bitfinex","ETHUSD",1747243357457,12.30004828,2562.1,2562.0,13.71384298]
["bitfinex","ETHUSD",1747243359452,12.30004828,2562.1,2562.0,13.51384298]
["bitfinex","ETHUSD",1747243360184,3.90304828,2562.1,2562.0,13.51384298]
["bitfinex","ETHUSD",1747243360385,8.391,2562.5,2562.0,14.86572728]
["bitfinex","ETHUSD",1747243360570,3.90261879,2562.4,2562.0,14.86572728]
["bitfinex","ETHUSD",1747243360789,3.90294068,2562.2,2562.0,14.86572728]
["bitfinex","ETHUSD",1747243361086,3.90294068,2562.2,2562.0,13.51384298]
["bitfinex","ETHUSD",1747243361287,3.90280496,2562.3,2562.0,13.51384298]
["bitfinex","ETHUSD",1747243361587,3.90300325,2562.2,2562.0,13.51384298]
["bitfinex","ETHUSD",1747243361963,12.29368836,2562.4,2562.0,13.51384298]
["bitfinex","ETHUSD",1747243361964,8.391,2562.4,2562.0,13.51384298]
["bitfinex","ETHUSD",1747243362383,12.29367816,2562.4,2562.0,13.51384298]
["bitfinex","ETHUSD",1747243362685,3.90288844,2562.3,2562.0,13.51384298]
["bitfinex","ETHUSD",1747243362981,3.90292571,2562.2,2562.0,13.51384298]
["bitfinex","ETHUSD",1747243363184,8.391,2562.4,2562.0,13.51384298]
["bitfinex","ETHUSD",1747243363390,3.90304828,2562.1,2562.0,13.51384298]
["bitfinex","ETHUSD",1747243364784,20.96131476,2562.1,2562.0,13.51384298]
["bitfinex","ETHUSD",1747243364947,34.47086549,2562.1,2562.0,13.51384298]
["bitfinex","ETHUSD",1747243365153,34.47086549,2562.1,2562.0,4.72423775]
["bitfinex","ETHUSD",1747243365354,34.47086549,2562.1,2562.0,4.51470137]
["bitfinex","ETHUSD",1747243365553,3.90518217,2560.7,2560.6,0.5]
["bitfinex","ETHUSD",1747243365842,20.78738217,2560.7,2560.6,0.5]
["bitfinex","ETHUSD",1747243365954,16.8647329,2560.7,2560.6,0.5]
["bitfinex","ETHUSD",1747243366153,16.8647329,2560.7,2559.0,0.19537033]
["bitfinex","ETHUSD",1747243366154,0.6106,2559.2,2558.0,28.58042208]
["bitfinex","ETHUSD",1747243366375,0.6106,2559.2,2555.0,12.09303827]
["bitfinex","ETHUSD",1747243366376,0.0362,2555.2,2555.0,12.09303827]
["bitfinex","ETHUSD",1747243366601,3.91358797,2555.2,2555.1,0.03910252]
["bitfinex","ETHUSD",1747243366898,3.91374114,2555.1,2555.0,12.09303827]
["bitfinex","ETHUSD",1747243367076,3.78274114,2555.1,2555.0,12.09303827]
["bitfinex","ETHUSD",1747243367261,10.731,2555.1,2555.0,12.09303827]
["bitfinex","ETHUSD",1747243367589,8.0,2556.1,2555.0,22.84903827]
["bitfinex","ETHUSD",1747243367590,3.91340965,2555.4,2555.0,22.84903827]
["bitfinex","ETHUSD",1747243367764,3.91248103,2556.0,2555.0,25.80404702]
["bitfinex","ETHUSD",1747243367968,3.91250222,2556.0,2555.1,3.91369085]
["bitfinex","ETHUSD",1747243368170,3.91218243,2556.2,2555.0,25.80404702]
["bitfinex","ETHUSD",1747243368465,11.286,2556.3,2555.6,3.91287185]
["bitfinex","ETHUSD",1747243368665,3.91251018,2556.0,2555.1,0.03913342]
["bitfinex","ETHUSD",1747243368883,3.91241199,2556.0,2555.0,12.09303827]
["bitfinex","ETHUSD",1747243369186,0.2039374,2557.7,2555.0,12.09303827]
["bitfinex","ETHUSD",1747243369392,3.91175791,2556.4,2555.3,3.91338927]
["bitfinex","ETHUSD",1747243369576,11.533,2556.7,2555.4,11.51512684]
["bitfinex","ETHUSD",1747243369765,28.3832,2556.6,2555.0,0.1]
["bitfinex","ETHUSD",1747243370087,3.91374114,2555.1,2555.0,0.1]
["bitfinex","ETHUSD",1747243370261,3.91344184,2555.3,2555.0,0.1]
["bitfinex","ETHUSD",1747243370587,3.91374114,2555.1,2555.0,0.1]
["bitfinex","ETHUSD",1747243370885,11.943,2555.9,2555.0,2.79473829]
["bitfinex","ETHUSD",1747243371272,3.91267818,2555.8,2555.1,0.03913147]
["bitfinex","ETHUSD",1747243371594,15.85795976,2556.3,2555.1,0.7931]
["bitfinex","ETHUSD",1747243371776,3.91337147,2555.4,2555.1,0.7931]
["bitfinex","ETHUSD",1747243371966,3.91124307,2556.8,2555.1,0.7931]
["bitfinex","ETHUSD",1747243371967,0.0362,2557.2,2555.1,0.7931]
["bitfinex","ETHUSD",1747243372294,15.88968006,2557.1,2555.2,0.35878383]
["bitfinex","ETHUSD",1747243372510,3.91098595,2556.9,2555.2,0.35878383]
["bitfinex","ETHUSD",1747243372659,3.91200938,2556.3,2555.2,4.27234257]
["bitfinex","ETHUSD",1747243372858,12.012,2557.3,2555.6,8.0]
["bitfinex","ETHUSD",1747243373183,3.91052713,2557.2,2555.7,28.713]
["bitfinex","ETHUSD",1747243373390,3.91052713,2557.2,2555.8,3.6713]
["bitfinex","ETHUSD",1747243373701,3.91251613,2555.9,2555.8,3.6713]
["bitfinex","ETHUSD",1747243373870,3.91154843,2556.6,2555.8,3.6713]
["bitfinex","ETHUSD",1747243374074,0.0362,2557.8,2555.8,3.6713]
["bitfinex","ETHUSD",1747243374299,3.91068006,2557.1,2555.8,3.6713]
["bitfinex","ETHUSD",1747243374506,3.91037422,2557.3,2555.7,28.713]
["bitfinex","ETHUSD",1747243374507,3.90991554,2557.6,2555.9,3.27754414]
["bitfinex","ETHUSD",1747243374661,2.50399888,2556.5,2556.0,0.8325]
["bitfinex","ETHUSD",1747243374860,1.67069888,2556.5,2556.0,8.8325]
["bitfinex","ETHUSD",1747243375060,1.67069888,2556.5,2556.3,3.91180796]
["bitfinex","ETHUSD",1747243375260,1.67069888,2556.5,2556.4,11.836]
["bitfinex","ETHUSD",1747243375591,1.67069888,2556.5,2556.4,13.0196]
["bitfinex","ETHUSD",1747243375792,1.67069888,2556.5,2556.4,11.836]
["bitfinex","ETHUSD",1747243375998,5.58229676,2556.5,2556.4,11.836]
["bitfinex","ETHUSD",1747243376157,1.67069888,2556.5,2556.4,11.836]
["bitfinex","ETHUSD",1747243376357,5.58229676,2556.5,2556.4,11.836]
["bitfinex","ETHUSD",1747243376602,13.62369888,2556.5,2555.7,16.881]
["bitfinex","ETHUSD",1747243376808,3.91266922,2555.8,2555.7,28.717]
["bitfinex","ETHUSD",1747243378171,0.2925975,2556.7,2555.7,31.52070261]
["bitfinex","ETHUSD",1747243378472,3.91129189,2556.7,2555.7,31.52070261]
["bitfinex","ETHUSD",1747243378805,3.91251894,2555.9,2554.9,0.7873]
["bitfinex","ETHUSD",1747243379004,3.91343482,2555.3,2555.2,11.84]
["bitfinex","ETHUSD",1747243380099,3.91352556,2555.3,2554.9,17.6783]
["bitfinex","ETHUSD",1747243380305,3.91266922,2555.8,2555.0,11.94]
["bitfinex","ETHUSD",1747243380507,3.91374114,2555.1,2555.0,11.94]
["bitfinex","ETHUSD",1747243380863,11.874,2555.8,2555.0,12.42351024]
["bitfinex","ETHUSD",1747243381065,3.91374114,2555.1,2555.0,0.1]
["bitfinex","ETHUSD",1747243381482,16.06574114,2555.1,2555.0,0.1]
["bitfinex","ETHUSD",1747243381868,24.06574114,2555.1,2555.0,0.1]
["bitfinex","ETHUSD",1747243382306,16.06574114,2555.1,2555.0,0.1]
["bitfinex","ETHUSD",1747243382503,3.91374114,2555.1,2555.0,0.1]
["bitfinex","ETHUSD",1747243382997,12.72044114,2555.1,2555.0,0.1]
["bitfinex","ETHUSD",1747243383384,24.87744114,2555.1,2555.0,0.1]
["bitfinex","ETHUSD",1747243383606,17.57744114,2555.1,2555.0,0.1]
["bitfinex","ETHUSD",1747243383809,3.91404751,2554.9,2554.8,12.87583902]
["bitfinex","ETHUSD",1747243384116,3.91264257,2555.9,2555.2,3.9135839]
["bitfinex","ETHUSD",1747243384117,3.91251735,2555.9,2555.2,3.9135839]
["bitfinex","ETHUSD",1747243384265,12.45835297,2556.3,2555.3,16.11142118]
["bitfinex","ETHUSD",1747243384471,3.91308065,2555.6,2555.3,12.159]
["bitfinex","ETHUSD",1747243384672,3.91205695,2556.2,2555.3,12.159]
["bitfinex","ETHUSD",1747243384970,3.9124528,2556.0,2555.4,4.67179716]
["bitfinex","ETHUSD",1747243385197,12.151,2556.7,2555.4,0.7586]
["bitfinex","ETHUSD",1747243385394,3.91404751,2554.9,2554.8,12.87583902]
["bitfinex","ETHUSD",1747243386156,12.538,2555.4,2554.8,12.87583902]
["bitfinex","ETHUSD",1747243386456,3.91297542,2555.6,2554.8,29.30992919]
["bitfinex","ETHUSD",1747243386750,12.531,2555.7,2554.8,29.30992919]
["bitfinex","ETHUSD",1747243386751,3.91314689,2555.5,2554.9,3.91404751]
["bitfinex","ETHUSD",1747243387051,3.91404751,2554.9,2554.8,24.83092099]
["bitfinex","ETHUSD",1747243387262,16.43086429,2555.7,2554.8,24.83092099]
["bitfinex","ETHUSD",1747243387263,3.91387338,2555.1,2554.8,24.83092099]
["bitfinex","ETHUSD",1747243387548,12.509,2555.9,2554.9,30.2302]
["bitfinex","ETHUSD",1747243387763,16.41063419,2555.9,2555.1,3.91371393]
["bitfinex","ETHUSD",1747243387896,3.91296262,2555.7,2555.1,3.9137235]
["bitfinex","ETHUSD",1747243388251,12.498,2555.9,2555.0,3.87094277]
["bitfinex","ETHUSD",1747243388455,3.91256879,2555.9,2555.0,2.12377487]
["bitfinex","ETHUSD",1747243388619,3.9124131,2556.0,2555.3,3.91340699]
["bitfinex","ETHUSD",1747243388936,3.91113892,2556.8,2555.3,0.3913407]
["bitfinex","ETHUSD",1747243389118,3.91270127,2555.8,2555.0,2.12377487]
["bitfinex","ETHUSD",1747243389315,3.91190392,2556.3,2555.0,2.12377487]
["bitfinex","ETHUSD",1747243389654,3.9124825,2556.0,2554.9,30.2302]
["bitfinex","ETHUSD",1747243389819,3.91389432,2555.0,2554.9,30.2302]
["bitfinex","ETHUSD",1747243390002,3.91404751,2554.9,2554.8,12.31092099]
["bitfinex","ETHUSD",1747243390200,24.45604751,2554.9,2554.8,12.30976169]
["bitfinex","ETHUSD",1747243390402,24.45504751,2554.9,2554.8,12.30976169]
["bitfinex","ETHUSD",1747243390604,27.59218385,2554.9,2554.8,12.30976169]
["bitfinex","ETHUSD",1747243390830,32.43784085,2554.9,2554.8,12.30976169]
["bitfinex","ETHUSD",1747243391037,31.90311385,2554.9,2554.8,12.30976169]
["bitfinex","ETHUSD",1747243391232,32.45311385,2554.9,2554.8,12.30976169]
["bitfinex","ETHUSD",1747243391417,33.15311385,2554.9,2554.8,12.30976169]
["bitfinex","ETHUSD",1747243391931,28.84218385,2554.9,2554.8,12.30976169]
["bitfinex","ETHUSD",1747243393721,41.30918385,2554.9,2554.8,12.30976169]
["bitfinex","ETHUSD",1747243393916,41.30918385,2554.9,2553.4,0.03664773]
["bitfinex","ETHUSD",1747243393917,4.4646604,2554.5,2553.4,0.03664773]
["bitfinex","ETHUSD",1747243394145,36.21538868,2554.5,2554.4,4.52016185]
["bitfinex","ETHUSD",1747243394331,35.66538868,2554.5,2554.4,4.52016185]
["bitfinex","ETHUSD",1747243394533,11.9146604,2554.5,2554.4,4.52016185]
["bitfinex","ETHUSD",1747243394763,24.4116604,2554.5,2554.4,4.52016185]
["bitfinex","ETHUSD",1747243395063,27.2442785,2554.5,2554.4,4.52016185]
["bitfinex","ETHUSD",1747243395217,11.91481365,2554.4,2554.3,2.67049102]
["bitfinex","ETHUSD",1747243395962,3.91481365,2554.4,2554.3,2.67049102]
["bitfinex","ETHUSD",1747243396126,16.36881365,2554.4,2554.3,2.67049102]
["bitfinex","ETHUSD",1747243396551,3.91481365,2554.4,2554.3,2.67049102]
["bitfinex","ETHUSD",1747243397269,3.91481365,2554.4,2554.0,0.7662]
["bitfinex","ETHUSD",1747243397270,3.91619345,2553.5,2553.4,0.03664773]
["bitfinex","ETHUSD",1747243397562,16.57019345,2553.5,2553.4,0.03664773]
["bitfinex","ETHUSD",1747243398335,3.91619345,2553.5,2553.4,0.03664773]
["bitfinex","ETHUSD",1747243398539,16.55419345,2553.5,2553.4,0.03664773]
["bitfinex","ETHUSD",1747243398759,18.60121854,2553.5,2553.4,0.03664773]
["bitfinex","ETHUSD",1747243399059,16.55419345,2553.5,2553.4,0.03664773]
["bitfinex","ETHUSD",1747243399457,16.53319345,2553.5,2553.4,0.03664773]
["bitfinex","ETHUSD",1747243399860,3.91619345,2553.5,2553.4,0.03664773]
["bitfinex","ETHUSD",1747243401563,0.7982,2555.0,2553.5,0.761]
["bitfinex","ETHUSD",1747243401765,3.9150078,2554.3,2553.8,3.91571839]
["bitfinex","ETHUSD",1747243401964,3.91523074,2554.2,2553.7,12.53]
["bitfinex","ETHUSD",1747243402379,3.91519863,2554.2,2553.7,12.53]
["bitfinex","ETHUSD",1747243402565,3.91519863,2554.2,2553.7,13.69743557]
["bitfinex","ETHUSD",1747243402772,3.91449268,2554.7,2554.2,0.8299]
["bitfinex","ETHUSD",1747243402951,3.91427606,2554.8,2554.2,0.8299]
["bitfinex","ETHUSD",1747243403152,3.91551726,2554.0,2553.7,10.6115642]
["bitfinex","ETHUSD",1747243403486,12.645,2554.4,2554.0,3.91530459]
["bitfinex","ETHUSD",1747243403694,3.91450716,2554.6,2553.7,10.6115642]
["bitfinex","ETHUSD",1747243403865,12.636,2554.7,2553.7,10.6115642]
["bitfinex","ETHUSD",1747243404052,16.54214818,2554.9,2554.2,3.91501379]
["bitfinex","ETHUSD",1747243404253,3.91509736,2554.3,2553.9,0.7752]
["bitfinex","ETHUSD",1747243404480,3.91465245,2554.6,2553.9,0.7752]
["bitfinex","ETHUSD",1747243404693,3.91504954,2554.3,2553.9,0.7752]
["bitfinex","ETHUSD",1747243404883,3.91513215,2554.2,2553.9,0.7752]
["bitfinex","ETHUSD",1747243405071,7.9528575,2555.7,2553.9,0.7752]
["bitfinex","ETHUSD",1747243405254,13.37828575,2555.6,2553.9,0.7752]
["bitfinex","ETHUSD",1747243405467,3.91509302,2554.3,2553.7,12.22540034]
["bitfinex","ETHUSD",1747243405690,3.91509302,2554.3,2553.8,3.91569163]
["bitfinex","ETHUSD",1747243405899,3.91529239,2554.1,2553.7,8.30958994]
["bitfinex","ETHUSD",1747243406083,3.91565831,2553.9,2553.7,8.30958994]
["bitfinex","ETHUSD",1747243406389,12.569,2554.8,2553.7,8.30958994]
["bitfinex","ETHUSD",1747243406390,3.91573341,2553.8,2553.7,8.30958994]
["bitfinex","ETHUSD",1747243407072,3.91573341,2553.8,2553.7,8.29308633]
["bitfinex","ETHUSD",1747243407258,0.7,2554.1,2553.7,13.03813483]
["bitfinex","ETHUSD",1747243407585,3.91552612,2554.0,2553.7,9.12239496]
["bitfinex","ETHUSD",1747243407989,3.9149031,2554.4,2553.7,9.12239496]
["bitfinex","ETHUSD",1747243408157,3.91554677,2554.0,2553.7,9.12239496]
["bitfinex","ETHUSD",1747243408356,3.91572788,2553.9,2553.7,8.29308633]
["bitfinex","ETHUSD",1747243408555,16.45064613,2554.6,2553.8,0.7863]
["bitfinex","ETHUSD",1747243408801,3.91552012,2554.0,2553.8,0.7863]
["bitfinex","ETHUSD",1747243408970,3.91553724,2554.0,2553.8,0.7863]
["bitfinex","ETHUSD",1747243409295,3.91558009,2553.9,2553.8,0.7863]
["bitfinex","ETHUSD",1747243410372,3.91573341,2553.8,2553.7,7.33136039]
["bitfinex","ETHUSD",1747243410593,3.91421197,2554.8,2553.7,7.33136039]
["bitfinex","ETHUSD",1747243410795,12.416,2554.7,2553.7,8.06449643]
["bitfinex","ETHUSD",1747243411003,3.91519544,2554.2,2553.7,8.06449643]
["bitfinex","ETHUSD",1747243411316,3.91573341,2553.8,2553.7,7.33136039]
["bitfinex","ETHUSD",1747243412208,4.61573341,2553.8,2553.7,7.33136039]
["bitfinex","ETHUSD",1747243412875,0.7,2553.8,2553.7,7.33136039]
["bitfinex","ETHUSD",1747243413066,3.91487259,2554.4,2553.7,11.24718335]
["bitfinex","ETHUSD",1747243413270,12.343,2554.4,2553.8,0.8378]
["bitfinex","ETHUSD",1747243413468,3.91544417,2554.0,2553.8,0.8378]
["bitfinex","ETHUSD",1747243413916,12.343,2554.4,2553.8,0.8378]
["bitfinex","ETHUSD",1747243414105,12.343,2554.4,2553.8,2.04630299]
["bitfinex","ETHUSD",1747243414266,3.91519459,2554.2,2553.8,2.04630299]
["bitfinex","ETHUSD",1747243414601,3.91547885,2554.0,2553.8,2.04630299]
["bitfinex","ETHUSD",1747243414800,3.91534738,2554.1,2553.8,2.04630299]
["bitfinex","ETHUSD",1747243415121,16.18043922,2554.7,2553.9,4.85334441]
["bitfinex","ETHUSD",1747243415278,3.91465866,2554.6,2554.0,3.91531885]
["bitfinex","ETHUSD",1747243415468,3.91448221,2554.7,2553.9,0.93776634]
["bitfinex","ETHUSD",1747243415671,3.91448221,2554.7,2554.2,3.91510878]
["bitfinex","ETHUSD",1747243415994,3.91496691,2554.3,2554.2,16.914]
["bitfinex","ETHUSD",1747243416192,3.91473922,2554.5,2554.2,16.914]
["bitfinex","ETHUSD",1747243416393,3.91491119,2554.4,2554.2,16.914]
["bitfinex","ETHUSD",1747243416593,3.9149578,2554.4,2554.2,16.914]
["bitfinex","ETHUSD",1747243416796,3.9147086,2554.5,2554.2,19.8315]
["bitfinex","ETHUSD",1747243416993,3.91445698,2554.7,2554.2,16.914]
["bitfinex","ETHUSD",1747243417193,3.91280049,2555.8,2554.2,16.914]
["bitfinex","ETHUSD",1747243417504,4.40842777,2555.7,2554.4,4.78562246]
["bitfinex","ETHUSD",1747243417706,12.213,2555.5,2554.4,0.8709]
["bitfinex","ETHUSD",1747243417910,3.91339647,2555.4,2554.8,3.91409422]
["bitfinex","ETHUSD",1747243418078,3.91363262,2555.2,2554.9,12.259]
["bitfinex","ETHUSD",1747243418274,3.91374956,2555.1,2554.9,12.259]
["bitfinex","ETHUSD",1747243418589,3.91297542,2555.6,2554.9,12.259]
["bitfinex","ETHUSD",1747243418798,3.91367177,2555.2,2554.9,12.259]
["bitfinex","ETHUSD",1747243419103,3.25519855,2555.7,2554.9,12.259]
["bitfinex","ETHUSD",1747243419410,7.16807671,2555.7,2554.9,12.259]
["bitfinex","ETHUSD",1747243419737,3.25519855,2555.7,2555.0,0.8755]
["bitfinex","ETHUSD",1747243419907,3.91305175,2555.6,2555.1,3.91366501]
["bitfinex","ETHUSD",1747243420103,3.25519855,2555.7,2555.2,3.91356026]
["bitfinex","ETHUSD",1747243420306,3.25519855,2555.7,2555.0,0.8755]
["bitfinex","ETHUSD",1747243420487,7.16810386,2555.7,2555.3,16.91]
["bitfinex","ETHUSD",1747243420691,16.89359788,2556.4,2555.3,22.89013287]
["bitfinex","ETHUSD",1747243420692,3.91267715,2555.8,2555.3,22.89013287]
["bitfinex","ETHUSD",1747243420994,3.9129284,2555.7,2555.3,18.97672229]
["bitfinex","ETHUSD",1747243421177,3.25519855,2556.3,2556.2,4.79165695]
["bitfinex","ETHUSD",1747243421378,4.00639822,2556.7,2556.2,13.1376]
["bitfinex","ETHUSD",1747243421722,4.00639822,2556.7,2556.3,16.91]
["bitfinex","ETHUSD",1747243422024,8.31837213,2556.7,2556.3,29.168]
["bitfinex","ETHUSD",1747243422181,3.91156757,2556.6,2556.3,29.168]
["bitfinex","ETHUSD",1747243422582,4.40703804,2556.7,2556.3,29.168]
["bitfinex","ETHUSD",1747243423012,4.40703804,2556.7,2555.8,12.255]
["bitfinex","ETHUSD",1747243423199,3.91182984,2556.4,2555.8,12.255]
["bitfinex","ETHUSD",1747243423400,3.91193169,2556.3,2555.8,12.255]
["bitfinex","ETHUSD",1747243423603,3.91179373,2556.4,2555.8,12.255]
["bitfinex","ETHUSD",1747243423914,3.91175664,2556.4,2555.8,12.255]
["bitfinex","ETHUSD",1747243424082,3.91164216,2556.5,2555.8,12.255]
["bitfinex","ETHUSD",1747243424282,3.91191165,2556.3,2555.8,12.255]
["bitfinex","ETHUSD",1747243424482,0.5650236,2556.4,2555.8,12.255]
["bitfinex","ETHUSD",1747243424728,4.47681329,2556.4,2555.8,12.255]
["bitfinex","ETHUSD",1747243425045,4.47677808,2556.4,2555.8,12.255]
["bitfinex","ETHUSD",1747243425318,0.5650236,2556.4,2555.8,12.255]
["bitfinex","ETHUSD",1747243425513,3.91198629,2556.3,2555.8,12.255]
["bitfinex","ETHUSD",1747243425687,0.44770099,2556.3,2555.8,12.255]
["bitfinex","ETHUSD",1747243425889,3.91222294,2556.1,2555.8,12.255]
["bitfinex","ETHUSD",1747243426089,3.91222294,2556.1,2554.2,3.91501796]
["bitfinex","ETHUSD",1747243426090,3.9127678,2555.8,2555.2,12.92758297]
["bitfinex","ETHUSD",1747243426306,3.91268103,2555.8,2555.2,12.92758297]
["bitfinex","ETHUSD",1747243426519,12.037,2556.0,2555.2,12.92758297]
["bitfinex","ETHUSD",1747243426712,3.91306109,2555.6,2555.2,12.92758297]
["bitfinex","ETHUSD",1747243427033,3.91306109,2555.6,2554.3,7.13238611]
["bitfinex","ETHUSD",1747243427034,0.8865,2555.8,2553.3,0.1]
["bitfinex","ETHUSD",1747243427233,0.8357,2555.2,2553.0,15.34951791]
["bitfinex","ETHUSD",1747243427379,0.8357,2555.2,2553.1,0.03915629]
["bitfinex","ETHUSD",1747243427380,12.36,2555.1,2553.1,0.03915629]
["bitfinex","ETHUSD",1747243427697,0.8357,2555.2,2553.1,0.03915629]
["bitfinex","ETHUSD",1747243427698,17.59151933,2555.0,2554.1,3.9151817]
["bitfinex","ETHUSD",1747243427879,3.91404751,2554.9,2554.1,3.9151817]
["bitfinex","ETHUSD",1747243428078,4.61404751,2554.9,2553.6,3.9160401]
["bitfinex","ETHUSD",1747243428282,0.7,2554.9,2553.9,3.91555663]
["bitfinex","ETHUSD",1747243428585,4.61405755,2554.9,2554.2,3.91502879]
["bitfinex","ETHUSD",1747243428780,0.7,2554.9,2554.2,2.00843541]
["bitfinex","ETHUSD",1747243429011,0.7,2554.9,2554.3,3.91489879]
["bitfinex","ETHUSD",1747243429207,0.7,2554.9,2554.3,4.74356041]
["bitfinex","ETHUSD",1747243429397,12.325,2555.1,2554.6,3.91441807]
["bitfinex","ETHUSD",1747243429721,12.325,2555.1,2554.7,12.255]
["bitfinex","ETHUSD",1747243430583,16.23886906,2555.1,2554.7,12.255]
["bitfinex","ETHUSD",1747243430784,12.325,2555.1,2554.7,12.255]
["bitfinex","ETHUSD",1747243430985,0.8786,2554.4,2553.4,0.03664773]
["bitfinex","ETHUSD",1747243431342,1.9741738,2554.3,2553.4,0.03664773]
["bitfinex","ETHUSD",1747243431641,12.746,2554.2,2553.4,0.03664773]
["bitfinex","ETHUSD",1747243432232,3.91597838,2553.7,2553.4,0.03664773]
["bitfinex","ETHUSD",1747243432536,3.91601051,2553.7,2553.4,0.03664773]
["bitfinex","ETHUSD",1747243432832,4.79348037,2554.4,2553.4,0.03664773]
["bitfinex","ETHUSD",1747243432986,3.91546842,2554.0,2553.4,0.03664773]
["bitfinex","ETHUSD",1747243433187,3.91546842,2554.0,2553.5,12.763]
["bitfinex","ETHUSD",1747243433617,3.91585501,2553.8,2553.5,12.763]
["bitfinex","ETHUSD",1747243433935,3.91585501,2553.8,2553.4,0.03664773]
["bitfinex","ETHUSD",1747243433936,5.30359345,2553.5,2553.4,0.03664773]
["bitfinex","ETHUSD",1747243434164,11.91680701,2553.1,2553.0,15.34951791]
["bitfinex","ETHUSD",1747243436347,15.12273901,2553.1,2553.0,15.34951791]
["bitfinex","ETHUSD",1747243436551,25.45800701,2553.1,2553.0,15.34951791]
["bitfinex","ETHUSD",1747243436719,29.32894978,2553.1,2553.0,15.34951791]
["bitfinex","ETHUSD",1747243438047,35.85538278,2553.1,2553.0,15.34951791]
["bitfinex","ETHUSD",1747243438351,30.02894978,2553.1,2553.0,15.34951791]
["bitfinex","ETHUSD",1747243438951,30.57894978,2553.1,2553.0,15.34951791]
["bitfinex","ETHUSD",1747243439135,37.42267806,2553.1,2553.0,15.34951791]
["bitfinex","ETHUSD",1747243439501,50.19167806,2553.1,2553.0,15.34951791]
["bitfinex","ETHUSD",1747243439697,50.19167806,2553.1,2553.0,11.44531791]
["bitfinex","ETHUSD",1747243439920,4.53086554,2551.9,2551.7,4.53343251]
["bitfinex","ETHUSD",1747243440205,17.19580241,2551.8,2551.7,3.98343251]
["bitfinex","ETHUSD",1747243440436,3.91880241,2551.8,2551.7,3.98343251]
["bitfinex","ETHUSD",1747243440809,4.61695896,2553.1,2551.7,3.98343251]
["bitfinex","ETHUSD",1747243441114,3.91574424,2553.8,2552.5,0.91]
["bitfinex","ETHUSD",1747243441437,3.91619769,2553.5,2552.6,30.371]
["bitfinex","ETHUSD",1747243441601,3.91527348,2554.1,2553.3,3.91649853]
["bitfinex","ETHUSD",1747243441803,3.91619345,2553.5,2553.4,14.359]
["bitfinex","ETHUSD",1747243442015,3.91619345,2553.5,2553.0,13.449]
["bitfinex","ETHUSD",1747243442016,3.9166239,2553.3,2553.0,13.449]
["bitfinex","ETHUSD",1747243442221,17.37503753,2553.7,2553.0,13.449]
["bitfinex","ETHUSD",1747243442222,13.459,2553.7,2553.0,13.449]
["bitfinex","ETHUSD",1747243442428,3.91680701,2553.1,2552.9,0.91]
["bitfinex","ETHUSD",1747243442604,17.36605377,2553.0,2552.4,0.91]
["bitfinex","ETHUSD",1747243442802,3.91705377,2553.0,2552.5,1.4359]
["bitfinex","ETHUSD",1747243443030,13.454,2553.2,2552.5,1.4359]
["bitfinex","ETHUSD",1747243443349,17.35081782,2553.8,2553.1,0.8829]
["bitfinex","ETHUSD",1747243443647,3.916012,2553.7,2553.2,30.371]
["bitfinex","ETHUSD",1747243443845,3.91581782,2553.8,2553.2,30.371]
["bitfinex","ETHUSD",1747243444052,13.432,2554.1,2553.2,33.88808389]
["bitfinex","ETHUSD",1747243444203,17.32135551,2554.1,2553.2,33.88808389]
["bitfinex","ETHUSD",1747243444405,3.91573864,2553.8,2553.2,33.88808389]
["bitfinex","ETHUSD",1747243444603,13.406,2554.1,2553.2,33.88808389]
["bitfinex","ETHUSD",1747243445138,6.84372828,2554.9,2553.2,33.88808389]
["bitfinex","ETHUSD",1747243445340,3.91558485,2553.9,2553.3,3.47709839]
["bitfinex","ETHUSD",1747243445501,3.91481365,2554.4,2553.3,3.47709839]
["bitfinex","ETHUSD",1747243445698,3.91569108,2553.9,2553.3,3.47709839]
["bitfinex","ETHUSD",1747243445923,3.91578002,2553.8,2553.3,3.47709839]
["bitfinex","ETHUSD",1747243446129,13.36,2554.5,2553.3,3.47709839]
["bitfinex","ETHUSD",1747243446343,17.2746694,2554.5,2553.4,4.67667136]
["bitfinex","ETHUSD",1747243446528,13.36,2554.5,2553.9,0.9006]
["bitfinex","ETHUSD",1747243446833,13.306,2555.0,2554.0,13.448]
["bitfinex","ETHUSD",1747243447012,3.91404751,2554.9,2554.0,13.448]
["bitfinex","ETHUSD",1747243447215,3.91489372,2554.4,2554.0,13.448]
["bitfinex","ETHUSD",1747243447733,3.91292742,2555.7,2554.0,15.27443134]
["bitfinex","ETHUSD",1747243448031,3.91374114,2555.1,2554.0,15.27443134]
["bitfinex","ETHUSD",1747243448240,3.91490365,2554.4,2554.0,15.27443134]
["bitfinex","ETHUSD",1747243448640,13.262,2555.2,2554.0,15.27443134]
["bitfinex","ETHUSD",1747243448641,3.91389432,2555.0,2554.0,15.27443134]
["bitfinex","ETHUSD",1747243448824,6.84372828,2554.3,2552.6,0.874]
["bitfinex","ETHUSD",1747243449025,3.91649555,2553.4,2552.7,3.91732639]
["bitfinex","ETHUSD",1747243449225,13.331,2553.5,2552.7,2.21560208]
["bitfinex","ETHUSD",1747243449425,17.23423653,2553.5,2552.7,6.13295161]
["bitfinex","ETHUSD",1747243449742,17.2190029,2553.7,2552.8,16.919]
["bitfinex","ETHUSD",1747243449901,13.303,2553.7,2552.8,16.919]
["bitfinex","ETHUSD",1747243450106,3.91660308,2553.3,2552.8,16.919]
["bitfinex","ETHUSD",1747243450307,13.273,2554.3,2553.1,0.953]
["bitfinex","ETHUSD",1747243450507,3.91576628,2553.8,2553.2,17.36256814]
["bitfinex","ETHUSD",1747243450815,3.91589978,2553.7,2553.2,13.446]
["bitfinex","ETHUSD",1747243451004,3.91599172,2553.7,2553.2,13.446]
["bitfinex","ETHUSD",1747243451205,26.766695,2553.6,2551.2,0.005]
["bitfinex","ETHUSD",1747243451405,3.91880241,2551.8,2551.7,4.86483251]
["bitfinex","ETHUSD",1747243451942,3.91876531,2551.9,2551.7,4.86483251]
["bitfinex","ETHUSD",1747243452142,3.91828865,2552.2,2551.8,13.446]
["bitfinex","ETHUSD",1747243452440,3.91812699,2552.3,2551.8,13.446]
["bitfinex","ETHUSD",1747243452749,13.534,2552.6,2551.8,17.36478325]
["bitfinex","ETHUSD",1747243452750,3.91789771,2552.4,2551.8,17.36478325]
["bitfinex","ETHUSD",1747243453048,13.534,2552.6,2551.8,13.446]
["bitfinex","ETHUSD",1747243453248,13.534,2552.6,2551.8,17.36477035]
["bitfinex","ETHUSD",1747243453249,3.91796647,2552.4,2551.8,17.36477035]
["bitfinex","ETHUSD",1747243453456,13.534,2552.6,2551.9,3.87094277]
["bitfinex","ETHUSD",1747243453612,3.91816899,2552.3,2551.9,3.87094277]
["bitfinex","ETHUSD",1747243453806,13.534,2552.6,2551.9,3.87094277]
["bitfinex","ETHUSD",1747243454338,3.91800746,2552.4,2551.9,3.87094277]
["bitfinex","ETHUSD",1747243454546,3.9180412,2552.3,2551.9,3.87094277]
["bitfinex","ETHUSD",1747243454749,13.534,2552.6,2552.0,1.73169428]
["bitfinex","ETHUSD",1747243454933,3.91819356,2552.2,2552.0,1.73169428]
["bitfinex","ETHUSD",1747243455130,3.91810673,2552.3,2552.0,1.73169428]
["bitfinex","ETHUSD",1747243455330,3.91794098,2552.4,2552.0,1.73169428]
["bitfinex","ETHUSD",1747243455734,13.534,2552.6,2552.0,5.65010343]
["bitfinex","ETHUSD",1747243455949,3.91608417,2553.6,2552.2,0.8803]
["bitfinex","ETHUSD",1747243456242,3.9177456,2552.5,2552.2,0.8803]
["bitfinex","ETHUSD",1747243456404,13.348,2553.2,2552.2,0.8803]
["bitfinex","ETHUSD",1747243456605,3.91789365,2552.4,2552.2,0.8803]
["bitfinex","ETHUSD",1747243456806,3.91773684,2552.5,2552.2,0.8803]
["bitfinex","ETHUSD",1747243457009,3.91803471,2552.3,2552.2,0.8803]
["bitfinex","ETHUSD",1747243457247,3.91794666,2552.4,2552.2,0.8803]
["bitfinex","ETHUSD",1747243457449,13.348,2553.2,2551.7,4.92443251]
["bitfinex","ETHUSD",1747243457749,3.91832381,2552.2,2552.0,13.449]
["bitfinex","ETHUSD",1747243457960,3.91834175,2552.1,2552.0,13.449]
["bitfinex","ETHUSD",1747243458245,3.9181086,2552.3,2552.0,13.449]
["bitfinex","ETHUSD",1747243458541,3.9176032,2552.6,2552.0,13.449]
["bitfinex","ETHUSD",1747243458713,3.91763574,2552.6,2552.0,17.36742805]
["bitfinex","ETHUSD",1747243458910,3.91763574,2552.6,2552.1,3.91832989]
["bitfinex","ETHUSD",1747243459111,3.91755671,2552.7,2552.1,4.82177333]
["bitfinex","ETHUSD",1747243459315,13.252,2553.7,2552.3,0.9035]
["bitfinex","ETHUSD",1747243459542,3.91648187,2553.4,2552.7,0.9035]
["bitfinex","ETHUSD",1747243459744,3.9163878,2553.4,2552.9,3.91700258]
["bitfinex","ETHUSD",1747243460046,13.252,2553.7,2552.9,7.43635716]
["bitfinex","ETHUSD",1747243460047,3.91629668,2553.5,2552.9,7.43635716]
["bitfinex","ETHUSD",1747243460241,3.9160401,2553.6,2552.8,34.29015469]
["bitfinex","ETHUSD",1747243460242,3.91678131,2553.2,2552.8,30.373]
["bitfinex","ETHUSD",1747243460642,3.91671705,2553.2,2552.8,30.373]
["bitfinex","ETHUSD",1747243460842,3.91661432,2553.3,2552.8,30.373]
["bitfinex","ETHUSD",1747243461042,3.91672639,2553.2,2552.8,30.373]
["bitfinex","ETHUSD",1747243461843,3.91669896,2553.2,2552.8,30.373]
["bitfinex","ETHUSD",1747243462009,3.91627659,2553.5,2552.8,30.373]
["bitfinex","ETHUSD",1747243462350,3.91711387,2552.9,2552.8,30.373]
["bitfinex","ETHUSD",1747243464546,17.03996841,2554.3,2552.8,30.373]
["bitfinex","ETHUSD",1747243464754,3.91678413,2553.2,2552.9,0.9494]
["bitfinex","ETHUSD",1747243465123,3.91671861,2553.2,2552.9,0.9494]
["bitfinex","ETHUSD",1747243465318,13.015,2554.2,2553.0,3.91696043]
["bitfinex","ETHUSD",1747243465517,3.9153977,2554.1,2553.2,0.9039]
["bitfinex","ETHUSD",1747243465743,3.91426378,2554.8,2553.5,3.91617418]
["bitfinex","ETHUSD",1747243465744,3.91435393,2554.7,2553.5,3.91617418]
["bitfinex","ETHUSD",1747243465948,3.91474528,2554.5,2553.8,3.91564397]
["bitfinex","ETHUSD",1747243466142,3.91475685,2554.5,2554.0,3.91539699]
["bitfinex","ETHUSD",1747243466346,3.91452296,2554.6,2553.9,16.921]
["bitfinex","ETHUSD",1747243466524,12.996,2555.1,2553.9,18.3651846]
["bitfinex","ETHUSD",1747243466726,12.996,2555.1,2554.0,0.9309]
["bitfinex","ETHUSD",1747243467052,3.91428972,2554.8,2554.1,3.91527348]
["bitfinex","ETHUSD",1747243467216,3.9139753,2555.0,2554.0,0.9309]
["bitfinex","ETHUSD",1747243467423,3.9139753,2555.0,2554.5,0.9309]
["bitfinex","ETHUSD",1747243467756,16.87320479,2555.5,2554.5,0.9309]
["bitfinex","ETHUSD",1747243467757,3.91356741,2555.3,2554.6,13.125]
["bitfinex","ETHUSD",1747243468054,3.9135365,2555.3,2554.7,3.91420268]
["bitfinex","ETHUSD",1747243468256,3.91282231,2555.7,2555.0,0.9309]
["bitfinex","ETHUSD",1747243468453,0.20398581,2556.0,2555.1,16.918]
["bitfinex","ETHUSD",1747243468653,0.20398581,2556.0,2555.2,1.78489]
["bitfinex","ETHUSD",1747243468863,0.20398581,2556.0,2555.3,13.122]
["bitfinex","ETHUSD",1747243469160,0.20398581,2556.0,2555.5,0.9309]
["bitfinex","ETHUSD",1747243469455,3.91251613,2555.9,2555.5,0.9309]
["bitfinex","ETHUSD",1747243469667,4.11641302,2556.0,2555.5,0.9309]
["bitfinex","ETHUSD",1747243469862,3.9125284,2555.9,2555.6,0.48441759]
["bitfinex","ETHUSD",1747243470152,3.91225457,2556.1,2555.6,0.48441759]
["bitfinex","ETHUSD",1747243470352,3.91238059,2556.0,2555.5,0.9309]
["bitfinex","ETHUSD",1747243470520,0.54719291,2557.6,2555.7,10.75646941]
["bitfinex","ETHUSD",1747243470725,12.825,2557.5,2555.8,0.9309]
["bitfinex","ETHUSD",1747243470925,3.91022131,2557.4,2555.8,0.9309]
["bitfinex","ETHUSD",1747243471252,3.91251613,2555.9,2555.8,0.9309]
["bitfinex","ETHUSD",1747243471635,12.803,2556.7,2555.8,0.9309]
["bitfinex","ETHUSD",1747243471835,12.803,2556.7,2555.8,1.41528194]
["bitfinex","ETHUSD",1747243472030,3.91144488,2556.6,2555.8,1.41528194]
["bitfinex","ETHUSD",1747243472353,3.91198475,2556.3,2555.8,1.41528194]
["bitfinex","ETHUSD",1747243472658,3.90970247,2557.8,2555.8,1.41528194]
["bitfinex","ETHUSD",1747243472659,0.3433,2557.6,2555.8,1.41528194]
["bitfinex","ETHUSD",1747243472857,3.91194638,2556.3,2555.8,0.9309]
["bitfinex","ETHUSD",1747243473059,3.91194638,2556.3,2555.8,4.8435519]
["bitfinex","ETHUSD",1747243473355,3.91234494,2556.1,2555.8,0.9309]
["bitfinex","ETHUSD",1747243473524,3.91072053,2557.1,2555.8,4.84354679]
["bitfinex","ETHUSD",1747243473726,3.91191985,2556.3,2555.9,0.48435468]
["bitfinex","ETHUSD",1747243474058,3.91072053,2557.1,2556.0,12.795]
["bitfinex","ETHUSD",1747243474244,3.91205695,2556.2,2556.1,16.907]
["bitfinex","ETHUSD",1747243474561,3.91205695,2556.2,2556.1,29.702]
["bitfinex","ETHUSD",1747243477653,16.51967836,2556.5,2554.7,1.0499]
["bitfinex","ETHUSD",1747243477654,3.91236306,2556.0,2554.7,1.0499]
["bitfinex","ETHUSD",1747243477858,3.91404751,2554.9,2554.8,12.794]
["bitfinex","ETHUSD",1747243480462,3.91397973,2555.0,2554.8,12.794]
["bitfinex","ETHUSD",1747243480642,3.9138902,2555.1,2554.8,15.86889]
["bitfinex","ETHUSD",1747243480839,3.91328167,2555.4,2554.8,15.86889]
["bitfinex","ETHUSD",1747243481047,3.91404751,2554.9,2554.8,12.794]
["bitfinex","ETHUSD",1747243481360,3.91397631,2555.0,2554.8,12.794]
["bitfinex","ETHUSD",1747243481939,3.91336756,2555.4,2554.8,12.794]
["bitfinex","ETHUSD",1747243482145,3.91317492,2555.5,2555.0,3.91384807]
["bitfinex","ETHUSD",1747243482341,3.91324949,2555.5,2555.1,0.39138481]
["bitfinex","ETHUSD",1747243482543,0.3433,2556.5,2555.2,0.9914]
["bitfinex","ETHUSD",1747243482770,3.91255997,2555.9,2555.4,3.91327113]
["bitfinex","ETHUSD",1747243482937,3.91270353,2555.8,2555.5,12.453]
["bitfinex","ETHUSD",1747243483138,3.91220476,2556.2,2555.5,12.453]
["bitfinex","ETHUSD",1747243483342,3.91214378,2556.2,2555.5,12.453]
["bitfinex","ETHUSD",1747243483587,3.91266454,2555.9,2555.5,12.97276908]
["bitfinex","ETHUSD",1747243483769,3.91266754,2555.9,2555.5,12.97276908]
["bitfinex","ETHUSD",1747243483936,3.91228362,2556.1,2555.6,3.91295182]
["bitfinex","ETHUSD",1747243484132,3.91130546,2556.7,2555.8,1.0261]
["bitfinex","ETHUSD",1747243484366,3.9122245,2556.1,2555.8,1.0261]
["bitfinex","ETHUSD",1747243484553,3.91251613,2555.9,2555.8,3.2105]
["bitfinex","ETHUSD",1747243484872,3.91251613,2555.9,2555.8,1.0261]
["bitfinex","ETHUSD",1747243485053,3.91240945,2556.0,2555.8,1.0261]
["bitfinex","ETHUSD",1747243485254,3.91234196,2556.1,2555.8,1.0261]
["bitfinex","ETHUSD",1747243485561,3.91207967,2556.2,2555.8,1.0261]
["bitfinex","ETHUSD",1747243485760,3.91251613,2555.9,2555.8,2.81921]
["bitfinex","ETHUSD",1747243485955,3.91251613,2555.9,2555.8,1.0261]
["bitfinex","ETHUSD",1747243486262,3.91243352,2556.0,2555.8,1.0261]
["bitfinex","ETHUSD",1747243486468,3.91251613,2555.9,2555.8,1.0261]
["bitfinex","ETHUSD",1747243486666,3.91244654,2556.0,2555.8,1.0261]
["bitfinex","ETHUSD",1747243487248,3.91211999,2556.2,2555.8,1.0261]
["bitfinex","ETHUSD",1747243487451,3.91231563,2556.1,2555.8,3.21050474]
["bitfinex","ETHUSD",1747243487674,3.91241441,2556.0,2555.8,3.21050474]
["bitfinex","ETHUSD",1747243487844,3.91251613,2555.9,2555.8,3.21050474]
["bitfinex","ETHUSD",1747243488044,3.91175089,2556.4,2555.8,1.0261]
["bitfinex","ETHUSD",1747243488249,3.9124686,2556.0,2555.8,1.0261]
["bitfinex","ETHUSD",1747243488545,3.91251613,2555.9,2555.8,1.0261]
["bitfinex","ETHUSD",1747243492081,3.91143722,2556.7,2555.8,1.0261]
["bitfinex","ETHUSD",1747243492082,3.91129189,2556.7,2555.8,1.0261]
["bitfinex","ETHUSD",1747243492284,3.91251613,2555.9,2555.7,16.905]
["bitfinex","ETHUSD",1747243492496,3.91266922,2555.8,2555.7,16.905]
["bitfinex","ETHUSD",1747243492652,3.91266922,2555.8,2555.7,28.99]
["bitfinex","ETHUSD",1747243495608,3.9125689,2555.9,2555.7,28.99]
["bitfinex","ETHUSD",1747243495777,3.91266922,2555.8,2555.7,28.99]
["bitfinex","ETHUSD",1747243495973,3.91260125,2555.9,2555.7,28.99]
["bitfinex","ETHUSD",1747243496214,4.25428887,2556.9,2555.7,35.80173387]
["bitfinex","ETHUSD",1747243496419,15.82748924,2556.6,2555.7,31.889]
["bitfinex","ETHUSD",1747243496616,3.91232023,2556.1,2555.7,31.889]
["bitfinex","ETHUSD",1747243496907,3.91229351,2556.1,2555.7,31.889]
["bitfinex","ETHUSD",1747243497107,3.91241587,2556.0,2555.7,31.889]
["bitfinex","ETHUSD",1747243497711,3.91229606,2556.1,2555.7,31.889]
["bitfinex","ETHUSD",1747243498077,3.91175804,2556.4,2555.8,3.58019711]
["bitfinex","ETHUSD",1747243498306,3.91266922,2555.8,2555.7,28.99]
["bitfinex","ETHUSD",1747243500434,3.91250488,2556.0,2555.7,28.99]
["bitfinex","ETHUSD",1747243500601,3.91266922,2555.8,2555.7,28.99]
["bitfinex","ETHUSD",1747243500930,0.3457,2556.5,2555.7,28.99]
["bitfinex","ETHUSD",1747243501174,3.91175089,2556.4,2555.7,28.99]
["bitfinex","ETHUSD",1747243501333,3.91266922,2555.8,2555.7,28.99]
["bitfinex","ETHUSD",1747243501496,3.91260323,2555.9,2555.7,28.99]
["bitfinex","ETHUSD",1747243501919,3.91229233,2556.1,2555.7,28.99]
["bitfinex","ETHUSD",1747243502212,3.91159123,2556.6,2555.8,0.9941]
["bitfinex","ETHUSD",1747243502213,3.91144488,2556.6,2555.8,0.9941]
["bitfinex","ETHUSD",1747243502400,3.91213388,2556.2,2555.8,0.9941]
["bitfinex","ETHUSD",1747243502789,3.91223203,2556.1,2555.8,0.9941]
["bitfinex","ETHUSD",1747243502987,3.91212747,2556.2,2555.8,0.9941]
["bitfinex","ETHUSD",1747243503188,3.91224467,2556.1,2555.8,0.9941]
["bitfinex","ETHUSD",1747243503398,0.3457,2557.3,2555.9,3.71870876]
["bitfinex","ETHUSD",1747243503630,12.0547,2557.3,2556.0,11.771]
["bitfinex","ETHUSD",1747243503825,3.91190645,2556.3,2556.0,11.771]
["bitfinex","ETHUSD",1747243504023,3.910833,2557.0,2556.0,11.771]
["bitfinex","ETHUSD",1747243504184,3.91177768,2556.4,2556.0,11.771]
["bitfinex","ETHUSD",1747243504384,4.95967339,2557.5,2556.4,0.9941]
["bitfinex","ETHUSD",1747243504385,0.3457,2557.3,2556.4,0.9941]
["bitfinex","ETHUSD",1747243504627,11.687,2557.5,2556.4,0.9941]
["bitfinex","ETHUSD",1747243504926,3.91089538,2557.0,2556.5,3.91150953]
["bitfinex","ETHUSD",1747243505123,3.910833,2557.0,2556.6,11.771]
["bitfinex","ETHUSD",1747243505322,3.910833,2557.0,2556.7,16.9]
["bitfinex","ETHUSD",1747243505522,3.91099393,2556.9,2556.7,16.9]
["bitfinex","ETHUSD",1747243505821,3.91022131,2557.4,2556.7,20.15825095]
["bitfinex","ETHUSD",1747243505985,3.91055333,2557.2,2556.7,24.06942433]
["bitfinex","ETHUSD",1747243506204,3.91059709,2557.2,2556.7,24.0694669]
["bitfinex","ETHUSD",1747243506410,3.91030998,2557.4,2556.7,20.15825095]
["bitfinex","ETHUSD",1747243506643,3.91049089,2557.3,2556.7,24.06939185]
["bitfinex","ETHUSD",1747243506941,11.625,2557.8,2557.0,1.0068]
["bitfinex","ETHUSD",1747243507148,3.90930414,2558.0,2557.0,1.0068]
["bitfinex","ETHUSD",1747243507351,3.91059556,2557.2,2557.0,1.0068]
["bitfinex","ETHUSD",1747243507554,3.91113892,2556.8,2556.7,16.9]
["bitfinex","ETHUSD",1747243507707,3.91113892,2556.8,2556.7,28.669]
["bitfinex","ETHUSD",1747243508535,3.91251613,2555.9,2555.8,17.8743]
["bitfinex","ETHUSD",1747243508845,3.91251613,2555.9,2555.8,31.43073]
["bitfinex","ETHUSD",1747243509432,3.91251613,2555.9,2555.8,29.6433]
["bitfinex","ETHUSD",1747243509742,3.91251613,2555.9,2555.8,28.667]
["bitfinex","ETHUSD",1747243509935,3.91374114,2555.1,2555.0,17.8815]
["bitfinex","ETHUSD",1747243510121,0.3457,2556.1,2555.1,3.91361195]
["bitfinex","ETHUSD",1747243510432,3.91306187,2555.6,2555.1,3.35641119]
["bitfinex","ETHUSD",1747243510636,11.8727,2556.1,2555.1,3.35641119]
["bitfinex","ETHUSD",1747243510812,3.91285479,2555.7,2555.1,3.35641119]
["bitfinex","ETHUSD",1747243511007,3.91299777,2555.6,2555.1,3.35641119]
["bitfinex","ETHUSD",1747243511216,3.91366771,2555.2,2555.0,29.6505]
["bitfinex","ETHUSD",1747243511512,3.91374114,2555.1,2555.0,28.667]
["bitfinex","ETHUSD",1747243511746,3.91358797,2555.2,2554.4,11.769]
["bitfinex","ETHUSD",1747243511954,3.9146604,2554.5,2554.4,11.769]
["bitfinex","ETHUSD",1747243512847,3.91512019,2554.2,2554.1,16.898]
["bitfinex","ETHUSD",1747243513057,3.91542678,2554.0,2553.9,11.771]
["bitfinex","ETHUSD",1747243513212,11.488,2554.0,2553.2,16.901]
["bitfinex","ETHUSD",1747243513412,11.488,2554.0,2552.4,4.95967339]
["bitfinex","ETHUSD",1747243513413,3.91726731,2552.8,2552.7,12.819]
["bitfinex","ETHUSD",1747243513613,3.91719772,2552.9,2552.7,11.771]
["bitfinex","ETHUSD",1747243513851,3.91697282,2553.0,2552.7,11.771]
["bitfinex","ETHUSD",1747243514057,3.91554465,2554.0,2552.7,12.9481]
["bitfinex","ETHUSD",1747243514239,3.9160401,2553.6,2552.7,12.9481]
["bitfinex","ETHUSD",1747243514413,3.91747951,2552.7,2552.4,17.949]
["bitfinex","ETHUSD",1747243514627,3.91772771,2552.5,2552.4,16.901]
["bitfinex","ETHUSD",1747243514955,0.3457,2552.3,2551.7,3.98343251]
["bitfinex","ETHUSD",1747243515123,15.41627988,2552.2,2551.7,3.98343251]
["bitfinex","ETHUSD",1747243515327,3.91831555,2552.2,2551.7,3.98343251]
["bitfinex","ETHUSD",1747243515654,11.498,2552.3,2551.7,6.46377774]
["bitfinex","ETHUSD",1747243515867,3.91880241,2551.8,2551.7,3.98343251]
["bitfinex","ETHUSD",1747243516165,0.3457,2552.0,2551.7,3.98343251]
["bitfinex","ETHUSD",1747243516385,0.3457,2552.5,2551.7,3.98343251]
["bitfinex","ETHUSD",1747243516589,3.91762548,2552.6,2551.8,3.91868547]
["bitfinex","ETHUSD",1747243516745,3.91762548,2552.6,2551.9,1.7855118]
["bitfinex","ETHUSD",1747243516746,3.9176592,2552.6,2551.9,1.7855118]
["bitfinex","ETHUSD",1747243516945,3.91773838,2552.5,2552.0,11.777]
["bitfinex","ETHUSD",1747243517262,3.91758797,2552.6,2552.0,15.69543618]
["bitfinex","ETHUSD",1747243517498,3.91706725,2553.0,2552.1,3.91834175]
["bitfinex","ETHUSD",1747243517658,0.6376578,2553.3,2552.1,11.777]
["bitfinex","ETHUSD",1747243517863,3.91766743,2552.6,2552.2,16.909]
["bitfinex","ETHUSD",1747243518061,11.533,2553.2,2552.3,11.777]
["bitfinex","ETHUSD",1747243518587,3.91680701,2553.1,2552.3,11.777]
["bitfinex","ETHUSD",1747243518754,0.3457,2552.5,2551.7,15.76043251]
["bitfinex","ETHUSD",1747243518949,3.9178812,2552.4,2551.7,15.76043251]
["bitfinex","ETHUSD",1747243519185,3.91880241,2551.8,2551.7,15.76043251]
["bitfinex","ETHUSD",1747243519363,3.91810048,2552.3,2551.7,15.76043251]
["bitfinex","ETHUSD",1747243519555,3.91880241,2551.8,2551.7,15.76043251]
["bitfinex","ETHUSD",1747243519964,3.91874021,2551.9,2551.7,15.76043251]
["bitfinex","ETHUSD",1747243520170,3.91880241,2551.8,2551.7,15.76043251]
["bitfinex","ETHUSD",1747243520854,3.91807906,2552.3,2551.7,15.76043251]
["bitfinex","ETHUSD",1747243520855,3.91803471,2552.3,2551.7,15.76043251]
["bitfinex","ETHUSD",1747243521054,3.91880241,2551.8,2551.7,15.76043251]
["bitfinex","ETHUSD",1747243521999,0.3457,2552.5,2551.7,15.76043251]
["bitfinex","ETHUSD",1747243522186,0.3457,2552.5,2551.7,17.33647576]
["bitfinex","ETHUSD",1747243522385,0.3457,2552.5,2551.7,15.76043251]
["bitfinex","ETHUSD",1747243522694,3.91772771,2552.5,2551.8,4.99609147]
["bitfinex","ETHUSD",1747243522905,3.91772771,2552.5,2551.9,3.9186287]
["bitfinex","ETHUSD",1747243523086,3.91728022,2552.8,2552.0,3.91848179]
["bitfinex","ETHUSD",1747243523406,3.91726731,2552.8,2551.8,1.0774]
["bitfinex","ETHUSD",1747243523576,3.91781493,2552.5,2551.7,15.76043251]
["bitfinex","ETHUSD",1747243523895,11.463,2552.5,2551.7,15.76043251]
["bitfinex","ETHUSD",1747243524061,3.91828817,2552.2,2551.7,15.76043251]
["bitfinex","ETHUSD",1747243524267,3.91860316,2552.0,2551.7,3.98343251]
["bitfinex","ETHUSD",1747243524500,11.463,2552.5,2551.7,15.45643251]
["bitfinex","ETHUSD",1747243525169,3.91880241,2551.8,2551.7,3.98343251]
["bitfinex","ETHUSD",1747243526406,12.26450241,2551.8,2551.7,3.98343251]
["bitfinex","ETHUSD",1747243526568,12.46880241,2551.8,2551.7,3.63773251]
["bitfinex","ETHUSD",1747243526774,3.91941679,2551.4,2551.3,15.67665289]
["bitfinex","ETHUSD",1747243526997,6.80949241,2550.7,2550.6,7.56680427]
["bitfinex","ETHUSD",1747243527196,3.92141484,2550.1,2549.5,16.00378788]
["bitfinex","ETHUSD",1747243527584,11.92141484,2550.1,2549.5,16.00378788]
["bitfinex","ETHUSD",1747243527799,11.632,2550.8,2549.5,16.00378788]
["bitfinex","ETHUSD",1747243528002,3.92141484,2550.1,2549.5,16.00378788]
["bitfinex","ETHUSD",1747243528168,3.92141484,2550.1,2548.8,3.92332328]
["bitfinex","ETHUSD",1747243528169,8.0,2550.1,2548.7,31.10839981]
["bitfinex","ETHUSD",1747243528529,3.92226505,2549.6,2548.7,7.77839981]
["bitfinex","ETHUSD",1747243528687,16.927,2550.4,2548.7,20.74172656]
["bitfinex","ETHUSD",1747243528688,11.846,2549.8,2548.7,20.74172656]
["bitfinex","ETHUSD",1747243529011,8.0,2549.7,2548.7,8.94472656]
["bitfinex","ETHUSD",1747243529218,3.92245212,2549.5,2548.8,11.797]
["bitfinex","ETHUSD",1747243529369,8.0,2549.7,2548.7,8.94472656]
["bitfinex","ETHUSD",1747243529571,11.846,2549.8,2548.7,8.94472656]
["bitfinex","ETHUSD",1747243529802,3.92239075,2549.5,2548.8,2.07417266]
["bitfinex","ETHUSD",1747243530105,11.846,2549.8,2548.8,19.00117266]
["bitfinex","ETHUSD",1747243530427,3.92141484,2550.1,2548.9,12.8022]
["bitfinex","ETHUSD",1747243530707,3.92208089,2549.7,2548.9,1.0052]
["bitfinex","ETHUSD",1747243530921,0.0304,2550.3,2549.0,11.797]
["bitfinex","ETHUSD",1747243531115,3.92126107,2550.2,2549.1,1.28022]
["bitfinex","ETHUSD",1747243531270,3.95156833,2550.3,2549.1,1.28022]
["bitfinex","ETHUSD",1747243531466,3.92165643,2550.0,2549.3,3.92264312]
["bitfinex","ETHUSD",1747243531709,0.0304,2550.3,2548.8,13.87417266]
["bitfinex","ETHUSD",1747243532021,3.92222489,2549.6,2548.8,2.07417266]
["bitfinex","ETHUSD",1747243532201,0.0304,2550.3,2548.9,11.8]
["bitfinex","ETHUSD",1747243532381,3.9516422,2550.3,2548.9,11.8]
["bitfinex","ETHUSD",1747243532567,3.92290287,2549.2,2548.9,11.8]
["bitfinex","ETHUSD",1747243532768,11.98,2549.8,2549.0,11.8]
["bitfinex","ETHUSD",1747243533221,11.98,2549.8,2548.7,8.89472656]
["bitfinex","ETHUSD",1747243533515,3.92199443,2549.8,2549.1,11.8]
["bitfinex","ETHUSD",1747243533673,11.972,2550.4,2549.1,11.8]
["bitfinex","ETHUSD",1747243533997,3.9227993,2549.2,2549.1,11.8]
["bitfinex","ETHUSD",1747243534189,3.92326101,2548.9,2548.8,1.0663]
["bitfinex","ETHUSD",1747243534391,3.92341494,2548.8,2548.7,7.72839981]
["bitfinex","ETHUSD",1747243534815,3.92341494,2548.8,2548.7,7.67839981]
["bitfinex","ETHUSD",1747243535525,3.92341494,2548.8,2548.7,7.57839981]
["bitfinex","ETHUSD",1747243536288,3.92311231,2549.0,2548.7,8.72472656]
["bitfinex","ETHUSD",1747243536479,3.92177132,2549.9,2548.9,3.92323208]
["bitfinex","ETHUSD",1747243536480,3.92242313,2549.5,2548.9,3.92323208]
["bitfinex","ETHUSD",1747243536678,3.9225012,2549.4,2548.9,3.92323208]
["bitfinex","ETHUSD",1747243536908,11.917,2550.1,2548.9,0.03922435]
["bitfinex","ETHUSD",1747243536909,3.92234926,2549.5,2548.9,0.03922435]
["bitfinex","ETHUSD",1747243537108,3.92207146,2549.7,2549.0,3.92301518]
["bitfinex","ETHUSD",1747243537411,3.92255568,2549.4,2549.1,0.39230152]
["bitfinex","ETHUSD",1747243537574,3.92149984,2550.1,2549.2,11.806]
["bitfinex","ETHUSD",1747243537782,11.901,2550.7,2549.3,1.0808]
["bitfinex","ETHUSD",1747243538009,3.92212952,2549.7,2549.3,1.0308]
["bitfinex","ETHUSD",1747243538209,3.92095357,2550.4,2549.3,1.0308]
["bitfinex","ETHUSD",1747243538210,3.92222258,2549.6,2549.3,1.0308]
["bitfinex","ETHUSD",1747243538386,3.92190206,2549.8,2549.3,1.0308]
["bitfinex","ETHUSD",1747243538387,3.92249156,2549.4,2549.3,1.0308]
["bitfinex","ETHUSD",1747243538582,3.92249156,2549.4,2549.3,12.8368]
["bitfinex","ETHUSD",1747243538886,3.92249156,2549.4,2549.3,11.806]
["bitfinex","ETHUSD",1747243539295,3.92341494,2548.8,2548.7,7.57839981]
["bitfinex","ETHUSD",1747243540883,15.74041494,2548.8,2548.7,7.57839981]
["bitfinex","ETHUSD",1747243542378,3.92228381,2548.8,2548.7,7.57839981]
["bitfinex","ETHUSD",1747243542586,15.72228381,2548.8,2548.7,7.57839981]
["bitfinex","ETHUSD",1747243543193,15.72228381,2548.8,2548.7,7.5579875]
["bitfinex","ETHUSD",1747243544792,3.92333423,2548.9,2548.7,19.3669875]
["bitfinex","ETHUSD",1747243544983,11.792,2549.3,2548.7,19.3669875]
["bitfinex","ETHUSD",1747243544984,3.92341494,2548.8,2548.7,19.3669875]
["bitfinex","ETHUSD",1747243545182,0.30128951,2549.9,2548.8,0.9982]
["bitfinex","ETHUSD",1747243545425,3.92172242,2549.9,2548.9,3.92321791]
["bitfinex","ETHUSD",1747243545737,11.784,2550.0,2548.9,0.03922827]
["bitfinex","ETHUSD",1747243545896,3.92189154,2549.8,2549.0,1.5482]
["bitfinex","ETHUSD",1747243546097,3.92203846,2549.7,2549.2,3.92272279]
["bitfinex","ETHUSD",1747243546326,3.92203846,2549.7,2549.0,4.92124984]
["bitfinex","ETHUSD",1747243546327,3.92218603,2549.6,2549.3,12.20127228]
["bitfinex","ETHUSD",1747243546509,3.92229311,2549.6,2549.4,15.19288376]
["bitfinex","ETHUSD",1747243546719,15.70559352,2550.0,2549.4,15.19288376]
["bitfinex","ETHUSD",1747243547022,3.92233771,2549.5,2549.4,15.19288376]
["bitfinex","ETHUSD",1747243547521,3.92233771,2549.5,2549.4,27.00188376]
["bitfinex","ETHUSD",1747243547741,3.92225059,2549.6,2549.4,27.00188376]
["bitfinex","ETHUSD",1747243547883,3.92182247,2549.9,2549.5,1.0639]
["bitfinex","ETHUSD",1747243548083,11.712,2551.0,2549.7,3.92188901]
["bitfinex","ETHUSD",1747243548332,11.712,2551.0,2550.1,1.0639]
["bitfinex","ETHUSD",1747243548494,3.92122038,2550.3,2550.2,11.809]
["bitfinex","ETHUSD",1747243549087,3.92110732,2550.3,2550.2,11.808]
["bitfinex","ETHUSD",1747243549511,3.92103876,2550.4,2550.2,11.808]
["bitfinex","ETHUSD",1747243549711,3.92061196,2550.7,2550.2,12.52566985]
["bitfinex","ETHUSD",1747243550018,3.92018503,2550.9,2550.2,12.52566985]
["bitfinex","ETHUSD",1747243550224,3.92110732,2550.3,2550.2,11.808]
["bitfinex","ETHUSD",1747243551100,11.712,2551.0,2550.2,11.808]
["bitfinex","ETHUSD",1747243551415,3.92072559,2550.6,2550.2,11.808]
["bitfinex","ETHUSD",1747243552213,3.91957041,2551.3,2550.2,11.808]
["bitfinex","ETHUSD",1747243552214,3.92080029,2550.5,2550.2,11.808]
["bitfinex","ETHUSD",1747243552519,11.623,2551.4,2550.2,11.808]
["bitfinex","ETHUSD",1747243552520,3.92095732,2550.4,2550.2,11.808]
["bitfinex","ETHUSD",1747243552727,3.91996231,2551.1,2550.2,11.808]
["bitfinex","ETHUSD",1747243553017,3.91987769,2551.1,2550.2,11.808]
["bitfinex","ETHUSD",1747243553188,3.92056364,2550.7,2550.2,15.729211]
["bitfinex","ETHUSD",1747243553384,11.623,2551.4,2550.2,11.808]
["bitfinex","ETHUSD",1747243553588,15.54243267,2551.4,2550.4,3.92085679]
["bitfinex","ETHUSD",1747243553890,3.92030068,2550.9,2550.5,16.941]
["bitfinex","ETHUSD",1747243554218,11.623,2551.4,2550.5,16.941]
["bitfinex","ETHUSD",1747243554421,3.91957041,2551.3,2550.5,16.941]
["bitfinex","ETHUSD",1747243554590,15.54245107,2551.4,2550.5,16.941]
["bitfinex","ETHUSD",1747243554789,3.92000734,2551.1,2550.6,0.9972]
["bitfinex","ETHUSD",1747243554990,3.92049241,2550.7,2550.6,0.9972]
["bitfinex","ETHUSD",1747243555624,3.92110732,2550.3,2550.2,0.9972]
["bitfinex","ETHUSD",1747243555926,3.92110732,2550.3,2550.2,11.495]
["bitfinex","ETHUSD",1747243556306,3.92033871,2550.8,2550.2,11.495]
["bitfinex","ETHUSD",1747243556511,3.92095881,2550.4,2550.2,11.495]
["bitfinex","ETHUSD",1747243556808,4.0001941,2551.2,2550.2,14.3384]
["bitfinex","ETHUSD",1747243556809,3.92110732,2550.3,2550.2,14.3384]
["bitfinex","ETHUSD",1747243557012,3.92110732,2550.3,2550.2,11.495]
["bitfinex","ETHUSD",1747243558915,3.92086146,2550.5,2550.2,11.495]
["bitfinex","ETHUSD",1747243559118,3.9201137,2551.0,2550.2,11.495]
["bitfinex","ETHUSD",1747243559302,3.9201137,2551.0,2550.3,1.0263]
["bitfinex","ETHUSD",1747243559303,3.92095357,2550.4,2550.3,1.0263]
["bitfinex","ETHUSD",1747243559714,3.91987769,2551.1,2550.3,1.0263]
["bitfinex","ETHUSD",1747243559911,3.92095357,2550.4,2550.3,1.0263]
["bitfinex","ETHUSD",1747243560425,3.92095357,2550.4,2550.1,16.939]
["bitfinex","ETHUSD",1747243560426,3.92126107,2550.2,2550.1,16.939]
["bitfinex","ETHUSD",1747243561036,3.92120379,2550.3,2550.1,17.9653]
["bitfinex","ETHUSD",1747243561192,15.29016688,2551.0,2550.1,19.76183]
["bitfinex","ETHUSD",1747243561193,3.92095638,2550.4,2550.1,19.76183]
["bitfinex","ETHUSD",1747243561528,3.92126107,2550.2,2550.1,17.9653]
["bitfinex","ETHUSD",1747243561729,3.92062122,2550.7,2550.1,17.9653]
["bitfinex","ETHUSD",1747243561928,3.92062122,2550.7,2550.2,0.03920536]
["bitfinex","ETHUSD",1747243561929,3.92071966,2550.6,2550.2,0.03920536]
["bitfinex","ETHUSD",1747243562129,3.92025396,2550.9,2550.4,3.92088262]
["bitfinex","ETHUSD",1747243562423,3.91999878,2551.1,2550.5,12.7348]
["bitfinex","ETHUSD",1747243562626,3.91910957,2551.6,2550.6,1.27348]
["bitfinex","ETHUSD",1747243562939,3.92012578,2551.0,2550.6,1.27348]
["bitfinex","ETHUSD",1747243563135,11.322,2551.8,2550.7,0.55]
["bitfinex","ETHUSD",1747243563298,3.91930147,2551.5,2551.0,3.91993223]
["bitfinex","ETHUSD",1747243563497,11.303,2552.2,2551.1,28.431]
["bitfinex","ETHUSD",1747243563700,3.13675448,2552.7,2551.4,4.46941679]
["bitfinex","ETHUSD",1747243563934,2.50775448,2552.5,2551.6,1.7115]
["bitfinex","ETHUSD",1747243564095,3.9185864,2552.0,2551.7,11.494]
["bitfinex","ETHUSD",1747243564295,2.50775448,2552.5,2551.9,4.46860218]
["bitfinex","ETHUSD",1747243564296,3.91797556,2552.4,2551.9,4.46860218]
["bitfinex","ETHUSD",1747243564500,2.50775448,2552.5,2552.3,3.91794278]
["bitfinex","ETHUSD",1747243564745,2.50775448,2552.5,2552.4,29.5895]
["bitfinex","ETHUSD",1747243565035,1.02979565,2552.5,2552.4,29.5895]
["bitfinex","ETHUSD",1747243565421,4.94752336,2552.5,2552.4,29.5895]
["bitfinex","ETHUSD",1747243565608,1.02979565,2552.5,2552.4,29.5895]
["bitfinex","ETHUSD",1747243565941,4.94752336,2552.5,2552.4,29.5895]
["bitfinex","ETHUSD",1747243566235,1.02979565,2552.5,2552.4,29.5895]
["bitfinex","ETHUSD",1747243566398,1.02979565,2552.5,2552.4,30.08826721]
["bitfinex","ETHUSD",1747243566595,3.91727631,2552.8,2552.4,30.08826721]
["bitfinex","ETHUSD",1747243566795,3.21066634,2553.2,2552.4,28.92676721]
["bitfinex","ETHUSD",1747243566998,3.21066634,2553.2,2552.5,9.2163]
["bitfinex","ETHUSD",1747243567205,3.21066634,2553.2,2552.5,1.2163]
["bitfinex","ETHUSD",1747243567206,3.9171593,2552.9,2552.5,1.2163]
["bitfinex","ETHUSD",1747243567411,3.91638111,2553.4,2552.6,11.49]
["bitfinex","ETHUSD",1747243567412,3.91750951,2552.7,2552.6,11.49]
["bitfinex","ETHUSD",1747243568048,11.25,2554.1,2552.7,0.55]
["bitfinex","ETHUSD",1747243568203,11.25,2554.1,2552.8,3.91718259]
["bitfinex","ETHUSD",1747243568204,3.91635849,2553.4,2552.8,3.91718259]
["bitfinex","ETHUSD",1747243568405,3.91615275,2553.6,2552.7,1.7663]
["bitfinex","ETHUSD",1747243568605,3.91694321,2553.1,2552.7,1.2163]
["bitfinex","ETHUSD",1747243568806,3.9160401,2553.6,2552.7,1.2163]
["bitfinex","ETHUSD",1747243569046,3.91726731,2552.8,2552.7,1.2163]
["bitfinex","ETHUSD",1747243569909,3.91742077,2552.7,2552.6,11.49]
["bitfinex","ETHUSD",1747243570523,3.91719012,2552.9,2552.6,11.49]
["bitfinex","ETHUSD",1747243570854,3.91650021,2553.3,2552.6,14.3325]
["bitfinex","ETHUSD",1747243571026,3.91686625,2553.1,2552.6,14.3325]
["bitfinex","ETHUSD",1747243571232,3.9167975,2553.2,2552.7,1.2218]
["bitfinex","ETHUSD",1747243571467,3.91626734,2553.5,2552.9,3.91711335]
["bitfinex","ETHUSD",1747243571629,11.169,2554.3,2553.0,1.2218]
["bitfinex","ETHUSD",1747243571966,15.07552594,2554.6,2553.1,0.55]
["bitfinex","ETHUSD",1747243572172,3.91657737,2553.3,2553.2,11.177]
["bitfinex","ETHUSD",1747243572529,3.91680701,2553.1,2553.0,1.2218]
["bitfinex","ETHUSD",1747243572875,3.91696043,2553.0,2552.9,11.177]
["bitfinex","ETHUSD",1747243573732,5.11196043,2553.0,2552.9,11.177]
["bitfinex","ETHUSD",1747243574367,3.91772771,2552.5,2552.4,28.109]
["bitfinex","ETHUSD",1747243574978,3.91762968,2552.6,2552.4,28.109]
["bitfinex","ETHUSD",1747243575146,11.086,2553.4,2552.4,30.9199]
["bitfinex","ETHUSD",1747243575347,15.00237059,2553.4,2552.5,1.1984]
["bitfinex","ETHUSD",1747243575641,3.91741115,2552.8,2552.5,1.1984]
["bitfinex","ETHUSD",1747243575833,3.91685494,2553.1,2552.5,1.1984]
["bitfinex","ETHUSD",1747243576027,3.91742721,2552.7,2552.5,1.1984]
["bitfinex","ETHUSD",1747243576583,3.91757423,2552.6,2552.5,1.1984]
["bitfinex","ETHUSD",1747243577394,3.91749592,2552.7,2552.5,1.1984]
["bitfinex","ETHUSD",1747243577882,5.07540098,2553.8,2552.5,4.12914]
["bitfinex","ETHUSD",1747243578084,3.91696875,2553.0,2552.5,8.04680092]
["bitfinex","ETHUSD",1747243578257,16.08240098,2553.8,2552.6,0.55]
["bitfinex","ETHUSD",1747243578468,3.91657681,2553.3,2552.7,3.91741302]
["bitfinex","ETHUSD",1747243578811,3.91711809,2552.9,2552.7,11.174]
["bitfinex","ETHUSD",1747243578946,3.91619345,2553.5,2552.7,11.174]
["bitfinex","ETHUSD",1747243579145,3.91659731,2553.3,2552.7,12.759314]
["bitfinex","ETHUSD",1747243579375,3.9168554,2553.1,2552.7,12.759314]
["bitfinex","ETHUSD",1747243579580,3.91543983,2554.0,2552.7,12.759314]
["bitfinex","ETHUSD",1747243579581,3.91621546,2553.5,2552.8,0.55]
["bitfinex","ETHUSD",1747243579756,3.91621546,2553.5,2552.7,12.759314]
["bitfinex","ETHUSD",1747243579757,10.957,2553.9,2553.0,5.09979101]
["bitfinex","ETHUSD",1747243579976,3.91611904,2553.6,2553.1,3.91673271]
["bitfinex","ETHUSD",1747243580179,3.91503468,2554.3,2553.7,3.91579151]
["bitfinex","ETHUSD",1747243580180,3.91510047,2554.3,2553.7,3.91579151]
["bitfinex","ETHUSD",1747243580379,3.91482027,2554.4,2553.8,28.096]
["bitfinex","ETHUSD",1747243580586,3.91435393,2554.7,2553.9,1.1811]
["bitfinex","ETHUSD",1747243580874,3.91541583,2554.1,2553.9,1.1811]
["bitfinex","ETHUSD",1747243581074,3.91542678,2554.0,2553.9,1.1811]
["bitfinex","ETHUSD",1747243581415,3.91450203,2554.7,2553.9,1.1811]
["bitfinex","ETHUSD",1747243581544,3.91512259,2554.2,2553.9,1.1811]
["bitfinex","ETHUSD",1747243581751,3.91450203,2554.7,2553.9,1.1811]
["bitfinex","ETHUSD",1747243581752,3.9150417,2554.3,2553.9,1.1811]
["bitfinex","ETHUSD",1747243582051,3.91450203,2554.7,2553.9,1.1811]
["bitfinex","ETHUSD",1747243582052,3.91542678,2554.0,2553.9,1.1811]
["bitfinex","ETHUSD",1747243582472,3.91511187,2554.3,2553.9,1.1811]
["bitfinex","ETHUSD",1747243582683,3.91437405,2554.7,2553.9,1.1811]
["bitfinex","ETHUSD",1747243582864,3.9148885,2554.4,2553.9,1.1811]
["bitfinex","ETHUSD",1747243583071,3.91512178,2554.2,2553.9,4.88899521]
["bitfinex","ETHUSD",1747243583271,3.91412122,2554.9,2553.9,4.88899521]
["bitfinex","ETHUSD",1747243583453,3.91458812,2554.6,2554.0,3.91538963]
["bitfinex","ETHUSD",1747243583784,3.91468911,2554.5,2554.0,3.91538963]
["bitfinex","ETHUSD",1747243583996,3.91449288,2554.7,2554.1,4.79564095]
["bitfinex","ETHUSD",1747243584181,10.876,2555.1,2554.1,0.88043848]
["bitfinex","ETHUSD",1747243584384,10.876,2555.1,2553.8,27.788]
["bitfinex","ETHUSD",1747243584584,3.9154066,2554.1,2553.8,27.788]
["bitfinex","ETHUSD",1747243584794,3.91510675,2554.3,2553.8,27.788]
["bitfinex","ETHUSD",1747243584965,3.91385932,2555.1,2553.8,27.788]
["bitfinex","ETHUSD",1747243585165,3.91488862,2554.4,2553.8,31.70370093]
["bitfinex","ETHUSD",1747243585364,3.91506809,2554.3,2553.9,3.17037009]
["bitfinex","ETHUSD",1747243585590,14.75440195,2554.7,2554.0,1.2132]
["bitfinex","ETHUSD",1747243585791,3.91236306,2556.0,2554.1,0.55]
["bitfinex","ETHUSD",1747243585990,3.91358606,2555.3,2554.0,15.9526087]
["bitfinex","ETHUSD",1747243586306,3.91446467,2554.7,2554.0,12.0372]
["bitfinex","ETHUSD",1747243586504,3.91450716,2554.6,2554.1,5.4360165]
["bitfinex","ETHUSD",1747243586805,10.827,2555.3,2554.1,5.4360165]
["bitfinex","ETHUSD",1747243586806,3.91374114,2555.1,2554.1,1.52075701]
["bitfinex","ETHUSD",1747243586982,3.91459554,2554.6,2554.1,5.43601278]
["bitfinex","ETHUSD",1747243587178,3.91443259,2554.7,2554.1,1.52075701]
["bitfinex","ETHUSD",1747243587390,3.91358797,2555.2,2554.1,5.43596685]
["bitfinex","ETHUSD",1747243587569,3.91393986,2555.0,2554.3,3.9148625]
["bitfinex","ETHUSD",1747243587770,3.91415777,2554.9,2554.4,14.77781269]
["bitfinex","ETHUSD",1747243588007,3.91406661,2554.9,2554.5,1.2047]
["bitfinex","ETHUSD",1747243588506,3.91397273,2555.0,2554.5,5.11934043]
["bitfinex","ETHUSD",1747243588709,3.91345172,2555.3,2554.5,1.2047]
["bitfinex","ETHUSD",1747243588872,3.91377671,2555.1,2554.6,5.12121202]
["bitfinex","ETHUSD",1747243589095,3.91351999,2555.3,2554.7,3.91435393]
["bitfinex","ETHUSD",1747243589432,3.91327481,2555.5,2554.9,3.91397433]
["bitfinex","ETHUSD",1747243589608,3.91326657,2555.5,2555.0,12.0445]
["bitfinex","ETHUSD",1747243589810,3.91326657,2555.5,2555.0,15.33176825]
["bitfinex","ETHUSD",1747243589992,3.91374114,2555.1,2555.0,12.0445]
["bitfinex","ETHUSD",1747243590416,3.91374114,2555.1,2555.0,10.863]
["bitfinex","ETHUSD",1747243590739,3.91404751,2554.9,2554.8,16.914]
["bitfinex","ETHUSD",1747243590923,3.91404751,2554.9,2554.8,27.775]
["bitfinex","ETHUSD",1747243591118,3.91337979,2555.4,2554.8,27.775]
["bitfinex","ETHUSD",1747243591315,3.91404751,2554.9,2554.8,27.775]
["bitfinex","ETHUSD",1747243591793,3.91363313,2555.2,2554.9,1.2788]
["bitfinex","ETHUSD",1747243591994,3.91366638,2555.2,2554.9,1.2788]
["bitfinex","ETHUSD",1747243592241,3.91266922,2555.8,2554.9,1.2788]
["bitfinex","ETHUSD",1747243592551,3.91359703,2555.2,2554.8,12.51950537]
["bitfinex","ETHUSD",1747243592773,3.91389581,2555.0,2554.8,12.51950537]
["bitfinex","ETHUSD",1747243593033,3.91397213,2555.0,2554.8,12.51950537]
["bitfinex","ETHUSD",1747243593497,3.91382154,2555.1,2554.8,12.51950537]
["bitfinex","ETHUSD",1747243594004,3.91391337,2555.0,2554.8,12.51950537]
["bitfinex","ETHUSD",1747243594390,3.91339188,2555.4,2554.8,13.77145591]
["bitfinex","ETHUSD",1747243594592,3.91343482,2555.3,2554.8,13.77145591]
["bitfinex","ETHUSD",1747243594829,3.91336698,2555.4,2554.8,17.68564832]
["bitfinex","ETHUSD",1747243595125,3.91277325,2555.8,2554.8,17.68564832]
["bitfinex","ETHUSD",1747243595326,3.91320384,2555.5,2554.9,3.91404532]
["bitfinex","ETHUSD",1747243595547,3.91332581,2555.4,2555.0,1.2788]
["bitfinex","ETHUSD",1747243595727,3.91343586,2555.3,2555.0,1.2788]
["bitfinex","ETHUSD",1747243596042,3.913021,2555.6,2555.0,5.19265373]
["bitfinex","ETHUSD",1747243596244,3.91275015,2555.8,2555.3,3.91333029]
["bitfinex","ETHUSD",1747243596410,3.91282521,2555.7,2555.4,10.86]
["bitfinex","ETHUSD",1747243596931,3.91305834,2555.6,2555.4,10.86]
["bitfinex","ETHUSD",1747243597225,3.91312854,2555.5,2555.4,10.86]
["bitfinex","ETHUSD",1747243599926,3.91310118,2555.6,2555.4,10.86]
["bitfinex","ETHUSD",1747243600242,3.91304793,2555.6,2555.4,10.86]
["bitfinex","ETHUSD",1747243600612,3.91312854,2555.5,2555.4,10.86]
["bitfinex","ETHUSD",1747243600807,3.91306332,2555.6,2555.4,10.86]
["bitfinex","ETHUSD",1747243601014,3.91312854,2555.5,2555.4,10.86]
["bitfinex","ETHUSD",1747243601351,3.91308568,2555.6,2555.4,10.86]
["bitfinex","ETHUSD",1747243601507,3.91273573,2555.8,2555.4,10.86]
["bitfinex","ETHUSD",1747243601850,3.91253354,2555.9,2555.4,10.86]
["bitfinex","ETHUSD",1747243602059,3.91238787,2556.0,2555.5,3.91305086]
["bitfinex","ETHUSD",1747243602238,3.91269579,2555.8,2555.6,1.1656]
["bitfinex","ETHUSD",1747243602416,3.91282231,2555.7,2555.6,1.1656]
["bitfinex","ETHUSD",1747243602815,3.91264523,2555.9,2555.6,1.1656]
["bitfinex","ETHUSD",1747243603025,3.91282231,2555.7,2555.6,1.1656]
["bitfinex","ETHUSD",1747243604250,3.91312854,2555.5,2555.4,10.86]
["bitfinex","ETHUSD",1747243605267,3.91305841,2555.6,2555.4,10.86]
["bitfinex","ETHUSD",1747243605446,3.91312854,2555.5,2555.4,10.86]
["bitfinex","ETHUSD",1747243605619,3.91305882,2555.6,2555.4,10.86]
["bitfinex","ETHUSD",1747243605820,3.91274527,2555.8,2555.4,12.06824]
["bitfinex","ETHUSD",1747243606364,3.91247285,2556.0,2555.5,3.91297867]
["bitfinex","ETHUSD",1747243606586,10.402,2556.7,2555.5,0.55]
["bitfinex","ETHUSD",1747243606587,3.91144486,2556.7,2555.5,0.55]
["bitfinex","ETHUSD",1747243606745,1.17,2556.8,2555.6,1.2558]
["bitfinex","ETHUSD",1747243606943,1.17,2556.8,2555.8,0.55]
["bitfinex","ETHUSD",1747243607149,3.91166949,2556.5,2556.0,3.91234383]
["bitfinex","ETHUSD",1747243607463,3.91153123,2556.6,2556.1,10.52]
["bitfinex","ETHUSD",1747243607643,3.91137364,2556.7,2556.2,3.91205005]
["bitfinex","ETHUSD",1747243607886,3.91118635,2556.8,2556.3,3.91182007]
["bitfinex","ETHUSD",1747243607887,3.91123716,2556.8,2556.3,3.91182007]
["bitfinex","ETHUSD",1747243608090,3.91110703,2556.9,2556.4,3.91171724]
["bitfinex","ETHUSD",1747243608275,3.91038804,2557.3,2556.6,3.9113595]
["bitfinex","ETHUSD",1747243608457,1.2153,2557.6,2556.7,10.52]
["bitfinex","ETHUSD",1747243608662,3.91074618,2557.1,2556.7,10.52]
["bitfinex","ETHUSD",1747243609199,3.91101739,2556.9,2556.7,10.52]
["bitfinex","ETHUSD",1747243609521,3.91113892,2556.8,2556.2,1.1973]
["bitfinex","ETHUSD",1747243609800,3.91021921,2557.5,2556.5,0.55]
["bitfinex","ETHUSD",1747243609969,3.9107507,2557.1,2556.6,4.35753428]
["bitfinex","ETHUSD",1747243610167,3.91069126,2557.1,2556.7,0.55]
["bitfinex","ETHUSD",1747243610708,3.91089511,2557.0,2556.7,0.55]
["bitfinex","ETHUSD",1747243610913,3.91006842,2557.5,2556.6,0.44617509]
["bitfinex","ETHUSD",1747243611060,3.91136919,2556.7,2556.5,0.55]
["bitfinex","ETHUSD",1747243611414,3.91055565,2557.2,2556.6,10.519]
["bitfinex","ETHUSD",1747243611626,3.91125255,2556.8,2556.6,10.519]
["bitfinex","ETHUSD",1747243611965,5.12533428,2557.6,2556.6,10.519]
["bitfinex","ETHUSD",1747243612171,3.91098595,2556.9,2556.6,10.519]
["bitfinex","ETHUSD",1747243612361,5.12523748,2557.6,2556.6,11.5709]
["bitfinex","ETHUSD",1747243612570,3.91113892,2556.8,2556.6,10.519]
["bitfinex","ETHUSD",1747243612967,3.91129189,2556.7,2556.6,10.519]
["bitfinex","ETHUSD",1747243613164,3.91129189,2556.7,2555.9,16.904]
["bitfinex","ETHUSD",1747243613366,1.2739,2556.8,2555.9,27.421]
["bitfinex","ETHUSD",1747243613592,1.2739,2556.8,2556.0,0.55]
["bitfinex","ETHUSD",1747243613593,11.5859,2556.8,2556.0,0.55]
["bitfinex","ETHUSD",1747243613766,10.312,2556.9,2556.2,0.55]
["bitfinex","ETHUSD",1747243613985,3.9115636,2556.6,2556.2,0.55]
["bitfinex","ETHUSD",1747243614306,3.91137444,2556.7,2556.2,4.46198676]
["bitfinex","ETHUSD",1747243614713,14.20561047,2557.2,2556.0,8.0]
["bitfinex","ETHUSD",1747243614714,10.295,2557.2,2556.0,8.0]
["bitfinex","ETHUSD",1747243614912,3.91150766,2556.6,2556.2,0.55]
["bitfinex","ETHUSD",1747243615085,3.91150766,2556.6,2556.3,0.44622092]
["bitfinex","ETHUSD",1747243615591,3.91184549,2556.4,2556.0,8.0]
["bitfinex","ETHUSD",1747243615793,3.91147559,2556.6,2556.1,4.46213725]
["bitfinex","ETHUSD",1747243615985,3.91164992,2556.5,2556.1,0.55]
["bitfinex","ETHUSD",1747243616312,3.91107971,2556.9,2556.3,0.55]
["bitfinex","ETHUSD",1747243616511,3.91118276,2556.8,2556.4,1.1828]
["bitfinex","ETHUSD",1747243616697,3.91140279,2556.7,2556.5,10.517]
["bitfinex","ETHUSD",1747243617381,3.91136462,2556.7,2556.5,10.517]
["bitfinex","ETHUSD",1747243617912,3.910833,2557.0,2556.3,10.217]
["bitfinex","ETHUSD",1747243618112,3.91175089,2556.4,2556.3,10.217]
["bitfinex","ETHUSD",1747243622520,3.91037422,2557.3,2556.4,1.3004]
["bitfinex","ETHUSD",1747243622686,3.9113022,2556.7,2556.4,1.3004]
["bitfinex","ETHUSD",1747243622877,11.4153,2557.4,2556.4,1.3004]
["bitfinex","ETHUSD",1747243622878,1.2543,2557.4,2556.7,3.91128671]
["bitfinex","ETHUSD",1747243623122,3.91090831,2557.0,2556.6,0.55]
["bitfinex","ETHUSD",1747243623286,3.91096981,2557.0,2556.6,0.55]
["bitfinex","ETHUSD",1747243623608,3.91096981,2557.0,2556.6,2.94109086]
["bitfinex","ETHUSD",1747243623778,3.91075305,2557.1,2556.6,6.85248022]
["bitfinex","ETHUSD",1747243623984,3.91075305,2557.1,2556.6,2.94109086]
["bitfinex","ETHUSD",1747243624219,3.91091834,2557.0,2556.6,2.94109086]
["bitfinex","ETHUSD",1747243624579,3.90991572,2557.6,2556.6,2.94109086]
["bitfinex","ETHUSD",1747243624784,3.91083547,2557.0,2556.7,0.29410909]
["bitfinex","ETHUSD",1747243625011,3.91116253,2556.8,2556.6,2.39109086]
["bitfinex","ETHUSD",1747243625429,3.91113892,2556.8,2556.7,10.216]
["bitfinex","ETHUSD",1747243625985,3.91088128,2557.0,2556.7,10.216]
["bitfinex","ETHUSD",1747243626183,3.910833,2557.0,2556.7,10.216]
["bitfinex","ETHUSD",1747243626385,3.90928095,2558.1,2556.7,14.12721022]
["bitfinex","ETHUSD",1747243626386,3.91059693,2557.2,2556.7,14.12721022]
["bitfinex","ETHUSD",1747243626666,3.91098595,2556.9,2556.8,1.80386394]
["bitfinex","ETHUSD",1747243626793,3.90991554,2557.6,2556.8,1.80386394]
["bitfinex","ETHUSD",1747243627133,3.90976267,2557.7,2557.0,1.3055]
["bitfinex","ETHUSD",1747243627286,3.91068006,2557.1,2557.0,1.3055]
["bitfinex","ETHUSD",1747243627486,3.9106012,2557.2,2557.0,1.3055]
["bitfinex","ETHUSD",1747243627838,3.9106012,2557.2,2557.0,3.12565]
["bitfinex","ETHUSD",1747243628001,3.91068006,2557.1,2557.0,1.3055]
["bitfinex","ETHUSD",1747243628324,3.91054014,2557.2,2557.0,1.3055]
["bitfinex","ETHUSD",1747243628325,3.91060693,2557.2,2557.0,1.3055]
["bitfinex","ETHUSD",1747243628526,3.91046952,2557.3,2557.0,1.3055]
["bitfinex","ETHUSD",1747243628744,3.91030959,2557.4,2557.0,3.51675779]
["bitfinex","ETHUSD",1747243628887,1.2741,2558.2,2557.1,0.55]
["bitfinex","ETHUSD",1747243629213,3.90992017,2557.6,2557.1,4.46060799]
["bitfinex","ETHUSD",1747243629416,3.90991554,2557.6,2557.1,0.55]
["bitfinex","ETHUSD",1747243629621,3.91007916,2557.5,2557.1,4.46067599]
["bitfinex","ETHUSD",1747243629825,3.91007916,2557.5,2557.2,0.79774338]
["bitfinex","ETHUSD",1747243630125,3.91022131,2557.4,2557.3,10.215]
["bitfinex","ETHUSD",1747243630338,3.90996637,2557.6,2557.3,10.215]
["bitfinex","ETHUSD",1747243630542,3.91022131,2557.4,2557.3,10.215]
["bitfinex","ETHUSD",1747243630945,3.91022131,2557.4,2556.9,16.896]
["bitfinex","ETHUSD",1747243630946,3.910833,2557.0,2556.9,16.896]
["bitfinex","ETHUSD",1747243632421,3.91075377,2557.1,2556.9,19.607]
["bitfinex","ETHUSD",1747243632807,3.910833,2557.0,2556.9,19.607]
["bitfinex","ETHUSD",1747243633010,3.910833,2557.0,2556.9,16.896]
["bitfinex","ETHUSD",1747243634171,3.91003008,2557.6,2556.9,16.896]
["bitfinex","ETHUSD",1747243634330,3.91070055,2557.1,2556.9,16.896]
["bitfinex","ETHUSD",1747243634523,3.91057015,2557.2,2556.9,16.896]
["bitfinex","ETHUSD",1747243634725,3.91057015,2557.2,2556.9,19.607]
["bitfinex","ETHUSD",1747243635018,3.91003758,2557.6,2556.9,19.607]
["bitfinex","ETHUSD",1747243635237,3.91074386,2557.1,2556.9,19.607]
["bitfinex","ETHUSD",1747243635839,13.87171188,2557.8,2556.9,19.607]
["bitfinex","ETHUSD",1747243636036,1.2878,2557.9,2557.0,1.2485]
["bitfinex","ETHUSD",1747243636209,3.91052713,2557.2,2557.1,2.47663657]
["bitfinex","ETHUSD",1747243636413,1.2878,2557.9,2557.1,2.47663657]
["bitfinex","ETHUSD",1747243636414,3.91044351,2557.3,2557.1,2.47663657]
["bitfinex","ETHUSD",1747243636722,3.91016029,2557.5,2557.1,2.47663657]
["bitfinex","ETHUSD",1747243636927,3.90983185,2557.7,2557.1,2.47663657]
["bitfinex","ETHUSD",1747243637129,3.91011002,2557.5,2557.1,2.47663657]
["bitfinex","ETHUSD",1747243637323,3.91024468,2557.4,2557.2,0.76359064]
["bitfinex","ETHUSD",1747243637528,3.9100647,2557.6,2557.2,0.76359064]
["bitfinex","ETHUSD",1747243637849,3.90955854,2557.9,2557.3,4.46036148]
["bitfinex","ETHUSD",1747243638062,3.909537,2557.9,2557.5,0.55]
["bitfinex","ETHUSD",1747243638283,3.90936683,2558.0,2557.6,1.3176]
["bitfinex","ETHUSD",1747243638455,3.90951681,2557.9,2557.6,1.3176]
["bitfinex","ETHUSD",1747243638620,3.90918254,2558.1,2557.6,5.22751534]
["bitfinex","ETHUSD",1747243638825,9.891,2558.5,2557.8,0.55]
["bitfinex","ETHUSD",1747243639027,3.90900991,2558.2,2557.8,0.55]
["bitfinex","ETHUSD",1747243639337,1.2258,2559.4,2558.1,1.2866]
["bitfinex","ETHUSD",1747243639667,3.90863159,2558.5,2558.2,9.92]
["bitfinex","ETHUSD",1747243639872,3.90872098,2558.4,2558.2,11.04066]
["bitfinex","ETHUSD",1747243640020,3.90845762,2558.6,2558.2,11.04066]
["bitfinex","ETHUSD",1747243640224,3.90716574,2559.4,2558.5,0.55]
["bitfinex","ETHUSD",1747243640425,3.90767975,2559.1,2558.7,0.55]
["bitfinex","ETHUSD",1747243640736,3.9077856,2559.0,2558.8,11.2066]
["bitfinex","ETHUSD",1747243640944,3.9077856,2559.0,2558.8,12.32726]
["bitfinex","ETHUSD",1747243641165,3.90792918,2558.9,2558.8,2.40726]
["bitfinex","ETHUSD",1747243641368,3.90792918,2558.9,2558.8,9.92]
["bitfinex","ETHUSD",1747243641574,3.90701308,2559.5,2558.8,9.92]
["bitfinex","ETHUSD",1747243641747,3.90686044,2559.6,2558.8,9.92]
["bitfinex","ETHUSD",1747243641931,1.2258,2559.7,2558.8,9.92]
["bitfinex","ETHUSD",1747243642124,3.9074566,2559.3,2558.9,0.992]
["bitfinex","ETHUSD",1747243642372,3.90702984,2559.5,2558.9,0.992]
["bitfinex","ETHUSD",1747243642541,3.90777647,2559.0,2558.9,0.992]
["bitfinex","ETHUSD",1747243642935,1.2258,2559.7,2558.9,0.992]
["bitfinex","ETHUSD",1747243642936,3.90686044,2559.6,2558.9,0.992]
["bitfinex","ETHUSD",1747243643150,3.90777647,2559.0,2558.9,0.992]
["bitfinex","ETHUSD",1747243643465,3.90815359,2558.8,2558.4,10.36]
["bitfinex","ETHUSD",1747243643627,3.90815359,2558.8,2558.5,9.917]
["bitfinex","ETHUSD",1747243643824,3.90792466,2559.0,2558.5,9.917]
["bitfinex","ETHUSD",1747243644066,3.90701308,2559.5,2558.5,9.917]
["bitfinex","ETHUSD",1747243644568,3.90784289,2559.0,2558.6,0.55]
["bitfinex","ETHUSD",1747243644734,3.90767802,2559.1,2558.7,1.43754858]
["bitfinex","ETHUSD",1747243644935,3.9074718,2559.2,2558.7,1.43754858]
["bitfinex","ETHUSD",1747243645145,3.90808191,2558.8,2558.7,1.43754858]
["bitfinex","ETHUSD",1747243645363,3.90800559,2558.9,2558.7,1.43754858]
["bitfinex","ETHUSD",1747243645570,3.90716574,2559.4,2558.8,0.19875486]
["bitfinex","ETHUSD",1747243645933,3.90792918,2558.9,2558.8,0.19875486]
["bitfinex","ETHUSD",1747243646233,3.90783476,2559.0,2558.8,0.19875486]
["bitfinex","ETHUSD",1747243646451,3.90770939,2559.1,2558.8,0.19875486]
["bitfinex","ETHUSD",1747243646667,3.9074213,2559.3,2558.8,0.19875486]
["bitfinex","ETHUSD",1747243646971,3.90770875,2559.1,2558.8,0.19875486]
["bitfinex","ETHUSD",1747243647143,3.90760127,2559.2,2558.8,0.19875486]
["bitfinex","ETHUSD",1747243647340,1.2258,2559.7,2558.9,0.55]
["bitfinex","ETHUSD",1747243647540,3.90749243,2559.2,2558.9,2.04363034]
["bitfinex","ETHUSD",1747243647766,3.90762989,2559.1,2558.9,2.04363034]
["bitfinex","ETHUSD",1747243648080,3.90737635,2559.3,2558.9,2.04363034]
["bitfinex","ETHUSD",1747243648438,10.9558,2559.7,2558.9,1.49363034]
["bitfinex","ETHUSD",1747243648789,3.90792918,2558.9,2558.8,26.8]
["bitfinex","ETHUSD",1747243649545,3.90770821,2559.1,2558.8,26.8]
["bitfinex","ETHUSD",1747243649832,3.90771837,2559.1,2558.8,26.8]
["bitfinex","ETHUSD",1747243650229,3.90777769,2559.0,2558.8,26.8]
["bitfinex","ETHUSD",1747243651374,3.90718625,2559.4,2558.8,26.8]
["bitfinex","ETHUSD",1747243651375,14.86264465,2559.7,2558.8,26.8]
["bitfinex","ETHUSD",1747243651550,3.90755434,2559.2,2558.9,2.68]
["bitfinex","ETHUSD",1747243652153,3.90753609,2559.2,2558.9,2.68]
["bitfinex","ETHUSD",1747243652554,10.8598,2559.7,2559.1,3.9076181]
["bitfinex","ETHUSD",1747243652555,5.13259851,2559.7,2559.1,3.9076181]
["bitfinex","ETHUSD",1747243652763,41.0,2560.0,2559.0,1.2101]
["bitfinex","ETHUSD",1747243653099,41.0,2560.0,2559.7,1.2501]
["bitfinex","ETHUSD",1747243653274,41.0,2560.0,2559.8,26.508]
["bitfinex","ETHUSD",1747243653791,41.0,2560.0,2559.8,35.17786752]
["bitfinex","ETHUSD",1747243653951,41.0,2560.0,2559.9,12.45640259]
["bitfinex","ETHUSD",1747243654334,41.0,2560.0,2559.8,16.883]
["bitfinex","ETHUSD",1747243654590,41.0,2560.0,2559.9,9.624]
["bitfinex","ETHUSD",1747243655139,40.63964843,2560.0,2559.9,15.32490259]
["bitfinex","ETHUSD",1747243655339,39.64746951,2560.0,2559.9,20.26500033]
["bitfinex","ETHUSD",1747243655571,39.64746951,2560.0,2559.9,28.26500033]
["bitfinex","ETHUSD",1747243655750,38.48592255,2560.0,2559.9,28.26500033]
["bitfinex","ETHUSD",1747243655977,38.48592255,2560.0,2559.9,32.1359431]
["bitfinex","ETHUSD",1747243656359,38.48592255,2560.0,2559.9,41.7179431]
["bitfinex","ETHUSD",1747243656545,38.48592255,2560.0,2559.9,13.66544277]
["bitfinex","ETHUSD",1747243656876,38.48592255,2560.0,2559.9,17.57184536]
["bitfinex","ETHUSD",1747243657052,38.48592255,2560.0,2559.9,27.19384536]
["bitfinex","ETHUSD",1747243657455,36.46179384,2560.0,2559.9,32.1339431]
["bitfinex","ETHUSD",1747243658084,33.85197567,2560.0,2559.9,32.1339431]
["bitfinex","ETHUSD",1747243658286,30.77379775,2560.0,2559.9,32.1339431]
["bitfinex","ETHUSD",1747243658488,21.52863192,2560.0,2559.9,32.1339431]
["bitfinex","ETHUSD",1747243658705,20.19886731,2560.0,2559.9,32.1339431]
["bitfinex","ETHUSD",1747243658869,19.77288728,2560.0,2559.9,32.1339431]
["bitfinex","ETHUSD",1747243659065,11.76288728,2560.0,2559.9,32.1339431]
["bitfinex","ETHUSD",1747243659466,8.85558641,2560.0,2559.9,32.1339431]
["bitfinex","ETHUSD",1747243659671,7.93228641,2560.0,2559.9,32.1339431]
["bitfinex","ETHUSD",1747243659866,3.95558641,2560.0,2559.9,22.5119431]
["bitfinex","ETHUSD",1747243660173,3.95558641,2560.0,2559.9,41.6519431]
["bitfinex","ETHUSD",1747243660371,2.97104724,2560.0,2559.9,41.6519431]
["bitfinex","ETHUSD",1747243660592,3.90419422,2561.4,2560.7,5.7182508]
["bitfinex","ETHUSD",1747243660790,5.22874538,2561.7,2560.9,0.55]
["bitfinex","ETHUSD",1747243660960,3.90390126,2561.6,2561.0,3.90472471]
["bitfinex","ETHUSD",1747243661162,3.90356708,2561.8,2560.9,8.0]
["bitfinex","ETHUSD",1747243661364,3.90466042,2561.1,2560.8,16.874]
["bitfinex","ETHUSD",1747243661691,3.90356708,2561.8,2560.9,9.62]
["bitfinex","ETHUSD",1747243661980,3.90382925,2561.6,2560.9,9.62]
["bitfinex","ETHUSD",1747243662157,3.90356708,2561.8,2560.9,9.62]
["bitfinex","ETHUSD",1747243662158,3.90472471,2561.0,2560.9,9.62]
["bitfinex","ETHUSD",1747243663094,3.90487719,2560.9,2560.8,16.874]
["bitfinex","ETHUSD",1747243663393,3.90487719,2560.9,2560.8,26.492]
["bitfinex","ETHUSD",1747243665060,3.90487719,2560.9,2560.1,9.489]
["bitfinex","ETHUSD",1747243665061,3.90522271,2560.7,2560.6,9.618]
["bitfinex","ETHUSD",1747243665260,3.90518217,2560.7,2560.6,9.618]
["bitfinex","ETHUSD",1747243667375,1.3077,2561.3,2560.6,9.618]
["bitfinex","ETHUSD",1747243667577,3.90497463,2560.9,2560.6,9.618]
["bitfinex","ETHUSD",1747243667890,3.9046961,2561.1,2560.6,14.87567272]
["bitfinex","ETHUSD",1747243668105,3.90462737,2561.1,2560.6,10.97035866]
["bitfinex","ETHUSD",1747243668430,3.90450043,2561.2,2560.7,3.90511053]
["bitfinex","ETHUSD",1747243668582,3.90441966,2561.3,2560.8,0.55]
["bitfinex","ETHUSD",1747243668783,3.90463727,2561.1,2560.8,0.55]
["bitfinex","ETHUSD",1747243669023,3.90463727,2561.1,2560.7,4.45517001]
["bitfinex","ETHUSD",1747243669226,1.3347,2562.0,2561.0,8.55]
["bitfinex","ETHUSD",1747243669394,1.3347,2562.0,2560.8,1.66580926]
["bitfinex","ETHUSD",1747243669395,3.90335298,2561.9,2561.1,16.869]
["bitfinex","ETHUSD",1747243669594,3.90335298,2561.9,2561.2,9.617]
["bitfinex","ETHUSD",1747243669800,3.90426736,2561.3,2561.1,16.869]
["bitfinex","ETHUSD",1747243669996,3.90426736,2561.3,2561.2,9.617]
["bitfinex","ETHUSD",1747243670196,5.23804549,2562.0,2561.2,10.167]
["bitfinex","ETHUSD",1747243670405,1.3347,2562.0,2561.4,3.90396297]
["bitfinex","ETHUSD",1747243670624,3.90229272,2562.6,2561.4,3.90396297]
["bitfinex","ETHUSD",1747243670625,3.90305081,2562.1,2561.5,3.90391408]
["bitfinex","ETHUSD",1747243670831,3.90375054,2561.7,2561.4,0.55]
["bitfinex","ETHUSD",1747243670994,3.9035825,2561.8,2561.4,0.55]
["bitfinex","ETHUSD",1747243671211,3.90259132,2562.4,2561.4,0.55]
["bitfinex","ETHUSD",1747243671400,0.52260913,2562.3,2561.4,0.55]
["bitfinex","ETHUSD",1747243671596,1.3235,2562.5,2561.5,0.03903173]
["bitfinex","ETHUSD",1747243671946,3.90236329,2562.6,2562.0,0.55]
["bitfinex","ETHUSD",1747243672097,3.90266009,2562.4,2562.1,26.486]
["bitfinex","ETHUSD",1747243672437,3.90236475,2562.6,2562.2,0.55]
["bitfinex","ETHUSD",1747243672641,3.90203972,2562.8,2562.2,0.55]
["bitfinex","ETHUSD",1747243672849,8.02372626,2565.8,2562.7,1.8733]
["bitfinex","ETHUSD",1747243672850,1.287,2563.9,2562.7,1.8733]
["bitfinex","ETHUSD",1747243673001,3.90153008,2563.1,2562.9,0.55]
["bitfinex","ETHUSD",1747243673343,3.90153008,2563.1,2562.8,9.616]
["bitfinex","ETHUSD",1747243673344,3.90046025,2563.8,2562.8,0.55]
["bitfinex","ETHUSD",1747243673523,3.90046025,2563.8,2563.0,0.55]
["bitfinex","ETHUSD",1747243673524,3.90057635,2563.8,2563.0,0.55]
["bitfinex","ETHUSD",1747243673697,3.90123015,2563.3,2563.1,16.867]
["bitfinex","ETHUSD",1747243673898,3.90137328,2563.2,2563.1,17.417]
["bitfinex","ETHUSD",1747243674100,3.90137328,2563.2,2563.1,16.867]
["bitfinex","ETHUSD",1747243674514,3.90137328,2563.2,2563.1,17.417]
["bitfinex","ETHUSD",1747243674717,3.90118354,2563.4,2563.2,0.55]
["bitfinex","ETHUSD",1747243674897,3.90094242,2563.5,2563.2,0.55]
["bitfinex","ETHUSD",1747243675100,3.90114377,2563.4,2563.2,0.55]
["bitfinex","ETHUSD",1747243675304,13.31507849,2564.1,2563.2,10.2917]
["bitfinex","ETHUSD",1747243675517,3.900156,2564.0,2563.2,8.55]
["bitfinex","ETHUSD",1747243675723,10.73,2564.2,2563.2,8.55]
["bitfinex","ETHUSD",1747243675935,3.900156,2564.0,2563.2,8.55]
["bitfinex","ETHUSD",1747243676160,14.62995008,2564.2,2563.3,0.55]
["bitfinex","ETHUSD",1747243676320,3.90092202,2563.5,2563.3,0.55]
["bitfinex","ETHUSD",1747243676627,3.90030812,2563.9,2563.1,16.867]
["bitfinex","ETHUSD",1747243676829,3.90091671,2563.5,2563.4,9.613]
["bitfinex","ETHUSD",1747243677230,3.90091671,2563.5,2563.4,10.163]
["bitfinex","ETHUSD",1747243677947,3.90056759,2563.8,2563.5,0.55]
["bitfinex","ETHUSD",1747243678131,3.90076454,2563.6,2563.5,0.55]
["bitfinex","ETHUSD",1747243678332,3.9000039,2564.1,2563.4,9.613]
["bitfinex","ETHUSD",1747243678532,3.90073964,2563.7,2563.5,0.55]
["bitfinex","ETHUSD",1747243678732,3.90054665,2563.8,2563.5,0.55]
["bitfinex","ETHUSD",1747243678933,5.21787832,2564.2,2563.4,9.613]
["bitfinex","ETHUSD",1747243679146,3.90091671,2563.5,2563.4,9.613]
["bitfinex","ETHUSD",1747243679562,5.21787832,2564.2,2563.4,9.613]
["bitfinex","ETHUSD",1747243679563,3.90075254,2563.7,2563.4,0.55]
["bitfinex","ETHUSD",1747243679731,3.90084334,2563.6,2563.5,9.611]
["bitfinex","ETHUSD",1747243679930,3.90035905,2563.9,2563.6,0.55]
["bitfinex","ETHUSD",1747243680132,3.90057142,2563.8,2563.5,0.55]
["bitfinex","ETHUSD",1747243680321,3.90057142,2563.8,2563.4,8.0]
["bitfinex","ETHUSD",1747243680322,3.90057142,2563.8,2563.7,9.611]
["bitfinex","ETHUSD",1747243680516,3.90015887,2564.0,2563.8,0.55]
["bitfinex","ETHUSD",1747243680717,3.90015887,2564.0,2563.9,0.55]
["bitfinex","ETHUSD",1747243681056,3.900156,2564.0,2563.9,10.161]
["bitfinex","ETHUSD",1747243681559,3.900156,2564.0,2563.9,9.611]
["bitfinex","ETHUSD",1747243681785,3.89924354,2564.6,2563.3,1.2911]
["bitfinex","ETHUSD",1747243681970,3.90090912,2563.6,2563.4,10.159]
["bitfinex","ETHUSD",1747243682263,3.90063065,2563.7,2563.4,10.159]
["bitfinex","ETHUSD",1747243682449,3.90064445,2563.7,2563.4,10.159]
["bitfinex","ETHUSD",1747243682775,3.89924354,2564.6,2563.4,10.159]
["bitfinex","ETHUSD",1747243682776,8.0,2564.6,2563.4,10.159]
["bitfinex","ETHUSD",1747243683087,10.6584,2564.7,2563.4,9.609]
["bitfinex","ETHUSD",1747243683293,3.90079235,2563.6,2563.5,0.55]
["bitfinex","ETHUSD",1747243683588,3.90079235,2563.6,2563.5,9.957]
["bitfinex","ETHUSD",1747243683893,3.90122108,2563.3,2563.2,8.0]
["bitfinex","ETHUSD",1747243684100,3.90061968,2563.7,2563.2,9.406]
["bitfinex","ETHUSD",1747243684395,3.90122108,2563.3,2563.2,9.406]
["bitfinex","ETHUSD",1747243685094,3.90122108,2563.3,2563.1,16.867]
["bitfinex","ETHUSD",1747243685095,3.90137328,2563.2,2563.1,16.867]
["bitfinex","ETHUSD",1747243685291,3.90137328,2563.2,2563.1,26.273]
["bitfinex","ETHUSD",1747243686207,13.30608613,2563.4,2563.1,28.64033053]
["bitfinex","ETHUSD",1747243686498,3.90122943,2563.3,2563.1,28.64033053]
["bitfinex","ETHUSD",1747243686813,3.90137328,2563.2,2563.1,28.64033053]
["bitfinex","ETHUSD",1747243686955,3.90127363,2563.3,2563.1,28.64033053]
["bitfinex","ETHUSD",1747243687407,3.90110427,2563.4,2563.1,28.64033053]
["bitfinex","ETHUSD",1747243687556,3.9008504,2563.6,2563.2,0.55]
["bitfinex","ETHUSD",1747243687757,1.3577,2563.9,2563.2,1.56145271]
["bitfinex","ETHUSD",1747243687971,3.90068077,2563.7,2563.2,5.46280322]
["bitfinex","ETHUSD",1747243688171,3.9000039,2564.1,2563.2,1.01145271]
["bitfinex","ETHUSD",1747243688369,3.90137328,2563.2,2563.1,26.273]
["bitfinex","ETHUSD",1747243688588,3.90137328,2563.2,2563.1,26.272]
["bitfinex","ETHUSD",1747243688769,1.3964,2564.2,2563.2,0.55]
["bitfinex","ETHUSD",1747243688970,3.8995641,2564.4,2563.5,0.55]
["bitfinex","ETHUSD",1747243689175,3.90024388,2564.0,2563.5,4.4508172]
["bitfinex","ETHUSD",1747243689373,9.3964,2564.5,2563.6,0.58002172]
["bitfinex","ETHUSD",1747243689374,3.90053733,2563.8,2563.6,0.58002172]
["bitfinex","ETHUSD",1747243689589,3.89954765,2564.4,2563.7,9.955]
["bitfinex","ETHUSD",1747243689780,3.89970567,2564.3,2563.7,9.955]
["bitfinex","ETHUSD",1747243690099,3.9001256,2564.1,2563.7,9.955]
["bitfinex","ETHUSD",1747243690663,3.89975391,2564.3,2563.7,9.955]
["bitfinex","ETHUSD",1747243690911,3.9004186,2563.9,2563.7,9.955]
["bitfinex","ETHUSD",1747243691066,3.90023395,2564.0,2563.7,10.9505]
["bitfinex","ETHUSD",1747243691271,3.90007458,2564.1,2563.7,10.9505]
["bitfinex","ETHUSD",1747243691508,1.3421,2565.6,2563.9,0.55]
["bitfinex","ETHUSD",1747243691710,3.89973446,2564.3,2564.1,0.55]
["bitfinex","ETHUSD",1747243691885,3.89945736,2564.5,2564.3,0.55]
["bitfinex","ETHUSD",1747243692080,3.8993037,2564.6,2564.4,9.405]
["bitfinex","ETHUSD",1747243692283,3.89900617,2564.8,2564.4,9.405]
["bitfinex","ETHUSD",1747243692614,1.3421,2565.1,2564.5,8.55]
["bitfinex","ETHUSD",1747243692815,1.3421,2566.4,2564.9,0.55]
["bitfinex","ETHUSD",1747243693111,3.8972243,2566.0,2565.1,0.55]
["bitfinex","ETHUSD",1747243693318,3.8976631,2565.7,2565.3,0.55]
["bitfinex","ETHUSD",1747243693612,3.89728296,2565.9,2565.3,0.55]
["bitfinex","ETHUSD",1747243693771,3.8968124,2566.2,2565.3,0.55]
["bitfinex","ETHUSD",1747243693974,3.89764717,2565.7,2565.3,8.55]
["bitfinex","ETHUSD",1747243694177,3.89605329,2566.7,2565.5,0.55]
["bitfinex","ETHUSD",1747243694400,3.89709988,2566.1,2565.7,0.55]
["bitfinex","ETHUSD",1747243694601,3.89726801,2565.9,2565.8,0.9953]
["bitfinex","ETHUSD",1747243695175,3.89711613,2566.0,2565.9,0.55]
["bitfinex","ETHUSD",1747243695378,3.89726801,2565.9,2565.8,1.5453]
["bitfinex","ETHUSD",1747243695610,3.89757181,2565.7,2565.6,9.403]
["bitfinex","ETHUSD",1747243695811,3.89757181,2565.7,2565.6,9.953]
["bitfinex","ETHUSD",1747243696008,3.89787565,2565.5,2565.4,1.2738]
["bitfinex","ETHUSD",1747243696207,5.23877373,2566.2,2565.2,16.849]
["bitfinex","ETHUSD",1747243696208,3.89817955,2565.3,2565.2,16.849]
["bitfinex","ETHUSD",1747243696509,3.89817955,2565.3,2565.2,26.25]
["bitfinex","ETHUSD",1747243698008,5.28274465,2565.4,2564.5,1.3981]
["bitfinex","ETHUSD",1747243698219,3.89939559,2564.5,2564.4,16.844]
["bitfinex","ETHUSD",1747243698390,3.89939559,2564.5,2564.4,26.245]
["bitfinex","ETHUSD",1747243699322,3.89744107,2565.8,2564.5,8.0]
["bitfinex","ETHUSD",1747243699526,0.29197386,2566.4,2564.5,8.0]
["bitfinex","ETHUSD",1747243699527,3.89874626,2565.0,2564.5,8.0]
["bitfinex","ETHUSD",1747243699824,3.89865682,2565.0,2564.6,0.55]
["bitfinex","ETHUSD",1747243700017,3.89791212,2565.5,2564.8,0.55]
["bitfinex","ETHUSD",1747243700018,3.89836488,2565.2,2564.8,0.55]
["bitfinex","ETHUSD",1747243700224,3.89855699,2565.1,2564.8,0.55]
["bitfinex","ETHUSD",1747243700428,3.89876215,2565.0,2564.8,0.55]
["bitfinex","ETHUSD",1747243700602,3.89859081,2565.1,2564.8,0.55]
["bitfinex","ETHUSD",1747243701319,3.89871248,2565.0,2564.7,0.855]
["bitfinex","ETHUSD",1747243701520,3.89885913,2564.9,2564.6,0.55]
["bitfinex","ETHUSD",1747243701726,3.89859701,2565.1,2564.6,0.55]
["bitfinex","ETHUSD",1747243701891,3.89875299,2565.0,2564.6,0.55]
["bitfinex","ETHUSD",1747243702291,3.89893775,2564.9,2564.6,0.55]
["bitfinex","ETHUSD",1747243702525,3.898567,2565.1,2564.6,0.55]
["bitfinex","ETHUSD",1747243702706,3.898567,2565.1,2564.7,0.855]
["bitfinex","ETHUSD",1747243703026,3.89856019,2565.1,2564.7,0.855]
["bitfinex","ETHUSD",1747243703227,3.89828547,2565.3,2564.8,5.73406735]
["bitfinex","ETHUSD",1747243703433,1.305,2565.8,2564.8,1.8352]
["bitfinex","ETHUSD",1747243703434,3.89864682,2565.0,2564.8,1.8352]
["bitfinex","ETHUSD",1747243703587,3.89856127,2565.1,2564.8,1.8352]
["bitfinex","ETHUSD",1747243703927,3.89878747,2564.9,2564.7,0.855]
["bitfinex","ETHUSD",1747243704086,3.89896444,2564.8,2564.5,17.395]
["bitfinex","ETHUSD",1747243704288,3.89913651,2564.7,2564.5,17.395]
["bitfinex","ETHUSD",1747243704490,3.89772372,2565.6,2564.5,17.395]
["bitfinex","ETHUSD",1747243704491,3.89885605,2564.9,2564.5,17.395]
["bitfinex","ETHUSD",1747243704725,3.89868797,2565.0,2564.6,0.55]
["bitfinex","ETHUSD",1747243704935,3.89842924,2565.2,2564.6,0.55]
["bitfinex","ETHUSD",1747243705132,9.394,2565.7,2564.7,1.7945]
["bitfinex","ETHUSD",1747243705432,3.8983293,2565.3,2564.8,4.44892447]
["bitfinex","ETHUSD",1747243705648,1.305,2565.8,2564.9,1.3781]
["bitfinex","ETHUSD",1747243705801,3.89801901,2565.5,2565.0,9.43798253]
["bitfinex","ETHUSD",1747243705998,3.89717489,2566.0,2565.1,0.55]
["bitfinex","ETHUSD",1747243706328,3.89736219,2565.9,2565.5,0.55]
["bitfinex","ETHUSD",1747243706634,3.89736219,2565.9,2565.6,26.24]
["bitfinex","ETHUSD",1747243706852,3.89753683,2565.8,2565.6,26.24]
["bitfinex","ETHUSD",1747243707203,3.89734169,2565.9,2565.6,26.24]
["bitfinex","ETHUSD",1747243707408,3.8971272,2566.0,2565.6,27.5864]
["bitfinex","ETHUSD",1747243707632,3.89702746,2566.1,2565.8,0.55]
["bitfinex","ETHUSD",1747243707934,3.89689383,2566.2,2565.8,0.55]
["bitfinex","ETHUSD",1747243708144,3.8968614,2566.2,2565.8,0.55]
["bitfinex","ETHUSD",1747243708461,3.89698221,2566.1,2565.8,0.55]
["bitfinex","ETHUSD",1747243708816,3.89672048,2566.3,2565.8,0.55]
["bitfinex","ETHUSD",1747243709011,3.89684845,2566.2,2565.9,0.72062066]
["bitfinex","ETHUSD",1747243709216,14.56274176,2566.6,2565.8,0.55]
["bitfinex","ETHUSD",1747243709617,5.16974176,2566.6,2565.8,0.55]
["bitfinex","ETHUSD",1747243709855,3.89689521,2566.2,2565.8,0.55]
["bitfinex","ETHUSD",1747243710050,1.3183,2566.7,2565.7,2.75864]
["bitfinex","ETHUSD",1747243710240,3.89706578,2566.1,2565.8,0.55]
["bitfinex","ETHUSD",1747243710427,3.89706578,2566.1,2565.9,0.330864]
["bitfinex","ETHUSD",1747243710764,3.89674938,2566.3,2566.0,0.55]
["bitfinex","ETHUSD",1747243710943,5.21402586,2567.0,2566.0,0.55]
["bitfinex","ETHUSD",1747243711255,3.8966227,2566.4,2566.0,0.55]
["bitfinex","ETHUSD",1747243711556,3.89650872,2566.4,2566.2,0.55]
["bitfinex","ETHUSD",1747243711710,3.89650872,2566.4,2566.3,9.397]
["bitfinex","ETHUSD",1747243712111,3.89577261,2566.9,2565.9,0.330864]
["bitfinex","ETHUSD",1747243712315,3.89650872,2566.4,2566.3,9.397]
["bitfinex","ETHUSD",1747243712752,3.8974199,2565.8,2565.7,11.30864]
["bitfinex","ETHUSD",1747243713053,3.8974199,2565.8,2565.7,9.397]
["bitfinex","ETHUSD",1747243713664,5.1904199,2565.8,2565.7,9.397]
["bitfinex","ETHUSD",1747243714225,3.89817955,2565.3,2565.2,9.388]
["bitfinex","ETHUSD",1747243714953,3.89806801,2565.4,2565.2,9.388]
["bitfinex","ETHUSD",1747243715125,3.89817955,2565.3,2565.2,9.388]
["bitfinex","ETHUSD",1747243717458,3.89893948,2564.8,2564.7,16.836]
["bitfinex","ETHUSD",1747243717660,3.89893948,2564.8,2564.7,26.224]
["bitfinex","ETHUSD",1747243719274,3.93797127,2564.8,2564.7,9.388]
["bitfinex","ETHUSD",1747243719443,3.89969972,2564.3,2564.2,9.388]
["bitfinex","ETHUSD",1747243722677,10.7317,2564.8,2564.2,9.388]
["bitfinex","ETHUSD",1747243722844,10.7317,2564.8,2564.2,10.3268]
["bitfinex","ETHUSD",1747243723045,3.89964846,2564.4,2564.2,10.3268]
["bitfinex","ETHUSD",1747243723245,3.89805085,2565.4,2564.2,10.3268]
["bitfinex","ETHUSD",1747243723246,1.3137,2565.2,2564.2,10.3268]
["bitfinex","ETHUSD",1747243723581,3.89848348,2565.1,2564.3,0.55]
["bitfinex","ETHUSD",1747243723738,3.89939559,2564.5,2564.4,2.02765669]
["bitfinex","ETHUSD",1747243723935,1.3137,2565.2,2564.4,2.02765669]
["bitfinex","ETHUSD",1747243724175,3.89918616,2564.7,2564.4,2.02765669]
["bitfinex","ETHUSD",1747243724394,3.89899921,2564.8,2564.5,0.55]
["bitfinex","ETHUSD",1747243724538,3.89866167,2565.0,2564.5,0.55]
["bitfinex","ETHUSD",1747243724739,3.89894194,2564.8,2564.5,1.14661659]
["bitfinex","ETHUSD",1747243725055,3.89855788,2565.1,2564.6,5.24427295]
["bitfinex","ETHUSD",1747243725243,3.89867552,2565.0,2564.6,1.3451]
["bitfinex","ETHUSD",1747243725443,3.89881376,2564.9,2564.6,1.3451]
["bitfinex","ETHUSD",1747243725655,3.89869354,2565.0,2564.7,1.04917166]
["bitfinex","ETHUSD",1747243725858,3.89878747,2564.9,2564.8,9.391]
["bitfinex","ETHUSD",1747243726056,3.89870462,2565.0,2564.8,26.232]
["bitfinex","ETHUSD",1747243726269,3.89878747,2564.9,2564.8,29.09462717]
["bitfinex","ETHUSD",1747243726477,3.89871778,2565.0,2564.8,29.09462717]
["bitfinex","ETHUSD",1747243726678,3.89878747,2564.9,2564.8,26.232]
["bitfinex","ETHUSD",1747243726873,3.89757181,2565.7,2564.8,26.232]
["bitfinex","ETHUSD",1747243727082,3.89878747,2564.9,2564.8,26.232]
["bitfinex","ETHUSD",1747243728696,3.89857828,2565.1,2564.8,26.232]
["bitfinex","ETHUSD",1747243731267,3.8975552,2565.8,2565.5,0.55]
["bitfinex","ETHUSD",1747243731451,1.3148,2566.4,2565.5,0.55]
["bitfinex","ETHUSD",1747243731452,3.89772372,2565.6,2565.5,0.55]
["bitfinex","ETHUSD",1747243731868,3.89757181,2565.7,2565.5,0.55]
["bitfinex","ETHUSD",1747243732082,3.89757181,2565.7,2565.6,9.389]
["bitfinex","ETHUSD",1747243732283,13.57545168,2566.6,2564.8,41.18]
["bitfinex","ETHUSD",1747243732284,9.379,2565.9,2564.8,41.18]
["bitfinex","ETHUSD",1747243732486,3.89726801,2565.9,2564.9,9.389]
["bitfinex","ETHUSD",1747243732657,3.89755527,2565.8,2565.2,0.55]
["bitfinex","ETHUSD",1747243732858,3.8975678,2565.8,2565.3,8.0]
["bitfinex","ETHUSD",1747243733094,3.89719075,2566.0,2565.5,0.55]
["bitfinex","ETHUSD",1747243733291,3.89666056,2566.3,2565.7,9.8987]
["bitfinex","ETHUSD",1747243733608,1.3887,2566.4,2565.8,0.55]
["bitfinex","ETHUSD",1747243733609,3.89682986,2566.2,2565.8,0.55]
["bitfinex","ETHUSD",1747243733796,3.89673178,2566.3,2565.8,4.44741619]
["bitfinex","ETHUSD",1747243733993,1.3489,2566.9,2565.8,0.55]
["bitfinex","ETHUSD",1747243734209,3.89590151,2566.8,2565.9,9.48387977]
["bitfinex","ETHUSD",1747243734422,1.3489,2566.9,2565.9,9.48387977]
["bitfinex","ETHUSD",1747243734423,3.89677003,2566.3,2565.9,1.48387977]
["bitfinex","ETHUSD",1747243734594,3.89600928,2566.8,2566.0,0.55]
["bitfinex","ETHUSD",1747243734907,3.89677485,2566.3,2566.0,0.55]
["bitfinex","ETHUSD",1747243735519,3.89652629,2566.4,2566.0,0.55]
["bitfinex","ETHUSD",1747243735718,3.8965189,2566.4,2566.1,1.00338798]
["bitfinex","ETHUSD",1747243735927,1.3489,2566.9,2566.2,9.388]
["bitfinex","ETHUSD",1747243736223,3.89666056,2566.3,2566.2,9.388]
["bitfinex","ETHUSD",1747243738207,3.89602745,2566.8,2566.2,9.938]
["bitfinex","ETHUSD",1747243738406,3.89666056,2566.3,2566.2,9.938]
["bitfinex","ETHUSD",1747243738607,3.89666056,2566.3,2566.2,9.388]
["bitfinex","ETHUSD",1747243739534,3.89711613,2566.0,2565.9,1.48387977]
["bitfinex","ETHUSD",1747243739737,3.89711613,2566.0,2565.9,10.87087977]
["bitfinex","ETHUSD",1747243739942,3.89711613,2566.0,2565.9,1.48387977]
["bitfinex","ETHUSD",1747243740100,3.89711613,2566.0,2565.9,9.387]
["bitfinex","ETHUSD",1747243740797,3.89726801,2565.9,2565.8,41.18]
["bitfinex","ETHUSD",1747243741052,3.89726801,2565.9,2565.8,50.566]
["bitfinex","ETHUSD",1747243741527,10.7419,2566.7,2565.8,51.8977]
["bitfinex","ETHUSD",1747243741712,3.89674093,2566.3,2565.9,8.0]
["bitfinex","ETHUSD",1747243741916,5.26797728,2566.7,2565.9,8.0]
["bitfinex","ETHUSD",1747243741917,3.89658139,2566.4,2566.0,3.87094277]
["bitfinex","ETHUSD",1747243742552,3.89668672,2566.3,2566.0,3.87094277]
["bitfinex","ETHUSD",1747243742761,1.3719,2566.7,2566.0,3.87094277]
["bitfinex","ETHUSD",1747243742976,3.89656398,2566.4,2566.0,3.87094277]
["bitfinex","ETHUSD",1747243743277,3.89696426,2566.1,2566.0,3.87094277]
["bitfinex","ETHUSD",1747243743463,3.89696426,2566.1,2566.0,13.23794277]
["bitfinex","ETHUSD",1747243744765,3.8965479,2566.4,2566.0,13.23794277]
["bitfinex","ETHUSD",1747243744975,3.89620509,2566.6,2566.1,1.71351206]
["bitfinex","ETHUSD",1747243745263,1.3719,2566.7,2566.0,13.23794277]
["bitfinex","ETHUSD",1747243745264,3.89689206,2566.2,2566.0,13.23794277]
["bitfinex","ETHUSD",1747243745640,3.89622718,2566.6,2566.0,13.23794277]
["bitfinex","ETHUSD",1747243745827,3.89651979,2566.4,2566.0,13.23794277]
["bitfinex","ETHUSD",1747243746168,3.89619292,2566.7,2566.2,8.0]
["bitfinex","ETHUSD",1747243746354,3.8963299,2566.6,2566.2,8.0]
["bitfinex","ETHUSD",1747243746555,3.8963299,2566.6,2566.3,0.8]
["bitfinex","ETHUSD",1747243746741,1.3516,2567.0,2566.4,16.832]
["bitfinex","ETHUSD",1747243746943,3.89622542,2566.6,2566.4,16.832]
["bitfinex","ETHUSD",1747243747166,3.89612129,2566.7,2566.4,16.832]
["bitfinex","ETHUSD",1747243747564,3.89621177,2566.6,2566.4,16.832]
["bitfinex","ETHUSD",1747243747888,3.89611678,2566.7,2566.5,1.7632]
["bitfinex","ETHUSD",1747243748091,1.2928,2567.3,2566.7,8.0]
["bitfinex","ETHUSD",1747243748262,3.89568198,2567.0,2566.7,8.0]
["bitfinex","ETHUSD",1747243748463,3.89535536,2567.2,2566.7,8.0]
["bitfinex","ETHUSD",1747243748666,3.89561046,2567.0,2566.7,8.0]
["bitfinex","ETHUSD",1747243748864,3.89561046,2567.0,2566.8,1.86737691]
["bitfinex","ETHUSD",1747243749602,1.2928,2567.3,2566.8,5.76317886]
["bitfinex","ETHUSD",1747243749603,3.89519163,2567.3,2566.8,5.76317886]
["bitfinex","ETHUSD",1747243749755,1.4033,2567.6,2566.8,3.19247691]
["bitfinex","ETHUSD",1747243749950,3.89500664,2567.4,2566.8,3.19247691]
["bitfinex","ETHUSD",1747243750146,3.89590151,2566.8,2566.5,1.7632]
["bitfinex","ETHUSD",1747243750351,3.89605329,2566.7,2566.6,9.365]
["bitfinex","ETHUSD",1747243752399,3.8963569,2566.5,2566.4,16.832]
["bitfinex","ETHUSD",1747243752997,3.89650872,2566.4,2566.3,9.365]
["bitfinex","ETHUSD",1747243755586,3.8963677,2566.5,2566.3,9.365]
["bitfinex","ETHUSD",1747243755787,3.89616092,2566.7,2566.3,9.365]
["bitfinex","ETHUSD",1747243755975,3.89650872,2566.4,2566.3,9.365]
["bitfinex","ETHUSD",1747243756960,10.7175,2566.4,2566.0,9.365]
["bitfinex","ETHUSD",1747243757167,3.89696426,2566.1,2566.0,9.365]
["bitfinex","ETHUSD",1747243757913,5.26146426,2566.1,2566.0,9.365]
["bitfinex","ETHUSD",1747243758209,3.89726801,2565.9,2565.8,41.18]
["bitfinex","ETHUSD",1747243758506,5.26176801,2565.9,2565.8,41.18]
["bitfinex","ETHUSD",1747243759103,3.89726801,2565.9,2565.8,41.18]
["bitfinex","ETHUSD",1747243759510,5.19296801,2565.9,2565.8,41.18]
["bitfinex","ETHUSD",1747243759705,5.89296801,2565.9,2565.8,41.18]
["bitfinex","ETHUSD",1747243761889,4.59726801,2565.9,2565.8,41.18]
["bitfinex","ETHUSD",1747243763000,15.3303998,2565.9,2565.8,41.18]
["bitfinex","ETHUSD",1747243763310,15.29136801,2565.9,2565.8,41.18]
["bitfinex","ETHUSD",1747243765118,13.94626801,2565.9,2565.8,41.18]
["bitfinex","ETHUSD",1747243767705,4.59726801,2565.9,2565.8,41.18]
["bitfinex","ETHUSD",1747243768343,0.7,2565.9,2565.8,41.18]
["bitfinex","ETHUSD",1747243768638,3.89718463,2566.0,2565.8,58.015]
["bitfinex","ETHUSD",1747243768841,3.89718463,2566.0,2565.9,10.65166514]
["bitfinex","ETHUSD",1747243770041,3.89718463,2566.0,2565.8,58.015]
["bitfinex","ETHUSD",1747243770042,3.89726801,2565.9,2565.8,58.015]
["bitfinex","ETHUSD",1747243770245,3.89726801,2565.9,2565.8,67.383]
["bitfinex","ETHUSD",1747243770959,3.89720302,2566.0,2565.8,67.383]
["bitfinex","ETHUSD",1747243771259,3.89726801,2565.9,2565.8,67.383]
["bitfinex","ETHUSD",1747243771644,3.89640966,2566.5,2565.8,71.25394277]
["bitfinex","ETHUSD",1747243771957,3.89703063,2566.1,2565.8,71.25394277]
["bitfinex","ETHUSD",1747243772163,3.89694588,2566.2,2565.8,71.25394277]
["bitfinex","ETHUSD",1747243772371,3.89696426,2566.1,2565.8,71.25394277]
["bitfinex","ETHUSD",1747243772566,3.89712398,2566.0,2565.8,71.25394277]
["bitfinex","ETHUSD",1747243772735,3.89726801,2565.9,2565.8,71.25394277]
["bitfinex","ETHUSD",1747243772937,3.89726801,2565.9,2565.8,67.383]
["bitfinex","ETHUSD",1747243773333,3.89699749,2566.1,2565.8,67.383]
["bitfinex","ETHUSD",1747243773570,3.89675437,2566.3,2565.8,71.28033534]
["bitfinex","ETHUSD",1747243773733,3.89659315,2566.4,2565.9,5.17301422]
["bitfinex","ETHUSD",1747243774067,5.24122699,2567.2,2566.2,3.89667389]
["bitfinex","ETHUSD",1747243774265,3.89643451,2566.5,2566.2,45.05094277]
["bitfinex","ETHUSD",1747243774469,3.89627426,2566.6,2566.2,45.05094277]
["bitfinex","ETHUSD",1747243774767,3.89627426,2566.6,2566.3,8.0]
["bitfinex","ETHUSD",1747243775161,3.89628985,2566.6,2566.4,9.34]
["bitfinex","ETHUSD",1747243775356,3.8961032,2566.7,2566.4,9.34]
["bitfinex","ETHUSD",1747243775555,3.89604686,2566.8,2566.4,9.34]
["bitfinex","ETHUSD",1747243775556,3.89620509,2566.6,2566.5,3.0151]
["bitfinex","ETHUSD",1747243776491,1.3459,2567.2,2566.5,3.0151]
["bitfinex","ETHUSD",1747243776637,5.24122253,2567.2,2566.5,3.0151]
["bitfinex","ETHUSD",1747243776837,3.89615947,2566.7,2566.5,3.0151]
["bitfinex","ETHUSD",1747243777076,3.89620509,2566.6,2566.5,3.0151]
["bitfinex","ETHUSD",1747243777284,3.8963569,2566.5,2566.4,9.34]
["bitfinex","ETHUSD",1747243777694,3.89666056,2566.3,2566.2,41.18]
["bitfinex","ETHUSD",1747243777865,3.89666056,2566.3,2566.2,50.519]
["bitfinex","ETHUSD",1747243778444,3.89665472,2566.4,2566.2,50.519]
["bitfinex","ETHUSD",1747243778757,3.89666056,2566.3,2566.2,50.519]
["bitfinex","ETHUSD",1747243778962,3.89655043,2566.4,2566.2,50.519]
["bitfinex","ETHUSD",1747243779185,3.89666056,2566.3,2566.2,50.519]
["bitfinex","ETHUSD",1747243779398,3.89661087,2566.4,2566.2,51.74958563]
["bitfinex","ETHUSD",1747243779603,3.89646209,2566.5,2566.2,51.74958563]
["bitfinex","ETHUSD",1747243779897,3.89623595,2566.6,2566.3,9.3963]
["bitfinex","ETHUSD",1747243780093,10.6998,2567.1,2566.3,9.3963]
["bitfinex","ETHUSD",1747243780250,3.89636124,2566.5,2566.4,3.87094277]
["bitfinex","ETHUSD",1747243780651,3.89650872,2566.4,2566.3,41.18]
["bitfinex","ETHUSD",1747243780850,3.89650872,2566.4,2566.3,50.518]
["bitfinex","ETHUSD",1747243785954,3.89650872,2566.4,2566.3,41.18]
["bitfinex","ETHUSD",1747243786889,4.59650872,2566.4,2566.3,41.18]
["bitfinex","ETHUSD",1747243787883,13.91750872,2566.4,2566.3,41.18]
["bitfinex","ETHUSD",1747243788267,3.89650872,2566.4,2566.3,41.18]
["bitfinex","ETHUSD",1747243791506,3.896424,2566.5,2566.3,41.18]
["bitfinex","ETHUSD",1747243791877,3.896424,2566.5,2566.3,45.05094277]
["bitfinex","ETHUSD",1747243792285,3.896424,2566.5,2566.4,1.2876]
["bitfinex","ETHUSD",1747243792483,3.8961719,2566.7,2566.4,1.2876]
["bitfinex","ETHUSD",1747243792686,3.89598877,2566.8,2566.5,9.338]
["bitfinex","ETHUSD",1747243793505,3.89613717,2566.7,2566.5,9.338]
["bitfinex","ETHUSD",1747243793712,3.89613717,2566.7,2566.6,41.18]
["bitfinex","ETHUSD",1747243795401,3.89597182,2566.8,2566.6,41.18]
["bitfinex","ETHUSD",1747243795602,3.89605329,2566.7,2566.6,41.18]
["bitfinex","ETHUSD",1747243796809,3.8960149,2566.8,2566.6,41.18]
["bitfinex","ETHUSD",1747243797131,1.3567,2567.3,2566.6,41.18]
["bitfinex","ETHUSD",1747243797132,3.89581655,2566.9,2566.6,41.18]
["bitfinex","ETHUSD",1747243797436,3.89590151,2566.8,2566.7,3.87094277]
["bitfinex","ETHUSD",1747243797823,3.89582773,2566.9,2566.7,3.87094277]
["bitfinex","ETHUSD",1747243798023,3.89590151,2566.8,2566.7,3.87094277]
["bitfinex","ETHUSD",1747243800316,3.89483933,2567.5,2566.7,3.87094277]
["bitfinex","ETHUSD",1747243800529,3.89590151,2566.8,2566.7,20.70094277]
["bitfinex","ETHUSD",1747243800725,3.89590151,2566.8,2566.7,16.83]
["bitfinex","ETHUSD",1747243801126,3.89590151,2566.8,2566.7,58.01]
["bitfinex","ETHUSD",1747243801715,3.89590151,2566.8,2566.7,67.347]
["bitfinex","ETHUSD",1747243801911,10.02188925,2566.8,2566.7,41.18]
["bitfinex","ETHUSD",1747243802150,5.28810151,2566.8,2566.7,41.18]
["bitfinex","ETHUSD",1747243802582,3.89590151,2566.8,2566.7,50.517]
["bitfinex","ETHUSD",1747243803745,3.89590151,2566.8,2566.7,50.479]
["bitfinex","ETHUSD",1747243803989,5.27710151,2566.8,2566.7,41.18]
["bitfinex","ETHUSD",1747243807681,3.89590151,2566.8,2566.7,41.18]
["bitfinex","ETHUSD",1747243807880,3.89590151,2566.8,2566.7,45.05094277]
["bitfinex","ETHUSD",1747243808583,3.89590151,2566.8,2566.7,41.18]
["bitfinex","ETHUSD",1747243810650,5.21740072,2567.3,2566.7,41.18]
["bitfinex","ETHUSD",1747243810888,3.89582607,2566.9,2566.7,41.18]
["bitfinex","ETHUSD",1747243811678,3.89590151,2566.8,2566.7,41.18]
["bitfinex","ETHUSD",1747243812190,1.3802,2567.5,2566.7,41.18]
["bitfinex","ETHUSD",1747243812386,14.46797475,2567.8,2566.8,22.05894277]
["bitfinex","ETHUSD",1747243812592,3.89506713,2567.4,2566.9,3.89571572]
["bitfinex","ETHUSD",1747243812795,3.89438429,2567.8,2566.8,22.05894277]
["bitfinex","ETHUSD",1747243812997,3.89574973,2566.9,2566.8,16.829]
["bitfinex","ETHUSD",1747243813162,3.89666056,2566.3,2566.2,1.359]
["bitfinex","ETHUSD",1747243813365,1.2855,2566.9,2566.2,10.658]
["bitfinex","ETHUSD",1747243813692,3.89636281,2566.5,2566.2,10.658]
["bitfinex","ETHUSD",1747243814052,3.89649554,2566.5,2566.2,10.658]
["bitfinex","ETHUSD",1747243814253,3.89574973,2566.9,2566.3,2.7486]
["bitfinex","ETHUSD",1747243814454,3.89650872,2566.4,2566.3,2.7486]
["bitfinex","ETHUSD",1747243814678,3.89650872,2566.4,2566.2,9.299]
["bitfinex","ETHUSD",1747243814679,3.89666056,2566.3,2566.2,9.299]
["bitfinex","ETHUSD",1747243816003,3.89636075,2566.5,2566.2,9.299]
["bitfinex","ETHUSD",1747243816381,3.89639375,2566.5,2566.2,9.299]
["bitfinex","ETHUSD",1747243816904,3.89621633,2566.6,2566.2,9.299]
["bitfinex","ETHUSD",1747243817066,13.17875704,2566.9,2566.2,9.299]
["bitfinex","ETHUSD",1747243817067,3.89636796,2566.5,2566.2,17.299]
["bitfinex","ETHUSD",1747243817292,3.89658946,2566.4,2566.2,20.84871]
["bitfinex","ETHUSD",1747243817492,3.89657944,2566.4,2566.2,20.84871]
["bitfinex","ETHUSD",1747243818024,3.89666056,2566.3,2566.2,20.84871]
["bitfinex","ETHUSD",1747243818518,3.89659295,2566.4,2566.2,20.84871]
["bitfinex","ETHUSD",1747243818519,3.89657115,2566.4,2566.2,20.84871]
["bitfinex","ETHUSD",1747243818840,3.89650872,2566.4,2566.3,3.767671]
["bitfinex","ETHUSD",1747243819151,3.89614808,2566.7,2566.3,41.18]
["bitfinex","ETHUSD",1747243819295,6.45447647,2567.6,2566.5,1.2983]
["bitfinex","ETHUSD",1747243819296,3.89601822,2566.8,2566.5,1.2983]
["bitfinex","ETHUSD",1747243819631,3.89606038,2566.7,2566.5,1.2983]
["bitfinex","ETHUSD",1747243820001,3.89620509,2566.6,2566.5,41.18]
["bitfinex","ETHUSD",1747243821426,5.18330509,2566.6,2566.5,41.18]
["bitfinex","ETHUSD",1747243822630,5.88330509,2566.6,2566.5,41.18]
["bitfinex","ETHUSD",1747243823037,14.81475155,2566.6,2566.5,41.18]
["bitfinex","ETHUSD",1747243823333,14.26475155,2566.6,2566.5,41.18]
["bitfinex","ETHUSD",1747243823853,5.96990509,2566.6,2566.5,41.18]
["bitfinex","ETHUSD",1747243824033,5.26990509,2566.6,2566.5,41.18]
["bitfinex","ETHUSD",1747243824600,13.26990509,2566.6,2566.5,41.18]
["bitfinex","ETHUSD",1747243824860,13.81990509,2566.6,2566.5,41.18]
["bitfinex","ETHUSD",1747243825043,14.11445934,2566.6,2566.5,41.18]
["bitfinex","ETHUSD",1747243825833,14.06445934,2566.6,2566.5,41.18]
["bitfinex","ETHUSD",1747243826356,13.21455934,2566.6,2566.5,38.3568]
["bitfinex","ETHUSD",1747243826530,15.74126934,2566.6,2566.5,38.3568]
["bitfinex","ETHUSD",1747243826729,22.48255934,2566.6,2566.5,38.3568]
["bitfinex","ETHUSD",1747243826932,27.40054841,2566.6,2566.5,38.3568]
["bitfinex","ETHUSD",1747243827120,29.44376841,2566.6,2566.5,38.3568]
["bitfinex","ETHUSD",1747243827315,27.40054841,2566.6,2566.5,38.3568]
["bitfinex","ETHUSD",1747243827666,18.28254841,2566.6,2566.5,38.3568]
["bitfinex","ETHUSD",1747243827964,27.54954841,2566.6,2566.5,38.3568]
["bitfinex","ETHUSD",1747243828356,27.54854841,2566.6,2566.5,38.3568]
["bitfinex","ETHUSD",1747243828927,22.63055934,2566.6,2566.5,38.3568]
["bitfinex","ETHUSD",1747243829140,13.07000509,2566.6,2566.5,38.3568]
["bitfinex","ETHUSD",1747243829456,13.81220509,2566.6,2566.5,38.3568]
["bitfinex","ETHUSD",1747243830170,13.11220509,2566.6,2566.5,38.3568]
["bitfinex","ETHUSD",1747243831667,26.83967252,2566.6,2566.5,38.3568]
["bitfinex","ETHUSD",1747243832063,52.11088852,2566.6,2566.5,38.3568]
["bitfinex","ETHUSD",1747243832228,39.92467252,2566.6,2566.5,38.3568]
["bitfinex","ETHUSD",1747243832439,44.73367252,2566.6,2566.5,38.3568]
["bitfinex","ETHUSD",1747243832840,40.62467252,2566.6,2566.5,38.3568]
["bitfinex","ETHUSD",1747243833767,38.27967252,2566.6,2566.5,38.3568]
["bitfinex","ETHUSD",1747243834543,40.62467252,2566.6,2566.5,38.3568]
["bitfinex","ETHUSD",1747243834975,29.01367252,2566.6,2566.5,38.3568]
["bitfinex","ETHUSD",1747243835183,37.72267252,2566.6,2566.5,38.3568]
["bitfinex","ETHUSD",1747243835400,42.33742657,2566.6,2566.5,38.3568]
["bitfinex","ETHUSD",1747243835684,42.88742657,2566.6,2566.5,38.3568]
["bitfinex","ETHUSD",1747243836041,45.23242657,2566.6,2566.5,38.3568]
["bitfinex","ETHUSD",1747243836347,45.23242657,2566.6,2566.5,36.11913452]
["bitfinex","ETHUSD",1747243836547,42.88742657,2566.6,2566.5,36.11913452]
["bitfinex","ETHUSD",1747243836898,9.9704375,2566.6,2566.5,36.11913452]
["bitfinex","ETHUSD",1747243837198,27.2264375,2566.6,2566.5,36.11913452]
["bitfinex","ETHUSD",1747243837576,27.7764375,2566.6,2566.5,36.11913452]
["bitfinex","ETHUSD",1747243837906,37.7586875,2566.6,2566.5,36.11913452]
["bitfinex","ETHUSD",1747243838112,18.5204375,2566.6,2566.5,36.11913452]
["bitfinex","ETHUSD",1747243838269,27.7754375,2566.6,2566.5,36.11913452]
["bitfinex","ETHUSD",1747243838901,18.5204375,2566.6,2566.5,36.11913452]
["bitfinex","ETHUSD",1747243839195,17.4470375,2566.6,2566.5,36.11913452]
["bitfinex","ETHUSD",1747243839363,9.16095914,2566.6,2566.5,36.11913452]
["bitfinex","ETHUSD",1747243839562,18.41395914,2566.6,2566.5,36.11913452]
["bitfinex","ETHUSD",1747243840298,18.7022318,2566.6,2566.5,36.11913452]
["bitfinex","ETHUSD",1747243841006,19.2256318,2566.6,2566.5,36.11913452]
["bitfinex","ETHUSD",1747243841365,9.4492318,2566.6,2566.5,36.11913452]
["bitfinex","ETHUSD",1747243841691,18.6992318,2566.6,2566.5,36.11913452]
["bitfinex","ETHUSD",1747243842605,26.6992318,2566.6,2566.5,36.11913452]
["bitfinex","ETHUSD",1747243842902,22.08447775,2566.6,2566.5,36.11913452]
["bitfinex","ETHUSD",1747243843106,27.00246682,2566.6,2566.5,36.11913452]
["bitfinex","ETHUSD",1747243843605,22.08447775,2566.6,2566.5,36.11913452]
["bitfinex","ETHUSD",1747243844323,4.54620509,2566.6,2566.5,36.11913452]
["bitfinex","ETHUSD",1747243844808,2.55972873,2566.8,2566.6,1.3211]
["bitfinex","ETHUSD",1747243844809,6.45571184,2566.8,2566.6,1.3211]
["bitfinex","ETHUSD",1747243845025,2.55972873,2566.8,2566.6,1.3211]
["bitfinex","ETHUSD",1747243845226,1.10175823,2566.8,2566.7,5.06512345]
["bitfinex","ETHUSD",1747243845525,3.89568143,2567.0,2566.8,1.3211]
["bitfinex","ETHUSD",1747243845723,3.89544998,2567.1,2566.9,45.37913452]
["bitfinex","ETHUSD",1747243845724,3.89551879,2567.1,2566.9,45.37913452]
["bitfinex","ETHUSD",1747243845929,3.89559797,2567.0,2566.9,46.69513452]
["bitfinex","ETHUSD",1747243846828,3.89551879,2567.1,2566.9,46.67993452]
["bitfinex","ETHUSD",1747243847031,3.89552989,2567.1,2567.0,5.17174277]
["bitfinex","ETHUSD",1747243847744,2.57533885,2567.2,2567.0,45.18645033]
["bitfinex","ETHUSD",1747243847942,2.57533885,2567.2,2567.1,1.4094]
["bitfinex","ETHUSD",1747243847943,6.47063333,2567.2,2567.1,1.4094]
["bitfinex","ETHUSD",1747243849546,3.89529448,2567.2,2567.1,1.4094]
["bitfinex","ETHUSD",1747243850047,9.0,2567.7,2567.1,1.4094]
["bitfinex","ETHUSD",1747243850211,9.0,2567.7,2567.2,39.99007729]
["bitfinex","ETHUSD",1747243850412,3.89494367,2567.5,2567.3,1.3873]
["bitfinex","ETHUSD",1747243850648,3.89494367,2567.5,2567.4,9.258]
["bitfinex","ETHUSD",1747243850949,12.89462,2567.7,2567.4,45.37713452]
["bitfinex","ETHUSD",1747243851107,3.89468764,2567.6,2567.5,3.8040597]
["bitfinex","ETHUSD",1747243851448,3.89468764,2567.6,2567.5,39.92319422]
["bitfinex","ETHUSD",1747243853053,3.89468764,2567.6,2567.5,36.11913452]
["bitfinex","ETHUSD",1747243854152,12.89456691,2567.7,2567.5,36.11913452]
["bitfinex","ETHUSD",1747243854357,3.89468764,2567.6,2567.5,36.11913452]
["bitfinex","ETHUSD",1747243854545,12.89456691,2567.7,2567.5,36.11913452]
["bitfinex","ETHUSD",1747243854747,9.0,2567.7,2567.6,1.3909]
["bitfinex","ETHUSD",1747243854923,12.89453596,2567.7,2567.6,5.26184277]
["bitfinex","ETHUSD",1747243855338,9.0,2567.7,2567.6,5.26184277]
["bitfinex","ETHUSD",1747243855549,12.89453596,2567.7,2567.6,5.26184277]
["bitfinex","ETHUSD",1747243855742,9.0,2567.7,2567.6,5.26184277]
["bitfinex","ETHUSD",1747243855936,12.89453596,2567.7,2567.6,5.26184277]
["bitfinex","ETHUSD",1747243856558,12.89453596,2567.7,2567.6,1.3909]
["bitfinex","ETHUSD",1747243857971,12.89453596,2567.7,2567.6,37.51003452]
["bitfinex","ETHUSD",1747243858931,12.89453596,2567.7,2567.6,36.11913452]
["bitfinex","ETHUSD",1747243859766,9.0,2567.7,2567.6,41.40472216]
["bitfinex","ETHUSD",1747243860151,12.89453596,2567.7,2567.6,37.51003452]
["bitfinex","ETHUSD",1747243860351,12.89453596,2567.7,2567.6,45.37413452]
["bitfinex","ETHUSD",1747243860727,9.0,2567.7,2567.6,50.57317729]
["bitfinex","ETHUSD",1747243861636,12.89453596,2567.7,2567.6,50.57317729]
["bitfinex","ETHUSD",1747243861841,9.0,2567.7,2567.6,50.57317729]
["bitfinex","ETHUSD",1747243862237,9.0,2567.7,2567.6,54.46786493]
["bitfinex","ETHUSD",1747243862579,9.0,2567.7,2567.6,62.46786493]
["bitfinex","ETHUSD",1747243862924,5.0587181,2567.7,2567.6,63.01786493]
["bitfinex","ETHUSD",1747243863177,3.89284442,2568.9,2568.4,1.3041]
["bitfinex","ETHUSD",1747243863467,3.89276545,2568.9,2568.5,62.19713452]
["bitfinex","ETHUSD",1747243863848,13.10503604,2569.4,2568.5,62.19713452]
["bitfinex","ETHUSD",1747243864045,3.89249926,2569.1,2568.5,66.09038556]
["bitfinex","ETHUSD",1747243864243,1.357,2569.5,2568.6,1.3041]
["bitfinex","ETHUSD",1747243864444,3.89227674,2569.2,2568.7,42.97608143]
["bitfinex","ETHUSD",1747243865333,3.89221829,2569.3,2568.7,39.08317052]
["bitfinex","ETHUSD",1747243865530,3.89249663,2569.1,2568.7,36.11913452]
["bitfinex","ETHUSD",1747243865730,3.89222971,2569.3,2568.8,3.89282137]
["bitfinex","ETHUSD",1747243866045,3.89171757,2569.6,2568.8,9.207]
["bitfinex","ETHUSD",1747243866243,3.89085467,2570.2,2569.2,1.3814]
["bitfinex","ETHUSD",1747243866560,3.89101855,2570.1,2569.6,1.3814]
["bitfinex","ETHUSD",1747243866764,3.89105709,2570.0,2569.7,16.822]
["bitfinex","ETHUSD",1747243866923,3.89031132,2570.5,2569.7,16.822]
["bitfinex","ETHUSD",1747243866924,3.89097713,2570.1,2569.8,9.208]
["bitfinex","ETHUSD",1747243867127,3.89100141,2570.1,2569.9,36.11913452]
["bitfinex","ETHUSD",1747243867471,1.3929,2570.6,2569.9,36.11913452]
["bitfinex","ETHUSD",1747243867679,3.89090855,2570.1,2569.9,36.11913452]
["bitfinex","ETHUSD",1747243868640,3.89105058,2570.0,2569.9,36.11913452]
["bitfinex","ETHUSD",1747243868841,3.89105058,2570.0,2569.9,45.32713452]
["bitfinex","ETHUSD",1747243870369,3.89105058,2570.0,2569.9,45.32513452]
["bitfinex","ETHUSD",1747243871755,3.89105058,2570.0,2569.9,36.11913452]
["bitfinex","ETHUSD",1747243872077,3.89105058,2570.0,2569.9,45.32513452]
["bitfinex","ETHUSD",1747243872078,4.36297002,2570.0,2569.9,45.32513452]
["bitfinex","ETHUSD",1747243872238,4.36297002,2570.0,2569.9,36.11913452]
["bitfinex","ETHUSD",1747243872438,4.36297002,2570.0,2569.9,45.32513452]
["bitfinex","ETHUSD",1747243872747,3.89105058,2570.0,2569.9,46.62163452]
["bitfinex","ETHUSD",1747243873162,3.89078002,2570.2,2569.9,46.62163452]
["bitfinex","ETHUSD",1747243873472,3.89089918,2570.1,2569.9,46.62163452]
["bitfinex","ETHUSD",1747243873670,3.89089918,2570.1,2569.9,36.11913452]
["bitfinex","ETHUSD",1747243873671,3.89105058,2570.0,2569.9,36.11913452]
["bitfinex","ETHUSD",1747243873862,3.89105058,2570.0,2569.9,45.32413452]
["bitfinex","ETHUSD",1747243874257,3.89105058,2570.0,2569.9,36.11913452]
["bitfinex","ETHUSD",1747243874580,12.44105058,2570.0,2569.9,36.11913452]
["bitfinex","ETHUSD",1747243875992,11.89105058,2570.0,2569.9,36.11913452]
["bitfinex","ETHUSD",1747243877814,13.77705058,2570.0,2569.9,36.11913452]
["bitfinex","ETHUSD",1747243877979,13.22705058,2570.0,2569.9,36.11913452]
["bitfinex","ETHUSD",1747243878174,13.77705058,2570.0,2569.9,36.11913452]
["bitfinex","ETHUSD",1747243878508,13.22705058,2570.0,2569.9,36.11913452]
["bitfinex","ETHUSD",1747243879874,22.40805058,2570.0,2569.9,36.11913452]
["bitfinex","ETHUSD",1747243880207,14.40805058,2570.0,2569.9,36.11913452]
["bitfinex","ETHUSD",1747243881714,3.89105058,2570.0,2569.9,37.40843452]
["bitfinex","ETHUSD",1747243881872,3.89105058,2570.0,2569.9,46.61243452]
["bitfinex","ETHUSD",1747243882520,3.89105058,2570.0,2569.9,63.42443452]
["bitfinex","ETHUSD",1747243883310,3.89105058,2570.0,2569.9,62.13513452]
["bitfinex","ETHUSD",1747243884322,3.89105058,2570.0,2569.9,63.28810774]
["bitfinex","ETHUSD",1747243884523,3.89105058,2570.0,2569.9,64.67530774]
["bitfinex","ETHUSD",1747243884826,1.3884,2571.0,2570.0,8.0]
["bitfinex","ETHUSD",1747243885024,3.89038945,2570.5,2570.1,37.50633452]
["bitfinex","ETHUSD",1747243885214,3.88923459,2571.2,2570.1,37.50633452]
["bitfinex","ETHUSD",1747243885531,3.88938586,2571.1,2570.3,1.3872]
["bitfinex","ETHUSD",1747243885828,1.3884,2571.3,2570.4,18.374]
["bitfinex","ETHUSD",1747243885829,3.89029121,2570.6,2570.4,18.374]
["bitfinex","ETHUSD",1747243886184,3.88988444,2570.8,2570.5,1.3405]
["bitfinex","ETHUSD",1747243886487,3.89007966,2570.7,2570.5,1.3405]
["bitfinex","ETHUSD",1747243886691,3.89005045,2570.7,2570.6,9.203]
["bitfinex","ETHUSD",1747243886922,3.89005045,2570.7,2570.6,47.29338452]
["bitfinex","ETHUSD",1747243887821,3.88992009,2570.8,2570.6,47.29338452]
["bitfinex","ETHUSD",1747243888026,3.88920067,2571.3,2570.6,47.29338452]
["bitfinex","ETHUSD",1747243888027,3.88959221,2571.0,2570.6,47.29338452]
["bitfinex","ETHUSD",1747243888233,3.88996531,2570.8,2570.6,47.29338452]
["bitfinex","ETHUSD",1747243888527,5.20096406,2571.6,2570.7,1.2908]
["bitfinex","ETHUSD",1747243888528,3.88866406,2571.6,2570.7,1.2908]
["bitfinex","ETHUSD",1747243888727,3.88983973,2570.8,2570.7,5.16174277]
["bitfinex","ETHUSD",1747243888898,3.88983973,2570.8,2570.7,51.6728]
["bitfinex","ETHUSD",1747243890668,3.88983973,2570.8,2570.7,41.18]
["bitfinex","ETHUSD",1747243890870,3.88983973,2570.8,2570.7,50.381]
["bitfinex","ETHUSD",1747243893834,3.88983973,2570.8,2570.7,41.18]
["bitfinex","ETHUSD",1747243894033,3.88983973,2570.8,2570.7,50.38]
["bitfinex","ETHUSD",1747243894372,5.26323973,2570.8,2570.7,50.38]
["bitfinex","ETHUSD",1747243894732,3.88983973,2570.8,2570.7,50.38]
["bitfinex","ETHUSD",1747243896074,3.88983973,2570.8,2570.7,52.03815107]
["bitfinex","ETHUSD",1747243899231,3.88983973,2570.8,2570.7,50.38]
["bitfinex","ETHUSD",1747243911373,3.88979492,2570.9,2570.7,50.38]
["bitfinex","ETHUSD",1747243911706,1.28,2571.8,2570.8,6.03625046]
["bitfinex","ETHUSD",1747243911907,3.88948989,2571.1,2570.9,41.18]
["bitfinex","ETHUSD",1747243912208,3.88953714,2571.0,2570.9,41.18]
["bitfinex","ETHUSD",1747243913071,3.88953714,2571.0,2570.9,50.333]
["bitfinex","ETHUSD",1747243914587,3.88953714,2571.0,2570.9,51.6264]
["bitfinex","ETHUSD",1747243915583,3.88937262,2571.2,2570.9,51.6264]
["bitfinex","ETHUSD",1747243915784,3.88940581,2571.1,2570.9,51.6264]
["bitfinex","ETHUSD",1747243915998,3.88940581,2571.1,2571.0,3.87094277]
["bitfinex","ETHUSD",1747243918208,3.88940581,2571.1,2571.0,45.05094277]
["bitfinex","ETHUSD",1747243919316,13.28418585,2572.1,2571.0,45.05094277]
["bitfinex","ETHUSD",1747243919610,3.88918132,2571.3,2571.1,1.34868993]
["bitfinex","ETHUSD",1747243919777,3.88918132,2571.3,2571.2,41.18]
["bitfinex","ETHUSD",1747243919975,3.88918132,2571.3,2571.2,45.05094277]
["bitfinex","ETHUSD",1747243920177,3.88918132,2571.3,2571.2,41.18]
["bitfinex","ETHUSD",1747243920400,3.88918132,2571.3,2571.2,50.332]
["bitfinex","ETHUSD",1747243920603,3.88918132,2571.3,2571.2,41.18]
["bitfinex","ETHUSD",1747243920785,3.88918132,2571.3,2571.2,50.331]
["bitfinex","ETHUSD",1747243920989,3.88918132,2571.3,2571.2,41.18]
["bitfinex","ETHUSD",1747243921386,3.88918132,2571.3,2571.2,54.20194277]
["bitfinex","ETHUSD",1747243923195,3.88918132,2571.3,2571.2,45.05094277]
["bitfinex","ETHUSD",1747243923408,3.88918132,2571.3,2571.2,54.20194277]
["bitfinex","ETHUSD",1747243923585,3.88861903,2571.7,2571.3,1.3368]
["bitfinex","ETHUSD",1747243923920,1.3388,2572.2,2571.4,3.87094277]
["bitfinex","ETHUSD",1747243923921,3.8887574,2571.6,2571.4,3.87094277]
["bitfinex","ETHUSD",1747243924116,3.88798395,2572.1,2571.6,4.72035046]
["bitfinex","ETHUSD",1747243924410,3.88862964,2571.6,2571.5,58.281]
["bitfinex","ETHUSD",1747243924610,3.88853741,2571.7,2571.5,59.382]
["bitfinex","ETHUSD",1747243924819,3.88835637,2571.8,2571.6,1.4106]
["bitfinex","ETHUSD",1747243924982,3.88847843,2571.7,2571.6,1.4106]
["bitfinex","ETHUSD",1747243925182,3.8879468,2572.1,2571.8,1.4106]
["bitfinex","ETHUSD",1747243925398,1.4096,2572.8,2571.8,1.4106]
["bitfinex","ETHUSD",1747243925399,3.88815037,2572.0,2571.9,57.979]
["bitfinex","ETHUSD",1747243925720,3.88793353,2572.1,2571.9,61.84994277]
["bitfinex","ETHUSD",1747243925927,3.88802488,2572.0,2571.9,61.84994277]
["bitfinex","ETHUSD",1747243926114,3.88795417,2572.1,2571.9,61.84994277]
["bitfinex","ETHUSD",1747243926422,3.88802488,2572.0,2571.9,61.84994277]
["bitfinex","ETHUSD",1747243927574,3.92705667,2572.0,2571.9,57.979]
["bitfinex","ETHUSD",1747243927812,3.92705667,2572.0,2571.9,41.18]
["bitfinex","ETHUSD",1747243928021,3.88802488,2572.0,2571.9,41.18]
["bitfinex","ETHUSD",1747243928318,3.88802488,2572.0,2571.9,50.28]
["bitfinex","ETHUSD",1747243929619,5.23632488,2572.0,2571.9,50.28]
["bitfinex","ETHUSD",1747243929819,27.04767534,2572.0,2571.9,41.18]
["bitfinex","ETHUSD",1747243930129,22.32732488,2572.0,2571.9,41.18]
["bitfinex","ETHUSD",1747243930479,5.23632488,2572.0,2571.9,41.18]
["bitfinex","ETHUSD",1747243932294,5.23632488,2572.0,2571.9,50.28]
["bitfinex","ETHUSD",1747243932658,13.78632488,2572.0,2571.9,50.28]
["bitfinex","ETHUSD",1747243932927,5.23632488,2572.0,2571.9,50.28]
["bitfinex","ETHUSD",1747243933133,3.88802488,2572.0,2571.9,50.28]
["bitfinex","ETHUSD",1747243933301,3.88802488,2572.0,2571.9,41.18]
["bitfinex","ETHUSD",1747243933503,5.22112488,2572.0,2571.9,41.18]
["bitfinex","ETHUSD",1747243934713,3.88802488,2572.0,2571.9,41.18]
["bitfinex","ETHUSD",1747243934908,3.88802488,2572.0,2571.9,45.05094277]
["bitfinex","ETHUSD",1747243939226,3.88798063,2572.1,2571.9,45.05094277]
["bitfinex","ETHUSD",1747243939630,3.88802488,2572.0,2571.9,46.42614277]
["bitfinex","ETHUSD",1747243940328,3.88777399,2572.2,2571.9,46.42614277]
["bitfinex","ETHUSD",1747243940654,3.88759692,2572.3,2571.9,46.42614277]
["bitfinex","ETHUSD",1747243940858,3.88759692,2572.3,2572.0,3.87094277]
["bitfinex","ETHUSD",1747243941059,3.88716927,2572.6,2572.0,7.75889727]
["bitfinex","ETHUSD",1747243941232,3.88726919,2572.5,2572.1,41.18]
["bitfinex","ETHUSD",1747243941428,3.88726919,2572.5,2572.2,9.098]
["bitfinex","ETHUSD",1747243941628,3.88666485,2572.9,2572.3,1.3752]
["bitfinex","ETHUSD",1747243941822,3.88708441,2572.7,2572.4,59.92932]
["bitfinex","ETHUSD",1747243942020,3.88652105,2573.0,2572.6,9.3752]
["bitfinex","ETHUSD",1747243942229,3.88668637,2572.9,2572.7,50.278]
["bitfinex","ETHUSD",1747243942429,3.88668637,2572.9,2572.8,41.18]
["bitfinex","ETHUSD",1747243942954,3.88666485,2572.9,2572.8,41.18]
["bitfinex","ETHUSD",1747243943161,3.88653242,2573.0,2572.8,45.05094277]
["bitfinex","ETHUSD",1747243943924,3.88666485,2572.9,2572.8,45.05094277]
["bitfinex","ETHUSD",1747243944237,3.88666485,2572.9,2572.8,50.278]
["bitfinex","ETHUSD",1747243944431,3.88666485,2572.9,2572.8,41.18]
["bitfinex","ETHUSD",1747243945425,13.24996485,2572.9,2572.8,41.18]
["bitfinex","ETHUSD",1747243947061,5.24996485,2572.9,2572.8,41.18]
["bitfinex","ETHUSD",1747243947265,13.24996485,2572.9,2572.8,41.18]
["bitfinex","ETHUSD",1747243947859,3.88666485,2572.9,2572.8,41.18]
["bitfinex","ETHUSD",1747243948845,13.26066485,2572.9,2572.8,41.18]
["bitfinex","ETHUSD",1747243949933,17.98101531,2572.9,2572.8,41.18]
["bitfinex","ETHUSD",1747243950136,13.81066485,2572.9,2572.8,41.18]
["bitfinex","ETHUSD",1747243950338,18.53101531,2572.9,2572.8,41.18]
["bitfinex","ETHUSD",1747243950822,18.53101531,2572.9,2572.8,38.84670354]
["bitfinex","ETHUSD",1747243954164,18.53101531,2572.9,2571.4,16.791]
["bitfinex","ETHUSD",1747243954165,3.88878086,2571.5,2571.4,16.791]
["bitfinex","ETHUSD",1747243954334,3.88878086,2571.5,2571.4,25.889]
["bitfinex","ETHUSD",1747243955326,3.88878086,2571.5,2571.4,28.4779]
["bitfinex","ETHUSD",1747243955552,3.88878086,2571.5,2571.4,20.7316]
["bitfinex","ETHUSD",1747243955865,3.88878086,2571.5,2571.4,29.7796]
["bitfinex","ETHUSD",1747243956549,3.88878086,2571.5,2571.4,27.1907]
["bitfinex","ETHUSD",1747243959565,3.88798064,2572.1,2571.4,42.6507]
["bitfinex","ETHUSD",1747243959566,3.88824979,2571.9,2571.4,42.6507]
["bitfinex","ETHUSD",1747243959749,3.88824979,2571.9,2571.6,1.3511]
["bitfinex","ETHUSD",1747243959750,3.88849006,2571.7,2571.6,1.3511]
["bitfinex","ETHUSD",1747243959950,3.88841446,2571.8,2571.6,1.3511]
["bitfinex","ETHUSD",1747243960342,3.88839686,2571.8,2571.6,1.3511]
["bitfinex","ETHUSD",1747243960667,3.88839686,2571.8,2571.7,2.58521]
["bitfinex","ETHUSD",1747243960668,3.88832724,2571.8,2571.7,2.58521]
["bitfinex","ETHUSD",1747243960968,3.88832724,2571.8,2571.6,1.3511]
["bitfinex","ETHUSD",1747243960969,3.88847843,2571.7,2571.6,1.3511]
["bitfinex","ETHUSD",1747243961270,3.88847843,2571.7,2571.6,10.4001]
["bitfinex","ETHUSD",1747243961873,3.88832724,2571.8,2571.6,10.4001]
["bitfinex","ETHUSD",1747243961874,3.88837575,2571.8,2571.6,10.4001]
["bitfinex","ETHUSD",1747243962055,3.88767359,2572.3,2571.7,15.46]
["bitfinex","ETHUSD",1747243962245,3.88815926,2572.0,2571.7,15.46]
["bitfinex","ETHUSD",1747243962442,1.3482,2572.6,2571.8,2.58601]
["bitfinex","ETHUSD",1747243962642,12.92395629,2572.8,2571.8,2.58601]
["bitfinex","ETHUSD",1747243962643,3.88802488,2572.0,2571.9,16.81547481]
["bitfinex","ETHUSD",1747243962844,3.88802488,2572.0,2571.9,16.7766]
["bitfinex","ETHUSD",1747243963936,17.64279652,2573.1,2571.9,16.7766]
["bitfinex","ETHUSD",1747243963937,3.88768658,2572.3,2571.9,16.7766]
["bitfinex","ETHUSD",1747243964142,12.92244606,2573.1,2572.0,4.72035046]
["bitfinex","ETHUSD",1747243964143,3.88681592,2572.8,2572.0,4.72035046]
["bitfinex","ETHUSD",1747243964473,3.88772257,2572.2,2572.1,26.65869505]
["bitfinex","ETHUSD",1747243965038,3.88622639,2573.2,2572.2,0.55]
["bitfinex","ETHUSD",1747243965260,3.88726919,2572.5,2572.4,1.311]
["bitfinex","ETHUSD",1747243965463,3.88726919,2572.5,2572.4,33.565]
["bitfinex","ETHUSD",1747243966398,3.88726919,2572.5,2572.4,41.302]
["bitfinex","ETHUSD",1747243968787,3.88726919,2572.5,2572.4,45.17294277]
["bitfinex","ETHUSD",1747243969003,3.88711809,2572.6,2572.5,1.3455]
["bitfinex","ETHUSD",1747243969702,3.88690185,2572.8,2572.5,1.3455]
["bitfinex","ETHUSD",1747243969884,3.88697712,2572.7,2572.5,1.3455]
["bitfinex","ETHUSD",1747243970090,3.88687742,2572.8,2572.5,1.3455]
["bitfinex","ETHUSD",1747243970291,3.88529019,2573.9,2572.5,1.3455]
["bitfinex","ETHUSD",1747243970292,3.88582945,2573.5,2573.2,1.3455]
["bitfinex","ETHUSD",1747243970601,3.8860607,2573.3,2573.2,1.3455]
["bitfinex","ETHUSD",1747243970759,3.8860607,2573.3,2573.2,25.8535]
["bitfinex","ETHUSD",1747243972005,3.88598853,2573.4,2573.2,25.8535]
["bitfinex","ETHUSD",1747243972189,3.88500388,2574.0,2573.3,2.58535]
["bitfinex","ETHUSD",1747243972388,3.88590969,2573.4,2573.3,15.46]
["bitfinex","ETHUSD",1747243972701,3.88590969,2573.4,2573.3,32.25]
["bitfinex","ETHUSD",1747243973105,3.88574756,2573.6,2573.3,32.25]
["bitfinex","ETHUSD",1747243973306,3.88583556,2573.5,2573.4,15.46]
["bitfinex","ETHUSD",1747243979058,3.88583556,2573.5,2573.4,24.505]
["bitfinex","ETHUSD",1747243980494,11.92486735,2573.5,2573.4,15.46]
["bitfinex","ETHUSD",1747243980650,13.81683556,2573.5,2573.4,15.46]
["bitfinex","ETHUSD",1747243982185,22.81983556,2573.5,2573.4,15.46]
["bitfinex","ETHUSD",1747243982873,22.26883556,2573.5,2573.4,15.46]
["bitfinex","ETHUSD",1747243983581,22.81883556,2573.5,2573.4,15.46]
["bitfinex","ETHUSD",1747243983782,27.53918602,2573.5,2573.4,15.46]
["bitfinex","ETHUSD",1747243983945,27.7417914,2573.5,2573.4,15.46]
["bitfinex","ETHUSD",1747243985092,22.81583556,2573.5,2573.4,15.46]
["bitfinex","ETHUSD",1747243986201,23.01844019,2573.5,2573.4,14.52772393]
["bitfinex","ETHUSD",1747243986391,29.44244019,2573.5,2573.4,13.5188544]
["bitfinex","ETHUSD",1747243986697,36.28280819,2573.5,2573.4,13.5188544]
["bitfinex","ETHUSD",1747243986889,27.28380819,2573.5,2573.4,13.5188544]
["bitfinex","ETHUSD",1747243987095,30.55004519,2573.5,2573.4,13.5188544]
["bitfinex","ETHUSD",1747243987299,28.21105119,2573.5,2573.4,13.5188544]
["bitfinex","ETHUSD",1747243987588,23.01644019,2573.5,2573.4,13.5188544]
["bitfinex","ETHUSD",1747243988718,5.46944019,2573.5,2573.4,13.5188544]
["bitfinex","ETHUSD",1747243988881,14.26183556,2573.5,2573.4,13.5188544]
["bitfinex","ETHUSD",1747243989279,22.26183556,2573.5,2573.4,13.5188544]
["bitfinex","ETHUSD",1747243989480,3.88583556,2573.5,2573.4,13.5188544]
["bitfinex","ETHUSD",1747243990381,11.88583556,2573.5,2573.4,13.5188544]
["bitfinex","ETHUSD",1747243990785,13.22393556,2573.5,2573.4,13.5188544]
["bitfinex","ETHUSD",1747243991174,18.49428602,2573.5,2573.4,13.5188544]
["bitfinex","ETHUSD",1747243992118,24.02032576,2573.5,2573.4,13.5188544]
["bitfinex","ETHUSD",1747243992314,18.89979476,2573.5,2573.4,13.5188544]
["bitfinex","ETHUSD",1747243992992,22.99079476,2573.5,2573.4,13.5188544]
["bitfinex","ETHUSD",1747243993195,27.90079476,2573.5,2573.4,13.5188544]
["bitfinex","ETHUSD",1747243993566,27.88879476,2573.5,2573.4,13.5188544]
["bitfinex","ETHUSD",1747243993993,27.88779476,2573.5,2573.4,13.5188544]
["bitfinex","ETHUSD",1747243994972,27.88779476,2573.5,2573.4,12.78889484]
["bitfinex","ETHUSD",1747243995691,27.88579476,2573.5,2573.4,12.78889484]
["bitfinex","ETHUSD",1747243996521,27.88579476,2573.5,2573.4,12.05889484]
["bitfinex","ETHUSD",1747243996522,4.08873174,2573.5,2573.4,12.05889484]
["bitfinex","ETHUSD",1747243996670,12.87083556,2573.5,2573.4,12.05889484]
["bitfinex","ETHUSD",1747243996873,21.42083556,2573.5,2573.4,12.05889484]
["bitfinex","ETHUSD",1747243997116,14.79253556,2573.5,2573.4,12.05889484]
["bitfinex","ETHUSD",1747243997314,22.99513021,2573.5,2573.4,12.05889484]
["bitfinex","ETHUSD",1747243997468,25.32813021,2573.5,2573.4,12.05889484]
["bitfinex","ETHUSD",1747243997671,22.99513021,2573.5,2573.4,12.05889484]
["bitfinex","ETHUSD",1747243998071,14.01013021,2573.5,2573.4,12.05889484]
["bitfinex","ETHUSD",1747243998376,22.99313021,2573.5,2573.4,12.05889484]
["bitfinex","ETHUSD",1747243998775,22.99213021,2573.5,2573.4,12.05889484]
["bitfinex","ETHUSD",1747243998975,14.78953556,2573.5,2573.4,12.05889484]
["bitfinex","ETHUSD",1747243999212,22.78953556,2573.5,2573.4,12.05889484]
["bitfinex","ETHUSD",1747244000492,22.78953556,2573.5,2573.4,7.59710505]
["bitfinex","ETHUSD",1747244001300,13.80753556,2573.5,2573.4,7.59710505]
["bitfinex","ETHUSD",1747244001504,22.23653556,2573.5,2573.4,7.59710505]
["bitfinex","ETHUSD",1747244001817,11.88583556,2573.5,2573.4,7.59710505]
["bitfinex","ETHUSD",1747244002117,12.86383556,2573.5,2573.4,7.59710505]
["bitfinex","ETHUSD",1747244002276,20.86383556,2573.5,2573.4,7.59710505]
["bitfinex","ETHUSD",1747244006228,11.88583556,2573.5,2573.4,7.59710505]
["bitfinex","ETHUSD",1747244006416,20.85783556,2573.5,2573.4,7.59710505]
["bitfinex","ETHUSD",1747244007725,20.85583556,2573.5,2573.4,7.59710505]
["bitfinex","ETHUSD",1747244008032,3.88583556,2573.5,2573.4,8.97740505]
["bitfinex","ETHUSD",1747244008531,3.88583556,2573.5,2573.4,9.87514556]
["bitfinex","ETHUSD",1747244009533,3.88529874,2573.9,2573.5,1.4365]
["bitfinex","ETHUSD",1747244009694,3.88530577,2573.8,2573.7,1.4365]
["bitfinex","ETHUSD",1747244010234,3.88530577,2573.8,2573.7,9.03360505]
["bitfinex","ETHUSD",1747244014028,3.88530577,2573.8,2573.7,16.59610505]
["bitfinex","ETHUSD",1747244014747,3.88530577,2573.8,2573.7,7.59710505]
["bitfinex","ETHUSD",1747244015125,3.88530577,2573.8,2573.7,16.59610505]
["bitfinex","ETHUSD",1747244015310,3.88530577,2573.8,2573.7,7.59710505]
["bitfinex","ETHUSD",1747244015510,3.88530577,2573.8,2573.7,16.55410505]
["bitfinex","ETHUSD",1747244015711,11.88530577,2573.8,2573.7,7.59710505]
["bitfinex","ETHUSD",1747244018061,3.88530577,2573.8,2573.7,7.59710505]
["bitfinex","ETHUSD",1747244018351,3.88530577,2573.8,2573.7,10.60021556]
["bitfinex","ETHUSD",1747244018758,3.88530577,2573.8,2573.7,8.94480505]
["bitfinex","ETHUSD",1747244018915,20.83730577,2573.8,2573.7,7.59710505]
["bitfinex","ETHUSD",1747244020449,3.88530577,2573.8,2573.7,8.97080505]
["bitfinex","ETHUSD",1747244025419,3.88530577,2573.8,2573.7,7.59710505]
["bitfinex","ETHUSD",1747244027328,11.88530577,2573.8,2573.7,7.59710505]
["bitfinex","ETHUSD",1747244028867,13.31640577,2573.8,2573.7,7.59710505]
["bitfinex","ETHUSD",1747244029026,11.88530577,2573.8,2573.7,7.59710505]
["bitfinex","ETHUSD",1747244029223,3.88530577,2573.8,2573.7,7.59710505]
["bitfinex","ETHUSD",1747244033378,3.88530577,2573.8,2573.7,8.49466556]
["bitfinex","ETHUSD",1747244034278,3.88530577,2573.8,2573.7,7.59710505]
["bitfinex","ETHUSD",1747244035462,3.88518375,2573.9,2573.8,3.71179928]
["bitfinex","ETHUSD",1747244035875,3.88545673,2573.7,2573.6,1.3785]
["bitfinex","ETHUSD",1747244036383,3.88545673,2573.7,2573.6,18.1625]
["bitfinex","ETHUSD",1747244037746,3.88530577,2573.8,2573.7,1.3398]
["bitfinex","ETHUSD",1747244037982,3.88522459,2573.9,2573.8,1.3398]
["bitfinex","ETHUSD",1747244037983,3.88523622,2573.9,2573.8,1.3398]
["bitfinex","ETHUSD",1747244039481,3.88523622,2573.9,2573.8,10.2958]
["bitfinex","ETHUSD",1747244040387,3.88523622,2573.9,2573.8,8.956]
["bitfinex","ETHUSD",1747244041046,3.88523622,2573.9,2573.8,16.606]
["bitfinex","ETHUSD",1747244042059,3.88523622,2573.9,2573.8,18.0088]
["bitfinex","ETHUSD",1747244042268,3.88523622,2573.9,2573.8,21.48808]
["bitfinex","ETHUSD",1747244046093,3.88523622,2573.9,2573.8,16.561]
["bitfinex","ETHUSD",1747244053023,3.88503532,2574.0,2573.9,3.76476378]
["bitfinex","ETHUSD",1747244055384,11.88503532,2574.0,2573.9,7.52476378]
["bitfinex","ETHUSD",1747244056735,13.22133532,2574.0,2573.9,7.52476378]
["bitfinex","ETHUSD",1747244056946,18.8624749,2574.0,2573.9,7.52476378]
["bitfinex","ETHUSD",1747244057093,25.2864749,2574.0,2573.9,7.52476378]
["bitfinex","ETHUSD",1747244057285,20.75737174,2574.0,2573.9,7.52476378]
["bitfinex","ETHUSD",1747244057499,21.37970762,2574.0,2573.9,7.52476378]
["bitfinex","ETHUSD",1747244059025,30.26970762,2574.0,2573.9,7.52476378]
["bitfinex","ETHUSD",1747244059198,30.26970762,2574.0,2572.7,8.912]
["bitfinex","ETHUSD",1747244059199,8.55,2573.9,2572.7,8.912]
["bitfinex","ETHUSD",1747244059408,3.88726919,2572.5,2572.4,25.695]
["bitfinex","ETHUSD",1747244059797,3.88726919,2572.5,2572.4,27.67474865]
["bitfinex","ETHUSD",1747244061101,3.88726919,2572.5,2572.4,29.10164865]
["bitfinex","ETHUSD",1747244062405,3.88726919,2572.5,2572.4,27.1219]
["bitfinex","ETHUSD",1747244063048,3.88726919,2572.5,2572.4,25.695]
["bitfinex","ETHUSD",1747244066134,3.88817605,2571.9,2571.8,1.3983]
["bitfinex","ETHUSD",1747244066317,3.88817605,2571.9,2571.8,10.3123]
["bitfinex","ETHUSD",1747244066518,3.88817605,2571.9,2571.8,13.02243]
["bitfinex","ETHUSD",1747244067942,3.88737639,2572.5,2571.8,13.02243]
["bitfinex","ETHUSD",1747244068146,3.88709816,2572.7,2572.0,1.3854]
["bitfinex","ETHUSD",1747244068343,1.408,2572.9,2572.0,1.3854]
["bitfinex","ETHUSD",1747244068344,3.8874377,2572.4,2572.0,1.3854]
["bitfinex","ETHUSD",1747244068521,3.8874203,2572.4,2572.3,1.3854]
["bitfinex","ETHUSD",1747244068722,3.8874203,2572.4,2572.3,10.91027892]
["bitfinex","ETHUSD",1747244068930,3.8874203,2572.4,2571.8,2.71013]
["bitfinex","ETHUSD",1747244068931,3.88817605,2571.9,2571.8,2.71013]
["bitfinex","ETHUSD",1747244069148,3.88817605,2571.9,2571.8,11.62513]
["bitfinex","ETHUSD",1747244069439,3.88817605,2571.9,2571.8,13.00843]
["bitfinex","ETHUSD",1747244072655,3.8874203,2572.4,2571.8,13.00843]
["bitfinex","ETHUSD",1747244072656,3.88673296,2572.9,2571.9,1.3741]
["bitfinex","ETHUSD",1747244072808,3.88790303,2572.1,2571.9,1.3741]
["bitfinex","ETHUSD",1747244073009,3.88790303,2572.1,2572.0,1.77126193]
["bitfinex","ETHUSD",1747244073248,3.88778337,2572.2,2572.0,1.77126193]
["bitfinex","ETHUSD",1747244073557,3.88753947,2572.4,2572.2,1.4292]
["bitfinex","ETHUSD",1747244073724,3.88753947,2572.4,2572.3,8.916]
["bitfinex","ETHUSD",1747244073912,3.88753947,2572.4,2572.3,10.42185893]
["bitfinex","ETHUSD",1747244074817,3.88753947,2572.4,2572.2,1.4292]
["bitfinex","ETHUSD",1747244074818,3.88757143,2572.3,2571.9,1.3855]
["bitfinex","ETHUSD",1747244075020,3.88802488,2572.0,2571.9,1.3855]
["bitfinex","ETHUSD",1747244075236,3.88802488,2572.0,2571.9,10.3015]
["bitfinex","ETHUSD",1747244076022,3.88817605,2571.9,2571.8,2.71013]
["bitfinex","ETHUSD",1747244076225,3.88817605,2571.9,2571.8,11.57713]
["bitfinex","ETHUSD",1747244076411,8.869,2572.6,2571.9,1.3855]
["bitfinex","ETHUSD",1747244076642,8.869,2572.6,2572.0,1.76760193]
["bitfinex","ETHUSD",1747244076826,3.88797854,2572.1,2572.0,1.76760193]
["bitfinex","ETHUSD",1747244077027,3.88781922,2572.2,2572.0,1.76760193]
["bitfinex","ETHUSD",1747244077227,3.88766916,2572.3,2572.1,6.09888925]
["bitfinex","ETHUSD",1747244077556,3.88766916,2572.3,2572.2,0.78664912]
["bitfinex","ETHUSD",1747244077856,3.88748112,2572.4,2572.2,0.78664912]
["bitfinex","ETHUSD",1747244078079,3.88729883,2572.5,2572.4,1.3855]
["bitfinex","ETHUSD",1747244079753,3.88714556,2572.6,2572.0,1.76760193]
["bitfinex","ETHUSD",1747244079754,3.88787372,2572.1,2572.0,1.76760193]
["bitfinex","ETHUSD",1747244079914,3.88787372,2572.1,2572.0,8.868]
["bitfinex","ETHUSD",1747244080315,3.88787372,2572.1,2572.0,10.3332]
["bitfinex","ETHUSD",1747244080516,3.88778516,2572.2,2572.0,10.3332]
["bitfinex","ETHUSD",1747244081565,3.88787372,2572.1,2572.0,10.3332]
["bitfinex","ETHUSD",1747244081729,3.88787372,2572.1,2572.0,12.10887193]
["bitfinex","ETHUSD",1747244083152,3.88787372,2572.1,2572.0,8.868]
["bitfinex","ETHUSD",1747244083815,3.88817605,2571.9,2571.8,1.3923]
["bitfinex","ETHUSD",1747244084251,3.88817605,2571.9,2571.8,8.867]
["bitfinex","ETHUSD",1747244086059,4.24679993,2571.9,2571.8,8.867]
["bitfinex","ETHUSD",1747244091266,3.88847843,2571.7,2571.6,16.789]
["bitfinex","ETHUSD",1747244091461,3.88847843,2571.7,2571.6,25.657]
["bitfinex","ETHUSD",1747244091826,4.24710231,2571.7,2571.6,25.657]
["bitfinex","ETHUSD",1747244092848,4.24710231,2571.7,2571.6,16.789]
["bitfinex","ETHUSD",1747244093055,3.88923459,2571.2,2571.1,1.4639]
["bitfinex","ETHUSD",1747244093255,3.88923459,2571.2,2571.1,10.3329]
["bitfinex","ETHUSD",1747244093561,4.24785847,2571.2,2571.1,8.869]
["bitfinex","ETHUSD",1747244094539,3.88923459,2571.2,2571.1,8.869]
["bitfinex","ETHUSD",1747244095650,3.88923459,2571.2,2570.8,16.794]
["bitfinex","ETHUSD",1747244095651,3.88968843,2570.9,2570.8,16.794]
["bitfinex","ETHUSD",1747244095966,3.88968843,2570.9,2570.8,25.663]
["bitfinex","ETHUSD",1747244098109,3.88968843,2570.9,2570.8,28.37062]
["bitfinex","ETHUSD",1747244098303,3.88958608,2571.0,2570.8,28.37062]
["bitfinex","ETHUSD",1747244098304,3.88958066,2571.0,2570.8,28.37062]
["bitfinex","ETHUSD",1747244098446,5.34278217,2571.7,2570.9,6.08968925]
["bitfinex","ETHUSD",1747244098447,3.88931718,2571.2,2570.9,6.08968925]
["bitfinex","ETHUSD",1747244098648,3.88895846,2571.4,2571.1,1.3763]
["bitfinex","ETHUSD",1747244098876,3.88895846,2571.4,2571.3,4.71338925]
["bitfinex","ETHUSD",1747244099065,3.88895846,2571.4,2571.3,14.19235817]
["bitfinex","ETHUSD",1747244099577,1.3473,2572.3,2571.4,5.36523175]
["bitfinex","ETHUSD",1747244099748,3.88862964,2571.6,2571.5,1.59788775]
["bitfinex","ETHUSD",1747244100794,3.88862964,2571.6,2571.5,0.12148775]
["bitfinex","ETHUSD",1747244101051,3.88862964,2571.6,2571.3,16.83916892]
["bitfinex","ETHUSD",1747244101052,3.88893209,2571.4,2571.3,16.83916892]
["bitfinex","ETHUSD",1747244101369,3.88893209,2571.4,2571.3,16.96066627]
["bitfinex","ETHUSD",1747244101863,3.88893209,2571.4,2571.3,16.83916892]
["bitfinex","ETHUSD",1747244102582,3.88893209,2571.4,2571.3,15.48896892]
["bitfinex","ETHUSD",1747244103194,3.88893209,2571.4,2571.3,14.88]
["bitfinex","ETHUSD",1747244103962,3.88953714,2571.0,2570.9,1.4488]
["bitfinex","ETHUSD",1747244104267,3.88953714,2571.0,2570.9,10.3188]
["bitfinex","ETHUSD",1747244104589,1.3771,2572.0,2571.0,1.3537]
["bitfinex","ETHUSD",1747244104789,3.88933694,2571.2,2571.0,1.3537]
["bitfinex","ETHUSD",1747244105009,3.88938586,2571.1,2571.0,1.3537]
["bitfinex","ETHUSD",1747244105301,3.88953714,2571.0,2570.9,6.01]
["bitfinex","ETHUSD",1747244105461,3.88953714,2571.0,2570.9,14.88]
["bitfinex","ETHUSD",1747244105657,3.88953714,2571.0,2570.9,0.12152237]
["bitfinex","ETHUSD",1747244105976,5.26683714,2571.0,2570.9,0.12152237]
["bitfinex","ETHUSD",1747244106495,3.88968843,2570.9,2570.8,25.664]
["bitfinex","ETHUSD",1747244107652,3.88910226,2571.3,2570.8,25.664]
["bitfinex","ETHUSD",1747244107653,1.4345,2571.3,2570.8,28.2304]
["bitfinex","ETHUSD",1747244107860,3.88855636,2571.7,2570.8,28.2304]
["bitfinex","ETHUSD",1747244107861,3.88951945,2571.1,2570.8,28.2304]
["bitfinex","ETHUSD",1747244108055,3.88921192,2571.3,2570.9,4.75228183]
["bitfinex","ETHUSD",1747244108281,3.88832724,2571.8,2570.9,4.83490042]
["bitfinex","ETHUSD",1747244108494,1.4345,2571.9,2571.0,10.1982]
["bitfinex","ETHUSD",1747244108999,3.88847843,2571.7,2571.1,0.16039862]
["bitfinex","ETHUSD",1747244109169,3.88726919,2572.5,2571.7,1.3772]
["bitfinex","ETHUSD",1747244109370,2.57945388,2572.7,2572.1,1.3772]
["bitfinex","ETHUSD",1747244109589,3.88736212,2572.5,2572.1,1.3772]
["bitfinex","ETHUSD",1747244109761,6.46717645,2572.2,2572.1,1.98625893]
["bitfinex","ETHUSD",1747244109960,2.57945388,2572.2,2572.1,1.98625893]
["bitfinex","ETHUSD",1747244110161,2.57945388,2572.2,2572.1,2.10771653]
["bitfinex","ETHUSD",1747244111581,6.46717645,2572.2,2572.1,1.4986576]
["bitfinex","ETHUSD",1747244111922,2.57945388,2572.2,2572.1,10.3186576]
["bitfinex","ETHUSD",1747244112062,6.46717645,2572.2,2572.1,10.3186576]
["bitfinex","ETHUSD",1747244112464,2.57945388,2572.2,2572.1,10.3186576]
["bitfinex","ETHUSD",1747244112904,6.46717645,2572.2,2572.1,10.3186576]
["bitfinex","ETHUSD",1747244113207,6.46717645,2572.2,2572.1,12.70306228]
["bitfinex","ETHUSD",1747244113416,3.88772257,2572.2,2572.1,12.70306228]
["bitfinex","ETHUSD",1747244113615,3.88747348,2572.4,2572.1,12.70306228]
["bitfinex","ETHUSD",1747244113616,3.88761227,2572.3,2572.1,12.70306228]
["bitfinex","ETHUSD",1747244113918,3.88772257,2572.2,2572.1,10.1972]
["bitfinex","ETHUSD",1747244114212,3.88772257,2572.2,2572.1,10.1962]
["bitfinex","ETHUSD",1747244114512,3.88817605,2571.9,2571.8,26.9769]
["bitfinex","ETHUSD",1747244114707,3.88817605,2571.9,2571.8,35.7959]
["bitfinex","ETHUSD",1747244115101,3.88817605,2571.9,2571.8,35.91737321]
["bitfinex","ETHUSD",1747244115754,3.88817605,2571.9,2571.8,27.11037321]
["bitfinex","ETHUSD",1747244116034,3.88817605,2571.9,2571.8,26.9889]
["bitfinex","ETHUSD",1747244116199,3.88817605,2571.9,2571.8,25.617]
["bitfinex","ETHUSD",1747244118929,3.88817605,2571.9,2571.8,16.798]
["bitfinex","ETHUSD",1747244119109,3.88817605,2571.9,2571.8,25.617]
["bitfinex","ETHUSD",1747244121215,5.36747605,2571.9,2571.8,16.798]
["bitfinex","ETHUSD",1747244121433,5.36747605,2571.9,2571.8,25.617]
["bitfinex","ETHUSD",1747244121629,3.88817605,2571.9,2571.8,25.617]
["bitfinex","ETHUSD",1747244123766,3.88817605,2571.9,2571.8,27.0416]
["bitfinex","ETHUSD",1747244123964,8.794,2572.6,2571.8,38.32648305]
["bitfinex","ETHUSD",1747244123965,3.8876927,2572.3,2571.8,38.32648305]
["bitfinex","ETHUSD",1747244124166,1.3756,2572.8,2571.8,38.32648305]
["bitfinex","ETHUSD",1747244124167,1.402,2573.0,2572.2,1.3736]
["bitfinex","ETHUSD",1747244124365,3.88738071,2572.5,2572.3,8.819]
["bitfinex","ETHUSD",1747244124682,3.88666485,2572.9,2572.3,8.819]
["bitfinex","ETHUSD",1747244124884,2.57945388,2573.2,2572.7,4.71338925]
["bitfinex","ETHUSD",1747244125054,2.57945388,2573.2,2572.4,9.93743077]
["bitfinex","ETHUSD",1747244125055,6.4656656,2573.2,2573.1,4.71338925]
["bitfinex","ETHUSD",1747244125582,3.88652745,2573.0,2572.8,40.57588925]
["bitfinex","ETHUSD",1747244125778,2.57945388,2573.2,2572.8,44.46264832]
["bitfinex","ETHUSD",1747244125980,2.57945388,2573.2,2573.1,18.063252]
["bitfinex","ETHUSD",1747244126280,2.57945388,2573.2,2573.1,16.65850309]
["bitfinex","ETHUSD",1747244126673,6.4656656,2573.2,2573.1,8.10850309]
["bitfinex","ETHUSD",1747244126870,6.4656656,2573.2,2573.1,19.19190252]
["bitfinex","ETHUSD",1747244127062,6.4656656,2573.2,2573.1,19.0705]
["bitfinex","ETHUSD",1747244127263,3.88621172,2573.2,2573.1,19.0705]
["bitfinex","ETHUSD",1747244128898,3.88613354,2573.3,2573.1,19.0705]
["bitfinex","ETHUSD",1747244129364,3.88621172,2573.2,2573.1,19.0705]
["bitfinex","ETHUSD",1747244129680,3.88621172,2573.2,2573.1,21.77755]
["bitfinex","ETHUSD",1747244129996,3.8852146,2573.9,2573.1,26.49093925]
["bitfinex","ETHUSD",1747244130152,3.8852146,2573.9,2573.2,0.03885156]
["bitfinex","ETHUSD",1747244130552,3.88509272,2574.0,2573.9,1.4753]
["bitfinex","ETHUSD",1747244130745,1.428,2574.7,2573.9,1.4753]
["bitfinex","ETHUSD",1747244130746,3.8840985,2574.6,2573.9,27.0823]
["bitfinex","ETHUSD",1747244130988,3.88500388,2574.0,2573.9,27.0823]
["bitfinex","ETHUSD",1747244131891,3.88500388,2574.0,2573.9,30.42437729]
["bitfinex","ETHUSD",1747244132393,3.88476449,2574.2,2573.9,35.13776654]
["bitfinex","ETHUSD",1747244132562,3.88364596,2574.9,2573.9,35.13776654]
["bitfinex","ETHUSD",1747244132751,3.88458522,2574.3,2574.0,0.03883969]
["bitfinex","ETHUSD",1747244133087,3.88500388,2574.0,2573.9,30.42437729]
["bitfinex","ETHUSD",1747244133262,0.005,2575.0,2573.9,30.42437729]
["bitfinex","ETHUSD",1747244133263,3.8848762,2574.1,2573.9,30.42437729]
["bitfinex","ETHUSD",1747244133460,0.005,2575.0,2574.0,3.87094277]
["bitfinex","ETHUSD",1747244133660,3.88472091,2574.2,2574.0,3.87094277]
["bitfinex","ETHUSD",1747244134086,3.88485295,2574.1,2574.0,3.87094277]
["bitfinex","ETHUSD",1747244134263,3.88383358,2574.8,2573.9,31.79568925]
["bitfinex","ETHUSD",1747244134264,3.8842833,2574.5,2573.9,31.79568925]
["bitfinex","ETHUSD",1747244134494,3.88485309,2574.1,2573.9,31.79568925]
["bitfinex","ETHUSD",1747244135397,3.88485309,2574.1,2573.9,25.607]
["bitfinex","ETHUSD",1747244135398,3.88500388,2574.0,2573.9,25.607]
["bitfinex","ETHUSD",1747244135553,3.88500388,2574.0,2573.9,25.604]
["bitfinex","ETHUSD",1747244135758,5.33620388,2574.0,2573.9,25.604]
["bitfinex","ETHUSD",1747244136658,3.88500388,2574.0,2573.9,25.604]
["bitfinex","ETHUSD",1747244137053,3.88500388,2574.0,2573.9,27.29313616]
["bitfinex","ETHUSD",1747244137788,3.88500388,2574.0,2573.9,25.604]
["bitfinex","ETHUSD",1747244138677,3.88483053,2574.2,2573.9,31.71568925]
["bitfinex","ETHUSD",1747244139250,3.88468829,2574.3,2573.9,31.71568925]
["bitfinex","ETHUSD",1747244139450,1.3551,2574.7,2573.9,31.71568925]
["bitfinex","ETHUSD",1747244139656,3.88403447,2574.7,2574.2,4.71338925]
["bitfinex","ETHUSD",1747244139887,5.24364917,2575.0,2574.3,0.51017746]
["bitfinex","ETHUSD",1747244140089,3.88433493,2574.5,2574.4,8.77]
["bitfinex","ETHUSD",1747244140292,3.88364596,2574.9,2574.4,8.77]
["bitfinex","ETHUSD",1747244140592,1.3601,2575.0,2574.4,10.1873]
["bitfinex","ETHUSD",1747244140593,3.8839814,2574.7,2574.4,10.1873]
["bitfinex","ETHUSD",1747244140795,0.005,2575.0,2574.5,1.06586389]
["bitfinex","ETHUSD",1747244141098,3.8839805,2574.7,2574.5,1.06586389]
["bitfinex","ETHUSD",1747244141286,3.8840985,2574.6,2574.5,1.06586389]
["bitfinex","ETHUSD",1747244141978,0.005,2575.0,2574.5,1.06586389]
["bitfinex","ETHUSD",1747244141979,3.88400987,2574.7,2574.5,1.06586389]
["bitfinex","ETHUSD",1747244142164,3.88382167,2574.8,2574.5,5.77925314]
["bitfinex","ETHUSD",1747244142492,3.88394764,2574.7,2574.6,1.59665531]
["bitfinex","ETHUSD",1747244143194,3.88380643,2574.8,2574.4,10.1873]
["bitfinex","ETHUSD",1747244143195,3.88424936,2574.5,2574.4,10.1873]
["bitfinex","ETHUSD",1747244143879,3.88424936,2574.5,2574.4,8.77]
["bitfinex","ETHUSD",1747244144860,3.88415348,2574.6,2574.4,8.77]
["bitfinex","ETHUSD",1747244145068,3.8836578,2574.9,2574.5,4.71338925]
["bitfinex","ETHUSD",1747244145271,3.88364596,2574.9,2574.6,1.4658]
["bitfinex","ETHUSD",1747244145477,0.005,2575.0,2574.8,4.71338925]
["bitfinex","ETHUSD",1747244145781,0.005,2575.0,2574.9,25.58682584]
["bitfinex","ETHUSD",1747244145986,0.005,2575.0,2574.9,25.548]
["bitfinex","ETHUSD",1747244146907,0.005,2575.0,2574.9,34.098]
["bitfinex","ETHUSD",1747244147219,0.005,2575.0,2574.9,43.492076]
["bitfinex","ETHUSD",1747244147414,0.005,2576.0,2575.0,8.0]
["bitfinex","ETHUSD",1747244147598,3.88229752,2575.8,2575.7,6.06768925]
["bitfinex","ETHUSD",1747244147894,0.005,2576.0,2575.7,31.58868925]
["bitfinex","ETHUSD",1747244147895,3.88709951,2576.0,2575.7,31.58868925]
["bitfinex","ETHUSD",1747244148082,0.005,2576.0,2575.7,31.58868925]
["bitfinex","ETHUSD",1747244148294,0.005,2576.0,2575.8,3.15886893]
["bitfinex","ETHUSD",1747244148500,0.005,2576.0,2575.9,16.779]
["bitfinex","ETHUSD",1747244149314,3.88698757,2576.0,2575.9,16.779]
["bitfinex","ETHUSD",1747244149681,3.88698757,2576.0,2575.9,25.544]
["bitfinex","ETHUSD",1747244150274,0.005,2576.0,2575.9,25.544]
["bitfinex","ETHUSD",1747244150561,3.88698757,2576.0,2575.9,28.0984]
["bitfinex","ETHUSD",1747244151306,3.88698757,2576.0,2575.9,25.544]
["bitfinex","ETHUSD",1747244151502,0.005,2576.0,2575.9,25.544]
["bitfinex","ETHUSD",1747244151681,3.88698757,2576.0,2575.9,25.544]
["bitfinex","ETHUSD",1747244153640,3.88698757,2576.0,2575.9,16.779]
["bitfinex","ETHUSD",1747244154137,3.88698757,2576.0,2575.9,25.543]
["bitfinex","ETHUSD",1747244155950,3.88698757,2576.0,2575.9,16.779]
["bitfinex","ETHUSD",1747244156161,3.88698757,2576.0,2575.9,8.764]
["bitfinex","ETHUSD",1747244156863,4.24580233,2576.0,2575.9,8.764]
["bitfinex","ETHUSD",1747244157815,3.88698757,2576.0,2575.9,8.764]
["bitfinex","ETHUSD",1747244158216,5.32208757,2576.0,2575.9,8.764]
["bitfinex","ETHUSD",1747244159658,5.68132197,2576.0,2575.9,8.764]
["bitfinex","ETHUSD",1747244161320,13.68132197,2576.0,2575.9,8.764]
["bitfinex","ETHUSD",1747244162159,5.68132197,2576.0,2575.9,8.764]
["bitfinex","ETHUSD",1747244162959,4.24622197,2576.0,2575.9,9.6404]
["bitfinex","ETHUSD",1747244163261,3.88698757,2576.0,2575.9,9.6404]
["bitfinex","ETHUSD",1747244163864,3.88698757,2576.0,2575.9,8.764]
["bitfinex","ETHUSD",1747244165244,3.88698757,2576.0,2575.1,24.771]
["bitfinex","ETHUSD",1747244165245,3.88304275,2575.3,2575.1,16.771]
["bitfinex","ETHUSD",1747244165541,3.88319353,2575.2,2575.1,16.771]
["bitfinex","ETHUSD",1747244165768,3.88319353,2575.2,2575.1,25.534]
["bitfinex","ETHUSD",1747244166076,3.88319353,2575.2,2575.1,16.771]
["bitfinex","ETHUSD",1747244166243,4.24280966,2575.2,2575.1,25.534]
["bitfinex","ETHUSD",1747244166874,4.24280966,2575.2,2574.3,12.61045539]
["bitfinex","ETHUSD",1747244166875,1.491,2574.8,2572.4,1.4939]
["bitfinex","ETHUSD",1747244167078,1.4778,2573.7,2572.0,1.359]
["bitfinex","ETHUSD",1747244167260,3.8873196,2572.5,2572.0,2.72413858]
["bitfinex","ETHUSD",1747244167565,3.88696699,2572.7,2572.1,0.12145394]
["bitfinex","ETHUSD",1747244167937,3.88696699,2572.7,2572.0,2.43937564]
["bitfinex","ETHUSD",1747244168179,3.88772257,2572.2,2572.1,1.6886159]
["bitfinex","ETHUSD",1747244168355,8.725,2572.9,2572.1,1.6886159]
["bitfinex","ETHUSD",1747244168533,3.88772257,2572.2,2572.1,1.6886159]
["bitfinex","ETHUSD",1747244169143,3.88787372,2572.1,2571.9,8.726]
["bitfinex","ETHUSD",1747244169453,3.88788463,2572.1,2571.9,8.726]
["bitfinex","ETHUSD",1747244170844,3.88802488,2572.0,2571.9,8.726]
["bitfinex","ETHUSD",1747244171372,3.88802488,2572.0,2571.6,8.55]
["bitfinex","ETHUSD",1747244171537,3.88819642,2571.9,2571.7,2.14302982]
["bitfinex","ETHUSD",1747244171735,3.88832724,2571.8,2571.7,2.14302982]
["bitfinex","ETHUSD",1747244171940,3.88711809,2572.6,2571.7,2.14302982]
["bitfinex","ETHUSD",1747244172140,3.88722112,2572.6,2571.7,2.14302982]
["bitfinex","ETHUSD",1747244172871,3.88795657,2572.1,2571.7,2.14302982]
["bitfinex","ETHUSD",1747244173189,3.88769295,2572.3,2571.8,1.01430298]
["bitfinex","ETHUSD",1747244173345,3.88772257,2572.2,2571.9,8.731]
["bitfinex","ETHUSD",1747244173852,3.88666485,2572.9,2571.9,8.731]
["bitfinex","ETHUSD",1747244173853,3.887317,2572.5,2572.0,9.3753]
["bitfinex","ETHUSD",1747244174052,3.88675254,2572.9,2572.0,9.3753]
["bitfinex","ETHUSD",1747244174053,3.88783172,2572.2,2572.0,9.3753]
["bitfinex","ETHUSD",1747244174266,3.8876234,2572.3,2572.1,1.81063]
["bitfinex","ETHUSD",1747244174438,3.88772257,2572.2,2572.1,1.81063]
["bitfinex","ETHUSD",1747244174639,3.88740783,2572.5,2572.1,1.81063]
["bitfinex","ETHUSD",1747244174862,3.88745469,2572.4,2572.1,1.81063]
["bitfinex","ETHUSD",1747244175134,3.88757143,2572.3,2572.2,1.118593]
["bitfinex","ETHUSD",1747244175336,3.88757143,2572.3,2572.2,16.781]
["bitfinex","ETHUSD",1747244176236,3.88746743,2572.4,2572.2,16.781]
["bitfinex","ETHUSD",1747244176438,3.88666485,2572.9,2572.2,16.781]
["bitfinex","ETHUSD",1747244176650,3.88750303,2572.4,2572.2,16.781]
["bitfinex","ETHUSD",1747244177447,3.88727513,2572.5,2572.2,16.781]
["bitfinex","ETHUSD",1747244177642,3.88727513,2572.5,2572.3,1.859163]
["bitfinex","ETHUSD",1747244177853,3.88721312,2572.6,2572.4,8.732]
["bitfinex","ETHUSD",1747244178064,3.88726919,2572.5,2572.4,8.732]
["bitfinex","ETHUSD",1747244183707,1.4224,2572.2,2571.4,7.4873]
["bitfinex","ETHUSD",1747244183874,3.88832724,2571.8,2571.7,8.734]
["bitfinex","ETHUSD",1747244184059,3.88893209,2571.4,2571.3,16.787]
["bitfinex","ETHUSD",1747244185405,3.8885512,2571.7,2571.3,19.3391]
["bitfinex","ETHUSD",1747244185579,3.88885297,2571.5,2571.3,28.0751]
["bitfinex","ETHUSD",1747244185778,3.88869496,2571.6,2571.3,28.0751]
["bitfinex","ETHUSD",1747244186309,3.88853955,2571.7,2571.4,1.4315]
["bitfinex","ETHUSD",1747244186487,10.1524,2572.2,2571.5,2.95066]
["bitfinex","ETHUSD",1747244186811,3.88854735,2571.7,2571.5,2.95066]
["bitfinex","ETHUSD",1747244187113,9.4676,2572.5,2571.5,2.95066]
["bitfinex","ETHUSD",1747244187411,3.88783465,2572.2,2571.7,3.88843808]
["bitfinex","ETHUSD",1747244187572,3.88726919,2572.5,2571.9,4.43810441]
["bitfinex","ETHUSD",1747244187779,3.88748243,2572.4,2571.9,4.43810441]
["bitfinex","ETHUSD",1747244187992,3.88733183,2572.5,2572.0,3.88801387]
["bitfinex","ETHUSD",1747244188300,3.8863468,2573.2,2572.3,1.4006]
["bitfinex","ETHUSD",1747244188301,3.88704144,2572.7,2572.3,1.4006]
["bitfinex","ETHUSD",1747244188502,3.88689748,2572.8,2572.4,25.527]
["bitfinex","ETHUSD",1747244188802,3.88707604,2572.7,2572.5,2.69276]
["bitfinex","ETHUSD",1747244189015,3.88688713,2572.8,2572.5,2.69276]
["bitfinex","ETHUSD",1747244189662,3.88689008,2572.8,2572.5,2.69276]
["bitfinex","ETHUSD",1747244189904,3.88699309,2572.7,2572.5,2.69276]
["bitfinex","ETHUSD",1747244190204,3.88690676,2572.8,2572.5,2.69276]
["bitfinex","ETHUSD",1747244190402,3.88701832,2572.7,2572.6,2.821976]
["bitfinex","ETHUSD",1747244190696,3.88669115,2572.9,2572.6,2.821976]
["bitfinex","ETHUSD",1747244190864,3.88678479,2572.9,2572.6,2.821976]
["bitfinex","ETHUSD",1747244191063,3.88696699,2572.7,2572.6,2.821976]
["bitfinex","ETHUSD",1747244192212,3.8868264,2572.8,2572.4,25.527]
["bitfinex","ETHUSD",1747244192213,3.88726919,2572.5,2572.4,25.527]
["bitfinex","ETHUSD",1747244193212,14.08596919,2572.5,2572.4,8.736]
["bitfinex","ETHUSD",1747244194366,14.08596919,2572.5,2571.6,16.79]
["bitfinex","ETHUSD",1747244194578,3.88847843,2571.7,2571.6,16.79]
["bitfinex","ETHUSD",1747244194921,3.88847843,2571.7,2571.6,27.35193]
["bitfinex","ETHUSD",1747244195096,3.88847843,2571.7,2571.6,25.526]
["bitfinex","ETHUSD",1747244196286,0.36025305,2571.7,2571.6,25.526]
["bitfinex","ETHUSD",1747244196605,0.36025305,2571.7,2571.6,25.64748951]
["bitfinex","ETHUSD",1747244196782,4.24873148,2571.7,2571.6,25.64748951]
["bitfinex","ETHUSD",1747244197105,3.88696699,2572.7,2571.7,1.4021]
["bitfinex","ETHUSD",1747244197293,3.88832724,2571.8,2571.7,1.4021]
["bitfinex","ETHUSD",1747244197672,3.88832724,2571.8,2571.7,1.52358951]
["bitfinex","ETHUSD",1747244198989,3.88832724,2571.8,2571.7,0.12148951]
["bitfinex","ETHUSD",1747244199305,3.88832724,2571.8,2571.7,8.726]
["bitfinex","ETHUSD",1747244200610,5.24887843,2571.7,2571.6,16.79]
["bitfinex","ETHUSD",1747244201298,3.88847843,2571.7,2571.6,16.79]
["bitfinex","ETHUSD",1747244202606,3.88956487,2571.0,2570.8,16.793]
["bitfinex","ETHUSD",1747244202905,3.88968843,2570.9,2570.8,16.793]
["bitfinex","ETHUSD",1747244203213,3.88968843,2570.9,2570.8,25.52]
["bitfinex","ETHUSD",1747244203379,3.88968843,2570.9,2570.8,25.64153069]
["bitfinex","ETHUSD",1747244204174,3.88914468,2571.3,2570.9,1.4932]
["bitfinex","ETHUSD",1747244204480,3.8892872,2571.2,2570.9,1.4932]
["bitfinex","ETHUSD",1747244204879,3.88929764,2571.2,2571.0,0.12153069]
["bitfinex","ETHUSD",1747244205405,3.88910976,2571.3,2571.1,0.12153069]
["bitfinex","ETHUSD",1747244205592,3.88923459,2571.2,2570.9,9.4932]
["bitfinex","ETHUSD",1747244205795,3.88923459,2571.2,2571.0,3.87094277]
["bitfinex","ETHUSD",1747244206013,8.724,2572.0,2571.0,3.99245144]
["bitfinex","ETHUSD",1747244206214,3.88923459,2571.2,2571.1,6.01]
["bitfinex","ETHUSD",1747244206409,3.88817605,2571.9,2571.1,7.95956514]
["bitfinex","ETHUSD",1747244206614,3.88938586,2571.1,2570.9,10.2162]
["bitfinex","ETHUSD",1747244206810,3.88953714,2571.0,2570.9,16.2262]
["bitfinex","ETHUSD",1747244207384,1.4405,2571.8,2570.9,16.34772167]
["bitfinex","ETHUSD",1747244207584,3.88953714,2571.0,2570.9,10.33772167]
["bitfinex","ETHUSD",1747244208009,1.4405,2571.8,2570.9,10.33772167]
["bitfinex","ETHUSD",1747244208320,3.88902003,2571.4,2571.0,3.99246444]
["bitfinex","ETHUSD",1747244208526,8.722,2572.0,2571.0,3.99246444]
["bitfinex","ETHUSD",1747244208814,3.88908608,2571.3,2571.1,0.12152167]
["bitfinex","ETHUSD",1747244209211,3.88908608,2571.3,2571.2,0.12152167]
["bitfinex","ETHUSD",1747244210487,3.88811587,2572.0,2571.3,1.4327]
["bitfinex","ETHUSD",1747244210693,3.88804133,2572.0,2571.4,9.88189326]
["bitfinex","ETHUSD",1747244211035,3.88857799,2571.7,2571.5,0.12152167]
["bitfinex","ETHUSD",1747244211211,3.88862964,2571.6,2571.5,6.13152167]
["bitfinex","ETHUSD",1747244212126,3.88862964,2571.6,2571.5,14.738]
["bitfinex","ETHUSD",1747244212634,5.32637183,2571.8,2571.5,14.738]
["bitfinex","ETHUSD",1747244212795,3.88790803,2572.1,2571.6,1.3855]
["bitfinex","ETHUSD",1747244212996,3.88790803,2572.1,2571.6,1.50698629]
["bitfinex","ETHUSD",1747244212997,3.88811371,2572.0,2571.6,1.50698629]
["bitfinex","ETHUSD",1747244213205,3.88811371,2572.0,2571.7,0.12148629]
["bitfinex","ETHUSD",1747244213429,3.88811371,2572.0,2571.8,16.795]
["bitfinex","ETHUSD",1747244213632,3.88817605,2571.9,2571.8,16.795]
["bitfinex","ETHUSD",1747244213999,3.88817605,2571.9,2571.8,16.91648169]
["bitfinex","ETHUSD",1747244214413,3.88804724,2572.0,2571.8,16.91648169]
["bitfinex","ETHUSD",1747244214592,3.8879448,2572.1,2571.8,16.91648169]
["bitfinex","ETHUSD",1747244214799,3.88802488,2572.0,2571.9,1.90518838]
["bitfinex","ETHUSD",1747244214996,1.438,2572.6,2571.9,10.75467007]
["bitfinex","ETHUSD",1747244215204,3.88786284,2572.2,2571.9,16.76467007]
["bitfinex","ETHUSD",1747244215494,3.88780316,2572.2,2572.0,0.12148169]
["bitfinex","ETHUSD",1747244215702,3.88780316,2572.2,2572.1,0.12148169]
["bitfinex","ETHUSD",1747244216109,3.88766038,2572.3,2572.1,0.12148169]
["bitfinex","ETHUSD",1747244216546,3.88772257,2572.2,2572.1,0.12148169]
["bitfinex","ETHUSD",1747244217958,3.88772257,2572.2,2571.9,14.738]
["bitfinex","ETHUSD",1747244217959,3.88802488,2572.0,2571.9,14.738]
["bitfinex","ETHUSD",1747244218125,3.88802488,2572.0,2571.9,8.728]
["bitfinex","ETHUSD",1747244218310,3.88802488,2572.0,2571.4,8.716]
["bitfinex","ETHUSD",1747244218311,10.154,2572.6,2571.4,6.01]
["bitfinex","ETHUSD",1747244218517,3.88726919,2572.5,2571.5,8.727]
["bitfinex","ETHUSD",1747244218716,3.88862964,2571.6,2571.5,8.727]
["bitfinex","ETHUSD",1747244219028,3.88862964,2571.6,2571.5,8.84848726]
["bitfinex","ETHUSD",1747244219649,3.88862964,2571.6,2571.5,8.727]
["bitfinex","ETHUSD",1747244220651,3.88862964,2571.6,2571.5,8.84849654]
["bitfinex","ETHUSD",1747244222459,3.88837538,2571.8,2571.5,8.84849654]
["bitfinex","ETHUSD",1747244222764,3.88798224,2572.1,2571.6,1.3978]
["bitfinex","ETHUSD",1747244222946,1.3891,2572.5,2571.7,3.92727889]
["bitfinex","ETHUSD",1747244223147,3.88783317,2572.2,2571.7,3.92727889]
["bitfinex","ETHUSD",1747244223551,3.88783317,2572.2,2571.8,0.12149654]
["bitfinex","ETHUSD",1747244223849,8.715,2572.7,2572.1,4.43777425]
["bitfinex","ETHUSD",1747244223850,3.88699018,2572.7,2572.1,4.43777425]
["bitfinex","ETHUSD",1747244224054,3.88738018,2572.5,2572.2,25.64249654]
["bitfinex","ETHUSD",1747244224253,5.36771709,2573.2,2572.2,25.64249654]
["bitfinex","ETHUSD",1747244224254,3.88744604,2572.4,2572.2,25.64249654]
["bitfinex","ETHUSD",1747244224568,3.88737548,2572.5,2572.2,25.521]
["bitfinex","ETHUSD",1747244224742,3.88737548,2572.5,2572.2,28.8731]
["bitfinex","ETHUSD",1747244224944,3.88636275,2573.1,2572.3,0.12145172]
["bitfinex","ETHUSD",1747244225138,3.8874203,2572.4,2572.3,0.12145172]
["bitfinex","ETHUSD",1747244225669,3.88733498,2572.5,2572.3,0.12145172]
["bitfinex","ETHUSD",1747244225868,3.88733498,2572.5,2572.2,25.521]
["bitfinex","ETHUSD",1747244225869,3.88733498,2572.5,2572.4,0.12145172]
["bitfinex","ETHUSD",1747244226241,3.88699009,2572.7,2572.4,0.12145172]
["bitfinex","ETHUSD",1747244226441,3.88677197,2572.9,2572.5,1.3656]
["bitfinex","ETHUSD",1747244226669,3.88703649,2572.7,2572.5,1.89090083]
["bitfinex","ETHUSD",1747244226966,3.88696699,2572.7,2572.6,0.12143752]
["bitfinex","ETHUSD",1747244227359,3.88688383,2572.8,2572.6,0.12143752]
["bitfinex","ETHUSD",1747244227568,3.88688383,2572.8,2572.7,8.726]
["bitfinex","ETHUSD",1747244231058,3.88680179,2572.9,2572.7,8.726]
["bitfinex","ETHUSD",1747244231251,3.88681592,2572.8,2572.7,8.726]
["bitfinex","ETHUSD",1747244231570,3.88673226,2572.9,2572.7,8.726]
["bitfinex","ETHUSD",1747244231975,3.88681592,2572.8,2572.7,8.726]
["bitfinex","ETHUSD",1747244232477,3.88646429,2573.1,2572.8,1.465]
["bitfinex","ETHUSD",1747244232638,14.07225869,2573.5,2572.8,1.465]
["bitfinex","ETHUSD",1747244232970,3.88654713,2573.0,2572.8,1.465]
["bitfinex","ETHUSD",1747244233183,3.88666485,2572.9,2572.8,1.465]
["bitfinex","ETHUSD",1747244233382,3.88666485,2572.9,2572.7,8.726]
["bitfinex","ETHUSD",1747244233383,3.88681592,2572.8,2572.7,8.726]
["bitfinex","ETHUSD",1747244234888,5.36227954,2573.5,2573.0,3.88640729]
["bitfinex","ETHUSD",1747244235064,3.88590067,2573.5,2573.1,1.4718577]
["bitfinex","ETHUSD",1747244235395,5.25526321,2573.9,2573.2,25.501]
["bitfinex","ETHUSD",1747244235396,3.88557937,2573.7,2573.2,25.501]
["bitfinex","ETHUSD",1747244235556,3.88582657,2573.5,2573.3,0.03885458]
["bitfinex","ETHUSD",1747244235895,3.88575869,2573.5,2573.3,2.69728546]
["bitfinex","ETHUSD",1747244236114,3.88590969,2573.4,2573.3,2.69728546]
["bitfinex","ETHUSD",1747244236268,3.8860607,2573.3,2573.2,25.501]
["bitfinex","ETHUSD",1747244237990,3.88598053,2573.4,2573.2,25.501]
["bitfinex","ETHUSD",1747244238759,3.88578141,2573.5,2573.2,25.501]
["bitfinex","ETHUSD",1747244238991,3.8859908,2573.4,2573.2,25.501]
["bitfinex","ETHUSD",1747244239193,3.88583878,2573.5,2573.3,0.7273088]
["bitfinex","ETHUSD",1747244239692,1.406,2574.2,2573.3,4.6133262]
["bitfinex","ETHUSD",1747244239693,3.88533375,2573.8,2573.3,4.6133262]
["bitfinex","ETHUSD",1747244239926,3.88516058,2573.9,2573.5,3.88574014]
["bitfinex","ETHUSD",1747244240113,3.88451955,2574.4,2573.5,3.88574014]
["bitfinex","ETHUSD",1747244240114,3.88451626,2574.4,2573.8,1.4672]
["bitfinex","ETHUSD",1747244240258,8.705,2574.7,2573.9,8.709]
["bitfinex","ETHUSD",1747244240456,8.705,2574.7,2573.9,8.8303903]
["bitfinex","ETHUSD",1747244240457,3.88500388,2574.0,2573.9,8.8303903]
["bitfinex","ETHUSD",1747244241094,3.88500388,2574.0,2573.9,8.709]
["bitfinex","ETHUSD",1747244250623,3.88500388,2574.0,2573.9,9.5799]
["bitfinex","ETHUSD",1747244253232,5.36600388,2574.0,2573.9,8.709]
["bitfinex","ETHUSD",1747244254139,3.88500388,2574.0,2573.9,8.709]
["bitfinex","ETHUSD",1747244255440,3.88476426,2574.2,2573.9,8.83037756]
["bitfinex","ETHUSD",1747244255639,3.88478692,2574.2,2573.9,8.83037756]
["bitfinex","ETHUSD",1747244255847,3.88478692,2574.2,2573.9,8.709]
["bitfinex","ETHUSD",1747244256055,3.88500388,2574.0,2573.9,8.709]
["bitfinex","ETHUSD",1747244257211,14.02030388,2574.0,2573.9,0.12137955]
["bitfinex","ETHUSD",1747244257414,3.88575869,2573.5,2573.4,8.707]
["bitfinex","ETHUSD",1747244257731,5.27490868,2573.5,2573.4,8.707]
["bitfinex","ETHUSD",1747244260762,4.24689957,2573.5,2573.4,8.707]
["bitfinex","ETHUSD",1747244262137,5.73369957,2573.5,2573.4,8.707]
["bitfinex","ETHUSD",1747244263773,5.73369957,2573.5,2573.4,11.0626]
["bitfinex","ETHUSD",1747244263774,0.36099089,2573.5,2573.4,11.0626]
["bitfinex","ETHUSD",1747244264077,0.36099089,2573.5,2573.4,11.18399994]
["bitfinex","ETHUSD",1747244264277,3.88561555,2573.6,2573.4,11.18399994]
["bitfinex","ETHUSD",1747244264477,3.88575869,2573.5,2573.4,11.18399994]
["bitfinex","ETHUSD",1747244264675,3.88575869,2573.5,2573.4,8.82839994]
["bitfinex","ETHUSD",1747244265332,3.88575869,2573.5,2573.4,8.707]
["bitfinex","ETHUSD",1747244267396,3.88651379,2573.0,2572.9,7.4949]
["bitfinex","ETHUSD",1747244267583,3.88563702,2573.6,2572.9,16.30932252]
["bitfinex","ETHUSD",1747244267791,3.88651379,2573.0,2572.9,16.1879]
["bitfinex","ETHUSD",1747244267963,3.88651379,2573.0,2572.9,20.05884277]
["bitfinex","ETHUSD",1747244268163,3.88651379,2573.0,2572.9,20.18026903]
["bitfinex","ETHUSD",1747244268672,3.88651379,2573.0,2572.9,14.17026903]
["bitfinex","ETHUSD",1747244269585,3.88651379,2573.0,2572.9,14.04884277]
["bitfinex","ETHUSD",1747244270102,3.88651379,2573.0,2572.9,8.693]
["bitfinex","ETHUSD",1747244270289,3.88651379,2573.0,2572.9,8.81442991]
["bitfinex","ETHUSD",1747244270493,3.88651379,2573.0,2572.9,8.693]
["bitfinex","ETHUSD",1747244271400,3.88651379,2573.0,2572.9,8.81443095]
["bitfinex","ETHUSD",1747244271808,3.88651379,2573.0,2572.9,8.693]
["bitfinex","ETHUSD",1747244272505,1.4651,2573.4,2572.9,11.40241]
["bitfinex","ETHUSD",1747244272692,3.88651379,2573.0,2572.9,11.40241]
["bitfinex","ETHUSD",1747244272896,3.88651379,2573.0,2572.9,11.52383827]
["bitfinex","ETHUSD",1747244273896,3.88651379,2573.0,2572.9,8.81442827]
["bitfinex","ETHUSD",1747244274106,3.88666485,2572.9,2572.8,16.781]
["bitfinex","ETHUSD",1747244274280,3.88666485,2572.9,2572.8,25.475]
["bitfinex","ETHUSD",1747244274480,3.88666485,2572.9,2572.8,25.5964346]
["bitfinex","ETHUSD",1747244274825,5.28086485,2572.9,2572.8,25.5964346]
["bitfinex","ETHUSD",1747244275128,5.28086485,2572.9,2572.8,25.475]
["bitfinex","ETHUSD",1747244275810,3.88651379,2573.0,2572.8,28.0225]
["bitfinex","ETHUSD",1747244276015,5.28054842,2573.2,2572.8,28.0225]
["bitfinex","ETHUSD",1747244276016,3.88666485,2572.9,2572.8,28.0225]
["bitfinex","ETHUSD",1747244278376,3.88666485,2572.9,2572.8,25.475]
["bitfinex","ETHUSD",1747244279583,3.88666485,2572.9,2572.8,16.781]
["bitfinex","ETHUSD",1747244279809,3.88666485,2572.9,2572.8,25.475]
["bitfinex","ETHUSD",1747244279810,5.26196485,2572.9,2572.8,25.475]
["bitfinex","ETHUSD",1747244281317,3.88666485,2572.9,2572.8,25.475]
["bitfinex","ETHUSD",1747244281515,3.88654442,2573.0,2572.8,25.475]
["bitfinex","ETHUSD",1747244281707,1.3656,2573.5,2572.9,2.5475]
["bitfinex","ETHUSD",1747244282012,3.88636275,2573.1,2573.0,1.4117]
["bitfinex","ETHUSD",1747244283124,3.88651379,2573.0,2572.9,2.5475]
["bitfinex","ETHUSD",1747244283495,3.88651379,2573.0,2572.9,2.66892767]
["bitfinex","ETHUSD",1747244283802,5.25108441,2573.7,2572.9,2.66892767]
["bitfinex","ETHUSD",1747244284001,3.88640458,2573.1,2573.0,1.1277723]
["bitfinex","ETHUSD",1747244284203,3.88640458,2573.1,2573.0,1.24919997]
["bitfinex","ETHUSD",1747244284409,4.02975388,2574.0,2573.1,1.4502]
["bitfinex","ETHUSD",1747244284592,7.91476002,2574.0,2573.2,1.38092842]
["bitfinex","ETHUSD",1747244284801,3.88515482,2573.9,2573.3,8.695]
["bitfinex","ETHUSD",1747244285033,4.24596191,2573.9,2573.3,8.81642767]
["bitfinex","ETHUSD",1747244285338,3.88590969,2573.4,2573.3,8.81642767]
["bitfinex","ETHUSD",1747244286298,3.8855388,2573.7,2573.4,1.3678]
["bitfinex","ETHUSD",1747244286498,1.405,2574.2,2573.5,1.13985044]
["bitfinex","ETHUSD",1747244286786,8.0,2574.6,2573.7,9.3765]
["bitfinex","ETHUSD",1747244286787,4.24621511,2574.1,2573.7,9.3765]
["bitfinex","ETHUSD",1747244286990,4.24621511,2574.1,2573.9,9.14644954]
["bitfinex","ETHUSD",1747244286991,0.36128103,2574.1,2573.9,9.14644954]
["bitfinex","ETHUSD",1747244287193,0.36128103,2574.1,2574.0,1.3765]
["bitfinex","ETHUSD",1747244287396,3.88432468,2574.5,2574.0,1.3765]
["bitfinex","ETHUSD",1747244287609,8.0,2574.9,2574.2,4.71135432]
["bitfinex","ETHUSD",1747244287610,3.88364596,2574.9,2574.2,4.71135432]
["bitfinex","ETHUSD",1747244287918,3.8843188,2574.5,2574.3,8.694]
["bitfinex","ETHUSD",1747244288109,3.8843188,2574.5,2574.4,0.12142767]
["bitfinex","ETHUSD",1747244288415,3.88423318,2574.6,2574.4,0.12142767]
["bitfinex","ETHUSD",1747244288717,6.46302728,2575.0,2574.5,0.12142767]
["bitfinex","ETHUSD",1747244288929,2.57945388,2575.0,2574.6,10.07312767]
["bitfinex","ETHUSD",1747244289243,2.57945388,2575.0,2574.9,1.4017]
["bitfinex","ETHUSD",1747244289547,2.57945388,2575.0,2574.9,26.97912767]
["bitfinex","ETHUSD",1747244289897,2.57945388,2575.0,2574.9,26.8577]
["bitfinex","ETHUSD",1747244290152,2.57945388,2575.0,2574.9,30.01460543]
["bitfinex","ETHUSD",1747244290353,1.4621,2575.8,2574.9,30.01460543]
["bitfinex","ETHUSD",1747244290354,3.88262023,2575.6,2574.9,30.01460543]
["bitfinex","ETHUSD",1747244290504,3.88327103,2575.2,2574.9,30.01460543]
["bitfinex","ETHUSD",1747244290899,3.88336416,2575.1,2574.9,30.01460543]
["bitfinex","ETHUSD",1747244291115,3.88328565,2575.2,2575.0,3.50221335]
["bitfinex","ETHUSD",1747244291435,3.88334433,2575.1,2575.0,3.50221335]
["bitfinex","ETHUSD",1747244291733,3.88349514,2575.0,2574.9,26.8577]
["bitfinex","ETHUSD",1747244292229,3.88345972,2575.1,2574.9,26.8577]
["bitfinex","ETHUSD",1747244292430,3.88349514,2575.0,2574.9,26.8577]
["bitfinex","ETHUSD",1747244293208,3.88349514,2575.0,2574.9,25.456]
["bitfinex","ETHUSD",1747244293532,3.88349514,2575.0,2574.9,25.453]
["bitfinex","ETHUSD",1747244299929,5.29699514,2575.0,2574.9,16.785]
["bitfinex","ETHUSD",1747244300135,3.88349514,2575.0,2574.9,25.451]
["bitfinex","ETHUSD",1747244302325,3.88349514,2575.0,2574.9,29.4475]
["bitfinex","ETHUSD",1747244302663,3.88281393,2575.5,2574.9,29.4475]
["bitfinex","ETHUSD",1747244302664,3.88337741,2575.1,2574.9,29.4475]
["bitfinex","ETHUSD",1747244303223,3.88349514,2575.0,2574.9,29.4475]
["bitfinex","ETHUSD",1747244303459,3.88349514,2575.0,2574.9,25.451]
["bitfinex","ETHUSD",1747244305251,3.88382622,2574.8,2574.1,0.66378543]
["bitfinex","ETHUSD",1747244305448,3.88455114,2574.3,2574.2,8.665]
["bitfinex","ETHUSD",1747244306976,3.88442839,2574.4,2574.2,8.665]
["bitfinex","ETHUSD",1747244306977,3.88448945,2574.4,2574.2,8.665]
["bitfinex","ETHUSD",1747244307585,3.88455114,2574.3,2574.2,8.665]
["bitfinex","ETHUSD",1747244307886,3.88455114,2574.3,2574.2,11.34531]
["bitfinex","ETHUSD",1747244308378,3.88455114,2574.3,2574.2,8.665]
["bitfinex","ETHUSD",1747244309195,1.4866,2574.7,2574.2,8.665]
["bitfinex","ETHUSD",1747244309362,3.88451097,2574.4,2574.2,8.665]
["bitfinex","ETHUSD",1747244309889,3.88438281,2574.5,2574.3,1.4448]
["bitfinex","ETHUSD",1747244310058,3.88444349,2574.4,2574.3,1.4448]
["bitfinex","ETHUSD",1747244310246,3.88444349,2574.4,2574.3,4.13328]
["bitfinex","ETHUSD",1747244310446,3.88444349,2574.4,2574.3,2.68848]
["bitfinex","ETHUSD",1747244311287,3.88455114,2574.3,2574.2,8.665]
["bitfinex","ETHUSD",1747244315284,3.88407366,2574.7,2574.2,26.66046272]
["bitfinex","ETHUSD",1747244315458,3.88419721,2574.6,2574.3,8.0]
["bitfinex","ETHUSD",1747244315788,3.88411654,2574.6,2574.4,0.12135205]
["bitfinex","ETHUSD",1747244316155,3.88411654,2574.6,2574.5,0.12135205]
["bitfinex","ETHUSD",1747244316856,3.88388472,2574.8,2574.5,0.12135205]
["bitfinex","ETHUSD",1747244317168,3.88410026,2574.6,2574.3,0.12135205]
["bitfinex","ETHUSD",1747244317368,3.88410026,2574.6,2574.3,3.67703401]
["bitfinex","ETHUSD",1747244317890,3.88410026,2574.6,2574.4,0.12135205]
["bitfinex","ETHUSD",1747244318196,3.88410026,2574.6,2574.5,0.12135205]
["bitfinex","ETHUSD",1747244318989,3.88403165,2574.7,2574.5,0.12135205]
["bitfinex","ETHUSD",1747244319297,3.88396164,2574.7,2574.5,0.12135205]
["bitfinex","ETHUSD",1747244319591,3.88396164,2574.7,2574.6,0.12135205]
["bitfinex","ETHUSD",1747244320462,3.88387107,2574.8,2574.6,1.59795205]
["bitfinex","ETHUSD",1747244320693,1.3452,2575.5,2574.7,8.64]
["bitfinex","ETHUSD",1747244320996,3.88372287,2574.9,2574.7,8.64]
["bitfinex","ETHUSD",1747244321161,3.88348335,2575.1,2574.8,0.12133329]
["bitfinex","ETHUSD",1747244321364,5.22796146,2575.5,2574.8,0.12133329]
["bitfinex","ETHUSD",1747244321563,3.88289197,2575.4,2574.8,2.21060598]
["bitfinex","ETHUSD",1747244321793,3.88358524,2575.0,2574.8,2.21060598]
["bitfinex","ETHUSD",1747244322297,3.88358524,2575.0,2574.9,0.12133329]
["bitfinex","ETHUSD",1747244326669,3.88358524,2575.0,2574.9,16.89533329]
["bitfinex","ETHUSD",1747244327905,3.88334671,2575.1,2574.9,16.89533329]
["bitfinex","ETHUSD",1747244328106,3.88320149,2575.2,2575.1,1.4599]
["bitfinex","ETHUSD",1747244328305,3.88320149,2575.2,2575.1,10.0989]
["bitfinex","ETHUSD",1747244328503,3.8831291,2575.3,2575.1,10.22023329]
["bitfinex","ETHUSD",1747244328690,3.88319353,2575.2,2575.1,10.22023329]
["bitfinex","ETHUSD",1747244331519,3.88295498,2575.4,2575.1,10.22023329]
["bitfinex","ETHUSD",1747244331722,3.8830852,2575.3,2575.2,1.21484468]
["bitfinex","ETHUSD",1747244331916,3.8830852,2575.3,2575.2,1.33617797]
["bitfinex","ETHUSD",1747244332615,3.8830852,2575.3,2575.2,1.21484468]
["bitfinex","ETHUSD",1747244333602,3.8830852,2575.3,2575.2,1.33616368]
["bitfinex","ETHUSD",1747244335619,3.8830852,2575.3,2575.2,1.21484468]
["bitfinex","ETHUSD",1747244336832,3.88232103,2575.8,2575.2,1.3361631]
["bitfinex","ETHUSD",1747244336995,3.88238632,2575.8,2575.3,5.65771938]
["bitfinex","ETHUSD",1747244337201,3.88252004,2575.7,2575.3,9.73596016]
["bitfinex","ETHUSD",1747244337393,7.76427656,2575.9,2575.3,9.73596016]
["bitfinex","ETHUSD",1747244337597,3.88266207,2575.6,2575.3,9.73596016]
["bitfinex","ETHUSD",1747244337796,3.88274121,2575.5,2575.4,0.12131842]
["bitfinex","ETHUSD",1747244337999,3.88265078,2575.6,2575.4,1.2163989]
["bitfinex","ETHUSD",1747244338321,3.88267065,2575.6,2575.5,0.12131842]
["bitfinex","ETHUSD",1747244341438,0.005,2576.0,2575.5,0.12131842]
["bitfinex","ETHUSD",1747244341604,3.88259046,2575.6,2575.3,1.61464174]
["bitfinex","ETHUSD",1747244341940,3.88243972,2575.7,2575.6,8.637]
["bitfinex","ETHUSD",1747244342123,3.88213828,2575.9,2575.6,8.637]
["bitfinex","ETHUSD",1747244342322,3.88222392,2575.9,2575.6,10.0576]
["bitfinex","ETHUSD",1747244342521,0.005,2576.0,2575.7,0.12129752]
["bitfinex","ETHUSD",1747244342740,3.88228899,2575.8,2575.7,1.99859465]
["bitfinex","ETHUSD",1747244342929,5.28988899,2575.8,2575.3,1.61464174]
["bitfinex","ETHUSD",1747244343242,3.88274121,2575.5,2575.4,8.637]
["bitfinex","ETHUSD",1747244349221,1.4432,2576.0,2575.4,8.637]
["bitfinex","ETHUSD",1747244349426,3.88259046,2575.6,2575.5,3.72206857]
["bitfinex","ETHUSD",1747244349757,3.88259046,2575.6,2575.5,5.04046001]
["bitfinex","ETHUSD",1747244349924,3.88259046,2575.6,2575.5,2.78031431]
["bitfinex","ETHUSD",1747244350120,3.88259046,2575.6,2575.5,1.35721431]
["bitfinex","ETHUSD",1747244351635,3.88252934,2575.7,2575.5,1.35721431]
["bitfinex","ETHUSD",1747244352060,3.88259046,2575.6,2575.5,1.35721431]
["bitfinex","ETHUSD",1747244352225,3.88259046,2575.6,2575.5,18.12821431]
["bitfinex","ETHUSD",1747244353327,3.88259046,2575.6,2575.5,16.89230745]
["bitfinex","ETHUSD",1747244353966,5.32829046,2575.6,2575.5,16.89230745]
["bitfinex","ETHUSD",1747244354682,5.32829046,2575.6,2575.5,16.771]
["bitfinex","ETHUSD",1747244354683,3.88259046,2575.6,2575.5,16.771]
["bitfinex","ETHUSD",1747244354839,4.24320095,2575.6,2575.5,16.771]
["bitfinex","ETHUSD",1747244355761,3.88259046,2575.6,2575.5,16.89230576]
["bitfinex","ETHUSD",1747244356484,3.88698808,2576.0,2575.5,19.44523634]
["bitfinex","ETHUSD",1747244356485,3.88222426,2575.9,2575.5,19.44523634]
["bitfinex","ETHUSD",1747244356683,3.88238905,2575.8,2575.5,19.44523634]
["bitfinex","ETHUSD",1747244356849,0.005,2576.0,2575.5,19.44523634]
["bitfinex","ETHUSD",1747244357177,0.005,2576.0,2575.6,0.12130576]
["bitfinex","ETHUSD",1747244357178,3.88228899,2575.8,2575.6,0.12130576]
["bitfinex","ETHUSD",1747244357478,3.8823986,2575.8,2575.7,0.12130576]
["bitfinex","ETHUSD",1747244357778,3.88219773,2575.9,2575.7,0.12130576]
["bitfinex","ETHUSD",1747244357980,0.005,2576.0,2575.7,6.28371044]
["bitfinex","ETHUSD",1747244358150,0.005,2576.0,2575.8,0.62837104]
["bitfinex","ETHUSD",1747244358349,3.88701892,2576.0,2575.9,8.72530576]
["bitfinex","ETHUSD",1747244358560,0.005,2576.0,2575.9,8.72530576]
["bitfinex","ETHUSD",1747244358764,3.88698757,2576.0,2575.9,8.72530576]
["bitfinex","ETHUSD",1747244358960,0.005,2576.0,2575.9,8.72530576]
["bitfinex","ETHUSD",1747244359164,0.005,2576.0,2575.9,16.88791391]
["bitfinex","ETHUSD",1747244359493,3.88698757,2576.0,2575.9,16.88791391]
["bitfinex","ETHUSD",1747244359657,3.88698757,2576.0,2575.9,14.73530576]
["bitfinex","ETHUSD",1747244360490,3.88698757,2576.0,2575.9,14.73430576]
["bitfinex","ETHUSD",1747244364966,3.88698757,2576.0,2575.9,8.72430576]
["bitfinex","ETHUSD",1747244367501,3.88698757,2576.0,2575.9,0.12130576]
["bitfinex","ETHUSD",1747244367717,5.34288757,2576.0,2575.9,8.72430576]
["bitfinex","ETHUSD",1747244367908,5.34288757,2576.0,2575.9,8.603]
["bitfinex","ETHUSD",1747244369425,5.34288757,2576.0,2575.5,16.771]
["bitfinex","ETHUSD",1747244369594,5.21589046,2575.6,2575.5,16.771]
["bitfinex","ETHUSD",1747244375682,3.88259046,2575.6,2575.5,16.771]
["bitfinex","ETHUSD",1747244377623,1.4784,2576.0,2575.5,16.771]
["bitfinex","ETHUSD",1747244377832,3.880391,2577.1,2576.0,9.3547]
["bitfinex","ETHUSD",1747244377987,3.88088192,2576.8,2576.2,10.26139345]
["bitfinex","ETHUSD",1747244378187,3.88109674,2576.6,2576.3,11.27921085]
["bitfinex","ETHUSD",1747244378523,3.88109674,2576.6,2576.3,11.40047699]
["bitfinex","ETHUSD",1747244378879,3.8809378,2576.7,2576.3,11.40047699]
["bitfinex","ETHUSD",1747244379128,3.88117213,2576.6,2576.3,11.40047699]
["bitfinex","ETHUSD",1747244379673,3.88125392,2576.5,2576.3,25.29326614]
["bitfinex","ETHUSD",1747244379874,3.88113553,2576.6,2576.3,25.29326614]
["bitfinex","ETHUSD",1747244380077,3.88095438,2576.7,2576.3,25.58683794]
["bitfinex","ETHUSD",1747244380280,1.4734,2577.2,2576.3,30.82307347]
["bitfinex","ETHUSD",1747244380281,3.88090471,2576.8,2576.3,30.82307347]
["bitfinex","ETHUSD",1747244380582,3.88099604,2576.7,2576.3,26.94153794]
["bitfinex","ETHUSD",1747244380935,3.88087261,2576.8,2576.3,30.82307347]
["bitfinex","ETHUSD",1747244381233,3.88087261,2576.8,2576.3,34.5197005]
["bitfinex","ETHUSD",1747244381432,3.88087261,2576.8,2576.3,39.21699051]
["bitfinex","ETHUSD",1747244381864,1.4734,2577.2,2576.3,39.21699051]
["bitfinex","ETHUSD",1747244381865,3.88097269,2576.7,2576.3,35.33545498]
["bitfinex","ETHUSD",1747244382027,3.8808356,2576.8,2576.3,39.21699051]
["bitfinex","ETHUSD",1747244382434,3.88048338,2577.0,2576.3,39.21699051]
["bitfinex","ETHUSD",1747244382755,1.4734,2577.9,2577.1,3.88020686]
["bitfinex","ETHUSD",1747244382963,3.87954963,2577.7,2577.2,35.2487]
["bitfinex","ETHUSD",1747244383129,3.87987894,2577.4,2577.3,25.331]
["bitfinex","ETHUSD",1747244384666,3.87979758,2577.5,2577.3,25.331]
["bitfinex","ETHUSD",1747244384874,8.57542579,2578.6,2577.4,2.5331]
["bitfinex","ETHUSD",1747244384875,1.4734,2578.1,2577.4,2.5331]
["bitfinex","ETHUSD",1747244385031,3.87967886,2577.6,2577.5,1.3547]
["bitfinex","ETHUSD",1747244385355,3.87936186,2577.8,2577.5,1.3547]
["bitfinex","ETHUSD",1747244385565,3.87946548,2577.7,2577.5,1.3547]
["bitfinex","ETHUSD",1747244385877,3.8795779,2577.6,2577.5,1.3547]
["bitfinex","ETHUSD",1747244386078,3.87944303,2577.7,2577.5,2.48389015]
["bitfinex","ETHUSD",1747244386249,3.8795779,2577.6,2577.5,2.48389015]
["bitfinex","ETHUSD",1747244386685,1.3618,2578.4,2577.5,11.03889015]
["bitfinex","ETHUSD",1747244386828,8.50847735,2580.6,2578.1,4.69729001]
["bitfinex","ETHUSD",1747244386829,1.3618,2578.7,2578.1,4.69729001]
["bitfinex","ETHUSD",1747244387032,3.87798161,2578.7,2578.4,4.69729001]
["bitfinex","ETHUSD",1747244387249,3.87807337,2578.6,2578.5,33.879]
["bitfinex","ETHUSD",1747244387448,3.87807337,2578.6,2578.5,16.763]
["bitfinex","ETHUSD",1747244387647,3.87807337,2578.6,2578.5,25.325]
["bitfinex","ETHUSD",1747244388135,3.87805588,2578.7,2578.5,25.325]
["bitfinex","ETHUSD",1747244388331,1.3618,2579.2,2578.5,31.2535707]
["bitfinex","ETHUSD",1747244388548,3.87742907,2579.1,2578.8,1.3728]
["bitfinex","ETHUSD",1747244388761,1.3327,2579.6,2578.8,1.3728]
["bitfinex","ETHUSD",1747244388762,3.87720457,2579.2,2578.8,1.3728]
["bitfinex","ETHUSD",1747244389260,3.87708629,2579.3,2578.8,1.3728]
["bitfinex","ETHUSD",1747244389578,3.87673238,2579.5,2579.0,8.0]
["bitfinex","ETHUSD",1747244389763,3.87673238,2579.5,2579.1,8.56]
["bitfinex","ETHUSD",1747244389961,3.21066634,2579.8,2579.2,4.69729001]
["bitfinex","ETHUSD",1747244390182,3.21066634,2579.8,2579.1,8.56]
["bitfinex","ETHUSD",1747244390348,1.3327,2580.0,2579.2,1.3728]
["bitfinex","ETHUSD",1747244390551,5.20869385,2580.0,2578.7,4.69729001]
["bitfinex","ETHUSD",1747244390861,5.20869385,2580.0,2577.5,5.00878936]
["bitfinex","ETHUSD",1747244390862,5.22590139,2579.4,2578.8,8.56]
["bitfinex","ETHUSD",1747244391061,3.87726106,2579.2,2578.8,8.56]
["bitfinex","ETHUSD",1747244391232,3.87746726,2579.1,2578.8,8.56]
["bitfinex","ETHUSD",1747244391437,16.548,2579.9,2578.8,8.56]
["bitfinex","ETHUSD",1747244391638,1.349,2579.7,2578.8,8.56]
["bitfinex","ETHUSD",1747244391838,3.87698957,2579.4,2578.9,3.87760575]
["bitfinex","ETHUSD",1747244392079,3.87688621,2579.4,2579.0,6.06329001]
["bitfinex","ETHUSD",1747244392464,1.349,2579.7,2578.7,6.12859001]
["bitfinex","ETHUSD",1747244392465,3.87732154,2579.1,2578.7,6.12859001]
["bitfinex","ETHUSD",1747244392668,3.87748681,2579.0,2578.8,17.102]
["bitfinex","ETHUSD",1747244392877,3.87752353,2579.0,2578.7,6.12859001]
["bitfinex","ETHUSD",1747244393166,3.87687059,2579.4,2578.8,8.558]
["bitfinex","ETHUSD",1747244393571,3.8777726,2578.8,2578.5,16.763]
["bitfinex","ETHUSD",1747244393775,1.3911,2579.1,2578.5,16.763]
["bitfinex","ETHUSD",1747244393776,3.87747188,2579.0,2578.9,8.558]
["bitfinex","ETHUSD",1747244394651,3.87807337,2578.6,2578.5,16.763]
["bitfinex","ETHUSD",1747244394855,3.87807337,2578.6,2578.5,25.32]
["bitfinex","ETHUSD",1747244395753,5.26917337,2578.6,2578.5,16.763]
["bitfinex","ETHUSD",1747244395962,5.26917337,2578.6,2578.5,25.32]
["bitfinex","ETHUSD",1747244397461,3.87807337,2578.6,2578.5,25.32]
["bitfinex","ETHUSD",1747244399180,3.87802005,2578.7,2578.5,25.32]
["bitfinex","ETHUSD",1747244399468,5.30585779,2579.1,2578.5,25.32]
["bitfinex","ETHUSD",1747244399782,3.87807337,2578.6,2578.5,25.32]
["bitfinex","ETHUSD",1747244400591,3.87689461,2579.4,2578.5,25.32]
["bitfinex","ETHUSD",1747244400592,1.4284,2579.9,2578.6,1.4668]
["bitfinex","ETHUSD",1747244400880,3.87684339,2579.5,2579.1,1.4668]
["bitfinex","ETHUSD",1747244401083,5.30457966,2579.9,2579.2,8.557]
["bitfinex","ETHUSD",1747244401084,3.8764344,2579.7,2579.2,8.557]
["bitfinex","ETHUSD",1747244401392,5.30453013,2579.9,2579.2,17.09]
["bitfinex","ETHUSD",1747244401687,3.8768132,2579.5,2579.2,17.09]
["bitfinex","ETHUSD",1747244401890,3.87626947,2579.8,2579.2,20.6031441]
["bitfinex","ETHUSD",1747244402180,5.30453013,2579.9,2579.2,20.6031441]
["bitfinex","ETHUSD",1747244402181,3.87683475,2579.5,2579.2,20.6031441]
["bitfinex","ETHUSD",1747244402390,3.87702089,2579.3,2579.2,20.6031441]
["bitfinex","ETHUSD",1747244402597,3.87694837,2579.4,2579.2,20.6031441]
["bitfinex","ETHUSD",1747244403080,3.87702089,2579.3,2579.2,20.6031441]
["bitfinex","ETHUSD",1747244403849,3.87702089,2579.3,2578.6,3.87798135]
["bitfinex","ETHUSD",1747244403850,3.87742489,2579.1,2578.7,18.0026]
["bitfinex","ETHUSD",1747244404050,3.87742489,2579.1,2578.8,8.556]
["bitfinex","ETHUSD",1747244404280,3.87717558,2579.2,2578.8,8.556]
["bitfinex","ETHUSD",1747244404480,3.87740231,2579.1,2578.8,8.556]
["bitfinex","ETHUSD",1747244404798,3.87733259,2579.1,2578.8,8.556]
["bitfinex","ETHUSD",1747244404965,3.87733259,2579.1,2578.9,1.85586]
["bitfinex","ETHUSD",1747244405381,3.87747188,2579.0,2578.9,1.85586]
["bitfinex","ETHUSD",1747244405592,3.87747188,2579.0,2578.9,8.555]
["bitfinex","ETHUSD",1747244405775,3.8775328,2579.0,2578.9,8.555]
["bitfinex","ETHUSD",1747244405976,3.8774194,2579.1,2578.9,8.555]
["bitfinex","ETHUSD",1747244406311,3.87747188,2579.0,2578.9,8.555]
["bitfinex","ETHUSD",1747244406512,3.87747188,2579.0,2578.9,10.35776]
["bitfinex","ETHUSD",1747244406813,1.4331,2579.0,2578.9,8.555]
["bitfinex","ETHUSD",1747244407102,3.87747188,2579.0,2578.9,8.555]
["bitfinex","ETHUSD",1747244407685,3.87723997,2579.2,2578.9,8.555]
["bitfinex","ETHUSD",1747244407864,3.87710339,2579.3,2578.9,13.25229001]
["bitfinex","ETHUSD",1747244408069,3.87679304,2579.5,2579.1,8.0]
["bitfinex","ETHUSD",1747244408291,3.87679304,2579.5,2579.3,1.4112]
["bitfinex","ETHUSD",1747244408497,3.87679304,2579.5,2579.4,25.302]
["bitfinex","ETHUSD",1747244411331,5.20729304,2579.5,2579.4,16.748]
["bitfinex","ETHUSD",1747244411530,3.87679304,2579.5,2579.4,25.268]
["bitfinex","ETHUSD",1747244412517,3.87646769,2579.7,2579.4,25.268]
["bitfinex","ETHUSD",1747244412838,3.87652038,2579.7,2579.4,27.93161]
["bitfinex","ETHUSD",1747244413013,3.87672029,2579.5,2579.4,27.93161]
["bitfinex","ETHUSD",1747244413931,3.87672029,2579.5,2579.4,25.268]
["bitfinex","ETHUSD",1747244415919,3.87672029,2579.5,2579.4,26.701]
["bitfinex","ETHUSD",1747244416118,3.87672029,2579.5,2579.4,25.38912533]
["bitfinex","ETHUSD",1747244416318,3.87672029,2579.5,2579.4,16.86912533]
["bitfinex","ETHUSD",1747244416526,3.87672029,2579.5,2579.4,25.38812533]
["bitfinex","ETHUSD",1747244416527,4.2367208,2579.5,2579.4,25.38812533]
["bitfinex","ETHUSD",1747244416730,4.2367208,2579.5,2579.4,25.267]
["bitfinex","ETHUSD",1747244418545,4.2367208,2579.5,2579.4,27.3210999]
["bitfinex","ETHUSD",1747244419342,3.87672029,2579.5,2579.4,27.3210999]
["bitfinex","ETHUSD",1747244421454,3.87672029,2579.5,2579.4,25.38812748]
["bitfinex","ETHUSD",1747244421657,4.23670276,2579.5,2579.4,25.38812748]
["bitfinex","ETHUSD",1747244422443,4.23670276,2579.5,2579.4,25.267]
["bitfinex","ETHUSD",1747244422614,3.87672029,2579.5,2579.4,25.267]
["bitfinex","ETHUSD",1747244423015,3.87672029,2579.5,2579.4,25.38812377]
["bitfinex","ETHUSD",1747244423255,3.87672029,2579.5,2579.4,27.92693615]
["bitfinex","ETHUSD",1747244424928,3.87672029,2579.5,2579.4,25.38812377]
["bitfinex","ETHUSD",1747244425254,3.87672029,2579.5,2579.4,16.86912377]
["bitfinex","ETHUSD",1747244425412,3.87672029,2579.5,2579.4,25.38812377]
["bitfinex","ETHUSD",1747244426655,3.87672029,2579.5,2579.4,16.86912377]
["bitfinex","ETHUSD",1747244426842,3.87672029,2579.5,2579.4,25.267]
["bitfinex","ETHUSD",1747244427036,4.23695752,2579.5,2579.4,25.267]
["bitfinex","ETHUSD",1747244427952,0.36023723,2579.5,2579.4,27.91482675]
["bitfinex","ETHUSD",1747244428160,4.23695752,2579.5,2579.4,29.29532675]
["bitfinex","ETHUSD",1747244429126,4.23695752,2579.5,2579.4,27.91482675]
["bitfinex","ETHUSD",1747244431447,3.8766038,2579.6,2579.4,27.91482675]
["bitfinex","ETHUSD",1747244431654,3.87672029,2579.5,2579.4,29.27152675]
["bitfinex","ETHUSD",1747244434182,3.87672029,2579.5,2579.4,27.91482675]
["bitfinex","ETHUSD",1747244434648,3.87672029,2579.5,2579.4,25.38712675]
["bitfinex","ETHUSD",1747244435180,3.87672029,2579.5,2579.4,16.86912675]
["bitfinex","ETHUSD",1747244435353,3.87672029,2579.5,2579.4,25.38712675]
["bitfinex","ETHUSD",1747244437783,3.87672029,2579.5,2579.4,25.266]
["bitfinex","ETHUSD",1747244437985,3.87672029,2579.5,2579.4,25.38713523]
["bitfinex","ETHUSD",1747244439947,3.87672029,2579.5,2579.4,24.38713523]
["bitfinex","ETHUSD",1747244440689,4.23796873,2579.5,2579.4,24.38713523]
["bitfinex","ETHUSD",1747244441179,39.56293673,2579.5,2579.4,24.38713523]
["bitfinex","ETHUSD",1747244442950,39.56293673,2579.5,2579.4,24.35813523]
["bitfinex","ETHUSD",1747244447255,41.03033673,2579.5,2579.4,24.35813523]
["bitfinex","ETHUSD",1747244448104,39.56293673,2579.5,2579.4,24.237]
["bitfinex","ETHUSD",1747244448800,39.56293673,2579.5,2579.4,24.35813152]
["bitfinex","ETHUSD",1747244454186,40.95273673,2579.5,2579.4,0.12113152]
["bitfinex","ETHUSD",1747244454386,43.20676019,2579.5,2579.4,0.12113152]
["bitfinex","ETHUSD",1747244454692,43.20676019,2579.5,2579.1,8.489]
["bitfinex","ETHUSD",1747244454693,5.26697121,2579.2,2579.1,8.489]
["bitfinex","ETHUSD",1747244455787,5.62821965,2579.2,2579.1,8.489]
["bitfinex","ETHUSD",1747244456202,13.62821965,2579.2,2579.1,8.489]
["bitfinex","ETHUSD",1747244458022,3.87792298,2578.7,2578.6,16.745]
["bitfinex","ETHUSD",1747244458225,4.23917142,2578.7,2578.6,25.234]
["bitfinex","ETHUSD",1747244459997,3.87792298,2578.7,2578.6,25.234]
["bitfinex","ETHUSD",1747244461732,5.31512298,2578.7,2578.6,16.745]
["bitfinex","ETHUSD",1747244462095,5.67506114,2578.7,2578.6,16.745]
["bitfinex","ETHUSD",1747244463387,3.87822377,2578.5,2578.4,8.49]
["bitfinex","ETHUSD",1747244463586,3.87822377,2578.5,2578.4,9.339]
["bitfinex","ETHUSD",1747244463787,3.87822377,2578.5,2577.5,9.9385]
["bitfinex","ETHUSD",1747244463788,5.29057418,2578.4,2577.5,9.9385]
["bitfinex","ETHUSD",1747244464126,3.8795779,2577.6,2577.5,9.9385]
["bitfinex","ETHUSD",1747244464426,3.87945309,2577.7,2577.0,1.4455]
["bitfinex","ETHUSD",1747244464427,3.88023231,2577.2,2577.0,1.4455]
["bitfinex","ETHUSD",1747244464581,3.8803306,2577.1,2577.0,1.4455]
["bitfinex","ETHUSD",1747244464786,3.88024144,2577.2,2577.0,9.9365]
["bitfinex","ETHUSD",1747244464998,3.8803306,2577.1,2577.0,12.63373719]
["bitfinex","ETHUSD",1747244465199,3.88018145,2577.2,2577.0,12.63373719]
["bitfinex","ETHUSD",1747244465200,3.88023797,2577.2,2577.0,12.63373719]
["bitfinex","ETHUSD",1747244465424,3.87942739,2577.7,2577.0,12.63373719]
["bitfinex","ETHUSD",1747244465629,3.8803306,2577.1,2577.0,12.63373719]
["bitfinex","ETHUSD",1747244465944,3.88029564,2577.2,2577.0,12.63373719]
["bitfinex","ETHUSD",1747244466237,3.8803306,2577.1,2577.0,9.9365]
["bitfinex","ETHUSD",1747244466542,3.8803306,2577.1,2577.0,10.05772029]
["bitfinex","ETHUSD",1747244466696,3.8803306,2577.1,2577.0,8.491]
["bitfinex","ETHUSD",1747244467608,5.29599298,2578.2,2577.1,1.3326]
["bitfinex","ETHUSD",1747244467829,3.88018004,2577.2,2577.1,1.3326]
["bitfinex","ETHUSD",1747244468032,3.88018004,2577.2,2577.1,5.20354277]
["bitfinex","ETHUSD",1747244468397,3.88018004,2577.2,2577.1,1.3326]
["bitfinex","ETHUSD",1747244468793,3.88048117,2577.0,2576.9,18.0819]
["bitfinex","ETHUSD",1747244468992,3.88048117,2577.0,2576.9,26.5739]
["bitfinex","ETHUSD",1747244469507,3.88048117,2577.0,2576.9,25.24]
["bitfinex","ETHUSD",1747244470428,3.87973716,2577.5,2576.9,25.24]
["bitfinex","ETHUSD",1747244470620,3.88048117,2577.0,2576.9,27.89739]
["bitfinex","ETHUSD",1747244470827,3.88048117,2577.0,2576.9,25.24]
["bitfinex","ETHUSD",1747244471542,3.8795779,2577.6,2576.9,25.24]
["bitfinex","ETHUSD",1747244471833,3.8803306,2577.1,2577.0,1.4753]
["bitfinex","ETHUSD",1747244472838,3.88006345,2577.3,2577.0,1.4753]
["bitfinex","ETHUSD",1747244473049,3.8803306,2577.1,2577.0,1.4753]
["bitfinex","ETHUSD",1747244473852,3.88024731,2577.2,2577.0,1.4753]
["bitfinex","ETHUSD",1747244474149,3.88024731,2577.2,2576.9,25.24]
["bitfinex","ETHUSD",1747244474150,3.88048117,2577.0,2576.9,25.24]
["bitfinex","ETHUSD",1747244475924,3.88039468,2577.1,2576.9,25.24]
["bitfinex","ETHUSD",1747244476140,3.88048117,2577.0,2576.9,25.24]
["bitfinex","ETHUSD",1747244477315,3.88036776,2577.1,2576.9,25.24]
["bitfinex","ETHUSD",1747244477515,3.88048117,2577.0,2576.9,25.24]
["bitfinex","ETHUSD",1747244479291,3.88009183,2577.3,2576.9,25.24]
["bitfinex","ETHUSD",1747244479455,1.423,2578.0,2577.1,4.69060524]
["bitfinex","ETHUSD",1747244479655,3.87964616,2577.6,2577.1,4.72940261]
["bitfinex","ETHUSD",1747244479858,3.87987059,2577.5,2577.1,8.0]
["bitfinex","ETHUSD",1747244480167,1.423,2578.0,2577.2,1.93349185]
["bitfinex","ETHUSD",1747244480168,3.87938561,2577.8,2577.2,1.93349185]
["bitfinex","ETHUSD",1747244480469,3.88002948,2577.3,2577.1,8.0]
["bitfinex","ETHUSD",1747244480674,3.88002948,2577.3,2577.1,14.01]
["bitfinex","ETHUSD",1747244481030,3.87993611,2577.4,2577.1,14.01]
["bitfinex","ETHUSD",1747244481873,3.8800327,2577.3,2577.1,14.01]
["bitfinex","ETHUSD",1747244482056,3.87912642,2577.9,2577.1,6.01]
["bitfinex","ETHUSD",1747244482257,3.88002948,2577.3,2577.2,6.01]
["bitfinex","ETHUSD",1747244482572,3.87990715,2577.4,2577.0,1.4445]
["bitfinex","ETHUSD",1747244482573,3.8803306,2577.1,2577.0,1.4445]
["bitfinex","ETHUSD",1747244484448,3.87977886,2577.5,2577.0,1.4445]
["bitfinex","ETHUSD",1747244484449,3.8798463,2577.5,2577.0,1.4445]
["bitfinex","ETHUSD",1747244484769,3.88018004,2577.2,2577.1,0.12122327]
["bitfinex","ETHUSD",1747244485063,1.4335,2577.9,2577.1,0.12122327]
["bitfinex","ETHUSD",1747244485265,3.88018004,2577.2,2577.1,0.12122327]
["bitfinex","ETHUSD",1747244486184,1.79233085,2577.9,2577.1,2.8017956]
["bitfinex","ETHUSD",1747244486185,3.87976095,2577.5,2577.1,2.8017956]
["bitfinex","ETHUSD",1747244486336,3.88007273,2577.3,2577.1,0.12122327]
["bitfinex","ETHUSD",1747244486536,3.87996745,2577.4,2577.1,0.12122327]
["bitfinex","ETHUSD",1747244486777,3.88003176,2577.3,2577.2,0.12122327]
["bitfinex","ETHUSD",1747244487636,3.88048117,2577.0,2576.9,25.24]
["bitfinex","ETHUSD",1747244488237,5.31148056,2577.4,2576.9,25.36123742]
["bitfinex","ETHUSD",1747244488238,1.4316,2577.4,2576.9,25.36123742]
["bitfinex","ETHUSD",1747244488441,3.88035262,2577.1,2576.9,25.36123742]
["bitfinex","ETHUSD",1747244488649,3.88035262,2577.1,2577.0,0.12123742]
["bitfinex","ETHUSD",1747244491370,3.88035262,2577.1,2577.0,1.57603742]
["bitfinex","ETHUSD",1747244491371,3.8803306,2577.1,2577.0,1.57603742]
["bitfinex","ETHUSD",1747244492574,3.87989816,2577.4,2577.0,1.57603742]
["bitfinex","ETHUSD",1747244492745,3.88014278,2577.3,2577.1,0.12123742]
["bitfinex","ETHUSD",1747244492946,3.88018004,2577.2,2577.1,0.12123742]
["bitfinex","ETHUSD",1747244493674,3.88007502,2577.3,2577.1,0.12123742]
["bitfinex","ETHUSD",1747244494297,1.4066,2577.9,2577.2,0.12123742]
["bitfinex","ETHUSD",1747244494479,3.88002721,2577.4,2577.2,6.13123742]
["bitfinex","ETHUSD",1747244494787,3.87980299,2577.5,2577.3,0.12123742]
["bitfinex","ETHUSD",1747244494971,3.87980299,2577.5,2577.4,8.466]
["bitfinex","ETHUSD",1747244495165,3.87980299,2577.5,2577.4,8.58723742]
["bitfinex","ETHUSD",1747244495970,4.23995036,2577.5,2577.4,8.58723742]
["bitfinex","ETHUSD",1747244499488,5.69295036,2577.5,2577.4,8.58723742]
["bitfinex","ETHUSD",1747244501815,4.23995036,2577.5,2577.4,8.58723742]
["bitfinex","ETHUSD",1747244503337,0.36014737,2577.5,2577.4,8.58723742]
["bitfinex","ETHUSD",1747244503800,3.87960621,2577.6,2577.4,8.58723742]
["bitfinex","ETHUSD",1747244504009,3.87972841,2577.5,2577.4,8.58723742]
["bitfinex","ETHUSD",1747244506209,4.24048001,2577.5,2577.4,8.58723742]
["bitfinex","ETHUSD",1747244508334,0.3607516,2577.5,2577.4,8.58723742]
["bitfinex","ETHUSD",1747244508655,0.3607516,2577.5,2577.4,14.20537967]
["bitfinex","ETHUSD",1747244509300,3.87949742,2577.7,2577.4,14.20537967]
["bitfinex","ETHUSD",1747244509500,3.87949742,2577.7,2577.5,0.12123742]
["bitfinex","ETHUSD",1747244510140,3.87949742,2577.7,2577.6,0.12123742]
["bitfinex","ETHUSD",1747244510842,3.87936865,2577.8,2577.6,0.12123742]
["bitfinex","ETHUSD",1747244511130,3.87939098,2577.8,2577.7,0.12123742]
["bitfinex","ETHUSD",1747244511344,1.3703,2578.1,2577.7,0.12123742]
["bitfinex","ETHUSD",1747244511553,2.332,2579.2,2578.0,3.62832592]
["bitfinex","ETHUSD",1747244511554,9.8034,2579.0,2578.0,3.62832592]
["bitfinex","ETHUSD",1747244511699,3.87867504,2578.2,2578.1,8.445]
["bitfinex","ETHUSD",1747244512095,3.87867504,2578.2,2578.1,8.56619386]
["bitfinex","ETHUSD",1747244513328,5.24494898,2578.3,2578.1,8.56619386]
["bitfinex","ETHUSD",1747244513329,3.8782625,2578.5,2578.2,1.4643]
["bitfinex","ETHUSD",1747244513533,1.4136,2579.0,2578.3,19.01392592]
["bitfinex","ETHUSD",1747244513737,3.87801259,2578.7,2578.5,2.25692592]
["bitfinex","ETHUSD",1747244514044,3.87801259,2578.7,2578.6,8.56619386]
["bitfinex","ETHUSD",1747244514398,3.87779726,2578.8,2578.6,8.56619386]
["bitfinex","ETHUSD",1747244514594,3.87792298,2578.7,2578.6,8.445]
["bitfinex","ETHUSD",1747244514841,3.87789993,2578.8,2578.6,8.445]
["bitfinex","ETHUSD",1747244515337,3.87792298,2578.7,2578.6,8.445]
["bitfinex","ETHUSD",1747244515635,3.87784529,2578.8,2578.6,8.56615444]
["bitfinex","ETHUSD",1747244515945,3.87784529,2578.8,2578.6,9.30161544]
["bitfinex","ETHUSD",1747244516098,3.87759176,2579.0,2578.7,1.4233]
["bitfinex","ETHUSD",1747244516303,3.87732505,2579.1,2578.8,0.12114485]
["bitfinex","ETHUSD",1747244516602,3.87702089,2579.3,2578.8,0.12114485]
["bitfinex","ETHUSD",1747244516801,39.20171938,2579.5,2578.9,8.7273906]
["bitfinex","ETHUSD",1747244516996,3.87699418,2579.4,2579.0,0.87273906]
["bitfinex","ETHUSD",1747244517200,3.87699767,2579.4,2579.1,8.443]
["bitfinex","ETHUSD",1747244517496,35.324968,2579.5,2579.2,1.448]
["bitfinex","ETHUSD",1747244517698,35.324968,2579.5,2579.3,16.754]
["bitfinex","ETHUSD",1747244517929,39.20179613,2579.5,2579.3,16.754]
["bitfinex","ETHUSD",1747244518306,35.324968,2579.5,2579.3,19.88749388]
["bitfinex","ETHUSD",1747244518699,35.324968,2579.5,2579.4,0.12111424]
["bitfinex","ETHUSD",1747244518937,35.324968,2579.5,2579.3,19.88749388]
["bitfinex","ETHUSD",1747244520047,35.324968,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1747244520257,35.324968,2579.5,2579.4,5.89336992]
["bitfinex","ETHUSD",1747244520404,35.324968,2579.5,2579.4,9.76431269]
["bitfinex","ETHUSD",1747244520901,35.324968,2579.5,2579.4,17.71431269]
["bitfinex","ETHUSD",1747244521101,32.73769006,2579.5,2579.4,17.71431269]
["bitfinex","ETHUSD",1747244521346,13.24447231,2579.5,2579.4,13.84336992]
["bitfinex","ETHUSD",1747244521851,13.24447231,2579.5,2579.4,28.34336992]
["bitfinex","ETHUSD",1747244522148,3.87497619,2580.7,2579.5,8.0]
["bitfinex","ETHUSD",1747244522356,3.8749304,2580.7,2580.3,1.4458]
["bitfinex","ETHUSD",1747244522548,3.8753599,2580.5,2580.4,25.19]
["bitfinex","ETHUSD",1747244522732,3.87511863,2580.6,2580.4,25.19]
["bitfinex","ETHUSD",1747244522904,5.25680388,2581.0,2580.4,25.19]
["bitfinex","ETHUSD",1747244523105,3.87521798,2580.5,2580.4,25.19]
["bitfinex","ETHUSD",1747244523309,3.87505269,2580.7,2580.4,25.19]
["bitfinex","ETHUSD",1747244523543,3.87508128,2580.6,2580.4,25.19]
["bitfinex","ETHUSD",1747244523729,3.8751642,2580.6,2580.4,25.19]
["bitfinex","ETHUSD",1747244524050,3.87498352,2580.7,2580.4,25.14]
["bitfinex","ETHUSD",1747244524252,3.87509779,2580.6,2580.4,25.14]
["bitfinex","ETHUSD",1747244524551,3.87491765,2580.7,2580.4,25.14]
["bitfinex","ETHUSD",1747244524707,9.3137,2581.4,2580.4,25.14]
["bitfinex","ETHUSD",1747244525043,3.87486787,2580.8,2580.4,25.14]
["bitfinex","ETHUSD",1747244525254,3.87456676,2581.0,2580.5,12.72868588]
["bitfinex","ETHUSD",1747244525454,3.87477247,2580.8,2580.5,12.68993877]
["bitfinex","ETHUSD",1747244525834,1.31874346,2581.3,2580.5,8.0]
["bitfinex","ETHUSD",1747244526028,3.87506781,2580.6,2580.5,8.0]
["bitfinex","ETHUSD",1747244526234,1.3137,2581.7,2580.6,1.3295]
["bitfinex","ETHUSD",1747244526466,3.87251674,2582.3,2581.1,9.3295]
["bitfinex","ETHUSD",1747244526619,3.87227896,2582.5,2581.2,8.439]
["bitfinex","ETHUSD",1747244526620,1.3971,2581.7,2581.2,8.439]
["bitfinex","ETHUSD",1747244526818,3.87461738,2580.9,2580.8,9.348]
["bitfinex","ETHUSD",1747244527020,3.87454267,2581.0,2580.8,17.787]
["bitfinex","ETHUSD",1747244527555,3.87402521,2581.3,2580.9,4.68993877]
["bitfinex","ETHUSD",1747244527860,3.87404647,2581.3,2580.9,4.68993877]
["bitfinex","ETHUSD",1747244528159,3.87392609,2581.4,2580.9,8.56455596]
["bitfinex","ETHUSD",1747244528317,3.87403681,2581.3,2580.9,4.68993877]
["bitfinex","ETHUSD",1747244528518,3.87328238,2581.8,2580.9,4.68993877]
["bitfinex","ETHUSD",1747244528719,0.38732824,2581.7,2580.9,8.56453691]
["bitfinex","ETHUSD",1747244528915,3.8739605,2581.4,2580.9,4.68993877]
["bitfinex","ETHUSD",1747244529156,3.87356678,2581.6,2580.9,4.68993877]
["bitfinex","ETHUSD",1747244529395,3.87430947,2581.2,2580.9,4.68993877]
["bitfinex","ETHUSD",1747244529655,3.87438333,2581.1,2580.8,1.348]
["bitfinex","ETHUSD",1747244529967,3.87438333,2581.1,2581.0,8.437]
["bitfinex","ETHUSD",1747244530138,0.38732824,2581.7,2581.0,21.12693877]
["bitfinex","ETHUSD",1747244530323,3.87387377,2581.4,2581.0,29.53993877]
["bitfinex","ETHUSD",1747244530529,3.87378538,2581.5,2581.0,29.53993877]
["bitfinex","ETHUSD",1747244530723,0.38732824,2581.7,2581.0,29.53993877]
["bitfinex","ETHUSD",1747244530724,0.38732824,2581.7,2581.0,33.41439787]
["bitfinex","ETHUSD",1747244530923,9.8347,2582.3,2581.3,4.68993877]
["bitfinex","ETHUSD",1747244531126,3.8736402,2581.6,2581.4,16.738]
["bitfinex","ETHUSD",1747244531363,3.8736402,2581.6,2581.5,8.435]
["bitfinex","ETHUSD",1747244532019,3.87278908,2582.2,2581.5,8.435]
["bitfinex","ETHUSD",1747244532454,3.87320134,2581.9,2581.6,8.41]
["bitfinex","ETHUSD",1747244532629,3.87313667,2581.9,2581.6,8.41]
["bitfinex","ETHUSD",1747244532834,5.29629324,2582.3,2581.7,1.4412]
["bitfinex","ETHUSD",1747244532835,1.4237,2582.3,2581.7,1.4412]
["bitfinex","ETHUSD",1747244533042,3.87321649,2581.9,2581.7,1.4412]
["bitfinex","ETHUSD",1747244533256,1.3844,2582.8,2581.7,9.4412]
["bitfinex","ETHUSD",1747244533458,3.87272551,2582.2,2581.7,9.4412]
["bitfinex","ETHUSD",1747244533661,3.87276655,2582.2,2581.7,9.4412]
["bitfinex","ETHUSD",1747244533840,3.87282382,2582.1,2581.7,9.4412]
["bitfinex","ETHUSD",1747244534164,3.87312003,2581.9,2581.7,9.4412]
["bitfinex","ETHUSD",1747244534478,3.87304833,2582.0,2581.7,9.4412]
["bitfinex","ETHUSD",1747244534653,3.87284909,2582.1,2581.7,9.4412]
["bitfinex","ETHUSD",1747244534971,3.87297135,2582.0,2581.7,9.4412]
["bitfinex","ETHUSD",1747244535138,3.87309845,2582.0,2581.7,9.4412]
["bitfinex","ETHUSD",1747244535333,1.3749,2582.5,2581.7,9.4412]
["bitfinex","ETHUSD",1747244535538,3.87268143,2582.2,2581.7,13.31454302]
["bitfinex","ETHUSD",1747244536569,1.3749,2582.5,2581.7,9.4412]
["bitfinex","ETHUSD",1747244536570,3.87222955,2582.5,2581.7,9.4412]
["bitfinex","ETHUSD",1747244536761,3.87317175,2581.9,2581.7,9.73494921]
["bitfinex","ETHUSD",1747244536980,3.87303276,2582.0,2581.7,9.73494921]
["bitfinex","ETHUSD",1747244537135,3.87303276,2582.0,2581.7,9.4412]
["bitfinex","ETHUSD",1747244537336,0.38722296,2582.4,2581.7,9.4412]
["bitfinex","ETHUSD",1747244537572,3.87258693,2582.3,2581.7,9.4412]
["bitfinex","ETHUSD",1747244537737,3.87289169,2582.1,2581.7,9.4412]
["bitfinex","ETHUSD",1747244537962,3.87326671,2581.8,2581.7,1.4412]
["bitfinex","ETHUSD",1747244538574,3.87326671,2581.8,2581.7,8.407]
["bitfinex","ETHUSD",1747244538772,9.758,2582.5,2581.7,8.407]
["bitfinex","ETHUSD",1747244538976,3.87319397,2581.9,2581.7,8.407]
["bitfinex","ETHUSD",1747244539289,3.87326671,2581.8,2581.7,8.407]
["bitfinex","ETHUSD",1747244543277,3.87326671,2581.8,2581.7,9.8085]
["bitfinex","ETHUSD",1747244543437,3.87326671,2581.8,2581.7,8.407]
["bitfinex","ETHUSD",1747244543957,1.4218,2582.2,2581.7,8.407]
["bitfinex","ETHUSD",1747244544159,3.8731816,2581.9,2581.7,8.407]
["bitfinex","ETHUSD",1747244544384,3.87326671,2581.8,2581.7,8.407]
["bitfinex","ETHUSD",1747244547678,3.87326671,2581.8,2581.7,8.52801207]
["bitfinex","ETHUSD",1747244547879,3.87326671,2581.8,2581.7,0.12101207]
["bitfinex","ETHUSD",1747244548249,3.87326671,2581.8,2581.7,8.406]
["bitfinex","ETHUSD",1747244548445,5.62453564,2581.8,2581.7,8.406]
["bitfinex","ETHUSD",1747244548886,7.04323564,2581.8,2581.7,8.406]
["bitfinex","ETHUSD",1747244549263,7.40246787,2581.8,2581.7,8.406]
["bitfinex","ETHUSD",1747244551788,15.79346787,2581.8,2581.7,8.406]
["bitfinex","ETHUSD",1747244552582,7.40246787,2581.8,2581.7,8.406]
["bitfinex","ETHUSD",1747244552777,4.23249894,2581.8,2581.7,8.406]
["bitfinex","ETHUSD",1747244553087,4.23249894,2581.8,2581.7,8.52701967]
["bitfinex","ETHUSD",1747244555278,54.22949894,2581.8,2581.7,8.52701967]
["bitfinex","ETHUSD",1747244558172,55.65699894,2581.8,2581.7,0.12101967]
["bitfinex","ETHUSD",1747244558486,55.65699894,2581.8,2581.7,8.52701967]
["bitfinex","ETHUSD",1747244558788,59.52794171,2581.8,2581.7,8.52701967]
["bitfinex","ETHUSD",1747244559012,59.52794171,2581.8,2581.7,8.406]
["bitfinex","ETHUSD",1747244561691,3.87371683,2581.5,2581.4,16.731]
["bitfinex","ETHUSD",1747244561992,5.29441683,2581.5,2581.4,25.137]
["bitfinex","ETHUSD",1747244562199,6.21121831,2581.5,2581.4,25.137]
["bitfinex","ETHUSD",1747244563087,6.57045054,2581.5,2581.4,25.137]
["bitfinex","ETHUSD",1747244563477,6.57045054,2581.5,2581.4,25.113]
["bitfinex","ETHUSD",1747244564263,5.14975054,2581.5,2581.4,25.113]
["bitfinex","ETHUSD",1747244564478,4.23294906,2581.5,2581.4,25.113]
["bitfinex","ETHUSD",1747244564988,4.23294906,2581.5,2581.4,25.23403662]
["bitfinex","ETHUSD",1747244565389,0.35923223,2581.5,2581.4,25.23403662]
["bitfinex","ETHUSD",1747244565596,4.23294906,2581.5,2581.4,25.23403662]
["bitfinex","ETHUSD",1747244567275,0.35923223,2581.5,2581.4,25.23403662]
["bitfinex","ETHUSD",1747244567693,0.35923223,2581.5,2581.4,26.64793662]
["bitfinex","ETHUSD",1747244567861,53.87031968,2581.8,2581.4,26.64793662]
["bitfinex","ETHUSD",1747244568061,53.87031968,2581.8,2581.4,30.52179597]
["bitfinex","ETHUSD",1747244568394,3.87345395,2581.7,2581.5,0.12103662]
["bitfinex","ETHUSD",1747244568696,53.87033654,2581.8,2581.6,0.12103662]
["bitfinex","ETHUSD",1747244568893,53.87033654,2581.8,2581.4,26.5269]
["bitfinex","ETHUSD",1747244568894,49.997,2581.8,2581.7,0.12103662]
["bitfinex","ETHUSD",1747244569089,53.87026671,2581.8,2581.7,0.12103662]
["bitfinex","ETHUSD",1747244569409,53.87026671,2581.8,2581.7,0.12100841]
["bitfinex","ETHUSD",1747244569693,55.41150468,2581.8,2581.7,0.12100841]
["bitfinex","ETHUSD",1747244569874,55.41150468,2581.8,2581.7,8.50200841]
["bitfinex","ETHUSD",1747244570777,55.7718339,2581.8,2581.7,8.50200841]
["bitfinex","ETHUSD",1747244571189,54.23059593,2581.8,2581.7,8.50200841]
["bitfinex","ETHUSD",1747244573364,54.23059593,2581.8,2581.7,25.23200841]
["bitfinex","ETHUSD",1747244574376,55.62859593,2581.8,2581.7,16.85100841]
["bitfinex","ETHUSD",1747244574566,55.62859593,2581.8,2581.7,25.23200841]
["bitfinex","ETHUSD",1747244574768,59.4995387,2581.8,2581.7,25.111]
["bitfinex","ETHUSD",1747244576698,67.8675387,2581.8,2581.7,25.111]
["bitfinex","ETHUSD",1747244578103,72.55747747,2581.8,2581.7,25.111]
["bitfinex","ETHUSD",1747244578304,72.55747747,2581.8,2581.7,16.73]
["bitfinex","ETHUSD",1747244580334,3.87356678,2581.6,2581.5,8.381]
["bitfinex","ETHUSD",1747244580606,3.87446726,2581.0,2580.9,16.731]
["bitfinex","ETHUSD",1747244580768,3.87446726,2581.0,2580.9,25.112]
["bitfinex","ETHUSD",1747244581372,4.23479648,2581.0,2580.9,25.112]
["bitfinex","ETHUSD",1747244581905,4.23479648,2581.0,2580.9,25.23305902]
["bitfinex","ETHUSD",1747244583906,4.23479648,2581.0,2580.9,25.112]
["bitfinex","ETHUSD",1747244584308,3.87446726,2581.0,2580.9,25.112]
["bitfinex","ETHUSD",1747244584603,49.997,2581.8,2581.1,1.474]
["bitfinex","ETHUSD",1747244584777,3.87409537,2581.3,2581.1,9.836]
["bitfinex","ETHUSD",1747244584977,3.87416705,2581.2,2581.1,9.836]
["bitfinex","ETHUSD",1747244585178,3.87407869,2581.3,2581.1,9.836]
["bitfinex","ETHUSD",1747244586016,3.87386768,2581.4,2581.1,9.836]
["bitfinex","ETHUSD",1747244586210,3.87341674,2581.7,2581.2,0.12103491]
["bitfinex","ETHUSD",1747244586406,3.87409427,2581.3,2581.1,9.836]
["bitfinex","ETHUSD",1747244586608,3.87393324,2581.4,2581.2,8.383]
["bitfinex","ETHUSD",1747244586927,3.87376501,2581.5,2581.3,8.383]
["bitfinex","ETHUSD",1747244587123,3.87386689,2581.4,2581.3,8.383]
["bitfinex","ETHUSD",1747244587516,3.87386689,2581.4,2581.3,8.50402573]
["bitfinex","ETHUSD",1747244593519,3.87386689,2581.4,2581.3,8.47402573]
["bitfinex","ETHUSD",1747244596944,6.0125284,2581.4,2581.3,8.47402573]
["bitfinex","ETHUSD",1747244597318,3.87386689,2581.4,2581.3,8.47402573]
["bitfinex","ETHUSD",1747244597938,3.87386689,2581.4,2581.3,0.12102573]
["bitfinex","ETHUSD",1747244598116,3.87386689,2581.4,2581.3,8.47402573]
["bitfinex","ETHUSD",1747244598512,5.22796689,2581.4,2581.3,8.47402573]
["bitfinex","ETHUSD",1747244598827,5.58855699,2581.4,2581.3,8.47402573]
["bitfinex","ETHUSD",1747244599022,6.53478441,2581.4,2581.3,8.353]
["bitfinex","ETHUSD",1747244601232,4.23445699,2581.4,2581.3,8.353]
["bitfinex","ETHUSD",1747244602561,4.23445699,2581.4,2581.3,8.47404079]
["bitfinex","ETHUSD",1747244606320,5.71305699,2581.4,2581.3,8.47404079]
["bitfinex","ETHUSD",1747244606826,5.71305699,2581.4,2581.3,8.353]
["bitfinex","ETHUSD",1747244609362,1.8391901,2581.4,2580.5,7.3608]
["bitfinex","ETHUSD",1747244609565,3.87419278,2581.2,2580.8,16.733]
["bitfinex","ETHUSD",1747244609765,3.87446726,2581.0,2580.9,0.12105448]
["bitfinex","ETHUSD",1747244611060,4.23505736,2581.0,2580.9,0.12105448]
["bitfinex","ETHUSD",1747244612745,4.23505736,2581.0,2580.9,1.57565448]
["bitfinex","ETHUSD",1747244613080,5.04599481,2581.0,2580.9,0.12105448]
["bitfinex","ETHUSD",1747244613233,6.39429481,2581.0,2580.9,8.47505448]
["bitfinex","ETHUSD",1747244613435,6.39429481,2581.0,2580.9,8.354]
["bitfinex","ETHUSD",1747244613834,3.87461738,2580.9,2580.8,16.733]
["bitfinex","ETHUSD",1747244614060,5.28894031,2580.9,2580.8,25.087]
["bitfinex","ETHUSD",1747244614478,5.28894031,2580.9,2580.8,16.733]
["bitfinex","ETHUSD",1747244614655,7.90130302,2580.9,2580.8,25.087]
["bitfinex","ETHUSD",1747244615048,5.64953041,2580.9,2580.8,25.087]
["bitfinex","ETHUSD",1747244615368,7.04983041,2580.9,2580.8,16.733]
["bitfinex","ETHUSD",1747244616973,6.68924031,2580.9,2580.8,16.733]
["bitfinex","ETHUSD",1747244621361,5.28894031,2580.9,2580.8,16.733]
["bitfinex","ETHUSD",1747244621557,3.87461738,2580.9,2580.8,16.733]
["bitfinex","ETHUSD",1747244622191,3.87461738,2580.9,2580.8,18.1667]
["bitfinex","ETHUSD",1747244624088,3.87461738,2580.9,2580.8,16.733]
["bitfinex","ETHUSD",1747244624250,53.87461738,2580.9,2580.8,16.733]
["bitfinex","ETHUSD",1747244625671,54.32676724,2580.9,2580.8,16.733]
["bitfinex","ETHUSD",1747244625889,54.32676724,2580.9,2580.8,25.055]
["bitfinex","ETHUSD",1747244627691,54.32676724,2580.9,2580.8,16.733]
["bitfinex","ETHUSD",1747244627858,54.32676724,2580.9,2580.8,25.055]
["bitfinex","ETHUSD",1747244628395,63.77396724,2580.9,2580.8,16.733]
["bitfinex","ETHUSD",1747244628693,54.32676724,2580.9,2580.8,16.733]
["bitfinex","ETHUSD",1747244628890,53.87461738,2580.9,2580.8,16.733]
["bitfinex","ETHUSD",1747244629099,53.87461738,2580.9,2580.8,18.1825]
["bitfinex","ETHUSD",1747244629454,50.0,2580.9,2580.8,18.30355922]
["bitfinex","ETHUSD",1747244629858,53.87461738,2580.9,2580.8,18.30355922]
["bitfinex","ETHUSD",1747244631762,53.87461738,2580.9,2580.8,18.1825]
["bitfinex","ETHUSD",1747244633003,53.87461738,2580.9,2580.8,18.30355784]
["bitfinex","ETHUSD",1747244633973,53.87461738,2580.9,2580.8,16.85405784]
["bitfinex","ETHUSD",1747244638785,53.87461738,2580.9,2580.8,25.17605784]
["bitfinex","ETHUSD",1747244642919,53.87461738,2580.9,2580.8,16.85405784]
["bitfinex","ETHUSD",1747244643219,53.87461738,2580.9,2580.8,25.17605784]
["bitfinex","ETHUSD",1747244651095,54.7052006,2580.9,2580.8,25.17605784]
["bitfinex","ETHUSD",1747244651820,54.7052006,2580.9,2580.8,8.44305784]
["bitfinex","ETHUSD",1747244651821,58.27477573,2580.9,2580.8,8.44305784]
["bitfinex","ETHUSD",1747244652034,5.19316781,2580.6,2580.5,6.01]
["bitfinex","ETHUSD",1747244652219,3.87521798,2580.5,2580.4,8.321]
["bitfinex","ETHUSD",1747244652522,5.16955117,2580.5,2580.4,8.321]
["bitfinex","ETHUSD",1747244652982,5.16955117,2580.5,2580.4,8.44208658]
["bitfinex","ETHUSD",1747244653182,5.52961197,2580.5,2580.4,8.44208658]
["bitfinex","ETHUSD",1747244653396,5.52961197,2580.5,2580.4,8.321]
["bitfinex","ETHUSD",1747244653593,5.52961197,2580.5,2580.4,8.44208259]
["bitfinex","ETHUSD",1747244654427,5.52961197,2580.5,2580.4,8.321]
["bitfinex","ETHUSD",1747244654594,4.23527878,2580.5,2580.4,8.321]
["bitfinex","ETHUSD",1747244655230,4.23527878,2580.5,2580.4,8.44208063]
["bitfinex","ETHUSD",1747244657311,3.87521798,2580.5,2580.4,8.44208063]
["bitfinex","ETHUSD",1747244658130,3.87521798,2580.5,2580.4,0.12108063]
["bitfinex","ETHUSD",1747244658313,4.6502472,2580.5,2580.4,8.40708063]
["bitfinex","ETHUSD",1747244658712,4.6502472,2580.5,2580.4,0.12108063]
["bitfinex","ETHUSD",1747244658926,4.6502472,2580.5,2580.4,8.40708063]
["bitfinex","ETHUSD",1747244659440,6.42389353,2580.5,2580.4,8.40708063]
["bitfinex","ETHUSD",1747244659602,3.87581876,2580.1,2580.0,16.735]
["bitfinex","ETHUSD",1747244659798,3.87581876,2580.1,2580.0,25.021]
["bitfinex","ETHUSD",1747244660641,4.23586509,2580.1,2580.0,25.021]
["bitfinex","ETHUSD",1747244661042,5.59776509,2580.1,2580.0,25.021]
["bitfinex","ETHUSD",1747244661251,6.40892149,2580.1,2580.0,25.021]
["bitfinex","ETHUSD",1747244662252,3.8765997,2579.6,2578.9,6.01]
["bitfinex","ETHUSD",1747244662458,3.87755936,2579.0,2578.5,8.287]
["bitfinex","ETHUSD",1747244662619,6.12798837,2579.7,2578.5,8.287]
["bitfinex","ETHUSD",1747244662620,1.4234,2579.6,2579.0,0.12112765]
["bitfinex","ETHUSD",1747244662803,8.277,2579.6,2579.1,1.5100986]
["bitfinex","ETHUSD",1747244663008,3.87680148,2579.5,2579.2,8.287]
["bitfinex","ETHUSD",1747244663222,3.87680148,2579.5,2579.2,8.40812765]
["bitfinex","ETHUSD",1747244663408,12.15358542,2579.6,2579.3,0.12112765]
["bitfinex","ETHUSD",1747244663409,3.87687059,2579.4,2579.3,0.12112765]
["bitfinex","ETHUSD",1747244663705,8.276,2579.9,2579.3,0.12112765]
["bitfinex","ETHUSD",1747244663937,3.87651727,2579.7,2579.4,2.25147513]
["bitfinex","ETHUSD",1747244664210,3.87657001,2579.6,2579.5,1.48362765]
["bitfinex","ETHUSD",1747244664608,3.87648042,2579.7,2579.5,1.48362765]
["bitfinex","ETHUSD",1747244664820,3.87657001,2579.6,2579.5,1.48362765]
["bitfinex","ETHUSD",1747244665840,3.87657001,2579.6,2579.5,0.12112765]
["bitfinex","ETHUSD",1747244666048,3.87702089,2579.3,2579.2,9.6495]
["bitfinex","ETHUSD",1747244666243,3.87702089,2579.3,2579.2,8.287]
["bitfinex","ETHUSD",1747244669175,3.87717121,2579.2,2579.1,16.739]
["bitfinex","ETHUSD",1747244669630,3.87717121,2579.2,2579.1,25.027]
["bitfinex","ETHUSD",1747244670320,3.87717121,2579.2,2579.1,8.288]
["bitfinex","ETHUSD",1747244670521,4.79134042,2579.2,2579.1,8.288]
["bitfinex","ETHUSD",1747244672323,4.79134042,2579.2,2578.3,16.741]
["bitfinex","ETHUSD",1747244672526,3.87837418,2578.4,2578.3,16.741]
["bitfinex","ETHUSD",1747244672771,3.87837418,2578.4,2578.3,25.03]
["bitfinex","ETHUSD",1747244674446,5.20505075,2578.5,2578.3,26.3809]
["bitfinex","ETHUSD",1747244674447,3.87831377,2578.5,2578.3,26.3809]
["bitfinex","ETHUSD",1747244674627,3.87833402,2578.5,2578.3,26.3809]
["bitfinex","ETHUSD",1747244674828,12.14463017,2578.9,2578.3,26.3809]
["bitfinex","ETHUSD",1747244675043,3.87837418,2578.4,2578.3,26.3809]
["bitfinex","ETHUSD",1747244676163,3.87837418,2578.4,2578.3,25.03]
["bitfinex","ETHUSD",1747244678569,3.87817723,2578.6,2578.3,25.03]
["bitfinex","ETHUSD",1747244678868,9.5918,2579.0,2578.3,27.28147513]
["bitfinex","ETHUSD",1747244678869,13.46632651,2579.0,2578.3,27.28147513]
["bitfinex","ETHUSD",1747244679163,3.87828557,2578.5,2578.3,27.28147513]
["bitfinex","ETHUSD",1747244679624,3.87815525,2578.6,2578.3,27.28147513]
["bitfinex","ETHUSD",1747244679931,3.87781217,2578.8,2578.3,27.28147513]
["bitfinex","ETHUSD",1747244680134,5.31152069,2579.4,2578.7,2.25147513]
["bitfinex","ETHUSD",1747244680356,3.87765444,2578.9,2578.8,8.291]
["bitfinex","ETHUSD",1747244681883,3.87746816,2579.1,2578.9,1.4077]
["bitfinex","ETHUSD",1747244682099,53.87710491,2579.3,2579.0,2.25147513]
["bitfinex","ETHUSD",1747244683073,3.87723723,2579.2,2579.0,2.25147513]
["bitfinex","ETHUSD",1747244683232,3.87762224,2578.9,2578.7,6.01]
["bitfinex","ETHUSD",1747244683437,3.87762224,2578.9,2578.8,8.291]
["bitfinex","ETHUSD",1747244690003,4.23615851,2578.9,2578.8,8.291]
["bitfinex","ETHUSD",1747244690994,3.87762224,2578.9,2578.8,8.291]
["bitfinex","ETHUSD",1747244693266,53.87762224,2578.9,2578.8,8.291]
["bitfinex","ETHUSD",1747244693467,53.87762224,2578.9,2578.8,9.6618]
["bitfinex","ETHUSD",1747244693663,53.87762224,2578.9,2578.8,9.78294839]
["bitfinex","ETHUSD",1747244695030,53.87762224,2578.9,2578.8,8.41214839]
["bitfinex","ETHUSD",1747244697429,50.0,2578.9,2578.8,8.41214839]
["bitfinex","ETHUSD",1747244698521,53.87762224,2578.9,2578.8,8.41214839]
["bitfinex","ETHUSD",1747244698731,50.0,2578.9,2578.8,9.80914839]
["bitfinex","ETHUSD",1747244699621,50.0,2578.9,2578.8,9.688]
["bitfinex","ETHUSD",1747244699831,50.0,2578.9,2578.8,9.80914217]
["bitfinex","ETHUSD",1747244700488,50.0,2578.9,2578.8,26.37736584]
["bitfinex","ETHUSD",1747244701390,50.0,2578.9,2578.8,17.80914217]
["bitfinex","ETHUSD",1747244701590,53.87762224,2578.9,2578.8,1.51814217]
["bitfinex","ETHUSD",1747244701796,57.74856501,2578.9,2578.8,8.37514217]
["bitfinex","ETHUSD",1747244702031,59.16676501,2578.9,2578.8,8.37514217]
["bitfinex","ETHUSD",1747244702240,59.52608598,2578.9,2578.8,8.254]
["bitfinex","ETHUSD",1747244703050,3.87837418,2578.4,2578.3,24.995]
["bitfinex","ETHUSD",1747244703634,3.87837418,2578.4,2578.3,25.11617441]
["bitfinex","ETHUSD",1747244704465,56.3216207,2581.8,2578.3,25.11617441]
["bitfinex","ETHUSD",1747244704466,51.3938,2578.9,2578.3,25.11617441]
["bitfinex","ETHUSD",1747244704647,55.27145596,2578.9,2578.3,30.37490721]
["bitfinex","ETHUSD",1747244704868,3.87793859,2578.7,2578.4,0.12117441]
["bitfinex","ETHUSD",1747244705268,3.87793859,2578.7,2578.5,0.12117441]
["bitfinex","ETHUSD",1747244705674,3.87807337,2578.6,2578.3,26.3753]
["bitfinex","ETHUSD",1747244706381,50.0,2578.9,2578.4,0.12115744]
["bitfinex","ETHUSD",1747244706382,3.87822377,2578.5,2578.4,0.12115744]
["bitfinex","ETHUSD",1747244710313,5.01340014,2578.5,2578.4,0.12115744]
["bitfinex","ETHUSD",1747244710479,3.87837418,2578.4,2578.3,8.254]
["bitfinex","ETHUSD",1747244710684,3.87837418,2578.4,2577.9,8.255]
["bitfinex","ETHUSD",1747244710685,5.20007595,2578.0,2577.9,8.255]
["bitfinex","ETHUSD",1747244710895,5.20007595,2578.0,2577.5,18.0257]
["bitfinex","ETHUSD",1747244710896,3.87953547,2577.7,2577.5,16.749]
["bitfinex","ETHUSD",1747244711109,3.8795779,2577.6,2577.5,25.004]
["bitfinex","ETHUSD",1747244711329,3.8795779,2577.6,2577.5,25.12521064]
["bitfinex","ETHUSD",1747244712526,3.8795779,2577.6,2577.5,25.004]
["bitfinex","ETHUSD",1747244713385,5.2937779,2577.6,2577.5,25.004]
["bitfinex","ETHUSD",1747244714231,3.8795779,2577.6,2577.5,25.004]
["bitfinex","ETHUSD",1747244715512,3.87951231,2577.7,2577.5,25.004]
["bitfinex","ETHUSD",1747244716584,3.8795779,2577.6,2577.5,25.004]
["bitfinex","ETHUSD",1747244719942,3.88002948,2577.3,2577.2,8.221]
["bitfinex","ETHUSD",1747244720345,1.3106,2577.6,2577.2,8.221]
["bitfinex","ETHUSD",1747244720346,5.19025345,2577.6,2577.2,8.221]
["bitfinex","ETHUSD",1747244720547,3.87965345,2577.6,2577.2,8.221]
["bitfinex","ETHUSD",1747244720753,3.8796458,2577.6,2577.3,1.2886]
["bitfinex","ETHUSD",1747244720955,3.87937167,2577.8,2577.4,4.69554902]
["bitfinex","ETHUSD",1747244721115,18.76344713,2578.8,2577.2,12.10116341]
["bitfinex","ETHUSD",1747244721116,3.87895307,2578.1,2577.7,4.69554902]
["bitfinex","ETHUSD",1747244721436,3.87896637,2578.1,2577.8,8.221]
["bitfinex","ETHUSD",1747244721760,3.87873991,2578.2,2577.8,8.221]
["bitfinex","ETHUSD",1747244722065,3.87875914,2578.2,2577.8,8.221]
["bitfinex","ETHUSD",1747244722231,3.87882549,2578.1,2577.8,8.221]
["bitfinex","ETHUSD",1747244722552,3.878759,2578.2,2577.8,8.221]
["bitfinex","ETHUSD",1747244722751,3.8785839,2578.3,2577.8,8.221]
["bitfinex","ETHUSD",1747244722752,3.87885056,2578.1,2577.8,8.221]
["bitfinex","ETHUSD",1747244722912,3.87905326,2578.0,2577.8,8.221]
["bitfinex","ETHUSD",1747244723113,3.87889504,2578.1,2577.8,8.221]
["bitfinex","ETHUSD",1747244723309,3.87903649,2578.0,2577.8,8.221]
["bitfinex","ETHUSD",1747244724449,3.87890347,2578.1,2577.8,8.221]
["bitfinex","ETHUSD",1747244724654,3.878833,2578.1,2577.8,8.221]
["bitfinex","ETHUSD",1747244725021,3.87905628,2578.0,2577.8,8.221]
["bitfinex","ETHUSD",1747244725221,3.87890354,2578.1,2577.8,8.221]
["bitfinex","ETHUSD",1747244725647,3.87906882,2578.0,2577.8,8.221]
["bitfinex","ETHUSD",1747244727160,3.87912642,2577.9,2577.8,8.221]
["bitfinex","ETHUSD",1747244728021,51.2795,2578.1,2577.8,8.221]
["bitfinex","ETHUSD",1747244728022,50.0,2578.1,2577.8,8.221]
["bitfinex","ETHUSD",1747244728261,50.0,2578.1,2577.8,9.568]
["bitfinex","ETHUSD",1747244728570,3.87912642,2577.9,2577.8,8.221]
["bitfinex","ETHUSD",1747244730862,7.56033117,2577.9,2577.8,8.221]
["bitfinex","ETHUSD",1747244731189,7.56033117,2577.9,2577.6,16.755]
["bitfinex","ETHUSD",1747244731190,3.87942739,2577.7,2577.6,24.976]
["bitfinex","ETHUSD",1747244732472,3.8792769,2577.8,2577.7,1.3346]
["bitfinex","ETHUSD",1747244732678,3.8792769,2577.8,2577.7,1.45579504]
["bitfinex","ETHUSD",1747244732840,3.87904491,2578.0,2577.7,1.45579504]
["bitfinex","ETHUSD",1747244733040,3.8792769,2577.8,2577.7,1.45579504]
["bitfinex","ETHUSD",1747244733458,50.0,2578.1,2577.7,1.45579504]
["bitfinex","ETHUSD",1747244733979,50.0,2578.1,2577.8,0.12119504]
["bitfinex","ETHUSD",1747244734183,50.0,2578.1,2577.8,0.15998314]
["bitfinex","ETHUSD",1747244734477,50.0,2578.1,2577.9,0.12119504]
["bitfinex","ETHUSD",1747244734771,50.0,2578.1,2578.0,0.12119504]
["bitfinex","ETHUSD",1747244735567,53.87882549,2578.1,2578.0,0.12119504]
["bitfinex","ETHUSD",1747244736974,53.87882549,2578.1,2577.6,16.755]
["bitfinex","ETHUSD",1747244736975,3.87942739,2577.7,2577.6,16.755]
["bitfinex","ETHUSD",1747244737176,3.87942739,2577.7,2577.6,24.976]
["bitfinex","ETHUSD",1747244737354,3.87942739,2577.7,2577.6,25.09719499]
["bitfinex","ETHUSD",1747244737693,3.87942739,2577.7,2577.6,24.976]
["bitfinex","ETHUSD",1747244737982,3.87942739,2577.7,2577.6,8.221]
["bitfinex","ETHUSD",1747244739163,50.0,2578.1,2577.6,9.5818]
["bitfinex","ETHUSD",1747244739346,3.87942739,2577.7,2577.6,9.5818]
["bitfinex","ETHUSD",1747244739545,3.87942739,2577.7,2577.6,8.221]
["bitfinex","ETHUSD",1747244739781,3.87942739,2577.7,2577.6,8.34220262]
["bitfinex","ETHUSD",1747244739998,3.87935641,2577.8,2577.6,8.34220262]
["bitfinex","ETHUSD",1747244740487,3.87936529,2577.8,2577.6,13.03775164]
["bitfinex","ETHUSD",1747244740688,3.87942739,2577.7,2577.6,12.91654902]
["bitfinex","ETHUSD",1747244741096,3.87942739,2577.7,2577.6,8.34219664]
["bitfinex","ETHUSD",1747244743122,3.87934916,2577.8,2577.6,8.34219664]
["bitfinex","ETHUSD",1747244743410,3.87934916,2577.8,2577.7,1.3016]
["bitfinex","ETHUSD",1747244743625,3.87934916,2577.8,2577.7,1.42279664]
["bitfinex","ETHUSD",1747244745389,3.87934916,2577.8,2577.7,0.12119664]
["bitfinex","ETHUSD",1747244747023,3.87934916,2577.8,2577.6,12.91654902]
["bitfinex","ETHUSD",1747244747924,3.87934916,2577.8,2577.7,0.12119662]
["bitfinex","ETHUSD",1747244749300,6.0129995,2577.8,2577.7,0.12119662]
["bitfinex","ETHUSD",1747244749822,3.87942739,2577.7,2577.6,8.221]
["bitfinex","ETHUSD",1747244750233,3.87942739,2577.7,2577.6,8.34221146]
["bitfinex","ETHUSD",1747244750929,4.23895134,2577.7,2577.6,8.34221146]
["bitfinex","ETHUSD",1747244751156,0.35952395,2577.7,2577.6,8.34221146]
["bitfinex","ETHUSD",1747244751321,3.87942739,2577.7,2577.6,8.34221146]
["bitfinex","ETHUSD",1747244752195,3.87938487,2577.8,2577.6,8.34221146]
["bitfinex","ETHUSD",1747244752391,3.87942739,2577.7,2577.6,8.34221146]
["bitfinex","ETHUSD",1747244754600,5.26892739,2577.7,2577.6,8.34221146]
["bitfinex","ETHUSD",1747244754804,6.18375862,2577.7,2577.6,8.34221146]
["bitfinex","ETHUSD",1747244755268,6.54347575,2577.7,2577.6,8.34221146]
["bitfinex","ETHUSD",1747244755470,6.54347575,2577.7,2577.6,0.12121146]
["bitfinex","ETHUSD",1747244757075,3.8795779,2577.6,2577.5,8.188]
["bitfinex","ETHUSD",1747244757443,4.23912819,2577.6,2577.5,8.188]
["bitfinex","ETHUSD",1747244757644,5.66935536,2577.6,2577.5,8.188]
["bitfinex","ETHUSD",1747244758633,13.84735536,2577.6,2577.5,8.188]
["bitfinex","ETHUSD",1747244758873,14.14019958,2577.6,2577.5,8.188]
["bitfinex","ETHUSD",1747244759566,13.84735536,2577.6,2577.5,8.188]
["bitfinex","ETHUSD",1747244764062,5.66935536,2577.6,2577.5,8.188]
["bitfinex","ETHUSD",1747244764243,5.66935536,2577.6,2577.2,16.754]
["bitfinex","ETHUSD",1747244764244,3.88002948,2577.3,2577.2,16.754]
["bitfinex","ETHUSD",1747244764445,4.78301527,2577.3,2577.2,16.754]
["bitfinex","ETHUSD",1747244764649,3.88018004,2577.2,2577.1,8.189]
["bitfinex","ETHUSD",1747244764850,12.05218004,2577.2,2577.1,8.189]
["bitfinex","ETHUSD",1747244765060,12.05218004,2577.2,2577.1,8.31024062]
["bitfinex","ETHUSD",1747244766063,3.88018004,2577.2,2577.1,8.31024062]
["bitfinex","ETHUSD",1747244766488,3.88018004,2577.2,2577.1,0.12124062]
["bitfinex","ETHUSD",1747244766686,7.33809064,2577.2,2577.1,0.12124062]
["bitfinex","ETHUSD",1747244766990,7.69691743,2577.2,2577.1,0.12124062]
["bitfinex","ETHUSD",1747244767208,0.35882679,2577.2,2577.1,0.12124062]
["bitfinex","ETHUSD",1747244767420,4.23900683,2577.2,2577.1,1.45814062]
["bitfinex","ETHUSD",1747244767775,0.35882679,2577.2,2577.1,1.45814062]
["bitfinex","ETHUSD",1747244767976,4.23900683,2577.2,2577.1,1.45814062]
["bitfinex","ETHUSD",1747244768302,3.88018004,2577.2,2577.1,1.45814062]
["bitfinex","ETHUSD",1747244768687,3.88018004,2577.2,2577.1,0.12124062]
["bitfinex","ETHUSD",1747244770015,3.88015032,2577.3,2577.1,0.12124062]
["bitfinex","ETHUSD",1747244770218,8.169,2577.6,2577.1,0.12124062]
["bitfinex","ETHUSD",1747244770426,3.88018004,2577.2,2577.1,0.12124062]
["bitfinex","ETHUSD",1747244772696,3.88016317,2577.3,2577.1,0.12124062]
["bitfinex","ETHUSD",1747244772901,3.88018004,2577.2,2577.1,0.12124062]
["bitfinex","ETHUSD",1747244773095,3.879938,2577.4,2577.1,1.43064062]
["bitfinex","ETHUSD",1747244773302,3.87980883,2577.5,2577.2,4.81678964]
["bitfinex","ETHUSD",1747244773591,3.87980883,2577.5,2577.3,0.12124062]
["bitfinex","ETHUSD",1747244773786,51.3561,2578.1,2577.4,0.12124062]
["bitfinex","ETHUSD",1747244773988,51.3561,2578.1,2577.5,14.2337438]
["bitfinex","ETHUSD",1747244773989,4.23830883,2578.0,2577.5,14.2337438]
["bitfinex","ETHUSD",1747244774189,0.35926781,2578.0,2577.5,18.07464834]
["bitfinex","ETHUSD",1747244774433,0.35926781,2578.0,2577.9,6.05304902]
["bitfinex","ETHUSD",1747244774805,50.0,2578.1,2577.9,6.05304902]
["bitfinex","ETHUSD",1747244775001,50.0,2578.1,2578.0,8.31124062]
["bitfinex","ETHUSD",1747244775393,50.0,2578.1,2578.0,12.19021657]
["bitfinex","ETHUSD",1747244775630,50.0,2578.1,2578.0,9.66874062]
["bitfinex","ETHUSD",1747244775833,53.87882549,2578.1,2578.0,9.66874062]
["bitfinex","ETHUSD",1747244776005,53.87882549,2578.1,2578.0,8.31124062]
["bitfinex","ETHUSD",1747244777618,50.0,2578.1,2578.0,8.31124062]
["bitfinex","ETHUSD",1747244777831,53.87882549,2578.1,2578.0,8.31124062]
["bitfinex","ETHUSD",1747244778318,50.0,2578.1,2578.0,8.31124062]
["bitfinex","ETHUSD",1747244779132,50.0,2578.1,2578.0,13.49881657]
["bitfinex","ETHUSD",1747244779690,50.0,2578.1,2578.0,9.61984062]
["bitfinex","ETHUSD",1747244780111,50.0,2578.1,2578.0,13.49881657]
["bitfinex","ETHUSD",1747244781013,50.0,2578.1,2578.0,21.49881657]
["bitfinex","ETHUSD",1747244781815,50.0,2578.1,2578.0,22.04881657]
["bitfinex","ETHUSD",1747244782322,34.34825755,2578.1,2578.0,22.04881657]
["bitfinex","ETHUSD",1747244782747,24.98597023,2578.1,2578.0,22.04881657]
["bitfinex","ETHUSD",1747244784355,24.98597023,2578.1,2578.0,30.19881657]
["bitfinex","ETHUSD",1747244784516,22.55798491,2578.1,2578.0,30.19881657]
["bitfinex","ETHUSD",1747244784713,22.55798491,2578.1,2578.0,29.64881657]
["bitfinex","ETHUSD",1747244785336,22.55798491,2578.1,2578.0,9.61984062]
["bitfinex","ETHUSD",1747244785712,22.55798491,2578.1,2578.0,13.49881657]
["bitfinex","ETHUSD",1747244785915,22.55798491,2578.1,2578.0,21.49881657]
["bitfinex","ETHUSD",1747244787867,22.55798491,2578.1,2578.0,22.04881657]
["bitfinex","ETHUSD",1747244788076,6.90624246,2578.1,2578.0,22.04881657]
["bitfinex","ETHUSD",1747244788377,50.0,2578.9,2578.8,5.2176726]
["bitfinex","ETHUSD",1747244788582,50.0,2578.9,2578.8,43.36922162]
["bitfinex","ETHUSD",1747244788921,50.0,2578.9,2578.8,43.49046224]
["bitfinex","ETHUSD",1747244789638,32.3476797,2578.9,2578.8,43.49046224]
["bitfinex","ETHUSD",1747244790561,32.3476797,2578.9,2578.8,43.77908366]
["bitfinex","ETHUSD",1747244791074,32.3476797,2578.9,2578.8,43.49046224]
["bitfinex","ETHUSD",1747244792660,32.3476797,2578.9,2578.8,42.94046224]
["bitfinex","ETHUSD",1747244792962,32.3476797,2578.9,2578.8,43.49046224]
["bitfinex","ETHUSD",1747244793384,32.3476797,2578.9,2578.8,43.78426192]
["bitfinex","ETHUSD",1747244798074,30.05026037,2578.9,2578.8,43.78426192]
["bitfinex","ETHUSD",1747244798242,8.53686905,2578.9,2578.8,43.78426192]
["bitfinex","ETHUSD",1747244798443,0.10209893,2578.9,2578.8,43.78426192]
["bitfinex","ETHUSD",1747244799255,48.82709893,2579.3,2579.2,13.72647121]
["bitfinex","ETHUSD",1747244799431,48.82709893,2579.3,2579.2,26.55302023]
["bitfinex","ETHUSD",1747244799866,48.82709893,2579.3,2579.2,26.67426085]
["bitfinex","ETHUSD",1747244803280,48.82709893,2579.3,2579.2,21.97371183]
["bitfinex","ETHUSD",1747244804146,48.82709893,2579.3,2579.2,12.67341183]
["bitfinex","ETHUSD",1747244804346,48.82709893,2579.3,2579.2,20.67341183]
["bitfinex","ETHUSD",1747244804757,48.82709893,2579.3,2579.2,11.99841183]
["bitfinex","ETHUSD",1747244805154,48.82709893,2579.3,2579.2,12.54841183]
["bitfinex","ETHUSD",1747244805392,48.82709893,2579.3,2579.2,13.83901183]
["bitfinex","ETHUSD",1747244807302,48.82709893,2579.3,2579.2,13.71777121]
["bitfinex","ETHUSD",1747244807588,48.82709893,2579.3,2579.2,13.83885423]
["bitfinex","ETHUSD",1747244809098,47.76985281,2579.3,2579.2,13.83885423]
["bitfinex","ETHUSD",1747244809600,47.74712443,2579.3,2579.2,13.83885423]
["bitfinex","ETHUSD",1747244809986,47.74712443,2579.3,2579.2,21.95685423]
["bitfinex","ETHUSD",1747244810800,47.74712443,2579.3,2579.2,13.83885423]
["bitfinex","ETHUSD",1747244810966,47.74712443,2579.3,2579.2,21.95585423]
["bitfinex","ETHUSD",1747244811368,47.74712443,2579.3,2579.2,20.66525423]
["bitfinex","ETHUSD",1747244813724,47.74712443,2579.3,2579.2,12.54825423]
["bitfinex","ETHUSD",1747244813865,47.74712443,2579.3,2579.2,8.12108302]
["bitfinex","ETHUSD",1747244814328,47.74712443,2579.3,2579.2,11.99825423]
["bitfinex","ETHUSD",1747244814471,47.74712443,2579.3,2579.2,11.87717121]
["bitfinex","ETHUSD",1747244814674,47.74712443,2579.3,2579.2,11.99827575]
["bitfinex","ETHUSD",1747244815225,47.74712443,2579.3,2579.2,8.12110454]
["bitfinex","ETHUSD",1747244815802,47.74712443,2579.3,2579.2,32.98110454]
["bitfinex","ETHUSD",1747244817234,47.74712443,2579.3,2579.2,36.85827575]
["bitfinex","ETHUSD",1747244817925,47.74712443,2579.3,2579.2,37.40827575]
["bitfinex","ETHUSD",1747244821018,47.74712443,2579.3,2579.2,45.51527575]
["bitfinex","ETHUSD",1747244821629,47.74712443,2579.3,2579.2,44.96527575]
["bitfinex","ETHUSD",1747244821821,47.74712443,2579.3,2579.2,44.96427575]
["bitfinex","ETHUSD",1747244822027,47.74712443,2579.3,2579.2,36.85827575]
["bitfinex","ETHUSD",1747244822195,47.74712443,2579.3,2579.2,41.08710454]
["bitfinex","ETHUSD",1747244822537,47.74712443,2579.3,2579.2,44.96427575]
["bitfinex","ETHUSD",1747244822699,47.74712443,2579.3,2579.2,45.51427575]
["bitfinex","ETHUSD",1747244822898,47.74712443,2579.3,2579.2,47.00687575]
["bitfinex","ETHUSD",1747244823632,42.86890109,2579.3,2579.2,47.00687575]
["bitfinex","ETHUSD",1747244824012,40.93140473,2579.3,2579.2,47.00687575]
["bitfinex","ETHUSD",1747244824850,37.13386597,2579.3,2579.2,47.00687575]
["bitfinex","ETHUSD",1747244826710,35.77686597,2579.3,2579.2,47.00687575]
["bitfinex","ETHUSD",1747244826911,33.83936961,2579.3,2579.2,47.00687575]
["bitfinex","ETHUSD",1747244828246,33.01189615,2579.3,2579.2,47.00687575]
["bitfinex","ETHUSD",1747244828544,31.0746325,2579.3,2579.2,47.00687575]
["bitfinex","ETHUSD",1747244829848,29.13736885,2579.3,2579.2,47.00687575]
["bitfinex","ETHUSD",1747244830276,27.2001052,2579.3,2579.2,47.00687575]
["bitfinex","ETHUSD",1747244830496,8.08062647,2579.3,2579.2,47.00687575]
["bitfinex","ETHUSD",1747244830645,6.33162647,2579.3,2579.2,47.00687575]
["bitfinex","ETHUSD",1747244830986,2.45709917,2579.3,2579.2,47.00687575]
["bitfinex","ETHUSD",1747244831166,1.93726365,2579.3,2579.2,47.00687575]
["bitfinex","ETHUSD",1747244831474,1.4329,2580.4,2580.0,3.87591611]
["bitfinex","ETHUSD",1747244831668,1.4329,2580.4,2580.1,11.99373327]
["bitfinex","ETHUSD",1747244831871,1.4329,2580.4,2580.2,20.61558798]
["bitfinex","ETHUSD",1747244832061,1.4329,2580.4,2580.2,16.86110454]
["bitfinex","ETHUSD",1747244832264,5.30836491,2580.4,2580.2,16.86110454]
["bitfinex","ETHUSD",1747244832573,5.30836491,2580.4,2580.3,0.12110454]
["bitfinex","ETHUSD",1747244832880,1.4329,2580.4,2580.3,0.12110454]
["bitfinex","ETHUSD",1747244834248,1.4329,2580.4,2580.3,3.99662289]
["bitfinex","ETHUSD",1747244834450,1.4329,2580.4,2580.3,0.12110454]
["bitfinex","ETHUSD",1747244834655,1.4329,2580.4,2580.3,3.99662289]
["bitfinex","ETHUSD",1747244834858,5.30826815,2580.4,2580.3,0.12110454]
["bitfinex","ETHUSD",1747244835258,1.4329,2580.4,2580.3,0.12110454]
["bitfinex","ETHUSD",1747244835645,1.4329,2580.4,2580.3,3.99662289]
["bitfinex","ETHUSD",1747244836978,1.4329,2580.4,2580.3,0.12110454]
["bitfinex","ETHUSD",1747244837477,5.83907351,2580.4,2580.3,8.23910454]
["bitfinex","ETHUSD",1747244839564,1.96370536,2580.4,2580.3,8.23910454]
["bitfinex","ETHUSD",1747244839768,5.30826815,2580.4,2580.3,8.23910454]
["bitfinex","ETHUSD",1747244840494,5.30826815,2580.4,2580.3,8.118]
["bitfinex","ETHUSD",1747244842055,5.66758575,2580.4,2580.3,8.118]
["bitfinex","ETHUSD",1747244844303,5.30826815,2580.4,2580.3,8.118]
["bitfinex","ETHUSD",1747244844874,5.30826815,2580.4,2580.3,8.23907906]
["bitfinex","ETHUSD",1747244845204,7.03501998,2580.4,2580.3,8.23907906]
["bitfinex","ETHUSD",1747244847374,7.03501998,2580.4,2580.3,8.118]
["bitfinex","ETHUSD",1747244847778,5.39769681,2579.3,2579.2,16.739]
["bitfinex","ETHUSD",1747244848010,5.39769681,2579.3,2579.2,24.826]
["bitfinex","ETHUSD",1747244848011,6.32515654,2579.3,2579.2,24.826]
["bitfinex","ETHUSD",1747244848314,5.39769681,2579.3,2579.2,24.826]
["bitfinex","ETHUSD",1747244848473,5.39769681,2579.3,2579.2,24.94712153]
["bitfinex","ETHUSD",1747244849111,5.39762089,2579.3,2579.2,24.94712153]
["bitfinex","ETHUSD",1747244849316,5.39762089,2579.3,2579.2,24.826]
["bitfinex","ETHUSD",1747244857397,5.42802089,2579.3,2579.2,24.826]
["bitfinex","ETHUSD",1747244857603,3.87845437,2578.4,2577.9,1.5131]
["bitfinex","ETHUSD",1747244857801,3.87845437,2578.4,2577.7,8.07]
["bitfinex","ETHUSD",1747244857802,3.8785246,2578.3,2578.2,16.744]
["bitfinex","ETHUSD",1747244858294,1.551,2578.5,2578.2,16.744]
["bitfinex","ETHUSD",1747244858497,5.42932199,2578.5,2578.2,16.744]
["bitfinex","ETHUSD",1747244859000,3.8785246,2578.3,2578.2,16.744]
["bitfinex","ETHUSD",1747244859540,5.429301,2578.5,2578.2,16.744]
["bitfinex","ETHUSD",1747244859836,3.87837874,2578.4,2578.2,16.744]
["bitfinex","ETHUSD",1747244860035,1.551,2578.5,2578.2,16.744]
["bitfinex","ETHUSD",1747244860927,5.42924323,2578.5,2578.2,16.744]
["bitfinex","ETHUSD",1747244861317,1.551,2578.5,2578.2,16.744]
["bitfinex","ETHUSD",1747244862054,5.42926841,2578.5,2578.2,16.744]
["bitfinex","ETHUSD",1747244862350,1.551,2578.5,2578.2,16.744]
["bitfinex","ETHUSD",1747244863473,5.42930794,2578.5,2578.2,16.744]
["bitfinex","ETHUSD",1747244863765,3.8785246,2578.3,2578.2,16.744]
["bitfinex","ETHUSD",1747244864670,5.4292258,2578.5,2578.2,16.744]
["bitfinex","ETHUSD",1747244864968,3.87845563,2578.4,2578.2,16.744]
["bitfinex","ETHUSD",1747244865767,3.8785246,2578.3,2578.2,16.744]
["bitfinex","ETHUSD",1747244865968,3.87844702,2578.4,2578.2,16.744]
["bitfinex","ETHUSD",1747244866262,3.87844095,2578.4,2578.2,16.744]
["bitfinex","ETHUSD",1747244867899,3.8785246,2578.3,2578.2,16.744]
["bitfinex","ETHUSD",1747244868407,5.98353624,2578.3,2578.2,16.744]
["bitfinex","ETHUSD",1747244871585,6.26916327,2578.3,2578.2,16.744]
["bitfinex","ETHUSD",1747244871789,14.32616327,2578.3,2578.2,16.744]
["bitfinex","ETHUSD",1747244872886,5.98353624,2578.3,2578.2,16.744]
["bitfinex","ETHUSD",1747244873092,5.4289246,2578.3,2578.2,16.744]
["bitfinex","ETHUSD",1747244876095,3.87912642,2577.9,2577.8,8.061]
["bitfinex","ETHUSD",1747244882195,5.34562642,2577.9,2577.8,8.061]
["bitfinex","ETHUSD",1747244882907,3.87912642,2577.9,2577.8,8.061]
["bitfinex","ETHUSD",1747244887072,1.85459543,2578.4,2577.8,8.061]
["bitfinex","ETHUSD",1747244887304,3.87884646,2578.1,2577.8,8.061]
["bitfinex","ETHUSD",1747244888417,3.87912642,2577.9,2577.8,8.061]
["bitfinex","ETHUSD",1747244889513,3.87893627,2578.1,2577.8,8.061]
["bitfinex","ETHUSD",1747244889713,3.87863266,2578.3,2577.9,1.5398]
["bitfinex","ETHUSD",1747244890994,3.87868578,2578.2,2577.9,1.5398]
["bitfinex","ETHUSD",1747244891221,3.87861114,2578.3,2577.9,1.5398]
["bitfinex","ETHUSD",1747244891422,3.87861114,2578.3,2577.5,10.256196]
["bitfinex","ETHUSD",1747244891423,3.87936946,2577.8,2577.4,9.5398]
["bitfinex","ETHUSD",1747244891627,3.8795779,2577.6,2577.5,8.062]
["bitfinex","ETHUSD",1747244892682,3.87956568,2577.7,2577.5,8.062]
["bitfinex","ETHUSD",1747244892884,3.87935927,2577.8,2577.5,8.062]
["bitfinex","ETHUSD",1747244893188,3.87947141,2577.7,2577.5,8.062]
["bitfinex","ETHUSD",1747244893585,3.87943453,2577.7,2577.5,8.062]
["bitfinex","ETHUSD",1747244893804,3.87935024,2577.8,2577.6,1.4417]
["bitfinex","ETHUSD",1747244894003,3.87933885,2577.8,2577.6,1.4417]
["bitfinex","ETHUSD",1747244894202,3.87942739,2577.7,2577.6,1.4417]
["bitfinex","ETHUSD",1747244895525,3.8795779,2577.6,2577.5,8.062]
["bitfinex","ETHUSD",1747244895827,3.8785246,2578.3,2577.5,8.062]
["bitfinex","ETHUSD",1747244896125,3.87919175,2577.9,2577.5,8.062]
["bitfinex","ETHUSD",1747244896829,3.8792946,2577.8,2577.5,8.062]
["bitfinex","ETHUSD",1747244897384,10.87281425,2578.4,2577.5,11.94166524]
["bitfinex","ETHUSD",1747244897588,3.87911182,2578.0,2577.6,1.5157]
["bitfinex","ETHUSD",1747244897788,10.86881425,2578.4,2577.6,1.5157]
["bitfinex","ETHUSD",1747244898000,1.08688143,2578.3,2577.6,1.5157]
["bitfinex","ETHUSD",1747244898201,3.87910271,2578.0,2577.6,1.5157]
["bitfinex","ETHUSD",1747244898427,3.87870248,2578.2,2577.7,5.40038517]
["bitfinex","ETHUSD",1747244898616,3.87870248,2578.2,2577.8,3.87927084]
["bitfinex","ETHUSD",1747244898813,1.5307,2578.8,2577.6,8.55]
["bitfinex","ETHUSD",1747244899133,3.87847695,2578.4,2577.9,5.3573171]
["bitfinex","ETHUSD",1747244899431,3.87847695,2578.4,2578.0,8.062]
["bitfinex","ETHUSD",1747244899836,3.87856935,2578.3,2578.0,8.062]
["bitfinex","ETHUSD",1747244900533,3.87879451,2578.2,2578.0,8.062]
["bitfinex","ETHUSD",1747244900740,1.5307,2578.8,2578.2,1.4866]
["bitfinex","ETHUSD",1747244900938,8.570188,2579.4,2578.3,20.63345848]
["bitfinex","ETHUSD",1747244900939,1.5589,2579.1,2578.3,20.63345848]
["bitfinex","ETHUSD",1747244901104,3.8780022,2578.7,2578.3,16.755]
["bitfinex","ETHUSD",1747244901305,3.87807922,2578.6,2578.3,16.755]
["bitfinex","ETHUSD",1747244901638,3.87802738,2578.7,2578.3,16.755]
["bitfinex","ETHUSD",1747244901795,3.87808095,2578.6,2578.3,16.755]
["bitfinex","ETHUSD",1747244901996,3.87825278,2578.5,2578.3,16.755]
["bitfinex","ETHUSD",1747244902236,3.87815195,2578.6,2578.3,16.755]
["bitfinex","ETHUSD",1747244903530,3.87784405,2578.8,2578.3,20.63352359]
["bitfinex","ETHUSD",1747244904240,3.87792498,2578.7,2578.3,16.755]
["bitfinex","ETHUSD",1747244904944,3.87810733,2578.6,2578.3,16.755]
["bitfinex","ETHUSD",1747244905261,3.87829368,2578.5,2578.3,16.755]
["bitfinex","ETHUSD",1747244905641,3.87837418,2578.4,2578.3,16.755]
["bitfinex","ETHUSD",1747244905958,3.87827983,2578.5,2578.3,16.755]
["bitfinex","ETHUSD",1747244907360,3.87837418,2578.4,2578.3,16.755]
["bitfinex","ETHUSD",1747244908231,4.65403958,2578.4,2578.3,16.755]
["bitfinex","ETHUSD",1747244909962,4.65403958,2578.4,2578.3,24.782]
["bitfinex","ETHUSD",1747244910621,5.36102124,2579.0,2578.4,5.29305054]
["bitfinex","ETHUSD",1747244910956,3.87759079,2579.0,2578.4,1.4147]
["bitfinex","ETHUSD",1747244911123,3.87759079,2579.0,2578.5,5.29279983]
["bitfinex","ETHUSD",1747244911318,1.4835,2579.4,2578.5,5.29279983]
["bitfinex","ETHUSD",1747244911319,3.87762301,2578.9,2578.5,5.29279983]
["bitfinex","ETHUSD",1747244911520,3.87755015,2579.0,2578.5,5.29279983]
["bitfinex","ETHUSD",1747244911724,5.36038884,2579.4,2578.5,5.29279983]
["bitfinex","ETHUSD",1747244911725,3.87791316,2578.8,2578.5,1.4147]
["bitfinex","ETHUSD",1747244911918,3.87740781,2579.1,2578.5,1.4147]
["bitfinex","ETHUSD",1747244912144,3.87800473,2578.7,2578.5,1.4147]
["bitfinex","ETHUSD",1747244912362,4.26534424,2579.0,2578.5,1.4147]
["bitfinex","ETHUSD",1747244912662,3.87770146,2578.9,2578.5,1.4147]
["bitfinex","ETHUSD",1747244913235,3.87770146,2578.9,2578.5,5.29288921]
["bitfinex","ETHUSD",1747244914074,3.87781584,2578.8,2578.5,1.4147]
["bitfinex","ETHUSD",1747244914946,3.87794926,2578.7,2578.5,1.4147]
["bitfinex","ETHUSD",1747244915275,3.87837418,2578.4,2578.3,18.2054]
["bitfinex","ETHUSD",1747244915472,3.87814296,2578.6,2578.3,26.2314]
["bitfinex","ETHUSD",1747244915680,3.8782295,2578.5,2578.3,26.2314]
["bitfinex","ETHUSD",1747244916080,3.8775294,2579.0,2578.3,26.2314]
["bitfinex","ETHUSD",1747244916281,3.8782237,2578.6,2578.3,26.2314]
["bitfinex","ETHUSD",1747244916782,3.8782305,2578.5,2578.3,26.2314]
["bitfinex","ETHUSD",1747244916998,3.87837418,2578.4,2578.3,16.755]
["bitfinex","ETHUSD",1747244917155,3.87792298,2578.7,2578.3,24.781]
["bitfinex","ETHUSD",1747244917343,3.87793096,2578.7,2578.3,24.781]
["bitfinex","ETHUSD",1747244917550,3.87815012,2578.6,2578.3,24.781]
["bitfinex","ETHUSD",1747244918080,3.87826598,2578.5,2578.3,24.781]
["bitfinex","ETHUSD",1747244918879,3.87814333,2578.6,2578.3,24.781]
["bitfinex","ETHUSD",1747244919042,3.87783151,2578.8,2578.3,24.781]
["bitfinex","ETHUSD",1747244919245,3.87807481,2578.6,2578.3,24.781]
["bitfinex","ETHUSD",1747244919976,3.87823463,2578.5,2578.3,24.781]
["bitfinex","ETHUSD",1747244920763,3.87837418,2578.4,2578.3,24.781]
["bitfinex","ETHUSD",1747244924992,3.87830434,2578.5,2578.3,24.781]
["bitfinex","ETHUSD",1747244925197,3.87823812,2578.5,2578.3,24.781]
["bitfinex","ETHUSD",1747244925994,3.87837418,2578.4,2578.3,24.781]
["bitfinex","ETHUSD",1747244926294,5.7138116,2578.4,2578.3,24.781]
["bitfinex","ETHUSD",1747244927468,3.87837418,2578.4,2578.3,24.781]
["bitfinex","ETHUSD",1747244931222,1.4313,2578.8,2578.3,24.781]
["bitfinex","ETHUSD",1747244931522,3.8783144,2578.5,2578.3,24.781]
["bitfinex","ETHUSD",1747244931696,3.87837418,2578.4,2578.3,24.781]
["bitfinex","ETHUSD",1747244933099,3.87837418,2578.4,2578.3,16.755]
["bitfinex","ETHUSD",1747244933100,5.30967418,2578.4,2578.3,16.755]
["bitfinex","ETHUSD",1747244933300,5.30967418,2578.4,2578.3,24.75]
["bitfinex","ETHUSD",1747244933501,6.45405826,2578.4,2578.3,24.75]
["bitfinex","ETHUSD",1747244933721,6.81431858,2578.4,2578.3,24.75]
["bitfinex","ETHUSD",1747244935415,4.2386345,2578.4,2578.3,24.75]
["bitfinex","ETHUSD",1747244935737,0.36026032,2578.4,2578.3,24.75]
["bitfinex","ETHUSD",1747244935960,3.87817114,2578.6,2578.3,24.75]
["bitfinex","ETHUSD",1747244936103,3.87822782,2578.5,2578.3,24.75]
["bitfinex","ETHUSD",1747244937004,3.87808432,2578.6,2578.3,24.75]
["bitfinex","ETHUSD",1747244937347,3.87837418,2578.4,2578.3,24.75]
["bitfinex","ETHUSD",1747244938345,3.87814695,2578.6,2578.3,24.75]
["bitfinex","ETHUSD",1747244938638,1.4722,2579.2,2578.4,5.28881394]
["bitfinex","ETHUSD",1747244938837,0.53492222,2579.1,2578.4,5.28881394]
["bitfinex","ETHUSD",1747244939001,3.87776905,2578.9,2578.4,5.28881394]
["bitfinex","ETHUSD",1747244939436,4.23784061,2579.0,2578.6,1.4105]
["bitfinex","ETHUSD",1747244939803,3.87762503,2578.9,2578.6,1.4105]
["bitfinex","ETHUSD",1747244940648,3.87782405,2578.8,2578.6,1.4105]
["bitfinex","ETHUSD",1747244940819,3.87782405,2578.8,2578.3,24.75]
["bitfinex","ETHUSD",1747244940820,3.87822377,2578.5,2578.4,1.4105]
["bitfinex","ETHUSD",1747244941015,3.87822377,2578.5,2578.4,9.4055]
["bitfinex","ETHUSD",1747244941218,3.87837418,2578.4,2578.3,16.755]
["bitfinex","ETHUSD",1747244941730,3.87837418,2578.4,2578.3,24.75]
["bitfinex","ETHUSD",1747244943374,1.4469,2578.7,2578.3,24.75]
["bitfinex","ETHUSD",1747244943375,3.87817776,2578.6,2578.3,24.75]
["bitfinex","ETHUSD",1747244943668,3.87837418,2578.4,2578.3,24.75]
["bitfinex","ETHUSD",1747244947334,3.87830065,2578.5,2578.3,24.75]
["bitfinex","ETHUSD",1747244947661,1.4495,2578.7,2578.3,24.75]
["bitfinex","ETHUSD",1747244947870,3.87820075,2578.6,2578.3,24.75]
["bitfinex","ETHUSD",1747244948164,4.23843937,2578.5,2578.3,24.75]
["bitfinex","ETHUSD",1747244948383,3.87837418,2578.4,2578.3,24.75]
["bitfinex","ETHUSD",1747244949286,4.26541554,2578.4,2578.3,24.75]
["bitfinex","ETHUSD",1747244949571,3.87882549,2578.1,2578.0,7.995]
["bitfinex","ETHUSD",1747244949770,14.10967767,2578.1,2578.0,7.995]
["bitfinex","ETHUSD",1747244949979,11.85382549,2578.1,2578.0,7.995]
["bitfinex","ETHUSD",1747244950131,14.18576628,2578.1,2578.0,7.995]
["bitfinex","ETHUSD",1747244950562,14.54598111,2578.1,2578.0,7.995]
["bitfinex","ETHUSD",1747244951305,15.99848111,2578.1,2578.0,7.995]
["bitfinex","ETHUSD",1747244952200,18.25433329,2578.1,2578.0,7.995]
["bitfinex","ETHUSD",1747244953803,18.25133329,2578.1,2578.0,7.995]
["bitfinex","ETHUSD",1747244955272,15.99548111,2578.1,2578.0,7.995]
["bitfinex","ETHUSD",1747244956619,4.23904032,2578.1,2578.0,7.995]
["bitfinex","ETHUSD",1747244957213,3.87882549,2578.1,2578.0,7.995]
["bitfinex","ETHUSD",1747244959324,3.87942739,2577.7,2577.6,1.4886]
["bitfinex","ETHUSD",1747244959521,3.87942739,2577.7,2577.6,7.996]
["bitfinex","ETHUSD",1747244962406,5.39126942,2578.3,2577.7,1.5442]
["bitfinex","ETHUSD",1747244962607,2.25585218,2578.5,2577.7,1.5442]
["bitfinex","ETHUSD",1747244962608,3.87890236,2578.1,2577.7,1.5442]
["bitfinex","ETHUSD",1747244962944,3.87890236,2578.1,2577.7,3.80005218]
["bitfinex","ETHUSD",1747244963144,3.87866123,2578.3,2577.8,5.42346699]
["bitfinex","ETHUSD",1747244963342,3.87837542,2578.4,2577.9,3.91778778]
["bitfinex","ETHUSD",1747244963541,3.87862485,2578.3,2577.8,5.423391]
["bitfinex","ETHUSD",1747244963912,3.87882612,2578.1,2577.8,1.5442]
["bitfinex","ETHUSD",1747244964211,3.87873905,2578.2,2577.8,5.42345909]
["bitfinex","ETHUSD",1747244964410,3.87859727,2578.3,2577.8,5.42345909]
["bitfinex","ETHUSD",1747244964930,3.87856161,2578.3,2577.8,13.42338512]
["bitfinex","ETHUSD",1747244965950,3.87827795,2578.5,2577.8,13.42338512]
["bitfinex","ETHUSD",1747244965951,3.87868433,2578.2,2577.8,1.5442]
["bitfinex","ETHUSD",1747244966156,3.87859986,2578.3,2577.8,5.42342633]
["bitfinex","ETHUSD",1747244966349,3.87859986,2578.3,2577.9,1.405]
["bitfinex","ETHUSD",1747244967554,3.87843077,2578.4,2577.9,1.405]
["bitfinex","ETHUSD",1747244967854,3.87807337,2578.6,2577.9,1.405]
["bitfinex","ETHUSD",1747244968166,3.87866262,2578.3,2577.9,1.405]
["bitfinex","ETHUSD",1747244968374,3.87845396,2578.4,2577.9,5.2841035]
["bitfinex","ETHUSD",1747244968574,3.8785512,2578.3,2577.9,1.405]
["bitfinex","ETHUSD",1747244969242,3.8785512,2578.3,2577.9,5.28410744]
["bitfinex","ETHUSD",1747244969439,13.34864684,2578.7,2577.9,1.405]
["bitfinex","ETHUSD",1747244969643,3.87871451,2578.2,2577.9,1.405]
["bitfinex","ETHUSD",1747244970151,1.33486468,2578.6,2577.9,1.405]
["bitfinex","ETHUSD",1747244970152,3.87859974,2578.3,2577.9,1.405]
["bitfinex","ETHUSD",1747244970469,3.87876382,2578.2,2577.9,1.405]
["bitfinex","ETHUSD",1747244970670,9.4707,2578.7,2577.6,15.952]
["bitfinex","ETHUSD",1747244970671,5.31372377,2578.5,2577.6,9.5116]
["bitfinex","ETHUSD",1747244970876,3.87936043,2577.8,2577.6,9.5116]
["bitfinex","ETHUSD",1747244971059,3.87936043,2577.8,2577.6,1.5156]
["bitfinex","ETHUSD",1747244971060,3.87942739,2577.7,2577.6,1.5156]
["bitfinex","ETHUSD",1747244971235,3.87942739,2577.7,2577.6,7.964]
["bitfinex","ETHUSD",1747244971870,3.87932095,2577.8,2577.6,7.964]
["bitfinex","ETHUSD",1747244972037,3.87942739,2577.7,2577.6,7.964]
["bitfinex","ETHUSD",1747244972678,5.31437727,2578.1,2577.6,7.964]
["bitfinex","ETHUSD",1747244972854,3.87913228,2577.9,2577.6,7.964]
["bitfinex","ETHUSD",1747244973053,3.87936703,2577.8,2577.6,7.964]
["bitfinex","ETHUSD",1747244973296,3.87913228,2577.9,2577.6,7.964]
["bitfinex","ETHUSD",1747244973447,3.87903762,2578.0,2577.6,7.964]
["bitfinex","ETHUSD",1747244973647,3.87903762,2578.0,2577.7,1.4641]
["bitfinex","ETHUSD",1747244973871,3.87912726,2577.9,2577.7,1.4641]
["bitfinex","ETHUSD",1747244974769,7.953,2578.2,2577.6,7.964]
["bitfinex","ETHUSD",1747244974770,3.87942739,2577.7,2577.6,7.964]
["bitfinex","ETHUSD",1747244978692,1.4834,2578.2,2577.6,7.964]
["bitfinex","ETHUSD",1747244978693,1.5311,2578.4,2577.6,9.4776]
["bitfinex","ETHUSD",1747244978903,1.5311,2578.7,2577.8,6.20622698]
["bitfinex","ETHUSD",1747244979073,3.87840548,2578.4,2577.9,3.87904191]
["bitfinex","ETHUSD",1747244979804,3.87840548,2578.4,2578.0,3.8789623]
["bitfinex","ETHUSD",1747244980005,3.87840548,2578.4,2578.1,7.965]
["bitfinex","ETHUSD",1747244980501,3.87854747,2578.3,2578.1,7.965]
["bitfinex","ETHUSD",1747244980768,3.87840548,2578.4,2578.1,7.965]
["bitfinex","ETHUSD",1747244980769,3.87867504,2578.2,2578.1,7.965]
["bitfinex","ETHUSD",1747244981244,3.87860893,2578.3,2578.1,7.965]
["bitfinex","ETHUSD",1747244982042,3.87867504,2578.2,2578.1,7.965]
["bitfinex","ETHUSD",1747244982647,3.87860734,2578.3,2578.1,7.965]
["bitfinex","ETHUSD",1747244983646,3.87867504,2578.2,2578.1,7.965]
["bitfinex","ETHUSD",1747244984141,3.87867504,2578.2,2578.1,24.718]
["bitfinex","ETHUSD",1747244985069,4.6543979,2578.2,2578.1,24.717]
["bitfinex","ETHUSD",1747244986062,4.6543979,2578.2,2578.1,16.753]
["bitfinex","ETHUSD",1747244986269,4.6543979,2578.2,2578.1,24.717]
["bitfinex","ETHUSD",1747244987716,3.87867504,2578.2,2578.1,24.717]
["bitfinex","ETHUSD",1747244989068,3.87840863,2578.4,2578.1,24.717]
["bitfinex","ETHUSD",1747244989354,3.87837533,2578.4,2578.1,24.717]
["bitfinex","ETHUSD",1747244989658,3.87855685,2578.3,2578.1,24.717]
["bitfinex","ETHUSD",1747244990548,3.87867504,2578.2,2578.1,24.717]
["bitfinex","ETHUSD",1747244990859,3.87861039,2578.3,2578.1,24.717]
["bitfinex","ETHUSD",1747244991059,3.87841691,2578.4,2578.1,24.717]
["bitfinex","ETHUSD",1747244991561,3.87853353,2578.3,2578.1,24.717]
["bitfinex","ETHUSD",1747244993364,3.8784516,2578.4,2578.1,24.717]
["bitfinex","ETHUSD",1747244993674,3.87864875,2578.3,2578.1,24.717]
["bitfinex","ETHUSD",1747244994239,3.87860801,2578.3,2578.1,24.717]
["bitfinex","ETHUSD",1747244994862,3.87867504,2578.2,2578.1,24.717]
["bitfinex","ETHUSD",1747244995366,1.4957,2578.9,2578.2,8.0]
["bitfinex","ETHUSD",1747244995525,3.87780889,2578.8,2578.3,1.4269]
["bitfinex","ETHUSD",1747244995729,3.87799794,2578.7,2578.3,1.4269]
["bitfinex","ETHUSD",1747244996625,3.87813695,2578.6,2578.3,1.4269]
["bitfinex","ETHUSD",1747244997058,3.87797692,2578.7,2578.3,5.30542418]
["bitfinex","ETHUSD",1747244997369,3.87729858,2579.2,2578.6,1.499]
["bitfinex","ETHUSD",1747244997541,3.87753446,2579.0,2578.7,7.933]
["bitfinex","ETHUSD",1747244998452,3.8773452,2579.1,2578.7,7.933]
["bitfinex","ETHUSD",1747244998653,3.87762033,2579.0,2578.7,7.933]
["bitfinex","ETHUSD",1747244998851,3.87765176,2578.9,2578.7,7.933]
["bitfinex","ETHUSD",1747244999159,1.4925,2579.4,2578.7,7.933]
["bitfinex","ETHUSD",1747244999365,3.8777726,2578.8,2578.7,7.933]
["bitfinex","ETHUSD",1747245000349,3.87822377,2578.5,2578.4,1.4482]
["bitfinex","ETHUSD",1747245000549,3.87814403,2578.6,2578.4,9.3812]
["bitfinex","ETHUSD",1747245001464,3.87784287,2578.8,2578.4,9.3812]
["bitfinex","ETHUSD",1747245002575,3.87793325,2578.7,2578.4,9.3812]
["bitfinex","ETHUSD",1747245002951,3.87854395,2578.3,2578.1,18.2012]
["bitfinex","ETHUSD",1747245003149,3.87845422,2578.4,2578.2,7.933]
["bitfinex","ETHUSD",1747245003350,3.87831485,2578.5,2578.2,7.933]
["bitfinex","ETHUSD",1747245003574,3.87796023,2578.7,2578.3,1.4096]
["bitfinex","ETHUSD",1747245003575,3.87799863,2578.7,2578.3,1.4096]
["bitfinex","ETHUSD",1747245003887,3.87747667,2579.0,2578.3,1.4096]
["bitfinex","ETHUSD",1747245004078,3.87815085,2578.6,2578.3,1.4096]
["bitfinex","ETHUSD",1747245005064,3.87823357,2578.5,2578.3,1.4096]
["bitfinex","ETHUSD",1747245005460,3.87819141,2578.6,2578.3,1.4096]
["bitfinex","ETHUSD",1747245005787,3.87807337,2578.6,2578.3,1.4096]
["bitfinex","ETHUSD",1747245007490,3.87822377,2578.5,2578.4,7.932]
["bitfinex","ETHUSD",1747245007692,4.26603111,2578.5,2578.4,7.932]
["bitfinex","ETHUSD",1747245009050,6.14059822,2578.5,2578.4,7.932]
["bitfinex","ETHUSD",1747245014295,0.36126711,2578.5,2578.4,9.3453]
["bitfinex","ETHUSD",1747245014590,10.19,2579.1,2578.5,8.0]
["bitfinex","ETHUSD",1747245014591,3.87733343,2579.1,2578.5,8.0]
["bitfinex","ETHUSD",1747245014794,3.87733343,2579.1,2578.6,5.29137043]
["bitfinex","ETHUSD",1747245015353,1.5518,2579.6,2578.7,3.87788397]
["bitfinex","ETHUSD",1747245015553,3.87731875,2579.2,2578.8,1.5146]
["bitfinex","ETHUSD",1747245015785,3.87731875,2579.2,2578.9,7.933]
["bitfinex","ETHUSD",1747245015967,3.87734185,2579.1,2578.9,7.933]
["bitfinex","ETHUSD",1747245016166,1.4788,2580.0,2579.0,1.5146]
["bitfinex","ETHUSD",1747245016368,3.87713147,2579.3,2579.1,16.75]
["bitfinex","ETHUSD",1747245016912,3.87688266,2579.4,2579.1,16.75]
["bitfinex","ETHUSD",1747245017119,3.87665356,2579.6,2579.1,20.62722114]
["bitfinex","ETHUSD",1747245017599,3.87714249,2579.3,2579.1,16.75]
["bitfinex","ETHUSD",1747245017763,3.87717121,2579.2,2579.1,16.75]
["bitfinex","ETHUSD",1747245018095,3.87709426,2579.3,2579.1,16.75]
["bitfinex","ETHUSD",1747245018688,3.87677554,2579.5,2579.1,16.75]
["bitfinex","ETHUSD",1747245018986,3.87687059,2579.4,2579.1,16.75]
["bitfinex","ETHUSD",1747245019588,3.87664928,2579.6,2579.1,20.62725584]
["bitfinex","ETHUSD",1747245020728,3.87673119,2579.5,2579.1,16.75]
["bitfinex","ETHUSD",1747245020862,3.87657621,2579.6,2579.1,16.75]
["bitfinex","ETHUSD",1747245021061,3.87672029,2579.5,2579.1,16.75]
["bitfinex","ETHUSD",1747245021503,9.3858,2580.0,2579.1,16.75]
["bitfinex","ETHUSD",1747245021504,3.87665352,2579.6,2579.1,20.62731649]
["bitfinex","ETHUSD",1747245022494,3.87679377,2579.5,2579.1,16.75]
["bitfinex","ETHUSD",1747245022679,3.87613857,2579.9,2579.1,16.75]
["bitfinex","ETHUSD",1747245022879,3.87679839,2579.5,2579.1,16.75]
["bitfinex","ETHUSD",1747245023081,3.87649694,2579.7,2579.3,1.4616]
["bitfinex","ETHUSD",1747245023261,3.87618331,2579.9,2579.4,11.8078037]
["bitfinex","ETHUSD",1747245023462,3.87561378,2580.3,2579.8,3.87622424]
["bitfinex","ETHUSD",1747245023666,3.87581876,2580.1,2580.0,1.5163]
["bitfinex","ETHUSD",1747245024297,3.8752404,2580.5,2580.0,1.5163]
["bitfinex","ETHUSD",1747245024504,3.8752404,2580.5,2580.1,16.747]
["bitfinex","ETHUSD",1747245024505,3.87552715,2580.3,2580.1,16.747]
["bitfinex","ETHUSD",1747245024791,3.87491765,2580.7,2580.1,16.747]
["bitfinex","ETHUSD",1747245024992,3.87558262,2580.3,2580.1,16.747]
["bitfinex","ETHUSD",1747245025394,3.87566855,2580.2,2580.1,16.747]
["bitfinex","ETHUSD",1747245025916,3.87537261,2580.4,2580.1,16.747]
["bitfinex","ETHUSD",1747245026283,7.901,2580.8,2580.1,16.747]
["bitfinex","ETHUSD",1747245026486,50.0,2580.9,2580.1,16.747]
["bitfinex","ETHUSD",1747245026813,3.87498355,2580.7,2580.3,1.4919]
["bitfinex","ETHUSD",1747245027113,3.87480462,2580.8,2580.4,7.903]
["bitfinex","ETHUSD",1747245028388,53.87469507,2580.9,2580.4,19.67636738]
["bitfinex","ETHUSD",1747245028716,3.87478841,2580.8,2580.6,1.5414]
["bitfinex","ETHUSD",1747245028921,50.0,2580.9,2580.6,1.5414]
["bitfinex","ETHUSD",1747245029121,3.87477286,2580.8,2580.6,1.5414]
["bitfinex","ETHUSD",1747245029418,50.0,2580.9,2580.6,1.5414]
["bitfinex","ETHUSD",1747245029784,53.87470093,2580.9,2580.6,1.5414]
["bitfinex","ETHUSD",1747245030083,3.87491765,2580.7,2580.6,1.5414]
["bitfinex","ETHUSD",1747245030282,50.0,2580.9,2580.3,1.455]
["bitfinex","ETHUSD",1747245030283,3.87521798,2580.5,2580.3,1.455]
["bitfinex","ETHUSD",1747245030595,3.87521798,2580.5,2580.4,7.901]
["bitfinex","ETHUSD",1747245032319,3.87521798,2580.5,2580.1,18.202]
["bitfinex","ETHUSD",1747245032320,3.87566855,2580.2,2580.1,18.202]
["bitfinex","ETHUSD",1747245032506,3.87566855,2580.2,2580.1,24.647]
["bitfinex","ETHUSD",1747245036758,3.87534757,2580.5,2580.2,1.4376]
["bitfinex","ETHUSD",1747245036987,53.87463205,2580.9,2580.2,1.4376]
["bitfinex","ETHUSD",1747245037137,3.87486599,2580.8,2580.3,3.8754023]
["bitfinex","ETHUSD",1747245037450,50.0,2580.9,2580.3,8.0]
["bitfinex","ETHUSD",1747245037616,3.87485774,2580.8,2580.3,11.87540739]
["bitfinex","ETHUSD",1747245037812,3.87494147,2580.7,2580.3,8.0]
["bitfinex","ETHUSD",1747245038148,50.0,2580.9,2580.2,9.4376]
["bitfinex","ETHUSD",1747245038457,3.8752064,2580.6,2580.2,9.4376]
["bitfinex","ETHUSD",1747245038612,53.87463876,2580.9,2580.2,9.4376]
["bitfinex","ETHUSD",1747245038816,3.87496285,2580.7,2580.2,13.31320244]
["bitfinex","ETHUSD",1747245039035,3.87491014,2580.8,2580.2,9.4376]
["bitfinex","ETHUSD",1747245039217,3.87508629,2580.6,2580.2,9.4376]
["bitfinex","ETHUSD",1747245039415,3.87508629,2580.6,2580.2,13.31325078]
["bitfinex","ETHUSD",1747245039615,3.87508629,2580.6,2580.2,9.4376]
["bitfinex","ETHUSD",1747245040038,3.87476751,2580.8,2580.2,9.4376]
["bitfinex","ETHUSD",1747245040348,3.87508366,2580.6,2580.2,13.31319207]
["bitfinex","ETHUSD",1747245040745,3.87495684,2580.7,2580.2,13.31319207]
["bitfinex","ETHUSD",1747245040963,3.87482281,2580.8,2580.3,3.87548437]
["bitfinex","ETHUSD",1747245041269,3.8749886,2580.7,2580.2,13.31319923]
["bitfinex","ETHUSD",1747245042870,3.87513234,2580.6,2580.2,9.4376]
["bitfinex","ETHUSD",1747245043164,3.87513234,2580.6,2580.2,13.31324093]
["bitfinex","ETHUSD",1747245043361,3.87498735,2580.7,2580.2,13.31324093]
["bitfinex","ETHUSD",1747245043569,3.87507394,2580.6,2580.2,9.4376]
["bitfinex","ETHUSD",1747245043768,3.87507394,2580.6,2580.2,13.3132621]
["bitfinex","ETHUSD",1747245044643,3.87500129,2580.7,2580.3,3.87550232]
["bitfinex","ETHUSD",1747245045165,3.87479167,2580.8,2580.4,3.87533297]
["bitfinex","ETHUSD",1747245045394,50.0,2580.9,2580.7,4.68918113]
["bitfinex","ETHUSD",1747245045531,50.0,2580.9,2580.8,21.17046751]
["bitfinex","ETHUSD",1747245045728,50.0,2580.9,2580.8,29.72046751]
["bitfinex","ETHUSD",1747245046888,50.0,2580.9,2580.8,25.2937]
["bitfinex","ETHUSD",1747245047388,50.0,2580.9,2580.8,29.16846751]
["bitfinex","ETHUSD",1747245047592,49.40124373,2580.9,2580.8,29.71846751]
["bitfinex","ETHUSD",1747245047735,32.63577656,2580.9,2580.8,29.71846751]
["bitfinex","ETHUSD",1747245048074,32.63577656,2580.9,2580.8,34.40764864]
["bitfinex","ETHUSD",1747245048788,32.63577656,2580.9,2580.8,34.70470969]
["bitfinex","ETHUSD",1747245049081,31.71152118,2580.9,2580.8,34.70470969]
["bitfinex","ETHUSD",1747245049237,29.17532214,2580.9,2580.8,34.70470969]
["bitfinex","ETHUSD",1747245049434,22.34591791,2580.9,2580.8,34.05020969]
["bitfinex","ETHUSD",1747245049635,21.48571791,2580.9,2580.8,37.08550969]
["bitfinex","ETHUSD",1747245049831,13.40859865,2580.9,2580.8,51.58550969]
["bitfinex","ETHUSD",1747245050071,11.95264997,2580.9,2580.8,51.58550969]
["bitfinex","ETHUSD",1747245050684,49.997,2581.8,2581.7,12.42341674]
["bitfinex","ETHUSD",1747245050909,49.997,2581.8,2581.7,49.62059787]
["bitfinex","ETHUSD",1747245051806,49.997,2581.8,2581.7,44.93141674]
["bitfinex","ETHUSD",1747245052179,0.29514755,2583.9,2581.8,8.0]
["bitfinex","ETHUSD",1747245052402,1.4682,2584.1,2582.6,8.0]
["bitfinex","ETHUSD",1747245052403,1.4682,2583.5,2582.6,8.0]
["bitfinex","ETHUSD",1747245052609,3.87140372,2583.1,2582.7,32.501]
["bitfinex","ETHUSD",1747245052760,1.4682,2583.5,2582.8,0.55]
["bitfinex","ETHUSD",1747245052960,3.87086784,2583.4,2582.9,8.0]
["bitfinex","ETHUSD",1747245053311,3.87111262,2583.3,2582.9,8.0]
["bitfinex","ETHUSD",1747245053478,5.33892231,2583.5,2582.9,8.0]
["bitfinex","ETHUSD",1747245053864,3.87129106,2583.2,2582.9,8.0]
["bitfinex","ETHUSD",1747245055013,3.87107559,2583.3,2582.9,8.0]
["bitfinex","ETHUSD",1747245055167,3.87118825,2583.2,2582.9,8.0]
["bitfinex","ETHUSD",1747245055565,3.87131978,2583.1,2582.8,8.0]
["bitfinex","ETHUSD",1747245055895,1.4682,2583.5,2582.7,16.731]
["bitfinex","ETHUSD",1747245055896,4.25861796,2583.0,2582.9,7.872]
["bitfinex","ETHUSD",1747245056330,3.87146728,2583.0,2582.9,7.872]
["bitfinex","ETHUSD",1747245056691,1.4682,2583.5,2582.9,7.872]
["bitfinex","ETHUSD",1747245057031,3.87130524,2583.2,2582.9,7.872]
["bitfinex","ETHUSD",1747245057238,1.4682,2583.5,2582.9,7.872]
["bitfinex","ETHUSD",1747245057239,3.87133985,2583.1,2582.9,15.742]
["bitfinex","ETHUSD",1747245057394,3.87091538,2583.4,2582.9,15.742]
["bitfinex","ETHUSD",1747245057596,1.5207,2583.8,2582.9,15.742]
["bitfinex","ETHUSD",1747245058107,3.87086421,2583.5,2583.0,8.0]
["bitfinex","ETHUSD",1747245058308,3.87083699,2583.5,2583.0,8.0]
["bitfinex","ETHUSD",1747245058506,3.87087142,2583.4,2583.0,8.0]
["bitfinex","ETHUSD",1747245058688,1.5207,2583.8,2583.0,8.0]
["bitfinex","ETHUSD",1747245059029,3.87124141,2583.2,2583.1,15.87]
["bitfinex","ETHUSD",1747245059427,3.87124141,2583.2,2583.1,7.87]
["bitfinex","ETHUSD",1747245059936,3.8704814,2583.7,2582.8,8.0]
["bitfinex","ETHUSD",1747245060104,3.87116754,2583.2,2583.1,7.87]
["bitfinex","ETHUSD",1747245060687,8.0,2584.5,2583.1,11.74128255]
["bitfinex","ETHUSD",1747245060944,3.87008987,2584.0,2583.3,3.87094672]
["bitfinex","ETHUSD",1747245061155,3.87035864,2583.8,2583.4,7.867]
["bitfinex","ETHUSD",1747245061350,3.87034588,2583.8,2583.4,7.867]
["bitfinex","ETHUSD",1747245061560,3.87022003,2583.9,2583.4,7.867]
["bitfinex","ETHUSD",1747245061752,4.64432321,2583.8,2583.4,7.867]
["bitfinex","ETHUSD",1747245061956,3.87051425,2583.7,2583.4,7.867]
["bitfinex","ETHUSD",1747245062303,4.64434742,2583.8,2583.4,7.867]
["bitfinex","ETHUSD",1747245062503,3.87045408,2583.7,2583.4,7.867]
["bitfinex","ETHUSD",1747245062800,0.77402985,2583.8,2582.9,8.55]
["bitfinex","ETHUSD",1747245063029,3.87098328,2583.4,2582.8,4.42174097]
["bitfinex","ETHUSD",1747245063232,3.87105766,2583.3,2583.0,15.735]
["bitfinex","ETHUSD",1747245063424,3.87116013,2583.3,2582.8,8.0]
["bitfinex","ETHUSD",1747245063602,3.8718128,2582.8,2582.6,16.723]
["bitfinex","ETHUSD",1747245063851,3.8718128,2582.8,2582.7,7.87]
["bitfinex","ETHUSD",1747245064160,3.87110958,2583.3,2582.8,3.87168449]
["bitfinex","ETHUSD",1747245064305,0.95677831,2583.3,2582.9,3.87161694]
["bitfinex","ETHUSD",1747245064648,5.69681192,2583.4,2582.7,19.60690678]
["bitfinex","ETHUSD",1747245064649,0.38709833,2583.4,2583.0,3.87145614]
["bitfinex","ETHUSD",1747245064799,0.38709833,2583.4,2582.8,8.0]
["bitfinex","ETHUSD",1747245065005,3.87087928,2583.4,2582.9,3.87153948]
["bitfinex","ETHUSD",1747245065242,3.87107567,2583.3,2582.8,11.87173591]
["bitfinex","ETHUSD",1747245065538,4.67502415,2583.6,2582.9,7.869]
["bitfinex","ETHUSD",1747245065539,3.87117618,2583.2,2582.9,7.869]
["bitfinex","ETHUSD",1747245065746,3.87117618,2583.2,2582.2,3.87262828]
["bitfinex","ETHUSD",1747245065747,3.87304461,2582.0,2581.6,16.721]
["bitfinex","ETHUSD",1747245066044,3.87252075,2582.3,2581.7,7.869]
["bitfinex","ETHUSD",1747245066246,3.87274306,2582.2,2581.7,7.869]
["bitfinex","ETHUSD",1747245066454,1.5061,2582.4,2581.7,7.869]
["bitfinex","ETHUSD",1747245066617,3.87251674,2582.3,2581.7,7.869]
["bitfinex","ETHUSD",1747245066802,2.91051242,2582.4,2581.7,7.869]
["bitfinex","ETHUSD",1747245067002,3.8729429,2582.1,2581.7,7.869]
["bitfinex","ETHUSD",1747245067322,3.87251674,2582.3,2581.7,7.869]
["bitfinex","ETHUSD",1747245067536,3.87280476,2582.2,2581.7,7.869]
["bitfinex","ETHUSD",1747245067717,3.87289375,2582.1,2581.7,7.869]
["bitfinex","ETHUSD",1747245067922,3.87304841,2582.0,2581.7,7.869]
["bitfinex","ETHUSD",1747245068858,3.87304761,2582.0,2581.7,7.869]
["bitfinex","ETHUSD",1747245069150,2.91051242,2582.4,2581.7,7.869]
["bitfinex","ETHUSD",1747245069354,5.01837928,2582.3,2581.8,3.87315137]
["bitfinex","ETHUSD",1747245069647,3.87291004,2582.1,2581.7,7.869]
["bitfinex","ETHUSD",1747245069848,2.91051242,2582.4,2581.7,7.869]
["bitfinex","ETHUSD",1747245069849,3.87276308,2582.2,2581.8,8.0]
["bitfinex","ETHUSD",1747245070213,3.87254492,2582.3,2581.8,11.8731655]
["bitfinex","ETHUSD",1747245070543,3.87265489,2582.3,2581.8,8.0]
["bitfinex","ETHUSD",1747245070726,3.87265489,2582.3,2581.8,11.87318882]
["bitfinex","ETHUSD",1747245071349,3.87265489,2582.3,2581.8,8.0]
["bitfinex","ETHUSD",1747245071645,3.87268938,2582.2,2581.8,8.0]
["bitfinex","ETHUSD",1747245072711,2.91051242,2582.4,2581.8,8.0]
["bitfinex","ETHUSD",1747245072948,3.87263855,2582.3,2581.8,11.8732304]
["bitfinex","ETHUSD",1747245073152,3.87239015,2582.4,2581.9,3.87307834]
["bitfinex","ETHUSD",1747245073538,3.87228883,2582.5,2581.9,3.87307834]
["bitfinex","ETHUSD",1747245073840,3.87241436,2582.4,2581.9,3.87307834]
["bitfinex","ETHUSD",1747245074957,3.87241436,2582.4,2581.8,8.0]
["bitfinex","ETHUSD",1747245074958,3.87210531,2582.6,2581.8,8.0]
["bitfinex","ETHUSD",1747245075175,3.87251674,2582.3,2581.7,7.869]
["bitfinex","ETHUSD",1747245075335,3.87326671,2581.8,2581.7,7.869]
["bitfinex","ETHUSD",1747245075539,1.4761,2582.2,2581.7,7.869]
["bitfinex","ETHUSD",1747245075734,3.87319446,2581.9,2581.7,7.869]
["bitfinex","ETHUSD",1747245075935,3.87303955,2582.0,2581.7,7.869]
["bitfinex","ETHUSD",1747245076327,3.87308256,2582.0,2581.7,7.869]
["bitfinex","ETHUSD",1747245076768,3.87302994,2582.0,2581.7,7.869]
["bitfinex","ETHUSD",1747245076933,3.87237048,2582.4,2581.9,3.87299057]
["bitfinex","ETHUSD",1747245077755,5.33708724,2582.5,2582.0,3.87290391]
["bitfinex","ETHUSD",1747245078070,3.87237956,2582.4,2581.9,3.87305231]
["bitfinex","ETHUSD",1747245078565,5.33710476,2582.5,2582.0,3.87294622]
["bitfinex","ETHUSD",1747245078765,3.87242791,2582.4,2581.9,3.87303552]
["bitfinex","ETHUSD",1747245079129,1.4648,2582.8,2581.9,3.87311439]
["bitfinex","ETHUSD",1747245079347,3.87198669,2582.7,2582.2,3.87259251]
["bitfinex","ETHUSD",1747245079631,3.87198669,2582.7,2582.3,7.87]
["bitfinex","ETHUSD",1747245079838,1.4648,2582.8,2582.3,7.87]
["bitfinex","ETHUSD",1747245080041,3.87227796,2582.5,2582.3,7.87]
["bitfinex","ETHUSD",1747245080368,3.87200889,2582.7,2582.3,7.87]
["bitfinex","ETHUSD",1747245080530,3.87224016,2582.5,2582.3,7.87]
["bitfinex","ETHUSD",1747245081883,3.87214298,2582.6,2582.3,7.87]
["bitfinex","ETHUSD",1747245082385,3.87224278,2582.5,2582.3,7.87]
["bitfinex","ETHUSD",1747245083090,3.87236679,2582.4,2582.3,7.87]
["bitfinex","ETHUSD",1747245083385,3.87228688,2582.5,2582.3,7.87]
["bitfinex","ETHUSD",1747245083742,0.53368089,2582.7,2582.3,7.87]
["bitfinex","ETHUSD",1747245083939,4.40573916,2582.7,2582.3,7.87]
["bitfinex","ETHUSD",1747245084144,3.8720669,2582.6,2582.3,7.87]
["bitfinex","ETHUSD",1747245084344,4.45923144,2582.6,2582.3,7.87]
["bitfinex","ETHUSD",1747245085050,1.4648,2582.8,2582.3,11.74237426]
["bitfinex","ETHUSD",1747245085273,1.4632,2583.0,2582.3,11.74245696]
["bitfinex","ETHUSD",1747245085486,3.87182883,2582.8,2582.3,11.74245696]
["bitfinex","ETHUSD",1747245085668,3.87182883,2582.8,2582.4,3.87234289]
["bitfinex","ETHUSD",1747245085845,3.87182883,2582.8,2582.3,11.74242731]
["bitfinex","ETHUSD",1747245086169,3.87189399,2582.8,2582.3,11.74242731]
["bitfinex","ETHUSD",1747245086486,3.87192649,2582.7,2582.3,11.74242731]
["bitfinex","ETHUSD",1747245087283,3.87214492,2582.6,2582.3,7.87]
["bitfinex","ETHUSD",1747245087484,3.872019,2582.7,2582.3,7.87]
["bitfinex","ETHUSD",1747245087690,3.87213098,2582.6,2582.3,7.87]
["bitfinex","ETHUSD",1747245088386,3.87199874,2582.7,2582.3,7.87]
["bitfinex","ETHUSD",1747245089382,3.87179249,2582.8,2582.3,7.87]
["bitfinex","ETHUSD",1747245089383,3.87184984,2582.8,2582.4,16.723]
["bitfinex","ETHUSD",1747245089989,1.436,2583.4,2582.5,3.87221684]
["bitfinex","ETHUSD",1747245090151,1.436,2583.4,2582.8,3.87175278]
["bitfinex","ETHUSD",1747245090345,3.87097467,2583.4,2582.9,11.73060189]
["bitfinex","ETHUSD",1747245090546,3.87085627,2583.5,2582.9,11.73060189]
["bitfinex","ETHUSD",1747245090750,0.53367563,2583.4,2582.9,12.07580189]
["bitfinex","ETHUSD",1747245090974,4.40460871,2583.4,2582.9,12.07580189]
["bitfinex","ETHUSD",1747245091681,3.87093308,2583.4,2582.9,12.07580189]
["bitfinex","ETHUSD",1747245091885,3.87093308,2583.4,2583.0,3.87143878]
["bitfinex","ETHUSD",1747245092389,3.87093308,2583.4,2583.0,3.87143569]
["bitfinex","ETHUSD",1747245092588,3.87074144,2583.5,2582.9,12.07572872]
["bitfinex","ETHUSD",1747245092787,3.87118582,2583.2,2582.9,8.2042]
["bitfinex","ETHUSD",1747245092953,3.87143863,2583.1,2582.9,7.859]
["bitfinex","ETHUSD",1747245093154,3.87125377,2583.2,2582.9,7.859]
["bitfinex","ETHUSD",1747245093605,3.87132892,2583.1,2582.9,7.859]
["bitfinex","ETHUSD",1747245093912,3.87141926,2583.1,2582.9,7.859]
["bitfinex","ETHUSD",1747245094116,3.87071801,2583.5,2582.9,7.859]
["bitfinex","ETHUSD",1747245094315,0.92071678,2583.5,2582.9,7.859]
["bitfinex","ETHUSD",1747245094519,3.87115427,2583.3,2582.9,7.859]
["bitfinex","ETHUSD",1747245094824,3.87115427,2583.3,2582.9,11.73058404]
["bitfinex","ETHUSD",1747245094978,3.87081345,2583.5,2583.0,4.21661318]
["bitfinex","ETHUSD",1747245095179,1.5437,2583.7,2583.0,0.3452]
["bitfinex","ETHUSD",1747245095382,1.5069,2584.2,2583.4,3.87085746]
["bitfinex","ETHUSD",1747245095592,3.87033794,2583.8,2583.5,24.579]
["bitfinex","ETHUSD",1747245096575,3.87015578,2583.9,2583.5,24.579]
["bitfinex","ETHUSD",1747245096776,3.87026967,2583.8,2583.5,24.579]
["bitfinex","ETHUSD",1747245097238,3.87042743,2583.7,2583.5,24.579]
["bitfinex","ETHUSD",1747245097576,3.87049716,2583.7,2583.5,24.579]
["bitfinex","ETHUSD",1747245098228,3.87034887,2583.8,2583.5,24.579]
["bitfinex","ETHUSD",1747245100920,3.86982795,2584.1,2583.5,28.44961604]
["bitfinex","ETHUSD",1747245101103,3.86996904,2584.0,2583.5,28.44961604]
["bitfinex","ETHUSD",1747245101307,3.87007714,2584.0,2583.5,28.44961604]
["bitfinex","ETHUSD",1747245101822,3.87015343,2583.9,2583.5,24.579]
["bitfinex","ETHUSD",1747245102124,3.87021025,2583.9,2583.5,24.579]
["bitfinex","ETHUSD",1747245102323,3.8702205,2583.9,2583.5,24.579]
["bitfinex","ETHUSD",1747245102628,3.8702205,2583.9,2583.5,28.44964595]
["bitfinex","ETHUSD",1747245102629,3.87013842,2583.9,2583.5,28.44964595]
["bitfinex","ETHUSD",1747245102925,2.05,2584.1,2583.5,24.579]
["bitfinex","ETHUSD",1747245103239,3.87038964,2583.8,2583.5,24.579]
["bitfinex","ETHUSD",1747245103392,3.87023765,2583.9,2583.5,24.579]
["bitfinex","ETHUSD",1747245103594,3.8700194,2584.0,2583.5,24.579]
["bitfinex","ETHUSD",1747245103832,3.87021498,2583.9,2583.5,24.579]
["bitfinex","ETHUSD",1747245104425,3.87014211,2583.9,2583.5,24.579]
["bitfinex","ETHUSD",1747245104628,3.87056819,2583.6,2583.5,24.579]
["bitfinex","ETHUSD",1747245105844,5.92056819,2583.6,2583.5,24.579]
["bitfinex","ETHUSD",1747245107136,7.45106819,2583.6,2583.5,16.721]
["bitfinex","ETHUSD",1747245109413,3.87176707,2582.8,2582.7,16.718]
["bitfinex","ETHUSD",1747245109747,3.87176707,2582.8,2582.7,24.574]
["bitfinex","ETHUSD",1747245110343,5.39656707,2582.8,2582.7,24.574]
["bitfinex","ETHUSD",1747245111041,7.44656707,2582.8,2582.7,24.574]
["bitfinex","ETHUSD",1747245111224,24.89089064,2582.8,2582.7,7.856]
["bitfinex","ETHUSD",1747245111425,29.56591479,2582.8,2582.7,7.856]
["bitfinex","ETHUSD",1747245111842,14.08049424,2582.8,2582.7,7.856]
["bitfinex","ETHUSD",1747245112049,21.92549424,2582.8,2582.7,7.856]
["bitfinex","ETHUSD",1747245112652,17.25047009,2582.8,2582.7,7.856]
["bitfinex","ETHUSD",1747245112956,15.65114652,2582.8,2582.7,7.856]
["bitfinex","ETHUSD",1747245113557,28.32617067,2582.8,2582.7,7.856]
["bitfinex","ETHUSD",1747245118084,28.32617067,2582.8,2581.9,16.718]
["bitfinex","ETHUSD",1747245118085,3.87296669,2582.0,2581.9,16.718]
["bitfinex","ETHUSD",1747245118284,5.92296669,2582.0,2581.9,24.564]
["bitfinex","ETHUSD",1747245118486,5.42161669,2581.9,2581.1,22.733]
["bitfinex","ETHUSD",1747245118686,3.87408543,2581.3,2581.2,7.846]
["bitfinex","ETHUSD",1747245120550,5.92408543,2581.3,2581.2,7.846]
["bitfinex","ETHUSD",1747245121577,2.05,2581.3,2581.2,8.1912]
["bitfinex","ETHUSD",1747245122277,5.92401696,2581.3,2581.2,8.1912]
["bitfinex","ETHUSD",1747245122765,2.05,2581.3,2581.2,8.1912]
["bitfinex","ETHUSD",1747245123174,2.05,2581.3,2581.2,20.06536705]
["bitfinex","ETHUSD",1747245123362,2.05,2581.3,2581.2,16.1912]
["bitfinex","ETHUSD",1747245123763,5.92358712,2581.6,2581.2,16.1912]
["bitfinex","ETHUSD",1747245124284,5.92358712,2581.6,2581.2,20.06536042]
["bitfinex","ETHUSD",1747245124487,2.05,2581.6,2581.2,16.1912]
["bitfinex","ETHUSD",1747245124661,2.05,2581.6,2581.2,23.689]
["bitfinex","ETHUSD",1747245124998,2.05,2581.7,2581.5,0.3452]
["bitfinex","ETHUSD",1747245125384,2.05,2581.9,2581.5,4.21883327]
["bitfinex","ETHUSD",1747245126099,2.05,2581.9,2581.4,8.0]
["bitfinex","ETHUSD",1747245126100,2.05,2581.9,2581.6,0.3452]
["bitfinex","ETHUSD",1747245126282,2.05,2581.9,2581.7,15.69]
["bitfinex","ETHUSD",1747245126492,2.05,2581.9,2581.7,19.56334671]
["bitfinex","ETHUSD",1747245126670,2.05,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1747245126869,3.8724261,2582.4,2581.7,15.69]
["bitfinex","ETHUSD",1747245126870,2.05,2582.2,2581.9,3.8730233]
["bitfinex","ETHUSD",1747245127081,2.05,2582.5,2582.0,8.0]
["bitfinex","ETHUSD",1747245127267,5.92222692,2582.5,2582.2,0.3452]
["bitfinex","ETHUSD",1747245127476,5.92222692,2582.5,2582.3,7.848]
["bitfinex","ETHUSD",1747245127873,2.05,2582.5,2582.3,7.848]
["bitfinex","ETHUSD",1747245128703,5.92229328,2582.5,2582.3,7.848]
["bitfinex","ETHUSD",1747245128897,2.05,2582.5,2582.3,7.848]
["bitfinex","ETHUSD",1747245129665,3.87236679,2582.4,2582.3,7.848]
["bitfinex","ETHUSD",1747245131128,2.05,2582.4,2582.3,7.848]
["bitfinex","ETHUSD",1747245131293,5.92217058,2582.6,2582.3,7.848]
["bitfinex","ETHUSD",1747245131802,2.05,2582.6,2582.3,7.848]
["bitfinex","ETHUSD",1747245131991,5.92210112,2582.6,2582.3,7.848]
["bitfinex","ETHUSD",1747245132163,2.05,2582.6,2582.4,4.21747417]
["bitfinex","ETHUSD",1747245132369,2.05,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1747245132570,3.87109049,2583.3,2582.8,4.21690237]
["bitfinex","ETHUSD",1747245132769,2.05,2583.2,2582.8,4.21690237]
["bitfinex","ETHUSD",1747245133400,2.05,2583.2,2582.8,0.3452]
["bitfinex","ETHUSD",1747245133611,3.8713218,2583.1,2582.8,8.1832]
["bitfinex","ETHUSD",1747245133807,2.05,2583.1,2582.8,8.1832]
["bitfinex","ETHUSD",1747245134004,2.05,2583.1,2582.8,12.05494691]
["bitfinex","ETHUSD",1747245134411,5.92123239,2583.2,2582.7,7.848]
["bitfinex","ETHUSD",1747245134572,3.8714746,2583.0,2582.7,15.686]
["bitfinex","ETHUSD",1747245135514,5.92117228,2583.2,2582.4,8.0]
["bitfinex","ETHUSD",1747245135696,3.87214899,2582.6,2582.5,7.847]
["bitfinex","ETHUSD",1747245135875,2.05,2582.6,2582.5,8.1922]
["bitfinex","ETHUSD",1747245137998,2.05,2582.6,2582.5,7.846]
["bitfinex","ETHUSD",1747245138417,2.05,2582.6,2582.5,8.1912]
["bitfinex","ETHUSD",1747245138642,2.05,2582.6,2582.5,12.06341684]
["bitfinex","ETHUSD",1747245138912,2.05,2583.0,2582.6,3.87206674]
["bitfinex","ETHUSD",1747245140175,3.87182402,2582.8,2582.5,7.846]
["bitfinex","ETHUSD",1747245140376,2.05,2583.0,2582.6,12.21715441]
["bitfinex","ETHUSD",1747245140614,2.05,2583.0,2582.6,12.21711768]
["bitfinex","ETHUSD",1747245141192,2.05,2583.0,2582.6,12.21722725]
["bitfinex","ETHUSD",1747245141386,2.05,2583.0,2582.6,8.3452]
["bitfinex","ETHUSD",1747245141625,3.87184909,2582.8,2582.6,8.3452]
["bitfinex","ETHUSD",1747245142484,3.87170451,2582.9,2582.6,8.3452]
["bitfinex","ETHUSD",1747245142679,5.9215518,2583.0,2582.6,8.3452]
["bitfinex","ETHUSD",1747245143424,2.05,2583.0,2582.6,8.3452]
["bitfinex","ETHUSD",1747245143580,2.05,2583.1,2583.0,3.87146728]
["bitfinex","ETHUSD",1747245143775,2.05,2583.1,2583.0,8.1912]
["bitfinex","ETHUSD",1747245145082,2.05,2583.1,2583.0,16.1912]
["bitfinex","ETHUSD",1747245145619,2.05,2583.1,2583.0,24.5722]
["bitfinex","ETHUSD",1747245145795,2.05,2583.1,2583.0,28.44366728]
["bitfinex","ETHUSD",1747245146193,3.87057523,2583.6,2583.2,12.21626795]
["bitfinex","ETHUSD",1747245146513,2.05,2583.6,2583.3,20.5909522]
["bitfinex","ETHUSD",1747245146715,2.05,2583.6,2583.3,16.72]
["bitfinex","ETHUSD",1747245147092,2.05,2583.8,2583.5,3.87059685]
["bitfinex","ETHUSD",1747245147293,2.05,2583.8,2583.6,7.832]
["bitfinex","ETHUSD",1747245147807,2.05,2584.0,2583.6,7.832]
["bitfinex","ETHUSD",1747245148108,2.05,2583.9,2583.7,0.3452]
["bitfinex","ETHUSD",1747245148307,2.05,2583.9,2583.7,8.3452]
["bitfinex","ETHUSD",1747245148494,2.05,2583.9,2583.7,12.21553229]
["bitfinex","ETHUSD",1747245148683,2.05,2583.9,2583.7,12.21553439]
["bitfinex","ETHUSD",1747245149699,2.05,2583.9,2583.7,12.21552745]
["bitfinex","ETHUSD",1747245150223,2.05,2583.9,2583.7,8.3452]
["bitfinex","ETHUSD",1747245150702,2.05,2583.9,2583.7,12.21560957]
["bitfinex","ETHUSD",1747245150897,2.05,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1747245151097,3.86951979,2584.3,2583.8,3.87026859]
["bitfinex","ETHUSD",1747245151411,3.86951979,2584.3,2583.7,8.3452]
["bitfinex","ETHUSD",1747245151412,3.86946068,2584.4,2583.7,8.3452]
["bitfinex","ETHUSD",1747245151720,3.86955556,2584.3,2583.8,3.87017786]
["bitfinex","ETHUSD",1747245151913,3.86967611,2584.2,2583.7,12.21553714]
["bitfinex","ETHUSD",1747245152109,3.86967237,2584.2,2583.7,8.3452]
["bitfinex","ETHUSD",1747245152310,3.8700598,2584.0,2583.7,16.1712]
["bitfinex","ETHUSD",1747245152909,3.86995878,2584.1,2583.7,16.1712]
["bitfinex","ETHUSD",1747245153233,2.05,2584.0,2583.7,16.1712]
["bitfinex","ETHUSD",1747245153525,5.91997127,2584.0,2583.7,16.1712]
["bitfinex","ETHUSD",1747245154027,5.920026,2584.0,2583.7,15.826]
["bitfinex","ETHUSD",1747245154326,3.87052327,2583.7,2583.3,24.545]
["bitfinex","ETHUSD",1747245154526,3.87035397,2583.8,2583.4,7.83]
["bitfinex","ETHUSD",1747245155607,3.87043614,2583.7,2583.4,7.83]
["bitfinex","ETHUSD",1747245156017,3.87057707,2583.6,2583.4,7.83]
["bitfinex","ETHUSD",1747245156330,5.91997668,2584.0,2583.4,7.83]
["bitfinex","ETHUSD",1747245156692,3.87069653,2583.6,2583.4,7.83]
["bitfinex","ETHUSD",1747245157094,3.87045575,2583.7,2583.4,7.83]
["bitfinex","ETHUSD",1747245157927,5.91997668,2584.0,2583.4,7.83]
["bitfinex","ETHUSD",1747245157928,3.87071801,2583.5,2583.4,7.83]
["bitfinex","ETHUSD",1747245158142,3.87086784,2583.4,2583.3,16.72]
["bitfinex","ETHUSD",1747245158326,3.87086784,2583.4,2583.3,24.549]
["bitfinex","ETHUSD",1747245158630,5.92086784,2583.4,2583.3,24.549]
["bitfinex","ETHUSD",1747245159805,2.05,2583.4,2583.3,24.549]
["bitfinex","ETHUSD",1747245160143,2.05,2583.4,2583.3,24.8942]
["bitfinex","ETHUSD",1747245162479,2.05,2583.4,2583.3,24.549]
["bitfinex","ETHUSD",1747245164756,5.92086784,2583.4,2583.3,24.549]
["bitfinex","ETHUSD",1747245166871,2.05,2583.4,2583.3,24.549]
["bitfinex","ETHUSD",1747245167177,5.92086784,2583.4,2583.3,24.549]
["bitfinex","ETHUSD",1747245167381,2.05,2583.4,2583.3,24.549]
["bitfinex","ETHUSD",1747245168165,5.92086784,2583.4,2583.3,24.549]
["bitfinex","ETHUSD",1747245170263,2.05,2583.4,2583.3,24.549]
["bitfinex","ETHUSD",1747245170880,5.92086784,2583.4,2583.3,24.549]
["bitfinex","ETHUSD",1747245171257,2.05,2583.4,2583.3,24.8942]
["bitfinex","ETHUSD",1747245171858,3.87086784,2583.4,2583.3,24.549]
["bitfinex","ETHUSD",1747245172058,5.92061639,2583.6,2583.3,24.549]
["bitfinex","ETHUSD",1747245172471,3.87086784,2583.4,2583.3,24.549]
["bitfinex","ETHUSD",1747245173398,3.87072559,2583.5,2583.3,24.549]
["bitfinex","ETHUSD",1747245173698,5.92065519,2583.6,2583.3,24.549]
["bitfinex","ETHUSD",1747245173858,3.87075543,2583.5,2583.3,24.549]
["bitfinex","ETHUSD",1747245174784,2.05,2583.4,2583.3,24.549]
["bitfinex","ETHUSD",1747245175888,2.05,2583.4,2583.3,16.72]
["bitfinex","ETHUSD",1747245175889,7.48716784,2583.4,2583.3,16.72]
["bitfinex","ETHUSD",1747245176102,7.48716784,2583.4,2583.3,24.535]
["bitfinex","ETHUSD",1747245177181,2.05,2583.4,2583.3,24.535]
["bitfinex","ETHUSD",1747245180886,2.05,2583.5,2583.3,24.535]
["bitfinex","ETHUSD",1747245181489,5.92078842,2583.5,2583.3,24.535]
["bitfinex","ETHUSD",1747245181990,2.05,2583.5,2583.3,24.535]
["bitfinex","ETHUSD",1747245182150,5.92080514,2583.5,2583.3,24.535]
["bitfinex","ETHUSD",1747245182894,2.05,2583.5,2583.3,24.535]
["bitfinex","ETHUSD",1747245185397,2.05,2583.5,2583.4,4.16316784]
["bitfinex","ETHUSD",1747245185572,2.05,2583.5,2583.4,0.2923]
["bitfinex","ETHUSD",1747245185768,3.87079234,2583.5,2583.3,24.535]
["bitfinex","ETHUSD",1747245185990,2.05,2583.6,2583.3,24.535]
["bitfinex","ETHUSD",1747245186191,3.87086784,2583.4,2583.3,16.72]
["bitfinex","ETHUSD",1747245186397,3.87086784,2583.4,2583.3,24.535]
["bitfinex","ETHUSD",1747245187300,3.87080834,2583.5,2583.3,24.535]
["bitfinex","ETHUSD",1747245187895,3.87086784,2583.4,2583.3,24.535]
["bitfinex","ETHUSD",1747245189399,5.9206291,2583.6,2583.3,24.535]
["bitfinex","ETHUSD",1747245189702,3.8707673,2583.5,2583.3,24.535]
["bitfinex","ETHUSD",1747245189904,2.05,2583.4,2583.3,24.535]
["bitfinex","ETHUSD",1747245192103,5.92086784,2583.4,2583.3,24.535]
["bitfinex","ETHUSD",1747245192304,2.05,2583.4,2583.3,24.535]
["bitfinex","ETHUSD",1747245192509,5.92086784,2583.4,2583.3,24.535]
["bitfinex","ETHUSD",1747245193708,2.05,2583.4,2583.3,24.535]
["bitfinex","ETHUSD",1747245193874,5.92086784,2583.4,2583.3,24.535]
["bitfinex","ETHUSD",1747245194203,2.05,2583.4,2583.3,24.535]
["bitfinex","ETHUSD",1747245194810,5.92086784,2583.4,2583.3,24.535]
["bitfinex","ETHUSD",1747245195889,6.28248505,2583.4,2583.3,24.535]
["bitfinex","ETHUSD",1747245196094,7.46113698,2583.4,2583.3,24.535]
["bitfinex","ETHUSD",1747245196991,6.28248505,2583.4,2583.3,24.535]
["bitfinex","ETHUSD",1747245203834,2.41161721,2583.4,2583.3,24.535]
["bitfinex","ETHUSD",1747245204187,2.41161721,2583.4,2583.3,32.535]
["bitfinex","ETHUSD",1747245204623,2.05,2583.4,2583.3,32.535]
["bitfinex","ETHUSD",1747245205089,2.05,2583.5,2583.4,8.0]
["bitfinex","ETHUSD",1747245205725,5.92071801,2583.5,2583.4,8.0]
["bitfinex","ETHUSD",1747245206041,2.05,2583.5,2583.4,8.0]
["bitfinex","ETHUSD",1747245206204,2.05,2583.9,2583.6,8.0]
["bitfinex","ETHUSD",1747245206405,5.92014217,2583.9,2583.6,8.0]
["bitfinex","ETHUSD",1747245206605,5.92014217,2583.9,2583.5,0.2923]
["bitfinex","ETHUSD",1747245206823,3.87027176,2583.8,2583.5,0.2923]
["bitfinex","ETHUSD",1747245207592,5.92016206,2583.9,2583.5,0.2923]
["bitfinex","ETHUSD",1747245208221,3.87042252,2583.7,2583.5,0.2923]
["bitfinex","ETHUSD",1747245208539,3.87031449,2583.8,2583.5,0.2923]
["bitfinex","ETHUSD",1747245208708,3.87041839,2583.7,2583.6,7.798]
["bitfinex","ETHUSD",1747245210851,5.92041839,2583.7,2583.6,7.798]
["bitfinex","ETHUSD",1747245211216,7.40961839,2583.7,2583.6,7.798]
["bitfinex","ETHUSD",1747245211413,3.87071801,2583.5,2583.4,8.0]
["bitfinex","ETHUSD",1747245211617,3.87071801,2583.5,2583.4,7.798]
["bitfinex","ETHUSD",1747245213158,4.23242269,2583.5,2583.4,7.798]
["bitfinex","ETHUSD",1747245213920,6.28242269,2583.5,2583.4,7.798]
["bitfinex","ETHUSD",1747245214355,2.05,2583.5,2583.4,7.798]
["bitfinex","ETHUSD",1747245214531,5.92071801,2583.5,2583.4,7.798]
["bitfinex","ETHUSD",1747245215228,6.46281627,2583.5,2583.4,7.798]
["bitfinex","ETHUSD",1747245215817,5.92071801,2583.5,2583.4,7.798]
["bitfinex","ETHUSD",1747245216064,2.41167565,2583.5,2583.4,7.798]
["bitfinex","ETHUSD",1747245216557,2.41167565,2583.5,2583.4,19.66886784]
["bitfinex","ETHUSD",1747245216926,2.41167565,2583.5,2583.4,25.67886784]
["bitfinex","ETHUSD",1747245217125,2.05,2583.5,2583.4,25.67886784]
["bitfinex","ETHUSD",1747245219846,2.05,2583.8,2583.5,11.87064979]
["bitfinex","ETHUSD",1747245220050,2.05,2583.8,2583.5,19.65864979]
["bitfinex","ETHUSD",1747245220348,2.05,2583.9,2583.7,8.0]
["bitfinex","ETHUSD",1747245220554,2.05,2583.9,2583.7,11.87033147]
["bitfinex","ETHUSD",1747245221271,2.05,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1747245221765,2.05,2583.9,2583.6,11.87049556]
["bitfinex","ETHUSD",1747245222064,2.05,2583.9,2583.7,3.87034064]
["bitfinex","ETHUSD",1747245222261,2.05,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1747245223370,2.05,2584.3,2584.2,11.86966953]
["bitfinex","ETHUSD",1747245223578,2.05,2584.3,2584.2,40.297]
["bitfinex","ETHUSD",1747245224743,5.91951979,2584.3,2584.2,40.297]
["bitfinex","ETHUSD",1747245225135,5.91951979,2584.3,2584.2,32.512]
["bitfinex","ETHUSD",1747245227950,2.05,2584.3,2584.2,32.512]
["bitfinex","ETHUSD",1747245228276,5.91951979,2584.3,2584.2,32.512]
["bitfinex","ETHUSD",1747245230382,10.41156155,2584.3,2584.2,16.715]
["bitfinex","ETHUSD",1747245230573,10.41156155,2584.3,2584.2,24.511]
["bitfinex","ETHUSD",1747245230902,10.41156155,2584.3,2584.2,7.796]
["bitfinex","ETHUSD",1747245231182,10.7724147,2584.3,2584.2,7.796]
["bitfinex","ETHUSD",1747245233383,18.5504147,2584.3,2584.2,7.796]
["bitfinex","ETHUSD",1747245234478,8.52703371,2584.3,2584.2,7.796]
["bitfinex","ETHUSD",1747245234681,18.5494147,2584.3,2584.2,7.796]
["bitfinex","ETHUSD",1747245235455,8.52703371,2584.3,2584.2,7.796]
["bitfinex","ETHUSD",1747245237248,7.43807294,2584.3,2584.2,7.796]
["bitfinex","ETHUSD",1747245237454,6.28037294,2584.3,2584.2,7.796]
["bitfinex","ETHUSD",1747245238164,5.91951979,2584.3,2584.2,7.796]
["bitfinex","ETHUSD",1747245239995,2.05,2584.3,2584.2,19.66566953]
["bitfinex","ETHUSD",1747245240299,2.05,2584.3,2584.2,29.68405052]
["bitfinex","ETHUSD",1747245240483,2.05,2584.3,2584.2,23.569]
["bitfinex","ETHUSD",1747245241288,2.05,2584.3,2584.2,29.68405052]
["bitfinex","ETHUSD",1747245243788,5.91895052,2584.7,2584.3,8.0]
["bitfinex","ETHUSD",1747245243990,5.91895052,2584.7,2584.4,16.713]
["bitfinex","ETHUSD",1747245244593,3.86907462,2584.6,2584.5,8.0]
["bitfinex","ETHUSD",1747245245188,2.05,2584.6,2584.5,12.41913023]
["bitfinex","ETHUSD",1747245245398,1.1382,2585.9,2584.7,8.0]
["bitfinex","ETHUSD",1747245245694,2.05,2585.2,2585.1,11.8683223]
["bitfinex","ETHUSD",1747245245855,2.05,2586.1,2585.6,3.86755724]
["bitfinex","ETHUSD",1747245246055,2.05,2586.1,2586.0,11.86697602]
["bitfinex","ETHUSD",1747245246268,3.86667697,2586.2,2586.1,8.0]
["bitfinex","ETHUSD",1747245246485,3.86667697,2586.2,2586.0,7.776]
["bitfinex","ETHUSD",1747245246668,3.86680088,2586.2,2586.0,7.776]
["bitfinex","ETHUSD",1747245246872,5.91641159,2586.4,2586.0,7.776]
["bitfinex","ETHUSD",1747245247194,5.91641159,2586.4,2586.3,2.24538099]
["bitfinex","ETHUSD",1747245247195,2.05,2586.4,2586.3,2.24538099]
["bitfinex","ETHUSD",1747245247390,1.0729,2586.6,2585.7,24.486]
["bitfinex","ETHUSD",1747245247598,2.24538099,2586.3,2585.7,24.486]
["bitfinex","ETHUSD",1747245247754,3.86637797,2586.4,2585.7,24.486]
["bitfinex","ETHUSD",1747245247755,3.86727511,2585.8,2585.7,24.486]
["bitfinex","ETHUSD",1747245248295,3.86718207,2585.9,2585.7,24.486]
["bitfinex","ETHUSD",1747245248496,3.86718207,2585.9,2585.8,7.774]
["bitfinex","ETHUSD",1747245248674,1.0729,2586.2,2585.8,7.774]
["bitfinex","ETHUSD",1747245248868,1.0729,2586.2,2585.8,15.774]
["bitfinex","ETHUSD",1747245249077,3.86682649,2586.1,2585.9,8.0]
["bitfinex","ETHUSD",1747245249596,3.86697602,2586.0,2585.9,8.0]
["bitfinex","ETHUSD",1747245250281,3.86682796,2586.1,2585.9,8.0]
["bitfinex","ETHUSD",1747245250898,3.86697602,2586.0,2585.9,8.0]
["bitfinex","ETHUSD",1747245251275,3.86712556,2585.9,2585.8,15.774]
["bitfinex","ETHUSD",1747245251485,3.86701795,2586.0,2585.9,8.0]
["bitfinex","ETHUSD",1747245252098,3.86712556,2585.9,2585.8,7.774]
["bitfinex","ETHUSD",1747245252799,3.86712556,2585.9,2585.8,15.774]
["bitfinex","ETHUSD",1747245253098,4.64053991,2585.9,2585.8,7.774]
["bitfinex","ETHUSD",1747245253300,4.64053991,2585.9,2585.7,16.712]
["bitfinex","ETHUSD",1747245253301,3.86727511,2585.8,2585.7,16.712]
["bitfinex","ETHUSD",1747245253462,3.86757425,2585.6,2585.5,7.773]
["bitfinex","ETHUSD",1747245254977,4.90237425,2585.6,2585.5,7.773]
["bitfinex","ETHUSD",1747245255170,3.86817267,2585.2,2585.1,7.773]
["bitfinex","ETHUSD",1747245255960,3.86809029,2585.3,2585.1,7.773]
["bitfinex","ETHUSD",1747245256163,3.86817267,2585.2,2585.1,7.773]
["bitfinex","ETHUSD",1747245256486,3.86809009,2585.3,2585.1,7.773]
["bitfinex","ETHUSD",1747245256695,3.86817267,2585.2,2585.1,7.773]
["bitfinex","ETHUSD",1747245259484,3.8680641,2585.3,2585.1,7.773]
["bitfinex","ETHUSD",1747245259663,3.86817267,2585.2,2585.1,7.773]
["bitfinex","ETHUSD",1747245263366,3.86805137,2585.3,2585.1,7.773]
["bitfinex","ETHUSD",1747245263567,3.86817267,2585.2,2585.1,7.773]
["bitfinex","ETHUSD",1747245264168,5.78499507,2585.2,2585.1,7.773]
["bitfinex","ETHUSD",1747245266009,3.86951979,2584.3,2584.2,15.756]
["bitfinex","ETHUSD",1747245266308,3.86937006,2584.4,2584.3,8.0]
["bitfinex","ETHUSD",1747245266715,3.86927639,2584.5,2584.3,8.0]
["bitfinex","ETHUSD",1747245266947,3.86945149,2584.4,2583.9,3.87005443]
["bitfinex","ETHUSD",1747245267204,3.86897294,2584.7,2584.0,15.756]
["bitfinex","ETHUSD",1747245267409,3.86923155,2584.5,2584.0,20.10822579]
["bitfinex","ETHUSD",1747245267612,3.86914802,2584.6,2584.1,3.86980003]
["bitfinex","ETHUSD",1747245268107,3.86922473,2584.5,2584.1,3.86980003]
["bitfinex","ETHUSD",1747245268415,3.86922473,2584.5,2584.0,20.10820812]
["bitfinex","ETHUSD",1747245268774,3.86938009,2584.4,2584.0,20.10820812]
["bitfinex","ETHUSD",1747245269170,1.0375,2584.8,2584.0,16.23832106]
["bitfinex","ETHUSD",1747245269401,3.8692543,2584.5,2584.0,20.10821046]
["bitfinex","ETHUSD",1747245271277,3.8692543,2584.5,2584.0,22.35342954]
["bitfinex","ETHUSD",1747245271709,3.8692543,2584.5,2584.1,3.86980102]
["bitfinex","ETHUSD",1747245271912,3.86915067,2584.6,2584.1,3.86980102]
["bitfinex","ETHUSD",1747245272110,3.86893565,2584.7,2584.3,8.0]
["bitfinex","ETHUSD",1747245272288,3.86874163,2584.9,2584.5,8.0]
["bitfinex","ETHUSD",1747245272487,3.86874163,2584.9,2584.7,8.0]
["bitfinex","ETHUSD",1747245272677,0.9708,2585.1,2584.7,8.0]
["bitfinex","ETHUSD",1747245272880,3.86877127,2584.8,2584.7,8.0]
["bitfinex","ETHUSD",1747245273075,3.86892095,2584.7,2584.6,7.757]
["bitfinex","ETHUSD",1747245273687,7.89350925,2584.7,2584.6,7.757]
["bitfinex","ETHUSD",1747245273880,5.64829017,2584.7,2584.6,7.757]
["bitfinex","ETHUSD",1747245276779,3.86951979,2584.3,2584.2,8.0]
["bitfinex","ETHUSD",1747245276980,3.86943346,2584.4,2584.2,8.0]
["bitfinex","ETHUSD",1747245278410,3.86951979,2584.3,2584.2,8.0]
["bitfinex","ETHUSD",1747245279008,3.86943346,2584.4,2584.2,8.0]
["bitfinex","ETHUSD",1747245279009,3.86942372,2584.4,2584.2,8.0]
["bitfinex","ETHUSD",1747245279405,4.83225925,2584.6,2584.2,8.0]
["bitfinex","ETHUSD",1747245279406,3.86951979,2584.3,2584.2,8.0]
["bitfinex","ETHUSD",1747245280007,3.86945864,2584.4,2584.2,8.0]
["bitfinex","ETHUSD",1747245280513,3.86951979,2584.3,2584.2,8.0]
["bitfinex","ETHUSD",1747245285029,3.86945072,2584.4,2584.2,8.0]
["bitfinex","ETHUSD",1747245285224,3.86927364,2584.5,2584.2,8.0]
["bitfinex","ETHUSD",1747245285563,3.8693795,2584.4,2584.2,8.0]
["bitfinex","ETHUSD",1747245285925,3.86951979,2584.3,2584.2,8.0]
["bitfinex","ETHUSD",1747245296181,4.23176789,2584.3,2584.2,8.0]
["bitfinex","ETHUSD",1747245297478,4.84166953,2584.2,2584.1,7.758]
["bitfinex","ETHUSD",1747245297779,5.20391763,2584.2,2584.1,7.758]
["bitfinex","ETHUSD",1747245298909,4.23191763,2584.2,2584.1,7.758]
["bitfinex","ETHUSD",1747245299205,3.86966953,2584.2,2584.1,7.758]
["bitfinex","ETHUSD",1747245300808,3.86925694,2584.5,2584.2,8.0]
["bitfinex","ETHUSD",1747245300997,0.9856,2585.1,2584.4,2.24521908]
["bitfinex","ETHUSD",1747245300998,3.86898612,2584.7,2584.4,2.24521908]
["bitfinex","ETHUSD",1747245301198,3.86898612,2584.7,2584.2,11.86960316]
["bitfinex","ETHUSD",1747245301199,0.9856,2585.1,2584.6,2.24521908]
["bitfinex","ETHUSD",1747245301399,0.9856,2585.1,2584.7,7.743]
["bitfinex","ETHUSD",1747245301712,3.86877127,2584.8,2584.7,7.743]
["bitfinex","ETHUSD",1747245301909,3.86877127,2584.8,2584.7,24.455]
["bitfinex","ETHUSD",1747245302098,3.86870519,2584.9,2584.7,24.455]
["bitfinex","ETHUSD",1747245302295,3.86877127,2584.8,2584.7,24.455]
["bitfinex","ETHUSD",1747245304008,3.86861677,2585.0,2584.7,24.455]
["bitfinex","ETHUSD",1747245304222,3.86872274,2584.9,2584.7,24.455]
["bitfinex","ETHUSD",1747245304518,0.9783,2585.6,2584.8,11.86870665]
["bitfinex","ETHUSD",1747245304827,3.86810017,2585.3,2584.9,2.24521908]
["bitfinex","ETHUSD",1747245305323,3.86810135,2585.3,2584.9,2.24521908]
["bitfinex","ETHUSD",1747245305507,3.86776742,2585.5,2584.9,2.24521908]
["bitfinex","ETHUSD",1747245305508,3.86825945,2585.2,2584.9,2.24521908]
["bitfinex","ETHUSD",1747245305820,3.86810452,2585.3,2584.9,2.24521908]
["bitfinex","ETHUSD",1747245306026,3.86820521,2585.2,2584.9,2.24521908]
["bitfinex","ETHUSD",1747245306617,3.86820566,2585.2,2584.9,2.24521908]
["bitfinex","ETHUSD",1747245306802,3.86847195,2585.0,2584.8,8.0]
["bitfinex","ETHUSD",1747245307806,3.86838434,2585.1,2584.8,8.0]
["bitfinex","ETHUSD",1747245308045,0.9783,2585.6,2584.8,8.0]
["bitfinex","ETHUSD",1747245308337,3.8679356,2585.4,2585.1,2.24521908]
["bitfinex","ETHUSD",1747245308511,3.8679356,2585.4,2585.2,7.742]
["bitfinex","ETHUSD",1747245308679,3.86760778,2585.6,2585.3,10.24521908]
["bitfinex","ETHUSD",1747245308884,3.86743045,2585.7,2585.3,10.24521908]
["bitfinex","ETHUSD",1747245309079,3.86739532,2585.8,2585.3,10.54245466]
["bitfinex","ETHUSD",1747245309309,3.8673375,2585.8,2585.5,2.24521908]
["bitfinex","ETHUSD",1747245309476,0.9413,2586.2,2585.5,10.24521908]
["bitfinex","ETHUSD",1747245309680,3.86730447,2585.8,2585.5,2.24521908]
["bitfinex","ETHUSD",1747245310338,3.86713496,2585.9,2585.5,2.24521908]
["bitfinex","ETHUSD",1747245310631,4.80798405,2586.2,2585.5,2.24521908]
["bitfinex","ETHUSD",1747245310632,4.80798405,2586.2,2585.5,10.24521908]
["bitfinex","ETHUSD",1747245310787,3.86748894,2585.7,2585.5,2.24521908]
["bitfinex","ETHUSD",1747245311124,3.86787344,2585.4,2585.3,8.0]
["bitfinex","ETHUSD",1747245311650,3.86787344,2585.4,2585.3,15.741]
["bitfinex","ETHUSD",1747245313095,4.83827344,2585.4,2585.3,15.741]
["bitfinex","ETHUSD",1747245313298,4.83827344,2585.4,2585.3,7.741]
["bitfinex","ETHUSD",1747245313299,5.70887462,2585.4,2585.3,7.741]
["bitfinex","ETHUSD",1747245313494,4.83917127,2584.8,2584.7,16.712]
["bitfinex","ETHUSD",1747245313723,4.83917127,2584.8,2584.7,24.452]
["bitfinex","ETHUSD",1747245316908,3.86871555,2584.9,2584.7,24.452]
["bitfinex","ETHUSD",1747245317321,3.86851565,2585.0,2584.8,8.0]
["bitfinex","ETHUSD",1747245317720,3.86862161,2584.9,2584.8,8.0]
["bitfinex","ETHUSD",1747245318521,3.86851565,2585.0,2584.8,8.0]
["bitfinex","ETHUSD",1747245318721,3.86862161,2584.9,2584.8,8.0]
["bitfinex","ETHUSD",1747245319824,3.86877127,2584.8,2584.7,24.452]
["bitfinex","ETHUSD",1747245320023,4.89847127,2584.8,2584.7,24.452]
["bitfinex","ETHUSD",1747245323044,4.90107127,2584.8,2584.7,24.453]
["bitfinex","ETHUSD",1747245325354,4.66681171,2585.6,2584.7,24.453]
["bitfinex","ETHUSD",1747245325553,0.9358,2585.3,2584.8,8.0]
["bitfinex","ETHUSD",1747245325863,3.86837852,2585.1,2584.8,8.0]
["bitfinex","ETHUSD",1747245326212,3.86823397,2585.2,2584.8,8.0]
["bitfinex","ETHUSD",1747245326408,0.9358,2585.3,2584.8,8.0]
["bitfinex","ETHUSD",1747245326683,3.86809237,2585.3,2584.8,11.8687562]
["bitfinex","ETHUSD",1747245326863,0.9719,2585.6,2584.8,8.0]
["bitfinex","ETHUSD",1747245327153,0.977,2585.5,2584.8,8.0]
["bitfinex","ETHUSD",1747245327463,3.86837098,2585.1,2584.9,7.724]
["bitfinex","ETHUSD",1747245327659,3.86853221,2585.0,2584.9,7.724]
["bitfinex","ETHUSD",1747245327815,3.86847195,2585.0,2584.9,7.724]
["bitfinex","ETHUSD",1747245328563,0.977,2585.3,2584.9,7.724]
["bitfinex","ETHUSD",1747245328718,3.86810932,2585.3,2584.9,7.724]
["bitfinex","ETHUSD",1747245329017,3.8681844,2585.2,2584.9,7.724]
["bitfinex","ETHUSD",1747245330042,3.86834825,2585.1,2584.9,7.724]
["bitfinex","ETHUSD",1747245330226,3.86844429,2585.1,2584.9,7.724]
["bitfinex","ETHUSD",1747245330441,1.0319,2585.0,2584.8,8.0]
["bitfinex","ETHUSD",1747245330768,1.0319,2585.0,2584.7,16.712]
["bitfinex","ETHUSD",1747245330769,3.86877127,2584.8,2584.7,24.712]
["bitfinex","ETHUSD",1747245330975,3.86877127,2584.8,2584.7,32.436]
["bitfinex","ETHUSD",1747245333261,3.86877127,2584.8,2584.7,24.436]
["bitfinex","ETHUSD",1747245337577,3.86869967,2584.9,2584.7,24.436]
["bitfinex","ETHUSD",1747245337962,3.86877127,2584.8,2584.7,24.436]
["bitfinex","ETHUSD",1747245338954,3.86870682,2584.9,2584.7,24.436]
["bitfinex","ETHUSD",1747245339656,3.86877127,2584.8,2584.7,24.436]
["bitfinex","ETHUSD",1747245339979,3.86870757,2584.9,2584.7,24.436]
["bitfinex","ETHUSD",1747245340386,3.86864551,2584.9,2584.7,24.436]
["bitfinex","ETHUSD",1747245341617,3.86835501,2585.1,2584.7,24.436]
["bitfinex","ETHUSD",1747245341893,3.86838392,2585.1,2584.7,24.436]
["bitfinex","ETHUSD",1747245342871,0.9939,2585.4,2584.7,24.436]
["bitfinex","ETHUSD",1747245342872,3.86864211,2584.9,2584.7,24.436]
["bitfinex","ETHUSD",1747245343692,3.86852292,2585.0,2584.7,32.436]
["bitfinex","ETHUSD",1747245343693,3.86877127,2584.8,2584.7,32.436]
["bitfinex","ETHUSD",1747245344094,3.86837353,2585.1,2584.7,32.436]
["bitfinex","ETHUSD",1747245344390,3.86869566,2584.9,2584.7,32.436]
["bitfinex","ETHUSD",1747245344959,3.86877127,2584.8,2584.7,32.436]
["bitfinex","ETHUSD",1747245347998,3.86863003,2584.9,2584.7,32.436]
["bitfinex","ETHUSD",1747245348291,3.86877127,2584.8,2584.7,32.436]
["bitfinex","ETHUSD",1747245348682,3.86872628,2584.9,2584.7,32.436]
["bitfinex","ETHUSD",1747245348882,3.86877127,2584.8,2584.7,32.436]
["bitfinex","ETHUSD",1747245352082,3.86871044,2584.9,2584.7,32.436]
["bitfinex","ETHUSD",1747245352304,3.86877127,2584.8,2584.7,32.436]
["bitfinex","ETHUSD",1747245353677,3.86864738,2584.9,2584.7,32.436]
["bitfinex","ETHUSD",1747245354203,3.86855681,2585.0,2584.7,32.436]
["bitfinex","ETHUSD",1747245354801,3.86840943,2585.1,2584.7,32.436]
["bitfinex","ETHUSD",1747245355302,3.86862808,2584.9,2584.7,32.436]
["bitfinex","ETHUSD",1747245355507,3.86862808,2584.9,2584.8,7.724]
["bitfinex","ETHUSD",1747245357606,5.18440423,2584.9,2584.8,7.724]
["bitfinex","ETHUSD",1747245358803,4.23080423,2584.9,2584.8,7.724]
["bitfinex","ETHUSD",1747245360675,3.86877127,2584.8,2584.7,16.712]
["bitfinex","ETHUSD",1747245360870,3.86877127,2584.8,2584.7,24.419]
["bitfinex","ETHUSD",1747245361518,4.23094742,2584.8,2584.7,24.419]
["bitfinex","ETHUSD",1747245362175,5.80970497,2584.8,2584.7,24.419]
["bitfinex","ETHUSD",1747245362382,4.23094742,2584.8,2584.7,24.419]
["bitfinex","ETHUSD",1747245362891,3.86877127,2584.8,2584.7,24.419]
["bitfinex","ETHUSD",1747245365183,0.8132,2585.2,2584.7,34.66384345]
["bitfinex","ETHUSD",1747245365412,7.703,2585.6,2584.7,34.66384345]
["bitfinex","ETHUSD",1747245365718,3.86840674,2585.1,2584.9,2.24484345]
["bitfinex","ETHUSD",1747245365917,3.86847195,2585.0,2584.8,14.01]
["bitfinex","ETHUSD",1747245367496,3.86821868,2585.2,2584.8,14.01]
["bitfinex","ETHUSD",1747245367497,3.86839713,2585.1,2584.8,14.01]
["bitfinex","ETHUSD",1747245367816,3.86839713,2585.1,2585.0,8.0]
["bitfinex","ETHUSD",1747245368384,3.86839713,2585.1,2584.5,3.86913663]
["bitfinex","ETHUSD",1747245368385,3.86892095,2584.7,2584.6,16.707]
["bitfinex","ETHUSD",1747245368598,3.86892095,2584.7,2584.6,24.707]
["bitfinex","ETHUSD",1747245368800,3.86892095,2584.7,2584.6,16.707]
["bitfinex","ETHUSD",1747245369032,3.86892095,2584.7,2584.6,24.707]
["bitfinex","ETHUSD",1747245370099,3.86836027,2585.1,2584.7,8.0]
["bitfinex","ETHUSD",1747245370313,8.5183,2585.3,2585.0,2.24484345]
["bitfinex","ETHUSD",1747245370314,0.8193,2585.3,2585.0,2.24484345]
["bitfinex","ETHUSD",1747245370613,0.8193,2585.8,2585.0,2.24484345]
["bitfinex","ETHUSD",1747245370807,3.86794101,2585.4,2585.0,2.24484345]
["bitfinex","ETHUSD",1747245371423,3.86806496,2585.3,2585.0,2.24484345]
["bitfinex","ETHUSD",1747245371824,3.86817536,2585.2,2585.0,2.24484345]
["bitfinex","ETHUSD",1747245372523,3.86811346,2585.3,2585.0,2.24484345]
["bitfinex","ETHUSD",1747245373117,3.86817847,2585.2,2585.0,2.24484345]
["bitfinex","ETHUSD",1747245374227,0.8193,2585.8,2585.0,2.24484345]
["bitfinex","ETHUSD",1747245374430,3.86733211,2585.8,2585.5,2.24484345]
["bitfinex","ETHUSD",1747245374596,3.86733211,2585.8,2585.6,24.413]
["bitfinex","ETHUSD",1747245374791,3.86742468,2585.7,2585.6,32.413]
["bitfinex","ETHUSD",1747245375025,3.86732684,2585.8,2585.6,32.413]
["bitfinex","ETHUSD",1747245375227,3.86716079,2585.9,2585.7,8.0]
["bitfinex","ETHUSD",1747245375638,0.8253,2586.7,2585.9,8.0]
["bitfinex","ETHUSD",1747245375795,3.86667697,2586.2,2586.1,2.24484345]
["bitfinex","ETHUSD",1747245376000,3.86667697,2586.2,2586.1,7.706]
["bitfinex","ETHUSD",1747245378232,3.86652747,2586.3,2586.1,7.706]
["bitfinex","ETHUSD",1747245379034,3.86667697,2586.2,2586.1,7.706]
["bitfinex","ETHUSD",1747245380236,3.86660163,2586.3,2586.1,7.706]
["bitfinex","ETHUSD",1747245380538,0.001593,2586.8,2586.1,7.706]
["bitfinex","ETHUSD",1747245380539,0.001593,2586.8,2586.7,4.41592956]
["bitfinex","ETHUSD",1747245380742,0.29629407,2587.3,2587.2,2.24484345]
["bitfinex","ETHUSD",1747245380943,0.29629407,2587.3,2587.2,15.705]
["bitfinex","ETHUSD",1747245381105,3.87489583,2587.4,2587.3,8.0]
["bitfinex","ETHUSD",1747245381433,3.87489583,2587.4,2587.2,7.705]
["bitfinex","ETHUSD",1747245381434,3.87491902,2587.4,2587.2,7.705]
["bitfinex","ETHUSD",1747245381641,0.01,2587.4,2587.2,7.705]
["bitfinex","ETHUSD",1747245381861,3.8749862,2587.4,2587.2,7.705]
["bitfinex","ETHUSD",1747245382063,0.01,2587.4,2587.2,7.705]
["bitfinex","ETHUSD",1747245382432,3.87489159,2587.4,2587.2,7.705]
["bitfinex","ETHUSD",1747245382632,3.87491482,2587.4,2587.2,7.705]
["bitfinex","ETHUSD",1747245382833,0.01,2587.4,2587.2,7.705]
["bitfinex","ETHUSD",1747245383765,3.87488855,2587.4,2587.2,7.705]
["bitfinex","ETHUSD",1747245384138,0.01,2587.4,2587.2,7.705]
["bitfinex","ETHUSD",1747245384336,3.87490404,2587.4,2587.2,7.705]
["bitfinex","ETHUSD",1747245384837,3.86503304,2587.3,2587.2,7.705]
["bitfinex","ETHUSD",1747245385434,3.86503304,2587.3,2587.2,7.702]
["bitfinex","ETHUSD",1747245385635,3.86503304,2587.3,2587.2,15.702]
["bitfinex","ETHUSD",1747245385838,3.86539622,2587.1,2586.8,8.0]
["bitfinex","ETHUSD",1747245386168,3.86539622,2587.1,2587.0,8.0]
["bitfinex","ETHUSD",1747245386537,3.86559274,2587.0,2586.7,15.97278575]
["bitfinex","ETHUSD",1747245386875,3.86525487,2587.2,2586.8,24.399]
["bitfinex","ETHUSD",1747245387581,3.8653451,2587.1,2586.8,24.399]
["bitfinex","ETHUSD",1747245387941,3.8651885,2587.2,2586.8,24.399]
["bitfinex","ETHUSD",1747245388985,3.86511561,2587.3,2586.8,24.399]
["bitfinex","ETHUSD",1747245389150,0.01,2587.4,2586.8,24.399]
["bitfinex","ETHUSD",1747245389151,3.87488443,2587.4,2586.9,11.86552301]
["bitfinex","ETHUSD",1747245389351,3.86510317,2587.3,2586.9,8.0]
["bitfinex","ETHUSD",1747245389551,3.86520987,2587.2,2586.9,8.0]
["bitfinex","ETHUSD",1747245389876,3.86511166,2587.3,2586.9,8.0]
["bitfinex","ETHUSD",1747245390077,3.8652075,2587.2,2586.9,8.0]
["bitfinex","ETHUSD",1747245390280,3.87496496,2587.4,2586.9,8.0]
["bitfinex","ETHUSD",1747245390489,3.87496496,2587.4,2586.9,11.86560329]
["bitfinex","ETHUSD",1747245390779,3.8749096,2587.4,2586.9,8.0]
["bitfinex","ETHUSD",1747245390971,3.8651979,2587.2,2586.9,8.0]
["bitfinex","ETHUSD",1747245391356,3.86534122,2587.1,2586.9,8.0]
["bitfinex","ETHUSD",1747245392077,3.86548125,2587.0,2586.9,8.0]
["bitfinex","ETHUSD",1747245393784,3.86529418,2587.2,2586.9,8.0]
["bitfinex","ETHUSD",1747245394159,3.8654325,2587.1,2586.9,8.0]
["bitfinex","ETHUSD",1747245394485,3.86548125,2587.0,2586.9,8.0]
["bitfinex","ETHUSD",1747245394780,3.86548125,2587.0,2586.9,15.685]
["bitfinex","ETHUSD",1747245394977,4.68778125,2587.0,2586.9,15.685]
["bitfinex","ETHUSD",1747245396779,3.86563067,2586.9,2586.8,16.697]
["bitfinex","ETHUSD",1747245396987,3.86563067,2586.9,2586.8,24.382]
["bitfinex","ETHUSD",1747245397546,3.86550506,2587.0,2586.8,24.382]
["bitfinex","ETHUSD",1747245397980,3.86563067,2586.9,2586.8,24.382]
["bitfinex","ETHUSD",1747245400790,4.62333067,2586.9,2586.8,24.382]
["bitfinex","ETHUSD",1747245401150,3.86563067,2586.9,2586.8,24.382]
["bitfinex","ETHUSD",1747245401350,3.86563067,2586.9,2586.8,26.62263583]
["bitfinex","ETHUSD",1747245401750,3.86554277,2587.0,2586.9,8.0]
["bitfinex","ETHUSD",1747245401950,0.8287,2587.1,2586.9,8.0]
["bitfinex","ETHUSD",1747245401951,4.69413186,2587.1,2586.9,8.0]
["bitfinex","ETHUSD",1747245402189,3.86543186,2587.1,2586.9,8.0]
["bitfinex","ETHUSD",1747245402387,3.86524224,2587.2,2586.9,8.0]
["bitfinex","ETHUSD",1747245402687,0.8321,2587.3,2586.9,8.0]
["bitfinex","ETHUSD",1747245402688,3.86548125,2587.0,2586.9,8.0]
["bitfinex","ETHUSD",1747245403077,3.8654185,2587.1,2586.9,8.0]
["bitfinex","ETHUSD",1747245403389,3.86522988,2587.2,2586.9,8.0]
["bitfinex","ETHUSD",1747245403587,3.86544314,2587.1,2586.9,8.0]
["bitfinex","ETHUSD",1747245403751,3.86548125,2587.0,2586.9,8.0]
["bitfinex","ETHUSD",1747245403954,3.86537809,2587.1,2586.9,8.0]
["bitfinex","ETHUSD",1747245404158,3.8652544,2587.2,2586.9,8.0]
["bitfinex","ETHUSD",1747245404369,3.86534047,2587.1,2586.9,8.0]
["bitfinex","ETHUSD",1747245406509,3.86523867,2587.2,2586.9,8.0]
["bitfinex","ETHUSD",1747245406993,3.86533739,2587.1,2586.9,8.0]
["bitfinex","ETHUSD",1747245407898,3.86548125,2587.0,2586.9,8.0]
["bitfinex","ETHUSD",1747245408953,3.86536345,2587.1,2586.9,8.0]
["bitfinex","ETHUSD",1747245408954,3.86540716,2587.1,2586.9,8.0]
["bitfinex","ETHUSD",1747245409361,3.86541568,2587.1,2586.9,8.0]
["bitfinex","ETHUSD",1747245409801,3.86548125,2587.0,2586.9,8.0]
["bitfinex","ETHUSD",1747245410997,3.86539546,2587.1,2586.9,8.0]
["bitfinex","ETHUSD",1747245411204,3.86548125,2587.0,2586.9,8.0]
["bitfinex","ETHUSD",1747245418218,4.62688125,2587.0,2586.9,8.0]
["bitfinex","ETHUSD",1747245419525,5.47610573,2587.0,2586.9,7.673]
["bitfinex","ETHUSD",1747245419916,5.83789538,2587.0,2586.9,7.673]
["bitfinex","ETHUSD",1747245420987,5.83789538,2587.0,2586.8,16.697]
["bitfinex","ETHUSD",1747245421191,3.86592956,2586.7,2586.6,16.694]
["bitfinex","ETHUSD",1747245421417,5.94239256,2586.7,2586.6,24.367]
["bitfinex","ETHUSD",1747245422211,6.30418221,2586.7,2586.6,24.367]
["bitfinex","ETHUSD",1747245423742,13.97518221,2586.7,2586.6,24.367]
["bitfinex","ETHUSD",1747245423946,5.02821921,2586.7,2586.6,24.367]
["bitfinex","ETHUSD",1747245424598,4.66642956,2586.7,2586.6,24.367]
["bitfinex","ETHUSD",1747245427655,4.66642956,2586.7,2586.6,16.694]
["bitfinex","ETHUSD",1747245427854,4.66642956,2586.7,2586.6,24.368]
["bitfinex","ETHUSD",1747245428571,5.02749504,2586.7,2586.6,24.368]
["bitfinex","ETHUSD",1747245430659,5.02737189,2586.7,2586.6,24.368]
["bitfinex","ETHUSD",1747245432498,4.66642956,2586.7,2586.6,24.368]
["bitfinex","ETHUSD",1747245433492,3.86592956,2586.7,2586.6,24.368]
["bitfinex","ETHUSD",1747245434197,0.789,2587.0,2586.6,24.368]
["bitfinex","ETHUSD",1747245434198,3.86568105,2586.9,2586.6,24.368]
["bitfinex","ETHUSD",1747245434403,0.789,2587.0,2586.6,24.368]
["bitfinex","ETHUSD",1747245434404,3.86592956,2586.7,2586.6,32.368]
["bitfinex","ETHUSD",1747245439728,0.8114,2587.2,2586.7,8.0]
["bitfinex","ETHUSD",1747245439937,0.8114,2587.2,2586.8,2.2411458]
["bitfinex","ETHUSD",1747245440309,3.86563067,2586.9,2586.8,2.2411458]
["bitfinex","ETHUSD",1747245441938,3.86563067,2586.9,2586.8,17.9161458]
["bitfinex","ETHUSD",1747245442434,3.86563067,2586.9,2586.8,15.675]
["bitfinex","ETHUSD",1747245443201,3.86563067,2586.9,2586.8,7.675]
["bitfinex","ETHUSD",1747245443424,3.86578011,2586.8,2586.7,8.0]
["bitfinex","ETHUSD",1747245443637,3.86578011,2586.8,2586.7,15.674]
["bitfinex","ETHUSD",1747245445525,4.63178011,2586.8,2586.7,15.674]
["bitfinex","ETHUSD",1747245445922,4.63178011,2586.8,2586.7,7.674]
["bitfinex","ETHUSD",1747245446644,4.99313333,2586.8,2586.7,7.674]
["bitfinex","ETHUSD",1747245447255,3.86592956,2586.7,2586.6,16.694]
["bitfinex","ETHUSD",1747245447411,4.68022956,2586.7,2586.6,24.368]
["bitfinex","ETHUSD",1747245447610,5.04158278,2586.7,2586.6,24.368]
["bitfinex","ETHUSD",1747245447870,0.8143,2586.1,2585.4,6.01]
["bitfinex","ETHUSD",1747245448163,0.8143,2586.1,2585.8,7.674]
["bitfinex","ETHUSD",1747245448164,4.68142556,2585.9,2585.8,7.674]
["bitfinex","ETHUSD",1747245448345,3.86787344,2585.4,2585.3,16.696]
["bitfinex","ETHUSD",1747245448660,3.86771555,2585.6,2585.3,24.357]
["bitfinex","ETHUSD",1747245448960,3.86771193,2585.6,2585.3,24.357]
["bitfinex","ETHUSD",1747245449254,3.86772384,2585.5,2585.4,2.2411458]
["bitfinex","ETHUSD",1747245449408,3.86787344,2585.4,2585.3,24.357]
["bitfinex","ETHUSD",1747245449843,3.86787344,2585.4,2585.3,32.357]
["bitfinex","ETHUSD",1747245458791,0.8858764,2586.8,2585.4,8.0]
["bitfinex","ETHUSD",1747245458930,0.8262,2587.4,2586.6,2.21566434]
["bitfinex","ETHUSD",1747245459132,0.8262,2587.4,2586.7,32.024]
["bitfinex","ETHUSD",1747245459325,3.86563067,2586.9,2586.8,2.21566434]
["bitfinex","ETHUSD",1747245459531,3.86563067,2586.9,2586.8,15.323]
["bitfinex","ETHUSD",1747245461554,3.86533364,2587.1,2586.9,8.0]
["bitfinex","ETHUSD",1747245462416,4.69120105,2587.4,2586.9,11.86561659]
["bitfinex","ETHUSD",1747245462619,4.69120105,2587.4,2586.9,8.0]
["bitfinex","ETHUSD",1747245462620,3.86503304,2587.3,2586.9,8.0]
["bitfinex","ETHUSD",1747245462806,3.86537372,2587.1,2586.9,8.0]
["bitfinex","ETHUSD",1747245463819,3.86548125,2587.0,2586.9,8.0]
["bitfinex","ETHUSD",1747245464425,3.86563067,2586.9,2586.8,23.323]
["bitfinex","ETHUSD",1747245464640,3.86563067,2586.9,2586.8,15.664]
["bitfinex","ETHUSD",1747245465207,3.86578011,2586.8,2586.7,16.701]
["bitfinex","ETHUSD",1747245465521,3.86578011,2586.8,2586.7,24.363]
["bitfinex","ETHUSD",1747245471727,4.62082956,2586.7,2586.4,7.662]
["bitfinex","ETHUSD",1747245471932,3.86622849,2586.5,2586.4,7.662]
["bitfinex","ETHUSD",1747245473350,3.86613602,2586.6,2586.4,7.662]
["bitfinex","ETHUSD",1747245473502,3.86622849,2586.5,2586.4,7.662]
["bitfinex","ETHUSD",1747245480367,3.86658787,2586.3,2586.2,8.0]
["bitfinex","ETHUSD",1747245480659,3.86652747,2586.3,2586.2,7.655]
["bitfinex","ETHUSD",1747245480956,3.86697602,2586.0,2585.9,16.698]
["bitfinex","ETHUSD",1747245481121,3.86697602,2586.0,2585.9,24.353]
["bitfinex","ETHUSD",1747245482258,3.8669392,2586.1,2585.9,32.353]
["bitfinex","ETHUSD",1747245482455,3.8669392,2586.1,2586.0,8.0]
["bitfinex","ETHUSD",1747245482657,3.86671644,2586.2,2586.0,8.0]
["bitfinex","ETHUSD",1747245483029,3.86658737,2586.3,2586.0,8.0]
["bitfinex","ETHUSD",1747245484062,3.86668681,2586.2,2586.0,8.0]
["bitfinex","ETHUSD",1747245484731,3.86665005,2586.3,2586.0,8.0]
["bitfinex","ETHUSD",1747245484936,3.86672307,2586.2,2586.0,8.0]
["bitfinex","ETHUSD",1747245485133,3.86682649,2586.1,2586.0,8.0]
["bitfinex","ETHUSD",1747245485338,3.86682649,2586.1,2586.0,15.656]
["bitfinex","ETHUSD",1747245486941,3.86672924,2586.2,2586.0,15.656]
["bitfinex","ETHUSD",1747245487947,3.8666291,2586.3,2586.0,15.656]
["bitfinex","ETHUSD",1747245488655,3.86668357,2586.2,2586.0,15.656]
["bitfinex","ETHUSD",1747245489955,3.86645155,2586.4,2586.0,15.656]
["bitfinex","ETHUSD",1747245490433,3.86655786,2586.3,2586.0,15.656]
["bitfinex","ETHUSD",1747245490633,3.86636969,2586.5,2586.0,15.656]
["bitfinex","ETHUSD",1747245490860,3.86649744,2586.4,2586.0,15.656]
["bitfinex","ETHUSD",1747245491041,3.86675913,2586.2,2586.0,15.656]
["bitfinex","ETHUSD",1747245491239,0.8017,2586.6,2586.0,15.656]
["bitfinex","ETHUSD",1747245491240,3.86682649,2586.1,2586.0,15.656]
["bitfinex","ETHUSD",1747245491655,3.86676577,2586.2,2586.0,15.656]
["bitfinex","ETHUSD",1747245492033,3.86682649,2586.1,2586.0,15.656]
["bitfinex","ETHUSD",1747245492440,3.86676695,2586.2,2586.0,15.656]
["bitfinex","ETHUSD",1747245493158,3.86682649,2586.1,2586.0,15.656]
["bitfinex","ETHUSD",1747245493553,3.86677479,2586.2,2586.0,15.656]
["bitfinex","ETHUSD",1747245493747,3.8666223,2586.3,2586.0,15.656]
["bitfinex","ETHUSD",1747245494469,3.86646133,2586.4,2586.0,15.656]
["bitfinex","ETHUSD",1747245494673,0.8017,2586.6,2586.0,15.656]
["bitfinex","ETHUSD",1747245495177,3.86651065,2586.4,2586.0,15.656]
["bitfinex","ETHUSD",1747245495676,3.86654718,2586.3,2586.0,15.656]
["bitfinex","ETHUSD",1747245496046,3.86642702,2586.4,2586.0,15.656]
["bitfinex","ETHUSD",1747245496354,3.86628252,2586.5,2586.1,16.698]
["bitfinex","ETHUSD",1747245496355,3.86652887,2586.3,2586.1,16.698]
["bitfinex","ETHUSD",1747245499160,3.86667697,2586.2,2586.1,24.698]
["bitfinex","ETHUSD",1747245499657,3.86657829,2586.3,2586.1,24.698]
["bitfinex","ETHUSD",1747245501071,3.86657829,2586.3,2586.2,7.656]
["bitfinex","ETHUSD",1747245503289,4.22844276,2586.3,2586.2,7.656]
["bitfinex","ETHUSD",1747245504090,3.86657829,2586.3,2586.2,7.656]
["bitfinex","ETHUSD",1747245505496,4.22846859,2586.3,2586.2,7.656]
["bitfinex","ETHUSD",1747245507683,0.3618903,2586.3,2586.2,7.656]
["bitfinex","ETHUSD",1747245508085,4.22841777,2586.3,2586.2,7.656]
["bitfinex","ETHUSD",1747245508409,0.3618903,2586.3,2586.2,19.52267697]
["bitfinex","ETHUSD",1747245508610,3.86600066,2586.7,2586.3,11.86651534]
["bitfinex","ETHUSD",1747245508782,3.86608359,2586.6,2586.4,2.69017867]
["bitfinex","ETHUSD",1747245509369,3.86602387,2586.7,2586.4,2.69017867]
["bitfinex","ETHUSD",1747245509573,0.36189035,2586.6,2586.5,8.0]
["bitfinex","ETHUSD",1747245509775,4.22796937,2586.6,2586.5,8.0]
["bitfinex","ETHUSD",1747245510579,3.86607902,2586.6,2586.5,8.0]
["bitfinex","ETHUSD",1747245511088,3.86552534,2587.0,2586.5,8.0]
["bitfinex","ETHUSD",1747245511305,3.8658793,2586.8,2586.5,8.0]
["bitfinex","ETHUSD",1747245511607,0.7917,2587.1,2586.7,8.0]
["bitfinex","ETHUSD",1747245511805,3.86563067,2586.9,2586.8,7.65]
["bitfinex","ETHUSD",1747245513813,3.86563067,2586.9,2586.8,24.348]
["bitfinex","ETHUSD",1747245514323,4.22709732,2586.9,2586.8,24.348]
["bitfinex","ETHUSD",1747245515979,5.03635827,2586.9,2586.8,24.348]
["bitfinex","ETHUSD",1747245517105,5.79655827,2586.9,2586.8,24.348]
["bitfinex","ETHUSD",1747245519505,5.79655827,2586.9,2586.8,7.65]
["bitfinex","ETHUSD",1747245529456,4.22709732,2586.9,2586.8,7.65]
["bitfinex","ETHUSD",1747245529953,0.36146665,2586.9,2586.8,22.20595878]
["bitfinex","ETHUSD",1747245530128,0.15046663,2586.9,2586.8,22.39668201]
["bitfinex","ETHUSD",1747245530646,0.01,2587.4,2587.3,11.86503304]
["bitfinex","ETHUSD",1747245530845,0.01,2587.4,2587.3,35.03817867]
["bitfinex","ETHUSD",1747245531152,0.01,2587.4,2587.3,38.90321171]
["bitfinex","ETHUSD",1747245531356,0.01,2587.4,2587.3,36.21303304]
["bitfinex","ETHUSD",1747245531567,0.01,2587.4,2587.3,32.348]
["bitfinex","ETHUSD",1747245532053,0.01,2587.4,2587.3,24.698]
["bitfinex","ETHUSD",1747245532255,3.87488366,2587.4,2587.3,32.347]
["bitfinex","ETHUSD",1747245532457,0.01,2587.4,2587.3,32.347]
["bitfinex","ETHUSD",1747245534163,0.005,2589.5,2587.8,7.65993]
["bitfinex","ETHUSD",1747245534348,0.005,2589.5,2589.0,5.73239388]
["bitfinex","ETHUSD",1747245534551,3.8621008,2589.3,2589.1,32.207]
["bitfinex","ETHUSD",1747245534859,3.86676743,2589.5,2589.1,16.695]
["bitfinex","ETHUSD",1747245535058,3.8618985,2589.4,2589.1,16.695]
["bitfinex","ETHUSD",1747245535259,3.86219681,2589.2,2589.1,16.695]
["bitfinex","ETHUSD",1747245535448,3.86219681,2589.2,2589.1,24.342]
["bitfinex","ETHUSD",1747245535648,3.86210781,2589.3,2589.1,16.695]
["bitfinex","ETHUSD",1747245535848,3.861937,2589.4,2589.1,16.695]
["bitfinex","ETHUSD",1747245536048,3.86192372,2589.4,2589.2,15.505]
["bitfinex","ETHUSD",1747245536243,0.005,2589.5,2589.3,7.647]
["bitfinex","ETHUSD",1747245536440,3.86682774,2589.5,2589.3,7.647]
["bitfinex","ETHUSD",1747245536639,3.8618985,2589.4,2589.3,7.647]
["bitfinex","ETHUSD",1747245536839,3.8618985,2589.4,2589.3,15.5]
["bitfinex","ETHUSD",1747245537263,3.86677512,2589.5,2589.3,15.5]
["bitfinex","ETHUSD",1747245538476,0.005,2589.5,2589.4,8.0]
["bitfinex","ETHUSD",1747245539573,3.86674937,2589.5,2589.4,8.0]
["bitfinex","ETHUSD",1747245539759,3.86674937,2589.5,2589.3,8.0]
["bitfinex","ETHUSD",1747245539760,3.8618985,2589.4,2589.3,8.0]
["bitfinex","ETHUSD",1747245539943,3.8618985,2589.4,2589.3,23.694]
["bitfinex","ETHUSD",1747245540636,3.86219681,2589.2,2589.1,16.695]
["bitfinex","ETHUSD",1747245540836,3.86219681,2589.2,2589.1,24.695]
["bitfinex","ETHUSD",1747245541035,3.86219681,2589.2,2589.1,40.391]
["bitfinex","ETHUSD",1747245542274,0.20158683,2591.4,2589.5,11.591013]
["bitfinex","ETHUSD",1747245542567,0.20158683,2591.4,2590.5,8.0]
["bitfinex","ETHUSD",1747245542864,3.85975435,2590.9,2590.6,7.841]
["bitfinex","ETHUSD",1747245543041,3.85876905,2591.5,2590.6,7.841]
["bitfinex","ETHUSD",1747245543246,3.85996062,2590.7,2590.6,7.841]
["bitfinex","ETHUSD",1747245543432,0.77173892,2591.4,2590.6,7.841]
["bitfinex","ETHUSD",1747245543638,3.85996062,2590.7,2590.6,7.841]
["bitfinex","ETHUSD",1747245544061,4.63076598,2591.4,2590.6,7.841]
["bitfinex","ETHUSD",1747245544240,3.85981164,2590.8,2590.7,8.0]
["bitfinex","ETHUSD",1747245544440,3.85969513,2590.9,2590.7,8.0]
["bitfinex","ETHUSD",1747245544861,3.8586695,2591.6,2590.9,8.0]
["bitfinex","ETHUSD",1747245545082,3.85914515,2591.3,2590.9,16.293]
["bitfinex","ETHUSD",1747245545282,3.85839423,2591.8,2590.9,16.293]
["bitfinex","ETHUSD",1747245545283,3.85922168,2591.2,2590.9,0.29143726]
["bitfinex","ETHUSD",1747245545484,0.83,2591.9,2591.0,16.401]
["bitfinex","ETHUSD",1747245545652,3.85887199,2591.5,2591.1,5.73239388]
["bitfinex","ETHUSD",1747245545853,0.83,2591.9,2591.0,16.401]
["bitfinex","ETHUSD",1747245546055,3.85915264,2591.3,2591.0,16.401]
["bitfinex","ETHUSD",1747245546256,3.85905532,2591.4,2591.0,22.13339388]
["bitfinex","ETHUSD",1747245546574,0.38590553,2591.4,2591.0,16.401]
["bitfinex","ETHUSD",1747245546884,3.85930667,2591.2,2591.0,16.401]
["bitfinex","ETHUSD",1747245547465,3.8591509,2591.3,2591.0,16.401]
["bitfinex","ETHUSD",1747245547679,3.85908955,2591.3,2591.0,16.401]
["bitfinex","ETHUSD",1747245547986,3.85922178,2591.2,2591.0,16.401]
["bitfinex","ETHUSD",1747245548169,3.85834099,2591.8,2591.1,13.73239388]
["bitfinex","ETHUSD",1747245548370,3.85862015,2591.6,2591.1,13.73239388]
["bitfinex","ETHUSD",1747245548594,3.8588156,2591.5,2591.1,13.73239388]
["bitfinex","ETHUSD",1747245548791,0.4688341,2591.7,2591.1,13.73239388]
["bitfinex","ETHUSD",1747245548992,3.85849456,2591.7,2591.1,13.73239388]
["bitfinex","ETHUSD",1747245549286,3.8592158,2591.2,2591.1,13.73239388]
["bitfinex","ETHUSD",1747245549493,3.8592158,2591.2,2591.1,21.99239388]
["bitfinex","ETHUSD",1747245549659,3.85914296,2591.3,2591.1,21.99239388]
["bitfinex","ETHUSD",1747245550478,3.8592158,2591.2,2591.1,21.99239388]
["bitfinex","ETHUSD",1747245550757,3.8592158,2591.2,2591.1,16.26]
["bitfinex","ETHUSD",1747245553173,3.8592158,2591.2,2591.1,16.107]
["bitfinex","ETHUSD",1747245553698,0.67231352,2591.2,2591.1,8.106]
["bitfinex","ETHUSD",1747245553901,3.85996062,2590.7,2590.6,8.106]
["bitfinex","ETHUSD",1747245555612,3.86040765,2590.4,2590.3,16.685]
["bitfinex","ETHUSD",1747245555809,3.86040765,2590.4,2590.3,24.791]
["bitfinex","ETHUSD",1747245556715,4.71070679,2590.4,2590.3,24.791]
["bitfinex","ETHUSD",1747245558183,3.86040765,2590.4,2590.3,24.791]
["bitfinex","ETHUSD",1747245559013,3.86040765,2590.4,2590.3,32.791]
["bitfinex","ETHUSD",1747245559571,3.86040765,2590.4,2589.0,5.73239388]
["bitfinex","ETHUSD",1747245559572,0.8274,2590.4,2589.0,5.73239388]
["bitfinex","ETHUSD",1747245559816,3.86137825,2589.8,2589.2,8.0]
["bitfinex","ETHUSD",1747245560022,0.8274,2590.4,2589.7,8.0]
["bitfinex","ETHUSD",1747245560223,3.86080223,2590.2,2589.8,8.106]
["bitfinex","ETHUSD",1747245560823,3.86102804,2590.0,2589.8,8.106]
["bitfinex","ETHUSD",1747245561005,3.86115294,2589.9,2589.7,16.50006325]
["bitfinex","ETHUSD",1747245561201,3.86106464,2590.0,2589.9,8.106]
["bitfinex","ETHUSD",1747245561724,4.63320061,2590.0,2589.9,8.106]
["bitfinex","ETHUSD",1747245562224,3.86100386,2590.0,2589.9,8.106]
["bitfinex","ETHUSD",1747245562723,5.73239388,2590.9,2589.9,8.106]
["bitfinex","ETHUSD",1747245562724,4.65743911,2590.6,2589.9,8.106]
["bitfinex","ETHUSD",1747245562928,3.86100386,2590.0,2589.9,8.106]
["bitfinex","ETHUSD",1747245563134,3.86100386,2590.0,2589.9,16.106]
["bitfinex","ETHUSD",1747245565944,3.86183256,2589.5,2589.3,8.28318494]
["bitfinex","ETHUSD",1747245566230,3.8618985,2589.4,2589.3,8.191]
["bitfinex","ETHUSD",1747245566434,3.8618985,2589.4,2589.3,0.12065002]
["bitfinex","ETHUSD",1747245566639,3.8618985,2589.4,2589.3,8.22765002]
["bitfinex","ETHUSD",1747245567201,3.8618985,2589.4,2589.3,0.12065002]
["bitfinex","ETHUSD",1747245567403,3.8618985,2589.4,2589.3,8.107]
["bitfinex","ETHUSD",1747245569036,0.7763,2590.0,2589.3,8.107]
["bitfinex","ETHUSD",1747245569227,3.86172982,2589.6,2589.3,8.107]
["bitfinex","ETHUSD",1747245569608,3.86152902,2589.7,2589.4,13.85304189]
["bitfinex","ETHUSD",1747245569809,3.86152902,2589.7,2589.5,8.12064801]
["bitfinex","ETHUSD",1747245570008,3.8613674,2589.8,2589.5,0.12064801]
["bitfinex","ETHUSD",1747245570208,3.8613674,2589.8,2589.4,8.181]
["bitfinex","ETHUSD",1747245570209,3.86145113,2589.7,2589.6,0.12064801]
["bitfinex","ETHUSD",1747245570726,3.86160024,2589.6,2589.5,8.0]
["bitfinex","ETHUSD",1747245571253,3.86160024,2589.6,2589.5,8.12064204]
["bitfinex","ETHUSD",1747245571548,3.86160024,2589.6,2589.5,0.12064204]
["bitfinex","ETHUSD",1747245571753,3.86160024,2589.6,2589.5,8.12064204]
["bitfinex","ETHUSD",1747245573167,3.81160024,2589.6,2589.5,8.12064204]
["bitfinex","ETHUSD",1747245575217,3.86160024,2589.6,2589.5,8.12064204]
["bitfinex","ETHUSD",1747245578318,3.86148182,2589.7,2589.5,8.12064204]
["bitfinex","ETHUSD",1747245578525,3.86160024,2589.6,2589.5,8.12064204]
["bitfinex","ETHUSD",1747245579660,3.86160024,2589.6,2589.5,16.25664204]
["bitfinex","ETHUSD",1747245583392,3.86108279,2590.0,2589.5,16.25664204]
["bitfinex","ETHUSD",1747245583561,3.86122947,2589.9,2589.5,16.25664204]
["bitfinex","ETHUSD",1747245583893,3.86115294,2589.9,2589.6,0.12064204]
["bitfinex","ETHUSD",1747245584048,4.67211731,2590.3,2589.6,0.12064204]
["bitfinex","ETHUSD",1747245584388,3.86138837,2589.8,2589.7,0.12064204]
["bitfinex","ETHUSD",1747245585283,0.8104,2590.8,2589.7,0.12064204]
["bitfinex","ETHUSD",1747245585586,3.86081457,2590.2,2589.8,0.12064204]
["bitfinex","ETHUSD",1747245585788,3.86081457,2590.2,2589.9,8.06]
["bitfinex","ETHUSD",1747245585946,3.86081457,2590.2,2590.0,8.136]
["bitfinex","ETHUSD",1747245586297,3.86081457,2590.2,2590.0,8.25664204]
["bitfinex","ETHUSD",1747245586972,3.86081457,2590.2,2590.1,0.12064204]
["bitfinex","ETHUSD",1747245587696,0.7913,2591.2,2590.1,8.12064204]
["bitfinex","ETHUSD",1747245587843,1.27645557,2591.2,2590.6,8.0]
["bitfinex","ETHUSD",1747245588041,3.85973123,2590.9,2590.7,8.135]
["bitfinex","ETHUSD",1747245588266,3.85981164,2590.8,2590.7,8.135]
["bitfinex","ETHUSD",1747245588448,3.85981164,2590.8,2590.7,8.25564204]
["bitfinex","ETHUSD",1747245589054,3.85981164,2590.8,2590.7,0.12064204]
["bitfinex","ETHUSD",1747245589254,3.85981164,2590.8,2590.7,8.25464204]
["bitfinex","ETHUSD",1747245591677,3.85981164,2590.8,2590.7,8.134]
["bitfinex","ETHUSD",1747245592380,3.85996062,2590.7,2589.7,16.673]
["bitfinex","ETHUSD",1747245592557,3.85996062,2590.7,2589.8,8.134]
["bitfinex","ETHUSD",1747245592558,3.86086131,2590.1,2589.8,8.134]
["bitfinex","ETHUSD",1747245592764,3.86020848,2590.6,2589.9,7.86939642]
["bitfinex","ETHUSD",1747245592998,3.86073242,2590.2,2590.0,0.12061484]
["bitfinex","ETHUSD",1747245593558,3.86073242,2590.2,2590.1,0.12061484]
["bitfinex","ETHUSD",1747245594884,3.86059484,2590.3,2590.1,0.12061484]
["bitfinex","ETHUSD",1747245595283,3.86059484,2590.3,2589.9,8.0]
["bitfinex","ETHUSD",1747245595897,3.86059484,2590.3,2590.0,0.12061101]
["bitfinex","ETHUSD",1747245596098,3.86071039,2590.2,2590.0,0.12061101]
["bitfinex","ETHUSD",1747245596477,3.86071039,2590.2,2590.1,0.12061101]
["bitfinex","ETHUSD",1747245596891,3.86071039,2590.2,2590.0,0.12061101]
["bitfinex","ETHUSD",1747245597708,3.86064132,2590.3,2590.0,0.12061101]
["bitfinex","ETHUSD",1747245598080,1.55815429,2590.8,2590.0,0.12061101]
["bitfinex","ETHUSD",1747245598081,3.86080425,2590.2,2590.0,0.12061101]
["bitfinex","ETHUSD",1747245599024,3.86085479,2590.1,2590.0,0.12061101]
["bitfinex","ETHUSD",1747245601703,3.86100386,2590.0,2589.9,8.0]
["bitfinex","ETHUSD",1747245602099,4.68350386,2590.0,2589.9,8.12062832]
["bitfinex","ETHUSD",1747245602301,4.68350386,2590.0,2589.9,16.25462832]
["bitfinex","ETHUSD",1747245602684,3.86085952,2590.1,2589.9,16.25462832]
["bitfinex","ETHUSD",1747245602884,0.7831,2590.4,2589.9,16.25462832]
["bitfinex","ETHUSD",1747245603119,3.86085479,2590.1,2590.0,0.12062832]
["bitfinex","ETHUSD",1747245603482,3.86100386,2590.0,2589.9,8.134]
["bitfinex","ETHUSD",1747245603684,4.64410386,2590.0,2589.9,8.134]
["bitfinex","ETHUSD",1747245603999,3.86130203,2589.8,2589.7,16.673]
["bitfinex","ETHUSD",1747245604315,3.86130203,2589.8,2589.7,24.807]
["bitfinex","ETHUSD",1747245604816,0.7831,2590.0,2589.7,24.807]
["bitfinex","ETHUSD",1747245605022,3.86130203,2589.8,2589.7,24.807]
["bitfinex","ETHUSD",1747245607433,3.86121058,2589.9,2589.7,24.92763301]
["bitfinex","ETHUSD",1747245607936,3.86130203,2589.8,2589.7,24.807]
["bitfinex","ETHUSD",1747245608235,4.64413611,2590.0,2589.7,32.807]
["bitfinex","ETHUSD",1747245608539,3.86115294,2589.9,2589.8,8.12062996]
["bitfinex","ETHUSD",1747245609112,3.86103611,2590.0,2589.8,8.12062996]
["bitfinex","ETHUSD",1747245609310,3.86115294,2589.9,2589.8,8.12062996]
["bitfinex","ETHUSD",1747245609543,3.86115294,2589.9,2589.8,8.0]
["bitfinex","ETHUSD",1747245610120,3.86115294,2589.9,2589.8,8.12063129]
["bitfinex","ETHUSD",1747245610934,0.8126,2590.7,2589.8,11.98188681]
["bitfinex","ETHUSD",1747245611128,3.86063851,2590.3,2589.8,11.98182675]
["bitfinex","ETHUSD",1747245611329,3.86063851,2590.3,2589.9,3.98178022]
["bitfinex","ETHUSD",1747245611637,3.86046758,2590.4,2590.0,8.0]
["bitfinex","ETHUSD",1747245611938,3.86078863,2590.2,2590.0,8.12063129]
["bitfinex","ETHUSD",1747245612144,0.8126,2590.7,2590.0,8.12063129]
["bitfinex","ETHUSD",1747245612342,3.86063839,2590.3,2590.0,8.12063129]
["bitfinex","ETHUSD",1747245612511,3.86070573,2590.2,2590.1,0.12063129]
["bitfinex","ETHUSD",1747245612712,3.86070573,2590.2,2590.1,8.06463129]
["bitfinex","ETHUSD",1747245613136,4.68540573,2590.2,2590.1,8.06463129]
["bitfinex","ETHUSD",1747245613713,4.68540573,2590.2,2590.1,7.944]
["bitfinex","ETHUSD",1747245613941,3.8606444,2590.3,2590.1,7.944]
["bitfinex","ETHUSD",1747245614540,3.86070573,2590.2,2590.1,7.944]
["bitfinex","ETHUSD",1747245618150,3.86070573,2590.2,2590.1,8.06462285]
["bitfinex","ETHUSD",1747245618643,3.86062974,2590.3,2590.1,8.06462285]
["bitfinex","ETHUSD",1747245618948,3.86070573,2590.2,2590.1,7.944]
["bitfinex","ETHUSD",1747245619829,3.86070573,2590.2,2590.1,8.06462172]
["bitfinex","ETHUSD",1747245621340,4.71202928,2590.2,2590.1,8.06462172]
["bitfinex","ETHUSD",1747245621933,4.71202928,2590.2,2590.1,7.944]
["bitfinex","ETHUSD",1747245622459,0.7919,2590.4,2590.1,7.944]
["bitfinex","ETHUSD",1747245622666,3.86070573,2590.2,2590.1,7.944]
["bitfinex","ETHUSD",1747245623242,3.86070573,2590.2,2590.1,8.06462157]
["bitfinex","ETHUSD",1747245624129,3.86070573,2590.2,2590.1,24.73862157]
["bitfinex","ETHUSD",1747245626665,4.62400573,2590.2,2590.1,0.12062157]
["bitfinex","ETHUSD",1747245626870,4.62400573,2590.2,2589.7,7.944]
["bitfinex","ETHUSD",1747245626871,4.62460203,2589.8,2589.7,7.944]
["bitfinex","ETHUSD",1747245627071,4.62460203,2589.8,2589.7,8.06464754]
["bitfinex","ETHUSD",1747245627453,4.62460203,2589.8,2589.7,0.12064754]
["bitfinex","ETHUSD",1747245627859,3.86145113,2589.7,2589.6,7.944]
["bitfinex","ETHUSD",1747245628054,4.65745113,2589.7,2589.6,7.944]
["bitfinex","ETHUSD",1747245628279,6.68144459,2589.7,2589.6,7.944]
["bitfinex","ETHUSD",1747245629990,4.65804765,2589.3,2589.2,24.618]
["bitfinex","ETHUSD",1747245632959,12.49704765,2589.3,2589.2,24.618]
["bitfinex","ETHUSD",1747245633161,3.86339051,2588.4,2588.3,8.0]
["bitfinex","ETHUSD",1747245633393,3.86339051,2588.4,2588.3,7.945]
["bitfinex","ETHUSD",1747245634864,3.86385894,2588.1,2587.7,16.96871124]
["bitfinex","ETHUSD",1747245635087,3.86371577,2588.2,2587.8,8.06671172]
["bitfinex","ETHUSD",1747245635573,3.86371561,2588.2,2587.9,0.12071172]
["bitfinex","ETHUSD",1747245635775,3.8634953,2588.4,2588.0,8.0]
["bitfinex","ETHUSD",1747245635974,3.86358976,2588.3,2587.9,8.0]
["bitfinex","ETHUSD",1747245636479,3.86369938,2588.2,2587.8,7.946]
["bitfinex","ETHUSD",1747245636891,3.86369938,2588.2,2587.9,0.12070955]
["bitfinex","ETHUSD",1747245637198,3.86375961,2588.2,2587.9,0.12070955]
["bitfinex","ETHUSD",1747245637498,3.86396651,2588.1,2587.8,23.775]
["bitfinex","ETHUSD",1747245638889,3.86367831,2588.3,2587.8,15.946]
["bitfinex","ETHUSD",1747245639102,3.86339051,2588.4,2587.8,15.946]
["bitfinex","ETHUSD",1747245639305,4.71779313,2588.4,2587.8,15.946]
["bitfinex","ETHUSD",1747245639607,0.8292,2589.4,2588.1,5.73239388]
["bitfinex","ETHUSD",1747245639807,3.86271394,2588.9,2588.5,8.0]
["bitfinex","ETHUSD",1747245639974,3.86271394,2588.9,2588.6,7.86462651]
["bitfinex","ETHUSD",1747245640173,3.86279357,2588.8,2588.7,16.681]
["bitfinex","ETHUSD",1747245641005,3.86279357,2588.8,2588.7,16.8731547]
["bitfinex","ETHUSD",1747245641505,3.8627106,2588.9,2588.7,16.8731547]
["bitfinex","ETHUSD",1747245641678,3.86226212,2589.2,2588.8,8.0]
["bitfinex","ETHUSD",1747245641874,3.86206592,2589.3,2588.9,0.03862219]
["bitfinex","ETHUSD",1747245642073,0.8086,2589.7,2589.0,5.73239388]
["bitfinex","ETHUSD",1747245642074,3.86170738,2589.6,2589.0,5.73239388]
["bitfinex","ETHUSD",1747245642299,3.86188252,2589.5,2589.1,7.827]
["bitfinex","ETHUSD",1747245642806,3.86191588,2589.4,2589.1,7.827]
["bitfinex","ETHUSD",1747245643105,3.86204765,2589.3,2589.1,7.827]
["bitfinex","ETHUSD",1747245643310,3.86219681,2589.2,2589.1,15.827]
["bitfinex","ETHUSD",1747245643807,3.8620712,2589.3,2589.1,15.827]
["bitfinex","ETHUSD",1747245644007,3.86219681,2589.2,2589.1,15.827]
["bitfinex","ETHUSD",1747245645404,0.8086,2589.9,2589.2,8.0]
["bitfinex","ETHUSD",1747245645604,3.86204765,2589.3,2589.1,7.827]
["bitfinex","ETHUSD",1747245645805,3.86204765,2589.3,2589.2,7.826]
["bitfinex","ETHUSD",1747245646773,0.8086,2589.9,2589.2,7.826]
["bitfinex","ETHUSD",1747245647007,3.86181634,2589.5,2589.4,8.0]
["bitfinex","ETHUSD",1747245648291,0.8086,2589.9,2589.4,8.0]
["bitfinex","ETHUSD",1747245648490,3.86174937,2589.5,2589.4,8.0]
["bitfinex","ETHUSD",1747245648891,3.8613572,2589.8,2589.4,8.0]
["bitfinex","ETHUSD",1747245649199,3.86108912,2590.0,2589.4,11.86183202]
["bitfinex","ETHUSD",1747245649386,0.7715,2590.2,2589.7,11.86138489]
["bitfinex","ETHUSD",1747245649387,3.86080488,2590.2,2589.7,11.86138489]
["bitfinex","ETHUSD",1747245649592,3.86010962,2590.6,2589.8,24.505]
["bitfinex","ETHUSD",1747245649800,3.86088938,2590.1,2589.8,24.505]
["bitfinex","ETHUSD",1747245650480,3.86071792,2590.2,2589.8,24.505]
["bitfinex","ETHUSD",1747245650792,0.7715,2590.7,2589.9,8.0]
["bitfinex","ETHUSD",1747245650991,3.86048248,2590.4,2590.1,8.0]
["bitfinex","ETHUSD",1747245651538,0.7715,2590.7,2590.1,8.0]
["bitfinex","ETHUSD",1747245651685,3.85964089,2591.0,2590.1,8.0]
["bitfinex","ETHUSD",1747245651686,3.86011812,2590.6,2590.2,0.03860404]
["bitfinex","ETHUSD",1747245651888,3.86003184,2590.7,2590.4,8.0]
["bitfinex","ETHUSD",1747245652081,3.85997543,2590.7,2590.4,8.0]
["bitfinex","ETHUSD",1747245652307,3.86025863,2590.5,2590.4,8.0]
["bitfinex","ETHUSD",1747245652886,3.86001089,2590.7,2590.4,8.0]
["bitfinex","ETHUSD",1747245653122,0.8098,2591.0,2590.4,8.0]
["bitfinex","ETHUSD",1747245653737,3.86017482,2590.6,2590.4,8.0]
["bitfinex","ETHUSD",1747245653927,3.85983679,2590.8,2590.4,8.0]
["bitfinex","ETHUSD",1747245654085,3.85998968,2590.7,2590.4,8.0]
["bitfinex","ETHUSD",1747245654286,5.73239388,2591.7,2590.4,8.0]
["bitfinex","ETHUSD",1747245654287,0.8012,2591.7,2590.6,13.73239388]
["bitfinex","ETHUSD",1747245654596,0.8012,2592.0,2591.3,8.0]
["bitfinex","ETHUSD",1747245654796,3.85817354,2591.9,2591.5,8.0]
["bitfinex","ETHUSD",1747245655183,3.85833028,2591.8,2591.5,8.0]
["bitfinex","ETHUSD",1747245655383,3.85862015,2591.6,2591.5,8.0]
["bitfinex","ETHUSD",1747245655583,3.85876905,2591.5,2591.4,24.502]
["bitfinex","ETHUSD",1747245656204,3.8587042,2591.6,2591.4,24.502]
["bitfinex","ETHUSD",1747245656403,3.85787585,2592.1,2591.4,24.502]
["bitfinex","ETHUSD",1747245656604,3.85863019,2591.6,2591.4,24.502]
["bitfinex","ETHUSD",1747245656920,3.85876905,2591.5,2591.4,24.502]
["bitfinex","ETHUSD",1747245657951,3.85876905,2591.5,2591.4,16.678]
["bitfinex","ETHUSD",1747245658141,3.85876905,2591.5,2591.4,24.501]
["bitfinex","ETHUSD",1747245658736,4.70653831,2591.5,2591.4,24.5]
["bitfinex","ETHUSD",1747245659254,0.8142,2591.4,2590.7,8.0]
["bitfinex","ETHUSD",1747245659543,3.85944955,2591.1,2590.8,15.822]
["bitfinex","ETHUSD",1747245659722,3.85966035,2591.0,2590.8,15.822]
["bitfinex","ETHUSD",1747245659929,3.85966035,2591.0,2590.8,7.822]
["bitfinex","ETHUSD",1747245660349,3.8595379,2591.0,2590.8,7.822]
["bitfinex","ETHUSD",1747245660555,3.85966266,2590.9,2590.8,7.822]
["bitfinex","ETHUSD",1747245660754,3.85966266,2590.9,2590.6,16.672]
["bitfinex","ETHUSD",1747245660924,4.62436062,2590.7,2590.6,16.672]
["bitfinex","ETHUSD",1747245661115,3.86010962,2590.6,2590.5,7.822]
["bitfinex","ETHUSD",1747245661717,3.86115294,2589.9,2589.8,16.671]
["bitfinex","ETHUSD",1747245661964,4.64245294,2589.9,2589.8,24.492]
["bitfinex","ETHUSD",1747245662928,3.86145113,2589.7,2589.6,7.821]
["bitfinex","ETHUSD",1747245663228,3.86234598,2589.1,2589.0,24.671]
["bitfinex","ETHUSD",1747245663429,3.86234598,2589.1,2589.0,32.492]
["bitfinex","ETHUSD",1747245663626,0.7813,2589.9,2589.1,8.0]
["bitfinex","ETHUSD",1747245663840,3.86130203,2589.8,2589.1,8.0]
["bitfinex","ETHUSD",1747245664055,0.7813,2589.9,2589.2,0.03861604]
["bitfinex","ETHUSD",1747245664255,3.86173349,2589.6,2589.2,0.03861779]
["bitfinex","ETHUSD",1747245664438,3.86173349,2589.6,2589.1,15.839]
["bitfinex","ETHUSD",1747245664952,3.8614885,2589.7,2589.1,19.70127774]
["bitfinex","ETHUSD",1747245665142,3.86168418,2589.6,2589.1,15.839]
["bitfinex","ETHUSD",1747245665527,3.86137466,2589.8,2589.2,3.86210558]
["bitfinex","ETHUSD",1747245665733,3.86085479,2590.1,2589.1,19.70124638]
["bitfinex","ETHUSD",1747245665933,3.86104281,2590.0,2589.1,15.839]
["bitfinex","ETHUSD",1747245666135,0.7813,2590.2,2589.1,15.839]
["bitfinex","ETHUSD",1747245666336,3.86159387,2589.7,2589.1,15.839]
["bitfinex","ETHUSD",1747245666553,0.7813,2590.2,2589.1,8.0]
["bitfinex","ETHUSD",1747245666851,3.86234598,2589.1,2589.0,16.671]
["bitfinex","ETHUSD",1747245667053,0.8102,2589.6,2589.0,24.493]
["bitfinex","ETHUSD",1747245667253,3.86170859,2589.6,2589.1,8.0]
["bitfinex","ETHUSD",1747245667425,3.86187297,2589.5,2589.1,8.0]
["bitfinex","ETHUSD",1747245667622,3.86212547,2589.3,2589.1,8.0]
["bitfinex","ETHUSD",1747245667822,3.86212547,2589.3,2589.1,15.854]
["bitfinex","ETHUSD",1747245668065,3.86192263,2589.4,2589.1,15.854]
["bitfinex","ETHUSD",1747245668066,3.86219681,2589.2,2589.1,15.854]
["bitfinex","ETHUSD",1747245668460,3.86206041,2589.3,2589.1,15.854]
["bitfinex","ETHUSD",1747245669326,3.86219681,2589.2,2589.1,15.854]
["bitfinex","ETHUSD",1747245669752,3.86219681,2589.2,2589.1,8.0]
["bitfinex","ETHUSD",1747245670976,3.86219681,2589.2,2589.1,15.855]
["bitfinex","ETHUSD",1747245676851,3.86200921,2589.4,2589.1,15.855]
["bitfinex","ETHUSD",1747245677063,3.86211513,2589.3,2589.1,15.855]
["bitfinex","ETHUSD",1747245677292,3.86186625,2589.5,2589.1,15.855]
["bitfinex","ETHUSD",1747245677709,3.86192508,2589.4,2589.1,15.855]
["bitfinex","ETHUSD",1747245678181,4.63389128,2589.9,2589.1,19.71731576]
["bitfinex","ETHUSD",1747245678374,3.86197745,2589.4,2589.1,15.855]
["bitfinex","ETHUSD",1747245679065,3.86182132,2589.5,2589.1,15.855]
["bitfinex","ETHUSD",1747245679276,3.86206598,2589.3,2589.1,15.855]
["bitfinex","ETHUSD",1747245679790,3.86190842,2589.4,2589.1,15.855]
["bitfinex","ETHUSD",1747245680485,3.86132275,2589.8,2589.1,15.855]
["bitfinex","ETHUSD",1747245680689,3.8620769,2589.3,2589.1,15.855]
["bitfinex","ETHUSD",1747245680892,3.86198402,2589.4,2589.1,15.855]
["bitfinex","ETHUSD",1747245681064,3.86219681,2589.2,2589.1,15.855]
["bitfinex","ETHUSD",1747245682290,3.86219681,2589.2,2589.1,15.856]
["bitfinex","ETHUSD",1747245683565,34.3109,2594.0,2589.1,15.856]
["bitfinex","ETHUSD",1747245683566,0.7936,2589.7,2589.1,15.856]
["bitfinex","ETHUSD",1747245683765,3.86185792,2589.5,2589.1,15.856]
["bitfinex","ETHUSD",1747245683970,3.86134154,2589.8,2589.2,0.03861707]
["bitfinex","ETHUSD",1747245684175,3.86182888,2589.5,2589.3,15.791]
["bitfinex","ETHUSD",1747245684489,3.8618985,2589.4,2589.3,15.791]
["bitfinex","ETHUSD",1747245685405,3.86167149,2589.6,2589.3,15.791]
["bitfinex","ETHUSD",1747245685576,3.86139103,2589.8,2589.3,15.791]
["bitfinex","ETHUSD",1747245685764,3.86151376,2589.7,2589.3,15.791]
["bitfinex","ETHUSD",1747245685966,3.86161175,2589.6,2589.3,15.791]
["bitfinex","ETHUSD",1747245686166,3.86130603,2589.8,2589.3,15.791]
["bitfinex","ETHUSD",1747245686658,3.86152525,2589.7,2589.3,15.791]
["bitfinex","ETHUSD",1747245686861,3.86152525,2589.7,2589.3,19.65302042]
["bitfinex","ETHUSD",1747245687101,3.86140201,2589.8,2589.3,19.65302042]
["bitfinex","ETHUSD",1747245687269,3.86130203,2589.8,2589.3,19.65302042]
["bitfinex","ETHUSD",1747245687792,3.86146563,2589.7,2589.3,21.801]
["bitfinex","ETHUSD",1747245687974,3.86146563,2589.7,2589.4,0.12064145]
["bitfinex","ETHUSD",1747245688489,3.86161181,2589.6,2589.3,21.801]
["bitfinex","ETHUSD",1747245688700,3.8618985,2589.4,2589.3,21.801]
["bitfinex","ETHUSD",1747245688888,3.8618985,2589.4,2589.3,21.92164799]
["bitfinex","ETHUSD",1747245689258,3.8618985,2589.4,2589.3,21.98664799]
["bitfinex","ETHUSD",1747245690460,4.6272985,2589.4,2589.3,6.13064799]
["bitfinex","ETHUSD",1747245690678,4.6272985,2589.4,2589.3,13.98664799]
["bitfinex","ETHUSD",1747245690885,4.6272985,2589.4,2589.3,13.866]
["bitfinex","ETHUSD",1747245691699,4.6272985,2589.4,2589.3,13.98666521]
["bitfinex","ETHUSD",1747245692603,3.8618985,2589.4,2589.3,13.98666521]
["bitfinex","ETHUSD",1747245693791,3.8618985,2589.4,2589.3,7.97666521]
["bitfinex","ETHUSD",1747245697818,5.38836584,2589.4,2589.3,7.97666521]
["bitfinex","ETHUSD",1747245698030,5.38836584,2589.4,2589.3,0.12066521]
["bitfinex","ETHUSD",1747245698180,3.86333325,2588.5,2588.3,8.0]
["bitfinex","ETHUSD",1747245698387,3.86333325,2588.5,2588.4,7.732]
["bitfinex","ETHUSD",1747245698735,3.86333325,2588.5,2588.4,7.85269833]
["bitfinex","ETHUSD",1747245699089,4.61803325,2588.5,2588.4,7.85269833]
["bitfinex","ETHUSD",1747245699312,5.4661459,2588.5,2588.4,7.85269833]
["bitfinex","ETHUSD",1747245699511,4.61803325,2588.5,2588.4,7.732]
["bitfinex","ETHUSD",1747245702092,3.86353977,2588.3,2588.2,16.679]
["bitfinex","ETHUSD",1747245702524,3.86383833,2588.1,2588.0,7.733]
["bitfinex","ETHUSD",1747245703916,3.86439051,2587.8,2587.5,8.0]
["bitfinex","ETHUSD",1747245704113,3.86458494,2587.6,2587.5,8.0]
["bitfinex","ETHUSD",1747245704313,3.86449359,2587.7,2587.6,15.734]
["bitfinex","ETHUSD",1747245704627,3.86496071,2587.4,2586.8,3.86575569]
["bitfinex","ETHUSD",1747245704793,3.86432106,2587.8,2587.3,8.0]
["bitfinex","ETHUSD",1747245704991,8.5397,2588.2,2587.5,8.0]
["bitfinex","ETHUSD",1747245705221,8.5397,2588.2,2587.2,8.0]
["bitfinex","ETHUSD",1747245705521,3.86492234,2587.4,2587.3,7.734]
["bitfinex","ETHUSD",1747245705729,3.86498352,2587.4,2587.3,7.734]
["bitfinex","ETHUSD",1747245707187,3.86503304,2587.3,2587.2,8.0]
["bitfinex","ETHUSD",1747245707390,0.7967,2587.8,2587.2,15.735]
["bitfinex","ETHUSD",1747245707589,3.8648822,2587.5,2587.2,15.735]
["bitfinex","ETHUSD",1747245708704,3.86488366,2587.4,2587.2,15.735]
["bitfinex","ETHUSD",1747245708927,3.86503304,2587.3,2587.2,15.735]
["bitfinex","ETHUSD",1747245712194,3.86429629,2587.8,2587.2,15.735]
["bitfinex","ETHUSD",1747245712396,3.86495772,2587.4,2587.2,15.735]
["bitfinex","ETHUSD",1747245712692,3.8649009,2587.4,2587.2,15.735]
["bitfinex","ETHUSD",1747245712892,3.86503304,2587.3,2587.2,15.735]
["bitfinex","ETHUSD",1747245714016,3.86494858,2587.4,2587.2,15.735]
["bitfinex","ETHUSD",1747245714219,3.86503304,2587.3,2587.2,15.735]
["bitfinex","ETHUSD",1747245718219,3.86442246,2587.8,2587.2,15.735]
["bitfinex","ETHUSD",1747245718528,3.86493325,2587.4,2587.2,15.735]
["bitfinex","ETHUSD",1747245719354,3.86497362,2587.4,2587.2,15.735]
["bitfinex","ETHUSD",1747245719648,3.86497398,2587.4,2587.2,15.735]
["bitfinex","ETHUSD",1747245720352,3.86503304,2587.3,2587.2,15.735]
["bitfinex","ETHUSD",1747245720730,3.86481182,2587.5,2587.2,15.735]
["bitfinex","ETHUSD",1747245721120,3.86490962,2587.4,2587.3,7.737]
["bitfinex","ETHUSD",1747245721328,3.86415878,2587.9,2587.4,8.0]
["bitfinex","ETHUSD",1747245721550,3.86417175,2587.9,2587.4,8.0]
["bitfinex","ETHUSD",1747245721855,0.7626,2588.2,2587.4,8.0]
["bitfinex","ETHUSD",1747245722034,3.86383833,2588.1,2587.6,8.0]
["bitfinex","ETHUSD",1747245722227,4.64067269,2588.5,2587.6,19.59046337]
["bitfinex","ETHUSD",1747245722427,0.7773,2588.5,2587.8,8.0]
["bitfinex","ETHUSD",1747245722636,9.59457959,2589.3,2588.9,8.0]
["bitfinex","ETHUSD",1747245722637,0.7773,2589.3,2588.9,8.0]
["bitfinex","ETHUSD",1747245722928,3.86180213,2589.5,2589.0,32.428]
["bitfinex","ETHUSD",1747245722929,3.86234598,2589.1,2589.0,32.428]
["bitfinex","ETHUSD",1747245723258,3.86234598,2589.1,2589.0,24.428]
["bitfinex","ETHUSD",1747245723424,4.63594598,2589.1,2589.0,24.428]
["bitfinex","ETHUSD",1747245724845,4.63594598,2589.1,2589.0,24.427]
["bitfinex","ETHUSD",1747245725834,3.86234598,2589.1,2589.0,24.427]
["bitfinex","ETHUSD",1747245727419,5.20804163,2589.1,2589.0,24.427]
["bitfinex","ETHUSD",1747245727824,5.98164163,2589.1,2589.0,16.691]
["bitfinex","ETHUSD",1747245730459,0.7917,2589.9,2589.0,16.691]
["bitfinex","ETHUSD",1747245730629,3.86227424,2589.2,2589.0,16.691]
["bitfinex","ETHUSD",1747245731032,3.8618985,2589.4,2589.0,16.691]
["bitfinex","ETHUSD",1747245731258,3.86206982,2589.3,2589.0,16.691]
["bitfinex","ETHUSD",1747245731742,3.86213111,2589.3,2589.0,16.691]
["bitfinex","ETHUSD",1747245731948,0.7917,2589.9,2589.0,16.691]
["bitfinex","ETHUSD",1747245732141,3.8618662,2589.5,2589.0,16.691]
["bitfinex","ETHUSD",1747245732342,0.7917,2589.9,2589.1,15.77861739]
["bitfinex","ETHUSD",1747245732545,3.86175929,2589.5,2589.1,15.74]
["bitfinex","ETHUSD",1747245732962,3.86199695,2589.4,2589.1,15.74]
["bitfinex","ETHUSD",1747245733144,3.86165152,2589.6,2589.1,15.74]
["bitfinex","ETHUSD",1747245733770,3.86182679,2589.5,2589.1,15.74]
["bitfinex","ETHUSD",1747245734279,3.86168118,2589.6,2589.1,19.60232815]
["bitfinex","ETHUSD",1747245734483,3.86145788,2589.7,2589.4,8.0]
["bitfinex","ETHUSD",1747245734684,3.86148589,2589.7,2589.5,7.744]
["bitfinex","ETHUSD",1747245735582,3.86132013,2589.8,2589.6,8.0]
["bitfinex","ETHUSD",1747245735879,3.86125729,2589.9,2589.6,8.0]
["bitfinex","ETHUSD",1747245736084,3.86130231,2589.8,2589.6,8.0]
["bitfinex","ETHUSD",1747245736281,3.86145113,2589.7,2589.6,8.0]
["bitfinex","ETHUSD",1747245738343,3.86126098,2589.9,2589.6,8.0]
["bitfinex","ETHUSD",1747245738548,3.86085479,2590.1,2589.6,8.0]
["bitfinex","ETHUSD",1747245738866,3.86132974,2589.8,2589.6,8.0]
["bitfinex","ETHUSD",1747245739383,3.86145113,2589.7,2589.6,8.0]
["bitfinex","ETHUSD",1747245739581,3.86127068,2589.9,2589.6,8.0]
["bitfinex","ETHUSD",1747245739762,3.86131673,2589.8,2589.6,8.0]
["bitfinex","ETHUSD",1747245739958,3.86145113,2589.7,2589.6,8.0]
["bitfinex","ETHUSD",1747245740170,3.86160024,2589.6,2589.5,14.01]
["bitfinex","ETHUSD",1747245740482,3.86160024,2589.6,2589.5,21.752]
["bitfinex","ETHUSD",1747245741062,4.69100024,2589.6,2589.5,13.752]
["bitfinex","ETHUSD",1747245741262,3.86234598,2589.1,2589.0,16.691]
["bitfinex","ETHUSD",1747245741463,3.86234598,2589.1,2589.0,24.433]
["bitfinex","ETHUSD",1747245741847,3.86228251,2589.2,2589.0,32.433]
["bitfinex","ETHUSD",1747245742455,3.86234598,2589.1,2589.0,32.433]
["bitfinex","ETHUSD",1747245742787,3.86226344,2589.2,2589.0,32.433]
["bitfinex","ETHUSD",1747245742962,3.86196795,2589.4,2589.1,8.0]
["bitfinex","ETHUSD",1747245743145,3.86212706,2589.3,2589.1,8.0]
["bitfinex","ETHUSD",1747245743543,0.8023,2589.9,2589.1,8.0]
["bitfinex","ETHUSD",1747245743746,3.86163819,2589.6,2589.1,8.0]
["bitfinex","ETHUSD",1747245743945,3.86181862,2589.5,2589.1,8.0]
["bitfinex","ETHUSD",1747245744267,3.86181862,2589.5,2589.1,11.86234141]
["bitfinex","ETHUSD",1747245744876,3.86181862,2589.5,2589.1,14.01]
["bitfinex","ETHUSD",1747245745079,3.86192503,2589.4,2589.1,14.01]
["bitfinex","ETHUSD",1747245745285,3.86130203,2589.8,2589.1,14.01]
["bitfinex","ETHUSD",1747245745584,0.8023,2589.9,2589.1,14.01]
["bitfinex","ETHUSD",1747245745884,3.86130203,2589.8,2589.1,14.01]
["bitfinex","ETHUSD",1747245746085,3.86205141,2589.3,2589.1,14.01]
["bitfinex","ETHUSD",1747245746288,3.86181522,2589.5,2589.1,14.01]
["bitfinex","ETHUSD",1747245746584,3.86167179,2589.6,2589.1,17.87229115]
["bitfinex","ETHUSD",1747245748105,3.86167179,2589.6,2589.2,3.86216969]
["bitfinex","ETHUSD",1747245748327,3.86167179,2589.6,2589.1,17.8722744]
["bitfinex","ETHUSD",1747245748473,3.8616871,2589.6,2589.1,14.01]
["bitfinex","ETHUSD",1747245748822,3.86175754,2589.5,2589.1,17.87227167]
["bitfinex","ETHUSD",1747245748989,3.86175754,2589.5,2589.2,0.12064829]
["bitfinex","ETHUSD",1747245749326,3.8616832,2589.6,2589.2,0.12064829]
["bitfinex","ETHUSD",1747245749527,3.8616832,2589.6,2589.3,0.12064829]
["bitfinex","ETHUSD",1747245750012,3.86175991,2589.5,2589.1,14.01]
["bitfinex","ETHUSD",1747245750435,3.86175991,2589.5,2589.2,0.12064702]
["bitfinex","ETHUSD",1747245750574,3.86191797,2589.4,2589.2,0.12064702]
["bitfinex","ETHUSD",1747245750916,3.86197108,2589.4,2589.2,14.01]
["bitfinex","ETHUSD",1747245751987,3.86197108,2589.4,2589.3,0.12065329]
["bitfinex","ETHUSD",1747245752674,3.86234598,2589.1,2589.0,16.691]
["bitfinex","ETHUSD",1747245752891,3.86234598,2589.1,2589.0,24.433]
["bitfinex","ETHUSD",1747245753606,3.86353977,2588.3,2588.2,6.01]
["bitfinex","ETHUSD",1747245753816,3.86353977,2588.3,2588.2,7.742]
["bitfinex","ETHUSD",1747245754110,3.86339051,2588.4,2588.2,7.86270575]
["bitfinex","ETHUSD",1747245754284,3.86353977,2588.3,2588.2,7.86270575]
["bitfinex","ETHUSD",1747245754604,3.86353977,2588.3,2588.2,7.742]
["bitfinex","ETHUSD",1747245755308,3.86383833,2588.1,2588.0,24.679]
["bitfinex","ETHUSD",1747245755509,3.86383833,2588.1,2588.0,24.421]
["bitfinex","ETHUSD",1747245755809,3.86383833,2588.1,2588.0,16.679]
["bitfinex","ETHUSD",1747245756110,3.86383833,2588.1,2588.0,24.421]
["bitfinex","ETHUSD",1747245757381,3.86383833,2588.1,2588.0,16.679]
["bitfinex","ETHUSD",1747245758637,3.86518243,2587.2,2587.1,16.683]
["bitfinex","ETHUSD",1747245758792,3.86518243,2587.2,2587.1,24.427]
["bitfinex","ETHUSD",1747245762140,3.86383887,2588.1,2587.1,24.427]
["bitfinex","ETHUSD",1747245762141,3.86498775,2587.4,2587.1,32.427]
["bitfinex","ETHUSD",1747245762350,3.86451301,2587.7,2587.2,8.0]
["bitfinex","ETHUSD",1747245762647,3.86459195,2587.6,2587.2,15.711]
["bitfinex","ETHUSD",1747245763004,3.86481046,2587.5,2587.2,15.711]
["bitfinex","ETHUSD",1747245763199,3.86497638,2587.4,2587.2,15.711]
["bitfinex","ETHUSD",1747245763400,3.86503304,2587.3,2587.2,8.0]
["bitfinex","ETHUSD",1747245763599,3.86503304,2587.3,2587.2,15.712]
["bitfinex","ETHUSD",1747245764335,3.86518243,2587.2,2587.1,16.683]
["bitfinex","ETHUSD",1747245764513,3.86518243,2587.2,2587.1,24.395]
["bitfinex","ETHUSD",1747245772445,3.86518243,2587.2,2587.1,24.397]
["bitfinex","ETHUSD",1747245773738,3.86518243,2587.2,2587.1,7.714]
["bitfinex","ETHUSD",1747245778669,0.8019,2587.5,2587.1,15.714]
["bitfinex","ETHUSD",1747245778827,3.86511758,2587.3,2587.1,7.714]
["bitfinex","ETHUSD",1747245779223,3.86448536,2587.7,2587.1,15.714]
["bitfinex","ETHUSD",1747245779524,3.86448536,2587.7,2587.2,17.8750958]
["bitfinex","ETHUSD",1747245779720,0.8038,2588.3,2587.4,8.0]
["bitfinex","ETHUSD",1747245779961,0.8038,2588.3,2587.4,14.01]
["bitfinex","ETHUSD",1747245780268,3.86436306,2587.8,2587.4,14.01]
["bitfinex","ETHUSD",1747245780424,0.8038,2588.3,2587.4,14.01]
["bitfinex","ETHUSD",1747245780425,3.86452898,2587.7,2587.4,14.01]
["bitfinex","ETHUSD",1747245780626,3.86458494,2587.6,2587.5,13.724]
["bitfinex","ETHUSD",1747245781124,4.66832898,2587.7,2587.6,8.0]
["bitfinex","ETHUSD",1747245781125,3.86450023,2587.7,2587.6,8.0]
["bitfinex","ETHUSD",1747245781324,3.86443559,2587.7,2587.6,8.0]
["bitfinex","ETHUSD",1747245781736,3.86324125,2588.5,2587.6,8.0]
["bitfinex","ETHUSD",1747245782039,3.86443559,2587.7,2587.6,8.0]
["bitfinex","ETHUSD",1747245783661,3.86443559,2587.7,2587.6,8.12073539]
["bitfinex","ETHUSD",1747245784163,3.86443559,2587.7,2587.6,8.0]
["bitfinex","ETHUSD",1747245785137,3.86458494,2587.6,2587.5,7.714]
["bitfinex","ETHUSD",1747245787438,3.86458494,2587.6,2587.5,7.83474499]
["bitfinex","ETHUSD",1747245787876,4.63748699,2587.6,2587.5,7.83474499]
["bitfinex","ETHUSD",1747245788078,4.63748699,2587.6,2586.9,6.01]
["bitfinex","ETHUSD",1747245788079,3.86548125,2587.0,2586.9,6.01]
["bitfinex","ETHUSD",1747245788263,3.86563067,2586.9,2586.8,14.01]
["bitfinex","ETHUSD",1747245788469,3.86563067,2586.9,2586.8,21.723]
["bitfinex","ETHUSD",1747245788653,3.86563067,2586.9,2586.8,21.84376563]
["bitfinex","ETHUSD",1747245789066,3.86547173,2587.1,2586.9,8.0]
["bitfinex","ETHUSD",1747245789487,3.86548125,2587.0,2586.9,8.0]
["bitfinex","ETHUSD",1747245789709,3.86466154,2587.6,2587.1,11.86526814]
["bitfinex","ETHUSD",1747245789997,3.86473518,2587.5,2587.2,0.12076563]
["bitfinex","ETHUSD",1747245790199,3.86490029,2587.4,2587.3,7.711]
["bitfinex","ETHUSD",1747245790705,0.8006,2588.1,2587.4,8.0]
["bitfinex","ETHUSD",1747245790907,0.8006,2588.1,2587.4,14.01]
["bitfinex","ETHUSD",1747245791060,3.86464678,2587.6,2587.4,14.01]
["bitfinex","ETHUSD",1747245791387,3.86464678,2587.6,2587.5,6.13076563]
["bitfinex","ETHUSD",1747245792060,3.86464678,2587.6,2587.5,14.13076563]
["bitfinex","ETHUSD",1747245792583,3.86464678,2587.6,2587.5,14.01]
["bitfinex","ETHUSD",1747245793083,3.86464678,2587.6,2587.5,8.0]
["bitfinex","ETHUSD",1747245793655,3.86464678,2587.6,2586.8,6.01]
["bitfinex","ETHUSD",1747245793656,3.86549165,2587.0,2586.8,6.01]
["bitfinex","ETHUSD",1747245793864,3.86541193,2587.1,2587.0,8.0]
["bitfinex","ETHUSD",1747245794090,0.85296844,2587.6,2587.0,8.120761]
["bitfinex","ETHUSD",1747245794091,3.86526893,2587.2,2587.0,8.120761]
["bitfinex","ETHUSD",1747245794274,3.86533183,2587.1,2587.0,8.120761]
["bitfinex","ETHUSD",1747245794781,3.86533183,2587.1,2587.0,0.120761]
["bitfinex","ETHUSD",1747245795369,3.86533183,2587.1,2587.0,7.831761]
["bitfinex","ETHUSD",1747245795577,3.86533183,2587.1,2587.0,7.711]
["bitfinex","ETHUSD",1747245796555,4.71634191,2587.1,2587.0,7.711]
["bitfinex","ETHUSD",1747245798178,5.53334191,2587.1,2587.0,7.711]
["bitfinex","ETHUSD",1747245802163,3.86533183,2587.1,2587.0,7.711]
["bitfinex","ETHUSD",1747245802655,4.71757331,2587.6,2587.0,7.711]
["bitfinex","ETHUSD",1747245802656,3.86473429,2587.5,2587.0,7.711]
["bitfinex","ETHUSD",1747245802865,0.7748,2587.6,2587.0,7.711]
["bitfinex","ETHUSD",1747245803271,3.86527167,2587.2,2587.0,7.711]
["bitfinex","ETHUSD",1747245803498,3.8651159,2587.3,2587.0,7.711]
["bitfinex","ETHUSD",1747245803701,4.65978626,2587.8,2587.1,8.0]
["bitfinex","ETHUSD",1747245803902,3.86516465,2587.3,2587.1,8.0]
["bitfinex","ETHUSD",1747245804090,3.86518243,2587.2,2587.1,8.0]
["bitfinex","ETHUSD",1747245804267,3.86518243,2587.2,2587.1,8.12075639]
["bitfinex","ETHUSD",1747245804472,3.86518243,2587.2,2587.1,7.83275639]
["bitfinex","ETHUSD",1747245804696,3.86518243,2587.2,2587.1,7.712]
["bitfinex","ETHUSD",1747245805184,3.86563067,2586.9,2586.8,8.0]
["bitfinex","ETHUSD",1747245805470,3.86563067,2586.9,2586.8,15.712]
["bitfinex","ETHUSD",1747245805695,3.86537729,2587.1,2586.8,15.712]
["bitfinex","ETHUSD",1747245805899,3.86503608,2587.3,2586.8,15.712]
["bitfinex","ETHUSD",1747245806201,3.86496849,2587.4,2587.0,8.0]
["bitfinex","ETHUSD",1747245806597,3.86496849,2587.4,2587.1,0.1207585]
["bitfinex","ETHUSD",1747245806910,3.86509968,2587.3,2586.9,8.0]
["bitfinex","ETHUSD",1747245807269,3.86514768,2587.3,2587.0,0.12075467]
["bitfinex","ETHUSD",1747245807607,3.86514768,2587.3,2586.9,8.0]
["bitfinex","ETHUSD",1747245807608,3.86514768,2587.3,2587.1,0.12075467]
["bitfinex","ETHUSD",1747245807825,3.86518243,2587.2,2587.1,0.12075467]
["bitfinex","ETHUSD",1747245808041,3.86533183,2587.1,2587.0,0.12075467]
["bitfinex","ETHUSD",1747245808196,3.86533183,2587.1,2587.0,7.83275467]
["bitfinex","ETHUSD",1747245808404,3.86533183,2587.1,2587.0,7.712]
["bitfinex","ETHUSD",1747245808633,3.865779,2586.9,2586.7,16.691]
["bitfinex","ETHUSD",1747245808900,3.86578011,2586.8,2586.7,24.691]
["bitfinex","ETHUSD",1747245809117,3.86578011,2586.8,2586.7,32.403]
["bitfinex","ETHUSD",1747245809508,3.86570863,2586.9,2586.7,32.403]
["bitfinex","ETHUSD",1747245809711,3.86578011,2586.8,2586.7,32.403]
["bitfinex","ETHUSD",1747245810529,3.86576288,2586.9,2586.7,32.403]
["bitfinex","ETHUSD",1747245811136,3.86550347,2587.0,2586.7,32.403]
["bitfinex","ETHUSD",1747245811343,3.86563608,2586.9,2586.7,32.403]
["bitfinex","ETHUSD",1747245812442,3.86554846,2587.0,2586.8,8.0]
["bitfinex","ETHUSD",1747245812617,3.86554846,2587.0,2586.8,8.12077101]
["bitfinex","ETHUSD",1747245813099,3.86554846,2587.0,2586.8,8.0]
["bitfinex","ETHUSD",1747245813301,3.86563067,2586.9,2586.8,8.0]
["bitfinex","ETHUSD",1747245813837,3.86563067,2586.9,2586.8,8.12077198]
["bitfinex","ETHUSD",1747245814229,0.756,2587.5,2586.8,8.12077198]
["bitfinex","ETHUSD",1747245814430,3.86499806,2587.4,2586.9,3.86548356]
["bitfinex","ETHUSD",1747245814624,3.86499806,2587.4,2587.1,8.0]
["bitfinex","ETHUSD",1747245814824,3.86503304,2587.3,2587.2,15.712]
["bitfinex","ETHUSD",1747245815332,3.86488366,2587.4,2587.2,7.83275346]
["bitfinex","ETHUSD",1747245815718,3.86470883,2587.6,2587.2,7.83275346]
["bitfinex","ETHUSD",1747245815906,3.86444633,2587.7,2587.4,8.0]
["bitfinex","ETHUSD",1747245816107,3.86444633,2587.7,2587.3,8.12075346]
["bitfinex","ETHUSD",1747245816537,4.6519338,2588.1,2587.6,3.86448642]
["bitfinex","ETHUSD",1747245816705,3.86264436,2588.9,2587.7,40.15263854]
["bitfinex","ETHUSD",1747245816900,3.86376545,2588.2,2587.7,49.98836349]
["bitfinex","ETHUSD",1747245817105,3.86391311,2588.1,2587.9,8.0]
["bitfinex","ETHUSD",1747245817337,0.7951,2588.5,2587.9,8.0]
["bitfinex","ETHUSD",1747245817507,3.86377068,2588.2,2587.9,8.0]
["bitfinex","ETHUSD",1747245817705,3.86359338,2588.3,2587.9,8.0]
["bitfinex","ETHUSD",1747245818029,3.8637209,2588.2,2587.9,8.0]
["bitfinex","ETHUSD",1747245818539,3.86356237,2588.3,2587.9,8.0]
["bitfinex","ETHUSD",1747245819109,3.86344727,2588.4,2587.9,11.86406316]
["bitfinex","ETHUSD",1747245819509,3.86344727,2588.4,2587.8,15.6066624]
["bitfinex","ETHUSD",1747245819510,3.86305836,2588.7,2588.1,11.86370823]
["bitfinex","ETHUSD",1747245819710,3.86320792,2588.6,2588.3,8.0]
["bitfinex","ETHUSD",1747245820037,3.86318659,2588.6,2588.3,8.0]
["bitfinex","ETHUSD",1747245820244,3.86331432,2588.5,2588.3,8.0]
["bitfinex","ETHUSD",1747245820429,3.86266924,2588.9,2588.3,8.0]
["bitfinex","ETHUSD",1747245820625,3.86339051,2588.4,2588.3,8.0]
["bitfinex","ETHUSD",1747245821250,3.86339051,2588.4,2588.3,15.706]
["bitfinex","ETHUSD",1747245822547,4.61819051,2588.4,2588.3,7.706]
["bitfinex","ETHUSD",1747245823736,3.86339051,2588.4,2588.3,7.706]
["bitfinex","ETHUSD",1747245825551,3.86336904,2588.5,2588.3,7.706]
["bitfinex","ETHUSD",1747245825844,3.86339051,2588.4,2588.3,7.706]
["bitfinex","ETHUSD",1747245827348,3.86335926,2588.5,2588.3,7.706]
["bitfinex","ETHUSD",1747245827517,3.86339051,2588.4,2588.3,7.706]
["bitfinex","ETHUSD",1747245828127,4.67434925,2589.0,2588.4,3.86339022]
["bitfinex","ETHUSD",1747245828452,0.8118,2589.0,2588.4,8.0]
["bitfinex","ETHUSD",1747245828757,3.86311847,2588.6,2588.4,8.0]
["bitfinex","ETHUSD",1747245829615,3.86311847,2588.6,2588.3,7.706]
["bitfinex","ETHUSD",1747245829616,3.86339051,2588.4,2588.3,7.706]
["bitfinex","ETHUSD",1747245829848,3.8634069,2588.4,2588.3,15.704]
["bitfinex","ETHUSD",1747245830821,0.8113,2588.6,2588.4,8.0]
["bitfinex","ETHUSD",1747245831037,3.86324125,2588.5,2588.3,7.704]
["bitfinex","ETHUSD",1747245831236,3.86315177,2588.6,2588.3,7.704]
["bitfinex","ETHUSD",1747245831456,3.86302487,2588.7,2588.3,15.704]
["bitfinex","ETHUSD",1747245831681,3.86303873,2588.7,2588.3,15.704]
["bitfinex","ETHUSD",1747245831961,3.86285785,2588.8,2588.3,19.56753405]
["bitfinex","ETHUSD",1747245832322,3.86285785,2588.8,2588.4,3.86338836]
["bitfinex","ETHUSD",1747245832856,3.86285785,2588.8,2588.3,19.56745823]
["bitfinex","ETHUSD",1747245833153,0.8113,2589.1,2588.3,15.704]
["bitfinex","ETHUSD",1747245833652,3.86297943,2588.7,2588.3,15.704]
["bitfinex","ETHUSD",1747245833855,3.86264436,2588.9,2588.4,3.86333075]
["bitfinex","ETHUSD",1747245834060,3.86255388,2589.0,2588.5,11.86320631]
["bitfinex","ETHUSD",1747245834426,3.86258217,2589.0,2588.5,11.86320631]
["bitfinex","ETHUSD",1747245835062,3.8625641,2589.0,2588.5,11.86317652]
["bitfinex","ETHUSD",1747245835257,3.86267109,2588.9,2588.4,24.387]
["bitfinex","ETHUSD",1747245835436,0.8018,2589.4,2588.5,8.0]
["bitfinex","ETHUSD",1747245835634,3.86309201,2588.6,2588.5,14.01]
["bitfinex","ETHUSD",1747245835837,3.86324125,2588.5,2588.4,16.686]
["bitfinex","ETHUSD",1747245841257,10.40083513,2588.5,2588.4,16.686]
["bitfinex","ETHUSD",1747245841451,10.40083513,2588.5,2586.7,14.5]
["bitfinex","ETHUSD",1747245841452,3.86458494,2587.6,2587.5,7.703]
["bitfinex","ETHUSD",1747245841644,3.86503304,2587.3,2587.2,16.685]
["bitfinex","ETHUSD",1747245841839,3.86495348,2587.4,2587.3,8.0]
["bitfinex","ETHUSD",1747245842269,0.8052,2588.2,2587.3,8.0]
["bitfinex","ETHUSD",1747245842443,3.86423338,2587.9,2587.4,9.87483083]
["bitfinex","ETHUSD",1747245842769,3.86415052,2587.9,2587.5,11.98543484]
["bitfinex","ETHUSD",1747245843060,0.8052,2588.2,2587.7,8.0]
["bitfinex","ETHUSD",1747245843061,3.86400037,2588.0,2587.7,8.0]
["bitfinex","ETHUSD",1747245843237,3.86400037,2588.0,2587.9,8.0]
["bitfinex","ETHUSD",1747245843659,3.8644046,2587.8,2587.7,8.0]
["bitfinex","ETHUSD",1747245843843,3.8644046,2587.8,2587.7,15.703]
["bitfinex","ETHUSD",1747245844839,3.86391918,2588.1,2587.7,21.713]
["bitfinex","ETHUSD",1747245845245,3.86391918,2588.1,2587.8,0.12071957]
["bitfinex","ETHUSD",1747245845962,3.86391918,2588.1,2587.9,0.12071957]
["bitfinex","ETHUSD",1747245846369,3.863616,2588.3,2587.8,3.86425923]
["bitfinex","ETHUSD",1747245847065,3.86294278,2588.7,2588.0,3.86385616]
["bitfinex","ETHUSD",1747245847367,3.86327884,2588.5,2588.1,8.0]
["bitfinex","ETHUSD",1747245847530,3.86327884,2588.5,2588.2,24.51071221]
["bitfinex","ETHUSD",1747245847936,3.86233684,2589.2,2588.3,8.0]
["bitfinex","ETHUSD",1747245848138,0.8114,2589.1,2588.4,0.12071221]
["bitfinex","ETHUSD",1747245848332,0.8114,2589.1,2588.5,8.0]
["bitfinex","ETHUSD",1747245848539,3.86309201,2588.6,2588.5,0.12071221]
["bitfinex","ETHUSD",1747245849268,3.86301231,2588.7,2588.5,0.12071221]
["bitfinex","ETHUSD",1747245849469,0.8114,2589.1,2588.3,15.699]
["bitfinex","ETHUSD",1747245849669,3.86302281,2588.7,2588.4,0.12068751]
["bitfinex","ETHUSD",1747245849973,3.86295683,2588.7,2588.4,0.12068751]
["bitfinex","ETHUSD",1747245850377,3.86310843,2588.6,2588.5,0.12068751]
["bitfinex","ETHUSD",1747245850570,3.86300503,2588.7,2588.5,0.12068751]
["bitfinex","ETHUSD",1747245850758,3.86309201,2588.6,2588.5,0.12068751]
["bitfinex","ETHUSD",1747245850937,3.86309201,2588.6,2588.4,0.12068751]
["bitfinex","ETHUSD",1747245851472,3.86301888,2588.7,2588.4,0.12068751]
["bitfinex","ETHUSD",1747245851773,3.8631336,2588.6,2588.4,0.12068751]
["bitfinex","ETHUSD",1747245852376,3.86302781,2588.7,2588.4,0.12068751]
["bitfinex","ETHUSD",1747245852577,3.86272721,2588.9,2588.5,8.0]
["bitfinex","ETHUSD",1747245852772,0.8114,2589.1,2588.5,3.86318969]
["bitfinex","ETHUSD",1747245852953,0.8136,2589.4,2588.5,8.55]
["bitfinex","ETHUSD",1747245853150,0.8136,2589.4,2588.7,3.86294278]
["bitfinex","ETHUSD",1747245853350,3.86212638,2589.3,2588.8,15.398]
["bitfinex","ETHUSD",1747245853568,3.86227985,2589.2,2588.8,15.51868751]
["bitfinex","ETHUSD",1747245853750,3.8621575,2589.3,2588.8,19.38146359]
["bitfinex","ETHUSD",1747245853951,3.86220229,2589.2,2588.9,0.12068751]
["bitfinex","ETHUSD",1747245854158,3.86243489,2589.1,2588.9,0.12068751]
["bitfinex","ETHUSD",1747245854355,3.86249517,2589.0,2588.9,0.12068751]
["bitfinex","ETHUSD",1747245854554,3.86272497,2588.9,2588.5,8.0]
["bitfinex","ETHUSD",1747245854759,4.71415818,2589.0,2588.5,8.0]
["bitfinex","ETHUSD",1747245854760,3.86257347,2589.0,2588.7,8.0]
["bitfinex","ETHUSD",1747245854977,3.86236669,2589.1,2588.7,8.0]
["bitfinex","ETHUSD",1747245855183,3.86236669,2589.1,2588.8,0.12067489]
["bitfinex","ETHUSD",1747245855376,0.7516,2589.3,2588.8,0.12067489]
["bitfinex","ETHUSD",1747245855676,0.7516,2589.3,2588.7,8.0]
["bitfinex","ETHUSD",1747245855677,3.86249517,2589.0,2588.9,0.12067489]
["bitfinex","ETHUSD",1747245856180,3.86294278,2588.7,2588.6,7.698]
["bitfinex","ETHUSD",1747245856480,3.86294278,2588.7,2588.6,15.698]
["bitfinex","ETHUSD",1747245858377,3.86353977,2588.3,2588.2,16.686]
["bitfinex","ETHUSD",1747245858682,3.86353977,2588.3,2588.2,24.384]
["bitfinex","ETHUSD",1747245858870,3.86343516,2588.4,2588.2,24.384]
["bitfinex","ETHUSD",1747245859181,3.86312189,2588.6,2588.3,8.12069854]
["bitfinex","ETHUSD",1747245859675,3.86312189,2588.6,2588.3,8.0]
["bitfinex","ETHUSD",1747245859864,3.86276393,2588.9,2588.3,8.0]
["bitfinex","ETHUSD",1747245860176,3.86280401,2588.8,2588.4,3.98396949]
["bitfinex","ETHUSD",1747245860385,3.86280401,2588.8,2588.5,8.0]
["bitfinex","ETHUSD",1747245860584,3.86280401,2588.8,2588.6,0.120685]
["bitfinex","ETHUSD",1747245860748,3.86280401,2588.8,2588.7,7.698]
["bitfinex","ETHUSD",1747245861486,3.86280401,2588.8,2588.7,15.698]
["bitfinex","ETHUSD",1747245861647,3.86255532,2589.0,2588.7,15.698]
["bitfinex","ETHUSD",1747245861648,3.86255532,2589.0,2588.8,8.0]
["bitfinex","ETHUSD",1747245862675,3.86275608,2588.9,2588.7,7.698]
["bitfinex","ETHUSD",1747245863482,0.7753,2589.2,2588.7,7.698]
["bitfinex","ETHUSD",1747245863646,3.86211869,2589.3,2588.8,11.86272965]
["bitfinex","ETHUSD",1747245863852,3.86222395,2589.2,2588.8,8.1206726]
["bitfinex","ETHUSD",1747245864052,3.86211077,2589.3,2588.8,11.98339433]
["bitfinex","ETHUSD",1747245864473,3.86196192,2589.4,2588.8,11.98339433]
["bitfinex","ETHUSD",1747245864474,3.86219765,2589.2,2588.9,0.1206726]
["bitfinex","ETHUSD",1747245864887,3.86211672,2589.3,2588.8,11.86278355]
["bitfinex","ETHUSD",1747245865088,3.86212666,2589.3,2589.0,8.0]
["bitfinex","ETHUSD",1747245865296,0.7742,2589.6,2589.0,7.697]
["bitfinex","ETHUSD",1747245865790,3.86216876,2589.3,2589.0,7.697]
["bitfinex","ETHUSD",1747245865990,3.8622051,2589.2,2589.0,7.697]
["bitfinex","ETHUSD",1747245866293,3.86234598,2589.1,2589.0,7.697]
["bitfinex","ETHUSD",1747245866590,3.86228283,2589.2,2589.0,7.697]
["bitfinex","ETHUSD",1747245866958,3.86180159,2589.5,2588.8,8.0]
["bitfinex","ETHUSD",1747245867158,3.86245415,2589.1,2589.0,8.0]
["bitfinex","ETHUSD",1747245867355,0.46360016,2589.4,2588.8,8.0]
["bitfinex","ETHUSD",1747245867356,3.86228257,2589.2,2588.8,15.696]
["bitfinex","ETHUSD",1747245867571,3.86228257,2589.2,2588.9,0.12066614]
["bitfinex","ETHUSD",1747245867999,3.86228257,2589.2,2588.8,15.696]
["bitfinex","ETHUSD",1747245868156,3.86212363,2589.3,2588.8,19.55869101]
["bitfinex","ETHUSD",1747245868359,3.86195576,2589.4,2588.8,19.55869101]
["bitfinex","ETHUSD",1747245868554,0.791,2590.3,2589.5,8.0]
["bitfinex","ETHUSD",1747245868754,4.6511947,2590.6,2590.0,8.0]
["bitfinex","ETHUSD",1747245868958,3.86049823,2590.4,2590.1,7.697]
["bitfinex","ETHUSD",1747245869358,3.86070573,2590.2,2590.1,15.697]
["bitfinex","ETHUSD",1747245871282,9.59148738,2591.3,2590.1,15.697]
["bitfinex","ETHUSD",1747245871283,0.8202,2591.1,2590.2,8.0]
["bitfinex","ETHUSD",1747245871599,3.85984164,2590.8,2590.3,3.86048947]
["bitfinex","ETHUSD",1747245871984,3.85971519,2590.9,2590.5,8.0]
["bitfinex","ETHUSD",1747245872186,3.85981164,2590.8,2590.7,8.0]
["bitfinex","ETHUSD",1747245873297,3.85996062,2590.7,2590.6,32.375]
["bitfinex","ETHUSD",1747245874959,3.85967881,2590.9,2590.6,32.375]
["bitfinex","ETHUSD",1747245875694,0.8202,2591.1,2590.6,32.375]
["bitfinex","ETHUSD",1747245876261,3.85992058,2590.8,2590.6,32.375]
["bitfinex","ETHUSD",1747245877068,3.85974076,2590.9,2590.6,32.375]
["bitfinex","ETHUSD",1747245877281,0.8202,2591.1,2590.7,8.0]
["bitfinex","ETHUSD",1747245877462,0.7885,2592.2,2590.9,8.0]
["bitfinex","ETHUSD",1747245877674,0.7885,2592.2,2591.7,8.0]
["bitfinex","ETHUSD",1747245877870,3.85811498,2592.0,2591.9,8.0]
["bitfinex","ETHUSD",1747245878191,3.85802469,2592.0,2591.9,8.0]
["bitfinex","ETHUSD",1747245878399,3.85802469,2592.0,2591.9,7.694]
["bitfinex","ETHUSD",1747245878604,4.64629192,2592.2,2591.9,7.694]
["bitfinex","ETHUSD",1747245878763,3.85788799,2592.1,2592.0,7.694]
["bitfinex","ETHUSD",1747245878964,3.85780004,2592.2,2592.0,7.694]
["bitfinex","ETHUSD",1747245879275,3.85787585,2592.1,2591.8,16.675]
["bitfinex","ETHUSD",1747245879487,3.85764697,2592.3,2591.9,7.694]
["bitfinex","ETHUSD",1747245879673,3.8573303,2592.5,2592.0,8.0]
["bitfinex","ETHUSD",1747245879877,0.7885,2592.7,2592.3,8.0]
["bitfinex","ETHUSD",1747245880102,3.85731988,2592.5,2592.4,7.759]
["bitfinex","ETHUSD",1747245880664,3.85764045,2592.3,2592.0,15.761]
["bitfinex","ETHUSD",1747245880859,3.85764045,2592.3,2592.1,7.757]
["bitfinex","ETHUSD",1747245881072,3.85749894,2592.4,2592.1,7.757]
["bitfinex","ETHUSD",1747245881305,0.2,2593.0,2592.2,5.73239388]
["bitfinex","ETHUSD",1747245881306,3.85724498,2592.6,2592.2,5.73239388]
["bitfinex","ETHUSD",1747245881663,3.85705362,2592.7,2592.2,5.73239388]
["bitfinex","ETHUSD",1747245881868,3.85705362,2592.7,2592.2,9.59011991]
["bitfinex","ETHUSD",1747245882091,3.85705362,2592.7,2592.2,5.73239388]
["bitfinex","ETHUSD",1747245882291,0.8205,2594.1,2592.7,8.55]
["bitfinex","ETHUSD",1747245882496,0.8205,2593.5,2592.9,8.0]
["bitfinex","ETHUSD",1747245882706,3.85631515,2593.2,2593.0,7.757]
["bitfinex","ETHUSD",1747245882875,3.85615306,2593.3,2593.0,7.757]
["bitfinex","ETHUSD",1747245883076,0.8205,2593.8,2593.0,7.757]
["bitfinex","ETHUSD",1747245883278,1.28806655,2593.8,2593.0,7.757]
["bitfinex","ETHUSD",1747245883500,3.855496,2593.7,2593.0,7.757]
["bitfinex","ETHUSD",1747245883814,3.8563881,2593.1,2593.0,7.757]
["bitfinex","ETHUSD",1747245884174,3.85630111,2593.2,2593.0,7.757]
["bitfinex","ETHUSD",1747245884471,3.8563881,2593.1,2593.0,7.757]
["bitfinex","ETHUSD",1747245884867,3.8563881,2593.1,2592.9,8.0]
["bitfinex","ETHUSD",1747245884868,3.85653682,2593.0,2592.9,8.0]
["bitfinex","ETHUSD",1747245885066,3.85653682,2593.0,2592.9,15.755]
["bitfinex","ETHUSD",1747245885405,3.85653682,2593.0,2592.9,7.755]
["bitfinex","ETHUSD",1747245885618,3.85603591,2593.4,2592.9,15.755]
["bitfinex","ETHUSD",1747245885767,0.754,2593.5,2592.9,15.755]
["bitfinex","ETHUSD",1747245885768,3.85615234,2593.3,2593.0,8.0]
["bitfinex","ETHUSD",1747245885962,0.8247,2593.8,2593.0,8.0]
["bitfinex","ETHUSD",1747245886205,4.68007609,2593.8,2593.0,8.0]
["bitfinex","ETHUSD",1747245886411,3.85606208,2593.4,2593.0,8.0]
["bitfinex","ETHUSD",1747245886903,3.85582769,2593.5,2593.0,8.0]
["bitfinex","ETHUSD",1747245887105,4.68006977,2593.8,2593.0,8.0]
["bitfinex","ETHUSD",1747245887296,0.8247,2593.8,2593.0,8.0]
["bitfinex","ETHUSD",1747245887492,3.85591926,2593.5,2593.0,8.0]
["bitfinex","ETHUSD",1747245887804,0.8247,2593.8,2593.0,8.0]
["bitfinex","ETHUSD",1747245887805,3.855496,2593.7,2593.0,8.0]
["bitfinex","ETHUSD",1747245888015,0.7973,2594.1,2593.0,8.0]
["bitfinex","ETHUSD",1747245888182,3.85582309,2593.5,2593.0,11.85647252]
["bitfinex","ETHUSD",1747245888793,3.85505011,2594.0,2593.0,8.0]
["bitfinex","ETHUSD",1747245888794,3.85623709,2593.3,2593.0,8.0]
["bitfinex","ETHUSD",1747245888997,3.85601218,2593.4,2593.0,8.0]
["bitfinex","ETHUSD",1747245889430,0.7973,2594.1,2593.1,0.55]
["bitfinex","ETHUSD",1747245889592,3.85567385,2593.6,2593.3,8.0]
["bitfinex","ETHUSD",1747245889792,3.85567385,2593.6,2593.4,15.584]
["bitfinex","ETHUSD",1747245890123,0.7594,2594.5,2593.5,5.73239388]
["bitfinex","ETHUSD",1747245890306,0.7594,2594.5,2593.6,8.0]
["bitfinex","ETHUSD",1747245890475,3.85445575,2594.4,2593.6,8.0]
["bitfinex","ETHUSD",1747245890675,3.85391033,2594.8,2593.6,8.0]
["bitfinex","ETHUSD",1747245890877,0.7594,2595.2,2594.5,8.0]
["bitfinex","ETHUSD",1747245891099,3.85408099,2594.7,2594.6,16.66]
["bitfinex","ETHUSD",1747245891409,3.85408099,2594.7,2594.6,24.412]
["bitfinex","ETHUSD",1747245893053,3.85364627,2595.0,2594.7,8.0]
["bitfinex","ETHUSD",1747245893227,3.85282219,2595.5,2594.7,15.89]
["bitfinex","ETHUSD",1747245893380,3.85339886,2595.2,2594.7,21.62239388]
["bitfinex","ETHUSD",1747245893576,3.85318921,2595.3,2594.8,3.8923908]
["bitfinex","ETHUSD",1747245893789,3.85382462,2594.9,2594.7,14.02243315]
["bitfinex","ETHUSD",1747245894006,3.85371305,2594.9,2594.8,15.75]
["bitfinex","ETHUSD",1747245894209,0.46608952,2595.7,2594.8,15.75]
["bitfinex","ETHUSD",1747245894408,3.85267375,2595.6,2594.8,15.75]
["bitfinex","ETHUSD",1747245894586,3.85371305,2594.9,2594.8,8.0]
["bitfinex","ETHUSD",1747245894907,3.85371305,2594.9,2594.8,15.75]
["bitfinex","ETHUSD",1747245895600,3.85371305,2594.9,2594.8,7.75]
["bitfinex","ETHUSD",1747245896009,3.85371305,2594.9,2594.8,7.748]
["bitfinex","ETHUSD",1747245896715,3.85401009,2594.7,2594.6,16.66]
["bitfinex","ETHUSD",1747245897016,3.85414467,2594.7,2594.6,7.748]
["bitfinex","ETHUSD",1747245897885,3.85394342,2594.8,2594.6,7.748]
["bitfinex","ETHUSD",1747245898313,0.8238,2595.2,2594.6,7.748]
["bitfinex","ETHUSD",1747245898505,3.85393495,2594.8,2594.6,7.748]
["bitfinex","ETHUSD",1747245899218,3.85373546,2594.9,2594.6,7.748]
["bitfinex","ETHUSD",1747245899417,3.85401009,2594.7,2594.6,7.748]
["bitfinex","ETHUSD",1747245899985,3.85401009,2594.7,2594.3,8.0]
["bitfinex","ETHUSD",1747245900312,3.85415863,2594.6,2594.5,8.0]
["bitfinex","ETHUSD",1747245900515,1.26108952,2595.7,2594.5,21.37739388]
["bitfinex","ETHUSD",1747245900715,1.26108952,2595.7,2594.9,8.0]
["bitfinex","ETHUSD",1747245900716,3.85351786,2595.1,2594.9,8.0]
["bitfinex","ETHUSD",1747245900881,3.85335186,2595.2,2595.0,7.747]
["bitfinex","ETHUSD",1747245901083,3.85335186,2595.2,2595.1,16.65]
["bitfinex","ETHUSD",1747245901710,3.85326757,2595.2,2595.1,16.65]
["bitfinex","ETHUSD",1747245902110,3.85277612,2595.6,2595.1,20.50340155]
["bitfinex","ETHUSD",1747245902309,3.85312352,2595.3,2595.1,16.65]
["bitfinex","ETHUSD",1747245902510,3.85326757,2595.2,2595.1,24.65]
["bitfinex","ETHUSD",1747245903254,3.85326757,2595.2,2595.1,16.65]
["bitfinex","ETHUSD",1747245904549,4.68146757,2595.2,2595.1,16.65]
["bitfinex","ETHUSD",1747245904720,4.68146757,2595.2,2595.1,24.396]
["bitfinex","ETHUSD",1747245904920,5.53492807,2595.2,2595.1,24.396]
["bitfinex","ETHUSD",1747245905427,4.68146757,2595.2,2595.1,24.396]
["bitfinex","ETHUSD",1747245907920,4.68146757,2595.2,2595.1,16.65]
["bitfinex","ETHUSD",1747245908128,4.68146757,2595.2,2593.8,5.73239388]
["bitfinex","ETHUSD",1747245908129,3.85386156,2594.8,2593.8,5.73239388]
["bitfinex","ETHUSD",1747245908323,3.85485083,2594.2,2594.0,8.0]
["bitfinex","ETHUSD",1747245908523,3.85505011,2594.0,2593.9,32.366]
["bitfinex","ETHUSD",1747245908730,3.85505011,2594.0,2593.9,40.366]
["bitfinex","ETHUSD",1747245908945,3.85505011,2594.0,2593.9,16.646]
["bitfinex","ETHUSD",1747245909245,3.85505011,2594.0,2593.9,24.391]
["bitfinex","ETHUSD",1747245910767,0.7835,2594.8,2593.9,38.12339388]
["bitfinex","ETHUSD",1747245911056,3.85483244,2594.2,2594.0,8.0]
["bitfinex","ETHUSD",1747245911425,3.8549015,2594.1,2594.0,8.0]
["bitfinex","ETHUSD",1747245911753,3.85464524,2594.3,2594.0,8.12043606]
["bitfinex","ETHUSD",1747245912051,0.7835,2594.8,2594.0,13.85282994]
["bitfinex","ETHUSD",1747245912356,8.7635,2595.1,2594.1,0.12043606]
["bitfinex","ETHUSD",1747245912530,12.61694762,2595.1,2594.1,8.15897796]
["bitfinex","ETHUSD",1747245912731,3.85409493,2594.7,2594.3,8.0]
["bitfinex","ETHUSD",1747245913032,3.85369227,2595.0,2594.5,8.0]
["bitfinex","ETHUSD",1747245913234,5.73239388,2594.8,2594.2,0.12043606]
["bitfinex","ETHUSD",1747245913439,5.73239388,2594.8,2593.4,1.50898363]
["bitfinex","ETHUSD",1747245913440,0.7539,2594.2,2593.4,7.967]
["bitfinex","ETHUSD",1747245913640,3.85538425,2593.8,2593.5,8.1204538]
["bitfinex","ETHUSD",1747245913825,3.85539577,2593.8,2593.5,8.1204538]
["bitfinex","ETHUSD",1747245914030,3.85551521,2593.7,2593.5,8.1204538]
["bitfinex","ETHUSD",1747245914252,3.85551521,2593.7,2593.5,0.1204538]
["bitfinex","ETHUSD",1747245914450,4.60866671,2594.2,2593.5,0.1204538]
["bitfinex","ETHUSD",1747245914451,0.7539,2594.2,2593.6,5.73239388]
["bitfinex","ETHUSD",1747245914659,4.61597304,2594.6,2593.8,8.0]
["bitfinex","ETHUSD",1747245914856,3.85481227,2594.2,2593.9,24.613]
["bitfinex","ETHUSD",1747245915029,3.85481227,2594.2,2594.0,0.1204538]
["bitfinex","ETHUSD",1747245915231,3.8549015,2594.1,2594.0,0.1204538]
["bitfinex","ETHUSD",1747245915725,3.8549015,2594.1,2594.0,8.1204538]
["bitfinex","ETHUSD",1747245915937,3.8549015,2594.1,2594.0,8.0]
["bitfinex","ETHUSD",1747245916157,3.85497915,2594.1,2593.9,24.613]
["bitfinex","ETHUSD",1747245916352,3.85438123,2594.5,2593.9,30.34539388]
["bitfinex","ETHUSD",1747245916527,3.85312342,2595.3,2593.9,30.34539388]
["bitfinex","ETHUSD",1747245916528,0.7711,2595.3,2594.3,3.8545904]
["bitfinex","ETHUSD",1747245916740,3.85371343,2594.9,2594.6,5.73239388]
["bitfinex","ETHUSD",1747245916955,3.85396137,2594.8,2594.6,5.73239388]
["bitfinex","ETHUSD",1747245917353,3.85338151,2595.2,2594.7,8.0]
["bitfinex","ETHUSD",1747245917672,3.85338151,2595.2,2594.9,5.73239388]
["bitfinex","ETHUSD",1747245917854,3.8532914,2595.2,2595.0,24.614]
["bitfinex","ETHUSD",1747245918030,3.8532914,2595.2,2595.0,24.73443105]
["bitfinex","ETHUSD",1747245918432,3.85326757,2595.2,2595.1,0.12043105]
["bitfinex","ETHUSD",1747245918863,0.816,2595.7,2595.1,0.12043105]
["bitfinex","ETHUSD",1747245919071,0.816,2595.7,2595.0,24.614]
["bitfinex","ETHUSD",1747245919072,3.85308124,2595.4,2595.2,0.12043105]
["bitfinex","ETHUSD",1747245919273,3.85220719,2596.0,2595.2,0.12043105]
["bitfinex","ETHUSD",1747245919467,3.85280469,2595.6,2595.2,0.12043105]
["bitfinex","ETHUSD",1747245919639,3.85280469,2595.6,2595.3,0.12037939]
["bitfinex","ETHUSD",1747245919841,3.85266196,2595.7,2595.4,0.12037939]
["bitfinex","ETHUSD",1747245920042,3.85270958,2595.6,2595.5,7.967]
["bitfinex","ETHUSD",1747245920244,0.816,2596.0,2595.5,7.967]
["bitfinex","ETHUSD",1747245920666,0.7901,2596.5,2595.6,13.6978804]
["bitfinex","ETHUSD",1747245920876,3.85252533,2595.7,2595.6,13.6978804]
["bitfinex","ETHUSD",1747245921079,1.2542308,2596.5,2595.6,8.0]
["bitfinex","ETHUSD",1747245921278,1.2542308,2596.5,2595.0,16.647]
["bitfinex","ETHUSD",1747245921279,3.85267091,2595.7,2595.0,16.647]
["bitfinex","ETHUSD",1747245921463,3.85341605,2595.1,2595.0,24.614]
["bitfinex","ETHUSD",1747245921646,4.68131605,2595.1,2595.0,7.967]
["bitfinex","ETHUSD",1747245921996,3.85436496,2594.5,2594.1,16.645]
["bitfinex","ETHUSD",1747245922154,3.85313482,2595.3,2594.3,5.6978804]
["bitfinex","ETHUSD",1747245922342,4.68025517,2595.9,2594.9,5.6978804]
["bitfinex","ETHUSD",1747245922539,3.85237691,2595.8,2595.0,16.27339783]
["bitfinex","ETHUSD",1747245922776,3.85186257,2596.2,2595.4,3.85286461]
["bitfinex","ETHUSD",1747245923103,3.8510417,2596.7,2595.6,8.0]
["bitfinex","ETHUSD",1747245923249,0.7788,2596.2,2595.5,0.12039783]
["bitfinex","ETHUSD",1747245923453,3.85252533,2595.7,2595.6,8.35939783]
["bitfinex","ETHUSD",1747245923648,3.85251952,2595.8,2595.6,8.35939783]
["bitfinex","ETHUSD",1747245923871,3.85252533,2595.7,2595.6,8.234]
["bitfinex","ETHUSD",1747245924033,3.85252533,2595.7,2595.6,16.473]
["bitfinex","ETHUSD",1747245924952,3.85252533,2595.7,2595.2,8.0]
["bitfinex","ETHUSD",1747245924953,3.85300433,2595.4,2595.2,8.0]
["bitfinex","ETHUSD",1747245925294,3.85297064,2595.4,2595.3,8.35937142]
["bitfinex","ETHUSD",1747245925655,3.85326757,2595.2,2595.1,24.644]
["bitfinex","ETHUSD",1747245926176,3.85326757,2595.2,2595.1,33.00238312]
["bitfinex","ETHUSD",1747245926788,3.85326757,2595.2,2595.1,25.00238312]
["bitfinex","ETHUSD",1747245926961,3.85326757,2595.2,2595.1,24.882]
["bitfinex","ETHUSD",1747245929980,0.7881,2595.7,2595.1,24.882]
["bitfinex","ETHUSD",1747245930161,3.85326757,2595.2,2595.1,24.882]
["bitfinex","ETHUSD",1747245930603,3.85326757,2595.2,2595.1,16.644]
["bitfinex","ETHUSD",1747245930786,3.85326757,2595.2,2595.1,24.882]
["bitfinex","ETHUSD",1747245931360,3.85326757,2595.2,2595.1,16.644]
["bitfinex","ETHUSD",1747245931678,3.85326757,2595.2,2595.1,24.882]
["bitfinex","ETHUSD",1747245932056,4.65896757,2595.2,2595.1,24.882]
["bitfinex","ETHUSD",1747245933176,4.65896757,2595.2,2595.1,16.644]
["bitfinex","ETHUSD",1747245933486,4.65896757,2595.2,2595.1,24.882]
["bitfinex","ETHUSD",1747245934016,3.85211044,2596.0,2595.1,30.5798804]
["bitfinex","ETHUSD",1747245934298,4.60755065,2596.1,2595.2,0.1203704]
["bitfinex","ETHUSD",1747245934497,0.7555,2596.1,2595.2,6.1303704]
["bitfinex","ETHUSD",1747245934659,3.85253726,2595.7,2595.3,8.1203704]
["bitfinex","ETHUSD",1747245935294,3.85253726,2595.7,2595.4,0.1203704]
["bitfinex","ETHUSD",1747245935491,3.8522904,2595.9,2595.5,16.217]
["bitfinex","ETHUSD",1747245935492,3.85234156,2595.9,2595.5,16.217]
["bitfinex","ETHUSD",1747245935694,3.85234156,2595.9,2595.7,8.0]
["bitfinex","ETHUSD",1747245936054,3.85174328,2596.3,2595.7,17.55038954]
["bitfinex","ETHUSD",1747245936397,3.85049843,2597.1,2595.7,17.55038954]
["bitfinex","ETHUSD",1747245936398,4.60081381,2597.0,2595.8,0.1203704]
["bitfinex","ETHUSD",1747245936568,3.85158821,2596.4,2595.9,8.0]
["bitfinex","ETHUSD",1747245936768,3.85153824,2596.4,2596.0,8.229]
["bitfinex","ETHUSD",1747245936974,3.85141467,2596.5,2596.1,24.88]
["bitfinex","ETHUSD",1747245937173,3.85078348,2596.9,2596.2,8.0]
["bitfinex","ETHUSD",1747245937499,0.7502,2597.0,2596.2,8.0]
["bitfinex","ETHUSD",1747245937500,4.60082916,2597.0,2596.2,8.0]
["bitfinex","ETHUSD",1747245937879,4.60082916,2597.0,2596.2,8.28730362]
["bitfinex","ETHUSD",1747245938107,3.85132305,2596.6,2596.2,8.28730362]
["bitfinex","ETHUSD",1747245938299,3.85112657,2596.7,2596.2,8.28730362]
["bitfinex","ETHUSD",1747245938502,3.85115542,2596.7,2596.2,8.28730362]
["bitfinex","ETHUSD",1747245938801,3.85006751,2597.4,2596.7,8.0]
["bitfinex","ETHUSD",1747245939003,0.8165,2598.3,2597.0,8.0]
["bitfinex","ETHUSD",1747245939004,3.84881841,2598.2,2597.0,8.0]
["bitfinex","ETHUSD",1747245939300,3.85030032,2597.2,2597.1,16.64]
["bitfinex","ETHUSD",1747245939510,3.85025513,2597.3,2597.1,33.157]
["bitfinex","ETHUSD",1747245939714,3.84881841,2598.2,2597.1,33.157]
["bitfinex","ETHUSD",1747245939915,3.85030032,2597.2,2597.1,16.64]
["bitfinex","ETHUSD",1747245940076,4.31549839,2598.1,2597.2,16.513]
["bitfinex","ETHUSD",1747245940077,3.85015208,2597.3,2597.2,16.513]
["bitfinex","ETHUSD",1747245940427,3.84985912,2597.5,2597.2,16.513]
["bitfinex","ETHUSD",1747245940623,3.85015208,2597.3,2597.2,16.513]
["bitfinex","ETHUSD",1747245940973,3.85015208,2597.3,2597.1,16.64]
["bitfinex","ETHUSD",1747245941177,3.85030032,2597.2,2597.1,16.64]
["bitfinex","ETHUSD",1747245941478,3.8502363,2597.3,2597.1,33.158]
["bitfinex","ETHUSD",1747245941691,3.85008282,2597.4,2597.2,16.513]
["bitfinex","ETHUSD",1747245941891,3.85015208,2597.3,2597.2,16.513]
["bitfinex","ETHUSD",1747245942295,0.8165,2597.9,2597.2,16.513]
["bitfinex","ETHUSD",1747245942296,4.66581024,2597.9,2597.2,16.513]
["bitfinex","ETHUSD",1747245942497,4.6657819,2597.9,2597.2,16.513]
["bitfinex","ETHUSD",1747245942707,3.85030032,2597.2,2597.1,24.64]
["bitfinex","ETHUSD",1747245942908,3.85030032,2597.2,2597.1,41.148]
["bitfinex","ETHUSD",1747245943109,3.85030032,2597.2,2597.1,16.64]
["bitfinex","ETHUSD",1747245943309,3.85030032,2597.2,2597.1,24.874]
["bitfinex","ETHUSD",1747245943616,3.85030032,2597.2,2597.1,33.141]
["bitfinex","ETHUSD",1747245943977,3.85030032,2597.2,2597.1,16.64]
["bitfinex","ETHUSD",1747245944384,5.40444722,2597.2,2597.1,24.874]
["bitfinex","ETHUSD",1747245944703,0.7841,2598.1,2597.2,8.0]
["bitfinex","ETHUSD",1747245944898,3.84978787,2597.6,2597.3,8.304]
["bitfinex","ETHUSD",1747245945510,0.7841,2598.1,2597.3,8.304]
["bitfinex","ETHUSD",1747245945813,3.84983626,2597.6,2597.3,8.304]
["bitfinex","ETHUSD",1747245946205,3.84966451,2597.7,2597.4,8.0]
["bitfinex","ETHUSD",1747245946700,4.68051249,2598.6,2597.6,5.6978804]
["bitfinex","ETHUSD",1747245946701,0.83214828,2598.6,2597.6,5.6978804]
["bitfinex","ETHUSD",1747245946913,3.84906818,2598.1,2597.8,8.0]
["bitfinex","ETHUSD",1747245947101,0.83214828,2598.6,2598.0,11.84903805]
["bitfinex","ETHUSD",1747245947313,0.83214828,2598.6,2598.1,16.631]
["bitfinex","ETHUSD",1747245947481,0.83214828,2598.6,2598.0,8.0]
["bitfinex","ETHUSD",1747245947482,0.7519,2598.5,2598.0,8.0]
["bitfinex","ETHUSD",1747245947683,0.83214828,2598.6,2598.0,8.0]
["bitfinex","ETHUSD",1747245947879,3.84908437,2598.1,2597.9,8.0]
["bitfinex","ETHUSD",1747245948080,3.84896655,2598.1,2598.0,8.233]
["bitfinex","ETHUSD",1747245948310,3.84844826,2598.5,2598.0,8.51484872]
["bitfinex","ETHUSD",1747245948507,3.84872055,2598.3,2597.8,8.233]
["bitfinex","ETHUSD",1747245948714,3.84905367,2598.1,2597.8,8.233]
["bitfinex","ETHUSD",1747245948919,0.7839,2598.4,2597.7,8.0]
["bitfinex","ETHUSD",1747245949120,3.84938015,2597.9,2597.7,8.0]
["bitfinex","ETHUSD",1747245949326,3.84886386,2598.2,2597.6,8.233]
["bitfinex","ETHUSD",1747245949498,3.8501189,2597.4,2597.1,8.231]
["bitfinex","ETHUSD",1747245949693,3.85000568,2597.4,2597.2,8.0]
["bitfinex","ETHUSD",1747245949989,3.84927933,2597.9,2597.3,3.85002392]
["bitfinex","ETHUSD",1747245950282,0.7541,2598.1,2597.4,8.0]
["bitfinex","ETHUSD",1747245950521,3.84892873,2598.2,2597.7,8.0]
["bitfinex","ETHUSD",1747245950824,3.84852216,2598.4,2597.8,8.231]
["bitfinex","ETHUSD",1747245950825,3.84865873,2598.4,2597.8,8.231]
["bitfinex","ETHUSD",1747245951031,3.84865873,2598.4,2597.8,12.08038634]
["bitfinex","ETHUSD",1747245951183,3.84843714,2598.5,2598.0,3.84907212]
["bitfinex","ETHUSD",1747245951386,4.68042967,2598.6,2598.1,3.84888498]
["bitfinex","ETHUSD",1747245951627,3.8485229,2598.4,2598.2,8.0]
["bitfinex","ETHUSD",1747245951944,3.8485229,2598.4,2598.3,8.231]
["bitfinex","ETHUSD",1747245952584,3.84837572,2598.5,2597.8,8.474]
["bitfinex","ETHUSD",1747245952585,3.84902793,2598.1,2597.8,8.474]
["bitfinex","ETHUSD",1747245952781,3.84902793,2598.1,2598.0,8.0]
["bitfinex","ETHUSD",1747245953288,0.83214828,2598.6,2598.0,8.0]
["bitfinex","ETHUSD",1747245953526,3.84878858,2598.3,2598.0,8.0]
["bitfinex","ETHUSD",1747245953826,3.85012531,2597.4,2596.6,3.85108725]
["bitfinex","ETHUSD",1747245953986,3.85026273,2597.3,2597.1,8.471]
["bitfinex","ETHUSD",1747245954329,3.85010021,2597.4,2597.1,8.471]
["bitfinex","ETHUSD",1747245954538,0.8149,2597.8,2597.1,8.471]
["bitfinex","ETHUSD",1747245954747,0.7794,2598.1,2597.2,8.5744983]
["bitfinex","ETHUSD",1747245955037,3.84915996,2598.0,2597.4,8.0]
["bitfinex","ETHUSD",1747245955340,3.8492923,2597.9,2597.4,8.0]
["bitfinex","ETHUSD",1747245955844,3.84897822,2598.1,2597.3,6.1978804]
["bitfinex","ETHUSD",1747245955845,0.83214828,2598.6,2597.5,2.6]
["bitfinex","ETHUSD",1747245956049,0.83214828,2598.6,2598.4,8.0]
["bitfinex","ETHUSD",1747245956347,0.83214828,2598.6,2598.5,25.144]
["bitfinex","ETHUSD",1747245957143,4.68037424,2598.6,2598.5,8.0]
["bitfinex","ETHUSD",1747245957301,0.83214828,2598.6,2598.5,25.133]
["bitfinex","ETHUSD",1747245957500,3.84841459,2598.5,2598.4,16.662]
["bitfinex","ETHUSD",1747245957738,3.84841459,2598.5,2598.4,8.0]
["bitfinex","ETHUSD",1747245958134,3.84841459,2598.5,2598.4,16.471]
["bitfinex","ETHUSD",1747245958535,3.84841459,2598.5,2598.4,16.47]
["bitfinex","ETHUSD",1747245959336,4.68046353,2598.6,2598.4,16.47]
["bitfinex","ETHUSD",1747245959540,3.84837406,2598.5,2598.4,16.47]
["bitfinex","ETHUSD",1747245959938,3.84891398,2598.2,2597.8,8.0]
["bitfinex","ETHUSD",1747245960105,3.84891398,2598.2,2598.0,8.0]
["bitfinex","ETHUSD",1747245960309,4.68049526,2598.6,2598.0,13.6978804]
["bitfinex","ETHUSD",1747245960616,3.84841039,2598.5,2598.0,13.6978804]
["bitfinex","ETHUSD",1747245961141,3.84896655,2598.1,2598.0,8.0]
["bitfinex","ETHUSD",1747245961309,3.84896655,2598.1,2598.0,25.075]
["bitfinex","ETHUSD",1747245961506,3.84896655,2598.1,2598.0,33.092]
["bitfinex","ETHUSD",1747245961707,3.84896655,2598.1,2598.0,24.623]
["bitfinex","ETHUSD",1747245962025,3.84851848,2598.5,2598.0,33.092]
["bitfinex","ETHUSD",1747245962226,3.84855516,2598.4,2598.1,8.0]
["bitfinex","ETHUSD",1747245962427,0.83214828,2598.6,2598.1,8.0]
["bitfinex","ETHUSD",1747245962616,3.84876656,2598.3,2598.1,8.0]
["bitfinex","ETHUSD",1747245963215,3.84881841,2598.2,2598.1,8.0]
["bitfinex","ETHUSD",1747245963451,3.84896655,2598.1,2598.0,33.092]
["bitfinex","ETHUSD",1747245964345,3.84896655,2598.1,2598.0,25.092]
["bitfinex","ETHUSD",1747245964715,4.70013505,2598.1,2598.0,16.623]
["bitfinex","ETHUSD",1747245964951,4.70013505,2598.1,2597.8,8.469]
["bitfinex","ETHUSD",1747245964952,4.66316286,2597.9,2597.8,8.469]
["bitfinex","ETHUSD",1747245965117,4.66316286,2597.9,2597.2,16.623]
["bitfinex","ETHUSD",1747245965118,3.85015208,2597.3,2597.2,16.623]
["bitfinex","ETHUSD",1747245965315,4.66405208,2597.3,2597.2,25.092]
["bitfinex","ETHUSD",1747245966249,0.7737,2597.7,2597.2,25.092]
["bitfinex","ETHUSD",1747245966453,0.7737,2598.4,2597.3,0.03849715]
["bitfinex","ETHUSD",1747245966654,3.84967587,2597.7,2597.3,8.62549715]
["bitfinex","ETHUSD",1747245966850,3.84942812,2597.8,2597.3,8.587]
["bitfinex","ETHUSD",1747245967150,3.84926841,2597.9,2597.4,13.73637617]
["bitfinex","ETHUSD",1747245967457,3.84897587,2598.1,2597.8,8.0]
["bitfinex","ETHUSD",1747245967663,3.84908129,2598.1,2597.9,8.469]
["bitfinex","ETHUSD",1747245968151,3.8491147,2598.0,2597.9,8.469]
["bitfinex","ETHUSD",1747245968449,3.84993704,2597.5,2597.3,8.0]
["bitfinex","ETHUSD",1747245968754,3.84993704,2597.5,2597.4,25.043]
["bitfinex","ETHUSD",1747245969053,3.84993704,2597.5,2597.4,17.043]
["bitfinex","ETHUSD",1747245969360,3.84993704,2597.5,2596.1,3.85191126]
["bitfinex","ETHUSD",1747245969361,0.7737,2597.3,2595.1,3.6361]
["bitfinex","ETHUSD",1747245969649,0.7737,2596.8,2595.7,5.6978804]
["bitfinex","ETHUSD",1747245970056,3.85212555,2596.0,2595.8,25.125]
["bitfinex","ETHUSD",1747245970246,3.85190186,2596.2,2595.8,25.125]
["bitfinex","ETHUSD",1747245970247,3.85187238,2596.2,2595.9,0.12033616]
["bitfinex","ETHUSD",1747245970423,3.85019622,2597.3,2596.1,5.6978804]
["bitfinex","ETHUSD",1747245970620,3.8508934,2596.8,2596.7,8.0]
["bitfinex","ETHUSD",1747245970820,0.8187,2597.4,2596.7,8.0]
["bitfinex","ETHUSD",1747245971055,3.85053295,2597.1,2596.8,8.471]
["bitfinex","ETHUSD",1747245971628,0.771,2598.1,2597.1,8.0]
["bitfinex","ETHUSD",1747245971918,3.84987679,2597.5,2597.2,33.785]
["bitfinex","ETHUSD",1747245972118,3.85015208,2597.3,2597.2,16.627]
["bitfinex","ETHUSD",1747245972348,3.85015208,2597.3,2597.2,33.098]
["bitfinex","ETHUSD",1747245972557,3.85015208,2597.3,2597.2,16.627]
["bitfinex","ETHUSD",1747245972737,3.85084021,2596.9,2596.0,8.75]
["bitfinex","ETHUSD",1747245973133,3.85186793,2596.2,2596.0,8.75]
["bitfinex","ETHUSD",1747245973327,0.771,2596.5,2596.0,8.75]
["bitfinex","ETHUSD",1747245973559,12.57719626,2597.3,2596.2,5.6978804]
["bitfinex","ETHUSD",1747245973759,3.85002592,2597.4,2596.9,8.0]
["bitfinex","ETHUSD",1747245973918,3.85059684,2597.0,2596.8,16.627]
["bitfinex","ETHUSD",1747245974120,3.85059684,2597.0,2596.9,8.75]
["bitfinex","ETHUSD",1747245974981,3.85074511,2596.9,2596.8,16.627]
["bitfinex","ETHUSD",1747245976737,4.66524511,2596.9,2596.8,16.627]
["bitfinex","ETHUSD",1747245977459,0.8145,2597.3,2596.8,16.627]
["bitfinex","ETHUSD",1747245977774,3.85074511,2596.9,2596.8,16.627]
["bitfinex","ETHUSD",1747245978555,0.7775,2596.9,2595.1,3.6361]
["bitfinex","ETHUSD",1747245978742,0.7775,2596.2,2594.7,8.751]
["bitfinex","ETHUSD",1747245978946,3.85261871,2595.7,2595.2,5.6978804]
["bitfinex","ETHUSD",1747245979194,3.85208012,2596.0,2595.3,16.751]
["bitfinex","ETHUSD",1747245979342,3.85262096,2595.7,2595.3,16.751]
["bitfinex","ETHUSD",1747245979552,0.7775,2596.2,2595.3,25.38]
["bitfinex","ETHUSD",1747245979848,0.7798,2596.6,2595.8,5.6978804]
["bitfinex","ETHUSD",1747245980078,0.7798,2597.0,2596.2,8.0]
["bitfinex","ETHUSD",1747245980279,0.7798,2597.0,2596.3,8.751]
["bitfinex","ETHUSD",1747245980478,3.85147627,2596.5,2596.3,8.751]
["bitfinex","ETHUSD",1747245980678,3.85081802,2596.9,2596.4,13.6978804]
["bitfinex","ETHUSD",1747245980879,3.85111313,2596.7,2596.4,13.6978804]
["bitfinex","ETHUSD",1747245981053,3.85129106,2596.6,2596.4,8.0]
["bitfinex","ETHUSD",1747245981254,3.850309,2597.2,2596.6,8.0]
["bitfinex","ETHUSD",1747245981458,3.85097201,2596.8,2596.6,8.0]
["bitfinex","ETHUSD",1747245981655,3.85163501,2596.3,2596.2,16.63]
["bitfinex","ETHUSD",1747245982456,3.85178337,2596.2,2596.1,8.751]
["bitfinex","ETHUSD",1747245984394,3.85169475,2596.3,2596.1,8.751]
["bitfinex","ETHUSD",1747245984601,3.85155561,2596.4,2596.1,8.751]
["bitfinex","ETHUSD",1747245984899,3.8516728,2596.3,2596.1,8.751]
["bitfinex","ETHUSD",1747245985048,3.85154538,2596.4,2596.1,8.751]
["bitfinex","ETHUSD",1747245985248,3.85140241,2596.5,2596.1,8.751]
["bitfinex","ETHUSD",1747245985445,3.85126754,2596.6,2596.2,8.0]
["bitfinex","ETHUSD",1747245985646,0.8134,2596.8,2596.2,8.0]
["bitfinex","ETHUSD",1747245985850,3.85163501,2596.3,2596.2,8.0]
["bitfinex","ETHUSD",1747245986071,3.85156612,2596.4,2596.2,8.0]
["bitfinex","ETHUSD",1747245986502,3.85133291,2596.6,2596.2,8.0]
["bitfinex","ETHUSD",1747245986795,3.85148667,2596.4,2596.3,24.631]
["bitfinex","ETHUSD",1747245987173,3.85148667,2596.4,2596.3,16.631]
["bitfinex","ETHUSD",1747245987554,3.85059684,2597.0,2596.3,16.631]
["bitfinex","ETHUSD",1747245987756,3.85127526,2596.6,2596.3,16.631]
["bitfinex","ETHUSD",1747245987960,3.85267375,2595.6,2595.5,16.631]
["bitfinex","ETHUSD",1747245988314,3.85267375,2595.6,2595.5,25.383]
["bitfinex","ETHUSD",1747245988493,3.85248127,2595.8,2595.5,25.383]
["bitfinex","ETHUSD",1747245988655,3.85202842,2596.1,2595.5,25.383]
["bitfinex","ETHUSD",1747245988853,8.854,2596.2,2595.5,25.383]
["bitfinex","ETHUSD",1747245989090,3.85216828,2596.0,2595.6,8.0]
["bitfinex","ETHUSD",1747245989391,8.854,2596.2,2595.6,8.0]
["bitfinex","ETHUSD",1747245989588,0.2892059,2596.9,2596.0,8.0]
["bitfinex","ETHUSD",1747245989771,3.85134034,2596.5,2596.1,8.752]
["bitfinex","ETHUSD",1747245989969,3.85155275,2596.4,2596.1,8.752]
["bitfinex","ETHUSD",1747245990810,0.2931055,2596.9,2596.2,8.0]
["bitfinex","ETHUSD",1747245990993,0.2931055,2596.9,2596.2,13.6978804]
["bitfinex","ETHUSD",1747245991295,3.85096667,2596.8,2596.2,13.6978804]
["bitfinex","ETHUSD",1747245991498,0.7976,2597.3,2596.2,13.6978804]
["bitfinex","ETHUSD",1747245991796,1.34936106,2597.2,2596.2,8.0]
["bitfinex","ETHUSD",1747245992108,3.85156637,2596.4,2596.3,8.753]
["bitfinex","ETHUSD",1747245992317,3.85148667,2596.4,2596.3,8.753]
["bitfinex","ETHUSD",1747245992471,3.85133859,2596.5,2596.3,8.753]
["bitfinex","ETHUSD",1747245992675,3.85126707,2596.6,2596.3,8.753]
["bitfinex","ETHUSD",1747245992875,3.85089638,2596.8,2596.3,8.753]
["bitfinex","ETHUSD",1747245993088,3.85126253,2596.6,2596.3,8.753]
["bitfinex","ETHUSD",1747245993312,3.85120081,2596.6,2596.3,8.753]
["bitfinex","ETHUSD",1747245993506,1.34936106,2597.2,2596.3,8.753]
["bitfinex","ETHUSD",1747245993811,3.85102193,2596.8,2596.3,8.753]
["bitfinex","ETHUSD",1747245994000,3.85104951,2596.7,2596.3,8.753]
["bitfinex","ETHUSD",1747245994616,3.8510417,2596.7,2596.3,8.753]
["bitfinex","ETHUSD",1747245994778,3.85141536,2596.5,2596.3,8.753]
["bitfinex","ETHUSD",1747245994981,3.85122063,2596.6,2596.3,8.753]
["bitfinex","ETHUSD",1747245995377,3.85145652,2596.5,2596.3,8.753]
["bitfinex","ETHUSD",1747245995612,3.85144626,2596.5,2596.3,8.753]
["bitfinex","ETHUSD",1747245995846,3.85148667,2596.4,2596.3,16.753]
["bitfinex","ETHUSD",1747245996017,3.85148667,2596.4,2596.3,8.753]
["bitfinex","ETHUSD",1747245996992,3.85148667,2596.4,2595.4,5.6978804]
["bitfinex","ETHUSD",1747245996993,3.85208012,2596.0,2595.6,16.767]
["bitfinex","ETHUSD",1747245997192,3.8518512,2596.2,2595.8,8.0]
["bitfinex","ETHUSD",1747245997397,3.85194481,2596.1,2595.8,8.0]
["bitfinex","ETHUSD",1747245997595,3.85208234,2596.0,2595.8,8.0]
["bitfinex","ETHUSD",1747245997806,3.85237514,2595.9,2595.7,8.753]
["bitfinex","ETHUSD",1747245997989,5.19493522,2596.6,2595.7,8.753]
["bitfinex","ETHUSD",1747245998305,3.85231536,2595.9,2595.7,8.753]
["bitfinex","ETHUSD",1747245998612,3.85237691,2595.8,2595.7,16.753]
["bitfinex","ETHUSD",1747245998911,3.85231455,2595.9,2595.7,16.753]
["bitfinex","ETHUSD",1747245999282,3.85267375,2595.6,2595.5,16.631]
["bitfinex","ETHUSD",1747245999505,0.8244,2595.9,2595.5,25.50435644]
["bitfinex","ETHUSD",1747245999713,3.85254287,2595.7,2595.5,25.50435644]
["bitfinex","ETHUSD",1747245999931,3.85254287,2595.7,2595.5,25.384]
["bitfinex","ETHUSD",1747246000231,3.85267375,2595.6,2595.5,33.384]
["bitfinex","ETHUSD",1747246000396,3.85257161,2595.7,2595.5,33.384]
["bitfinex","ETHUSD",1747246000854,3.85267375,2595.6,2595.5,33.384]
["bitfinex","ETHUSD",1747246001507,3.85259458,2595.7,2595.5,33.384]
["bitfinex","ETHUSD",1747246001713,3.85257205,2595.7,2595.5,33.384]
["bitfinex","ETHUSD",1747246001895,0.8244,2596.2,2595.5,33.384]
["bitfinex","ETHUSD",1747246001896,4.67624779,2596.2,2595.5,33.384]
["bitfinex","ETHUSD",1747246002096,3.85253277,2595.7,2595.5,33.384]
["bitfinex","ETHUSD",1747246002295,3.85267375,2595.6,2595.5,33.384]
["bitfinex","ETHUSD",1747246002808,4.67707375,2595.6,2595.5,25.384]
["bitfinex","ETHUSD",1747246003116,4.67707375,2595.6,2595.5,25.322]
["bitfinex","ETHUSD",1747246004892,3.85326757,2595.2,2595.1,8.691]
["bitfinex","ETHUSD",1747246005121,3.85356454,2595.0,2594.9,8.691]
["bitfinex","ETHUSD",1747246007713,3.85356454,2595.0,2594.9,8.691]
["bitfinex","ETHUSD",1747246008206,4.67606454,2595.0,2594.9,8.691]
["bitfinex","ETHUSD",1747246008424,3.85401009,2594.7,2594.6,16.636]
["bitfinex","ETHUSD",1747246008624,3.85401009,2594.7,2594.6,25.328]
["bitfinex","ETHUSD",1747246010457,3.85398061,2594.8,2594.6,25.328]
["bitfinex","ETHUSD",1747246010953,3.85401009,2594.7,2594.6,25.328]
["bitfinex","ETHUSD",1747246011253,3.85373758,2594.9,2594.6,25.328]
["bitfinex","ETHUSD",1747246011457,3.85371305,2594.9,2594.6,25.328]
["bitfinex","ETHUSD",1747246011755,3.85390406,2594.8,2594.6,25.328]
["bitfinex","ETHUSD",1747246012552,3.85401009,2594.7,2594.6,25.328]
["bitfinex","ETHUSD",1747246012854,3.85390438,2594.8,2594.6,25.328]
["bitfinex","ETHUSD",1747246013038,3.85401009,2594.7,2594.6,25.328]
["bitfinex","ETHUSD",1747246014852,3.85395017,2594.8,2594.6,25.328]
["bitfinex","ETHUSD",1747246015158,3.85383574,2594.9,2594.6,25.328]
["bitfinex","ETHUSD",1747246015324,3.85353712,2595.1,2594.6,25.328]
["bitfinex","ETHUSD",1747246015521,3.85341661,2595.1,2594.6,25.328]
["bitfinex","ETHUSD",1747246015736,3.85364507,2595.0,2594.6,25.328]
["bitfinex","ETHUSD",1747246016353,3.85371969,2594.9,2594.6,25.328]
["bitfinex","ETHUSD",1747246016659,3.8533082,2595.2,2594.6,25.328]
["bitfinex","ETHUSD",1747246016854,3.85401009,2594.7,2594.6,25.328]
["bitfinex","ETHUSD",1747246017244,0.29533087,2595.0,2594.6,25.328]
["bitfinex","ETHUSD",1747246017570,3.85401009,2594.7,2594.6,25.328]
["bitfinex","ETHUSD",1747246019268,3.85401009,2594.7,2594.6,25.331]
["bitfinex","ETHUSD",1747246019269,4.67141009,2594.7,2594.6,25.331]
["bitfinex","ETHUSD",1747246019963,3.85401009,2594.7,2594.6,25.331]
["bitfinex","ETHUSD",1747246020341,0.8184,2595.3,2594.7,8.0]
["bitfinex","ETHUSD",1747246020547,3.85331783,2595.2,2594.8,0.03853662]
["bitfinex","ETHUSD",1747246020884,4.65465795,2595.7,2594.9,11.853706]
["bitfinex","ETHUSD",1747246021049,4.65465795,2595.7,2594.9,8.0]
["bitfinex","ETHUSD",1747246021050,3.85317389,2595.3,2594.9,8.0]
["bitfinex","ETHUSD",1747246021247,3.85353695,2595.1,2594.9,8.0]
["bitfinex","ETHUSD",1747246021454,3.85348784,2595.1,2594.9,8.0]
["bitfinex","ETHUSD",1747246021983,3.85356454,2595.0,2594.9,8.0]
["bitfinex","ETHUSD",1747246022340,3.85371305,2594.9,2594.8,6.01]
["bitfinex","ETHUSD",1747246023348,3.85371305,2594.9,2594.8,14.705]
["bitfinex","ETHUSD",1747246024364,4.70537117,2594.9,2594.8,8.695]
["bitfinex","ETHUSD",1747246024968,3.85371305,2594.9,2594.8,8.695]
["bitfinex","ETHUSD",1747246027656,3.85366114,2595.0,2594.8,8.695]
["bitfinex","ETHUSD",1747246027879,0.8093,2595.1,2594.8,8.695]
["bitfinex","ETHUSD",1747246027880,4.66278201,2595.1,2594.8,8.695]
["bitfinex","ETHUSD",1747246028175,3.85371305,2594.9,2594.8,8.695]
["bitfinex","ETHUSD",1747246028939,3.85364973,2595.0,2594.8,8.695]
["bitfinex","ETHUSD",1747246029269,0.8095,2595.4,2594.9,8.0]
["bitfinex","ETHUSD",1747246029479,3.85356454,2595.0,2594.9,8.0]
["bitfinex","ETHUSD",1747246029973,3.85356454,2595.0,2594.9,8.12039357]
["bitfinex","ETHUSD",1747246030342,3.85371305,2594.9,2594.8,8.695]
["bitfinex","ETHUSD",1747246030683,4.66336156,2594.8,2594.7,6.01]
["bitfinex","ETHUSD",1747246031193,3.85401009,2594.7,2594.6,16.636]
["bitfinex","ETHUSD",1747246032536,3.85401009,2594.7,2594.5,8.695]
["bitfinex","ETHUSD",1747246032537,3.85415863,2594.6,2594.5,8.695]
["bitfinex","ETHUSD",1747246032737,3.85534736,2593.8,2593.7,16.643]
["bitfinex","ETHUSD",1747246032977,3.85534736,2593.8,2593.7,25.07]
["bitfinex","ETHUSD",1747246033371,3.85534736,2593.8,2593.7,25.19045293]
["bitfinex","ETHUSD",1747246034077,3.85534736,2593.8,2593.7,33.19045293]
["bitfinex","ETHUSD",1747246034483,3.85534736,2593.8,2593.7,25.07]
["bitfinex","ETHUSD",1747246037991,1.05805321,2594.0,2593.7,25.07]
["bitfinex","ETHUSD",1747246038166,3.85534736,2593.8,2593.7,25.07]
["bitfinex","ETHUSD",1747246041597,4.73222088,2593.8,2593.7,16.643]
["bitfinex","ETHUSD",1747246042199,4.73222088,2593.8,2593.2,8.429]
["bitfinex","ETHUSD",1747246042200,1.68997352,2593.8,2593.2,8.429]
["bitfinex","ETHUSD",1747246042379,4.66919069,2593.3,2593.2,8.429]
["bitfinex","ETHUSD",1747246042706,3.85609069,2593.3,2593.2,8.429]
["bitfinex","ETHUSD",1747246046512,1.15606991,2594.9,2593.6,5.70648318]
["bitfinex","ETHUSD",1747246046722,3.8543477,2594.5,2593.7,16.43]
["bitfinex","ETHUSD",1747246046938,3.85522174,2593.9,2593.7,16.43]
["bitfinex","ETHUSD",1747246047277,4.63570234,2594.2,2593.7,16.43]
["bitfinex","ETHUSD",1747246047621,3.85534736,2593.8,2593.7,16.43]
["bitfinex","ETHUSD",1747246049315,3.85522357,2593.9,2593.7,8.43]
["bitfinex","ETHUSD",1747246049624,3.85534736,2593.8,2593.7,8.43]
["bitfinex","ETHUSD",1747246049808,5.41880132,2593.8,2593.7,8.43]
["bitfinex","ETHUSD",1747246050594,3.85668556,2592.9,2592.4,5.70648318]
["bitfinex","ETHUSD",1747246050794,3.85668556,2592.9,2592.8,25.079]
["bitfinex","ETHUSD",1747246051119,3.85668556,2592.9,2592.8,33.079]
["bitfinex","ETHUSD",1747246051681,3.85668556,2592.9,2592.8,24.649]
["bitfinex","ETHUSD",1747246051884,3.85668556,2592.9,2592.8,33.08]
["bitfinex","ETHUSD",1747246054440,3.85662382,2593.0,2592.9,8.0]
["bitfinex","ETHUSD",1747246056840,3.85621847,2593.3,2592.9,8.0]
["bitfinex","ETHUSD",1747246057026,3.85590224,2593.5,2592.9,8.0]
["bitfinex","ETHUSD",1747246057227,3.85611428,2593.3,2592.9,8.0]
["bitfinex","ETHUSD",1747246057545,3.85626469,2593.2,2592.9,8.0]
["bitfinex","ETHUSD",1747246058340,3.8561556,2593.3,2592.9,8.0]
["bitfinex","ETHUSD",1747246058644,3.85600496,2593.4,2592.9,8.0]
["bitfinex","ETHUSD",1747246059008,3.85610569,2593.3,2592.9,8.0]
["bitfinex","ETHUSD",1747246059431,3.85580208,2593.5,2593.0,5.70648318]
["bitfinex","ETHUSD",1747246060040,0.7704,2593.8,2593.1,3.85632544]
["bitfinex","ETHUSD",1747246060224,3.85557384,2593.7,2593.1,8.12046297]
["bitfinex","ETHUSD",1747246060415,3.85565275,2593.6,2593.2,8.206]
["bitfinex","ETHUSD",1747246060611,3.85565275,2593.6,2593.4,8.0]
["bitfinex","ETHUSD",1747246060850,3.85579332,2593.5,2593.4,8.0]
["bitfinex","ETHUSD",1747246063446,3.8557057,2593.6,2593.4,8.0]
["bitfinex","ETHUSD",1747246064652,3.85579332,2593.5,2593.4,8.0]
["bitfinex","ETHUSD",1747246064871,0.7849,2592.8,2592.4,8.175]
["bitfinex","ETHUSD",1747246065017,3.8569975,2592.7,2592.5,8.175]
["bitfinex","ETHUSD",1747246065217,3.8569975,2592.7,2592.6,8.175]
["bitfinex","ETHUSD",1747246065859,3.8569975,2592.7,2592.3,8.0]
["bitfinex","ETHUSD",1747246066011,3.8571467,2592.6,2592.4,8.175]
["bitfinex","ETHUSD",1747246066229,3.8571467,2592.6,2592.1,5.70648318]
["bitfinex","ETHUSD",1747246066430,3.8571467,2592.6,2592.5,8.175]
["bitfinex","ETHUSD",1747246067733,0.7849,2593.1,2592.5,8.175]
["bitfinex","ETHUSD",1747246067932,3.8569048,2592.8,2592.5,8.175]
["bitfinex","ETHUSD",1747246068133,3.85698986,2592.7,2592.5,8.175]
["bitfinex","ETHUSD",1747246068666,3.85702473,2592.7,2592.5,8.175]
["bitfinex","ETHUSD",1747246068976,3.85691495,2592.8,2592.5,8.175]
["bitfinex","ETHUSD",1747246069870,3.85699171,2592.7,2592.5,8.175]
["bitfinex","ETHUSD",1747246070053,4.64131709,2593.1,2592.5,8.175]
["bitfinex","ETHUSD",1747246070255,3.85705371,2592.7,2592.5,8.175]
["bitfinex","ETHUSD",1747246070455,3.85713183,2592.6,2592.5,8.175]
["bitfinex","ETHUSD",1747246071193,2.06703171,2593.1,2592.5,8.175]
["bitfinex","ETHUSD",1747246071412,3.85690203,2592.8,2592.5,8.175]
["bitfinex","ETHUSD",1747246071858,3.85664664,2593.0,2592.5,8.175]
["bitfinex","ETHUSD",1747246072061,3.8567111,2592.9,2592.6,8.0]
["bitfinex","ETHUSD",1747246073280,3.85627459,2593.2,2592.5,8.175]
["bitfinex","ETHUSD",1747246073478,3.85705398,2592.7,2592.6,8.0]
["bitfinex","ETHUSD",1747246073678,3.85705398,2592.7,2592.5,8.175]
["bitfinex","ETHUSD",1747246074307,3.8563881,2593.1,2592.5,8.175]
["bitfinex","ETHUSD",1747246074479,3.85713183,2592.6,2592.5,8.175]
["bitfinex","ETHUSD",1747246074679,3.85704849,2592.7,2592.6,8.0]
["bitfinex","ETHUSD",1747246076504,3.85713183,2592.6,2592.5,32.831]
["bitfinex","ETHUSD",1747246077000,3.85709868,2592.7,2592.5,32.831]
["bitfinex","ETHUSD",1747246077206,3.85713183,2592.6,2592.5,32.831]
["bitfinex","ETHUSD",1747246077369,3.85653682,2593.0,2592.5,32.831]
["bitfinex","ETHUSD",1747246077703,3.85684703,2592.8,2592.5,32.831]
["bitfinex","ETHUSD",1747246077901,3.85676759,2592.9,2592.5,32.831]
["bitfinex","ETHUSD",1747246078493,3.8568509,2592.8,2592.5,32.831]
["bitfinex","ETHUSD",1747246079171,0.7539,2593.2,2592.5,32.831]
["bitfinex","ETHUSD",1747246079398,1.21490094,2593.2,2592.5,32.831]
["bitfinex","ETHUSD",1747246079584,3.8568957,2592.8,2592.6,8.0]
["bitfinex","ETHUSD",1747246079980,1.21490094,2593.2,2592.6,8.0]
["bitfinex","ETHUSD",1747246080204,3.85689955,2592.8,2592.6,8.0]
["bitfinex","ETHUSD",1747246080509,3.85698306,2592.7,2592.6,8.0]
["bitfinex","ETHUSD",1747246081508,3.85675296,2592.9,2592.6,8.0]
["bitfinex","ETHUSD",1747246081876,0.38543477,2594.4,2592.6,8.0]
["bitfinex","ETHUSD",1747246082081,3.85592943,2593.5,2593.1,5.70648318]
["bitfinex","ETHUSD",1747246082279,0.8214,2593.7,2593.3,8.0]
["bitfinex","ETHUSD",1747246082478,4.67645011,2594.0,2593.3,8.0]
["bitfinex","ETHUSD",1747246082684,3.85587836,2593.5,2593.3,8.0]
["bitfinex","ETHUSD",1747246083005,3.85579582,2593.5,2593.3,8.0]
["bitfinex","ETHUSD",1747246083208,3.855942,2593.4,2593.3,8.0]
["bitfinex","ETHUSD",1747246084484,3.85609069,2593.3,2593.2,8.177]
["bitfinex","ETHUSD",1747246086315,3.85594414,2593.4,2593.2,8.177]
["bitfinex","ETHUSD",1747246086473,3.85587437,2593.5,2593.2,8.177]
["bitfinex","ETHUSD",1747246087078,3.85581628,2593.5,2593.3,8.0]
["bitfinex","ETHUSD",1747246087299,3.855942,2593.4,2593.3,8.0]
["bitfinex","ETHUSD",1747246087980,3.85569116,2593.6,2593.3,8.0]
["bitfinex","ETHUSD",1747246089012,3.855942,2593.4,2593.3,8.0]
["bitfinex","ETHUSD",1747246089199,3.85588067,2593.5,2593.3,8.0]
["bitfinex","ETHUSD",1747246089391,3.855942,2593.4,2593.3,8.0]
["bitfinex","ETHUSD",1747246090215,3.85569116,2593.6,2593.3,8.0]
["bitfinex","ETHUSD",1747246090394,0.8132,2593.8,2593.3,8.0]
["bitfinex","ETHUSD",1747246090588,3.855942,2593.4,2593.3,8.0]
["bitfinex","ETHUSD",1747246092882,3.85587131,2593.5,2593.3,8.0]
["bitfinex","ETHUSD",1747246093083,1.28004534,2593.8,2593.3,8.0]
["bitfinex","ETHUSD",1747246093279,3.855942,2593.4,2593.3,8.0]
["bitfinex","ETHUSD",1747246095022,3.85587175,2593.5,2593.3,8.0]
["bitfinex","ETHUSD",1747246095384,3.855942,2593.4,2593.3,8.0]
["bitfinex","ETHUSD",1747246095584,3.8556981,2593.6,2593.3,8.0]
["bitfinex","ETHUSD",1747246095898,3.855942,2593.4,2593.3,8.0]
["bitfinex","ETHUSD",1747246097081,4.664042,2593.4,2593.3,8.0]
["bitfinex","ETHUSD",1747246097325,5.43521762,2593.4,2593.3,8.0]
["bitfinex","ETHUSD",1747246097527,3.85609069,2593.3,2593.2,24.831]
["bitfinex","ETHUSD",1747246100028,4.62699069,2593.3,2593.2,16.654]
["bitfinex","ETHUSD",1747246101535,4.62699069,2593.3,2592.1,5.70648318]
["bitfinex","ETHUSD",1747246101536,0.8013,2593.2,2592.0,16.654]
["bitfinex","ETHUSD",1747246101694,3.85698306,2592.7,2592.1,8.008]
["bitfinex","ETHUSD",1747246101893,3.85772702,2592.2,2592.1,8.008]
["bitfinex","ETHUSD",1747246102225,3.85772702,2592.2,2592.1,16.008]
["bitfinex","ETHUSD",1747246103216,3.85772702,2592.2,2592.1,8.008]
["bitfinex","ETHUSD",1747246103948,3.85772702,2592.2,2592.1,16.008]
["bitfinex","ETHUSD",1747246104646,4.62453183,2592.6,2592.1,16.008]
["bitfinex","ETHUSD",1747246104960,3.85772702,2592.2,2592.1,16.008]
["bitfinex","ETHUSD",1747246105444,3.85715936,2592.6,2592.2,8.0]
["bitfinex","ETHUSD",1747246105607,3.85717882,2592.6,2592.2,8.19146682]
["bitfinex","ETHUSD",1747246105808,3.85728647,2592.5,2592.2,8.19146682]
["bitfinex","ETHUSD",1747246106125,3.8571795,2592.6,2592.2,8.19146682]
["bitfinex","ETHUSD",1747246106346,3.85744539,2592.4,2592.2,8.19146682]
["bitfinex","ETHUSD",1747246106546,3.85733934,2592.5,2592.2,8.19146682]
["bitfinex","ETHUSD",1747246106748,3.85733934,2592.5,2592.1,15.975]
["bitfinex","ETHUSD",1747246106749,0.7964,2591.6,2590.8,8.009]
["bitfinex","ETHUSD",1747246107245,3.85966266,2590.9,2590.8,8.009]
["bitfinex","ETHUSD",1747246107446,0.7964,2591.6,2590.8,8.20284791]
["bitfinex","ETHUSD",1747246107650,3.85909546,2591.3,2590.9,16.009]
["bitfinex","ETHUSD",1747246107815,3.85924025,2591.2,2590.9,16.009]
["bitfinex","ETHUSD",1747246108216,4.65502983,2591.6,2590.9,16.009]
["bitfinex","ETHUSD",1747246108217,3.85949045,2591.1,2590.9,16.009]
["bitfinex","ETHUSD",1747246108777,3.8595137,2591.0,2590.9,16.009]
["bitfinex","ETHUSD",1747246108985,3.85966266,2590.9,2590.8,0.19384791]
["bitfinex","ETHUSD",1747246109148,1.09123154,2591.6,2590.8,8.011]
["bitfinex","ETHUSD",1747246109149,4.9498521,2591.6,2590.8,8.011]
["bitfinex","ETHUSD",1747246109485,3.8595137,2591.0,2590.9,8.011]
["bitfinex","ETHUSD",1747246109985,3.86018746,2590.6,2590.3,8.054]
["bitfinex","ETHUSD",1747246110147,3.86003291,2590.7,2590.4,8.011]
["bitfinex","ETHUSD",1747246110343,0.7964,2591.1,2590.4,8.011]
["bitfinex","ETHUSD",1747246110583,3.85909285,2591.3,2590.5,8.0]
["bitfinex","ETHUSD",1747246110787,3.859937,2590.8,2590.4,0.19005169]
["bitfinex","ETHUSD",1747246110971,0.7964,2590.7,2590.5,8.011]
["bitfinex","ETHUSD",1747246111289,3.86018771,2590.6,2590.5,8.011]
["bitfinex","ETHUSD",1747246113198,3.86040765,2590.4,2590.3,8.0]
["bitfinex","ETHUSD",1747246113396,3.86040765,2590.4,2590.3,16.012]
["bitfinex","ETHUSD",1747246114692,3.86040765,2590.4,2590.3,8.012]
["bitfinex","ETHUSD",1747246115282,4.6324762,2590.4,2590.3,8.012]
["bitfinex","ETHUSD",1747246115485,3.86040765,2590.4,2590.3,8.012]
["bitfinex","ETHUSD",1747246118606,3.85951447,2591.0,2590.3,8.012]
["bitfinex","ETHUSD",1747246118607,10.06038333,2591.5,2590.3,16.012]
["bitfinex","ETHUSD",1747246118793,3.86036543,2590.5,2590.4,8.0]
["bitfinex","ETHUSD",1747246119699,3.86040765,2590.4,2590.3,16.012]
["bitfinex","ETHUSD",1747246122422,3.86040765,2590.4,2590.3,8.0]
["bitfinex","ETHUSD",1747246122715,3.86040765,2590.4,2590.3,16.015]
["bitfinex","ETHUSD",1747246124819,3.86040765,2590.4,2590.3,8.015]
["bitfinex","ETHUSD",1747246126290,4.63248496,2590.4,2590.3,8.015]
["bitfinex","ETHUSD",1747246128417,4.68475669,2590.3,2590.2,16.657]
["bitfinex","ETHUSD",1747246128931,12.64575669,2590.3,2590.2,16.657]
["bitfinex","ETHUSD",1747246130737,12.94098075,2590.3,2590.2,16.657]
["bitfinex","ETHUSD",1747246133716,3.86085479,2590.1,2590.0,7.964]
["bitfinex","ETHUSD",1747246137040,5.13101201,2590.1,2590.0,7.964]
["bitfinex","ETHUSD",1747246137677,3.86130203,2589.8,2589.7,8.0]
["bitfinex","ETHUSD",1747246137874,3.86130203,2589.8,2589.7,15.965]
["bitfinex","ETHUSD",1747246138361,1.27015722,2590.1,2589.7,15.965]
["bitfinex","ETHUSD",1747246138566,3.86130203,2589.8,2589.7,15.965]
["bitfinex","ETHUSD",1747246139189,3.86130203,2589.8,2589.7,16.08564003]
["bitfinex","ETHUSD",1747246141701,1.11942406,2590.3,2589.7,0.12064003]
["bitfinex","ETHUSD",1747246141901,4.65780203,2589.8,2589.7,0.12064003]
["bitfinex","ETHUSD",1747246142101,3.86204765,2589.3,2589.2,7.966]
["bitfinex","ETHUSD",1747246142308,3.86204765,2589.3,2589.2,15.966]
["bitfinex","ETHUSD",1747246142466,3.86204765,2589.3,2589.2,16.08666483]
["bitfinex","ETHUSD",1747246142667,3.86204765,2589.3,2589.2,8.08666483]
["bitfinex","ETHUSD",1747246142869,5.43094516,2589.3,2589.2,7.966]
["bitfinex","ETHUSD",1747246145701,3.86279357,2588.8,2588.7,16.675]
["bitfinex","ETHUSD",1747246145905,3.86226888,2589.2,2588.9,7.967]
["bitfinex","ETHUSD",1747246145906,3.86249517,2589.0,2588.9,7.967]
["bitfinex","ETHUSD",1747246147718,4.15765879,2589.0,2588.9,7.967]
["bitfinex","ETHUSD",1747246147927,5.74927418,2589.0,2588.9,7.967]
["bitfinex","ETHUSD",1747246148225,6.56027418,2589.0,2588.9,7.967]
["bitfinex","ETHUSD",1747246148818,4.96865879,2589.0,2588.9,7.967]
["bitfinex","ETHUSD",1747246152330,4.15765879,2589.0,2588.9,7.967]
["bitfinex","ETHUSD",1747246153950,4.98245879,2589.0,2588.9,7.967]
["bitfinex","ETHUSD",1747246154151,3.86279357,2588.8,2588.7,16.675]
["bitfinex","ETHUSD",1747246154452,3.86309201,2588.6,2588.5,7.969]
["bitfinex","ETHUSD",1747246155251,5.63384523,2588.6,2588.5,7.969]
["bitfinex","ETHUSD",1747246155953,6.44234523,2588.6,2588.5,7.969]
["bitfinex","ETHUSD",1747246156315,12.14882841,2588.6,2588.5,7.969]
["bitfinex","ETHUSD",1747246156724,3.86398763,2588.0,2587.9,16.681]
["bitfinex","ETHUSD",1747246156953,3.86398763,2588.0,2587.9,24.579]
["bitfinex","ETHUSD",1747246159083,2.57925322,2588.6,2587.9,24.579]
["bitfinex","ETHUSD",1747246159377,3.86398763,2588.0,2587.9,24.579]
["bitfinex","ETHUSD",1747246162963,3.86327259,2588.5,2588.0,8.0]
["bitfinex","ETHUSD",1747246163165,3.86324125,2588.5,2588.0,8.0]
["bitfinex","ETHUSD",1747246163366,3.86383833,2588.1,2588.0,8.0]
["bitfinex","ETHUSD",1747246164677,3.86398763,2588.0,2587.9,24.681]
["bitfinex","ETHUSD",1747246164873,3.86398763,2588.0,2587.9,32.581]
["bitfinex","ETHUSD",1747246165379,3.86398763,2588.0,2587.9,24.581]
["bitfinex","ETHUSD",1747246165550,4.63677023,2588.0,2587.9,24.581]
["bitfinex","ETHUSD",1747246165951,3.86473849,2587.5,2587.4,8.0]
["bitfinex","ETHUSD",1747246166602,3.86473849,2587.5,2587.1,0.19271461]
["bitfinex","ETHUSD",1747246166603,3.8649095,2587.4,2587.1,0.19271461]
["bitfinex","ETHUSD",1747246166897,3.8649095,2587.4,2587.3,8.0]
["bitfinex","ETHUSD",1747246167203,3.86518243,2587.2,2587.1,0.19271461]
["bitfinex","ETHUSD",1747246167510,3.86563067,2586.9,2586.8,16.686]
["bitfinex","ETHUSD",1747246167665,3.86563067,2586.9,2586.8,24.586]
["bitfinex","ETHUSD",1747246167999,4.91906936,2586.9,2586.8,16.686]
["bitfinex","ETHUSD",1747246168150,3.86622849,2586.5,2586.4,0.02680202]
["bitfinex","ETHUSD",1747246168351,3.86622849,2586.5,2586.4,15.92680202]
["bitfinex","ETHUSD",1747246168959,3.86622849,2586.5,2586.4,7.92680202]
["bitfinex","ETHUSD",1747246169566,4.64242849,2586.5,2586.4,7.92680202]
["bitfinex","ETHUSD",1747246171061,4.64242849,2586.5,2586.4,0.02680202]
["bitfinex","ETHUSD",1747246171295,5.49328144,2586.5,2586.4,0.02680202]
["bitfinex","ETHUSD",1747246173016,4.61712649,2586.1,2586.0,7.903]
["bitfinex","ETHUSD",1747246173224,4.61712649,2586.1,2584.6,3.86896442]
["bitfinex","ETHUSD",1747246173225,0.793,2585.5,2584.0,3.86996904]
["bitfinex","ETHUSD",1747246173367,3.86840134,2585.1,2584.5,16.692]
["bitfinex","ETHUSD",1747246173578,3.86843657,2585.1,2584.6,7.903]
["bitfinex","ETHUSD",1747246173893,3.86843657,2585.1,2584.7,8.0]
["bitfinex","ETHUSD",1747246174095,3.86742468,2585.7,2584.7,8.19630932]
["bitfinex","ETHUSD",1747246174304,3.86859912,2585.0,2584.7,0.19630932]
["bitfinex","ETHUSD",1747246174620,3.86855464,2585.0,2584.7,8.0]
["bitfinex","ETHUSD",1747246174995,3.86874219,2584.9,2584.7,8.0]
["bitfinex","ETHUSD",1747246175580,0.46604247,2585.6,2584.7,8.0]
["bitfinex","ETHUSD",1747246175788,0.75398131,2585.6,2584.7,8.0]
["bitfinex","ETHUSD",1747246175988,3.86810898,2585.3,2584.7,8.0]
["bitfinex","ETHUSD",1747246176194,3.86834277,2585.1,2584.7,8.0]
["bitfinex","ETHUSD",1747246176396,3.8682159,2585.2,2584.7,8.0]
["bitfinex","ETHUSD",1747246176805,3.86784685,2585.5,2585.0,8.0]
["bitfinex","ETHUSD",1747246177004,3.86824251,2585.2,2585.1,15.905]
["bitfinex","ETHUSD",1747246177321,3.86877087,2584.9,2584.7,0.19676318]
["bitfinex","ETHUSD",1747246177509,3.86877087,2584.9,2584.6,8.0]
["bitfinex","ETHUSD",1747246177826,3.86877127,2584.8,2584.7,7.906]
["bitfinex","ETHUSD",1747246177984,3.86877127,2584.8,2584.7,15.906]
["bitfinex","ETHUSD",1747246179415,3.86877127,2584.8,2584.7,7.906]
["bitfinex","ETHUSD",1747246180491,3.86862161,2584.9,2584.7,7.906]
["bitfinex","ETHUSD",1747246180691,4.6449907,2585.3,2584.7,7.906]
["bitfinex","ETHUSD",1747246180917,11.77384356,2585.5,2584.7,7.906]
["bitfinex","ETHUSD",1747246180918,3.86825594,2585.2,2584.7,7.906]
["bitfinex","ETHUSD",1747246181121,3.86824575,2585.2,2584.7,7.906]
["bitfinex","ETHUSD",1747246181406,3.86843081,2585.1,2584.7,7.906]
["bitfinex","ETHUSD",1747246181620,3.86824931,2585.2,2584.7,7.906]
["bitfinex","ETHUSD",1747246181817,3.86824931,2585.2,2584.8,5.73966638]
["bitfinex","ETHUSD",1747246182332,3.86773696,2585.5,2584.8,5.73966638]
["bitfinex","ETHUSD",1747246182549,3.86838774,2585.1,2584.8,5.73966638]
["bitfinex","ETHUSD",1747246183023,3.86823196,2585.2,2584.8,5.73966638]
["bitfinex","ETHUSD",1747246183187,5.20032243,2585.5,2584.8,5.73966638]
["bitfinex","ETHUSD",1747246183392,1.33259183,2585.5,2584.8,5.73966638]
["bitfinex","ETHUSD",1747246183606,3.86841922,2585.1,2584.8,5.73966638]
["bitfinex","ETHUSD",1747246185137,3.86841922,2585.1,2584.7,7.906]
["bitfinex","ETHUSD",1747246185303,3.86858788,2585.0,2584.7,7.906]
["bitfinex","ETHUSD",1747246186198,3.86833844,2585.1,2584.7,7.906]
["bitfinex","ETHUSD",1747246189344,3.86838804,2585.1,2584.8,8.0]
["bitfinex","ETHUSD",1747246190644,1.33259183,2585.5,2584.8,8.0]
["bitfinex","ETHUSD",1747246190845,3.8683015,2585.2,2584.8,8.0]
["bitfinex","ETHUSD",1747246191029,3.86833065,2585.1,2584.8,8.0]
["bitfinex","ETHUSD",1747246191812,3.86852837,2585.0,2584.8,8.0]
["bitfinex","ETHUSD",1747246192313,3.86839027,2585.1,2584.8,8.0]
["bitfinex","ETHUSD",1747246192513,3.86853625,2585.0,2584.8,8.0]
["bitfinex","ETHUSD",1747246193264,3.86862161,2584.9,2584.8,8.0]
["bitfinex","ETHUSD",1747246194318,5.20044701,2585.5,2584.8,8.0]
["bitfinex","ETHUSD",1747246194617,3.86847383,2585.0,2584.8,8.0]
["bitfinex","ETHUSD",1747246195673,3.86862161,2584.9,2584.8,8.0]
["bitfinex","ETHUSD",1747246195962,3.86854838,2585.0,2584.8,8.0]
["bitfinex","ETHUSD",1747246196122,3.86862161,2584.9,2584.8,8.0]
["bitfinex","ETHUSD",1747246196557,3.86862161,2584.9,2584.8,8.12085987]
["bitfinex","ETHUSD",1747246197071,0.7585,2585.9,2584.8,8.12085987]
["bitfinex","ETHUSD",1747246197225,3.86685696,2586.1,2585.5,8.0]
["bitfinex","ETHUSD",1747246197430,0.3866857,2586.0,2585.7,8.0]
["bitfinex","ETHUSD",1747246197734,3.86717294,2585.9,2585.7,8.0]
["bitfinex","ETHUSD",1747246197953,3.86727511,2585.8,2585.7,8.0]
["bitfinex","ETHUSD",1747246198554,3.86720769,2585.9,2585.7,8.12082218]
["bitfinex","ETHUSD",1747246198754,3.86726617,2585.9,2585.7,8.12082218]
["bitfinex","ETHUSD",1747246199060,3.86727511,2585.8,2585.7,8.12082218]
["bitfinex","ETHUSD",1747246199263,4.72203792,2585.8,2585.7,15.906]
["bitfinex","ETHUSD",1747246199468,4.72203792,2585.8,2585.7,16.02682931]
["bitfinex","ETHUSD",1747246200263,4.68035295,2585.9,2585.7,16.02682931]
["bitfinex","ETHUSD",1747246200264,3.86722059,2585.9,2585.7,16.02682931]
["bitfinex","ETHUSD",1747246200492,3.86727511,2585.8,2585.7,16.02682931]
["bitfinex","ETHUSD",1747246201379,0.8164,2586.1,2585.7,16.02682931]
["bitfinex","ETHUSD",1747246201536,3.86679819,2586.2,2585.7,16.02682931]
["bitfinex","ETHUSD",1747246201735,3.86682649,2586.1,2585.8,0.12082931]
["bitfinex","ETHUSD",1747246201959,3.86712556,2585.9,2585.8,0.12082931]
["bitfinex","ETHUSD",1747246202346,4.63052556,2585.9,2585.8,0.12082931]
["bitfinex","ETHUSD",1747246202549,4.63052556,2585.9,2585.8,8.02682931]
["bitfinex","ETHUSD",1747246203184,4.63052556,2585.9,2585.8,7.906]
["bitfinex","ETHUSD",1747246203476,5.48027846,2585.9,2585.8,7.906]
["bitfinex","ETHUSD",1747246204771,3.86876477,2584.9,2584.8,8.0]
["bitfinex","ETHUSD",1747246204934,3.86876477,2584.9,2584.8,7.906]
["bitfinex","ETHUSD",1747246205137,3.86876477,2584.9,2584.8,8.02686396]
["bitfinex","ETHUSD",1747246205450,3.86876477,2584.9,2584.8,16.02686396]
["bitfinex","ETHUSD",1747246206471,3.86853781,2585.0,2584.9,8.0]
["bitfinex","ETHUSD",1747246206874,3.86853781,2585.0,2584.9,8.12086396]
["bitfinex","ETHUSD",1747246208878,1.11280542,2585.6,2584.9,8.12086396]
["bitfinex","ETHUSD",1747246209107,3.86844481,2585.1,2584.9,8.12086396]
["bitfinex","ETHUSD",1747246209311,3.86847195,2585.0,2584.9,8.0]
["bitfinex","ETHUSD",1747246209673,3.86847195,2585.0,2584.9,8.12085969]
["bitfinex","ETHUSD",1747246211008,3.86847195,2585.0,2584.9,8.1208672]
["bitfinex","ETHUSD",1747246212177,3.86847195,2585.0,2584.9,0.1208672]
["bitfinex","ETHUSD",1747246212377,5.50081417,2585.0,2584.9,0.1208672]
["bitfinex","ETHUSD",1747246212571,3.86877127,2584.8,2584.7,16.704]
["bitfinex","ETHUSD",1747246213621,4.66337127,2584.8,2584.7,16.704]
["bitfinex","ETHUSD",1747246214629,4.66337127,2584.8,2583.5,3.87064732]
["bitfinex","ETHUSD",1747246214630,3.86981927,2584.1,2584.0,7.907]
["bitfinex","ETHUSD",1747246214833,3.87043611,2583.7,2583.6,8.0]
["bitfinex","ETHUSD",1747246215132,3.87033916,2583.8,2583.6,7.907]
["bitfinex","ETHUSD",1747246215343,3.86907064,2584.6,2583.7,13.73966638]
["bitfinex","ETHUSD",1747246215624,3.86922035,2584.5,2583.7,13.86057055]
["bitfinex","ETHUSD",1747246215812,3.87008029,2584.0,2583.7,8.12090417]
["bitfinex","ETHUSD",1747246216017,3.87011396,2584.0,2583.8,0.12090417]
["bitfinex","ETHUSD",1747246216330,3.86940503,2584.4,2583.8,0.12090417]
["bitfinex","ETHUSD",1747246216331,3.87011881,2583.9,2583.8,0.12090417]
["bitfinex","ETHUSD",1747246216705,3.8700288,2584.0,2583.7,8.0]
["bitfinex","ETHUSD",1747246216901,0.46296706,2584.6,2583.8,5.73966638]
["bitfinex","ETHUSD",1747246217124,3.86793265,2585.4,2583.6,15.81]
["bitfinex","ETHUSD",1747246217125,4.65533418,2584.9,2584.2,8.0]
["bitfinex","ETHUSD",1747246217325,3.86892095,2584.7,2583.5,16.706]
["bitfinex","ETHUSD",1747246217528,3.87019334,2583.9,2583.7,8.0]
["bitfinex","ETHUSD",1747246217727,3.86988126,2584.1,2583.7,8.0]
["bitfinex","ETHUSD",1747246217929,3.86996904,2584.0,2583.7,8.0]
["bitfinex","ETHUSD",1747246218131,3.86953719,2584.3,2583.7,8.0]
["bitfinex","ETHUSD",1747246218337,1.72786339,2584.8,2583.7,8.0]
["bitfinex","ETHUSD",1747246218338,3.87026859,2583.8,2583.7,8.0]
["bitfinex","ETHUSD",1747246220442,3.87041839,2583.7,2583.6,7.904]
["bitfinex","ETHUSD",1747246220643,3.87041839,2583.7,2583.6,15.904]
["bitfinex","ETHUSD",1747246221842,3.87028625,2583.8,2583.6,15.904]
["bitfinex","ETHUSD",1747246222459,3.87041839,2583.7,2583.6,15.904]
["bitfinex","ETHUSD",1747246223758,3.87020076,2583.9,2583.7,8.0]
["bitfinex","ETHUSD",1747246224138,3.87033535,2583.8,2583.7,8.0]
["bitfinex","ETHUSD",1747246224455,3.87041839,2583.7,2583.6,15.904]
["bitfinex","ETHUSD",1747246225658,5.47619376,2583.7,2583.6,7.904]
["bitfinex","ETHUSD",1747246226964,1.60577537,2583.7,2583.2,7.906]
["bitfinex","ETHUSD",1747246227136,1.60577537,2583.7,2582.6,16.713]
["bitfinex","ETHUSD",1747246227137,3.87186573,2582.8,2582.6,16.713]
["bitfinex","ETHUSD",1747246227324,3.87138701,2583.1,2582.7,7.906]
["bitfinex","ETHUSD",1747246227661,3.87121695,2583.2,2582.8,8.0]
["bitfinex","ETHUSD",1747246227956,4.69261106,2582.8,2582.7,7.906]
["bitfinex","ETHUSD",1747246228160,3.87181106,2582.8,2582.7,15.906]
["bitfinex","ETHUSD",1747246229427,3.87181106,2582.8,2582.7,7.906]
["bitfinex","ETHUSD",1747246229629,4.69261106,2582.8,2582.7,7.906]
["bitfinex","ETHUSD",1747246230161,3.87241283,2582.4,2582.3,7.907]
["bitfinex","ETHUSD",1747246230336,4.69261106,2582.8,2582.2,7.907]
["bitfinex","ETHUSD",1747246230337,7.906,2582.7,2582.2,7.907]
["bitfinex","ETHUSD",1747246230541,3.87251674,2582.3,2582.2,7.907]
["bitfinex","ETHUSD",1747246230764,3.87251674,2582.3,2582.2,15.907]
["bitfinex","ETHUSD",1747246230969,4.67081674,2582.3,2582.2,7.907]
["bitfinex","ETHUSD",1747246231263,4.7447469,2582.6,2582.2,7.907]
["bitfinex","ETHUSD",1747246231264,0.7983,2582.6,2582.2,7.907]
["bitfinex","ETHUSD",1747246231562,3.87176707,2582.8,2582.3,8.0]
["bitfinex","ETHUSD",1747246231739,3.87191698,2582.7,2582.3,8.0]
["bitfinex","ETHUSD",1747246232665,0.3871917,2582.6,2582.2,7.907]
["bitfinex","ETHUSD",1747246232880,3.87229449,2582.5,2582.2,7.907]
["bitfinex","ETHUSD",1747246233033,3.87251674,2582.3,2582.2,7.907]
["bitfinex","ETHUSD",1747246233363,3.87246691,2582.4,2582.2,7.907]
["bitfinex","ETHUSD",1747246233575,3.87232691,2582.5,2582.2,7.907]
["bitfinex","ETHUSD",1747246233878,3.87201966,2582.7,2582.3,8.0]
["bitfinex","ETHUSD",1747246234048,3.87202036,2582.7,2582.3,8.0]
["bitfinex","ETHUSD",1747246234587,3.87194182,2582.7,2582.3,8.0]
["bitfinex","ETHUSD",1747246234948,3.87177717,2582.8,2582.3,8.0]
["bitfinex","ETHUSD",1747246235148,3.87200179,2582.7,2582.3,8.0]
["bitfinex","ETHUSD",1747246235348,3.87207947,2582.6,2582.3,8.0]
["bitfinex","ETHUSD",1747246235892,3.87211517,2582.6,2582.3,8.0]
["bitfinex","ETHUSD",1747246236085,3.87199043,2582.7,2582.3,8.0]
["bitfinex","ETHUSD",1747246236086,3.87204719,2582.7,2582.3,8.0]
["bitfinex","ETHUSD",1747246236291,3.87229442,2582.5,2582.3,8.0]
["bitfinex","ETHUSD",1747246236488,3.87217417,2582.6,2582.3,8.0]
["bitfinex","ETHUSD",1747246236646,3.87225174,2582.5,2582.3,8.0]
["bitfinex","ETHUSD",1747246236850,3.87251674,2582.3,2582.2,7.907]
["bitfinex","ETHUSD",1747246237051,3.87215622,2582.6,2582.2,7.907]
["bitfinex","ETHUSD",1747246237285,4.63644417,2582.9,2582.3,8.0]
["bitfinex","ETHUSD",1747246237589,3.87236679,2582.4,2582.3,8.0]
["bitfinex","ETHUSD",1747246239902,0.7648,2582.9,2582.3,8.0]
["bitfinex","ETHUSD",1747246240101,3.87189831,2582.8,2582.3,8.0]
["bitfinex","ETHUSD",1747246240299,3.87198714,2582.7,2582.3,8.0]
["bitfinex","ETHUSD",1747246240666,8.96850807,2583.1,2582.3,8.0]
["bitfinex","ETHUSD",1747246240867,4.63615907,2583.1,2582.4,5.73966638]
["bitfinex","ETHUSD",1747246241087,3.87161223,2583.0,2582.4,5.7783848]
["bitfinex","ETHUSD",1747246241282,7.909,2583.3,2582.4,5.7783848]
["bitfinex","ETHUSD",1747246241283,3.87135426,2583.1,2582.6,8.0]
["bitfinex","ETHUSD",1747246241483,3.87158905,2583.0,2582.8,8.0]
["bitfinex","ETHUSD",1747246242094,3.87125266,2583.2,2582.8,8.0]
["bitfinex","ETHUSD",1747246242298,3.8711164,2583.3,2583.0,8.0]
["bitfinex","ETHUSD",1747246242473,0.8193,2583.7,2583.0,8.0]
["bitfinex","ETHUSD",1747246242674,3.8709657,2583.4,2583.0,8.0]
["bitfinex","ETHUSD",1747246242906,7.909,2583.9,2583.0,8.0]
["bitfinex","ETHUSD",1747246242907,3.8707356,2583.5,2583.0,13.73966638]
["bitfinex","ETHUSD",1747246243106,3.87088897,2583.4,2583.0,13.73966638]
["bitfinex","ETHUSD",1747246243408,3.87105559,2583.3,2583.0,13.73966638]
["bitfinex","ETHUSD",1747246243609,3.87090445,2583.4,2583.0,13.73966638]
["bitfinex","ETHUSD",1747246244327,3.87078722,2583.5,2583.0,17.61113287]
["bitfinex","ETHUSD",1747246244529,3.87078722,2583.5,2583.0,13.73966638]
["bitfinex","ETHUSD",1747246245098,3.87092198,2583.4,2583.0,13.73966638]
["bitfinex","ETHUSD",1747246245300,3.87060619,2583.6,2583.0,13.73966638]
["bitfinex","ETHUSD",1747246245701,3.87052364,2583.7,2583.1,3.87122517]
["bitfinex","ETHUSD",1747246245901,7.909,2583.9,2583.3,8.0]
["bitfinex","ETHUSD",1747246246124,3.87078629,2583.5,2583.3,8.0]
["bitfinex","ETHUSD",1747246246329,3.87086784,2583.4,2583.3,8.0]
["bitfinex","ETHUSD",1747246246934,3.87101769,2583.3,2583.2,15.91]
["bitfinex","ETHUSD",1747246248029,3.87101769,2583.3,2583.2,7.91]
["bitfinex","ETHUSD",1747246248441,4.72552624,2583.3,2583.2,7.91]
["bitfinex","ETHUSD",1747246248924,3.87101769,2583.3,2583.2,7.91]
["bitfinex","ETHUSD",1747246257271,3.8713174,2583.1,2582.9,16.722]
["bitfinex","ETHUSD",1747246257567,3.87146728,2583.0,2582.9,16.722]
["bitfinex","ETHUSD",1747246259559,4.63866728,2583.0,2582.9,16.722]
["bitfinex","ETHUSD",1747246261961,3.87146728,2583.0,2582.9,16.722]
["bitfinex","ETHUSD",1747246262364,3.87137843,2583.1,2582.9,16.722]
["bitfinex","ETHUSD",1747246262667,3.87146728,2583.0,2582.9,16.722]
["bitfinex","ETHUSD",1747246263371,3.87146728,2583.0,2582.9,24.722]
["bitfinex","ETHUSD",1747246263788,3.87133922,2583.1,2583.0,8.0]
["bitfinex","ETHUSD",1747246263977,3.87124644,2583.2,2583.0,8.0]
["bitfinex","ETHUSD",1747246264172,3.87108186,2583.3,2583.0,8.0]
["bitfinex","ETHUSD",1747246264379,3.87059152,2583.6,2583.0,17.61112209]
["bitfinex","ETHUSD",1747246264809,3.8708275,2583.5,2583.1,0.12094386]
["bitfinex","ETHUSD",1747246265003,3.8708275,2583.5,2583.2,0.12094386]
["bitfinex","ETHUSD",1747246265203,3.87092979,2583.4,2583.3,15.908]
["bitfinex","ETHUSD",1747246269112,3.87086784,2583.4,2583.3,15.908]
["bitfinex","ETHUSD",1747246270384,5.46423737,2583.4,2583.3,7.908]
["bitfinex","ETHUSD",1747246272933,4.69006784,2583.4,2583.3,7.908]
["bitfinex","ETHUSD",1747246273133,3.87086784,2583.4,2583.3,7.908]
["bitfinex","ETHUSD",1747246273721,3.87070839,2583.6,2583.3,7.908]
["bitfinex","ETHUSD",1747246274039,8.694,2583.9,2583.3,7.908]
["bitfinex","ETHUSD",1747246274344,3.87086784,2583.4,2583.3,7.908]
["bitfinex","ETHUSD",1747246274552,3.87079393,2583.5,2583.3,7.908]
["bitfinex","ETHUSD",1747246274711,3.87072367,2583.5,2583.3,7.908]
["bitfinex","ETHUSD",1747246274906,4.15600681,2584.0,2583.3,7.908]
["bitfinex","ETHUSD",1747246275150,3.87073934,2583.5,2583.3,15.811]
["bitfinex","ETHUSD",1747246275346,3.87062707,2583.6,2583.3,15.811]
["bitfinex","ETHUSD",1747246275554,3.87027552,2583.8,2583.4,8.0]
["bitfinex","ETHUSD",1747246275754,3.86966953,2584.2,2583.7,8.0]
["bitfinex","ETHUSD",1747246275924,3.87003268,2584.0,2583.8,7.908]
["bitfinex","ETHUSD",1747246276125,3.87011881,2583.9,2583.8,15.908]
["bitfinex","ETHUSD",1747246276853,0.28879535,2584.5,2583.8,15.908]
["bitfinex","ETHUSD",1747246277056,0.7908,2584.7,2583.8,15.908]
["bitfinex","ETHUSD",1747246277057,3.87010129,2584.0,2583.8,15.908]
["bitfinex","ETHUSD",1747246277261,3.87004116,2584.0,2583.8,15.908]
["bitfinex","ETHUSD",1747246278562,3.87011881,2583.9,2583.8,15.908]
["bitfinex","ETHUSD",1747246279663,4.64413014,2583.9,2583.8,7.908]
["bitfinex","ETHUSD",1747246280459,5.39873014,2583.9,2583.8,7.908]
["bitfinex","ETHUSD",1747246281436,5.39873014,2583.9,2583.8,7.908]
["bitfinex","ETHUSD",1747246281767,3.8713174,2583.1,2583.0,8.0]
["bitfinex","ETHUSD",1747246281965,3.8713174,2583.1,2583.0,15.901]
["bitfinex","ETHUSD",1747246282735,3.87106226,2583.3,2583.0,15.901]
["bitfinex","ETHUSD",1747246283084,3.8713174,2583.1,2583.0,15.901]
["bitfinex","ETHUSD",1747246284763,3.87101769,2583.3,2583.0,15.901]
["bitfinex","ETHUSD",1747246284970,3.8713174,2583.1,2583.0,15.901]
["bitfinex","ETHUSD",1747246285943,0.7636,2583.6,2583.0,15.901]
["bitfinex","ETHUSD",1747246286133,3.87050428,2583.7,2583.2,9.61080277]
["bitfinex","ETHUSD",1747246286544,3.87050428,2583.7,2583.2,17.61080277]
["bitfinex","ETHUSD",1747246286766,3.87050428,2583.7,2583.3,11.87097867]
["bitfinex","ETHUSD",1747246286970,3.87026539,2583.9,2583.5,8.0]
["bitfinex","ETHUSD",1747246287170,3.8698937,2584.1,2583.7,8.0]
["bitfinex","ETHUSD",1747246287369,4.15662436,2584.5,2583.7,8.0]
["bitfinex","ETHUSD",1747246287370,3.87011975,2583.9,2583.7,8.0]
["bitfinex","ETHUSD",1747246287589,3.86990278,2584.1,2583.7,8.0]
["bitfinex","ETHUSD",1747246288370,3.86996904,2584.0,2583.7,8.0]
["bitfinex","ETHUSD",1747246290266,3.86989802,2584.1,2583.7,8.0]
["bitfinex","ETHUSD",1747246290578,3.86960948,2584.3,2583.7,8.0]
["bitfinex","ETHUSD",1747246290579,3.86975551,2584.2,2583.7,17.88039684]
["bitfinex","ETHUSD",1747246290979,3.86984947,2584.1,2583.7,14.01]
["bitfinex","ETHUSD",1747246291486,0.8105,2584.6,2583.7,14.01]
["bitfinex","ETHUSD",1747246291695,3.86971484,2584.2,2583.9,8.0]
["bitfinex","ETHUSD",1747246291892,3.86981927,2584.1,2584.0,24.717]
["bitfinex","ETHUSD",1747246292092,3.86981927,2584.1,2584.0,32.618]
["bitfinex","ETHUSD",1747246294019,4.65121927,2584.1,2584.0,24.618]
["bitfinex","ETHUSD",1747246294219,5.42517022,2584.1,2584.0,24.618]
["bitfinex","ETHUSD",1747246295901,5.42517022,2584.1,2584.0,7.901]
["bitfinex","ETHUSD",1747246299526,3.86981927,2584.1,2584.0,7.901]
["bitfinex","ETHUSD",1747246301124,4.68031927,2584.1,2584.0,7.901]
["bitfinex","ETHUSD",1747246302889,3.86981927,2584.1,2584.0,7.901]
["bitfinex","ETHUSD",1747246305150,3.86981927,2584.1,2584.0,2.901]
["bitfinex","ETHUSD",1747246309947,3.8697764,2584.2,2584.0,2.901]
["bitfinex","ETHUSD",1747246310546,3.86981927,2584.1,2584.0,10.901]
["bitfinex","ETHUSD",1747246311411,3.87026859,2583.8,2583.7,7.892]
["bitfinex","ETHUSD",1747246311606,3.87026859,2583.8,2583.7,15.892]
["bitfinex","ETHUSD",1747246312846,3.87026859,2583.8,2583.7,7.892]
["bitfinex","ETHUSD",1747246319514,0.8179,2584.3,2583.7,7.892]
["bitfinex","ETHUSD",1747246319950,3.87026859,2583.8,2583.7,7.892]
["bitfinex","ETHUSD",1747246320452,3.87026859,2583.8,2583.7,8.01291935]
["bitfinex","ETHUSD",1747246320658,3.87026859,2583.8,2583.7,22.02291935]
["bitfinex","ETHUSD",1747246322061,3.86958325,2584.3,2583.9,8.0]
["bitfinex","ETHUSD",1747246322268,3.86996904,2584.0,2583.9,8.0]
["bitfinex","ETHUSD",1747246322468,3.86989362,2584.1,2583.9,14.01]
["bitfinex","ETHUSD",1747246322765,0.8179,2584.8,2584.1,8.0]
["bitfinex","ETHUSD",1747246322919,3.86900603,2584.7,2584.5,2.69582789]
["bitfinex","ETHUSD",1747246323120,3.86900603,2584.7,2584.4,8.0]
["bitfinex","ETHUSD",1747246323359,3.86910244,2584.6,2584.4,8.0]
["bitfinex","ETHUSD",1747246324058,3.86902784,2584.7,2584.4,24.716]
["bitfinex","ETHUSD",1747246324259,3.86909089,2584.6,2584.4,24.716]
["bitfinex","ETHUSD",1747246324464,3.86907064,2584.6,2584.4,24.716]
["bitfinex","ETHUSD",1747246324628,3.8691626,2584.6,2584.4,24.716]
["bitfinex","ETHUSD",1747246325227,3.86899705,2584.7,2584.4,24.716]
["bitfinex","ETHUSD",1747246325549,3.86922035,2584.5,2584.4,24.716]
["bitfinex","ETHUSD",1747246325746,3.86865776,2584.9,2584.4,24.716]
["bitfinex","ETHUSD",1747246325948,4.62074003,2585.1,2584.4,24.716]
["bitfinex","ETHUSD",1747246326151,3.86909555,2584.6,2584.4,24.716]
["bitfinex","ETHUSD",1747246326963,3.86922035,2584.5,2584.4,24.716]
["bitfinex","ETHUSD",1747246327162,3.8689464,2584.7,2584.4,24.716]
["bitfinex","ETHUSD",1747246327163,3.86914298,2584.6,2584.4,24.716]
["bitfinex","ETHUSD",1747246327365,3.86914557,2584.6,2584.4,24.716]
["bitfinex","ETHUSD",1747246328138,0.7543,2585.5,2584.4,30.46330644]
["bitfinex","ETHUSD",1747246328340,3.86914873,2584.6,2584.4,30.46330644]
["bitfinex","ETHUSD",1747246328552,3.86914873,2584.6,2584.5,0.12087669]
["bitfinex","ETHUSD",1747246328729,3.86922035,2584.5,2584.4,24.716]
["bitfinex","ETHUSD",1747246329433,3.86922035,2584.5,2584.4,24.72788055]
["bitfinex","ETHUSD",1747246329646,3.86922035,2584.5,2584.4,24.607]
["bitfinex","ETHUSD",1747246329857,4.71848196,2584.5,2584.4,24.607]
["bitfinex","ETHUSD",1747246330541,3.86922035,2584.5,2584.4,24.607]
["bitfinex","ETHUSD",1747246330765,3.86907064,2584.6,2584.4,24.607]
["bitfinex","ETHUSD",1747246331038,7.882,2585.2,2584.5,8.0]
["bitfinex","ETHUSD",1747246331277,3.86838049,2585.1,2584.5,8.0]
["bitfinex","ETHUSD",1747246331450,3.86862853,2584.9,2584.5,8.0]
["bitfinex","ETHUSD",1747246331643,3.86865049,2584.9,2584.5,8.0]
["bitfinex","ETHUSD",1747246331838,3.86865535,2584.9,2584.5,8.0]
["bitfinex","ETHUSD",1747246332046,3.86855493,2585.0,2584.5,11.86921626]
["bitfinex","ETHUSD",1747246332679,3.86862941,2584.9,2584.5,11.86921626]
["bitfinex","ETHUSD",1747246332992,3.86870441,2584.9,2584.5,8.0]
["bitfinex","ETHUSD",1747246333295,3.8689285,2584.7,2584.5,8.0]
["bitfinex","ETHUSD",1747246333584,3.86885543,2584.8,2584.5,8.0]
["bitfinex","ETHUSD",1747246334182,3.86869279,2584.9,2584.5,8.0]
["bitfinex","ETHUSD",1747246334351,3.86869279,2584.9,2584.5,11.8692102]
["bitfinex","ETHUSD",1747246334681,3.86869279,2584.9,2584.5,8.0]
["bitfinex","ETHUSD",1747246335080,0.7721,2585.3,2584.5,8.1957783]
["bitfinex","ETHUSD",1747246335285,3.86839927,2585.1,2584.7,8.0]
["bitfinex","ETHUSD",1747246335479,3.86825192,2585.2,2584.7,11.86888453]
["bitfinex","ETHUSD",1747246335680,3.86825192,2585.2,2584.7,17.61619097]
["bitfinex","ETHUSD",1747246335883,3.8679554,2585.4,2584.9,11.86854564]
["bitfinex","ETHUSD",1747246336082,3.86763942,2585.6,2585.0,19.75839052]
["bitfinex","ETHUSD",1747246336246,0.8238,2585.8,2585.0,15.89]
["bitfinex","ETHUSD",1747246336451,3.86808613,2585.3,2585.0,15.89]
["bitfinex","ETHUSD",1747246336880,3.86795483,2585.4,2585.0,15.89]
["bitfinex","ETHUSD",1747246337298,0.8238,2585.8,2585.0,21.63730644]
["bitfinex","ETHUSD",1747246337487,3.86768537,2585.6,2585.2,8.0]
["bitfinex","ETHUSD",1747246338066,3.86772966,2585.5,2585.2,8.0]
["bitfinex","ETHUSD",1747246338494,3.86759985,2585.6,2585.2,8.0]
["bitfinex","ETHUSD",1747246338694,3.86802135,2585.4,2585.2,8.0]
["bitfinex","ETHUSD",1747246338865,3.86768546,2585.6,2585.2,8.0]
["bitfinex","ETHUSD",1747246339061,3.86789893,2585.4,2585.2,8.0]
["bitfinex","ETHUSD",1747246339480,3.86727511,2585.8,2585.2,8.0]
["bitfinex","ETHUSD",1747246339691,3.86796215,2585.4,2585.2,8.0]
["bitfinex","ETHUSD",1747246339902,3.86802305,2585.3,2585.2,8.0]
["bitfinex","ETHUSD",1747246340218,3.86820159,2585.2,2584.5,0.1957783]
["bitfinex","ETHUSD",1747246340514,4.63442161,2584.9,2584.8,7.877]
["bitfinex","ETHUSD",1747246345411,3.86862161,2584.9,2584.8,7.877]
["bitfinex","ETHUSD",1747246346447,3.86922035,2584.5,2584.4,24.716]
["bitfinex","ETHUSD",1747246346583,3.8683223,2585.1,2584.4,32.594]
["bitfinex","ETHUSD",1747246346783,3.86922035,2584.5,2584.4,32.594]
["bitfinex","ETHUSD",1747246347002,3.86915331,2584.6,2584.4,32.594]
["bitfinex","ETHUSD",1747246347409,3.86922035,2584.5,2584.4,32.594]
["bitfinex","ETHUSD",1747246347724,3.86922035,2584.5,2584.4,24.716]
["bitfinex","ETHUSD",1747246347878,3.86922035,2584.5,2584.4,32.594]
["bitfinex","ETHUSD",1747246348510,3.86922035,2584.5,2584.4,24.594]
["bitfinex","ETHUSD",1747246349188,4.72063225,2584.5,2584.4,24.594]
["bitfinex","ETHUSD",1747246349524,5.54703225,2584.5,2584.4,24.594]
["bitfinex","ETHUSD",1747246351488,4.69562035,2584.5,2584.4,24.594]
["bitfinex","ETHUSD",1747246352226,3.86922035,2584.5,2584.4,24.594]
["bitfinex","ETHUSD",1747246353231,3.86879736,2584.8,2584.4,24.594]
["bitfinex","ETHUSD",1747246353424,3.86921075,2584.6,2584.4,24.594]
["bitfinex","ETHUSD",1747246353616,3.86896461,2584.7,2584.4,24.594]
["bitfinex","ETHUSD",1747246353923,3.86915839,2584.6,2584.4,24.594]
["bitfinex","ETHUSD",1747246354231,3.86907064,2584.6,2584.5,8.0]
["bitfinex","ETHUSD",1747246355230,3.86922035,2584.5,2584.4,32.594]
["bitfinex","ETHUSD",1747246358306,3.86922035,2584.5,2584.4,24.594]
["bitfinex","ETHUSD",1747246359403,3.86922035,2584.5,2584.4,19.594]
["bitfinex","ETHUSD",1747246359618,4.72100945,2584.5,2584.4,19.594]
["bitfinex","ETHUSD",1747246361715,3.86922035,2584.5,2584.4,19.594]
["bitfinex","ETHUSD",1747246362451,3.86915789,2584.6,2584.4,19.594]
["bitfinex","ETHUSD",1747246362613,4.6998986,2585.0,2584.4,19.594]
["bitfinex","ETHUSD",1747246362809,3.86896024,2584.7,2584.4,19.594]
["bitfinex","ETHUSD",1747246363014,3.86896024,2584.7,2584.4,25.604]
["bitfinex","ETHUSD",1747246363526,3.86896024,2584.7,2584.5,8.0]
["bitfinex","ETHUSD",1747246364116,3.86832573,2585.1,2584.5,8.0]
["bitfinex","ETHUSD",1747246364651,3.86900614,2584.7,2584.5,8.0]
["bitfinex","ETHUSD",1747246365061,3.86907064,2584.6,2584.5,8.0]
["bitfinex","ETHUSD",1747246365362,3.86907064,2584.6,2584.4,25.604]
["bitfinex","ETHUSD",1747246365363,3.86922035,2584.5,2584.4,25.604]
["bitfinex","ETHUSD",1747246368558,3.86922035,2584.5,2584.4,19.594]
["bitfinex","ETHUSD",1747246371346,3.86922035,2584.5,2584.4,19.71489165]
["bitfinex","ETHUSD",1747246371523,3.86922035,2584.5,2584.4,19.594]
["bitfinex","ETHUSD",1747246372020,3.86922035,2584.5,2584.2,7.866]
["bitfinex","ETHUSD",1747246372021,0.8192,2584.4,2584.2,7.866]
["bitfinex","ETHUSD",1747246372251,3.86966837,2584.3,2584.2,7.866]
["bitfinex","ETHUSD",1747246380488,3.87041839,2583.7,2583.6,16.712]
["bitfinex","ETHUSD",1747246380698,3.87041839,2583.7,2583.6,32.579]
["bitfinex","ETHUSD",1747246380865,3.87041839,2583.7,2583.6,32.69992813]
["bitfinex","ETHUSD",1747246381068,3.87041839,2583.7,2583.6,24.69992813]
["bitfinex","ETHUSD",1747246381690,4.72738024,2583.7,2583.6,24.579]
["bitfinex","ETHUSD",1747246382278,3.87041839,2583.7,2583.6,24.579]
["bitfinex","ETHUSD",1747246384107,4.68281839,2583.7,2583.6,24.579]
["bitfinex","ETHUSD",1747246385186,3.87146728,2583.0,2582.9,8.0]
["bitfinex","ETHUSD",1747246385389,3.87146728,2583.0,2582.9,15.867]
["bitfinex","ETHUSD",1747246385904,3.87146728,2583.0,2582.9,15.98795396]
["bitfinex","ETHUSD",1747246386997,3.87161717,2582.9,2582.8,24.715]
["bitfinex","ETHUSD",1747246387311,3.87161717,2582.9,2582.8,32.582]
["bitfinex","ETHUSD",1747246387712,3.87161717,2582.9,2582.8,24.582]
["bitfinex","ETHUSD",1747246388398,4.31402879,2582.9,2582.8,24.582]
["bitfinex","ETHUSD",1747246388603,5.10812879,2582.9,2582.8,16.715]
["bitfinex","ETHUSD",1747246389004,3.87191698,2582.7,2582.6,7.868]
["bitfinex","ETHUSD",1747246390478,3.87191698,2582.7,2582.6,7.818]
["bitfinex","ETHUSD",1747246393309,0.8282,2583.2,2582.6,7.818]
["bitfinex","ETHUSD",1747246393533,3.8717996,2582.8,2582.6,7.818]
["bitfinex","ETHUSD",1747246393713,3.87191698,2582.7,2582.6,7.818]
["bitfinex","ETHUSD",1747246396217,5.46498821,2582.7,2582.6,7.818]
["bitfinex","ETHUSD",1747246396742,4.64628821,2582.7,2582.6,7.818]
["bitfinex","ETHUSD",1747246397168,0.8029,2582.5,2581.9,16.717]
["bitfinex","ETHUSD",1747246397342,3.87266671,2582.2,2582.1,7.87]
["bitfinex","ETHUSD",1747246399933,0.7879,2582.8,2582.1,19.62730644]
["bitfinex","ETHUSD",1747246400236,11.87088567,2583.4,2582.7,5.74730644]
["bitfinex","ETHUSD",1747246400237,3.87155577,2583.0,2582.7,5.74730644]
["bitfinex","ETHUSD",1747246400441,3.87161717,2582.9,2582.8,7.856]
["bitfinex","ETHUSD",1747246400640,3.01661717,2582.9,2582.8,7.856]
["bitfinex","ETHUSD",1747246403217,3.87152852,2583.0,2582.8,7.856]
["bitfinex","ETHUSD",1747246403714,3.87137002,2583.1,2582.8,7.856]
["bitfinex","ETHUSD",1747246404253,0.8047,2583.4,2582.8,7.856]
["bitfinex","ETHUSD",1747246404553,3.87142624,2583.1,2582.8,7.856]
["bitfinex","ETHUSD",1747246404855,4.37116912,2583.2,2582.9,8.0]
["bitfinex","ETHUSD",1747246405058,0.5,2583.2,2582.9,8.0]
["bitfinex","ETHUSD",1747246405236,4.37120274,2583.2,2582.9,24.723]
["bitfinex","ETHUSD",1747246405436,0.5,2583.2,2582.9,28.59461551]
["bitfinex","ETHUSD",1747246405757,3.87103323,2583.3,2582.9,24.723]
["bitfinex","ETHUSD",1747246406426,3.87117103,2583.2,2582.9,24.723]
["bitfinex","ETHUSD",1747246406753,3.87131927,2583.1,2582.9,24.723]
["bitfinex","ETHUSD",1747246406949,3.87123322,2583.2,2582.9,24.723]
["bitfinex","ETHUSD",1747246407258,3.87109697,2583.3,2582.9,24.723]
["bitfinex","ETHUSD",1747246407456,3.87103975,2583.3,2583.0,5.74730644]
["bitfinex","ETHUSD",1747246407625,3.87095773,2583.4,2583.0,5.74730644]
["bitfinex","ETHUSD",1747246408133,3.87116704,2583.3,2583.0,5.74730644]
["bitfinex","ETHUSD",1747246408329,3.87056819,2583.6,2583.0,5.74730644]
["bitfinex","ETHUSD",1747246408556,3.87114258,2583.3,2583.1,6.01]
["bitfinex","ETHUSD",1747246408756,3.87116754,2583.2,2583.1,6.01]
["bitfinex","ETHUSD",1747246413683,3.8713174,2583.1,2583.0,6.01]
["bitfinex","ETHUSD",1747246414246,3.8713174,2583.1,2583.0,6.13095012]
["bitfinex","ETHUSD",1747246414456,4.69927873,2584.2,2583.0,11.87825656]
["bitfinex","ETHUSD",1747246414642,3.87092958,2583.4,2583.1,6.01]
["bitfinex","ETHUSD",1747246414840,3.87108387,2583.3,2583.1,6.13095012]
["bitfinex","ETHUSD",1747246415068,3.87116754,2583.2,2583.1,6.13095012]
["bitfinex","ETHUSD",1747246415931,3.87116754,2583.2,2583.1,6.01]
["bitfinex","ETHUSD",1747246416143,3.87116754,2583.2,2583.1,13.865]
["bitfinex","ETHUSD",1747246416946,3.87116754,2583.2,2583.1,6.01]
["bitfinex","ETHUSD",1747246417159,3.87116754,2583.2,2583.1,13.865]
["bitfinex","ETHUSD",1747246417543,3.87106328,2583.3,2583.1,13.865]
["bitfinex","ETHUSD",1747246418447,3.8709281,2583.4,2583.1,13.865]
["bitfinex","ETHUSD",1747246419030,3.8709281,2583.4,2583.2,0.12093977]
["bitfinex","ETHUSD",1747246419472,3.87056742,2583.7,2583.3,5.74730644]
["bitfinex","ETHUSD",1747246419778,3.87056742,2583.7,2583.4,8.03870465]
["bitfinex","ETHUSD",1747246419966,3.87042702,2583.7,2583.4,8.0]
["bitfinex","ETHUSD",1747246420337,3.87034141,2583.8,2583.5,0.12092835]
["bitfinex","ETHUSD",1747246420544,3.87055482,2583.7,2583.6,7.854]
["bitfinex","ETHUSD",1747246422349,4.66135482,2583.7,2583.6,7.854]
["bitfinex","ETHUSD",1747246425043,3.87086784,2583.4,2583.3,16.718]
["bitfinex","ETHUSD",1747246425256,3.87086784,2583.4,2583.3,24.572]
["bitfinex","ETHUSD",1747246428476,4.69206784,2583.4,2583.3,24.572]
["bitfinex","ETHUSD",1747246436020,3.87176707,2582.8,2582.7,7.838]
["bitfinex","ETHUSD",1747246436736,3.87221684,2582.5,2582.4,16.719]
["bitfinex","ETHUSD",1747246437232,5.38648013,2582.5,2582.4,16.719]
["bitfinex","ETHUSD",1747246439203,4.69621684,2582.5,2582.4,16.719]
["bitfinex","ETHUSD",1747246440126,5.19621684,2582.5,2582.4,16.719]
["bitfinex","ETHUSD",1747246440433,4.69621684,2582.5,2582.4,16.719]
["bitfinex","ETHUSD",1747246443549,3.87326671,2581.8,2581.7,14.01]
["bitfinex","ETHUSD",1747246443745,3.87326671,2581.8,2581.7,15.839]
["bitfinex","ETHUSD",1747246444235,3.87326671,2581.8,2581.7,15.96000899]
["bitfinex","ETHUSD",1747246444432,3.87326671,2581.8,2581.7,7.96000899]
["bitfinex","ETHUSD",1747246444642,3.87326671,2581.8,2581.7,7.839]
["bitfinex","ETHUSD",1747246445036,0.7644,2582.4,2581.7,7.839]
["bitfinex","ETHUSD",1747246445351,3.87319776,2581.9,2581.7,7.839]
["bitfinex","ETHUSD",1747246445866,3.87300923,2582.0,2581.7,7.839]
["bitfinex","ETHUSD",1747246446216,3.87288129,2582.1,2581.7,15.839]
["bitfinex","ETHUSD",1747246446430,4.64821321,2582.6,2582.0,5.74730644]
["bitfinex","ETHUSD",1747246446639,3.87228104,2582.5,2582.0,5.74730644]
["bitfinex","ETHUSD",1747246446812,3.87214216,2582.6,2582.1,11.87275249]
["bitfinex","ETHUSD",1747246447009,3.87214216,2582.6,2582.3,8.0]
["bitfinex","ETHUSD",1747246447623,3.8714896,2583.0,2582.4,3.91102679]
["bitfinex","ETHUSD",1747246447855,3.87173236,2582.9,2582.4,4.06130453]
["bitfinex","ETHUSD",1747246448053,3.87192554,2582.7,2582.3,13.67613488]
["bitfinex","ETHUSD",1747246449322,3.87168449,2582.9,2582.4,3.87228466]
["bitfinex","ETHUSD",1747246449554,3.87168449,2582.9,2582.4,3.87236679]
["bitfinex","ETHUSD",1747246449774,3.87147208,2583.0,2582.4,0.19167863]
["bitfinex","ETHUSD",1747246450246,3.87171771,2582.9,2582.4,3.8723033]
["bitfinex","ETHUSD",1747246451083,3.87183435,2582.8,2582.3,17.54856822]
["bitfinex","ETHUSD",1747246451376,3.871917,2582.7,2582.3,13.67613488]
["bitfinex","ETHUSD",1747246451731,3.87183369,2582.8,2582.3,13.86552015]
["bitfinex","ETHUSD",1747246451931,3.87169013,2582.9,2582.4,3.87234925]
["bitfinex","ETHUSD",1747246452157,3.87178259,2582.8,2582.3,17.73800119]
["bitfinex","ETHUSD",1747246452558,3.87170035,2582.9,2582.4,3.87234987]
["bitfinex","ETHUSD",1747246452783,3.87170035,2582.9,2582.4,3.9933219]
["bitfinex","ETHUSD",1747246452935,3.87187535,2582.8,2582.4,3.99332827]
["bitfinex","ETHUSD",1747246453135,3.87187535,2582.8,2582.4,3.87235624]
["bitfinex","ETHUSD",1747246453527,3.87187535,2582.8,2582.3,17.73796654]
["bitfinex","ETHUSD",1747246453967,1.11603831,2583.3,2582.5,8.0]
["bitfinex","ETHUSD",1747246454134,3.8715331,2583.0,2582.5,28.59611342]
["bitfinex","ETHUSD",1747246454333,3.87170721,2582.9,2582.6,0.12097115]
["bitfinex","ETHUSD",1747246454573,3.87176707,2582.8,2582.7,7.84]
["bitfinex","ETHUSD",1747246455274,3.87169272,2582.9,2582.7,7.84]
["bitfinex","ETHUSD",1747246455458,3.87173745,2582.9,2582.7,7.84]
["bitfinex","ETHUSD",1747246455639,3.87122669,2583.2,2582.7,7.84]
["bitfinex","ETHUSD",1747246455839,3.87151005,2583.0,2582.7,7.84]
["bitfinex","ETHUSD",1747246456877,3.87176707,2582.8,2582.7,7.84]
["bitfinex","ETHUSD",1747246457538,3.8717136,2582.9,2582.7,7.84]
["bitfinex","ETHUSD",1747246457738,3.87154842,2583.0,2582.7,7.84]
["bitfinex","ETHUSD",1747246457965,3.87161811,2582.9,2582.7,7.84]
["bitfinex","ETHUSD",1747246458165,3.87176707,2582.8,2582.7,7.84]
["bitfinex","ETHUSD",1747246458673,3.87176707,2582.8,2582.7,7.9609643]
["bitfinex","ETHUSD",1747246459039,3.87176707,2582.8,2582.7,7.84]
["bitfinex","ETHUSD",1747246461850,3.87193984,2582.7,2582.5,16.724]
["bitfinex","ETHUSD",1747246462077,3.87193984,2582.7,2582.6,7.821]
["bitfinex","ETHUSD",1747246465855,4.66160852,2583.3,2582.7,3.87191698]
["bitfinex","ETHUSD",1747246466090,0.7905,2583.3,2582.7,8.0]
["bitfinex","ETHUSD",1747246466282,3.87142316,2583.1,2582.8,0.12096337]
["bitfinex","ETHUSD",1747246466482,4.37142316,2583.1,2582.8,0.12096337]
["bitfinex","ETHUSD",1747246466994,4.37142316,2583.1,2582.9,0.12096337]
["bitfinex","ETHUSD",1747246467473,4.37142316,2583.1,2582.7,8.0]
["bitfinex","ETHUSD",1747246467672,4.37139347,2583.1,2582.7,8.0]
["bitfinex","ETHUSD",1747246468195,4.37139347,2583.1,2582.8,0.12095426]
["bitfinex","ETHUSD",1747246468784,0.5,2583.1,2582.9,0.12095426]
["bitfinex","ETHUSD",1747246469912,3.87092462,2583.4,2582.9,0.12095426]
["bitfinex","ETHUSD",1747246469913,3.87108438,2583.3,2582.9,0.12095426]
["bitfinex","ETHUSD",1747246470110,3.87108438,2583.3,2582.9,3.99256371]
["bitfinex","ETHUSD",1747246470304,3.87108438,2583.3,2582.9,8.12095426]
["bitfinex","ETHUSD",1747246470510,3.87088676,2583.4,2582.9,11.99250515]
["bitfinex","ETHUSD",1747246470873,3.87088676,2583.4,2583.0,0.12095426]
["bitfinex","ETHUSD",1747246471075,3.87104374,2583.3,2583.1,7.94195426]
["bitfinex","ETHUSD",1747246471393,3.87089899,2583.4,2583.1,7.94195426]
["bitfinex","ETHUSD",1747246471602,3.87089899,2583.4,2583.1,7.821]
["bitfinex","ETHUSD",1747246473289,5.50949419,2583.7,2583.1,7.821]
["bitfinex","ETHUSD",1747246473486,0.7858,2583.7,2583.1,17.43954001]
["bitfinex","ETHUSD",1747246473691,3.8707818,2583.5,2583.1,17.43954001]
["bitfinex","ETHUSD",1747246474015,3.8707818,2583.5,2583.2,0.12093792]
["bitfinex","ETHUSD",1747246474584,3.87062765,2583.6,2583.1,17.43961979]
["bitfinex","ETHUSD",1747246474784,4.65108436,2583.9,2583.1,13.56830644]
["bitfinex","ETHUSD",1747246474988,3.87041923,2583.7,2583.4,5.74730644]
["bitfinex","ETHUSD",1747246475220,3.87056819,2583.6,2583.5,16.72]
["bitfinex","ETHUSD",1747246475511,3.87056819,2583.6,2583.5,24.54]
["bitfinex","ETHUSD",1747246476615,3.87056819,2583.6,2583.5,16.72]
["bitfinex","ETHUSD",1747246476923,3.87056819,2583.6,2583.5,24.54]
["bitfinex","ETHUSD",1747246477886,3.87056819,2583.6,2583.5,16.72]
["bitfinex","ETHUSD",1747246478214,3.87050055,2583.7,2583.5,24.54]
["bitfinex","ETHUSD",1747246478598,3.87017477,2583.9,2583.5,24.54]
["bitfinex","ETHUSD",1747246479215,3.8699899,2584.0,2583.5,28.41065038]
["bitfinex","ETHUSD",1747246479419,3.86839575,2585.1,2583.8,5.74730644]
["bitfinex","ETHUSD",1747246479621,3.86948152,2584.4,2583.9,6.04869654]
["bitfinex","ETHUSD",1747246479842,3.86960432,2584.3,2584.0,7.94089748]
["bitfinex","ETHUSD",1747246479981,0.7678,2584.6,2584.0,7.94089748]
["bitfinex","ETHUSD",1747246480187,3.86963048,2584.3,2584.0,7.94089748]
["bitfinex","ETHUSD",1747246480525,5.10055867,2584.6,2584.0,7.82]
["bitfinex","ETHUSD",1747246480712,3.86996904,2584.0,2583.9,14.01]
["bitfinex","ETHUSD",1747246480890,3.86996904,2584.0,2583.9,15.93990234]
["bitfinex","ETHUSD",1747246481096,3.86967539,2584.2,2583.9,15.93990234]
["bitfinex","ETHUSD",1747246481509,3.86967539,2584.2,2583.9,15.819]
["bitfinex","ETHUSD",1747246481811,3.86984994,2584.1,2583.9,15.819]
["bitfinex","ETHUSD",1747246482124,3.86974661,2584.2,2583.9,15.819]
["bitfinex","ETHUSD",1747246482635,3.8696075,2584.3,2583.9,15.819]
["bitfinex","ETHUSD",1747246482837,3.8698358,2584.1,2583.9,15.819]
["bitfinex","ETHUSD",1747246483039,3.86974203,2584.2,2583.9,15.819]
["bitfinex","ETHUSD",1747246484031,3.86996904,2584.0,2583.9,7.819]
["bitfinex","ETHUSD",1747246484236,3.86990451,2584.1,2583.9,7.819]
["bitfinex","ETHUSD",1747246484611,3.86996904,2584.0,2583.9,7.819]
["bitfinex","ETHUSD",1747246484811,3.86990396,2584.1,2583.9,7.819]
["bitfinex","ETHUSD",1747246485650,3.86975573,2584.2,2583.9,13.829]
["bitfinex","ETHUSD",1747246485935,3.86984212,2584.1,2583.9,13.829]
["bitfinex","ETHUSD",1747246486140,3.86996904,2584.0,2583.9,13.829]
["bitfinex","ETHUSD",1747246487816,3.86996904,2584.0,2583.9,13.828]
["bitfinex","ETHUSD",1747246488539,3.86996904,2584.0,2583.9,7.818]
["bitfinex","ETHUSD",1747246489300,4.69626904,2584.0,2583.9,7.818]
["bitfinex","ETHUSD",1747246490835,3.87041839,2583.7,2583.6,13.828]
["bitfinex","ETHUSD",1747246491618,3.87041839,2583.7,2583.6,7.818]
["bitfinex","ETHUSD",1747246491817,3.87041839,2583.7,2583.5,16.72]
["bitfinex","ETHUSD",1747246492117,3.87041839,2583.7,2583.6,7.798]
["bitfinex","ETHUSD",1747246494540,3.86996101,2584.1,2583.6,7.798]
["bitfinex","ETHUSD",1747246494699,0.751,2584.6,2583.6,13.54530644]
["bitfinex","ETHUSD",1747246494700,8.548,2584.6,2583.6,13.54530644]
["bitfinex","ETHUSD",1747246494903,8.548,2584.6,2583.6,19.55530644]
["bitfinex","ETHUSD",1747246495099,3.86987988,2584.1,2583.7,0.12091111]
["bitfinex","ETHUSD",1747246495351,3.86987988,2584.1,2583.6,23.42580532]
["bitfinex","ETHUSD",1747246495550,3.86956785,2584.3,2583.8,3.87015889]
["bitfinex","ETHUSD",1747246495734,3.86967669,2584.2,2583.8,3.87015889]
["bitfinex","ETHUSD",1747246496044,3.86967669,2584.2,2583.9,0.12089953]
["bitfinex","ETHUSD",1747246496452,3.86970592,2584.2,2583.8,3.87020417]
["bitfinex","ETHUSD",1747246496623,3.86970592,2584.2,2583.7,3.87034004]
["bitfinex","ETHUSD",1747246496950,3.86970592,2584.2,2583.8,8.12089945]
["bitfinex","ETHUSD",1747246497109,3.86970592,2584.2,2583.9,0.12089945]
["bitfinex","ETHUSD",1747246497731,3.86970592,2584.2,2584.0,0.12089945]
["bitfinex","ETHUSD",1747246497930,3.86970592,2584.2,2584.1,7.798]
["bitfinex","ETHUSD",1747246498217,3.86970592,2584.2,2584.1,7.91889945]
["bitfinex","ETHUSD",1747246499253,3.8694704,2584.4,2584.1,7.91889945]
["bitfinex","ETHUSD",1747246499451,3.8694704,2584.4,2584.1,7.798]
["bitfinex","ETHUSD",1747246499641,0.751,2584.6,2584.1,7.798]
["bitfinex","ETHUSD",1747246499949,3.86966953,2584.2,2584.1,7.798]
["bitfinex","ETHUSD",1747246500325,0.8151,2584.2,2583.6,6.01]
["bitfinex","ETHUSD",1747246500538,3.87026859,2583.8,2583.7,7.798]
["bitfinex","ETHUSD",1747246501129,3.87056819,2583.6,2583.5,16.72]
["bitfinex","ETHUSD",1747246501330,3.87056819,2583.6,2583.5,24.518]
["bitfinex","ETHUSD",1747246502616,4.65926819,2583.6,2583.5,16.72]
["bitfinex","ETHUSD",1747246502811,5.51223957,2583.6,2582.7,16.715]
["bitfinex","ETHUSD",1747246503059,3.87161717,2582.9,2582.8,6.01]
["bitfinex","ETHUSD",1747246503257,3.87176707,2582.8,2582.7,16.715]
["bitfinex","ETHUSD",1747246503559,3.87176707,2582.8,2581.7,0.46730037]
["bitfinex","ETHUSD",1747246503560,3.87195455,2582.7,2581.6,16.715]
["bitfinex","ETHUSD",1747246503770,3.8729617,2582.1,2581.7,7.91899514]
["bitfinex","ETHUSD",1747246503928,3.87236679,2582.4,2581.8,8.0]
["bitfinex","ETHUSD",1747246504131,3.87311669,2581.9,2581.8,8.0]
["bitfinex","ETHUSD",1747246504548,3.87287024,2582.1,2581.8,8.0]
["bitfinex","ETHUSD",1747246504729,12.44069124,2582.6,2581.8,8.0]
["bitfinex","ETHUSD",1747246504930,3.87236679,2582.4,2581.8,8.0]
["bitfinex","ETHUSD",1747246505142,8.5685,2582.6,2581.8,8.0]
["bitfinex","ETHUSD",1747246505143,3.87272104,2582.2,2581.8,8.0]
["bitfinex","ETHUSD",1747246505466,3.87281669,2582.1,2581.8,8.0]
["bitfinex","ETHUSD",1747246505629,3.87297269,2582.0,2581.7,7.798]
["bitfinex","ETHUSD",1747246506263,3.87297269,2582.0,2581.8,8.0]
["bitfinex","ETHUSD",1747246506733,3.87297535,2582.0,2581.7,7.798]
["bitfinex","ETHUSD",1747246506927,3.87281669,2582.1,2581.7,7.798]
["bitfinex","ETHUSD",1747246507132,3.87326671,2581.8,2581.7,7.798]
["bitfinex","ETHUSD",1747246507678,3.87341674,2581.7,2581.6,24.715]
["bitfinex","ETHUSD",1747246507830,3.87341674,2581.7,2581.6,32.516]
["bitfinex","ETHUSD",1747246508263,4.68091674,2581.7,2581.6,24.516]
["bitfinex","ETHUSD",1747246508565,5.53633509,2581.7,2581.6,24.516]
["bitfinex","ETHUSD",1747246508721,3.87356678,2581.6,2581.5,0.005]
["bitfinex","ETHUSD",1747246508924,12.43226678,2581.6,2581.5,0.005]
["bitfinex","ETHUSD",1747246512293,4.64226678,2581.6,2581.5,0.005]
["bitfinex","ETHUSD",1747246512457,6.38800596,2581.6,2581.5,0.005]
["bitfinex","ETHUSD",1747246513198,4.64226678,2581.6,2581.5,0.005]
["bitfinex","ETHUSD",1747246515296,4.62386678,2581.6,2581.5,0.005]
["bitfinex","ETHUSD",1747246517106,12.41286678,2581.6,2581.5,0.005]
["bitfinex","ETHUSD",1747246517304,3.8732826,2581.8,2581.5,0.005]
["bitfinex","ETHUSD",1747246517455,3.87348521,2581.7,2581.6,7.805]
["bitfinex","ETHUSD",1747246518600,3.87356678,2581.6,2581.5,0.005]
["bitfinex","ETHUSD",1747246518800,3.87356678,2581.6,2581.5,7.81]
["bitfinex","ETHUSD",1747246520455,3.87349059,2581.7,2581.5,7.81]
["bitfinex","ETHUSD",1747246520690,3.87356678,2581.6,2581.5,7.81]
["bitfinex","ETHUSD",1747246523755,4.69416678,2581.6,2581.5,7.81]
["bitfinex","ETHUSD",1747246524078,5.5509257,2581.6,2581.5,7.81]
["bitfinex","ETHUSD",1747246524580,5.5509257,2581.6,2581.5,0.005]
["bitfinex","ETHUSD",1747246528705,3.87356678,2581.6,2581.5,0.005]
["bitfinex","ETHUSD",1747246533034,4.37356678,2581.6,2581.5,0.005]
["bitfinex","ETHUSD",1747246535544,3.87356678,2581.6,2581.5,0.005]
["bitfinex","ETHUSD",1747246536043,3.87318322,2581.9,2581.5,0.005]
["bitfinex","ETHUSD",1747246536247,3.87334929,2581.8,2581.5,0.005]
["bitfinex","ETHUSD",1747246536401,3.87266833,2582.2,2581.5,0.005]
["bitfinex","ETHUSD",1747246536602,3.8734226,2581.7,2581.5,0.005]
["bitfinex","ETHUSD",1747246536842,3.87333517,2581.8,2581.6,0.12101874]
["bitfinex","ETHUSD",1747246537029,3.87333517,2581.8,2581.7,7.788]
["bitfinex","ETHUSD",1747246537400,3.87333517,2581.8,2581.7,7.90901874]
["bitfinex","ETHUSD",1747246537620,4.66131219,2582.4,2581.7,7.90901874]
["bitfinex","ETHUSD",1747246537812,0.7888,2582.6,2581.8,0.12101874]
["bitfinex","ETHUSD",1747246538016,3.87284118,2582.1,2581.8,0.12101874]
["bitfinex","ETHUSD",1747246538244,3.87284118,2582.1,2581.9,0.12101874]
["bitfinex","ETHUSD",1747246538628,3.87237207,2582.4,2582.0,0.12101874]
["bitfinex","ETHUSD",1747246538834,3.87273966,2582.2,2582.0,0.12101874]
["bitfinex","ETHUSD",1747246539035,3.87281669,2582.1,2582.0,0.12101874]
["bitfinex","ETHUSD",1747246539748,7.779,2582.7,2582.0,0.12101874]
["bitfinex","ETHUSD",1747246540056,3.87259906,2582.3,2582.1,0.12101874]
["bitfinex","ETHUSD",1747246540265,3.87259906,2582.3,2582.2,7.787]
["bitfinex","ETHUSD",1747246540664,3.87259906,2582.3,2582.2,7.90801874]
["bitfinex","ETHUSD",1747246541364,3.87259906,2582.3,2582.2,7.787]
["bitfinex","ETHUSD",1747246541966,3.87251674,2582.3,2582.2,7.90799151]
["bitfinex","ETHUSD",1747246542541,3.87251674,2582.3,2582.2,7.787]
["bitfinex","ETHUSD",1747246542745,3.87239475,2582.4,2582.2,7.787]
["bitfinex","ETHUSD",1747246542746,3.87242602,2582.4,2582.2,7.787]
["bitfinex","ETHUSD",1747246543060,3.87234317,2582.5,2582.2,7.787]
["bitfinex","ETHUSD",1747246543266,3.87238048,2582.4,2582.2,7.787]
["bitfinex","ETHUSD",1747246543430,3.87207967,2582.6,2582.2,7.787]
["bitfinex","ETHUSD",1747246543630,3.87197246,2582.7,2582.3,8.0]
["bitfinex","ETHUSD",1747246543631,3.87193611,2582.7,2582.3,8.0]
["bitfinex","ETHUSD",1747246543830,3.87193611,2582.7,2582.4,0.12097122]
["bitfinex","ETHUSD",1747246544456,3.87193611,2582.7,2582.5,0.12097122]
["bitfinex","ETHUSD",1747246544768,3.8720669,2582.6,2582.5,0.12097122]
["bitfinex","ETHUSD",1747246544934,3.87167537,2582.9,2582.3,8.0]
["bitfinex","ETHUSD",1747246545160,3.87221193,2582.6,2582.4,0.12097382]
["bitfinex","ETHUSD",1747246545600,3.87194292,2582.7,2582.3,8.0]
["bitfinex","ETHUSD",1747246545998,3.87214288,2582.6,2582.3,8.35504759]
["bitfinex","ETHUSD",1747246546672,3.87214288,2582.6,2582.4,0.12097281]
["bitfinex","ETHUSD",1747246547400,3.87214288,2582.6,2582.3,8.35504759]
["bitfinex","ETHUSD",1747246547611,3.871825,2582.8,2582.3,12.22750802]
["bitfinex","ETHUSD",1747246547810,3.87199209,2582.7,2582.3,8.35504759]
["bitfinex","ETHUSD",1747246548015,3.87202036,2582.7,2582.3,8.35504759]
["bitfinex","ETHUSD",1747246548204,3.87213276,2582.6,2582.3,8.35504759]
["bitfinex","ETHUSD",1747246548513,3.87213276,2582.6,2582.4,0.12097261]
["bitfinex","ETHUSD",1747246548675,3.87199653,2582.7,2582.4,0.12097261]
["bitfinex","ETHUSD",1747246548876,7.774,2583.2,2582.3,12.22747278]
["bitfinex","ETHUSD",1747246549074,3.87174454,2582.9,2582.5,8.0]
["bitfinex","ETHUSD",1747246549415,3.87167839,2582.9,2582.5,24.725]
["bitfinex","ETHUSD",1747246549607,3.87201049,2582.7,2582.5,24.725]
["bitfinex","ETHUSD",1747246550285,3.87185661,2582.8,2582.5,24.725]
["bitfinex","ETHUSD",1747246550487,0.7662,2583.3,2582.5,24.725]
["bitfinex","ETHUSD",1747246550828,3.87178132,2582.8,2582.5,24.725]
["bitfinex","ETHUSD",1747246551822,3.87169172,2582.9,2582.5,24.725]
["bitfinex","ETHUSD",1747246552019,3.87179384,2582.8,2582.5,24.725]
["bitfinex","ETHUSD",1747246552297,0.7662,2583.3,2582.5,24.725]
["bitfinex","ETHUSD",1747246552640,3.87168783,2582.9,2582.5,24.725]
["bitfinex","ETHUSD",1747246552930,3.87178182,2582.8,2582.5,24.725]
["bitfinex","ETHUSD",1747246553633,3.87168783,2582.9,2582.5,24.725]
["bitfinex","ETHUSD",1747246553634,3.87193138,2582.7,2582.5,24.725]
["bitfinex","ETHUSD",1747246553844,3.8720669,2582.6,2582.5,24.725]
["bitfinex","ETHUSD",1747246554134,3.87198455,2582.7,2582.5,24.725]
["bitfinex","ETHUSD",1747246554301,3.87187335,2582.8,2582.5,24.725]
["bitfinex","ETHUSD",1747246554503,3.87169529,2582.9,2582.5,24.725]
["bitfinex","ETHUSD",1747246555004,3.87166075,2582.9,2582.5,28.59720571]
["bitfinex","ETHUSD",1747246555228,3.87166075,2582.9,2582.6,7.768]
["bitfinex","ETHUSD",1747246555428,3.87177086,2582.8,2582.6,7.768]
["bitfinex","ETHUSD",1747246556157,3.87116754,2583.2,2582.6,7.768]
["bitfinex","ETHUSD",1747246556451,3.87191666,2582.8,2582.6,7.768]
["bitfinex","ETHUSD",1747246558051,0.7662,2583.3,2582.6,7.768]
["bitfinex","ETHUSD",1747246558254,3.87162134,2582.9,2582.6,7.768]
["bitfinex","ETHUSD",1747246558416,0.7662,2583.3,2582.6,7.768]
["bitfinex","ETHUSD",1747246558417,3.87153475,2583.0,2582.6,7.768]
["bitfinex","ETHUSD",1747246558832,3.87163972,2582.9,2582.6,7.768]
["bitfinex","ETHUSD",1747246559031,3.87178946,2582.8,2582.6,7.768]
["bitfinex","ETHUSD",1747246559351,0.7662,2583.3,2582.6,7.768]
["bitfinex","ETHUSD",1747246559553,3.87154535,2583.0,2582.6,7.768]
["bitfinex","ETHUSD",1747246559753,0.7662,2583.3,2582.7,8.0]
["bitfinex","ETHUSD",1747246559943,9.61735459,2584.0,2582.7,14.01]
["bitfinex","ETHUSD",1747246559944,8.5421,2583.6,2582.7,14.01]
["bitfinex","ETHUSD",1747246560186,0.7791,2583.6,2582.9,8.0]
["bitfinex","ETHUSD",1747246560503,5.74730644,2584.3,2582.9,8.0]
["bitfinex","ETHUSD",1747246560504,3.8710187,2583.3,2582.9,15.763]
["bitfinex","ETHUSD",1747246560645,3.8709334,2583.4,2582.9,19.63458932]
["bitfinex","ETHUSD",1747246560853,4.69556109,2583.9,2583.0,3.8713928]
["bitfinex","ETHUSD",1747246561052,3.87066943,2583.6,2583.2,8.0]
["bitfinex","ETHUSD",1747246561255,0.8254,2583.9,2583.2,8.0]
["bitfinex","ETHUSD",1747246561668,3.87067509,2583.6,2583.2,11.87116611]
["bitfinex","ETHUSD",1747246561849,3.87067509,2583.6,2583.2,8.0]
["bitfinex","ETHUSD",1747246562055,3.87049461,2583.7,2583.2,11.87108499]
["bitfinex","ETHUSD",1747246562271,3.87049461,2583.7,2583.3,0.03870516]
["bitfinex","ETHUSD",1747246562608,3.87072211,2583.5,2583.2,8.0]
["bitfinex","ETHUSD",1747246562746,3.87072211,2583.5,2582.9,11.63455366]
["bitfinex","ETHUSD",1747246562747,7.74203538,2583.3,2581.9,0.28987653]
["bitfinex","ETHUSD",1747246563093,3.87356678,2581.6,2581.4,0.005]
["bitfinex","ETHUSD",1747246563449,3.87251674,2582.3,2581.4,8.005]
["bitfinex","ETHUSD",1747246563789,3.87337749,2581.8,2581.4,8.005]
["bitfinex","ETHUSD",1747246563973,12.399878,2582.4,2581.5,5.75230644]
["bitfinex","ETHUSD",1747246564167,3.87335238,2581.8,2581.5,5.75230644]
["bitfinex","ETHUSD",1747246564361,3.87343156,2581.7,2581.5,5.75230644]
["bitfinex","ETHUSD",1747246564565,12.399878,2582.4,2581.5,5.75230644]
["bitfinex","ETHUSD",1747246564566,3.87299205,2582.0,2581.5,5.75230644]
["bitfinex","ETHUSD",1747246565054,3.87327908,2581.8,2581.5,5.75230644]
["bitfinex","ETHUSD",1747246565385,3.8731422,2581.9,2581.5,5.75230644]
["bitfinex","ETHUSD",1747246565386,3.87350889,2581.7,2581.5,0.005]
["bitfinex","ETHUSD",1747246565901,0.7674,2582.4,2581.5,0.005]
["bitfinex","ETHUSD",1747246566081,3.87275481,2582.2,2581.7,3.87328099]
["bitfinex","ETHUSD",1747246566408,3.87289188,2582.1,2581.8,7.768]
["bitfinex","ETHUSD",1747246566589,3.87296669,2582.0,2581.8,7.768]
["bitfinex","ETHUSD",1747246567586,3.87297471,2582.0,2581.8,7.768]
["bitfinex","ETHUSD",1747246569316,0.7866,2582.6,2581.8,7.768]
["bitfinex","ETHUSD",1747246569459,0.7866,2582.6,2581.9,0.03872397]
["bitfinex","ETHUSD",1747246569460,3.87248617,2582.4,2581.9,0.03872397]
["bitfinex","ETHUSD",1747246569787,3.87223722,2582.5,2582.0,3.87296669]
["bitfinex","ETHUSD",1747246569967,3.87223722,2582.5,2581.9,19.63205043]
["bitfinex","ETHUSD",1747246570162,3.87243413,2582.4,2582.1,0.12098743]
["bitfinex","ETHUSD",1747246570370,3.87230663,2582.5,2582.1,0.12098743]
["bitfinex","ETHUSD",1747246570783,3.87251674,2582.3,2582.1,0.12098743]
["bitfinex","ETHUSD",1747246570981,3.87266671,2582.2,2582.0,8.0]
["bitfinex","ETHUSD",1747246571510,3.87266671,2582.2,2581.9,8.0]
["bitfinex","ETHUSD",1747246571677,3.87281776,2582.1,2581.9,8.0]
["bitfinex","ETHUSD",1747246572005,3.8727443,2582.2,2581.9,8.0]
["bitfinex","ETHUSD",1747246572207,3.8727443,2582.2,2582.0,0.12099487]
["bitfinex","ETHUSD",1747246572982,3.8727443,2582.2,2581.9,8.0]
["bitfinex","ETHUSD",1747246574107,0.7649,2582.5,2581.9,8.0]
["bitfinex","ETHUSD",1747246574108,3.87245733,2582.4,2582.0,0.12099447]
["bitfinex","ETHUSD",1747246574397,3.87257193,2582.3,2582.0,0.12099447]
["bitfinex","ETHUSD",1747246574606,3.87257193,2582.3,2581.9,8.0]
["bitfinex","ETHUSD",1747246574816,3.87268002,2582.2,2581.9,8.0]
["bitfinex","ETHUSD",1747246575033,3.87259534,2582.3,2582.0,0.12099478]
["bitfinex","ETHUSD",1747246575247,3.87267564,2582.2,2582.0,0.12099478]
["bitfinex","ETHUSD",1747246575392,3.87267564,2582.2,2581.9,8.0]
["bitfinex","ETHUSD",1747246575588,3.87267564,2582.2,2581.9,14.01]
["bitfinex","ETHUSD",1747246576333,3.87267564,2582.2,2582.0,0.12099407]
["bitfinex","ETHUSD",1747246576520,3.87281669,2582.1,2582.0,0.12099407]
["bitfinex","ETHUSD",1747246576728,3.87296669,2582.0,2581.9,6.01]
["bitfinex","ETHUSD",1747246576898,3.87296669,2582.0,2581.9,13.778]
["bitfinex","ETHUSD",1747246577247,0.7649,2582.5,2581.9,13.778]
["bitfinex","ETHUSD",1747246577542,3.87235182,2582.5,2582.0,19.67967177]
["bitfinex","ETHUSD",1747246577698,3.87235182,2582.5,2582.1,8.0]
["bitfinex","ETHUSD",1747246578104,3.87235182,2582.5,2582.2,7.768]
["bitfinex","ETHUSD",1747246578306,0.7707,2582.7,2582.2,7.768]
["bitfinex","ETHUSD",1747246578507,3.87208364,2582.6,2582.3,6.01]
["bitfinex","ETHUSD",1747246578693,0.8085,2582.9,2582.3,6.01]
["bitfinex","ETHUSD",1747246579115,3.87220348,2582.6,2582.3,6.01]
["bitfinex","ETHUSD",1747246579798,3.87220278,2582.6,2582.3,6.01]
["bitfinex","ETHUSD",1747246579998,3.87198412,2582.7,2582.3,6.01]
["bitfinex","ETHUSD",1747246580434,3.8720669,2582.6,2582.3,6.01]
["bitfinex","ETHUSD",1747246580802,3.87226008,2582.5,2582.3,6.01]
["bitfinex","ETHUSD",1747246581541,3.87226008,2582.5,2582.4,6.01]
["bitfinex","ETHUSD",1747246582039,3.87212877,2582.6,2582.4,6.01]
["bitfinex","ETHUSD",1747246582333,3.87197946,2582.7,2582.4,6.01]
["bitfinex","ETHUSD",1747246582531,3.87210213,2582.6,2582.4,6.01]
["bitfinex","ETHUSD",1747246582699,3.87219069,2582.6,2582.4,6.01]
["bitfinex","ETHUSD",1747246583852,3.87221684,2582.5,2582.4,6.01]
["bitfinex","ETHUSD",1747246584720,3.8724344,2582.4,2582.2,13.778]
["bitfinex","ETHUSD",1747246585031,3.87251674,2582.3,2582.2,13.778]
["bitfinex","ETHUSD",1747246587545,3.87251674,2582.3,2582.2,7.768]
["bitfinex","ETHUSD",1747246591754,3.87251674,2582.3,2582.2,7.88899027]
["bitfinex","ETHUSD",1747246592165,3.87251674,2582.3,2582.2,7.768]
["bitfinex","ETHUSD",1747246593041,4.45506129,2582.3,2582.2,7.768]
["bitfinex","ETHUSD",1747246593348,4.45506129,2582.3,2581.6,7.75]
["bitfinex","ETHUSD",1747246593349,0.8254,2582.1,2581.6,6.01]
["bitfinex","ETHUSD",1747246593660,3.87326671,2581.8,2581.7,7.87501497]
["bitfinex","ETHUSD",1747246595170,3.87319592,2581.9,2581.7,7.87501497]
["bitfinex","ETHUSD",1747246595578,8.0,2582.7,2581.8,0.12101497]
["bitfinex","ETHUSD",1747246595774,3.87283418,2582.1,2581.8,0.12101497]
["bitfinex","ETHUSD",1747246596139,3.87270158,2582.2,2581.9,0.12101497]
["bitfinex","ETHUSD",1747246596335,3.8723841,2582.4,2581.9,0.12101497]
["bitfinex","ETHUSD",1747246596553,3.87282064,2582.1,2581.9,6.13101497]
["bitfinex","ETHUSD",1747246596754,3.87282064,2582.1,2582.0,0.12101497]
["bitfinex","ETHUSD",1747246597661,3.87253586,2582.3,2582.0,0.12101497]
["bitfinex","ETHUSD",1747246597877,3.87251674,2582.3,2582.0,0.12101497]
["bitfinex","ETHUSD",1747246598047,3.87243197,2582.4,2582.0,0.12101497]
["bitfinex","ETHUSD",1747246598048,3.87269682,2582.2,2582.0,0.12101497]
["bitfinex","ETHUSD",1747246598248,3.87269682,2582.2,2582.1,0.12101497]
["bitfinex","ETHUSD",1747246599485,3.87266671,2582.2,2582.1,0.12101497]
["bitfinex","ETHUSD",1747246605722,4.72640799,2582.2,2582.1,0.12101497]
["bitfinex","ETHUSD",1747246605876,3.87266671,2582.2,2582.1,0.12101497]
["bitfinex","ETHUSD",1747246606278,3.87311669,2581.9,2581.8,6.01]
["bitfinex","ETHUSD",1747246606779,3.87311669,2581.9,2581.8,6.13101432]
["bitfinex","ETHUSD",1747246609698,4.64491669,2581.9,2581.8,6.13101432]
["bitfinex","ETHUSD",1747246610604,3.87311669,2581.9,2581.8,6.13101432]
["bitfinex","ETHUSD",1747246610926,4.67274469,2582.1,2581.8,6.13101432]
["bitfinex","ETHUSD",1747246611121,3.87298796,2582.0,2581.8,6.13101432]
["bitfinex","ETHUSD",1747246611622,3.87298796,2582.0,2581.9,0.12101432]
["bitfinex","ETHUSD",1747246613822,3.87289413,2582.1,2581.9,0.12101432]
["bitfinex","ETHUSD",1747246614003,3.87296669,2582.0,2581.9,0.12101432]
["bitfinex","ETHUSD",1747246617813,0.8066,2582.4,2581.9,18.562325]
["bitfinex","ETHUSD",1747246617997,3.87267137,2582.2,2582.0,0.12101432]
["bitfinex","ETHUSD",1747246618201,3.87281669,2582.1,2582.0,0.12101432]
["bitfinex","ETHUSD",1747246618402,3.87274222,2582.2,2582.0,0.12101432]
["bitfinex","ETHUSD",1747246618690,3.87274222,2582.2,2582.1,0.12101432]
["bitfinex","ETHUSD",1747246618882,4.77793607,2582.2,2582.1,0.12101432]
["bitfinex","ETHUSD",1747246620091,3.87274222,2582.2,2582.1,0.12101432]
["bitfinex","ETHUSD",1747246620899,4.65044222,2582.2,2582.1,0.12101432]
["bitfinex","ETHUSD",1747246621095,3.87311669,2581.9,2581.8,6.01]
["bitfinex","ETHUSD",1747246621302,3.87311669,2581.9,2581.8,13.752]
["bitfinex","ETHUSD",1747246621834,3.87311669,2581.9,2581.8,13.87301305]
["bitfinex","ETHUSD",1747246622198,3.87311669,2581.9,2581.8,6.13101305]
["bitfinex","ETHUSD",1747246622395,4.63671669,2581.9,2581.8,13.87301305]
["bitfinex","ETHUSD",1747246623263,0.7636,2581.9,2581.8,13.87301305]
["bitfinex","ETHUSD",1747246623413,0.55,2583.4,2581.8,13.87301305]
["bitfinex","ETHUSD",1747246623414,0.7636,2582.4,2581.9,3.87311669]
["bitfinex","ETHUSD",1747246623718,3.87252099,2582.3,2582.0,2.69931068]
["bitfinex","ETHUSD",1747246623918,3.87252099,2582.3,2582.1,0.12101305]
["bitfinex","ETHUSD",1747246624130,0.7636,2582.6,2582.1,0.12101305]
["bitfinex","ETHUSD",1747246624131,3.87266671,2582.2,2582.1,0.12101305]
["bitfinex","ETHUSD",1747246624357,3.87288963,2582.1,2581.9,6.01]
["bitfinex","ETHUSD",1747246624555,0.7636,2582.6,2581.9,14.01]
["bitfinex","ETHUSD",1747246624556,4.63569132,2582.6,2581.9,14.01]
["bitfinex","ETHUSD",1747246624746,3.87280187,2582.2,2582.0,0.12099863]
["bitfinex","ETHUSD",1747246625355,3.87281669,2582.1,2581.9,14.01]
["bitfinex","ETHUSD",1747246625546,3.87267795,2582.2,2581.9,14.01]
["bitfinex","ETHUSD",1747246625743,3.87256749,2582.3,2582.0,0.12099645]
["bitfinex","ETHUSD",1747246626260,3.87256749,2582.3,2582.1,0.12099645]
["bitfinex","ETHUSD",1747246626760,3.87256749,2582.3,2582.2,0.12099645]
["bitfinex","ETHUSD",1747246629146,3.87222316,2582.5,2582.2,0.12099645]
["bitfinex","ETHUSD",1747246629470,3.87236679,2582.4,2582.3,7.742]
["bitfinex","ETHUSD",1747246629826,3.87236679,2582.4,2582.3,7.86299645]
["bitfinex","ETHUSD",1747246636383,4.37236679,2582.4,2582.3,7.86299645]
["bitfinex","ETHUSD",1747246637785,5.27318579,2582.4,2582.3,7.742]
["bitfinex","ETHUSD",1747246637967,3.87296669,2582.0,2581.9,16.726]
["bitfinex","ETHUSD",1747246638174,4.68251669,2581.9,2581.8,7.742]
["bitfinex","ETHUSD",1747246638696,4.62826678,2581.6,2581.5,0.005]
["bitfinex","ETHUSD",1747246638860,5.47843789,2581.6,2581.5,0.005]
["bitfinex","ETHUSD",1747246639958,8.17774857,2581.6,2581.5,0.005]
["bitfinex","ETHUSD",1747246640570,4.62841683,2581.5,2581.4,0.005]
["bitfinex","ETHUSD",1747246641484,4.62991798,2580.5,2580.4,0.005]
["bitfinex","ETHUSD",1747246641781,1.2176918,2580.5,2580.4,0.005]
["bitfinex","ETHUSD",1747246641987,0.7547,2580.5,2580.4,0.005]
["bitfinex","ETHUSD",1747246642146,4.62991798,2580.5,2580.4,0.005]
["bitfinex","ETHUSD",1747246642793,3.8749916,2580.7,2580.4,0.005]
["bitfinex","ETHUSD",1747246643007,3.87465079,2580.9,2580.4,10.70431068]
["bitfinex","ETHUSD",1747246643282,3.87455149,2581.0,2580.4,10.70431068]
["bitfinex","ETHUSD",1747246643579,3.87473552,2580.9,2580.5,0.12106273]
["bitfinex","ETHUSD",1747246643747,3.87452927,2581.0,2580.5,3.99625787]
["bitfinex","ETHUSD",1747246643947,11.60222478,2581.2,2580.5,0.12106273]
["bitfinex","ETHUSD",1747246643948,3.87462212,2580.9,2580.5,0.12106273]
["bitfinex","ETHUSD",1747246644178,3.87462212,2580.9,2580.4,14.57966553]
["bitfinex","ETHUSD",1747246644485,3.87486104,2580.8,2580.4,10.70431068]
["bitfinex","ETHUSD",1747246644983,7.728,2581.2,2580.4,14.5795996]
["bitfinex","ETHUSD",1747246645282,3.87491454,2580.8,2580.5,0.12106052]
["bitfinex","ETHUSD",1747246645481,3.8747393,2580.9,2580.4,8.005]
["bitfinex","ETHUSD",1747246645482,3.87515206,2580.6,2580.4,8.005]
["bitfinex","ETHUSD",1747246645666,3.87498174,2580.7,2580.4,8.3921917]
["bitfinex","ETHUSD",1747246645867,3.87498174,2580.7,2580.4,8.005]
["bitfinex","ETHUSD",1747246646074,3.87509715,2580.6,2580.5,7.729]
["bitfinex","ETHUSD",1747246647158,3.87521798,2580.5,2580.4,0.005]
["bitfinex","ETHUSD",1747246647388,4.69141798,2580.5,2580.4,0.005]
["bitfinex","ETHUSD",1747246648282,3.87521798,2580.5,2580.4,0.005]
["bitfinex","ETHUSD",1747246648671,4.37521798,2580.5,2580.4,0.005]
["bitfinex","ETHUSD",1747246649277,6.02854902,2580.5,2580.4,0.005]
["bitfinex","ETHUSD",1747246653508,5.20351798,2580.5,2580.4,0.005]
["bitfinex","ETHUSD",1747246662707,5.4048429,2580.5,2580.4,0.005]
["bitfinex","ETHUSD",1747246664231,15.82515358,2580.5,2580.4,0.005]
["bitfinex","ETHUSD",1747246665741,12.92451798,2580.5,2580.4,0.005]
["bitfinex","ETHUSD",1747246665933,5.20351798,2580.5,2580.4,0.005]
["bitfinex","ETHUSD",1747246666133,14.10231009,2580.5,2580.4,0.005]
["bitfinex","ETHUSD",1747246666524,6.38131009,2580.5,2580.4,0.005]
["bitfinex","ETHUSD",1747246666725,5.20351798,2580.5,2580.4,0.005]
["bitfinex","ETHUSD",1747246673967,12.92051798,2580.5,2580.4,0.005]
["bitfinex","ETHUSD",1747246675294,5.20351798,2580.5,2580.4,0.005]
["bitfinex","ETHUSD",1747246675436,0.5,2580.5,2580.4,10.70431068]
["bitfinex","ETHUSD",1747246675635,8.81849598,2581.4,2580.4,27.44431068]
["bitfinex","ETHUSD",1747246675978,3.87453527,2581.0,2580.8,2.69931068]
["bitfinex","ETHUSD",1747246676166,3.87453527,2581.0,2580.9,7.717]
["bitfinex","ETHUSD",1747246676469,3.87433861,2581.1,2580.9,7.717]
["bitfinex","ETHUSD",1747246676470,3.87424222,2581.2,2580.9,7.83806144]
["bitfinex","ETHUSD",1747246676689,3.87446726,2581.0,2580.9,7.717]
["bitfinex","ETHUSD",1747246677059,3.87446726,2581.0,2580.9,7.83805498]
["bitfinex","ETHUSD",1747246677465,3.87439449,2581.1,2580.9,7.83805498]
["bitfinex","ETHUSD",1747246677636,3.87422776,2581.2,2581.0,0.12105498]
["bitfinex","ETHUSD",1747246678278,3.87422776,2581.2,2581.1,0.12105498]
["bitfinex","ETHUSD",1747246678662,3.87422776,2581.2,2580.9,7.717]
["bitfinex","ETHUSD",1747246678981,3.87326671,2581.8,2581.0,8.0]
["bitfinex","ETHUSD",1747246679146,3.87397318,2581.4,2581.0,8.0]
["bitfinex","ETHUSD",1747246679781,3.87377807,2581.5,2581.1,0.12103329]
["bitfinex","ETHUSD",1747246679941,3.87390717,2581.4,2581.1,0.12103329]
["bitfinex","ETHUSD",1747246680142,3.87390717,2581.4,2581.2,0.12103329]
["bitfinex","ETHUSD",1747246680466,3.87390717,2581.4,2581.0,8.0]
["bitfinex","ETHUSD",1747246680467,3.87390008,2581.4,2581.1,0.12103329]
["bitfinex","ETHUSD",1747246680669,3.87403188,2581.3,2581.1,0.12103329]
["bitfinex","ETHUSD",1747246680871,3.87393791,2581.4,2581.1,0.12103329]
["bitfinex","ETHUSD",1747246681998,3.87378332,2581.5,2581.1,0.12103329]
["bitfinex","ETHUSD",1747246682299,0.8113,2582.2,2581.1,0.12103329]
["bitfinex","ETHUSD",1747246682498,3.87337887,2581.8,2581.3,3.87394345]
["bitfinex","ETHUSD",1747246682686,3.87342276,2581.7,2581.4,7.715]
["bitfinex","ETHUSD",1747246683362,3.87333144,2581.8,2581.4,7.715]
["bitfinex","ETHUSD",1747246683561,3.87286895,2582.1,2581.6,3.87345826]
["bitfinex","ETHUSD",1747246683815,3.87274421,2582.2,2581.7,3.87337834]
["bitfinex","ETHUSD",1747246683961,3.87283936,2582.1,2581.7,11.58437834]
["bitfinex","ETHUSD",1747246684299,3.87258092,2582.3,2581.8,13.76325502]
["bitfinex","ETHUSD",1747246684489,3.87240376,2582.4,2581.9,11.58803165]
["bitfinex","ETHUSD",1747246684687,3.87276977,2582.2,2581.9,7.715]
["bitfinex","ETHUSD",1747246685279,3.87240897,2582.4,2581.9,11.58804186]
["bitfinex","ETHUSD",1747246685489,3.87240897,2582.4,2582.0,8.0]
["bitfinex","ETHUSD",1747246685697,3.87101769,2583.3,2582.2,3.8725262]
["bitfinex","ETHUSD",1747246685866,3.8716309,2582.9,2582.4,3.87229705]
["bitfinex","ETHUSD",1747246686071,3.87193524,2582.7,2582.5,7.714]
["bitfinex","ETHUSD",1747246686275,3.87153965,2583.0,2582.6,16.734]
["bitfinex","ETHUSD",1747246686480,3.87162609,2582.9,2582.6,16.734]
["bitfinex","ETHUSD",1747246686683,3.87145336,2583.1,2582.6,16.734]
["bitfinex","ETHUSD",1747246686894,7.708,2583.5,2582.6,16.734]
["bitfinex","ETHUSD",1747246687094,3.87119725,2583.2,2582.7,11.8718382]
["bitfinex","ETHUSD",1747246687373,3.87111843,2583.3,2582.7,8.0]
["bitfinex","ETHUSD",1747246687568,3.87132789,2583.1,2582.7,8.0]
["bitfinex","ETHUSD",1747246687874,3.87169527,2582.9,2582.7,8.0]
["bitfinex","ETHUSD",1747246688096,3.87169527,2582.9,2582.8,15.713]
["bitfinex","ETHUSD",1747246688271,3.87153093,2583.0,2582.8,15.713]
["bitfinex","ETHUSD",1747246688898,3.8710482,2583.3,2582.9,8.0]
["bitfinex","ETHUSD",1747246689209,3.87013127,2583.9,2583.4,3.87078788]
["bitfinex","ETHUSD",1747246689513,3.8704769,2583.7,2583.5,7.713]
["bitfinex","ETHUSD",1747246689995,3.87056819,2583.6,2583.5,7.713]
["bitfinex","ETHUSD",1747246690821,3.87091118,2583.4,2582.9,11.87160626]
["bitfinex","ETHUSD",1747246691027,3.8713174,2583.1,2583.0,7.711]
["bitfinex","ETHUSD",1747246691488,3.8713174,2583.1,2582.9,8.0]
["bitfinex","ETHUSD",1747246691686,3.87146728,2583.0,2582.9,8.0]
["bitfinex","ETHUSD",1747246691919,3.87146728,2583.0,2582.9,15.711]
["bitfinex","ETHUSD",1747246692124,3.87146728,2583.0,2582.9,8.0]
["bitfinex","ETHUSD",1747246692312,3.87146728,2583.0,2582.9,15.711]
["bitfinex","ETHUSD",1747246692512,3.87166948,2582.9,2582.6,16.734]
["bitfinex","ETHUSD",1747246692704,3.87166948,2582.9,2582.7,7.711]
["bitfinex","ETHUSD",1747246692705,3.87182883,2582.8,2582.7,7.711]
["bitfinex","ETHUSD",1747246693624,3.87168712,2582.9,2582.7,7.711]
["bitfinex","ETHUSD",1747246694027,3.87176707,2582.8,2582.7,7.711]
["bitfinex","ETHUSD",1747246700645,3.87191698,2582.7,2582.6,16.734]
["bitfinex","ETHUSD",1747246700843,3.87191698,2582.7,2582.6,24.443]
["bitfinex","ETHUSD",1747246703860,3.87168406,2582.9,2582.6,24.443]
["bitfinex","ETHUSD",1747246704066,3.87191698,2582.7,2582.6,24.443]
["bitfinex","ETHUSD",1747246706886,3.87191698,2582.7,2582.6,24.43]
["bitfinex","ETHUSD",1747246708778,3.87170397,2582.9,2582.6,24.43]
["bitfinex","ETHUSD",1747246708983,3.8714613,2583.1,2582.6,28.30200059]
["bitfinex","ETHUSD",1747246709184,3.87100946,2583.4,2582.7,8.0]
["bitfinex","ETHUSD",1747246709482,3.87100946,2583.4,2582.7,8.12095711]
["bitfinex","ETHUSD",1747246709483,3.87140609,2583.1,2582.7,8.12095711]
["bitfinex","ETHUSD",1747246709859,3.87149251,2583.0,2582.7,8.12095711]
["bitfinex","ETHUSD",1747246710042,3.87149251,2583.0,2582.8,0.12095711]
["bitfinex","ETHUSD",1747246710785,3.87149251,2583.0,2582.9,0.12095711]
["bitfinex","ETHUSD",1747246711095,3.87137962,2583.1,2582.8,0.12095711]
["bitfinex","ETHUSD",1747246711258,3.87086784,2583.4,2582.8,0.12095711]
["bitfinex","ETHUSD",1747246711459,3.87146728,2583.0,2582.9,7.695]
["bitfinex","ETHUSD",1747246713494,3.87146728,2583.0,2582.9,7.81596444]
["bitfinex","ETHUSD",1747246715088,3.87086784,2583.4,2582.9,7.81596444]
["bitfinex","ETHUSD",1747246715399,3.87120948,2583.2,2583.0,0.12096444]
["bitfinex","ETHUSD",1747246715583,0.8048,2583.5,2583.0,8.12096444]
["bitfinex","ETHUSD",1747246715584,4.67554798,2583.5,2583.0,8.12096444]
["bitfinex","ETHUSD",1747246715793,3.87102256,2583.3,2583.1,0.12096444]
["bitfinex","ETHUSD",1747246716113,3.87110537,2583.3,2583.1,0.12096444]
["bitfinex","ETHUSD",1747246716316,3.8703588,2583.8,2583.3,3.87094654]
["bitfinex","ETHUSD",1747246716469,3.8706545,2583.6,2583.4,7.81596444]
["bitfinex","ETHUSD",1747246716981,3.8706545,2583.6,2583.5,0.12096444]
["bitfinex","ETHUSD",1747246717995,3.87042791,2583.7,2583.5,0.12096444]
["bitfinex","ETHUSD",1747246717996,3.87047365,2583.7,2583.5,0.12096444]
["bitfinex","ETHUSD",1747246718215,3.87033276,2583.8,2583.5,0.12096444]
["bitfinex","ETHUSD",1747246718527,3.87027088,2583.8,2583.6,0.12096444]
["bitfinex","ETHUSD",1747246718724,3.87027088,2583.8,2583.7,0.12096444]
["bitfinex","ETHUSD",1747246720521,4.63923164,2583.8,2583.7,0.12096444]
["bitfinex","ETHUSD",1747246721249,3.87041839,2583.7,2583.6,16.721]
["bitfinex","ETHUSD",1747246728134,3.87041839,2583.7,2583.6,16.84192734]
["bitfinex","ETHUSD",1747246728548,0.7686,2584.2,2583.6,16.84192734]
["bitfinex","ETHUSD",1747246728759,3.87036855,2583.8,2583.6,16.84192734]
["bitfinex","ETHUSD",1747246728913,3.87041839,2583.7,2583.6,16.721]
["bitfinex","ETHUSD",1747246730715,3.87041839,2583.7,2583.6,24.415]
["bitfinex","ETHUSD",1747246736936,3.87036855,2583.8,2583.6,24.415]
["bitfinex","ETHUSD",1747246737133,3.87041839,2583.7,2583.6,24.415]
["bitfinex","ETHUSD",1747246738260,3.87041839,2583.7,2583.6,16.721]
["bitfinex","ETHUSD",1747246738446,3.87041839,2583.7,2583.6,24.402]
["bitfinex","ETHUSD",1747246740227,4.62630742,2584.3,2583.7,8.0]
["bitfinex","ETHUSD",1747246740447,0.7567,2584.5,2583.9,8.0]
["bitfinex","ETHUSD",1747246740689,3.86956656,2584.3,2584.0,0.03869837]
["bitfinex","ETHUSD",1747246740833,3.86967968,2584.2,2584.1,7.681]
["bitfinex","ETHUSD",1747246741029,3.86967968,2584.2,2584.1,7.80191612]
["bitfinex","ETHUSD",1747246743299,0.7567,2585.2,2584.2,8.0]
["bitfinex","ETHUSD",1747246743568,8.0,2585.5,2584.1,13.55191429]
["bitfinex","ETHUSD",1747246743569,3.86834681,2585.1,2584.7,8.0]
["bitfinex","ETHUSD",1747246743747,3.86847195,2585.0,2584.9,8.0]
["bitfinex","ETHUSD",1747246743935,3.86847195,2585.0,2584.9,8.12091612]
["bitfinex","ETHUSD",1747246744135,3.86847195,2585.0,2584.9,0.12091612]
["bitfinex","ETHUSD",1747246744978,3.86862161,2584.9,2584.8,24.396]
["bitfinex","ETHUSD",1747246745277,3.86862161,2584.9,2584.8,24.51686702]
["bitfinex","ETHUSD",1747246745684,0.8149,2585.5,2584.9,8.0]
["bitfinex","ETHUSD",1747246745975,3.8683223,2585.1,2584.9,8.0]
["bitfinex","ETHUSD",1747246746176,3.8683223,2585.1,2585.0,0.12086702]
["bitfinex","ETHUSD",1747246746387,4.6897223,2585.1,2585.0,7.79986702]
["bitfinex","ETHUSD",1747246746573,4.6897223,2585.1,2585.0,7.679]
["bitfinex","ETHUSD",1747246746939,5.54551416,2585.1,2585.0,7.679]
["bitfinex","ETHUSD",1747246748151,4.69002161,2584.9,2584.8,16.716]
["bitfinex","ETHUSD",1747246748347,4.69002161,2584.9,2584.8,24.394]
["bitfinex","ETHUSD",1747246750897,10.44001978,2584.9,2584.8,16.716]
["bitfinex","ETHUSD",1747246751047,3.86981927,2584.1,2584.0,16.712]
["bitfinex","ETHUSD",1747246751244,3.86981927,2584.1,2584.0,24.39]
["bitfinex","ETHUSD",1747246751957,3.86967657,2584.2,2584.0,24.39]
["bitfinex","ETHUSD",1747246752159,3.8695387,2584.3,2584.0,24.39]
["bitfinex","ETHUSD",1747246752798,3.8695387,2584.3,2584.1,8.0]
["bitfinex","ETHUSD",1747246753294,0.7539,2584.9,2584.1,8.0]
["bitfinex","ETHUSD",1747246753592,3.86929235,2584.5,2584.2,0.12088922]
["bitfinex","ETHUSD",1747246753776,3.86896381,2584.7,2584.2,12.09159499]
["bitfinex","ETHUSD",1747246753982,3.86890531,2584.8,2584.5,8.55]
["bitfinex","ETHUSD",1747246754292,3.86890531,2584.8,2584.6,7.79887527]
["bitfinex","ETHUSD",1747246754491,4.68765032,2585.3,2584.6,7.678]
["bitfinex","ETHUSD",1747246754802,3.86807536,2585.3,2584.7,11.8688215]
["bitfinex","ETHUSD",1747246754954,4.63021219,2585.7,2584.7,11.8688215]
["bitfinex","ETHUSD",1747246755160,3.86804231,2585.3,2584.9,8.0]
["bitfinex","ETHUSD",1747246755357,4.63014361,2585.7,2584.9,8.0]
["bitfinex","ETHUSD",1747246755358,3.8682402,2585.2,2585.0,16.712]
["bitfinex","ETHUSD",1747246755593,3.8682402,2585.2,2585.1,7.678]
["bitfinex","ETHUSD",1747246756895,4.6694402,2585.2,2585.1,7.678]
["bitfinex","ETHUSD",1747246757100,3.8683223,2585.1,2585.0,16.712]
["bitfinex","ETHUSD",1747246757265,3.8683223,2585.1,2585.0,24.39]
["bitfinex","ETHUSD",1747246757466,5.1089017,2585.1,2585.0,24.39]
["bitfinex","ETHUSD",1747246758399,3.8683223,2585.1,2585.0,24.39]
["bitfinex","ETHUSD",1747246761274,4.6315223,2585.1,2585.0,24.39]
["bitfinex","ETHUSD",1747246762878,10.38152047,2585.1,2585.0,16.712]
["bitfinex","ETHUSD",1747246763298,3.86847195,2585.0,2584.9,7.677]
["bitfinex","ETHUSD",1747246763496,8.375254,2585.0,2584.9,7.677]
["bitfinex","ETHUSD",1747246764801,3.8701592,2583.9,2583.6,16.71]
["bitfinex","ETHUSD",1747246764987,3.48855879,2584.3,2583.7,7.677]
["bitfinex","ETHUSD",1747246765195,3.87023286,2583.9,2583.7,7.677]
["bitfinex","ETHUSD",1747246765507,3.87026859,2583.8,2583.7,7.677]
["bitfinex","ETHUSD",1747246766204,0.7936,2584.3,2583.7,7.677]
["bitfinex","ETHUSD",1747246766408,3.87021913,2583.9,2583.7,7.677]
["bitfinex","ETHUSD",1747246766608,0.7936,2584.3,2583.7,7.677]
["bitfinex","ETHUSD",1747246766901,3.86975758,2584.2,2583.8,0.1596082]
["bitfinex","ETHUSD",1747246767127,3.86970813,2584.2,2583.8,15.78790823]
["bitfinex","ETHUSD",1747246767420,3.86970813,2584.2,2583.9,0.12090823]
["bitfinex","ETHUSD",1747246767643,3.8698471,2584.1,2583.9,0.12090823]
["bitfinex","ETHUSD",1747246767802,3.8698471,2584.1,2583.8,15.667]
["bitfinex","ETHUSD",1747246768005,3.87005351,2584.0,2583.8,15.667]
["bitfinex","ETHUSD",1747246768324,3.86931921,2584.5,2584.0,8.0]
["bitfinex","ETHUSD",1747246768487,3.86922035,2584.5,2584.0,8.0]
["bitfinex","ETHUSD",1747246768691,3.86922035,2584.5,2584.1,0.12090192]
["bitfinex","ETHUSD",1747246769025,3.86892095,2584.7,2584.2,7.78890192]
["bitfinex","ETHUSD",1747246769221,3.86929973,2584.5,2584.2,7.668]
["bitfinex","ETHUSD",1747246769390,3.86937826,2584.4,2584.2,7.668]
["bitfinex","ETHUSD",1747246770201,3.86925902,2584.5,2584.2,7.668]
["bitfinex","ETHUSD",1747246770926,3.86925902,2584.5,2584.3,0.1208894]
["bitfinex","ETHUSD",1747246771230,3.86925902,2584.5,2584.2,7.668]
["bitfinex","ETHUSD",1747246771426,3.86909635,2584.6,2584.2,7.668]
["bitfinex","ETHUSD",1747246772028,3.86909635,2584.6,2584.2,11.53766732]
["bitfinex","ETHUSD",1747246772329,3.86909635,2584.6,2584.3,0.12088502]
["bitfinex","ETHUSD",1747246772628,3.86909635,2584.6,2584.4,0.12088502]
["bitfinex","ETHUSD",1747246772992,3.86909635,2584.6,2584.5,0.12088502]
["bitfinex","ETHUSD",1747246773220,3.86883779,2584.8,2584.5,0.12088502]
["bitfinex","ETHUSD",1747246773624,3.86899508,2584.7,2584.5,0.12088502]
["bitfinex","ETHUSD",1747246773828,3.86892095,2584.7,2584.3,7.665]
["bitfinex","ETHUSD",1747246774333,3.86892095,2584.7,2584.4,0.12088284]
["bitfinex","ETHUSD",1747246774634,3.86883578,2584.8,2584.4,0.12088284]
["bitfinex","ETHUSD",1747246774798,3.86893572,2584.7,2584.5,0.12088284]
["bitfinex","ETHUSD",1747246774998,3.86893572,2584.7,2584.6,16.711]
["bitfinex","ETHUSD",1747246775199,3.86893572,2584.7,2584.6,16.83188284]
["bitfinex","ETHUSD",1747246776539,3.8688436,2584.8,2584.6,16.83188284]
["bitfinex","ETHUSD",1747246776830,3.8688436,2584.8,2584.7,7.78788284]
["bitfinex","ETHUSD",1747246777034,3.86851935,2585.0,2584.7,7.78788284]
["bitfinex","ETHUSD",1747246777233,3.86870396,2584.9,2584.8,0.12088284]
["bitfinex","ETHUSD",1747246778814,3.86855491,2585.0,2584.8,0.12088284]
["bitfinex","ETHUSD",1747246779010,3.86839166,2585.1,2584.8,0.12088284]
["bitfinex","ETHUSD",1747246779011,3.86843958,2585.1,2584.8,0.12088284]
["bitfinex","ETHUSD",1747246779540,3.86828915,2585.2,2584.7,11.53583864]
["bitfinex","ETHUSD",1747246779711,0.7582,2585.5,2584.8,19.57042051]
["bitfinex","ETHUSD",1747246779903,3.86797404,2585.4,2585.0,8.0]
["bitfinex","ETHUSD",1747246780102,3.86787344,2585.4,2585.0,8.0]
["bitfinex","ETHUSD",1747246780336,3.86803142,2585.3,2585.0,8.0]
["bitfinex","ETHUSD",1747246780640,3.86794169,2585.4,2585.1,0.12085655]
["bitfinex","ETHUSD",1747246780839,3.86809184,2585.3,2585.2,7.667]
["bitfinex","ETHUSD",1747246782360,0.7582,2585.7,2585.2,7.667]
["bitfinex","ETHUSD",1747246782501,3.86740342,2585.8,2585.3,11.86796521]
["bitfinex","ETHUSD",1747246782846,0.7582,2586.1,2585.6,3.8674917]
["bitfinex","ETHUSD",1747246782996,3.86698159,2586.0,2585.7,7.667]
["bitfinex","ETHUSD",1747246783197,3.86691361,2586.1,2585.7,7.667]
["bitfinex","ETHUSD",1747246783402,3.86727511,2585.8,2585.7,7.667]
["bitfinex","ETHUSD",1747246783645,3.86727511,2585.8,2585.7,15.328]
["bitfinex","ETHUSD",1747246784649,0.7875,2586.3,2585.6,16.709]
["bitfinex","ETHUSD",1747246784803,3.86742468,2585.7,2585.6,16.709]
["bitfinex","ETHUSD",1747246785006,3.86742468,2585.7,2585.6,24.375]
["bitfinex","ETHUSD",1747246785765,4.16220096,2586.5,2585.6,24.375]
["bitfinex","ETHUSD",1747246785766,0.8145,2586.6,2585.7,8.0]
["bitfinex","ETHUSD",1747246785932,3.86673921,2586.2,2585.7,8.0]
["bitfinex","ETHUSD",1747246786299,3.8666018,2586.3,2585.8,0.12081544]
["bitfinex","ETHUSD",1747246786503,3.8666018,2586.3,2585.9,8.0]
["bitfinex","ETHUSD",1747246786900,3.8662051,2586.6,2586.1,3.86674184]
["bitfinex","ETHUSD",1747246787232,3.8662051,2586.6,2586.0,7.659]
["bitfinex","ETHUSD",1747246787233,3.86589859,2586.8,2586.4,8.0]
["bitfinex","ETHUSD",1747246787604,0.7553,2586.9,2586.3,8.0]
["bitfinex","ETHUSD",1747246787800,0.7553,2587.2,2586.3,8.0]
["bitfinex","ETHUSD",1747246788030,3.86586909,2586.8,2586.3,11.86645701]
["bitfinex","ETHUSD",1747246788243,3.86561619,2587.0,2586.4,3.86629415]
["bitfinex","ETHUSD",1747246788534,3.86566119,2586.9,2586.4,3.86629415]
["bitfinex","ETHUSD",1747246788909,0.7553,2587.2,2586.3,8.0]
["bitfinex","ETHUSD",1747246788910,3.86585159,2586.8,2586.3,8.0]
["bitfinex","ETHUSD",1747246789108,3.86585159,2586.8,2586.3,11.86642089]
["bitfinex","ETHUSD",1747246789309,3.86571072,2586.9,2586.4,3.86636724]
["bitfinex","ETHUSD",1747246789617,3.86571072,2586.9,2586.5,7.658]
["bitfinex","ETHUSD",1747246789963,0.20144136,2587.5,2586.8,5.7516938]
["bitfinex","ETHUSD",1747246789964,0.96294136,2587.5,2586.8,5.7516938]
["bitfinex","ETHUSD",1747246790109,4.62627419,2587.5,2586.9,7.664]
["bitfinex","ETHUSD",1747246790751,0.7615,2587.5,2586.9,7.664]
["bitfinex","ETHUSD",1747246791039,0.7615,2588.1,2587.5,8.0]
["bitfinex","ETHUSD",1747246791340,3.86418307,2587.9,2587.6,32.023]
["bitfinex","ETHUSD",1747246791645,3.86440592,2587.8,2587.6,32.023]
["bitfinex","ETHUSD",1747246792139,0.7615,2588.1,2587.6,32.023]
["bitfinex","ETHUSD",1747246792328,11.86249172,2589.1,2587.6,32.023]
["bitfinex","ETHUSD",1747246792329,3.8641314,2588.0,2587.6,32.023]
["bitfinex","ETHUSD",1747246792536,3.86410093,2588.0,2587.6,32.023]
["bitfinex","ETHUSD",1747246793051,3.86425062,2587.9,2587.6,32.023]
["bitfinex","ETHUSD",1747246793343,3.86399441,2588.0,2587.6,32.27445491]
["bitfinex","ETHUSD",1747246793550,3.86393416,2588.1,2587.6,36.13890719]
["bitfinex","ETHUSD",1747246793748,3.86324125,2588.5,2587.7,8.55]
["bitfinex","ETHUSD",1747246793925,3.86354515,2588.3,2587.9,8.0]
["bitfinex","ETHUSD",1747246794106,0.20133344,2588.8,2588.0,0.55]
["bitfinex","ETHUSD",1747246794312,3.86335047,2588.5,2588.1,15.315]
["bitfinex","ETHUSD",1747246794512,3.86367691,2588.3,2588.1,15.315]
["bitfinex","ETHUSD",1747246794713,3.86407795,2588.0,2587.9,8.0]
["bitfinex","ETHUSD",1747246794946,3.86407795,2588.0,2587.9,15.662]
["bitfinex","ETHUSD",1747246795154,3.86390325,2588.1,2587.9,15.662]
["bitfinex","ETHUSD",1747246795656,7.27854195,2590.7,2588.1,19.59151499]
["bitfinex","ETHUSD",1747246795853,0.8062,2594.0,2591.6,9.22205]
["bitfinex","ETHUSD",1747246796012,0.0199692,2592.6,2592.5,3.85728061]
["bitfinex","ETHUSD",1747246796212,0.0199692,2594.0,2592.7,3.85698306]
["bitfinex","ETHUSD",1747246796562,1.158722,2594.4,2593.9,5.7516938]
["bitfinex","ETHUSD",1747246796722,1.90875242,2596.6,2595.4,4.64573084]
["bitfinex","ETHUSD",1747246796912,11.85183919,2595.7,2595.5,21.72216075]
["bitfinex","ETHUSD",1747246797122,0.3001789,2596.7,2596.0,3.85201976]
["bitfinex","ETHUSD",1747246797321,0.3001789,2596.7,2595.8,8.0]
["bitfinex","ETHUSD",1747246797560,9.4621789,2596.7,2595.8,0.25581526]
["bitfinex","ETHUSD",1747246797767,9.4621789,2596.7,2595.0,9.224]
["bitfinex","ETHUSD",1747246797768,0.3001789,2596.7,2595.1,0.58852849]
["bitfinex","ETHUSD",1747246797972,0.3001789,2596.7,2596.4,5.7516938]
["bitfinex","ETHUSD",1747246798180,0.3001789,2596.7,2595.9,0.55]
["bitfinex","ETHUSD",1747246798325,0.3001789,2596.7,2596.6,5.7516938]
["bitfinex","ETHUSD",1747246798743,12.78259504,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1747246798941,13.22079059,2597.0,2596.8,8.0]
["bitfinex","ETHUSD",1747246799152,0.43819555,2597.0,2596.1,0.55]
["bitfinex","ETHUSD",1747246799369,9.152,2597.5,2596.6,8.0]
["bitfinex","ETHUSD",1747246799565,3.8491147,2598.0,2596.9,5.69212525]
["bitfinex","ETHUSD",1747246799768,0.83214828,2598.6,2597.0,8.0]
["bitfinex","ETHUSD",1747246800066,0.83214828,2598.6,2598.2,8.0]
["bitfinex","ETHUSD",1747246800272,0.83214828,2598.6,2598.4,8.0]
["bitfinex","ETHUSD",1747246800843,0.83214828,2598.6,2598.5,13.69212525]
["bitfinex","ETHUSD",1747246801176,0.1,2600.0,2598.7,3.84807788]
["bitfinex","ETHUSD",1747246801376,0.1,2600.0,2599.4,3.84700916]
["bitfinex","ETHUSD",1747246801578,0.1,2600.0,2599.6,5.69212525]
["bitfinex","ETHUSD",1747246801731,0.1,2600.0,2598.8,16.658]
["bitfinex","ETHUSD",1747246801732,0.1,2600.0,2598.8,20.50591788]
["bitfinex","ETHUSD",1747246801926,0.1,2600.0,2598.9,8.0]
["bitfinex","ETHUSD",1747246802154,0.1,2600.0,2598.6,3.84812974]
["bitfinex","ETHUSD",1747246802155,3.84668753,2599.7,2598.6,8.0]
["bitfinex","ETHUSD",1747246802362,0.38466875,2599.6,2599.0,5.69212525]
["bitfinex","ETHUSD",1747246802564,9.566,2599.9,2599.1,0.03846686]
["bitfinex","ETHUSD",1747246802876,9.566,2599.9,2598.6,8.0]
["bitfinex","ETHUSD",1747246803040,9.566,2599.9,2598.0,3.84909847]
["bitfinex","ETHUSD",1747246803258,9.566,2599.9,2598.2,5.69212525]
["bitfinex","ETHUSD",1747246803429,3.84787927,2598.9,2597.8,2.44686915]
["bitfinex","ETHUSD",1747246803634,0.38478793,2598.8,2597.8,2.44686915]
["bitfinex","ETHUSD",1747246803856,4.23275441,2598.8,2598.5,3.99555289]
["bitfinex","ETHUSD",1747246804055,9.592,2599.3,2598.5,3.99555289]
["bitfinex","ETHUSD",1747246804381,3.84526647,2600.6,2598.7,8.0]
["bitfinex","ETHUSD",1747246804598,3.84614147,2600.1,2598.7,8.0]
["bitfinex","ETHUSD",1747246804754,0.005,2601.0,2599.8,8.19025025]
["bitfinex","ETHUSD",1747246804941,0.005,2601.0,2600.4,8.17108441]
["bitfinex","ETHUSD",1747246805279,0.005,2601.0,2600.0,18.072]
["bitfinex","ETHUSD",1747246805454,0.005,2601.0,2599.5,16.647]
["bitfinex","ETHUSD",1747246805654,0.005,2601.0,2600.0,8.0]
["bitfinex","ETHUSD",1747246805837,0.005,2601.8,2600.1,0.03844934]
["bitfinex","ETHUSD",1747246806036,0.005,2601.8,2600.2,0.55]
["bitfinex","ETHUSD",1747246806037,0.8257,2601.7,2600.2,0.55]
["bitfinex","ETHUSD",1747246806350,0.8257,2601.7,2598.3,0.1]
["bitfinex","ETHUSD",1747246806351,3.84499508,2600.8,2599.3,8.0]
["bitfinex","ETHUSD",1747246806663,3.84601932,2600.1,2599.4,0.55]
["bitfinex","ETHUSD",1747246806865,8.0,2601.1,2599.3,10.723]
["bitfinex","ETHUSD",1747246807042,0.7641,2601.9,2599.7,8.17407086]
["bitfinex","ETHUSD",1747246807403,3.84305787,2602.1,2601.0,0.55]
["bitfinex","ETHUSD",1747246807542,4.60634239,2602.7,2601.2,0.55]
["bitfinex","ETHUSD",1747246807543,3.84367991,2601.7,2601.2,0.55]
["bitfinex","ETHUSD",1747246807888,0.38486799,2601.7,2599.4,3.84702277]
["bitfinex","ETHUSD",1747246808095,8.0,2601.3,2599.9,0.55]
["bitfinex","ETHUSD",1747246808398,8.0,2601.3,2598.9,3.84776408]
["bitfinex","ETHUSD",1747246808399,3.84632515,2599.9,2599.2,11.017]
["bitfinex","ETHUSD",1747246808542,0.8041,2600.4,2598.3,16.636]
["bitfinex","ETHUSD",1747246808893,11.84342812,2601.9,2599.2,8.0]
["bitfinex","ETHUSD",1747246809070,8.0,2601.4,2599.3,22.34044851]
["bitfinex","ETHUSD",1747246809243,3.84467512,2601.0,2599.0,11.017]
["bitfinex","ETHUSD",1747246809443,8.98467086,2601.1,2599.0,11.017]
["bitfinex","ETHUSD",1747246809757,3.8460849,2600.1,2599.0,11.017]
["bitfinex","ETHUSD",1747246809971,18.0,2600.1,2599.1,0.55]
["bitfinex","ETHUSD",1747246810142,18.0,2600.1,2598.4,8.17407086]
["bitfinex","ETHUSD",1747246810143,20.18459558,2600.1,2598.4,8.17407086]
["bitfinex","ETHUSD",1747246810342,3.84678947,2599.6,2598.8,11.338]
["bitfinex","ETHUSD",1747246810666,2.18459558,2600.1,2598.9,0.03846783]
["bitfinex","ETHUSD",1747246810834,3.84583508,2600.3,2599.0,0.038459]
["bitfinex","ETHUSD",1747246811040,11.448,2600.9,2599.1,22.781]
["bitfinex","ETHUSD",1747246811269,3.84497077,2600.8,2599.3,0.55]
["bitfinex","ETHUSD",1747246811464,3.84526647,2600.6,2599.3,0.55]
["bitfinex","ETHUSD",1747246811665,11.448,2600.9,2599.3,0.55]
["bitfinex","ETHUSD",1747246811875,3.84671565,2599.7,2599.3,0.55]
["bitfinex","ETHUSD",1747246812096,1.09664224,2600.8,2599.3,0.55]
["bitfinex","ETHUSD",1747246812259,3.84687017,2599.6,2599.3,0.55]
["bitfinex","ETHUSD",1747246812453,3.84643006,2599.9,2599.2,19.333]
["bitfinex","ETHUSD",1747246812652,3.847158,2599.4,2599.2,11.333]
["bitfinex","ETHUSD",1747246812992,3.84669112,2599.7,2599.3,8.0]
["bitfinex","ETHUSD",1747246813205,0.38464301,2599.9,2599.3,8.0]
["bitfinex","ETHUSD",1747246813353,3.84487399,2600.9,2599.5,0.55]
["bitfinex","ETHUSD",1747246813555,11.381,2601.0,2599.5,0.55]
["bitfinex","ETHUSD",1747246813556,3.84674565,2599.6,2599.5,0.55]
["bitfinex","ETHUSD",1747246813783,3.84674565,2599.6,2599.3,8.0]
["bitfinex","ETHUSD",1747246813784,3.84674565,2599.6,2598.8,8.55]
["bitfinex","ETHUSD",1747246813988,3.84641205,2599.9,2599.3,8.55]
["bitfinex","ETHUSD",1747246814160,11.386,2600.4,2599.3,8.55]
["bitfinex","ETHUSD",1747246814496,18.0,2599.6,2599.3,8.55]
["bitfinex","ETHUSD",1747246814801,17.80768418,2599.6,2599.5,8.55]
["bitfinex","ETHUSD",1747246815002,0.38486799,2601.7,2600.8,0.55]
["bitfinex","ETHUSD",1747246815205,0.8135,2602.4,2601.6,3.84377472]
["bitfinex","ETHUSD",1747246815496,15.26330159,2603.3,2601.7,23.76107032]
["bitfinex","ETHUSD",1747246815497,0.8135,2603.2,2601.7,23.76107032]
["bitfinex","ETHUSD",1747246815653,3.84252235,2602.5,2601.7,23.72264069]
["bitfinex","ETHUSD",1747246815961,3.84190363,2602.9,2601.9,0.55]
["bitfinex","ETHUSD",1747246816163,0.40419036,2602.8,2601.9,0.55]
["bitfinex","ETHUSD",1747246816395,3.84267174,2602.4,2601.9,0.58842375]
["bitfinex","ETHUSD",1747246816558,0.2,2603.0,2601.9,0.5884245]
["bitfinex","ETHUSD",1747246816751,0.2,2603.0,2602.2,0.55]
["bitfinex","ETHUSD",1747246816946,3.84085599,2603.6,2602.8,3.84197444]
["bitfinex","ETHUSD",1747246817151,3.84077657,2603.7,2603.0,8.0]
["bitfinex","ETHUSD",1747246817411,0.12101447,2605.1,2603.2,0.55]
["bitfinex","ETHUSD",1747246817554,0.8135,2607.6,2604.6,0.55]
["bitfinex","ETHUSD",1747246817755,0.8135,2607.6,2605.5,0.55]
["bitfinex","ETHUSD",1747246817956,3.83523816,2607.4,2605.7,0.55]
["bitfinex","ETHUSD",1747246818188,3.83553237,2607.2,2605.7,0.55]
["bitfinex","ETHUSD",1747246818386,2.77445324,2607.1,2605.6,11.646]
["bitfinex","ETHUSD",1747246818708,0.0199692,2610.7,2608.3,3.0]
["bitfinex","ETHUSD",1747246818917,3.83362085,2608.5,2607.5,16.615]
["bitfinex","ETHUSD",1747246819059,12.523,2609.0,2606.9,16.615]
["bitfinex","ETHUSD",1747246819259,17.95051483,2608.9,2606.4,8.0]
["bitfinex","ETHUSD",1747246819522,3.83318,2608.8,2606.6,8.0]
["bitfinex","ETHUSD",1747246819714,12.703,2608.7,2606.7,8.21985594]
["bitfinex","ETHUSD",1747246819882,3.83511157,2607.5,2606.2,8.0]
["bitfinex","ETHUSD",1747246820067,3.83511157,2607.5,2604.4,3.83951912]
["bitfinex","ETHUSD",1747246820068,3.83639558,2606.7,2605.7,8.18150749]
["bitfinex","ETHUSD",1747246820396,0.7763,2608.6,2604.5,3.0]
["bitfinex","ETHUSD",1747246820397,3.83318,2608.8,2605.9,8.0]
["bitfinex","ETHUSD",1747246820701,0.8172,2608.6,2606.0,29.281]
["bitfinex","ETHUSD",1747246820905,3.83480527,2607.7,2606.1,8.0]
["bitfinex","ETHUSD",1747246821199,29.281,2608.5,2606.1,8.0]
["bitfinex","ETHUSD",1747246821200,12.861,2608.1,2606.1,8.0]
["bitfinex","ETHUSD",1747246821498,8.14191621,2607.9,2605.4,12.681]
["bitfinex","ETHUSD",1747246821698,3.83728551,2606.1,2605.2,16.6]
["bitfinex","ETHUSD",1747246822001,3.83635319,2606.7,2605.2,16.6]
["bitfinex","ETHUSD",1747246822165,16.591,2607.6,2604.7,8.14191621]
["bitfinex","ETHUSD",1747246822365,25.571,2607.5,2604.8,0.03837016]
["bitfinex","ETHUSD",1747246822569,8.14676724,2607.1,2604.7,12.675]
["bitfinex","ETHUSD",1747246822789,0.7978,2606.5,2604.0,12.675]
["bitfinex","ETHUSD",1747246823096,0.7978,2606.5,2603.7,21.04976724]
["bitfinex","ETHUSD",1747246823097,3.84006025,2604.2,2603.7,25.578]
["bitfinex","ETHUSD",1747246823353,3.84010572,2604.1,2603.7,12.675]
["bitfinex","ETHUSD",1747246823467,3.83891896,2604.9,2603.7,12.675]
["bitfinex","ETHUSD",1747246823766,12.9,2605.0,2602.1,0.28134961]
["bitfinex","ETHUSD",1747246823767,3.84072673,2603.7,2602.6,16.591]
["bitfinex","ETHUSD",1747246823971,0.38407267,2603.6,2602.1,8.14676724]
["bitfinex","ETHUSD",1747246824169,12.887,2603.9,2602.1,8.14676724]
["bitfinex","ETHUSD",1747246824465,3.84068825,2603.7,2601.9,12.675]
["bitfinex","ETHUSD",1747246824689,3.84122276,2603.4,2601.9,12.675]
["bitfinex","ETHUSD",1747246824870,0.7764,2603.8,2601.9,12.675]
["bitfinex","ETHUSD",1747246825066,3.84142593,2603.2,2601.9,12.37072822]
["bitfinex","ETHUSD",1747246825308,0.7764,2603.8,2602.0,0.03841668]
["bitfinex","ETHUSD",1747246825599,13.6684,2603.8,2602.2,8.0]
["bitfinex","ETHUSD",1747246825803,3.84165828,2603.1,2601.9,16.21396005]
["bitfinex","ETHUSD",1747246825969,12.675,2604.0,2602.5,3.84241523]
["bitfinex","ETHUSD",1747246825970,3.84109053,2603.5,2602.5,3.84241523]
["bitfinex","ETHUSD",1747246826169,0.8115,2604.4,2602.7,8.0]
["bitfinex","ETHUSD",1747246826496,3.83995084,2604.2,2602.8,8.0]
["bitfinex","ETHUSD",1747246826701,3.84117065,2603.4,2602.7,8.0]
["bitfinex","ETHUSD",1747246826900,3.84154363,2603.2,2602.7,8.0]
["bitfinex","ETHUSD",1747246827215,3.84068825,2603.7,2602.1,12.674]
["bitfinex","ETHUSD",1747246827779,3.83995084,2604.2,2602.5,8.0]
["bitfinex","ETHUSD",1747246828077,1.80585008,2604.1,2602.6,0.12002003]
["bitfinex","ETHUSD",1747246828302,1.80585008,2604.1,2602.6,8.12002003]
["bitfinex","ETHUSD",1747246828665,1.80585008,2604.1,2602.7,0.67002003]
["bitfinex","ETHUSD",1747246828867,3.84113351,2603.4,2602.9,8.55]
["bitfinex","ETHUSD",1747246829125,3.84054074,2603.8,2602.9,8.55]
["bitfinex","ETHUSD",1747246829421,3.83929403,2604.7,2602.9,8.55]
["bitfinex","ETHUSD",1747246829720,12.811,2604.5,2603.5,0.55]
["bitfinex","ETHUSD",1747246829891,3.84013605,2604.1,2603.5,0.55]
["bitfinex","ETHUSD",1747246830073,3.84013605,2604.1,2603.3,11.84127834]
["bitfinex","ETHUSD",1747246830269,3.84025214,2604.0,2603.5,0.55]
["bitfinex","ETHUSD",1747246830503,3.84069505,2603.7,2603.5,0.55]
["bitfinex","ETHUSD",1747246830705,3.84083576,2603.6,2603.5,0.55]
["bitfinex","ETHUSD",1747246831002,0.38402521,2604.0,2603.0,0.55]
["bitfinex","ETHUSD",1747246831204,3.84111829,2603.5,2603.0,0.55]
["bitfinex","ETHUSD",1747246831368,0.38402521,2604.0,2603.0,0.55]
["bitfinex","ETHUSD",1747246831569,3.84132753,2603.3,2603.2,0.55]
["bitfinex","ETHUSD",1747246831792,3.84132753,2603.3,2603.1,0.12000819]
["bitfinex","ETHUSD",1747246831793,3.84142593,2603.2,2603.1,0.12000819]
["bitfinex","ETHUSD",1747246832100,12.713,2603.6,2602.2,12.673]
["bitfinex","ETHUSD",1747246832303,3.84184577,2603.0,2602.2,12.673]
["bitfinex","ETHUSD",1747246832505,5.11234551,2603.5,2602.3,0.12003457]
["bitfinex","ETHUSD",1747246832710,3.84260682,2602.4,2602.3,0.12003457]
["bitfinex","ETHUSD",1747246833380,3.84320788,2602.0,2601.7,12.673]
["bitfinex","ETHUSD",1747246833588,3.84201629,2602.8,2601.8,8.0]
["bitfinex","ETHUSD",1747246833889,3.84334524,2601.9,2601.8,8.0]
["bitfinex","ETHUSD",1747246834089,3.84349296,2601.8,2601.7,12.673]
["bitfinex","ETHUSD",1747246834307,3.84412544,2601.4,2600.7,0.51568116]
["bitfinex","ETHUSD",1747246834623,12.638,2602.0,2600.8,0.24021163]
["bitfinex","ETHUSD",1747246834781,5.49145828,2601.9,2600.8,0.24021163]
["bitfinex","ETHUSD",1747246834984,1.64811304,2601.9,2600.8,0.24021163]
["bitfinex","ETHUSD",1747246835184,3.84482294,2600.9,2600.8,0.12010402]
["bitfinex","ETHUSD",1747246835492,3.84414975,2601.4,2599.9,3.8461923]
["bitfinex","ETHUSD",1747246835697,3.84512573,2600.7,2599.8,12.675]
["bitfinex","ETHUSD",1747246835902,3.84497357,2600.8,2599.9,8.0]
["bitfinex","ETHUSD",1747246836108,12.59,2601.3,2600.1,12.28996961]
["bitfinex","ETHUSD",1747246836286,3.84485554,2600.9,2600.2,3.84575764]
["bitfinex","ETHUSD",1747246836617,12.566,2601.4,2600.2,0.12014316]
["bitfinex","ETHUSD",1747246836804,3.84346299,2601.9,2600.6,8.55]
["bitfinex","ETHUSD",1747246837006,16.592,2602.6,2600.9,0.55]
["bitfinex","ETHUSD",1747246837212,12.562,2602.5,2601.4,8.55]
["bitfinex","ETHUSD",1747246837387,3.84393619,2601.5,2601.4,0.55]
["bitfinex","ETHUSD",1747246837587,3.84437951,2601.2,2601.1,0.55]
["bitfinex","ETHUSD",1747246837782,12.559,2601.8,2600.8,3.84497077]
["bitfinex","ETHUSD",1747246837982,3.8444082,2601.2,2600.9,0.55]
["bitfinex","ETHUSD",1747246838187,13.8149,2601.8,2600.9,0.55]
["bitfinex","ETHUSD",1747246838395,13.8149,2601.8,2600.7,0.55]
["bitfinex","ETHUSD",1747246838726,3.84411496,2601.4,2600.9,0.55]
["bitfinex","ETHUSD",1747246838921,3.84411496,2601.4,2600.9,8.55]
["bitfinex","ETHUSD",1747246838922,3.84429046,2601.3,2600.9,8.55]
["bitfinex","ETHUSD",1747246839125,3.84467512,2601.0,2600.9,0.55]
["bitfinex","ETHUSD",1747246839324,3.84482294,2600.9,2600.8,0.1201233]
["bitfinex","ETHUSD",1747246839622,3.84449495,2601.2,2600.8,0.1201233]
["bitfinex","ETHUSD",1747246839836,3.84378843,2601.6,2600.9,0.55]
["bitfinex","ETHUSD",1747246840017,3.84454933,2601.1,2600.9,0.55]
["bitfinex","ETHUSD",1747246840333,17.06442136,2602.2,2600.9,0.55]
["bitfinex","ETHUSD",1747246840539,17.06442136,2602.2,2601.1,0.55]
["bitfinex","ETHUSD",1747246840540,3.84374566,2601.7,2601.1,0.55]
["bitfinex","ETHUSD",1747246840690,1.70644214,2602.1,2601.3,0.55]
["bitfinex","ETHUSD",1747246840903,3.84337586,2601.9,2601.3,0.55]
["bitfinex","ETHUSD",1747246841105,1.70644214,2602.1,2601.4,0.1201233]
["bitfinex","ETHUSD",1747246841106,3.84329459,2602.0,2601.4,0.1201233]
["bitfinex","ETHUSD",1747246841313,3.84356427,2601.8,2601.5,0.55]
["bitfinex","ETHUSD",1747246841612,0.7711,2602.8,2602.0,8.55]
["bitfinex","ETHUSD",1747246841810,3.84226488,2602.7,2602.2,8.55]
["bitfinex","ETHUSD",1747246842316,12.399,2603.1,2602.4,0.55]
["bitfinex","ETHUSD",1747246842506,3.84258307,2602.5,2602.2,0.55]
["bitfinex","ETHUSD",1747246842708,3.84275448,2602.3,2602.2,0.55]
["bitfinex","ETHUSD",1747246842938,4.22428825,2604.0,2603.0,0.55]
["bitfinex","ETHUSD",1747246843149,0.7711,2604.5,2603.2,0.55]
["bitfinex","ETHUSD",1747246843310,3.84084967,2603.6,2603.2,8.55]
["bitfinex","ETHUSD",1747246843662,0.7711,2604.5,2603.4,8.55]
["bitfinex","ETHUSD",1747246843814,3.84055787,2603.8,2603.4,0.55]
["bitfinex","ETHUSD",1747246844005,12.466,2604.1,2603.6,0.55]
["bitfinex","ETHUSD",1747246844339,13.7126,2604.1,2603.7,0.55]
["bitfinex","ETHUSD",1747246844638,3.83970707,2604.4,2603.7,0.55]
["bitfinex","ETHUSD",1747246844830,4.61070309,2604.5,2603.9,0.55]
["bitfinex","ETHUSD",1747246845034,0.7711,2604.5,2603.9,0.55]
["bitfinex","ETHUSD",1747246845232,13.1941,2604.5,2603.9,0.55]
["bitfinex","ETHUSD",1747246845430,1.70334964,2604.4,2603.9,0.55]
["bitfinex","ETHUSD",1747246845635,3.84024577,2604.0,2603.9,0.55]
["bitfinex","ETHUSD",1747246845837,3.84024577,2604.0,2603.9,0.6701233]
["bitfinex","ETHUSD",1747246846049,3.84024577,2604.0,2603.9,0.1201233]
["bitfinex","ETHUSD",1747246846828,3.84010278,2604.1,2603.4,0.2887]
["bitfinex","ETHUSD",1747246846829,1.70334964,2604.4,2603.4,0.03840347]
["bitfinex","ETHUSD",1747246847131,0.8174,2603.9,2602.9,3.12531953]
["bitfinex","ETHUSD",1747246847361,3.84078915,2603.7,2603.1,3.84148909]
["bitfinex","ETHUSD",1747246847549,3.8400983,2604.1,2603.2,8.55]
["bitfinex","ETHUSD",1747246847743,3.84125816,2603.4,2603.3,0.55]
["bitfinex","ETHUSD",1747246847953,12.356,2604.2,2603.3,0.67000727]
["bitfinex","ETHUSD",1747246848270,3.8407138,2603.7,2603.4,0.03840703]
["bitfinex","ETHUSD",1747246848472,3.84083827,2603.6,2603.3,0.55]
["bitfinex","ETHUSD",1747246848774,3.84093047,2603.6,2603.3,0.55]
["bitfinex","ETHUSD",1747246848960,3.84135234,2603.3,2602.7,3.84205064]
["bitfinex","ETHUSD",1747246849156,3.84135234,2603.3,2602.9,0.55]
["bitfinex","ETHUSD",1747246849354,1.79925251,2604.1,2602.8,0.15843408]
["bitfinex","ETHUSD",1747246849681,1.41552525,2604.0,2603.1,0.55]
["bitfinex","ETHUSD",1747246849840,3.84083661,2603.6,2603.1,0.55]
["bitfinex","ETHUSD",1747246850044,3.84122228,2603.4,2603.2,0.120022]
["bitfinex","ETHUSD",1747246850366,1.41552525,2604.0,2603.3,0.120022]
["bitfinex","ETHUSD",1747246850553,3.84113082,2603.4,2603.3,0.120022]
["bitfinex","ETHUSD",1747246850867,3.83905593,2604.9,2603.6,8.0]
["bitfinex","ETHUSD",1747246851165,3.83839782,2605.3,2604.2,8.55]
["bitfinex","ETHUSD",1747246851166,3.83944453,2604.6,2604.2,8.55]
["bitfinex","ETHUSD",1747246851382,0.8174,2605.5,2604.3,0.11996468]
["bitfinex","ETHUSD",1747246851383,3.83847689,2605.2,2604.3,0.11996468]
["bitfinex","ETHUSD",1747246851594,0.38384769,2605.2,2604.5,0.55]
["bitfinex","ETHUSD",1747246851739,3.83936113,2604.6,2604.4,0.11996468]
["bitfinex","ETHUSD",1747246851936,3.83936113,2604.6,2604.5,0.11996468]
["bitfinex","ETHUSD",1747246855153,3.83923255,2604.7,2604.5,0.66996468]
["bitfinex","ETHUSD",1747246855359,3.83921372,2604.7,2604.6,0.55]
["bitfinex","ETHUSD",1747246855576,3.83936113,2604.6,2604.0,0.55]
["bitfinex","ETHUSD",1747246855744,3.83963955,2604.5,2604.0,0.55]
["bitfinex","ETHUSD",1747246855952,3.83910656,2604.8,2604.1,0.11996579]
["bitfinex","ETHUSD",1747246856464,0.38391066,2604.8,2604.2,0.11996579]
["bitfinex","ETHUSD",1747246856667,4.22300352,2604.8,2604.2,0.11996579]
["bitfinex","ETHUSD",1747246856883,3.83965654,2604.4,2604.3,0.11996579]
["bitfinex","ETHUSD",1747246857283,3.83859085,2605.2,2604.4,0.55]
["bitfinex","ETHUSD",1747246857483,0.005,2606.6,2605.1,0.55]
["bitfinex","ETHUSD",1747246857668,3.83707975,2606.2,2605.5,0.55]
["bitfinex","ETHUSD",1747246857871,0.38370798,2606.2,2605.4,0.55]
["bitfinex","ETHUSD",1747246858091,3.83656244,2606.5,2605.3,8.0]
["bitfinex","ETHUSD",1747246858397,3.83730402,2606.0,2605.6,0.55]
["bitfinex","ETHUSD",1747246858578,3.83670963,2606.4,2605.7,0.11996579]
["bitfinex","ETHUSD",1747246858753,3.83759306,2605.8,2605.7,0.11996579]
["bitfinex","ETHUSD",1747246858960,3.83755994,2605.9,2605.7,0.11996579]
["bitfinex","ETHUSD",1747246859293,3.83739671,2606.0,2605.7,0.11996579]
["bitfinex","ETHUSD",1747246859607,12.247,2605.9,2604.0,12.341]
["bitfinex","ETHUSD",1747246859891,12.258,2605.9,2604.1,0.11993141]
["bitfinex","ETHUSD",1747246860106,12.258,2605.9,2604.8,3.12531953]
["bitfinex","ETHUSD",1747246860286,3.83891896,2604.9,2604.8,3.12531953]
["bitfinex","ETHUSD",1747246860753,3.21567401,2604.9,2604.8,2.39282276]
["bitfinex","ETHUSD",1747246860974,3.83950854,2604.5,2604.4,3.99555289]
["bitfinex","ETHUSD",1747246861979,3.84113082,2603.4,2603.3,3.51705297]
["bitfinex","ETHUSD",1747246862179,3.84113082,2603.4,2603.3,3.22835297]
["bitfinex","ETHUSD",1747246863413,3.84158291,2603.1,2601.9,16.33655289]
["bitfinex","ETHUSD",1747246863618,3.84304984,2602.1,2602.0,0.2887]
["bitfinex","ETHUSD",1747246863821,3.84319754,2602.0,2601.9,3.99555289]
["bitfinex","ETHUSD",1747246864613,16.76199754,2602.0,2601.9,3.99555289]
["bitfinex","ETHUSD",1747246864825,20.05690286,2602.0,2601.9,3.99555289]
["bitfinex","ETHUSD",1747246865330,20.05690286,2602.0,2601.9,3.09835811]
["bitfinex","ETHUSD",1747246865696,16.83199754,2602.0,2601.9,3.09835811]
["bitfinex","ETHUSD",1747246866727,16.83199754,2602.0,2600.6,28.30392799]
["bitfinex","ETHUSD",1747246866728,3.84402485,2601.5,2600.8,3.84488516]
["bitfinex","ETHUSD",1747246866897,3.84373923,2601.7,2600.9,3.84476468]
["bitfinex","ETHUSD",1747246867099,12.9888,2602.0,2600.6,12.344]
["bitfinex","ETHUSD",1747246867397,2.91759114,2601.9,2600.7,8.1201164]
["bitfinex","ETHUSD",1747246867610,3.84477841,2601.0,2600.7,8.0]
["bitfinex","ETHUSD",1747246867809,3.84497077,2600.8,2600.6,12.344]
["bitfinex","ETHUSD",1747246868031,3.84473098,2601.0,2600.6,12.344]
["bitfinex","ETHUSD",1747246868246,3.84448269,2601.2,2600.5,0.2887]
["bitfinex","ETHUSD",1747246868400,3.84448269,2601.2,2600.6,0.55]
["bitfinex","ETHUSD",1747246868727,3.8442645,2601.3,2600.6,0.55]
["bitfinex","ETHUSD",1747246868917,3.84505155,2600.8,2600.5,0.2887]
["bitfinex","ETHUSD",1747246869327,3.84467666,2601.0,2600.5,4.13400042]
["bitfinex","ETHUSD",1747246869636,3.84467666,2601.0,2600.6,0.55]
["bitfinex","ETHUSD",1747246869797,1.98088358,2601.2,2600.6,0.55]
["bitfinex","ETHUSD",1747246869999,3.84468395,2601.0,2600.6,0.55]
["bitfinex","ETHUSD",1747246870196,3.84470367,2601.0,2600.6,0.55]
["bitfinex","ETHUSD",1747246870400,12.051,2601.4,2600.2,11.84584834]
["bitfinex","ETHUSD",1747246870631,3.84535584,2600.6,2600.2,8.0]
["bitfinex","ETHUSD",1747246870830,3.8447851,2601.0,2600.4,3.84555614]
["bitfinex","ETHUSD",1747246871031,0.38447851,2601.0,2600.2,11.8458566]
["bitfinex","ETHUSD",1747246871335,3.84526735,2600.6,2600.2,8.0]
["bitfinex","ETHUSD",1747246871715,3.84507633,2600.8,2600.2,11.84583566]
["bitfinex","ETHUSD",1747246872045,3.84535437,2600.6,2600.2,0.55]
["bitfinex","ETHUSD",1747246872817,0.7856,2601.1,2600.1,12.347]
["bitfinex","ETHUSD",1747246873119,3.84486407,2600.9,2600.2,4.43426726]
["bitfinex","ETHUSD",1747246873444,3.8450579,2600.8,2600.2,4.39574378]
["bitfinex","ETHUSD",1747246873746,3.84514271,2600.7,2600.2,4.39578609]
["bitfinex","ETHUSD",1747246873946,11.907,2601.0,2600.1,12.347]
["bitfinex","ETHUSD",1747246874133,1.26926,2600.9,2600.1,12.347]
["bitfinex","ETHUSD",1747246874334,3.84523729,2600.7,2600.2,0.55]
["bitfinex","ETHUSD",1747246874510,11.907,2601.0,2600.2,0.55]
["bitfinex","ETHUSD",1747246874714,3.84528081,2600.6,2600.2,0.55]
["bitfinex","ETHUSD",1747246874906,11.907,2601.0,2600.1,12.347]
["bitfinex","ETHUSD",1747246875211,11.907,2601.0,2600.1,16.1929616]
["bitfinex","ETHUSD",1747246875212,3.84520857,2600.7,2600.1,16.1929616]
["bitfinex","ETHUSD",1747246875528,3.8452528,2600.7,2600.1,16.19298518]
["bitfinex","ETHUSD",1747246875733,3.84532375,2600.6,2600.1,16.19298518]
["bitfinex","ETHUSD",1747246875974,15.75170164,2601.0,2600.1,16.19298518]
["bitfinex","ETHUSD",1747246875975,3.84480015,2601.0,2600.2,8.55]
["bitfinex","ETHUSD",1747246876155,3.84523755,2600.7,2600.4,0.55]
["bitfinex","ETHUSD",1747246876321,3.84504984,2600.8,2600.3,0.55]
["bitfinex","ETHUSD",1747246876526,3.84455895,2601.1,2600.4,3.84555119]
["bitfinex","ETHUSD",1747246876722,27.69865556,2601.7,2600.9,0.55]
["bitfinex","ETHUSD",1747246876941,3.84433033,2601.3,2600.9,0.55]
["bitfinex","ETHUSD",1747246877142,3.84418261,2601.4,2600.9,3.84472528]
["bitfinex","ETHUSD",1747246877324,14.96021684,2601.6,2601.0,3.844607]
["bitfinex","ETHUSD",1747246877325,3.84394628,2601.5,2601.0,3.844607]
["bitfinex","ETHUSD",1747246877521,11.806,2601.6,2601.0,0.55]
["bitfinex","ETHUSD",1747246877759,3.84397918,2601.5,2601.0,4.39459268]
["bitfinex","ETHUSD",1747246878444,3.84325392,2602.0,2601.1,0.03844391]
["bitfinex","ETHUSD",1747246878619,3.84325392,2602.0,2600.9,8.2887]
["bitfinex","ETHUSD",1747246878620,3.84396179,2601.5,2600.9,8.2887]
["bitfinex","ETHUSD",1747246878811,3.84364069,2601.7,2601.0,0.55]
["bitfinex","ETHUSD",1747246879012,3.84334524,2601.9,2601.0,0.55]
["bitfinex","ETHUSD",1747246879212,3.84425345,2601.3,2601.0,0.55]
["bitfinex","ETHUSD",1747246879461,0.38432539,2602.0,2601.0,0.55]
["bitfinex","ETHUSD",1747246879462,3.84416072,2601.4,2601.0,0.55]
["bitfinex","ETHUSD",1747246879630,3.84421473,2601.4,2601.0,0.55]
["bitfinex","ETHUSD",1747246880434,3.84372141,2601.7,2601.3,0.55]
["bitfinex","ETHUSD",1747246880766,3.84296212,2602.2,2601.7,3.84361176]
["bitfinex","ETHUSD",1747246880983,11.722,2602.5,2601.5,0.55]
["bitfinex","ETHUSD",1747246881152,3.84343283,2601.9,2601.5,0.55]
["bitfinex","ETHUSD",1747246881539,1.1722,2602.4,2601.4,11.722]
["bitfinex","ETHUSD",1747246881899,3.84331863,2602.0,2601.4,11.722]
["bitfinex","ETHUSD",1747246882034,5.01493681,2602.4,2601.7,0.55]
["bitfinex","ETHUSD",1747246882035,1.1722,2602.4,2601.7,0.55]
["bitfinex","ETHUSD",1747246882481,1.1722,2602.4,2601.7,4.39359995]
["bitfinex","ETHUSD",1747246882482,3.84284532,2602.3,2601.7,4.39359995]
["bitfinex","ETHUSD",1747246882661,3.84332734,2602.0,2601.7,0.55]
["bitfinex","ETHUSD",1747246882868,3.84354071,2601.8,2601.5,0.55]
["bitfinex","ETHUSD",1747246883073,4.61222309,2601.8,2601.0,11.722]
["bitfinex","ETHUSD",1747246883387,3.84385331,2601.6,2601.0,11.722]
["bitfinex","ETHUSD",1747246883531,3.84410501,2601.4,2601.0,11.722]
["bitfinex","ETHUSD",1747246884171,3.84429716,2601.3,2601.0,11.722]
["bitfinex","ETHUSD",1747246884473,11.648,2601.9,2601.0,11.722]
["bitfinex","ETHUSD",1747246884474,3.84334524,2601.9,2601.0,11.722]
["bitfinex","ETHUSD",1747246884778,3.8443782,2601.3,2601.0,11.722]
["bitfinex","ETHUSD",1747246885144,3.84389526,2601.6,2601.0,11.722]
["bitfinex","ETHUSD",1747246885354,3.84389526,2601.6,2601.1,3.84445572]
["bitfinex","ETHUSD",1747246885781,3.84334524,2601.9,2601.0,11.722]
["bitfinex","ETHUSD",1747246885934,3.84445048,2601.2,2601.0,11.722]
["bitfinex","ETHUSD",1747246886140,3.84379952,2601.6,2601.0,11.722]
["bitfinex","ETHUSD",1747246886381,0.38437995,2601.5,2601.0,11.722]
["bitfinex","ETHUSD",1747246886672,3.84452731,2601.1,2601.0,11.722]
["bitfinex","ETHUSD",1747246886876,3.84439635,2601.2,2601.0,11.722]
["bitfinex","ETHUSD",1747246887172,0.38437995,2601.5,2600.8,16.601]
["bitfinex","ETHUSD",1747246887382,15.46218088,2602.1,2600.8,16.601]
["bitfinex","ETHUSD",1747246887559,3.84349296,2601.8,2600.9,3.84474111]
["bitfinex","ETHUSD",1747246887898,3.84424111,2601.3,2600.8,20.44589465]
["bitfinex","ETHUSD",1747246888071,3.84430592,2601.3,2600.8,20.44587633]
["bitfinex","ETHUSD",1747246888246,3.84415494,2601.4,2600.8,16.601]
["bitfinex","ETHUSD",1747246888593,3.84417295,2601.4,2600.8,20.44594939]
["bitfinex","ETHUSD",1747246888900,3.84415733,2601.4,2600.9,4.39473871]
["bitfinex","ETHUSD",1747246889054,3.84334524,2601.9,2600.8,16.601]
["bitfinex","ETHUSD",1747246889383,3.84466767,2601.1,2600.8,16.601]
["bitfinex","ETHUSD",1747246889579,3.84378843,2601.6,2600.9,0.12012213]
["bitfinex","ETHUSD",1747246889783,3.84467512,2601.0,2600.9,0.12012213]
["bitfinex","ETHUSD",1747246889960,3.84482294,2600.9,2600.8,16.601]
["bitfinex","ETHUSD",1747246890478,3.84482294,2600.9,2600.6,11.722]
["bitfinex","ETHUSD",1747246890673,3.84497328,2600.8,2600.6,11.722]
["bitfinex","ETHUSD",1747246891386,3.84511862,2600.7,2600.6,11.722]
["bitfinex","ETHUSD",1747246891892,4.61411387,2600.7,2600.6,0.12013908]
["bitfinex","ETHUSD",1747246892444,3.84559436,2600.4,2600.1,11.7037]
["bitfinex","ETHUSD",1747246892859,3.8454976,2600.5,2600.2,0.12015232]
["bitfinex","ETHUSD",1747246893058,3.8456344,2600.4,2600.2,0.12015232]
["bitfinex","ETHUSD",1747246893244,3.84571011,2600.3,2600.1,11.415]
["bitfinex","ETHUSD",1747246893448,0.76899525,2600.7,2600.2,0.55]
["bitfinex","ETHUSD",1747246893655,3.84470629,2601.0,2600.0,24.76508423]
["bitfinex","ETHUSD",1747246893855,3.84593419,2600.2,2600.0,28.017]
["bitfinex","ETHUSD",1747246894166,3.84467512,2601.0,2600.1,3.96614787]
["bitfinex","ETHUSD",1747246894485,3.84542621,2600.5,2600.1,0.120163]
["bitfinex","ETHUSD",1747246894689,3.84554967,2600.5,2600.2,0.120163]
["bitfinex","ETHUSD",1747246894847,12.1807,2601.1,2600.2,0.24031135]
["bitfinex","ETHUSD",1747246895044,3.84543125,2600.5,2600.3,0.120163]
["bitfinex","ETHUSD",1747246895244,3.84541605,2600.5,2600.3,0.120163]
["bitfinex","ETHUSD",1747246895762,3.84500944,2600.8,2600.4,0.79031135]
["bitfinex","ETHUSD",1747246896085,3.84541434,2600.5,2600.4,0.24031135]
["bitfinex","ETHUSD",1747246896286,3.84541434,2600.5,2600.4,0.12014835]
["bitfinex","ETHUSD",1747246896677,4.61448246,2600.5,2600.4,0.24030307]
["bitfinex","ETHUSD",1747246897251,40.04998777,2600.5,2598.4,0.2887]
["bitfinex","ETHUSD",1747246897479,3.84711528,2599.4,2598.4,8.45178423]
["bitfinex","ETHUSD",1747246897645,0.7621,2600.2,2598.8,12.01097671]
["bitfinex","ETHUSD",1747246897850,3.84648967,2599.8,2599.2,8.45178423]
["bitfinex","ETHUSD",1747246898046,3.84674012,2599.7,2599.3,0.55]
["bitfinex","ETHUSD",1747246898253,3.84615384,2600.0,2599.2,8.45178423]
["bitfinex","ETHUSD",1747246898500,3.8471263,2599.4,2599.2,0.2887]
["bitfinex","ETHUSD",1747246898686,3.84663624,2599.7,2599.2,0.2887]
["bitfinex","ETHUSD",1747246898855,3.84712605,2599.4,2599.2,0.2887]
["bitfinex","ETHUSD",1747246899055,3.84718962,2599.3,2599.2,0.2887]
["bitfinex","ETHUSD",1747246899255,3.84666854,2599.7,2599.0,8.0]
["bitfinex","ETHUSD",1747246899461,3.8462438,2600.0,2599.0,8.0]
["bitfinex","ETHUSD",1747246899767,3.84694639,2599.5,2599.1,0.55]
["bitfinex","ETHUSD",1747246899954,3.84708545,2599.4,2599.0,8.0]
["bitfinex","ETHUSD",1747246900153,11.316,2600.1,2599.0,8.0]
["bitfinex","ETHUSD",1747246900154,3.84721024,2599.3,2599.0,8.0]
["bitfinex","ETHUSD",1747246900451,3.84651889,2599.8,2599.1,0.55]
["bitfinex","ETHUSD",1747246900679,3.84689603,2599.5,2599.1,0.55]
["bitfinex","ETHUSD",1747246900888,3.84689385,2599.5,2599.1,0.55]
["bitfinex","ETHUSD",1747246901053,3.84683705,2599.6,2599.1,0.55]
["bitfinex","ETHUSD",1747246901258,3.84663311,2599.7,2599.1,0.55]
["bitfinex","ETHUSD",1747246901459,3.84682321,2599.6,2599.1,4.39747746]
["bitfinex","ETHUSD",1747246901679,11.256,2600.1,2599.3,3.84713602]
["bitfinex","ETHUSD",1747246901879,3.84655915,2599.8,2599.1,4.39747186]
["bitfinex","ETHUSD",1747246902189,3.84655483,2599.8,2599.3,4.39714427]
["bitfinex","ETHUSD",1747246902376,3.84634016,2599.9,2599.3,3.84718853]
["bitfinex","ETHUSD",1747246902582,0.76906812,2600.5,2599.5,0.55]
["bitfinex","ETHUSD",1747246902890,3.84602761,2600.1,2599.6,12.29849488]
["bitfinex","ETHUSD",1747246903061,4.6721033,2600.6,2599.7,0.55]
["bitfinex","ETHUSD",1747246903062,3.84618641,2600.0,2599.7,0.55]
["bitfinex","ETHUSD",1747246903263,3.84482294,2600.9,2599.8,0.55]
["bitfinex","ETHUSD",1747246903466,3.84482294,2600.9,2599.7,8.0]
["bitfinex","ETHUSD",1747246903467,3.84509574,2600.8,2600.2,3.84582905]
["bitfinex","ETHUSD",1747246903669,3.84483679,2600.9,2600.2,3.84576568]
["bitfinex","ETHUSD",1747246903891,3.84537364,2600.6,2600.1,15.26593069]
["bitfinex","ETHUSD",1747246904258,3.84533095,2600.6,2600.1,15.26598455]
["bitfinex","ETHUSD",1747246904471,0.63610267,2600.9,2600.1,11.42]
["bitfinex","ETHUSD",1747246904671,0.8268,2601.0,2600.1,11.42]
["bitfinex","ETHUSD",1747246904869,3.84546475,2600.5,2600.1,11.42]
["bitfinex","ETHUSD",1747246905270,4.6715021,2601.0,2600.1,11.42]
["bitfinex","ETHUSD",1747246905473,3.84585801,2600.2,2600.1,11.42]
["bitfinex","ETHUSD",1747246905671,3.84622973,2600.0,2599.6,9.00178423]
["bitfinex","ETHUSD",1747246905871,4.6715021,2601.0,2599.7,8.0]
["bitfinex","ETHUSD",1747246905872,3.8455299,2600.5,2599.7,8.0]
["bitfinex","ETHUSD",1747246906089,1.49855299,2600.5,2599.8,3.84631653]
["bitfinex","ETHUSD",1747246906252,3.84548375,2600.5,2599.9,0.55]
["bitfinex","ETHUSD",1747246906460,3.84565498,2600.4,2599.9,4.3962415]
["bitfinex","ETHUSD",1747246906682,3.84569438,2600.4,2599.9,4.39617685]
["bitfinex","ETHUSD",1747246906882,3.84556308,2600.4,2599.9,4.3962241]
["bitfinex","ETHUSD",1747246907087,3.84543047,2600.5,2600.0,3.84608673]
["bitfinex","ETHUSD",1747246907296,3.79559251,2600.4,2599.9,4.39624879]
["bitfinex","ETHUSD",1747246907597,3.84559916,2600.4,2599.9,3.84616597]
["bitfinex","ETHUSD",1747246907769,0.38455992,2600.4,2599.7,8.0]
["bitfinex","ETHUSD",1747246907970,3.84594196,2600.2,2599.7,11.84659481]
["bitfinex","ETHUSD",1747246908171,3.84653061,2599.8,2599.6,0.2887]
["bitfinex","ETHUSD",1747246908360,3.84659768,2599.7,2599.5,8.0]
["bitfinex","ETHUSD",1747246908700,11.106,2600.4,2599.3,8.0]
["bitfinex","ETHUSD",1747246908895,11.106,2600.4,2599.6,3.84674565]
["bitfinex","ETHUSD",1747246909087,3.84596604,2600.2,2599.7,3.84656417]
["bitfinex","ETHUSD",1747246909261,3.84579571,2600.3,2599.8,3.84638]
["bitfinex","ETHUSD",1747246909455,3.84583228,2600.3,2599.4,0.55]
["bitfinex","ETHUSD",1747246909773,3.8457821,2600.3,2599.8,3.84644833]
["bitfinex","ETHUSD",1747246909974,12.60113291,2600.4,2599.6,0.55]
["bitfinex","ETHUSD",1747246910179,3.84595826,2600.2,2599.7,8.12016293]
["bitfinex","ETHUSD",1747246910375,1.49513291,2600.4,2599.8,0.12016293]
["bitfinex","ETHUSD",1747246910576,3.84526647,2600.6,2599.8,0.12016293]
["bitfinex","ETHUSD",1747246910790,3.84540796,2600.6,2599.9,0.12016293]
["bitfinex","ETHUSD",1747246911033,3.84574204,2600.3,2599.9,0.12016293]
["bitfinex","ETHUSD",1747246911203,11.118,2600.8,2600.0,0.55]
["bitfinex","ETHUSD",1747246911399,16.609,2601.1,2600.0,0.67016293]
["bitfinex","ETHUSD",1747246911709,3.8455004,2600.5,2600.0,0.67016293]
["bitfinex","ETHUSD",1747246911871,3.84486656,2600.9,2600.0,0.67016293]
["bitfinex","ETHUSD",1747246912070,3.84507334,2600.8,2600.4,8.0]
["bitfinex","ETHUSD",1747246912371,3.84490427,2600.9,2600.5,0.55]
["bitfinex","ETHUSD",1747246912569,3.84490427,2600.9,2600.6,0.12016293]
["bitfinex","ETHUSD",1747246912773,3.84499764,2600.8,2600.6,0.12016293]
["bitfinex","ETHUSD",1747246913109,3.84493824,2600.9,2600.7,0.12016293]
["bitfinex","ETHUSD",1747246913271,3.84469121,2601.0,2600.7,0.12016293]
["bitfinex","ETHUSD",1747246913604,3.84423173,2601.3,2600.7,0.12016293]
["bitfinex","ETHUSD",1747246913814,3.84496084,2600.9,2600.5,8.55]
["bitfinex","ETHUSD",1747246913976,3.84452731,2601.1,2600.5,8.0]
["bitfinex","ETHUSD",1747246914309,3.84518586,2600.7,2600.6,0.12013904]
["bitfinex","ETHUSD",1747246914507,3.84508279,2600.8,2600.6,0.12013904]
["bitfinex","ETHUSD",1747246914698,4.2296269,2600.7,2600.6,0.12013904]
["bitfinex","ETHUSD",1747246914896,3.84511862,2600.7,2600.6,0.12013904]
["bitfinex","ETHUSD",1747246915322,3.84534603,2600.6,2600.1,0.55]
["bitfinex","ETHUSD",1747246915476,3.84563346,2600.4,2600.2,0.12014779]
["bitfinex","ETHUSD",1747246915823,10.925,2601.1,2600.2,0.12014779]
["bitfinex","ETHUSD",1747246916048,3.84571011,2600.3,2600.0,0.55]
["bitfinex","ETHUSD",1747246916305,3.84497296,2600.8,2600.3,4.39560117]
["bitfinex","ETHUSD",1747246916483,3.84489125,2600.9,2600.5,8.55]
["bitfinex","ETHUSD",1747246916685,0.46174317,2601.2,2600.6,3.84519756]
["bitfinex","ETHUSD",1747246916908,3.84470062,2601.0,2600.5,23.80206028]
["bitfinex","ETHUSD",1747246917209,3.84411164,2601.4,2600.6,0.67013892]
["bitfinex","ETHUSD",1747246917506,3.84389892,2601.6,2600.9,0.55]
["bitfinex","ETHUSD",1747246917737,3.84415898,2601.4,2601.0,0.55]
["bitfinex","ETHUSD",1747246917879,1.60934452,2601.8,2601.2,0.55]
["bitfinex","ETHUSD",1747246918221,3.84451421,2601.2,2601.0,11.118]
["bitfinex","ETHUSD",1747246918369,3.84415953,2601.4,2601.1,0.55]
["bitfinex","ETHUSD",1747246918570,3.84304984,2602.1,2601.1,0.55]
["bitfinex","ETHUSD",1747246918817,3.8442483,2601.3,2601.1,0.55]
["bitfinex","ETHUSD",1747246919015,3.84437951,2601.2,2601.1,0.55]
["bitfinex","ETHUSD",1747246919293,3.84347833,2601.9,2601.1,0.55]
["bitfinex","ETHUSD",1747246919509,3.84408152,2601.5,2601.1,0.55]
["bitfinex","ETHUSD",1747246919989,3.84415389,2601.4,2601.1,0.55]
["bitfinex","ETHUSD",1747246920171,3.84400588,2601.5,2601.1,0.55]
["bitfinex","ETHUSD",1747246920376,4.25675295,2601.9,2601.1,0.55]
["bitfinex","ETHUSD",1747246920577,3.84405829,2601.5,2601.1,0.55]
["bitfinex","ETHUSD",1747246920814,4.25675295,2601.9,2601.1,0.55]
["bitfinex","ETHUSD",1747246920815,3.84410831,2601.4,2601.1,0.55]
["bitfinex","ETHUSD",1747246921138,0.41334859,2601.9,2601.1,0.55]
["bitfinex","ETHUSD",1747246921323,3.84305779,2602.1,2601.4,0.55]
["bitfinex","ETHUSD",1747246921529,0.7571,2602.2,2601.4,0.55]
["bitfinex","ETHUSD",1747246921530,3.84372401,2601.7,2601.4,0.55]
["bitfinex","ETHUSD",1747246921722,3.84402515,2601.5,2601.3,0.2887]
["bitfinex","ETHUSD",1747246921927,3.84402515,2601.5,2601.2,0.55]
["bitfinex","ETHUSD",1747246922103,3.8440997,2601.4,2601.2,0.55]
["bitfinex","ETHUSD",1747246922298,0.7571,2602.2,2601.2,8.0]
["bitfinex","ETHUSD",1747246922625,3.84351817,2601.8,2601.3,0.55]
["bitfinex","ETHUSD",1747246922825,0.38435182,2601.8,2601.3,0.55]
["bitfinex","ETHUSD",1747246923008,1.04419512,2602.2,2601.3,0.55]
["bitfinex","ETHUSD",1747246923340,3.8438829,2601.6,2601.3,0.55]
["bitfinex","ETHUSD",1747246923536,3.84373806,2601.7,2601.4,10.797]
["bitfinex","ETHUSD",1747246923736,0.7571,2602.2,2601.4,10.797]
["bitfinex","ETHUSD",1747246923940,3.84330516,2602.0,2601.5,0.55]
["bitfinex","ETHUSD",1747246924149,3.8433552,2601.9,2601.5,0.55]
["bitfinex","ETHUSD",1747246924308,3.84349798,2601.8,2601.5,0.55]
["bitfinex","ETHUSD",1747246924509,3.8433473,2601.9,2601.5,0.55]
["bitfinex","ETHUSD",1747246924918,3.84351124,2601.8,2601.5,0.55]
["bitfinex","ETHUSD",1747246925213,3.84337381,2601.9,2601.5,0.55]
["bitfinex","ETHUSD",1747246925513,0.778,2602.6,2601.6,0.8387]
["bitfinex","ETHUSD",1747246925732,3.84327564,2602.0,2601.6,0.8387]
["bitfinex","ETHUSD",1747246925903,0.809,2602.9,2601.9,6.22128274]
["bitfinex","ETHUSD",1747246926104,3.84246195,2602.5,2602.2,0.55]
["bitfinex","ETHUSD",1747246926344,0.809,2602.9,2602.2,0.55]
["bitfinex","ETHUSD",1747246926643,3.84191601,2602.9,2602.5,8.55]
["bitfinex","ETHUSD",1747246926809,3.84142593,2603.2,2602.6,10.796]
["bitfinex","ETHUSD",1747246927009,3.84208304,2602.8,2602.6,10.796]
["bitfinex","ETHUSD",1747246927205,10.69,2603.0,2601.9,0.2887]
["bitfinex","ETHUSD",1747246927401,3.84218291,2602.7,2601.9,8.2887]
["bitfinex","ETHUSD",1747246927600,3.84308895,2602.1,2601.9,8.0]
["bitfinex","ETHUSD",1747246927815,3.84218291,2602.7,2601.9,8.0]
["bitfinex","ETHUSD",1747246928020,0.38421829,2602.6,2602.2,0.55]
["bitfinex","ETHUSD",1747246928230,3.84172109,2603.0,2602.0,0.55]
["bitfinex","ETHUSD",1747246928449,4.22635171,2603.1,2602.2,0.55]
["bitfinex","ETHUSD",1747246928640,3.84234809,2602.6,2602.2,0.55]
["bitfinex","ETHUSD",1747246928956,3.84253581,2602.5,2602.2,0.55]
["bitfinex","ETHUSD",1747246929154,3.84275448,2602.3,2602.2,0.55]
["bitfinex","ETHUSD",1747246929352,3.84256537,2602.5,2602.2,0.55]
["bitfinex","ETHUSD",1747246929663,3.84201629,2602.8,2602.2,0.55]
["bitfinex","ETHUSD",1747246929815,3.84275448,2602.3,2602.2,0.55]
["bitfinex","ETHUSD",1747246930018,3.84290215,2602.2,2602.1,8.0]
["bitfinex","ETHUSD",1747246930756,3.84283522,2602.3,2602.1,8.0]
["bitfinex","ETHUSD",1747246931255,3.84257818,2602.5,2602.2,0.55]
["bitfinex","ETHUSD",1747246931466,3.84262023,2602.4,2602.2,0.55]
["bitfinex","ETHUSD",1747246931766,0.7683885,2602.7,2602.2,0.55]
["bitfinex","ETHUSD",1747246931924,3.84275448,2602.3,2602.2,0.55]
["bitfinex","ETHUSD",1747246932119,3.84290215,2602.2,2602.1,8.0]
["bitfinex","ETHUSD",1747246933077,3.84334524,2601.9,2601.8,27.4]
["bitfinex","ETHUSD",1747246933241,11.82405449,2602.6,2601.8,35.4]
["bitfinex","ETHUSD",1747246933428,3.84245917,2602.5,2601.8,35.4]
["bitfinex","ETHUSD",1747246933628,3.8431886,2602.1,2601.8,35.4]
["bitfinex","ETHUSD",1747246933828,1.56665137,2602.4,2601.8,35.4]
["bitfinex","ETHUSD",1747246934129,3.84317903,2602.1,2601.8,35.4]
["bitfinex","ETHUSD",1747246934333,3.84323137,2602.0,2601.8,35.4]
["bitfinex","ETHUSD",1747246934664,3.84334524,2601.9,2601.8,24.604]
["bitfinex","ETHUSD",1747246934870,3.84304859,2602.2,2601.8,24.604]
["bitfinex","ETHUSD",1747246935072,3.84319991,2602.0,2601.8,24.604]
["bitfinex","ETHUSD",1747246935230,3.84334524,2601.9,2601.8,24.604]
["bitfinex","ETHUSD",1747246935435,0.50345745,2602.2,2601.8,24.604]
["bitfinex","ETHUSD",1747246935665,3.84322963,2602.0,2601.8,24.604]
["bitfinex","ETHUSD",1747246935869,0.50345745,2602.2,2601.8,24.604]
["bitfinex","ETHUSD",1747246936070,3.84285768,2602.3,2601.8,24.604]
["bitfinex","ETHUSD",1747246936307,3.84334524,2601.9,2601.8,24.604]
["bitfinex","ETHUSD",1747246936479,3.84305212,2602.1,2601.8,24.604]
["bitfinex","ETHUSD",1747246937079,4.38379643,2602.3,2601.8,24.604]
["bitfinex","ETHUSD",1747246937281,3.84305783,2602.1,2601.8,24.604]
["bitfinex","ETHUSD",1747246937507,3.84253093,2602.5,2602.0,3.84309926]
["bitfinex","ETHUSD",1747246937681,3.84266046,2602.4,2602.0,4.13187255]
["bitfinex","ETHUSD",1747246937883,3.84254387,2602.5,2602.0,4.13187255]
["bitfinex","ETHUSD",1747246938296,0.8114,2603.0,2602.1,0.55]
["bitfinex","ETHUSD",1747246938483,3.84236953,2602.6,2602.1,3.84297376]
["bitfinex","ETHUSD",1747246938670,3.84236953,2602.6,2602.2,8.0]
["bitfinex","ETHUSD",1747246939001,3.84233837,2602.6,2602.3,10.493]
["bitfinex","ETHUSD",1747246939166,3.84239864,2602.6,2602.3,10.493]
["bitfinex","ETHUSD",1747246939588,3.84186868,2602.9,2602.3,10.493]
["bitfinex","ETHUSD",1747246939781,3.84256567,2602.5,2602.3,10.493]
["bitfinex","ETHUSD",1747246939979,3.84260682,2602.4,2602.3,10.493]
["bitfinex","ETHUSD",1747246940167,3.84252734,2602.5,2602.3,10.493]
["bitfinex","ETHUSD",1747246940382,3.84260682,2602.4,2602.3,10.493]
["bitfinex","ETHUSD",1747246940608,3.84251813,2602.5,2602.3,10.493]
["bitfinex","ETHUSD",1747246940810,3.84260682,2602.4,2602.3,10.493]
["bitfinex","ETHUSD",1747246941722,0.8114,2603.0,2602.3,10.493]
["bitfinex","ETHUSD",1747246941924,0.005,2603.3,2602.3,10.493]
["bitfinex","ETHUSD",1747246942106,0.005,2603.3,2602.6,0.55]
["bitfinex","ETHUSD",1747246942107,3.84180169,2603.0,2602.6,0.55]
["bitfinex","ETHUSD",1747246942274,0.005,2603.3,2602.3,10.493]
["bitfinex","ETHUSD",1747246942483,3.84216883,2602.7,2602.4,0.55]
["bitfinex","ETHUSD",1747246942782,3.8415735,2603.1,2602.4,0.55]
["bitfinex","ETHUSD",1747246943107,3.84228015,2602.7,2602.4,0.55]
["bitfinex","ETHUSD",1747246943309,3.84260682,2602.4,2602.3,16.502]
["bitfinex","ETHUSD",1747246943617,0.76843128,2602.7,2602.3,10.492]
["bitfinex","ETHUSD",1747246943815,3.84142593,2603.2,2602.3,10.492]
["bitfinex","ETHUSD",1747246944014,3.84260682,2602.4,2602.3,10.492]
["bitfinex","ETHUSD",1747246944718,3.84248719,2602.5,2601.8,27.096]
["bitfinex","ETHUSD",1747246944917,0.8174,2602.6,2601.8,27.096]
["bitfinex","ETHUSD",1747246945221,3.84261103,2602.4,2601.8,27.096]
["bitfinex","ETHUSD",1747246945380,3.84280594,2602.3,2601.9,3.84333785]
["bitfinex","ETHUSD",1747246945575,3.84297379,2602.2,2601.8,27.096]
["bitfinex","ETHUSD",1747246946016,3.84248308,2602.5,2602.1,8.0]
["bitfinex","ETHUSD",1747246946227,3.84267776,2602.4,2602.1,8.0]
["bitfinex","ETHUSD",1747246946430,3.84245917,2602.5,2601.9,8.12006894]
["bitfinex","ETHUSD",1747246946600,3.84282627,2602.3,2601.9,8.12006894]
["bitfinex","ETHUSD",1747246946799,3.84297267,2602.2,2602.0,0.24012971]
["bitfinex","ETHUSD",1747246946999,3.84304984,2602.1,2602.0,0.24012971]
["bitfinex","ETHUSD",1747246947701,3.84304984,2602.1,2602.0,0.12006894]
["bitfinex","ETHUSD",1747246947903,10.239,2602.3,2600.7,6.01]
["bitfinex","ETHUSD",1747246948221,10.239,2602.3,2600.6,10.492]
["bitfinex","ETHUSD",1747246948222,3.84487312,2600.9,2600.6,10.492]
["bitfinex","ETHUSD",1747246948399,3.84416193,2601.4,2600.7,3.84506307]
["bitfinex","ETHUSD",1747246948599,10.244,2601.6,2600.7,9.51630074]
["bitfinex","ETHUSD",1747246948833,10.244,2601.6,2600.8,0.12011669]
["bitfinex","ETHUSD",1747246949034,3.84418207,2601.4,2600.9,3.84469554]
["bitfinex","ETHUSD",1747246949328,3.84436979,2601.3,2600.9,0.12011669]
["bitfinex","ETHUSD",1747246949507,3.84433801,2601.3,2601.0,0.12011669]
["bitfinex","ETHUSD",1747246949713,3.84439659,2601.2,2601.0,0.12011669]
["bitfinex","ETHUSD",1747246949913,3.84413187,2601.4,2600.9,0.12011669]
["bitfinex","ETHUSD",1747246950239,1.40881319,2601.4,2600.9,0.12011669]
["bitfinex","ETHUSD",1747246950545,1.40881319,2601.4,2600.8,0.12011669]
["bitfinex","ETHUSD",1747246950546,3.84456645,2601.1,2600.8,0.12011669]
["bitfinex","ETHUSD",1747246950713,1.40881319,2601.4,2600.8,0.12011669]
["bitfinex","ETHUSD",1747246950915,3.84402996,2601.5,2601.0,3.84458956]
["bitfinex","ETHUSD",1747246951320,3.84409011,2601.4,2600.9,4.39474413]
["bitfinex","ETHUSD",1747246951505,3.84403291,2601.5,2601.0,3.84461953]
["bitfinex","ETHUSD",1747246951705,3.84319754,2602.0,2601.1,4.68310506]
["bitfinex","ETHUSD",1747246951937,3.84389628,2601.6,2601.3,0.55]
["bitfinex","ETHUSD",1747246952240,2.28496084,2602.2,2601.2,10.195]
["bitfinex","ETHUSD",1747246952241,3.8432042,2602.0,2601.2,10.195]
["bitfinex","ETHUSD",1747246952428,3.84408592,2601.4,2601.2,10.195]
["bitfinex","ETHUSD",1747246952625,3.84395895,2601.5,2601.2,10.195]
["bitfinex","ETHUSD",1747246952831,3.84390175,2601.6,2601.2,10.195]
["bitfinex","ETHUSD",1747246953029,3.84423173,2601.3,2601.2,10.195]
["bitfinex","ETHUSD",1747246953432,3.84349296,2601.8,2601.2,10.195]
["bitfinex","ETHUSD",1747246953614,3.84423173,2601.3,2601.2,10.195]
["bitfinex","ETHUSD",1747246953814,3.8446751,2601.1,2600.7,13.95998274]
["bitfinex","ETHUSD",1747246954138,3.84442383,2601.2,2600.8,10.745]
["bitfinex","ETHUSD",1747246954313,3.8439711,2601.5,2600.8,10.86511384]
["bitfinex","ETHUSD",1747246954515,3.84442995,2601.2,2600.8,10.86511384]
["bitfinex","ETHUSD",1747246954841,3.84453052,2601.1,2600.8,10.31511384]
["bitfinex","ETHUSD",1747246955145,3.84432848,2601.3,2600.8,10.195]
["bitfinex","ETHUSD",1747246955304,4.22876133,2601.3,2600.8,10.195]
["bitfinex","ETHUSD",1747246955502,3.84469091,2601.0,2600.8,10.195]
["bitfinex","ETHUSD",1747246955707,0.38443285,2601.3,2600.7,10.196]
["bitfinex","ETHUSD",1747246955903,3.84467813,2601.0,2600.7,10.196]
["bitfinex","ETHUSD",1747246956139,3.84482801,2600.9,2600.7,10.196]
["bitfinex","ETHUSD",1747246956440,3.84497077,2600.8,2600.7,10.196]
["bitfinex","ETHUSD",1747246957036,3.84463224,2601.1,2600.7,10.196]
["bitfinex","ETHUSD",1747246957215,3.8447719,2601.0,2600.7,10.196]
["bitfinex","ETHUSD",1747246957642,3.84423173,2601.3,2600.7,10.196]
["bitfinex","ETHUSD",1747246957944,3.84497077,2600.8,2600.7,10.196]
["bitfinex","ETHUSD",1747246958303,3.84534215,2600.6,2600.3,0.2887]
["bitfinex","ETHUSD",1747246958536,3.84585801,2600.2,2600.1,10.197]
["bitfinex","ETHUSD",1747246958906,0.8136,2600.7,2599.5,0.2887]
["bitfinex","ETHUSD",1747246959139,3.84594688,2600.2,2599.6,22.04367225]
["bitfinex","ETHUSD",1747246959440,3.84527313,2600.6,2599.9,3.8461761]
["bitfinex","ETHUSD",1747246959612,3.84555572,2600.5,2599.9,3.8461761]
["bitfinex","ETHUSD",1747246959938,3.84558754,2600.4,2599.8,10.06773238]
["bitfinex","ETHUSD",1747246960241,10.035,2600.9,2600.2,0.55]
["bitfinex","ETHUSD",1747246960451,3.84497077,2600.8,2600.2,11.0357]
["bitfinex","ETHUSD",1747246960630,3.84492777,2600.9,2600.2,11.0357]
["bitfinex","ETHUSD",1747246960947,3.84471866,2601.0,2600.6,0.55]
["bitfinex","ETHUSD",1747246961143,3.84471866,2601.0,2600.5,3.84533132]
["bitfinex","ETHUSD",1747246961144,1.22454317,2601.2,2600.5,0.55]
["bitfinex","ETHUSD",1747246961362,3.8453544,2600.6,2600.2,16.4957]
["bitfinex","ETHUSD",1747246961566,3.84535901,2600.6,2600.3,0.55]
["bitfinex","ETHUSD",1747246961866,3.84526819,2600.6,2600.3,0.55]
["bitfinex","ETHUSD",1747246962230,3.84542669,2600.5,2600.3,0.55]
["bitfinex","ETHUSD",1747246962479,0.50688507,2601.1,2600.2,16.4957]
["bitfinex","ETHUSD",1747246962671,3.84537071,2600.6,2600.2,16.4957]
["bitfinex","ETHUSD",1747246963539,1.22454317,2601.2,2600.3,0.55]
["bitfinex","ETHUSD",1747246963766,3.84519611,2600.7,2600.3,0.55]
["bitfinex","ETHUSD",1747246963933,3.84501584,2600.8,2600.3,4.39562671]
["bitfinex","ETHUSD",1747246964134,3.84486496,2600.9,2600.3,0.55]
["bitfinex","ETHUSD",1747246964330,3.84491971,2600.9,2600.3,0.55]
["bitfinex","ETHUSD",1747246964639,3.84491971,2600.9,2600.5,0.55]
["bitfinex","ETHUSD",1747246965176,3.8449737,2600.8,2600.4,0.55]
["bitfinex","ETHUSD",1747246965475,3.84516211,2600.7,2600.4,0.55]
["bitfinex","ETHUSD",1747246965773,3.84516211,2600.7,2600.2,16.4957]
["bitfinex","ETHUSD",1747246966071,3.84505754,2600.8,2600.3,4.39564552]
["bitfinex","ETHUSD",1747246966277,3.84508057,2600.8,2600.3,4.39568682]
["bitfinex","ETHUSD",1747246966585,3.84556001,2600.5,2600.2,16.4957]
["bitfinex","ETHUSD",1747246966784,3.84560965,2600.4,2600.2,16.207]
["bitfinex","ETHUSD",1747246967086,1.22454317,2601.2,2600.3,0.55]
["bitfinex","ETHUSD",1747246967380,3.84505612,2600.8,2600.3,10.0715548]
["bitfinex","ETHUSD",1747246967559,3.84515296,2600.7,2600.3,6.22590601]
["bitfinex","ETHUSD",1747246967953,3.84556222,2600.4,2600.3,5.67590601]
["bitfinex","ETHUSD",1747246968152,3.84567665,2600.4,2600.2,10.197]
["bitfinex","ETHUSD",1747246968366,3.84566904,2600.4,2600.2,10.197]
["bitfinex","ETHUSD",1747246968677,3.84571011,2600.3,2600.2,10.197]
["bitfinex","ETHUSD",1747246968883,3.84562991,2600.4,2600.2,10.197]
["bitfinex","ETHUSD",1747246969379,3.84571011,2600.3,2600.2,10.197]
["bitfinex","ETHUSD",1747246969579,0.76902091,2600.7,2600.2,10.197]
["bitfinex","ETHUSD",1747246969795,3.84571011,2600.3,2600.2,10.197]
["bitfinex","ETHUSD",1747246970449,3.84560892,2600.4,2600.2,10.197]
["bitfinex","ETHUSD",1747246971047,3.84571011,2600.3,2600.2,10.197]
["bitfinex","ETHUSD",1747246971261,3.84565103,2600.4,2600.2,10.197]
["bitfinex","ETHUSD",1747246971557,3.84556222,2600.4,2600.2,10.197]
["bitfinex","ETHUSD",1747246971762,3.84571011,2600.3,2600.2,10.197]
["bitfinex","ETHUSD",1747246971988,9.75,2600.9,2600.2,10.197]
["bitfinex","ETHUSD",1747246972194,3.84566394,2600.4,2600.2,10.197]
["bitfinex","ETHUSD",1747246972387,3.84571011,2600.3,2600.2,10.197]
["bitfinex","ETHUSD",1747246975785,3.84559971,2600.4,2600.2,10.197]
["bitfinex","ETHUSD",1747246976332,3.84559971,2600.4,2599.7,22.82990601]
["bitfinex","ETHUSD",1747246976333,1.7277,2600.8,2599.7,16.604]
["bitfinex","ETHUSD",1747246976523,1.14777,2600.7,2599.7,26.12640459]
["bitfinex","ETHUSD",1747246976710,3.8457193,2600.3,2599.8,3.84630937]
["bitfinex","ETHUSD",1747246977237,3.84561468,2600.4,2599.9,0.55]
["bitfinex","ETHUSD",1747246977569,3.84580342,2600.3,2599.9,0.55]
["bitfinex","ETHUSD",1747246977834,3.84546985,2600.5,2599.9,0.55]
["bitfinex","ETHUSD",1747246977835,3.84564225,2600.4,2600.0,0.12015937]
["bitfinex","ETHUSD",1747246978134,10.79077,2600.7,2600.3,5.67590601]
["bitfinex","ETHUSD",1747246978135,3.84531573,2600.6,2600.3,5.67590601]
["bitfinex","ETHUSD",1747246978637,3.84541434,2600.5,2600.3,5.67590601]
["bitfinex","ETHUSD",1747246979499,3.84571011,2600.3,2600.2,9.908]
["bitfinex","ETHUSD",1747246980016,3.84571011,2600.3,2600.2,10.02815357]
["bitfinex","ETHUSD",1747246980731,3.84567322,2600.4,2600.2,10.02815357]
["bitfinex","ETHUSD",1747246980937,3.84491225,2600.9,2600.3,6.22590601]
["bitfinex","ETHUSD",1747246981105,3.84518878,2600.7,2600.3,6.22590601]
["bitfinex","ETHUSD",1747246981432,3.84571011,2600.3,2600.2,10.02815357]
["bitfinex","ETHUSD",1747246981930,3.84571011,2600.3,2600.2,9.908]
["bitfinex","ETHUSD",1747246982349,3.84563483,2600.4,2600.2,9.908]
["bitfinex","ETHUSD",1747246982835,3.84571011,2600.3,2600.2,9.908]
["bitfinex","ETHUSD",1747246983607,3.84571011,2600.3,2600.2,10.02815764]
["bitfinex","ETHUSD",1747246983797,4.61484006,2600.3,2600.2,9.908]
["bitfinex","ETHUSD",1747246984628,4.61484006,2600.3,2599.7,13.88526214]
["bitfinex","ETHUSD",1747246984629,3.84644068,2599.9,2599.7,13.88526214]
["bitfinex","ETHUSD",1747246984943,3.84630178,2599.9,2599.7,13.88526214]
["bitfinex","ETHUSD",1747246985123,4.56484006,2600.3,2599.8,0.12017392]
["bitfinex","ETHUSD",1747246985325,3.84630178,2599.9,2599.8,0.12017392]
["bitfinex","ETHUSD",1747246985530,4.56484006,2600.3,2599.7,13.88526214]
["bitfinex","ETHUSD",1747246985729,3.84638305,2599.9,2599.7,13.88526214]
["bitfinex","ETHUSD",1747246985933,3.84644972,2599.8,2599.7,13.88526214]
["bitfinex","ETHUSD",1747246986440,0.53432401,2600.2,2599.4,9.597]
["bitfinex","ETHUSD",1747246986647,3.84571011,2600.3,2599.5,0.55]
["bitfinex","ETHUSD",1747246987136,3.84621939,2600.0,2599.6,5.67590601]
["bitfinex","ETHUSD",1747246987506,4.91308878,2600.4,2599.6,5.67590601]
["bitfinex","ETHUSD",1747246987808,3.84659768,2599.7,2599.6,5.67590601]
["bitfinex","ETHUSD",1747246988023,3.84680685,2599.6,2599.4,9.597]
["bitfinex","ETHUSD",1747246988747,3.84661129,2599.7,2599.4,9.597]
["bitfinex","ETHUSD",1747246988906,3.8467967,2599.6,2599.4,9.597]
["bitfinex","ETHUSD",1747246989111,3.84667885,2599.7,2599.4,9.597]
["bitfinex","ETHUSD",1747246989329,3.84661436,2599.7,2599.4,9.597]
["bitfinex","ETHUSD",1747246989638,3.84661436,2599.7,2599.5,0.12018285]
["bitfinex","ETHUSD",1747246989843,3.84674565,2599.6,2599.5,0.12018285]
["bitfinex","ETHUSD",1747246990038,3.84674565,2599.6,2599.5,0.24036958]
["bitfinex","ETHUSD",1747246990434,3.84664131,2599.7,2599.5,0.24036958]
["bitfinex","ETHUSD",1747246990638,3.84662019,2599.7,2599.5,0.12018285]
["bitfinex","ETHUSD",1747246990844,3.84593388,2600.2,2599.6,9.52260051]
["bitfinex","ETHUSD",1747246991003,0.7784,2600.4,2599.6,5.67590601]
["bitfinex","ETHUSD",1747246991004,3.84640493,2599.9,2599.6,5.67590601]
["bitfinex","ETHUSD",1747246991205,3.84592192,2600.2,2599.6,9.64274844]
["bitfinex","ETHUSD",1747246991406,3.84622304,2600.0,2599.6,5.79608886]
["bitfinex","ETHUSD",1747246991602,3.84622304,2600.0,2599.7,0.240354]
["bitfinex","ETHUSD",1747246992108,3.84630178,2599.9,2599.8,0.12018285]
["bitfinex","ETHUSD",1747246992436,4.23093196,2599.9,2599.8,0.12018285]
["bitfinex","ETHUSD",1747246992666,14.40703196,2599.9,2599.8,0.12018285]
["bitfinex","ETHUSD",1747246993177,3.84761935,2599.1,2598.7,0.2887]
["bitfinex","ETHUSD",1747246993670,3.84704162,2599.4,2598.8,0.24042408]
["bitfinex","ETHUSD",1747246993836,3.84774115,2599.0,2598.8,0.24042408]
["bitfinex","ETHUSD",1747246994037,3.84778175,2598.9,2598.8,0.12021202]
["bitfinex","ETHUSD",1747246994778,3.84778175,2598.9,2598.8,0.12022049]
["bitfinex","ETHUSD",1747246994958,3.8480692,2598.8,2598.6,0.12022049]
["bitfinex","ETHUSD",1747246995273,3.84807788,2598.7,2598.6,0.12022049]
["bitfinex","ETHUSD",1747246995571,3.84741709,2599.2,2598.6,5.7961265]
["bitfinex","ETHUSD",1747246995748,3.84756847,2599.1,2598.6,9.64427163]
["bitfinex","ETHUSD",1747246995934,3.84764517,2599.0,2598.7,0.12022049]
["bitfinex","ETHUSD",1747246996133,3.84756023,2599.1,2598.7,0.12022049]
["bitfinex","ETHUSD",1747246996428,3.8475112,2599.1,2598.8,0.12022049]
["bitfinex","ETHUSD",1747246996976,0.8224,2599.4,2598.7,0.55]
["bitfinex","ETHUSD",1747246997199,0.8117,2599.8,2598.9,5.67590601]
["bitfinex","ETHUSD",1747246997494,3.84706586,2599.4,2598.9,9.52361283]
["bitfinex","ETHUSD",1747246997973,3.84724271,2599.3,2598.9,5.67590601]
["bitfinex","ETHUSD",1747246998177,3.84739969,2599.2,2598.9,5.67590601]
["bitfinex","ETHUSD",1747246998333,3.84675194,2599.6,2599.2,0.55]
["bitfinex","ETHUSD",1747246998535,0.8198,2600.1,2599.3,9.316]
["bitfinex","ETHUSD",1747246998536,3.84615384,2600.0,2599.3,9.316]
["bitfinex","ETHUSD",1747246998750,3.84668123,2599.7,2599.3,9.316]
["bitfinex","ETHUSD",1747246999661,3.84674787,2599.6,2599.3,9.316]
["bitfinex","ETHUSD",1747247000073,3.84654762,2599.8,2599.3,9.316]
["bitfinex","ETHUSD",1747247000278,3.84682244,2599.6,2599.3,9.316]
["bitfinex","ETHUSD",1747247000776,4.23135366,2599.7,2599.3,9.316]
["bitfinex","ETHUSD",1747247001139,4.23135366,2599.7,2599.3,13.16317701]
["bitfinex","ETHUSD",1747247001340,3.84633321,2599.9,2599.3,9.316]
["bitfinex","ETHUSD",1747247001560,3.84646116,2599.8,2599.4,3.84694036]
["bitfinex","ETHUSD",1747247002077,3.84638745,2599.9,2599.4,3.84695296]
["bitfinex","ETHUSD",1747247002263,13.91094541,2600.1,2599.4,3.84703149]
["bitfinex","ETHUSD",1747247002264,3.84616934,2600.0,2599.4,3.84703149]
["bitfinex","ETHUSD",1747247002465,3.84644972,2599.8,2599.3,13.16310407]
["bitfinex","ETHUSD",1747247002641,1.39109693,2599.9,2599.4,3.84700338]
["bitfinex","ETHUSD",1747247002979,3.84631277,2599.9,2599.3,13.16307291]
["bitfinex","ETHUSD",1747247003152,3.84646916,2599.8,2599.4,3.84695723]
["bitfinex","ETHUSD",1747247003341,3.84624492,2600.0,2599.3,13.16312277]
["bitfinex","ETHUSD",1747247003542,3.84623998,2600.0,2599.3,9.316]
["bitfinex","ETHUSD",1747247003780,3.84633343,2599.9,2599.4,3.84694456]
["bitfinex","ETHUSD",1747247004077,3.84622117,2600.0,2599.5,3.84684319]
["bitfinex","ETHUSD",1747247004385,3.84577745,2600.3,2599.8,3.84636991]
["bitfinex","ETHUSD",1747247004679,1.47741175,2601.0,2600.1,5.67590601]
["bitfinex","ETHUSD",1747247004884,0.8296,2601.1,2600.2,0.6701441]
["bitfinex","ETHUSD",1747247005083,0.8296,2601.1,2600.5,0.55]
["bitfinex","ETHUSD",1747247005381,3.84476615,2601.0,2600.5,13.71233806]
["bitfinex","ETHUSD",1747247005555,9.2,2601.3,2600.5,9.867]
["bitfinex","ETHUSD",1747247005766,3.84497793,2600.8,2600.5,9.867]
["bitfinex","ETHUSD",1747247006094,3.84519185,2600.7,2600.5,9.317]
["bitfinex","ETHUSD",1747247006782,3.84423173,2601.3,2600.5,9.317]
["bitfinex","ETHUSD",1747247006954,3.84504744,2600.8,2600.5,9.317]
["bitfinex","ETHUSD",1747247007464,3.8448742,2600.9,2600.5,9.317]
["bitfinex","ETHUSD",1747247007666,3.84464684,2601.1,2600.5,9.317]
["bitfinex","ETHUSD",1747247007854,3.84452731,2601.1,2600.6,0.55]
["bitfinex","ETHUSD",1747247008096,3.84486135,2600.9,2600.6,0.55]
["bitfinex","ETHUSD",1747247008384,3.84476409,2601.0,2600.6,0.55]
["bitfinex","ETHUSD",1747247008582,5.23016344,2601.2,2600.6,4.39519783]
["bitfinex","ETHUSD",1747247008583,3.84465015,2601.1,2600.6,4.39519783]
["bitfinex","ETHUSD",1747247008888,3.84481983,2601.0,2600.6,0.55]
["bitfinex","ETHUSD",1747247009543,3.84481041,2601.0,2600.6,0.55]
["bitfinex","ETHUSD",1747247009741,0.8296,2601.4,2600.0,0.2887]
["bitfinex","ETHUSD",1747247009981,0.8296,2601.4,2600.2,9.315]
["bitfinex","ETHUSD",1747247009982,3.84543964,2600.5,2600.2,9.315]
["bitfinex","ETHUSD",1747247010288,3.84594964,2600.2,2599.7,4.13521938]
["bitfinex","ETHUSD",1747247010585,3.84617054,2600.0,2599.8,0.12015884]
["bitfinex","ETHUSD",1747247010884,3.84659768,2599.7,2599.6,9.315]
["bitfinex","ETHUSD",1747247011036,9.126,2600.3,2599.6,9.315]
["bitfinex","ETHUSD",1747247011240,3.84645856,2599.8,2599.6,9.315]
["bitfinex","ETHUSD",1747247011906,3.84659768,2599.7,2599.6,9.315]
["bitfinex","ETHUSD",1747247012754,3.8460477,2600.1,2599.6,9.315]
["bitfinex","ETHUSD",1747247012960,3.84636161,2599.9,2599.6,9.315]
["bitfinex","ETHUSD",1747247013357,3.84613771,2600.1,2599.6,13.16166223]
["bitfinex","ETHUSD",1747247013662,0.86045967,2600.1,2599.7,3.84652848]
["bitfinex","ETHUSD",1747247013927,3.84587981,2600.2,2599.7,4.39652876]
["bitfinex","ETHUSD",1747247014197,3.84602737,2600.1,2599.7,0.55]
["bitfinex","ETHUSD",1747247014389,3.84575678,2600.3,2599.6,9.315]
["bitfinex","ETHUSD",1747247014390,3.84640201,2599.9,2599.6,9.315]
["bitfinex","ETHUSD",1747247014704,3.84655708,2599.8,2599.6,9.315]
["bitfinex","ETHUSD",1747247014895,3.84600592,2600.1,2599.6,9.315]
["bitfinex","ETHUSD",1747247015085,3.84651523,2599.8,2599.6,9.315]
["bitfinex","ETHUSD",1747247015665,3.84630178,2599.9,2599.6,9.315]
["bitfinex","ETHUSD",1747247015866,3.8465288,2599.8,2599.6,9.315]
["bitfinex","ETHUSD",1747247016360,3.845506,2600.5,2599.9,3.84615721]
["bitfinex","ETHUSD",1747247016565,3.84560554,2600.4,2600.0,0.55]
["bitfinex","ETHUSD",1747247016767,3.84560554,2600.4,2599.8,9.81104314]
["bitfinex","ETHUSD",1747247016768,3.84515382,2600.7,2599.8,5.96460601]
["bitfinex","ETHUSD",1747247016965,3.84587281,2600.2,2599.9,0.55]
["bitfinex","ETHUSD",1747247017187,0.38451538,2600.6,2599.9,0.55]
["bitfinex","ETHUSD",1747247017409,3.84497175,2600.8,2600.2,0.55]
["bitfinex","ETHUSD",1747247017583,11.0464347,2601.3,2600.4,0.55]
["bitfinex","ETHUSD",1747247017584,3.84513591,2600.7,2600.4,0.55]
["bitfinex","ETHUSD",1747247017896,3.84505572,2600.8,2600.4,0.55]
["bitfinex","ETHUSD",1747247018259,3.84512651,2600.7,2600.4,0.55]
["bitfinex","ETHUSD",1747247019466,11.8744347,2601.3,2600.4,0.55]
["bitfinex","ETHUSD",1747247019669,11.8744347,2601.3,2600.3,9.315]
["bitfinex","ETHUSD",1747247019670,3.84452731,2601.1,2600.3,9.315]
["bitfinex","ETHUSD",1747247019875,3.84532594,2600.6,2600.3,9.315]
["bitfinex","ETHUSD",1747247020078,3.84556222,2600.4,2600.3,9.315]
["bitfinex","ETHUSD",1747247020279,3.84585801,2600.2,2600.1,6.01]
["bitfinex","ETHUSD",1747247020478,3.84602717,2600.1,2599.9,9.028]
["bitfinex","ETHUSD",1747247020680,3.84615384,2600.0,2599.9,9.028]
["bitfinex","ETHUSD",1747247020872,3.8460837,2600.1,2599.9,9.028]
["bitfinex","ETHUSD",1747247021196,3.84615384,2600.0,2599.9,9.028]
["bitfinex","ETHUSD",1747247022527,4.6153576,2600.0,2599.9,9.028]
["bitfinex","ETHUSD",1747247022975,0.76920376,2600.0,2599.9,9.028]
["bitfinex","ETHUSD",1747247023328,3.84615384,2600.0,2599.9,9.028]
["bitfinex","ETHUSD",1747247024107,3.84674565,2599.6,2599.5,9.027]
["bitfinex","ETHUSD",1747247025491,0.7507,2600.1,2599.5,9.027]
["bitfinex","ETHUSD",1747247025808,3.84666391,2599.7,2599.5,9.027]
["bitfinex","ETHUSD",1747247026103,3.84674565,2599.6,2599.5,9.027]
["bitfinex","ETHUSD",1747247026676,3.66724565,2599.6,2599.5,9.027]
["bitfinex","ETHUSD",1747247027775,3.66724565,2599.6,2599.1,22.83590601]
["bitfinex","ETHUSD",1747247027776,3.84728762,2599.3,2599.1,0.55]
["bitfinex","ETHUSD",1747247028003,3.84728762,2599.3,2599.2,9.028]
["bitfinex","ETHUSD",1747247028379,3.84728762,2599.3,2599.2,9.14819534]
["bitfinex","ETHUSD",1747247028704,3.84668039,2599.7,2599.2,12.99549721]
["bitfinex","ETHUSD",1747247028906,3.84691252,2599.5,2599.3,0.12019534]
["bitfinex","ETHUSD",1747247029309,0.7507,2600.1,2599.4,0.55]
["bitfinex","ETHUSD",1747247029477,4.59672667,2600.1,2599.4,0.55]
["bitfinex","ETHUSD",1747247029673,3.84633227,2599.9,2599.4,0.55]
["bitfinex","ETHUSD",1747247029908,3.84666901,2599.7,2599.3,0.55]
["bitfinex","ETHUSD",1747247030112,3.84676103,2599.6,2599.4,0.12018968]
["bitfinex","ETHUSD",1747247030482,2.10067267,2600.1,2599.4,0.12018968]
["bitfinex","ETHUSD",1747247030689,3.84689363,2599.5,2599.2,9.028]
["bitfinex","ETHUSD",1747247031216,3.84689363,2599.5,2599.3,0.12019061]
["bitfinex","ETHUSD",1747247031607,3.84655165,2599.8,2599.4,6.22590601]
["bitfinex","ETHUSD",1747247031774,3.84673637,2599.7,2599.5,0.12019061]
["bitfinex","ETHUSD",1747247031975,3.84674565,2599.6,2599.5,0.12019061]
["bitfinex","ETHUSD",1747247032203,3.84689441,2599.5,2599.2,17.906]
["bitfinex","ETHUSD",1747247032409,3.75522721,2599.4,2599.3,0.1201882]
["bitfinex","ETHUSD",1747247032916,3.84681592,2599.6,2599.3,0.1201882]
["bitfinex","ETHUSD",1747247033103,3.84693398,2599.5,2599.3,0.1201882]
["bitfinex","ETHUSD",1747247033414,3.84693398,2599.5,2599.2,9.028]
["bitfinex","ETHUSD",1747247033583,3.84693398,2599.5,2599.2,2.88142898]
["bitfinex","ETHUSD",1747247033784,3.76413398,2599.5,2599.2,2.88142898]
["bitfinex","ETHUSD",1747247033990,3.67423398,2599.5,2599.2,2.88142898]
["bitfinex","ETHUSD",1747247034192,3.67423398,2599.5,2599.3,0.1201914]
["bitfinex","ETHUSD",1747247034416,3.57673398,2599.5,2599.3,0.1201914]
["bitfinex","ETHUSD",1747247034584,3.54723398,2599.5,2599.2,2.88142898]
["bitfinex","ETHUSD",1747247034785,3.7642717,2599.4,2599.2,2.88142898]
["bitfinex","ETHUSD",1747247035212,3.84648347,2599.8,2599.2,6.72873309]
["bitfinex","ETHUSD",1747247035416,3.84672093,2599.7,2599.2,6.72873309]
["bitfinex","ETHUSD",1747247035584,3.84672093,2599.7,2599.3,0.12018782]
["bitfinex","ETHUSD",1747247035923,3.84672093,2599.7,2599.4,0.12018782]
["bitfinex","ETHUSD",1747247036219,3.84657808,2599.8,2599.4,5.67590601]
["bitfinex","ETHUSD",1747247036422,3.84667095,2599.7,2599.4,5.67590601]
["bitfinex","ETHUSD",1747247036650,3.79287095,2599.7,2599.4,5.67590601]
["bitfinex","ETHUSD",1747247036858,3.84682036,2599.6,2599.4,5.67590601]
["bitfinex","ETHUSD",1747247037511,3.82342036,2599.6,2599.4,5.67590601]
["bitfinex","ETHUSD",1747247037710,3.84682717,2599.6,2599.2,2.88142898]
["bitfinex","ETHUSD",1747247037910,3.84682717,2599.6,2599.3,0.12018997]
["bitfinex","ETHUSD",1747247038107,3.84690357,2599.5,2599.3,0.12018997]
["bitfinex","ETHUSD",1747247038351,3.84704162,2599.4,2599.3,0.12018997]
["bitfinex","ETHUSD",1747247038710,3.77434162,2599.4,2599.3,0.12018997]
["bitfinex","ETHUSD",1747247038947,3.84698245,2599.5,2599.3,0.12018997]
["bitfinex","ETHUSD",1747247039251,3.84685786,2599.6,2599.3,0.12018997]
["bitfinex","ETHUSD",1747247039252,3.84678938,2599.6,2599.3,0.12018997]
["bitfinex","ETHUSD",1747247039411,3.84690282,2599.5,2599.4,0.12018997]
["bitfinex","ETHUSD",1747247039612,3.84681104,2599.6,2599.4,0.12018997]
["bitfinex","ETHUSD",1747247039918,3.74131104,2599.6,2599.4,0.12018997]
["bitfinex","ETHUSD",1747247040120,1.5859023,2599.9,2599.2,2.88142898]
["bitfinex","ETHUSD",1747247040324,3.84680529,2599.6,2599.2,2.88142898]
["bitfinex","ETHUSD",1747247040519,3.84704162,2599.4,2599.3,0.12019305]
["bitfinex","ETHUSD",1747247040911,3.77405879,2599.5,2599.3,0.12019305]
["bitfinex","ETHUSD",1747247041217,3.70965879,2599.5,2599.4,0.12019305]
["bitfinex","ETHUSD",1747247041934,3.70965879,2599.5,2599.3,0.12019305]
["bitfinex","ETHUSD",1747247042128,3.84682236,2599.6,2599.3,0.12019305]
["bitfinex","ETHUSD",1747247042646,3.84668446,2599.7,2599.4,0.12019305]
["bitfinex","ETHUSD",1747247043028,3.84668446,2599.7,2599.3,3.8471741]
["bitfinex","ETHUSD",1747247043565,13.3238503,2600.1,2599.2,6.72868123]
["bitfinex","ETHUSD",1747247043566,0.7507,2600.1,2599.5,3.84689363]
["bitfinex","ETHUSD",1747247043764,3.84636666,2599.9,2599.5,3.84689363]
["bitfinex","ETHUSD",1747247044254,3.84646615,2599.8,2599.6,0.12018019]
["bitfinex","ETHUSD",1747247044410,3.84659768,2599.7,2599.6,0.12018019]
["bitfinex","ETHUSD",1747247045143,3.84653652,2599.8,2599.6,0.12018019]
["bitfinex","ETHUSD",1747247045610,3.84653652,2599.8,2599.3,3.84718683]
["bitfinex","ETHUSD",1747247045815,3.84636671,2599.9,2599.4,3.84704162]
["bitfinex","ETHUSD",1747247046037,3.84636671,2599.9,2599.5,3.84689156]
["bitfinex","ETHUSD",1747247046215,3.84636671,2599.9,2599.5,0.12018]
["bitfinex","ETHUSD",1747247046544,3.84636671,2599.9,2599.6,0.12018]
["bitfinex","ETHUSD",1747247046726,4.59679382,2600.1,2599.6,0.12018]
["bitfinex","ETHUSD",1747247046931,3.84619346,2600.0,2599.6,3.96689577]
["bitfinex","ETHUSD",1747247047151,0.7507,2600.1,2599.7,0.12018]
["bitfinex","ETHUSD",1747247047328,3.84648411,2599.8,2599.7,0.12018]
["bitfinex","ETHUSD",1747247047645,3.84683587,2599.6,2599.2,2.88142898]
["bitfinex","ETHUSD",1747247047945,3.84692561,2599.5,2599.2,2.88142898]
["bitfinex","ETHUSD",1747247048137,3.84692561,2599.5,2599.3,0.1201878]
["bitfinex","ETHUSD",1747247048459,3.84692561,2599.5,2599.3,0.33168755]
["bitfinex","ETHUSD",1747247048743,3.84692561,2599.5,2599.4,0.24037574]
["bitfinex","ETHUSD",1747247048942,3.80520998,2599.6,2599.4,0.24037574]
["bitfinex","ETHUSD",1747247049355,3.74870998,2599.6,2599.4,0.24037574]
["bitfinex","ETHUSD",1747247049518,3.74870998,2599.6,2599.5,0.1201878]
["bitfinex","ETHUSD",1747247050045,0.7507,2600.1,2599.5,0.1201878]
["bitfinex","ETHUSD",1747247050245,3.84620241,2600.0,2599.6,3.84674459]
["bitfinex","ETHUSD",1747247050436,0.7507,2600.1,2599.7,0.1201878]
["bitfinex","ETHUSD",1747247050614,3.84587414,2600.2,2599.7,0.1201878]
["bitfinex","ETHUSD",1747247050814,3.84579532,2600.3,2599.8,4.39638619]
["bitfinex","ETHUSD",1747247051023,3.84564877,2600.4,2599.9,3.96635197]
["bitfinex","ETHUSD",1747247051426,3.84577911,2600.3,2599.9,0.1201878]
["bitfinex","ETHUSD",1747247051636,3.84577911,2600.3,2600.0,0.1201878]
["bitfinex","ETHUSD",1747247051859,3.84577911,2600.3,2600.1,0.1201878]
["bitfinex","ETHUSD",1747247052223,3.845333,2600.6,2600.2,0.1201878]
["bitfinex","ETHUSD",1747247052544,3.84571011,2600.3,2600.2,0.1201878]
["bitfinex","ETHUSD",1747247052845,3.84571011,2600.3,2599.8,4.39638511]
["bitfinex","ETHUSD",1747247053028,3.84589137,2600.2,2599.9,0.12016434]
["bitfinex","ETHUSD",1747247053222,3.84606765,2600.1,2599.9,0.12016434]
["bitfinex","ETHUSD",1747247053470,3.81305384,2600.0,2599.9,0.12016434]
["bitfinex","ETHUSD",1747247053647,3.84608834,2600.1,2599.9,0.12016434]
["bitfinex","ETHUSD",1747247053821,3.84591015,2600.2,2599.9,0.12016434]
["bitfinex","ETHUSD",1747247054026,3.84578829,2600.3,2599.9,0.12016434]
["bitfinex","ETHUSD",1747247054273,3.84578829,2600.3,2599.8,3.84642047]
["bitfinex","ETHUSD",1747247054455,3.84587386,2600.2,2599.7,18.27141892]
["bitfinex","ETHUSD",1747247054773,5.17156511,2600.6,2599.8,0.12016533]
["bitfinex","ETHUSD",1747247054989,4.44202085,2600.5,2599.9,3.84618485]
["bitfinex","ETHUSD",1747247055132,3.84556222,2600.4,2599.9,3.96635299]
["bitfinex","ETHUSD",1747247055329,3.84573974,2600.3,2599.9,0.12016533]
["bitfinex","ETHUSD",1747247055646,3.84573974,2600.3,2600.0,0.12016533]
["bitfinex","ETHUSD",1747247056035,3.84573974,2600.3,2600.1,0.12016533]
["bitfinex","ETHUSD",1747247056425,3.84573974,2600.3,2600.2,0.12016533]
["bitfinex","ETHUSD",1747247057459,3.84573974,2600.3,2599.8,4.39639473]
["bitfinex","ETHUSD",1747247057756,3.84573974,2600.3,2599.9,0.33180989]
["bitfinex","ETHUSD",1747247058082,3.84573974,2600.3,2599.9,0.45197239]
["bitfinex","ETHUSD",1747247058466,3.84573974,2600.3,2600.0,0.1201625]
["bitfinex","ETHUSD",1747247058785,3.84573974,2600.3,2600.1,0.1201625]
["bitfinex","ETHUSD",1747247058950,3.84585801,2600.2,2600.1,0.1201625]
["bitfinex","ETHUSD",1747247059275,3.84556693,2600.4,2599.9,3.84616413]
["bitfinex","ETHUSD",1747247059456,3.84556693,2600.4,2600.0,0.12015965]
["bitfinex","ETHUSD",1747247059656,0.7945,2600.7,2600.0,0.12015965]
["bitfinex","ETHUSD",1747247059657,3.84571059,2600.3,2600.0,0.12015965]
["bitfinex","ETHUSD",1747247059877,0.7945,2600.7,2600.1,0.12015965]
["bitfinex","ETHUSD",1747247060077,4.63965952,2600.7,2600.1,0.12015965]
["bitfinex","ETHUSD",1747247060377,16.61,2601.1,2600.4,4.39543761]
["bitfinex","ETHUSD",1747247060378,3.84462866,2601.1,2600.4,4.39543761]
["bitfinex","ETHUSD",1747247060546,3.84529832,2600.6,2600.4,0.55]
["bitfinex","ETHUSD",1747247060748,9.394,2601.4,2600.3,6.01]
["bitfinex","ETHUSD",1747247060977,3.84541434,2600.5,2600.4,0.12015965]
["bitfinex","ETHUSD",1747247062666,4.67619427,2600.7,2600.4,0.12015965]
["bitfinex","ETHUSD",1747247062975,3.84445189,2601.2,2600.5,3.965474]
["bitfinex","ETHUSD",1747247063298,4.31213912,2601.1,2600.6,3.9652997]
["bitfinex","ETHUSD",1747247063481,3.84465839,2601.1,2600.6,0.12015965]
["bitfinex","ETHUSD",1747247063785,0.831,2601.3,2600.4,0.2887]
["bitfinex","ETHUSD",1747247063994,3.84515128,2600.7,2600.4,0.2887]
["bitfinex","ETHUSD",1747247064346,3.84512972,2600.7,2600.5,0.12013851]
["bitfinex","ETHUSD",1747247064783,3.84526647,2600.6,2600.5,0.12013851]
["bitfinex","ETHUSD",1747247064942,3.84526647,2600.6,2600.4,0.2887]
["bitfinex","ETHUSD",1747247065143,3.84541434,2600.5,2600.3,9.113]
["bitfinex","ETHUSD",1747247065458,3.84572665,2600.3,2600.1,8.747]
["bitfinex","ETHUSD",1747247065683,3.8458413,2600.3,2600.2,0.12014684]
["bitfinex","ETHUSD",1747247065988,4.61498462,2600.3,2600.2,0.12014684]
["bitfinex","ETHUSD",1747247066157,3.84585801,2600.2,2600.1,8.747]
["bitfinex","ETHUSD",1747247066351,3.84608603,2600.1,2599.9,2.08731863]
["bitfinex","ETHUSD",1747247066551,3.84593626,2600.2,2600.0,0.12016568]
["bitfinex","ETHUSD",1747247066756,1.05351377,2600.9,2600.0,0.12016568]
["bitfinex","ETHUSD",1747247066958,3.84585758,2600.3,2600.1,0.12016568]
["bitfinex","ETHUSD",1747247067158,3.84553022,2600.5,2600.1,0.12016568]
["bitfinex","ETHUSD",1747247067467,3.84610044,2600.1,2599.9,2.08731863]
["bitfinex","ETHUSD",1747247067665,3.84592679,2600.2,2599.9,2.08731863]
["bitfinex","ETHUSD",1747247067890,3.84615384,2600.0,2599.9,2.08731863]
["bitfinex","ETHUSD",1747247068094,3.84615384,2600.0,2599.9,2.20748428]
["bitfinex","ETHUSD",1747247068853,3.84650498,2599.8,2599.5,6.01]
["bitfinex","ETHUSD",1747247069178,3.84674565,2599.6,2599.4,25.6467]
["bitfinex","ETHUSD",1747247069383,3.84662019,2599.7,2599.4,25.6467]
["bitfinex","ETHUSD",1747247069556,3.84662019,2599.7,2599.5,0.12017972]
["bitfinex","ETHUSD",1747247069756,3.84662019,2599.7,2599.5,0.24035976]
["bitfinex","ETHUSD",1747247070092,0.8141,2600.3,2599.5,0.24035976]
["bitfinex","ETHUSD",1747247070282,3.84585801,2600.2,2599.7,9.52240806]
["bitfinex","ETHUSD",1747247070484,3.84585801,2600.2,2599.7,9.81110806]
["bitfinex","ETHUSD",1747247070659,3.84585801,2600.2,2599.8,0.12018004]
["bitfinex","ETHUSD",1747247070859,3.84612808,2600.1,2599.8,0.12018004]
["bitfinex","ETHUSD",1747247071074,0.38455302,2600.5,2599.8,0.12018004]
["bitfinex","ETHUSD",1747247071267,3.84621641,2600.0,2599.5,0.2887]
["bitfinex","ETHUSD",1747247071499,3.84599928,2600.2,2599.7,3.84653204]
["bitfinex","ETHUSD",1747247072002,3.84599928,2600.2,2599.8,0.12016708]
["bitfinex","ETHUSD",1747247072003,3.84605031,2600.1,2599.8,0.12016708]
["bitfinex","ETHUSD",1747247072201,3.84630178,2599.9,2599.8,0.12016708]
["bitfinex","ETHUSD",1747247073166,3.84659768,2599.7,2599.6,8.561]
["bitfinex","ETHUSD",1747247073367,3.84652093,2599.8,2599.6,8.561]
["bitfinex","ETHUSD",1747247073609,3.84659768,2599.7,2599.6,8.561]
["bitfinex","ETHUSD",1747247073977,3.84659768,2599.7,2599.6,8.68118333]
["bitfinex","ETHUSD",1747247075808,4.61590531,2599.7,2599.6,0.12018333]
["bitfinex","ETHUSD",1747247076423,3.84690031,2599.5,2599.1,3.84743601]
["bitfinex","ETHUSD",1747247076624,0.76930763,2599.7,2599.0,8.562]
["bitfinex","ETHUSD",1747247076805,3.84729366,2599.3,2599.2,0.12019936]
["bitfinex","ETHUSD",1747247077111,3.8474919,2599.1,2598.8,8.562]
["bitfinex","ETHUSD",1747247077309,3.8474919,2599.1,2598.9,0.12021022]
["bitfinex","ETHUSD",1747247077517,3.84712721,2599.4,2598.9,3.96795904]
["bitfinex","ETHUSD",1747247077718,3.84722285,2599.3,2599.0,0.12021022]
["bitfinex","ETHUSD",1747247078222,3.84722285,2599.3,2599.1,0.12021022]
["bitfinex","ETHUSD",1747247078595,3.84712324,2599.4,2598.9,4.39774338]
["bitfinex","ETHUSD",1747247078796,3.84720971,2599.3,2598.9,4.39774338]
["bitfinex","ETHUSD",1747247078991,3.84711348,2599.4,2599.0,0.12020561]
["bitfinex","ETHUSD",1747247079412,3.84711348,2599.4,2599.1,0.12020561]
["bitfinex","ETHUSD",1747247079598,4.61157916,2599.8,2599.1,0.12020561]
["bitfinex","ETHUSD",1747247079932,3.84735124,2599.2,2598.9,0.55]
["bitfinex","ETHUSD",1747247080220,3.84727013,2599.3,2599.0,0.12020744]
["bitfinex","ETHUSD",1747247080534,3.84748566,2599.1,2599.0,0.12020744]
["bitfinex","ETHUSD",1747247080834,3.84788745,2598.9,2598.6,8.0]
["bitfinex","ETHUSD",1747247080989,3.84770327,2599.0,2598.6,8.0]
["bitfinex","ETHUSD",1747247081424,3.84781175,2598.9,2598.7,0.12021651]
["bitfinex","ETHUSD",1747247081817,3.84794976,2598.8,2598.5,8.8507]
["bitfinex","ETHUSD",1747247082125,4.63894468,2599.2,2598.5,8.8507]
["bitfinex","ETHUSD",1747247082331,1.25549447,2599.2,2598.5,8.562]
["bitfinex","ETHUSD",1747247082507,3.84822596,2598.6,2598.5,8.562]
["bitfinex","ETHUSD",1747247082703,3.84822596,2598.6,2598.5,1.3579744]
["bitfinex","ETHUSD",1747247083003,3.84815997,2598.7,2598.5,1.47820563]
["bitfinex","ETHUSD",1747247083596,3.84782718,2598.9,2598.5,1.47820563]
["bitfinex","ETHUSD",1747247083819,0.7916,2599.2,2598.5,1.3579744]
["bitfinex","ETHUSD",1747247084230,3.84748566,2599.1,2598.0,6.18186409]
["bitfinex","ETHUSD",1747247084397,3.84837312,2598.6,2598.1,8.0]
["bitfinex","ETHUSD",1747247084608,3.84857351,2598.4,2598.2,0.55]
["bitfinex","ETHUSD",1747247084822,3.84857351,2598.4,2598.2,0.12023373]
["bitfinex","ETHUSD",1747247085540,3.8479532,2598.8,2596.0,14.60148116]
["bitfinex","ETHUSD",1747247085541,0.7941,2598.5,2597.6,5.96460601]
["bitfinex","ETHUSD",1747247085693,3.84882146,2598.2,2597.8,8.564]
["bitfinex","ETHUSD",1747247085891,4.64260676,2598.5,2597.8,8.564]
["bitfinex","ETHUSD",1747247086097,3.8489589,2598.2,2597.9,0.12024734]
["bitfinex","ETHUSD",1747247086331,3.84902889,2598.1,2597.8,8.564]
["bitfinex","ETHUSD",1747247087181,0.7941,2598.5,2597.8,8.564]
["bitfinex","ETHUSD",1747247087490,3.84910356,2598.1,2597.8,8.564]
["bitfinex","ETHUSD",1747247087891,3.8488634,2598.2,2597.8,8.564]
["bitfinex","ETHUSD",1747247088160,0.7941,2598.5,2597.9,0.55]
["bitfinex","ETHUSD",1747247088362,8.559,2598.6,2598.0,9.52499086]
["bitfinex","ETHUSD",1747247088565,3.84843767,2598.5,2598.0,9.52499086]
["bitfinex","ETHUSD",1747247088763,3.8483063,2598.6,2598.1,3.84888433]
["bitfinex","ETHUSD",1747247089061,3.84845894,2598.5,2598.0,9.52494034]
["bitfinex","ETHUSD",1747247089447,3.84845894,2598.5,2598.1,3.84894985]
["bitfinex","ETHUSD",1747247089663,3.84828104,2598.6,2598.0,5.67590601]
["bitfinex","ETHUSD",1747247089959,3.84865772,2598.4,2598.0,5.67590601]
["bitfinex","ETHUSD",1747247090264,3.84861923,2598.4,2597.8,3.84926927]
["bitfinex","ETHUSD",1747247090432,3.84869567,2598.3,2597.9,3.84918658]
["bitfinex","ETHUSD",1747247091061,0.8527318,2598.6,2597.7,16.566]
["bitfinex","ETHUSD",1747247091243,3.84873496,2598.3,2597.8,3.84938005]
["bitfinex","ETHUSD",1747247091567,3.84879781,2598.3,2597.8,3.84938005]
["bitfinex","ETHUSD",1747247092160,0.8311,2598.8,2597.9,5.67590601]
["bitfinex","ETHUSD",1747247092366,3.84884227,2598.2,2597.9,5.67590601]
["bitfinex","ETHUSD",1747247092933,3.84884227,2598.2,2597.7,16.566]
["bitfinex","ETHUSD",1747247093345,3.84901764,2598.1,2597.7,8.566]
["bitfinex","ETHUSD",1747247093570,3.84901764,2598.1,2597.7,12.41554938]
["bitfinex","ETHUSD",1747247093864,3.84907748,2598.1,2597.7,8.566]
["bitfinex","ETHUSD",1747247094060,3.84912401,2598.0,2597.7,8.566]
["bitfinex","ETHUSD",1747247094535,3.84852877,2598.4,2597.7,8.566]
["bitfinex","ETHUSD",1747247094734,3.84912384,2598.0,2597.7,8.566]
["bitfinex","ETHUSD",1747247094968,3.84867028,2598.3,2597.7,8.566]
["bitfinex","ETHUSD",1747247095270,3.84918529,2598.0,2597.7,8.566]
["bitfinex","ETHUSD",1747247095734,3.84867028,2598.3,2597.5,16.614]
["bitfinex","ETHUSD",1747247095934,3.84936525,2597.9,2597.5,16.614]
["bitfinex","ETHUSD",1747247096135,3.84936525,2597.9,2597.5,20.46378376]
["bitfinex","ETHUSD",1747247096136,3.84927244,2597.9,2597.5,20.46378376]
["bitfinex","ETHUSD",1747247096462,2.14343032,2598.3,2597.5,20.46381051]
["bitfinex","ETHUSD",1747247096864,3.84924835,2598.0,2597.5,20.46381051]
["bitfinex","ETHUSD",1747247097035,3.84855147,2598.4,2597.7,5.67590601]
["bitfinex","ETHUSD",1747247097366,3.84879581,2598.3,2597.8,4.47578064]
["bitfinex","ETHUSD",1747247097572,3.84881943,2598.2,2597.8,4.47578064]
["bitfinex","ETHUSD",1747247097862,3.84855909,2598.4,2597.8,4.47578064]
["bitfinex","ETHUSD",1747247097863,3.84872324,2598.3,2597.8,4.47578064]
["bitfinex","ETHUSD",1747247098067,8.8501876,2598.9,2598.0,3.8491147]
["bitfinex","ETHUSD",1747247098276,3.84849695,2598.5,2598.0,9.52502071]
["bitfinex","ETHUSD",1747247098454,3.84828752,2598.6,2598.1,4.13755547]
["bitfinex","ETHUSD",1747247099455,3.8483989,2598.5,2598.1,4.13759915]
["bitfinex","ETHUSD",1747247100074,3.84830176,2598.6,2598.1,4.13759915]
["bitfinex","ETHUSD",1747247100274,3.84851451,2598.5,2597.8,21.59983918]
["bitfinex","ETHUSD",1747247100569,1.0603876,2598.9,2598.0,6.22590601]
["bitfinex","ETHUSD",1747247100770,3.84792981,2598.8,2598.1,0.6225906]
["bitfinex","ETHUSD",1747247100941,3.84785468,2598.9,2598.4,3.84845185]
["bitfinex","ETHUSD",1747247101137,0.7772,2599.2,2598.4,14.24290601]
["bitfinex","ETHUSD",1747247101339,3.84815419,2598.7,2598.4,14.24290601]
["bitfinex","ETHUSD",1747247101543,3.84798167,2598.8,2598.4,14.24290601]
["bitfinex","ETHUSD",1747247101961,3.84809316,2598.7,2598.4,14.24290601]
["bitfinex","ETHUSD",1747247102572,3.84809316,2598.7,2598.4,5.67590601]
["bitfinex","ETHUSD",1747247102773,3.84845297,2598.5,2598.2,8.555]
["bitfinex","ETHUSD",1747247103156,3.84845297,2598.5,2598.3,0.12023899]
["bitfinex","ETHUSD",1747247103475,3.84852216,2598.4,2598.3,0.12023899]
["bitfinex","ETHUSD",1747247104042,3.84852216,2598.4,2598.2,8.555]
["bitfinex","ETHUSD",1747247104244,3.84867028,2598.3,2598.2,8.555]
["bitfinex","ETHUSD",1747247104443,3.84888331,2598.2,2597.7,12.40449534]
["bitfinex","ETHUSD",1747247104874,3.84888331,2598.2,2597.8,0.55]
["bitfinex","ETHUSD",1747247105077,3.8487473,2598.3,2597.8,10.19549833]
["bitfinex","ETHUSD",1747247105379,3.84882474,2598.2,2597.9,0.12025266]
["bitfinex","ETHUSD",1747247105593,3.84889845,2598.2,2597.9,0.3324479]
["bitfinex","ETHUSD",1747247105799,3.84889845,2598.2,2598.0,0.12025247]
["bitfinex","ETHUSD",1747247106815,3.84885394,2598.2,2598.1,0.12025247]
["bitfinex","ETHUSD",1747247107484,3.84885394,2598.2,2597.9,0.12025247]
["bitfinex","ETHUSD",1747247107680,3.84896655,2598.1,2598.0,0.12025247]
["bitfinex","ETHUSD",1747247108300,3.84890593,2598.2,2598.0,0.12025247]
["bitfinex","ETHUSD",1747247108593,3.84896655,2598.1,2598.0,0.12025247]
["bitfinex","ETHUSD",1747247108793,3.84896655,2598.1,2597.5,8.555]
["bitfinex","ETHUSD",1747247108794,3.8491147,2598.0,2597.9,0.12025247]
["bitfinex","ETHUSD",1747247109505,4.6227147,2598.0,2597.9,0.12025247]
["bitfinex","ETHUSD",1747247110063,3.84979241,2597.6,2597.3,8.555]
["bitfinex","ETHUSD",1747247110699,3.84958494,2597.7,2597.3,8.555]
["bitfinex","ETHUSD",1747247110700,3.8496537,2597.7,2597.3,8.555]
["bitfinex","ETHUSD",1747247110898,0.7736,2598.0,2597.5,6.22590601]
["bitfinex","ETHUSD",1747247111098,3.84862619,2598.4,2597.9,4.39925447]
["bitfinex","ETHUSD",1747247111299,0.7893,2598.9,2598.3,3.84865223]
["bitfinex","ETHUSD",1747247111488,0.7893,2598.9,2598.2,0.8387]
["bitfinex","ETHUSD",1747247111802,3.84844447,2598.5,2598.2,0.55]
["bitfinex","ETHUSD",1747247111999,3.84820116,2598.7,2598.3,0.12024157]
["bitfinex","ETHUSD",1747247112401,3.84825746,2598.6,2598.3,0.12024157]
["bitfinex","ETHUSD",1747247112598,0.7893,2598.9,2598.3,0.12024157]
["bitfinex","ETHUSD",1747247112798,4.6371493,2598.9,2598.3,0.12024157]
["bitfinex","ETHUSD",1747247113001,3.84841705,2598.5,2598.1,8.0]
["bitfinex","ETHUSD",1747247113205,3.84853684,2598.4,2598.1,8.0]
["bitfinex","ETHUSD",1747247113705,3.84853684,2598.4,2598.2,0.21266008]
["bitfinex","ETHUSD",1747247113870,3.84867028,2598.3,2598.2,0.21266008]
["bitfinex","ETHUSD",1747247114070,3.84867028,2598.3,2598.2,0.33290531]
["bitfinex","ETHUSD",1747247114373,3.84867028,2598.3,2598.2,0.12024523]
["bitfinex","ETHUSD",1747247115092,3.84867028,2598.3,2598.1,0.55]
["bitfinex","ETHUSD",1747247116103,3.84862551,2598.4,2598.1,0.55]
["bitfinex","ETHUSD",1747247116472,0.7893,2598.9,2598.1,15.41869717]
["bitfinex","ETHUSD",1747247116725,0.7893,2598.9,2598.3,0.55]
["bitfinex","ETHUSD",1747247116907,0.7735,2599.2,2598.7,0.55]
["bitfinex","ETHUSD",1747247117080,9.3195,2599.5,2598.7,0.55]
["bitfinex","ETHUSD",1747247117277,3.84792981,2598.8,2598.6,0.55]
["bitfinex","ETHUSD",1747247117505,3.84807788,2598.7,2598.6,8.556]
["bitfinex","ETHUSD",1747247117686,3.84704162,2599.4,2598.7,0.55]
["bitfinex","ETHUSD",1747247118000,3.84764626,2599.0,2598.7,0.55]
["bitfinex","ETHUSD",1747247118399,3.8477856,2598.9,2598.7,0.55]
["bitfinex","ETHUSD",1747247118600,3.84704162,2599.4,2598.7,0.55]
["bitfinex","ETHUSD",1747247118601,3.847735,2599.0,2598.7,0.55]
["bitfinex","ETHUSD",1747247118906,3.84784011,2598.9,2598.7,0.55]
["bitfinex","ETHUSD",1747247119111,3.84721577,2599.3,2598.7,0.55]
["bitfinex","ETHUSD",1747247119313,3.84792981,2598.8,2598.7,0.55]
["bitfinex","ETHUSD",1747247119513,3.84768641,2599.0,2598.7,0.55]
["bitfinex","ETHUSD",1747247120006,1.0685813,2599.5,2598.7,0.55]
["bitfinex","ETHUSD",1747247120309,0.7735,2599.5,2598.7,10.07395337]
["bitfinex","ETHUSD",1747247120509,3.84748566,2599.1,2598.7,6.22590601]
["bitfinex","ETHUSD",1747247120698,5.80385576,2599.5,2598.7,6.22590601]
["bitfinex","ETHUSD",1747247121083,3.84769712,2599.0,2598.7,0.55]
["bitfinex","ETHUSD",1747247121305,1.95692,2599.5,2598.7,0.55]
["bitfinex","ETHUSD",1747247121508,3.84881841,2598.2,2598.1,16.621]
["bitfinex","ETHUSD",1747247121808,3.84881841,2598.2,2597.9,8.555]
["bitfinex","ETHUSD",1747247122110,3.84890347,2598.2,2598.0,0.12025309]
["bitfinex","ETHUSD",1747247122314,3.84896655,2598.1,2598.0,0.12025309]
["bitfinex","ETHUSD",1747247122475,3.84888477,2598.2,2598.0,0.79050822]
["bitfinex","ETHUSD",1747247122675,3.84888477,2598.2,2598.0,0.24050822]
["bitfinex","ETHUSD",1747247122876,3.84888477,2598.2,2598.1,0.12025309]
["bitfinex","ETHUSD",1747247124516,3.84896655,2598.1,2598.0,0.12025309]
["bitfinex","ETHUSD",1747247127411,3.84941104,2597.8,2597.7,0.12025309]
["bitfinex","ETHUSD",1747247129510,9.3451,2598.5,2597.7,0.12025309]
["bitfinex","ETHUSD",1747247129712,3.84864212,2598.4,2597.8,0.95895309]
["bitfinex","ETHUSD",1747247130013,3.84884148,2598.2,2597.8,0.95895309]
["bitfinex","ETHUSD",1747247130212,3.8486766,2598.3,2598.0,0.55]
["bitfinex","ETHUSD",1747247130413,3.84882487,2598.2,2598.1,0.12025309]
["bitfinex","ETHUSD",1747247130619,3.84869911,2598.3,2598.1,0.12025309]
["bitfinex","ETHUSD",1747247130920,3.84881841,2598.2,2598.1,0.12025309]
["bitfinex","ETHUSD",1747247131221,3.84858517,2598.4,2598.1,0.12025309]
["bitfinex","ETHUSD",1747247131222,3.84871423,2598.3,2598.1,0.12025309]
["bitfinex","ETHUSD",1747247131393,3.84881841,2598.2,2598.1,0.12025309]
["bitfinex","ETHUSD",1747247131987,4.61856759,2598.2,2597.4,8.8237]
["bitfinex","ETHUSD",1747247132186,3.84951488,2597.8,2597.5,0.55]
["bitfinex","ETHUSD",1747247132393,3.84955922,2597.7,2597.6,0.12026937]
["bitfinex","ETHUSD",1747247133219,3.85015208,2597.3,2597.2,6.01]
["bitfinex","ETHUSD",1747247133403,3.85015208,2597.3,2597.2,0.1202884]
["bitfinex","ETHUSD",1747247133608,3.85015208,2597.3,2597.2,0.33290716]
["bitfinex","ETHUSD",1747247133989,3.85015208,2597.3,2597.2,0.1202884]
["bitfinex","ETHUSD",1747247134187,3.85003169,2597.4,2597.2,0.24057928]
["bitfinex","ETHUSD",1747247134188,3.85006311,2597.4,2597.2,0.24057928]
["bitfinex","ETHUSD",1747247134620,3.84985911,2597.5,2597.2,0.24057928]
["bitfinex","ETHUSD",1747247134923,3.84948638,2597.8,2597.3,4.40013621]
["bitfinex","ETHUSD",1747247135105,4.61703227,2597.9,2597.4,8.65629088]
["bitfinex","ETHUSD",1747247135289,3.84933967,2597.9,2597.5,0.55]
["bitfinex","ETHUSD",1747247135487,3.84941314,2597.8,2597.6,0.1202884]
["bitfinex","ETHUSD",1747247135707,3.84955922,2597.7,2597.6,0.1202884]
["bitfinex","ETHUSD",1747247135905,3.84978096,2597.6,2597.3,6.01]
["bitfinex","ETHUSD",1747247136099,3.84963729,2597.7,2597.3,6.01]
["bitfinex","ETHUSD",1747247136307,3.84973601,2597.6,2597.3,6.01]
["bitfinex","ETHUSD",1747247136489,0.7622,2598.2,2597.4,0.12028191]
["bitfinex","ETHUSD",1747247136822,3.84988873,2597.5,2597.4,0.12028191]
["bitfinex","ETHUSD",1747247139122,0.763,2597.7,2597.4,0.12028191]
["bitfinex","ETHUSD",1747247139419,3.8492893,2597.9,2597.5,0.95898191]
["bitfinex","ETHUSD",1747247139625,3.84917026,2598.0,2597.5,8.95898191]
["bitfinex","ETHUSD",1747247139800,4.67226654,2598.1,2597.6,0.12028191]
["bitfinex","ETHUSD",1747247139801,3.84949341,2597.8,2597.6,0.12028191]
["bitfinex","ETHUSD",1747247140003,3.84955922,2597.7,2597.6,0.12028191]
["bitfinex","ETHUSD",1747247140430,3.84948669,2597.8,2597.6,0.12028191]
["bitfinex","ETHUSD",1747247140638,3.84955922,2597.7,2597.6,0.12028191]
["bitfinex","ETHUSD",1747247140839,3.84948227,2597.8,2597.6,0.12028191]
["bitfinex","ETHUSD",1747247141008,3.84955922,2597.7,2597.6,0.12028191]
["bitfinex","ETHUSD",1747247141340,3.84933855,2597.9,2597.6,0.12028191]
["bitfinex","ETHUSD",1747247141493,3.84933855,2597.9,2597.7,0.12028191]
["bitfinex","ETHUSD",1747247141927,3.84933855,2597.9,2597.5,17.086]
["bitfinex","ETHUSD",1747247142332,3.84917304,2598.0,2597.5,19.20847891]
["bitfinex","ETHUSD",1747247142637,3.84936927,2597.9,2597.6,0.12026966]
["bitfinex","ETHUSD",1747247143192,3.84936927,2597.9,2597.7,0.12026966]
["bitfinex","ETHUSD",1747247143517,3.84911533,2598.0,2597.5,17.086]
["bitfinex","ETHUSD",1747247143518,3.84917064,2598.0,2597.5,17.086]
["bitfinex","ETHUSD",1747247143714,3.84932345,2597.9,2597.5,17.086]
["bitfinex","ETHUSD",1747247144031,3.84967737,2597.7,2597.5,16.536]
["bitfinex","ETHUSD",1747247144334,3.84953768,2597.8,2597.6,0.1202753]
["bitfinex","ETHUSD",1747247144846,3.84934805,2597.9,2597.7,0.1202753]
["bitfinex","ETHUSD",1747247145019,3.84924588,2598.0,2597.7,0.1202753]
["bitfinex","ETHUSD",1747247145193,3.84924588,2598.0,2597.5,16.536]
["bitfinex","ETHUSD",1747247146044,0.8044,2598.6,2598.3,3.84860863]
["bitfinex","ETHUSD",1747247146193,3.84784916,2598.9,2598.4,0.55]
["bitfinex","ETHUSD",1747247146392,3.84787387,2598.9,2598.4,0.8387]
["bitfinex","ETHUSD",1747247146624,3.84778175,2598.9,2598.5,0.120272]
["bitfinex","ETHUSD",1747247146997,3.84778175,2598.9,2598.4,0.8387]
["bitfinex","ETHUSD",1747247147339,3.84802479,2598.8,2598.4,0.8387]
["bitfinex","ETHUSD",1747247147503,3.84819323,2598.7,2598.4,0.8387]
["bitfinex","ETHUSD",1747247147713,0.8044,2599.0,2598.5,0.12022953]
["bitfinex","ETHUSD",1747247148030,0.8044,2599.0,2598.2,8.0]
["bitfinex","ETHUSD",1747247148220,3.84849039,2598.5,2598.1,8.536]
["bitfinex","ETHUSD",1747247148607,3.84849039,2598.5,2598.2,0.24047872]
["bitfinex","ETHUSD",1747247149009,3.84816879,2598.7,2598.3,0.12023936]
["bitfinex","ETHUSD",1747247149231,3.84825849,2598.6,2598.4,0.12023936]
["bitfinex","ETHUSD",1747247149421,3.84816879,2598.7,2598.4,0.12023936]
["bitfinex","ETHUSD",1747247149797,3.84816879,2598.7,2598.2,4.39880946]
["bitfinex","ETHUSD",1747247150197,3.84816879,2598.7,2598.3,0.12023057]
["bitfinex","ETHUSD",1747247150604,3.84745258,2599.2,2598.5,0.2887]
["bitfinex","ETHUSD",1747247150807,3.84773599,2599.0,2598.5,0.2887]
["bitfinex","ETHUSD",1747247151126,3.84773599,2599.0,2598.6,8.536]
["bitfinex","ETHUSD",1747247151713,3.84781459,2598.9,2598.6,8.536]
["bitfinex","ETHUSD",1747247152210,3.84781459,2598.9,2598.7,0.12022297]
["bitfinex","ETHUSD",1747247152633,3.84781459,2598.9,2598.6,8.536]
["bitfinex","ETHUSD",1747247152948,3.84757751,2599.1,2598.2,8.0]
["bitfinex","ETHUSD",1747247153147,3.84792981,2598.8,2598.3,8.65522861]
["bitfinex","ETHUSD",1747247153306,3.84817758,2598.7,2598.3,8.65522861]
["bitfinex","ETHUSD",1747247153713,3.84817758,2598.7,2598.4,0.12022861]
["bitfinex","ETHUSD",1747247153909,3.84806927,2598.8,2598.4,0.12022861]
["bitfinex","ETHUSD",1747247154312,3.84789929,2598.9,2598.5,0.67022861]
["bitfinex","ETHUSD",1747247154539,13.1562074,2599.3,2598.5,0.67022861]
["bitfinex","ETHUSD",1747247154696,3.84777657,2599.0,2598.5,0.67022861]
["bitfinex","ETHUSD",1747247154901,3.84777657,2599.0,2598.6,0.12022861]
["bitfinex","ETHUSD",1747247155097,3.84757444,2599.1,2598.7,0.8387]
["bitfinex","ETHUSD",1747247155339,3.2729,2599.7,2598.8,8.535]
["bitfinex","ETHUSD",1747247155640,3.84720433,2599.3,2598.8,12.38286082]
["bitfinex","ETHUSD",1747247155827,1.0,2599.0,2598.9,0.12020971]
["bitfinex","ETHUSD",1747247156134,1.0,2599.0,2598.9,0.67020971]
["bitfinex","ETHUSD",1747247156704,1.0,2599.0,2598.9,4.51799146]
["bitfinex","ETHUSD",1747247157344,1.0,2599.0,2598.9,0.12020971]
["bitfinex","ETHUSD",1747247157524,4.8476337,2599.0,2598.9,0.12020971]
["bitfinex","ETHUSD",1747247157834,6.47234841,2599.0,2598.9,0.12020971]
["bitfinex","ETHUSD",1747247158350,3.84862491,2598.4,2598.2,8.534]
["bitfinex","ETHUSD",1747247158546,3.84867028,2598.3,2598.2,8.534]
["bitfinex","ETHUSD",1747247159038,3.84885811,2598.2,2598.1,8.534]
["bitfinex","ETHUSD",1747247159244,3.84885811,2598.2,2598.1,8.65424587]
["bitfinex","ETHUSD",1747247159646,3.84873743,2598.3,2598.1,8.65424587]
["bitfinex","ETHUSD",1747247160246,1.0,2599.0,2598.8,3.84781912]
["bitfinex","ETHUSD",1747247160437,1.0,2599.0,2598.9,9.084]
["bitfinex","ETHUSD",1747247160639,1.0,2599.0,2598.9,8.534]
["bitfinex","ETHUSD",1747247160847,4.8476337,2599.0,2598.9,8.534]
["bitfinex","ETHUSD",1747247161263,3.84779839,2598.9,2598.6,0.55]
["bitfinex","ETHUSD",1747247161559,3.8478999,2598.9,2598.7,8.534]
["bitfinex","ETHUSD",1747247161818,3.84780312,2598.9,2598.7,8.534]
["bitfinex","ETHUSD",1747247161965,3.84626482,2600.0,2599.0,3.8476337]
["bitfinex","ETHUSD",1747247162162,3.8464359,2599.9,2599.4,0.55]
["bitfinex","ETHUSD",1747247162362,4.64676935,2600.6,2599.5,8.508]
["bitfinex","ETHUSD",1747247162363,3.84674565,2599.6,2599.5,8.508]
["bitfinex","ETHUSD",1747247162876,3.84631285,2599.9,2599.5,8.508]
["bitfinex","ETHUSD",1747247163530,3.84620296,2600.0,2599.5,8.7967]
["bitfinex","ETHUSD",1747247164349,3.84632524,2599.9,2599.5,8.7967]
["bitfinex","ETHUSD",1747247164662,3.8464664,2599.8,2599.5,8.7967]
["bitfinex","ETHUSD",1747247164826,3.8464664,2599.8,2599.5,8.508]
["bitfinex","ETHUSD",1747247165026,3.84672244,2599.7,2599.5,8.508]
["bitfinex","ETHUSD",1747247165330,3.84657792,2599.8,2599.5,8.508]
["bitfinex","ETHUSD",1747247165730,3.84661549,2599.7,2599.5,8.508]
["bitfinex","ETHUSD",1747247166257,3.84674565,2599.6,2599.5,8.508]
["bitfinex","ETHUSD",1747247166454,0.8014,2600.1,2599.2,8.2887]
["bitfinex","ETHUSD",1747247166668,3.84727832,2599.3,2599.0,16.618]
["bitfinex","ETHUSD",1747247166865,3.84644972,2599.8,2599.0,26.81567]
["bitfinex","ETHUSD",1747247167167,3.84708342,2599.4,2599.0,25.125]
["bitfinex","ETHUSD",1747247167366,0.8132,2599.9,2599.0,25.125]
["bitfinex","ETHUSD",1747247167868,0.8132,2599.9,2599.1,4.39743797]
["bitfinex","ETHUSD",1747247168085,3.84626195,2600.0,2599.4,8.2887]
["bitfinex","ETHUSD",1747247168273,3.84637495,2599.9,2599.5,8.507]
["bitfinex","ETHUSD",1747247168573,3.84637495,2599.9,2599.5,10.62146763]
["bitfinex","ETHUSD",1747247168929,3.84526647,2600.6,2599.6,4.39672195]
["bitfinex","ETHUSD",1747247169130,3.84526647,2600.6,2599.6,0.55]
["bitfinex","ETHUSD",1747247169363,3.84615898,2600.0,2599.6,0.55]
["bitfinex","ETHUSD",1747247169565,3.84623867,2600.0,2599.6,0.55]
["bitfinex","ETHUSD",1747247169772,3.84623867,2600.0,2599.7,1.50183446]
["bitfinex","ETHUSD",1747247170084,3.84623867,2600.0,2599.6,0.55]
["bitfinex","ETHUSD",1747247170383,3.84638611,2599.9,2599.6,0.55]
["bitfinex","ETHUSD",1747247170883,3.84658246,2599.8,2599.5,8.507]
["bitfinex","ETHUSD",1747247171085,3.84661433,2599.7,2599.5,8.507]
["bitfinex","ETHUSD",1747247171893,0.7613,2600.1,2599.1,0.2887]
["bitfinex","ETHUSD",1747247172094,4.30688902,2600.0,2599.1,8.7947]
["bitfinex","ETHUSD",1747247172267,3.84733764,2599.2,2599.1,8.506]
["bitfinex","ETHUSD",1747247173355,3.84733764,2599.2,2598.7,8.506]
["bitfinex","ETHUSD",1747247173356,3.84778175,2598.9,2598.7,8.506]
["bitfinex","ETHUSD",1747247173566,3.84792981,2598.8,2598.7,8.506]
["bitfinex","ETHUSD",1747247174099,3.84837406,2598.5,2598.3,8.506]
["bitfinex","ETHUSD",1747247174275,3.84821025,2598.7,2598.4,0.1202328]
["bitfinex","ETHUSD",1747247174475,3.84821025,2598.7,2598.4,8.1202328]
["bitfinex","ETHUSD",1747247174670,3.84823939,2598.6,2598.4,0.1202328]
["bitfinex","ETHUSD",1747247174870,3.84823939,2598.6,2598.4,8.0]
["bitfinex","ETHUSD",1747247175077,3.8481503,2598.7,2598.4,8.0]
["bitfinex","ETHUSD",1747247175675,0.8142,2599.2,2598.4,8.0]
["bitfinex","ETHUSD",1747247175866,3.84784811,2598.9,2598.5,0.55]
["bitfinex","ETHUSD",1747247176065,3.8476337,2599.0,2598.6,0.2887]
["bitfinex","ETHUSD",1747247176418,0.7586,2599.8,2599.3,3.847106]
["bitfinex","ETHUSD",1747247176560,4.60511694,2599.8,2599.3,8.507]
["bitfinex","ETHUSD",1747247176872,3.84696596,2599.5,2599.3,8.507]
["bitfinex","ETHUSD",1747247177193,3.84704162,2599.4,2599.3,8.507]
["bitfinex","ETHUSD",1747247177398,3.84697183,2599.5,2599.3,8.507]
["bitfinex","ETHUSD",1747247177819,3.84704162,2599.4,2599.3,8.507]
["bitfinex","ETHUSD",1747247178912,0.8213,2600.4,2599.4,0.55]
["bitfinex","ETHUSD",1747247179069,0.8213,2600.4,2599.6,0.55]
["bitfinex","ETHUSD",1747247179070,3.84638404,2599.9,2599.6,0.55]
["bitfinex","ETHUSD",1747247179272,3.84591725,2600.2,2599.8,0.55]
["bitfinex","ETHUSD",1747247179471,3.84591725,2600.2,2599.8,9.04464666]
["bitfinex","ETHUSD",1747247179672,3.84601303,2600.1,2599.8,9.04464666]
["bitfinex","ETHUSD",1747247180389,3.84601303,2600.1,2599.9,0.12016499]
["bitfinex","ETHUSD",1747247180913,3.84601303,2600.1,2599.8,9.04464666]
["bitfinex","ETHUSD",1747247181115,3.84591883,2600.2,2599.8,9.04464666]
["bitfinex","ETHUSD",1747247181323,3.84571682,2600.3,2599.8,12.89104799]
["bitfinex","ETHUSD",1747247181324,3.84578992,2600.3,2599.8,12.89104799]
["bitfinex","ETHUSD",1747247181502,0.7725,2600.7,2600.0,0.8387]
["bitfinex","ETHUSD",1747247181672,3.84566274,2600.4,2600.0,0.8387]
["bitfinex","ETHUSD",1747247182270,3.84526647,2600.6,2600.0,0.8387]
["bitfinex","ETHUSD",1747247182471,0.7923,2601.0,2600.2,0.55]
["bitfinex","ETHUSD",1747247182672,3.84509221,2600.8,2600.4,0.55]
["bitfinex","ETHUSD",1747247182923,3.84529167,2600.6,2600.4,0.55]
["bitfinex","ETHUSD",1747247183277,3.8451883,2600.7,2600.4,0.55]
["bitfinex","ETHUSD",1747247183674,3.84536169,2600.6,2600.4,0.55]
["bitfinex","ETHUSD",1747247184022,3.84534059,2600.6,2600.3,0.55]
["bitfinex","ETHUSD",1747247184320,3.84521054,2600.7,2600.5,0.2887]
["bitfinex","ETHUSD",1747247184469,9.3065,2601.3,2600.3,0.55]
["bitfinex","ETHUSD",1747247184470,3.84536368,2600.6,2600.3,0.55]
["bitfinex","ETHUSD",1747247184674,3.84520273,2600.7,2600.3,0.55]
["bitfinex","ETHUSD",1747247185089,3.84527897,2600.6,2600.3,0.55]
["bitfinex","ETHUSD",1747247185588,3.84543087,2600.5,2600.3,0.55]
["bitfinex","ETHUSD",1747247185994,3.84534406,2600.6,2600.3,0.55]
["bitfinex","ETHUSD",1747247186607,3.84517746,2600.7,2600.3,0.55]
["bitfinex","ETHUSD",1747247187374,3.84502188,2600.8,2600.3,2.25374767]
["bitfinex","ETHUSD",1747247187573,3.8448786,2600.9,2600.4,3.84552744]
["bitfinex","ETHUSD",1747247188002,3.84571011,2600.3,2600.2,17.8307]
["bitfinex","ETHUSD",1747247188211,3.84562911,2600.4,2600.2,17.8307]
["bitfinex","ETHUSD",1747247188392,3.84571011,2600.3,2600.2,17.8307]
["bitfinex","ETHUSD",1747247189014,3.84571011,2600.3,2600.2,9.057]
["bitfinex","ETHUSD",1747247189213,3.84571011,2600.3,2600.2,8.507]
["bitfinex","ETHUSD",1747247190317,3.84609918,2600.1,2599.9,8.0]
["bitfinex","ETHUSD",1747247191317,3.84593227,2600.2,2599.9,8.0]
["bitfinex","ETHUSD",1747247192013,3.84563063,2600.4,2600.0,0.6701608]
["bitfinex","ETHUSD",1747247192231,3.84518428,2600.7,2600.2,0.55]
["bitfinex","ETHUSD",1747247192411,3.84534272,2600.6,2600.2,0.55]
["bitfinex","ETHUSD",1747247192731,3.84534268,2600.6,2600.3,8.481]
["bitfinex","ETHUSD",1747247193148,3.84503707,2600.8,2600.3,8.481]
["bitfinex","ETHUSD",1747247193149,3.84517773,2600.7,2600.3,8.481]
["bitfinex","ETHUSD",1747247193426,3.84544178,2600.5,2600.3,8.481]
["bitfinex","ETHUSD",1747247193576,3.84541434,2600.5,2600.3,1.41544948]
["bitfinex","ETHUSD",1747247194228,3.84486218,2600.9,2600.3,1.41544948]
["bitfinex","ETHUSD",1747247194229,3.84520412,2600.7,2600.3,1.41544948]
["bitfinex","ETHUSD",1747247194725,3.84527651,2600.6,2600.3,1.41544948]
["bitfinex","ETHUSD",1747247195430,3.84527046,2600.6,2600.3,1.41544948]
["bitfinex","ETHUSD",1747247195787,3.84541434,2600.5,2600.3,1.41544948]
["bitfinex","ETHUSD",1747247195986,3.84556222,2600.4,2600.3,1.41544948]
["bitfinex","ETHUSD",1747247198323,3.84556222,2600.4,2600.2,0.55]
["bitfinex","ETHUSD",1747247198816,0.76909872,2600.4,2599.9,6.01]
["bitfinex","ETHUSD",1747247199015,3.84615384,2600.0,2599.9,14.01]
["bitfinex","ETHUSD",1747247199224,3.846406,2599.9,2599.6,8.48]
["bitfinex","ETHUSD",1747247199391,3.84659768,2599.7,2599.6,8.48]
["bitfinex","ETHUSD",1747247199599,3.8465349,2599.8,2599.6,8.48]
["bitfinex","ETHUSD",1747247199918,3.84647642,2599.8,2599.4,16.48]
["bitfinex","ETHUSD",1747247200107,3.84674565,2599.6,2599.4,8.0]
["bitfinex","ETHUSD",1747247200420,0.7763,2601.0,2599.7,0.55]
["bitfinex","ETHUSD",1747247200620,3.84535867,2600.6,2600.1,4.39599079]
["bitfinex","ETHUSD",1747247200825,3.84556348,2600.4,2600.1,9.03]
["bitfinex","ETHUSD",1747247201121,3.84577931,2600.3,2600.1,9.03]
["bitfinex","ETHUSD",1747247201495,3.84585801,2600.2,2599.9,0.55]
["bitfinex","ETHUSD",1747247201820,3.84585801,2600.2,2600.0,8.481]
["bitfinex","ETHUSD",1747247202323,3.84600592,2600.1,2600.0,16.481]
["bitfinex","ETHUSD",1747247202537,0.7763,2601.0,2600.0,16.481]
["bitfinex","ETHUSD",1747247202724,3.84571991,2600.3,2600.0,8.481]
["bitfinex","ETHUSD",1747247203024,3.84600592,2600.1,2600.0,8.481]
["bitfinex","ETHUSD",1747247203202,3.84577292,2600.3,2600.0,8.481]
["bitfinex","ETHUSD",1747247203203,3.84594138,2600.2,2600.0,8.481]
["bitfinex","ETHUSD",1747247203403,3.84594138,2600.2,2599.9,0.55]
["bitfinex","ETHUSD",1747247203604,3.84594138,2600.2,2599.9,9.031]
["bitfinex","ETHUSD",1747247203805,0.765,2600.5,2599.5,0.2887]
["bitfinex","ETHUSD",1747247203993,4.61053396,2600.5,2599.7,14.23101625]
["bitfinex","ETHUSD",1747247204195,3.84572101,2600.3,2599.8,4.00500792]
["bitfinex","ETHUSD",1747247204420,3.84563554,2600.4,2599.9,0.55]
["bitfinex","ETHUSD",1747247204617,3.84577477,2600.3,2600.0,0.12016481]
["bitfinex","ETHUSD",1747247204924,3.84577477,2600.3,2599.9,0.55]
["bitfinex","ETHUSD",1747247206128,3.84586446,2600.2,2599.9,0.55]
["bitfinex","ETHUSD",1747247206328,3.84586446,2600.2,2600.0,0.12016061]
["bitfinex","ETHUSD",1747247206829,3.84586446,2600.2,2600.1,0.12016061]
["bitfinex","ETHUSD",1747247207197,0.765,2600.5,2600.0,0.12016061]
["bitfinex","ETHUSD",1747247207402,3.84577942,2600.3,2600.0,0.12016061]
["bitfinex","ETHUSD",1747247207630,4.6104386,2600.5,2600.1,0.12016061]
["bitfinex","ETHUSD",1747247207930,0.7578,2601.2,2600.4,8.0]
["bitfinex","ETHUSD",1747247208143,3.84551194,2600.5,2600.3,8.0]
["bitfinex","ETHUSD",1747247208429,3.84537789,2600.6,2600.3,8.0]
["bitfinex","ETHUSD",1747247208627,3.84537789,2600.6,2600.4,0.12014021]
["bitfinex","ETHUSD",1747247208836,3.84541434,2600.5,2600.4,0.12014021]
["bitfinex","ETHUSD",1747247209316,3.84533738,2600.6,2600.4,0.12014021]
["bitfinex","ETHUSD",1747247209517,3.84533738,2600.6,2600.4,0.24028416]
["bitfinex","ETHUSD",1747247209724,0.7578,2601.2,2600.5,0.55]
["bitfinex","ETHUSD",1747247209930,3.84441337,2601.2,2600.6,9.81496397]
["bitfinex","ETHUSD",1747247210097,3.84468286,2601.0,2600.6,9.81496397]
["bitfinex","ETHUSD",1747247210301,3.84468286,2601.0,2600.7,0.12014021]
["bitfinex","ETHUSD",1747247210597,3.84468286,2601.0,2600.8,0.12014395]
["bitfinex","ETHUSD",1747247210830,3.84469725,2601.0,2600.8,0.12014395]
["bitfinex","ETHUSD",1747247211034,3.84482294,2600.9,2600.8,0.12014395]
["bitfinex","ETHUSD",1747247211201,3.84482294,2600.9,2600.7,8.60014021]
["bitfinex","ETHUSD",1747247211604,3.84482294,2600.9,2600.8,0.12012743]
["bitfinex","ETHUSD",1747247212105,3.84455229,2601.1,2600.8,8.12012743]
["bitfinex","ETHUSD",1747247212636,3.84455229,2601.1,2600.9,0.12012743]
["bitfinex","ETHUSD",1747247212637,3.84467512,2601.0,2600.9,0.12012743]
["bitfinex","ETHUSD",1747247212931,3.84467512,2601.0,2600.9,0.24024735]
["bitfinex","ETHUSD",1747247213836,3.84467512,2601.0,2600.9,0.12012743]
["bitfinex","ETHUSD",1747247215316,3.84467512,2601.0,2600.9,0.12012743]
["bitfinex","ETHUSD",1747247215932,0.8033,2601.6,2600.9,0.12012743]
["bitfinex","ETHUSD",1747247216230,3.84372693,2601.7,2601.2,9.52533666]
["bitfinex","ETHUSD",1747247216422,3.84372693,2601.7,2601.3,8.479]
["bitfinex","ETHUSD",1747247216627,3.84372693,2601.7,2601.3,8.59912743]
["bitfinex","ETHUSD",1747247217030,3.84372693,2601.7,2601.4,0.12012743]
["bitfinex","ETHUSD",1747247217239,3.84385089,2601.6,2601.4,0.12012743]
["bitfinex","ETHUSD",1747247217419,3.84371145,2601.7,2601.3,8.479]
["bitfinex","ETHUSD",1747247217613,3.84350765,2601.8,2601.5,0.2887]
["bitfinex","ETHUSD",1747247217839,3.84367616,2601.7,2601.5,0.2887]
["bitfinex","ETHUSD",1747247218218,3.84355651,2601.8,2601.5,0.2887]
["bitfinex","ETHUSD",1747247218842,4.63665816,2602.2,2601.4,0.55]
["bitfinex","ETHUSD",1747247218843,3.8438547,2601.6,2601.4,0.55]
["bitfinex","ETHUSD",1747247219140,3.84389686,2601.6,2601.3,8.0]
["bitfinex","ETHUSD",1747247219542,3.84393619,2601.5,2601.4,0.12009584]
["bitfinex","ETHUSD",1747247219912,3.82851408,2601.6,2601.3,8.0]
["bitfinex","ETHUSD",1747247220113,3.84422848,2601.4,2601.1,0.8387]
["bitfinex","ETHUSD",1747247220354,3.84422848,2601.4,2601.1,9.3177]
["bitfinex","ETHUSD",1747247220649,4.61648602,2601.3,2601.2,0.12010528]
["bitfinex","ETHUSD",1747247221149,4.61648602,2601.3,2600.7,8.0]
["bitfinex","ETHUSD",1747247221150,3.8445336,2601.1,2600.7,8.0]
["bitfinex","ETHUSD",1747247221353,3.8445336,2601.1,2600.8,0.55]
["bitfinex","ETHUSD",1747247221643,4.61648602,2601.3,2600.7,11.84506573]
["bitfinex","ETHUSD",1747247221644,3.84444276,2601.2,2600.7,11.84506573]
["bitfinex","ETHUSD",1747247221820,3.84444276,2601.2,2600.8,3.96507624]
["bitfinex","ETHUSD",1747247222023,4.61651265,2601.3,2600.8,6.1430766]
["bitfinex","ETHUSD",1747247222426,3.84441491,2601.2,2600.9,0.12011482]
["bitfinex","ETHUSD",1747247222610,3.84456092,2601.1,2600.9,0.12011482]
["bitfinex","ETHUSD",1747247222819,3.84483743,2600.9,2600.7,8.0]
["bitfinex","ETHUSD",1747247223233,3.84448767,2601.2,2600.7,11.84510351]
["bitfinex","ETHUSD",1747247223433,4.61649335,2601.3,2600.8,0.12012121]
["bitfinex","ETHUSD",1747247223645,3.84450005,2601.2,2600.7,8.0]
["bitfinex","ETHUSD",1747247224056,3.84460783,2601.1,2600.7,8.0]
["bitfinex","ETHUSD",1747247224267,0.7722,2601.3,2600.8,0.12012316]
["bitfinex","ETHUSD",1747247224470,3.84482294,2600.9,2600.8,0.12012316]
["bitfinex","ETHUSD",1747247224957,3.84501711,2600.8,2600.5,17.477]
["bitfinex","ETHUSD",1747247225115,3.84501711,2600.8,2600.6,0.12013017]
["bitfinex","ETHUSD",1747247225528,3.81701711,2600.8,2600.5,17.477]
["bitfinex","ETHUSD",1747247225951,3.84537914,2600.6,2600.3,0.2887]
["bitfinex","ETHUSD",1747247226157,3.84537914,2600.6,2600.4,0.12013788]
["bitfinex","ETHUSD",1747247226323,3.83057914,2600.6,2600.4,0.12013788]
["bitfinex","ETHUSD",1747247226521,3.84518095,2600.7,2600.5,0.12013788]
["bitfinex","ETHUSD",1747247226722,0.46165795,2601.1,2600.5,0.12013788]
["bitfinex","ETHUSD",1747247226945,3.84520227,2600.7,2600.5,0.12013788]
["bitfinex","ETHUSD",1747247227150,3.84520227,2600.7,2600.4,0.12013788]
["bitfinex","ETHUSD",1747247228147,0.46165795,2601.1,2600.4,8.12013788]
["bitfinex","ETHUSD",1747247228355,3.8445919,2601.1,2600.7,0.55]
["bitfinex","ETHUSD",1747247228720,3.8440964,2601.4,2600.9,0.2887]
["bitfinex","ETHUSD",1747247229037,8.45,2601.9,2601.2,3.84429796]
["bitfinex","ETHUSD",1747247229038,3.84372576,2601.7,2601.2,3.84429796]
["bitfinex","ETHUSD",1747247229237,3.84372576,2601.7,2601.2,12.29429796]
["bitfinex","ETHUSD",1747247229442,3.84372576,2601.7,2601.3,0.12009841]
["bitfinex","ETHUSD",1747247229642,0.8142,2601.9,2601.3,0.12009841]
["bitfinex","ETHUSD",1747247229846,3.84400754,2601.5,2601.3,8.45]
["bitfinex","ETHUSD",1747247230351,3.84385787,2601.6,2601.3,8.45]
["bitfinex","ETHUSD",1747247230557,3.84408395,2601.4,2601.3,8.45]
["bitfinex","ETHUSD",1747247230852,0.8142,2601.9,2601.3,8.45]
["bitfinex","ETHUSD",1747247231026,3.84349296,2601.8,2601.3,17.97521737]
["bitfinex","ETHUSD",1747247231932,3.84336239,2601.9,2601.5,4.13258614]
["bitfinex","ETHUSD",1747247232117,3.84327681,2602.0,2601.6,0.55]
["bitfinex","ETHUSD",1747247232318,3.84312692,2602.1,2601.6,10.07480033]
["bitfinex","ETHUSD",1747247232555,3.84231153,2602.6,2601.6,6.23101625]
["bitfinex","ETHUSD",1747247232852,0.8142,2602.7,2601.7,0.12008008]
["bitfinex","ETHUSD",1747247232853,3.84305269,2602.1,2601.7,0.12008008]
["bitfinex","ETHUSD",1747247233059,3.84305269,2602.1,2601.8,0.12008008]
["bitfinex","ETHUSD",1747247233829,3.84331261,2602.0,2601.6,14.11801625]
["bitfinex","ETHUSD",1747247234061,0.8142,2602.7,2601.6,20.12801625]
["bitfinex","ETHUSD",1747247234062,3.84231153,2602.6,2601.6,20.12801625]
["bitfinex","ETHUSD",1747247234362,3.84349296,2601.8,2601.7,0.12007959]
["bitfinex","ETHUSD",1747247235472,3.84349296,2601.8,2601.6,8.437]
["bitfinex","ETHUSD",1747247235473,3.84327158,2602.0,2601.6,14.11801625]
["bitfinex","ETHUSD",1747247235652,0.46565115,2602.5,2601.6,8.437]
["bitfinex","ETHUSD",1747247235825,3.84350197,2601.8,2601.6,8.437]
["bitfinex","ETHUSD",1747247236026,3.84364069,2601.7,2601.6,8.437]
["bitfinex","ETHUSD",1747247236222,3.84356368,2601.8,2601.6,8.55708868]
["bitfinex","ETHUSD",1747247236424,3.84340991,2601.9,2601.6,8.55708868]
["bitfinex","ETHUSD",1747247236779,3.8434961,2601.8,2601.6,8.437]
["bitfinex","ETHUSD",1747247237596,3.84364069,2601.7,2601.6,8.437]
["bitfinex","ETHUSD",1747247238016,3.84364069,2601.7,2601.6,8.55709089]
["bitfinex","ETHUSD",1747247238182,3.84364069,2601.7,2601.6,0.12009089]
["bitfinex","ETHUSD",1747247238376,3.84393619,2601.5,2601.4,8.448]
["bitfinex","ETHUSD",1747247238583,4.30867653,2602.0,2601.4,8.448]
["bitfinex","ETHUSD",1747247238760,3.82013619,2601.5,2601.4,8.448]
["bitfinex","ETHUSD",1747247239173,3.82013619,2601.5,2601.4,8.56809651]
["bitfinex","ETHUSD",1747247239891,3.77563619,2601.5,2601.4,8.56809651]
["bitfinex","ETHUSD",1747247240609,3.77563619,2601.5,2601.4,0.12009651]
["bitfinex","ETHUSD",1747247240904,3.84452731,2601.1,2601.0,8.448]
["bitfinex","ETHUSD",1747247241279,3.84452731,2601.1,2601.0,8.56811513]
["bitfinex","ETHUSD",1747247241899,3.84452731,2601.1,2601.0,0.12011513]
["bitfinex","ETHUSD",1747247242058,3.84433831,2601.3,2601.0,0.12011513]
["bitfinex","ETHUSD",1747247242264,0.804,2601.9,2601.3,3.84414521]
["bitfinex","ETHUSD",1747247242522,3.8437195,2601.7,2601.2,9.81409391]
["bitfinex","ETHUSD",1747247242806,3.84379648,2601.6,2601.2,7.34759891]
["bitfinex","ETHUSD",1747247243102,3.84379648,2601.6,2601.3,0.12011513]
["bitfinex","ETHUSD",1747247243275,3.84379648,2601.6,2601.4,0.12011513]
["bitfinex","ETHUSD",1747247243660,3.84367732,2601.7,2601.5,0.12011513]
["bitfinex","ETHUSD",1747247243907,3.84343946,2601.9,2601.5,0.12011513]
["bitfinex","ETHUSD",1747247244063,0.804,2602.2,2601.5,1.74573697]
["bitfinex","ETHUSD",1747247244396,4.64692163,2602.2,2601.2,8.7367]
["bitfinex","ETHUSD",1747247244607,3.84304984,2602.1,2601.2,8.448]
["bitfinex","ETHUSD",1747247244761,3.84408395,2601.4,2601.3,0.12009887]
["bitfinex","ETHUSD",1747247244960,3.84408395,2601.4,2600.7,0.2887]
["bitfinex","ETHUSD",1747247244961,3.84479892,2601.0,2600.7,0.2887]
["bitfinex","ETHUSD",1747247245305,3.84521882,2600.7,2600.5,8.448]
["bitfinex","ETHUSD",1747247245668,3.84526647,2600.6,2600.5,8.448]
["bitfinex","ETHUSD",1747247245868,3.82446647,2600.6,2600.5,8.448]
["bitfinex","ETHUSD",1747247246403,3.84565104,2600.4,2600.0,0.2887]
["bitfinex","ETHUSD",1747247246611,3.84571229,2600.3,2600.1,0.12015178]
["bitfinex","ETHUSD",1747247246896,3.80615801,2600.2,2600.1,0.12015178]
["bitfinex","ETHUSD",1747247247103,3.84574617,2600.3,2600.1,0.12015178]
["bitfinex","ETHUSD",1747247247307,3.84585801,2600.2,2600.1,0.12015178]
["bitfinex","ETHUSD",1747247247876,3.84607706,2600.1,2599.9,8.448]
["bitfinex","ETHUSD",1747247248905,3.84615384,2600.0,2599.9,8.448]
["bitfinex","ETHUSD",1747247249106,3.84607706,2600.1,2599.9,8.448]
["bitfinex","ETHUSD",1747247249107,3.84608541,2600.1,2599.9,8.448]
["bitfinex","ETHUSD",1747247249309,9.1849,2600.7,2599.9,8.448]
["bitfinex","ETHUSD",1747247249310,0.7629,2600.7,2600.1,0.2887]
["bitfinex","ETHUSD",1747247249507,3.84524433,2600.7,2600.2,5.68101625]
["bitfinex","ETHUSD",1747247249710,3.84559023,2600.4,2600.2,5.68101625]
["bitfinex","ETHUSD",1747247249915,3.84578788,2600.3,2600.1,0.2887]
["bitfinex","ETHUSD",1747247250098,3.84534827,2600.6,2600.1,0.2887]
["bitfinex","ETHUSD",1747247250291,3.84509617,2600.8,2600.3,3.84564686]
["bitfinex","ETHUSD",1747247250712,3.84509617,2600.8,2600.2,5.68101625]
["bitfinex","ETHUSD",1747247250713,3.8448075,2601.0,2600.6,0.2887]
["bitfinex","ETHUSD",1747247250906,3.84495006,2600.9,2600.6,0.2887]
["bitfinex","ETHUSD",1747247251210,0.8067,2601.4,2600.5,5.68101625]
["bitfinex","ETHUSD",1747247251211,3.84444122,2601.2,2600.5,5.68101625]
["bitfinex","ETHUSD",1747247251409,3.84423173,2601.3,2600.4,8.449]
["bitfinex","ETHUSD",1747247251579,3.84492939,2600.9,2600.4,8.449]
["bitfinex","ETHUSD",1747247251778,3.84512754,2600.7,2600.5,0.670136]
["bitfinex","ETHUSD",1747247252336,3.84512754,2600.7,2600.5,0.55]
["bitfinex","ETHUSD",1747247252690,3.84504261,2600.8,2600.5,0.55]
["bitfinex","ETHUSD",1747247252925,4.30951177,2601.2,2600.5,0.55]
["bitfinex","ETHUSD",1747247253094,3.84504602,2600.8,2600.5,0.55]
["bitfinex","ETHUSD",1747247253693,3.84541434,2600.5,2600.4,8.999]
["bitfinex","ETHUSD",1747247253907,3.84541434,2600.5,2600.4,2.86499724]
["bitfinex","ETHUSD",1747247256407,3.84487461,2600.9,2600.5,0.8387]
["bitfinex","ETHUSD",1747247256708,3.84491677,2600.9,2600.5,0.8387]
["bitfinex","ETHUSD",1747247256911,3.84499352,2600.8,2600.5,0.8387]
["bitfinex","ETHUSD",1747247257105,0.46509317,2601.2,2600.5,0.8387]
["bitfinex","ETHUSD",1747247257305,3.84526647,2600.6,2600.5,0.8387]
["bitfinex","ETHUSD",1747247257510,3.84517048,2600.7,2600.5,0.8387]
["bitfinex","ETHUSD",1747247257705,3.84526647,2600.6,2600.5,0.2887]
["bitfinex","ETHUSD",1747247257912,3.84526647,2600.6,2600.3,0.55]
["bitfinex","ETHUSD",1747247258110,3.84516402,2600.7,2600.3,1.89079748]
["bitfinex","ETHUSD",1747247258425,3.84516402,2600.7,2600.4,0.12013683]
["bitfinex","ETHUSD",1747247258601,3.8451621,2600.7,2600.4,0.12013683]
["bitfinex","ETHUSD",1747247258807,3.84498234,2600.8,2600.4,0.12013683]
["bitfinex","ETHUSD",1747247259018,3.84519725,2600.7,2600.3,0.55]
["bitfinex","ETHUSD",1747247259329,3.8453356,2600.6,2600.3,0.55]
["bitfinex","ETHUSD",1747247259533,3.84517521,2600.7,2600.3,0.55]
["bitfinex","ETHUSD",1747247259831,3.8453046,2600.6,2600.3,0.55]
["bitfinex","ETHUSD",1747247260029,3.84453112,2601.1,2600.2,14.2987]
["bitfinex","ETHUSD",1747247260327,3.84571011,2600.3,2600.2,6.01]
["bitfinex","ETHUSD",1747247260915,0.7843,2600.3,2599.6,6.01]
["bitfinex","ETHUSD",1747247261128,0.7843,2600.3,2599.4,3.84696198]
["bitfinex","ETHUSD",1747247261129,3.8463579,2599.9,2599.4,3.84696198]
["bitfinex","ETHUSD",1747247261308,3.8463579,2599.9,2599.5,8.2887]
["bitfinex","ETHUSD",1747247261509,3.84637678,2599.9,2599.5,8.2887]
["bitfinex","ETHUSD",1747247261742,3.84637678,2599.9,2599.6,0.12017494]
["bitfinex","ETHUSD",1747247262105,3.84606053,2600.1,2599.6,3.84671177]
["bitfinex","ETHUSD",1747247262309,9.1933,2600.3,2599.5,8.2887]
["bitfinex","ETHUSD",1747247262519,3.84672353,2599.7,2599.5,0.2887]
["bitfinex","ETHUSD",1747247262846,3.84660569,2599.7,2599.5,0.2887]
["bitfinex","ETHUSD",1747247263149,0.7843,2599.7,2599.1,8.7067]
["bitfinex","ETHUSD",1747247263295,3.84674565,2599.6,2599.1,8.7067]
["bitfinex","ETHUSD",1747247263494,0.7843,2599.7,2599.2,0.12019188]
["bitfinex","ETHUSD",1747247263495,3.84725646,2599.3,2599.2,0.12019188]
["bitfinex","ETHUSD",1747247264007,3.84733764,2599.2,2599.1,8.418]
["bitfinex","ETHUSD",1747247264301,4.63098254,2599.7,2598.8,0.2887]
["bitfinex","ETHUSD",1747247264302,3.84756777,2599.1,2598.8,0.2887]
["bitfinex","ETHUSD",1747247264501,0.7843,2599.7,2598.9,0.55]
["bitfinex","ETHUSD",1747247264502,4.6309095,2599.7,2598.9,0.55]
["bitfinex","ETHUSD",1747247264724,3.84735817,2599.2,2598.9,0.55]
["bitfinex","ETHUSD",1747247265131,3.84735817,2599.2,2599.0,0.12020454]
["bitfinex","ETHUSD",1747247265332,3.8472694,2599.3,2599.0,0.12020454]
["bitfinex","ETHUSD",1747247265528,3.8472694,2599.3,2598.9,0.55]
["bitfinex","ETHUSD",1747247265842,1.30369095,2599.6,2598.9,4.39767464]
["bitfinex","ETHUSD",1747247266038,3.84664675,2599.7,2599.2,4.39729734]
["bitfinex","ETHUSD",1747247266202,9.2023,2600.0,2599.2,0.58846936]
["bitfinex","ETHUSD",1747247266397,0.7843,2600.0,2599.4,6.51487561]
["bitfinex","ETHUSD",1747247266718,3.84616883,2600.0,2599.6,0.55]
["bitfinex","ETHUSD",1747247266917,3.84597635,2600.2,2599.6,0.55]
["bitfinex","ETHUSD",1747247267136,3.84629332,2600.0,2599.6,0.55]
["bitfinex","ETHUSD",1747247267862,3.84608862,2600.1,2599.6,4.39672372]
["bitfinex","ETHUSD",1747247268233,3.84630884,2599.9,2599.6,0.55]
["bitfinex","ETHUSD",1747247268543,3.84571011,2600.3,2599.4,8.2887]
["bitfinex","ETHUSD",1747247268727,3.84664882,2599.7,2599.5,0.55]
["bitfinex","ETHUSD",1747247269454,1.30288101,2600.2,2599.5,0.55]
["bitfinex","ETHUSD",1747247269616,3.84641661,2599.9,2599.5,0.55]
["bitfinex","ETHUSD",1747247269819,5.1487742,2600.2,2599.5,0.55]
["bitfinex","ETHUSD",1747247270033,3.84669121,2599.7,2599.5,0.55]
["bitfinex","ETHUSD",1747247270232,3.84677079,2599.6,2599.5,0.55]
["bitfinex","ETHUSD",1747247270561,0.8221,2599.9,2599.3,22.832]
["bitfinex","ETHUSD",1747247270726,4.66842629,2599.9,2599.4,0.12018704]
["bitfinex","ETHUSD",1747247271051,3.84644972,2599.8,2599.3,14.429]
["bitfinex","ETHUSD",1747247271354,3.8466319,2599.7,2599.3,14.429]
["bitfinex","ETHUSD",1747247271517,3.8466319,2599.7,2599.3,8.419]
["bitfinex","ETHUSD",1747247271923,3.84644972,2599.8,2599.4,0.12018547]
["bitfinex","ETHUSD",1747247271924,3.84651058,2599.8,2599.4,0.12018547]
["bitfinex","ETHUSD",1747247272119,3.8463167,2599.9,2599.4,3.96714283]
["bitfinex","ETHUSD",1747247272358,3.8288167,2599.9,2599.5,0.12018547]
["bitfinex","ETHUSD",1747247273046,3.8288167,2599.9,2599.4,6.10016048]
["bitfinex","ETHUSD",1747247273574,3.8464638,2599.8,2599.4,6.10016048]
["bitfinex","ETHUSD",1747247274051,3.84637007,2599.9,2599.5,3.96702781]
["bitfinex","ETHUSD",1747247274255,9.2211,2600.2,2599.6,0.55]
["bitfinex","ETHUSD",1747247274448,3.84601899,2600.1,2599.7,0.2887]
["bitfinex","ETHUSD",1747247274659,3.84616708,2600.0,2599.7,0.2887]
["bitfinex","ETHUSD",1747247275374,8.397,2600.4,2599.7,0.2887]
["bitfinex","ETHUSD",1747247275573,3.84674565,2599.6,2599.5,6.56]
["bitfinex","ETHUSD",1747247275744,3.84661536,2599.7,2599.5,6.01]
["bitfinex","ETHUSD",1747247276077,3.84661536,2599.7,2599.5,6.13018531]
["bitfinex","ETHUSD",1747247276451,3.84661536,2599.7,2599.6,0.12018531]
["bitfinex","ETHUSD",1747247277148,0.8073,2600.0,2599.6,0.12018531]
["bitfinex","ETHUSD",1747247277352,3.84638849,2599.9,2599.5,6.01]
["bitfinex","ETHUSD",1747247277660,3.84653518,2599.8,2599.5,8.25117587]
["bitfinex","ETHUSD",1747247278246,3.84623696,2600.0,2599.5,12.09801655]
["bitfinex","ETHUSD",1747247278649,4.63185945,2600.2,2599.6,0.70864382]
["bitfinex","ETHUSD",1747247278883,0.786,2600.2,2599.6,0.67017915]
["bitfinex","ETHUSD",1747247279174,3.84636743,2599.9,2599.6,0.67017915]
["bitfinex","ETHUSD",1747247279345,3.84606086,2600.1,2599.8,0.55]
["bitfinex","ETHUSD",1747247279549,3.84624301,2600.0,2599.8,0.55]
["bitfinex","ETHUSD",1747247279751,3.84630178,2599.9,2599.8,0.55]
["bitfinex","ETHUSD",1747247280476,3.84644972,2599.8,2599.7,6.01]
["bitfinex","ETHUSD",1747247280883,0.7852,2600.5,2599.7,6.01]
["bitfinex","ETHUSD",1747247281091,3.84572222,2600.3,2599.8,13.7177417]
["bitfinex","ETHUSD",1747247281382,3.84531531,2600.6,2600.1,6.22927824]
["bitfinex","ETHUSD",1747247281579,3.84531531,2600.6,2600.1,10.07527066]
["bitfinex","ETHUSD",1747247281580,3.84532684,2600.6,2600.1,10.07527066]
["bitfinex","ETHUSD",1747247281979,3.84486431,2600.9,2600.4,3.84547679]
["bitfinex","ETHUSD",1747247282389,3.84468396,2601.0,2600.5,0.55]
["bitfinex","ETHUSD",1747247282687,3.84487263,2600.9,2600.6,1.41634795]
["bitfinex","ETHUSD",1747247282888,0.7805,2601.3,2600.6,1.41634795]
["bitfinex","ETHUSD",1747247282889,3.84474603,2601.0,2600.7,6.34945653]
["bitfinex","ETHUSD",1747247283187,3.84497077,2600.8,2600.7,0.12017829]
["bitfinex","ETHUSD",1747247283481,4.62524554,2601.0,2600.3,0.8387]
["bitfinex","ETHUSD",1747247283675,3.84549659,2600.5,2600.4,0.1201442]
["bitfinex","ETHUSD",1747247284592,3.84549659,2600.5,2600.2,8.388]
["bitfinex","ETHUSD",1747247284882,3.84529158,2600.6,2600.2,8.388]
["bitfinex","ETHUSD",1747247284883,3.84534892,2600.6,2600.2,8.388]
["bitfinex","ETHUSD",1747247285183,3.84542694,2600.5,2600.3,0.12014631]
["bitfinex","ETHUSD",1747247285383,3.84525019,2600.7,2600.4,0.12014631]
["bitfinex","ETHUSD",1747247285793,3.84475406,2601.0,2600.6,0.2887]
["bitfinex","ETHUSD",1747247286089,3.84475406,2601.0,2600.7,0.12014631]
["bitfinex","ETHUSD",1747247286482,3.84475406,2601.0,2600.8,0.12014631]
["bitfinex","ETHUSD",1747247286696,3.84475406,2601.0,2600.6,0.2887]
["bitfinex","ETHUSD",1747247286900,3.84475406,2601.0,2600.6,2.12503258]
["bitfinex","ETHUSD",1747247287067,3.84482755,2600.9,2600.6,2.12503258]
["bitfinex","ETHUSD",1747247287274,3.84482755,2600.9,2600.7,0.12012831]
["bitfinex","ETHUSD",1747247287462,0.7677,2601.2,2600.7,0.12012831]
["bitfinex","ETHUSD",1747247287661,3.84497077,2600.8,2600.7,0.12012831]
["bitfinex","ETHUSD",1747247287971,3.84497077,2600.8,2599.7,4.4475355]
["bitfinex","ETHUSD",1747247287972,3.84511862,2600.7,2599.8,8.386]
["bitfinex","ETHUSD",1747247288190,3.84609507,2600.1,2599.9,0.12015912]
["bitfinex","ETHUSD",1747247288374,9.2043,2600.8,2599.9,0.12015912]
["bitfinex","ETHUSD",1747247288564,3.84630178,2599.9,2599.8,8.386]
["bitfinex","ETHUSD",1747247288765,3.84630178,2599.9,2599.8,8.936]
["bitfinex","ETHUSD",1747247288963,3.84630178,2599.9,2599.8,9.05616551]
["bitfinex","ETHUSD",1747247289279,3.84630178,2599.9,2599.8,0.12016551]
["bitfinex","ETHUSD",1747247289792,3.84630178,2599.9,2599.4,0.2887]
["bitfinex","ETHUSD",1747247289970,3.84660325,2599.7,2599.4,0.2887]
["bitfinex","ETHUSD",1747247290170,3.8467633,2599.6,2599.5,0.12018217]
["bitfinex","ETHUSD",1747247290380,3.8466769,2599.7,2599.5,0.12018217]
["bitfinex","ETHUSD",1747247290601,3.84674565,2599.6,2599.3,8.386]
["bitfinex","ETHUSD",1747247290776,3.84689464,2599.5,2599.3,8.386]
["bitfinex","ETHUSD",1747247290963,3.84679064,2599.6,2599.4,0.12018793]
["bitfinex","ETHUSD",1747247291163,3.84689363,2599.5,2599.4,0.12018793]
["bitfinex","ETHUSD",1747247291408,3.84681466,2599.6,2599.4,0.12018793]
["bitfinex","ETHUSD",1747247291912,0.7968,2600.0,2599.5,0.67018793]
["bitfinex","ETHUSD",1747247292106,3.84647174,2599.8,2599.5,0.67018793]
["bitfinex","ETHUSD",1747247292607,3.84647174,2599.8,2599.6,0.12018793]
["bitfinex","ETHUSD",1747247293000,0.7968,2600.0,2599.6,0.12018793]
["bitfinex","ETHUSD",1747247293200,3.84642707,2599.9,2599.5,0.55]
["bitfinex","ETHUSD",1747247293603,3.84646054,2599.8,2599.4,0.55]
["bitfinex","ETHUSD",1747247294205,3.84605818,2600.1,2599.5,5.7994588]
["bitfinex","ETHUSD",1747247294428,0.7667,2600.2,2599.5,5.83792352]
["bitfinex","ETHUSD",1747247294636,0.91407,2600.1,2599.5,5.7994588]
["bitfinex","ETHUSD",1747247294927,3.84646112,2599.8,2599.6,0.12018056]
["bitfinex","ETHUSD",1747247295127,3.84659768,2599.7,2599.6,0.12018056]
["bitfinex","ETHUSD",1747247295436,3.84659768,2599.7,2599.5,0.12018056]
["bitfinex","ETHUSD",1747247295610,0.91407,2600.1,2599.5,0.12018056]
["bitfinex","ETHUSD",1747247295790,3.84660282,2599.7,2599.6,0.12018056]
["bitfinex","ETHUSD",1747247295997,3.84674565,2599.6,2599.5,0.12018056]
["bitfinex","ETHUSD",1747247296491,3.84674565,2599.6,2599.4,0.12018056]
["bitfinex","ETHUSD",1747247296492,3.84689363,2599.5,2599.4,0.12018056]
["bitfinex","ETHUSD",1747247297305,3.84733764,2599.2,2599.1,0.12018056]
["bitfinex","ETHUSD",1747247298328,3.84733764,2599.2,2599.0,0.12018056]
["bitfinex","ETHUSD",1747247298522,3.84748566,2599.1,2599.0,0.12018056]
["bitfinex","ETHUSD",1747247298733,3.84733764,2599.2,2599.1,0.12018056]
["bitfinex","ETHUSD",1747247298734,3.84740817,2599.2,2599.1,0.12018056]
["bitfinex","ETHUSD",1747247299136,3.84748566,2599.1,2599.0,0.12018056]
["bitfinex","ETHUSD",1747247299432,4.61697504,2599.1,2599.0,0.12018056]
["bitfinex","ETHUSD",1747247299832,3.84807788,2598.7,2598.6,0.12018056]
["bitfinex","ETHUSD",1747247300348,3.84852216,2598.4,2598.3,0.12018056]
["bitfinex","ETHUSD",1747247300652,4.67852216,2598.4,2598.3,0.12018056]
["bitfinex","ETHUSD",1747247300809,3.84896655,2598.1,2598.0,4.02862367]
["bitfinex","ETHUSD",1747247301008,3.84896655,2598.1,2597.8,4.74471906]
["bitfinex","ETHUSD",1747247301009,3.84915881,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1747247301220,3.8492765,2597.9,2597.6,4.02862367]
["bitfinex","ETHUSD",1747247301439,3.84943469,2597.8,2597.6,4.02862367]
["bitfinex","ETHUSD",1747247301613,3.84955922,2597.7,2597.6,4.02862367]
["bitfinex","ETHUSD",1747247302116,3.84955922,2597.7,2597.6,4.14889452]
["bitfinex","ETHUSD",1747247302625,4.67931148,2597.9,2597.6,4.14889452]
["bitfinex","ETHUSD",1747247302837,3.84955922,2597.7,2597.6,4.02862367]
["bitfinex","ETHUSD",1747247304257,3.84949254,2597.8,2597.6,4.02862367]
["bitfinex","ETHUSD",1747247304415,3.84955922,2597.7,2597.6,4.02862367]
["bitfinex","ETHUSD",1747247304606,3.84978492,2597.6,2597.3,8.388]
["bitfinex","ETHUSD",1747247304812,3.84994476,2597.5,2597.3,8.388]
["bitfinex","ETHUSD",1747247305011,3.85000385,2597.4,2597.3,8.388]
["bitfinex","ETHUSD",1747247305243,3.85000385,2597.4,2597.1,8.0]
["bitfinex","ETHUSD",1747247305444,3.84941104,2597.8,2597.1,17.52971387]
["bitfinex","ETHUSD",1747247305625,3.84959179,2597.7,2597.2,3.85030032]
["bitfinex","ETHUSD",1747247306314,3.84972532,2597.6,2597.3,0.55]
["bitfinex","ETHUSD",1747247306648,0.83,2597.9,2597.2,0.55]
["bitfinex","ETHUSD",1747247306856,3.84978939,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1747247307014,3.84981393,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1747247307210,3.84981393,2597.6,2597.1,11.85043187]
["bitfinex","ETHUSD",1747247307541,3.84987631,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1747247307935,3.84943555,2597.8,2597.2,3.85021891]
["bitfinex","ETHUSD",1747247308139,3.84951308,2597.8,2597.3,0.55]
["bitfinex","ETHUSD",1747247308339,3.84918026,2598.0,2597.5,4.39976054]
["bitfinex","ETHUSD",1747247308823,3.84926619,2597.9,2597.5,4.39976054]
["bitfinex","ETHUSD",1747247309028,3.84926619,2597.9,2597.5,4.39985428]
["bitfinex","ETHUSD",1747247309348,3.84926619,2597.9,2597.5,0.55]
["bitfinex","ETHUSD",1747247309810,3.8491626,2598.0,2597.5,4.39977371]
["bitfinex","ETHUSD",1747247310013,3.84947428,2597.8,2597.5,0.55]
["bitfinex","ETHUSD",1747247310310,3.84947428,2597.8,2597.4,0.2887]
["bitfinex","ETHUSD",1747247310511,5.14589353,2598.1,2597.1,0.2887]
["bitfinex","ETHUSD",1747247310712,3.85006123,2597.4,2597.1,0.2887]
["bitfinex","ETHUSD",1747247310956,3.85000823,2597.4,2597.0,16.612]
["bitfinex","ETHUSD",1747247311164,3.85022042,2597.3,2597.0,16.612]
["bitfinex","ETHUSD",1747247311447,3.85030443,2597.2,2597.0,16.612]
["bitfinex","ETHUSD",1747247311624,3.8502262,2597.3,2596.9,16.393]
["bitfinex","ETHUSD",1747247311823,3.85000385,2597.4,2596.8,6.2987]
["bitfinex","ETHUSD",1747247312024,0.46322038,2597.3,2596.8,6.01]
["bitfinex","ETHUSD",1747247312283,3.85075913,2596.9,2596.6,0.2887]
["bitfinex","ETHUSD",1747247312544,3.85081374,2596.9,2596.6,0.2887]
["bitfinex","ETHUSD",1747247313325,3.85092461,2596.8,2596.5,8.393]
["bitfinex","ETHUSD",1747247313525,3.8508026,2596.9,2596.5,8.393]
["bitfinex","ETHUSD",1747247314477,12.20934416,2597.2,2596.4,0.2887]
["bitfinex","ETHUSD",1747247314622,3.85126644,2596.6,2596.2,8.0]
["bitfinex","ETHUSD",1747247314822,3.85126644,2596.6,2596.3,0.55]
["bitfinex","ETHUSD",1747247315137,0.7915,2597.0,2596.0,0.2887]
["bitfinex","ETHUSD",1747247315439,3.85158111,2596.4,2596.0,8.2887]
["bitfinex","ETHUSD",1747247315749,3.85187003,2596.2,2595.8,5.96797824]
["bitfinex","ETHUSD",1747247315921,3.85167872,2596.3,2595.8,9.82034616]
["bitfinex","ETHUSD",1747247316127,3.85171076,2596.3,2595.8,9.82026902]
["bitfinex","ETHUSD",1747247316331,0.8059,2596.5,2595.8,5.96797824]
["bitfinex","ETHUSD",1747247316535,3.85165828,2596.3,2595.9,8.0]
["bitfinex","ETHUSD",1747247316760,3.85165828,2596.3,2595.8,9.82031251]
["bitfinex","ETHUSD",1747247317056,3.85179003,2596.2,2595.9,8.0]
["bitfinex","ETHUSD",1747247317224,3.85151817,2596.4,2595.9,8.0]
["bitfinex","ETHUSD",1747247317420,3.85180706,2596.2,2595.9,8.0]
["bitfinex","ETHUSD",1747247317625,3.85171442,2596.3,2595.9,8.0]
["bitfinex","ETHUSD",1747247318027,3.85159243,2596.4,2595.9,8.0]
["bitfinex","ETHUSD",1747247318355,3.85195502,2596.1,2595.7,8.36]
["bitfinex","ETHUSD",1747247318529,3.8519979,2596.1,2595.7,8.36]
["bitfinex","ETHUSD",1747247318880,3.85198288,2596.1,2595.7,8.36]
["bitfinex","ETHUSD",1747247319639,3.85198288,2596.1,2595.7,12.21252403]
["bitfinex","ETHUSD",1747247319882,3.85198288,2596.1,2595.7,8.36]
["bitfinex","ETHUSD",1747247321067,3.85165037,2596.3,2595.7,12.21251477]
["bitfinex","ETHUSD",1747247321275,3.85169123,2596.3,2595.9,3.85221998]
["bitfinex","ETHUSD",1747247321568,3.85179338,2596.2,2595.7,12.21244022]
["bitfinex","ETHUSD",1747247321755,3.85179156,2596.2,2595.8,3.85237451]
["bitfinex","ETHUSD",1747247321963,0.8059,2596.5,2595.9,5.67927824]
["bitfinex","ETHUSD",1747247322295,3.85123075,2596.6,2596.1,4.14052171]
["bitfinex","ETHUSD",1747247322582,3.85114361,2596.7,2596.2,3.85178057]
["bitfinex","ETHUSD",1747247322933,3.85114361,2596.7,2594.9,0.2887]
["bitfinex","ETHUSD",1747247322934,0.8309,2596.4,2594.9,0.2887]
["bitfinex","ETHUSD",1747247323153,0.8309,2596.4,2595.7,5.67927824]
["bitfinex","ETHUSD",1747247323431,3.85141218,2596.5,2596.1,0.55]
["bitfinex","ETHUSD",1747247323645,3.85119001,2596.6,2596.1,6.22927824]
["bitfinex","ETHUSD",1747247323846,9.1819,2596.7,2595.7,5.67927824]
["bitfinex","ETHUSD",1747247324045,9.1819,2596.7,2595.8,8.55]
["bitfinex","ETHUSD",1747247324246,3.85209439,2596.0,2595.4,5.67927824]
["bitfinex","ETHUSD",1747247324464,3.852239,2595.9,2595.5,8.0]
["bitfinex","ETHUSD",1747247324674,3.85215712,2596.0,2595.5,8.12035312]
["bitfinex","ETHUSD",1747247324857,0.8309,2596.2,2595.6,0.55]
["bitfinex","ETHUSD",1747247325056,3.85236357,2595.9,2595.6,0.55]
["bitfinex","ETHUSD",1747247325278,3.85244786,2595.8,2595.5,8.0]
["bitfinex","ETHUSD",1747247325498,3.85196553,2596.1,2595.3,8.363]
["bitfinex","ETHUSD",1747247325799,9.1809,2596.2,2595.0,16.63]
["bitfinex","ETHUSD",1747247325800,3.85286119,2595.5,2595.0,16.63]
["bitfinex","ETHUSD",1747247326110,3.85304508,2595.4,2595.1,0.12038115]
["bitfinex","ETHUSD",1747247326250,4.62367737,2595.4,2595.1,0.12038115]
["bitfinex","ETHUSD",1747247326445,3.85336541,2595.2,2594.6,11.85410944]
["bitfinex","ETHUSD",1747247326656,3.85329667,2595.2,2594.5,5.67927824]
["bitfinex","ETHUSD",1747247326891,3.85384346,2594.9,2594.6,0.12039411]
["bitfinex","ETHUSD",1747247327082,3.85384346,2594.9,2594.7,0.12039411]
["bitfinex","ETHUSD",1747247327260,3.85386156,2594.8,2594.7,0.12039411]
["bitfinex","ETHUSD",1747247327460,3.85366088,2595.0,2594.4,11.97484426]
["bitfinex","ETHUSD",1747247327665,0.8151,2595.2,2594.4,0.12039411]
["bitfinex","ETHUSD",1747247327666,3.85379768,2594.9,2594.4,0.12039411]
["bitfinex","ETHUSD",1747247327864,0.8094,2595.0,2594.4,0.12039411]
["bitfinex","ETHUSD",1747247328068,3.85379594,2594.9,2594.4,0.12039411]
["bitfinex","ETHUSD",1747247328264,3.8540664,2594.7,2594.4,0.12039411]
["bitfinex","ETHUSD",1747247328589,0.8094,2595.0,2594.4,0.12039411]
["bitfinex","ETHUSD",1747247328766,3.85428801,2594.6,2594.4,0.12039411]
["bitfinex","ETHUSD",1747247329397,3.85475291,2594.2,2594.1,0.12042142]
["bitfinex","ETHUSD",1747247329598,12.20075291,2594.2,2594.1,0.12042142]
["bitfinex","ETHUSD",1747247329889,3.85603671,2593.4,2593.1,4.02862367]
["bitfinex","ETHUSD",1747247330093,3.8561003,2593.3,2593.1,4.02862367]
["bitfinex","ETHUSD",1747247330386,3.85623939,2593.2,2593.1,4.02862367]
["bitfinex","ETHUSD",1747247330988,0.802,2593.5,2592.7,8.0]
["bitfinex","ETHUSD",1747247331190,5.67927824,2592.9,2591.7,4.74471906]
["bitfinex","ETHUSD",1747247331392,9.1697,2593.1,2592.1,0.0385771]
["bitfinex","ETHUSD",1747247331713,9.1697,2593.1,2591.7,5.43423998]
["bitfinex","ETHUSD",1747247331858,3.85752394,2592.4,2591.8,12.22432133]
["bitfinex","ETHUSD",1747247332054,3.85726018,2592.6,2592.1,8.0]
["bitfinex","ETHUSD",1747247332286,3.8568013,2592.9,2591.8,8.366]
["bitfinex","ETHUSD",1747247332287,3.85753763,2592.4,2591.8,8.366]
["bitfinex","ETHUSD",1747247332654,3.85747324,2592.4,2592.1,8.0]
["bitfinex","ETHUSD",1747247332876,9.1697,2593.1,2592.1,8.0]
["bitfinex","ETHUSD",1747247333070,3.85701802,2592.7,2592.1,3.85775729]
["bitfinex","ETHUSD",1747247333282,3.85701802,2592.7,2592.2,0.55]
["bitfinex","ETHUSD",1747247333475,3.85689373,2592.8,2592.2,4.40769556]
["bitfinex","ETHUSD",1747247333676,9.1697,2593.1,2592.4,0.55]
["bitfinex","ETHUSD",1747247333989,3.8563513,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1747247334193,9.0997,2593.7,2592.6,8.55]
["bitfinex","ETHUSD",1747247334402,3.85627254,2593.2,2592.6,15.28470793]
["bitfinex","ETHUSD",1747247334692,1.74687,2593.6,2592.6,11.42763942]
["bitfinex","ETHUSD",1747247334897,3.85646918,2593.1,2592.6,11.42763942]
["bitfinex","ETHUSD",1747247335264,1.74687,2593.6,2592.6,11.42763942]
["bitfinex","ETHUSD",1747247335567,3.85637779,2593.2,2592.6,15.28469038]
["bitfinex","ETHUSD",1747247335759,3.85632148,2593.2,2592.6,15.28475716]
["bitfinex","ETHUSD",1747247335955,3.85651366,2593.1,2592.6,11.42763942]
["bitfinex","ETHUSD",1747247336161,3.8563881,2593.1,2592.6,8.55]
["bitfinex","ETHUSD",1747247337082,3.85614855,2593.3,2592.8,0.55]
["bitfinex","ETHUSD",1747247337316,3.85676853,2592.9,2592.7,0.55]
["bitfinex","ETHUSD",1747247337496,5.60263337,2593.6,2592.6,16.347]
["bitfinex","ETHUSD",1747247337698,3.85579332,2593.5,2592.6,16.347]
["bitfinex","ETHUSD",1747247337995,3.85646014,2593.1,2592.6,16.347]
["bitfinex","ETHUSD",1747247338296,3.85656494,2593.0,2592.6,16.347]
["bitfinex","ETHUSD",1747247338593,0.56026633,2593.4,2592.7,0.55]
["bitfinex","ETHUSD",1747247338792,3.85646278,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1747247338994,3.8561874,2593.3,2592.7,4.40686034]
["bitfinex","ETHUSD",1747247339201,3.85605393,2593.4,2592.7,0.55]
["bitfinex","ETHUSD",1747247339363,3.85605393,2593.4,2592.9,4.52707505]
["bitfinex","ETHUSD",1747247339568,5.60252274,2593.6,2593.0,8.372]
["bitfinex","ETHUSD",1747247339777,3.85579332,2593.5,2593.0,12.22845453]
["bitfinex","ETHUSD",1747247339976,3.85603539,2593.4,2593.0,8.372]
["bitfinex","ETHUSD",1747247340172,3.85580124,2593.5,2593.0,8.372]
["bitfinex","ETHUSD",1747247340377,3.85568612,2593.6,2593.0,8.372]
["bitfinex","ETHUSD",1747247340596,3.85599249,2593.4,2593.0,8.372]
["bitfinex","ETHUSD",1747247341019,0.77116786,2593.4,2592.6,24.8394]
["bitfinex","ETHUSD",1747247341316,3.85661038,2593.0,2592.6,16.4924]
["bitfinex","ETHUSD",1747247341504,3.85627419,2593.2,2592.6,16.4924]
["bitfinex","ETHUSD",1747247341682,3.85656467,2593.0,2592.6,16.4924]
["bitfinex","ETHUSD",1747247342075,8.345,2593.5,2592.7,0.55]
["bitfinex","ETHUSD",1747247342391,3.85631559,2593.2,2592.7,4.40698306]
["bitfinex","ETHUSD",1747247342583,3.85641807,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1747247342767,3.85634801,2593.2,2592.7,4.40697866]
["bitfinex","ETHUSD",1747247342967,3.85624829,2593.2,2592.7,4.40691229]
["bitfinex","ETHUSD",1747247343168,3.85640044,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1747247343385,3.85627907,2593.2,2592.7,4.40685999]
["bitfinex","ETHUSD",1747247344713,0.8345,2593.4,2592.8,3.85675469]
["bitfinex","ETHUSD",1747247345002,3.85632441,2593.2,2592.7,4.40690895]
["bitfinex","ETHUSD",1747247345390,3.85593801,2593.5,2593.0,0.55]
["bitfinex","ETHUSD",1747247345704,3.85590408,2593.5,2593.1,8.0]
["bitfinex","ETHUSD",1747247345906,0.8115,2594.0,2593.2,0.55]
["bitfinex","ETHUSD",1747247346205,3.85553744,2593.7,2593.2,4.40623748]
["bitfinex","ETHUSD",1747247346377,5.15628716,2593.9,2593.3,3.85604334]
["bitfinex","ETHUSD",1747247346565,5.15628716,2593.9,2593.1,12.20033645]
["bitfinex","ETHUSD",1747247346566,7.30501286,2593.9,2592.6,8.0]
["bitfinex","ETHUSD",1747247346770,11.16028115,2593.9,2592.6,8.55]
["bitfinex","ETHUSD",1747247347100,3.8566337,2593.0,2592.8,8.0]
["bitfinex","ETHUSD",1747247347610,3.85644559,2593.1,2592.8,8.0]
["bitfinex","ETHUSD",1747247349004,3.85624172,2593.2,2592.8,8.0]
["bitfinex","ETHUSD",1747247349179,3.85614988,2593.3,2592.8,8.0]
["bitfinex","ETHUSD",1747247349385,3.8562645,2593.2,2592.8,8.0]
["bitfinex","ETHUSD",1747247349784,3.8562645,2593.2,2592.2,3.85758845]
["bitfinex","ETHUSD",1747247350003,3.8562645,2593.2,2592.3,0.12050123]
["bitfinex","ETHUSD",1747247350004,0.8311,2593.2,2592.3,0.12050123]
["bitfinex","ETHUSD",1747247350203,3.85725557,2592.6,2592.3,0.12050123]
["bitfinex","ETHUSD",1747247350407,3.85735626,2592.5,2592.3,0.12050123]
["bitfinex","ETHUSD",1747247350612,3.8574294,2592.4,2592.1,8.0]
["bitfinex","ETHUSD",1747247350798,0.7796,2592.6,2592.0,8.345]
["bitfinex","ETHUSD",1747247350982,3.85728061,2592.5,2592.1,0.12051989]
["bitfinex","ETHUSD",1747247351184,1.24326986,2592.6,2592.2,0.55]
["bitfinex","ETHUSD",1747247351507,3.85734706,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1747247351819,3.85674382,2592.9,2592.1,12.40779935]
["bitfinex","ETHUSD",1747247352019,3.85709211,2592.7,2592.2,11.97809376]
["bitfinex","ETHUSD",1747247352341,3.85713619,2592.6,2592.2,0.1205141]
["bitfinex","ETHUSD",1747247352619,3.8573088,2592.5,2592.3,0.1205141]
["bitfinex","ETHUSD",1747247353194,3.85719653,2592.6,2592.3,0.1205141]
["bitfinex","ETHUSD",1747247353425,0.7668,2593.4,2592.5,0.1204]
["bitfinex","ETHUSD",1747247353608,3.85686236,2592.8,2592.5,0.1204]
["bitfinex","ETHUSD",1747247353817,3.85686236,2592.8,2592.6,0.1205141]
["bitfinex","ETHUSD",1747247354105,3.85677056,2592.9,2592.6,0.1205141]
["bitfinex","ETHUSD",1747247354304,3.85684757,2592.8,2592.6,0.1205141]
["bitfinex","ETHUSD",1747247354513,3.85684757,2592.8,2592.5,0.1204]
["bitfinex","ETHUSD",1747247354514,3.85689682,2592.8,2592.5,0.1204]
["bitfinex","ETHUSD",1747247354811,3.85689682,2592.8,2592.6,0.12050648]
["bitfinex","ETHUSD",1747247354995,3.85680675,2592.9,2592.6,0.12050648]
["bitfinex","ETHUSD",1747247355202,3.85685496,2592.8,2592.6,0.12050648]
["bitfinex","ETHUSD",1747247355400,3.85685496,2592.8,2592.7,0.12050648]
["bitfinex","ETHUSD",1747247355599,3.85674923,2592.9,2592.7,0.12050648]
["bitfinex","ETHUSD",1747247355810,3.85683431,2592.8,2592.7,0.12050648]
["bitfinex","ETHUSD",1747247356942,3.85799828,2592.1,2591.7,8.80036312]
["bitfinex","ETHUSD",1747247357105,3.85799828,2592.1,2591.5,8.346]
["bitfinex","ETHUSD",1747247357106,0.764,2592.7,2591.8,0.12053053]
["bitfinex","ETHUSD",1747247357304,12.20283431,2592.8,2591.8,0.12053053]
["bitfinex","ETHUSD",1747247357305,3.85822943,2591.9,2591.8,0.12053053]
["bitfinex","ETHUSD",1747247357492,8.335,2592.5,2591.5,8.346]
["bitfinex","ETHUSD",1747247357695,3.85803393,2592.0,2591.6,0.12054486]
["bitfinex","ETHUSD",1747247357893,0.764,2592.4,2591.6,0.24108969]
["bitfinex","ETHUSD",1747247357894,3.85772702,2592.2,2591.6,0.24108969]
["bitfinex","ETHUSD",1747247358208,0.764,2592.4,2591.6,0.12054483]
["bitfinex","ETHUSD",1747247358412,3.8582376,2591.9,2591.6,0.12054483]
["bitfinex","ETHUSD",1747247358712,3.85843081,2591.8,2591.6,0.12054483]
["bitfinex","ETHUSD",1747247358913,3.85842213,2591.8,2591.6,0.12054483]
["bitfinex","ETHUSD",1747247359129,3.85847127,2591.7,2591.6,0.12054483]
["bitfinex","ETHUSD",1747247359324,3.85819801,2591.9,2591.7,0.12055621]
["bitfinex","ETHUSD",1747247359528,4.24425172,2591.8,2591.7,0.12055621]
["bitfinex","ETHUSD",1747247359896,3.85822877,2591.9,2591.7,0.12055621]
["bitfinex","ETHUSD",1747247360095,3.85802469,2592.0,2591.7,0.12055621]
["bitfinex","ETHUSD",1747247360331,0.9099,2592.3,2591.7,0.12055621]
["bitfinex","ETHUSD",1747247360332,4.76754215,2592.3,2591.7,0.12055621]
["bitfinex","ETHUSD",1747247360596,3.85783786,2592.2,2591.7,3.97898863]
["bitfinex","ETHUSD",1747247360819,3.85780575,2592.2,2591.7,3.97895993]
["bitfinex","ETHUSD",1747247361029,3.85780575,2592.2,2591.8,0.12055621]
["bitfinex","ETHUSD",1747247361205,4.76752168,2592.3,2591.8,0.12055621]
["bitfinex","ETHUSD",1747247361408,3.8579551,2592.1,2591.9,0.24109399]
["bitfinex","ETHUSD",1747247361811,4.76756672,2592.3,2591.9,0.24109399]
["bitfinex","ETHUSD",1747247361812,3.85781457,2592.2,2591.9,0.24109399]
["bitfinex","ETHUSD",1747247362134,3.85717763,2592.6,2592.1,3.85778591]
["bitfinex","ETHUSD",1747247362305,0.7585,2593.1,2592.2,0.58857543]
["bitfinex","ETHUSD",1747247362495,3.85687216,2592.8,2592.3,11.85749318]
["bitfinex","ETHUSD",1747247362700,3.85687216,2592.8,2592.4,0.3339655]
["bitfinex","ETHUSD",1747247362897,3.85671815,2592.9,2592.4,4.31187159]
["bitfinex","ETHUSD",1747247363295,3.8568425,2592.8,2592.5,0.12055621]
["bitfinex","ETHUSD",1747247363496,4.61493974,2593.1,2592.5,0.12055621]
["bitfinex","ETHUSD",1747247363796,1.323391,2593.1,2592.6,3.85701669]
["bitfinex","ETHUSD",1747247363992,3.85660417,2593.0,2592.7,0.12055621]
["bitfinex","ETHUSD",1747247364196,3.85676402,2592.9,2592.7,0.24109399]
["bitfinex","ETHUSD",1747247364434,3.85676402,2592.9,2592.8,0.12055621]
["bitfinex","ETHUSD",1747247366691,3.85668556,2592.9,2592.8,0.12055621]
["bitfinex","ETHUSD",1747247366893,3.85651245,2593.1,2592.8,0.12055621]
["bitfinex","ETHUSD",1747247367132,4.65615553,2593.4,2592.9,0.12055621]
["bitfinex","ETHUSD",1747247367353,3.85633054,2593.2,2592.9,0.12055621]
["bitfinex","ETHUSD",1747247367498,3.85633054,2593.2,2592.7,3.97728768]
["bitfinex","ETHUSD",1747247367499,3.8563881,2593.1,2593.0,0.12055621]
["bitfinex","ETHUSD",1747247368536,3.8063881,2593.1,2593.0,0.12055621]
["bitfinex","ETHUSD",1747247369339,4.6381881,2593.1,2593.0,0.12055621]
["bitfinex","ETHUSD",1747247369522,6.1051664,2593.1,2593.0,0.12055621]
["bitfinex","ETHUSD",1747247370057,14.1051664,2593.1,2593.0,0.12055621]
["bitfinex","ETHUSD",1747247370365,0.7911,2592.6,2592.0,16.658]
["bitfinex","ETHUSD",1747247370522,3.85780802,2592.2,2592.0,16.658]
["bitfinex","ETHUSD",1747247370725,3.85787585,2592.1,2592.0,16.658]
["bitfinex","ETHUSD",1747247370956,3.85787585,2592.1,2591.9,0.55]
["bitfinex","ETHUSD",1747247371159,3.85787585,2592.1,2592.0,0.12053568]
["bitfinex","ETHUSD",1747247371463,3.8573101,2592.5,2592.0,0.12053568]
["bitfinex","ETHUSD",1747247371637,3.85768735,2592.3,2592.0,0.12053568]
["bitfinex","ETHUSD",1747247371838,3.85772702,2592.2,2592.1,0.12053568]
["bitfinex","ETHUSD",1747247372762,4.64432702,2592.2,2592.1,0.12053568]
["bitfinex","ETHUSD",1747247372925,12.96932702,2592.2,2592.1,0.12053568]
["bitfinex","ETHUSD",1747247373344,3.85818092,2591.9,2591.5,8.0]
["bitfinex","ETHUSD",1747247373536,3.8583237,2591.8,2591.4,8.0]
["bitfinex","ETHUSD",1747247373828,3.85822571,2591.9,2591.6,0.12055019]
["bitfinex","ETHUSD",1747247374027,3.85816203,2592.0,2591.6,0.12055019]
["bitfinex","ETHUSD",1747247374227,3.85829886,2591.9,2591.7,0.12055019]
["bitfinex","ETHUSD",1747247374459,3.85829886,2591.9,2591.8,0.12055019]
["bitfinex","ETHUSD",1747247374766,3.85817354,2591.9,2591.8,0.12055019]
["bitfinex","ETHUSD",1747247376059,3.85803307,2592.0,2591.8,0.12055019]
["bitfinex","ETHUSD",1747247376272,3.85817354,2591.9,2591.8,0.12055019]
["bitfinex","ETHUSD",1747247382144,4.6591679,2591.9,2591.8,0.12055019]
["bitfinex","ETHUSD",1747247384253,3.8585314,2591.7,2591.2,11.85916981]
["bitfinex","ETHUSD",1747247384783,3.8585314,2591.7,2591.1,12.87775396]
["bitfinex","ETHUSD",1747247384784,3.85870836,2591.6,2591.3,0.33425891]
["bitfinex","ETHUSD",1747247385083,3.85848747,2591.7,2591.3,0.33425891]
["bitfinex","ETHUSD",1747247385288,3.85863173,2591.6,2591.3,0.33425891]
["bitfinex","ETHUSD",1747247385445,3.85863173,2591.6,2591.4,0.12055204]
["bitfinex","ETHUSD",1747247385643,3.8582526,2591.9,2591.4,3.97939197]
["bitfinex","ETHUSD",1747247385889,3.85824513,2591.9,2591.4,3.97938071]
["bitfinex","ETHUSD",1747247386074,3.8583566,2591.8,2591.5,0.12055204]
["bitfinex","ETHUSD",1747247386475,3.85824452,2591.9,2591.6,0.12055204]
["bitfinex","ETHUSD",1747247386649,3.85825026,2591.9,2591.6,0.12055204]
["bitfinex","ETHUSD",1747247386853,3.85829899,2591.9,2591.5,0.12055204]
["bitfinex","ETHUSD",1747247387055,3.85829899,2591.9,2591.5,3.97931424]
["bitfinex","ETHUSD",1747247387278,3.85823382,2591.9,2591.5,0.12055204]
["bitfinex","ETHUSD",1747247387556,3.85823382,2591.9,2591.6,0.12055204]
["bitfinex","ETHUSD",1747247387891,3.85823382,2591.9,2591.5,3.85876608]
["bitfinex","ETHUSD",1747247388506,3.85796767,2592.1,2591.6,0.67055078]
["bitfinex","ETHUSD",1747247388682,3.85796767,2592.1,2591.6,4.52906038]
["bitfinex","ETHUSD",1747247388885,3.85796767,2592.1,2591.7,0.12055078]
["bitfinex","ETHUSD",1747247389255,3.85796767,2592.1,2591.6,4.4085096]
["bitfinex","ETHUSD",1747247389449,3.85808273,2592.0,2591.6,4.40859886]
["bitfinex","ETHUSD",1747247389691,3.85808273,2592.0,2591.6,5.31252224]
["bitfinex","ETHUSD",1747247390191,3.85808273,2592.0,2591.7,0.12054346]
["bitfinex","ETHUSD",1747247390355,3.85819065,2591.9,2591.7,0.12054346]
["bitfinex","ETHUSD",1747247390555,3.85809939,2592.0,2591.8,0.12054346]
["bitfinex","ETHUSD",1747247390982,3.85794546,2592.1,2591.8,0.12054346]
["bitfinex","ETHUSD",1747247391194,3.85794546,2592.1,2591.7,0.12054346]
["bitfinex","ETHUSD",1747247391499,3.85794546,2592.1,2591.8,0.12054346]
["bitfinex","ETHUSD",1747247392001,3.85802944,2592.0,2591.7,0.12054346]
["bitfinex","ETHUSD",1747247392505,3.85792706,2592.1,2591.7,0.12054346]
["bitfinex","ETHUSD",1747247393204,3.85792706,2592.1,2591.8,0.12054346]
["bitfinex","ETHUSD",1747247393363,3.85792706,2592.1,2591.7,0.24094346]
["bitfinex","ETHUSD",1747247393562,3.8583224,2591.8,2591.7,0.12054346]
["bitfinex","ETHUSD",1747247394397,3.85880526,2591.5,2591.2,0.6704]
["bitfinex","ETHUSD",1747247394781,3.85880526,2591.5,2591.3,0.12056193]
["bitfinex","ETHUSD",1747247394981,3.85867578,2591.6,2591.3,0.12056193]
["bitfinex","ETHUSD",1747247395375,3.85867578,2591.6,2591.4,0.12056193]
["bitfinex","ETHUSD",1747247395686,0.7915,2592.0,2591.5,0.12056193]
["bitfinex","ETHUSD",1747247395897,3.85833185,2591.8,2591.5,0.12056193]
["bitfinex","ETHUSD",1747247396207,3.85833185,2591.8,2591.6,0.12056193]
["bitfinex","ETHUSD",1747247396791,3.85829304,2591.9,2591.7,0.12056193]
["bitfinex","ETHUSD",1747247396990,3.8581477,2592.0,2591.7,0.12056193]
["bitfinex","ETHUSD",1747247397293,3.85829675,2591.9,2591.8,0.12056193]
["bitfinex","ETHUSD",1747247397801,3.85806562,2592.0,2591.8,0.12056193]
["bitfinex","ETHUSD",1747247398375,3.85806562,2592.0,2591.5,3.85869496]
["bitfinex","ETHUSD",1747247398570,3.85806562,2592.0,2591.5,5.43046448]
["bitfinex","ETHUSD",1747247398876,3.85804389,2592.0,2591.6,4.31398055]
["bitfinex","ETHUSD",1747247399101,0.763,2592.4,2591.7,0.6704]
["bitfinex","ETHUSD",1747247399273,5.70964883,2592.7,2591.8,0.15912967]
["bitfinex","ETHUSD",1747247399274,0.763,2592.7,2591.8,0.15912967]
["bitfinex","ETHUSD",1747247399582,4.62003688,2592.7,2591.9,0.21429668]
["bitfinex","ETHUSD",1747247399777,1.29250369,2592.6,2591.9,0.21429668]
["bitfinex","ETHUSD",1747247400172,3.85761817,2592.3,2592.0,0.24109833]
["bitfinex","ETHUSD",1747247400404,3.85787585,2592.1,2592.0,0.24109833]
["bitfinex","ETHUSD",1747247401270,3.85787585,2592.1,2592.0,0.12054893]
["bitfinex","ETHUSD",1747247402922,3.8574294,2592.4,2592.0,0.24094893]
["bitfinex","ETHUSD",1747247403085,3.85764551,2592.3,2592.0,0.24094893]
["bitfinex","ETHUSD",1747247403411,0.7806,2592.6,2592.1,0.45547976]
["bitfinex","ETHUSD",1747247403602,3.85738587,2592.5,2592.1,0.45547976]
["bitfinex","ETHUSD",1747247403789,3.85743817,2592.4,2592.2,0.12054893]
["bitfinex","ETHUSD",1747247403983,0.7806,2592.8,2592.3,0.12054893]
["bitfinex","ETHUSD",1747247404187,3.85733545,2592.5,2592.3,0.12054893]
["bitfinex","ETHUSD",1747247404514,3.8574294,2592.4,2592.3,0.12054893]
["bitfinex","ETHUSD",1747247404806,3.85779694,2592.2,2592.0,0.1204]
["bitfinex","ETHUSD",1747247404970,3.85787585,2592.1,2592.0,0.1204]
["bitfinex","ETHUSD",1747247405171,3.85765826,2592.3,2592.0,0.24093074]
["bitfinex","ETHUSD",1747247405418,1.30454421,2592.7,2592.1,0.76433326]
["bitfinex","ETHUSD",1747247405419,3.85727004,2592.6,2592.1,0.76433326]
["bitfinex","ETHUSD",1747247405716,3.85728061,2592.5,2592.2,0.12052284]
["bitfinex","ETHUSD",1747247405915,3.85757821,2592.3,2592.1,0.76433326]
["bitfinex","ETHUSD",1747247406079,3.85749899,2592.4,2592.1,0.76433326]
["bitfinex","ETHUSD",1747247406287,3.85736314,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1747247406488,3.85736314,2592.5,2592.2,0.12052617]
["bitfinex","ETHUSD",1747247406900,3.85736314,2592.5,2592.3,0.12052617]
["bitfinex","ETHUSD",1747247407296,3.85693723,2592.8,2592.3,0.12052617]
["bitfinex","ETHUSD",1747247407488,8.297,2593.0,2592.1,4.40783566]
["bitfinex","ETHUSD",1747247407489,3.85662579,2593.0,2592.6,0.1204]
["bitfinex","ETHUSD",1747247407691,3.85683431,2592.8,2592.7,0.12052617]
["bitfinex","ETHUSD",1747247408020,4.68033431,2592.8,2592.7,0.12052617]
["bitfinex","ETHUSD",1747247408535,4.68033431,2592.8,2592.4,8.3]
["bitfinex","ETHUSD",1747247408536,3.85723628,2592.6,2592.4,8.3]
["bitfinex","ETHUSD",1747247408732,3.85699494,2592.7,2592.4,8.3]
["bitfinex","ETHUSD",1747247408886,3.85720318,2592.6,2592.4,8.3]
["bitfinex","ETHUSD",1747247409085,3.85728061,2592.5,2592.4,8.3]
["bitfinex","ETHUSD",1747247409689,3.85728061,2592.5,2592.4,8.42051743]
["bitfinex","ETHUSD",1747247410387,3.85716392,2592.6,2592.4,8.42051743]
["bitfinex","ETHUSD",1747247410622,3.85728061,2592.5,2592.4,8.3]
["bitfinex","ETHUSD",1747247410819,3.85703752,2592.7,2592.4,8.3]
["bitfinex","ETHUSD",1747247411023,3.85660116,2593.0,2592.5,4.40720117]
["bitfinex","ETHUSD",1747247411796,3.85660116,2593.0,2592.6,3.85711889]
["bitfinex","ETHUSD",1747247411995,9.1169,2593.3,2592.7,0.12050567]
["bitfinex","ETHUSD",1747247411996,3.85645206,2593.1,2592.7,0.12050567]
["bitfinex","ETHUSD",1747247412328,3.85645206,2593.1,2592.8,0.1204]
["bitfinex","ETHUSD",1747247412487,3.85668556,2592.9,2592.6,0.1204]
["bitfinex","ETHUSD",1747247412932,3.8565992,2593.0,2592.6,0.1204]
["bitfinex","ETHUSD",1747247413121,8.3,2593.4,2592.6,0.1204]
["bitfinex","ETHUSD",1747247413321,8.3,2593.4,2592.5,0.55]
["bitfinex","ETHUSD",1747247413322,0.7684,2593.0,2592.1,0.1204]
["bitfinex","ETHUSD",1747247413523,3.85726288,2592.6,2592.2,8.97051282]
["bitfinex","ETHUSD",1747247413701,3.85726288,2592.6,2592.2,9.18398189]
["bitfinex","ETHUSD",1747247414048,3.85728061,2592.5,2592.2,9.18398189]
["bitfinex","ETHUSD",1747247414196,3.8574294,2592.4,2592.3,0.12051282]
["bitfinex","ETHUSD",1747247414397,3.85736901,2592.5,2592.3,0.12051282]
["bitfinex","ETHUSD",1747247414607,9.0584,2593.0,2592.3,0.12051282]
["bitfinex","ETHUSD",1747247414928,9.0584,2593.0,2592.4,0.12051282]
["bitfinex","ETHUSD",1747247414929,3.85722733,2592.6,2592.4,0.12051282]
["bitfinex","ETHUSD",1747247415127,3.85722733,2592.6,2592.5,0.12051282]
["bitfinex","ETHUSD",1747247415622,3.85699071,2592.7,2592.3,0.12051282]
["bitfinex","ETHUSD",1747247415828,3.85736494,2592.5,2592.3,0.12051282]
["bitfinex","ETHUSD",1747247416231,3.85736494,2592.5,2592.4,0.12051282]
["bitfinex","ETHUSD",1747247416632,3.85720001,2592.6,2592.4,0.12051282]
["bitfinex","ETHUSD",1747247417013,3.85706879,2592.7,2592.5,0.12051282]
["bitfinex","ETHUSD",1747247417196,3.85687648,2592.8,2592.5,0.12051282]
["bitfinex","ETHUSD",1747247417536,3.85677507,2592.9,2592.6,0.1204]
["bitfinex","ETHUSD",1747247417709,3.85668556,2592.9,2592.6,0.1204]
["bitfinex","ETHUSD",1747247417904,3.85698306,2592.7,2592.4,0.1204]
["bitfinex","ETHUSD",1747247418113,3.85707966,2592.7,2592.5,0.1205107]
["bitfinex","ETHUSD",1747247418335,3.85713183,2592.6,2592.5,0.1205107]
["bitfinex","ETHUSD",1747247418510,3.85713183,2592.6,2592.3,16.299]
["bitfinex","ETHUSD",1747247418710,3.85737667,2592.5,2592.2,8.4194]
["bitfinex","ETHUSD",1747247418904,0.8109,2592.8,2592.2,8.4194]
["bitfinex","ETHUSD",1747247419105,3.85698306,2592.7,2592.3,0.12052007]
["bitfinex","ETHUSD",1747247419306,3.85716106,2592.6,2592.4,0.12052007]
["bitfinex","ETHUSD",1747247419719,3.85720167,2592.6,2592.5,0.12052007]
["bitfinex","ETHUSD",1747247419920,3.85705123,2592.7,2592.5,0.12052007]
["bitfinex","ETHUSD",1747247420122,3.85714956,2592.6,2592.2,12.2770738]
["bitfinex","ETHUSD",1747247420452,3.85720798,2592.6,2592.3,0.12051527]
["bitfinex","ETHUSD",1747247420828,5.10704779,2592.7,2592.4,0.12051527]
["bitfinex","ETHUSD",1747247421616,3.85716455,2592.6,2592.2,12.27706117]
["bitfinex","ETHUSD",1747247421914,3.85716455,2592.6,2592.2,14.71906692]
["bitfinex","ETHUSD",1747247422314,5.10705787,2592.7,2592.3,0.12051529]
["bitfinex","ETHUSD",1747247422616,5.10705787,2592.7,2592.4,0.12051529]
["bitfinex","ETHUSD",1747247422617,3.85735064,2592.5,2592.4,0.12051529]
["bitfinex","ETHUSD",1747247423037,3.85719461,2592.6,2592.4,0.12051529]
["bitfinex","ETHUSD",1747247423235,5.10706829,2592.7,2592.4,0.12051529]
["bitfinex","ETHUSD",1747247423415,3.8572176,2592.6,2592.4,0.12051529]
["bitfinex","ETHUSD",1747247423614,3.8572176,2592.6,2592.5,0.12051529]
["bitfinex","ETHUSD",1747247424016,3.8572176,2592.6,2592.3,0.12051529]
["bitfinex","ETHUSD",1747247424735,3.8572176,2592.6,2592.4,0.12051529]
["bitfinex","ETHUSD",1747247424961,3.8572176,2592.6,2592.5,0.12051529]
["bitfinex","ETHUSD",1747247426036,1.25,2592.7,2592.5,0.12051529]
["bitfinex","ETHUSD",1747247426341,1.25,2592.7,2592.4,3.85737181]
["bitfinex","ETHUSD",1747247426518,5.10699532,2592.7,2592.3,3.85753444]
["bitfinex","ETHUSD",1747247426713,1.25,2592.7,2592.5,0.1204]
["bitfinex","ETHUSD",1747247427139,3.85728061,2592.5,2592.4,0.12051309]
["bitfinex","ETHUSD",1747247427738,2.0645,2592.7,2592.5,4.4072124]
["bitfinex","ETHUSD",1747247427739,1.25,2592.7,2592.5,4.4072124]
["bitfinex","ETHUSD",1747247427906,1.25,2592.7,2592.6,0.12051309]
["bitfinex","ETHUSD",1747247428103,1.25,2592.7,2592.5,4.52765415]
["bitfinex","ETHUSD",1747247428340,1.25,2592.7,2592.6,4.5276392]
["bitfinex","ETHUSD",1747247428520,1.25,2592.7,2592.6,15.24368847]
["bitfinex","ETHUSD",1747247428716,1.25,2592.7,2592.6,15.53936413]
["bitfinex","ETHUSD",1747247429116,1.25,2592.7,2592.6,16.00854911]
["bitfinex","ETHUSD",1747247429328,1.25,2592.7,2592.6,11.68222882]
["bitfinex","ETHUSD",1747247429529,1.25,2592.7,2592.6,12.86187803]
["bitfinex","ETHUSD",1747247430047,1.25,2592.7,2592.6,14.27701689]
["bitfinex","ETHUSD",1747247430362,1.25,2592.7,2592.6,10.41988506]
["bitfinex","ETHUSD",1747247430815,1.25,2592.7,2592.6,9.0047462]
["bitfinex","ETHUSD",1747247431139,1.25,2592.7,2592.6,8.4547462]
["bitfinex","ETHUSD",1747247431340,1.25,2592.7,2592.6,21.16087803]
["bitfinex","ETHUSD",1747247442058,1.25,2592.7,2592.6,21.28127803]
["bitfinex","ETHUSD",1747247442240,3.85569586,2593.6,2593.2,0.55]
["bitfinex","ETHUSD",1747247442446,3.85609069,2593.3,2593.2,8.268]
["bitfinex","ETHUSD",1747247442632,3.85609069,2593.3,2593.2,0.12050737]
["bitfinex","ETHUSD",1747247443441,3.85645325,2593.1,2592.8,8.818]
["bitfinex","ETHUSD",1747247443861,3.85655363,2593.0,2592.8,8.818]
["bitfinex","ETHUSD",1747247444176,3.85653682,2593.0,2592.9,0.12049441]
["bitfinex","ETHUSD",1747247444471,4.68315325,2593.1,2592.9,0.12049441]
["bitfinex","ETHUSD",1747247444675,3.85653682,2593.0,2592.9,0.12049441]
["bitfinex","ETHUSD",1747247444967,4.68317601,2593.1,2592.9,0.12049441]
["bitfinex","ETHUSD",1747247445465,4.68317601,2593.1,2593.0,0.12049441]
["bitfinex","ETHUSD",1747247445671,5.53712203,2593.1,2593.0,0.12049441]
["bitfinex","ETHUSD",1747247446368,11.2476336,2593.1,2593.0,0.12049441]
["bitfinex","ETHUSD",1747247446569,3.85781354,2592.2,2591.9,0.1204]
["bitfinex","ETHUSD",1747247446742,3.85781354,2592.2,2591.7,12.2468073]
["bitfinex","ETHUSD",1747247446950,3.85781354,2592.2,2592.0,0.12052367]
["bitfinex","ETHUSD",1747247447258,0.7587,2592.3,2592.1,0.12052367]
["bitfinex","ETHUSD",1747247447455,3.85758372,2592.3,2592.1,0.12052367]
["bitfinex","ETHUSD",1747247447663,3.85772702,2592.2,2592.1,0.12052367]
["bitfinex","ETHUSD",1747247449575,3.85759129,2592.3,2592.1,0.12052367]
["bitfinex","ETHUSD",1747247450076,3.85747712,2592.4,2592.2,0.12052367]
["bitfinex","ETHUSD",1747247450561,4.65490449,2592.5,2591.8,11.85825566]
["bitfinex","ETHUSD",1747247450562,3.85757821,2592.3,2591.8,11.85825566]
["bitfinex","ETHUSD",1747247450752,3.85767069,2592.3,2591.9,0.21371935]
["bitfinex","ETHUSD",1747247450955,3.85767069,2592.3,2591.9,0.12052999]
["bitfinex","ETHUSD",1747247451283,9.56736869,2592.8,2592.1,3.22744941]
["bitfinex","ETHUSD",1747247451284,0.7914,2592.8,2592.1,3.22744941]
["bitfinex","ETHUSD",1747247451579,4.64823549,2592.8,2592.4,4.40740599]
["bitfinex","ETHUSD",1747247451876,3.85661043,2593.0,2592.5,3.97779017]
["bitfinex","ETHUSD",1747247452176,4.67964614,2593.1,2592.6,3.85709586]
["bitfinex","ETHUSD",1747247452566,4.67964614,2593.1,2592.7,0.12052999]
["bitfinex","ETHUSD",1747247452766,3.85668677,2592.9,2592.5,3.8572768]
["bitfinex","ETHUSD",1747247453075,3.85675321,2592.9,2592.6,0.120508]
["bitfinex","ETHUSD",1747247453472,3.85675321,2592.9,2592.7,0.120508]
["bitfinex","ETHUSD",1747247453680,3.85683431,2592.8,2592.7,0.120508]
["bitfinex","ETHUSD",1747247453867,3.85702914,2592.7,2592.4,0.55]
["bitfinex","ETHUSD",1747247454065,3.85702914,2592.7,2592.4,1.07106524]
["bitfinex","ETHUSD",1747247454376,3.85690912,2592.8,2592.5,0.12051131]
["bitfinex","ETHUSD",1747247454679,3.85659704,2593.0,2592.6,0.12051131]
["bitfinex","ETHUSD",1747247454850,3.85689838,2592.8,2592.4,1.07106524]
["bitfinex","ETHUSD",1747247455044,3.85709316,2592.7,2592.4,1.07106524]
["bitfinex","ETHUSD",1747247455244,3.85709316,2592.7,2592.5,0.12051121]
["bitfinex","ETHUSD",1747247455439,3.85709316,2592.7,2592.6,0.12051121]
["bitfinex","ETHUSD",1747247455673,3.85674529,2592.9,2592.6,0.12051121]
["bitfinex","ETHUSD",1747247455886,3.85674529,2592.9,2592.4,4.9284455]
["bitfinex","ETHUSD",1747247456187,3.85674529,2592.9,2592.5,0.12051097]
["bitfinex","ETHUSD",1747247456777,3.85674529,2592.9,2592.6,0.12051097]
["bitfinex","ETHUSD",1747247456983,3.85674529,2592.9,2592.4,4.9284455]
["bitfinex","ETHUSD",1747247457185,0.8232,2593.1,2592.4,4.9284455]
["bitfinex","ETHUSD",1747247457186,0.8232,2593.1,2592.6,4.40704681]
["bitfinex","ETHUSD",1747247457355,3.8564613,2593.1,2592.8,0.55]
["bitfinex","ETHUSD",1747247457545,3.8564613,2593.1,2592.7,4.4069647]
["bitfinex","ETHUSD",1747247457745,3.8564613,2593.1,2592.8,0.12050398]
["bitfinex","ETHUSD",1747247457945,3.8564613,2593.1,2592.7,4.4069647]
["bitfinex","ETHUSD",1747247458158,3.85630189,2593.2,2592.7,5.99388576]
["bitfinex","ETHUSD",1747247458355,3.85617651,2593.3,2592.8,0.24090094]
["bitfinex","ETHUSD",1747247458683,3.8561821,2593.3,2592.8,4.09764727]
["bitfinex","ETHUSD",1747247458885,3.8561821,2593.3,2592.9,0.12050094]
["bitfinex","ETHUSD",1747247459059,0.7611,2593.6,2593.0,4.40653682]
["bitfinex","ETHUSD",1747247459259,3.85566705,2593.6,2593.1,6.9864025]
["bitfinex","ETHUSD",1747247459456,3.85566705,2593.6,2593.2,0.12050094]
["bitfinex","ETHUSD",1747247459661,3.85566705,2593.6,2593.3,0.55]
["bitfinex","ETHUSD",1747247460048,3.85566705,2593.6,2593.4,0.12050094]
["bitfinex","ETHUSD",1747247460287,0.7724,2594.0,2593.5,0.55]
["bitfinex","ETHUSD",1747247460583,0.8057,2594.8,2594.4,3.85438003]
["bitfinex","ETHUSD",1747247460747,0.8057,2594.8,2594.3,8.269]
["bitfinex","ETHUSD",1747247460953,0.8057,2594.8,2594.4,3.85435996]
["bitfinex","ETHUSD",1747247461161,4.67614761,2595.1,2594.5,3.97473553]
["bitfinex","ETHUSD",1747247461501,4.67614761,2595.1,2594.5,0.12050094]
["bitfinex","ETHUSD",1747247461502,0.85294379,2595.0,2594.5,0.12050094]
["bitfinex","ETHUSD",1747247461685,3.85378937,2594.9,2594.6,0.12050094]
["bitfinex","ETHUSD",1747247462052,4.67606371,2595.1,2594.5,0.55]
["bitfinex","ETHUSD",1747247462249,3.85322355,2595.3,2594.7,0.6704]
["bitfinex","ETHUSD",1747247462561,3.85320769,2595.3,2594.9,0.55]
["bitfinex","ETHUSD",1747247462762,0.768,2595.4,2594.8,8.267]
["bitfinex","ETHUSD",1747247463090,7.2984315,2595.4,2594.6,8.267]
["bitfinex","ETHUSD",1747247463292,0.72984315,2595.3,2594.6,8.267]
["bitfinex","ETHUSD",1747247463586,3.85365194,2595.0,2594.6,8.267]
["bitfinex","ETHUSD",1747247464159,3.85345275,2595.1,2594.6,12.12115593]
["bitfinex","ETHUSD",1747247464555,0.768,2595.4,2594.8,0.55]
["bitfinex","ETHUSD",1747247464755,3.85312271,2595.3,2594.8,0.55]
["bitfinex","ETHUSD",1747247465352,0.8277,2595.8,2594.9,0.1204]
["bitfinex","ETHUSD",1747247465688,3.85252533,2595.7,2594.7,8.55]
["bitfinex","ETHUSD",1747247465986,3.85368234,2595.0,2594.7,8.0]
["bitfinex","ETHUSD",1747247466390,3.85343266,2595.1,2594.6,0.1204]
["bitfinex","ETHUSD",1747247466590,0.7885,2595.2,2594.3,8.0]
["bitfinex","ETHUSD",1747247466767,3.85395887,2594.8,2594.5,0.55]
["bitfinex","ETHUSD",1747247467101,0.7885,2595.2,2594.5,0.55]
["bitfinex","ETHUSD",1747247467261,3.85379803,2594.9,2594.4,4.40444589]
["bitfinex","ETHUSD",1747247467682,3.85379803,2594.9,2594.5,0.1204]
["bitfinex","ETHUSD",1747247468480,3.85387751,2594.8,2594.5,0.1204]
["bitfinex","ETHUSD",1747247468694,3.85362387,2595.0,2594.5,0.1204]
["bitfinex","ETHUSD",1747247468998,3.85371305,2594.9,2594.5,0.1204]
["bitfinex","ETHUSD",1747247469211,0.7885,2595.2,2594.2,8.3554]
["bitfinex","ETHUSD",1747247469392,17.78842491,2595.5,2593.9,0.1204]
["bitfinex","ETHUSD",1747247469393,3.85477429,2594.2,2593.9,0.1204]
["bitfinex","ETHUSD",1747247469596,3.85456071,2594.4,2593.8,8.0]
["bitfinex","ETHUSD",1747247469775,3.85455072,2594.4,2593.8,8.0]
["bitfinex","ETHUSD",1747247469998,3.85463544,2594.3,2593.8,8.0]
["bitfinex","ETHUSD",1747247470273,4.67252946,2594.7,2594.0,0.55]
["bitfinex","ETHUSD",1747247470274,4.67263634,2594.7,2594.0,0.55]
["bitfinex","ETHUSD",1747247470478,0.7912,2595.1,2594.1,14.3644]
["bitfinex","ETHUSD",1747247470679,3.85393647,2594.8,2594.4,0.55]
["bitfinex","ETHUSD",1747247471079,3.85372873,2594.9,2594.4,4.4044043]
["bitfinex","ETHUSD",1747247471398,3.85372873,2594.9,2594.4,0.55]
["bitfinex","ETHUSD",1747247471607,3.85388873,2594.8,2594.4,0.55]
["bitfinex","ETHUSD",1747247471813,3.85366283,2595.0,2594.4,0.55]
["bitfinex","ETHUSD",1747247471986,3.85366283,2595.0,2594.5,3.85428801]
["bitfinex","ETHUSD",1747247472474,0.7912,2595.1,2594.6,3.8541391]
["bitfinex","ETHUSD",1747247472679,3.85369838,2595.0,2594.5,3.89269781]
["bitfinex","ETHUSD",1747247472876,0.7607,2595.4,2594.8,0.6704]
["bitfinex","ETHUSD",1747247473092,3.85342255,2595.1,2594.8,0.6704]
["bitfinex","ETHUSD",1747247473602,3.85335136,2595.2,2594.8,0.6704]
["bitfinex","ETHUSD",1747247473901,3.85335555,2595.2,2594.8,0.6704]
["bitfinex","ETHUSD",1747247474066,3.8532035,2595.3,2594.8,2.76884086]
["bitfinex","ETHUSD",1747247474266,3.85327528,2595.2,2594.8,2.76884086]
["bitfinex","ETHUSD",1747247474880,3.85348578,2595.1,2594.8,2.76884086]
["bitfinex","ETHUSD",1747247475291,3.8533503,2595.2,2594.8,2.76884086]
["bitfinex","ETHUSD",1747247475493,3.85307034,2595.4,2594.9,4.51588959]
["bitfinex","ETHUSD",1747247476510,0.7597,2595.6,2594.9,0.66227678]
["bitfinex","ETHUSD",1747247476681,3.8529836,2595.4,2594.7,8.55]
["bitfinex","ETHUSD",1747247477017,1.25,2595.0,2594.7,8.0]
["bitfinex","ETHUSD",1747247477185,3.85384443,2594.9,2594.6,14.3644]
["bitfinex","ETHUSD",1747247477578,1.25,2595.0,2594.6,14.244]
["bitfinex","ETHUSD",1747247477771,3.85401009,2594.7,2594.6,6.01]
["bitfinex","ETHUSD",1747247477973,3.85436395,2594.5,2594.2,8.233]
["bitfinex","ETHUSD",1747247478196,9.67634,2595.0,2594.2,8.233]
["bitfinex","ETHUSD",1747247478498,3.85442017,2594.5,2594.2,8.233]
["bitfinex","ETHUSD",1747247478711,3.85447982,2594.4,2594.2,8.233]
["bitfinex","ETHUSD",1747247479910,3.85425949,2594.6,2594.2,8.233]
["bitfinex","ETHUSD",1747247480199,3.85447474,2594.4,2594.2,8.233]
["bitfinex","ETHUSD",1747247480401,3.85459134,2594.4,2594.2,8.233]
["bitfinex","ETHUSD",1747247480589,9.67634,2595.0,2594.2,8.233]
["bitfinex","ETHUSD",1747247480796,3.8543508,2594.5,2594.2,8.233]
["bitfinex","ETHUSD",1747247481108,3.85460432,2594.3,2594.2,8.233]
["bitfinex","ETHUSD",1747247481307,3.85452984,2594.4,2594.2,8.233]
["bitfinex","ETHUSD",1747247482334,1.048974,2594.9,2594.2,8.233]
["bitfinex","ETHUSD",1747247482484,3.85393314,2594.8,2594.3,3.85453547]
["bitfinex","ETHUSD",1747247482823,1.25,2595.0,2594.7,0.55]
["bitfinex","ETHUSD",1747247483004,1.25,2595.0,2594.7,8.783]
["bitfinex","ETHUSD",1747247483681,1.25,2595.0,2594.7,12.636893]
["bitfinex","ETHUSD",1747247483913,1.25,2595.0,2594.8,3.85386003]
["bitfinex","ETHUSD",1747247484114,1.25,2595.0,2594.9,18.26524794]
["bitfinex","ETHUSD",1747247484314,1.25,2595.0,2594.9,10.78303121]
["bitfinex","ETHUSD",1747247484480,1.25,2595.0,2594.9,14.75713657]
["bitfinex","ETHUSD",1747247484685,1.25,2595.0,2594.9,10.90342352]
["bitfinex","ETHUSD",1747247485225,5.10356454,2595.0,2594.9,0.12039231]
["bitfinex","ETHUSD",1747247485516,3.85371305,2594.9,2594.8,6.01]
["bitfinex","ETHUSD",1747247486994,3.85415863,2594.6,2594.3,8.232]
["bitfinex","ETHUSD",1747247487394,3.85392288,2594.8,2594.4,0.12042263]
["bitfinex","ETHUSD",1747247487723,3.85416677,2594.6,2594.4,0.12042263]
["bitfinex","ETHUSD",1747247487918,3.85413771,2594.7,2594.3,8.232]
["bitfinex","ETHUSD",1747247488525,3.85392996,2594.8,2594.3,12.08655684]
["bitfinex","ETHUSD",1747247488824,3.85402342,2594.7,2594.3,10.71446322]
["bitfinex","ETHUSD",1747247488989,3.85402342,2594.7,2594.4,0.12042184]
["bitfinex","ETHUSD",1747247489415,3.85397364,2594.8,2594.4,0.12042184]
["bitfinex","ETHUSD",1747247489733,1.25,2595.0,2594.7,3.85390829]
["bitfinex","ETHUSD",1747247490035,1.25,2595.0,2594.8,4.40384446]
["bitfinex","ETHUSD",1747247490336,1.25,2595.0,2594.9,4.64005384]
["bitfinex","ETHUSD",1747247490681,1.25,2595.0,2594.9,4.76044772]
["bitfinex","ETHUSD",1747247491127,1.25,2595.0,2594.9,5.31044772]
["bitfinex","ETHUSD",1747247491310,1.25,2595.0,2594.9,25.02304739]
["bitfinex","ETHUSD",1747247491621,1.25,2595.0,2594.9,25.14344739]
["bitfinex","ETHUSD",1747247492524,1.25,2595.0,2594.9,19.44084772]
["bitfinex","ETHUSD",1747247492924,1.25,2595.0,2594.9,27.67284772]
["bitfinex","ETHUSD",1747247494725,4.65449372,2596.2,2595.5,0.1204]
["bitfinex","ETHUSD",1747247494930,3.85199604,2596.1,2595.5,8.3244]
["bitfinex","ETHUSD",1747247495088,3.85223503,2595.9,2595.5,8.3244]
["bitfinex","ETHUSD",1747247495425,3.85223503,2595.9,2595.6,0.12042184]
["bitfinex","ETHUSD",1747247495928,3.85223503,2595.9,2595.7,0.12042184]
["bitfinex","ETHUSD",1747247496116,3.85223503,2595.9,2595.5,8.3244]
["bitfinex","ETHUSD",1747247496425,3.85245169,2595.8,2595.5,8.204]
["bitfinex","ETHUSD",1747247496736,0.8027,2596.2,2595.5,8.204]
["bitfinex","ETHUSD",1747247496894,0.8027,2596.2,2595.6,0.12037]
["bitfinex","ETHUSD",1747247497094,3.85235666,2595.9,2595.7,0.12037]
["bitfinex","ETHUSD",1747247497306,3.85237325,2595.9,2595.7,0.12037]
["bitfinex","ETHUSD",1747247497527,3.85237325,2595.9,2595.5,12.05681109]
["bitfinex","ETHUSD",1747247497729,3.85231196,2595.9,2595.5,8.204]
["bitfinex","ETHUSD",1747247498024,3.85215492,2596.0,2595.6,0.12036716]
["bitfinex","ETHUSD",1747247498231,3.85229734,2595.9,2595.7,0.12036716]
["bitfinex","ETHUSD",1747247498531,3.85216601,2596.0,2595.5,12.05680364]
["bitfinex","ETHUSD",1747247498829,3.85216601,2596.0,2595.6,0.12036391]
["bitfinex","ETHUSD",1747247499014,3.85228989,2595.9,2595.7,0.12036384]
["bitfinex","ETHUSD",1747247499213,3.85215525,2596.0,2595.7,0.12036384]
["bitfinex","ETHUSD",1747247499418,3.85208403,2596.0,2595.6,0.55]
["bitfinex","ETHUSD",1747247499625,3.85231047,2595.9,2595.6,0.55]
["bitfinex","ETHUSD",1747247500044,3.85213591,2596.0,2595.6,0.55]
["bitfinex","ETHUSD",1747247500760,3.85213591,2596.0,2595.7,0.12036542]
["bitfinex","ETHUSD",1747247500958,3.85213591,2596.0,2595.6,0.55]
["bitfinex","ETHUSD",1747247501371,0.8027,2596.2,2595.6,0.55]
["bitfinex","ETHUSD",1747247501548,3.85231416,2595.9,2595.5,14.214]
["bitfinex","ETHUSD",1747247501853,0.7779,2596.4,2595.7,3.85238581]
["bitfinex","ETHUSD",1747247502151,3.85170288,2596.3,2595.8,3.97262189]
["bitfinex","ETHUSD",1747247502350,3.85170288,2596.3,2595.8,5.62216266]
["bitfinex","ETHUSD",1747247502546,3.85189536,2596.2,2595.8,0.1203551]
["bitfinex","ETHUSD",1747247502752,3.85185669,2596.2,2595.7,3.85251926]
["bitfinex","ETHUSD",1747247503454,3.85185669,2596.2,2595.8,0.12035405]
["bitfinex","ETHUSD",1747247504020,3.85185669,2596.2,2595.7,3.85251926]
["bitfinex","ETHUSD",1747247504648,3.8519551,2596.1,2595.6,12.52300043]
["bitfinex","ETHUSD",1747247504855,0.7779,2596.4,2595.7,0.12035723]
["bitfinex","ETHUSD",1747247505051,3.85237691,2595.8,2595.7,0.12035723]
["bitfinex","ETHUSD",1747247505252,3.85252533,2595.7,2595.4,16.202]
["bitfinex","ETHUSD",1747247506066,3.85263729,2595.7,2595.4,16.202]
["bitfinex","ETHUSD",1747247506424,3.85263729,2595.7,2595.4,8.202]
["bitfinex","ETHUSD",1747247507255,3.85263729,2595.7,2595.5,0.12037247]
["bitfinex","ETHUSD",1747247507937,3.85263729,2595.7,2595.4,8.202]
["bitfinex","ETHUSD",1747247508337,3.85295052,2595.5,2595.2,8.202]
["bitfinex","ETHUSD",1747247508658,0.796,2595.9,2595.2,8.202]
["bitfinex","ETHUSD",1747247509245,3.85279392,2595.6,2595.2,8.202]
["bitfinex","ETHUSD",1747247509424,3.8530892,2595.4,2595.1,0.55]
["bitfinex","ETHUSD",1747247509758,3.85296255,2595.5,2595.2,0.12038324]
["bitfinex","ETHUSD",1747247510252,3.85296255,2595.5,2595.1,0.55]
["bitfinex","ETHUSD",1747247510550,3.85298377,2595.4,2595.1,0.55]
["bitfinex","ETHUSD",1747247510851,3.8529758,2595.4,2595.0,4.40353264]
["bitfinex","ETHUSD",1747247511056,3.85290904,2595.5,2595.0,0.55]
["bitfinex","ETHUSD",1747247511253,3.85290904,2595.5,2595.0,4.4034947]
["bitfinex","ETHUSD",1747247511427,3.85261276,2595.7,2595.1,0.12038351]
["bitfinex","ETHUSD",1747247511629,3.85267375,2595.6,2595.2,0.12038351]
["bitfinex","ETHUSD",1747247511828,3.85284896,2595.5,2595.2,0.12038351]
["bitfinex","ETHUSD",1747247512238,3.85284896,2595.5,2595.3,0.12038351]
["bitfinex","ETHUSD",1747247512439,3.85276084,2595.6,2595.1,3.8533968]
["bitfinex","ETHUSD",1747247512657,3.85273697,2595.6,2595.1,3.8533968]
["bitfinex","ETHUSD",1747247512840,3.85283491,2595.5,2595.2,0.12038369]
["bitfinex","ETHUSD",1747247513456,3.85237691,2595.8,2594.9,26.18604814]
["bitfinex","ETHUSD",1747247513754,3.85378072,2594.9,2594.3,3.8545982]
["bitfinex","ETHUSD",1747247513961,3.85378072,2594.9,2594.4,12.17677594]
["bitfinex","ETHUSD",1747247514121,3.85393845,2594.8,2594.4,8.44281013]
["bitfinex","ETHUSD",1747247514321,3.85393845,2594.8,2594.5,0.12041013]
["bitfinex","ETHUSD",1747247514731,3.85415863,2594.6,2594.5,0.12041013]
["bitfinex","ETHUSD",1747247514950,3.85402117,2594.7,2594.5,0.12041013]
["bitfinex","ETHUSD",1747247515524,3.85402117,2594.7,2594.4,8.202]
["bitfinex","ETHUSD",1747247515721,4.67483163,2594.9,2594.0,0.1204]
["bitfinex","ETHUSD",1747247515926,3.85401009,2594.7,2594.1,0.24084904]
["bitfinex","ETHUSD",1747247516125,3.85475291,2594.2,2594.1,0.24084904]
["bitfinex","ETHUSD",1747247516739,4.67577208,2594.3,2594.1,0.24084904]
["bitfinex","ETHUSD",1747247517236,12.32925772,2594.8,2594.1,0.24084904]
["bitfinex","ETHUSD",1747247517237,0.829,2594.8,2594.2,3.85474644]
["bitfinex","ETHUSD",1747247517450,3.85420488,2594.6,2594.1,0.1204]
["bitfinex","ETHUSD",1747247517632,3.85420488,2594.6,2594.1,3.97523719]
["bitfinex","ETHUSD",1747247517833,3.85434748,2594.5,2594.2,0.120429]
["bitfinex","ETHUSD",1747247518046,3.85424202,2594.6,2594.2,0.120429]
["bitfinex","ETHUSD",1747247518242,3.85432047,2594.5,2593.7,3.855496]
["bitfinex","ETHUSD",1747247518534,3.85453069,2594.4,2593.9,3.85518126]
["bitfinex","ETHUSD",1747247518734,0.829,2594.8,2594.0,0.55]
["bitfinex","ETHUSD",1747247518965,0.829,2594.8,2594.1,4.09565464]
["bitfinex","ETHUSD",1747247518966,3.85417856,2594.6,2594.1,4.09565464]
["bitfinex","ETHUSD",1747247519157,3.85417856,2594.6,2594.2,0.12043297]
["bitfinex","ETHUSD",1747247519361,0.2011913,2596.1,2594.6,8.1204]
["bitfinex","ETHUSD",1747247519539,0.829,2596.3,2595.2,3.97364517]
["bitfinex","ETHUSD",1747247519739,0.829,2596.3,2595.3,8.204]
["bitfinex","ETHUSD",1747247519740,3.85241381,2595.8,2595.3,8.204]
["bitfinex","ETHUSD",1747247519975,3.85178337,2596.2,2595.4,0.12043297]
["bitfinex","ETHUSD",1747247520144,3.85240574,2595.8,2595.4,0.12043297]
["bitfinex","ETHUSD",1747247520340,3.85240574,2595.8,2595.3,8.204]
["bitfinex","ETHUSD",1747247520742,0.46807834,2596.1,2595.3,8.204]
["bitfinex","ETHUSD",1747247520943,3.85340757,2595.2,2595.0,8.0]
["bitfinex","ETHUSD",1747247521176,3.8534459,2595.1,2594.8,8.3244]
["bitfinex","ETHUSD",1747247521351,4.68186363,2595.5,2594.8,8.204]
["bitfinex","ETHUSD",1747247521559,3.85350308,2595.1,2594.5,3.85419996]
["bitfinex","ETHUSD",1747247521767,3.85350308,2595.1,2594.7,8.204]
["bitfinex","ETHUSD",1747247521969,0.46818636,2595.4,2594.7,8.204]
["bitfinex","ETHUSD",1747247522160,3.85328785,2595.2,2594.8,0.12040447]
["bitfinex","ETHUSD",1747247522361,0.829,2595.5,2594.8,0.12040447]
["bitfinex","ETHUSD",1747247522546,3.8527628,2595.6,2595.1,0.55]
["bitfinex","ETHUSD",1747247522751,3.85282749,2595.5,2595.1,0.55]
["bitfinex","ETHUSD",1747247523990,3.85298258,2595.4,2595.1,0.55]
["bitfinex","ETHUSD",1747247524297,3.85305779,2595.4,2595.1,0.55]
["bitfinex","ETHUSD",1747247524503,3.85282539,2595.5,2595.1,0.55]
["bitfinex","ETHUSD",1747247524652,0.8245,2596.0,2595.2,8.21353076]
["bitfinex","ETHUSD",1747247524854,3.85215761,2596.0,2595.5,0.6704]
["bitfinex","ETHUSD",1747247525087,3.85215761,2596.0,2595.5,4.52321106]
["bitfinex","ETHUSD",1747247525265,0.821,2596.9,2595.9,6.25259967]
["bitfinex","ETHUSD",1747247525447,0.821,2596.9,2596.3,0.1204]
["bitfinex","ETHUSD",1747247525653,3.85091239,2596.8,2596.3,3.97199093]
["bitfinex","ETHUSD",1747247525857,0.821,2596.9,2596.3,0.1204]
["bitfinex","ETHUSD",1747247526107,3.85112119,2596.7,2596.3,0.1204]
["bitfinex","ETHUSD",1747247526604,3.85129643,2596.6,2596.3,0.1204]
["bitfinex","ETHUSD",1747247526953,3.85110887,2596.7,2596.3,0.1204]
["bitfinex","ETHUSD",1747247527377,3.8511867,2596.7,2596.3,0.1204]
["bitfinex","ETHUSD",1747247527582,3.8515759,2596.4,2596.1,16.174]
["bitfinex","ETHUSD",1747247527775,3.85141236,2596.5,2596.1,16.174]
["bitfinex","ETHUSD",1747247527972,0.46721867,2596.7,2596.1,16.174]
["bitfinex","ETHUSD",1747247528174,3.85170501,2596.3,2596.1,16.174]
["bitfinex","ETHUSD",1747247528375,3.85162142,2596.4,2596.1,16.174]
["bitfinex","ETHUSD",1747247528888,3.85186676,2596.2,2595.8,8.55]
["bitfinex","ETHUSD",1747247529063,3.85199821,2596.1,2595.7,8.2934]
["bitfinex","ETHUSD",1747247529780,3.85194018,2596.1,2595.7,8.173]
["bitfinex","ETHUSD",1747247530086,3.85267717,2595.6,2595.0,7.16775462]
["bitfinex","ETHUSD",1747247530268,3.85295129,2595.5,2595.3,8.173]
["bitfinex","ETHUSD",1747247530463,3.85297064,2595.4,2595.3,8.173]
["bitfinex","ETHUSD",1747247530977,0.38519402,2596.1,2595.4,0.55]
["bitfinex","ETHUSD",1747247531289,3.85244623,2595.8,2595.4,1.5427]
["bitfinex","ETHUSD",1747247531459,0.7548,2596.1,2595.4,1.5427]
["bitfinex","ETHUSD",1747247531793,3.85200682,2596.1,2595.6,3.85256901]
["bitfinex","ETHUSD",1747247532372,3.85209475,2596.0,2595.6,0.55]
["bitfinex","ETHUSD",1747247532575,0.77040355,2596.0,2595.4,8.0]
["bitfinex","ETHUSD",1747247532890,0.77040355,2596.0,2595.3,8.173]
["bitfinex","ETHUSD",1747247532891,3.85296256,2595.5,2595.3,8.173]
["bitfinex","ETHUSD",1747247533066,0.7897,2595.8,2594.9,12.02669673]
["bitfinex","ETHUSD",1747247533276,3.85263709,2595.7,2595.0,11.85355662]
["bitfinex","ETHUSD",1747247533579,3.85260926,2595.7,2595.0,11.97394661]
["bitfinex","ETHUSD",1747247533780,3.85275448,2595.6,2595.2,0.55]
["bitfinex","ETHUSD",1747247533957,3.85260822,2595.7,2595.2,6.0409887]
["bitfinex","ETHUSD",1747247534570,0.8118,2596.1,2595.2,2.18772313]
["bitfinex","ETHUSD",1747247534895,3.85162158,2596.4,2595.7,3.85251533]
["bitfinex","ETHUSD",1747247534896,3.85185418,2596.2,2595.7,3.85251533]
["bitfinex","ETHUSD",1747247535196,0.8118,2597.0,2596.0,5.69447103]
["bitfinex","ETHUSD",1747247535358,3.85052623,2597.1,2596.6,3.85118363]
["bitfinex","ETHUSD",1747247535556,3.85052623,2597.1,2596.7,8.173]
["bitfinex","ETHUSD",1747247535790,3.85052623,2597.1,2596.8,0.55]
["bitfinex","ETHUSD",1747247535994,3.85071133,2597.0,2596.7,8.173]
["bitfinex","ETHUSD",1747247536292,3.85081271,2596.9,2596.7,8.173]
["bitfinex","ETHUSD",1747247536669,0.8118,2597.4,2596.7,8.173]
["bitfinex","ETHUSD",1747247536886,0.8118,2597.4,2596.7,12.0239864]
["bitfinex","ETHUSD",1747247536887,3.85037312,2597.2,2596.7,12.0239864]
["bitfinex","ETHUSD",1747247537386,3.85046496,2597.1,2596.7,8.173]
["bitfinex","ETHUSD",1747247537692,3.85044857,2597.1,2596.7,8.173]
["bitfinex","ETHUSD",1747247537893,0.8118,2597.4,2596.8,0.58850795]
["bitfinex","ETHUSD",1747247538092,3.85004254,2597.4,2596.9,3.85072572]
["bitfinex","ETHUSD",1747247538393,3.84941104,2597.8,2596.8,8.55]
["bitfinex","ETHUSD",1747247538705,3.85056465,2597.1,2596.8,8.55]
["bitfinex","ETHUSD",1747247538912,3.85026372,2597.3,2596.8,8.55]
["bitfinex","ETHUSD",1747247538913,3.84987855,2597.5,2596.8,8.55]
["bitfinex","ETHUSD",1747247539112,3.85042245,2597.2,2596.8,8.55]
["bitfinex","ETHUSD",1747247539315,3.85069538,2597.0,2596.7,6.01]
["bitfinex","ETHUSD",1747247539466,3.8505988,2597.0,2596.8,8.172]
["bitfinex","ETHUSD",1747247539804,4.66207579,2597.3,2596.8,8.172]
["bitfinex","ETHUSD",1747247539960,1.27800758,2597.3,2596.8,8.172]
["bitfinex","ETHUSD",1747247540164,3.85074511,2596.9,2596.8,8.172]
["bitfinex","ETHUSD",1747247540369,3.8508934,2596.8,2596.7,6.01]
["bitfinex","ETHUSD",1747247540608,3.85199858,2596.1,2595.9,14.2904]
["bitfinex","ETHUSD",1747247540760,3.85152701,2596.4,2595.9,3.97253727]
["bitfinex","ETHUSD",1747247540969,0.8118,2596.8,2595.9,3.97253727]
["bitfinex","ETHUSD",1747247540970,3.85142642,2596.5,2596.0,4.40201076]
["bitfinex","ETHUSD",1747247541598,0.8118,2596.8,2596.0,0.55]
["bitfinex","ETHUSD",1747247541912,3.85118141,2596.7,2596.1,0.55]
["bitfinex","ETHUSD",1747247542108,3.85119001,2596.6,2596.1,4.40191524]
["bitfinex","ETHUSD",1747247542817,3.85134034,2596.5,2596.1,0.55]
["bitfinex","ETHUSD",1747247543315,0.8118,2596.8,2596.1,0.55]
["bitfinex","ETHUSD",1747247543476,3.85119001,2596.6,2596.1,4.40185246]
["bitfinex","ETHUSD",1747247543928,3.8513516,2596.5,2596.1,0.55]
["bitfinex","ETHUSD",1747247544122,4.66273486,2596.8,2596.1,4.4018152]
["bitfinex","ETHUSD",1747247544417,3.85121531,2596.6,2596.1,4.4018152]
["bitfinex","ETHUSD",1747247545721,12.61377455,2597.1,2596.2,3.85168395]
["bitfinex","ETHUSD",1747247545901,17.3973,2597.5,2596.4,0.55]
["bitfinex","ETHUSD",1747247546101,3.85099621,2596.8,2596.4,8.707]
["bitfinex","ETHUSD",1747247546408,1.6634,2597.4,2596.5,3.8513033]
["bitfinex","ETHUSD",1747247546409,3.85067935,2597.0,2596.5,3.8513033]
["bitfinex","ETHUSD",1747247546608,3.85019111,2597.3,2596.6,0.5885112]
["bitfinex","ETHUSD",1747247546814,3.85040068,2597.2,2596.7,3.8510292]
["bitfinex","ETHUSD",1747247547310,3.85040068,2597.2,2596.7,4.68011707]
["bitfinex","ETHUSD",1747247547619,3.8501027,2597.4,2597.0,0.55]
["bitfinex","ETHUSD",1747247547777,3.85048225,2597.1,2596.9,8.2754]
["bitfinex","ETHUSD",1747247547984,3.85059684,2597.0,2596.9,8.2754]
["bitfinex","ETHUSD",1747247548283,3.85081044,2596.9,2596.6,6.56]
["bitfinex","ETHUSD",1747247548516,3.85099091,2596.8,2596.6,6.56]
["bitfinex","ETHUSD",1747247548822,3.85099091,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1747247549117,3.85071219,2597.0,2596.6,0.55]
["bitfinex","ETHUSD",1747247549282,3.85071219,2597.0,2596.6,4.40116588]
["bitfinex","ETHUSD",1747247549479,3.85077111,2596.9,2596.6,0.55]
["bitfinex","ETHUSD",1747247549683,3.85044304,2597.2,2596.6,4.40106501]
["bitfinex","ETHUSD",1747247549886,3.85051058,2597.1,2596.6,4.40106501]
["bitfinex","ETHUSD",1747247550094,3.8506318,2597.0,2596.6,0.55]
["bitfinex","ETHUSD",1747247550713,0.7633,2597.4,2596.6,0.55]
["bitfinex","ETHUSD",1747247550922,3.85119001,2596.6,2596.4,8.171]
["bitfinex","ETHUSD",1747247551131,3.85098313,2596.8,2596.4,8.171]
["bitfinex","ETHUSD",1747247551689,3.85119625,2596.6,2596.4,8.171]
["bitfinex","ETHUSD",1747247551989,3.85119625,2596.6,2596.4,9.81544]
["bitfinex","ETHUSD",1747247552204,3.85030032,2597.2,2596.4,8.171]
["bitfinex","ETHUSD",1747247552416,3.85105683,2596.7,2596.4,8.171]
["bitfinex","ETHUSD",1747247553635,4.63130096,2596.8,2596.2,0.1204]
["bitfinex","ETHUSD",1747247553837,3.85178337,2596.2,2596.1,8.17]
["bitfinex","ETHUSD",1747247554126,3.85119001,2596.6,2596.1,8.29034167]
["bitfinex","ETHUSD",1747247554127,3.85129349,2596.6,2596.1,8.29034167]
["bitfinex","ETHUSD",1747247554423,3.85141657,2596.5,2596.1,8.29034167]
["bitfinex","ETHUSD",1747247554591,3.85150032,2596.4,2596.2,0.12034167]
["bitfinex","ETHUSD",1747247555017,3.85136694,2596.5,2596.2,0.12034167]
["bitfinex","ETHUSD",1747247555214,3.85178337,2596.2,2596.1,8.17]
["bitfinex","ETHUSD",1747247555528,3.85172189,2596.3,2596.1,8.29034478]
["bitfinex","ETHUSD",1747247556224,3.85172189,2596.3,2596.1,8.17]
["bitfinex","ETHUSD",1747247556747,3.85178337,2596.2,2596.1,8.17]
["bitfinex","ETHUSD",1747247557107,3.85178337,2596.2,2595.9,0.1204]
["bitfinex","ETHUSD",1747247557108,3.85222851,2595.9,2595.8,6.01]
["bitfinex","ETHUSD",1747247557811,3.85282818,2595.5,2595.3,8.2704]
["bitfinex","ETHUSD",1747247558312,5.41693133,2596.2,2595.2,6.01]
["bitfinex","ETHUSD",1747247558514,3.85318708,2595.3,2595.1,8.15]
["bitfinex","ETHUSD",1747247558722,3.85298912,2595.4,2595.1,8.15]
["bitfinex","ETHUSD",1747247558928,3.85298912,2595.4,2595.2,0.12038994]
["bitfinex","ETHUSD",1747247558929,3.85311909,2595.3,2595.2,0.12038994]
["bitfinex","ETHUSD",1747247559334,3.85371305,2594.9,2594.8,6.01]
["bitfinex","ETHUSD",1747247559809,3.8536324,2595.0,2594.8,6.13040281]
["bitfinex","ETHUSD",1747247560013,3.85371305,2594.9,2594.8,1.44008028]
["bitfinex","ETHUSD",1747247560312,3.85329491,2595.2,2594.6,18.13453219]
["bitfinex","ETHUSD",1747247560508,3.85372395,2594.9,2594.6,14.2804]
["bitfinex","ETHUSD",1747247560714,3.85298372,2595.4,2594.6,6.1304]
["bitfinex","ETHUSD",1747247561029,3.85386156,2594.8,2594.7,0.12040808]
["bitfinex","ETHUSD",1747247561545,3.85460432,2594.3,2594.2,8.152]
["bitfinex","ETHUSD",1747247561748,3.8549054,2594.1,2593.9,0.1204]
["bitfinex","ETHUSD",1747247561952,3.85476803,2594.2,2593.8,8.152]
["bitfinex","ETHUSD",1747247561953,3.85505011,2594.0,2593.8,8.152]
["bitfinex","ETHUSD",1747247562160,3.85519873,2593.9,2593.8,8.152]
["bitfinex","ETHUSD",1747247562327,0.7543,2594.4,2593.8,8.152]
["bitfinex","ETHUSD",1747247562535,3.85478143,2594.2,2593.9,1.6299]
["bitfinex","ETHUSD",1747247562837,3.85490848,2594.1,2593.8,8.152]
["bitfinex","ETHUSD",1747247563062,3.85519873,2593.9,2593.8,8.152]
["bitfinex","ETHUSD",1747247563212,3.85401009,2594.7,2593.3,16.7564]
["bitfinex","ETHUSD",1747247563213,3.855496,2593.7,2593.3,16.7564]
["bitfinex","ETHUSD",1747247563562,3.85579332,2593.5,2593.4,8.152]
["bitfinex","ETHUSD",1747247563918,3.855942,2593.4,2593.2,3.31433325]
["bitfinex","ETHUSD",1747247564130,3.85519873,2593.9,2593.0,8.2734]
["bitfinex","ETHUSD",1747247564350,3.85615532,2593.3,2593.1,0.55]
["bitfinex","ETHUSD",1747247564539,3.85607174,2593.4,2593.0,8.2734]
["bitfinex","ETHUSD",1747247564743,3.85589874,2593.5,2593.0,8.2734]
["bitfinex","ETHUSD",1747247565062,3.85596711,2593.4,2593.0,8.2734]
["bitfinex","ETHUSD",1747247565275,3.85609133,2593.3,2593.0,8.2734]
["bitfinex","ETHUSD",1747247565455,3.85621626,2593.3,2593.0,8.2734]
["bitfinex","ETHUSD",1747247565823,0.8061,2593.6,2593.0,8.2734]
["bitfinex","ETHUSD",1747247566268,3.85611754,2593.3,2593.0,8.2734]
["bitfinex","ETHUSD",1747247566452,3.85598391,2593.4,2593.0,8.2734]
["bitfinex","ETHUSD",1747247566640,4.66185125,2593.6,2593.0,8.2734]
["bitfinex","ETHUSD",1747247566850,3.85587206,2593.5,2593.0,8.2734]
["bitfinex","ETHUSD",1747247567235,3.85600717,2593.4,2593.0,8.2734]
["bitfinex","ETHUSD",1747247567435,0.38551987,2593.8,2593.1,4.40630675]
["bitfinex","ETHUSD",1747247567650,3.85551331,2593.7,2593.1,4.44487916]
["bitfinex","ETHUSD",1747247567929,3.855496,2593.7,2593.1,4.40636794]
["bitfinex","ETHUSD",1747247568132,3.85562435,2593.7,2593.1,0.55]
["bitfinex","ETHUSD",1747247568344,3.855496,2593.7,2593.1,4.40629687]
["bitfinex","ETHUSD",1747247568545,3.85564863,2593.6,2593.0,8.2734]
["bitfinex","ETHUSD",1747247568740,3.85564466,2593.6,2593.1,3.85628466]
["bitfinex","ETHUSD",1747247569867,3.85556132,2593.7,2593.2,3.85621747]
["bitfinex","ETHUSD",1747247570062,4.60726061,2593.9,2593.2,4.40614954]
["bitfinex","ETHUSD",1747247570253,3.85523867,2593.9,2593.4,3.85587022]
["bitfinex","ETHUSD",1747247570768,8.153,2594.1,2593.2,4.40615639]
["bitfinex","ETHUSD",1747247570971,3.85538326,2593.8,2593.3,3.85602143]
["bitfinex","ETHUSD",1747247571473,3.85505011,2594.0,2593.5,3.85576472]
["bitfinex","ETHUSD",1747247571675,3.85465662,2594.3,2593.5,12.01276472]
["bitfinex","ETHUSD",1747247571975,0.752,2594.8,2593.8,0.55]
["bitfinex","ETHUSD",1747247572188,0.752,2594.8,2594.0,0.55]
["bitfinex","ETHUSD",1747247572341,3.85411632,2594.7,2594.2,3.85471224]
["bitfinex","ETHUSD",1747247572536,4.60591756,2594.8,2594.1,0.55]
["bitfinex","ETHUSD",1747247572537,0.752,2594.8,2594.1,0.55]
["bitfinex","ETHUSD",1747247572739,3.85423505,2594.6,2594.1,4.40490079]
["bitfinex","ETHUSD",1747247573137,3.85423505,2594.6,2594.2,3.85473343]
["bitfinex","ETHUSD",1747247573387,3.85364363,2595.0,2594.3,3.89308738]
["bitfinex","ETHUSD",1747247573581,3.85378997,2594.9,2594.4,3.85444396]
["bitfinex","ETHUSD",1747247574436,3.85356454,2595.0,2594.3,1.25634874]
["bitfinex","ETHUSD",1747247574637,4.6054242,2595.1,2594.1,8.0]
["bitfinex","ETHUSD",1747247574837,3.85455196,2594.4,2594.0,8.157]
["bitfinex","ETHUSD",1747247575185,3.85471544,2594.3,2593.9,0.1204]
["bitfinex","ETHUSD",1747247575409,3.85386156,2594.8,2594.0,0.55]
["bitfinex","ETHUSD",1747247575608,3.85396224,2594.8,2594.2,0.55]
["bitfinex","ETHUSD",1747247575789,3.85426953,2594.6,2594.1,4.40483238]
["bitfinex","ETHUSD",1747247576108,0.752,2595.1,2594.3,0.55]
["bitfinex","ETHUSD",1747247576294,3.85415728,2594.7,2594.3,0.55]
["bitfinex","ETHUSD",1747247576699,3.85356454,2595.0,2594.2,0.55]
["bitfinex","ETHUSD",1747247576989,3.85453852,2594.4,2594.1,6.01]
["bitfinex","ETHUSD",1747247577190,3.85438913,2594.5,2594.1,0.55]
["bitfinex","ETHUSD",1747247578123,3.85448818,2594.4,2594.0,22.167]
["bitfinex","ETHUSD",1747247578264,3.85454075,2594.4,2594.0,22.167]
["bitfinex","ETHUSD",1747247578460,3.85460526,2594.3,2594.0,22.167]
["bitfinex","ETHUSD",1747247578765,3.85356454,2595.0,2594.1,3.85481839]
["bitfinex","ETHUSD",1747247579107,0.752,2595.1,2594.2,3.97507949]
["bitfinex","ETHUSD",1747247579108,3.85405811,2594.7,2594.2,3.97507949]
["bitfinex","ETHUSD",1747247579264,3.8539295,2594.8,2594.3,4.40457216]
["bitfinex","ETHUSD",1747247579467,3.85407662,2594.7,2594.3,0.55]
["bitfinex","ETHUSD",1747247579681,3.85417891,2594.6,2594.3,0.55]
["bitfinex","ETHUSD",1747247579971,3.85411526,2594.7,2594.3,1.00252154]
["bitfinex","ETHUSD",1747247580178,3.85413457,2594.7,2594.3,1.00252154]
["bitfinex","ETHUSD",1747247580581,3.85417501,2594.6,2594.3,1.00252154]
["bitfinex","ETHUSD",1747247580778,3.85373529,2594.9,2594.3,1.00252154]
["bitfinex","ETHUSD",1747247580964,3.85436989,2594.5,2594.2,0.1204]
["bitfinex","ETHUSD",1747247581380,3.85421784,2594.6,2594.2,3.97511885]
["bitfinex","ETHUSD",1747247581583,3.85378327,2594.9,2594.4,3.85445575]
["bitfinex","ETHUSD",1747247581779,3.85336341,2595.2,2594.5,0.58854002]
["bitfinex","ETHUSD",1747247582119,4.65186025,2595.4,2594.8,3.97425395]
["bitfinex","ETHUSD",1747247582322,16.296,2595.5,2594.8,3.97425395]
["bitfinex","ETHUSD",1747247582323,8.139,2595.5,2594.8,8.1204]
["bitfinex","ETHUSD",1747247582465,3.85340219,2595.2,2594.8,8.1204]
["bitfinex","ETHUSD",1747247583091,3.85343362,2595.1,2594.8,8.1204]
["bitfinex","ETHUSD",1747247583313,0.7988,2595.1,2594.6,8.0]
["bitfinex","ETHUSD",1747247583472,3.85363795,2595.0,2594.6,8.0]
["bitfinex","ETHUSD",1747247583814,0.8187,2595.4,2594.7,3.85392672]
["bitfinex","ETHUSD",1747247584113,0.8187,2595.7,2595.0,3.85346728]
["bitfinex","ETHUSD",1747247584410,3.85268135,2595.6,2595.1,3.89186859]
["bitfinex","ETHUSD",1747247584584,3.85268135,2595.6,2595.2,0.55]
["bitfinex","ETHUSD",1747247584924,3.85283211,2595.5,2595.2,0.55]
["bitfinex","ETHUSD",1747247585306,3.85272011,2595.6,2595.2,0.55]
["bitfinex","ETHUSD",1747247585839,8.9557,2596.0,2595.1,0.55]
["bitfinex","ETHUSD",1747247586024,3.85341605,2595.1,2595.0,8.157]
["bitfinex","ETHUSD",1747247586338,3.85356454,2595.0,2594.6,8.0]
["bitfinex","ETHUSD",1747247586485,3.85329994,2595.2,2594.6,8.0]
["bitfinex","ETHUSD",1747247586686,3.8539113,2594.8,2594.6,8.0]
["bitfinex","ETHUSD",1747247586918,3.85377921,2594.9,2594.6,8.0]
["bitfinex","ETHUSD",1747247587523,3.85311909,2595.3,2594.5,24.9024]
["bitfinex","ETHUSD",1747247587731,3.85400325,2594.8,2594.5,24.9024]
["bitfinex","ETHUSD",1747247587944,3.85347978,2595.1,2594.5,24.9024]
["bitfinex","ETHUSD",1747247588155,3.85395571,2594.8,2594.5,24.9024]
["bitfinex","ETHUSD",1747247588308,3.85380262,2594.9,2594.5,24.9024]
["bitfinex","ETHUSD",1747247588512,3.85378302,2594.9,2594.5,24.9024]
["bitfinex","ETHUSD",1747247589150,3.85415863,2594.6,2594.5,24.9024]
["bitfinex","ETHUSD",1747247589351,0.46367191,2595.2,2594.5,24.9024]
["bitfinex","ETHUSD",1747247589518,3.85372086,2594.9,2594.5,24.9024]
["bitfinex","ETHUSD",1747247590331,3.85386156,2594.8,2594.5,24.9024]
["bitfinex","ETHUSD",1747247591166,3.85401225,2594.7,2594.5,24.9024]
["bitfinex","ETHUSD",1747247591982,4.31696611,2595.2,2594.5,8.2554]
["bitfinex","ETHUSD",1747247591983,3.85390493,2594.8,2594.5,8.2554]
["bitfinex","ETHUSD",1747247592462,3.85395265,2594.8,2594.5,8.2554]
["bitfinex","ETHUSD",1747247593051,3.85395265,2594.8,2594.6,0.12041269]
["bitfinex","ETHUSD",1747247593491,3.85401641,2594.7,2594.5,8.2554]
["bitfinex","ETHUSD",1747247593687,3.85361804,2595.0,2594.5,8.2554]
["bitfinex","ETHUSD",1747247593991,3.85383167,2594.9,2594.5,8.2554]
["bitfinex","ETHUSD",1747247594686,3.85356454,2595.0,2594.6,0.12040892]
["bitfinex","ETHUSD",1747247594901,3.85374723,2594.9,2594.5,8.2554]
["bitfinex","ETHUSD",1747247595414,3.85386156,2594.8,2593.9,16.7654]
["bitfinex","ETHUSD",1747247595697,3.85475291,2594.2,2594.0,0.12043693]
["bitfinex","ETHUSD",1747247596005,3.8555558,2593.7,2593.4,8.2554]
["bitfinex","ETHUSD",1747247596159,3.85565028,2593.6,2593.4,8.2554]
["bitfinex","ETHUSD",1747247596358,3.85557552,2593.7,2593.4,8.2554]
["bitfinex","ETHUSD",1747247596584,3.85557552,2593.7,2593.5,0.12046328]
["bitfinex","ETHUSD",1747247596764,3.85564466,2593.6,2593.5,0.12046328]
["bitfinex","ETHUSD",1747247596965,1.59748187,2593.7,2593.1,24.78]
["bitfinex","ETHUSD",1747247597191,3.85623939,2593.2,2593.1,24.78]
["bitfinex","ETHUSD",1747247597391,3.85612894,2593.3,2593.1,8.136]
["bitfinex","ETHUSD",1747247597559,3.85623939,2593.2,2593.1,8.136]
["bitfinex","ETHUSD",1747247597759,3.85615918,2593.3,2593.1,8.25648417]
["bitfinex","ETHUSD",1747247598056,3.85604212,2593.4,2593.2,0.12048417]
["bitfinex","ETHUSD",1747247598255,3.85609069,2593.3,2593.2,0.12048417]
["bitfinex","ETHUSD",1747247599887,3.8560193,2593.4,2593.2,0.12048417]
["bitfinex","ETHUSD",1747247600080,3.85609069,2593.3,2593.2,0.12048417]
["bitfinex","ETHUSD",1747247600393,3.85623939,2593.2,2593.1,8.136]
["bitfinex","ETHUSD",1747247600820,3.85623939,2593.2,2593.1,8.25648939]
["bitfinex","ETHUSD",1747247601748,3.85610818,2593.3,2593.1,8.136]
["bitfinex","ETHUSD",1747247602495,3.85611012,2593.3,2593.1,8.136]
["bitfinex","ETHUSD",1747247602914,3.85599578,2593.4,2593.1,8.136]
["bitfinex","ETHUSD",1747247603124,0.8264,2593.7,2593.1,8.136]
["bitfinex","ETHUSD",1747247603323,2.10736104,2593.7,2593.1,8.136]
["bitfinex","ETHUSD",1747247603521,3.85602051,2593.4,2593.1,8.136]
["bitfinex","ETHUSD",1747247604408,2.10736104,2593.7,2593.1,8.136]
["bitfinex","ETHUSD",1747247604625,3.85623939,2593.2,2593.1,8.136]
["bitfinex","ETHUSD",1747247605012,4.66945806,2593.1,2592.4,0.1204]
["bitfinex","ETHUSD",1747247605397,3.85709642,2592.7,2592.4,0.1204]
["bitfinex","ETHUSD",1747247605592,3.85699668,2592.7,2592.4,0.1204]
["bitfinex","ETHUSD",1747247605835,3.85699668,2592.7,2592.5,0.12050863]
["bitfinex","ETHUSD",1747247606031,3.85663022,2593.0,2592.5,0.12050863]
["bitfinex","ETHUSD",1747247606199,3.85692038,2592.8,2592.5,0.12050863]
["bitfinex","ETHUSD",1747247606397,3.85676239,2592.9,2592.5,8.0]
["bitfinex","ETHUSD",1747247606611,3.85695253,2592.8,2592.4,0.1204]
["bitfinex","ETHUSD",1747247606805,3.85659885,2593.0,2592.4,3.97781735]
["bitfinex","ETHUSD",1747247607112,3.85671361,2592.9,2592.5,8.0]
["bitfinex","ETHUSD",1747247607295,3.85684997,2592.8,2592.5,8.12050338]
["bitfinex","ETHUSD",1747247607623,0.813,2593.1,2592.5,8.12050338]
["bitfinex","ETHUSD",1747247607797,3.85670053,2592.9,2592.5,8.12050338]
["bitfinex","ETHUSD",1747247607994,3.85670053,2592.9,2592.5,8.0]
["bitfinex","ETHUSD",1747247608395,3.85648431,2593.1,2592.5,8.0]
["bitfinex","ETHUSD",1747247608630,5.71118657,2593.8,2592.9,0.1204]
["bitfinex","ETHUSD",1747247608631,0.8129,2593.8,2592.9,0.1204]
["bitfinex","ETHUSD",1747247608820,0.8129,2593.8,2592.9,11.97701741]
["bitfinex","ETHUSD",1747247608821,3.85602722,2593.4,2592.9,11.97701741]
["bitfinex","ETHUSD",1747247609018,3.85602722,2593.4,2592.9,8.1204]
["bitfinex","ETHUSD",1747247609216,3.85577866,2593.6,2593.1,3.85627173]
["bitfinex","ETHUSD",1747247609628,3.8558053,2593.5,2593.0,3.85647303]
["bitfinex","ETHUSD",1747247609934,3.85586443,2593.5,2593.0,3.85647303]
["bitfinex","ETHUSD",1747247610131,3.85569128,2593.6,2593.1,3.85630698]
["bitfinex","ETHUSD",1747247610501,3.85581242,2593.5,2593.0,3.85646814]
["bitfinex","ETHUSD",1747247610796,3.85581242,2593.5,2593.1,3.85637193]
["bitfinex","ETHUSD",1747247611408,3.85575765,2593.6,2593.1,3.85636194]
["bitfinex","ETHUSD",1747247611615,3.85541224,2593.8,2593.3,8.0]
["bitfinex","ETHUSD",1747247611827,3.85541224,2593.8,2593.3,11.8560161]
["bitfinex","ETHUSD",1747247612128,4.65085581,2594.0,2593.4,9.56707019]
["bitfinex","ETHUSD",1747247612129,3.85526447,2593.9,2593.4,9.56707019]
["bitfinex","ETHUSD",1747247612331,0.7957,2594.6,2593.7,5.71118657]
["bitfinex","ETHUSD",1747247612533,3.85455769,2594.4,2594.0,5.71118657]
["bitfinex","ETHUSD",1747247613114,3.85438794,2594.5,2594.0,9.56622531]
["bitfinex","ETHUSD",1747247613313,3.85416424,2594.6,2594.1,11.85477693]
["bitfinex","ETHUSD",1747247613750,3.85409144,2594.7,2594.2,3.85466639]
["bitfinex","ETHUSD",1747247613947,3.85443048,2594.5,2594.1,8.0]
["bitfinex","ETHUSD",1747247614649,3.85419836,2594.6,2594.1,11.8548695]
["bitfinex","ETHUSD",1747247615256,3.85407332,2594.7,2594.2,3.85473869]
["bitfinex","ETHUSD",1747247615544,3.85363486,2595.0,2594.5,3.97463084]
["bitfinex","ETHUSD",1747247615848,0.7957,2595.2,2594.5,0.1204]
["bitfinex","ETHUSD",1747247616153,3.85308956,2595.4,2594.9,8.0]
["bitfinex","ETHUSD",1747247616472,3.85252533,2595.7,2595.0,8.2364]
["bitfinex","ETHUSD",1747247616611,0.81,2595.8,2595.0,8.2364]
["bitfinex","ETHUSD",1747247616612,3.85290775,2595.5,2595.0,8.2364]
["bitfinex","ETHUSD",1747247617037,3.85290775,2595.5,2595.0,12.08995607]
["bitfinex","ETHUSD",1747247617251,0.81,2595.8,2595.0,8.2364]
["bitfinex","ETHUSD",1747247617425,3.85252533,2595.7,2595.1,3.85340787]
["bitfinex","ETHUSD",1747247617629,3.85274466,2595.6,2595.1,3.85340787]
["bitfinex","ETHUSD",1747247617829,3.85274466,2595.6,2595.0,12.08988796]
["bitfinex","ETHUSD",1747247618238,3.85274466,2595.6,2595.0,12.57774923]
["bitfinex","ETHUSD",1747247618472,3.85250569,2595.8,2595.2,8.0]
["bitfinex","ETHUSD",1747247618624,3.85276468,2595.6,2595.3,8.115]
["bitfinex","ETHUSD",1747247618961,3.85259992,2595.7,2595.3,8.115]
["bitfinex","ETHUSD",1747247619153,3.85283386,2595.5,2595.3,8.115]
["bitfinex","ETHUSD",1747247619356,3.85279662,2595.6,2595.3,8.115]
["bitfinex","ETHUSD",1747247620975,3.85290814,2595.5,2595.3,8.115]
["bitfinex","ETHUSD",1747247621340,3.85275507,2595.6,2595.3,8.115]
["bitfinex","ETHUSD",1747247621753,3.85285791,2595.5,2595.3,8.115]
["bitfinex","ETHUSD",1747247621957,3.85273632,2595.6,2595.3,8.115]
["bitfinex","ETHUSD",1747247622176,3.85297064,2595.4,2595.3,8.115]
["bitfinex","ETHUSD",1747247622757,3.85297064,2595.4,2594.8,3.85386038]
["bitfinex","ETHUSD",1747247622758,3.85354326,2595.1,2594.7,0.1204]
["bitfinex","ETHUSD",1747247623059,3.85360664,2595.0,2594.8,16.223]
["bitfinex","ETHUSD",1747247623668,3.85303175,2595.4,2594.8,16.223]
["bitfinex","ETHUSD",1747247623872,3.85319389,2595.3,2594.9,8.0]
["bitfinex","ETHUSD",1747247624274,3.85342968,2595.1,2594.9,8.0]
["bitfinex","ETHUSD",1747247624462,3.85333128,2595.2,2594.9,8.0]
["bitfinex","ETHUSD",1747247624766,3.85325274,2595.3,2594.9,8.0]
["bitfinex","ETHUSD",1747247625092,3.85311306,2595.4,2594.9,8.0]
["bitfinex","ETHUSD",1747247625269,3.85306372,2595.4,2594.9,11.85369618]
["bitfinex","ETHUSD",1747247625581,0.7684,2595.8,2595.0,0.55]
["bitfinex","ETHUSD",1747247625811,3.85275077,2595.6,2595.2,0.1204]
["bitfinex","ETHUSD",1747247626353,0.7684,2595.8,2595.3,11.96708196]
["bitfinex","ETHUSD",1747247626354,3.85252152,2595.8,2595.3,11.96708196]
["bitfinex","ETHUSD",1747247626661,3.85252152,2595.8,2595.4,3.85295036]
["bitfinex","ETHUSD",1747247626987,3.85270122,2595.6,2595.3,8.114]
["bitfinex","ETHUSD",1747247627893,3.85243833,2595.8,2595.3,8.114]
["bitfinex","ETHUSD",1747247627894,3.85223668,2595.9,2595.3,8.114]
["bitfinex","ETHUSD",1747247628079,3.85288793,2595.5,2595.3,8.114]
["bitfinex","ETHUSD",1747247628246,3.85267959,2595.6,2595.3,8.114]
["bitfinex","ETHUSD",1747247628758,3.85259662,2595.7,2595.3,8.114]
["bitfinex","ETHUSD",1747247628945,3.85218802,2596.0,2595.5,3.85271762]
["bitfinex","ETHUSD",1747247629146,3.85172478,2596.3,2595.8,3.85232893]
["bitfinex","ETHUSD",1747247629484,3.85172478,2596.3,2595.4,11.85297064]
["bitfinex","ETHUSD",1747247629485,3.85194481,2596.1,2595.6,3.85260006]
["bitfinex","ETHUSD",1747247629682,3.85210453,2596.0,2595.6,1.58259707]
["bitfinex","ETHUSD",1747247629882,3.85173688,2596.3,2595.6,5.43518954]
["bitfinex","ETHUSD",1747247630179,3.8518915,2596.2,2595.8,8.0]
["bitfinex","ETHUSD",1747247630386,3.85181384,2596.2,2595.8,8.0]
["bitfinex","ETHUSD",1747247630886,3.85186742,2596.2,2595.8,8.0]
["bitfinex","ETHUSD",1747247631387,3.85219999,2596.0,2595.6,9.58259707]
["bitfinex","ETHUSD",1747247631676,3.85199974,2596.1,2595.6,19.95362666]
["bitfinex","ETHUSD",1747247632046,3.85200272,2596.1,2595.6,19.95362666]
["bitfinex","ETHUSD",1747247632480,3.85200272,2596.1,2595.6,16.101]
["bitfinex","ETHUSD",1747247632681,3.85216177,2596.0,2595.6,16.101]
["bitfinex","ETHUSD",1747247633265,3.85216177,2596.0,2595.6,19.95366925]
["bitfinex","ETHUSD",1747247634586,3.85216177,2596.0,2595.6,16.101]
["bitfinex","ETHUSD",1747247634753,3.85234821,2595.9,2595.6,8.0]
["bitfinex","ETHUSD",1747247634950,3.85245735,2595.8,2595.6,8.0]
["bitfinex","ETHUSD",1747247636072,3.85234821,2595.9,2595.4,8.097]
["bitfinex","ETHUSD",1747247636073,3.85229657,2595.9,2595.5,8.0]
["bitfinex","ETHUSD",1747247636594,0.82,2596.4,2595.5,8.0]
["bitfinex","ETHUSD",1747247636808,0.7771,2596.7,2595.8,3.85227323]
["bitfinex","ETHUSD",1747247636976,3.85158647,2596.4,2595.9,20.05822851]
["bitfinex","ETHUSD",1747247637480,3.85134193,2596.5,2596.1,3.9722147]
["bitfinex","ETHUSD",1747247637873,3.85152603,2596.4,2596.1,0.1204]
["bitfinex","ETHUSD",1747247638159,3.85159781,2596.4,2596.1,0.1204]
["bitfinex","ETHUSD",1747247639607,3.85165468,2596.3,2596.1,0.1204]
["bitfinex","ETHUSD",1747247639794,3.85122329,2596.6,2596.1,0.1204]
["bitfinex","ETHUSD",1747247639997,3.85119001,2596.6,2596.1,0.1204]
["bitfinex","ETHUSD",1747247640294,0.7771,2596.7,2596.1,0.1204]
["bitfinex","ETHUSD",1747247640500,3.85165237,2596.3,2596.1,0.1204]
["bitfinex","ETHUSD",1747247642130,3.85178337,2596.2,2596.1,0.1204]
["bitfinex","ETHUSD",1747247642334,4.62814585,2596.7,2595.9,8.111]
["bitfinex","ETHUSD",1747247642335,0.7771,2596.7,2595.9,8.111]
["bitfinex","ETHUSD",1747247642622,3.85208012,2596.0,2595.9,16.111]
["bitfinex","ETHUSD",1747247642816,3.85199983,2596.1,2595.9,16.111]
["bitfinex","ETHUSD",1747247643188,3.85183214,2596.2,2595.9,16.111]
["bitfinex","ETHUSD",1747247643391,0.771,2596.5,2596.0,3.97244025]
["bitfinex","ETHUSD",1747247643392,3.85146185,2596.5,2596.0,3.97244025]
["bitfinex","ETHUSD",1747247643632,3.85146185,2596.5,2596.1,0.12034484]
["bitfinex","ETHUSD",1747247643923,3.85146185,2596.5,2596.2,0.12034484]
["bitfinex","ETHUSD",1747247644121,11.9395795,2597.1,2596.2,0.12034484]
["bitfinex","ETHUSD",1747247644122,11.96131284,2597.2,2596.2,0.12034484]
["bitfinex","ETHUSD",1747247644319,11.96131284,2597.2,2596.1,0.03851773]
["bitfinex","ETHUSD",1747247644320,3.85115638,2596.7,2596.3,0.12034484]
["bitfinex","ETHUSD",1747247644619,3.85081674,2596.9,2596.4,11.96135378]
["bitfinex","ETHUSD",1747247644782,0.7682,2597.2,2596.5,5.97489981]
["bitfinex","ETHUSD",1747247644991,3.85075004,2596.9,2596.6,1.40848998]
["bitfinex","ETHUSD",1747247645233,3.85075004,2596.9,2596.7,0.12034484]
["bitfinex","ETHUSD",1747247645594,3.8508934,2596.8,2596.7,0.12034484]
["bitfinex","ETHUSD",1747247647925,3.85086464,2596.9,2596.7,0.12034484]
["bitfinex","ETHUSD",1747247648135,24.749,2597.6,2596.7,0.12034484]
["bitfinex","ETHUSD",1747247648136,3.84941233,2597.8,2596.7,0.12034484]
["bitfinex","ETHUSD",1747247648284,0.8196,2597.7,2597.0,0.1204]
["bitfinex","ETHUSD",1747247648487,3.85023142,2597.3,2597.0,8.2054]
["bitfinex","ETHUSD",1747247648711,3.84993113,2597.5,2597.1,0.12034484]
["bitfinex","ETHUSD",1747247648895,3.85002077,2597.4,2597.1,0.12034484]
["bitfinex","ETHUSD",1747247649117,3.85002077,2597.4,2597.2,0.12034484]
["bitfinex","ETHUSD",1747247649317,0.8047,2598.1,2597.2,0.12034484]
["bitfinex","ETHUSD",1747247649523,3.8496943,2597.7,2597.2,0.12034484]
["bitfinex","ETHUSD",1747247649824,3.84971509,2597.6,2597.3,0.12034484]
["bitfinex","ETHUSD",1747247650138,3.84990214,2597.5,2597.3,0.12034484]
["bitfinex","ETHUSD",1747247650289,3.84991918,2597.5,2597.4,0.12034484]
["bitfinex","ETHUSD",1747247651010,3.84937677,2597.9,2597.5,0.1204]
["bitfinex","ETHUSD",1747247651216,0.7554,2598.3,2597.5,9.09903454]
["bitfinex","ETHUSD",1747247651414,3.84888068,2598.2,2597.6,11.93070046]
["bitfinex","ETHUSD",1747247651586,3.84837406,2598.5,2597.9,8.0]
["bitfinex","ETHUSD",1747247651801,3.84852216,2598.4,2597.9,11.84919357]
["bitfinex","ETHUSD",1747247652000,3.84852216,2598.4,2598.0,0.1204]
["bitfinex","ETHUSD",1747247652227,4.60321947,2598.9,2598.0,6.90879448]
["bitfinex","ETHUSD",1747247652525,3.84792981,2598.8,2598.0,6.90879448]
["bitfinex","ETHUSD",1747247652717,3.84866805,2598.4,2598.0,6.90879448]
["bitfinex","ETHUSD",1747247652912,3.84866805,2598.4,2598.1,8.079]
["bitfinex","ETHUSD",1747247653221,3.84867028,2598.3,2598.2,8.084]
["bitfinex","ETHUSD",1747247653836,3.84926286,2597.9,2597.8,8.0]
["bitfinex","ETHUSD",1747247654032,3.849192,2598.0,2597.8,8.0]
["bitfinex","ETHUSD",1747247654398,3.849192,2598.0,2597.9,0.12025529]
["bitfinex","ETHUSD",1747247655324,3.849192,2598.0,2597.8,8.0]
["bitfinex","ETHUSD",1747247655533,3.849192,2598.0,2597.7,16.8324]
["bitfinex","ETHUSD",1747247655534,3.8493645,2597.9,2597.7,16.8324]
["bitfinex","ETHUSD",1747247655847,0.7805,2600.2,2598.0,0.55]
["bitfinex","ETHUSD",1747247656029,3.84528922,2600.6,2599.9,0.1204]
["bitfinex","ETHUSD",1747247656212,0.20086252,2600.6,2600.5,5.69564426]
["bitfinex","ETHUSD",1747247656414,0.20086252,2600.6,2600.5,33.8184586]
["bitfinex","ETHUSD",1747247656625,3.84278837,2602.3,2600.6,8.0]
["bitfinex","ETHUSD",1747247656829,0.8201,2602.2,2600.8,8.0]
["bitfinex","ETHUSD",1747247657129,0.818,2602.1,2600.9,5.81576448]
["bitfinex","ETHUSD",1747247657442,3.84409058,2601.4,2600.9,0.12012022]
["bitfinex","ETHUSD",1747247657607,0.818,2602.1,2600.7,8.0]
["bitfinex","ETHUSD",1747247657804,3.84386909,2601.6,2600.9,11.84473885]
["bitfinex","ETHUSD",1747247658157,0.90179816,2602.0,2600.9,8.0]
["bitfinex","ETHUSD",1747247658331,3.84463532,2601.1,2600.5,0.1204]
["bitfinex","ETHUSD",1747247658640,3.84539595,2600.6,2600.1,0.1204]
["bitfinex","ETHUSD",1747247658830,3.84525381,2600.7,2600.1,0.1204]
["bitfinex","ETHUSD",1747247659346,3.84467512,2601.0,2600.1,0.1204]
["bitfinex","ETHUSD",1747247659641,3.84511863,2600.7,2600.2,8.0]
["bitfinex","ETHUSD",1747247659838,4.30947297,2600.9,2600.2,8.0]
["bitfinex","ETHUSD",1747247659839,3.84497917,2600.8,2600.2,8.0]
["bitfinex","ETHUSD",1747247660040,3.8451123,2600.8,2600.2,8.0]
["bitfinex","ETHUSD",1747247660205,4.30945858,2600.9,2600.2,11.84581676]
["bitfinex","ETHUSD",1747247660408,3.84475682,2601.0,2600.3,3.84568992]
["bitfinex","ETHUSD",1747247660608,3.84494538,2600.9,2600.4,8.078]
["bitfinex","ETHUSD",1747247660918,0.8011,2601.1,2600.4,8.078]
["bitfinex","ETHUSD",1747247661121,3.84490376,2600.9,2600.4,8.078]
["bitfinex","ETHUSD",1747247661521,3.84454111,2601.1,2600.5,3.8453298]
["bitfinex","ETHUSD",1747247661730,3.84423173,2601.3,2600.7,3.84499312]
["bitfinex","ETHUSD",1747247662042,3.84465128,2601.1,2600.5,3.84532632]
["bitfinex","ETHUSD",1747247662208,3.84373999,2601.7,2601.1,3.8445133]
["bitfinex","ETHUSD",1747247662407,3.84372075,2601.7,2601.1,3.84441926]
["bitfinex","ETHUSD",1747247663030,0.90179816,2602.0,2601.2,5.67266798]
["bitfinex","ETHUSD",1747247663214,3.84358788,2601.8,2601.3,0.1204]
["bitfinex","ETHUSD",1747247663423,3.84358788,2601.8,2601.4,8.069]
["bitfinex","ETHUSD",1747247663660,3.84336079,2601.9,2601.4,16.145]
["bitfinex","ETHUSD",1747247663812,3.84365097,2601.7,2601.4,16.145]
["bitfinex","ETHUSD",1747247664009,0.7973,2602.2,2601.4,16.145]
["bitfinex","ETHUSD",1747247664212,3.84304984,2602.1,2601.4,19.98895592]
["bitfinex","ETHUSD",1747247664412,3.84349195,2601.9,2601.4,16.145]
["bitfinex","ETHUSD",1747247664706,0.46403498,2602.1,2601.5,3.84393537]
["bitfinex","ETHUSD",1747247664904,3.84327214,2602.0,2601.4,16.145]
["bitfinex","ETHUSD",1747247665141,0.46403498,2602.1,2601.5,0.55]
["bitfinex","ETHUSD",1747247665319,3.84317214,2602.1,2601.5,9.51649814]
["bitfinex","ETHUSD",1747247665524,3.84317214,2602.1,2601.4,16.42802212]
["bitfinex","ETHUSD",1747247665525,3.84373163,2601.7,2601.4,8.28302212]
["bitfinex","ETHUSD",1747247665842,0.38431721,2602.1,2601.4,8.28302212]
["bitfinex","ETHUSD",1747247665843,3.84355139,2601.8,2601.5,8.076]
["bitfinex","ETHUSD",1747247666049,3.84365602,2601.7,2601.5,8.076]
["bitfinex","ETHUSD",1747247666250,0.7981,2602.8,2601.6,18.18685641]
["bitfinex","ETHUSD",1747247666551,0.7981,2603.2,2602.1,8.0]
["bitfinex","ETHUSD",1747247666716,0.7981,2603.2,2602.2,16.137]
["bitfinex","ETHUSD",1747247667127,4.63955968,2603.2,2602.3,0.1204]
["bitfinex","ETHUSD",1747247667445,4.69022211,2603.1,2602.3,0.1204]
["bitfinex","ETHUSD",1747247667651,0.84859391,2603.1,2602.2,16.137]
["bitfinex","ETHUSD",1747247667944,3.8425508,2602.5,2602.2,16.137]
["bitfinex","ETHUSD",1747247668267,3.84275448,2602.3,2602.2,24.137]
["bitfinex","ETHUSD",1747247668412,3.84275448,2602.3,2602.2,8.0]
["bitfinex","ETHUSD",1747247668614,3.84283431,2602.3,2602.0,16.071]
["bitfinex","ETHUSD",1747247668822,8.061,2602.9,2601.9,0.1204]
["bitfinex","ETHUSD",1747247669143,0.7935,2602.5,2601.4,0.28302212]
["bitfinex","ETHUSD",1747247669312,16.132,2602.4,2601.4,8.0]
["bitfinex","ETHUSD",1747247669528,3.8437548,2601.7,2601.4,8.0]
["bitfinex","ETHUSD",1747247669718,3.84288063,2602.3,2601.4,8.0]
["bitfinex","ETHUSD",1747247669921,8.061,2602.2,2601.8,3.8433578]
["bitfinex","ETHUSD",1747247670245,3.8424031,2602.6,2602.0,3.84311441]
["bitfinex","ETHUSD",1747247670445,0.7997,2602.9,2602.1,8.071]
["bitfinex","ETHUSD",1747247670754,8.90959391,2603.1,2602.2,8.0]
["bitfinex","ETHUSD",1747247670755,3.84256857,2602.5,2602.2,8.0]
["bitfinex","ETHUSD",1747247670924,3.8423022,2602.7,2602.2,8.0]
["bitfinex","ETHUSD",1747247671127,3.84230788,2602.7,2602.2,8.0]
["bitfinex","ETHUSD",1747247671325,3.84254644,2602.5,2602.2,8.0]
["bitfinex","ETHUSD",1747247671726,3.84175402,2603.0,2602.2,8.0]
["bitfinex","ETHUSD",1747247671930,3.84224921,2602.7,2602.2,11.84289655]
["bitfinex","ETHUSD",1747247672228,0.46903479,2602.9,2602.2,8.0]
["bitfinex","ETHUSD",1747247672453,8.885,2603.3,2602.2,8.0]
["bitfinex","ETHUSD",1747247672454,3.84174588,2603.0,2602.2,8.0]
["bitfinex","ETHUSD",1747247672644,3.84275448,2602.3,2602.2,8.0]
["bitfinex","ETHUSD",1747247673175,3.84245209,2602.6,2602.2,8.0]
["bitfinex","ETHUSD",1747247673370,3.84198805,2602.9,2602.3,3.84265696]
["bitfinex","ETHUSD",1747247673567,4.66730079,2603.3,2602.3,3.84265696]
["bitfinex","ETHUSD",1747247673568,0.005,2603.3,2602.6,5.67266798]
["bitfinex","ETHUSD",1747247673776,0.005,2603.3,2602.8,3.84198663]
["bitfinex","ETHUSD",1747247673944,0.005,2603.3,2603.2,5.67266798]
["bitfinex","ETHUSD",1747247674129,0.005,2603.3,2603.2,21.74166798]
["bitfinex","ETHUSD",1747247674556,0.005,2603.3,2603.2,25.58309391]
["bitfinex","ETHUSD",1747247674758,0.005,2603.3,2603.2,21.74166798]
["bitfinex","ETHUSD",1747247674975,3.84627837,2603.3,2603.2,16.069]
["bitfinex","ETHUSD",1747247675155,0.005,2603.3,2603.2,16.069]
["bitfinex","ETHUSD",1747247675559,3.84627837,2603.3,2603.2,8.068]
["bitfinex","ETHUSD",1747247675773,0.005,2603.3,2603.2,8.068]
["bitfinex","ETHUSD",1747247676572,3.84627837,2603.3,2603.2,8.068]
["bitfinex","ETHUSD",1747247676741,3.84627837,2603.3,2603.1,0.28387968]
["bitfinex","ETHUSD",1747247676944,0.005,2603.3,2603.1,8.068]
["bitfinex","ETHUSD",1747247677153,0.005,2603.3,2603.2,5.71108012]
["bitfinex","ETHUSD",1747247677357,0.005,2603.3,2603.2,18.06409391]
["bitfinex","ETHUSD",1747247677663,0.005,2603.3,2603.2,14.22266798]
["bitfinex","ETHUSD",1747247677982,0.005,2603.3,2603.2,8.0]
["bitfinex","ETHUSD",1747247678196,3.84155974,2603.2,2602.9,8.1204]
["bitfinex","ETHUSD",1747247678329,3.84168805,2603.1,2602.9,8.1204]
["bitfinex","ETHUSD",1747247678772,3.84172109,2603.0,2602.9,8.1204]
["bitfinex","ETHUSD",1747247679245,3.84208722,2602.8,2602.6,22.39606798]
["bitfinex","ETHUSD",1747247679450,3.8421639,2602.7,2602.6,0.1204]
["bitfinex","ETHUSD",1747247679645,3.84210042,2602.8,2602.6,8.054]
["bitfinex","ETHUSD",1747247679852,0.38465597,2603.2,2602.6,8.054]
["bitfinex","ETHUSD",1747247680036,3.84209967,2602.8,2602.6,8.054]
["bitfinex","ETHUSD",1747247680241,0.005,2603.3,2602.9,8.0]
["bitfinex","ETHUSD",1747247680462,3.84634489,2603.3,2602.8,8.55]
["bitfinex","ETHUSD",1747247680661,3.84634489,2603.3,2602.9,0.1204]
["bitfinex","ETHUSD",1747247680873,3.8414374,2603.2,2602.9,0.1204]
["bitfinex","ETHUSD",1747247681574,3.84633925,2603.3,2602.9,0.1204]
["bitfinex","ETHUSD",1747247681770,3.84143577,2603.2,2602.9,0.1204]
["bitfinex","ETHUSD",1747247682075,3.84170706,2603.1,2602.9,0.1204]
["bitfinex","ETHUSD",1747247682272,0.005,2603.3,2602.9,0.1204]
["bitfinex","ETHUSD",1747247682474,3.84638701,2603.3,2602.9,0.1204]
["bitfinex","ETHUSD",1747247682769,3.84170523,2603.1,2602.9,0.1204]
["bitfinex","ETHUSD",1747247682973,3.84172109,2603.0,2602.9,0.1204]
["bitfinex","ETHUSD",1747247683280,0.005,2603.3,2602.9,0.1204]
["bitfinex","ETHUSD",1747247683438,0.005,2603.3,2603.2,3.84142593]
["bitfinex","ETHUSD",1747247683646,0.005,2603.3,2603.2,8.054]
["bitfinex","ETHUSD",1747247684159,0.005,2603.3,2603.2,12.44542593]
["bitfinex","ETHUSD",1747247684483,3.83967692,2604.4,2603.8,0.6704]
["bitfinex","ETHUSD",1747247684651,3.83950854,2604.5,2603.9,8.053]
["bitfinex","ETHUSD",1747247684859,3.84017937,2604.1,2603.9,8.053]
["bitfinex","ETHUSD",1747247685037,3.84024577,2604.0,2603.9,16.053]
["bitfinex","ETHUSD",1747247685671,3.84017924,2604.1,2603.9,16.053]
["bitfinex","ETHUSD",1747247685847,3.84017924,2604.1,2603.4,0.55]
["bitfinex","ETHUSD",1747247685848,3.84078846,2603.7,2603.6,8.053]
["bitfinex","ETHUSD",1747247686052,4.22480366,2603.7,2603.4,0.1204]
["bitfinex","ETHUSD",1747247686233,0.7636,2604.0,2603.4,0.1204]
["bitfinex","ETHUSD",1747247686438,3.84039325,2603.9,2603.4,0.1204]
["bitfinex","ETHUSD",1747247686677,0.7636,2604.0,2603.4,0.1204]
["bitfinex","ETHUSD",1747247686837,3.8409123,2603.6,2603.4,0.1204]
["bitfinex","ETHUSD",1747247687337,3.84121699,2603.4,2603.2,24.646]
["bitfinex","ETHUSD",1747247687538,3.84107479,2603.5,2603.2,24.646]
["bitfinex","ETHUSD",1747247687772,0.46213085,2604.4,2603.3,5.79306798]
["bitfinex","ETHUSD",1747247687944,3.84062257,2603.8,2603.4,0.55]
["bitfinex","ETHUSD",1747247688148,3.84068457,2603.8,2603.6,8.0]
["bitfinex","ETHUSD",1747247688372,3.83950854,2604.5,2603.3,0.1204]
["bitfinex","ETHUSD",1747247688570,0.8133,2603.8,2603.4,8.052]
["bitfinex","ETHUSD",1747247688772,3.84098329,2603.5,2603.4,8.052]
["bitfinex","ETHUSD",1747247690539,3.84127837,2603.3,2603.0,0.1204]
["bitfinex","ETHUSD",1747247690878,3.84086086,2603.6,2602.8,8.049]
["bitfinex","ETHUSD",1747247690879,3.84186868,2602.9,2602.8,8.049]
["bitfinex","ETHUSD",1747247691048,11.88983576,2603.6,2602.5,8.051]
["bitfinex","ETHUSD",1747247691379,3.84231153,2602.6,2602.5,0.29088855]
["bitfinex","ETHUSD",1747247691571,3.84231153,2602.6,2602.1,8.051]
["bitfinex","ETHUSD",1747247691784,0.8308,2603.3,2602.3,5.67266798]
["bitfinex","ETHUSD",1747247692151,3.84231721,2602.6,2602.3,5.67266798]
["bitfinex","ETHUSD",1747247692353,3.84256339,2602.5,2602.2,0.1204]
["bitfinex","ETHUSD",1747247692669,3.84253146,2602.5,2602.3,0.12004443]
["bitfinex","ETHUSD",1747247692837,3.84268008,2602.4,2602.3,0.12004443]
["bitfinex","ETHUSD",1747247693674,3.84281595,2602.3,2602.0,8.052]
["bitfinex","ETHUSD",1747247693982,3.84264229,2602.4,2602.0,8.052]
["bitfinex","ETHUSD",1747247694187,3.84264229,2602.4,2602.1,8.0]
["bitfinex","ETHUSD",1747247694370,0.8145,2603.0,2602.1,10.07138476]
["bitfinex","ETHUSD",1747247694576,4.65627307,2603.0,2602.4,8.0]
["bitfinex","ETHUSD",1747247694779,3.84208285,2602.8,2602.4,8.0]
["bitfinex","ETHUSD",1747247695154,3.84195297,2602.9,2602.4,11.84257262]
["bitfinex","ETHUSD",1747247695354,3.84195297,2602.9,2602.4,11.96297262]
["bitfinex","ETHUSD",1747247695553,3.84195297,2602.9,2602.5,0.12005427]
["bitfinex","ETHUSD",1747247696061,3.84174663,2603.0,2602.5,3.96245797]
["bitfinex","ETHUSD",1747247696262,3.84151246,2603.2,2602.7,11.84213525]
["bitfinex","ETHUSD",1747247696457,3.84151246,2603.2,2602.8,0.12005427]
["bitfinex","ETHUSD",1747247696786,3.84098329,2603.5,2603.0,3.84164806]
["bitfinex","ETHUSD",1747247696995,3.84131705,2603.3,2602.9,5.67266798]
["bitfinex","ETHUSD",1747247697350,0.8055,2603.6,2602.9,5.67266798]
["bitfinex","ETHUSD",1747247697653,3.84149596,2603.2,2602.9,5.67266798]
["bitfinex","ETHUSD",1747247698048,3.84185836,2603.0,2602.7,8.0]
["bitfinex","ETHUSD",1747247698337,3.84155686,2603.2,2603.0,0.12002138]
["bitfinex","ETHUSD",1747247698465,3.8415735,2603.1,2603.0,0.12002138]
["bitfinex","ETHUSD",1747247698896,3.84180023,2603.0,2602.7,8.0]
["bitfinex","ETHUSD",1747247699453,3.84186868,2602.9,2602.8,0.12002617]
["bitfinex","ETHUSD",1747247699646,3.84186868,2602.9,2602.8,0.33084991]
["bitfinex","ETHUSD",1747247699958,0.88545,2603.5,2602.8,0.12002617]
["bitfinex","ETHUSD",1747247700171,8.049,2603.7,2603.0,9.63464685]
["bitfinex","ETHUSD",1747247700172,3.84070913,2603.7,2603.0,9.63464685]
["bitfinex","ETHUSD",1747247700349,3.84070913,2603.7,2603.1,12.01352003]
["bitfinex","ETHUSD",1747247700554,3.84068825,2603.7,2603.1,8.17202617]
["bitfinex","ETHUSD",1747247700889,4.3059671,2603.8,2603.1,12.0134984]
["bitfinex","ETHUSD",1747247701101,3.84099188,2603.5,2603.1,8.17202617]
["bitfinex","ETHUSD",1747247701271,3.84119373,2603.4,2603.1,8.17202617]
["bitfinex","ETHUSD",1747247701466,3.84136107,2603.3,2603.2,0.12002617]
["bitfinex","ETHUSD",1747247701869,0.38411937,2603.4,2603.2,0.12002617]
["bitfinex","ETHUSD",1747247702073,4.67347916,2603.9,2603.2,0.12002617]
["bitfinex","ETHUSD",1747247702270,3.84109738,2603.5,2603.2,8.12002617]
["bitfinex","ETHUSD",1747247702470,0.833,2603.9,2603.2,8.12002617]
["bitfinex","ETHUSD",1747247702715,3.84061676,2603.8,2603.3,3.84127837]
["bitfinex","ETHUSD",1747247702909,3.84061676,2603.8,2603.4,0.12002617]
["bitfinex","ETHUSD",1747247703223,3.84011225,2604.1,2603.4,11.96103232]
["bitfinex","ETHUSD",1747247703417,3.84034938,2604.0,2603.5,3.84096888]
["bitfinex","ETHUSD",1747247703624,3.84040055,2603.9,2603.4,8.12002617]
["bitfinex","ETHUSD",1747247703793,0.8033,2604.2,2603.6,0.12002617]
["bitfinex","ETHUSD",1747247703794,3.84070009,2603.7,2603.6,0.12002617]
["bitfinex","ETHUSD",1747247704935,3.8411554,2603.4,2603.1,8.0]
["bitfinex","ETHUSD",1747247705135,3.84128957,2603.3,2603.2,0.33089772]
["bitfinex","ETHUSD",1747247705485,3.84128957,2603.3,2603.2,0.12000788]
["bitfinex","ETHUSD",1747247705837,3.84166755,2603.1,2602.6,17.90328982]
["bitfinex","ETHUSD",1747247706119,3.84166755,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1747247706324,3.84191259,2602.9,2602.7,8.0]
["bitfinex","ETHUSD",1747247706482,3.84146522,2603.2,2602.6,14.061]
["bitfinex","ETHUSD",1747247706683,3.84201629,2602.8,2602.7,0.2110082]
["bitfinex","ETHUSD",1747247706925,3.84201629,2602.8,2602.7,0.33104579]
["bitfinex","ETHUSD",1747247707298,8.89026374,2603.3,2602.7,0.33104579]
["bitfinex","ETHUSD",1747247707299,3.84195334,2602.9,2602.7,0.33104579]
["bitfinex","ETHUSD",1747247707823,3.84201629,2602.8,2602.7,0.12003759]
["bitfinex","ETHUSD",1747247708025,3.8421639,2602.7,2602.6,6.01]
["bitfinex","ETHUSD",1747247708182,3.8421639,2602.7,2602.2,8.34001981]
["bitfinex","ETHUSD",1747247708183,3.84275448,2602.3,2602.2,8.34001981]
["bitfinex","ETHUSD",1747247708383,3.84319754,2602.0,2601.9,6.01]
["bitfinex","ETHUSD",1747247708620,3.84371781,2601.7,2601.4,4.17927604]
["bitfinex","ETHUSD",1747247708820,3.84380647,2601.6,2601.4,4.05887604]
["bitfinex","ETHUSD",1747247709119,4.62039844,2601.8,2601.5,0.12008866]
["bitfinex","ETHUSD",1747247709319,3.84364069,2601.7,2601.5,0.12008866]
["bitfinex","ETHUSD",1747247709622,3.84378843,2601.6,2601.5,0.12008866]
["bitfinex","ETHUSD",1747247710599,3.84409257,2601.4,2600.8,8.0]
["bitfinex","ETHUSD",1747247710786,3.84398562,2601.5,2600.8,11.84490049]
["bitfinex","ETHUSD",1747247710992,5.08252643,2601.8,2601.3,3.84420749]
["bitfinex","ETHUSD",1747247711188,5.08252643,2601.8,2601.1,3.84452731]
["bitfinex","ETHUSD",1747247711189,3.84313997,2602.1,2601.6,9.51637988]
["bitfinex","ETHUSD",1747247711411,4.64153929,2602.4,2601.4,11.96441647]
["bitfinex","ETHUSD",1747247711618,3.84342941,2601.9,2601.5,8.0]
["bitfinex","ETHUSD",1747247711813,3.84342941,2601.9,2601.4,11.96441647]
["bitfinex","ETHUSD",1747247712029,3.84351818,2601.8,2601.5,8.0]
["bitfinex","ETHUSD",1747247712528,3.84351818,2601.8,2601.4,8.1204]
["bitfinex","ETHUSD",1747247712529,3.84359331,2601.8,2601.4,8.1204]
["bitfinex","ETHUSD",1747247712720,3.84358119,2601.8,2601.3,11.84412891]
["bitfinex","ETHUSD",1747247712924,3.84275448,2602.3,2601.3,11.84412891]
["bitfinex","ETHUSD",1747247713228,3.84343878,2601.9,2601.4,3.84407207]
["bitfinex","ETHUSD",1747247713440,8.8469,2602.4,2601.4,5.67266798]
["bitfinex","ETHUSD",1747247713441,3.84329808,2602.0,2601.4,5.67266798]
["bitfinex","ETHUSD",1747247713644,8.048,2602.3,2601.4,5.67266798]
["bitfinex","ETHUSD",1747247713945,3.84321186,2602.0,2601.7,5.67266798]
["bitfinex","ETHUSD",1747247714125,0.88469,2602.3,2601.7,5.67266798]
["bitfinex","ETHUSD",1747247714126,3.84334757,2601.9,2601.7,5.67266798]
["bitfinex","ETHUSD",1747247714326,3.84326181,2602.0,2601.5,3.8439259]
["bitfinex","ETHUSD",1747247714524,4.72746227,2602.3,2601.3,0.28761359]
["bitfinex","ETHUSD",1747247714719,4.72746227,2602.3,2601.2,16.096]
["bitfinex","ETHUSD",1747247714916,3.84381893,2601.6,2601.2,8.048]
["bitfinex","ETHUSD",1747247715318,2.18223623,2602.2,2601.5,3.84393619]
["bitfinex","ETHUSD",1747247715537,3.84337498,2601.9,2601.5,6.01]
["bitfinex","ETHUSD",1747247716163,3.84373245,2601.7,2601.5,6.01]
["bitfinex","ETHUSD",1747247716332,0.8248,2602.2,2601.5,6.01]
["bitfinex","ETHUSD",1747247716333,4.66773432,2602.2,2601.5,6.01]
["bitfinex","ETHUSD",1747247716515,3.84376222,2601.7,2601.5,6.01]
["bitfinex","ETHUSD",1747247716767,3.84378843,2601.6,2601.5,6.01]
["bitfinex","ETHUSD",1747247718166,4.61253374,2601.6,2601.0,8.049]
["bitfinex","ETHUSD",1747247718328,3.84351149,2601.8,2601.1,3.84438937]
["bitfinex","ETHUSD",1747247718555,3.84384027,2601.6,2601.1,3.84438937]
["bitfinex","ETHUSD",1747247718886,3.84379685,2601.6,2601.1,3.84442969]
["bitfinex","ETHUSD",1747247719089,3.84387665,2601.6,2601.1,4.12787169]
["bitfinex","ETHUSD",1747247719382,3.84349296,2601.8,2601.3,9.51689835]
["bitfinex","ETHUSD",1747247719383,3.84358623,2601.8,2601.3,9.51689835]
["bitfinex","ETHUSD",1747247719561,3.84350608,2601.8,2601.3,5.67266798]
["bitfinex","ETHUSD",1747247719733,3.84364493,2601.7,2601.3,5.67266798]
["bitfinex","ETHUSD",1747247720387,3.84342511,2601.9,2601.4,0.1204]
["bitfinex","ETHUSD",1747247720680,3.84340356,2601.9,2601.4,0.1204]
["bitfinex","ETHUSD",1747247720865,3.84350943,2601.8,2601.4,0.1204]
["bitfinex","ETHUSD",1747247721177,3.84391338,2601.6,2601.2,13.67266798]
["bitfinex","ETHUSD",1747247721339,3.84423173,2601.3,2601.2,8.0]
["bitfinex","ETHUSD",1747247721749,3.84437951,2601.2,2601.1,0.28334837]
["bitfinex","ETHUSD",1747247721951,3.84437951,2601.2,2601.0,13.72166798]
["bitfinex","ETHUSD",1747247722177,4.61369783,2601.6,2601.0,13.72166798]
["bitfinex","ETHUSD",1747247722335,3.84440037,2601.2,2601.0,13.72166798]
["bitfinex","ETHUSD",1747247722538,0.46136978,2601.5,2600.4,0.1204]
["bitfinex","ETHUSD",1747247722831,3.84469682,2601.0,2600.5,3.84535976]
["bitfinex","ETHUSD",1747247723036,3.84455459,2601.1,2600.6,3.84519731]
["bitfinex","ETHUSD",1747247723772,3.84469418,2601.0,2600.5,8.0]
["bitfinex","ETHUSD",1747247723955,3.84491336,2600.9,2600.4,0.40531375]
["bitfinex","ETHUSD",1747247724153,3.84491336,2600.9,2600.4,12.25076805]
["bitfinex","ETHUSD",1747247724154,3.84491001,2600.9,2600.4,12.25076805]
["bitfinex","ETHUSD",1747247724361,3.84491001,2600.9,2600.5,5.67266798]
["bitfinex","ETHUSD",1747247724671,3.84499581,2600.8,2600.5,5.67266798]
["bitfinex","ETHUSD",1747247724965,3.84490207,2600.9,2600.5,5.67266798]
["bitfinex","ETHUSD",1747247725467,3.84447415,2601.2,2600.5,9.51802928]
["bitfinex","ETHUSD",1747247725769,4.6147122,2601.6,2601.0,3.844608]
["bitfinex","ETHUSD",1747247725987,0.7686913,2601.8,2600.8,5.67266798]
["bitfinex","ETHUSD",1747247725988,3.84365188,2601.7,2601.1,5.79306798]
["bitfinex","ETHUSD",1747247726186,4.61219742,2601.8,2601.1,5.79306798]
["bitfinex","ETHUSD",1747247726386,3.84364069,2601.7,2601.1,0.1204]
["bitfinex","ETHUSD",1747247726592,0.4612332,2601.6,2600.9,19.73466798]
["bitfinex","ETHUSD",1747247726889,3.8441996,2601.4,2600.9,23.57943912]
["bitfinex","ETHUSD",1747247727067,3.84393619,2601.5,2600.9,19.73466798]
["bitfinex","ETHUSD",1747247727251,3.84409516,2601.4,2600.9,23.57938883]
["bitfinex","ETHUSD",1747247727451,3.84424621,2601.3,2600.9,19.73466798]
["bitfinex","ETHUSD",1747247727668,3.84444392,2601.2,2600.9,19.73466798]
["bitfinex","ETHUSD",1747247727882,3.8442626,2601.3,2600.9,19.73466798]
["bitfinex","ETHUSD",1747247728058,4.64514531,2601.9,2600.9,23.5794197]
["bitfinex","ETHUSD",1747247728258,3.84408564,2601.4,2600.9,23.5794197]
["bitfinex","ETHUSD",1747247728451,3.84386078,2601.6,2601.0,3.84453084]
["bitfinex","ETHUSD",1747247728656,3.84394658,2601.5,2601.0,3.84467512]
["bitfinex","ETHUSD",1747247728855,3.84409131,2601.4,2600.9,19.73466798]
["bitfinex","ETHUSD",1747247729252,3.84420273,2601.4,2601.0,5.67266798]
["bitfinex","ETHUSD",1747247729468,3.84424081,2601.3,2601.0,5.67266798]
["bitfinex","ETHUSD",1747247729886,3.84415976,2601.4,2601.0,5.67266798]
["bitfinex","ETHUSD",1747247730161,0.46451453,2601.8,2601.0,5.67266798]
["bitfinex","ETHUSD",1747247730359,3.84350924,2601.8,2601.0,5.67266798]
["bitfinex","ETHUSD",1747247730686,3.84402748,2601.5,2601.0,9.51727099]
["bitfinex","ETHUSD",1747247730889,0.8017,2601.9,2601.0,5.67266798]
["bitfinex","ETHUSD",1747247731071,0.8017,2601.9,2601.3,5.67266798]
["bitfinex","ETHUSD",1747247731253,4.64518099,2601.9,2601.4,0.1204]
["bitfinex","ETHUSD",1747247731458,3.84356671,2601.8,2601.4,0.1204]
["bitfinex","ETHUSD",1747247732203,3.84372551,2601.7,2601.4,0.1204]
["bitfinex","ETHUSD",1747247732373,0.7781,2602.7,2601.7,8.55]
["bitfinex","ETHUSD",1747247732568,3.84271455,2602.4,2602.0,5.67266798]
["bitfinex","ETHUSD",1747247732770,3.84277451,2602.3,2602.0,5.67266798]
["bitfinex","ETHUSD",1747247733286,3.84293115,2602.2,2602.0,5.67266798]
["bitfinex","ETHUSD",1747247733491,3.84280416,2602.3,2602.0,5.67266798]
["bitfinex","ETHUSD",1747247734008,3.84291565,2602.2,2602.0,5.67266798]
["bitfinex","ETHUSD",1747247734391,3.84285742,2602.3,2602.0,5.67266798]
["bitfinex","ETHUSD",1747247734601,3.84291125,2602.2,2602.0,5.67266798]
["bitfinex","ETHUSD",1747247734796,3.84254787,2602.5,2601.7,13.67266798]
["bitfinex","ETHUSD",1747247734977,3.84296746,2602.2,2601.7,17.51630714]
["bitfinex","ETHUSD",1747247735500,3.84330493,2602.0,2601.7,13.67266798]
["bitfinex","ETHUSD",1747247735806,0.38425479,2602.4,2601.7,13.67266798]
["bitfinex","ETHUSD",1747247736110,3.84296621,2602.2,2601.7,17.51629533]
["bitfinex","ETHUSD",1747247736406,3.84308504,2602.1,2601.7,13.67266798]
["bitfinex","ETHUSD",1747247736611,3.84304043,2602.2,2601.7,13.67266798]
["bitfinex","ETHUSD",1747247736809,3.84314618,2602.1,2601.7,13.67266798]
["bitfinex","ETHUSD",1747247737008,3.84326276,2602.0,2601.7,13.67266798]
["bitfinex","ETHUSD",1747247737372,3.84311193,2602.1,2601.7,13.67266798]
["bitfinex","ETHUSD",1747247737599,3.84329345,2602.0,2601.7,13.67266798]
["bitfinex","ETHUSD",1747247738001,3.84313471,2602.1,2601.7,13.67266798]
["bitfinex","ETHUSD",1747247738200,3.84320218,2602.0,2601.7,13.67266798]
["bitfinex","ETHUSD",1747247739278,3.84334524,2601.9,2601.8,5.67000031]
["bitfinex","ETHUSD",1747247739609,0.43726089,2602.0,2601.8,5.67000031]
["bitfinex","ETHUSD",1747247739811,3.84321321,2602.0,2601.8,5.67000031]
["bitfinex","ETHUSD",1747247740016,3.84334524,2601.9,2601.8,5.67000031]
["bitfinex","ETHUSD",1747247740582,3.84280609,2602.3,2601.8,5.67000031]
["bitfinex","ETHUSD",1747247740583,3.842867,2602.3,2601.8,5.67000031]
["bitfinex","ETHUSD",1747247740784,3.84310332,2602.1,2601.8,5.67000031]
["bitfinex","ETHUSD",1747247741112,3.84312526,2602.1,2601.8,5.67000031]
["bitfinex","ETHUSD",1747247741314,3.84286023,2602.3,2601.8,5.67000031]
["bitfinex","ETHUSD",1747247741515,3.84304992,2602.1,2601.8,5.67000031]
["bitfinex","ETHUSD",1747247741920,3.84298056,2602.2,2601.8,5.67000031]
["bitfinex","ETHUSD",1747247742418,3.84301697,2602.2,2601.8,5.67000031]
["bitfinex","ETHUSD",1747247743023,3.84320027,2602.0,2601.8,5.67000031]
["bitfinex","ETHUSD",1747247743189,3.84292499,2602.2,2601.8,5.67000031]
["bitfinex","ETHUSD",1747247743389,3.84320515,2602.0,2601.8,5.67000031]
["bitfinex","ETHUSD",1747247743593,3.84315598,2602.1,2601.8,5.67000031]
["bitfinex","ETHUSD",1747247744014,3.84321316,2602.0,2601.8,5.67000031]
["bitfinex","ETHUSD",1747247744614,3.84320304,2602.0,2601.8,5.95427131]
["bitfinex","ETHUSD",1747247745112,3.84378843,2601.6,2601.5,13.72200031]
["bitfinex","ETHUSD",1747247745316,3.84404173,2601.5,2601.3,8.0]
["bitfinex","ETHUSD",1747247745519,3.84349296,2601.8,2600.9,0.1204]
["bitfinex","ETHUSD",1747247745693,3.84408395,2601.4,2600.5,0.1204]
["bitfinex","ETHUSD",1747247745896,3.84511862,2600.7,2600.6,0.2119727]
["bitfinex","ETHUSD",1747247746553,3.84505955,2600.8,2600.6,0.2119727]
["bitfinex","ETHUSD",1747247746706,16.8834,2601.3,2600.4,9.5155294]
["bitfinex","ETHUSD",1747247746903,16.8834,2601.3,2600.7,5.67000031]
["bitfinex","ETHUSD",1747247747103,2.07275066,2601.2,2600.7,5.67000031]
["bitfinex","ETHUSD",1747247747427,3.84449288,2601.2,2601.0,5.67000031]
["bitfinex","ETHUSD",1747247747638,3.84415643,2601.4,2601.0,5.79040031]
["bitfinex","ETHUSD",1747247747926,3.84400482,2601.5,2601.3,5.67000031]
["bitfinex","ETHUSD",1747247748120,3.84408395,2601.4,2601.3,5.67000031]
["bitfinex","ETHUSD",1747247749228,3.84452731,2601.1,2601.0,5.79040031]
["bitfinex","ETHUSD",1747247749431,3.84482294,2600.9,2600.8,8.0]
["bitfinex","ETHUSD",1747247749610,3.84474139,2601.0,2600.8,8.0]
["bitfinex","ETHUSD",1747247749999,0.8293,2601.2,2600.8,8.0]
["bitfinex","ETHUSD",1747247750307,0.8293,2601.2,2600.7,13.71600031]
["bitfinex","ETHUSD",1747247750928,3.84475805,2601.0,2600.7,13.71600031]
["bitfinex","ETHUSD",1747247751736,3.84451702,2601.2,2600.7,17.56105352]
["bitfinex","ETHUSD",1747247751925,3.84451702,2601.2,2601.0,5.67000031]
["bitfinex","ETHUSD",1747247752248,3.84451702,2601.2,2601.1,5.67000031]
["bitfinex","ETHUSD",1747247752829,4.63346709,2601.5,2601.1,5.67000031]
["bitfinex","ETHUSD",1747247753009,3.84420537,2601.4,2601.1,5.67000031]
["bitfinex","ETHUSD",1747247753207,0.7894,2601.5,2601.1,5.67000031]
["bitfinex","ETHUSD",1747247753433,3.84434258,2601.3,2601.1,5.67000031]
["bitfinex","ETHUSD",1747247753833,3.84415645,2601.4,2601.1,5.67000031]
["bitfinex","ETHUSD",1747247754142,4.63337738,2601.5,2601.1,5.67000031]
["bitfinex","ETHUSD",1747247754143,3.84425301,2601.3,2601.1,5.67000031]
["bitfinex","ETHUSD",1747247755145,3.844331,2601.3,2601.1,5.67000031]
["bitfinex","ETHUSD",1747247755319,9.25228133,2601.7,2601.1,5.67000031]
["bitfinex","ETHUSD",1747247755521,3.8440197,2601.5,2601.1,5.67000031]
["bitfinex","ETHUSD",1747247755836,3.84423425,2601.3,2601.1,5.67000031]
["bitfinex","ETHUSD",1747247756407,3.84414768,2601.4,2601.1,5.67000031]
["bitfinex","ETHUSD",1747247756609,0.7835,2602.3,2601.3,0.55]
["bitfinex","ETHUSD",1747247756839,3.84334524,2601.9,2601.7,5.67000031]
["bitfinex","ETHUSD",1747247757041,3.84393619,2601.5,2601.4,0.21192451]
["bitfinex","ETHUSD",1747247757254,4.22832981,2601.5,2601.4,0.21192451]
["bitfinex","ETHUSD",1747247757713,4.22832981,2601.5,2600.8,8.1204]
["bitfinex","ETHUSD",1747247757914,3.84460729,2601.1,2600.8,8.1204]
["bitfinex","ETHUSD",1747247758126,3.84460872,2601.1,2600.8,8.1204]
["bitfinex","ETHUSD",1747247758423,3.84468481,2601.0,2600.8,8.1204]
["bitfinex","ETHUSD",1747247758631,3.84468481,2601.0,2600.7,8.047]
["bitfinex","ETHUSD",1747247759027,3.84475634,2601.0,2600.7,8.047]
["bitfinex","ETHUSD",1747247759959,3.84485475,2600.9,2600.7,8.047]
["bitfinex","ETHUSD",1747247760258,0.76896111,2600.9,2600.2,0.1204]
["bitfinex","ETHUSD",1747247760458,3.84604635,2600.1,2599.8,0.1204]
["bitfinex","ETHUSD",1747247760961,0.782,2600.7,2600.0,8.0]
["bitfinex","ETHUSD",1747247761126,8.04,2600.8,2600.3,9.51564112]
["bitfinex","ETHUSD",1747247761127,3.84500019,2600.8,2600.3,9.51564112]
["bitfinex","ETHUSD",1747247761325,3.8451581,2600.7,2600.4,0.1204]
["bitfinex","ETHUSD",1747247761646,3.84503837,2600.8,2600.4,0.1204]
["bitfinex","ETHUSD",1747247762167,3.84520183,2600.7,2600.3,5.67000031]
["bitfinex","ETHUSD",1747247762547,0.782,2601.0,2600.4,3.84556222]
["bitfinex","ETHUSD",1747247762753,3.84475326,2601.0,2600.6,5.67000031]
["bitfinex","ETHUSD",1747247763452,8.822,2601.3,2600.3,5.67000031]
["bitfinex","ETHUSD",1747247763686,3.8451909,2600.7,2600.3,5.67000031]
["bitfinex","ETHUSD",1747247763890,0.782,2601.3,2600.3,9.51567229]
["bitfinex","ETHUSD",1747247764195,3.84452731,2601.1,2600.3,5.67000031]
["bitfinex","ETHUSD",1747247764501,3.84529057,2600.6,2600.3,5.67000031]
["bitfinex","ETHUSD",1747247764665,0.7818,2600.7,2600.1,14.057]
["bitfinex","ETHUSD",1747247765011,0.7818,2600.7,2600.1,8.047]
["bitfinex","ETHUSD",1747247765012,3.84562838,2600.4,2600.1,8.047]
["bitfinex","ETHUSD",1747247765212,0.7818,2601.1,2600.3,5.79040031]
["bitfinex","ETHUSD",1747247765363,3.84499443,2600.8,2600.3,9.63604081]
["bitfinex","ETHUSD",1747247765682,3.84489456,2600.9,2600.4,3.84546695]
["bitfinex","ETHUSD",1747247765866,3.84497361,2600.8,2600.3,9.63603798]
["bitfinex","ETHUSD",1747247766071,3.84475292,2601.0,2600.5,3.84534558]
["bitfinex","ETHUSD",1747247766272,3.84497249,2600.8,2600.3,9.63601773]
["bitfinex","ETHUSD",1747247766585,3.84481742,2601.0,2600.5,3.84534496]
["bitfinex","ETHUSD",1747247766901,3.84472,2601.0,2600.4,5.11223449]
["bitfinex","ETHUSD",1747247767109,3.84472,2601.0,2600.5,3.8453303]
["bitfinex","ETHUSD",1747247767605,3.84428486,2601.3,2600.6,5.67000031]
["bitfinex","ETHUSD",1747247767805,8.829,2601.4,2600.6,5.67000031]
["bitfinex","ETHUSD",1747247768109,3.8446064,2601.1,2600.6,9.51518153]
["bitfinex","ETHUSD",1747247768298,0.8829,2601.3,2600.6,5.67000031]
["bitfinex","ETHUSD",1747247768494,3.84501739,2600.8,2600.6,5.67000031]
["bitfinex","ETHUSD",1747247768807,3.84501739,2600.8,2600.3,15.64603538]
["bitfinex","ETHUSD",1747247769114,3.84437951,2601.2,2600.4,3.84556222]
["bitfinex","ETHUSD",1747247769283,3.84461866,2601.1,2600.6,3.84524188]
["bitfinex","ETHUSD",1747247769693,3.84446168,2601.2,2600.7,3.84503606]
["bitfinex","ETHUSD",1747247769884,3.83984067,2601.2,2600.6,5.67000031]
["bitfinex","ETHUSD",1747247770089,3.84437951,2601.2,2600.7,3.84505615]
["bitfinex","ETHUSD",1747247770409,3.84450315,2601.2,2600.7,3.8450074]
["bitfinex","ETHUSD",1747247770597,0.79,2601.4,2600.7,7.3460258]
["bitfinex","ETHUSD",1747247770799,3.84402547,2601.5,2601.0,3.84455542]
["bitfinex","ETHUSD",1747247770996,3.84406123,2601.5,2600.9,9.63514166]
["bitfinex","ETHUSD",1747247771197,3.84408395,2601.4,2600.9,9.63521024]
["bitfinex","ETHUSD",1747247771400,3.84399714,2601.5,2601.0,3.84458318]
["bitfinex","ETHUSD",1747247771711,11.88287136,2601.6,2601.1,3.84449098]
["bitfinex","ETHUSD",1747247771915,11.88279006,2601.6,2600.9,5.79040031]
["bitfinex","ETHUSD",1747247772075,0.8112,2601.7,2601.2,5.67000031]
["bitfinex","ETHUSD",1747247772410,3.84349296,2601.8,2601.2,9.51434897]
["bitfinex","ETHUSD",1747247772577,3.84334524,2601.9,2601.2,5.67000031]
["bitfinex","ETHUSD",1747247772777,3.84334524,2601.9,2601.5,5.67000031]
["bitfinex","ETHUSD",1747247773009,3.84351702,2601.8,2601.5,5.67000031]
["bitfinex","ETHUSD",1747247773313,3.84387621,2601.6,2601.3,0.1204]
["bitfinex","ETHUSD",1747247773611,3.84357926,2601.8,2601.3,3.96456544]
["bitfinex","ETHUSD",1747247773808,3.84357926,2601.8,2601.3,8.1594]
["bitfinex","ETHUSD",1747247774013,0.46563793,2601.8,2601.3,8.039]
["bitfinex","ETHUSD",1747247774191,3.84391999,2601.6,2601.3,8.039]
["bitfinex","ETHUSD",1747247774382,4.65612983,2602.0,2601.3,8.039]
["bitfinex","ETHUSD",1747247774586,3.84408395,2601.4,2601.3,8.039]
["bitfinex","ETHUSD",1747247774902,3.84398665,2601.5,2601.3,8.039]
["bitfinex","ETHUSD",1747247775519,3.84408395,2601.4,2601.3,8.039]
["bitfinex","ETHUSD",1747247776091,3.84367459,2601.7,2601.1,6.01]
["bitfinex","ETHUSD",1747247776283,3.84437951,2601.2,2601.1,6.01]
["bitfinex","ETHUSD",1747247776623,3.8444745,2601.2,2600.9,8.039]
["bitfinex","ETHUSD",1747247776914,3.84453156,2601.1,2600.9,8.039]
["bitfinex","ETHUSD",1747247777220,3.83784221,2601.1,2600.9,8.039]
["bitfinex","ETHUSD",1747247777421,3.84442899,2601.2,2600.9,8.039]
["bitfinex","ETHUSD",1747247777580,3.84438777,2601.2,2600.9,8.039]
["bitfinex","ETHUSD",1747247777786,3.84438613,2601.2,2600.9,8.039]
["bitfinex","ETHUSD",1747247778547,0.7692,2601.5,2600.9,8.039]
["bitfinex","ETHUSD",1747247778741,3.84467512,2601.0,2600.9,16.039]
["bitfinex","ETHUSD",1747247779053,3.84545792,2600.5,2600.3,6.01]
["bitfinex","ETHUSD",1747247779226,4.64874992,2600.9,2600.0,17.67443418]
["bitfinex","ETHUSD",1747247779227,4.64874992,2600.9,2600.1,6.01]
["bitfinex","ETHUSD",1747247779383,3.84585801,2600.2,2600.1,6.01]
["bitfinex","ETHUSD",1747247779714,3.84600592,2600.1,2600.0,8.038]
["bitfinex","ETHUSD",1747247780115,3.84616065,2600.0,2599.8,6.01]
["bitfinex","ETHUSD",1747247780286,3.84604405,2600.1,2599.8,6.01]
["bitfinex","ETHUSD",1747247780626,0.27,2623.3,2599.8,6.01]
["bitfinex","ETHUSD",1747247780627,0.7587,2601.0,2600.4,3.84548707]
["bitfinex","ETHUSD",1747247780927,3.84489166,2600.9,2600.4,3.84556222]
["bitfinex","ETHUSD",1747247781299,4.60338658,2601.0,2600.5,3.84532634]
["bitfinex","ETHUSD",1747247781498,0.7587,2601.3,2600.6,5.67000031]
["bitfinex","ETHUSD",1747247781711,3.84522715,2600.7,2600.5,6.01]
["bitfinex","ETHUSD",1747247781920,3.84526647,2600.6,2600.5,6.01]
["bitfinex","ETHUSD",1747247782117,4.6142952,2600.6,2600.5,6.01]
["bitfinex","ETHUSD",1747247782345,3.84526647,2600.6,2600.5,6.01]
["bitfinex","ETHUSD",1747247784418,3.83786465,2600.6,2600.5,6.01]
["bitfinex","ETHUSD",1747247784710,3.84559397,2600.4,2600.2,8.038]
["bitfinex","ETHUSD",1747247784911,3.84541434,2600.5,2600.2,8.038]
["bitfinex","ETHUSD",1747247785147,0.7587,2600.7,2600.2,8.038]
["bitfinex","ETHUSD",1747247785342,3.84560552,2600.4,2600.2,8.038]
["bitfinex","ETHUSD",1747247786358,3.84571011,2600.3,2600.2,8.038]
["bitfinex","ETHUSD",1747247786566,0.7587,2600.7,2599.9,8.0]
["bitfinex","ETHUSD",1747247786567,3.84600592,2600.1,2599.9,8.0]
["bitfinex","ETHUSD",1747247786739,3.84590329,2600.2,2599.9,8.0]
["bitfinex","ETHUSD",1747247787433,0.7587,2600.7,2599.9,8.0]
["bitfinex","ETHUSD",1747247787760,3.84587723,2600.2,2599.9,8.0]
["bitfinex","ETHUSD",1747247787967,0.7587,2600.7,2599.9,8.0]
["bitfinex","ETHUSD",1747247788255,0.7587,2600.7,2599.1,5.79040031]
["bitfinex","ETHUSD",1747247788256,0.8273,2600.1,2599.1,5.79040031]
["bitfinex","ETHUSD",1747247788460,0.8273,2600.1,2599.4,8.0]
["bitfinex","ETHUSD",1747247788624,3.84660279,2599.7,2599.3,5.67000031]
["bitfinex","ETHUSD",1747247788824,3.84677461,2599.6,2599.3,5.67000031]
["bitfinex","ETHUSD",1747247789015,3.84677461,2599.6,2599.4,8.0]
["bitfinex","ETHUSD",1747247789525,8.033,2599.9,2598.9,8.039]
["bitfinex","ETHUSD",1747247789843,1.99191538,2599.8,2599.0,8.0]
["bitfinex","ETHUSD",1747247790046,3.84705425,2599.4,2599.0,8.21236878]
["bitfinex","ETHUSD",1747247790245,3.84721151,2599.3,2599.0,0.21236878]
["bitfinex","ETHUSD",1747247790445,3.84734496,2599.2,2599.0,0.21236878]
["bitfinex","ETHUSD",1747247790622,3.84742097,2599.2,2599.0,0.21236878]
["bitfinex","ETHUSD",1747247790826,3.8471185,2599.4,2598.9,8.32695643]
["bitfinex","ETHUSD",1747247791133,3.84729064,2599.3,2598.9,8.32695643]
["bitfinex","ETHUSD",1747247791531,3.84694399,2599.5,2599.0,3.84756881]
["bitfinex","ETHUSD",1747247791720,0.8034,2599.6,2599.0,5.67000031]
["bitfinex","ETHUSD",1747247792124,3.84714885,2599.4,2599.0,5.67000031]
["bitfinex","ETHUSD",1747247792617,0.8034,2599.6,2599.0,5.67000031]
["bitfinex","ETHUSD",1747247792818,0.8034,2599.6,2599.0,9.5175719]
["bitfinex","ETHUSD",1747247793055,3.84708728,2599.4,2599.0,5.67000031]
["bitfinex","ETHUSD",1747247793255,3.84726179,2599.3,2599.0,5.67000031]
["bitfinex","ETHUSD",1747247793962,0.8034,2599.6,2599.0,5.67000031]
["bitfinex","ETHUSD",1747247793963,3.84712732,2599.4,2599.0,5.67000031]
["bitfinex","ETHUSD",1747247794556,3.84696829,2599.5,2599.0,9.51762122]
["bitfinex","ETHUSD",1747247794761,3.84525225,2600.7,2599.4,3.84697367]
["bitfinex","ETHUSD",1747247794958,3.84556222,2600.4,2599.4,0.1204]
["bitfinex","ETHUSD",1747247795146,8.0,2600.5,2599.4,0.1204]
["bitfinex","ETHUSD",1747247795147,5.85402985,2600.3,2599.4,0.1204]
["bitfinex","ETHUSD",1747247795349,3.84649544,2599.8,2599.4,0.1204]
["bitfinex","ETHUSD",1747247795553,3.8466656,2599.7,2599.4,0.1204]
["bitfinex","ETHUSD",1747247795752,11.87802176,2600.1,2599.4,0.1204]
["bitfinex","ETHUSD",1747247795963,3.84685802,2599.6,2599.3,11.68000031]
["bitfinex","ETHUSD",1747247796332,3.84682543,2599.6,2599.3,6.01]
["bitfinex","ETHUSD",1747247796533,4.65820178,2599.9,2599.3,6.01]
["bitfinex","ETHUSD",1747247796534,3.84704162,2599.4,2599.3,6.01]
["bitfinex","ETHUSD",1747247797247,3.84704162,2599.4,2598.8,0.1204]
["bitfinex","ETHUSD",1747247797248,3.84741939,2599.2,2598.8,0.1204]
["bitfinex","ETHUSD",1747247797431,3.84725614,2599.3,2598.8,0.1204]
["bitfinex","ETHUSD",1747247797629,3.84735291,2599.2,2598.8,11.96826895]
["bitfinex","ETHUSD",1747247797844,3.84730447,2599.3,2598.8,11.96826895]
["bitfinex","ETHUSD",1747247798060,3.84735426,2599.2,2598.8,0.1204]
["bitfinex","ETHUSD",1747247798263,3.8472991,2599.3,2598.8,11.96826484]
["bitfinex","ETHUSD",1747247798429,11.87879815,2599.6,2598.8,8.1204]
["bitfinex","ETHUSD",1747247798630,4.60934517,2599.7,2599.0,5.67000031]
["bitfinex","ETHUSD",1747247798866,3.84652351,2599.8,2599.3,9.63748926]
["bitfinex","ETHUSD",1747247799072,3.84638042,2599.9,2599.4,3.84695862]
["bitfinex","ETHUSD",1747247799830,3.84646588,2599.8,2599.4,8.0]
["bitfinex","ETHUSD",1747247800037,3.8465752,2599.8,2599.4,8.0]
["bitfinex","ETHUSD",1747247800531,3.84676752,2599.6,2599.4,8.0]
["bitfinex","ETHUSD",1747247800933,4.60887433,2600.0,2599.3,5.79040031]
["bitfinex","ETHUSD",1747247800934,3.84632347,2599.9,2599.3,0.1204]
["bitfinex","ETHUSD",1747247801133,3.84697051,2599.5,2599.2,6.01]
["bitfinex","ETHUSD",1747247801867,3.84704465,2599.4,2599.2,6.01]
["bitfinex","ETHUSD",1747247802550,3.846942,2599.5,2599.1,0.1204]
["bitfinex","ETHUSD",1747247802747,3.84690572,2599.5,2599.1,0.1204]
["bitfinex","ETHUSD",1747247803330,3.84726853,2599.3,2599.0,5.67000031]
["bitfinex","ETHUSD",1747247803766,3.84734594,2599.2,2598.9,8.042]
["bitfinex","ETHUSD",1747247804608,3.8474205,2599.2,2598.9,8.042]
["bitfinex","ETHUSD",1747247804775,3.84726262,2599.3,2598.9,8.042]
["bitfinex","ETHUSD",1747247805480,3.84742484,2599.2,2598.9,8.042]
["bitfinex","ETHUSD",1747247805705,0.7973,2599.4,2598.9,8.042]
["bitfinex","ETHUSD",1747247805876,3.84720079,2599.3,2598.9,11.889716]
["bitfinex","ETHUSD",1747247806180,3.84720079,2599.3,2598.9,8.042]
["bitfinex","ETHUSD",1747247806376,0.82,2599.7,2599.0,5.67000031]
["bitfinex","ETHUSD",1747247806593,3.84699288,2599.5,2599.0,9.51753186]
["bitfinex","ETHUSD",1747247806980,0.82,2599.7,2599.0,5.67000031]
["bitfinex","ETHUSD",1747247807309,3.84729427,2599.3,2599.0,5.67000031]
["bitfinex","ETHUSD",1747247807511,3.84698306,2599.5,2599.0,9.51752904]
["bitfinex","ETHUSD",1747247807862,3.84698306,2599.5,2599.1,3.84745403]
["bitfinex","ETHUSD",1747247808098,0.82,2599.7,2599.0,5.67000031]
["bitfinex","ETHUSD",1747247808297,3.84740254,2599.2,2599.0,5.67000031]
["bitfinex","ETHUSD",1747247808662,3.84710646,2599.4,2599.0,5.67000031]
["bitfinex","ETHUSD",1747247808867,0.82,2599.7,2599.0,5.67000031]
["bitfinex","ETHUSD",1747247809070,3.84742354,2599.2,2599.0,5.67000031]
["bitfinex","ETHUSD",1747247809269,3.84726727,2599.3,2599.0,5.67000031]
["bitfinex","ETHUSD",1747247810307,3.84736822,2599.2,2599.0,5.67000031]
["bitfinex","ETHUSD",1747247810804,3.84733764,2599.2,2599.0,5.67000031]
["bitfinex","ETHUSD",1747247811301,3.84706318,2599.4,2599.0,9.51760642]
["bitfinex","ETHUSD",1747247811503,3.84710366,2599.4,2599.0,5.67000031]
["bitfinex","ETHUSD",1747247811705,4.66664078,2599.7,2599.1,3.84745601]
["bitfinex","ETHUSD",1747247811901,3.84695576,2599.5,2599.1,3.84745601]
["bitfinex","ETHUSD",1747247812203,3.84695576,2599.5,2599.0,9.51754525]
["bitfinex","ETHUSD",1747247812600,0.51275431,2599.6,2599.0,9.51754525]
["bitfinex","ETHUSD",1747247812906,3.84675047,2599.6,2599.2,3.84731615]
["bitfinex","ETHUSD",1747247813092,3.84675047,2599.6,2599.1,3.84743119]
["bitfinex","ETHUSD",1747247813480,3.84697132,2599.5,2599.0,5.67000031]
["bitfinex","ETHUSD",1747247813880,3.84238633,2599.5,2599.1,0.21256557]
["bitfinex","ETHUSD",1747247814298,0.82,2599.7,2599.1,0.21256557]
["bitfinex","ETHUSD",1747247814504,3.84717445,2599.4,2599.0,9.5175982]
["bitfinex","ETHUSD",1747247815292,3.84696291,2599.5,2599.1,0.12019715]
["bitfinex","ETHUSD",1747247815493,3.84720672,2599.3,2599.1,0.12019715]
["bitfinex","ETHUSD",1747247815698,3.84733764,2599.2,2599.1,0.12019715]
["bitfinex","ETHUSD",1747247816406,3.84748864,2599.1,2598.8,8.0]
["bitfinex","ETHUSD",1747247816582,3.84748864,2599.1,2598.7,6.01]
["bitfinex","ETHUSD",1747247816786,3.84748864,2599.1,2598.8,0.21297489]
["bitfinex","ETHUSD",1747247817289,8.025,2599.6,2598.8,0.21297489]
["bitfinex","ETHUSD",1747247817604,3.8474941,2599.1,2598.9,0.33318413]
["bitfinex","ETHUSD",1747247817973,3.8474941,2599.1,2598.9,0.21297489]
["bitfinex","ETHUSD",1747247818173,3.8476337,2599.0,2598.9,0.21297489]
["bitfinex","ETHUSD",1747247818405,3.84740619,2599.2,2598.9,0.21297489]
["bitfinex","ETHUSD",1747247818406,3.84756577,2599.1,2598.9,0.21297489]
["bitfinex","ETHUSD",1747247818594,3.84756577,2599.1,2598.8,0.21297489]
["bitfinex","ETHUSD",1747247819669,3.8476337,2599.0,2598.9,0.12020848]
["bitfinex","ETHUSD",1747247820211,3.8476337,2599.0,2598.9,0.33318337]
["bitfinex","ETHUSD",1747247821378,4.61794098,2599.2,2598.9,0.33318337]
["bitfinex","ETHUSD",1747247821687,0.7706,2599.2,2598.9,0.33318337]
["bitfinex","ETHUSD",1747247821893,3.84748982,2599.1,2598.9,0.21297489]
["bitfinex","ETHUSD",1747247822098,0.7706,2599.2,2599.0,0.21297489]
["bitfinex","ETHUSD",1747247822099,4.61800307,2599.2,2599.0,0.21297489]
["bitfinex","ETHUSD",1747247822284,3.84748566,2599.1,2599.0,0.21297489]
["bitfinex","ETHUSD",1747247822702,0.7706,2599.2,2599.0,0.21297489]
["bitfinex","ETHUSD",1747247822905,3.84697253,2599.5,2599.1,0.1204]
["bitfinex","ETHUSD",1747247823206,3.84653131,2599.8,2599.2,5.67000031]
["bitfinex","ETHUSD",1747247823407,3.84695272,2599.5,2599.2,5.67000031]
["bitfinex","ETHUSD",1747247823617,16.8256,2599.9,2599.2,5.67000031]
["bitfinex","ETHUSD",1747247823618,12.64994468,2599.9,2599.2,5.67000031]
["bitfinex","ETHUSD",1747247823811,3.84700541,2599.5,2599.2,5.67000031]
["bitfinex","ETHUSD",1747247824406,3.84697084,2599.5,2599.2,5.67000031]
["bitfinex","ETHUSD",1747247825104,3.84671117,2599.7,2599.2,5.67000031]
["bitfinex","ETHUSD",1747247825409,3.84675559,2599.6,2599.2,9.51725127]
["bitfinex","ETHUSD",1747247825713,3.84691761,2599.5,2599.2,5.67000031]
["bitfinex","ETHUSD",1747247826010,3.84691761,2599.5,2599.3,0.213036]
["bitfinex","ETHUSD",1747247826380,3.84704162,2599.4,2599.3,0.213036]
["bitfinex","ETHUSD",1747247826713,3.84728871,2599.3,2599.0,8.033]
["bitfinex","ETHUSD",1747247826909,3.84735574,2599.2,2599.0,8.033]
["bitfinex","ETHUSD",1747247827208,3.84735574,2599.2,2599.1,0.33331538]
["bitfinex","ETHUSD",1747247827592,3.84727479,2599.3,2599.1,0.33331538]
["bitfinex","ETHUSD",1747247827790,3.84711764,2599.4,2599.1,0.21311352]
["bitfinex","ETHUSD",1747247828215,3.84718962,2599.3,2599.2,0.21311352]
["bitfinex","ETHUSD",1747247828995,8.019,2599.7,2599.1,0.21311352]
["bitfinex","ETHUSD",1747247829195,3.84713241,2599.4,2599.1,0.21311352]
["bitfinex","ETHUSD",1747247829395,3.84704517,2599.4,2599.1,0.21311352]
["bitfinex","ETHUSD",1747247829905,3.84695212,2599.5,2599.1,0.21311352]
["bitfinex","ETHUSD",1747247830083,3.84676266,2599.6,2599.2,0.12019778]
["bitfinex","ETHUSD",1747247830084,3.84682419,2599.6,2599.2,0.12019778]
["bitfinex","ETHUSD",1747247830617,3.84682419,2599.6,2599.3,0.21311352]
["bitfinex","ETHUSD",1747247831316,3.84691704,2599.5,2599.3,0.21311352]
["bitfinex","ETHUSD",1747247831717,3.84704162,2599.4,2599.3,0.21311352]
["bitfinex","ETHUSD",1747247832016,5.44583819,2599.4,2599.3,0.21311352]
["bitfinex","ETHUSD",1747247832516,0.8058,2599.7,2599.4,0.0081493]
["bitfinex","ETHUSD",1747247832721,3.84689363,2599.5,2599.4,0.0081493]
["bitfinex","ETHUSD",1747247834390,3.84742444,2599.2,2598.9,6.01]
["bitfinex","ETHUSD",1747247834698,3.84730459,2599.3,2598.9,6.01]
["bitfinex","ETHUSD",1747247834896,3.8473545,2599.2,2599.0,0.33362389]
["bitfinex","ETHUSD",1747247835210,3.84720715,2599.3,2599.0,0.33362389]
["bitfinex","ETHUSD",1747247835416,3.84726827,2599.3,2599.0,0.33362389]
["bitfinex","ETHUSD",1747247835599,3.84726827,2599.3,2599.1,0.21341863]
["bitfinex","ETHUSD",1747247836401,3.84726827,2599.3,2598.9,6.01]
["bitfinex","ETHUSD",1747247837212,0.8058,2599.7,2599.0,0.21338444]
["bitfinex","ETHUSD",1747247837416,3.8469778,2599.5,2599.0,4.06094909]
["bitfinex","ETHUSD",1747247837724,3.84705646,2599.4,2599.1,0.3335867]
["bitfinex","ETHUSD",1747247838494,1.08899917,2599.6,2599.1,0.12020226]
["bitfinex","ETHUSD",1747247838700,3.84712797,2599.4,2599.1,0.12020226]
["bitfinex","ETHUSD",1747247838894,3.84712797,2599.4,2598.9,9.85771125]
["bitfinex","ETHUSD",1747247839088,4.93581264,2599.6,2599.0,4.06098698]
["bitfinex","ETHUSD",1747247839301,1.08899917,2599.6,2599.1,0.15887257]
["bitfinex","ETHUSD",1747247839522,4.65244405,2599.7,2599.1,3.96780494]
["bitfinex","ETHUSD",1747247839706,3.84689451,2599.5,2599.1,3.96780494]
["bitfinex","ETHUSD",1747247840021,3.84683175,2599.6,2599.2,0.12019216]
["bitfinex","ETHUSD",1747247840227,3.84683175,2599.6,2599.2,0.33355711]
["bitfinex","ETHUSD",1747247840423,3.84689549,2599.5,2599.2,0.33355711]
["bitfinex","ETHUSD",1747247840627,3.84689549,2599.5,2599.3,0.21336495]
["bitfinex","ETHUSD",1747247840826,2.06719167,2599.8,2599.3,0.21336495]
["bitfinex","ETHUSD",1747247841127,3.84728374,2599.3,2599.1,0.1204]
["bitfinex","ETHUSD",1747247841292,3.84728374,2599.3,2598.9,9.97817433]
["bitfinex","ETHUSD",1747247841629,3.84702141,2599.5,2598.9,9.97811527]
["bitfinex","ETHUSD",1747247841630,3.84715664,2599.4,2598.9,9.97811527]
["bitfinex","ETHUSD",1747247842131,3.84715664,2599.4,2599.0,0.33355606]
["bitfinex","ETHUSD",1747247842317,3.84696729,2599.5,2599.0,4.1811879]
["bitfinex","ETHUSD",1747247842824,1.39255063,2599.7,2599.1,4.06082148]
["bitfinex","ETHUSD",1747247843028,2.06719167,2599.8,2599.1,4.06082148]
["bitfinex","ETHUSD",1747247843029,3.84684376,2599.6,2599.1,4.06082148]
["bitfinex","ETHUSD",1747247843407,3.84691013,2599.5,2599.2,0.12019923]
["bitfinex","ETHUSD",1747247843612,3.84691013,2599.5,2599.2,0.33355606]
["bitfinex","ETHUSD",1747247844097,3.84680059,2599.6,2599.2,0.33355606]
["bitfinex","ETHUSD",1747247844297,3.84696704,2599.5,2599.3,0.21335683]
["bitfinex","ETHUSD",1747247844523,3.84704162,2599.4,2599.3,0.21335683]
["bitfinex","ETHUSD",1747247845100,3.84704162,2599.4,2598.9,12.64140647]
["bitfinex","ETHUSD",1747247845298,3.84720521,2599.3,2598.9,12.64140647]
["bitfinex","ETHUSD",1747247845700,1.59207676,2599.5,2598.9,6.01]
["bitfinex","ETHUSD",1747247845902,3.84761681,2599.1,2599.0,0.21351208]
["bitfinex","ETHUSD",1747247846098,3.84761681,2599.1,2599.0,0.33371727]
["bitfinex","ETHUSD",1747247846736,3.84761681,2599.1,2599.0,0.12020519]
["bitfinex","ETHUSD",1747247846936,3.84736877,2599.2,2598.6,16.81262549]
["bitfinex","ETHUSD",1747247847136,3.84800846,2598.8,2598.6,10.68222549]
["bitfinex","ETHUSD",1747247847308,3.84807788,2598.7,2598.6,8.019]
["bitfinex","ETHUSD",1747247847731,3.84807788,2598.7,2598.6,0.21359017]
["bitfinex","ETHUSD",1747247848040,3.8479662,2598.8,2598.6,0.33382137]
["bitfinex","ETHUSD",1747247848337,3.84789798,2598.9,2598.7,0.21359017]
["bitfinex","ETHUSD",1747247848629,3.84792981,2598.8,2598.7,0.21359017]
["bitfinex","ETHUSD",1747247849131,3.84779005,2598.9,2598.6,0.21359017]
["bitfinex","ETHUSD",1747247849132,3.84783821,2598.9,2598.6,0.21359017]
["bitfinex","ETHUSD",1747247849340,3.84772831,2599.0,2598.6,0.21359017]
["bitfinex","ETHUSD",1747247849511,3.84791321,2598.9,2598.6,0.21359017]
["bitfinex","ETHUSD",1747247849715,3.84804793,2598.8,2598.4,8.0]
["bitfinex","ETHUSD",1747247849917,3.84814516,2598.7,2598.4,8.0]
["bitfinex","ETHUSD",1747247850123,3.8476337,2599.0,2598.2,24.7544]
["bitfinex","ETHUSD",1747247850416,3.84829878,2598.6,2598.3,8.0]
["bitfinex","ETHUSD",1747247850720,3.84841204,2598.5,2598.4,0.33371275]
["bitfinex","ETHUSD",1747247851514,4.70114873,2598.5,2598.4,0.33371275]
["bitfinex","ETHUSD",1747247852235,4.70114873,2598.5,2598.4,0.12023218]
["bitfinex","ETHUSD",1747247852662,0.85273669,2598.5,2597.8,6.01]
["bitfinex","ETHUSD",1747247852944,3.84912579,2598.0,2597.9,0.21338937]
["bitfinex","ETHUSD",1747247853447,4.67372579,2598.0,2597.9,0.21338937]
["bitfinex","ETHUSD",1747247853647,13.54599788,2598.0,2597.9,0.21338937]
["bitfinex","ETHUSD",1747247853943,3.85000385,2597.4,2597.3,4.05887604]
["bitfinex","ETHUSD",1747247854658,4.67452877,2597.5,2597.3,4.05887604]
["bitfinex","ETHUSD",1747247855011,0.8246,2597.5,2597.3,4.05887604]
["bitfinex","ETHUSD",1747247855242,4.67394914,2597.9,2597.3,4.05887604]
["bitfinex","ETHUSD",1747247855549,8.003,2598.1,2597.4,8.0]
["bitfinex","ETHUSD",1747247855758,3.84903154,2598.1,2597.6,3.84963723]
["bitfinex","ETHUSD",1747247855906,4.67349359,2598.2,2597.5,3.84984662]
["bitfinex","ETHUSD",1747247856102,4.67349359,2598.2,2597.6,3.84970742]
["bitfinex","ETHUSD",1747247856103,4.67342239,2598.2,2597.6,3.84970742]
["bitfinex","ETHUSD",1747247856306,3.84896655,2598.1,2597.6,3.84970742]
["bitfinex","ETHUSD",1747247856603,0.8246,2598.2,2597.4,14.01]
["bitfinex","ETHUSD",1747247856841,11.85270632,2598.3,2597.8,3.84940773]
["bitfinex","ETHUSD",1747247857012,11.85270632,2598.3,2597.7,3.84944267]
["bitfinex","ETHUSD",1747247857217,11.85270632,2598.3,2597.8,3.84940162]
["bitfinex","ETHUSD",1747247857440,11.85270632,2598.3,2597.7,3.84948442]
["bitfinex","ETHUSD",1747247857441,11.85270705,2598.3,2597.7,3.84948442]
["bitfinex","ETHUSD",1747247857654,3.84907857,2598.1,2597.6,9.54078707]
["bitfinex","ETHUSD",1747247857841,8.004,2598.3,2597.7,3.84955504]
["bitfinex","ETHUSD",1747247858046,11.85274742,2598.3,2597.8,3.84933023]
["bitfinex","ETHUSD",1747247858226,11.85274742,2598.3,2597.9,3.84921432]
["bitfinex","ETHUSD",1747247858227,8.004,2598.3,2597.9,3.84921432]
["bitfinex","ETHUSD",1747247858425,11.85267214,2598.3,2597.8,3.84933262]
["bitfinex","ETHUSD",1747247858663,3.84867214,2598.3,2597.8,3.84933262]
["bitfinex","ETHUSD",1747247858952,3.84867214,2598.3,2597.9,3.8492603]
["bitfinex","ETHUSD",1747247859254,3.84920738,2598.0,2597.5,0.1204]
["bitfinex","ETHUSD",1747247859459,3.84920738,2598.0,2597.6,3.84968648]
["bitfinex","ETHUSD",1747247859661,3.84920738,2598.0,2597.6,6.01]
["bitfinex","ETHUSD",1747247860160,0.802,2597.9,2597.6,6.01]
["bitfinex","ETHUSD",1747247860364,3.84942884,2597.8,2597.6,6.01]
["bitfinex","ETHUSD",1747247860658,3.84941155,2597.8,2597.6,6.01]
["bitfinex","ETHUSD",1747247861346,4.65127458,2597.9,2597.6,6.01]
["bitfinex","ETHUSD",1747247861731,3.84949604,2597.8,2597.6,6.01]
["bitfinex","ETHUSD",1747247861930,4.69956749,2597.8,2597.6,6.01]
["bitfinex","ETHUSD",1747247862456,3.84949043,2597.8,2597.6,6.01]
["bitfinex","ETHUSD",1747247862662,4.65129208,2597.9,2597.4,3.84999306]
["bitfinex","ETHUSD",1747247863356,4.65134814,2597.9,2597.4,3.84998817]
["bitfinex","ETHUSD",1747247863830,4.65134814,2597.9,2597.4,3.84997902]
["bitfinex","ETHUSD",1747247864560,4.65134814,2597.9,2597.3,9.86013744]
["bitfinex","ETHUSD",1747247864744,4.65451834,2598.2,2597.7,3.96989419]
["bitfinex","ETHUSD",1747247865364,3.84914294,2598.0,2597.7,0.1204]
["bitfinex","ETHUSD",1747247865564,0.8056,2598.2,2597.7,3.96991879]
["bitfinex","ETHUSD",1747247865736,3.84897798,2598.1,2597.7,3.96991879]
["bitfinex","ETHUSD",1747247866270,3.84897798,2598.1,2597.7,0.1204]
["bitfinex","ETHUSD",1747247866627,3.84916553,2598.0,2597.7,0.1204]
["bitfinex","ETHUSD",1747247867040,3.84929255,2597.9,2597.7,0.1204]
["bitfinex","ETHUSD",1747247867245,3.84914747,2598.0,2597.7,0.1204]
["bitfinex","ETHUSD",1747247867490,0.8056,2598.2,2597.7,3.96995034]
["bitfinex","ETHUSD",1747247867780,4.65455929,2598.2,2597.7,3.96995034]
["bitfinex","ETHUSD",1747247867933,3.84898807,2598.1,2597.7,3.96995034]
["bitfinex","ETHUSD",1747247868285,1.63893669,2598.5,2597.7,1.50337454]
["bitfinex","ETHUSD",1747247868441,9.63593669,2598.5,2597.9,3.84920328]
["bitfinex","ETHUSD",1747247868804,9.63593669,2598.5,2597.7,0.1204]
["bitfinex","ETHUSD",1747247868936,3.8489661,2598.2,2597.7,3.96988159]
["bitfinex","ETHUSD",1747247869135,3.84899738,2598.1,2597.7,0.1204]
["bitfinex","ETHUSD",1747247869335,3.84899738,2598.1,2597.7,3.96994398]
["bitfinex","ETHUSD",1747247869552,3.84873655,2598.3,2597.7,5.35290155]
["bitfinex","ETHUSD",1747247869950,3.84883675,2598.2,2597.7,5.35290155]
["bitfinex","ETHUSD",1747247870160,9.63593669,2598.5,2597.6,6.01]
["bitfinex","ETHUSD",1747247870161,3.84933676,2597.9,2597.6,6.01]
["bitfinex","ETHUSD",1747247871675,3.84933676,2597.9,2597.5,3.84985356]
["bitfinex","ETHUSD",1747247872068,3.84933676,2597.9,2597.4,3.97032638]
["bitfinex","ETHUSD",1747247872294,3.84933676,2597.9,2597.5,3.84982167]
["bitfinex","ETHUSD",1747247872608,0.7862,2599.5,2598.8,0.1204]
["bitfinex","ETHUSD",1747247872772,3.84740838,2599.2,2598.8,0.1204]
["bitfinex","ETHUSD",1747247872961,3.84778175,2598.9,2598.3,3.96894738]
["bitfinex","ETHUSD",1747247873290,3.8479937,2598.8,2598.3,3.96894738]
["bitfinex","ETHUSD",1747247873491,3.84830063,2598.6,2598.1,3.84889792]
["bitfinex","ETHUSD",1747247873689,3.84816446,2598.7,2598.0,11.97244085]
["bitfinex","ETHUSD",1747247873889,4.66071703,2598.7,2597.7,8.1204]
["bitfinex","ETHUSD",1747247874080,3.84832089,2598.6,2598.1,3.84888947]
["bitfinex","ETHUSD",1747247874269,4.69921625,2598.6,2598.1,3.84888947]
["bitfinex","ETHUSD",1747247875056,0.85089536,2598.6,2598.2,3.84870615]
["bitfinex","ETHUSD",1747247875995,0.85089536,2598.6,2598.2,3.96910615]
["bitfinex","ETHUSD",1747247876683,4.69913533,2598.6,2598.2,0.1204]
["bitfinex","ETHUSD",1747247876882,4.69916642,2598.6,2597.8,5.69113031]
["bitfinex","ETHUSD",1747247877202,3.84859194,2598.4,2597.9,4.18253094]
["bitfinex","ETHUSD",1747247877373,3.84859194,2598.4,2597.9,4.30278056]
["bitfinex","ETHUSD",1747247877575,3.84868994,2598.3,2597.9,0.45360605]
["bitfinex","ETHUSD",1747247878090,0.8126,2598.7,2598.0,0.21295643]
["bitfinex","ETHUSD",1747247878292,3.84887433,2598.2,2598.0,0.21295643]
["bitfinex","ETHUSD",1747247878515,3.84896655,2598.1,2598.0,0.21295643]
["bitfinex","ETHUSD",1747247878875,3.84916166,2598.0,2597.7,0.21295643]
["bitfinex","ETHUSD",1747247879088,5.44464006,2598.2,2597.7,4.06244]
["bitfinex","ETHUSD",1747247879491,1.59574825,2598.2,2597.7,4.06244]
["bitfinex","ETHUSD",1747247879900,5.44459296,2598.2,2597.8,0.21295643]
["bitfinex","ETHUSD",1747247880604,5.44459296,2598.2,2597.7,3.84948357]
["bitfinex","ETHUSD",1747247881122,0.76974825,2598.2,2597.6,24.7464]
["bitfinex","ETHUSD",1747247881289,3.84858954,2598.4,2597.9,3.84916325]
["bitfinex","ETHUSD",1747247881610,0.826,2598.3,2597.5,6.01]
["bitfinex","ETHUSD",1747247881810,3.84970056,2597.7,2597.3,0.1204]
["bitfinex","ETHUSD",1747247881970,3.84948476,2597.8,2597.3,3.97046577]
["bitfinex","ETHUSD",1747247882170,3.84956904,2597.7,2597.3,3.97046577]
["bitfinex","ETHUSD",1747247882409,3.84956904,2597.7,2597.3,0.1204]
["bitfinex","ETHUSD",1747247882585,3.84963288,2597.7,2597.4,0.21347614]
["bitfinex","ETHUSD",1747247882780,3.84958221,2597.7,2597.4,0.21347614]
["bitfinex","ETHUSD",1747247882985,3.84961269,2597.7,2597.4,0.21347614]
["bitfinex","ETHUSD",1747247883221,3.84971445,2597.6,2597.4,0.21347614]
["bitfinex","ETHUSD",1747247883378,3.84971445,2597.6,2597.2,5.69113031]
["bitfinex","ETHUSD",1747247883684,3.84971445,2597.6,2597.1,11.97075504]
["bitfinex","ETHUSD",1747247883885,0.76988756,2597.7,2597.2,3.85029849]
["bitfinex","ETHUSD",1747247884098,3.84965658,2597.7,2597.2,4.06367263]
["bitfinex","ETHUSD",1747247884276,3.84965658,2597.7,2597.3,3.85014339]
["bitfinex","ETHUSD",1747247884478,3.84972972,2597.6,2597.2,0.21347299]
["bitfinex","ETHUSD",1747247884679,3.84972972,2597.6,2597.3,0.12028499]
["bitfinex","ETHUSD",1747247885004,3.84971038,2597.6,2597.3,0.12028499]
["bitfinex","ETHUSD",1747247885375,3.84988385,2597.5,2597.3,0.12028499]
["bitfinex","ETHUSD",1747247885673,3.84975011,2597.6,2597.3,0.12028499]
["bitfinex","ETHUSD",1747247885869,3.84975011,2597.6,2597.1,3.97083582]
["bitfinex","ETHUSD",1747247886106,3.84975011,2597.6,2597.0,8.003]
["bitfinex","ETHUSD",1747247886107,3.8501559,2597.3,2597.0,8.003]
["bitfinex","ETHUSD",1747247886680,3.8501559,2597.3,2597.1,0.21352534]
["bitfinex","ETHUSD",1747247886883,3.85000385,2597.4,2597.1,0.21352534]
["bitfinex","ETHUSD",1747247887086,3.85000385,2597.4,2597.2,0.12029097]
["bitfinex","ETHUSD",1747247887291,3.84942172,2597.8,2597.2,5.81142128]
["bitfinex","ETHUSD",1747247887476,3.84956656,2597.7,2597.2,9.66163333]
["bitfinex","ETHUSD",1747247887885,3.84949822,2597.8,2597.3,3.97050666]
["bitfinex","ETHUSD",1747247888085,3.84935505,2597.9,2597.4,3.84998334]
["bitfinex","ETHUSD",1747247888329,3.84962133,2597.7,2597.3,3.9705386]
["bitfinex","ETHUSD",1747247888495,4.60852905,2597.9,2597.4,3.84999426]
["bitfinex","ETHUSD",1747247888694,3.84947944,2597.8,2597.3,3.97047734]
["bitfinex","ETHUSD",1747247888988,3.84919393,2598.0,2597.5,5.69113031]
["bitfinex","ETHUSD",1747247889184,0.7597,2598.2,2597.6,3.84970742]
["bitfinex","ETHUSD",1747247889411,0.7597,2598.2,2597.8,0.1204]
["bitfinex","ETHUSD",1747247889412,3.84888484,2598.2,2597.8,0.1204]
["bitfinex","ETHUSD",1747247889606,3.84897837,2598.1,2597.8,0.1204]
["bitfinex","ETHUSD",1747247891126,3.84888241,2598.2,2597.8,0.1204]
["bitfinex","ETHUSD",1747247891306,3.84872995,2598.3,2597.8,0.1204]
["bitfinex","ETHUSD",1747247891624,3.84908688,2598.1,2597.8,0.1204]
["bitfinex","ETHUSD",1747247891794,3.84896655,2598.1,2597.8,0.1204]
["bitfinex","ETHUSD",1747247891990,3.84897263,2598.1,2597.8,0.1204]
["bitfinex","ETHUSD",1747247892398,3.84886305,2598.2,2597.8,0.1204]
["bitfinex","ETHUSD",1747247892607,3.84886305,2598.2,2597.8,3.96979094]
["bitfinex","ETHUSD",1747247892925,3.84900413,2598.1,2597.8,0.1204]
["bitfinex","ETHUSD",1747247893323,3.84890274,2598.2,2597.8,0.1204]
["bitfinex","ETHUSD",1747247893495,3.84883733,2598.2,2597.8,0.1204]
["bitfinex","ETHUSD",1747247894206,3.84899839,2598.1,2597.8,0.1204]
["bitfinex","ETHUSD",1747247894728,4.6610608,2598.4,2597.8,0.1204]
["bitfinex","ETHUSD",1747247895031,3.8492222,2598.0,2597.6,6.1304]
["bitfinex","ETHUSD",1747247895194,3.8492222,2598.0,2597.6,9.98008183]
["bitfinex","ETHUSD",1747247895523,3.84888901,2598.2,2597.7,3.9697566]
["bitfinex","ETHUSD",1747247895725,0.8125,2598.4,2597.7,0.12026219]
["bitfinex","ETHUSD",1747247895904,3.84883321,2598.2,2597.7,3.96974829]
["bitfinex","ETHUSD",1747247896106,3.84883321,2598.2,2597.8,4.06263062]
["bitfinex","ETHUSD",1747247896524,3.84898096,2598.1,2597.8,0.21324471]
["bitfinex","ETHUSD",1747247896723,3.84926286,2597.9,2597.8,0.21324471]
["bitfinex","ETHUSD",1747247896928,3.85007805,2597.4,2597.1,0.1204]
["bitfinex","ETHUSD",1747247897131,3.84941917,2597.8,2597.1,0.1204]
["bitfinex","ETHUSD",1747247897302,3.8499823,2597.5,2597.2,0.21336239]
["bitfinex","ETHUSD",1747247897624,3.85015208,2597.3,2597.2,0.21336239]
["bitfinex","ETHUSD",1747247897827,0.7657,2597.7,2597.2,0.21336239]
["bitfinex","ETHUSD",1747247898130,3.8501294,2597.4,2597.0,7.985]
["bitfinex","ETHUSD",1747247898325,0.7657,2597.7,2597.0,7.985]
["bitfinex","ETHUSD",1747247898493,3.85016471,2597.3,2597.0,7.985]
["bitfinex","ETHUSD",1747247898697,3.85016471,2597.3,2597.1,0.12028866]
["bitfinex","ETHUSD",1747247899103,3.84976912,2597.6,2597.1,0.12028866]
["bitfinex","ETHUSD",1747247899399,1.2737718,2597.7,2597.1,0.12028866]
["bitfinex","ETHUSD",1747247899627,4.615261,2597.7,2597.1,0.12028866]
["bitfinex","ETHUSD",1747247899846,3.85010296,2597.4,2597.0,8.1054]
["bitfinex","ETHUSD",1747247900309,3.85030478,2597.2,2597.0,7.985]
["bitfinex","ETHUSD",1747247900840,3.8501532,2597.3,2597.0,7.985]
["bitfinex","ETHUSD",1747247901039,3.85041483,2597.2,2596.8,24.7424]
["bitfinex","ETHUSD",1747247901203,3.84970742,2597.6,2596.8,24.7424]
["bitfinex","ETHUSD",1747247901404,3.85033686,2597.2,2596.8,16.622]
["bitfinex","ETHUSD",1747247901628,3.85033686,2597.2,2596.7,11.83697243]
["bitfinex","ETHUSD",1747247901629,3.85042875,2597.2,2596.7,11.83697243]
["bitfinex","ETHUSD",1747247901835,3.85046725,2597.1,2596.7,11.83697243]
["bitfinex","ETHUSD",1747247902140,3.85033305,2597.2,2596.7,11.83697243]
["bitfinex","ETHUSD",1747247902305,3.85033305,2597.2,2597.1,0.00792616]
["bitfinex","ETHUSD",1747247902661,4.62038206,2597.2,2597.1,0.00792616]
["bitfinex","ETHUSD",1747247903153,4.62034933,2597.2,2597.1,0.00792616]
["bitfinex","ETHUSD",1747247904558,3.85030032,2597.2,2597.1,0.00792616]
["bitfinex","ETHUSD",1747247905342,3.85046483,2597.1,2596.8,0.00792616]
["bitfinex","ETHUSD",1747247905544,3.85074511,2596.9,2596.8,0.00792616]
["bitfinex","ETHUSD",1747247907145,3.85067363,2597.0,2596.8,0.00792616]
["bitfinex","ETHUSD",1747247908162,3.85074511,2596.9,2596.8,0.00792616]
["bitfinex","ETHUSD",1747247909460,4.61550748,2596.9,2596.8,0.00792616]
["bitfinex","ETHUSD",1747247909663,3.84536561,2596.9,2596.8,0.00792616]
["bitfinex","ETHUSD",1747247911366,3.84536561,2596.9,2596.6,0.00792616]
["bitfinex","ETHUSD",1747247911740,3.85063886,2597.0,2596.6,0.00792616]
["bitfinex","ETHUSD",1747247911942,3.85076879,2596.9,2596.6,0.00792616]
["bitfinex","ETHUSD",1747247912142,3.85067013,2597.0,2596.6,0.00792616]
["bitfinex","ETHUSD",1747247912341,3.85076404,2596.9,2596.6,0.00792616]
["bitfinex","ETHUSD",1747247913656,3.85098189,2596.8,2596.6,0.00792616]
["bitfinex","ETHUSD",1747247913957,3.85066507,2597.0,2596.6,0.00792616]
["bitfinex","ETHUSD",1747247914168,3.85088224,2596.9,2596.6,0.00792616]
["bitfinex","ETHUSD",1747247914329,3.85096194,2596.8,2596.6,0.00792616]
["bitfinex","ETHUSD",1747247914761,3.85082598,2596.9,2596.6,0.00792616]
["bitfinex","ETHUSD",1747247915660,0.7735,2597.2,2596.6,1.98947181]
["bitfinex","ETHUSD",1747247915960,3.85038601,2597.2,2596.7,3.85096374]
["bitfinex","ETHUSD",1747247916160,3.85015208,2597.3,2596.8,9.54194741]
["bitfinex","ETHUSD",1747247916360,3.85050953,2597.1,2596.8,5.81153031]
["bitfinex","ETHUSD",1747247916663,3.85061334,2597.0,2596.8,5.81153031]
["bitfinex","ETHUSD",1747247916865,3.85061334,2597.0,2596.8,0.1204]
["bitfinex","ETHUSD",1747247917246,3.85061334,2597.0,2596.9,0.00792616]
["bitfinex","ETHUSD",1747247917650,5.38881467,2597.0,2596.9,0.00792616]
["bitfinex","ETHUSD",1747247917854,13.35781467,2597.0,2596.9,0.00792616]
["bitfinex","ETHUSD",1747247920259,3.85167202,2596.3,2596.1,0.00792616]
["bitfinex","ETHUSD",1747247920766,3.85150293,2596.4,2596.1,0.00792616]
["bitfinex","ETHUSD",1747247921267,3.85160536,2596.4,2596.1,0.00792616]
["bitfinex","ETHUSD",1747247921446,3.85170181,2596.3,2596.1,0.00792616]
["bitfinex","ETHUSD",1747247922066,3.85155819,2596.4,2596.1,0.00792616]
["bitfinex","ETHUSD",1747247922266,3.85133694,2596.6,2596.1,0.00792616]
["bitfinex","ETHUSD",1747247922478,0.7593,2596.7,2596.3,3.85154295]
["bitfinex","ETHUSD",1747247922664,4.61041994,2596.7,2596.2,3.85174258]
["bitfinex","ETHUSD",1747247922844,3.85120431,2596.6,2596.2,3.85174258]
["bitfinex","ETHUSD",1747247923359,3.85122611,2596.6,2596.3,0.00792616]
["bitfinex","ETHUSD",1747247923760,3.85134183,2596.5,2596.3,0.00792616]
["bitfinex","ETHUSD",1747247923962,3.85148667,2596.4,2596.3,0.00792616]
["bitfinex","ETHUSD",1747247924778,5.44627158,2596.4,2596.3,0.00792616]
["bitfinex","ETHUSD",1747247926169,13.41027158,2596.4,2596.3,0.00792616]
["bitfinex","ETHUSD",1747247926374,3.85237691,2595.8,2595.7,0.00792616]
["bitfinex","ETHUSD",1747247927997,3.84824622,2595.8,2595.7,0.00792616]
["bitfinex","ETHUSD",1747247928823,4.59894622,2595.8,2595.7,0.00792616]
["bitfinex","ETHUSD",1747247929103,6.24036657,2595.8,2595.7,0.00792616]
["bitfinex","ETHUSD",1747247929309,3.85356454,2595.0,2594.9,0.00792616]
["bitfinex","ETHUSD",1747247929511,4.66376454,2595.0,2594.9,0.00792616]
["bitfinex","ETHUSD",1747247931671,4.65736437,2595.0,2594.9,0.00792616]
["bitfinex","ETHUSD",1747247932313,3.85443945,2594.5,2594.1,0.00792616]
["bitfinex","ETHUSD",1747247932489,3.85448703,2594.4,2594.1,0.00792616]
["bitfinex","ETHUSD",1747247932697,3.85446263,2594.4,2594.1,0.00792616]
["bitfinex","ETHUSD",1747247932897,3.85472276,2594.3,2594.1,0.00792616]
["bitfinex","ETHUSD",1747247933090,3.85475291,2594.2,2594.1,0.00792616]
["bitfinex","ETHUSD",1747247933792,11.81675291,2594.2,2594.1,0.00792616]
["bitfinex","ETHUSD",1747247933999,13.38390048,2594.2,2594.1,0.00792616]
["bitfinex","ETHUSD",1747247934183,3.85475291,2594.2,2594.1,0.00792616]
["bitfinex","ETHUSD",1747247935382,3.85511864,2594.0,2593.6,0.00792616]
["bitfinex","ETHUSD",1747247935779,3.85483633,2594.2,2593.7,3.8554946]
["bitfinex","ETHUSD",1747247935979,3.85498627,2594.1,2593.6,3.86353944]
["bitfinex","ETHUSD",1747247936196,3.85498627,2594.1,2593.6,5.216636]
["bitfinex","ETHUSD",1747247936515,7.96,2594.3,2593.6,0.00792616]
["bitfinex","ETHUSD",1747247936516,3.85519894,2593.9,2593.6,0.00792616]
["bitfinex","ETHUSD",1747247937408,3.85493262,2594.1,2593.6,0.00792616]
["bitfinex","ETHUSD",1747247937610,3.85513967,2594.0,2593.6,0.00792616]
["bitfinex","ETHUSD",1747247938594,3.85495494,2594.1,2593.6,3.86349841]
["bitfinex","ETHUSD",1747247938995,3.85492476,2594.1,2593.6,5.21655441]
["bitfinex","ETHUSD",1747247939227,3.85524817,2593.9,2593.6,1.36101138]
["bitfinex","ETHUSD",1747247939521,3.85530933,2593.9,2593.6,0.00792616]
["bitfinex","ETHUSD",1747247939680,0.7997,2594.1,2593.6,0.00792616]
["bitfinex","ETHUSD",1747247939881,3.85535783,2593.8,2593.6,0.00792616]
["bitfinex","ETHUSD",1747247940176,0.7997,2594.1,2593.6,0.00792616]
["bitfinex","ETHUSD",1747247940177,3.85521573,2593.9,2593.6,0.00792616]
["bitfinex","ETHUSD",1747247940380,3.85505011,2594.0,2593.6,0.00792616]
["bitfinex","ETHUSD",1747247940615,3.8551301,2594.0,2593.6,0.00792616]
["bitfinex","ETHUSD",1747247940786,7.96,2594.3,2593.6,3.86355357]
["bitfinex","ETHUSD",1747247940787,8.7597,2594.3,2593.6,3.86355357]
["bitfinex","ETHUSD",1747247940978,3.85503293,2594.1,2593.6,4.83491761]
["bitfinex","ETHUSD",1747247941189,0.7997,2594.3,2593.6,4.83488419]
["bitfinex","ETHUSD",1747247941415,3.85496979,2594.1,2593.6,4.8348636]
["bitfinex","ETHUSD",1747247941623,11.81351075,2594.4,2593.6,0.9792902]
["bitfinex","ETHUSD",1747247941924,3.85468382,2594.3,2593.8,3.97565295]
["bitfinex","ETHUSD",1747247942117,3.8547608,2594.2,2593.9,0.96667833]
["bitfinex","ETHUSD",1747247942283,3.85485545,2594.2,2593.9,0.96667833]
["bitfinex","ETHUSD",1747247942479,4.65404418,2594.5,2593.9,0.96667833]
["bitfinex","ETHUSD",1747247942679,4.65404418,2594.5,2593.6,0.00792616]
["bitfinex","ETHUSD",1747247942680,3.855496,2593.7,2593.6,0.00792616]
["bitfinex","ETHUSD",1747247944379,0.7939,2594.0,2593.1,5.69905647]
["bitfinex","ETHUSD",1747247944603,3.85507196,2594.0,2593.5,3.85569683]
["bitfinex","ETHUSD",1747247944922,11.81322437,2593.9,2593.4,9.66740462]
["bitfinex","ETHUSD",1747247945218,3.85537614,2593.8,2593.4,9.66738166]
["bitfinex","ETHUSD",1747247945429,3.85537614,2593.8,2593.4,5.81153031]
["bitfinex","ETHUSD",1747247945728,3.8555486,2593.7,2593.4,5.81153031]
["bitfinex","ETHUSD",1747247945935,11.81324377,2593.9,2593.4,9.66739429]
["bitfinex","ETHUSD",1747247946113,3.85534959,2593.8,2593.4,9.66739429]
["bitfinex","ETHUSD",1747247946319,3.85534959,2593.8,2593.4,5.81153031]
["bitfinex","ETHUSD",1747247946628,3.8554974,2593.7,2593.4,5.81153031]
["bitfinex","ETHUSD",1747247946840,11.81328585,2593.9,2593.4,9.66732842]
["bitfinex","ETHUSD",1747247947124,7.958,2593.9,2593.5,3.855745]
["bitfinex","ETHUSD",1747247947299,7.958,2593.9,2593.6,0.00792616]
["bitfinex","ETHUSD",1747247947493,3.85503335,2594.1,2593.6,3.86351322]
["bitfinex","ETHUSD",1747247947701,3.85485414,2594.2,2593.8,0.1204]
["bitfinex","ETHUSD",1747247947893,3.85486503,2594.2,2593.8,0.1204]
["bitfinex","ETHUSD",1747247948344,3.85469144,2594.3,2593.8,3.97571409]
["bitfinex","ETHUSD",1747247948512,3.85450605,2594.4,2593.8,3.97571409]
["bitfinex","ETHUSD",1747247948695,3.85471748,2594.3,2593.8,3.97571409]
["bitfinex","ETHUSD",1747247948894,3.85438561,2594.5,2594.0,3.85498769]
["bitfinex","ETHUSD",1747247949311,3.85436349,2594.5,2594.0,3.85502663]
["bitfinex","ETHUSD",1747247949714,3.85454586,2594.4,2593.9,9.86512456]
["bitfinex","ETHUSD",1747247949921,3.85454586,2594.4,2594.0,3.8550466]
["bitfinex","ETHUSD",1747247950340,12.6037926,2594.8,2593.9,6.01]
["bitfinex","ETHUSD",1747247950341,3.85438455,2594.5,2594.1,3.86282375]
["bitfinex","ETHUSD",1747247950640,3.85386156,2594.8,2594.3,3.85452791]
["bitfinex","ETHUSD",1747247950958,3.85475291,2594.2,2594.1,0.00792616]
["bitfinex","ETHUSD",1747247951934,3.85461572,2594.3,2594.1,0.00792616]
["bitfinex","ETHUSD",1747247952231,0.7809,2594.6,2594.1,0.00792616]
["bitfinex","ETHUSD",1747247952414,3.85475291,2594.2,2594.1,0.00792616]
["bitfinex","ETHUSD",1747247952613,2.46985082,2594.6,2594.1,0.00792616]
["bitfinex","ETHUSD",1747247952832,3.85475291,2594.2,2594.1,0.00792616]
["bitfinex","ETHUSD",1747247953536,3.85475291,2594.2,2593.8,0.00792616]
["bitfinex","ETHUSD",1747247953537,3.85498778,2594.1,2593.8,0.00792616]
["bitfinex","ETHUSD",1747247953838,3.84792318,2594.1,2593.8,0.00792616]
["bitfinex","ETHUSD",1747247954535,3.85508621,2594.0,2593.8,0.00792616]
["bitfinex","ETHUSD",1747247954740,3.85503817,2594.1,2593.8,0.00792616]
["bitfinex","ETHUSD",1747247954940,2.46985082,2594.6,2593.9,5.69113031]
["bitfinex","ETHUSD",1747247955234,2.46985082,2594.6,2594.2,5.69113031]
["bitfinex","ETHUSD",1747247955235,3.85419309,2594.6,2594.2,5.69113031]
["bitfinex","ETHUSD",1747247955439,3.85396692,2594.8,2594.3,0.1204]
["bitfinex","ETHUSD",1747247955617,3.85373299,2594.9,2594.3,0.1589417]
["bitfinex","ETHUSD",1747247955813,3.85398644,2594.8,2594.3,1.04738081]
["bitfinex","ETHUSD",1747247956022,3.85416488,2594.6,2594.3,1.00883911]
["bitfinex","ETHUSD",1747247956451,0.8232,2595.9,2594.5,0.1204]
["bitfinex","ETHUSD",1747247956610,3.85380299,2594.9,2594.6,8.0744]
["bitfinex","ETHUSD",1747247957114,3.85363681,2595.0,2594.6,8.0744]
["bitfinex","ETHUSD",1747247957439,3.85346823,2595.1,2594.6,8.0744]
["bitfinex","ETHUSD",1747247957620,3.85357547,2595.0,2594.6,8.0744]
["bitfinex","ETHUSD",1747247957822,3.85357547,2595.0,2594.7,1.18294565]
["bitfinex","ETHUSD",1747247958016,7.95,2595.6,2594.8,5.93193365]
["bitfinex","ETHUSD",1747247958205,11.80269388,2595.6,2594.8,5.93193365]
["bitfinex","ETHUSD",1747247958405,0.19943901,2595.8,2595.1,0.1204]
["bitfinex","ETHUSD",1747247958650,0.7691,2596.1,2595.5,5.69113031]
["bitfinex","ETHUSD",1747247958851,3.85227965,2595.9,2595.6,0.24080334]
["bitfinex","ETHUSD",1747247959071,3.85224028,2595.9,2595.6,0.24080334]
["bitfinex","ETHUSD",1747247959373,3.85214525,2596.0,2595.7,0.00792616]
["bitfinex","ETHUSD",1747247959524,3.85215102,2596.0,2595.7,0.1283295]
["bitfinex","ETHUSD",1747247959959,3.85237691,2595.8,2595.7,0.1283295]
["bitfinex","ETHUSD",1747247960121,4.2376146,2595.8,2595.7,0.1283295]
["bitfinex","ETHUSD",1747247960637,4.2376146,2595.8,2595.7,0.00792616]
["bitfinex","ETHUSD",1747247962474,3.8529112,2595.5,2595.2,0.00792616]
["bitfinex","ETHUSD",1747247962673,3.85297632,2595.4,2595.3,0.12037666]
["bitfinex","ETHUSD",1747247963661,3.85311909,2595.3,2595.2,0.00792616]
["bitfinex","ETHUSD",1747247963973,3.85304042,2595.4,2595.2,0.00792616]
["bitfinex","ETHUSD",1747247964180,3.85304042,2595.4,2595.2,0.12830974]
["bitfinex","ETHUSD",1747247964485,3.85288661,2595.5,2595.2,0.12830974]
["bitfinex","ETHUSD",1747247964643,3.85298324,2595.4,2595.2,0.12830974]
["bitfinex","ETHUSD",1747247964843,4.62134489,2595.9,2595.2,0.00792616]
["bitfinex","ETHUSD",1747247964844,3.85311909,2595.3,2595.2,0.00792616]
["bitfinex","ETHUSD",1747247965688,3.85281939,2595.6,2595.2,0.00792616]
["bitfinex","ETHUSD",1747247965862,7.942,2596.0,2595.3,0.1204]
["bitfinex","ETHUSD",1747247966059,3.8526745,2595.6,2595.3,0.1204]
["bitfinex","ETHUSD",1747247966364,3.85283927,2595.5,2595.3,0.1204]
["bitfinex","ETHUSD",1747247966567,3.85297064,2595.4,2595.3,0.1204]
["bitfinex","ETHUSD",1747247967055,3.85290185,2595.5,2595.3,0.1204]
["bitfinex","ETHUSD",1747247967744,3.85223606,2595.9,2595.3,0.1204]
["bitfinex","ETHUSD",1747247967745,3.85222851,2595.9,2595.3,0.1204]
["bitfinex","ETHUSD",1747247967966,3.85269018,2595.6,2595.3,0.1204]
["bitfinex","ETHUSD",1747247968350,3.85282219,2595.5,2595.4,0.00792616]
["bitfinex","ETHUSD",1747247969474,4.70458279,2595.5,2595.4,0.00792616]
["bitfinex","ETHUSD",1747247970972,5.51668279,2595.5,2595.4,0.00792616]
["bitfinex","ETHUSD",1747247971342,3.8535298,2595.1,2594.8,0.00792616]
["bitfinex","ETHUSD",1747247971986,3.85309055,2595.4,2595.1,0.00842648]
["bitfinex","ETHUSD",1747247972178,3.85309055,2595.4,2595.2,0.1204]
["bitfinex","ETHUSD",1747247972746,3.8526304,2595.7,2595.2,3.97364901]
["bitfinex","ETHUSD",1747247973085,3.85274984,2595.6,2595.2,0.51860755]
["bitfinex","ETHUSD",1747247973266,3.85253948,2595.7,2595.2,4.37175417]
["bitfinex","ETHUSD",1747247973471,3.85235156,2595.9,2595.4,3.85285642]
["bitfinex","ETHUSD",1747247973775,3.85240143,2595.8,2595.3,3.85305598]
["bitfinex","ETHUSD",1747247973976,7.938,2596.1,2595.4,0.12036614]
["bitfinex","ETHUSD",1747247974178,3.85260684,2595.7,2595.4,6.13036614]
["bitfinex","ETHUSD",1747247974358,3.85246167,2595.8,2595.5,0.00792616]
["bitfinex","ETHUSD",1747247974559,3.85256395,2595.7,2595.5,0.00792616]
["bitfinex","ETHUSD",1747247975259,3.85267375,2595.6,2595.5,0.00792616]
["bitfinex","ETHUSD",1747247975782,4.62319649,2595.6,2595.5,0.00792616]
["bitfinex","ETHUSD",1747247977580,12.55819649,2595.6,2595.5,0.00792616]
["bitfinex","ETHUSD",1747247978048,13.32359649,2595.6,2595.5,0.00792616]
["bitfinex","ETHUSD",1747247980250,3.85326757,2595.2,2595.1,0.01635264]
["bitfinex","ETHUSD",1747247981759,3.85314804,2595.3,2595.1,0.01635264]
["bitfinex","ETHUSD",1747247981959,3.85282219,2595.5,2595.1,0.01635264]
["bitfinex","ETHUSD",1747247982160,3.85326757,2595.2,2595.1,0.01635264]
["bitfinex","ETHUSD",1747247986886,3.85280341,2595.6,2595.1,13.7994165]
["bitfinex","ETHUSD",1747247987186,3.85280341,2595.6,2595.2,0.21423389]
["bitfinex","ETHUSD",1747247987367,3.85280341,2595.6,2595.3,0.12037491]
["bitfinex","ETHUSD",1747247987563,3.85239898,2595.8,2595.4,0.24079818]
["bitfinex","ETHUSD",1747247987751,3.85239898,2595.8,2595.4,10.10374969]
["bitfinex","ETHUSD",1747247987952,3.85239898,2595.8,2595.5,0.12039818]
["bitfinex","ETHUSD",1747247988727,24.575,2597.0,2595.9,3.85222851]
["bitfinex","ETHUSD",1747247988890,8.7145,2596.9,2595.9,6.1304]
["bitfinex","ETHUSD",1747247989114,3.85184424,2596.2,2595.9,6.1304]
["bitfinex","ETHUSD",1747247989291,3.85170753,2596.3,2596.0,0.24867182]
["bitfinex","ETHUSD",1747247989475,7.928,2596.8,2596.1,0.1204]
["bitfinex","ETHUSD",1747247989674,3.85164124,2596.3,2596.1,14.0624]
["bitfinex","ETHUSD",1747247989977,3.85164124,2596.3,2596.2,0.12039818]
["bitfinex","ETHUSD",1747247990193,3.85143848,2596.5,2596.2,0.12039818]
["bitfinex","ETHUSD",1747247990194,3.85154332,2596.4,2596.2,0.12039818]
["bitfinex","ETHUSD",1747247990694,3.85163501,2596.3,2596.2,0.12039818]
["bitfinex","ETHUSD",1747247991022,3.85163501,2596.3,2596.1,14.0624]
["bitfinex","ETHUSD",1747247991180,3.85163501,2596.3,2596.2,0.12034191]
["bitfinex","ETHUSD",1747247991376,3.8515682,2596.4,2596.2,0.12034191]
["bitfinex","ETHUSD",1747247991693,3.8515682,2596.4,2596.1,14.0624]
["bitfinex","ETHUSD",1747247991694,3.85141339,2596.5,2596.1,14.0624]
["bitfinex","ETHUSD",1747247991889,3.85148916,2596.4,2596.2,1.02241246]
["bitfinex","ETHUSD",1747247992290,3.85141989,2596.5,2596.3,0.00792616]
["bitfinex","ETHUSD",1747247993294,3.85148667,2596.4,2596.3,0.00792616]
["bitfinex","ETHUSD",1747247994921,3.85120943,2596.6,2596.3,0.12832616]
["bitfinex","ETHUSD",1747247995084,3.85137418,2596.5,2596.3,0.12832616]
["bitfinex","ETHUSD",1747247995290,3.85148667,2596.4,2596.3,0.12832616]
["bitfinex","ETHUSD",1747247995591,3.85104376,2596.7,2596.3,0.24865808]
["bitfinex","ETHUSD",1747247995784,3.85119266,2596.6,2596.3,0.24865808]
["bitfinex","ETHUSD",1747247995999,3.85128853,2596.6,2596.3,0.12832616]
["bitfinex","ETHUSD",1747247996233,3.85113946,2596.7,2596.3,0.12832616]
["bitfinex","ETHUSD",1747247996384,3.85105628,2596.7,2596.3,0.12832616]
["bitfinex","ETHUSD",1747247996589,3.85144526,2596.5,2596.3,0.12832616]
["bitfinex","ETHUSD",1747247996791,3.85126022,2596.6,2596.3,0.12832616]
["bitfinex","ETHUSD",1747247997008,4.67216814,2597.3,2596.3,0.12832616]
["bitfinex","ETHUSD",1747247997208,3.85125711,2596.6,2596.3,0.12832616]
["bitfinex","ETHUSD",1747247997596,3.85110623,2596.7,2596.3,8.12832616]
["bitfinex","ETHUSD",1747247997822,3.85110623,2596.7,2596.4,0.12032438]
["bitfinex","ETHUSD",1747247998323,3.85121606,2596.6,2596.5,0.00792616]
["bitfinex","ETHUSD",1747247998526,0.774,2598.3,2596.7,0.1204]
["bitfinex","ETHUSD",1747247998701,3.85028112,2597.3,2597.0,0.1204]
["bitfinex","ETHUSD",1747247998900,0.774,2598.2,2597.0,0.1204]
["bitfinex","ETHUSD",1747247998901,3.85037938,2597.2,2597.0,0.1204]
["bitfinex","ETHUSD",1747247999240,3.85074511,2596.9,2596.7,8.0504]
["bitfinex","ETHUSD",1747247999522,0.774,2597.3,2596.7,8.0504]
["bitfinex","ETHUSD",1747247999822,3.8508101,2596.9,2596.7,8.0504]
["bitfinex","ETHUSD",1747248000027,1.23639089,2597.3,2596.5,0.12832616]
["bitfinex","ETHUSD",1747248000028,7.918,2597.2,2596.5,0.12832616]
["bitfinex","ETHUSD",1747248000393,3.85073616,2597.0,2596.5,0.12832616]
["bitfinex","ETHUSD",1747248000593,3.85077082,2596.9,2596.5,0.12832616]
["bitfinex","ETHUSD",1747248001095,7.918,2597.2,2596.5,0.00792616]
["bitfinex","ETHUSD",1747248001096,3.85119001,2596.6,2596.5,0.00792616]
["bitfinex","ETHUSD",1747248001495,4.70377549,2596.6,2596.5,0.00792616]
["bitfinex","ETHUSD",1747248002633,5.52047549,2596.6,2596.5,0.00792616]
["bitfinex","ETHUSD",1747248003454,11.76706331,2596.7,2596.5,0.00792616]
["bitfinex","ETHUSD",1747248003618,3.85119001,2596.6,2596.5,0.00792616]
["bitfinex","ETHUSD",1747248004537,3.85148667,2596.4,2596.3,0.00792616]
["bitfinex","ETHUSD",1747248007317,3.85188891,2596.2,2596.0,0.00792616]
["bitfinex","ETHUSD",1747248008310,3.85193174,2596.1,2596.0,0.00792616]
["bitfinex","ETHUSD",1747248008513,3.85184078,2596.2,2596.0,0.00792616]
["bitfinex","ETHUSD",1747248008729,3.85193174,2596.1,2596.0,0.00792616]
["bitfinex","ETHUSD",1747248009207,3.85183976,2596.2,2596.0,0.00792616]
["bitfinex","ETHUSD",1747248009928,3.8517089,2596.3,2596.0,0.00792616]
["bitfinex","ETHUSD",1747248010121,3.8517089,2596.3,2596.0,1.18695182]
["bitfinex","ETHUSD",1747248011569,0.8006,2596.7,2596.1,0.1204]
["bitfinex","ETHUSD",1747248011746,3.85129167,2596.6,2596.1,3.97225265]
["bitfinex","ETHUSD",1747248011957,3.85137628,2596.5,2596.1,0.1204]
["bitfinex","ETHUSD",1747248012111,3.85153112,2596.4,2596.1,0.1204]
["bitfinex","ETHUSD",1747248012312,3.85173066,2596.3,2596.1,0.1204]
["bitfinex","ETHUSD",1747248012711,3.85156677,2596.4,2596.1,0.1204]
["bitfinex","ETHUSD",1747248013119,3.85156456,2596.4,2596.1,0.1204]
["bitfinex","ETHUSD",1747248013439,3.85156456,2596.4,2596.2,0.00792616]
["bitfinex","ETHUSD",1747248014072,3.85142435,2596.5,2596.2,0.00792616]
["bitfinex","ETHUSD",1747248015242,8.8006,2597.0,2596.2,0.00792616]
["bitfinex","ETHUSD",1747248015243,0.8006,2597.0,2596.2,0.00792616]
["bitfinex","ETHUSD",1747248015448,3.85149409,2596.4,2596.2,0.00792616]
["bitfinex","ETHUSD",1747248016161,3.85149409,2596.4,2596.2,0.49519996]
["bitfinex","ETHUSD",1747248016518,3.85149409,2596.4,2596.2,0.00792616]
["bitfinex","ETHUSD",1747248016714,3.85163501,2596.3,2596.2,0.00792616]
["bitfinex","ETHUSD",1747248016944,3.85091496,2596.8,2596.2,0.00792616]
["bitfinex","ETHUSD",1747248017157,3.85157417,2596.4,2596.2,0.00792616]
["bitfinex","ETHUSD",1747248017457,3.85163501,2596.3,2596.2,0.00792616]
["bitfinex","ETHUSD",1747248019456,3.85183398,2596.2,2595.9,0.00792616]
["bitfinex","ETHUSD",1747248019619,3.85183398,2596.2,2595.9,6.01792616]
["bitfinex","ETHUSD",1747248019815,3.85183398,2596.2,2596.0,0.21428108]
["bitfinex","ETHUSD",1747248019816,3.85193174,2596.1,2596.0,0.21428108]
["bitfinex","ETHUSD",1747248020260,3.85193174,2596.1,2596.0,0.33463275]
["bitfinex","ETHUSD",1747248021125,3.85193174,2596.1,2596.0,0.21428108]
["bitfinex","ETHUSD",1747248021926,3.85208012,2596.0,2595.9,6.01792616]
["bitfinex","ETHUSD",1747248022369,3.85208012,2596.0,2595.9,6.13828047]
["bitfinex","ETHUSD",1747248022721,3.85208012,2596.0,2595.9,6.35257034]
["bitfinex","ETHUSD",1747248023445,3.85208012,2596.0,2595.9,6.01792616]
["bitfinex","ETHUSD",1747248024563,3.85208012,2596.0,2595.9,0.00792616]
["bitfinex","ETHUSD",1747248025151,3.85198417,2596.1,2595.9,0.00792616]
["bitfinex","ETHUSD",1747248025351,3.85184781,2596.2,2595.9,0.00792616]
["bitfinex","ETHUSD",1747248025552,3.85171432,2596.3,2595.9,0.00792616]
["bitfinex","ETHUSD",1747248025856,3.85208012,2596.0,2595.9,0.00792616]
["bitfinex","ETHUSD",1747248026693,3.85208012,2596.0,2595.9,0.22223233]
["bitfinex","ETHUSD",1747248027483,3.84476436,2596.0,2595.9,0.22223233]
["bitfinex","ETHUSD",1747248029988,7.904,2596.5,2595.9,0.22223233]
["bitfinex","ETHUSD",1747248029989,3.85201433,2596.1,2595.9,0.22223233]
["bitfinex","ETHUSD",1747248030375,3.8520531,2596.1,2595.9,0.22223233]
["bitfinex","ETHUSD",1747248031093,3.84674064,2596.1,2596.0,0.21430617]
["bitfinex","ETHUSD",1747248031387,3.83881448,2596.1,2596.0,0.21430617]
["bitfinex","ETHUSD",1747248032056,3.83881448,2596.1,2595.8,0.21430617]
["bitfinex","ETHUSD",1747248032556,3.83881448,2596.1,2595.9,0.21430617]
["bitfinex","ETHUSD",1747248033479,3.85174331,2596.3,2595.8,0.21430617]
["bitfinex","ETHUSD",1747248033675,3.85131857,2596.6,2596.1,3.85184895]
["bitfinex","ETHUSD",1747248033881,3.8513564,2596.5,2596.1,3.85184895]
["bitfinex","ETHUSD",1747248034077,3.8513564,2596.5,2596.2,0.12034149]
["bitfinex","ETHUSD",1747248034383,3.8513564,2596.5,2596.2,0.33464766]
["bitfinex","ETHUSD",1747248034592,3.85148706,2596.4,2596.2,0.33464766]
["bitfinex","ETHUSD",1747248034888,3.85148706,2596.4,2596.2,0.21430617]
["bitfinex","ETHUSD",1747248035190,3.85141389,2596.5,2596.3,0.21430617]
["bitfinex","ETHUSD",1747248035560,3.85148667,2596.4,2596.1,0.21430617]
["bitfinex","ETHUSD",1747248035760,3.85148667,2596.4,2596.1,1.0181987]
["bitfinex","ETHUSD",1747248035956,0.8,2596.8,2596.1,1.0181987]
["bitfinex","ETHUSD",1747248036170,3.85120623,2596.6,2596.2,4.06606362]
["bitfinex","ETHUSD",1747248036788,3.85071053,2597.0,2596.5,3.85130332]
["bitfinex","ETHUSD",1747248037093,0.66309456,2597.3,2596.8,3.85082102]
["bitfinex","ETHUSD",1747248037094,3.85023284,2597.3,2596.8,3.85082102]
["bitfinex","ETHUSD",1747248037397,3.85067078,2597.0,2596.8,6.01]
["bitfinex","ETHUSD",1747248038263,3.85036565,2597.2,2596.8,6.01]
["bitfinex","ETHUSD",1747248038791,3.8504524,2597.1,2596.8,6.01]
["bitfinex","ETHUSD",1747248038994,3.85061517,2597.0,2596.8,6.01]
["bitfinex","ETHUSD",1747248039405,3.8503594,2597.2,2596.8,6.01]
["bitfinex","ETHUSD",1747248039719,3.85074511,2596.9,2596.8,6.01]
["bitfinex","ETHUSD",1747248040476,4.66284511,2596.9,2596.8,6.01]
["bitfinex","ETHUSD",1747248040911,3.85160911,2596.4,2595.9,11.88261819]
["bitfinex","ETHUSD",1747248041113,3.85160911,2596.4,2596.0,8.0]
["bitfinex","ETHUSD",1747248041279,3.85165178,2596.3,2596.1,0.21396104]
["bitfinex","ETHUSD",1747248041478,3.85121321,2596.6,2596.1,0.21396104]
["bitfinex","ETHUSD",1747248041682,3.85140847,2596.5,2596.1,0.21396104]
["bitfinex","ETHUSD",1747248042119,3.85140847,2596.5,2596.0,9.98240272]
["bitfinex","ETHUSD",1747248042120,3.85140847,2596.5,2596.0,9.86206196]
["bitfinex","ETHUSD",1747248042307,3.85140847,2596.5,2596.0,17.86206196]
["bitfinex","ETHUSD",1747248043279,3.85140847,2596.5,2596.1,0.120338]
["bitfinex","ETHUSD",1747248043895,3.85140847,2596.5,2596.0,17.86206196]
["bitfinex","ETHUSD",1747248044197,3.85117325,2596.7,2596.1,4.40178815]
["bitfinex","ETHUSD",1747248044402,3.85060828,2597.0,2596.5,3.85133834]
["bitfinex","ETHUSD",1747248044635,3.85020801,2597.3,2596.5,3.85133834]
["bitfinex","ETHUSD",1747248044809,3.85031336,2597.2,2596.7,0.1204]
["bitfinex","ETHUSD",1747248045129,3.85022141,2597.3,2596.8,3.85083137]
["bitfinex","ETHUSD",1747248045331,3.85030414,2597.2,2596.8,3.85083137]
["bitfinex","ETHUSD",1747248045702,3.85030414,2597.2,2596.7,10.97955136]
["bitfinex","ETHUSD",1747248046027,3.85030414,2597.2,2596.8,3.85087805]
["bitfinex","ETHUSD",1747248046408,3.85030414,2597.2,2596.7,7.12855699]
["bitfinex","ETHUSD",1747248046409,3.85037477,2597.2,2596.7,10.97950852]
["bitfinex","ETHUSD",1747248046611,3.85037477,2597.2,2596.8,1.07322777]
["bitfinex","ETHUSD",1747248046808,3.85037477,2597.2,2596.8,4.92410115]
["bitfinex","ETHUSD",1747248047197,3.85037477,2597.2,2596.8,1.07322777]
["bitfinex","ETHUSD",1747248047542,0.8152,2597.9,2596.9,8.0094]
["bitfinex","ETHUSD",1747248047842,0.8152,2597.9,2597.2,0.1204]
["bitfinex","ETHUSD",1747248047843,3.84977167,2597.6,2597.2,0.1204]
["bitfinex","ETHUSD",1747248048754,3.84970742,2597.6,2597.2,0.1204]
["bitfinex","ETHUSD",1747248049045,3.84987234,2597.5,2597.2,0.1204]
["bitfinex","ETHUSD",1747248049253,3.84978566,2597.6,2597.2,0.1204]
["bitfinex","ETHUSD",1747248049454,3.84963145,2597.7,2597.2,3.97066974]
["bitfinex","ETHUSD",1747248049660,3.84961618,2597.7,2597.2,13.04388224]
["bitfinex","ETHUSD",1747248050233,3.849781,2597.6,2597.2,9.19362777]
["bitfinex","ETHUSD",1747248050416,3.84990151,2597.5,2597.2,9.19362777]
["bitfinex","ETHUSD",1747248050813,0.8152,2597.9,2597.1,6.01]
["bitfinex","ETHUSD",1747248051118,3.85030032,2597.2,2597.1,6.01]
["bitfinex","ETHUSD",1747248051464,3.85037042,2597.2,2596.9,7.889]
["bitfinex","ETHUSD",1747248051692,0.7958,2597.3,2596.7,8.0]
["bitfinex","ETHUSD",1747248052013,3.8508235,2596.9,2596.7,8.0]
["bitfinex","ETHUSD",1747248052258,3.85062863,2597.0,2596.7,8.0]
["bitfinex","ETHUSD",1747248052563,3.85075969,2596.9,2596.7,8.0]
["bitfinex","ETHUSD",1747248052719,3.85070825,2597.0,2596.7,8.0]
["bitfinex","ETHUSD",1747248053862,0.7958,2597.3,2596.7,8.0]
["bitfinex","ETHUSD",1747248054015,5.69113031,2598.0,2596.7,8.0]
["bitfinex","ETHUSD",1747248054016,3.8501138,2597.4,2596.9,3.85070181]
["bitfinex","ETHUSD",1747248054653,3.85017655,2597.3,2596.9,3.85070181]
["bitfinex","ETHUSD",1747248054859,3.85028874,2597.3,2596.7,8.0]
["bitfinex","ETHUSD",1747248055061,8.6758,2597.6,2596.7,8.0]
["bitfinex","ETHUSD",1747248055062,3.85038112,2597.2,2596.7,8.0]
["bitfinex","ETHUSD",1747248055253,3.85038112,2597.2,2596.8,1.401]
["bitfinex","ETHUSD",1747248055618,3.8504846,2597.1,2596.7,8.0]
["bitfinex","ETHUSD",1747248056035,3.85038004,2597.2,2596.7,11.85096825]
["bitfinex","ETHUSD",1747248056341,3.85022132,2597.3,2596.8,3.85084371]
["bitfinex","ETHUSD",1747248056645,3.85036566,2597.2,2596.9,0.1204]
["bitfinex","ETHUSD",1747248056845,3.85010714,2597.4,2596.9,3.97114115]
["bitfinex","ETHUSD",1747248057051,3.85017679,2597.3,2596.9,1.70261362]
["bitfinex","ETHUSD",1747248057549,3.85017679,2597.3,2596.9,7.71261362]
["bitfinex","ETHUSD",1747248057751,3.85017679,2597.3,2596.9,11.56334421]
["bitfinex","ETHUSD",1747248058122,3.84991452,2597.5,2596.9,11.56334421]
["bitfinex","ETHUSD",1747248058328,0.7958,2597.6,2596.9,7.71261362]
["bitfinex","ETHUSD",1747248058329,3.85030167,2597.2,2596.9,7.71261362]
["bitfinex","ETHUSD",1747248058630,3.85030208,2597.2,2596.9,7.71261362]
["bitfinex","ETHUSD",1747248058830,3.85046965,2597.1,2596.9,6.1304]
["bitfinex","ETHUSD",1747248059446,3.85059684,2597.0,2596.9,6.01]
["bitfinex","ETHUSD",1747248061949,0.7666,2596.9,2596.3,9.8616053]
["bitfinex","ETHUSD",1747248062151,3.8510424,2596.7,2596.4,8.0]
["bitfinex","ETHUSD",1747248062371,3.85099806,2596.8,2596.4,8.0]
["bitfinex","ETHUSD",1747248062851,4.61742838,2596.9,2596.4,11.8514325]
["bitfinex","ETHUSD",1747248063051,3.85068292,2597.0,2596.5,0.03851211]
["bitfinex","ETHUSD",1747248063260,3.85052235,2597.1,2596.6,3.971565]
["bitfinex","ETHUSD",1747248063418,3.85059973,2597.0,2596.6,3.971565]
["bitfinex","ETHUSD",1747248063835,3.85045985,2597.1,2596.6,3.971565]
["bitfinex","ETHUSD",1747248064031,3.85045985,2597.1,2596.6,5.32681606]
["bitfinex","ETHUSD",1747248064253,8.6276,2597.4,2596.6,1.47565106]
["bitfinex","ETHUSD",1747248064254,3.85073111,2597.0,2596.6,1.47565106]
["bitfinex","ETHUSD",1747248064621,3.85040801,2597.2,2596.6,5.32681413]
["bitfinex","ETHUSD",1747248064856,3.85053268,2597.1,2596.6,5.32681413]
["bitfinex","ETHUSD",1747248065056,3.85053268,2597.1,2596.6,1.47565106]
["bitfinex","ETHUSD",1747248065353,3.85085815,2596.9,2596.6,1.47565106]
["bitfinex","ETHUSD",1747248066569,8.6276,2597.4,2596.6,5.32679178]
["bitfinex","ETHUSD",1747248066872,3.8505924,2597.1,2596.7,3.85103485]
["bitfinex","ETHUSD",1747248067373,4.60461316,2597.4,2596.8,3.85083045]
["bitfinex","ETHUSD",1747248067525,3.85026907,2597.3,2596.8,3.85083045]
["bitfinex","ETHUSD",1747248067721,3.84997133,2597.5,2596.9,0.03850473]
["bitfinex","ETHUSD",1747248067939,3.85012829,2597.4,2597.0,0.1204]
["bitfinex","ETHUSD",1747248068269,3.85025294,2597.3,2597.0,0.1204]
["bitfinex","ETHUSD",1747248068476,3.84991615,2597.5,2597.0,3.97097945]
["bitfinex","ETHUSD",1747248068672,3.85000991,2597.4,2597.0,4.68711315]
["bitfinex","ETHUSD",1747248068851,3.85000991,2597.4,2597.0,0.8365337]
["bitfinex","ETHUSD",1747248069051,3.850036,2597.4,2597.0,0.8365337]
["bitfinex","ETHUSD",1747248069247,3.85016707,2597.3,2597.0,0.8365337]
["bitfinex","ETHUSD",1747248069460,3.85032447,2597.2,2597.0,0.8365337]
["bitfinex","ETHUSD",1747248069661,3.85010201,2597.4,2597.0,0.8365337]
["bitfinex","ETHUSD",1747248070172,3.85022905,2597.3,2597.0,0.8365337]
["bitfinex","ETHUSD",1747248070975,3.85006153,2597.4,2597.0,0.8365337]
["bitfinex","ETHUSD",1747248071276,3.84941104,2597.8,2597.0,0.8365337]
["bitfinex","ETHUSD",1747248071569,3.8503064,2597.2,2597.0,0.1204]
["bitfinex","ETHUSD",1747248071772,3.8502177,2597.3,2597.0,0.1204]
["bitfinex","ETHUSD",1747248072148,3.84992576,2597.5,2597.0,0.1204]
["bitfinex","ETHUSD",1747248072354,3.84992576,2597.5,2597.0,3.97093048]
["bitfinex","ETHUSD",1747248072553,3.84992576,2597.5,2597.0,9.98093048]
["bitfinex","ETHUSD",1747248072869,3.84965814,2597.7,2597.2,3.85018035]
["bitfinex","ETHUSD",1747248073069,3.84965814,2597.7,2597.3,0.1204]
["bitfinex","ETHUSD",1747248073270,3.84970818,2597.6,2597.3,0.1204]
["bitfinex","ETHUSD",1747248073472,3.84978061,2597.6,2597.3,0.1204]
["bitfinex","ETHUSD",1747248074268,3.84991421,2597.5,2597.3,0.1204]
["bitfinex","ETHUSD",1747248074471,3.84993915,2597.5,2597.3,0.1204]
["bitfinex","ETHUSD",1747248074772,3.8491147,2598.0,2597.3,0.1204]
["bitfinex","ETHUSD",1747248074956,3.84990176,2597.5,2597.3,0.1204]
["bitfinex","ETHUSD",1747248075996,1.25063147,2597.9,2597.1,7.9874]
["bitfinex","ETHUSD",1747248076201,0.8092,2597.8,2597.1,7.9874]
["bitfinex","ETHUSD",1747248076544,3.84996889,2597.5,2597.2,0.12028866]
["bitfinex","ETHUSD",1747248076868,3.8499112,2597.5,2597.2,0.12028866]
["bitfinex","ETHUSD",1747248077080,0.8092,2597.8,2597.2,0.12028866]
["bitfinex","ETHUSD",1747248077393,3.84985922,2597.5,2597.2,0.12028866]
["bitfinex","ETHUSD",1747248077544,3.84962555,2597.7,2597.2,0.12028866]
["bitfinex","ETHUSD",1747248077748,3.84955922,2597.7,2597.2,3.8502917]
["bitfinex","ETHUSD",1747248077971,3.84973189,2597.6,2597.2,3.8502917]
["bitfinex","ETHUSD",1747248078182,3.84973189,2597.6,2597.1,11.83776217]
["bitfinex","ETHUSD",1747248078366,3.84955922,2597.7,2597.3,0.21408782]
["bitfinex","ETHUSD",1747248078570,4.60378042,2598.0,2597.5,3.84979277]
["bitfinex","ETHUSD",1747248078787,3.84928253,2597.9,2597.5,3.97019277]
["bitfinex","ETHUSD",1747248079084,3.8492652,2597.9,2597.5,3.970195]
["bitfinex","ETHUSD",1747248079250,3.84915191,2598.0,2597.5,3.970195]
["bitfinex","ETHUSD",1747248079451,3.84904169,2598.1,2597.6,5.23268638]
["bitfinex","ETHUSD",1747248079696,3.84855914,2598.4,2597.9,3.84917821]
["bitfinex","ETHUSD",1747248079847,3.84883671,2598.2,2598.0,0.1204]
["bitfinex","ETHUSD",1747248080495,3.84882733,2598.2,2598.0,0.1204]
["bitfinex","ETHUSD",1747248080665,3.84873299,2598.3,2598.0,0.1204]
["bitfinex","ETHUSD",1747248080862,3.84884324,2598.2,2598.0,0.1204]
["bitfinex","ETHUSD",1747248081068,3.84896655,2598.1,2598.0,0.1204]
["bitfinex","ETHUSD",1747248081372,3.84922974,2598.0,2597.7,0.1204]
["bitfinex","ETHUSD",1747248081684,3.84901997,2598.1,2597.7,0.80876733]
["bitfinex","ETHUSD",1747248081854,3.84858149,2598.4,2597.8,3.84932943]
["bitfinex","ETHUSD",1747248082055,3.84829124,2598.6,2598.0,3.8491147]
["bitfinex","ETHUSD",1747248082254,3.84853798,2598.4,2597.9,3.84925992]
["bitfinex","ETHUSD",1747248082479,3.84837586,2598.5,2598.0,3.84904003]
["bitfinex","ETHUSD",1747248082792,3.84837586,2598.5,2598.1,0.89022703]
["bitfinex","ETHUSD",1747248082993,3.84859613,2598.4,2598.1,0.89022703]
["bitfinex","ETHUSD",1747248083293,3.84845627,2598.5,2598.1,0.89022703]
["bitfinex","ETHUSD",1747248083696,3.84856971,2598.4,2598.1,0.89022703]
["bitfinex","ETHUSD",1747248083997,0.7626,2598.9,2598.2,3.84880928]
["bitfinex","ETHUSD",1747248084163,3.84823923,2598.6,2598.3,3.27860837]
["bitfinex","ETHUSD",1747248084492,3.84839046,2598.5,2598.3,0.6131904]
["bitfinex","ETHUSD",1747248085002,3.84824413,2598.6,2598.3,0.6131904]
["bitfinex","ETHUSD",1747248085454,3.84839018,2598.5,2598.4,0.1204]
["bitfinex","ETHUSD",1747248086296,3.84842822,2598.5,2598.3,0.6131904]
["bitfinex","ETHUSD",1747248086596,3.84825548,2598.6,2598.3,0.6131904]
["bitfinex","ETHUSD",1747248086785,3.84811929,2598.7,2598.4,0.45823793]
["bitfinex","ETHUSD",1747248087172,3.84809811,2598.7,2598.4,0.45823793]
["bitfinex","ETHUSD",1747248087376,3.84837406,2598.5,2598.3,0.6131904]
["bitfinex","ETHUSD",1747248087594,3.84852216,2598.4,2598.3,0.6131904]
["bitfinex","ETHUSD",1747248087892,3.84860988,2598.4,2598.2,0.1204]
["bitfinex","ETHUSD",1747248088070,3.84867028,2598.3,2598.1,7.865]
["bitfinex","ETHUSD",1747248088271,3.84881841,2598.2,2598.1,7.865]
["bitfinex","ETHUSD",1747248088991,3.84873838,2598.3,2598.1,7.865]
["bitfinex","ETHUSD",1747248089294,3.84873838,2598.3,2598.2,0.79854]
["bitfinex","ETHUSD",1747248091274,3.84881841,2598.2,2598.1,7.865]
["bitfinex","ETHUSD",1747248091474,3.84875365,2598.3,2598.1,7.865]
["bitfinex","ETHUSD",1747248091804,3.84881841,2598.2,2598.1,7.865]
["bitfinex","ETHUSD",1747248093067,3.84896866,2598.1,2597.8,8.0]
["bitfinex","ETHUSD",1747248093804,3.84888298,2598.2,2597.8,8.0]
["bitfinex","ETHUSD",1747248093977,3.84904389,2598.1,2597.9,1.19699406]
["bitfinex","ETHUSD",1747248094167,3.84888363,2598.2,2597.9,1.19699406]
["bitfinex","ETHUSD",1747248094793,3.84904769,2598.1,2597.9,1.19699406]
["bitfinex","ETHUSD",1747248094976,3.8491147,2598.0,2597.9,1.19699406]
["bitfinex","ETHUSD",1747248096494,3.8492916,2597.9,2597.7,14.1304]
["bitfinex","ETHUSD",1747248096705,0.7634,2598.3,2597.7,6.01]
["bitfinex","ETHUSD",1747248097183,3.84916193,2598.0,2597.7,6.01]
["bitfinex","ETHUSD",1747248099591,3.84916193,2598.0,2597.6,7.864]
["bitfinex","ETHUSD",1747248099592,3.84916193,2598.0,2597.6,11.71370503]
["bitfinex","ETHUSD",1747248100398,3.84916193,2598.0,2597.6,7.864]
["bitfinex","ETHUSD",1747248100605,3.84916193,2598.0,2597.6,11.71370625]
["bitfinex","ETHUSD",1747248100791,3.84908504,2598.1,2597.6,11.71370625]
["bitfinex","ETHUSD",1747248101402,3.84908504,2598.1,2597.7,3.84952105]
["bitfinex","ETHUSD",1747248101725,3.84885825,2598.2,2597.8,0.33416571]
["bitfinex","ETHUSD",1747248102475,3.84885825,2598.2,2597.8,0.1204]
["bitfinex","ETHUSD",1747248103302,3.84881841,2598.2,2597.8,1.74375438]
["bitfinex","ETHUSD",1747248103483,3.8491899,2598.0,2597.8,1.62335438]
["bitfinex","ETHUSD",1747248103872,3.84905315,2598.1,2597.8,1.62335438]
["bitfinex","ETHUSD",1747248104502,3.84882169,2598.2,2597.8,1.62335438]
["bitfinex","ETHUSD",1747248104705,3.84882169,2598.2,2597.7,0.55]
["bitfinex","ETHUSD",1747248104906,3.84911771,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1747248105095,3.84911771,2598.0,2597.8,0.21391917]
["bitfinex","ETHUSD",1747248105483,3.84911771,2598.0,2597.8,6.22391917]
["bitfinex","ETHUSD",1747248105988,3.84882169,2598.2,2597.8,6.22391917]
["bitfinex","ETHUSD",1747248105989,3.84903479,2598.1,2597.8,6.01]
["bitfinex","ETHUSD",1747248106573,3.84926286,2597.9,2597.8,6.01]
["bitfinex","ETHUSD",1747248106814,3.84955922,2597.7,2597.6,7.864]
["bitfinex","ETHUSD",1747248107136,3.84955922,2597.7,2597.6,8.07810479]
["bitfinex","ETHUSD",1747248107996,3.84955922,2597.7,2597.6,7.864]
["bitfinex","ETHUSD",1747248108191,3.84970742,2597.6,2597.5,6.01]
["bitfinex","ETHUSD",1747248108410,3.85015208,2597.3,2597.1,7.842]
["bitfinex","ETHUSD",1747248108606,3.85005973,2597.4,2597.1,7.842]
["bitfinex","ETHUSD",1747248108796,3.85015208,2597.3,2597.2,0.21429941]
["bitfinex","ETHUSD",1747248109243,3.85006365,2597.4,2597.2,0.21429941]
["bitfinex","ETHUSD",1747248109383,3.85006365,2597.4,2597.1,7.842]
["bitfinex","ETHUSD",1747248109909,3.85008866,2597.4,2597.1,7.842]
["bitfinex","ETHUSD",1747248111280,3.84991281,2597.5,2597.1,7.842]
["bitfinex","ETHUSD",1747248112598,3.84991281,2597.5,2597.2,0.21401576]
["bitfinex","ETHUSD",1747248113285,3.84991281,2597.5,2597.1,7.842]
["bitfinex","ETHUSD",1747248113797,3.85004741,2597.4,2597.1,7.842]
["bitfinex","ETHUSD",1747248113987,3.85010929,2597.4,2597.1,7.842]
["bitfinex","ETHUSD",1747248114182,3.84994925,2597.5,2597.1,11.69244139]
["bitfinex","ETHUSD",1747248114586,3.84926286,2597.9,2597.2,3.85021527]
["bitfinex","ETHUSD",1747248114802,3.84932525,2597.9,2597.3,3.85012458]
["bitfinex","ETHUSD",1747248115002,3.84959583,2597.7,2597.2,9.8602212]
["bitfinex","ETHUSD",1747248116616,3.84973638,2597.6,2597.2,9.8602212]
["bitfinex","ETHUSD",1747248116916,7.834,2598.0,2597.2,6.01]
["bitfinex","ETHUSD",1747248117123,3.85015208,2597.3,2597.2,6.01]
["bitfinex","ETHUSD",1747248117299,3.85015208,2597.3,2597.1,7.842]
["bitfinex","ETHUSD",1747248118111,3.85007803,2597.4,2597.1,7.842]
["bitfinex","ETHUSD",1747248118501,3.84989786,2597.5,2597.1,7.842]
["bitfinex","ETHUSD",1747248118502,3.84992669,2597.5,2597.1,7.842]
["bitfinex","ETHUSD",1747248120803,6.44870589,2597.9,2597.3,3.85005017]
["bitfinex","ETHUSD",1747248121005,8.6488,2598.1,2597.5,6.51603525]
["bitfinex","ETHUSD",1747248121216,3.84925876,2598.0,2597.5,2.66619975]
["bitfinex","ETHUSD",1747248121533,3.84906017,2598.1,2597.7,0.1204]
["bitfinex","ETHUSD",1747248122031,3.84918281,2598.0,2597.7,0.1204]
["bitfinex","ETHUSD",1747248123230,0.8068,2598.3,2597.7,0.1204]
["bitfinex","ETHUSD",1747248123431,3.84963428,2597.7,2597.5,8.0]
["bitfinex","ETHUSD",1747248123632,3.84975706,2597.6,2597.5,8.0]
["bitfinex","ETHUSD",1747248123931,0.8082,2597.8,2597.4,6.01]
["bitfinex","ETHUSD",1747248123932,3.84985563,2597.5,2597.4,6.01]
["bitfinex","ETHUSD",1747248124252,3.84978076,2597.6,2597.4,6.01]
["bitfinex","ETHUSD",1747248125040,3.84961383,2597.7,2597.4,6.01]
["bitfinex","ETHUSD",1747248125933,3.84981563,2597.6,2597.4,6.01]
["bitfinex","ETHUSD",1747248126232,3.84977917,2597.6,2597.4,6.01]
["bitfinex","ETHUSD",1747248126448,3.84964225,2597.7,2597.4,6.01]
["bitfinex","ETHUSD",1747248126655,3.84964225,2597.7,2597.3,6.51633448]
["bitfinex","ETHUSD",1747248127607,3.84964225,2597.7,2597.4,0.21396542]
["bitfinex","ETHUSD",1747248128337,3.84964225,2597.7,2597.3,2.66619975]
["bitfinex","ETHUSD",1747248128847,3.84962775,2597.7,2597.3,2.66619975]
["bitfinex","ETHUSD",1747248129626,3.84950049,2597.8,2597.3,6.51628309]
["bitfinex","ETHUSD",1747248129842,3.84950049,2597.8,2597.4,0.21397466]
["bitfinex","ETHUSD",1747248130106,3.84957316,2597.7,2597.4,0.21397466]
["bitfinex","ETHUSD",1747248130702,3.84957316,2597.7,2597.3,2.66619975]
["bitfinex","ETHUSD",1747248130940,3.84946332,2597.8,2597.3,6.51634737]
["bitfinex","ETHUSD",1747248131106,3.84956941,2597.7,2597.3,6.51634737]
["bitfinex","ETHUSD",1747248131710,3.84956941,2597.7,2597.3,2.66619975]
["bitfinex","ETHUSD",1747248132243,3.84984102,2597.6,2597.4,0.21401621]
["bitfinex","ETHUSD",1747248132846,3.84985563,2597.5,2597.4,0.21401621]
["bitfinex","ETHUSD",1747248133005,3.84985563,2597.5,2597.2,6.1304]
["bitfinex","ETHUSD",1747248133212,3.84978892,2597.6,2597.3,0.12028561]
["bitfinex","ETHUSD",1747248133412,3.8496492,2597.7,2597.3,0.12028561]
["bitfinex","ETHUSD",1747248133614,3.84955922,2597.7,2597.3,0.12028561]
["bitfinex","ETHUSD",1747248133814,3.84972221,2597.6,2597.3,0.12028561]
["bitfinex","ETHUSD",1747248134159,3.84963678,2597.7,2597.3,3.97041137]
["bitfinex","ETHUSD",1747248134360,3.84963678,2597.7,2597.3,6.51632551]
["bitfinex","ETHUSD",1747248134817,3.84963678,2597.7,2597.4,0.21418595]
["bitfinex","ETHUSD",1747248135660,3.8491147,2598.0,2597.5,2.66619975]
["bitfinex","ETHUSD",1747248135864,3.84934539,2597.9,2597.5,2.8803857]
["bitfinex","ETHUSD",1747248136416,3.8491147,2598.0,2597.6,0.1202752]
["bitfinex","ETHUSD",1747248136615,3.8491147,2598.0,2597.6,0.45486115]
["bitfinex","ETHUSD",1747248137014,3.84904253,2598.1,2597.6,0.45486115]
["bitfinex","ETHUSD",1747248137215,8.5739,2598.2,2597.7,3.84953125]
["bitfinex","ETHUSD",1747248137472,3.84904132,2598.1,2597.7,4.0637172]
["bitfinex","ETHUSD",1747248137629,3.84904132,2598.1,2597.7,0.21418595]
["bitfinex","ETHUSD",1747248137838,3.84912714,2598.0,2597.7,0.21418595]
["bitfinex","ETHUSD",1747248138419,3.84912714,2598.0,2597.6,3.97004224]
["bitfinex","ETHUSD",1747248138620,3.84912714,2598.0,2597.6,4.38238629]
["bitfinex","ETHUSD",1747248139065,0.7539,2598.2,2597.6,0.53274405]
["bitfinex","ETHUSD",1747248139361,3.84941104,2597.8,2597.7,0.21421465]
["bitfinex","ETHUSD",1747248139933,3.84933355,2597.9,2597.7,0.21421465]
["bitfinex","ETHUSD",1747248140112,3.84937062,2597.9,2597.7,0.21421465]
["bitfinex","ETHUSD",1747248140317,0.7539,2598.2,2597.7,0.21421465]
["bitfinex","ETHUSD",1747248140549,3.84940593,2597.9,2597.7,0.21421465]
["bitfinex","ETHUSD",1747248140868,3.84940593,2597.9,2597.4,17.98034072]
["bitfinex","ETHUSD",1747248141229,3.84940593,2597.9,2597.5,0.33453139]
["bitfinex","ETHUSD",1747248141424,3.84940593,2597.9,2597.5,4.18437312]
["bitfinex","ETHUSD",1747248141665,3.84880829,2598.3,2597.8,3.84933551]
["bitfinex","ETHUSD",1747248141869,3.84904981,2598.1,2597.6,11.97003483]
["bitfinex","ETHUSD",1747248142170,3.84922629,2598.0,2597.7,0.2142609]
["bitfinex","ETHUSD",1747248142818,3.8491147,2598.0,2597.7,0.2142609]
["bitfinex","ETHUSD",1747248143171,3.84919196,2598.0,2597.8,0.2142609]
["bitfinex","ETHUSD",1747248143965,3.84919196,2598.0,2597.6,8.0]
["bitfinex","ETHUSD",1747248145065,3.84919196,2598.0,2597.7,0.33446075]
["bitfinex","ETHUSD",1747248145364,3.84914234,2598.0,2597.7,0.33446075]
["bitfinex","ETHUSD",1747248145736,3.84927947,2597.9,2597.8,0.21419276]
["bitfinex","ETHUSD",1747248146867,3.84945051,2597.8,2597.5,6.01]
["bitfinex","ETHUSD",1747248147066,3.8493253,2597.9,2597.5,9.8598217]
["bitfinex","ETHUSD",1747248147227,3.84922393,2598.0,2597.5,12.5259955]
["bitfinex","ETHUSD",1747248147426,3.84922393,2598.0,2597.6,0.2141857]
["bitfinex","ETHUSD",1747248147641,3.84926347,2597.9,2597.6,0.2141857]
["bitfinex","ETHUSD",1747248147864,3.84926347,2597.9,2597.7,0.2141857]
["bitfinex","ETHUSD",1747248148855,3.84926347,2597.9,2597.5,12.52605442]
["bitfinex","ETHUSD",1747248149078,3.84926347,2597.9,2597.5,8.67619975]
["bitfinex","ETHUSD",1747248149570,3.84926347,2597.9,2597.6,0.21408761]
["bitfinex","ETHUSD",1747248149865,3.84926347,2597.9,2597.6,0.33435807]
["bitfinex","ETHUSD",1747248150465,3.84926347,2597.9,2597.7,0.21408761]
["bitfinex","ETHUSD",1747248151782,3.84926347,2597.9,2597.6,0.21408761]
["bitfinex","ETHUSD",1747248152269,3.84926347,2597.9,2597.7,0.21408761]
["bitfinex","ETHUSD",1747248152874,3.84926347,2597.9,2597.5,12.52603549]
["bitfinex","ETHUSD",1747248153774,3.84926347,2597.9,2597.6,0.33435091]
["bitfinex","ETHUSD",1747248154253,3.84955475,2597.8,2597.6,0.33435091]
["bitfinex","ETHUSD",1747248154561,0.7842,2598.1,2597.6,0.33435091]
["bitfinex","ETHUSD",1747248154763,3.84951796,2597.8,2597.7,0.33435091]
["bitfinex","ETHUSD",1747248155862,3.84932249,2597.9,2597.7,0.33435091]
["bitfinex","ETHUSD",1747248156369,3.84941104,2597.8,2597.7,0.12026958]
["bitfinex","ETHUSD",1747248156664,5.40627851,2597.8,2597.7,0.12026958]
["bitfinex","ETHUSD",1747248156841,3.84955922,2597.7,2597.6,0.12026958]
["bitfinex","ETHUSD",1747248157037,3.84955922,2597.7,2597.6,0.33440325]
["bitfinex","ETHUSD",1747248157573,3.84955922,2597.7,2597.6,0.21413367]
["bitfinex","ETHUSD",1747248157959,3.84955922,2597.7,2597.5,6.01]
["bitfinex","ETHUSD",1747248157960,3.84970742,2597.6,2597.5,6.01]
["bitfinex","ETHUSD",1747248158428,1.55686747,2597.8,2597.5,6.01]
["bitfinex","ETHUSD",1747248158629,3.84970543,2597.7,2597.5,6.01]
["bitfinex","ETHUSD",1747248158856,4.63652389,2597.8,2597.5,6.01]
["bitfinex","ETHUSD",1747248159583,3.84956122,2597.7,2597.5,6.01]
["bitfinex","ETHUSD",1747248159781,3.84970742,2597.6,2597.5,6.01]
["bitfinex","ETHUSD",1747248160085,3.84963098,2597.7,2597.5,6.01]
["bitfinex","ETHUSD",1747248160579,3.84970742,2597.6,2597.5,6.01]
["bitfinex","ETHUSD",1747248160727,4.69834126,2597.6,2597.5,6.01]
["bitfinex","ETHUSD",1747248160929,4.69834126,2597.6,2596.9,8.0]
["bitfinex","ETHUSD",1747248161150,3.85051854,2597.1,2596.9,8.0]
["bitfinex","ETHUSD",1747248161334,3.85051854,2597.1,2597.0,0.12029918]
["bitfinex","ETHUSD",1747248161544,0.7836,2597.5,2597.0,0.33472757]
["bitfinex","ETHUSD",1747248161545,3.85037964,2597.2,2597.0,0.33472757]
["bitfinex","ETHUSD",1747248161768,3.8502155,2597.3,2597.0,0.33472757]
["bitfinex","ETHUSD",1747248162228,3.8502155,2597.3,2597.1,0.33472757]
["bitfinex","ETHUSD",1747248162641,3.85009081,2597.4,2597.1,0.33472757]
["bitfinex","ETHUSD",1747248162858,3.85016966,2597.3,2597.1,0.33472757]
["bitfinex","ETHUSD",1747248163050,3.85016966,2597.3,2597.1,0.12029918]
["bitfinex","ETHUSD",1747248163250,3.85017945,2597.3,2596.9,11.85073309]
["bitfinex","ETHUSD",1747248163649,3.85008422,2597.4,2596.9,11.85073309]
["bitfinex","ETHUSD",1747248163959,3.85017421,2597.3,2597.0,0.21437447]
["bitfinex","ETHUSD",1747248164559,3.85017421,2597.3,2597.1,0.21437447]
["bitfinex","ETHUSD",1747248164861,3.85030032,2597.2,2597.1,0.21437447]
["bitfinex","ETHUSD",1747248165068,4.64810032,2597.2,2597.1,0.21437447]
["bitfinex","ETHUSD",1747248165360,3.85062816,2597.0,2596.8,6.01]
["bitfinex","ETHUSD",1747248165561,8.5888,2597.5,2596.7,16.49619975]
["bitfinex","ETHUSD",1747248165765,0.7978,2597.5,2597.0,3.85052699]
["bitfinex","ETHUSD",1747248165927,0.7978,2597.5,2597.0,3.97092699]
["bitfinex","ETHUSD",1747248166137,4.64776382,2597.5,2597.0,3.97092699]
["bitfinex","ETHUSD",1747248166630,3.84982655,2597.6,2597.1,6.51664832]
["bitfinex","ETHUSD",1747248166965,3.84992756,2597.5,2597.1,6.51664293]
["bitfinex","ETHUSD",1747248169081,3.84983876,2597.6,2597.2,0.21405494]
["bitfinex","ETHUSD",1747248169277,3.84970742,2597.6,2597.2,0.21405494]
["bitfinex","ETHUSD",1747248169580,3.84970742,2597.6,2597.1,6.51664293]
["bitfinex","ETHUSD",1747248169779,3.84970742,2597.6,2597.1,7.48423071]
["bitfinex","ETHUSD",1747248170578,3.8499381,2597.5,2597.1,3.63378753]
["bitfinex","ETHUSD",1747248171370,0.787,2597.7,2597.0,0.1204]
["bitfinex","ETHUSD",1747248171570,3.85016459,2597.3,2597.0,6.1304]
["bitfinex","ETHUSD",1747248172268,3.85009209,2597.4,2597.0,6.1304]
["bitfinex","ETHUSD",1747248172764,0.787,2597.7,2597.0,6.1304]
["bitfinex","ETHUSD",1747248173068,0.787,2597.7,2597.2,3.85019688]
["bitfinex","ETHUSD",1747248173364,3.8497087,2597.6,2597.2,3.85019688]
["bitfinex","ETHUSD",1747248173670,0.7523,2597.9,2597.3,3.85001473]
["bitfinex","ETHUSD",1747248173838,4.6017001,2597.9,2597.4,3.84993975]
["bitfinex","ETHUSD",1747248174037,3.8494736,2597.8,2597.4,3.84993975]
["bitfinex","ETHUSD",1747248174562,4.60161582,2597.9,2597.4,3.84992753]
["bitfinex","ETHUSD",1747248174970,4.60161582,2597.9,2597.3,3.85008603]
["bitfinex","ETHUSD",1747248174971,3.84952499,2597.8,2597.3,3.8501107]
["bitfinex","ETHUSD",1747248175154,3.84952499,2597.8,2597.3,4.98683548]
["bitfinex","ETHUSD",1747248175360,3.84957182,2597.7,2597.3,1.13672478]
["bitfinex","ETHUSD",1747248175538,3.84944354,2597.8,2597.4,4.09058266]
["bitfinex","ETHUSD",1747248176239,3.84944354,2597.8,2597.4,0.24067856]
["bitfinex","ETHUSD",1747248176753,3.84944354,2597.8,2597.4,0.1204]
["bitfinex","ETHUSD",1747248177066,3.84962735,2597.7,2597.4,0.1204]
["bitfinex","ETHUSD",1747248177251,4.60163006,2597.9,2597.4,0.1204]
["bitfinex","ETHUSD",1747248177672,3.84941104,2597.8,2597.4,0.1204]
["bitfinex","ETHUSD",1747248178972,3.84965223,2597.7,2597.4,0.1204]
["bitfinex","ETHUSD",1747248180254,3.84947612,2597.8,2597.4,0.1204]
["bitfinex","ETHUSD",1747248180659,3.84947612,2597.8,2597.4,9.98040111]
["bitfinex","ETHUSD",1747248180867,3.84947612,2597.8,2597.4,7.06505998]
["bitfinex","ETHUSD",1747248181291,3.84947612,2597.8,2597.4,10.91503715]
["bitfinex","ETHUSD",1747248181575,3.84917417,2598.0,2597.4,10.91503715]
["bitfinex","ETHUSD",1747248181576,3.84921368,2598.0,2597.5,12.52593667]
["bitfinex","ETHUSD",1747248181879,3.84921368,2598.0,2597.6,3.8496588]
["bitfinex","ETHUSD",1747248182078,3.84921368,2598.0,2597.5,12.73997341]
["bitfinex","ETHUSD",1747248182275,3.84921368,2598.0,2597.6,3.84966841]
["bitfinex","ETHUSD",1747248182444,3.84921368,2598.0,2597.5,13.87669819]
["bitfinex","ETHUSD",1747248182445,3.84930408,2597.9,2597.5,7.14672478]
["bitfinex","ETHUSD",1747248183074,3.84930408,2597.9,2597.6,0.21403567]
["bitfinex","ETHUSD",1747248183985,0.8112,2598.1,2597.6,4.0637402]
["bitfinex","ETHUSD",1747248184288,3.84883768,2598.2,2597.7,2.66619975]
["bitfinex","ETHUSD",1747248184468,3.84904862,2598.1,2597.7,2.66619975]
["bitfinex","ETHUSD",1747248184852,3.84898252,2598.1,2597.7,6.51567804]
["bitfinex","ETHUSD",1747248185473,3.84922251,2598.0,2597.5,9.81292453]
["bitfinex","ETHUSD",1747248185780,3.84919943,2598.0,2597.6,0.21403252]
["bitfinex","ETHUSD",1747248185984,3.84904923,2598.1,2597.6,4.06373159]
["bitfinex","ETHUSD",1747248186183,3.84911715,2598.0,2597.6,4.06373159]
["bitfinex","ETHUSD",1747248186387,3.84911715,2598.0,2597.6,3.84969907]
["bitfinex","ETHUSD",1747248186589,3.84911715,2598.0,2597.6,9.85969907]
["bitfinex","ETHUSD",1747248186765,3.84911715,2598.0,2597.6,10.79435905]
["bitfinex","ETHUSD",1747248187093,3.84897291,2598.1,2597.7,3.84954857]
["bitfinex","ETHUSD",1747248188386,3.84897291,2598.1,2597.6,10.79433923]
["bitfinex","ETHUSD",1747248188691,3.84899024,2598.1,2597.7,3.84952324]
["bitfinex","ETHUSD",1747248188897,3.84899024,2598.1,2597.6,10.79429005]
["bitfinex","ETHUSD",1747248189192,3.84899024,2598.1,2597.7,1.13672478]
["bitfinex","ETHUSD",1747248189693,3.84899024,2598.1,2597.7,7.14672478]
["bitfinex","ETHUSD",1747248189890,3.84888903,2598.2,2597.7,7.14672478]
["bitfinex","ETHUSD",1747248190058,3.8489865,2598.1,2597.8,0.1204]
["bitfinex","ETHUSD",1747248190458,0.7794,2598.5,2597.9,0.55]
["bitfinex","ETHUSD",1747248190658,3.84864354,2598.4,2597.9,7.99999465]
["bitfinex","ETHUSD",1747248190880,3.84864354,2598.4,2598.0,3.84907584]
["bitfinex","ETHUSD",1747248191094,3.8484605,2598.5,2598.1,3.84895838]
["bitfinex","ETHUSD",1747248191268,3.8484605,2598.5,2598.1,4.06284961]
["bitfinex","ETHUSD",1747248191466,3.8484605,2598.5,2598.1,3.47950461]
["bitfinex","ETHUSD",1747248191671,3.84790171,2598.9,2598.3,3.84867028]
["bitfinex","ETHUSD",1747248191896,0.7846,2599.2,2598.5,6.51455011]
["bitfinex","ETHUSD",1747248192114,3.84757145,2599.1,2598.6,3.96861109]
["bitfinex","ETHUSD",1747248192267,3.84780265,2598.9,2598.6,0.1204]
["bitfinex","ETHUSD",1747248192460,3.84783979,2598.9,2598.4,4.18274377]
["bitfinex","ETHUSD",1747248192901,3.84794196,2598.8,2598.4,3.96885254]
["bitfinex","ETHUSD",1747248193910,0.7846,2599.2,2598.4,3.96885254]
["bitfinex","ETHUSD",1747248193911,0.7846,2599.2,2598.4,0.1204]
["bitfinex","ETHUSD",1747248194067,3.84817327,2598.7,2598.3,8.0]
["bitfinex","ETHUSD",1747248194575,3.84801012,2598.8,2598.3,11.84866047]
["bitfinex","ETHUSD",1747248194779,3.84801012,2598.8,2598.3,8.0]
["bitfinex","ETHUSD",1747248194964,3.84800971,2598.8,2598.3,11.84865266]
["bitfinex","ETHUSD",1747248195165,1.12177997,2599.1,2598.4,0.55]
["bitfinex","ETHUSD",1747248195485,3.84779804,2598.9,2598.5,0.1204]
["bitfinex","ETHUSD",1747248195706,3.84765675,2599.0,2598.5,3.96871306]
["bitfinex","ETHUSD",1747248196022,3.84779458,2598.9,2598.5,3.96871306]
["bitfinex","ETHUSD",1747248196630,0.7846,2599.2,2598.5,0.1204]
["bitfinex","ETHUSD",1747248196830,3.84800973,2598.8,2598.5,0.1204]
["bitfinex","ETHUSD",1747248197702,3.84778837,2598.9,2598.5,0.1204]
["bitfinex","ETHUSD",1747248197899,5.0869806,2599.1,2598.3,8.1204]
["bitfinex","ETHUSD",1747248198120,3.84825337,2598.6,2598.3,8.1204]
["bitfinex","ETHUSD",1747248198326,3.84814746,2598.7,2598.3,8.1204]
["bitfinex","ETHUSD",1747248198693,3.84793499,2598.8,2598.3,0.1204]
["bitfinex","ETHUSD",1747248198993,3.84816545,2598.7,2598.3,0.1204]
["bitfinex","ETHUSD",1747248199429,3.8482575,2598.6,2598.3,0.1204]
["bitfinex","ETHUSD",1747248199625,3.84815902,2598.7,2598.3,0.1204]
["bitfinex","ETHUSD",1747248200724,1.1887935,2598.8,2598.3,0.1204]
["bitfinex","ETHUSD",1747248200896,3.84828111,2598.6,2598.3,0.1204]
["bitfinex","ETHUSD",1747248202106,3.8481608,2598.7,2598.3,0.1204]
["bitfinex","ETHUSD",1747248203031,3.84816739,2598.7,2598.3,0.1204]
["bitfinex","ETHUSD",1747248203601,3.84788336,2598.9,2598.3,0.1204]
["bitfinex","ETHUSD",1747248203927,3.84769788,2599.0,2598.5,3.8482764]
["bitfinex","ETHUSD",1747248204447,0.7568,2599.4,2599.0,3.84755069]
["bitfinex","ETHUSD",1747248204644,3.84711775,2599.4,2598.9,3.84771532]
["bitfinex","ETHUSD",1747248204943,3.84689363,2599.5,2598.8,12.2822055]
["bitfinex","ETHUSD",1747248205157,3.84719005,2599.3,2598.8,12.2822055]
["bitfinex","ETHUSD",1747248205829,3.84719005,2599.3,2598.9,3.84777251]
["bitfinex","ETHUSD",1747248206245,3.8470493,2599.4,2598.9,3.84777251]
["bitfinex","ETHUSD",1747248206412,4.60360355,2599.6,2598.8,12.28232908]
["bitfinex","ETHUSD",1747248206413,3.84696191,2599.5,2599.0,3.84762903]
["bitfinex","ETHUSD",1747248206612,3.84710782,2599.4,2598.9,3.84774181]
["bitfinex","ETHUSD",1747248207943,3.84719706,2599.3,2598.8,12.28225377]
["bitfinex","ETHUSD",1747248208712,3.84719706,2599.3,2598.9,3.84778077]
["bitfinex","ETHUSD",1747248209149,3.84739906,2599.2,2598.8,8.4344]
["bitfinex","ETHUSD",1747248209350,3.84772176,2599.0,2598.8,7.764]
["bitfinex","ETHUSD",1747248209561,3.84757133,2599.1,2598.8,7.764]
["bitfinex","ETHUSD",1747248209770,3.84775589,2599.0,2598.8,7.764]
["bitfinex","ETHUSD",1747248210047,3.84778175,2598.9,2598.8,7.764]
["bitfinex","ETHUSD",1747248210413,3.8475847,2599.1,2598.8,7.764]
["bitfinex","ETHUSD",1747248211349,3.84742158,2599.2,2598.8,7.764]
["bitfinex","ETHUSD",1747248212008,3.84704162,2599.4,2598.8,11.61191945]
["bitfinex","ETHUSD",1747248212349,3.84719142,2599.3,2598.8,11.611858]
["bitfinex","ETHUSD",1747248213448,3.84712277,2599.4,2598.9,3.84778098]
["bitfinex","ETHUSD",1747248213828,3.84728247,2599.3,2598.8,11.61184362]
["bitfinex","ETHUSD",1747248214148,3.84731886,2599.3,2598.8,11.61184362]
["bitfinex","ETHUSD",1747248214350,3.84734606,2599.2,2598.8,11.61184362]
["bitfinex","ETHUSD",1747248214946,3.84734606,2599.2,2598.8,7.764]
["bitfinex","ETHUSD",1747248215448,3.84766231,2599.0,2598.8,7.764]
["bitfinex","ETHUSD",1747248215635,3.84757294,2599.1,2598.8,7.764]
["bitfinex","ETHUSD",1747248216958,4.60845223,2599.5,2598.8,7.764]
["bitfinex","ETHUSD",1747248217250,3.84757275,2599.1,2598.8,7.764]
["bitfinex","ETHUSD",1747248219151,3.84778175,2598.9,2598.4,16.4094]
["bitfinex","ETHUSD",1747248219358,0.8009,2599.1,2598.4,22.4424]
["bitfinex","ETHUSD",1747248219359,3.84804396,2598.8,2598.4,22.4424]
["bitfinex","ETHUSD",1747248219529,3.8481027,2598.7,2598.4,22.4424]
["bitfinex","ETHUSD",1747248219934,3.8480098,2598.8,2598.4,22.4424]
["bitfinex","ETHUSD",1747248220461,0.8009,2599.1,2598.5,3.84829235]
["bitfinex","ETHUSD",1747248220660,3.84779315,2598.9,2598.5,3.84829235]
["bitfinex","ETHUSD",1747248220834,3.84779315,2598.9,2598.4,26.29084736]
["bitfinex","ETHUSD",1747248221158,3.84793285,2598.8,2598.4,26.29084736]
["bitfinex","ETHUSD",1747248221455,3.8478776,2598.9,2598.5,3.84837255]
["bitfinex","ETHUSD",1747248222529,3.8478776,2598.9,2598.5,9.85837255]
["bitfinex","ETHUSD",1747248222736,3.84771507,2599.0,2598.5,9.85837255]
["bitfinex","ETHUSD",1747248223459,3.84782089,2598.9,2598.5,9.85837255]
["bitfinex","ETHUSD",1747248224477,0.8009,2599.1,2598.5,9.85837255]
["bitfinex","ETHUSD",1747248224666,3.84778631,2598.9,2598.5,9.85837255]
["bitfinex","ETHUSD",1747248225263,3.84779824,2598.9,2598.5,9.85829162]
["bitfinex","ETHUSD",1747248225574,8.53,2599.3,2598.6,0.55]
["bitfinex","ETHUSD",1747248225760,3.84765566,2599.0,2598.6,4.39821765]
["bitfinex","ETHUSD",1747248225965,3.84757047,2599.1,2598.6,4.39821765]
["bitfinex","ETHUSD",1747248226371,3.8476196,2599.1,2598.6,4.39821765]
["bitfinex","ETHUSD",1747248226743,3.84769432,2599.0,2598.6,4.39821765]
["bitfinex","ETHUSD",1747248228152,3.8475143,2599.1,2598.7,0.1204]
["bitfinex","ETHUSD",1747248228668,3.84763661,2599.0,2598.7,6.1304]
["bitfinex","ETHUSD",1747248228987,0.8299,2599.9,2599.0,0.6704]
["bitfinex","ETHUSD",1747248229292,3.84681617,2599.6,2599.1,6.51360574]
["bitfinex","ETHUSD",1747248229785,3.84632215,2599.9,2599.4,3.84696504]
["bitfinex","ETHUSD",1747248229948,3.84637681,2599.9,2599.4,3.84694666]
["bitfinex","ETHUSD",1747248230154,3.84622809,2600.0,2599.5,3.84689032]
["bitfinex","ETHUSD",1747248230476,3.84630931,2599.9,2599.4,3.96735988]
["bitfinex","ETHUSD",1747248230982,3.84645111,2599.8,2599.5,7.734]
["bitfinex","ETHUSD",1747248232775,3.84654993,2599.8,2599.5,7.734]
["bitfinex","ETHUSD",1747248232977,3.84637913,2599.9,2599.5,7.734]
["bitfinex","ETHUSD",1747248233958,3.84654,2599.8,2599.5,7.734]
["bitfinex","ETHUSD",1747248234162,3.84659663,2599.8,2599.5,7.734]
["bitfinex","ETHUSD",1747248234356,3.84674565,2599.6,2599.5,7.734]
["bitfinex","ETHUSD",1747248234567,3.84674565,2599.6,2599.2,12.51772391]
["bitfinex","ETHUSD",1747248234773,3.84692162,2599.5,2599.2,0.6704]
["bitfinex","ETHUSD",1747248235068,3.84706107,2599.4,2599.2,0.1204]
["bitfinex","ETHUSD",1747248235379,3.84693379,2599.5,2599.0,0.1204]
["bitfinex","ETHUSD",1747248235771,3.84704162,2599.4,2599.1,7.733]
["bitfinex","ETHUSD",1747248235970,3.84668004,2599.7,2599.0,0.1204]
["bitfinex","ETHUSD",1747248236182,3.84739987,2599.2,2599.0,7.8534]
["bitfinex","ETHUSD",1747248236387,3.84725795,2599.3,2599.0,7.8534]
["bitfinex","ETHUSD",1747248237586,3.84738132,2599.2,2599.0,7.8534]
["bitfinex","ETHUSD",1747248237787,4.31204035,2599.6,2599.0,0.1204]
["bitfinex","ETHUSD",1747248238086,3.84737712,2599.2,2599.0,0.1204]
["bitfinex","ETHUSD",1747248238458,3.84725433,2599.3,2599.0,0.1204]
["bitfinex","ETHUSD",1747248238689,3.84733843,2599.2,2599.0,0.1204]
["bitfinex","ETHUSD",1747248239086,3.84769714,2599.0,2598.8,7.8534]
["bitfinex","ETHUSD",1747248239677,2.66619975,2599.2,2598.5,0.1204]
["bitfinex","ETHUSD",1747248239995,3.84815058,2598.7,2598.3,16.7364]
["bitfinex","ETHUSD",1747248240174,3.84824686,2598.6,2598.3,16.7364]
["bitfinex","ETHUSD",1747248240379,3.84778482,2598.9,2598.3,16.7364]
["bitfinex","ETHUSD",1747248240698,3.84830895,2598.6,2598.3,16.7364]
["bitfinex","ETHUSD",1747248240865,3.84852216,2598.4,2598.2,7.733]
["bitfinex","ETHUSD",1747248241070,3.84867028,2598.3,2597.8,19.70273466]
["bitfinex","ETHUSD",1747248242004,3.8485739,2598.4,2598.0,8.0]
["bitfinex","ETHUSD",1747248242375,3.84885258,2598.2,2597.9,8.55]
["bitfinex","ETHUSD",1747248242563,3.84840695,2598.5,2597.9,8.55]
["bitfinex","ETHUSD",1747248242769,3.84889463,2598.2,2597.9,8.55]
["bitfinex","ETHUSD",1747248243269,3.84852216,2598.4,2597.9,8.55]
["bitfinex","ETHUSD",1747248243469,3.84852216,2598.4,2597.9,12.39916431]
["bitfinex","ETHUSD",1747248244700,3.84879671,2598.3,2597.9,8.55]
["bitfinex","ETHUSD",1747248244998,3.84883932,2598.2,2597.9,8.0]
["bitfinex","ETHUSD",1747248245200,3.84906525,2598.1,2597.9,6.01]
["bitfinex","ETHUSD",1747248245387,4.23379508,2598.2,2597.8,7.733]
["bitfinex","ETHUSD",1747248245582,3.84891115,2598.2,2597.8,7.733]
["bitfinex","ETHUSD",1747248246097,3.84893766,2598.2,2597.8,7.733]
["bitfinex","ETHUSD",1747248246798,3.84871231,2598.3,2597.8,10.39919975]
["bitfinex","ETHUSD",1747248247006,3.84871231,2598.3,2597.8,14.46279308]
["bitfinex","ETHUSD",1747248247388,3.84871231,2598.3,2597.9,3.84925598]
["bitfinex","ETHUSD",1747248248197,4.3123491,2598.5,2598.0,0.1204]
["bitfinex","ETHUSD",1747248248403,4.66582822,2598.1,2597.5,3.97018593]
["bitfinex","ETHUSD",1747248248593,3.849183,2598.0,2597.6,8.0]
["bitfinex","ETHUSD",1747248248790,4.66584873,2598.1,2597.6,11.8496904]
["bitfinex","ETHUSD",1747248248995,4.66584873,2598.1,2597.6,14.51589015]
["bitfinex","ETHUSD",1747248249189,1.66825701,2598.1,2597.7,3.84954154]
["bitfinex","ETHUSD",1747248249388,3.84881841,2598.2,2597.7,4.06028476]
["bitfinex","ETHUSD",1747248249606,0.8168,2598.3,2597.6,8.0]
["bitfinex","ETHUSD",1747248249817,3.84926633,2597.9,2597.6,8.0]
["bitfinex","ETHUSD",1747248249984,3.84919323,2598.0,2597.6,8.0]
["bitfinex","ETHUSD",1747248250182,3.84932348,2597.9,2597.5,6.1304]
["bitfinex","ETHUSD",1747248250393,3.84926009,2598.0,2597.5,6.1304]
["bitfinex","ETHUSD",1747248250597,3.84936668,2597.9,2597.5,6.1304]
["bitfinex","ETHUSD",1747248250984,5.08699601,2598.0,2597.6,3.84968491]
["bitfinex","ETHUSD",1747248251189,5.08699601,2598.0,2597.5,9.98014595]
["bitfinex","ETHUSD",1747248251506,3.84917975,2598.0,2597.6,2.66619975]
["bitfinex","ETHUSD",1747248251712,3.84928698,2597.9,2597.6,2.66619975]
["bitfinex","ETHUSD",1747248252417,3.84916854,2598.0,2597.6,2.66619975]
["bitfinex","ETHUSD",1747248252593,3.84928787,2597.9,2597.6,2.66619975]
["bitfinex","ETHUSD",1747248252914,3.84928787,2597.9,2597.5,6.1304]
["bitfinex","ETHUSD",1747248253877,5.39035498,2597.9,2597.5,6.01]
["bitfinex","ETHUSD",1747248254183,3.84956585,2597.7,2597.5,6.01]
["bitfinex","ETHUSD",1747248254784,3.84963777,2597.7,2597.5,6.01]
["bitfinex","ETHUSD",1747248254986,3.84950126,2597.8,2597.5,6.01]
["bitfinex","ETHUSD",1747248254987,3.84948949,2597.8,2597.5,6.01]
["bitfinex","ETHUSD",1747248255619,3.84948949,2597.8,2597.4,6.01]
["bitfinex","ETHUSD",1747248257119,7.712,2598.1,2597.5,3.84985445]
["bitfinex","ETHUSD",1747248257287,3.84911639,2598.0,2597.6,6.51590578]
["bitfinex","ETHUSD",1747248257483,3.84927334,2597.9,2597.6,2.66619975]
["bitfinex","ETHUSD",1747248257819,3.84927334,2597.9,2597.4,12.52609775]
["bitfinex","ETHUSD",1747248258344,3.84911513,2598.0,2597.4,8.67619975]
["bitfinex","ETHUSD",1747248258345,3.84942862,2597.8,2597.4,8.67619975]
["bitfinex","ETHUSD",1747248258711,3.84933234,2597.9,2597.4,12.52615985]
["bitfinex","ETHUSD",1747248258926,3.84938376,2597.9,2597.4,12.52615985]
["bitfinex","ETHUSD",1747248259107,3.84941238,2597.8,2597.4,12.52615985]
["bitfinex","ETHUSD",1747248259419,3.84941238,2597.8,2597.4,8.67619975]
["bitfinex","ETHUSD",1747248259639,3.84929425,2597.9,2597.4,12.52618939]
["bitfinex","ETHUSD",1747248259640,3.84934218,2597.9,2597.4,12.52618939]
["bitfinex","ETHUSD",1747248260937,3.84934218,2597.9,2597.5,3.84982751]
["bitfinex","ETHUSD",1747248261156,5.19,2826.0,2597.5,3.84982751]
["bitfinex","ETHUSD",1747248261157,0.51030491,2598.4,2597.8,2.66619975]
["bitfinex","ETHUSD",1747248261312,3.84893295,2598.2,2598.0,2.66619975]
["bitfinex","ETHUSD",1747248261629,3.84893295,2598.2,2597.9,0.1204]
["bitfinex","ETHUSD",1747248262140,3.84898331,2598.1,2597.9,0.1204]
["bitfinex","ETHUSD",1747248262355,4.64606577,2598.4,2597.8,6.01]
["bitfinex","ETHUSD",1747248262522,3.84925645,2598.0,2597.8,6.01]
["bitfinex","ETHUSD",1747248263258,3.84918795,2598.0,2597.8,6.01]
["bitfinex","ETHUSD",1747248264541,3.84918795,2598.0,2597.6,24.50559975]
["bitfinex","ETHUSD",1747248264942,3.84918795,2598.0,2597.6,24.5055989]
["bitfinex","ETHUSD",1747248265244,3.8490473,2598.1,2597.6,28.35526097]
["bitfinex","ETHUSD",1747248265450,3.8490473,2598.1,2597.7,3.8495382]
["bitfinex","ETHUSD",1747248265753,3.8490473,2598.1,2597.6,28.35521759]
["bitfinex","ETHUSD",1747248266649,3.8490473,2598.1,2597.6,28.35522041]
["bitfinex","ETHUSD",1747248267021,4.31333369,2598.3,2597.6,24.5055989]
["bitfinex","ETHUSD",1747248267350,3.84903419,2598.1,2597.6,28.35523226]
["bitfinex","ETHUSD",1747248267544,3.84897044,2598.1,2597.7,3.84950181]
["bitfinex","ETHUSD",1747248267845,3.84897044,2598.1,2597.6,22.34524089]
["bitfinex","ETHUSD",1747248268649,3.84915235,2598.0,2597.6,18.4955989]
["bitfinex","ETHUSD",1747248269155,3.84915235,2598.0,2597.6,22.34529059]
["bitfinex","ETHUSD",1747248270458,3.84898041,2598.1,2597.6,18.4955989]
["bitfinex","ETHUSD",1747248270655,3.84898041,2598.1,2597.6,24.5055989]
["bitfinex","ETHUSD",1747248270961,3.84936935,2597.9,2597.6,16.5055989]
["bitfinex","ETHUSD",1747248271252,3.84936935,2597.9,2597.6,16.3851989]
["bitfinex","ETHUSD",1747248271652,0.8093,2597.9,2597.6,8.67619975]
["bitfinex","ETHUSD",1747248271947,3.85013105,2597.4,2597.2,6.01]
["bitfinex","ETHUSD",1747248272251,3.85007794,2597.4,2597.1,6.01]
["bitfinex","ETHUSD",1747248272743,3.85007806,2597.4,2597.1,6.01]
["bitfinex","ETHUSD",1747248272915,3.85016522,2597.3,2597.1,6.01]
["bitfinex","ETHUSD",1747248273115,4.7011341,2597.3,2597.1,6.01]
["bitfinex","ETHUSD",1747248273312,0.8509355,2597.3,2597.1,6.01]
["bitfinex","ETHUSD",1747248273541,3.85001601,2597.4,2597.1,6.01]
["bitfinex","ETHUSD",1747248274919,3.85000385,2597.4,2597.1,6.01]
["bitfinex","ETHUSD",1747248275119,0.8093,2597.5,2597.1,6.01]
["bitfinex","ETHUSD",1747248275419,3.85008722,2597.4,2597.1,6.01]
["bitfinex","ETHUSD",1747248275719,3.85021006,2597.3,2597.1,6.01]
["bitfinex","ETHUSD",1747248276222,4.7010928,2597.3,2596.8,6.1304]
["bitfinex","ETHUSD",1747248276431,3.85052162,2597.1,2596.8,6.1304]
["bitfinex","ETHUSD",1747248277027,3.85052162,2597.1,2596.8,6.01]
["bitfinex","ETHUSD",1747248277231,3.85072552,2597.0,2596.7,6.01]
["bitfinex","ETHUSD",1747248277447,3.85052438,2597.1,2596.7,6.01]
["bitfinex","ETHUSD",1747248277632,3.85062502,2597.0,2596.7,6.01]
["bitfinex","ETHUSD",1747248277832,4.70571817,2597.1,2596.7,6.01]
["bitfinex","ETHUSD",1747248279360,0.85518539,2597.1,2596.7,6.01]
["bitfinex","ETHUSD",1747248279648,4.7057018,2597.1,2596.7,9.86101843]
["bitfinex","ETHUSD",1747248279856,3.85051641,2597.1,2596.7,9.86101843]
["bitfinex","ETHUSD",1747248280053,3.85051641,2597.1,2596.7,6.01]
["bitfinex","ETHUSD",1747248281236,3.85030105,2597.2,2596.7,6.01]
["bitfinex","ETHUSD",1747248281437,3.85061297,2597.0,2596.7,6.01]
["bitfinex","ETHUSD",1747248281649,3.85052204,2597.1,2596.7,6.01]
["bitfinex","ETHUSD",1747248283624,3.85061953,2597.0,2596.7,6.01]
["bitfinex","ETHUSD",1747248283829,3.85052738,2597.1,2596.7,6.01]
["bitfinex","ETHUSD",1747248284026,3.85041592,2597.2,2596.7,9.86102867]
["bitfinex","ETHUSD",1747248284230,3.85047146,2597.1,2596.7,9.86102867]
["bitfinex","ETHUSD",1747248285642,3.85047146,2597.1,2596.7,6.01]
["bitfinex","ETHUSD",1747248286732,3.85047146,2597.1,2596.7,9.86102827]
["bitfinex","ETHUSD",1747248286935,0.783,2597.7,2597.1,3.85038327]
["bitfinex","ETHUSD",1747248287132,3.84995722,2597.5,2597.0,14.2037349]
["bitfinex","ETHUSD",1747248287533,3.8501798,2597.3,2597.0,10.35319975]
["bitfinex","ETHUSD",1747248287734,3.85036382,2597.2,2597.0,7.687]
["bitfinex","ETHUSD",1747248288468,3.85044857,2597.1,2597.0,7.687]
["bitfinex","ETHUSD",1747248288835,4.61889394,2597.3,2597.0,7.687]
["bitfinex","ETHUSD",1747248289165,3.85044857,2597.1,2597.0,7.687]
["bitfinex","ETHUSD",1747248289953,3.85037946,2597.2,2597.0,7.687]
["bitfinex","ETHUSD",1747248294179,3.85044857,2597.1,2597.0,7.687]
["bitfinex","ETHUSD",1747248295551,3.85037946,2597.2,2597.0,7.687]
["bitfinex","ETHUSD",1747248295744,3.85044857,2597.1,2597.0,7.687]
["bitfinex","ETHUSD",1747248296378,4.31211595,2597.3,2597.0,7.687]
["bitfinex","ETHUSD",1747248296570,3.85020849,2597.3,2597.0,7.687]
["bitfinex","ETHUSD",1747248296943,3.85016386,2597.3,2597.0,7.687]
["bitfinex","ETHUSD",1747248297185,3.85016386,2597.3,2597.0,7.8074]
["bitfinex","ETHUSD",1747248298250,3.85010525,2597.4,2597.0,7.8074]
["bitfinex","ETHUSD",1747248298448,3.85010525,2597.4,2597.0,7.687]
["bitfinex","ETHUSD",1747248298449,3.85000385,2597.4,2597.0,7.687]
["bitfinex","ETHUSD",1747248298654,3.85022184,2597.3,2597.0,7.687]
["bitfinex","ETHUSD",1747248299854,3.85017202,2597.3,2597.0,7.687]
["bitfinex","ETHUSD",1747248300376,3.85006104,2597.4,2597.0,7.687]
["bitfinex","ETHUSD",1747248300578,3.84993575,2597.5,2597.1,2.66619975]
["bitfinex","ETHUSD",1747248300783,3.85002041,2597.4,2597.1,2.66619975]
["bitfinex","ETHUSD",1747248301083,3.84984028,2597.6,2597.1,6.516569]
["bitfinex","ETHUSD",1747248301289,3.84980081,2597.6,2597.2,3.97069147]
["bitfinex","ETHUSD",1747248301679,0.20061465,2598.0,2597.5,2.66619975]
["bitfinex","ETHUSD",1747248301877,4.6522345,2598.3,2597.7,0.1204]
["bitfinex","ETHUSD",1747248302075,3.8492467,2598.0,2597.7,0.1204]
["bitfinex","ETHUSD",1747248302378,3.84928692,2597.9,2597.7,0.1204]
["bitfinex","ETHUSD",1747248302577,3.84899656,2598.1,2597.7,6.6360878]
["bitfinex","ETHUSD",1747248302973,3.84899656,2598.1,2597.7,2.78659975]
["bitfinex","ETHUSD",1747248303866,0.20057118,2598.5,2597.7,8.45336698]
["bitfinex","ETHUSD",1747248303867,3.84860313,2598.4,2597.7,8.45336698]
["bitfinex","ETHUSD",1747248304077,3.84882695,2598.2,2597.8,0.55]
["bitfinex","ETHUSD",1747248304280,3.84906715,2598.1,2597.8,0.55]
["bitfinex","ETHUSD",1747248304482,3.8489052,2598.2,2597.8,0.55]
["bitfinex","ETHUSD",1747248304656,3.84898199,2598.1,2597.8,0.55]
["bitfinex","ETHUSD",1747248306197,3.84912475,2598.0,2597.8,0.55]
["bitfinex","ETHUSD",1747248306404,3.84923007,2598.0,2597.7,14.6204]
["bitfinex","ETHUSD",1747248306691,3.84891638,2598.2,2597.7,21.13609336]
["bitfinex","ETHUSD",1747248307062,3.8490042,2598.1,2597.7,17.28659975]
["bitfinex","ETHUSD",1747248307267,3.84915921,2598.0,2597.7,17.28659975]
["bitfinex","ETHUSD",1747248307464,3.84889728,2598.2,2597.7,21.13611891]
["bitfinex","ETHUSD",1747248307669,1.02037118,2598.5,2597.7,17.28659975]
["bitfinex","ETHUSD",1747248307870,3.84908998,2598.1,2597.7,17.28659975]
["bitfinex","ETHUSD",1747248308071,3.84890684,2598.2,2597.7,17.28659975]
["bitfinex","ETHUSD",1747248308425,3.84912425,2598.0,2597.7,17.28659975]
["bitfinex","ETHUSD",1747248308570,3.84928221,2597.9,2597.7,14.6204]
["bitfinex","ETHUSD",1747248308883,4.86877224,2598.5,2597.7,14.6204]
["bitfinex","ETHUSD",1747248309083,3.84903089,2598.1,2597.7,14.6204]
["bitfinex","ETHUSD",1747248309287,3.84914122,2598.0,2597.7,14.6204]
["bitfinex","ETHUSD",1747248309483,3.84897112,2598.1,2597.7,14.6204]
["bitfinex","ETHUSD",1747248309684,3.84885101,2598.2,2597.7,18.46982204]
["bitfinex","ETHUSD",1747248309887,3.84899224,2598.1,2597.7,18.46982204]
["bitfinex","ETHUSD",1747248310091,3.84911565,2598.0,2597.7,14.6204]
["bitfinex","ETHUSD",1747248310400,3.84882887,2598.2,2597.7,14.6204]
["bitfinex","ETHUSD",1747248310401,3.84875702,2598.3,2597.8,3.84934974]
["bitfinex","ETHUSD",1747248310602,3.84883165,2598.2,2597.8,3.84934974]
["bitfinex","ETHUSD",1747248310770,4.60211003,2598.4,2597.7,14.6204]
["bitfinex","ETHUSD",1747248310974,3.84890522,2598.2,2597.7,18.46989848]
["bitfinex","ETHUSD",1747248311390,3.84905544,2598.1,2597.7,14.6204]
["bitfinex","ETHUSD",1747248311874,3.84905544,2598.1,2597.7,18.46995143]
["bitfinex","ETHUSD",1747248312405,3.8488932,2598.2,2597.7,18.46995143]
["bitfinex","ETHUSD",1747248313013,3.8487016,2598.3,2597.8,3.84935058]
["bitfinex","ETHUSD",1747248313194,3.8487016,2598.3,2597.8,2.66619975]
["bitfinex","ETHUSD",1747248313395,3.8487016,2598.3,2597.8,6.51552091]
["bitfinex","ETHUSD",1747248313794,4.86880112,2598.5,2597.9,8.0]
["bitfinex","ETHUSD",1747248313999,4.86880112,2598.5,2597.9,11.84919046]
["bitfinex","ETHUSD",1747248314000,3.84852216,2598.4,2597.9,11.84919046]
["bitfinex","ETHUSD",1747248314196,3.84869877,2598.3,2597.9,26.34919046]
["bitfinex","ETHUSD",1747248314393,3.8488911,2598.2,2597.9,22.5]
["bitfinex","ETHUSD",1747248314813,3.84873398,2598.3,2597.9,22.5]
["bitfinex","ETHUSD",1747248316419,3.84884049,2598.2,2597.9,22.5]
["bitfinex","ETHUSD",1747248316591,1.02037118,2598.5,2597.9,26.3491998]
["bitfinex","ETHUSD",1747248316791,3.84865968,2598.4,2597.9,26.3491998]
["bitfinex","ETHUSD",1747248317219,3.84875575,2598.3,2597.9,22.5]
["bitfinex","ETHUSD",1747248317884,3.8486019,2598.4,2597.9,22.5]
["bitfinex","ETHUSD",1747248318119,3.8486019,2598.4,2598.0,3.84911398]
["bitfinex","ETHUSD",1747248318491,3.8486019,2598.4,2598.1,0.1204]
["bitfinex","ETHUSD",1747248318814,0.20057118,2598.5,2597.9,28.6304]
["bitfinex","ETHUSD",1747248319017,3.84874981,2598.3,2597.9,32.47965037]
["bitfinex","ETHUSD",1747248319220,3.84859021,2598.4,2598.0,3.84910032]
["bitfinex","ETHUSD",1747248319416,3.84859021,2598.4,2597.9,32.47958809]
["bitfinex","ETHUSD",1747248320221,3.84859021,2598.4,2598.0,3.84910128]
["bitfinex","ETHUSD",1747248320717,3.84859021,2598.4,2597.9,32.47960985]
["bitfinex","ETHUSD",1747248320960,3.84859021,2598.4,2597.9,40.14156817]
["bitfinex","ETHUSD",1747248321825,3.84870163,2598.3,2597.9,36.2924]
["bitfinex","ETHUSD",1747248322021,3.84870163,2598.3,2597.9,40.14165849]
["bitfinex","ETHUSD",1747248322532,3.84886722,2598.2,2597.9,36.2924]
["bitfinex","ETHUSD",1747248322893,3.84874151,2598.3,2597.9,40.14165158]
["bitfinex","ETHUSD",1747248323399,3.84874151,2598.3,2597.9,25.64165158]
["bitfinex","ETHUSD",1747248323800,3.84857111,2598.4,2597.9,21.7924]
["bitfinex","ETHUSD",1747248324002,4.04899461,2598.5,2597.9,25.64164324]
["bitfinex","ETHUSD",1747248324204,3.84867283,2598.3,2597.9,25.64164324]
["bitfinex","ETHUSD",1747248324429,3.84891034,2598.2,2597.9,13.672]
["bitfinex","ETHUSD",1747248324606,1.16019946,2598.4,2597.7,8.0]
["bitfinex","ETHUSD",1747248324607,3.82639921,2598.4,2597.7,8.0]
["bitfinex","ETHUSD",1747248324929,3.82639921,2598.4,2598.0,3.84910022]
["bitfinex","ETHUSD",1747248324930,4.60388336,2598.4,2598.0,3.84910022]
["bitfinex","ETHUSD",1747248325130,4.60388336,2598.4,2597.9,3.96961058]
["bitfinex","ETHUSD",1747248325632,0.7553,2598.4,2598.0,3.84902406]
["bitfinex","ETHUSD",1747248325929,0.7553,2598.4,2597.9,0.1204]
["bitfinex","ETHUSD",1747248325930,4.60384528,2598.4,2597.9,3.96957839]
["bitfinex","ETHUSD",1747248326530,4.04904172,2598.5,2598.0,0.55]
["bitfinex","ETHUSD",1747248326720,0.20057118,2598.5,2598.2,3.8487615]
["bitfinex","ETHUSD",1747248327026,3.84809074,2598.7,2598.3,3.84866209]
["bitfinex","ETHUSD",1747248327234,3.84783362,2598.9,2598.3,3.84853442]
["bitfinex","ETHUSD",1747248327435,8.0,2599.6,2598.2,14.56]
["bitfinex","ETHUSD",1747248327436,3.84756585,2599.1,2598.6,3.84820838]
["bitfinex","ETHUSD",1747248328510,0.8287,2599.2,2598.8,3.84783802]
["bitfinex","ETHUSD",1747248328710,3.84708875,2599.4,2598.6,12.39822596]
["bitfinex","ETHUSD",1747248328711,4.64408353,2599.4,2598.9,3.84778054]
["bitfinex","ETHUSD",1747248328935,4.64347645,2599.8,2599.1,6.5136085]
["bitfinex","ETHUSD",1747248329134,3.84682595,2599.6,2599.2,0.1204]
["bitfinex","ETHUSD",1747248329335,4.64347645,2599.8,2599.2,0.1204]
["bitfinex","ETHUSD",1747248329336,0.7969,2599.8,2599.4,3.84703966]
["bitfinex","ETHUSD",1747248329535,3.84633785,2599.9,2599.3,3.84711361]
["bitfinex","ETHUSD",1747248329732,3.84645029,2599.8,2599.3,6.51331336]
["bitfinex","ETHUSD",1747248329939,4.61705611,2600.0,2599.5,3.84687934]
["bitfinex","ETHUSD",1747248330248,3.84604515,2600.1,2599.6,0.1204]
["bitfinex","ETHUSD",1747248330417,3.84626082,2600.0,2599.6,0.1204]
["bitfinex","ETHUSD",1747248330812,3.84638727,2599.9,2599.6,0.1204]
["bitfinex","ETHUSD",1747248331041,3.84683267,2599.6,2599.4,15.4324]
["bitfinex","ETHUSD",1747248331211,3.846654,2599.7,2599.4,15.4324]
["bitfinex","ETHUSD",1747248331416,3.846654,2599.7,2599.4,15.312]
["bitfinex","ETHUSD",1747248331849,3.84678528,2599.6,2599.4,15.312]
["bitfinex","ETHUSD",1747248332318,3.84689363,2599.5,2599.4,23.312]
["bitfinex","ETHUSD",1747248332720,3.8464555,2599.8,2599.4,23.312]
["bitfinex","ETHUSD",1747248334455,0.8187,2599.9,2599.4,23.312]
["bitfinex","ETHUSD",1747248334758,3.84689363,2599.5,2599.4,15.312]
["bitfinex","ETHUSD",1747248335749,3.84689363,2599.5,2599.4,7.661]
["bitfinex","ETHUSD",1747248336662,5.13152569,2599.9,2599.4,7.661]
["bitfinex","ETHUSD",1747248336663,3.84679537,2599.6,2599.4,7.661]
["bitfinex","ETHUSD",1747248336864,3.84666207,2599.7,2599.4,7.661]
["bitfinex","ETHUSD",1747248337066,3.84653358,2599.8,2599.4,7.661]
["bitfinex","ETHUSD",1747248337234,3.84660914,2599.7,2599.4,7.7814]
["bitfinex","ETHUSD",1747248339160,3.84603932,2600.1,2599.4,7.7814]
["bitfinex","ETHUSD",1747248339332,3.84671289,2599.7,2599.4,7.661]
["bitfinex","ETHUSD",1747248339533,3.84674581,2599.6,2599.4,7.661]
["bitfinex","ETHUSD",1747248339728,3.84689363,2599.5,2599.4,7.661]
["bitfinex","ETHUSD",1747248339937,3.84781313,2598.9,2598.7,0.1204]
["bitfinex","ETHUSD",1747248340264,3.84881841,2598.2,2598.1,0.1204]
["bitfinex","ETHUSD",1747248340561,3.84906565,2598.1,2597.8,0.1204]
["bitfinex","ETHUSD",1747248340863,2.66619975,2598.4,2597.5,7.7794]
["bitfinex","ETHUSD",1747248341060,3.84897776,2598.1,2597.6,4.3996585]
["bitfinex","ETHUSD",1747248341235,3.84911988,2598.0,2597.6,8.55]
["bitfinex","ETHUSD",1747248341431,6.51472191,2598.4,2597.5,7.7794]
["bitfinex","ETHUSD",1747248341761,6.51472191,2598.4,2597.2,16.616]
["bitfinex","ETHUSD",1747248341762,3.85010797,2597.4,2597.2,16.616]
["bitfinex","ETHUSD",1747248342062,3.85010797,2597.4,2597.1,7.659]
["bitfinex","ETHUSD",1747248342063,7.659,2597.9,2597.1,7.659]
["bitfinex","ETHUSD",1747248342265,3.84955922,2597.7,2597.1,7.659]
["bitfinex","ETHUSD",1747248342466,3.85007845,2597.4,2596.9,11.85073484]
["bitfinex","ETHUSD",1747248342637,3.85007845,2597.4,2596.9,3.85073484]
["bitfinex","ETHUSD",1747248342837,3.85007845,2597.4,2596.9,8.0]
["bitfinex","ETHUSD",1747248343164,3.8501643,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1747248343461,7.64,2597.8,2596.9,11.85069097]
["bitfinex","ETHUSD",1747248343662,3.85002575,2597.4,2596.9,11.85069097]
["bitfinex","ETHUSD",1747248343865,5.76444253,2597.7,2597.0,3.85059668]
["bitfinex","ETHUSD",1747248344064,7.64,2597.8,2597.0,0.55]
["bitfinex","ETHUSD",1747248344256,11.48943213,2597.8,2597.2,12.40015932]
["bitfinex","ETHUSD",1747248344453,7.659,2597.9,2597.2,2.17504798]
["bitfinex","ETHUSD",1747248344650,3.84993344,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1747248344848,3.8497205,2597.6,2597.1,8.0]
["bitfinex","ETHUSD",1747248345070,7.659,2597.9,2597.0,0.55]
["bitfinex","ETHUSD",1747248345244,3.85012378,2597.4,2597.0,0.55]
["bitfinex","ETHUSD",1747248345446,3.8499236,2597.5,2597.0,0.55]
["bitfinex","ETHUSD",1747248345757,3.85001563,2597.4,2597.0,0.55]
["bitfinex","ETHUSD",1747248346174,11.50836315,2597.9,2596.9,8.0]
["bitfinex","ETHUSD",1747248346377,3.85022729,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1747248347147,5.08288095,2597.8,2597.2,3.85022466]
["bitfinex","ETHUSD",1747248347338,5.08288095,2597.8,2597.1,9.54194986]
["bitfinex","ETHUSD",1747248347339,3.8495815,2597.7,2597.1,9.54194986]
["bitfinex","ETHUSD",1747248347545,3.8495815,2597.7,2597.1,17.54194986]
["bitfinex","ETHUSD",1747248347773,3.8495815,2597.7,2597.2,3.85020797]
["bitfinex","ETHUSD",1747248347973,3.84946504,2597.8,2597.3,4.00895695]
["bitfinex","ETHUSD",1747248348138,3.84958319,2597.7,2597.3,0.15889979]
["bitfinex","ETHUSD",1747248348476,3.84958319,2597.7,2597.3,0.1204]
["bitfinex","ETHUSD",1747248348647,3.84955922,2597.7,2597.3,0.1204]
["bitfinex","ETHUSD",1747248348854,0.8261,2598.0,2597.4,3.84997839]
["bitfinex","ETHUSD",1747248349187,3.84971723,2597.6,2597.3,0.1204]
["bitfinex","ETHUSD",1747248349812,3.8497171,2597.6,2597.3,0.1204]
["bitfinex","ETHUSD",1747248349992,2.05761607,2598.0,2597.2,7.64]
["bitfinex","ETHUSD",1747248350299,3.85012155,2597.4,2597.2,7.64]
["bitfinex","ETHUSD",1747248350673,3.85015208,2597.3,2597.2,7.64]
["bitfinex","ETHUSD",1747248351563,3.85048796,2597.1,2596.8,7.641]
["bitfinex","ETHUSD",1747248351802,0.7539,2597.4,2596.7,7.7614]
["bitfinex","ETHUSD",1747248352087,3.85076941,2596.9,2596.7,7.641]
["bitfinex","ETHUSD",1747248352692,3.85050698,2597.1,2596.7,7.641]
["bitfinex","ETHUSD",1747248352902,3.85046874,2597.1,2596.7,7.641]
["bitfinex","ETHUSD",1747248353420,3.85032473,2597.2,2596.7,11.49195095]
["bitfinex","ETHUSD",1747248353579,7.637,2597.6,2596.9,3.85074511]
["bitfinex","ETHUSD",1747248353779,3.85017314,2597.3,2596.8,4.40081454]
["bitfinex","ETHUSD",1747248354893,3.85033017,2597.2,2596.8,4.40081454]
["bitfinex","ETHUSD",1747248355092,3.85033017,2597.2,2596.8,0.55]
["bitfinex","ETHUSD",1747248355292,3.85046351,2597.1,2596.8,0.55]
["bitfinex","ETHUSD",1747248355515,3.85038372,2597.2,2596.8,0.55]
["bitfinex","ETHUSD",1747248355904,3.85007203,2597.4,2596.9,3.85074077]
["bitfinex","ETHUSD",1747248356912,3.85015721,2597.3,2596.9,3.85074077]
["bitfinex","ETHUSD",1747248357094,3.85007787,2597.4,2596.9,3.85074077]
["bitfinex","ETHUSD",1747248357414,3.84989058,2597.5,2596.9,3.85074077]
["bitfinex","ETHUSD",1747248357715,3.85022459,2597.3,2596.9,9.86074056]
["bitfinex","ETHUSD",1747248357936,3.85008855,2597.4,2596.9,9.86074056]
["bitfinex","ETHUSD",1747248358231,3.8500828,2597.4,2597.0,0.55]
["bitfinex","ETHUSD",1747248360304,3.85018701,2597.3,2597.0,0.55]
["bitfinex","ETHUSD",1747248360918,3.8499336,2597.5,2597.0,0.6704]
["bitfinex","ETHUSD",1747248361118,0.7553,2598.0,2597.3,0.55]
["bitfinex","ETHUSD",1747248361297,0.7553,2598.2,2597.8,3.84940065]
["bitfinex","ETHUSD",1747248361502,3.84903131,2598.1,2597.6,9.98007106]
["bitfinex","ETHUSD",1747248361818,3.8492366,2598.0,2597.6,6.01]
["bitfinex","ETHUSD",1747248362018,0.7553,2598.2,2597.6,6.01]
["bitfinex","ETHUSD",1747248362197,3.84955922,2597.7,2597.6,6.01]
["bitfinex","ETHUSD",1747248362520,5.37475918,2597.7,2597.6,6.01]
["bitfinex","ETHUSD",1747248363998,3.84989432,2597.5,2597.0,7.643]
["bitfinex","ETHUSD",1747248364193,3.85025679,2597.3,2597.0,13.653]
["bitfinex","ETHUSD",1747248365387,3.84973963,2597.6,2597.0,13.653]
["bitfinex","ETHUSD",1747248365688,3.84996841,2597.5,2597.0,17.50353647]
["bitfinex","ETHUSD",1747248366185,3.84978626,2597.6,2597.1,3.850304]
["bitfinex","ETHUSD",1747248367337,3.84931009,2597.9,2597.3,3.85015208]
["bitfinex","ETHUSD",1747248367529,0.7553,2598.5,2598.0,3.84910809]
["bitfinex","ETHUSD",1747248367737,3.84905225,2598.1,2597.6,17.50264643]
["bitfinex","ETHUSD",1747248368023,3.84934463,2597.9,2597.6,13.653]
["bitfinex","ETHUSD",1747248368225,3.84934226,2597.9,2597.6,13.653]
["bitfinex","ETHUSD",1747248368392,3.84955922,2597.7,2597.6,6.01]
["bitfinex","ETHUSD",1747248368592,4.62715922,2597.7,2597.6,6.01]
["bitfinex","ETHUSD",1747248371006,3.84955922,2597.7,2597.6,6.01]
["bitfinex","ETHUSD",1747248372499,3.84973826,2597.6,2597.2,3.85028721]
["bitfinex","ETHUSD",1747248373005,3.84963181,2597.7,2597.2,3.85028721]
["bitfinex","ETHUSD",1747248373597,3.84963181,2597.7,2597.3,3.85015025]
["bitfinex","ETHUSD",1747248374243,0.8097,2597.9,2597.1,6.01]
["bitfinex","ETHUSD",1747248374404,3.84973456,2597.6,2597.1,6.01]
["bitfinex","ETHUSD",1747248374597,3.85001356,2597.4,2597.1,6.01]
["bitfinex","ETHUSD",1747248375114,3.85001356,2597.4,2597.0,19.79097622]
["bitfinex","ETHUSD",1747248375313,3.84975248,2597.6,2597.0,19.79097622]
["bitfinex","ETHUSD",1747248375314,3.85028199,2597.3,2597.0,7.643]
["bitfinex","ETHUSD",1747248375522,4.23540955,2597.2,2597.0,7.643]
["bitfinex","ETHUSD",1747248375712,3.85026193,2597.3,2597.0,7.643]
["bitfinex","ETHUSD",1747248376306,3.85001308,2597.4,2597.0,7.643]
["bitfinex","ETHUSD",1747248376834,0.7858,2597.5,2597.0,7.643]
["bitfinex","ETHUSD",1747248377036,3.85006779,2597.4,2597.0,11.49359339]
["bitfinex","ETHUSD",1747248377344,3.85006779,2597.4,2597.0,7.643]
["bitfinex","ETHUSD",1747248377705,3.85006779,2597.4,2597.0,11.49358679]
["bitfinex","ETHUSD",1747248378041,4.63574026,2597.5,2597.0,11.49358679]
["bitfinex","ETHUSD",1747248378231,3.84982035,2597.6,2597.2,3.85029228]
["bitfinex","ETHUSD",1747248378399,3.84982035,2597.6,2597.1,3.85037765]
["bitfinex","ETHUSD",1747248378595,3.84987285,2597.5,2597.1,3.85037765]
["bitfinex","ETHUSD",1747248378803,3.84987285,2597.5,2597.0,7.7634]
["bitfinex","ETHUSD",1747248378804,3.84987285,2597.5,2597.0,11.61391953]
["bitfinex","ETHUSD",1747248379143,3.85044857,2597.1,2597.0,7.643]
["bitfinex","ETHUSD",1747248379349,3.85059684,2597.0,2596.9,6.01]
["bitfinex","ETHUSD",1747248379707,3.85049447,2597.1,2596.9,6.01]
["bitfinex","ETHUSD",1747248380252,3.85049447,2597.1,2596.7,9.86103786]
["bitfinex","ETHUSD",1747248380436,4.62750212,2597.2,2596.7,9.86103786]
["bitfinex","ETHUSD",1747248380619,3.85045552,2597.1,2596.7,6.01]
["bitfinex","ETHUSD",1747248380956,3.85045552,2597.1,2596.7,9.86102461]
["bitfinex","ETHUSD",1747248382049,3.85045552,2597.1,2596.7,6.01]
["bitfinex","ETHUSD",1747248382364,0.7771,2597.2,2596.8,3.85088785]
["bitfinex","ETHUSD",1747248382644,4.62740926,2597.2,2596.8,5.22209474]
["bitfinex","ETHUSD",1747248382854,4.69768104,2597.5,2596.9,3.8506045]
["bitfinex","ETHUSD",1747248383014,3.84966017,2597.7,2597.3,0.1204]
["bitfinex","ETHUSD",1747248383344,4.64361583,2597.8,2597.3,0.1204]
["bitfinex","ETHUSD",1747248383546,4.64361583,2597.8,2597.3,3.97048527]
["bitfinex","ETHUSD",1747248383751,4.64361583,2597.8,2597.3,9.98048527]
["bitfinex","ETHUSD",1747248384523,3.8498067,2597.6,2597.3,6.1304]
["bitfinex","ETHUSD",1747248384814,3.8496299,2597.7,2597.3,6.1304]
["bitfinex","ETHUSD",1747248385214,3.8496299,2597.7,2597.3,6.01]
["bitfinex","ETHUSD",1747248385418,3.84995119,2597.5,2597.3,6.01]
["bitfinex","ETHUSD",1747248385622,3.85000385,2597.4,2597.3,6.01]
["bitfinex","ETHUSD",1747248385939,5.39229935,2597.4,2597.3,6.01]
["bitfinex","ETHUSD",1747248386317,4.62230385,2597.4,2597.3,6.01]
["bitfinex","ETHUSD",1747248387630,3.85081673,2596.9,2596.8,8.0]
["bitfinex","ETHUSD",1747248387946,3.8511166,2596.7,2596.5,6.01]
["bitfinex","ETHUSD",1747248388146,3.85133834,2596.5,2596.4,22.626]
["bitfinex","ETHUSD",1747248388316,3.85133834,2596.5,2596.4,6.01]
["bitfinex","ETHUSD",1747248389242,3.85119123,2596.6,2596.4,6.01]
["bitfinex","ETHUSD",1747248390360,4.62141523,2596.6,2596.4,6.01]
["bitfinex","ETHUSD",1747248390557,4.62141523,2596.6,2595.8,18.2204]
["bitfinex","ETHUSD",1747248390558,8.4253,2596.5,2595.8,6.01]
["bitfinex","ETHUSD",1747248390885,3.85195067,2596.1,2595.7,4.11446133]
["bitfinex","ETHUSD",1747248391037,4.65083473,2596.4,2595.7,0.03852391]
["bitfinex","ETHUSD",1747248391381,3.8516432,2596.3,2595.8,3.85237691]
["bitfinex","ETHUSD",1747248391533,3.85188547,2596.2,2595.7,7.618]
["bitfinex","ETHUSD",1747248392065,3.85174392,2596.3,2595.7,11.47051613]
["bitfinex","ETHUSD",1747248392266,3.85174392,2596.3,2595.8,3.85232969]
["bitfinex","ETHUSD",1747248392676,3.85180453,2596.2,2595.7,11.47045412]
["bitfinex","ETHUSD",1747248393050,3.85215074,2596.0,2595.7,7.618]
["bitfinex","ETHUSD",1747248393668,3.85198499,2596.1,2595.7,7.618]
["bitfinex","ETHUSD",1747248394458,3.85184021,2596.2,2595.7,11.47051605]
["bitfinex","ETHUSD",1747248394634,7.626,2596.7,2595.8,20.25162232]
["bitfinex","ETHUSD",1747248394828,8.4409,2596.7,2596.2,3.85176094]
["bitfinex","ETHUSD",1747248395047,4.66604095,2596.7,2596.1,0.1204]
["bitfinex","ETHUSD",1747248395285,0.8149,2596.7,2596.3,3.85151331]
["bitfinex","ETHUSD",1747248395488,4.66595056,2596.7,2596.2,3.85165178]
["bitfinex","ETHUSD",1747248395898,3.85120686,2596.6,2596.1,3.97226012]
["bitfinex","ETHUSD",1747248396192,4.66597877,2596.7,2596.2,3.85177942]
["bitfinex","ETHUSD",1747248396574,3.85120595,2596.6,2596.1,3.97225921]
["bitfinex","ETHUSD",1747248396771,0.8149,2596.7,2596.2,3.85178337]
["bitfinex","ETHUSD",1747248396992,4.64280081,2597.2,2596.5,3.85131071]
["bitfinex","ETHUSD",1747248397295,3.85021207,2597.3,2596.9,3.85074422]
["bitfinex","ETHUSD",1747248397494,0.7924,2597.6,2596.9,8.178]
["bitfinex","ETHUSD",1747248397792,0.7924,2598.0,2597.3,3.85008137]
["bitfinex","ETHUSD",1747248397994,3.84943171,2597.8,2597.3,3.85001618]
["bitfinex","ETHUSD",1747248398367,3.84970232,2597.7,2597.1,4.52077862]
["bitfinex","ETHUSD",1747248398709,1.60374,2597.9,2597.1,0.1204]
["bitfinex","ETHUSD",1747248398907,3.84994416,2597.5,2597.1,0.1204]
["bitfinex","ETHUSD",1747248399105,3.85001988,2597.4,2597.1,0.1204]
["bitfinex","ETHUSD",1747248399386,3.84968892,2597.7,2597.2,3.85022915]
["bitfinex","ETHUSD",1747248399565,3.84974782,2597.6,2597.1,4.49693454]
["bitfinex","ETHUSD",1747248399890,3.84943416,2597.8,2597.3,3.85009086]
["bitfinex","ETHUSD",1747248400088,1.60374,2597.9,2597.1,0.64655589]
["bitfinex","ETHUSD",1747248400392,3.84978099,2597.6,2597.1,4.49699431]
["bitfinex","ETHUSD",1747248400581,3.84985921,2597.5,2597.1,0.64655589]
["bitfinex","ETHUSD",1747248400780,3.85005953,2597.4,2597.0,0.55]
["bitfinex","ETHUSD",1747248400983,3.84973339,2597.6,2597.1,3.85036403]
["bitfinex","ETHUSD",1747248401895,3.84966274,2597.7,2597.1,3.85031683]
["bitfinex","ETHUSD",1747248402062,3.84973181,2597.6,2597.1,3.85031683]
["bitfinex","ETHUSD",1747248402874,3.8494204,2597.8,2597.1,3.8503532]
["bitfinex","ETHUSD",1747248403084,3.84971883,2597.6,2597.1,3.8503532]
["bitfinex","ETHUSD",1747248403623,3.84987617,2597.5,2597.1,3.8503532]
["bitfinex","ETHUSD",1747248404217,3.84978503,2597.6,2597.1,3.8503532]
["bitfinex","ETHUSD",1747248404813,0.7924,2598.0,2597.5,0.1204]
["bitfinex","ETHUSD",1747248405220,3.8489502,2598.2,2597.5,0.55]
["bitfinex","ETHUSD",1747248405421,3.84908032,2598.1,2597.6,3.84964481]
["bitfinex","ETHUSD",1747248405608,3.84889331,2598.2,2597.7,3.84954827]
["bitfinex","ETHUSD",1747248405920,3.84897029,2598.1,2597.7,3.84954827]
["bitfinex","ETHUSD",1747248406281,4.62761546,2598.3,2597.6,7.611]
["bitfinex","ETHUSD",1747248406282,3.84893452,2598.2,2597.6,11.46062524]
["bitfinex","ETHUSD",1747248406590,1.610355,2598.2,2597.4,0.55]
["bitfinex","ETHUSD",1747248406793,3.84952453,2597.8,2597.6,7.627]
["bitfinex","ETHUSD",1747248407117,0.8089,2598.1,2597.0,0.1204]
["bitfinex","ETHUSD",1747248407316,3.85045526,2597.1,2596.8,15.61]
["bitfinex","ETHUSD",1747248407480,3.85035519,2597.2,2596.8,15.61]
["bitfinex","ETHUSD",1747248407679,3.85035519,2597.2,2596.8,7.61]
["bitfinex","ETHUSD",1747248407680,3.85046195,2597.1,2596.8,7.61]
["bitfinex","ETHUSD",1747248408219,3.85020438,2597.3,2596.8,11.46078888]
["bitfinex","ETHUSD",1747248408514,3.85000385,2597.4,2596.9,3.85067928]
["bitfinex","ETHUSD",1747248408714,3.85017224,2597.3,2596.9,3.85067928]
["bitfinex","ETHUSD",1747248408917,3.84991628,2597.5,2596.9,5.92206404]
["bitfinex","ETHUSD",1747248409223,4.65867226,2597.6,2597.1,3.85035175]
["bitfinex","ETHUSD",1747248409441,8.4127,2598.0,2597.3,6.24162232]
["bitfinex","ETHUSD",1747248409713,8.4127,2598.0,2597.5,3.84977825]
["bitfinex","ETHUSD",1747248409714,4.65087709,2598.0,2597.5,3.84977825]
["bitfinex","ETHUSD",1747248410098,4.65087709,2598.0,2597.6,3.8496993]
["bitfinex","ETHUSD",1747248410295,3.84917709,2598.0,2597.5,3.84977786]
["bitfinex","ETHUSD",1747248410707,3.8494034,2597.9,2597.4,7.61]
["bitfinex","ETHUSD",1747248410913,3.8495201,2597.8,2597.4,7.61]
["bitfinex","ETHUSD",1747248412003,3.84956615,2597.7,2597.4,7.61]
["bitfinex","ETHUSD",1747248412201,3.84948785,2597.8,2597.4,7.61]
["bitfinex","ETHUSD",1747248412442,3.84934771,2597.9,2597.4,13.37885407]
["bitfinex","ETHUSD",1747248412639,3.84934771,2597.9,2597.4,11.46000206]
["bitfinex","ETHUSD",1747248412936,3.84941584,2597.8,2597.4,11.46000206]
["bitfinex","ETHUSD",1747248413125,3.84941584,2597.8,2597.4,7.61]
["bitfinex","ETHUSD",1747248413526,3.84932098,2597.9,2597.4,11.45999207]
["bitfinex","ETHUSD",1747248413823,3.84932098,2597.9,2597.5,3.84983624]
["bitfinex","ETHUSD",1747248414031,3.84917856,2598.0,2597.5,3.84983624]
["bitfinex","ETHUSD",1747248414342,3.84948721,2597.8,2597.4,7.61]
["bitfinex","ETHUSD",1747248414644,3.84931711,2597.9,2597.4,11.45999145]
["bitfinex","ETHUSD",1747248414854,0.7945,2598.4,2597.5,0.6704]
["bitfinex","ETHUSD",1747248415023,0.7945,2598.6,2598.0,5.81202232]
["bitfinex","ETHUSD",1747248415228,3.8476337,2599.0,2598.1,23.25448438]
["bitfinex","ETHUSD",1747248415549,3.8480298,2598.8,2598.3,9.54023083]
["bitfinex","ETHUSD",1747248416946,3.84766738,2599.0,2598.2,7.604]
["bitfinex","ETHUSD",1747248417149,3.84832093,2598.6,2598.2,7.604]
["bitfinex","ETHUSD",1747248417525,3.84832093,2598.6,2598.2,11.45281079]
["bitfinex","ETHUSD",1747248417716,3.84798919,2598.8,2598.3,3.84860841]
["bitfinex","ETHUSD",1747248417911,0.7945,2599.1,2598.3,14.24162232]
["bitfinex","ETHUSD",1747248418111,4.64206621,2599.1,2598.6,3.848208]
["bitfinex","ETHUSD",1747248418322,3.84765912,2599.0,2598.5,3.84826961]
["bitfinex","ETHUSD",1747248418520,3.84765912,2599.0,2598.5,5.09161437]
["bitfinex","ETHUSD",1747248418747,4.64204551,2599.1,2598.6,3.84821268]
["bitfinex","ETHUSD",1747248418936,3.84772727,2599.0,2598.6,7.609]
["bitfinex","ETHUSD",1747248419138,4.64206721,2599.1,2598.6,11.45714812]
["bitfinex","ETHUSD",1747248419648,4.64206721,2599.1,2598.6,7.609]
["bitfinex","ETHUSD",1747248419649,3.84764188,2599.0,2598.6,7.609]
["bitfinex","ETHUSD",1747248419815,3.84764188,2599.0,2598.6,8.43704]
["bitfinex","ETHUSD",1747248420029,3.84771335,2599.0,2598.6,8.43704]
["bitfinex","ETHUSD",1747248420236,0.7945,2599.1,2598.6,8.43704]
["bitfinex","ETHUSD",1747248420437,3.84773098,2599.0,2598.6,8.43704]
["bitfinex","ETHUSD",1747248420639,0.7945,2599.1,2598.6,8.43704]
["bitfinex","ETHUSD",1747248420944,3.8476337,2599.0,2598.6,8.43704]
["bitfinex","ETHUSD",1747248421463,4.64203719,2599.1,2598.6,12.28526304]
["bitfinex","ETHUSD",1747248421685,0.20052184,2599.5,2598.8,0.1204]
["bitfinex","ETHUSD",1747248421979,0.7619,2600.0,2599.2,5.69162232]
["bitfinex","ETHUSD",1747248422275,3.84635353,2599.9,2599.3,15.3274]
["bitfinex","ETHUSD",1747248422573,4.80819693,2600.2,2599.3,15.3274]
["bitfinex","ETHUSD",1747248422739,3.84627761,2600.0,2599.4,3.88550976]
["bitfinex","ETHUSD",1747248422934,4.80821196,2600.2,2599.5,3.84687324]
["bitfinex","ETHUSD",1747248423273,3.84621867,2600.0,2599.5,3.84689064]
["bitfinex","ETHUSD",1747248423566,3.84623083,2600.0,2599.5,3.84682936]
["bitfinex","ETHUSD",1747248424158,3.84633029,2599.9,2599.4,12.68981825]
["bitfinex","ETHUSD",1747248424547,3.84646343,2599.8,2599.4,8.84285846]
["bitfinex","ETHUSD",1747248424750,3.84646343,2599.8,2599.5,1.2285263]
["bitfinex","ETHUSD",1747248425474,3.84623715,2600.0,2599.5,1.2285263]
["bitfinex","ETHUSD",1747248425685,3.84600592,2600.1,2599.5,1.2285263]
["bitfinex","ETHUSD",1747248425989,3.84689363,2599.5,2599.4,15.597]
["bitfinex","ETHUSD",1747248426287,3.84689363,2599.5,2599.3,15.3244]
["bitfinex","ETHUSD",1747248426660,3.84607564,2600.1,2599.4,8.0]
["bitfinex","ETHUSD",1747248426881,3.84607564,2600.1,2599.6,9.53835742]
["bitfinex","ETHUSD",1747248427076,0.757,2600.5,2599.6,9.53835742]
["bitfinex","ETHUSD",1747248427077,0.757,2600.5,2599.8,0.1204]
["bitfinex","ETHUSD",1747248427247,0.757,2600.5,2599.9,7.606]
["bitfinex","ETHUSD",1747248427248,3.84571509,2600.3,2599.9,7.606]
["bitfinex","ETHUSD",1747248427652,3.84613879,2600.1,2599.9,7.606]
["bitfinex","ETHUSD",1747248427881,0.757,2600.5,2599.9,7.606]
["bitfinex","ETHUSD",1747248427882,3.84582843,2600.3,2599.9,7.606]
["bitfinex","ETHUSD",1747248428189,3.84588117,2600.2,2599.9,7.606]
["bitfinex","ETHUSD",1747248428341,3.84600592,2600.1,2599.9,7.606]
["bitfinex","ETHUSD",1747248428535,3.84589403,2600.2,2599.9,7.606]
["bitfinex","ETHUSD",1747248428843,3.84605485,2600.1,2599.9,7.606]
["bitfinex","ETHUSD",1747248429275,3.84615384,2600.0,2599.9,7.606]
["bitfinex","ETHUSD",1747248429853,4.60251995,2600.5,2600.0,3.84615005]
["bitfinex","ETHUSD",1747248430054,4.6024875,2600.5,2600.0,3.84613949]
["bitfinex","ETHUSD",1747248430397,0.757,2600.8,2600.1,3.84594776]
["bitfinex","ETHUSD",1747248430586,3.84541724,2600.5,2600.1,0.1204]
["bitfinex","ETHUSD",1747248430758,3.84557674,2600.4,2600.1,0.1204]
["bitfinex","ETHUSD",1747248431074,3.84548748,2600.5,2600.1,0.1204]
["bitfinex","ETHUSD",1747248431470,3.84511862,2600.7,2599.9,9.2466]
["bitfinex","ETHUSD",1747248431651,3.84565578,2600.4,2599.9,13.09286796]
["bitfinex","ETHUSD",1747248431850,3.8457181,2600.3,2599.9,9.2466]
["bitfinex","ETHUSD",1747248432250,3.84558237,2600.4,2599.9,13.09289819]
["bitfinex","ETHUSD",1747248432454,3.84523433,2600.7,2599.9,9.2466]
["bitfinex","ETHUSD",1747248432651,3.84536282,2600.6,2600.0,3.84615384]
["bitfinex","ETHUSD",1747248432854,3.84573087,2600.3,2600.1,7.604]
["bitfinex","ETHUSD",1747248433075,3.84564128,2600.4,2600.1,7.604]
["bitfinex","ETHUSD",1747248433542,3.84531286,2600.6,2600.1,7.604]
["bitfinex","ETHUSD",1747248433738,3.84541434,2600.5,2600.1,7.604]
["bitfinex","ETHUSD",1747248433938,3.84534292,2600.6,2600.1,11.45000555]
["bitfinex","ETHUSD",1747248434261,3.84454371,2601.1,2600.4,0.55]
["bitfinex","ETHUSD",1747248434466,16.613,2602.2,2600.9,3.84481358]
["bitfinex","ETHUSD",1747248434467,3.84421449,2601.4,2600.9,3.84481358]
["bitfinex","ETHUSD",1747248434778,3.84379871,2601.6,2601.1,3.96486866]
["bitfinex","ETHUSD",1747248434974,8.4179,2602.0,2601.1,0.1204]
["bitfinex","ETHUSD",1747248435177,3.84435245,2601.3,2600.8,8.1204]
["bitfinex","ETHUSD",1747248435348,3.84445187,2601.2,2600.8,8.1204]
["bitfinex","ETHUSD",1747248435746,0.8149,2601.6,2600.8,11.96534687]
["bitfinex","ETHUSD",1747248436079,3.84400462,2601.5,2601.0,3.84458658]
["bitfinex","ETHUSD",1747248436593,5.91274074,2601.9,2600.8,12.51532672]
["bitfinex","ETHUSD",1747248436594,2.06929197,2601.9,2600.8,8.1204]
["bitfinex","ETHUSD",1747248436794,5.56972216,2601.8,2600.8,12.5164871]
["bitfinex","ETHUSD",1747248436976,3.84389916,2601.6,2600.9,4.43321932]
["bitfinex","ETHUSD",1747248437175,3.84389916,2601.6,2600.9,4.39477413]
["bitfinex","ETHUSD",1747248437379,7.602,2602.2,2600.9,4.39477413]
["bitfinex","ETHUSD",1747248437380,4.65789097,2602.2,2601.3,0.1204]
["bitfinex","ETHUSD",1747248437584,3.84304984,2602.1,2601.4,3.84406687]
["bitfinex","ETHUSD",1747248437799,3.84323502,2602.0,2601.5,5.40245412]
["bitfinex","ETHUSD",1747248437954,3.84307632,2602.1,2601.6,4.39367687]
["bitfinex","ETHUSD",1747248438287,3.84346776,2601.9,2601.6,0.55]
["bitfinex","ETHUSD",1747248438451,3.84357247,2601.8,2601.3,10.01840598]
["bitfinex","ETHUSD",1747248438653,0.777,2602.0,2601.3,8.0]
["bitfinex","ETHUSD",1747248438848,3.84394151,2601.5,2601.3,8.0]
["bitfinex","ETHUSD",1747248439074,3.84394151,2601.5,2601.2,15.175]
["bitfinex","ETHUSD",1747248439377,3.84409699,2601.4,2601.2,15.175]
["bitfinex","ETHUSD",1747248439580,3.84423173,2601.3,2601.2,15.175]
["bitfinex","ETHUSD",1747248439781,3.84423173,2601.3,2601.2,7.588]
["bitfinex","ETHUSD",1747248440580,3.84437951,2601.2,2600.9,8.0]
["bitfinex","ETHUSD",1747248440783,3.84465097,2601.1,2600.9,23.171]
["bitfinex","ETHUSD",1747248441145,3.84487256,2600.9,2600.7,16.61]
["bitfinex","ETHUSD",1747248441351,0.58749342,2601.3,2600.7,24.196]
["bitfinex","ETHUSD",1747248441559,3.84497077,2600.8,2600.7,24.196]
["bitfinex","ETHUSD",1747248442180,0.58749342,2601.3,2600.7,16.61]
["bitfinex","ETHUSD",1747248442478,3.84489743,2600.9,2600.7,16.61]
["bitfinex","ETHUSD",1747248442686,3.84497077,2600.8,2600.7,16.61]
["bitfinex","ETHUSD",1747248442882,3.84522941,2600.7,2600.2,3.84584898]
["bitfinex","ETHUSD",1747248443183,3.84522941,2600.7,2600.4,8.0]
["bitfinex","ETHUSD",1747248443682,3.84497742,2600.8,2600.4,8.0]
["bitfinex","ETHUSD",1747248443891,0.46683774,2600.8,2600.1,7.586]
["bitfinex","ETHUSD",1747248444093,0.8234,2600.9,2600.1,11.43200468]
["bitfinex","ETHUSD",1747248444390,0.8234,2600.9,2600.1,15.586]
["bitfinex","ETHUSD",1747248444563,3.84539808,2600.6,2600.1,15.586]
["bitfinex","ETHUSD",1747248445192,3.84544843,2600.5,2600.1,15.586]
["bitfinex","ETHUSD",1747248445393,3.84511862,2600.7,2600.1,15.586]
["bitfinex","ETHUSD",1747248445696,3.84622208,2600.0,2599.5,3.84687641]
["bitfinex","ETHUSD",1747248445996,3.84616236,2600.0,2599.5,3.84681668]
["bitfinex","ETHUSD",1747248446700,3.84634671,2599.9,2599.4,3.84700107]
["bitfinex","ETHUSD",1747248448995,3.84646303,2599.8,2599.3,11.84711427]
["bitfinex","ETHUSD",1747248449195,3.84626858,2600.0,2599.4,3.8469233]
["bitfinex","ETHUSD",1747248449400,3.84637846,2599.9,2599.4,3.8469233]
["bitfinex","ETHUSD",1747248449962,3.84647141,2599.8,2599.3,3.84711737]
["bitfinex","ETHUSD",1747248450168,3.84685406,2599.6,2599.2,8.0]
["bitfinex","ETHUSD",1747248450390,0.8271,2600.1,2599.0,7.583]
["bitfinex","ETHUSD",1747248450579,3.8470144,2599.5,2599.0,11.43061598]
["bitfinex","ETHUSD",1747248451105,0.8271,2600.1,2599.1,0.55]
["bitfinex","ETHUSD",1747248451316,0.8271,2600.5,2599.4,0.55]
["bitfinex","ETHUSD",1747248451516,0.8271,2600.5,2599.8,5.67938624]
["bitfinex","ETHUSD",1747248451517,3.84548094,2600.5,2599.8,5.67938624]
["bitfinex","ETHUSD",1747248451725,3.84566726,2600.4,2599.9,3.84623558]
["bitfinex","ETHUSD",1747248451882,4.22978964,2600.6,2599.9,3.84624075]
["bitfinex","ETHUSD",1747248452077,3.84557214,2600.4,2600.0,3.84607147]
["bitfinex","ETHUSD",1747248452283,3.84548079,2600.5,2600.0,3.84607044]
["bitfinex","ETHUSD",1747248452482,3.84548079,2600.5,2600.0,11.42807044]
["bitfinex","ETHUSD",1747248452799,3.84556818,2600.4,2600.0,7.582]
["bitfinex","ETHUSD",1747248453195,0.8271,2600.8,2600.0,7.582]
["bitfinex","ETHUSD",1747248453196,3.84577574,2600.3,2600.0,7.582]
["bitfinex","ETHUSD",1747248454197,3.8456417,2600.4,2600.0,7.582]
["bitfinex","ETHUSD",1747248454403,3.84550589,2600.5,2600.0,7.582]
["bitfinex","ETHUSD",1747248454747,0.8271,2600.8,2600.1,8.0]
["bitfinex","ETHUSD",1747248454921,3.84521306,2600.7,2600.1,11.84600366]
["bitfinex","ETHUSD",1747248455236,0.8271,2600.8,2600.1,8.0]
["bitfinex","ETHUSD",1747248455385,3.84558766,2600.4,2600.1,8.0]
["bitfinex","ETHUSD",1747248455588,3.8454997,2600.5,2600.1,8.0]
["bitfinex","ETHUSD",1747248455784,3.84528843,2600.6,2600.1,11.84599964]
["bitfinex","ETHUSD",1747248456007,0.8271,2600.8,2600.1,8.0]
["bitfinex","ETHUSD",1747248456223,3.84542395,2600.5,2600.1,8.0]
["bitfinex","ETHUSD",1747248456996,3.84564655,2600.4,2600.1,8.0]
["bitfinex","ETHUSD",1747248457201,3.84549572,2600.5,2600.1,8.0]
["bitfinex","ETHUSD",1747248458635,1.66811,2600.8,2600.1,8.0]
["bitfinex","ETHUSD",1747248458636,5.51311741,2600.8,2600.1,8.0]
["bitfinex","ETHUSD",1747248458819,3.84570389,2600.4,2600.1,8.0]
["bitfinex","ETHUSD",1747248459000,3.84571769,2600.3,2600.1,8.0]
["bitfinex","ETHUSD",1747248459340,3.84564738,2600.4,2600.1,8.0]
["bitfinex","ETHUSD",1747248459694,3.84547776,2600.5,2600.1,8.0]
["bitfinex","ETHUSD",1747248460135,3.84565786,2600.4,2600.1,8.0]
["bitfinex","ETHUSD",1747248460931,3.84549704,2600.5,2600.1,8.0]
["bitfinex","ETHUSD",1747248461130,3.84604561,2600.1,2599.9,6.01]
["bitfinex","ETHUSD",1747248461353,3.84593027,2600.2,2599.9,14.01]
["bitfinex","ETHUSD",1747248461490,3.84603689,2600.1,2599.9,14.01]
["bitfinex","ETHUSD",1747248462431,3.84606899,2600.1,2599.9,14.01]
["bitfinex","ETHUSD",1747248462787,0.7724,2600.4,2599.7,7.587]
["bitfinex","ETHUSD",1747248462995,3.84639704,2599.9,2599.7,7.587]
["bitfinex","ETHUSD",1747248463195,8.3594,2600.4,2599.3,16.608]
["bitfinex","ETHUSD",1747248463394,3.84610968,2600.1,2599.6,3.84671863]
["bitfinex","ETHUSD",1747248463595,3.84619312,2600.0,2599.5,3.84680682]
["bitfinex","ETHUSD",1747248463808,3.84619039,2600.0,2599.6,3.8467441]
["bitfinex","ETHUSD",1747248464029,3.84580711,2600.3,2599.8,3.84637266]
["bitfinex","ETHUSD",1747248464933,3.84608655,2600.1,2599.6,9.5263379]
["bitfinex","ETHUSD",1747248465163,3.84625416,2600.0,2599.5,3.84681911]
["bitfinex","ETHUSD",1747248465634,3.84647618,2599.8,2599.4,12.39695513]
["bitfinex","ETHUSD",1747248465802,3.84647618,2599.8,2599.4,11.84695513]
["bitfinex","ETHUSD",1747248466000,3.84607051,2600.1,2599.5,3.84688558]
["bitfinex","ETHUSD",1747248466201,0.7724,2600.4,2599.6,11.68963831]
["bitfinex","ETHUSD",1747248466452,4.61807403,2600.4,2599.8,3.84638476]
["bitfinex","ETHUSD",1747248466937,4.61807403,2600.4,2599.7,3.84653123]
["bitfinex","ETHUSD",1747248466938,3.84585894,2600.2,2599.7,3.84653123]
["bitfinex","ETHUSD",1747248467635,3.84578554,2600.3,2599.8,3.84638923]
["bitfinex","ETHUSD",1747248468141,3.84585914,2600.2,2599.7,3.84649839]
["bitfinex","ETHUSD",1747248468444,3.84639252,2599.9,2599.6,13.589]
["bitfinex","ETHUSD",1747248468629,3.84638111,2599.9,2599.6,6.01]
["bitfinex","ETHUSD",1747248469720,3.84646739,2599.8,2599.6,6.01]
["bitfinex","ETHUSD",1747248470216,3.84659768,2599.7,2599.6,6.01]
["bitfinex","ETHUSD",1747248471623,3.84674565,2599.6,2599.5,7.579]
["bitfinex","ETHUSD",1747248471941,3.84654899,2599.8,2599.5,7.579]
["bitfinex","ETHUSD",1747248473033,3.84674565,2599.6,2599.5,7.579]
["bitfinex","ETHUSD",1747248475338,4.65476958,2599.9,2599.5,7.579]
["bitfinex","ETHUSD",1747248475638,1.59809779,2600.2,2599.5,7.579]
["bitfinex","ETHUSD",1747248475936,3.84572926,2600.3,2599.6,8.55118476]
["bitfinex","ETHUSD",1747248476143,0.7517,2600.5,2599.8,8.0]
["bitfinex","ETHUSD",1747248476442,3.84581929,2600.3,2599.8,17.85642969]
["bitfinex","ETHUSD",1747248476740,3.84579772,2600.3,2599.8,17.85641028]
["bitfinex","ETHUSD",1747248476939,3.84589741,2600.2,2599.8,14.01]
["bitfinex","ETHUSD",1747248477539,3.84562848,2600.4,2599.8,25.43338458]
["bitfinex","ETHUSD",1747248477934,3.84562848,2600.4,2599.9,3.84620323]
["bitfinex","ETHUSD",1747248478943,3.84593796,2600.2,2599.8,21.587]
["bitfinex","ETHUSD",1747248479244,3.8460138,2600.1,2599.8,21.587]
["bitfinex","ETHUSD",1747248479616,3.84616012,2600.0,2599.8,21.587]
["bitfinex","ETHUSD",1747248479823,3.84616012,2600.0,2599.8,13.587]
["bitfinex","ETHUSD",1747248480319,3.84630178,2599.9,2599.8,13.587]
["bitfinex","ETHUSD",1747248480524,3.84571011,2600.3,2599.6,21.586]
["bitfinex","ETHUSD",1747248480733,3.84659768,2599.7,2599.6,6.01]
["bitfinex","ETHUSD",1747248481041,3.84695605,2599.5,2599.4,8.0]
["bitfinex","ETHUSD",1747248481345,3.84670188,2599.7,2599.4,8.0]
["bitfinex","ETHUSD",1747248481752,3.84683738,2599.6,2599.4,8.0]
["bitfinex","ETHUSD",1747248482241,3.84673614,2599.7,2599.3,24.188]
["bitfinex","ETHUSD",1747248482446,3.84651774,2599.8,2599.3,28.03516908]
["bitfinex","ETHUSD",1747248483047,3.84671393,2599.7,2599.3,24.188]
["bitfinex","ETHUSD",1747248483841,3.84676286,2599.6,2599.3,24.188]
["bitfinex","ETHUSD",1747248484040,3.84662236,2599.7,2599.3,24.188]
["bitfinex","ETHUSD",1747248484252,3.8468153,2599.6,2599.3,24.188]
["bitfinex","ETHUSD",1747248484951,3.84718962,2599.3,2599.2,6.01]
["bitfinex","ETHUSD",1747248485172,0.8263,2599.5,2598.9,6.01]
["bitfinex","ETHUSD",1747248485350,3.84733627,2599.3,2598.9,6.01]
["bitfinex","ETHUSD",1747248485655,3.84784863,2598.9,2598.6,15.155]
["bitfinex","ETHUSD",1747248485835,3.84784863,2598.9,2598.6,21.165]
["bitfinex","ETHUSD",1747248486358,0.76954939,2598.9,2598.1,11.68963831]
["bitfinex","ETHUSD",1747248486518,0.7727,2599.3,2597.6,10.1]
["bitfinex","ETHUSD",1747248486519,3.84889987,2598.2,2597.9,7.58]
["bitfinex","ETHUSD",1747248486719,3.84807788,2598.7,2597.9,7.58]
["bitfinex","ETHUSD",1747248486956,3.84898807,2598.1,2597.9,7.58]
["bitfinex","ETHUSD",1747248487329,0.8034,2598.8,2597.9,7.58]
["bitfinex","ETHUSD",1747248487533,0.8034,2598.8,2598.0,3.84904086]
["bitfinex","ETHUSD",1747248487735,3.84846986,2598.5,2598.0,3.84904086]
["bitfinex","ETHUSD",1747248487945,3.84830426,2598.6,2597.9,11.42926156]
["bitfinex","ETHUSD",1747248488274,3.84820896,2598.7,2598.0,3.84904061]
["bitfinex","ETHUSD",1747248488565,5.11646478,2598.8,2598.0,3.84904061]
["bitfinex","ETHUSD",1747248488864,5.11646478,2598.8,2598.3,3.84858027]
["bitfinex","ETHUSD",1747248488865,1.26850711,2598.8,2598.3,3.84858027]
["bitfinex","ETHUSD",1747248489021,3.84771423,2599.0,2598.3,11.84861466]
["bitfinex","ETHUSD",1747248489219,4.67379775,2599.1,2598.5,3.84832753]
["bitfinex","ETHUSD",1747248489648,3.84822789,2598.6,2598.4,15.156]
["bitfinex","ETHUSD",1747248489862,3.84814661,2598.7,2598.4,15.156]
["bitfinex","ETHUSD",1747248490028,3.8479114,2598.9,2598.4,15.156]
["bitfinex","ETHUSD",1747248490230,3.848219,2598.7,2598.4,7.581]
["bitfinex","ETHUSD",1747248490857,3.84786161,2598.9,2598.4,11.42945579]
["bitfinex","ETHUSD",1747248491020,3.8479372,2598.8,2598.4,11.42945579]
["bitfinex","ETHUSD",1747248491228,0.8262,2599.1,2598.4,7.581]
["bitfinex","ETHUSD",1747248491431,4.67375119,2599.1,2598.4,7.581]
["bitfinex","ETHUSD",1747248491759,3.84818685,2598.7,2598.4,7.581]
["bitfinex","ETHUSD",1747248491955,3.84800114,2598.8,2598.4,7.581]
["bitfinex","ETHUSD",1747248492337,0.46737512,2599.0,2598.4,11.42948034]
["bitfinex","ETHUSD",1747248492338,3.84784338,2598.9,2598.4,11.42948034]
["bitfinex","ETHUSD",1747248492655,3.84792981,2598.8,2598.4,7.581]
["bitfinex","ETHUSD",1747248492963,3.84794504,2598.8,2598.4,7.581]
["bitfinex","ETHUSD",1747248493159,3.84821531,2598.7,2598.4,7.581]
["bitfinex","ETHUSD",1747248493371,3.8481647,2598.7,2598.4,7.581]
["bitfinex","ETHUSD",1747248493576,3.84789328,2598.9,2598.4,7.581]
["bitfinex","ETHUSD",1747248493758,3.8476337,2599.0,2598.4,7.581]
["bitfinex","ETHUSD",1747248493945,0.8262,2599.1,2598.4,7.581]
["bitfinex","ETHUSD",1747248494277,0.7731,2599.4,2598.5,8.55]
["bitfinex","ETHUSD",1747248494561,3.8468089,2599.6,2599.1,3.84741702]
["bitfinex","ETHUSD",1747248494975,3.8468089,2599.6,2599.2,3.84731473]
["bitfinex","ETHUSD",1747248495124,3.84701529,2599.5,2598.9,19.00569559]
["bitfinex","ETHUSD",1747248495335,3.84710891,2599.4,2598.9,19.00569559]
["bitfinex","ETHUSD",1747248495565,3.84710891,2599.4,2598.9,15.158]
["bitfinex","ETHUSD",1747248495566,3.84720097,2599.3,2598.9,15.158]
["bitfinex","ETHUSD",1747248495871,3.84726928,2599.3,2598.9,15.158]
["bitfinex","ETHUSD",1747248496196,3.84743253,2599.2,2598.9,15.158]
["bitfinex","ETHUSD",1747248496770,3.84692846,2599.5,2598.9,15.158]
["bitfinex","ETHUSD",1747248496934,3.84755559,2599.1,2598.9,15.158]
["bitfinex","ETHUSD",1747248497139,3.84744034,2599.2,2598.9,15.158]
["bitfinex","ETHUSD",1747248497140,3.84689363,2599.5,2598.9,7.583]
["bitfinex","ETHUSD",1747248497342,3.8472617,2599.3,2598.9,7.583]
["bitfinex","ETHUSD",1747248497567,3.84726469,2599.3,2598.9,7.583]
["bitfinex","ETHUSD",1747248497939,3.84711228,2599.4,2598.9,11.43077351]
["bitfinex","ETHUSD",1747248498140,3.84721822,2599.3,2598.9,7.583]
["bitfinex","ETHUSD",1747248498376,0.7731,2599.7,2599.2,5.67963831]
["bitfinex","ETHUSD",1747248498572,4.61970071,2599.7,2599.0,15.574]
["bitfinex","ETHUSD",1747248498745,4.61979386,2599.7,2599.1,3.84739707]
["bitfinex","ETHUSD",1747248498957,3.84652187,2599.8,2599.3,3.84714312]
["bitfinex","ETHUSD",1747248499350,3.84660983,2599.7,2599.3,3.84714312]
["bitfinex","ETHUSD",1747248499558,3.8465298,2599.8,2599.4,3.84701839]
["bitfinex","ETHUSD",1747248499746,4.67362399,2600.0,2599.5,3.84680931]
["bitfinex","ETHUSD",1747248499948,3.84612829,2600.1,2599.6,0.03846579]
["bitfinex","ETHUSD",1747248500152,4.6114984,2600.3,2599.7,3.84652999]
["bitfinex","ETHUSD",1747248500478,4.6114984,2600.3,2599.5,17.10043945]
["bitfinex","ETHUSD",1747248500479,3.84608661,2600.1,2599.6,3.84662162]
["bitfinex","ETHUSD",1747248500658,3.84621735,2600.0,2599.5,17.10041204]
["bitfinex","ETHUSD",1747248501266,3.84639025,2599.9,2599.5,7.574]
["bitfinex","ETHUSD",1747248501643,3.84662692,2599.7,2599.5,7.574]
["bitfinex","ETHUSD",1747248501972,3.84652348,2599.8,2599.5,7.574]
["bitfinex","ETHUSD",1747248502470,3.84660949,2599.7,2599.5,7.574]
["bitfinex","ETHUSD",1747248502674,0.8267,2600.0,2599.4,7.574]
["bitfinex","ETHUSD",1747248502873,3.84748566,2599.1,2598.6,7.573]
["bitfinex","ETHUSD",1747248503174,3.84773302,2599.0,2598.6,7.573]
["bitfinex","ETHUSD",1747248503365,3.84771735,2599.0,2598.5,19.42137079]
["bitfinex","ETHUSD",1747248503561,0.8267,2599.4,2598.5,7.573]
["bitfinex","ETHUSD",1747248503754,3.84804207,2598.8,2598.5,7.573]
["bitfinex","ETHUSD",1747248503955,3.84809865,2598.7,2598.5,7.573]
["bitfinex","ETHUSD",1747248504177,0.7884,2598.8,2598.4,7.574]
["bitfinex","ETHUSD",1747248504581,3.84816559,2598.7,2598.4,7.574]
["bitfinex","ETHUSD",1747248504776,4.63633148,2598.8,2598.4,7.574]
["bitfinex","ETHUSD",1747248504777,4.63640344,2598.8,2598.4,7.574]
["bitfinex","ETHUSD",1747248505881,5.48481217,2598.8,2598.4,0.10836692]
["bitfinex","ETHUSD",1747248507082,3.84807809,2598.7,2598.4,0.10836692]
["bitfinex","ETHUSD",1747248507487,5.48481151,2598.8,2598.4,0.10836692]
["bitfinex","ETHUSD",1747248508984,3.84811141,2598.7,2598.4,0.10836692]
["bitfinex","ETHUSD",1747248509885,3.84875349,2598.3,2598.1,16.616]
["bitfinex","ETHUSD",1747248510090,0.54849201,2598.6,2598.0,15.147]
["bitfinex","ETHUSD",1747248510298,0.7884,2598.8,2598.0,18.99604407]
["bitfinex","ETHUSD",1747248510897,3.84845411,2598.5,2598.0,18.99604407]
["bitfinex","ETHUSD",1747248511257,3.84830493,2598.6,2598.1,3.84894223]
["bitfinex","ETHUSD",1747248511764,3.84825172,2598.6,2598.1,3.84890133]
["bitfinex","ETHUSD",1747248512094,0.7884,2598.8,2598.1,3.84896655]
["bitfinex","ETHUSD",1747248512293,3.84830408,2598.6,2598.1,3.84882659]
["bitfinex","ETHUSD",1747248512498,3.84822596,2598.6,2597.5,0.55]
["bitfinex","ETHUSD",1747248512793,3.84921689,2598.0,2597.5,7.575]
["bitfinex","ETHUSD",1747248513097,3.84977809,2597.6,2597.1,11.42535837]
["bitfinex","ETHUSD",1747248513595,3.85009999,2597.4,2597.1,7.575]
["bitfinex","ETHUSD",1747248513782,3.85025249,2597.3,2597.1,7.575]
["bitfinex","ETHUSD",1747248514505,0.7869,2597.5,2597.0,3.85048726]
["bitfinex","ETHUSD",1747248514663,0.8023,2597.9,2597.0,3.85048726]
["bitfinex","ETHUSD",1747248514861,3.84980842,2597.6,2597.1,3.85042515]
["bitfinex","ETHUSD",1747248515061,1.2226425,2597.8,2596.9,8.0]
["bitfinex","ETHUSD",1747248515354,3.84957298,2597.7,2597.2,3.85022923]
["bitfinex","ETHUSD",1747248516174,3.84945369,2597.8,2597.2,7.576]
["bitfinex","ETHUSD",1747248516375,3.84896655,2598.1,2597.4,11.84989268]
["bitfinex","ETHUSD",1747248516586,4.67217663,2598.2,2597.4,11.84989268]
["bitfinex","ETHUSD",1747248516905,3.8491147,2598.0,2597.4,11.84990495]
["bitfinex","ETHUSD",1747248517107,3.84927316,2597.9,2597.4,11.84990495]
["bitfinex","ETHUSD",1747248517480,3.84917765,2598.0,2597.5,3.84983112]
["bitfinex","ETHUSD",1747248517998,3.84938979,2597.9,2597.4,11.84993482]
["bitfinex","ETHUSD",1747248518211,4.67217278,2598.2,2597.4,8.0]
["bitfinex","ETHUSD",1747248518382,3.84903636,2598.1,2597.6,3.84969063]
["bitfinex","ETHUSD",1747248518578,0.8233,2598.2,2597.4,8.0]
["bitfinex","ETHUSD",1747248518910,0.8233,2598.2,2597.3,8.0]
["bitfinex","ETHUSD",1747248519120,3.84985224,2597.6,2597.2,13.586]
["bitfinex","ETHUSD",1747248519326,3.84997616,2597.5,2597.2,13.586]
["bitfinex","ETHUSD",1747248519618,3.84997616,2597.5,2597.2,7.576]
["bitfinex","ETHUSD",1747248520182,3.84976386,2597.6,2597.2,7.576]
["bitfinex","ETHUSD",1747248520492,0.7698,2597.7,2597.2,7.576]
["bitfinex","ETHUSD",1747248520493,3.84986586,2597.5,2597.2,7.576]
["bitfinex","ETHUSD",1747248520893,3.84979212,2597.6,2597.2,7.576]
["bitfinex","ETHUSD",1747248521530,3.84971868,2597.6,2597.2,7.576]
["bitfinex","ETHUSD",1747248521822,0.7698,2597.7,2597.2,11.42627555]
["bitfinex","ETHUSD",1747248521984,3.84972358,2597.6,2597.2,7.576]
["bitfinex","ETHUSD",1747248522182,3.84944132,2597.8,2597.3,3.85015208]
["bitfinex","ETHUSD",1747248522410,3.84960684,2597.7,2597.2,7.576]
["bitfinex","ETHUSD",1747248522620,3.84960684,2597.7,2597.2,11.42622699]
["bitfinex","ETHUSD",1747248522994,3.84947928,2597.8,2597.2,7.576]
["bitfinex","ETHUSD",1747248523194,3.84962282,2597.7,2597.2,11.42621913]
["bitfinex","ETHUSD",1747248523395,3.84992975,2597.5,2597.2,7.576]
["bitfinex","ETHUSD",1747248523588,4.31138323,2597.8,2597.2,7.576]
["bitfinex","ETHUSD",1747248523800,3.84972422,2597.6,2597.2,7.576]
["bitfinex","ETHUSD",1747248524302,3.8496261,2597.7,2597.2,7.576]
["bitfinex","ETHUSD",1747248524503,3.84979248,2597.6,2597.2,7.576]
["bitfinex","ETHUSD",1747248524881,0.7698,2598.0,2597.2,8.12718476]
["bitfinex","ETHUSD",1747248525082,0.7698,2598.0,2597.3,3.85003857]
["bitfinex","ETHUSD",1747248525361,3.84949495,2597.8,2597.3,3.85010289]
["bitfinex","ETHUSD",1747248525797,0.7698,2598.0,2597.2,11.42621238]
["bitfinex","ETHUSD",1747248525982,3.84945694,2597.8,2597.3,3.85001479]
["bitfinex","ETHUSD",1747248526522,3.84976831,2597.6,2597.2,7.576]
["bitfinex","ETHUSD",1747248526927,3.84976831,2597.6,2597.2,11.42629665]
["bitfinex","ETHUSD",1747248527499,3.84946272,2597.8,2597.3,3.85008974]
["bitfinex","ETHUSD",1747248527698,0.7698,2598.0,2597.3,3.85008974]
["bitfinex","ETHUSD",1747248527996,3.84930368,2597.9,2597.2,11.42622166]
["bitfinex","ETHUSD",1747248528206,3.84965078,2597.7,2597.2,11.42622166]
["bitfinex","ETHUSD",1747248528418,0.7698,2598.0,2597.2,11.42622166]
["bitfinex","ETHUSD",1747248528586,3.84967178,2597.7,2597.2,17.43622166]
["bitfinex","ETHUSD",1747248529023,3.84967178,2597.7,2597.2,13.586]
["bitfinex","ETHUSD",1747248529187,3.84978314,2597.6,2597.2,13.586]
["bitfinex","ETHUSD",1747248529381,3.84971223,2597.6,2597.2,21.158]
["bitfinex","ETHUSD",1747248529582,3.84985563,2597.5,2597.2,21.158]
["bitfinex","ETHUSD",1747248530730,3.84979087,2597.6,2597.2,25.00828815]
["bitfinex","ETHUSD",1747248530902,3.84964129,2597.7,2597.2,25.00828815]
["bitfinex","ETHUSD",1747248531085,3.84929407,2597.9,2597.3,3.85006922]
["bitfinex","ETHUSD",1747248531416,0.7698,2598.0,2597.3,0.55118476]
["bitfinex","ETHUSD",1747248531624,3.84957061,2597.7,2597.3,3.85008438]
["bitfinex","ETHUSD",1747248531786,3.84963329,2597.7,2597.2,25.00821462]
["bitfinex","ETHUSD",1747248532120,3.84963329,2597.7,2597.3,3.85013885]
["bitfinex","ETHUSD",1747248533033,0.7698,2598.0,2597.4,3.84993554]
["bitfinex","ETHUSD",1747248533330,3.84919607,2598.0,2597.4,3.8499297]
["bitfinex","ETHUSD",1747248533533,3.84956408,2597.7,2597.3,3.85007989]
["bitfinex","ETHUSD",1747248533834,3.84906035,2598.1,2597.4,3.84987542]
["bitfinex","ETHUSD",1747248534175,3.84906035,2598.1,2597.6,3.84960924]
["bitfinex","ETHUSD",1747248534638,3.84915018,2598.0,2597.5,3.84976677]
["bitfinex","ETHUSD",1747248534936,3.84915018,2598.0,2597.6,3.84970611]
["bitfinex","ETHUSD",1747248535136,4.64528395,2598.2,2597.7,3.84954351]
["bitfinex","ETHUSD",1747248535137,3.84906194,2598.1,2597.7,3.84954351]
["bitfinex","ETHUSD",1747248535299,0.7964,2598.4,2597.6,9.85968071]
["bitfinex","ETHUSD",1747248535505,4.64476547,2598.6,2597.7,28.83112422]
["bitfinex","ETHUSD",1747248535707,3.84778437,2598.9,2598.0,5.68912422]
["bitfinex","ETHUSD",1747248535708,3.8480913,2598.7,2598.0,5.68912422]
["bitfinex","ETHUSD",1747248536012,3.84799589,2598.8,2598.3,3.84860058]
["bitfinex","ETHUSD",1747248536218,3.84812424,2598.7,2598.2,18.99081841]
["bitfinex","ETHUSD",1747248536419,3.84812424,2598.7,2598.3,3.84865698]
["bitfinex","ETHUSD",1747248536618,3.84816842,2598.7,2598.2,18.99074572]
["bitfinex","ETHUSD",1747248537009,3.84816842,2598.7,2598.3,3.84865447]
["bitfinex","ETHUSD",1747248537235,3.84800656,2598.8,2598.3,3.84864108]
["bitfinex","ETHUSD",1747248537910,3.8482995,2598.6,2598.2,15.142]
["bitfinex","ETHUSD",1747248538412,3.84820652,2598.7,2598.2,18.99075332]
["bitfinex","ETHUSD",1747248538611,3.84822696,2598.6,2598.2,15.142]
["bitfinex","ETHUSD",1747248539126,3.84837947,2598.5,2598.2,15.142]
["bitfinex","ETHUSD",1747248539603,3.84845045,2598.5,2598.2,7.572]
["bitfinex","ETHUSD",1747248539805,3.84809526,2598.7,2598.2,7.572]
["bitfinex","ETHUSD",1747248540006,3.84830243,2598.6,2598.2,7.572]
["bitfinex","ETHUSD",1747248540245,3.84846468,2598.5,2598.2,7.572]
["bitfinex","ETHUSD",1747248540460,3.84860558,2598.4,2598.2,7.572]
["bitfinex","ETHUSD",1747248541230,3.84867028,2598.3,2598.2,7.572]
["bitfinex","ETHUSD",1747248541770,3.84857691,2598.4,2598.2,7.572]
["bitfinex","ETHUSD",1747248541967,3.84829223,2598.6,2598.2,7.572]
["bitfinex","ETHUSD",1747248542758,3.84822596,2598.6,2598.2,7.572]
["bitfinex","ETHUSD",1747248543074,0.7964,2598.9,2598.2,7.572]
["bitfinex","ETHUSD",1747248543234,3.84837182,2598.6,2598.2,7.572]
["bitfinex","ETHUSD",1747248543434,3.84840155,2598.5,2598.2,7.572]
["bitfinex","ETHUSD",1747248544271,0.46440651,2598.8,2598.2,7.572]
["bitfinex","ETHUSD",1747248544272,3.84856216,2598.4,2598.2,7.572]
["bitfinex","ETHUSD",1747248544434,3.84864103,2598.4,2598.2,7.572]
["bitfinex","ETHUSD",1747248545063,3.84866587,2598.4,2598.2,7.572]
["bitfinex","ETHUSD",1747248545271,3.84867028,2598.3,2598.2,7.572]
["bitfinex","ETHUSD",1747248545774,3.84860778,2598.4,2598.2,7.572]
["bitfinex","ETHUSD",1747248547282,4.68100229,2598.7,2598.2,7.572]
["bitfinex","ETHUSD",1747248547570,3.8483806,2598.5,2598.2,7.572]
["bitfinex","ETHUSD",1747248548135,3.84829196,2598.6,2598.2,7.572]
["bitfinex","ETHUSD",1747248548343,3.84843951,2598.5,2598.2,7.572]
["bitfinex","ETHUSD",1747248548758,5.1955873,2598.7,2598.2,7.572]
["bitfinex","ETHUSD",1747248548966,3.84846259,2598.5,2598.2,7.572]
["bitfinex","ETHUSD",1747248549530,3.84853572,2598.4,2598.2,7.572]
["bitfinex","ETHUSD",1747248549867,3.84867028,2598.3,2598.2,7.572]
["bitfinex","ETHUSD",1747248550163,3.84896655,2598.1,2598.0,6.01]
["bitfinex","ETHUSD",1747248550366,3.84904306,2598.1,2597.6,11.84960919]
["bitfinex","ETHUSD",1747248550684,4.62277591,2598.2,2597.5,8.0]
["bitfinex","ETHUSD",1747248550850,3.84949399,2597.8,2597.4,6.01]
["bitfinex","ETHUSD",1747248551040,3.84949399,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1747248551386,3.8491147,2598.0,2597.4,8.0]
["bitfinex","ETHUSD",1747248551534,3.84943693,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1747248551740,3.84947628,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1747248552839,3.84957081,2597.7,2597.4,8.0]
["bitfinex","ETHUSD",1747248553054,3.84945395,2597.8,2597.4,11.84998634]
["bitfinex","ETHUSD",1747248553564,3.84947854,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1747248555464,0.46227759,2598.1,2597.4,11.84995518]
["bitfinex","ETHUSD",1747248555664,3.84927193,2597.9,2597.5,3.84983948]
["bitfinex","ETHUSD",1747248555890,3.84927193,2597.9,2597.4,11.84991807]
["bitfinex","ETHUSD",1747248556089,3.84942954,2597.8,2597.4,11.84991807]
["bitfinex","ETHUSD",1747248556590,0.46227759,2598.1,2597.5,3.84983361]
["bitfinex","ETHUSD",1747248556767,3.84933963,2597.9,2597.4,11.84993584]
["bitfinex","ETHUSD",1747248556967,3.84943205,2597.8,2597.4,11.84992077]
["bitfinex","ETHUSD",1747248557284,3.84943205,2597.8,2597.3,18.98407243]
["bitfinex","ETHUSD",1747248557590,3.84935101,2597.9,2597.4,3.84999197]
["bitfinex","ETHUSD",1747248557792,4.62278427,2598.2,2597.4,0.55118476]
["bitfinex","ETHUSD",1747248557956,4.622782,2598.2,2597.6,3.84957097]
["bitfinex","ETHUSD",1747248558288,3.84914378,2598.0,2597.6,3.84957097]
["bitfinex","ETHUSD",1747248558591,3.84927529,2597.9,2597.4,4.39993503]
["bitfinex","ETHUSD",1747248558889,3.84927529,2597.9,2597.5,3.84983797]
["bitfinex","ETHUSD",1747248559691,3.84918961,2598.0,2597.5,3.84983797]
["bitfinex","ETHUSD",1747248559987,3.84901009,2598.1,2597.7,3.84955915]
["bitfinex","ETHUSD",1747248560155,3.84912933,2598.0,2597.4,4.39993832]
["bitfinex","ETHUSD",1747248560351,3.84903587,2598.1,2597.6,3.84961417]
["bitfinex","ETHUSD",1747248560589,3.84897725,2598.1,2597.7,3.84953013]
["bitfinex","ETHUSD",1747248561672,3.84890205,2598.2,2597.7,3.84953013]
["bitfinex","ETHUSD",1747248562790,3.84898129,2598.1,2597.7,3.84953013]
["bitfinex","ETHUSD",1747248563088,0.8316,2598.4,2597.6,12.39968229]
["bitfinex","ETHUSD",1747248563466,4.6801348,2598.4,2597.6,8.0]
["bitfinex","ETHUSD",1747248563679,3.8493849,2597.9,2597.6,7.561]
["bitfinex","ETHUSD",1747248564086,3.84915077,2598.0,2597.6,7.561]
["bitfinex","ETHUSD",1747248565099,3.84928191,2597.9,2597.6,7.561]
["bitfinex","ETHUSD",1747248565396,3.84928191,2597.9,2597.5,6.01]
["bitfinex","ETHUSD",1747248565587,3.84950526,2597.8,2597.5,6.01]
["bitfinex","ETHUSD",1747248565788,3.84950526,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1747248567299,0.7532,2597.9,2597.3,13.573]
["bitfinex","ETHUSD",1747248567510,3.84985563,2597.5,2597.3,7.563]
["bitfinex","ETHUSD",1747248568091,3.84975153,2597.6,2597.3,7.563]
["bitfinex","ETHUSD",1747248568407,3.84995051,2597.5,2597.3,7.563]
["bitfinex","ETHUSD",1747248568916,3.84993149,2597.5,2597.3,7.563]
["bitfinex","ETHUSD",1747248569415,3.84993149,2597.5,2597.0,24.98251098]
["bitfinex","ETHUSD",1747248569611,3.85001468,2597.4,2597.0,21.132]
["bitfinex","ETHUSD",1747248569913,18.97097288,2598.1,2597.0,21.132]
["bitfinex","ETHUSD",1747248569914,3.85028883,2597.3,2597.0,13.573]
["bitfinex","ETHUSD",1747248570478,3.85028883,2597.3,2597.0,7.563]
["bitfinex","ETHUSD",1747248570678,0.7893,2597.5,2597.0,7.563]
["bitfinex","ETHUSD",1747248570898,4.63921947,2597.5,2597.0,11.41350962]
["bitfinex","ETHUSD",1747248571424,0.7893,2597.5,2597.1,3.85037489]
["bitfinex","ETHUSD",1747248571783,3.84972017,2597.6,2597.2,3.85017807]
["bitfinex","ETHUSD",1747248571988,3.84993142,2597.5,2597.0,17.10267363]
["bitfinex","ETHUSD",1747248572189,3.85001734,2597.4,2597.0,17.10267363]
["bitfinex","ETHUSD",1747248572483,3.85001734,2597.4,2597.0,11.41354941]
["bitfinex","ETHUSD",1747248572696,0.803,2597.8,2597.0,7.563]
["bitfinex","ETHUSD",1747248572910,3.85007742,2597.4,2597.0,7.563]
["bitfinex","ETHUSD",1747248573084,3.85023801,2597.3,2597.0,7.563]
["bitfinex","ETHUSD",1747248573728,3.85031828,2597.2,2597.0,7.563]
["bitfinex","ETHUSD",1747248573892,3.85044857,2597.1,2597.0,7.563]
["bitfinex","ETHUSD",1747248574308,3.85063853,2597.0,2596.7,6.01]
["bitfinex","ETHUSD",1747248575200,4.67763016,2597.4,2596.6,13.573]
["bitfinex","ETHUSD",1747248575201,3.85082221,2596.9,2596.6,13.573]
["bitfinex","ETHUSD",1747248575714,3.85095942,2596.8,2596.6,13.573]
["bitfinex","ETHUSD",1747248576031,3.85095942,2596.8,2596.1,6.01]
["bitfinex","ETHUSD",1747248576032,0.38509594,2596.8,2596.1,6.01]
["bitfinex","ETHUSD",1747248576329,4.23607368,2596.8,2596.1,9.86184152]
["bitfinex","ETHUSD",1747248576630,3.85097774,2596.8,2596.3,3.85155886]
["bitfinex","ETHUSD",1747248576825,0.8059,2597.0,2596.1,6.01]
["bitfinex","ETHUSD",1747248576988,3.85121372,2596.6,2596.1,9.86185395]
["bitfinex","ETHUSD",1747248577429,3.8509051,2596.8,2596.3,3.8515613]
["bitfinex","ETHUSD",1747248577587,0.8059,2597.0,2596.2,0.55]
["bitfinex","ETHUSD",1747248577915,3.85112041,2596.7,2596.2,4.40170913]
["bitfinex","ETHUSD",1747248579236,3.85105069,2596.7,2596.2,4.40170195]
["bitfinex","ETHUSD",1747248579408,3.85105069,2596.7,2596.2,0.55]
["bitfinex","ETHUSD",1747248579718,3.85119425,2596.6,2596.2,9.86168583]
["bitfinex","ETHUSD",1747248579891,3.85134418,2596.5,2596.2,6.01]
["bitfinex","ETHUSD",1747248580292,4.62166026,2596.5,2596.2,6.01]
["bitfinex","ETHUSD",1747248580487,3.85141678,2596.5,2596.2,6.01]
["bitfinex","ETHUSD",1747248580700,4.6317662,2596.6,2596.2,6.01]
["bitfinex","ETHUSD",1747248580917,0.7805,2596.6,2596.2,9.86168416]
["bitfinex","ETHUSD",1747248581627,4.6317621,2596.6,2596.2,6.01]
["bitfinex","ETHUSD",1747248581829,0.7805,2596.6,2596.2,9.86174045]
["bitfinex","ETHUSD",1747248582323,4.63169752,2596.6,2596.2,9.86174045]
["bitfinex","ETHUSD",1747248582533,0.7695,2596.8,2596.2,6.01]
["bitfinex","ETHUSD",1747248582693,4.62016047,2597.0,2596.5,3.8512825]
["bitfinex","ETHUSD",1747248582888,3.85044835,2597.2,2596.6,0.03851112]
["bitfinex","ETHUSD",1747248583101,3.85063648,2597.0,2596.6,9.86110626]
["bitfinex","ETHUSD",1747248583340,3.85049187,2597.1,2596.6,9.86110626]
["bitfinex","ETHUSD",1747248583548,3.85030551,2597.2,2596.6,9.86112691]
["bitfinex","ETHUSD",1747248583715,3.85030551,2597.2,2596.8,3.85085961]
["bitfinex","ETHUSD",1747248584254,3.85030551,2597.2,2596.6,9.86110636]
["bitfinex","ETHUSD",1747248584255,3.85030551,2597.2,2596.7,3.85097835]
["bitfinex","ETHUSD",1747248584447,3.85030551,2597.2,2596.6,9.86110636]
["bitfinex","ETHUSD",1747248584448,3.85030551,2597.2,2596.8,3.85088598]
["bitfinex","ETHUSD",1747248584605,3.85030551,2597.2,2596.7,3.85096493]
["bitfinex","ETHUSD",1747248584950,3.85030032,2597.2,2596.8,3.85088798]
["bitfinex","ETHUSD",1747248585245,3.85046247,2597.1,2596.6,9.86107667]
["bitfinex","ETHUSD",1747248586775,3.85072169,2597.0,2596.6,6.01]
["bitfinex","ETHUSD",1747248586970,0.77011842,2597.0,2596.6,6.01]
["bitfinex","ETHUSD",1747248587254,3.85052969,2597.1,2596.6,17.41618977]
["bitfinex","ETHUSD",1747248587660,3.85060315,2597.0,2596.6,17.41618977]
["bitfinex","ETHUSD",1747248588457,3.85087414,2596.9,2596.6,7.555]
["bitfinex","ETHUSD",1747248588622,3.85070143,2597.0,2596.6,7.555]
["bitfinex","ETHUSD",1747248588824,3.85070143,2597.0,2596.6,11.40618705]
["bitfinex","ETHUSD",1747248590899,3.85053445,2597.1,2596.6,11.40618705]
["bitfinex","ETHUSD",1747248592000,3.85083371,2596.9,2596.6,8.0]
["bitfinex","ETHUSD",1747248592981,3.85083371,2596.9,2596.5,13.575]
["bitfinex","ETHUSD",1747248592982,3.85096759,2596.8,2596.5,13.575]
["bitfinex","ETHUSD",1747248594556,3.85096759,2596.8,2596.5,7.565]
["bitfinex","ETHUSD",1747248594871,4.63852197,2596.9,2596.5,7.565]
["bitfinex","ETHUSD",1747248595272,3.85092849,2596.8,2596.5,7.565]
["bitfinex","ETHUSD",1747248595893,3.85108097,2596.7,2596.5,7.565]
["bitfinex","ETHUSD",1747248596096,3.85093604,2596.8,2596.5,7.565]
["bitfinex","ETHUSD",1747248596678,3.85093604,2596.8,2596.4,3.85147968]
["bitfinex","ETHUSD",1747248596886,3.85093604,2596.8,2596.2,3.85168158]
["bitfinex","ETHUSD",1747248596887,3.85111033,2596.7,2596.5,0.12032417]
["bitfinex","ETHUSD",1747248597298,3.85096417,2596.8,2596.5,0.12032417]
["bitfinex","ETHUSD",1747248597797,3.85107153,2596.7,2596.3,3.85161286]
["bitfinex","ETHUSD",1747248598119,3.85130797,2596.6,2596.1,8.0]
["bitfinex","ETHUSD",1747248598399,4.64471936,2596.5,2596.0,28.03304908]
["bitfinex","ETHUSD",1747248598563,4.64471936,2596.5,2596.2,0.21557698]
["bitfinex","ETHUSD",1747248598985,3.85163501,2596.3,2596.2,0.21557698]
["bitfinex","ETHUSD",1747248599459,3.85156471,2596.4,2596.2,0.21557698]
["bitfinex","ETHUSD",1747248599660,3.85163501,2596.3,2596.2,0.21557698]
["bitfinex","ETHUSD",1747248600060,3.85163501,2596.3,2596.0,7.555]
["bitfinex","ETHUSD",1747248600688,3.85163501,2596.3,2595.6,6.01]
["bitfinex","ETHUSD",1747248600891,0.7933,2596.2,2595.7,0.12035602]
["bitfinex","ETHUSD",1747248601064,3.85231225,2595.9,2595.7,0.33618499]
["bitfinex","ETHUSD",1747248601501,3.85237691,2595.8,2595.7,0.33618499]
["bitfinex","ETHUSD",1747248601669,3.85237691,2595.8,2595.7,0.21582897]
["bitfinex","ETHUSD",1747248602600,4.68267691,2595.8,2595.7,0.21582897]
["bitfinex","ETHUSD",1747248603376,3.85288051,2595.5,2595.1,7.56442648]
["bitfinex","ETHUSD",1747248603793,3.85297406,2595.4,2595.1,7.56442648]
["bitfinex","ETHUSD",1747248603974,3.85289902,2595.5,2595.1,7.56442648]
["bitfinex","ETHUSD",1747248604310,3.8530534,2595.4,2595.2,0.21572986]
["bitfinex","ETHUSD",1747248604608,3.85288248,2595.5,2595.2,0.21572986]
["bitfinex","ETHUSD",1747248604809,3.85297428,2595.4,2595.2,0.21572986]
["bitfinex","ETHUSD",1747248605006,3.85297428,2595.4,2595.1,7.56442648]
["bitfinex","ETHUSD",1747248605208,4.653109,2595.6,2595.1,7.56442648]
["bitfinex","ETHUSD",1747248605397,1.2657109,2595.6,2595.1,7.56442648]
["bitfinex","ETHUSD",1747248605604,3.8532659,2595.3,2595.1,7.56442648]
["bitfinex","ETHUSD",1747248605816,3.8532659,2595.3,2595.1,0.00842648]
["bitfinex","ETHUSD",1747248606309,3.85303816,2595.4,2595.1,0.00842648]
["bitfinex","ETHUSD",1747248606506,0.8159,2595.3,2595.1,0.00842648]
["bitfinex","ETHUSD",1747248606724,3.85326757,2595.2,2595.1,0.00842648]
["bitfinex","ETHUSD",1747248607625,4.70551034,2595.2,2595.1,0.00842648]
["bitfinex","ETHUSD",1747248607787,5.52141034,2595.2,2595.1,0.00842648]
["bitfinex","ETHUSD",1747248607988,13.07841034,2595.2,2595.1,0.00842648]
["bitfinex","ETHUSD",1747248608627,21.27926378,2595.2,2595.1,0.00842648]
["bitfinex","ETHUSD",1747248609344,3.85466894,2594.3,2593.8,11.85527898]
["bitfinex","ETHUSD",1747248609713,4.62681306,2594.4,2593.9,3.85519006]
["bitfinex","ETHUSD",1747248610220,4.62681306,2594.4,2593.9,8.0]
["bitfinex","ETHUSD",1747248610419,0.7723,2594.4,2593.9,8.0]
["bitfinex","ETHUSD",1747248610716,3.85470373,2594.3,2593.9,8.0]
["bitfinex","ETHUSD",1747248611126,4.62686376,2594.4,2593.9,8.0]
["bitfinex","ETHUSD",1747248611305,3.8547081,2594.3,2593.9,8.0]
["bitfinex","ETHUSD",1747248611826,4.62688553,2594.4,2593.9,11.85516873]
["bitfinex","ETHUSD",1747248611988,0.7723,2594.4,2593.9,8.0]
["bitfinex","ETHUSD",1747248612186,3.85483818,2594.2,2593.7,11.41339544]
["bitfinex","ETHUSD",1747248612729,4.70301277,2594.2,2593.7,11.41339544]
["bitfinex","ETHUSD",1747248612912,0.84817459,2594.2,2593.8,3.8553172]
["bitfinex","ETHUSD",1747248613116,4.70292797,2594.2,2593.7,11.41341292]
["bitfinex","ETHUSD",1747248613818,4.7029354,2594.2,2593.8,3.85532491]
["bitfinex","ETHUSD",1747248614019,4.7029354,2594.2,2593.7,11.41342011]
["bitfinex","ETHUSD",1747248614231,3.85518259,2594.0,2593.7,7.558]
["bitfinex","ETHUSD",1747248614533,3.85505011,2594.0,2593.6,8.0]
["bitfinex","ETHUSD",1747248614835,0.47029354,2594.1,2593.6,3.85562917]
["bitfinex","ETHUSD",1747248615134,0.47029354,2594.1,2593.5,11.85572036]
["bitfinex","ETHUSD",1747248615500,0.5173298,2594.0,2593.5,11.85572036]
["bitfinex","ETHUSD",1747248615718,0.5173298,2594.0,2593.5,8.0]
["bitfinex","ETHUSD",1747248615919,0.47029354,2594.1,2593.6,3.85557617]
["bitfinex","ETHUSD",1747248616227,0.47029354,2594.1,2593.6,3.85564466]
["bitfinex","ETHUSD",1747248616547,0.47029354,2594.1,2593.7,3.85547816]
["bitfinex","ETHUSD",1747248617448,0.47029354,2594.1,2593.6,3.85554149]
["bitfinex","ETHUSD",1747248617651,0.7723,2594.4,2593.9,5.68912422]
["bitfinex","ETHUSD",1747248617948,0.7835,2594.6,2594.3,3.85460432]
["bitfinex","ETHUSD",1747248618515,0.7835,2594.6,2593.9,20.80012422]
["bitfinex","ETHUSD",1747248618516,0.7835,2594.6,2594.4,3.85443459]
["bitfinex","ETHUSD",1747248618717,0.758,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1747248618917,0.95885344,2595.2,2594.6,11.85415863]
["bitfinex","ETHUSD",1747248619120,16.644,2595.9,2594.9,4.40371305]
["bitfinex","ETHUSD",1747248619121,0.758,2595.5,2594.9,4.40371305]
["bitfinex","ETHUSD",1747248619344,0.758,2595.8,2595.4,3.85289223]
["bitfinex","ETHUSD",1747248619658,0.758,2595.8,2595.3,3.85300799]
["bitfinex","ETHUSD",1747248619818,3.85254444,2595.7,2595.2,3.85319986]
["bitfinex","ETHUSD",1747248620017,0.86635563,2595.7,2595.2,3.85326757]
["bitfinex","ETHUSD",1747248620340,4.71888863,2595.7,2595.2,3.85318919]
["bitfinex","ETHUSD",1747248620536,0.86635563,2595.7,2595.3,3.85303439]
["bitfinex","ETHUSD",1747248621129,0.758,2595.8,2595.1,9.54254027]
["bitfinex","ETHUSD",1747248621329,7.55,2596.1,2595.1,9.54254027]
["bitfinex","ETHUSD",1747248621330,8.3253,2596.1,2595.7,3.85244116]
["bitfinex","ETHUSD",1747248621929,0.8311,2596.4,2595.5,11.40282219]
["bitfinex","ETHUSD",1747248622129,4.68265875,2596.4,2595.8,3.85223209]
["bitfinex","ETHUSD",1747248622333,0.46826588,2596.3,2595.9,3.85216564]
["bitfinex","ETHUSD",1747248623359,0.46826588,2596.3,2596.0,3.85206224]
["bitfinex","ETHUSD",1747248623576,0.46826588,2596.3,2595.7,0.55]
["bitfinex","ETHUSD",1747248623775,0.8311,2596.4,2595.9,3.85222851]
["bitfinex","ETHUSD",1747248623927,0.8311,2596.4,2596.2,3.85177832]
["bitfinex","ETHUSD",1747248624131,0.8311,2596.4,2595.7,4.40250831]
["bitfinex","ETHUSD",1747248624132,1.03180634,2596.6,2596.3,3.85163171]
["bitfinex","ETHUSD",1747248624452,0.8311,2596.6,2596.2,3.85169106]
["bitfinex","ETHUSD",1747248624651,1.22321449,2596.5,2595.9,3.85220919]
["bitfinex","ETHUSD",1747248624842,0.8311,2596.6,2596.1,0.28253276]
["bitfinex","ETHUSD",1747248625160,0.8311,2596.6,2596.3,3.8515564]
["bitfinex","ETHUSD",1747248625359,0.8311,2596.6,2596.3,3.85163501]
["bitfinex","ETHUSD",1747248625660,0.8311,2596.6,2596.2,3.85171238]
["bitfinex","ETHUSD",1747248626253,0.8311,2596.6,2596.3,3.85161681]
["bitfinex","ETHUSD",1747248626454,1.29930039,2596.6,2596.3,3.85154826]
["bitfinex","ETHUSD",1747248626664,1.29930039,2596.6,2596.3,3.85151674]
["bitfinex","ETHUSD",1747248626842,0.5,2596.5,2596.3,3.85151779]
["bitfinex","ETHUSD",1747248627373,0.5,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1747248627887,0.5,2596.5,2596.0,28.78312422]
["bitfinex","ETHUSD",1747248627888,8.308,2596.9,2596.2,3.85171849]
["bitfinex","ETHUSD",1747248628094,8.312,2597.1,2596.4,8.0]
["bitfinex","ETHUSD",1747248628367,4.61303086,2597.4,2596.9,3.85068188]
["bitfinex","ETHUSD",1747248628579,0.46130309,2597.3,2596.9,3.85068188]
["bitfinex","ETHUSD",1747248628950,0.46130309,2597.3,2596.3,13.68912422]
["bitfinex","ETHUSD",1747248628951,3.85094122,2596.8,2596.3,11.39856265]
["bitfinex","ETHUSD",1747248629137,3.85094122,2596.8,2596.3,7.547]
["bitfinex","ETHUSD",1747248629138,3.85102348,2596.8,2596.3,7.547]
["bitfinex","ETHUSD",1747248629464,12.35796833,2597.2,2596.3,7.547]
["bitfinex","ETHUSD",1747248629676,0.763,2596.8,2596.4,3.8514782]
["bitfinex","ETHUSD",1747248629833,0.4613861,2596.7,2596.4,3.8514782]
["bitfinex","ETHUSD",1747248630230,0.4613861,2596.7,2596.5,3.85128161]
["bitfinex","ETHUSD",1747248630456,0.763,2596.8,2596.6,3.85118322]
["bitfinex","ETHUSD",1747248630847,0.763,2596.8,2596.4,3.85146312]
["bitfinex","ETHUSD",1747248631243,0.763,2596.8,2596.5,3.85132056]
["bitfinex","ETHUSD",1747248631475,0.763,2597.1,2596.3,7.547]
["bitfinex","ETHUSD",1747248631660,0.20066801,2597.2,2596.6,3.85115379]
["bitfinex","ETHUSD",1747248631845,0.20066801,2597.2,2597.0,3.85048287]
["bitfinex","ETHUSD",1747248632751,0.20066801,2597.2,2597.1,3.85044857]
["bitfinex","ETHUSD",1747248632948,0.763,2597.6,2596.9,3.85074511]
["bitfinex","ETHUSD",1747248633147,0.763,2597.6,2597.0,3.85049965]
["bitfinex","ETHUSD",1747248633375,1.263,2597.6,2597.3,3.85004801]
["bitfinex","ETHUSD",1747248633542,1.263,2597.6,2597.4,3.84995915]
["bitfinex","ETHUSD",1747248633737,1.263,2597.6,2597.5,3.84985563]
["bitfinex","ETHUSD",1747248633738,0.5,2597.6,2597.5,3.84985563]
["bitfinex","ETHUSD",1747248633938,0.8191,2597.9,2597.6,3.8495677]
["bitfinex","ETHUSD",1747248634248,0.8191,2597.9,2597.3,8.0]
["bitfinex","ETHUSD",1747248634452,0.8191,2597.9,2597.3,19.39612641]
["bitfinex","ETHUSD",1747248634652,0.8191,2597.9,2597.6,3.84960563]
["bitfinex","ETHUSD",1747248635585,0.8191,2597.9,2597.5,3.84972813]
["bitfinex","ETHUSD",1747248635785,0.8191,2597.9,2597.6,3.84956401]
["bitfinex","ETHUSD",1747248636581,0.8191,2597.9,2597.7,3.84954654]
["bitfinex","ETHUSD",1747248636789,11.59552299,2598.2,2598.1,3.84896655]
["bitfinex","ETHUSD",1747248636790,0.20058805,2598.2,2598.1,3.84896655]
["bitfinex","ETHUSD",1747248636950,0.8191,2599.0,2598.1,3.84893548]
["bitfinex","ETHUSD",1747248637146,1.5736,2599.0,2598.7,3.84798266]
["bitfinex","ETHUSD",1747248637386,1.5736,2599.0,2598.6,3.84810552]
["bitfinex","ETHUSD",1747248637574,1.5736,2599.0,2598.3,7.545]
["bitfinex","ETHUSD",1747248637770,3.84802755,2598.8,2598.3,7.545]
["bitfinex","ETHUSD",1747248637994,4.77497096,2598.8,2598.3,7.545]
["bitfinex","ETHUSD",1747248638291,1.42694341,2598.8,2598.3,11.39365373]
["bitfinex","ETHUSD",1747248638496,1.42694341,2598.8,2598.4,3.84849423]
["bitfinex","ETHUSD",1747248638653,0.5,2598.8,2598.3,7.545]
["bitfinex","ETHUSD",1747248639174,0.5,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1747248640393,0.7547,2599.1,2598.7,3.84807788]
["bitfinex","ETHUSD",1747248640761,0.7547,2599.1,2598.4,5.68912422]
["bitfinex","ETHUSD",1747248640762,0.7547,2599.1,2598.6,3.84814494]
["bitfinex","ETHUSD",1747248641156,0.7547,2599.1,2598.7,3.8479786]
["bitfinex","ETHUSD",1747248641359,4.6022065,2599.1,2598.6,3.84810811]
["bitfinex","ETHUSD",1747248641803,4.60220442,2599.1,2598.6,3.84810811]
["bitfinex","ETHUSD",1747248641974,3.84831124,2598.6,2597.9,17.40120225]
["bitfinex","ETHUSD",1747248642175,3.84831124,2598.6,2598.0,3.8491147]
["bitfinex","ETHUSD",1747248642363,3.84813242,2598.7,2598.1,3.84883342]
["bitfinex","ETHUSD",1747248642892,3.84824669,2598.6,2598.1,3.84883342]
["bitfinex","ETHUSD",1747248643097,0.7696338,2598.6,2598.1,3.84883342]
["bitfinex","ETHUSD",1747248643301,3.84809802,2598.7,2598.2,3.84879187]
["bitfinex","ETHUSD",1747248643499,3.84827327,2598.6,2598.1,3.84891451]
["bitfinex","ETHUSD",1747248643685,3.84813422,2598.7,2598.1,3.84891451]
["bitfinex","ETHUSD",1747248643892,3.84813422,2598.7,2598.2,3.8487757]
["bitfinex","ETHUSD",1747248644091,3.84801308,2598.8,2598.1,3.84895783]
["bitfinex","ETHUSD",1747248644268,0.84633575,2598.7,2598.2,3.84871258]
["bitfinex","ETHUSD",1747248644466,4.69444448,2598.7,2598.2,3.84871258]
["bitfinex","ETHUSD",1747248644667,4.69444448,2598.7,2598.1,3.84887824]
["bitfinex","ETHUSD",1747248645063,3.84824989,2598.6,2598.1,3.84887824]
["bitfinex","ETHUSD",1747248645773,0.84633575,2598.7,2598.0,11.84910023]
["bitfinex","ETHUSD",1747248645973,0.46942674,2598.6,2598.2,3.8488123]
["bitfinex","ETHUSD",1747248646211,0.46942674,2598.6,2598.3,3.84866682]
["bitfinex","ETHUSD",1747248646375,0.46942674,2598.6,2598.4,3.84849934]
["bitfinex","ETHUSD",1747248646720,0.46942674,2598.6,2598.3,3.84858741]
["bitfinex","ETHUSD",1747248647102,0.46942674,2598.6,2598.2,3.84873982]
["bitfinex","ETHUSD",1747248648209,0.46942674,2598.6,2598.3,3.8486585]
["bitfinex","ETHUSD",1747248648379,3.84801812,2598.8,2598.4,3.84849985]
["bitfinex","ETHUSD",1747248648581,4.61535219,2598.9,2598.4,3.84845734]
["bitfinex","ETHUSD",1747248649085,0.7675,2598.9,2598.0,8.0]
["bitfinex","ETHUSD",1747248649294,0.7675,2598.9,2598.4,3.84850235]
["bitfinex","ETHUSD",1747248649495,0.7675,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1747248649696,1.63029369,2599.1,2598.8,3.84792981]
["bitfinex","ETHUSD",1747248649899,0.7653,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1747248650110,0.7653,2599.4,2599.2,3.847266]
["bitfinex","ETHUSD",1747248650424,0.7653,2599.4,2599.1,3.84741359]
["bitfinex","ETHUSD",1747248651112,0.7653,2599.4,2599.2,3.84720327]
["bitfinex","ETHUSD",1747248651430,0.7653,2599.6,2599.0,7.532]
["bitfinex","ETHUSD",1747248651584,0.2004757,2599.7,2599.5,3.84689363]
["bitfinex","ETHUSD",1747248651785,3.8459726,2600.2,2599.6,3.84664199]
["bitfinex","ETHUSD",1747248652005,8.2973,2600.1,2599.7,3.84658905]
["bitfinex","ETHUSD",1747248652198,0.7653,2600.1,2599.8,3.84640187]
["bitfinex","ETHUSD",1747248652387,1.22640895,2600.1,2599.7,3.84647869]
["bitfinex","ETHUSD",1747248652739,1.22640895,2600.1,2599.8,3.84644934]
["bitfinex","ETHUSD",1747248652918,1.22640895,2600.1,2599.7,3.8465535]
["bitfinex","ETHUSD",1747248653116,1.22640895,2600.1,2599.6,3.84662046]
["bitfinex","ETHUSD",1747248653429,1.22640895,2600.1,2599.7,3.84657701]
["bitfinex","ETHUSD",1747248653922,1.26032895,2600.0,2599.2,7.53]
["bitfinex","ETHUSD",1747248654133,3.8466346,2599.7,2599.2,11.37724761]
["bitfinex","ETHUSD",1747248654634,3.8465198,2599.8,2599.3,3.84718943]
["bitfinex","ETHUSD",1747248654994,3.84636257,2599.9,2599.2,7.53]
["bitfinex","ETHUSD",1747248655218,0.51066915,2599.8,2599.2,7.53]
["bitfinex","ETHUSD",1747248655494,3.84697695,2599.5,2599.2,7.53]
["bitfinex","ETHUSD",1747248655717,3.8468605,2599.6,2599.2,7.53]
["bitfinex","ETHUSD",1747248656429,3.8468605,2599.6,2599.0,11.84759791]
["bitfinex","ETHUSD",1747248656629,3.8468605,2599.6,2599.0,19.37659791]
["bitfinex","ETHUSD",1747248656808,0.84587838,2599.5,2599.1,3.84744144]
["bitfinex","ETHUSD",1747248657008,0.7653,2599.7,2599.0,15.529]
["bitfinex","ETHUSD",1747248657427,0.7807,2600.1,2599.2,8.55]
["bitfinex","ETHUSD",1747248657743,0.7807,2600.1,2599.3,3.84718962]
["bitfinex","ETHUSD",1747248657898,0.7807,2600.1,2599.8,3.84644667]
["bitfinex","ETHUSD",1747248658311,0.7807,2600.1,2599.7,3.84651843]
["bitfinex","ETHUSD",1747248659317,0.7807,2600.1,2599.8,3.84643394]
["bitfinex","ETHUSD",1747248659548,5.1094321,2600.1,2599.6,3.84667542]
["bitfinex","ETHUSD",1747248659845,1.26340234,2600.1,2599.8,3.84643367]
["bitfinex","ETHUSD",1747248660245,1.26340234,2600.1,2599.6,3.84674565]
["bitfinex","ETHUSD",1747248660417,0.7807,2600.1,2599.7,3.84652987]
["bitfinex","ETHUSD",1747248661476,0.7807,2600.1,2599.8,3.84642655]
["bitfinex","ETHUSD",1747248661688,0.7807,2600.1,2599.5,7.529]
["bitfinex","ETHUSD",1747248661854,0.7807,2600.1,2599.7,3.84645538]
["bitfinex","ETHUSD",1747248662029,0.7807,2600.1,2599.8,3.84640226]
["bitfinex","ETHUSD",1747248662360,0.20043574,2600.2,2599.7,3.84659768]
["bitfinex","ETHUSD",1747248662555,4.61287861,2600.4,2599.6,11.84671842]
["bitfinex","ETHUSD",1747248662857,5.81269797,2600.3,2599.7,3.84659768]
["bitfinex","ETHUSD",1747248663352,3.84588445,2600.2,2599.7,3.84659768]
["bitfinex","ETHUSD",1747248663556,3.84588445,2600.2,2599.6,7.9056502]
["bitfinex","ETHUSD",1747248663852,3.84588445,2600.2,2599.7,3.84653514]
["bitfinex","ETHUSD",1747248664052,5.81278228,2600.3,2599.8,3.84642175]
["bitfinex","ETHUSD",1747248664240,0.65800823,2600.2,2599.9,3.84623138]
["bitfinex","ETHUSD",1747248664414,1.96698786,2600.3,2599.9,3.84623138]
["bitfinex","ETHUSD",1747248664609,5.81270249,2600.3,2599.8,3.84637542]
["bitfinex","ETHUSD",1747248665451,5.81270249,2600.3,2599.9,3.84629933]
["bitfinex","ETHUSD",1747248665614,1.96698786,2600.3,2600.0,3.8461451]
["bitfinex","ETHUSD",1747248665826,1.96698786,2600.3,2599.5,7.529]
["bitfinex","ETHUSD",1747248665827,0.7673,2600.4,2599.6,0.55]
["bitfinex","ETHUSD",1747248666068,0.7673,2600.4,2600.1,3.84588874]
["bitfinex","ETHUSD",1747248666228,0.7673,2600.4,2600.2,3.84583608]
["bitfinex","ETHUSD",1747248666430,0.7653,2600.7,2600.1,3.84600592]
["bitfinex","ETHUSD",1747248666643,0.7597,2600.9,2600.6,3.84518385]
["bitfinex","ETHUSD",1747248666843,0.7597,2600.9,2600.1,3.84600592]
["bitfinex","ETHUSD",1747248667075,0.7597,2601.1,2600.2,3.84585801]
["bitfinex","ETHUSD",1747248667369,3.84516221,2600.7,2600.1,3.84599845]
["bitfinex","ETHUSD",1747248667540,4.60475501,2600.8,2600.3,3.84569637]
["bitfinex","ETHUSD",1747248667744,0.4604755,2600.7,2600.3,3.84569637]
["bitfinex","ETHUSD",1747248668262,0.7597,2600.8,2600.4,3.84554874]
["bitfinex","ETHUSD",1747248668465,0.7597,2600.8,2600.2,4.39585801]
["bitfinex","ETHUSD",1747248668627,0.8058,2601.1,2600.7,3.84505249]
["bitfinex","ETHUSD",1747248669025,0.8058,2601.1,2600.6,3.84522112]
["bitfinex","ETHUSD",1747248669228,0.8058,2601.1,2600.3,4.05969753]
["bitfinex","ETHUSD",1747248669229,0.8058,2601.1,2600.5,3.84534712]
["bitfinex","ETHUSD",1747248669443,0.46501859,2601.0,2600.5,3.84534712]
["bitfinex","ETHUSD",1747248669645,3.84471528,2601.0,2600.5,3.84529429]
["bitfinex","ETHUSD",1747248669844,4.65035244,2601.1,2600.1,8.0]
["bitfinex","ETHUSD",1747248670072,0.8058,2601.1,2600.7,3.84498478]
["bitfinex","ETHUSD",1747248670738,4.65033264,2601.1,2600.7,3.84498478]
["bitfinex","ETHUSD",1747248671569,4.04465658,2601.3,2600.7,3.8449987]
["bitfinex","ETHUSD",1747248671869,0.86776259,2601.2,2600.7,0.03844838]
["bitfinex","ETHUSD",1747248672167,4.63299519,2601.4,2600.9,3.84472388]
["bitfinex","ETHUSD",1747248672361,0.7888,2601.4,2601.0,3.84454277]
["bitfinex","ETHUSD",1747248672929,0.7888,2601.4,2601.1,3.84445352]
["bitfinex","ETHUSD",1747248673137,4.63290303,2601.4,2600.9,3.84471095]
["bitfinex","ETHUSD",1747248673778,3.84424957,2601.3,2600.9,3.84471095]
["bitfinex","ETHUSD",1747248673940,0.46330496,2601.2,2600.9,3.84471095]
["bitfinex","ETHUSD",1747248674269,4.30772576,2601.2,2600.5,7.527]
["bitfinex","ETHUSD",1747248674476,3.8448265,2600.9,2600.5,7.525]
["bitfinex","ETHUSD",1747248675037,3.84521204,2600.7,2600.5,7.525]
["bitfinex","ETHUSD",1747248675266,3.84517707,2600.7,2600.5,7.525]
["bitfinex","ETHUSD",1747248675474,3.84517707,2600.7,2600.1,3.845949]
["bitfinex","ETHUSD",1747248675475,0.76902462,2600.6,2600.1,11.37098851]
["bitfinex","ETHUSD",1747248675676,4.6009379,2600.5,2600.1,7.525]
["bitfinex","ETHUSD",1747248675878,3.84558402,2600.4,2600.1,7.525]
["bitfinex","ETHUSD",1747248676038,4.60094225,2600.5,2600.1,7.525]
["bitfinex","ETHUSD",1747248676480,3.84557541,2600.4,2600.1,7.525]
["bitfinex","ETHUSD",1747248676677,0.46010754,2600.3,2600.1,7.525]
["bitfinex","ETHUSD",1747248677261,4.30583388,2600.3,2600.1,7.525]
["bitfinex","ETHUSD",1747248677468,0.46010754,2600.3,2600.1,7.525]
["bitfinex","ETHUSD",1747248678417,4.30589907,2600.3,2600.1,7.525]
["bitfinex","ETHUSD",1747248678576,3.84585801,2600.2,2600.1,7.525]
["bitfinex","ETHUSD",1747248678902,3.84630653,2599.9,2599.4,3.84698538]
["bitfinex","ETHUSD",1747248679210,0.7707,2600.1,2599.3,13.535]
["bitfinex","ETHUSD",1747248679363,4.61678428,2600.1,2599.6,3.84664427]
["bitfinex","ETHUSD",1747248679774,3.8461852,2600.0,2599.5,3.84683212]
["bitfinex","ETHUSD",1747248679973,0.84629695,2599.9,2599.6,3.84667896]
["bitfinex","ETHUSD",1747248680203,0.84629695,2599.9,2599.4,3.84699421]
["bitfinex","ETHUSD",1747248680204,0.7707,2600.1,2599.7,3.84647992]
["bitfinex","ETHUSD",1747248680503,3.84638337,2599.9,2599.4,6.01]
["bitfinex","ETHUSD",1747248680729,3.8462707,2600.0,2599.5,3.84689055]
["bitfinex","ETHUSD",1747248680863,0.7707,2600.1,2599.4,6.01]
["bitfinex","ETHUSD",1747248681068,0.7707,2600.1,2599.7,3.84653396]
["bitfinex","ETHUSD",1747248681294,0.46165915,2600.0,2599.7,3.84653396]
["bitfinex","ETHUSD",1747248681656,0.46165915,2600.0,2599.5,3.84679062]
["bitfinex","ETHUSD",1747248681861,3.84622424,2600.0,2599.5,3.84679062]
["bitfinex","ETHUSD",1747248682591,4.61672349,2600.1,2599.4,6.01]
["bitfinex","ETHUSD",1747248682780,3.84657272,2599.8,2599.4,6.01]
["bitfinex","ETHUSD",1747248683298,3.84718656,2599.4,2598.9,7.52]
["bitfinex","ETHUSD",1747248683462,0.38471866,2599.4,2599.0,3.84763352]
["bitfinex","ETHUSD",1747248683665,4.23177675,2599.4,2598.9,11.3677371]
["bitfinex","ETHUSD",1747248684093,3.84719049,2599.3,2598.9,7.52]
["bitfinex","ETHUSD",1747248684307,0.38471866,2599.4,2599.0,3.84762428]
["bitfinex","ETHUSD",1747248684716,4.23177327,2599.4,2598.9,11.36771628]
["bitfinex","ETHUSD",1747248686131,0.38471866,2599.4,2598.9,11.36771628]
["bitfinex","ETHUSD",1747248686333,0.38471866,2599.4,2599.2,3.84731072]
["bitfinex","ETHUSD",1747248686493,0.8166,2599.7,2599.2,3.84731072]
["bitfinex","ETHUSD",1747248686695,0.8166,2599.7,2599.0,0.55]
["bitfinex","ETHUSD",1747248687006,0.8166,2599.7,2599.3,3.84709565]
["bitfinex","ETHUSD",1747248687414,0.8166,2599.7,2599.0,10.40758322]
["bitfinex","ETHUSD",1747248687615,0.7583,2600.0,2599.6,3.84670067]
["bitfinex","ETHUSD",1747248687790,0.7583,2600.0,2599.7,3.84650076]
["bitfinex","ETHUSD",1747248687993,0.7583,2600.0,2599.4,7.52]
["bitfinex","ETHUSD",1747248688191,0.7583,2600.0,2599.5,3.84680288]
["bitfinex","ETHUSD",1747248688192,4.60445408,2600.0,2599.5,3.84680288]
["bitfinex","ETHUSD",1747248688629,0.7583,2600.0,2599.4,7.52]
["bitfinex","ETHUSD",1747248688831,0.7733,2600.2,2599.5,3.84677268]
["bitfinex","ETHUSD",1747248688999,0.7733,2600.2,2599.8,3.84644421]
["bitfinex","ETHUSD",1747248689000,1.25991704,2600.1,2599.8,3.84644421]
["bitfinex","ETHUSD",1747248689189,1.25991704,2600.1,2599.5,3.84683444]
["bitfinex","ETHUSD",1747248689190,3.8460161,2600.1,2599.5,3.84683444]
["bitfinex","ETHUSD",1747248689414,0.7733,2600.2,2599.5,3.84689363]
["bitfinex","ETHUSD",1747248689634,3.84614031,2600.1,2599.5,3.84689363]
["bitfinex","ETHUSD",1747248689833,3.84617811,2600.0,2599.5,3.84679353]
["bitfinex","ETHUSD",1747248690141,3.84625269,2600.0,2599.5,3.84679353]
["bitfinex","ETHUSD",1747248690350,4.23094773,2599.9,2599.5,3.84679353]
["bitfinex","ETHUSD",1747248690497,4.23094773,2599.9,2599.4,11.36696927]
["bitfinex","ETHUSD",1747248690810,0.7733,2599.8,2599.4,11.36702058]
["bitfinex","ETHUSD",1747248691127,3.84661523,2599.7,2599.4,7.52]
["bitfinex","ETHUSD",1747248691496,3.84659768,2599.7,2599.4,7.52]
["bitfinex","ETHUSD",1747248691694,0.7733,2599.8,2599.4,7.52]
["bitfinex","ETHUSD",1747248691695,0.46198977,2599.6,2599.4,7.52]
["bitfinex","ETHUSD",1747248691896,0.46198977,2599.6,2599.2,7.521]
["bitfinex","ETHUSD",1747248691897,4.3088026,2599.6,2599.2,7.521]
["bitfinex","ETHUSD",1747248692102,4.3088026,2599.6,2599.1,3.84740985]
["bitfinex","ETHUSD",1747248692436,4.3088026,2599.6,2599.1,11.36840985]
["bitfinex","ETHUSD",1747248692634,3.84691472,2599.5,2599.1,11.36840985]
["bitfinex","ETHUSD",1747248692803,0.81557173,2599.4,2599.1,7.521]
["bitfinex","ETHUSD",1747248693003,0.7681,2599.3,2599.1,7.521]
["bitfinex","ETHUSD",1747248693502,3.84733764,2599.2,2598.7,16.608]
["bitfinex","ETHUSD",1747248693812,3.84802084,2598.8,2598.3,11.36960608]
["bitfinex","ETHUSD",1747248694013,3.84802084,2598.8,2598.4,0.21456696]
["bitfinex","ETHUSD",1747248694336,0.76957666,2598.8,2598.4,4.06299993]
["bitfinex","ETHUSD",1747248694522,3.8478296,2598.9,2598.4,0.21456696]
["bitfinex","ETHUSD",1747248694838,3.8478296,2598.9,2598.4,3.84852216]
["bitfinex","ETHUSD",1747248696040,3.84796618,2598.8,2598.3,11.36959707]
["bitfinex","ETHUSD",1747248696240,3.8476337,2599.0,2598.5,3.84831053]
["bitfinex","ETHUSD",1747248696741,3.84784597,2598.9,2598.4,3.84843888]
["bitfinex","ETHUSD",1747248696943,0.3847846,2598.8,2598.5,3.84835774]
["bitfinex","ETHUSD",1747248697109,3.8476337,2599.0,2598.5,3.84835774]
["bitfinex","ETHUSD",1747248697510,0.7908,2599.1,2598.3,7.521]
["bitfinex","ETHUSD",1747248697748,4.63839298,2599.1,2598.6,3.84819744]
["bitfinex","ETHUSD",1747248698251,0.7908,2599.1,2598.6,3.84819744]
["bitfinex","ETHUSD",1747248698547,0.8167,2599.3,2598.6,0.55]
["bitfinex","ETHUSD",1747248698707,0.8167,2599.3,2599.1,3.84738475]
["bitfinex","ETHUSD",1747248698901,0.7505,2599.5,2599.1,3.84738475]
["bitfinex","ETHUSD",1747248699137,4.59741838,2599.5,2599.0,3.84755772]
["bitfinex","ETHUSD",1747248699650,3.84704172,2599.4,2598.9,11.36971907]
["bitfinex","ETHUSD",1747248700138,4.59747558,2599.5,2599.0,3.84762304]
["bitfinex","ETHUSD",1747248700326,0.89062362,2599.4,2599.0,3.84762304]
["bitfinex","ETHUSD",1747248700848,0.89062362,2599.4,2599.1,3.84746114]
["bitfinex","ETHUSD",1747248701526,0.89062362,2599.4,2599.0,3.84755379]
["bitfinex","ETHUSD",1747248702244,0.89062362,2599.4,2599.1,3.84741599]
["bitfinex","ETHUSD",1747248702645,0.89062362,2599.4,2599.0,3.84755907]
["bitfinex","ETHUSD",1747248702850,0.89062362,2599.4,2599.1,3.8473894]
["bitfinex","ETHUSD",1747248703051,0.7865,2599.7,2599.0,0.55]
["bitfinex","ETHUSD",1747248703221,0.7865,2599.7,2599.3,3.84710045]
["bitfinex","ETHUSD",1747248703421,4.63311534,2599.7,2599.2,3.84727175]
["bitfinex","ETHUSD",1747248703634,0.7865,2599.7,2599.3,3.84709661]
["bitfinex","ETHUSD",1747248704014,0.8143,2599.9,2599.2,0.55]
["bitfinex","ETHUSD",1747248704213,0.8143,2599.9,2599.5,3.84682889]
["bitfinex","ETHUSD",1747248704743,4.66060349,2599.9,2599.4,11.36899092]
["bitfinex","ETHUSD",1747248705114,4.66063006,2599.9,2599.5,3.84682174]
["bitfinex","ETHUSD",1747248705321,4.66063006,2599.9,2599.4,11.36898776]
["bitfinex","ETHUSD",1747248706052,0.8143,2599.9,2599.5,3.84685094]
["bitfinex","ETHUSD",1747248706253,3.84605455,2600.1,2599.6,3.84667137]
["bitfinex","ETHUSD",1747248706412,4.7166586,2600.1,2599.6,3.846684]
["bitfinex","ETHUSD",1747248706839,3.84632203,2599.9,2599.5,3.84683211]
["bitfinex","ETHUSD",1747248707049,3.84622041,2600.0,2599.4,17.05815794]
["bitfinex","ETHUSD",1747248707415,3.84622041,2600.0,2599.5,4.06137646]
["bitfinex","ETHUSD",1747248707620,3.84631525,2599.9,2599.5,0.21453599]
["bitfinex","ETHUSD",1747248707855,4.70260793,2599.9,2599.5,0.21453599]
["bitfinex","ETHUSD",1747248708223,4.70260793,2599.9,2599.4,11.36896386]
["bitfinex","ETHUSD",1747248708656,0.7793,2599.7,2599.4,7.522]
["bitfinex","ETHUSD",1747248708859,4.62595769,2599.7,2599.4,7.522]
["bitfinex","ETHUSD",1747248709957,0.7793,2599.7,2599.5,0.21466129]
["bitfinex","ETHUSD",1747248710331,4.62597601,2599.7,2599.5,0.21466129]
["bitfinex","ETHUSD",1747248710791,4.62597601,2599.7,2599.4,7.522]
["bitfinex","ETHUSD",1747248710953,3.84676397,2599.6,2599.3,6.01]
["bitfinex","ETHUSD",1747248711148,3.84674565,2599.6,2599.3,6.01]
["bitfinex","ETHUSD",1747248711459,3.84683879,2599.6,2599.2,7.516]
["bitfinex","ETHUSD",1747248711761,3.84690724,2599.5,2599.2,7.516]
["bitfinex","ETHUSD",1747248711922,3.84705752,2599.4,2599.2,7.516]
["bitfinex","ETHUSD",1747248712125,3.84695798,2599.5,2599.2,7.516]
["bitfinex","ETHUSD",1747248712322,3.84695798,2599.5,2599.0,7.516]
["bitfinex","ETHUSD",1747248712323,4.7789871,2599.5,2599.0,7.516]
["bitfinex","ETHUSD",1747248713865,4.77899104,2599.5,2599.0,7.516]
["bitfinex","ETHUSD",1747248714071,0.93202912,2599.5,2599.1,3.84747183]
["bitfinex","ETHUSD",1747248714587,3.84678858,2599.6,2599.1,3.84747183]
["bitfinex","ETHUSD",1747248714877,0.7793,2599.7,2599.0,7.516]
["bitfinex","ETHUSD",1747248715076,0.7793,2599.7,2599.0,13.20512422]
["bitfinex","ETHUSD",1747248715239,4.6259139,2599.7,2599.1,3.84748566]
["bitfinex","ETHUSD",1747248715439,4.6259139,2599.7,2599.2,3.84726579]
["bitfinex","ETHUSD",1747248715640,1.62653172,2599.7,2599.2,3.84726579]
["bitfinex","ETHUSD",1747248715965,3.84675648,2599.6,2599.1,4.39748566]
["bitfinex","ETHUSD",1747248716280,5.47320139,2599.7,2599.2,3.84730559]
["bitfinex","ETHUSD",1747248716572,3.846753,2599.6,2599.2,3.84730559]
["bitfinex","ETHUSD",1747248716776,3.84681859,2599.6,2599.0,7.516]
["bitfinex","ETHUSD",1747248717074,0.93198826,2599.6,2599.3,3.84712684]
["bitfinex","ETHUSD",1747248717239,0.7793,2599.7,2599.3,3.84712684]
["bitfinex","ETHUSD",1747248717939,0.7793,2599.7,2599.2,0.03847043]
["bitfinex","ETHUSD",1747248718176,0.7793,2599.7,2599.4,3.84697503]
["bitfinex","ETHUSD",1747248718574,3.84642446,2599.9,2599.4,3.84699245]
["bitfinex","ETHUSD",1747248718575,0.7544,2599.9,2599.4,3.84699245]
["bitfinex","ETHUSD",1747248718871,0.7544,2599.9,2599.6,3.84672334]
["bitfinex","ETHUSD",1747248719240,0.7544,2599.9,2599.5,3.84680882]
["bitfinex","ETHUSD",1747248719588,0.7544,2599.9,2599.6,3.84670834]
["bitfinex","ETHUSD",1747248720399,4.66316494,2600.1,2599.6,3.84670834]
["bitfinex","ETHUSD",1747248720602,3.8461728,2600.0,2599.5,3.84681547]
["bitfinex","ETHUSD",1747248720900,3.84617572,2600.0,2599.6,3.84664275]
["bitfinex","ETHUSD",1747248721481,6.2856941,2600.1,2599.6,3.84664275]
["bitfinex","ETHUSD",1747248722290,3.84616272,2600.0,2599.6,3.84664275]
["bitfinex","ETHUSD",1747248722704,3.84632426,2599.9,2599.5,7.516]
["bitfinex","ETHUSD",1747248723005,0.8301,2599.7,2599.5,7.516]
["bitfinex","ETHUSD",1747248723206,4.67672496,2599.7,2599.5,7.516]
["bitfinex","ETHUSD",1747248723363,3.84674565,2599.6,2599.5,7.516]
["bitfinex","ETHUSD",1747248723569,3.84674565,2599.6,2599.3,6.01]
["bitfinex","ETHUSD",1747248723883,3.84701347,2599.5,2599.3,6.01]
["bitfinex","ETHUSD",1747248724079,3.84704162,2599.4,2599.3,6.01]
["bitfinex","ETHUSD",1747248724777,4.69934712,2599.5,2599.3,6.01]
["bitfinex","ETHUSD",1747248724981,3.84704162,2599.4,2599.3,6.01]
["bitfinex","ETHUSD",1747248725182,4.64904162,2599.4,2599.3,6.01]
["bitfinex","ETHUSD",1747248726389,0.7692487,2599.8,2599.4,3.84703556]
["bitfinex","ETHUSD",1747248726567,4.62306886,2599.9,2599.3,3.84710329]
["bitfinex","ETHUSD",1747248726963,3.84659996,2599.7,2599.3,3.84710329]
["bitfinex","ETHUSD",1747248727958,3.84676176,2599.6,2599.2,3.84724942]
["bitfinex","ETHUSD",1747248728159,3.84676176,2599.6,2599.1,11.36338713]
["bitfinex","ETHUSD",1747248728359,3.84676176,2599.6,2599.2,3.84733378]
["bitfinex","ETHUSD",1747248728592,3.84668244,2599.7,2599.2,3.84733378]
["bitfinex","ETHUSD",1747248728781,4.69367596,2599.7,2599.2,3.84733378]
["bitfinex","ETHUSD",1747248729184,3.84677913,2599.6,2599.1,11.36340383]
["bitfinex","ETHUSD",1747248729398,3.84677913,2599.6,2599.2,3.84732385]
["bitfinex","ETHUSD",1747248729763,3.84677913,2599.6,2599.1,11.36340724]
["bitfinex","ETHUSD",1747248730264,4.69369503,2599.7,2599.2,3.84724788]
["bitfinex","ETHUSD",1747248730692,3.84683751,2599.6,2599.1,11.36341845]
["bitfinex","ETHUSD",1747248730896,3.84680652,2599.6,2599.1,11.36341845]
["bitfinex","ETHUSD",1747248731095,3.84689876,2599.5,2599.1,11.36341845]
["bitfinex","ETHUSD",1747248731596,4.69364686,2599.7,2599.1,11.36341845]
["bitfinex","ETHUSD",1747248731771,0.7954,2599.5,2599.1,11.36341845]
["bitfinex","ETHUSD",1747248732174,4.64231394,2599.5,2599.1,7.516]
["bitfinex","ETHUSD",1747248732378,0.7954,2599.5,2599.1,11.36347234]
["bitfinex","ETHUSD",1747248732979,0.7954,2599.5,2599.2,3.84732461]
["bitfinex","ETHUSD",1747248733360,0.7954,2599.5,2599.1,7.516]
["bitfinex","ETHUSD",1747248733562,0.7954,2599.5,2599.1,11.36344253]
["bitfinex","ETHUSD",1747248734078,4.64231261,2599.5,2599.1,11.36344253]
["bitfinex","ETHUSD",1747248734398,1.69123265,2599.5,2599.2,3.84729896]
["bitfinex","ETHUSD",1747248734696,1.69123265,2599.5,2599.1,11.36342896]
["bitfinex","ETHUSD",1747248734997,4.67615822,2599.8,2599.3,3.84710157]
["bitfinex","ETHUSD",1747248735167,4.67615822,2599.8,2599.4,3.84702694]
["bitfinex","ETHUSD",1747248735877,0.8297,2599.8,2599.3,3.88559422]
["bitfinex","ETHUSD",1747248736077,0.8297,2599.8,2599.4,3.84697534]
["bitfinex","ETHUSD",1747248736979,4.67617825,2599.8,2599.4,3.84697534]
["bitfinex","ETHUSD",1747248737397,0.46761783,2599.7,2599.4,3.84697534]
["bitfinex","ETHUSD",1747248737807,0.46761783,2599.7,2599.5,3.84678495]
["bitfinex","ETHUSD",1747248738115,0.8297,2599.8,2599.4,3.84704162]
["bitfinex","ETHUSD",1747248738318,0.8323,2600.0,2599.5,5.72758993]
["bitfinex","ETHUSD",1747248738523,0.7821,2600.7,2599.9,0.55]
["bitfinex","ETHUSD",1747248738720,0.7821,2600.7,2600.3,3.84558634]
["bitfinex","ETHUSD",1747248739074,4.62626928,2601.4,2600.4,13.19812422]
["bitfinex","ETHUSD",1747248739307,4.62626928,2601.4,2600.7,3.84497315]
["bitfinex","ETHUSD",1747248739508,4.82660205,2601.4,2600.8,3.84493391]
["bitfinex","ETHUSD",1747248739704,3.84438076,2601.2,2600.7,3.84504016]
["bitfinex","ETHUSD",1747248740090,3.84455133,2601.1,2600.6,11.36118701]
["bitfinex","ETHUSD",1747248740675,3.84437951,2601.2,2600.6,7.516]
["bitfinex","ETHUSD",1747248740903,3.84474191,2601.0,2600.6,7.516]
["bitfinex","ETHUSD",1747248741708,4.63069033,2601.1,2600.6,11.36125492]
["bitfinex","ETHUSD",1747248741866,0.8475093,2601.0,2600.6,11.36125492]
["bitfinex","ETHUSD",1747248742071,0.8475093,2601.0,2600.6,3.84525492]
["bitfinex","ETHUSD",1747248742606,0.7918,2601.3,2600.8,3.84493844]
["bitfinex","ETHUSD",1747248742801,0.7918,2601.3,2601.0,3.84467053]
["bitfinex","ETHUSD",1747248742973,3.84400573,2601.5,2601.0,3.84467053]
["bitfinex","ETHUSD",1747248743173,4.61160573,2601.5,2601.0,3.84467053]
["bitfinex","ETHUSD",1747248743374,5.45715015,2601.5,2601.0,3.84467053]
["bitfinex","ETHUSD",1747248743599,3.84408763,2601.4,2600.9,3.84471585]
["bitfinex","ETHUSD",1747248743808,3.84430129,2601.3,2600.8,3.84490156]
["bitfinex","ETHUSD",1747248744191,1.61314442,2601.5,2600.6,0.83588561]
["bitfinex","ETHUSD",1747248744392,5.45709674,2601.5,2601.0,3.84461112]
["bitfinex","ETHUSD",1747248744609,0.8124,2601.8,2601.1,0.55]
["bitfinex","ETHUSD",1747248744810,0.8124,2601.8,2601.3,3.84415401]
["bitfinex","ETHUSD",1747248745107,0.8124,2601.8,2600.9,8.0]
["bitfinex","ETHUSD",1747248745293,3.84386411,2601.6,2601.1,3.84451871]
["bitfinex","ETHUSD",1747248745610,4.6567015,2601.3,2601.0,15.012]
["bitfinex","ETHUSD",1747248745997,3.84441838,2601.2,2601.0,15.012]
["bitfinex","ETHUSD",1747248746310,4.65670834,2601.3,2601.0,15.012]
["bitfinex","ETHUSD",1747248746471,3.84440129,2601.2,2601.0,15.012]
["bitfinex","ETHUSD",1747248747410,3.84452731,2601.1,2601.0,15.012]
["bitfinex","ETHUSD",1747248747614,3.84443058,2601.2,2601.0,15.012]
["bitfinex","ETHUSD",1747248748013,3.84452731,2601.1,2601.0,15.012]
["bitfinex","ETHUSD",1747248748380,3.84452731,2601.1,2600.6,20.45513512]
["bitfinex","ETHUSD",1747248748716,3.84452731,2601.1,2600.7,15.009]
["bitfinex","ETHUSD",1747248749312,3.8446906,2601.0,2600.7,15.009]
["bitfinex","ETHUSD",1747248749811,3.84463249,2601.1,2600.7,15.009]
["bitfinex","ETHUSD",1747248750014,3.84463169,2601.1,2600.7,15.009]
["bitfinex","ETHUSD",1747248750312,3.84463169,2601.1,2600.6,20.45522329]
["bitfinex","ETHUSD",1747248750614,3.84463169,2601.1,2600.7,7.505]
["bitfinex","ETHUSD",1747248750842,3.84463169,2601.1,2600.7,11.35010404]
["bitfinex","ETHUSD",1747248751009,3.84463169,2601.1,2600.7,3.84510404]
["bitfinex","ETHUSD",1747248751188,3.84446453,2601.2,2600.7,11.35010404]
["bitfinex","ETHUSD",1747248751396,3.84461002,2601.1,2600.7,7.505]
["bitfinex","ETHUSD",1747248751995,3.84473814,2601.0,2600.7,7.505]
["bitfinex","ETHUSD",1747248752198,3.84459733,2601.1,2600.7,7.504]
["bitfinex","ETHUSD",1747248752394,3.84472542,2601.0,2600.7,7.504]
["bitfinex","ETHUSD",1747248752600,3.84494838,2600.9,2600.6,16.61]
["bitfinex","ETHUSD",1747248752820,3.84511862,2600.7,2600.6,16.61]
["bitfinex","ETHUSD",1747248753007,3.84511862,2600.7,2600.5,7.504]
["bitfinex","ETHUSD",1747248753329,3.84492221,2600.9,2600.5,7.504]
["bitfinex","ETHUSD",1747248753485,3.84492221,2600.9,2600.5,1.50202041]
["bitfinex","ETHUSD",1747248753889,3.84492221,2600.9,2600.5,5.34742175]
["bitfinex","ETHUSD",1747248754421,3.84492221,2600.9,2600.5,1.50202041]
["bitfinex","ETHUSD",1747248754920,3.84497816,2600.8,2600.5,1.50202041]
["bitfinex","ETHUSD",1747248756001,3.84516895,2600.7,2600.5,1.50202041]
["bitfinex","ETHUSD",1747248756521,3.84541849,2600.5,2599.9,17.5353278]
["bitfinex","ETHUSD",1747248756820,0.8319,2600.3,2599.9,3.84626041]
["bitfinex","ETHUSD",1747248757118,3.84562584,2600.4,2599.9,3.84620564]
["bitfinex","ETHUSD",1747248757423,3.84562584,2600.4,2599.9,6.50780239]
["bitfinex","ETHUSD",1747248758418,3.84562584,2600.4,2599.9,3.84620564]
["bitfinex","ETHUSD",1747248758724,4.69792278,2600.4,2599.9,3.84622591]
["bitfinex","ETHUSD",1747248759095,4.69792278,2600.4,2599.8,6.50798498]
["bitfinex","ETHUSD",1747248759288,3.84594583,2600.2,2599.7,18.85152547]
["bitfinex","ETHUSD",1747248759635,0.85229694,2600.4,2599.9,3.84627339]
["bitfinex","ETHUSD",1747248759837,4.69793718,2600.4,2599.9,3.84627339]
["bitfinex","ETHUSD",1747248762047,0.8319,2600.5,2600.1,3.84592525]
["bitfinex","ETHUSD",1747248762214,4.67732439,2600.5,2600.1,3.84592525]
["bitfinex","ETHUSD",1747248762547,3.84556222,2600.4,2599.9,3.84623526]
["bitfinex","ETHUSD",1747248763242,3.84556222,2600.4,2600.0,3.84615281]
["bitfinex","ETHUSD",1747248763445,3.84571011,2600.3,2599.8,3.8463694]
["bitfinex","ETHUSD",1747248763946,3.84640588,2599.9,2599.3,7.506]
["bitfinex","ETHUSD",1747248764149,0.7771,2600.2,2599.3,11.35316013]
["bitfinex","ETHUSD",1747248764445,0.7771,2600.2,2599.3,7.506]
["bitfinex","ETHUSD",1747248764446,0.7771,2600.0,2599.3,7.506]
["bitfinex","ETHUSD",1747248764647,3.84669568,2599.7,2599.3,7.506]
["bitfinex","ETHUSD",1747248764943,3.84668639,2599.7,2599.3,7.506]
["bitfinex","ETHUSD",1747248765109,0.38466864,2599.6,2599.3,7.506]
["bitfinex","ETHUSD",1747248765309,3.84671751,2599.7,2599.2,3.84731401]
["bitfinex","ETHUSD",1747248765516,3.84648437,2599.8,2599.4,3.84695054]
["bitfinex","ETHUSD",1747248765718,4.62330678,2600.0,2599.4,3.84701708]
["bitfinex","ETHUSD",1747248765916,4.62326387,2600.0,2599.6,3.84667724]
["bitfinex","ETHUSD",1747248766145,4.62326387,2600.0,2599.5,3.84680956]
["bitfinex","ETHUSD",1747248767018,4.62331936,2600.0,2599.5,3.84682877]
["bitfinex","ETHUSD",1747248767525,3.84632998,2599.9,2599.4,0.55]
["bitfinex","ETHUSD",1747248767724,3.84651504,2599.8,2599.4,4.39703744]
["bitfinex","ETHUSD",1747248767924,3.8463882,2599.9,2599.4,4.39703744]
["bitfinex","ETHUSD",1747248768522,3.8463882,2599.9,2599.4,10.40703744]
["bitfinex","ETHUSD",1747248769251,3.8463882,2599.9,2599.5,3.84689094]
["bitfinex","ETHUSD",1747248769453,3.8463882,2599.9,2599.4,10.40699365]
["bitfinex","ETHUSD",1747248772161,3.8463882,2599.9,2599.5,3.84687619]
["bitfinex","ETHUSD",1747248772857,0.7771,2600.0,2599.5,3.84676863]
["bitfinex","ETHUSD",1747248773049,3.84631291,2599.9,2599.5,3.84676863]
["bitfinex","ETHUSD",1747248773250,3.84631291,2599.9,2599.3,3.97589548]
["bitfinex","ETHUSD",1747248773251,3.84631291,2599.9,2599.4,3.84696663]
["bitfinex","ETHUSD",1747248773563,3.84630495,2599.9,2599.5,3.84687629]
["bitfinex","ETHUSD",1747248773729,3.84630495,2599.9,2599.4,3.84696278]
["bitfinex","ETHUSD",1747248774563,3.84630495,2599.9,2599.5,3.8468414]
["bitfinex","ETHUSD",1747248775162,0.7771,2600.0,2599.5,13.17776091]
["bitfinex","ETHUSD",1747248775356,3.84610237,2600.1,2599.7,3.84658794]
["bitfinex","ETHUSD",1747248776163,3.84621702,2600.0,2599.6,11.34666275]
["bitfinex","ETHUSD",1747248776363,0.7524,2600.2,2599.7,3.8465843]
["bitfinex","ETHUSD",1747248776540,0.7524,2600.2,2599.8,3.8464425]
["bitfinex","ETHUSD",1747248776942,4.59827863,2600.2,2599.8,3.8464425]
["bitfinex","ETHUSD",1747248777141,4.59831029,2600.2,2599.6,11.34672509]
["bitfinex","ETHUSD",1747248777545,3.84607257,2600.1,2599.7,3.84659507]
["bitfinex","ETHUSD",1747248777861,3.84587717,2600.2,2599.8,3.84638459]
["bitfinex","ETHUSD",1747248778467,3.84603445,2600.1,2599.6,11.34668505]
["bitfinex","ETHUSD",1747248779126,4.67107714,2600.4,2599.8,3.84636147]
["bitfinex","ETHUSD",1747248779331,3.84578034,2600.3,2599.8,3.88482153]
["bitfinex","ETHUSD",1747248779744,0.8255,2600.4,2600.0,3.84608846]
["bitfinex","ETHUSD",1747248779965,0.8255,2600.4,2600.1,3.84590581]
["bitfinex","ETHUSD",1747248780266,4.67085939,2600.6,2600.1,3.84590581]
["bitfinex","ETHUSD",1747248780469,0.8255,2600.6,2599.8,5.80752198]
["bitfinex","ETHUSD",1747248780762,8.42920468,2600.9,2599.8,5.80752198]
["bitfinex","ETHUSD",1747248780763,3.84511995,2600.7,2600.2,3.84574426]
["bitfinex","ETHUSD",1747248781061,0.8255,2600.8,2600.2,0.19940502]
["bitfinex","ETHUSD",1747248781265,3.84512182,2600.7,2600.2,3.84585801]
["bitfinex","ETHUSD",1747248781485,0.8255,2600.8,2600.3,2.66087908]
["bitfinex","ETHUSD",1747248781680,0.8255,2600.8,2600.1,7.5]
["bitfinex","ETHUSD",1747248781681,0.8255,2600.8,2600.5,2.66087908]
["bitfinex","ETHUSD",1747248781885,0.8255,2601.1,2600.7,2.66087908]
["bitfinex","ETHUSD",1747248782030,7.499,2601.8,2600.9,3.84473003]
["bitfinex","ETHUSD",1747248782031,0.8255,2601.3,2600.9,3.84473003]
["bitfinex","ETHUSD",1747248782245,4.66937838,2601.6,2601.0,2.66087908]
["bitfinex","ETHUSD",1747248782448,3.84416876,2601.4,2601.0,2.66087908]
["bitfinex","ETHUSD",1747248782964,3.84431189,2601.3,2601.0,2.66087908]
["bitfinex","ETHUSD",1747248783879,0.8255,2601.4,2600.8,7.499]
["bitfinex","ETHUSD",1747248784257,3.84464664,2601.1,2600.8,7.499]
["bitfinex","ETHUSD",1747248785276,3.84444179,2601.2,2600.8,7.499]
["bitfinex","ETHUSD",1747248785479,3.84462486,2601.1,2600.8,7.499]
["bitfinex","ETHUSD",1747248785856,0.8255,2601.0,2600.5,11.34337474]
["bitfinex","ETHUSD",1747248786051,3.84459034,2601.1,2600.6,3.8451549]
["bitfinex","ETHUSD",1747248786383,3.84470807,2601.0,2600.5,11.34334346]
["bitfinex","ETHUSD",1747248786756,3.84511065,2600.8,2600.5,7.498]
["bitfinex","ETHUSD",1747248786976,3.84519994,2600.7,2600.5,7.498]
["bitfinex","ETHUSD",1747248787286,4.59706647,2600.6,2600.5,7.498]
["bitfinex","ETHUSD",1747248787781,4.59706647,2600.6,2600.1,18.83797339]
["bitfinex","ETHUSD",1747248788886,0.7518,2600.6,2600.1,14.992]
["bitfinex","ETHUSD",1747248789177,0.7518,2600.6,2600.2,3.84576501]
["bitfinex","ETHUSD",1747248789546,0.7518,2600.6,2600.1,19.02894219]
["bitfinex","ETHUSD",1747248789742,0.7518,2600.6,2600.1,12.3601053]
["bitfinex","ETHUSD",1747248789978,0.7518,2600.6,2600.1,11.53494219]
["bitfinex","ETHUSD",1747248790156,3.84579325,2600.3,2600.0,0.12876107]
["bitfinex","ETHUSD",1747248790358,1.24994983,2600.6,2599.8,0.1994361]
["bitfinex","ETHUSD",1747248790359,0.7518,2600.1,2599.8,0.1994361]
["bitfinex","ETHUSD",1747248790582,4.59782333,2600.1,2599.7,7.498]
["bitfinex","ETHUSD",1747248791186,4.59782333,2600.1,2599.7,11.34454751]
["bitfinex","ETHUSD",1747248791187,0.7518,2600.1,2599.7,11.34454751]
["bitfinex","ETHUSD",1747248791382,0.7518,2600.1,2599.7,11.34454986]
["bitfinex","ETHUSD",1747248791883,4.59781464,2600.1,2599.7,11.34454986]
["bitfinex","ETHUSD",1747248792187,4.59781464,2600.1,2599.7,11.54096509]
["bitfinex","ETHUSD",1747248792480,0.7518,2600.1,2599.8,3.84644167]
["bitfinex","ETHUSD",1747248792683,0.7518,2600.4,2599.8,5.67462706]
["bitfinex","ETHUSD",1747248792983,5.10697778,2600.4,2599.9,3.84621682]
["bitfinex","ETHUSD",1747248793362,3.84572405,2600.3,2599.9,3.84621682]
["bitfinex","ETHUSD",1747248794251,5.10694405,2600.4,2599.9,3.84621682]
["bitfinex","ETHUSD",1747248794576,1.26134929,2600.4,2600.0,3.846067]
["bitfinex","ETHUSD",1747248795083,5.10703925,2600.4,2600.0,3.84615348]
["bitfinex","ETHUSD",1747248795288,3.84572633,2600.3,2599.9,3.84625052]
["bitfinex","ETHUSD",1747248795485,3.84572633,2600.3,2599.8,5.67462706]
["bitfinex","ETHUSD",1747248795783,3.84602272,2600.1,2599.8,5.67462706]
["bitfinex","ETHUSD",1747248795979,3.84602272,2600.1,2599.7,11.66970508]
["bitfinex","ETHUSD",1747248796148,0.51070756,2600.3,2599.8,3.84642531]
["bitfinex","ETHUSD",1747248796550,0.51070756,2600.3,2599.7,11.6697131]
["bitfinex","ETHUSD",1747248796551,3.84598349,2600.2,2599.7,11.6697131]
["bitfinex","ETHUSD",1747248796791,3.84598349,2600.2,2599.8,3.84644753]
["bitfinex","ETHUSD",1747248797193,3.84598349,2600.2,2599.7,11.66970293]
["bitfinex","ETHUSD",1747248797581,0.51070756,2600.3,2600.0,3.84606865]
["bitfinex","ETHUSD",1747248797778,4.597486,2600.4,2599.9,3.84625478]
["bitfinex","ETHUSD",1747248797983,0.7518,2600.4,2600.0,3.84605263]
["bitfinex","ETHUSD",1747248798202,0.7565,2600.7,2600.1,5.67462706]
["bitfinex","ETHUSD",1747248798495,3.84564452,2600.4,2600.2,7.499]
["bitfinex","ETHUSD",1747248799766,3.84549942,2600.5,2600.2,7.499]
["bitfinex","ETHUSD",1747248799967,3.84554039,2600.5,2600.2,7.499]
["bitfinex","ETHUSD",1747248800281,3.84571011,2600.3,2600.2,7.499]
["bitfinex","ETHUSD",1747248800918,4.65161011,2600.3,2600.2,7.499]
["bitfinex","ETHUSD",1747248801208,3.84611769,2600.1,2599.9,7.498]
["bitfinex","ETHUSD",1747248801395,3.84585801,2600.2,2599.6,16.73676107]
["bitfinex","ETHUSD",1747248801697,3.84616627,2600.0,2599.7,7.498]
["bitfinex","ETHUSD",1747248802100,3.84585801,2600.2,2599.7,11.34458608]
["bitfinex","ETHUSD",1747248802287,3.84585801,2600.2,2599.8,3.84643265]
["bitfinex","ETHUSD",1747248802763,0.8299,2600.5,2600.0,3.84607886]
["bitfinex","ETHUSD",1747248802971,3.84564807,2600.4,2599.9,3.84622596]
["bitfinex","ETHUSD",1747248803168,3.84564807,2600.4,2600.0,3.88460883]
["bitfinex","ETHUSD",1747248803369,4.67533718,2600.5,2600.0,3.88460883]
["bitfinex","ETHUSD",1747248803586,3.84557039,2600.4,2600.0,3.88460883]
["bitfinex","ETHUSD",1747248803989,3.84557039,2600.4,2600.0,3.84615153]
["bitfinex","ETHUSD",1747248804365,4.67532633,2600.5,2600.1,3.84598099]
["bitfinex","ETHUSD",1747248804769,3.84535289,2600.6,2600.1,3.84593085]
["bitfinex","ETHUSD",1747248804996,0.8303,2600.7,2600.0,3.84608968]
["bitfinex","ETHUSD",1747248805210,3.84572852,2600.3,2599.9,11.4659367]
["bitfinex","ETHUSD",1747248805503,3.84591369,2600.2,2599.9,7.61976107]
["bitfinex","ETHUSD",1747248806307,3.84607175,2600.1,2599.9,7.61976107]
["bitfinex","ETHUSD",1747248806685,3.84607175,2600.1,2599.9,0.12876107]
["bitfinex","ETHUSD",1747248807006,3.84615384,2600.0,2599.9,0.12876107]
["bitfinex","ETHUSD",1747248807172,3.84615384,2600.0,2599.7,7.498]
["bitfinex","ETHUSD",1747248807367,0.7644,2599.9,2599.2,7.491]
["bitfinex","ETHUSD",1747248807702,0.7644,2599.9,2599.4,3.84703444]
["bitfinex","ETHUSD",1747248807902,3.84646922,2599.8,2599.3,6.50941414]
["bitfinex","ETHUSD",1747248808106,4.61077938,2599.9,2599.5,2.66227495]
["bitfinex","ETHUSD",1747248808279,0.7644,2599.9,2599.5,2.66227495]
["bitfinex","ETHUSD",1747248808907,4.61078255,2599.9,2599.5,2.66227495]
["bitfinex","ETHUSD",1747248809273,4.61078255,2599.9,2599.5,0.03846525]
["bitfinex","ETHUSD",1747248809508,4.61078255,2599.9,2599.4,3.84703893]
["bitfinex","ETHUSD",1747248809671,4.61078255,2599.9,2599.5,0.03846529]
["bitfinex","ETHUSD",1747248809871,4.61078255,2599.9,2599.5,3.88533887]
["bitfinex","ETHUSD",1747248810379,0.7519,2600.1,2599.7,3.84651535]
["bitfinex","ETHUSD",1747248810593,0.7519,2600.1,2599.6,9.52647813]
["bitfinex","ETHUSD",1747248810594,4.59804183,2600.1,2599.6,9.52647813]
["bitfinex","ETHUSD",1747248810973,3.84616996,2600.0,2599.6,9.52647813]
["bitfinex","ETHUSD",1747248811306,4.59798938,2600.1,2599.6,9.52647813]
["bitfinex","ETHUSD",1747248811506,3.84595307,2600.2,2599.7,11.88851465]
["bitfinex","ETHUSD",1747248812306,3.84595307,2600.2,2599.7,8.042]
["bitfinex","ETHUSD",1747248812580,3.84600592,2600.1,2599.7,7.492]
["bitfinex","ETHUSD",1747248812787,3.84593081,2600.2,2599.7,11.33856928]
["bitfinex","ETHUSD",1747248813010,0.7519,2600.3,2599.7,7.492]
["bitfinex","ETHUSD",1747248813211,3.84556448,2600.4,2599.9,3.84620294]
["bitfinex","ETHUSD",1747248813511,3.84556448,2600.4,2600.0,3.84614107]
["bitfinex","ETHUSD",1747248813806,3.84573646,2600.3,2599.9,0.03845711]
["bitfinex","ETHUSD",1747248813985,3.84577822,2600.3,2599.8,3.84636986]
["bitfinex","ETHUSD",1747248814388,3.84577822,2600.3,2599.9,3.84629889]
["bitfinex","ETHUSD",1747248816118,3.84577822,2600.3,2599.8,3.84636785]
["bitfinex","ETHUSD",1747248816304,3.84577822,2600.3,2599.8,3.84630387]
["bitfinex","ETHUSD",1747248816493,3.84577822,2600.3,2599.8,3.84644972]
["bitfinex","ETHUSD",1747248816814,3.84577822,2600.3,2599.9,3.84629918]
["bitfinex","ETHUSD",1747248817313,3.84562266,2600.4,2599.9,3.84629918]
["bitfinex","ETHUSD",1747248817714,3.8457227,2600.3,2599.9,3.84629918]
["bitfinex","ETHUSD",1747248818916,0.8032,2600.5,2600.0,3.84608934]
["bitfinex","ETHUSD",1747248819281,4.64873678,2600.5,2600.0,3.84608934]
["bitfinex","ETHUSD",1747248819617,3.84578572,2600.3,2599.8,3.84640176]
["bitfinex","ETHUSD",1747248819820,3.84562312,2600.4,2599.9,3.84622533]
["bitfinex","ETHUSD",1747248820117,3.8455644,2600.4,2600.0,3.8460972]
["bitfinex","ETHUSD",1747248820322,3.8455644,2600.4,2599.9,3.8462234]
["bitfinex","ETHUSD",1747248820611,3.84571171,2600.3,2599.9,3.8462234]
["bitfinex","ETHUSD",1747248820808,3.84608644,2600.1,2599.7,7.62076107]
["bitfinex","ETHUSD",1747248821011,3.84606134,2600.1,2599.7,7.62076107]
["bitfinex","ETHUSD",1747248821408,3.84594302,2600.2,2599.7,11.46735333]
["bitfinex","ETHUSD",1747248821911,3.84601086,2600.1,2599.7,11.46735333]
["bitfinex","ETHUSD",1747248822114,4.60411086,2600.1,2599.7,7.62076107]
["bitfinex","ETHUSD",1747248822315,0.7581,2600.1,2599.8,3.84639943]
["bitfinex","ETHUSD",1747248822613,4.60411602,2600.1,2599.7,11.33853843]
["bitfinex","ETHUSD",1747248822918,0.7581,2600.1,2599.8,3.84640266]
["bitfinex","ETHUSD",1747248823427,4.60412708,2600.1,2599.7,7.492]
["bitfinex","ETHUSD",1747248823619,3.84618617,2600.0,2599.7,7.492]
["bitfinex","ETHUSD",1747248823786,4.60418454,2600.1,2599.7,7.492]
["bitfinex","ETHUSD",1747248824119,4.60418454,2600.1,2599.7,11.33858714]
["bitfinex","ETHUSD",1747248824818,0.7581,2600.1,2599.7,11.33858714]
["bitfinex","ETHUSD",1747248825182,0.7581,2600.1,2599.8,3.8464488]
["bitfinex","ETHUSD",1747248825610,0.7581,2600.1,2599.8,3.84644742]
["bitfinex","ETHUSD",1747248826224,0.7581,2600.1,2599.9,3.84629709]
["bitfinex","ETHUSD",1747248826517,4.65523632,2600.4,2599.9,3.84629709]
["bitfinex","ETHUSD",1747248826700,1.65967181,2600.4,2599.9,3.84629709]
["bitfinex","ETHUSD",1747248826996,5.50530164,2600.4,2599.9,3.84629709]
["bitfinex","ETHUSD",1747248827216,5.50530164,2600.4,2600.0,3.84614918]
["bitfinex","ETHUSD",1747248827426,1.65967181,2600.4,2600.0,3.88460785]
["bitfinex","ETHUSD",1747248827587,0.8096,2600.4,2600.0,3.88460785]
["bitfinex","ETHUSD",1747248827787,0.8096,2600.4,2600.0,3.84614918]
["bitfinex","ETHUSD",1747248828317,0.8096,2600.4,2599.9,3.88473115]
["bitfinex","ETHUSD",1747248828528,4.6552114,2600.4,2599.9,3.88469393]
["bitfinex","ETHUSD",1747248828822,4.65523423,2600.4,2599.9,3.84620767]
["bitfinex","ETHUSD",1747248829498,4.65523423,2600.4,2600.0,2.6614988]
["bitfinex","ETHUSD",1747248830423,4.65523545,2600.4,2600.0,2.6614988]
["bitfinex","ETHUSD",1747248831221,0.8096,2600.4,2600.0,2.6114988]
["bitfinex","ETHUSD",1747248831425,3.84583007,2600.3,2599.8,6.50790297]
["bitfinex","ETHUSD",1747248831828,3.84583007,2600.3,2599.9,3.84629619]
["bitfinex","ETHUSD",1747248832128,3.84583007,2600.3,2599.9,3.83216076]
["bitfinex","ETHUSD",1747248832320,3.84588469,2600.2,2599.8,6.50786064]
["bitfinex","ETHUSD",1747248832513,3.84583007,2600.3,2599.8,6.50786064]
["bitfinex","ETHUSD",1747248832514,3.84578653,2600.3,2599.8,6.50786064]
["bitfinex","ETHUSD",1747248832820,3.84578653,2600.3,2599.9,3.84629307]
["bitfinex","ETHUSD",1747248833123,3.84566462,2600.4,2600.0,6.50759357]
["bitfinex","ETHUSD",1747248833296,0.7875,2600.6,2600.0,6.50759357]
["bitfinex","ETHUSD",1747248833622,0.7875,2600.6,2600.2,2.6614988]
["bitfinex","ETHUSD",1747248833827,0.8283,2601.1,2600.4,6.50697797]
["bitfinex","ETHUSD",1747248834124,3.84489766,2600.9,2600.5,2.6614988]
["bitfinex","ETHUSD",1747248834324,3.84503313,2600.8,2600.5,2.6614988]
["bitfinex","ETHUSD",1747248835219,3.84489657,2600.9,2600.5,2.6614988]
["bitfinex","ETHUSD",1747248835412,3.84490516,2600.9,2600.5,2.6614988]
["bitfinex","ETHUSD",1747248835613,0.8283,2600.8,2600.3,7.484]
["bitfinex","ETHUSD",1747248835814,4.67401011,2600.3,2600.2,0.12876107]
["bitfinex","ETHUSD",1747248836014,4.67401011,2600.3,2599.9,11.33027685]
["bitfinex","ETHUSD",1747248836711,3.84546801,2600.5,2600.0,2.6614988]
["bitfinex","ETHUSD",1747248836712,0.7512,2600.5,2600.0,2.6614988]
["bitfinex","ETHUSD",1747248837044,3.84564079,2600.4,2600.0,2.6614988]
["bitfinex","ETHUSD",1747248837405,3.84556635,2600.4,2600.0,2.6614988]
["bitfinex","ETHUSD",1747248837600,3.84569507,2600.4,2600.0,2.6614988]
["bitfinex","ETHUSD",1747248838541,3.84556657,2600.4,2600.0,6.50757922]
["bitfinex","ETHUSD",1747248839033,3.84556657,2600.4,2600.0,2.6614988]
["bitfinex","ETHUSD",1747248839334,0.7512,2600.5,2600.0,6.50764678]
["bitfinex","ETHUSD",1747248839745,0.7512,2600.5,2600.1,3.84599897]
["bitfinex","ETHUSD",1747248839944,3.84523357,2600.7,2600.2,2.6614988]
["bitfinex","ETHUSD",1747248840144,5.03865693,2600.7,2600.2,6.50727528]
["bitfinex","ETHUSD",1747248840443,3.84527541,2600.6,2600.2,6.50727528]
["bitfinex","ETHUSD",1747248840608,4.65410152,2600.7,2600.3,3.84568099]
["bitfinex","ETHUSD",1747248840805,0.8089,2600.7,2600.4,2.6614988]
["bitfinex","ETHUSD",1747248841004,3.8452201,2600.7,2600.4,2.6614988]
["bitfinex","ETHUSD",1747248842408,3.84511887,2600.7,2600.4,2.6614988]
["bitfinex","ETHUSD",1747248842608,0.8089,2600.8,2600.4,2.6614988]
["bitfinex","ETHUSD",1747248843044,0.8089,2600.8,2600.4,6.50692107]
["bitfinex","ETHUSD",1747248843304,3.84518023,2600.7,2600.4,2.6614988]
["bitfinex","ETHUSD",1747248843501,0.8089,2600.8,2600.0,7.482]
["bitfinex","ETHUSD",1747248843744,3.84517748,2600.7,2600.1,6.50742333]
["bitfinex","ETHUSD",1747248843925,3.84541506,2600.5,2600.1,6.50742333]
["bitfinex","ETHUSD",1747248844127,3.84511862,2600.7,2600.1,2.6614988]
["bitfinex","ETHUSD",1747248844328,3.84553457,2600.5,2599.9,17.6254988]
["bitfinex","ETHUSD",1747248844712,0.8089,2600.8,2599.9,17.6254988]
["bitfinex","ETHUSD",1747248844713,3.84526647,2600.6,2599.9,17.6254988]
["bitfinex","ETHUSD",1747248844939,3.84556222,2600.4,2599.9,21.47178511]
["bitfinex","ETHUSD",1747248845140,3.84590386,2600.2,2599.9,17.6254988]
["bitfinex","ETHUSD",1747248845332,3.84609984,2600.1,2599.9,17.6254988]
["bitfinex","ETHUSD",1747248845535,3.8459353,2600.2,2599.9,17.6254988]
["bitfinex","ETHUSD",1747248845916,3.84577674,2600.3,2599.9,17.6254988]
["bitfinex","ETHUSD",1747248846346,3.84577674,2600.3,2599.9,21.47179966]
["bitfinex","ETHUSD",1747248846639,3.84592617,2600.2,2599.9,17.6254988]
["bitfinex","ETHUSD",1747248846845,3.8460067,2600.1,2599.9,17.6254988]
["bitfinex","ETHUSD",1747248847043,3.8460067,2600.1,2599.9,7.484]
["bitfinex","ETHUSD",1747248847249,3.84577674,2600.3,2599.9,7.484]
["bitfinex","ETHUSD",1747248847446,3.84594065,2600.2,2599.9,7.484]
["bitfinex","ETHUSD",1747248847646,3.84609159,2600.1,2599.9,7.484]
["bitfinex","ETHUSD",1747248847853,4.60274121,2600.1,2599.9,7.484]
["bitfinex","ETHUSD",1747248849047,4.60274121,2600.1,2599.9,0.0315205]
["bitfinex","ETHUSD",1747248849852,4.63872904,2600.5,2600.0,2.6614988]
["bitfinex","ETHUSD",1747248850049,4.9780911,2600.4,2600.0,2.6614988]
["bitfinex","ETHUSD",1747248850240,4.9780911,2600.4,2600.0,6.50763482]
["bitfinex","ETHUSD",1747248850441,4.9780911,2600.4,2600.0,2.6614988]
["bitfinex","ETHUSD",1747248851233,1.13244343,2600.4,2600.0,2.6614988]
["bitfinex","ETHUSD",1747248851433,3.84564862,2600.4,2600.0,2.6614988]
["bitfinex","ETHUSD",1747248852656,4.63862608,2600.5,2600.0,2.6614988]
["bitfinex","ETHUSD",1747248852657,4.63863391,2600.5,2600.0,2.6614988]
["bitfinex","ETHUSD",1747248852951,3.8452704,2600.6,2600.2,2.6614988]
["bitfinex","ETHUSD",1747248853169,3.84539465,2600.6,2600.2,2.6614988]
["bitfinex","ETHUSD",1747248854762,3.84542783,2600.5,2600.2,2.6614988]
["bitfinex","ETHUSD",1747248854964,3.8454897,2600.5,2600.2,2.6614988]
["bitfinex","ETHUSD",1747248855168,3.84571011,2600.3,2600.2,2.6614988]
["bitfinex","ETHUSD",1747248855336,3.84585883,2600.2,2600.0,2.6614988]
["bitfinex","ETHUSD",1747248855541,3.84579228,2600.3,2600.0,2.6614988]
["bitfinex","ETHUSD",1747248855978,3.84551762,2600.5,2600.0,2.6614988]
["bitfinex","ETHUSD",1747248855979,3.84562778,2600.4,2600.0,2.6614988]
["bitfinex","ETHUSD",1747248856164,3.84541609,2600.5,2600.2,2.6614988]
["bitfinex","ETHUSD",1747248856456,3.84556972,2600.4,2600.2,2.6614988]
["bitfinex","ETHUSD",1747248857968,0.8012,2600.5,2599.9,7.5085205]
["bitfinex","ETHUSD",1747248858145,0.8012,2600.5,2599.9,10.1700193]
["bitfinex","ETHUSD",1747248858340,3.84579245,2600.3,2599.9,14.01629456]
["bitfinex","ETHUSD",1747248858737,3.84586655,2600.2,2599.9,10.1700193]
["bitfinex","ETHUSD",1747248859246,3.84586655,2600.2,2599.9,2.6614988]
["bitfinex","ETHUSD",1747248861677,0.8228,2600.1,2599.5,16.608]
["bitfinex","ETHUSD",1747248861988,0.8228,2600.1,2599.7,3.84658895]
["bitfinex","ETHUSD",1747248862280,3.84592951,2600.2,2599.8,2.6614988]
["bitfinex","ETHUSD",1747248862939,0.8228,2600.3,2599.8,6.50788038]
["bitfinex","ETHUSD",1747248863251,4.66852103,2600.3,2600.0,2.6614988]
["bitfinex","ETHUSD",1747248863464,3.8456608,2600.4,2600.0,2.6614988]
["bitfinex","ETHUSD",1747248863973,3.84580132,2600.3,2600.0,2.6614988]
["bitfinex","ETHUSD",1747248864877,4.66821805,2600.5,2599.9,7.475]
["bitfinex","ETHUSD",1747248865088,3.84615384,2600.0,2599.9,7.475]
["bitfinex","ETHUSD",1747248865740,4.62865384,2600.0,2599.9,7.475]
["bitfinex","ETHUSD",1747248867545,4.62865384,2600.0,2599.6,6.50824176]
["bitfinex","ETHUSD",1747248867546,4.62873902,2600.0,2599.6,6.50824176]
["bitfinex","ETHUSD",1747248868167,3.84631122,2599.9,2599.6,2.6614988]
["bitfinex","ETHUSD",1747248868775,4.62870444,2600.0,2599.6,6.50822294]
["bitfinex","ETHUSD",1747248869473,3.84633107,2599.9,2599.6,2.6614988]
["bitfinex","ETHUSD",1747248869845,4.62872018,2600.0,2599.6,2.6614988]
["bitfinex","ETHUSD",1747248870045,3.84618515,2600.0,2599.6,2.6614988]
["bitfinex","ETHUSD",1747248870363,3.84616611,2600.0,2599.6,6.50817124]
["bitfinex","ETHUSD",1747248871269,4.65556677,2600.2,2599.8,2.6614988]
["bitfinex","ETHUSD",1747248871687,3.84592398,2600.2,2599.8,6.50787975]
["bitfinex","ETHUSD",1747248871892,3.84592398,2600.2,2599.8,2.6614988]
["bitfinex","ETHUSD",1747248872395,3.84613682,2600.1,2599.8,2.6614988]
["bitfinex","ETHUSD",1747248872911,3.84617496,2600.0,2599.8,2.6614988]
["bitfinex","ETHUSD",1747248873107,3.84608301,2600.1,2599.8,2.6614988]
["bitfinex","ETHUSD",1747248874015,3.84595405,2600.2,2599.8,2.6614988]
["bitfinex","ETHUSD",1747248875002,3.84611043,2600.1,2599.8,2.6614988]
["bitfinex","ETHUSD",1747248876603,3.84616206,2600.0,2599.8,2.6614988]
["bitfinex","ETHUSD",1747248878095,3.84601844,2600.1,2599.8,2.6614988]
["bitfinex","ETHUSD",1747248878096,3.84608257,2600.1,2599.8,2.6614988]
["bitfinex","ETHUSD",1747248879004,3.84599082,2600.2,2599.8,6.50792103]
["bitfinex","ETHUSD",1747248879190,4.31244198,2600.4,2599.8,6.50787271]
["bitfinex","ETHUSD",1747248879396,0.99101083,2600.3,2600.0,2.6614988]
["bitfinex","ETHUSD",1747248879595,0.8096,2600.5,2600.0,2.69995883]
["bitfinex","ETHUSD",1747248879764,4.65503976,2600.5,2600.1,3.84600592]
["bitfinex","ETHUSD",1747248879967,4.65503976,2600.5,2600.0,14.02104103]
["bitfinex","ETHUSD",1747248880204,4.65503976,2600.5,2600.0,13.98258427]
["bitfinex","ETHUSD",1747248880389,3.84559106,2600.4,2600.0,10.1364988]
["bitfinex","ETHUSD",1747248881096,0.76910308,2600.4,2600.0,7.475]
["bitfinex","ETHUSD",1747248881284,3.84600528,2600.2,2600.0,7.475]
["bitfinex","ETHUSD",1747248881484,3.84646867,2599.8,2599.4,3.8470019]
["bitfinex","ETHUSD",1747248881689,3.84659768,2599.7,2599.6,7.475]
["bitfinex","ETHUSD",1747248882005,3.84653146,2599.8,2599.6,7.475]
["bitfinex","ETHUSD",1747248882304,3.84653433,2599.8,2599.6,7.475]
["bitfinex","ETHUSD",1747248882508,3.84659768,2599.7,2599.6,7.475]
["bitfinex","ETHUSD",1747248885571,3.84659768,2599.7,2599.2,10.1364988]
["bitfinex","ETHUSD",1747248885777,3.84659768,2599.7,2599.2,13.98373276]
["bitfinex","ETHUSD",1747248886077,3.84659768,2599.7,2599.3,3.84718533]
["bitfinex","ETHUSD",1747248886411,3.84659768,2599.7,2599.2,10.1364988]
["bitfinex","ETHUSD",1747248886412,3.84659768,2599.7,2599.2,13.98375406]
["bitfinex","ETHUSD",1747248886721,3.84669726,2599.7,2599.3,3.84717753]
["bitfinex","ETHUSD",1747248886874,3.84623881,2600.0,2599.4,2.69996742]
["bitfinex","ETHUSD",1747248887078,11.69786269,2600.0,2599.4,2.69996742]
["bitfinex","ETHUSD",1747248887524,3.8464211,2599.9,2599.4,6.54697176]
["bitfinex","ETHUSD",1747248887683,3.84642769,2599.9,2599.4,6.54697176]
["bitfinex","ETHUSD",1747248887888,3.84645172,2599.8,2599.4,6.54697176]
["bitfinex","ETHUSD",1747248888920,3.84645172,2599.8,2599.4,2.6614988]
["bitfinex","ETHUSD",1747248889121,3.84632089,2599.9,2599.4,6.50846878]
["bitfinex","ETHUSD",1747248889429,3.84645947,2599.8,2599.4,6.50846878]
["bitfinex","ETHUSD",1747248889796,0.7606,2600.3,2599.6,2.6614988]
["bitfinex","ETHUSD",1747248890012,0.7606,2600.3,2599.8,2.6614988]
["bitfinex","ETHUSD",1747248890013,3.84601473,2600.1,2599.8,2.6614988]
["bitfinex","ETHUSD",1747248890526,3.84617509,2600.0,2599.8,2.6614988]
["bitfinex","ETHUSD",1747248890711,3.84630178,2599.9,2599.8,2.6614988]
["bitfinex","ETHUSD",1747248890888,3.84612815,2600.1,2599.6,6.5081781]
["bitfinex","ETHUSD",1747248891223,3.84633879,2599.9,2599.6,2.6614988]
["bitfinex","ETHUSD",1747248891578,3.84629771,2600.0,2599.6,2.6614988]
["bitfinex","ETHUSD",1747248891778,3.84630831,2599.9,2599.6,2.6614988]
["bitfinex","ETHUSD",1747248892396,3.84658116,2599.8,2599.6,2.6614988]
["bitfinex","ETHUSD",1747248892728,3.84659768,2599.7,2599.4,2.6614988]
["bitfinex","ETHUSD",1747248893383,3.84675222,2599.6,2599.4,2.6614988]
["bitfinex","ETHUSD",1747248894424,3.84680417,2599.6,2599.2,10.1364988]
["bitfinex","ETHUSD",1747248895530,3.84698195,2599.5,2599.2,7.475]
["bitfinex","ETHUSD",1747248895730,3.84718962,2599.3,2599.1,7.466]
["bitfinex","ETHUSD",1747248896436,3.84733764,2599.2,2599.1,7.466]
["bitfinex","ETHUSD",1747248896792,4.23180535,2599.4,2599.1,7.466]
["bitfinex","ETHUSD",1747248897029,4.2318165,2599.4,2599.1,7.466]
["bitfinex","ETHUSD",1747248897240,3.8471183,2599.4,2599.1,7.466]
["bitfinex","ETHUSD",1747248897920,3.84674565,2599.6,2599.2,2.6614988]
["bitfinex","ETHUSD",1747248900513,3.84691009,2599.5,2599.2,2.6614988]
["bitfinex","ETHUSD",1747248900714,3.84736212,2599.2,2599.0,2.6614988]
["bitfinex","ETHUSD",1747248900918,3.84736212,2599.2,2598.9,7.466]
["bitfinex","ETHUSD",1747248901446,4.67986586,2599.3,2598.8,6.31145927]
["bitfinex","ETHUSD",1747248902339,0.8326,2599.3,2598.9,3.8476778]
["bitfinex","ETHUSD",1747248902554,3.8467594,2599.6,2599.2,2.6614988]
["bitfinex","ETHUSD",1747248902710,5.44010823,2599.6,2599.2,2.6614988]
["bitfinex","ETHUSD",1747248902910,5.64058657,2599.6,2599.2,2.6614988]
["bitfinex","ETHUSD",1747248903111,3.84700658,2599.5,2599.0,6.50904519]
["bitfinex","ETHUSD",1747248903313,1.79380484,2599.6,2599.0,2.6614988]
["bitfinex","ETHUSD",1747248903546,3.84736507,2599.2,2598.8,6.50934935]
["bitfinex","ETHUSD",1747248903848,3.84751408,2599.1,2598.8,2.6614988]
["bitfinex","ETHUSD",1747248904547,0.776,2599.3,2598.7,7.466]
["bitfinex","ETHUSD",1747248904747,3.84770612,2599.0,2598.7,7.466]
["bitfinex","ETHUSD",1747248905730,3.84772086,2599.0,2598.7,7.466]
["bitfinex","ETHUSD",1747248905929,0.776,2599.2,2598.6,1.94973497]
["bitfinex","ETHUSD",1747248906153,3.84789397,2598.9,2598.6,1.94973497]
["bitfinex","ETHUSD",1747248906452,3.84802456,2598.8,2598.6,1.94973497]
["bitfinex","ETHUSD",1747248906806,3.84807788,2598.7,2598.6,1.94973497]
["bitfinex","ETHUSD",1747248907009,3.84785816,2598.9,2598.6,1.94973497]
["bitfinex","ETHUSD",1747248907209,8.238,2599.2,2598.6,4.61123377]
["bitfinex","ETHUSD",1747248907210,3.84763048,2599.1,2598.6,4.61123377]
["bitfinex","ETHUSD",1747248907441,3.84758294,2599.1,2598.6,8.4593985]
["bitfinex","ETHUSD",1747248907946,3.84748566,2599.1,2598.6,8.4593985]
["bitfinex","ETHUSD",1747248908241,3.84710299,2599.4,2599.0,2.6614988]
["bitfinex","ETHUSD",1747248908620,3.84722669,2599.3,2599.0,2.6614988]
["bitfinex","ETHUSD",1747248909643,3.84776467,2599.0,2598.7,7.467]
["bitfinex","ETHUSD",1747248909844,3.84767425,2599.0,2598.7,7.467]
["bitfinex","ETHUSD",1747248910051,3.84792981,2598.8,2598.7,7.467]
["bitfinex","ETHUSD",1747248910443,3.84770489,2599.0,2598.7,7.467]
["bitfinex","ETHUSD",1747248910841,3.84778989,2598.9,2598.7,7.467]
["bitfinex","ETHUSD",1747248911061,3.84792981,2598.8,2598.7,7.467]
["bitfinex","ETHUSD",1747248911257,3.84807788,2598.7,2598.6,1.94973497]
["bitfinex","ETHUSD",1747248912551,4.6566742,2598.8,2598.6,1.94973497]
["bitfinex","ETHUSD",1747248912759,3.84807788,2598.7,2598.6,1.94973497]
["bitfinex","ETHUSD",1747248914137,0.8086,2598.8,2598.6,1.94973497]
["bitfinex","ETHUSD",1747248914138,4.60189064,2599.0,2598.6,4.61123377]
["bitfinex","ETHUSD",1747248914316,4.60197766,2599.0,2598.6,4.61123377]
["bitfinex","ETHUSD",1747248914522,0.7542,2599.0,2598.6,4.61123377]
["bitfinex","ETHUSD",1747248914823,3.84780324,2598.9,2598.6,4.61123377]
["bitfinex","ETHUSD",1747248915153,7.46,2599.2,2598.6,5.16241853]
["bitfinex","ETHUSD",1747248915154,8.218,2599.2,2598.6,5.16241853]
["bitfinex","ETHUSD",1747248915457,3.84751329,2599.1,2598.6,8.45938808]
["bitfinex","ETHUSD",1747248915662,3.84770307,2599.0,2598.6,4.61123377]
["bitfinex","ETHUSD",1747248916121,3.84779974,2598.9,2598.6,1.94973497]
["bitfinex","ETHUSD",1747248916324,3.84769075,2599.0,2598.6,1.94973497]
["bitfinex","ETHUSD",1747248916556,4.60546847,2599.2,2598.7,3.84799308]
["bitfinex","ETHUSD",1747248916764,5.45066515,2599.2,2598.7,2.6614988]
["bitfinex","ETHUSD",1747248916937,0.758,2599.2,2598.7,2.6614988]
["bitfinex","ETHUSD",1747248917121,3.84721781,2599.3,2598.9,2.6614988]
["bitfinex","ETHUSD",1747248917665,3.84712911,2599.4,2599.0,3.84759953]
["bitfinex","ETHUSD",1747248917832,3.84712911,2599.4,2598.9,6.50917026]
["bitfinex","ETHUSD",1747248918162,0.758,2599.5,2599.1,6.50891922]
["bitfinex","ETHUSD",1747248918337,4.04729988,2599.6,2599.2,3.8473312]
["bitfinex","ETHUSD",1747248918748,0.20047205,2599.6,2599.1,6.5089233]
["bitfinex","ETHUSD",1747248919147,4.04732321,2599.6,2599.1,6.5089233]
["bitfinex","ETHUSD",1747248919441,4.04732321,2599.6,2599.1,3.8474245]
["bitfinex","ETHUSD",1747248919871,3.84696504,2599.5,2598.9,5.68162191]
["bitfinex","ETHUSD",1747248920169,3.84704162,2599.4,2598.9,9.52936348]
["bitfinex","ETHUSD",1747248920343,3.84698592,2599.5,2599.0,3.84761084]
["bitfinex","ETHUSD",1747248922457,3.84706289,2599.4,2598.8,11.305895]
["bitfinex","ETHUSD",1747248922663,3.84696929,2599.5,2599.0,3.84762798]
["bitfinex","ETHUSD",1747248922833,3.84696929,2599.5,2599.1,3.84746795]
["bitfinex","ETHUSD",1747248923468,4.04730023,2599.6,2599.1,3.84746795]
["bitfinex","ETHUSD",1747248923665,4.04730023,2599.6,2599.2,3.84732887]
["bitfinex","ETHUSD",1747248923871,4.04722293,2599.6,2599.2,3.84732887]
["bitfinex","ETHUSD",1747248924336,0.20047205,2599.6,2599.2,3.84732887]
["bitfinex","ETHUSD",1747248924538,0.8007,2599.9,2599.4,3.84694825]
["bitfinex","ETHUSD",1747248924775,4.64714385,2599.9,2599.4,3.84694825]
["bitfinex","ETHUSD",1747248925070,3.84652421,2599.8,2599.3,3.84711143]
["bitfinex","ETHUSD",1747248925272,3.84656102,2599.8,2599.3,3.84711143]
["bitfinex","ETHUSD",1747248925579,3.84656102,2599.8,2599.4,3.84701715]
["bitfinex","ETHUSD",1747248925875,3.84652763,2599.8,2599.3,3.84714107]
["bitfinex","ETHUSD",1747248926237,3.84698735,2599.5,2598.9,6.23162191]
["bitfinex","ETHUSD",1747248926442,3.84683169,2599.6,2599.1,11.30341633]
["bitfinex","ETHUSD",1747248927539,3.8471295,2599.4,2599.1,7.456]
["bitfinex","ETHUSD",1747248928355,3.84679521,2599.6,2599.1,7.456]
["bitfinex","ETHUSD",1747248928542,3.84696858,2599.5,2599.1,7.456]
["bitfinex","ETHUSD",1747248929574,3.84722885,2599.3,2599.1,7.456]
["bitfinex","ETHUSD",1747248929873,3.84712037,2599.4,2599.1,7.456]
["bitfinex","ETHUSD",1747248931055,3.84698297,2599.5,2599.1,7.456]
["bitfinex","ETHUSD",1747248932284,3.84697568,2599.5,2599.1,7.456]
["bitfinex","ETHUSD",1747248933407,3.84697568,2599.5,2599.0,3.84756359]
["bitfinex","ETHUSD",1747248933684,3.84759997,2599.1,2598.8,4.86393878]
["bitfinex","ETHUSD",1747248934877,3.84717148,2599.4,2599.0,3.84761588]
["bitfinex","ETHUSD",1747248935294,3.84717148,2599.4,2598.9,3.84766712]
["bitfinex","ETHUSD",1747248935586,3.84719888,2599.3,2598.9,3.84766712]
["bitfinex","ETHUSD",1747248936106,3.84708017,2599.4,2598.9,3.84766216]
["bitfinex","ETHUSD",1747248936467,3.84719327,2599.3,2598.8,8.71177169]
["bitfinex","ETHUSD",1747248936902,3.84737558,2599.2,2598.8,4.86393878]
["bitfinex","ETHUSD",1747248937205,3.84748675,2599.1,2598.8,4.86393878]
["bitfinex","ETHUSD",1747248937403,0.76945689,2599.2,2598.8,4.86393878]
["bitfinex","ETHUSD",1747248937583,3.84742346,2599.2,2598.8,4.86393878]
["bitfinex","ETHUSD",1747248938559,1.60259753,2599.5,2598.8,4.86393878]
["bitfinex","ETHUSD",1747248938560,3.84750806,2599.1,2598.8,4.86393878]
["bitfinex","ETHUSD",1747248938751,0.766,2599.1,2598.3,7.456]
["bitfinex","ETHUSD",1747248938969,3.84800296,2598.8,2598.3,7.456]
["bitfinex","ETHUSD",1747248939192,3.84810959,2598.7,2598.3,7.456]
["bitfinex","ETHUSD",1747248939380,4.61353392,2599.1,2598.3,7.456]
["bitfinex","ETHUSD",1747248939579,3.84815278,2598.7,2598.3,7.456]
["bitfinex","ETHUSD",1747248939796,3.84852216,2598.4,2598.3,7.456]
["bitfinex","ETHUSD",1747248939999,3.84852216,2598.4,2598.0,2.66498482]
["bitfinex","ETHUSD",1747248940209,3.84867028,2598.3,2597.9,7.456]
["bitfinex","ETHUSD",1747248940502,3.84881841,2598.2,2597.9,7.456]
["bitfinex","ETHUSD",1747248940799,3.84902728,2598.1,2597.9,7.456]
["bitfinex","ETHUSD",1747248941002,0.85118887,2598.2,2597.9,7.456]
["bitfinex","ETHUSD",1747248941202,4.70002566,2598.2,2597.9,7.456]
["bitfinex","ETHUSD",1747248941401,4.70002566,2598.2,2597.8,4.86393878]
["bitfinex","ETHUSD",1747248941402,3.8491147,2598.0,2597.8,4.86393878]
["bitfinex","ETHUSD",1747248941565,3.84904911,2598.1,2597.8,4.86393878]
["bitfinex","ETHUSD",1747248941882,3.84911569,2598.0,2597.8,4.86393878]
["bitfinex","ETHUSD",1747248942064,0.85490748,2598.1,2597.8,4.86393878]
["bitfinex","ETHUSD",1747248942263,3.84882374,2598.2,2597.8,4.86393878]
["bitfinex","ETHUSD",1747248942463,3.84868364,2598.3,2597.8,8.7132674]
["bitfinex","ETHUSD",1747248942663,4.66299278,2598.4,2597.9,3.84917821]
["bitfinex","ETHUSD",1747248943466,3.84868268,2598.3,2597.8,8.71326644]
["bitfinex","ETHUSD",1747248944279,4.66297291,2598.4,2597.9,3.84921523]
["bitfinex","ETHUSD",1747248944486,11.29739641,2598.5,2597.9,0.55]
["bitfinex","ETHUSD",1747248944783,3.84852216,2598.4,2597.9,0.55]
["bitfinex","ETHUSD",1747248944979,3.84887123,2598.2,2597.8,4.86393878]
["bitfinex","ETHUSD",1747248945492,3.84887123,2598.2,2597.7,3.84949048]
["bitfinex","ETHUSD",1747248945675,3.84872515,2598.3,2597.8,3.84933281]
["bitfinex","ETHUSD",1747248945879,3.84884827,2598.2,2597.8,3.84939906]
["bitfinex","ETHUSD",1747248946179,3.84875579,2598.3,2597.8,3.84932838]
["bitfinex","ETHUSD",1747248946384,0.7873,2598.7,2598.1,5.68811419]
["bitfinex","ETHUSD",1747248946585,3.84838092,2598.5,2598.1,3.84893685]
["bitfinex","ETHUSD",1747248946774,3.84830137,2598.6,2598.1,3.84893685]
["bitfinex","ETHUSD",1747248947401,3.84837434,2598.5,2598.0,11.30599189]
["bitfinex","ETHUSD",1747248947604,3.84828846,2598.6,2598.1,3.84895436]
["bitfinex","ETHUSD",1747248947977,3.84828853,2598.6,2598.0,7.457]
["bitfinex","ETHUSD",1747248948179,3.84858678,2598.4,2598.0,7.457]
["bitfinex","ETHUSD",1747248948368,3.84883925,2598.2,2598.0,7.457]
["bitfinex","ETHUSD",1747248948805,3.84883925,2598.2,2597.6,12.31293878]
["bitfinex","ETHUSD",1747248948996,3.84905071,2598.1,2597.6,8.71361835]
["bitfinex","ETHUSD",1747248949308,3.84892922,2598.2,2597.6,4.86393878]
["bitfinex","ETHUSD",1747248949486,0.7782,2598.2,2597.7,3.84954673]
["bitfinex","ETHUSD",1747248949681,4.62708824,2598.2,2597.7,3.84954673]
["bitfinex","ETHUSD",1747248950005,3.8489777,2598.1,2597.6,8.7135699]
["bitfinex","ETHUSD",1747248950787,3.84918233,2598.0,2597.6,4.86393878]
["bitfinex","ETHUSD",1747248951311,0.7782,2597.9,2597.6,4.86393878]
["bitfinex","ETHUSD",1747248951486,0.7782,2597.9,2597.3,8.71402658]
["bitfinex","ETHUSD",1747248951682,0.7782,2597.9,2597.5,3.84978369]
["bitfinex","ETHUSD",1747248952073,0.7782,2597.9,2597.3,8.71404946]
["bitfinex","ETHUSD",1747248952074,4.62747365,2597.9,2597.4,3.84989937]
["bitfinex","ETHUSD",1747248952279,0.7782,2597.9,2597.4,3.84989937]
["bitfinex","ETHUSD",1747248952511,0.7782,2597.9,2597.5,3.84984917]
["bitfinex","ETHUSD",1747248952512,4.62749848,2597.9,2597.5,3.84984917]
["bitfinex","ETHUSD",1747248952811,0.7782,2597.9,2597.5,3.84984917]
["bitfinex","ETHUSD",1747248953508,4.62724016,2598.1,2597.6,3.84962661]
["bitfinex","ETHUSD",1747248953708,3.84912806,2598.0,2597.6,3.84962661]
["bitfinex","ETHUSD",1747248953910,4.62723168,2598.1,2597.6,3.84962661]
["bitfinex","ETHUSD",1747248954296,4.62724205,2598.1,2597.6,3.84962661]
["bitfinex","ETHUSD",1747248954481,3.84914447,2598.0,2597.6,3.84962661]
["bitfinex","ETHUSD",1747248954911,3.84914447,2598.0,2597.5,3.84977642]
["bitfinex","ETHUSD",1747248956210,3.84928463,2597.9,2597.5,3.84977642]
["bitfinex","ETHUSD",1747248956418,3.84928463,2597.9,2597.4,3.84992756]
["bitfinex","ETHUSD",1747248956721,3.84919445,2598.0,2597.5,3.84977476]
["bitfinex","ETHUSD",1747248957417,3.84935627,2597.9,2597.5,3.84984677]
["bitfinex","ETHUSD",1747248959221,3.84920037,2598.0,2597.6,3.84965428]
["bitfinex","ETHUSD",1747248960587,4.62719522,2598.1,2597.5,3.84981277]
["bitfinex","ETHUSD",1747248960783,3.84913894,2598.0,2597.6,3.84967723]
["bitfinex","ETHUSD",1747248961282,4.62722746,2598.1,2597.6,3.84967723]
["bitfinex","ETHUSD",1747248961525,3.84912424,2598.0,2597.6,3.84967723]
["bitfinex","ETHUSD",1747248961709,4.62719075,2598.1,2597.6,3.84967723]
["bitfinex","ETHUSD",1747248961915,7.459,2598.3,2597.7,9.5376422]
["bitfinex","ETHUSD",1747248962116,0.7827,2598.7,2598.2,3.84870469]
["bitfinex","ETHUSD",1747248962314,0.2005415,2598.8,2598.3,3.84858264]
["bitfinex","ETHUSD",1747248962527,4.04855263,2598.8,2598.3,3.84858264]
["bitfinex","ETHUSD",1747248962700,3.84807788,2598.7,2598.2,7.449]
["bitfinex","ETHUSD",1747248962903,3.84837586,2598.5,2598.2,7.449]
["bitfinex","ETHUSD",1747248963098,3.84831068,2598.6,2598.2,7.449]
["bitfinex","ETHUSD",1747248963331,3.8481358,2598.7,2598.2,7.449]
["bitfinex","ETHUSD",1747248963495,11.49454748,2598.8,2598.3,3.84866238]
["bitfinex","ETHUSD",1747248963694,3.84809064,2598.7,2598.2,11.29774164]
["bitfinex","ETHUSD",1747248964906,1.61252689,2598.7,2598.2,7.449]
["bitfinex","ETHUSD",1747248965203,4.65814742,2598.5,2598.2,7.449]
["bitfinex","ETHUSD",1747248966110,3.84857459,2598.4,2598.2,7.449]
["bitfinex","ETHUSD",1747248966793,0.8097,2598.5,2598.2,7.449]
["bitfinex","ETHUSD",1747248966998,0.8097,2598.7,2598.2,7.449]
["bitfinex","ETHUSD",1747248967214,4.65788453,2598.7,2598.2,11.29775406]
["bitfinex","ETHUSD",1747248967534,4.04848265,2598.8,2598.3,2.66520322]
["bitfinex","ETHUSD",1747248967701,0.2005415,2598.8,2598.4,3.84845324]
["bitfinex","ETHUSD",1747248968653,0.7544,2599.2,2598.7,6.51320053]
["bitfinex","ETHUSD",1747248968937,3.84749047,2599.1,2598.7,6.51320053]
["bitfinex","ETHUSD",1747248969133,4.80226432,2599.2,2598.7,6.51320053]
["bitfinex","ETHUSD",1747248969442,7.15641223,2599.2,2598.7,6.51320053]
["bitfinex","ETHUSD",1747248969805,0.20048416,2599.2,2599.0,3.84758645]
["bitfinex","ETHUSD",1747248970028,0.20048416,2599.2,2598.9,6.51290868]
["bitfinex","ETHUSD",1747248970384,3.84698761,2599.5,2599.1,2.66520322]
["bitfinex","ETHUSD",1747248970527,0.38469876,2599.5,2598.9,7.444]
["bitfinex","ETHUSD",1747248970727,3.84731725,2599.3,2598.9,7.444]
["bitfinex","ETHUSD",1747248971054,4.8386894,2599.6,2599.1,3.84741176]
["bitfinex","ETHUSD",1747248971871,0.20048066,2599.6,2599.2,6.51239562]
["bitfinex","ETHUSD",1747248972173,4.04723832,2599.6,2599.2,2.66520322]
["bitfinex","ETHUSD",1747248972377,4.04723832,2599.6,2599.1,3.84740121]
["bitfinex","ETHUSD",1747248972722,4.04723832,2599.6,2599.2,3.84733414]
["bitfinex","ETHUSD",1747248972723,0.20048066,2599.6,2599.2,3.84733414]
["bitfinex","ETHUSD",1747248973038,3.8469075,2599.5,2599.0,6.5128069]
["bitfinex","ETHUSD",1747248973242,3.8469075,2599.5,2599.0,3.84760368]
["bitfinex","ETHUSD",1747248973698,0.98978066,2599.6,2598.9,7.444]
["bitfinex","ETHUSD",1747248973838,3.84689363,2599.5,2598.9,7.444]
["bitfinex","ETHUSD",1747248974042,3.84726054,2599.3,2598.8,3.84788781]
["bitfinex","ETHUSD",1747248975328,3.84696281,2599.5,2598.8,3.84790693]
["bitfinex","ETHUSD",1747248975528,3.84704301,2599.4,2599.0,3.84756924]
["bitfinex","ETHUSD",1747248975728,3.84704301,2599.4,2598.9,3.84771557]
["bitfinex","ETHUSD",1747248976462,3.84720554,2599.3,2598.8,4.13081851]
["bitfinex","ETHUSD",1747248976660,3.84739186,2599.2,2598.7,17.52817442]
["bitfinex","ETHUSD",1747248976853,12.27756081,2599.6,2598.7,7.448]
["bitfinex","ETHUSD",1747248977054,3.84734723,2599.2,2598.7,11.29600856]
["bitfinex","ETHUSD",1747248977752,3.84741436,2599.2,2598.7,11.29600856]
["bitfinex","ETHUSD",1747248978659,3.84741436,2599.2,2598.8,3.84792295]
["bitfinex","ETHUSD",1747248978865,3.84726215,2599.3,2598.8,3.84792295]
["bitfinex","ETHUSD",1747248979033,3.84740998,2599.2,2598.7,11.29601087]
["bitfinex","ETHUSD",1747248979229,3.84740998,2599.2,2598.8,3.8479102]
["bitfinex","ETHUSD",1747248979446,3.84718437,2599.4,2598.7,11.29603166]
["bitfinex","ETHUSD",1747248979655,5.19775648,2599.4,2598.7,11.29603166]
["bitfinex","ETHUSD",1747248979972,5.19767304,2599.4,2598.8,3.84785106]
["bitfinex","ETHUSD",1747248980170,3.84797,2598.8,2598.6,16.621]
["bitfinex","ETHUSD",1747248980372,0.7534,2599.3,2598.5,7.446]
["bitfinex","ETHUSD",1747248980373,11.28654213,2599.1,2598.5,11.29434736]
["bitfinex","ETHUSD",1747248980575,3.84800307,2598.8,2598.5,7.446]
["bitfinex","ETHUSD",1747248980942,3.84808029,2598.7,2598.5,7.446]
["bitfinex","ETHUSD",1747248981142,3.84805343,2598.8,2598.5,7.446]
["bitfinex","ETHUSD",1747248981344,4.69297695,2598.8,2598.5,7.446]
["bitfinex","ETHUSD",1747248981776,0.84492352,2598.8,2598.5,7.446]
["bitfinex","ETHUSD",1747248981954,0.7534,2599.0,2598.1,11.29489799]
["bitfinex","ETHUSD",1747248981955,4.64121279,2598.5,2598.1,11.29489799]
["bitfinex","ETHUSD",1747248982151,0.7928,2598.5,2598.1,11.29490641]
["bitfinex","ETHUSD",1747248982474,4.64126828,2598.5,2598.1,7.446]
["bitfinex","ETHUSD",1747248982654,0.7928,2598.5,2598.1,7.446]
["bitfinex","ETHUSD",1747248982853,4.64125184,2598.5,2598.1,7.446]
["bitfinex","ETHUSD",1747248983175,3.84853901,2598.4,2598.1,7.446]
["bitfinex","ETHUSD",1747248983382,4.64124545,2598.5,2598.1,7.446]
["bitfinex","ETHUSD",1747248984078,5.49019644,2598.5,2598.1,7.446]
["bitfinex","ETHUSD",1747248984280,1.64175099,2598.5,2598.1,11.29494608]
["bitfinex","ETHUSD",1747248984778,4.64119471,2598.5,2598.1,7.446]
["bitfinex","ETHUSD",1747248984992,8.0,2599.0,2598.1,7.446]
["bitfinex","ETHUSD",1747248985197,3.84806027,2598.8,2598.1,7.446]
["bitfinex","ETHUSD",1747248985396,3.84756182,2599.1,2598.4,5.6821564]
["bitfinex","ETHUSD",1747248985560,3.8476337,2599.0,2598.4,5.6821564]
["bitfinex","ETHUSD",1747248985767,3.8476337,2599.0,2598.5,3.8483122]
["bitfinex","ETHUSD",1747248985970,3.84780575,2598.9,2598.5,3.8483122]
["bitfinex","ETHUSD",1747248986197,3.84795612,2598.8,2598.3,3.84858684]
["bitfinex","ETHUSD",1747248986468,3.84762586,2599.1,2598.5,3.848245]
["bitfinex","ETHUSD",1747248986694,3.84773602,2599.0,2598.5,3.848245]
["bitfinex","ETHUSD",1747248986997,3.84769437,2599.0,2598.5,3.848245]
["bitfinex","ETHUSD",1747248987984,3.84752856,2599.1,2598.2,7.438]
["bitfinex","ETHUSD",1747248988188,12.03625877,2599.3,2598.4,3.84844586]
["bitfinex","ETHUSD",1747248988362,3.84815942,2598.7,2598.2,11.28677701]
["bitfinex","ETHUSD",1747248988562,8.189,2598.8,2598.2,7.438]
["bitfinex","ETHUSD",1747248988767,3.84843687,2598.5,2598.2,7.438]
["bitfinex","ETHUSD",1747248989468,3.84867028,2598.3,2598.2,7.438]
["bitfinex","ETHUSD",1747248989663,4.61839135,2598.3,2598.2,7.438]
["bitfinex","ETHUSD",1747248989901,4.65067028,2598.3,2598.2,7.438]
["bitfinex","ETHUSD",1747248990699,8.24,2598.8,2598.2,7.438]
["bitfinex","ETHUSD",1747248990871,3.84853112,2598.4,2597.9,3.84926286]
["bitfinex","ETHUSD",1747248991889,0.20055613,2598.7,2597.8,13.1201564]
["bitfinex","ETHUSD",1747248992094,3.84836691,2598.6,2598.0,3.84897552]
["bitfinex","ETHUSD",1747248992294,3.84837742,2598.5,2598.1,3.84894011]
["bitfinex","ETHUSD",1747248992905,3.8485414,2598.4,2597.8,16.96950922]
["bitfinex","ETHUSD",1747248993207,1.2288923,2598.6,2597.8,13.1201564]
["bitfinex","ETHUSD",1747248993396,3.84831295,2598.6,2598.1,3.84888803]
["bitfinex","ETHUSD",1747248993598,3.8483845,2598.5,2598.0,3.84903004]
["bitfinex","ETHUSD",1747248993996,3.8482953,2598.6,2598.1,3.84889902]
["bitfinex","ETHUSD",1747248994194,3.84841889,2598.5,2598.0,3.84903894]
["bitfinex","ETHUSD",1747248994582,5.41198271,2598.6,2598.1,3.84890895]
["bitfinex","ETHUSD",1747248994583,5.41199964,2598.6,2598.1,3.84890895]
["bitfinex","ETHUSD",1747248994787,3.84840018,2598.5,2598.0,3.84905393]
["bitfinex","ETHUSD",1747248995386,4.0486907,2598.7,2598.1,3.84889712]
["bitfinex","ETHUSD",1747248995587,4.0486907,2598.7,2598.0,3.84905252]
["bitfinex","ETHUSD",1747248995588,3.84832911,2598.6,2598.0,3.84905252]
["bitfinex","ETHUSD",1747248995810,3.84843783,2598.5,2598.0,3.84905252]
["bitfinex","ETHUSD",1747248996227,3.84843783,2598.5,2598.1,3.84891363]
["bitfinex","ETHUSD",1747248996408,3.84843783,2598.5,2598.0,3.849031]
["bitfinex","ETHUSD",1747248996809,3.84843783,2598.5,2598.1,3.84893951]
["bitfinex","ETHUSD",1747248997005,7.63655613,2598.7,2598.2,3.8487773]
["bitfinex","ETHUSD",1747248997204,0.20055613,2598.7,2598.4,3.84850404]
["bitfinex","ETHUSD",1747248997504,12.0860385,2598.8,2598.4,3.84850404]
["bitfinex","ETHUSD",1747248998518,3.84778819,2598.9,2598.3,3.88709092]
["bitfinex","ETHUSD",1747248998738,8.236,2599.0,2598.4,3.84838142]
["bitfinex","ETHUSD",1747248998913,3.84778453,2598.9,2598.4,3.84839295]
["bitfinex","ETHUSD",1747248999218,12.08368727,2599.0,2598.5,3.88680598]
["bitfinex","ETHUSD",1747248999425,4.64740542,2599.2,2598.7,3.84793142]
["bitfinex","ETHUSD",1747248999720,0.8,2599.2,2598.9,3.84777953]
["bitfinex","ETHUSD",1747248999923,4.65112932,2599.4,2598.9,3.8476963]
["bitfinex","ETHUSD",1747249000521,4.85159857,2599.4,2598.9,3.8476963]
["bitfinex","ETHUSD",1747249000722,4.85159857,2599.4,2599.1,3.84739128]
["bitfinex","ETHUSD",1747249000723,0.20046925,2599.4,2599.1,3.84739128]
["bitfinex","ETHUSD",1747249001822,0.20046925,2599.4,2598.9,11.28565924]
["bitfinex","ETHUSD",1747249001996,4.04757464,2599.4,2598.9,11.28572632]
["bitfinex","ETHUSD",1747249002423,0.20046925,2599.4,2599.0,3.84761937]
["bitfinex","ETHUSD",1747249002624,4.04752138,2599.4,2598.9,11.28570057]
["bitfinex","ETHUSD",1747249002827,0.20046925,2599.4,2599.0,3.84760811]
["bitfinex","ETHUSD",1747249003019,0.20046925,2599.4,2598.9,11.28574284]
["bitfinex","ETHUSD",1747249003226,0.20046925,2599.4,2599.1,3.84746712]
["bitfinex","ETHUSD",1747249003693,0.20046925,2599.4,2599.2,3.84731575]
["bitfinex","ETHUSD",1747249003900,0.7736,2599.6,2599.0,3.84757794]
["bitfinex","ETHUSD",1747249004220,3.84696811,2599.5,2599.0,3.84757794]
["bitfinex","ETHUSD",1747249004418,4.62035069,2599.6,2599.1,3.8474269]
["bitfinex","ETHUSD",1747249004623,0.7736,2599.6,2599.2,3.84727281]
["bitfinex","ETHUSD",1747249005187,0.20045419,2599.7,2599.0,14.2321564]
["bitfinex","ETHUSD",1747249005405,0.20045419,2599.7,2599.4,3.84701386]
["bitfinex","ETHUSD",1747249005595,0.8132,2599.8,2599.4,11.28501386]
["bitfinex","ETHUSD",1747249006887,4.65965644,2599.8,2599.4,11.28501386]
["bitfinex","ETHUSD",1747249007535,4.65965644,2599.8,2599.4,3.84701386]
["bitfinex","ETHUSD",1747249007942,4.65969597,2599.8,2599.2,3.84726807]
["bitfinex","ETHUSD",1747249008102,3.84667672,2599.7,2599.2,3.84726807]
["bitfinex","ETHUSD",1747249008502,4.65970364,2599.8,2599.2,3.84726807]
["bitfinex","ETHUSD",1747249008702,3.84680581,2599.6,2599.3,7.437]
["bitfinex","ETHUSD",1747249009230,3.84667691,2599.7,2599.3,7.437]
["bitfinex","ETHUSD",1747249010001,4.65973063,2599.8,2599.3,11.28418773]
["bitfinex","ETHUSD",1747249010601,4.6597428,2599.8,2599.4,3.84702388]
["bitfinex","ETHUSD",1747249010902,4.6597428,2599.8,2599.3,11.28410913]
["bitfinex","ETHUSD",1747249011731,0.8132,2599.8,2599.5,3.84689295]
["bitfinex","ETHUSD",1747249011929,3.84644649,2599.9,2599.4,3.84695309]
["bitfinex","ETHUSD",1747249012138,3.84645924,2599.8,2599.4,3.84695309]
["bitfinex","ETHUSD",1747249012540,3.84636141,2599.9,2599.5,3.84685422]
["bitfinex","ETHUSD",1747249012714,3.84632725,2599.9,2599.5,3.84685422]
["bitfinex","ETHUSD",1747249013530,8.2442,2600.0,2599.3,7.437]
["bitfinex","ETHUSD",1747249013738,12.09036087,2600.0,2599.6,3.84664669]
["bitfinex","ETHUSD",1747249013904,12.09036087,2600.0,2599.5,3.84682552]
["bitfinex","ETHUSD",1747249014103,0.8132,2600.0,2599.6,3.84665866]
["bitfinex","ETHUSD",1747249014329,4.65936963,2600.0,2599.6,3.84665866]
["bitfinex","ETHUSD",1747249014500,3.84616963,2600.0,2599.6,3.84665866]
["bitfinex","ETHUSD",1747249015130,0.20043504,2600.1,2599.3,7.437]
["bitfinex","ETHUSD",1747249015447,0.7873,2600.2,2599.8,6.50802026]
["bitfinex","ETHUSD",1747249015739,0.7873,2600.2,2599.8,3.84632476]
["bitfinex","ETHUSD",1747249015946,0.7873,2600.2,2599.6,7.05838731]
["bitfinex","ETHUSD",1747249015947,0.7873,2600.2,2599.6,3.2116955]
["bitfinex","ETHUSD",1747249016308,3.84614755,2600.1,2599.5,3.84684951]
["bitfinex","ETHUSD",1747249016511,5.11654919,2600.2,2599.6,3.84661006]
["bitfinex","ETHUSD",1747249016704,3.84601109,2600.1,2599.6,3.84661006]
["bitfinex","ETHUSD",1747249017162,3.84623172,2600.0,2599.4,4.3968967]
["bitfinex","ETHUSD",1747249017454,4.60905237,2599.9,2599.4,3.84695699]
["bitfinex","ETHUSD",1747249017744,0.7627,2599.9,2599.5,3.84687256]
["bitfinex","ETHUSD",1747249018035,4.6090045,2599.9,2599.4,7.429]
["bitfinex","ETHUSD",1747249018239,4.6090045,2599.9,2599.5,3.84688215]
["bitfinex","ETHUSD",1747249018437,0.7627,2599.9,2599.5,3.84688215]
["bitfinex","ETHUSD",1747249018639,3.8464602,2599.8,2599.4,7.429]
["bitfinex","ETHUSD",1747249019042,5.45462223,2599.9,2599.4,11.27594002]
["bitfinex","ETHUSD",1747249019244,3.84649597,2599.8,2599.4,11.27602185]
["bitfinex","ETHUSD",1747249019913,1.60820054,2599.9,2599.4,11.27602185]
["bitfinex","ETHUSD",1747249019914,0.7627,2599.9,2599.4,7.429]
["bitfinex","ETHUSD",1747249020108,3.84671272,2599.7,2599.4,7.429]
["bitfinex","ETHUSD",1747249020316,0.789,2599.4,2599.0,7.428]
["bitfinex","ETHUSD",1747249020655,4.30761979,2599.7,2599.2,3.84721442]
["bitfinex","ETHUSD",1747249020963,0.789,2599.7,2599.5,3.8468131]
["bitfinex","ETHUSD",1747249021124,4.63532198,2599.9,2599.5,3.8468131]
["bitfinex","ETHUSD",1747249021330,0.789,2599.9,2599.5,3.8468131]
["bitfinex","ETHUSD",1747249021553,0.789,2599.9,2599.5,3.84681742]
["bitfinex","ETHUSD",1747249021861,4.63530852,2599.9,2599.4,3.84696988]
["bitfinex","ETHUSD",1747249022213,3.8468944,2599.5,2599.0,7.428]
["bitfinex","ETHUSD",1747249022413,0.7859,2599.4,2598.7,16.616]
["bitfinex","ETHUSD",1747249022622,3.84721084,2599.3,2598.8,3.84779013]
["bitfinex","ETHUSD",1747249023045,3.84736091,2599.2,2598.7,20.46399597]
["bitfinex","ETHUSD",1747249023455,3.8472635,2599.3,2598.9,3.84777015]
["bitfinex","ETHUSD",1747249023648,4.63305041,2599.4,2598.9,3.84777015]
["bitfinex","ETHUSD",1747249024358,4.63305041,2599.4,2598.9,3.84774808]
["bitfinex","ETHUSD",1747249024938,4.63305041,2599.4,2598.9,3.84768155]
["bitfinex","ETHUSD",1747249025346,3.84681596,2599.6,2598.9,3.84778175]
["bitfinex","ETHUSD",1747249025561,4.66861596,2599.6,2599.1,3.84742023]
["bitfinex","ETHUSD",1747249025964,0.8218,2599.6,2599.2,3.84727185]
["bitfinex","ETHUSD",1747249026327,0.8224,2599.8,2599.5,3.84675827]
["bitfinex","ETHUSD",1747249026750,4.66888072,2599.8,2599.4,3.84699425]
["bitfinex","ETHUSD",1747249029366,3.84661289,2599.7,2599.3,3.84711683]
["bitfinex","ETHUSD",1747249029553,3.84661289,2599.7,2599.2,3.8472758]
["bitfinex","ETHUSD",1747249029754,3.84661289,2599.7,2599.3,3.84718209]
["bitfinex","ETHUSD",1747249030132,3.84661289,2599.7,2599.2,3.84724926]
["bitfinex","ETHUSD",1747249030734,0.8224,2599.8,2599.2,3.84724926]
["bitfinex","ETHUSD",1747249030735,4.66886469,2599.8,2599.2,3.84725856]
["bitfinex","ETHUSD",1747249030934,3.8467377,2599.7,2599.2,3.84725856]
["bitfinex","ETHUSD",1747249031161,3.84681095,2599.6,2599.1,3.84745887]
["bitfinex","ETHUSD",1747249031364,3.84681095,2599.6,2599.2,3.84731877]
["bitfinex","ETHUSD",1747249031565,3.84696447,2599.5,2599.0,18.70155661]
["bitfinex","ETHUSD",1747249031951,3.84698145,2599.5,2599.0,11.27655661]
["bitfinex","ETHUSD",1747249032156,4.67917838,2599.4,2599.0,7.429]
["bitfinex","ETHUSD",1747249032864,3.84719064,2599.3,2599.0,7.429]
["bitfinex","ETHUSD",1747249033163,3.84740999,2599.2,2598.8,7.428]
["bitfinex","ETHUSD",1747249033364,3.84760415,2599.1,2598.8,7.428]
["bitfinex","ETHUSD",1747249033567,4.67980133,2599.0,2598.8,7.428]
["bitfinex","ETHUSD",1747249034164,3.84778175,2598.9,2598.8,7.428]
["bitfinex","ETHUSD",1747249034366,3.84778175,2598.9,2598.5,3.84826067]
["bitfinex","ETHUSD",1747249034559,4.67984756,2599.0,2598.5,3.84826067]
["bitfinex","ETHUSD",1747249035639,0.8321,2599.0,2598.7,3.84805475]
["bitfinex","ETHUSD",1747249036068,0.8299,2599.3,2598.9,3.84778175]
["bitfinex","ETHUSD",1747249036288,0.8299,2599.3,2598.6,3.84821089]
["bitfinex","ETHUSD",1747249036473,0.8299,2599.3,2598.7,5.6807211]
["bitfinex","ETHUSD",1747249036765,8.2529,2599.5,2599.1,3.84740536]
["bitfinex","ETHUSD",1747249036963,0.8299,2599.5,2599.2,3.84725162]
["bitfinex","ETHUSD",1747249037162,3.84676482,2599.6,2599.1,3.84738142]
["bitfinex","ETHUSD",1747249037477,4.04727816,2599.6,2599.1,3.84746934]
["bitfinex","ETHUSD",1747249037845,3.84692676,2599.5,2599.0,4.39756814]
["bitfinex","ETHUSD",1747249038177,4.04725509,2599.6,2599.1,3.84735882]
["bitfinex","ETHUSD",1747249038539,0.20046006,2599.6,2599.3,3.84717355]
["bitfinex","ETHUSD",1747249038755,0.20046006,2599.6,2599.0,0.55]
["bitfinex","ETHUSD",1747249039364,4.04728634,2599.6,2599.1,3.84741824]
["bitfinex","ETHUSD",1747249039570,4.04729612,2599.6,2599.1,3.84742406]
["bitfinex","ETHUSD",1747249039944,3.84694312,2599.5,2599.0,3.84748903]
["bitfinex","ETHUSD",1747249040343,4.0472562,2599.6,2599.1,3.84741023]
["bitfinex","ETHUSD",1747249040546,3.84695968,2599.5,2598.9,7.429]
["bitfinex","ETHUSD",1747249040747,3.84728191,2599.3,2598.8,11.2768579]
["bitfinex","ETHUSD",1747249041350,4.61991125,2599.4,2598.9,3.84776687]
["bitfinex","ETHUSD",1747249041556,3.84721385,2599.3,2598.9,3.84776687]
["bitfinex","ETHUSD",1747249041780,0.20046006,2599.6,2598.9,3.84776687]
["bitfinex","ETHUSD",1747249041781,0.20046006,2599.6,2599.3,3.84707153]
["bitfinex","ETHUSD",1747249041951,8.1948,2599.7,2599.3,3.84707153]
["bitfinex","ETHUSD",1747249043949,3.84681399,2599.6,2599.1,3.84737626]
["bitfinex","ETHUSD",1747249044380,3.84685375,2599.6,2599.1,3.84737626]
["bitfinex","ETHUSD",1747249044571,3.84691368,2599.5,2599.0,10.07827075]
["bitfinex","ETHUSD",1747249044776,3.84691791,2599.5,2599.1,3.84746688]
["bitfinex","ETHUSD",1747249045148,3.84679531,2599.6,2599.1,3.84746688]
["bitfinex","ETHUSD",1747249045552,8.1948,2599.7,2598.8,14.85]
["bitfinex","ETHUSD",1747249045553,8.1948,2599.7,2598.9,8.0]
["bitfinex","ETHUSD",1747249045766,4.66633924,2599.6,2599.1,3.84747686]
["bitfinex","ETHUSD",1747249046187,3.84690058,2599.5,2599.1,3.84747686]
["bitfinex","ETHUSD",1747249046686,3.84690266,2599.5,2599.0,3.84755302]
["bitfinex","ETHUSD",1747249047258,3.84690266,2599.5,2599.1,3.84748139]
["bitfinex","ETHUSD",1747249047995,4.66626894,2599.6,2599.1,3.84748139]
["bitfinex","ETHUSD",1747249049486,0.81948,2599.6,2599.2,3.84732434]
["bitfinex","ETHUSD",1747249049860,4.81992447,2599.7,2599.3,3.84715458]
["bitfinex","ETHUSD",1747249050154,0.97325046,2599.7,2599.2,3.8473071]
["bitfinex","ETHUSD",1747249050355,0.97325046,2599.7,2599.3,3.8470823]
["bitfinex","ETHUSD",1747249050556,0.97325046,2599.7,2599.2,3.8472701]
["bitfinex","ETHUSD",1747249050773,0.20045046,2599.7,2599.4,3.84690422]
["bitfinex","ETHUSD",1747249051060,4.04705111,2599.7,2599.3,6.51058362]
["bitfinex","ETHUSD",1747249051483,4.04705111,2599.7,2599.3,2.66347945]
["bitfinex","ETHUSD",1747249051781,4.04710773,2599.7,2599.3,3.84714718]
["bitfinex","ETHUSD",1747249052588,4.04710773,2599.7,2599.2,3.84729007]
["bitfinex","ETHUSD",1747249053191,0.20045046,2599.7,2599.3,3.84718738]
["bitfinex","ETHUSD",1747249053888,4.04705982,2599.7,2599.3,3.84718738]
["bitfinex","ETHUSD",1747249054298,0.7998,2599.5,2598.4,0.29159262]
["bitfinex","ETHUSD",1747249054471,3.84734325,2599.2,2598.7,3.84798037]
["bitfinex","ETHUSD",1747249055192,0.7998,2599.1,2598.5,19.27647945]
["bitfinex","ETHUSD",1747249055388,0.7998,2599.1,2598.7,3.84800897]
["bitfinex","ETHUSD",1747249055793,4.64728721,2599.1,2598.7,3.84800897]
["bitfinex","ETHUSD",1747249056089,4.64728721,2599.1,2598.6,3.84813981]
["bitfinex","ETHUSD",1747249056993,0.7998,2599.1,2598.7,6.51152422]
["bitfinex","ETHUSD",1747249057190,0.7959,2599.4,2598.9,3.84770358]
["bitfinex","ETHUSD",1747249057395,4.6430379,2599.4,2598.9,3.84770358]
["bitfinex","ETHUSD",1747249057563,4.6430379,2599.4,2598.9,6.51118303]
["bitfinex","ETHUSD",1747249058395,4.6430379,2599.4,2599.0,3.84758665]
["bitfinex","ETHUSD",1747249059094,3.84725956,2599.3,2598.8,3.84784987]
["bitfinex","ETHUSD",1747249060104,3.84725956,2599.3,2598.7,6.51149209]
["bitfinex","ETHUSD",1747249060409,3.84725956,2599.3,2598.8,3.84782932]
["bitfinex","ETHUSD",1747249061768,4.64300167,2599.4,2598.9,3.84772048]
["bitfinex","ETHUSD",1747249061973,4.64300167,2599.4,2598.9,6.51119993]
["bitfinex","ETHUSD",1747249062174,3.84723253,2599.3,2598.9,2.66347945]
["bitfinex","ETHUSD",1747249062913,0.7959,2599.4,2598.7,6.51148879]
["bitfinex","ETHUSD",1747249063076,3.84742563,2599.2,2598.7,6.51148879]
["bitfinex","ETHUSD",1747249063610,0.8326,2601.2,2600.6,3.84519024]
["bitfinex","ETHUSD",1747249063784,0.8326,2601.2,2600.8,6.50841548]
["bitfinex","ETHUSD",1747249063990,0.8326,2601.2,2600.9,1.46156473]
["bitfinex","ETHUSD",1747249064174,0.8326,2601.2,2600.8,2.66347945]
["bitfinex","ETHUSD",1747249064374,0.8326,2601.2,2600.8,6.50844534]
["bitfinex","ETHUSD",1747249064820,0.8326,2601.2,2600.9,3.84480684]
["bitfinex","ETHUSD",1747249065001,0.8326,2601.2,2600.8,6.50838485]
["bitfinex","ETHUSD",1747249065404,0.8326,2601.2,2600.9,3.84479377]
["bitfinex","ETHUSD",1747249065583,0.8326,2601.2,2600.8,3.84490278]
["bitfinex","ETHUSD",1747249066823,0.8326,2601.2,2600.7,7.422]
["bitfinex","ETHUSD",1747249066982,4.67703821,2601.2,2600.7,11.26710483]
["bitfinex","ETHUSD",1747249067186,0.8326,2601.2,2600.7,11.26710483]
["bitfinex","ETHUSD",1747249067885,0.8326,2601.2,2600.8,3.84496743]
["bitfinex","ETHUSD",1747249068410,0.8326,2601.2,2600.7,7.422]
["bitfinex","ETHUSD",1747249068411,4.61220765,2602.4,2601.2,0.55]
["bitfinex","ETHUSD",1747249068612,0.7695,2602.4,2601.4,8.55]
["bitfinex","ETHUSD",1747249068813,0.7695,2602.4,2601.6,3.84368491]
["bitfinex","ETHUSD",1747249069111,3.84297858,2602.2,2601.6,3.84368491]
["bitfinex","ETHUSD",1747249069325,4.68849219,2602.2,2601.7,3.84357413]
["bitfinex","ETHUSD",1747249069484,4.68849219,2602.2,2601.3,14.835]
["bitfinex","ETHUSD",1747249069485,0.7777,2602.1,2601.3,0.55]
["bitfinex","ETHUSD",1747249069814,3.84339585,2601.9,2601.3,4.39415173]
["bitfinex","ETHUSD",1747249070016,3.84361831,2601.8,2601.2,11.2642479]
["bitfinex","ETHUSD",1747249070385,3.84340492,2601.9,2601.3,3.84421556]
["bitfinex","ETHUSD",1747249070589,4.612184,2601.8,2601.3,3.84421556]
["bitfinex","ETHUSD",1747249070786,4.612184,2601.8,2601.2,7.418]
["bitfinex","ETHUSD",1747249070787,0.76867021,2601.8,2601.2,11.26236676]
["bitfinex","ETHUSD",1747249070984,0.76867021,2601.8,2601.3,3.84415512]
["bitfinex","ETHUSD",1747249071217,4.61216899,2601.8,2601.3,3.84415512]
["bitfinex","ETHUSD",1747249071413,0.76867021,2601.8,2601.3,3.84415512]
["bitfinex","ETHUSD",1747249071610,3.84373946,2601.7,2601.2,7.418]
["bitfinex","ETHUSD",1747249071811,4.61220775,2601.8,2601.2,7.418]
["bitfinex","ETHUSD",1747249072013,0.76867021,2601.8,2601.2,11.26236383]
["bitfinex","ETHUSD",1747249072310,3.84332533,2602.0,2601.4,3.84394912]
["bitfinex","ETHUSD",1747249072887,3.84337145,2601.9,2601.4,3.84394912]
["bitfinex","ETHUSD",1747249073291,0.7777,2602.1,2601.4,3.84394912]
["bitfinex","ETHUSD",1747249073511,0.20025505,2602.5,2601.7,0.55]
["bitfinex","ETHUSD",1747249073833,3.84176279,2603.0,2602.4,5.67404607]
["bitfinex","ETHUSD",1747249073994,0.45951628,2602.9,2602.3,7.417]
["bitfinex","ETHUSD",1747249074316,3.8421216,2602.8,2602.3,7.417]
["bitfinex","ETHUSD",1747249074510,3.84221057,2602.7,2602.3,7.417]
["bitfinex","ETHUSD",1747249074831,3.84201629,2602.8,2602.2,0.29301512]
["bitfinex","ETHUSD",1747249075127,3.8425915,2602.5,2602.2,7.417]
["bitfinex","ETHUSD",1747249075329,3.84285529,2602.3,2602.1,7.417]
["bitfinex","ETHUSD",1747249075532,3.84260682,2602.4,2602.1,7.417]
["bitfinex","ETHUSD",1747249075533,3.84269879,2602.4,2602.1,7.417]
["bitfinex","ETHUSD",1747249075838,3.84269879,2602.4,2601.7,3.84362892]
["bitfinex","ETHUSD",1747249075839,3.84266658,2602.4,2601.7,3.84362892]
["bitfinex","ETHUSD",1747249076001,3.84282408,2602.3,2601.9,7.465]
["bitfinex","ETHUSD",1747249076321,3.84276444,2602.3,2601.9,7.465]
["bitfinex","ETHUSD",1747249076522,0.38427644,2602.2,2601.9,7.465]
["bitfinex","ETHUSD",1747249076722,0.38427644,2602.2,2601.8,3.8434195]
["bitfinex","ETHUSD",1747249077027,0.38427644,2602.2,2601.8,4.12963305]
["bitfinex","ETHUSD",1747249077199,0.38427644,2602.2,2601.9,7.465]
["bitfinex","ETHUSD",1747249077395,3.84311741,2602.1,2601.8,0.28621355]
["bitfinex","ETHUSD",1747249077600,4.98174286,2602.2,2601.9,7.465]
["bitfinex","ETHUSD",1747249078229,1.13877644,2602.2,2601.9,7.465]
["bitfinex","ETHUSD",1747249078437,3.84215386,2602.8,2601.9,7.465]
["bitfinex","ETHUSD",1747249078438,0.20021866,2603.2,2602.1,5.67404607]
["bitfinex","ETHUSD",1747249078634,3.84119915,2603.4,2602.8,0.55]
["bitfinex","ETHUSD",1747249078797,0.9546716,2603.7,2603.0,4.39172109]
["bitfinex","ETHUSD",1747249078998,0.9546716,2603.7,2603.0,6.22404607]
["bitfinex","ETHUSD",1747249079197,3.84083907,2603.6,2603.1,0.55]
["bitfinex","ETHUSD",1747249079432,4.59518875,2603.7,2603.1,4.39154882]
["bitfinex","ETHUSD",1747249079612,4.59518875,2603.7,2603.2,3.84132803]
["bitfinex","ETHUSD",1747249079812,3.84085002,2603.6,2603.1,4.39150391]
["bitfinex","ETHUSD",1747249080211,3.84083576,2603.6,2603.1,4.39144284]
["bitfinex","ETHUSD",1747249080413,0.7545,2603.7,2603.1,0.58840944]
["bitfinex","ETHUSD",1747249080811,0.7545,2603.7,2602.8,7.464]
["bitfinex","ETHUSD",1747249081021,3.84121312,2603.4,2602.9,3.84184488]
["bitfinex","ETHUSD",1747249081321,0.7545,2603.7,2603.3,3.8412393]
["bitfinex","ETHUSD",1747249081503,3.84037583,2604.0,2603.4,3.84106007]
["bitfinex","ETHUSD",1747249081832,3.84042884,2603.9,2603.4,3.84106007]
["bitfinex","ETHUSD",1747249082338,0.7519,2604.1,2603.3,7.464]
["bitfinex","ETHUSD",1747249082636,3.84082776,2603.7,2603.3,7.464]
["bitfinex","ETHUSD",1747249082834,3.84120685,2603.4,2603.2,7.463]
["bitfinex","ETHUSD",1747249083034,0.20014234,2604.2,2603.4,0.55]
["bitfinex","ETHUSD",1747249083334,3.8403425,2604.0,2603.5,0.55]
["bitfinex","ETHUSD",1747249083537,3.84046664,2603.9,2603.5,0.55]
["bitfinex","ETHUSD",1747249084101,4.22436497,2604.0,2603.5,4.12709151]
["bitfinex","ETHUSD",1747249084604,3.84042102,2603.9,2603.5,0.28618518]
["bitfinex","ETHUSD",1747249084800,3.84054586,2603.8,2603.4,0.55]
["bitfinex","ETHUSD",1747249085002,3.84060416,2603.8,2603.3,11.8522618]
["bitfinex","ETHUSD",1747249085406,3.8407823,2603.7,2603.3,7.461]
["bitfinex","ETHUSD",1747249085722,3.84085666,2603.6,2603.3,7.461]
["bitfinex","ETHUSD",1747249085928,3.84098779,2603.5,2603.3,7.461]
["bitfinex","ETHUSD",1747249086364,3.84087422,2603.6,2603.3,7.461]
["bitfinex","ETHUSD",1747249086507,3.84113082,2603.4,2603.3,7.461]
["bitfinex","ETHUSD",1747249086707,4.2252439,2603.4,2603.1,7.461]
["bitfinex","ETHUSD",1747249087033,3.8416031,2603.1,2602.8,7.461]
["bitfinex","ETHUSD",1747249087217,3.8416104,2603.1,2602.8,7.461]
["bitfinex","ETHUSD",1747249087417,3.8414843,2603.2,2602.8,7.461]
["bitfinex","ETHUSD",1747249087614,3.84160357,2603.1,2602.7,7.461]
["bitfinex","ETHUSD",1747249087931,3.84160357,2603.1,2602.7,7.75013163]
["bitfinex","ETHUSD",1747249088124,12.21042673,2603.7,2602.7,7.75013163]
["bitfinex","ETHUSD",1747249088125,0.8153,2604.3,2602.9,0.55]
["bitfinex","ETHUSD",1747249088329,0.8153,2604.3,2603.7,3.84057112]
["bitfinex","ETHUSD",1747249088330,3.83997227,2604.2,2603.7,3.84057112]
["bitfinex","ETHUSD",1747249088641,3.83997255,2604.2,2603.7,11.30157112]
["bitfinex","ETHUSD",1747249088848,4.6894672,2604.2,2603.7,11.30157112]
["bitfinex","ETHUSD",1747249089408,4.68945494,2604.2,2603.7,7.461]
["bitfinex","ETHUSD",1747249089608,3.84033883,2604.0,2603.7,7.461]
["bitfinex","ETHUSD",1747249090612,3.84017561,2604.1,2603.7,7.461]
["bitfinex","ETHUSD",1747249090813,3.84025345,2604.0,2603.7,7.461]
["bitfinex","ETHUSD",1747249091660,3.8401945,2604.1,2603.7,7.461]
["bitfinex","ETHUSD",1747249091842,3.84026125,2604.0,2603.7,7.461]
["bitfinex","ETHUSD",1747249092012,3.83967441,2604.4,2603.9,9.51436072]
["bitfinex","ETHUSD",1747249092219,3.84004189,2604.2,2603.9,5.67404607]
["bitfinex","ETHUSD",1747249092417,3.83956106,2604.5,2603.9,5.67404607]
["bitfinex","ETHUSD",1747249092619,4.64001562,2604.7,2604.2,3.83987637]
["bitfinex","ETHUSD",1747249092843,3.83947301,2604.6,2604.1,8.0]
["bitfinex","ETHUSD",1747249093048,3.83980633,2604.3,2603.9,5.67404607]
["bitfinex","ETHUSD",1747249093246,0.8007,2604.7,2603.9,0.55]
["bitfinex","ETHUSD",1747249093247,3.84006458,2604.2,2603.9,0.55]
["bitfinex","ETHUSD",1747249093448,0.8007,2604.7,2603.7,5.67404607]
["bitfinex","ETHUSD",1747249093635,3.84039628,2603.9,2603.5,8.0]
["bitfinex","ETHUSD",1747249093852,3.84052708,2603.9,2603.6,7.458]
["bitfinex","ETHUSD",1747249094040,3.84025473,2604.0,2603.2,7.458]
["bitfinex","ETHUSD",1747249094357,3.84145201,2603.2,2602.8,7.458]
["bitfinex","ETHUSD",1747249094530,3.84159564,2603.1,2602.7,5.67404607]
["bitfinex","ETHUSD",1747249094731,3.84172118,2603.0,2602.7,7.458]
["bitfinex","ETHUSD",1747249095131,3.84100881,2603.5,2602.7,7.458]
["bitfinex","ETHUSD",1747249095326,3.84231153,2602.6,2602.5,24.045]
["bitfinex","ETHUSD",1747249095539,3.84223315,2602.7,2602.5,24.045]
["bitfinex","ETHUSD",1747249095744,0.7946,2602.9,2602.5,24.045]
["bitfinex","ETHUSD",1747249096332,3.84217352,2602.7,2602.5,24.045]
["bitfinex","ETHUSD",1747249096580,3.84231153,2602.6,2602.1,3.84297696]
["bitfinex","ETHUSD",1747249096877,3.84237948,2602.6,2602.1,4.5858986]
["bitfinex","ETHUSD",1747249097021,3.84251995,2602.5,2602.1,0.74285163]
["bitfinex","ETHUSD",1747249097220,3.84270714,2602.4,2602.0,7.459]
["bitfinex","ETHUSD",1747249097673,3.84282885,2602.3,2602.0,7.459]
["bitfinex","ETHUSD",1747249097871,0.7946,2602.9,2602.0,11.30208523]
["bitfinex","ETHUSD",1747249098050,3.84249283,2602.5,2602.0,11.30208523]
["bitfinex","ETHUSD",1747249098369,3.84232926,2602.6,2602.0,7.459]
["bitfinex","ETHUSD",1747249098945,3.84221634,2602.7,2602.0,11.30215982]
["bitfinex","ETHUSD",1747249099180,3.8426825,2602.4,2602.0,7.459]
["bitfinex","ETHUSD",1747249099934,5.10566861,2602.8,2602.0,7.459]
["bitfinex","ETHUSD",1747249100133,3.84304984,2602.1,2602.0,7.459]
["bitfinex","ETHUSD",1747249100763,3.84285313,2602.3,2602.0,7.459]
["bitfinex","ETHUSD",1747249100959,3.84304984,2602.1,2602.0,7.459]
["bitfinex","ETHUSD",1747249101385,8.20302686,2602.7,2602.0,7.459]
["bitfinex","ETHUSD",1747249101570,12.04521008,2602.7,2602.0,7.459]
["bitfinex","ETHUSD",1747249101737,3.84292486,2602.2,2602.0,7.459]
["bitfinex","ETHUSD",1747249102151,3.84277643,2602.3,2602.0,7.459]
["bitfinex","ETHUSD",1747249102361,3.8430027,2602.2,2602.0,7.459]
["bitfinex","ETHUSD",1747249103369,1.71508832,2602.6,2602.0,7.459]
["bitfinex","ETHUSD",1747249103570,8.20302686,2602.7,2602.2,9.51083754]
["bitfinex","ETHUSD",1747249103571,3.84216643,2602.7,2602.2,9.51083754]
["bitfinex","ETHUSD",1747249103883,4.63656119,2602.9,2602.3,3.84268212]
["bitfinex","ETHUSD",1747249103884,3.84209659,2602.8,2602.3,3.84268212]
["bitfinex","ETHUSD",1747249104163,4.63650501,2602.9,2602.4,3.84257035]
["bitfinex","ETHUSD",1747249104367,3.84202636,2602.8,2602.2,5.66803485]
["bitfinex","ETHUSD",1747249104572,3.84242324,2602.6,2602.2,5.66803485]
["bitfinex","ETHUSD",1747249104869,3.84222175,2602.7,2602.2,9.5109206]
["bitfinex","ETHUSD",1747249105047,3.84254732,2602.5,2602.1,8.149]
["bitfinex","ETHUSD",1747249105249,0.7946,2602.9,2602.1,8.149]
["bitfinex","ETHUSD",1747249105550,3.84246725,2602.5,2602.1,8.149]
["bitfinex","ETHUSD",1747249105732,0.7946,2602.9,2602.1,7.599]
["bitfinex","ETHUSD",1747249105933,3.84278325,2602.3,2602.1,7.599]
["bitfinex","ETHUSD",1747249106165,3.8426636,2602.4,2602.1,7.599]
["bitfinex","ETHUSD",1747249106573,3.84290215,2602.2,2601.9,8.0]
["bitfinex","ETHUSD",1747249106772,3.84235184,2602.6,2601.8,15.601]
["bitfinex","ETHUSD",1747249107065,3.84291354,2602.2,2601.8,15.601]
["bitfinex","ETHUSD",1747249107272,3.84282932,2602.3,2601.8,19.44437849]
["bitfinex","ETHUSD",1747249107661,3.84311526,2602.1,2601.8,15.601]
["bitfinex","ETHUSD",1747249108049,3.84319834,2602.0,2601.8,8.0]
["bitfinex","ETHUSD",1747249109144,3.84313728,2602.1,2601.8,8.0]
["bitfinex","ETHUSD",1747249109345,4.69196992,2602.1,2601.7,7.601]
["bitfinex","ETHUSD",1747249109544,3.8432871,2602.0,2601.7,7.601]
["bitfinex","ETHUSD",1747249109964,0.84886718,2602.1,2601.7,7.601]
["bitfinex","ETHUSD",1747249110265,3.84332304,2602.0,2601.7,7.601]
["bitfinex","ETHUSD",1747249111073,3.84332304,2602.0,2601.6,8.0]
["bitfinex","ETHUSD",1747249111420,3.8438104,2601.6,2601.4,6.01]
["bitfinex","ETHUSD",1747249111593,3.8438104,2601.6,2601.3,0.28269921]
["bitfinex","ETHUSD",1747249112167,3.84423016,2601.4,2601.1,0.55]
["bitfinex","ETHUSD",1747249112349,3.84423016,2601.4,2601.1,8.55]
["bitfinex","ETHUSD",1747249112545,3.84451544,2601.2,2600.8,13.611]
["bitfinex","ETHUSD",1747249112860,3.84452731,2601.1,2600.8,7.601]
["bitfinex","ETHUSD",1747249113063,0.76882178,2601.4,2600.6,0.28653115]
["bitfinex","ETHUSD",1747249113252,3.84476949,2601.0,2600.6,0.55]
["bitfinex","ETHUSD",1747249113453,3.84484315,2600.9,2600.5,8.0]
["bitfinex","ETHUSD",1747249113972,3.84492349,2600.9,2600.5,8.0]
["bitfinex","ETHUSD",1747249114378,3.84484935,2600.9,2600.4,17.45749461]
["bitfinex","ETHUSD",1747249114556,3.84486246,2600.9,2600.5,8.0]
["bitfinex","ETHUSD",1747249114753,0.84472933,2600.9,2600.4,6.29871766]
["bitfinex","ETHUSD",1747249114958,3.84418555,2601.4,2600.8,9.51290252]
["bitfinex","ETHUSD",1747249115175,3.84418555,2601.4,2600.8,5.66803485]
["bitfinex","ETHUSD",1747249115348,3.84425387,2601.3,2600.8,9.5129338]
["bitfinex","ETHUSD",1747249115947,3.84425387,2601.3,2600.8,5.66803485]
["bitfinex","ETHUSD",1747249116143,0.7578,2601.6,2600.8,8.0]
["bitfinex","ETHUSD",1747249116393,3.84457856,2601.1,2600.8,8.0]
["bitfinex","ETHUSD",1747249117690,4.60164888,2601.6,2600.9,3.84480133]
["bitfinex","ETHUSD",1747249117890,3.84420561,2601.4,2600.8,11.84487155]
["bitfinex","ETHUSD",1747249118087,3.84420561,2601.4,2600.9,9.55745503]
["bitfinex","ETHUSD",1747249118246,3.84420561,2601.4,2600.9,5.67424515]
["bitfinex","ETHUSD",1747249118443,3.84420561,2601.4,2600.9,5.7126888]
["bitfinex","ETHUSD",1747249118676,4.30418079,2601.5,2601.0,3.84458491]
["bitfinex","ETHUSD",1747249119049,3.8440159,2601.5,2601.0,3.84458491]
["bitfinex","ETHUSD",1747249119250,3.8441032,2601.4,2600.9,9.51901947]
["bitfinex","ETHUSD",1747249119646,8.3488,2601.6,2600.9,5.67424515]
["bitfinex","ETHUSD",1747249119879,3.84457532,2601.1,2600.8,6.01]
["bitfinex","ETHUSD",1747249120077,3.84449312,2601.2,2600.8,6.01]
["bitfinex","ETHUSD",1747249120443,3.84415746,2601.4,2600.8,6.01]
["bitfinex","ETHUSD",1747249120675,3.84399404,2601.5,2600.9,5.67424515]
["bitfinex","ETHUSD",1747249120890,5.82367344,2601.5,2600.9,9.51906189]
["bitfinex","ETHUSD",1747249121093,3.84419128,2601.4,2600.9,9.51906189]
["bitfinex","ETHUSD",1747249121295,3.84419128,2601.4,2600.9,5.67424515]
["bitfinex","ETHUSD",1747249121296,3.8442371,2601.3,2600.9,5.67424515]
["bitfinex","ETHUSD",1747249121651,3.84416199,2601.4,2600.9,9.51905732]
["bitfinex","ETHUSD",1747249121866,3.84346424,2601.9,2600.7,11.44807741]
["bitfinex","ETHUSD",1747249121867,0.8046,2604.6,2603.0,4.39172109]
["bitfinex","ETHUSD",1747249122069,0.931082,2605.0,2604.1,3.8400983]
["bitfinex","ETHUSD",1747249122398,0.931082,2605.0,2604.1,13.67424515]
["bitfinex","ETHUSD",1747249122901,0.126482,2605.0,2604.5,3.83949511]
["bitfinex","ETHUSD",1747249123050,0.126482,2605.0,2604.5,0.55]
["bitfinex","ETHUSD",1747249123915,3.9652816,2605.0,2604.5,0.55]
["bitfinex","ETHUSD",1747249124185,3.83893071,2604.9,2604.5,0.55]
["bitfinex","ETHUSD",1747249124555,0.90686194,2605.0,2604.5,0.55]
["bitfinex","ETHUSD",1747249124762,4.74567554,2605.0,2604.5,0.55]
["bitfinex","ETHUSD",1747249125368,4.74573888,2605.0,2604.4,3.83960771]
["bitfinex","ETHUSD",1747249125579,4.74573888,2605.0,2604.5,0.55]
["bitfinex","ETHUSD",1747249125888,0.126482,2605.0,2604.5,6.20797573]
["bitfinex","ETHUSD",1747249126064,0.126482,2605.0,2604.8,5.65797573]
["bitfinex","ETHUSD",1747249126266,0.126482,2605.0,2604.7,0.55]
["bitfinex","ETHUSD",1747249126588,0.126482,2605.0,2604.9,4.38891896]
["bitfinex","ETHUSD",1747249127086,0.126482,2605.0,2604.9,20.60491896]
["bitfinex","ETHUSD",1747249128476,0.126482,2605.0,2604.9,12.38891896]
["bitfinex","ETHUSD",1747249128686,0.126482,2605.0,2604.9,28.78791896]
["bitfinex","ETHUSD",1747249129857,0.126482,2605.0,2604.9,20.58891896]
["bitfinex","ETHUSD",1747249133101,0.126482,2605.0,2604.9,16.75]
["bitfinex","ETHUSD",1747249133312,0.126482,2605.0,2604.9,20.58891896]
["bitfinex","ETHUSD",1747249133796,0.126482,2605.0,2604.9,8.75]
["bitfinex","ETHUSD",1747249134089,0.126482,2605.0,2604.9,8.2]
["bitfinex","ETHUSD",1747249136209,0.126482,2605.0,2604.9,12.03891896]
["bitfinex","ETHUSD",1747249136378,0.126482,2605.0,2604.9,8.2]
["bitfinex","ETHUSD",1747249139177,0.7551,2606.9,2605.9,0.55]
["bitfinex","ETHUSD",1747249139426,0.7551,2606.9,2606.0,5.65797573]
["bitfinex","ETHUSD",1747249139427,3.83683036,2606.4,2606.0,5.65797573]
["bitfinex","ETHUSD",1747249139636,3.83754106,2605.9,2605.6,8.195]
["bitfinex","ETHUSD",1747249139924,3.83769425,2605.8,2605.6,8.195]
["bitfinex","ETHUSD",1747249140080,3.83744906,2605.9,2605.6,8.195]
["bitfinex","ETHUSD",1747249140283,8.9351,2606.5,2605.6,8.195]
["bitfinex","ETHUSD",1747249140483,3.83732106,2606.0,2605.6,8.195]
["bitfinex","ETHUSD",1747249140782,3.83722752,2606.1,2605.6,8.195]
["bitfinex","ETHUSD",1747249140999,9.45465451,2606.4,2605.6,8.195]
["bitfinex","ETHUSD",1747249141203,3.83762949,2605.8,2605.6,8.195]
["bitfinex","ETHUSD",1747249141402,3.83685684,2606.3,2605.6,8.195]
["bitfinex","ETHUSD",1747249141403,3.83747172,2605.9,2605.6,8.195]
["bitfinex","ETHUSD",1747249141608,4.60494451,2605.9,2605.6,8.195]
["bitfinex","ETHUSD",1747249141807,0.76747279,2605.9,2605.6,8.195]
["bitfinex","ETHUSD",1747249142126,0.005,2607.1,2606.0,0.55]
["bitfinex","ETHUSD",1747249142291,3.83612989,2606.8,2606.3,3.83674336]
["bitfinex","ETHUSD",1747249142479,3.83610251,2606.9,2606.3,3.83674336]
["bitfinex","ETHUSD",1747249142679,12.05010251,2606.9,2606.3,3.83674336]
["bitfinex","ETHUSD",1747249142922,3.83626813,2606.7,2606.2,9.49493181]
["bitfinex","ETHUSD",1747249143318,3.83626813,2606.7,2606.2,5.65797573]
["bitfinex","ETHUSD",1747249143485,4.225617,2606.6,2606.2,5.65797573]
["bitfinex","ETHUSD",1747249144030,3.83657312,2606.5,2606.1,8.194]
["bitfinex","ETHUSD",1747249144334,0.38912681,2606.6,2606.1,8.194]
["bitfinex","ETHUSD",1747249144483,0.005,2606.6,2606.1,8.194]
["bitfinex","ETHUSD",1747249144683,0.8281,2606.4,2606.1,8.194]
["bitfinex","ETHUSD",1747249144914,3.83704054,2606.2,2605.9,5.94741477]
["bitfinex","ETHUSD",1747249145116,12.86191878,2606.4,2605.9,5.94741477]
["bitfinex","ETHUSD",1747249145289,3.83685736,2606.3,2605.9,5.94741477]
["bitfinex","ETHUSD",1747249145498,5.12306432,2606.3,2605.9,5.94741477]
["bitfinex","ETHUSD",1747249146017,1.28619574,2606.3,2605.9,5.94741477]
["bitfinex","ETHUSD",1747249146231,5.12311452,2606.3,2605.9,5.94741477]
["bitfinex","ETHUSD",1747249146384,5.12305493,2606.3,2605.9,9.78485846]
["bitfinex","ETHUSD",1747249147013,5.12305493,2606.3,2605.9,5.94741477]
["bitfinex","ETHUSD",1747249147216,1.41481549,2606.2,2605.9,5.94741477]
["bitfinex","ETHUSD",1747249147509,3.83733541,2606.0,2605.7,8.193]
["bitfinex","ETHUSD",1747249147710,3.83743805,2606.0,2605.7,8.193]
["bitfinex","ETHUSD",1747249147887,8.17,2606.3,2606.0,3.8371824]
["bitfinex","ETHUSD",1747249148088,0.7564,2606.6,2606.2,5.65797573]
["bitfinex","ETHUSD",1747249148293,12.76383083,2606.6,2606.2,5.65797573]
["bitfinex","ETHUSD",1747249148488,14.42383401,2606.6,2606.2,5.65797573]
["bitfinex","ETHUSD",1747249148689,14.42394094,2606.6,2606.2,5.65797573]
["bitfinex","ETHUSD",1747249149094,10.58740318,2606.6,2606.2,9.49497165]
["bitfinex","ETHUSD",1747249149298,2.41640318,2606.6,2606.2,5.65797573]
["bitfinex","ETHUSD",1747249149623,0.005,2606.6,2606.2,5.65797573]
["bitfinex","ETHUSD",1747249149984,3.83679063,2606.4,2605.9,9.77802707]
["bitfinex","ETHUSD",1747249150362,0.7508,2606.3,2603.4,4.041]
["bitfinex","ETHUSD",1747249150502,3.83889515,2605.0,2604.6,0.3]
["bitfinex","ETHUSD",1747249150840,3.8394995,2604.6,2604.1,5.65797573]
["bitfinex","ETHUSD",1747249151122,3.8393772,2604.6,2604.2,8.0]
["bitfinex","ETHUSD",1747249151307,8.33,2604.9,2604.2,8.28530028]
["bitfinex","ETHUSD",1747249151514,1.25509769,2606.3,2604.4,5.65797573]
["bitfinex","ETHUSD",1747249151839,3.83700406,2606.2,2605.4,5.65797573]
["bitfinex","ETHUSD",1747249151999,3.83776143,2605.7,2605.4,5.65797573]
["bitfinex","ETHUSD",1747249152384,3.83776143,2605.7,2605.2,3.838381]
["bitfinex","ETHUSD",1747249152584,3.83776143,2605.7,2605.2,8.0]
["bitfinex","ETHUSD",1747249152828,3.83774033,2605.7,2605.2,8.0]
["bitfinex","ETHUSD",1747249152985,3.83790758,2605.6,2605.2,8.0]
["bitfinex","ETHUSD",1747249153192,0.38379076,2605.5,2604.9,5.65797573]
["bitfinex","ETHUSD",1747249153416,3.83827457,2605.4,2604.9,5.65797573]
["bitfinex","ETHUSD",1747249153598,3.83803836,2605.5,2604.9,5.65797573]
["bitfinex","ETHUSD",1747249153804,3.83827467,2605.4,2604.9,5.65797573]
["bitfinex","ETHUSD",1747249153994,3.83825839,2605.4,2604.9,5.65797573]
["bitfinex","ETHUSD",1747249154591,0.7508,2605.6,2604.9,5.65797573]
["bitfinex","ETHUSD",1747249154808,3.83826679,2605.4,2604.9,5.65797573]
["bitfinex","ETHUSD",1747249155030,4.29717347,2605.4,2604.9,5.65797573]
["bitfinex","ETHUSD",1747249155726,3.83841239,2605.3,2604.9,5.65797573]
["bitfinex","ETHUSD",1747249156535,4.29716738,2605.4,2604.9,5.65797573]
["bitfinex","ETHUSD",1747249156696,3.8383412,2605.3,2604.9,5.65797573]
["bitfinex","ETHUSD",1747249157218,3.83805366,2605.5,2604.9,5.65797573]
["bitfinex","ETHUSD",1747249157219,0.7897,2607.0,2605.1,3.83862423]
["bitfinex","ETHUSD",1747249157417,3.83637391,2606.7,2606.0,5.65797573]
["bitfinex","ETHUSD",1747249157730,3.84149971,2606.6,2606.0,9.49519918]
["bitfinex","ETHUSD",1747249158810,3.84144968,2606.6,2606.0,5.65797573]
["bitfinex","ETHUSD",1747249159010,3.83671318,2606.4,2605.8,0.55]
["bitfinex","ETHUSD",1747249159228,3.83693135,2606.3,2605.8,4.38759299]
["bitfinex","ETHUSD",1747249159532,0.38414497,2606.5,2605.9,3.83737194]
["bitfinex","ETHUSD",1747249159747,3.83664709,2606.5,2605.9,3.83737194]
["bitfinex","ETHUSD",1747249160031,3.8367271,2606.4,2605.9,3.83737194]
["bitfinex","ETHUSD",1747249160396,3.83659971,2606.5,2605.9,3.83737194]
["bitfinex","ETHUSD",1747249160596,3.84143903,2606.6,2605.9,3.83737194]
["bitfinex","ETHUSD",1747249160597,3.83671191,2606.4,2605.9,3.83737194]
["bitfinex","ETHUSD",1747249160830,4.604527,2606.4,2605.9,3.83737194]
["bitfinex","ETHUSD",1747249161129,0.76781509,2606.4,2606.0,3.83726622]
["bitfinex","ETHUSD",1747249161325,4.60454372,2606.4,2605.9,3.83737006]
["bitfinex","ETHUSD",1747249161729,0.76781509,2606.4,2606.0,3.83727447]
["bitfinex","ETHUSD",1747249162599,4.60454077,2606.4,2605.8,0.55]
["bitfinex","ETHUSD",1747249162794,4.29737428,2606.3,2605.8,4.38751925]
["bitfinex","ETHUSD",1747249163031,3.83703555,2606.2,2605.8,3.83758891]
["bitfinex","ETHUSD",1747249163600,0.46045408,2606.3,2605.9,3.83744298]
["bitfinex","ETHUSD",1747249163799,0.005,2606.6,2606.1,0.55]
["bitfinex","ETHUSD",1747249164001,0.7531,2607.7,2606.7,0.55]
["bitfinex","ETHUSD",1747249164207,0.7531,2608.0,2607.2,0.55]
["bitfinex","ETHUSD",1747249164430,0.7531,2608.0,2607.3,0.03834698]
["bitfinex","ETHUSD",1747249164733,0.7531,2608.0,2607.5,3.83506677]
["bitfinex","ETHUSD",1747249164922,0.7531,2608.0,2607.5,3.83499727]
["bitfinex","ETHUSD",1747249165233,3.8334546,2608.7,2608.0,8.55]
["bitfinex","ETHUSD",1747249165437,3.83341033,2608.7,2608.1,5.65797573]
["bitfinex","ETHUSD",1747249165639,3.83341033,2608.7,2607.5,20.88592665]
["bitfinex","ETHUSD",1747249165640,0.7531,2609.0,2607.6,14.12897573]
["bitfinex","ETHUSD",1747249165801,3.83419252,2608.2,2607.7,8.55]
["bitfinex","ETHUSD",1747249166001,3.83422836,2608.1,2607.7,0.55]
["bitfinex","ETHUSD",1747249166204,4.60092092,2608.2,2607.7,0.55]
["bitfinex","ETHUSD",1747249166400,3.83433231,2608.1,2607.6,8.471]
["bitfinex","ETHUSD",1747249166845,3.83422007,2608.1,2607.6,8.471]
["bitfinex","ETHUSD",1747249167338,4.60093919,2608.2,2607.6,8.471]
["bitfinex","ETHUSD",1747249167530,4.75902544,2608.1,2607.6,8.471]
["bitfinex","ETHUSD",1747249167726,0.92475863,2608.1,2607.6,8.471]
["bitfinex","ETHUSD",1747249167943,3.83432539,2608.1,2607.6,8.471]
["bitfinex","ETHUSD",1747249168242,3.83435676,2608.0,2607.6,8.471]
["bitfinex","ETHUSD",1747249169237,0.791,2609.6,2607.8,0.55]
["bitfinex","ETHUSD",1747249169454,0.791,2609.6,2608.5,3.83361514]
["bitfinex","ETHUSD",1747249169455,4.66495911,2609.1,2608.5,3.83361514]
["bitfinex","ETHUSD",1747249169740,4.66495911,2609.1,2608.6,3.83345903]
["bitfinex","ETHUSD",1747249169937,0.8126,2608.9,2607.7,31.17197573]
["bitfinex","ETHUSD",1747249170137,0.46649591,2609.0,2607.7,31.17197573]
["bitfinex","ETHUSD",1747249170138,3.83295958,2609.0,2608.1,0.55]
["bitfinex","ETHUSD",1747249170337,0.83214828,2609.1,2608.0,5.65797573]
["bitfinex","ETHUSD",1747249170338,0.83214828,2609.1,2608.6,5.65797573]
["bitfinex","ETHUSD",1747249170541,0.83214828,2609.1,2608.7,0.58833017]
["bitfinex","ETHUSD",1747249170743,0.83214828,2609.1,2608.9,3.83290417]
["bitfinex","ETHUSD",1747249171439,0.83214828,2609.1,2608.6,0.55]
["bitfinex","ETHUSD",1747249171659,0.7535,2609.0,2608.6,3.83344875]
["bitfinex","ETHUSD",1747249171846,0.7535,2609.0,2608.6,3.83338637]
["bitfinex","ETHUSD",1747249172141,4.58648029,2609.0,2608.3,9.49189054]
["bitfinex","ETHUSD",1747249172343,0.83214828,2609.1,2608.3,9.49189054]
["bitfinex","ETHUSD",1747249172344,0.54186286,2608.9,2608.6,3.83346006]
["bitfinex","ETHUSD",1747249172538,0.54186286,2608.9,2608.5,3.83355898]
["bitfinex","ETHUSD",1747249172739,0.54186286,2608.9,2608.3,5.65797573]
["bitfinex","ETHUSD",1747249172955,3.83343854,2608.7,2608.3,5.65797573]
["bitfinex","ETHUSD",1747249173175,3.83292442,2609.0,2608.2,0.55]
["bitfinex","ETHUSD",1747249173472,3.83292442,2609.0,2607.7,17.55]
["bitfinex","ETHUSD",1747249173473,0.7535,2608.9,2607.7,23.20797573]
["bitfinex","ETHUSD",1747249173629,3.83318,2608.8,2607.7,23.20797573]
["bitfinex","ETHUSD",1747249173831,3.83420494,2608.2,2607.8,0.55]
["bitfinex","ETHUSD",1747249174135,3.83449431,2608.0,2607.7,23.20797573]
["bitfinex","ETHUSD",1747249174323,0.38342049,2608.2,2607.7,23.20797573]
["bitfinex","ETHUSD",1747249174527,3.8342791,2608.1,2607.7,23.20797573]
["bitfinex","ETHUSD",1747249174763,3.83318,2608.8,2607.7,23.20797573]
["bitfinex","ETHUSD",1747249174764,0.8267,2609.8,2608.0,5.65797573]
["bitfinex","ETHUSD",1747249174960,3.83326529,2608.8,2608.4,5.65797573]
["bitfinex","ETHUSD",1747249175170,3.83309192,2608.9,2608.3,0.55]
["bitfinex","ETHUSD",1747249175463,3.83339686,2608.7,2608.2,8.751]
["bitfinex","ETHUSD",1747249175664,3.83319044,2608.8,2608.3,5.65797573]
["bitfinex","ETHUSD",1747249175864,3.83356399,2608.6,2608.3,5.65797573]
["bitfinex","ETHUSD",1747249176064,0.38332848,2608.7,2608.2,8.751]
["bitfinex","ETHUSD",1747249176270,3.83349185,2608.6,2608.2,8.751]
["bitfinex","ETHUSD",1747249176635,0.38332848,2608.7,2608.0,6.20797573]
["bitfinex","ETHUSD",1747249176962,3.83384784,2608.4,2608.0,0.55]
["bitfinex","ETHUSD",1747249177150,3.83320548,2608.8,2608.0,0.55]
["bitfinex","ETHUSD",1747249177663,3.83389733,2608.4,2608.0,0.55]
["bitfinex","ETHUSD",1747249177862,3.83320548,2608.8,2606.5,3.8365615]
["bitfinex","ETHUSD",1747249177863,0.8267,2608.8,2606.5,3.8365615]
["bitfinex","ETHUSD",1747249178061,0.8267,2608.3,2607.2,16.565]
["bitfinex","ETHUSD",1747249178263,3.83471572,2607.8,2607.2,20.40045704]
["bitfinex","ETHUSD",1747249178443,0.96487,2608.2,2607.2,16.565]
["bitfinex","ETHUSD",1747249178780,3.83459389,2607.9,2607.4,5.65797573]
["bitfinex","ETHUSD",1747249179126,0.96487,2608.2,2607.4,5.65797573]
["bitfinex","ETHUSD",1747249179464,3.83456793,2607.9,2607.4,5.65797573]
["bitfinex","ETHUSD",1747249179776,3.83456793,2607.9,2607.4,9.49319603]
["bitfinex","ETHUSD",1747249179975,3.83456793,2607.9,2607.4,5.65797573]
["bitfinex","ETHUSD",1747249180267,3.83483863,2607.7,2607.4,5.65797573]
["bitfinex","ETHUSD",1747249180559,0.7668945,2607.9,2607.4,5.65797573]
["bitfinex","ETHUSD",1747249180767,3.83490133,2607.7,2607.4,5.65797573]
["bitfinex","ETHUSD",1747249181140,3.83420881,2608.1,2607.4,5.65797573]
["bitfinex","ETHUSD",1747249181141,3.83451826,2607.9,2607.4,9.49313826]
["bitfinex","ETHUSD",1747249181352,3.83442132,2608.0,2607.5,11.83506704]
["bitfinex","ETHUSD",1747249181857,3.83442132,2608.0,2607.5,8.0]
["bitfinex","ETHUSD",1747249182067,0.8249,2608.6,2607.8,8.55]
["bitfinex","ETHUSD",1747249182242,2.14817988,2611.5,2609.3,0.2084]
["bitfinex","ETHUSD",1747249182243,0.20818433,2611.5,2609.3,0.2084]
["bitfinex","ETHUSD",1747249182564,0.01985665,2611.5,2611.4,5.65797573]
["bitfinex","ETHUSD",1747249182763,0.20002145,2611.6,2611.2,1.74902651]
["bitfinex","ETHUSD",1747249182968,0.19955784,2611.4,2611.2,8.03828787]
["bitfinex","ETHUSD",1747249183264,3.82813657,2612.3,2611.0,8.2084]
["bitfinex","ETHUSD",1747249183466,3.82932802,2611.5,2611.0,0.2084]
["bitfinex","ETHUSD",1747249183681,3.82938578,2611.4,2611.0,0.2084]
["bitfinex","ETHUSD",1747249183881,3.82945857,2611.4,2610.9,5.65797573]
["bitfinex","ETHUSD",1747249184058,3.82945857,2611.4,2610.9,13.65797573]
["bitfinex","ETHUSD",1747249184367,10.206,2612.0,2611.3,8.0]
["bitfinex","ETHUSD",1747249184557,3.8289577,2611.7,2611.3,8.0]
["bitfinex","ETHUSD",1747249184968,3.82908744,2611.6,2611.3,8.0]
["bitfinex","ETHUSD",1747249185173,1.0206,2611.9,2610.6,10.2114]
["bitfinex","ETHUSD",1747249185174,1.0206,2611.9,2611.4,0.2084]
["bitfinex","ETHUSD",1747249185369,3.82962585,2611.3,2610.8,8.31502137]
["bitfinex","ETHUSD",1747249185666,3.82976778,2611.2,2610.9,0.55]
["bitfinex","ETHUSD",1747249185881,0.38297678,2611.2,2610.6,0.29379059]
["bitfinex","ETHUSD",1747249186080,10.002,2611.5,2610.7,0.55]
["bitfinex","ETHUSD",1747249186081,3.83006031,2611.0,2610.7,0.55]
["bitfinex","ETHUSD",1747249186635,3.83018674,2610.9,2610.6,0.55]
["bitfinex","ETHUSD",1747249186869,3.83007372,2611.0,2610.6,0.83389788]
["bitfinex","ETHUSD",1747249187181,10.002,2611.5,2610.6,0.83389788]
["bitfinex","ETHUSD",1747249187382,3.82979463,2611.2,2610.6,0.83389788]
["bitfinex","ETHUSD",1747249187677,3.82980793,2611.1,2610.6,0.83389788]
["bitfinex","ETHUSD",1747249187886,3.829833,2611.1,2610.6,0.83389788]
["bitfinex","ETHUSD",1747249188260,3.82996017,2611.0,2610.6,0.83389788]
["bitfinex","ETHUSD",1747249188584,3.83006883,2611.0,2610.6,0.83389788]
["bitfinex","ETHUSD",1747249188766,3.83006883,2611.0,2610.6,0.28389788]
["bitfinex","ETHUSD",1747249189077,3.82931514,2611.5,2610.8,0.55]
["bitfinex","ETHUSD",1747249189078,3.82931418,2611.5,2610.8,0.55]
["bitfinex","ETHUSD",1747249189244,3.82913633,2611.6,2611.0,0.55]
["bitfinex","ETHUSD",1747249189447,3.82897189,2611.7,2611.0,4.37994611]
["bitfinex","ETHUSD",1747249189648,3.82907609,2611.6,2611.0,0.55]
["bitfinex","ETHUSD",1747249190268,6.2500524,2611.7,2611.0,4.37993544]
["bitfinex","ETHUSD",1747249190590,2.42108218,2611.7,2611.1,3.82980196]
["bitfinex","ETHUSD",1747249191190,0.2,2612.0,2611.4,0.2084]
["bitfinex","ETHUSD",1747249191356,3.82874939,2611.9,2611.4,0.2084]
["bitfinex","ETHUSD",1747249191540,3.82878529,2611.8,2611.4,0.2084]
["bitfinex","ETHUSD",1747249191880,0.2,2612.0,2611.4,0.2084]
["bitfinex","ETHUSD",1747249192204,0.2,2612.0,2611.9,8.0]
["bitfinex","ETHUSD",1747249192335,0.2,2612.0,2611.4,0.2084]
["bitfinex","ETHUSD",1747249192336,0.2,2612.0,2611.6,11.93568193]
["bitfinex","ETHUSD",1747249192541,0.2,2612.0,2611.5,9.97]
["bitfinex","ETHUSD",1747249192740,4.02856546,2612.0,2611.5,9.97]
["bitfinex","ETHUSD",1747249192983,3.82868503,2611.9,2611.5,9.97]
["bitfinex","ETHUSD",1747249193794,3.82900191,2611.7,2611.2,8.0]
["bitfinex","ETHUSD",1747249194140,3.82899663,2611.7,2611.1,11.82976765]
["bitfinex","ETHUSD",1747249194396,0.2,2612.0,2611.2,8.65662137]
["bitfinex","ETHUSD",1747249194692,11.93539845,2611.8,2610.2,0.2084]
["bitfinex","ETHUSD",1747249194840,3.83039789,2610.7,2610.2,0.2084]
["bitfinex","ETHUSD",1747249195044,3.82972059,2611.2,2610.2,0.2084]
["bitfinex","ETHUSD",1747249195344,3.8295102,2611.3,2610.5,3.83066504]
["bitfinex","ETHUSD",1747249195552,3.83003876,2611.0,2610.3,3.83090566]
["bitfinex","ETHUSD",1747249195758,3.83011742,2610.9,2610.3,3.83090566]
["bitfinex","ETHUSD",1747249195952,3.82994122,2611.1,2610.4,0.55]
["bitfinex","ETHUSD",1747249196277,3.8299048,2611.1,2610.4,4.67398617]
["bitfinex","ETHUSD",1747249196652,3.83010133,2610.9,2610.4,0.84324219]
["bitfinex","ETHUSD",1747249196860,3.83011061,2610.9,2610.4,0.84324219]
["bitfinex","ETHUSD",1747249197375,3.83039929,2610.7,2610.4,0.84324219]
["bitfinex","ETHUSD",1747249197579,3.82821119,2612.2,2611.0,0.55]
["bitfinex","ETHUSD",1747249197772,3.82888339,2611.8,2611.1,3.82972712]
["bitfinex","ETHUSD",1747249197974,3.82888339,2611.8,2611.0,0.55]
["bitfinex","ETHUSD",1747249197975,0.8157,2613.5,2611.9,4.58703049]
["bitfinex","ETHUSD",1747249198147,0.002124,2614.0,2612.1,0.55]
["bitfinex","ETHUSD",1747249198350,0.002124,2614.0,2613.0,8.0]
["bitfinex","ETHUSD",1747249198653,3.82614572,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1747249198853,3.8261141,2613.7,2613.3,0.03825813]
["bitfinex","ETHUSD",1747249199055,3.82608483,2613.7,2612.9,14.12106382]
["bitfinex","ETHUSD",1747249199267,0.02680202,2613.8,2613.2,3.82662769]
["bitfinex","ETHUSD",1747249199470,3.82608871,2613.7,2613.3,0.03826288]
["bitfinex","ETHUSD",1747249199673,3.8259938,2613.7,2612.9,0.28663828]
["bitfinex","ETHUSD",1747249199891,3.8259938,2613.7,2612.7,8.0]
["bitfinex","ETHUSD",1747249200188,1.17916654,2613.8,2612.6,10.84]
["bitfinex","ETHUSD",1747249200384,3.8267142,2613.3,2612.6,10.84]
["bitfinex","ETHUSD",1747249200603,3.8259938,2613.7,2612.6,10.84]
["bitfinex","ETHUSD",1747249200746,3.82632936,2613.5,2612.5,8.0]
["bitfinex","ETHUSD",1747249200947,3.82744497,2612.8,2612.4,10.29]
["bitfinex","ETHUSD",1747249201147,5.00510691,2613.8,2612.1,10.341]
["bitfinex","ETHUSD",1747249201368,20.623,2613.7,2612.1,10.341]
["bitfinex","ETHUSD",1747249201579,3.82740877,2612.8,2612.2,0.55]
["bitfinex","ETHUSD",1747249202099,3.82734131,2612.8,2612.2,0.83353732]
["bitfinex","ETHUSD",1747249202582,3.827479,2612.7,2612.2,0.28353732]
["bitfinex","ETHUSD",1747249202786,10.401,2613.2,2612.0,10.372]
["bitfinex","ETHUSD",1747249202942,3.82764399,2612.6,2612.0,10.372]
["bitfinex","ETHUSD",1747249203144,3.82765618,2612.6,2612.0,10.372]
["bitfinex","ETHUSD",1747249203376,21.4963,2613.5,2612.0,10.372]
["bitfinex","ETHUSD",1747249203580,3.8276517,2612.6,2612.0,10.372]
["bitfinex","ETHUSD",1747249203785,3.82756055,2612.7,2612.0,14.20043184]
["bitfinex","ETHUSD",1747249204079,3.82706554,2613.0,2611.8,10.29]
["bitfinex","ETHUSD",1747249204279,3.82774621,2612.6,2611.9,3.82862718]
["bitfinex","ETHUSD",1747249204443,0.8328,2612.9,2611.8,10.29]
["bitfinex","ETHUSD",1747249204649,2.36765167,2613.4,2611.9,8.03827822]
["bitfinex","ETHUSD",1747249204866,3.82704661,2613.0,2612.4,3.82788482]
["bitfinex","ETHUSD",1747249205179,3.82614018,2613.6,2612.1,10.463]
["bitfinex","ETHUSD",1747249205383,3.82730497,2612.9,2612.2,3.82809155]
["bitfinex","ETHUSD",1747249205685,3.82725756,2612.9,2612.3,3.82803666]
["bitfinex","ETHUSD",1747249205855,3.82717009,2612.9,2612.1,10.463]
["bitfinex","ETHUSD",1747249206055,3.82717009,2612.9,2612.1,14.29129937]
["bitfinex","ETHUSD",1747249206056,3.82754295,2612.7,2612.1,14.29129937]
["bitfinex","ETHUSD",1747249206386,0.38271701,2612.9,2612.1,10.463]
["bitfinex","ETHUSD",1747249206551,3.82775412,2612.5,2612.1,10.463]
["bitfinex","ETHUSD",1747249206748,3.82766946,2612.6,2612.1,10.463]
["bitfinex","ETHUSD",1747249206943,0.38271701,2612.9,2612.2,3.82819079]
["bitfinex","ETHUSD",1747249207277,14.1147549,2613.2,2612.2,0.6798858]
["bitfinex","ETHUSD",1747249207476,3.82718105,2612.9,2612.3,3.86624052]
["bitfinex","ETHUSD",1747249207677,3.82718105,2612.9,2612.3,3.82796535]
["bitfinex","ETHUSD",1747249207882,10.288,2613.2,2612.3,3.82796535]
["bitfinex","ETHUSD",1747249207883,3.82731389,2612.8,2612.3,3.82796535]
["bitfinex","ETHUSD",1747249208083,10.288,2613.2,2612.1,2.97066717]
["bitfinex","ETHUSD",1747249208273,3.82789309,2612.5,2611.9,5.62338862]
["bitfinex","ETHUSD",1747249208469,3.82789309,2612.5,2611.9,9.45197605]
["bitfinex","ETHUSD",1747249208657,0.8163,2613.0,2612.0,0.55]
["bitfinex","ETHUSD",1747249208853,3.8271671,2612.9,2612.4,3.82785319]
["bitfinex","ETHUSD",1747249209051,10.288,2613.2,2612.0,5.62338862]
["bitfinex","ETHUSD",1747249209250,3.82712891,2613.0,2612.2,3.82814326]
["bitfinex","ETHUSD",1747249209475,2.45216105,2613.1,2612.1,4.39054736]
["bitfinex","ETHUSD",1747249209663,3.82748622,2612.7,2612.2,3.82809517]
["bitfinex","ETHUSD",1747249209851,3.82761028,2612.6,2612.1,4.3906717]
["bitfinex","ETHUSD",1747249210052,2.45216105,2613.1,2612.0,5.62338862]
["bitfinex","ETHUSD",1747249210392,0.8163,2612.6,2611.5,5.62338862]
["bitfinex","ETHUSD",1747249210597,10.364,2612.5,2611.5,5.62338862]
["bitfinex","ETHUSD",1747249210909,3.8285666,2612.0,2611.5,9.4525987]
["bitfinex","ETHUSD",1747249211068,3.82837736,2612.1,2611.5,9.45248153]
["bitfinex","ETHUSD",1747249211266,3.82837736,2612.1,2611.5,9.45255002]
["bitfinex","ETHUSD",1747249211514,3.82837736,2612.1,2611.6,3.82900885]
["bitfinex","ETHUSD",1747249211679,3.82851992,2612.0,2611.5,9.45255236]
["bitfinex","ETHUSD",1747249211879,3.82855836,2612.0,2611.5,5.90806177]
["bitfinex","ETHUSD",1747249212206,3.82854633,2612.0,2611.4,14.11624887]
["bitfinex","ETHUSD",1747249212412,3.82902887,2611.7,2611.0,9.45324035]
["bitfinex","ETHUSD",1747249212577,0.38285463,2612.0,2610.9,3.83001615]
["bitfinex","ETHUSD",1747249212900,3.82922062,2611.5,2610.9,3.8300969]
["bitfinex","ETHUSD",1747249213202,3.82934105,2611.5,2610.9,3.8300969]
["bitfinex","ETHUSD",1747249213796,3.82939161,2611.4,2610.9,3.8300969]
["bitfinex","ETHUSD",1747249214109,0.8163,2611.8,2610.7,5.62338862]
["bitfinex","ETHUSD",1747249214292,3.8295792,2611.3,2610.7,3.83029151]
["bitfinex","ETHUSD",1747249214482,3.8295792,2611.3,2610.7,3.83026313]
["bitfinex","ETHUSD",1747249214679,3.8297347,2611.2,2610.6,3.83042821]
["bitfinex","ETHUSD",1747249214893,3.82978511,2611.2,2610.7,3.83037886]
["bitfinex","ETHUSD",1747249215097,3.82925592,2611.5,2610.5,9.45401553]
["bitfinex","ETHUSD",1747249215403,3.82810759,2612.3,2611.7,3.82884692]
["bitfinex","ETHUSD",1747249215590,10.382,2612.3,2611.1,8.0]
["bitfinex","ETHUSD",1747249215790,3.82902568,2611.7,2611.0,5.62338862]
["bitfinex","ETHUSD",1747249215994,3.82895897,2611.7,2611.1,3.82969135]
["bitfinex","ETHUSD",1747249216291,3.82899066,2611.7,2610.7,0.83122918]
["bitfinex","ETHUSD",1747249216487,0.7993,2612.1,2610.8,0.97766307]
["bitfinex","ETHUSD",1747249216723,3.8294376,2611.4,2610.8,3.83016597]
["bitfinex","ETHUSD",1747249216901,3.8294376,2611.4,2610.9,3.83006484]
["bitfinex","ETHUSD",1747249217104,14.22500429,2611.7,2611.1,3.82965818]
["bitfinex","ETHUSD",1747249217266,3.82923772,2611.5,2611.0,3.82981951]
["bitfinex","ETHUSD",1747249217472,3.8290703,2611.6,2610.2,3.83110916]
["bitfinex","ETHUSD",1747249217718,3.82988151,2611.1,2610.2,8.0]
["bitfinex","ETHUSD",1747249217917,3.82967552,2611.2,2610.3,0.03829962]
["bitfinex","ETHUSD",1747249217918,3.82973074,2611.2,2610.3,0.03829962]
["bitfinex","ETHUSD",1747249218209,3.82995433,2611.0,2610.5,3.83067094]
["bitfinex","ETHUSD",1747249218368,3.82995433,2611.0,2610.2,11.83109794]
["bitfinex","ETHUSD",1747249218571,14.18380593,2611.1,2610.3,0.03829966]
["bitfinex","ETHUSD",1747249218895,0.7389807,2611.0,2610.2,0.03830211]
["bitfinex","ETHUSD",1747249219208,3.82998174,2611.0,2610.5,3.830575]
["bitfinex","ETHUSD",1747249219824,0.8161,2611.4,2610.5,0.03830213]
["bitfinex","ETHUSD",1747249219973,3.82994387,2611.1,2610.6,3.83046375]
["bitfinex","ETHUSD",1747249220175,0.8161,2611.4,2610.6,3.83046685]
["bitfinex","ETHUSD",1747249220484,3.82965686,2611.2,2610.6,3.8304599]
["bitfinex","ETHUSD",1747249221019,4.67728951,2611.2,2610.5,3.83065329]
["bitfinex","ETHUSD",1747249221190,3.82988994,2611.1,2610.6,3.83053241]
["bitfinex","ETHUSD",1747249221749,3.82955424,2611.3,2610.6,3.83050327]
["bitfinex","ETHUSD",1747249222011,0.8161,2611.4,2610.6,5.62338862]
["bitfinex","ETHUSD",1747249222171,0.8161,2611.4,2610.4,10.29]
["bitfinex","ETHUSD",1747249222375,3.82983984,2611.1,2610.6,3.83045788]
["bitfinex","ETHUSD",1747249222587,3.83004063,2611.0,2610.5,3.830657]
["bitfinex","ETHUSD",1747249222783,3.83014489,2610.9,2610.4,14.1208303]
["bitfinex","ETHUSD",1747249223005,3.82965686,2611.2,2610.4,10.29]
["bitfinex","ETHUSD",1747249223218,3.82965686,2611.2,2610.1,0.2914176]
["bitfinex","ETHUSD",1747249223518,0.50824176,2611.1,2610.0,0.55]
["bitfinex","ETHUSD",1747249223707,14.09095021,2611.0,2610.1,3.83120146]
["bitfinex","ETHUSD",1747249223889,3.8306213,2610.6,2610.1,3.83120146]
["bitfinex","ETHUSD",1747249224092,3.83046669,2610.7,2610.1,3.83120146]
["bitfinex","ETHUSD",1747249224812,3.83045626,2610.7,2610.1,3.83120146]
["bitfinex","ETHUSD",1747249225127,3.83032585,2610.8,2610.3,3.83090924]
["bitfinex","ETHUSD",1747249225481,3.83040494,2610.7,2610.2,3.83105908]
["bitfinex","ETHUSD",1747249225993,3.83072246,2610.5,2610.1,0.28355104]
["bitfinex","ETHUSD",1747249226326,3.83082987,2610.5,2609.6,0.28963163]
["bitfinex","ETHUSD",1747249226530,14.53364272,2610.4,2609.3,11.83243977]
["bitfinex","ETHUSD",1747249226826,3.83207506,2609.6,2608.9,5.62338862]
["bitfinex","ETHUSD",1747249227029,3.83193468,2609.7,2609.1,3.83263037]
["bitfinex","ETHUSD",1747249227196,10.70279299,2610.4,2608.9,9.45639721]
["bitfinex","ETHUSD",1747249227393,3.83112405,2610.2,2608.9,3.83296286]
["bitfinex","ETHUSD",1747249227742,3.83257669,2609.3,2608.6,3.83346114]
["bitfinex","ETHUSD",1747249228028,3.8329338,2609.0,2608.4,3.83376782]
["bitfinex","ETHUSD",1747249228179,3.83279475,2609.1,2608.3,16.539]
["bitfinex","ETHUSD",1747249228385,3.83314803,2608.9,2608.3,20.37284115]
["bitfinex","ETHUSD",1747249228714,10.209,2609.2,2608.4,3.83373447]
["bitfinex","ETHUSD",1747249228891,11.31161,2609.2,2608.4,3.83373447]
["bitfinex","ETHUSD",1747249229076,3.83336331,2608.7,2608.3,8.0]
["bitfinex","ETHUSD",1747249229302,15.14425052,2609.2,2608.3,3.83387872]
["bitfinex","ETHUSD",1747249229475,11.31161,2609.2,2608.3,3.83379819]
["bitfinex","ETHUSD",1747249229718,0.8171,2609.4,2608.5,5.62338862]
["bitfinex","ETHUSD",1747249229920,3.83237976,2609.4,2608.8,9.45651702]
["bitfinex","ETHUSD",1747249230415,3.83141762,2610.0,2609.2,3.83247703]
["bitfinex","ETHUSD",1747249230709,3.83174605,2609.8,2609.2,3.83247703]
["bitfinex","ETHUSD",1747249230949,10.171,2610.0,2609.1,5.62338862]
["bitfinex","ETHUSD",1747249231079,3.83195348,2609.7,2609.1,9.45604454]
["bitfinex","ETHUSD",1747249231279,10.171,2610.0,2609.1,7.80727766]
["bitfinex","ETHUSD",1747249231509,3.83171989,2609.8,2609.1,11.63990918]
["bitfinex","ETHUSD",1747249231828,3.83171815,2609.8,2609.3,3.83244548]
["bitfinex","ETHUSD",1747249232109,3.83171815,2609.8,2609.2,3.83252558]
["bitfinex","ETHUSD",1747249232312,3.83188681,2609.7,2609.2,3.83252558]
["bitfinex","ETHUSD",1747249232515,3.83178603,2609.8,2609.2,3.83252558]
["bitfinex","ETHUSD",1747249232808,3.83178603,2609.8,2609.2,3.83259236]
["bitfinex","ETHUSD",1747249233180,1.28482241,2610.1,2609.4,5.62338862]
["bitfinex","ETHUSD",1747249233381,0.8174,2611.7,2610.2,0.55]
["bitfinex","ETHUSD",1747249233582,0.8174,2611.7,2610.7,5.62338862]
["bitfinex","ETHUSD",1747249233814,3.82918526,2611.6,2610.9,3.82997461]
["bitfinex","ETHUSD",1747249234019,3.82949142,2611.4,2610.9,10.213]
["bitfinex","ETHUSD",1747249234315,3.82995021,2611.0,2610.9,10.213]
["bitfinex","ETHUSD",1747249236018,38.4239,2615.5,2610.9,10.213]
["bitfinex","ETHUSD",1747249236019,4.64889547,2612.0,2610.9,4.38005844]
["bitfinex","ETHUSD",1747249236218,0.8203,2612.0,2611.3,5.62338862]
["bitfinex","ETHUSD",1747249236387,3.82895911,2611.7,2611.3,5.62338862]
["bitfinex","ETHUSD",1747249236587,3.82884022,2611.8,2611.3,5.62338862]
["bitfinex","ETHUSD",1747249236788,3.82893948,2611.7,2611.3,5.62338862]
["bitfinex","ETHUSD",1747249237094,3.82893948,2611.7,2611.2,10.212]
["bitfinex","ETHUSD",1747249237095,0.8203,2612.0,2611.2,10.212]
["bitfinex","ETHUSD",1747249237299,3.82902573,2611.7,2611.2,10.212]
["bitfinex","ETHUSD",1747249237614,3.82898083,2611.7,2611.2,10.212]
["bitfinex","ETHUSD",1747249237787,3.82885361,2611.8,2611.2,14.04156189]
["bitfinex","ETHUSD",1747249238202,3.82894792,2611.7,2611.2,14.04156189]
["bitfinex","ETHUSD",1747249239007,3.82894792,2611.7,2611.2,10.212]
["bitfinex","ETHUSD",1747249239189,3.82919562,2611.6,2611.2,10.212]
["bitfinex","ETHUSD",1747249239518,3.82919594,2611.6,2611.2,10.212]
["bitfinex","ETHUSD",1747249239816,0.76581297,2611.6,2610.8,8.0]
["bitfinex","ETHUSD",1747249240022,3.82922082,2611.5,2610.9,3.8300445]
["bitfinex","ETHUSD",1747249240426,3.82930857,2611.5,2610.9,3.83004903]
["bitfinex","ETHUSD",1747249240724,3.82942433,2611.4,2610.8,11.83016679]
["bitfinex","ETHUSD",1747249240888,0.8203,2612.0,2610.8,8.0]
["bitfinex","ETHUSD",1747249241089,0.8203,2612.0,2610.7,10.21]
["bitfinex","ETHUSD",1747249241430,3.83012004,2610.9,2610.6,8.0]
["bitfinex","ETHUSD",1747249241594,3.83012004,2610.9,2610.5,8.0]
["bitfinex","ETHUSD",1747249241918,3.83001508,2611.0,2610.5,8.0]
["bitfinex","ETHUSD",1747249242123,10.081,2611.2,2610.4,10.21]
["bitfinex","ETHUSD",1747249242319,3.83012619,2610.9,2610.4,14.04079902]
["bitfinex","ETHUSD",1747249242507,13.88790273,2611.1,2610.5,3.83057552]
["bitfinex","ETHUSD",1747249242714,13.88781338,2611.1,2610.4,14.04077337]
["bitfinex","ETHUSD",1747249242908,11.52603134,2611.1,2610.4,10.21]
["bitfinex","ETHUSD",1747249243123,3.83021353,2610.9,2610.4,14.04075533]
["bitfinex","ETHUSD",1747249243323,3.83021353,2610.9,2610.4,3.83075533]
["bitfinex","ETHUSD",1747249243502,4.66075105,2610.8,2610.0,8.0]
["bitfinex","ETHUSD",1747249243707,4.62138186,2612.7,2610.9,8.0]
["bitfinex","ETHUSD",1747249243909,3.82830533,2612.2,2611.6,3.8289813]
["bitfinex","ETHUSD",1747249244112,3.82833018,2612.2,2611.6,3.8289813]
["bitfinex","ETHUSD",1747249244294,3.8284051,2612.1,2611.6,3.8289813]
["bitfinex","ETHUSD",1747249244689,3.8284051,2612.1,2611.6,3.82900716]
["bitfinex","ETHUSD",1747249245018,10.11,2612.4,2611.7,3.82890357]
["bitfinex","ETHUSD",1747249245219,3.82837471,2612.1,2611.6,3.82900404]
["bitfinex","ETHUSD",1747249245541,0.7939,2612.1,2611.2,3.82957702]
["bitfinex","ETHUSD",1747249245748,4.62232201,2612.1,2611.1,8.0]
["bitfinex","ETHUSD",1747249245893,13.91051159,2612.0,2611.0,19.66324055]
["bitfinex","ETHUSD",1747249246095,4.62234822,2612.1,2611.4,3.82927471]
["bitfinex","ETHUSD",1747249246294,11.43123482,2612.1,2611.5,3.82911447]
["bitfinex","ETHUSD",1747249246527,14.4657439,2612.1,2611.6,3.82899859]
["bitfinex","ETHUSD",1747249246737,3.82869622,2611.9,2611.2,4.37964516]
["bitfinex","ETHUSD",1747249246940,3.8287866,2611.8,2611.3,3.8294153]
["bitfinex","ETHUSD",1747249247101,3.8287866,2611.8,2611.1,8.0]
["bitfinex","ETHUSD",1747249247304,3.82946386,2611.4,2610.9,8.0]
["bitfinex","ETHUSD",1747249247532,3.82946386,2611.4,2610.9,11.83005519]
["bitfinex","ETHUSD",1747249248028,0.38287866,2611.8,2610.8,8.0]
["bitfinex","ETHUSD",1747249248240,3.82946975,2611.4,2610.9,3.83008288]
["bitfinex","ETHUSD",1747249248441,3.82939068,2611.4,2610.9,0.28512424]
["bitfinex","ETHUSD",1747249248740,3.82894238,2611.7,2611.0,3.82981713]
["bitfinex","ETHUSD",1747249248907,3.82913118,2611.6,2611.0,3.82982091]
["bitfinex","ETHUSD",1747249249445,3.82959258,2611.3,2611.1,0.03829159]
["bitfinex","ETHUSD",1747249249619,3.82917443,2611.6,2611.0,3.82986253]
["bitfinex","ETHUSD",1747249249818,10.0,2611.7,2610.7,8.28058615]
["bitfinex","ETHUSD",1747249250037,3.82975393,2611.2,2610.7,12.11091616]
["bitfinex","ETHUSD",1747249250713,4.86740181,2611.6,2610.6,10.209]
["bitfinex","ETHUSD",1747249251115,3.8301397,2610.9,2610.6,10.209]
["bitfinex","ETHUSD",1747249251438,3.8300101,2611.0,2610.6,10.209]
["bitfinex","ETHUSD",1747249251868,3.83036543,2610.8,2610.6,10.209]
["bitfinex","ETHUSD",1747249252045,3.83013672,2610.9,2610.6,10.209]
["bitfinex","ETHUSD",1747249252235,3.83061034,2610.6,2609.9,5.62338862]
["bitfinex","ETHUSD",1747249252433,0.7953,2610.5,2609.4,3.83229861]
["bitfinex","ETHUSD",1747249252608,0.7953,2610.5,2609.3,16.539]
["bitfinex","ETHUSD",1747249252609,3.8316909,2609.9,2609.3,16.539]
["bitfinex","ETHUSD",1747249252811,9.961,2610.4,2609.3,16.539]
["bitfinex","ETHUSD",1747249252812,3.83173587,2609.8,2609.3,20.37141725]
["bitfinex","ETHUSD",1747249253004,3.83097728,2610.3,2609.4,3.83229742]
["bitfinex","ETHUSD",1747249253005,3.83165641,2609.9,2609.4,3.83229742]
["bitfinex","ETHUSD",1747249253311,0.7528,2612.0,2609.6,5.62338862]
["bitfinex","ETHUSD",1747249253508,3.82945561,2611.4,2610.8,3.83023394]
["bitfinex","ETHUSD",1747249253708,3.82953218,2611.3,2610.8,3.83021949]
["bitfinex","ETHUSD",1747249253935,3.82877708,2611.8,2610.5,10.21]
["bitfinex","ETHUSD",1747249254114,3.82995463,2611.0,2610.5,10.21]
["bitfinex","ETHUSD",1747249254444,3.82985326,2611.1,2610.6,3.83045617]
["bitfinex","ETHUSD",1747249254813,3.83037167,2610.8,2610.2,3.83103391]
["bitfinex","ETHUSD",1747249255014,3.83037167,2610.8,2609.9,0.55]
["bitfinex","ETHUSD",1747249255348,0.84122656,2611.1,2610.1,3.83119601]
["bitfinex","ETHUSD",1747249255553,3.83055475,2610.6,2610.1,3.83119601]
["bitfinex","ETHUSD",1747249255765,3.83051184,2610.7,2610.1,3.83112514]
["bitfinex","ETHUSD",1747249255948,0.84122656,2611.1,2610.2,3.83100885]
["bitfinex","ETHUSD",1747249256261,3.83028585,2610.8,2610.3,3.83090428]
["bitfinex","ETHUSD",1747249256765,3.83050503,2610.7,2610.2,3.83110065]
["bitfinex","ETHUSD",1747249256977,3.83030559,2610.8,2610.2,3.83098043]
["bitfinex","ETHUSD",1747249257125,3.83003606,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1747249257325,0.84122656,2611.1,2610.2,0.38309804]
["bitfinex","ETHUSD",1747249257561,3.82980353,2611.1,2610.5,3.83061055]
["bitfinex","ETHUSD",1747249257733,3.82993937,2611.1,2610.5,3.83061055]
["bitfinex","ETHUSD",1747249258066,3.82965686,2611.2,2610.5,3.83061055]
["bitfinex","ETHUSD",1747249258563,3.82982375,2611.1,2610.4,3.83075627]
["bitfinex","ETHUSD",1747249258763,3.83021899,2610.9,2610.3,11.83090499]
["bitfinex","ETHUSD",1747249258965,3.830323,2610.8,2610.3,11.83090499]
["bitfinex","ETHUSD",1747249259260,3.82999685,2611.0,2610.5,3.8306044]
["bitfinex","ETHUSD",1747249259634,3.83012356,2610.9,2610.4,3.83077957]
["bitfinex","ETHUSD",1747249260020,3.83024417,2610.8,2610.3,11.83090019]
["bitfinex","ETHUSD",1747249260225,3.83014589,2610.9,2610.4,3.83079074]
["bitfinex","ETHUSD",1747249260458,0.1995576,2612.5,2611.0,0.55]
["bitfinex","ETHUSD",1747249260762,0.1995576,2612.5,2611.8,3.82864395]
["bitfinex","ETHUSD",1747249260960,0.7524,2612.9,2611.8,3.82870732]
["bitfinex","ETHUSD",1747249261137,10.08,2612.8,2611.6,5.62338862]
["bitfinex","ETHUSD",1747249261334,10.7694,2612.9,2611.9,3.82851919]
["bitfinex","ETHUSD",1747249261335,3.82791915,2612.4,2611.9,3.82851919]
["bitfinex","ETHUSD",1747249261536,4.59348682,2612.4,2611.8,3.8287046]
["bitfinex","ETHUSD",1747249261875,4.59348682,2612.4,2611.8,3.82870228]
["bitfinex","ETHUSD",1747249261876,4.59351461,2612.4,2611.8,3.82870228]
["bitfinex","ETHUSD",1747249262168,0.76556767,2612.4,2611.8,3.82867383]
["bitfinex","ETHUSD",1747249262328,3.82789771,2612.4,2611.8,3.82867383]
["bitfinex","ETHUSD",1747249262658,13.90046948,2612.7,2611.7,3.82883142]
["bitfinex","ETHUSD",1747249262863,3.82836307,2612.1,2611.5,8.0]
["bitfinex","ETHUSD",1747249263064,10.073,2612.7,2611.3,10.00289617]
["bitfinex","ETHUSD",1747249263065,3.82856152,2612.0,2611.3,10.00289617]
["bitfinex","ETHUSD",1747249263272,4.21141767,2612.0,2611.3,5.62338862]
["bitfinex","ETHUSD",1747249263469,3.82910023,2611.6,2611.2,8.0]
["bitfinex","ETHUSD",1747249263634,0.38285615,2612.0,2611.1,10.017]
["bitfinex","ETHUSD",1747249263835,3.82921053,2611.6,2611.1,10.017]
["bitfinex","ETHUSD",1747249264029,3.82921053,2611.6,2611.1,13.84678892]
["bitfinex","ETHUSD",1747249264365,3.82921053,2611.6,2611.1,13.84669897]
["bitfinex","ETHUSD",1747249264570,3.82894877,2611.7,2611.2,3.8296378]
["bitfinex","ETHUSD",1747249264871,4.59472285,2611.7,2611.1,10.017]
["bitfinex","ETHUSD",1747249265165,3.8294408,2611.4,2610.9,5.62338862]
["bitfinex","ETHUSD",1747249265463,0.76576014,2611.7,2610.7,9.45370883]
["bitfinex","ETHUSD",1747249265630,3.82953658,2611.3,2610.8,3.83017109]
["bitfinex","ETHUSD",1747249265838,3.82953658,2611.3,2610.8,4.75771471]
["bitfinex","ETHUSD",1747249266438,3.82953658,2611.3,2610.8,0.92754362]
["bitfinex","ETHUSD",1747249266674,3.82980656,2611.1,2610.6,10.016]
["bitfinex","ETHUSD",1747249266844,3.83004679,2611.0,2610.6,10.016]
["bitfinex","ETHUSD",1747249267377,0.7673,2611.5,2610.6,10.016]
["bitfinex","ETHUSD",1747249267735,10.7833,2611.5,2610.6,10.016]
["bitfinex","ETHUSD",1747249267931,3.83002876,2611.0,2610.6,10.016]
["bitfinex","ETHUSD",1747249269402,0.8224,2610.9,2610.4,3.83075095]
["bitfinex","ETHUSD",1747249269540,10.8384,2610.9,2609.5,3.83203007]
["bitfinex","ETHUSD",1747249269740,3.83105055,2610.3,2609.6,6.04491628]
["bitfinex","ETHUSD",1747249269975,9.996,2610.2,2609.6,6.00660164]
["bitfinex","ETHUSD",1747249270176,20.012,2610.2,2609.6,0.38321302]
["bitfinex","ETHUSD",1747249270361,20.8219,2610.2,2609.3,5.62338862]
["bitfinex","ETHUSD",1747249270557,3.83216171,2609.5,2609.0,5.62338862]
["bitfinex","ETHUSD",1747249270775,3.83216171,2609.5,2608.9,13.84900815]
["bitfinex","ETHUSD",1747249270776,9.983,2609.6,2609.3,5.62338862]
["bitfinex","ETHUSD",1747249270988,10.016,2609.9,2609.3,9.45575712]
["bitfinex","ETHUSD",1747249270989,9.983,2609.7,2609.3,9.45575712]
["bitfinex","ETHUSD",1747249271167,9.983,2609.7,2609.3,5.62338862]
["bitfinex","ETHUSD",1747249271487,13.81494272,2609.7,2609.3,5.62338862]
["bitfinex","ETHUSD",1747249271683,3.83211896,2609.6,2609.0,9.45618821]
["bitfinex","ETHUSD",1747249271908,3.8320049,2609.6,2608.7,5.62338862]
["bitfinex","ETHUSD",1747249272198,3.8320049,2609.6,2608.9,3.8329523]
["bitfinex","ETHUSD",1747249272199,23.80422747,2609.5,2608.9,3.8329523]
["bitfinex","ETHUSD",1747249272384,23.80422747,2609.5,2608.8,0.03832312]
["bitfinex","ETHUSD",1747249272385,19.972,2609.5,2608.8,8.0]
["bitfinex","ETHUSD",1747249272697,19.972,2609.5,2608.5,5.81548545]
["bitfinex","ETHUSD",1747249273001,3.83298005,2609.0,2608.5,5.62338862]
["bitfinex","ETHUSD",1747249273203,3.83298005,2609.0,2608.6,8.0]
["bitfinex","ETHUSD",1747249273405,9.934,2609.1,2608.6,11.83343325]
["bitfinex","ETHUSD",1747249273607,9.934,2609.1,2608.5,5.62338862]
["bitfinex","ETHUSD",1747249273806,3.83304869,2608.9,2608.3,3.83385033]
["bitfinex","ETHUSD",1747249273968,3.83275288,2609.1,2608.6,3.83340211]
["bitfinex","ETHUSD",1747249274168,9.919,2609.0,2608.6,3.83340211]
["bitfinex","ETHUSD",1747249274368,3.83239586,2609.4,2608.8,3.83309624]
["bitfinex","ETHUSD",1747249274568,9.906,2608.9,2608.7,3.83325291]
["bitfinex","ETHUSD",1747249274992,9.903,2609.3,2608.5,8.55]
["bitfinex","ETHUSD",1747249275299,13.73549401,2609.3,2608.8,3.83306658]
["bitfinex","ETHUSD",1747249275503,3.83266481,2609.2,2608.7,3.83324837]
["bitfinex","ETHUSD",1747249275893,13.73550931,2609.3,2608.6,3.83347389]
["bitfinex","ETHUSD",1747249276501,13.70662011,2609.2,2608.7,3.83324703]
["bitfinex","ETHUSD",1747249276807,9.874,2609.2,2608.7,3.83324703]
["bitfinex","ETHUSD",1747249277105,13.70666348,2609.2,2608.4,5.91262273]
["bitfinex","ETHUSD",1747249277288,13.70666348,2609.2,2608.7,3.8332587]
["bitfinex","ETHUSD",1747249277864,9.874,2609.2,2608.8,3.83309262]
["bitfinex","ETHUSD",1747249279003,3.83291018,2609.0,2608.5,11.83354993]
["bitfinex","ETHUSD",1747249279205,3.83280698,2609.1,2608.6,3.83339007]
["bitfinex","ETHUSD",1747249279422,9.874,2609.2,2608.6,3.83339007]
["bitfinex","ETHUSD",1747249279423,0.46524288,2610.8,2609.1,0.55]
["bitfinex","ETHUSD",1747249279707,10.15503738,2611.2,2610.1,3.83120412]
["bitfinex","ETHUSD",1747249279900,3.83032406,2610.8,2610.0,3.83141762]
["bitfinex","ETHUSD",1747249280101,3.83034462,2610.8,2610.1,3.83127083]
["bitfinex","ETHUSD",1747249280276,3.83048093,2610.7,2610.1,3.83127083]
["bitfinex","ETHUSD",1747249280686,4.21338949,2610.8,2610.2,3.83103442]
["bitfinex","ETHUSD",1747249281090,0.38303446,2610.8,2610.3,3.83087789]
["bitfinex","ETHUSD",1747249281296,4.21328173,2610.8,2610.3,3.83087789]
["bitfinex","ETHUSD",1747249281795,4.21328173,2610.8,2610.2,3.83103274]
["bitfinex","ETHUSD",1747249282000,9.904,2610.7,2610.0,0.83054188]
["bitfinex","ETHUSD",1747249282214,9.904,2610.7,2610.2,3.83100318]
["bitfinex","ETHUSD",1747249282575,5.62518737,2610.7,2609.9,5.62338862]
["bitfinex","ETHUSD",1747249282780,3.83066069,2610.6,2610.0,3.83141013]
["bitfinex","ETHUSD",1747249282984,3.83068497,2610.5,2609.9,8.0]
["bitfinex","ETHUSD",1747249283190,3.83056349,2610.6,2609.9,11.83154526]
["bitfinex","ETHUSD",1747249283390,0.8105,2612.8,2610.5,5.62338862]
["bitfinex","ETHUSD",1747249283714,0.8105,2612.6,2612.0,3.82847902]
["bitfinex","ETHUSD",1747249283889,14.96590647,2612.5,2611.9,3.82856851]
["bitfinex","ETHUSD",1747249284091,14.96590647,2612.5,2611.8,0.03828259]
["bitfinex","ETHUSD",1747249284092,1.08315,2612.5,2611.8,0.03828259]
["bitfinex","ETHUSD",1747249284398,10.049,2612.5,2611.9,3.82853569]
["bitfinex","ETHUSD",1747249284591,13.87681893,2612.5,2611.9,3.82853569]
["bitfinex","ETHUSD",1747249284912,13.86381893,2612.5,2611.9,3.82853569]
["bitfinex","ETHUSD",1747249285112,10.036,2612.5,2612.0,3.82845718]
["bitfinex","ETHUSD",1747249285309,10.036,2612.5,2611.7,0.28591371]
["bitfinex","ETHUSD",1747249285491,12.12275,2612.5,2611.9,3.82859553]
["bitfinex","ETHUSD",1747249285703,15.95052422,2612.5,2611.7,3.82892368]
["bitfinex","ETHUSD",1747249285906,3.82798467,2612.4,2611.6,0.55]
["bitfinex","ETHUSD",1747249286109,3.82823357,2612.2,2611.6,3.82897532]
["bitfinex","ETHUSD",1747249286306,3.82789771,2612.4,2610.9,5.62338862]
["bitfinex","ETHUSD",1747249286517,3.82891245,2611.8,2611.1,11.82972186]
["bitfinex","ETHUSD",1747249286815,9.995,2611.9,2610.9,5.62338862]
["bitfinex","ETHUSD",1747249286992,9.4509652,2612.7,2609.8,3.83167845]
["bitfinex","ETHUSD",1747249286993,0.7561,2613.2,2612.0,0.55]
["bitfinex","ETHUSD",1747249287197,3.82744706,2612.8,2612.2,11.82814673]
["bitfinex","ETHUSD",1747249287525,10.098,2612.9,2612.1,11.82827384]
["bitfinex","ETHUSD",1747249287702,0.49395946,2612.8,2612.2,3.82806125]
["bitfinex","ETHUSD",1747249287908,0.49395946,2612.8,2612.2,3.82805828]
["bitfinex","ETHUSD",1747249288408,10.075,2612.7,2612.2,3.82805828]
["bitfinex","ETHUSD",1747249288729,3.82761926,2612.6,2612.1,3.82828454]
["bitfinex","ETHUSD",1747249289217,3.82761926,2612.6,2611.9,3.82860847]
["bitfinex","ETHUSD",1747249289431,3.82761926,2612.6,2612.0,3.82848392]
["bitfinex","ETHUSD",1747249289616,3.82761926,2612.6,2612.0,11.82848392]
["bitfinex","ETHUSD",1747249289824,3.82761926,2612.6,2612.1,3.82831576]
["bitfinex","ETHUSD",1747249290327,5.6478177,2612.6,2611.9,3.82860847]
["bitfinex","ETHUSD",1747249290534,5.6478177,2612.6,2612.1,3.82830302]
["bitfinex","ETHUSD",1747249290725,0.7767,2612.5,2611.0,0.28436249]
["bitfinex","ETHUSD",1747249290927,3.82908689,2611.6,2610.8,3.83021467]
["bitfinex","ETHUSD",1747249291152,3.82974872,2611.2,2610.6,3.83041245]
["bitfinex","ETHUSD",1747249291295,3.82956102,2611.3,2610.7,3.83028918]
["bitfinex","ETHUSD",1747249291495,0.7767,2611.5,2610.9,3.83002574]
["bitfinex","ETHUSD",1747249291751,3.82968228,2611.2,2610.7,0.29008505]
["bitfinex","ETHUSD",1747249292045,3.82954298,2611.3,2610.7,3.83039031]
["bitfinex","ETHUSD",1747249292242,0.7767,2611.5,2610.7,0.29229462]
["bitfinex","ETHUSD",1747249292543,3.82959851,2611.3,2610.7,3.83029534]
["bitfinex","ETHUSD",1747249293141,3.82952465,2611.3,2610.8,3.83016926]
["bitfinex","ETHUSD",1747249293944,5.29498261,2611.4,2610.7,0.2812342]
["bitfinex","ETHUSD",1747249294113,4.60601903,2611.5,2610.8,5.62338862]
["bitfinex","ETHUSD",1747249294438,3.82955602,2611.3,2610.7,3.83039031]
["bitfinex","ETHUSD",1747249294734,4.3197684,2611.6,2610.7,3.83025169]
["bitfinex","ETHUSD",1747249294939,3.82978411,2611.2,2610.6,3.83042728]
["bitfinex","ETHUSD",1747249295101,3.82978411,2611.2,2610.7,0.94538159]
["bitfinex","ETHUSD",1747249295435,3.82980806,2611.1,2610.7,1.23675216]
["bitfinex","ETHUSD",1747249295651,3.83005356,2611.0,2610.7,0.94538159]
["bitfinex","ETHUSD",1747249295799,3.82921692,2611.5,2610.3,10.823]
["bitfinex","ETHUSD",1747249296121,3.83007515,2611.0,2610.5,3.83055443]
["bitfinex","ETHUSD",1747249296424,3.8298716,2611.1,2610.6,3.83053047]
["bitfinex","ETHUSD",1747249297001,3.8298716,2611.1,2610.5,3.83060296]
["bitfinex","ETHUSD",1747249297197,3.82955092,2611.3,2610.5,5.29596326]
["bitfinex","ETHUSD",1747249297405,3.82955092,2611.3,2610.6,3.83053704]
["bitfinex","ETHUSD",1747249297406,3.8298257,2611.1,2610.6,3.83053704]
["bitfinex","ETHUSD",1747249297630,3.82995196,2611.0,2610.5,5.29597098]
["bitfinex","ETHUSD",1747249298131,3.82980353,2611.1,2610.5,5.29597501]
["bitfinex","ETHUSD",1747249298345,3.82996785,2611.0,2610.5,5.29597501]
["bitfinex","ETHUSD",1747249298849,9.881,2611.0,2609.9,0.7852]
["bitfinex","ETHUSD",1747249299013,13.71101338,2611.0,2609.8,10.059]
["bitfinex","ETHUSD",1747249299202,3.83105034,2610.3,2609.8,13.89064337]
["bitfinex","ETHUSD",1747249299409,0.7573,2610.5,2609.5,6.40858862]
["bitfinex","ETHUSD",1747249299611,0.7573,2610.5,2609.3,9.881]
["bitfinex","ETHUSD",1747249299612,9.872,2610.4,2609.3,9.881]
["bitfinex","ETHUSD",1747249299846,0.7573,2609.8,2609.1,4.61786931]
["bitfinex","ETHUSD",1747249300070,3.81802158,2609.7,2609.1,4.61788283]
["bitfinex","ETHUSD",1747249300345,3.83202385,2609.6,2609.1,4.61793537]
["bitfinex","ETHUSD",1747249300543,3.83229489,2609.5,2608.9,3.83298764]
["bitfinex","ETHUSD",1747249300758,3.83229489,2609.5,2608.8,0.7852]
["bitfinex","ETHUSD",1747249300759,3.83247368,2609.3,2608.8,4.6183015]
["bitfinex","ETHUSD",1747249300964,10.6223,2609.8,2608.7,5.62338862]
["bitfinex","ETHUSD",1747249300965,3.83263628,2609.2,2608.7,3.8332567]
["bitfinex","ETHUSD",1747249301118,3.8327684,2609.1,2608.6,3.83342871]
["bitfinex","ETHUSD",1747249301318,10.06,2609.4,2608.3,3.83378605]
["bitfinex","ETHUSD",1747249301615,11.44921814,2609.4,2608.4,0.79437498]
["bitfinex","ETHUSD",1747249301927,11.44921814,2609.4,2608.2,4.10996374]
["bitfinex","ETHUSD",1747249301928,0.7573,2609.3,2608.2,4.10996374]
["bitfinex","ETHUSD",1747249302158,3.8329574,2609.0,2608.4,3.83368224]
["bitfinex","ETHUSD",1747249302357,3.83339876,2608.7,2608.0,13.89424347]
["bitfinex","ETHUSD",1747249302520,0.7573,2611.2,2609.4,0.7852]
["bitfinex","ETHUSD",1747249302714,3.83093926,2610.4,2609.8,3.83163845]
["bitfinex","ETHUSD",1747249302949,4.58738278,2611.0,2609.9,3.83148349]
["bitfinex","ETHUSD",1747249303144,3.83063879,2610.6,2609.9,3.83145347]
["bitfinex","ETHUSD",1747249303418,3.8300969,2610.9,2609.7,3.83184999]
["bitfinex","ETHUSD",1747249303619,3.83090905,2610.4,2609.8,3.83167598]
["bitfinex","ETHUSD",1747249303917,3.83106846,2610.3,2609.8,3.83167598]
["bitfinex","ETHUSD",1747249304331,3.83106846,2610.3,2609.6,9.45527656]
["bitfinex","ETHUSD",1747249304332,3.83097728,2610.3,2609.6,5.62338862]
["bitfinex","ETHUSD",1747249304534,3.83097728,2610.3,2609.8,3.83167532]
["bitfinex","ETHUSD",1747249304535,3.83100455,2610.3,2609.8,3.83167532]
["bitfinex","ETHUSD",1747249304752,3.83105691,2610.3,2609.6,9.45538543]
["bitfinex","ETHUSD",1747249304934,3.83105691,2610.3,2609.8,3.83168861]
["bitfinex","ETHUSD",1747249305234,13.83186724,2610.4,2609.9,3.83153584]
["bitfinex","ETHUSD",1747249305559,10.001,2610.4,2609.8,3.83170104]
["bitfinex","ETHUSD",1747249305732,13.83194463,2610.4,2609.8,3.83170104]
["bitfinex","ETHUSD",1747249305928,9.978,2610.4,2609.9,3.83153659]
["bitfinex","ETHUSD",1747249306131,12.04524845,2610.4,2609.4,0.7852]
["bitfinex","ETHUSD",1747249306330,3.82962005,2611.3,2610.7,3.83024894]
["bitfinex","ETHUSD",1747249306533,3.82946885,2611.4,2610.8,3.83022557]
["bitfinex","ETHUSD",1747249306735,3.82968718,2611.2,2610.6,3.83053704]
["bitfinex","ETHUSD",1747249307254,3.82982034,2611.1,2610.4,4.61601099]
["bitfinex","ETHUSD",1747249307451,10.187,2611.4,2610.5,0.49990362]
["bitfinex","ETHUSD",1747249307663,3.82985756,2611.1,2610.5,3.83060533]
["bitfinex","ETHUSD",1747249307953,3.8299709,2611.0,2610.5,3.83060533]
["bitfinex","ETHUSD",1747249308320,3.83010912,2610.9,2610.1,0.7729]
["bitfinex","ETHUSD",1747249308518,3.8302436,2610.8,2610.2,3.83109779]
["bitfinex","ETHUSD",1747249308836,3.83049999,2610.7,2609.9,0.55]
["bitfinex","ETHUSD",1747249309029,3.83053704,2610.6,2610.0,3.83139962]
["bitfinex","ETHUSD",1747249309457,0.84869527,2610.8,2609.8,4.59018782]
["bitfinex","ETHUSD",1747249309617,3.83096673,2610.4,2609.8,4.5901461]
["bitfinex","ETHUSD",1747249310334,3.83075577,2610.5,2609.8,4.59019732]
["bitfinex","ETHUSD",1747249310528,3.83040806,2610.7,2610.0,3.83130693]
["bitfinex","ETHUSD",1747249310741,3.83069505,2610.5,2609.9,3.83149856]
["bitfinex","ETHUSD",1747249310926,1.48481033,2610.7,2609.8,0.7585]
["bitfinex","ETHUSD",1747249311126,13.9446982,2610.5,2609.8,4.59011819]
["bitfinex","ETHUSD",1747249311462,3.83108067,2610.3,2609.7,3.83183593]
["bitfinex","ETHUSD",1747249311766,3.83106839,2610.3,2609.8,3.83166527]
["bitfinex","ETHUSD",1747249312475,3.83097989,2610.3,2609.8,3.83166515]
["bitfinex","ETHUSD",1747249313033,3.83089631,2610.4,2609.9,3.83155934]
["bitfinex","ETHUSD",1747249313226,13.94482631,2610.5,2609.8,3.83169077]
["bitfinex","ETHUSD",1747249313467,10.062,2610.7,2609.5,10.061]
["bitfinex","ETHUSD",1747249313658,13.88491269,2610.4,2609.9,3.83153308]
["bitfinex","ETHUSD",1747249314479,3.83097976,2610.3,2609.8,3.8316125]
["bitfinex","ETHUSD",1747249314765,13.88489015,2610.4,2609.9,3.83155677]
["bitfinex","ETHUSD",1747249314968,3.83089015,2610.4,2609.9,3.83155677]
["bitfinex","ETHUSD",1747249315171,3.83126942,2610.2,2609.5,13.89313459]
["bitfinex","ETHUSD",1747249315375,3.83126942,2610.2,2609.7,3.8318358]
["bitfinex","ETHUSD",1747249315961,0.8177,2610.3,2609.5,10.061]
["bitfinex","ETHUSD",1747249316300,4.0602908,2612.3,2610.0,0.7852]
["bitfinex","ETHUSD",1747249316463,0.798,2612.3,2611.3,0.7852]
["bitfinex","ETHUSD",1747249316662,3.82819079,2612.2,2611.3,0.28611018]
["bitfinex","ETHUSD",1747249317005,0.46261908,2612.1,2611.2,3.82961703]
["bitfinex","ETHUSD",1747249317280,24.20948392,2612.0,2611.2,3.82959445]
["bitfinex","ETHUSD",1747249317453,3.82876121,2611.9,2611.2,3.82959445]
["bitfinex","ETHUSD",1747249317646,0.798,2613.5,2611.4,8.1164614]
["bitfinex","ETHUSD",1747249317851,0.798,2613.5,2611.8,8.1164614]
["bitfinex","ETHUSD",1747249318084,3.82778567,2612.5,2611.9,3.82863049]
["bitfinex","ETHUSD",1747249318483,24.64787229,2613.1,2611.8,8.1164614]
["bitfinex","ETHUSD",1747249318792,3.8276697,2612.6,2611.9,3.82854635]
["bitfinex","ETHUSD",1747249318986,3.82776949,2612.5,2611.8,12.81187109]
["bitfinex","ETHUSD",1747249319187,3.82777041,2612.5,2611.9,3.82856436]
["bitfinex","ETHUSD",1747249319355,2.46528723,2613.0,2611.8,8.98310754]
["bitfinex","ETHUSD",1747249319560,3.82746822,2612.7,2612.1,3.82824211]
["bitfinex","ETHUSD",1747249319869,3.82717182,2612.9,2612.3,4.61311173]
["bitfinex","ETHUSD",1747249320252,3.82731742,2612.8,2612.3,0.7852]
["bitfinex","ETHUSD",1747249320547,3.82770946,2612.6,2611.9,0.7786]
["bitfinex","ETHUSD",1747249320752,3.82749532,2612.7,2612.0,3.82848392]
["bitfinex","ETHUSD",1747249320987,3.82749532,2612.7,2612.1,3.82824808]
["bitfinex","ETHUSD",1747249321286,3.82749532,2612.7,2611.9,4.60086634]
["bitfinex","ETHUSD",1747249321287,0.76546929,2612.7,2611.9,4.60086634]
["bitfinex","ETHUSD",1747249321476,2.46528723,2613.0,2611.9,0.77226205]
["bitfinex","ETHUSD",1747249321785,3.82731169,2612.8,2611.5,10.413]
["bitfinex","ETHUSD",1747249321985,3.82844334,2612.1,2611.5,14.24217976]
["bitfinex","ETHUSD",1747249322289,3.82844334,2612.1,2611.0,4.12352542]
["bitfinex","ETHUSD",1747249322290,3.82871203,2611.9,2611.0,8.4100698]
["bitfinex","ETHUSD",1747249322489,14.2357946,2612.5,2611.1,0.86035343]
["bitfinex","ETHUSD",1747249322683,3.82886675,2611.8,2611.2,3.8295452]
["bitfinex","ETHUSD",1747249322987,3.82947113,2611.4,2610.4,8.1164614]
["bitfinex","ETHUSD",1747249323388,3.82930215,2611.5,2610.4,12.13974326]
["bitfinex","ETHUSD",1747249323594,2.46528723,2613.0,2610.9,3.8300969]
["bitfinex","ETHUSD",1747249323795,2.46528723,2613.0,2610.5,0.03829529]
["bitfinex","ETHUSD",1747249323796,0.82890202,2613.8,2613.1,3.82687229]
["bitfinex","ETHUSD",1747249323965,0.005,2613.2,2613.1,3.82687229]
["bitfinex","ETHUSD",1747249324295,0.02680202,2613.8,2613.3,3.82657942]
["bitfinex","ETHUSD",1747249324470,0.02680202,2613.8,2613.5,3.82621267]
["bitfinex","ETHUSD",1747249324649,0.02680202,2613.8,2613.4,0.03826045]
["bitfinex","ETHUSD",1747249324853,3.82640451,2613.5,2613.2,0.7786]
["bitfinex","ETHUSD",1747249325155,3.82640451,2613.5,2612.8,0.7786]
["bitfinex","ETHUSD",1747249325156,3.8269871,2613.1,2612.8,0.7786]
["bitfinex","ETHUSD",1747249325579,0.38264045,2613.5,2612.8,0.7786]
["bitfinex","ETHUSD",1747249325801,3.82643299,2613.4,2612.8,0.7786]
["bitfinex","ETHUSD",1747249325954,3.82698642,2613.1,2612.8,0.7786]
["bitfinex","ETHUSD",1747249326285,3.82693754,2613.1,2612.8,0.7786]
["bitfinex","ETHUSD",1747249326493,3.82678894,2613.2,2612.8,0.7786]
["bitfinex","ETHUSD",1747249326794,3.82695961,2613.1,2612.8,0.7786]
["bitfinex","ETHUSD",1747249327132,3.8267053,2613.3,2612.8,0.7786]
["bitfinex","ETHUSD",1747249327381,3.82697072,2613.1,2612.8,0.7786]
["bitfinex","ETHUSD",1747249327585,3.82702394,2613.0,2612.8,0.7786]
["bitfinex","ETHUSD",1747249327889,3.8271255,2613.0,2612.8,0.7786]
["bitfinex","ETHUSD",1747249328188,0.80356666,2613.3,2612.8,0.7786]
["bitfinex","ETHUSD",1747249328389,3.8263299,2613.5,2612.5,10.408]
["bitfinex","ETHUSD",1747249328591,28.96380202,2613.8,2612.0,0.7754]
["bitfinex","ETHUSD",1747249328889,3.82855632,2612.0,2611.5,0.7789]
["bitfinex","ETHUSD",1747249329097,3.82803058,2612.4,2611.5,4.60799438]
["bitfinex","ETHUSD",1747249329265,3.82804425,2612.3,2611.7,3.8288139]
["bitfinex","ETHUSD",1747249329586,10.486,2612.5,2611.6,2.31284558]
["bitfinex","ETHUSD",1747249329800,3.82840924,2612.1,2611.6,2.31284558]
["bitfinex","ETHUSD",1747249329998,3.82856918,2612.0,2611.6,2.31284558]
["bitfinex","ETHUSD",1747249330217,10.486,2612.5,2611.6,6.42572552]
["bitfinex","ETHUSD",1747249330425,12.95777158,2612.5,2611.6,6.42572552]
["bitfinex","ETHUSD",1747249330568,3.82878981,2611.8,2611.6,0.28384462]
["bitfinex","ETHUSD",1747249330768,3.82804425,2612.3,2611.5,0.7789]
["bitfinex","ETHUSD",1747249330974,3.82789771,2612.4,2611.5,0.7789]
["bitfinex","ETHUSD",1747249331395,3.82804425,2612.3,2611.5,0.7789]
["bitfinex","ETHUSD",1747249331597,3.82887866,2611.8,2611.5,0.7789]
["bitfinex","ETHUSD",1747249332002,0.8287,2614.3,2612.3,0.55]
["bitfinex","ETHUSD",1747249332211,0.8287,2614.3,2611.4,10.404]
["bitfinex","ETHUSD",1747249332212,0.8287,2614.3,2613.2,3.82661326]
["bitfinex","ETHUSD",1747249332409,3.82582453,2613.9,2613.2,4.60551326]
["bitfinex","ETHUSD",1747249332617,15.18986653,2614.3,2613.2,0.7789]
["bitfinex","ETHUSD",1747249332784,3.85268362,2613.8,2613.2,4.60560035]
["bitfinex","ETHUSD",1747249333113,3.82650133,2613.4,2613.2,0.7789]
["bitfinex","ETHUSD",1747249333423,3.82646688,2613.4,2612.8,0.7789]
["bitfinex","ETHUSD",1747249333629,3.82646688,2613.4,2612.8,1.06293935]
["bitfinex","ETHUSD",1747249333932,3.82623982,2613.6,2613.0,3.82693573]
["bitfinex","ETHUSD",1747249334286,3.82629362,2613.5,2613.0,3.82693573]
["bitfinex","ETHUSD",1747249335131,3.8259938,2613.7,2613.2,3.82664472]
["bitfinex","ETHUSD",1747249335446,3.82604059,2613.7,2613.0,0.8717135]
["bitfinex","ETHUSD",1747249335638,3.82606482,2613.7,2613.2,3.82671887]
["bitfinex","ETHUSD",1747249335822,0.02680202,2613.8,2613.1,1.36716053]
["bitfinex","ETHUSD",1747249336019,0.02680202,2613.8,2613.5,3.82625443]
["bitfinex","ETHUSD",1747249336264,0.02680202,2613.8,2613.4,3.82637036]
["bitfinex","ETHUSD",1747249336411,3.82620931,2613.6,2613.2,1.2688874]
["bitfinex","ETHUSD",1747249336615,0.02680202,2613.8,2613.3,3.82643376]
["bitfinex","ETHUSD",1747249337067,0.02680202,2613.8,2613.5,3.8261952]
["bitfinex","ETHUSD",1747249337277,0.02680202,2613.8,2613.6,0.03825671]
["bitfinex","ETHUSD",1747249337459,0.02680202,2613.8,2613.7,11.9424552]
["bitfinex","ETHUSD",1747249337823,0.02680202,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1747249338326,0.02680202,2613.8,2613.4,10.402]
["bitfinex","ETHUSD",1747249338637,0.02680202,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1747249339744,0.02680202,2613.8,2613.7,11.8259938]
["bitfinex","ETHUSD",1747249340161,0.02680202,2613.8,2613.7,19.9424552]
["bitfinex","ETHUSD",1747249340340,0.02680202,2613.8,2613.6,10.367]
["bitfinex","ETHUSD",1747249340865,3.8259938,2613.7,2613.6,10.367]
["bitfinex","ETHUSD",1747249341160,0.02680202,2613.8,2613.6,10.367]
["bitfinex","ETHUSD",1747249342359,0.02680202,2613.8,2613.6,14.1930952]
["bitfinex","ETHUSD",1747249342670,0.02680202,2613.8,2613.6,10.367]
["bitfinex","ETHUSD",1747249342964,0.02680202,2613.8,2613.6,14.19305526]
["bitfinex","ETHUSD",1747249343468,0.02680202,2613.8,2613.6,10.367]
["bitfinex","ETHUSD",1747249344026,0.02680202,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1747249344791,0.02680202,2613.8,2613.7,12.53070954]
["bitfinex","ETHUSD",1747249344960,0.02680202,2613.8,2613.7,20.4924552]
["bitfinex","ETHUSD",1747249345162,0.02680202,2613.8,2613.7,30.1904552]
["bitfinex","ETHUSD",1747249345326,0.02680202,2613.8,2613.7,27.69048207]
["bitfinex","ETHUSD",1747249345659,0.02680202,2613.8,2613.7,15.86448827]
["bitfinex","ETHUSD",1747249345864,0.02680202,2613.8,2613.7,14.0739938]
["bitfinex","ETHUSD",1747249346663,0.02680202,2613.8,2613.7,10.248]
["bitfinex","ETHUSD",1747249346823,0.02680202,2613.8,2613.4,26.22948827]
["bitfinex","ETHUSD",1747249347020,3.85267426,2613.8,2613.4,26.22948827]
["bitfinex","ETHUSD",1747249347338,0.02680202,2613.8,2613.4,20.613]
["bitfinex","ETHUSD",1747249347723,3.85273178,2613.8,2613.3,3.82656409]
["bitfinex","ETHUSD",1747249348062,3.82716521,2612.9,2612.1,5.61648827]
["bitfinex","ETHUSD",1747249348228,3.82614018,2613.6,2612.2,8.0]
["bitfinex","ETHUSD",1747249348424,10.9883,2613.7,2612.4,5.61648827]
["bitfinex","ETHUSD",1747249348636,3.82652072,2613.4,2612.8,3.82731169]
["bitfinex","ETHUSD",1747249348849,3.82661474,2613.3,2612.8,3.82731169]
["bitfinex","ETHUSD",1747249349029,3.82628658,2613.5,2612.7,5.61648827]
["bitfinex","ETHUSD",1747249349231,3.82707711,2613.0,2612.5,3.82764039]
["bitfinex","ETHUSD",1747249349526,3.82693929,2613.1,2612.6,3.82759908]
["bitfinex","ETHUSD",1747249349962,1.17831647,2613.6,2612.9,3.82703658]
["bitfinex","ETHUSD",1747249350173,3.82652238,2613.4,2612.8,3.82724646]
["bitfinex","ETHUSD",1747249350661,3.8265877,2613.3,2612.8,3.82724646]
["bitfinex","ETHUSD",1747249350968,10.201,2613.6,2612.3,3.82797682]
["bitfinex","ETHUSD",1747249350969,3.82737751,2612.8,2612.3,3.82797682]
["bitfinex","ETHUSD",1747249351132,0.8033,2613.0,2612.2,6.01]
["bitfinex","ETHUSD",1747249351328,3.82756603,2612.7,2612.2,9.83818224]
["bitfinex","ETHUSD",1747249351527,3.8271712,2612.9,2612.2,6.01]
["bitfinex","ETHUSD",1747249351728,3.8271712,2612.9,2612.3,3.82793875]
["bitfinex","ETHUSD",1747249352236,3.82731363,2612.8,2612.2,6.01]
["bitfinex","ETHUSD",1747249352442,3.82723484,2612.9,2612.4,3.82787959]
["bitfinex","ETHUSD",1747249352866,3.82745137,2612.8,2612.2,6.01]
["bitfinex","ETHUSD",1747249353071,10.9833,2613.0,2612.3,3.82790568]
["bitfinex","ETHUSD",1747249353275,3.82716521,2612.9,2612.3,3.82790568]
["bitfinex","ETHUSD",1747249353561,10.18,2613.0,2612.3,3.82799832]
["bitfinex","ETHUSD",1747249353764,10.18,2613.0,2612.5,3.82767847]
["bitfinex","ETHUSD",1747249353765,3.82709555,2613.0,2612.5,3.82767847]
["bitfinex","ETHUSD",1747249354168,13.94080541,2613.2,2612.7,3.82744966]
["bitfinex","ETHUSD",1747249354547,3.82687592,2613.1,2612.6,3.82754187]
["bitfinex","ETHUSD",1747249354746,5.21499355,2613.1,2612.2,6.01]
["bitfinex","ETHUSD",1747249354981,3.82775955,2612.5,2612.2,6.01]
["bitfinex","ETHUSD",1747249355144,3.82762838,2612.6,2612.2,6.01]
["bitfinex","ETHUSD",1747249355350,3.82819079,2612.2,2612.0,10.19]
["bitfinex","ETHUSD",1747249355670,3.82701875,2613.0,2611.5,14.02108526]
["bitfinex","ETHUSD",1747249355671,3.82844087,2612.1,2611.5,14.02108526]
["bitfinex","ETHUSD",1747249355844,10.8748,2612.6,2611.4,9.83931059]
["bitfinex","ETHUSD",1747249355845,21.0668,2612.6,2611.4,6.01]
["bitfinex","ETHUSD",1747249356036,3.82789771,2612.4,2611.3,0.2934221]
["bitfinex","ETHUSD",1747249356238,3.82789771,2612.4,2611.2,6.19902077]
["bitfinex","ETHUSD",1747249356239,3.82903478,2611.7,2611.2,6.19902077]
["bitfinex","ETHUSD",1747249356474,3.82883522,2611.8,2611.2,10.02860778]
["bitfinex","ETHUSD",1747249356785,13.91750176,2612.0,2611.2,6.19902077]
["bitfinex","ETHUSD",1747249356786,3.82892908,2611.7,2611.2,6.19902077]
["bitfinex","ETHUSD",1747249357083,10.071,2612.5,2611.7,3.82881299]
["bitfinex","ETHUSD",1747249357253,3.82789771,2612.4,2611.5,6.01]
["bitfinex","ETHUSD",1747249357449,3.82869605,2611.9,2611.5,6.01]
["bitfinex","ETHUSD",1747249357659,3.82869605,2611.9,2611.4,3.82936062]
["bitfinex","ETHUSD",1747249357834,3.82819079,2612.2,2611.3,6.01]
["bitfinex","ETHUSD",1747249358033,3.82894647,2611.7,2611.3,6.01]
["bitfinex","ETHUSD",1747249358271,3.82910826,2611.6,2611.3,6.01]
["bitfinex","ETHUSD",1747249358439,0.8127,2611.9,2611.3,6.01]
["bitfinex","ETHUSD",1747249358634,3.82901848,2611.7,2611.3,6.01]
["bitfinex","ETHUSD",1747249359170,1.38988977,2612.3,2611.3,6.01]
["bitfinex","ETHUSD",1747249359378,0.8127,2612.2,2611.4,3.82923245]
["bitfinex","ETHUSD",1747249359550,3.82872356,2611.9,2611.4,3.82923245]
["bitfinex","ETHUSD",1747249360139,3.8304076,2610.7,2609.4,7.94214083]
["bitfinex","ETHUSD",1747249360371,0.801,2610.9,2610.0,3.83139471]
["bitfinex","ETHUSD",1747249360575,3.8308219,2610.5,2610.0,0.28691003]
["bitfinex","ETHUSD",1747249360774,3.8308219,2610.5,2609.9,3.8314905]
["bitfinex","ETHUSD",1747249360775,3.83076025,2610.5,2609.9,3.8314905]
["bitfinex","ETHUSD",1747249360941,3.83076025,2610.5,2610.0,3.83139853]
["bitfinex","ETHUSD",1747249361163,3.83097518,2610.4,2609.6,3.8320049]
["bitfinex","ETHUSD",1747249361367,10.097,2610.8,2609.6,3.8320049]
["bitfinex","ETHUSD",1747249361563,10.097,2610.8,2609.6,3.83198436]
["bitfinex","ETHUSD",1747249361564,3.83135816,2610.1,2609.6,3.83198436]
["bitfinex","ETHUSD",1747249361886,3.83134623,2610.1,2609.5,3.8320748]
["bitfinex","ETHUSD",1747249362060,3.83134623,2610.1,2609.5,3.8320106]
["bitfinex","ETHUSD",1747249362486,3.83119323,2610.2,2609.7,3.8318192]
["bitfinex","ETHUSD",1747249362688,3.83119323,2610.2,2609.5,3.83211555]
["bitfinex","ETHUSD",1747249362877,3.83108572,2610.3,2609.4,4.40364959]
["bitfinex","ETHUSD",1747249363088,3.83113066,2610.2,2609.7,3.83174254]
["bitfinex","ETHUSD",1747249363291,3.83043072,2610.7,2609.7,3.83174254]
["bitfinex","ETHUSD",1747249363597,10.097,2610.8,2609.8,0.03831213]
["bitfinex","ETHUSD",1747249363800,3.83052869,2610.7,2610.1,3.83115896]
["bitfinex","ETHUSD",1747249364301,3.83069998,2610.5,2609.8,3.83166219]
["bitfinex","ETHUSD",1747249364518,3.83070517,2610.5,2609.6,8.0]
["bitfinex","ETHUSD",1747249364666,3.83100384,2610.3,2609.7,3.83171926]
["bitfinex","ETHUSD",1747249365013,3.83125327,2610.2,2609.6,3.83198664]
["bitfinex","ETHUSD",1747249365161,3.83128088,2610.1,2609.6,3.83198664]
["bitfinex","ETHUSD",1747249365359,3.83105367,2610.3,2609.4,0.29368585]
["bitfinex","ETHUSD",1747249365581,13.84540894,2610.7,2609.7,3.83171982]
["bitfinex","ETHUSD",1747249365790,3.83106664,2610.3,2609.7,3.83171982]
["bitfinex","ETHUSD",1747249366392,3.83114447,2610.2,2609.7,3.83181666]
["bitfinex","ETHUSD",1747249366903,0.7815,2610.1,2609.3,8.18842559]
["bitfinex","ETHUSD",1747249367105,0.7815,2610.1,2609.5,3.83209715]
["bitfinex","ETHUSD",1747249367439,3.83112455,2610.2,2609.7,3.83178128]
["bitfinex","ETHUSD",1747249367604,9.96,2610.3,2609.8,3.83162997]
["bitfinex","ETHUSD",1747249367812,13.79099838,2610.3,2609.8,3.83162997]
["bitfinex","ETHUSD",1747249368471,3.83121188,2610.2,2609.7,3.83182781]
["bitfinex","ETHUSD",1747249368884,9.96,2610.3,2609.4,3.83225116]
["bitfinex","ETHUSD",1747249369202,9.96,2610.3,2609.3,0.48814588]
["bitfinex","ETHUSD",1747249369203,3.83148529,2610.0,2609.5,3.83212336]
["bitfinex","ETHUSD",1747249369397,0.996,2610.2,2609.3,0.1938506]
["bitfinex","ETHUSD",1747249369716,3.8315417,2610.0,2609.4,3.83229861]
["bitfinex","ETHUSD",1747249369892,3.8316378,2609.9,2609.4,3.83229861]
["bitfinex","ETHUSD",1747249370093,10.907,2610.2,2609.3,3.83244548]
["bitfinex","ETHUSD",1747249370419,9.901,2610.3,2609.5,5.63644871]
["bitfinex","ETHUSD",1747249370618,3.8314344,2610.0,2609.5,9.46852225]
["bitfinex","ETHUSD",1747249370915,3.8314344,2610.0,2609.5,3.83207354]
["bitfinex","ETHUSD",1747249371506,3.83174216,2609.8,2609.3,3.83236435]
["bitfinex","ETHUSD",1747249371711,3.83220258,2609.5,2608.9,3.83296911]
["bitfinex","ETHUSD",1747249371881,9.874,2609.7,2608.5,15.54844871]
["bitfinex","ETHUSD",1747249371882,3.8320391,2609.6,2608.8,3.83307217]
["bitfinex","ETHUSD",1747249372086,3.8323118,2609.4,2609.0,3.83287501]
["bitfinex","ETHUSD",1747249372312,3.83222942,2609.5,2609.0,3.83287501]
["bitfinex","ETHUSD",1747249372479,3.83236537,2609.4,2608.9,3.83298548]
["bitfinex","ETHUSD",1747249372685,3.83266819,2609.2,2608.8,0.28220461]
["bitfinex","ETHUSD",1747249372927,3.83249156,2609.3,2608.8,3.8331117]
["bitfinex","ETHUSD",1747249373092,9.854,2609.6,2609.0,3.83284019]
["bitfinex","ETHUSD",1747249373295,3.83222421,2609.5,2609.0,3.8328443]
["bitfinex","ETHUSD",1747249374234,4.59207432,2609.9,2609.1,0.03832604]
["bitfinex","ETHUSD",1747249374385,4.59207432,2609.9,2609.3,3.8323039]
["bitfinex","ETHUSD",1747249374386,9.831,2609.6,2609.3,3.8323039]
["bitfinex","ETHUSD",1747249374587,0.7604,2609.9,2609.4,3.83218694]
["bitfinex","ETHUSD",1747249374901,0.7604,2609.9,2609.4,3.83220488]
["bitfinex","ETHUSD",1747249375214,4.59196792,2609.9,2609.4,3.83221893]
["bitfinex","ETHUSD",1747249375530,0.7604,2609.9,2609.2,3.83253857]
["bitfinex","ETHUSD",1747249375711,13.65646404,2610.0,2609.5,3.83207409]
["bitfinex","ETHUSD",1747249375712,3.83148711,2610.0,2609.5,3.83207409]
["bitfinex","ETHUSD",1747249376103,3.83122925,2610.2,2609.5,3.83215175]
["bitfinex","ETHUSD",1747249376326,3.83127295,2610.1,2609.6,3.8320049]
["bitfinex","ETHUSD",1747249376828,3.83144801,2610.0,2609.5,3.83213779]
["bitfinex","ETHUSD",1747249377122,9.791,2610.3,2609.4,9.46872877]
["bitfinex","ETHUSD",1747249377322,3.83143856,2610.0,2609.4,9.46872877]
["bitfinex","ETHUSD",1747249377525,3.83117527,2610.2,2609.4,9.46868781]
["bitfinex","ETHUSD",1747249377823,12.14467221,2610.3,2609.6,3.8319591]
["bitfinex","ETHUSD",1747249378031,3.83117841,2610.2,2609.7,3.83176641]
["bitfinex","ETHUSD",1747249378216,3.83120467,2610.2,2609.7,3.83176641]
["bitfinex","ETHUSD",1747249379125,3.831283,2610.1,2609.7,3.83176641]
["bitfinex","ETHUSD",1747249379331,9.915,2610.5,2609.9,3.83156442]
["bitfinex","ETHUSD",1747249379495,9.723,2610.3,2609.9,3.83156442]
["bitfinex","ETHUSD",1747249379696,3.8309393,2610.4,2609.9,3.83156442]
["bitfinex","ETHUSD",1747249379953,3.83101117,2610.3,2609.9,3.83156442]
["bitfinex","ETHUSD",1747249380295,3.8312724,2610.1,2609.7,5.63644871]
["bitfinex","ETHUSD",1747249380491,3.8312724,2610.1,2609.6,3.8320049]
["bitfinex","ETHUSD",1747249380704,3.83124086,2610.2,2609.7,3.83184999]
["bitfinex","ETHUSD",1747249380925,3.83124086,2610.2,2609.7,3.8317503]
["bitfinex","ETHUSD",1747249381096,3.83127503,2610.1,2609.6,3.83192081]
["bitfinex","ETHUSD",1747249381296,3.83119838,2610.2,2609.7,3.83177899]
["bitfinex","ETHUSD",1747249381535,3.83124866,2610.2,2609.5,9.84210303]
["bitfinex","ETHUSD",1747249381716,3.83130158,2610.1,2609.7,3.83185662]
["bitfinex","ETHUSD",1747249381924,3.83106376,2610.3,2609.5,6.01]
["bitfinex","ETHUSD",1747249382124,9.661,2610.3,2609.6,3.8320049]
["bitfinex","ETHUSD",1747249382457,0.8124,2610.6,2609.7,5.63644871]
["bitfinex","ETHUSD",1747249382633,16.544,2611.0,2610.6,3.83039358]
["bitfinex","ETHUSD",1747249382634,10.4441,2611.0,2610.6,3.83039358]
["bitfinex","ETHUSD",1747249382840,14.52561634,2611.3,2610.7,3.83029907]
["bitfinex","ETHUSD",1747249383010,14.52561634,2611.3,2610.1,8.0]
["bitfinex","ETHUSD",1747249383011,10.6961,2611.3,2610.1,5.63644871]
["bitfinex","ETHUSD",1747249383206,3.83036742,2610.8,2610.2,3.83097872]
["bitfinex","ETHUSD",1747249383516,3.83036742,2610.8,2610.3,13.74591286]
["bitfinex","ETHUSD",1747249383735,3.83039142,2610.7,2609.8,15.55144871]
["bitfinex","ETHUSD",1747249383944,2.03571,2611.2,2609.9,3.83146543]
["bitfinex","ETHUSD",1747249384138,0.7811,2610.7,2609.8,15.55144871]
["bitfinex","ETHUSD",1747249384322,3.83083088,2610.4,2609.9,3.83148186]
["bitfinex","ETHUSD",1747249384651,3.83083088,2610.4,2609.8,19.38309634]
["bitfinex","ETHUSD",1747249384851,13.47061331,2610.6,2610.0,3.83133864]
["bitfinex","ETHUSD",1747249385013,13.47061331,2610.6,2610.1,3.831146]
["bitfinex","ETHUSD",1747249385014,11.1908155,2610.6,2610.1,3.831146]
["bitfinex","ETHUSD",1747249385208,4.6115207,2610.7,2610.2,3.83112405]
["bitfinex","ETHUSD",1747249385209,0.7811,2610.7,2610.2,3.83112405]
["bitfinex","ETHUSD",1747249385448,13.44926673,2610.8,2610.3,3.83092105]
["bitfinex","ETHUSD",1747249385654,3.83040994,2610.7,2610.2,3.8310548]
["bitfinex","ETHUSD",1747249385849,3.83032792,2610.8,2610.3,3.83097277]
["bitfinex","ETHUSD",1747249386022,3.83032792,2610.8,2610.3,3.83093199]
["bitfinex","ETHUSD",1747249386639,3.8303327,2610.8,2610.1,5.63644871]
["bitfinex","ETHUSD",1747249386951,3.83065269,2610.6,2610.1,3.83125797]
["bitfinex","ETHUSD",1747249387311,4.65823022,2611.0,2610.1,5.6747565]
["bitfinex","ETHUSD",1747249387649,3.83045382,2610.7,2610.2,3.83112405]
["bitfinex","ETHUSD",1747249388012,3.83041703,2610.7,2610.2,3.83105905]
["bitfinex","ETHUSD",1747249388658,3.83024157,2610.9,2610.2,4.12110945]
["bitfinex","ETHUSD",1747249388842,3.82980353,2611.1,2610.3,3.83091828]
["bitfinex","ETHUSD",1747249389047,3.82988786,2611.1,2610.6,3.83051851]
["bitfinex","ETHUSD",1747249389228,9.598,2611.3,2610.2,3.83107559]
["bitfinex","ETHUSD",1747249389427,3.83068719,2610.5,2609.9,11.83152036]
["bitfinex","ETHUSD",1747249389636,3.83068719,2610.5,2610.0,3.83141762]
["bitfinex","ETHUSD",1747249389836,3.83083182,2610.4,2610.0,3.83141762]
["bitfinex","ETHUSD",1747249390153,3.83075543,2610.5,2610.0,3.83141762]
["bitfinex","ETHUSD",1747249390314,3.83075543,2610.5,2610.0,3.83132589]
["bitfinex","ETHUSD",1747249390651,3.83091296,2610.4,2609.9,3.83146984]
["bitfinex","ETHUSD",1747249390857,3.83091296,2610.4,2609.8,19.08810536]
["bitfinex","ETHUSD",1747249391017,3.83091296,2610.4,2609.9,3.83141978]
["bitfinex","ETHUSD",1747249391212,10.3784,2610.7,2609.8,9.62]
["bitfinex","ETHUSD",1747249391441,3.83092005,2610.4,2609.6,3.83198985]
["bitfinex","ETHUSD",1747249391664,3.8308978,2610.4,2609.9,3.83156139]
["bitfinex","ETHUSD",1747249392123,3.83075171,2610.5,2610.0,3.83135474]
["bitfinex","ETHUSD",1747249392317,3.83083269,2610.4,2610.0,3.83135474]
["bitfinex","ETHUSD",1747249392515,3.83083269,2610.4,2609.9,3.83148133]
["bitfinex","ETHUSD",1747249393022,0.76615659,2610.3,2609.6,9.62]
["bitfinex","ETHUSD",1747249393246,3.83120608,2610.2,2609.7,3.83177947]
["bitfinex","ETHUSD",1747249393412,3.83101186,2610.3,2609.8,3.83163963]
["bitfinex","ETHUSD",1747249393612,3.83112741,2610.2,2609.7,3.8317781]
["bitfinex","ETHUSD",1747249394413,3.83112741,2610.2,2609.8,3.83168888]
["bitfinex","ETHUSD",1747249394613,3.83104927,2610.3,2609.8,3.83168888]
["bitfinex","ETHUSD",1747249394814,3.83104927,2610.3,2609.6,9.62]
["bitfinex","ETHUSD",1747249394815,3.83152733,2610.0,2609.6,9.62]
["bitfinex","ETHUSD",1747249395127,4.86842698,2610.6,2609.6,9.62]
["bitfinex","ETHUSD",1747249395329,3.8317266,2609.8,2609.2,15.47893431]
["bitfinex","ETHUSD",1747249395642,3.83179317,2609.8,2609.3,3.83243372]
["bitfinex","ETHUSD",1747249395814,3.83188424,2609.7,2609.2,3.83251876]
["bitfinex","ETHUSD",1747249396433,3.83166394,2609.9,2609.2,11.83251359]
["bitfinex","ETHUSD",1747249396631,3.83194077,2609.7,2609.2,11.83251359]
["bitfinex","ETHUSD",1747249396859,3.83208382,2609.6,2609.2,8.0]
["bitfinex","ETHUSD",1747249397073,5.16107504,2609.9,2609.1,9.62]
["bitfinex","ETHUSD",1747249397270,3.83236684,2609.4,2609.1,9.62]
["bitfinex","ETHUSD",1747249397813,3.83236684,2609.4,2608.9,16.545]
["bitfinex","ETHUSD",1747249397814,3.83254791,2609.3,2608.9,16.545]
["bitfinex","ETHUSD",1747249398019,3.83266256,2609.2,2608.8,0.28889914]
["bitfinex","ETHUSD",1747249398244,3.83266256,2609.2,2608.7,3.83325543]
["bitfinex","ETHUSD",1747249398430,3.83275892,2609.1,2608.6,11.83338004]
["bitfinex","ETHUSD",1747249398624,0.7539,2609.4,2608.7,8.0]
["bitfinex","ETHUSD",1747249398839,3.83259541,2609.2,2608.7,11.83326723]
["bitfinex","ETHUSD",1747249399031,4.58621827,2609.4,2608.8,3.83315624]
["bitfinex","ETHUSD",1747249399367,3.8325181,2609.3,2608.8,3.83315624]
["bitfinex","ETHUSD",1747249399876,3.83282965,2609.1,2608.7,8.28741278]
["bitfinex","ETHUSD",1747249400181,0.7539,2609.4,2608.6,3.83341526]
["bitfinex","ETHUSD",1747249400331,3.83251629,2609.3,2608.8,3.83317296]
["bitfinex","ETHUSD",1747249400965,3.83265933,2609.2,2608.7,3.8332637]
["bitfinex","ETHUSD",1747249401864,3.83244548,2609.3,2608.7,3.8332637]
["bitfinex","ETHUSD",1747249401865,3.83244548,2609.3,2608.8,3.83315038]
["bitfinex","ETHUSD",1747249402090,3.83261855,2609.2,2608.7,3.83324955]
["bitfinex","ETHUSD",1747249403063,3.83277453,2609.1,2608.6,3.83340904]
["bitfinex","ETHUSD",1747249403379,3.8328202,2609.1,2608.6,3.83340904]
["bitfinex","ETHUSD",1747249403580,3.83249651,2609.3,2608.8,3.83315767]
["bitfinex","ETHUSD",1747249403765,3.83263431,2609.2,2608.7,3.83321411]
["bitfinex","ETHUSD",1747249404071,3.83263431,2609.2,2608.7,3.83325051]
["bitfinex","ETHUSD",1747249404770,3.83115354,2610.2,2609.6,3.8320049]
["bitfinex","ETHUSD",1747249405021,3.8314261,2610.0,2609.5,3.83207609]
["bitfinex","ETHUSD",1747249405274,3.8314261,2610.0,2609.4,3.83229148]
["bitfinex","ETHUSD",1747249405439,3.83160676,2609.9,2609.4,3.83229148]
["bitfinex","ETHUSD",1747249405637,3.83146718,2610.0,2609.5,3.83210499]
["bitfinex","ETHUSD",1747249405854,3.83164285,2609.9,2609.2,5.63644871]
["bitfinex","ETHUSD",1747249406049,3.83164285,2609.9,2609.4,3.83222844]
["bitfinex","ETHUSD",1747249406364,3.83150595,2610.0,2609.2,5.63644871]
["bitfinex","ETHUSD",1747249406663,3.83158523,2609.9,2609.3,3.83244548]
["bitfinex","ETHUSD",1747249406872,3.83201232,2609.6,2609.2,5.63644871]
["bitfinex","ETHUSD",1747249407278,3.83217432,2609.5,2609.2,8.0]
["bitfinex","ETHUSD",1747249407486,3.83217432,2609.5,2609.1,9.34]
["bitfinex","ETHUSD",1747249407640,3.83218917,2609.5,2609.1,9.34]
["bitfinex","ETHUSD",1747249407839,3.83218917,2609.5,2609.0,3.83278999]
["bitfinex","ETHUSD",1747249408334,3.83232122,2609.4,2608.9,20.98644871]
["bitfinex","ETHUSD",1747249408533,0.8132,2609.7,2609.1,3.83266348]
["bitfinex","ETHUSD",1747249408770,4.83810687,2609.6,2609.0,3.83288616]
["bitfinex","ETHUSD",1747249408971,4.83810687,2609.6,2609.1,3.83273925]
["bitfinex","ETHUSD",1747249409278,4.64507963,2609.7,2609.2,3.83251425]
["bitfinex","ETHUSD",1747249409859,4.64507963,2609.7,2609.1,9.46914495]
["bitfinex","ETHUSD",1747249409860,3.83241253,2609.4,2608.9,19.1829607]
["bitfinex","ETHUSD",1747249410276,3.83241253,2609.4,2608.9,13.1729607]
["bitfinex","ETHUSD",1747249410585,3.83223513,2609.5,2608.9,13.1729607]
["bitfinex","ETHUSD",1747249410755,3.83225809,2609.5,2609.0,3.83287639]
["bitfinex","ETHUSD",1747249411290,0.8132,2609.7,2609.0,3.83288616]
["bitfinex","ETHUSD",1747249411473,3.83209924,2609.6,2609.1,3.83262978]
["bitfinex","ETHUSD",1747249411773,0.8132,2609.7,2608.8,14.97644871]
["bitfinex","ETHUSD",1747249411982,3.83253299,2609.3,2608.8,18.80954861]
["bitfinex","ETHUSD",1747249412282,3.83265835,2609.2,2608.8,9.341]
["bitfinex","ETHUSD",1747249412489,0.8132,2609.7,2608.8,9.341]
["bitfinex","ETHUSD",1747249412490,3.83275367,2609.1,2608.8,9.341]
["bitfinex","ETHUSD",1747249412688,4.59931487,2609.1,2608.5,3.83361569]
["bitfinex","ETHUSD",1747249412899,3.83303307,2608.9,2608.2,3.8340558]
["bitfinex","ETHUSD",1747249413069,3.83340829,2608.7,2608.2,8.29209881]
["bitfinex","ETHUSD",1747249413277,4.59762255,2609.0,2608.1,3.83419816]
["bitfinex","ETHUSD",1747249413469,0.7647,2609.0,2608.0,9.341]
["bitfinex","ETHUSD",1747249413668,0.7647,2609.0,2608.2,3.83397752]
["bitfinex","ETHUSD",1747249413669,3.83334809,2608.7,2608.2,3.83397752]
["bitfinex","ETHUSD",1747249414084,3.83326402,2608.8,2608.0,9.341]
["bitfinex","ETHUSD",1747249414283,3.83347694,2608.6,2608.0,13.1753366]
["bitfinex","ETHUSD",1747249414500,0.7647,2609.0,2608.2,3.83396096]
["bitfinex","ETHUSD",1747249414671,3.83348801,2608.6,2608.1,4.12762449]
["bitfinex","ETHUSD",1747249414999,3.83353903,2608.6,2608.1,3.83414636]
["bitfinex","ETHUSD",1747249415499,3.83357134,2608.6,2608.1,3.83414636]
["bitfinex","ETHUSD",1747249416017,3.83378265,2608.4,2608.0,9.341]
["bitfinex","ETHUSD",1747249416184,3.83392131,2608.3,2608.0,9.341]
["bitfinex","ETHUSD",1747249416560,3.83392131,2608.3,2607.6,8.0]
["bitfinex","ETHUSD",1747249416856,3.83423666,2608.1,2607.7,8.0]
["bitfinex","ETHUSD",1747249417094,3.83419132,2608.2,2607.7,3.83465661]
["bitfinex","ETHUSD",1747249417392,3.83457625,2607.9,2607.5,9.53416479]
["bitfinex","ETHUSD",1747249417828,3.83427059,2608.1,2607.6,3.834944]
["bitfinex","ETHUSD",1747249418126,0.46302913,2608.2,2607.5,9.342]
["bitfinex","ETHUSD",1747249418127,3.83464589,2607.9,2607.5,9.342]
["bitfinex","ETHUSD",1747249418291,3.83470688,2607.8,2607.4,8.0]
["bitfinex","ETHUSD",1747249418486,3.83475117,2607.8,2607.2,20.57883684]
["bitfinex","ETHUSD",1747249419106,9.8959,2608.1,2607.2,16.74338627]
["bitfinex","ETHUSD",1747249419310,3.83442666,2608.0,2607.5,3.83503571]
["bitfinex","ETHUSD",1747249419508,1.37303267,2608.0,2607.4,3.83517804]
["bitfinex","ETHUSD",1747249419713,5.20746508,2608.0,2607.5,3.83501925]
["bitfinex","ETHUSD",1747249420129,5.20747909,2608.0,2607.5,3.83496494]
["bitfinex","ETHUSD",1747249420485,1.37303267,2608.0,2607.2,16.74338627]
["bitfinex","ETHUSD",1747249420809,3.83450877,2607.9,2607.4,3.83510033]
["bitfinex","ETHUSD",1747249421195,1.37303267,2608.0,2607.2,16.74338627]
["bitfinex","ETHUSD",1747249421401,13.17558894,2608.6,2607.9,3.8344967]
["bitfinex","ETHUSD",1747249421402,3.83385523,2608.4,2607.9,3.8344967]
["bitfinex","ETHUSD",1747249421615,3.83385523,2608.4,2607.9,3.83442151]
["bitfinex","ETHUSD",1747249421791,3.83397843,2608.3,2607.8,3.8345471]
["bitfinex","ETHUSD",1747249421985,3.8342092,2608.1,2607.6,5.63644871]
["bitfinex","ETHUSD",1747249422208,0.8074,2608.2,2607.6,5.63644871]
["bitfinex","ETHUSD",1747249422524,5.10560508,2608.2,2607.7,3.83479694]
["bitfinex","ETHUSD",1747249423019,1.27154175,2608.2,2607.4,3.83523816]
["bitfinex","ETHUSD",1747249423221,3.83452247,2607.9,2607.4,3.83523816]
["bitfinex","ETHUSD",1747249423687,3.83436045,2608.0,2607.4,3.83523816]
["bitfinex","ETHUSD",1747249423885,3.83428804,2608.1,2607.6,3.83493651]
["bitfinex","ETHUSD",1747249424289,3.83428804,2608.1,2607.5,3.83506421]
["bitfinex","ETHUSD",1747249424515,9.8494,2608.2,2607.3,13.63644871]
["bitfinex","ETHUSD",1747249424516,3.83436976,2608.0,2607.6,3.83490505]
["bitfinex","ETHUSD",1747249424897,13.68356087,2608.2,2607.7,3.83477769]
["bitfinex","ETHUSD",1747249425121,11.60114811,2608.2,2607.4,3.83519463]
["bitfinex","ETHUSD",1747249425326,0.8074,2608.2,2607.8,3.83455599]
["bitfinex","ETHUSD",1747249425537,4.64147146,2608.2,2607.3,13.63644871]
["bitfinex","ETHUSD",1747249425716,3.8344711,2608.0,2607.5,3.83500695]
["bitfinex","ETHUSD",1747249426524,3.83421726,2608.1,2607.3,17.47182638]
["bitfinex","ETHUSD",1747249426727,0.8074,2608.2,2607.8,3.83457257]
["bitfinex","ETHUSD",1747249426930,3.83441902,2608.0,2607.5,3.83506222]
["bitfinex","ETHUSD",1747249427130,0.8074,2608.2,2607.5,3.83506222]
["bitfinex","ETHUSD",1747249427292,4.64152571,2608.2,2607.7,3.83473278]
["bitfinex","ETHUSD",1747249427498,3.8342292,2608.1,2607.7,3.83473278]
["bitfinex","ETHUSD",1747249427705,3.8342292,2608.1,2607.6,3.8348753]
["bitfinex","ETHUSD",1747249428032,3.8342292,2608.1,2607.7,3.83479575]
["bitfinex","ETHUSD",1747249428235,3.8342292,2608.1,2607.6,3.83486636]
["bitfinex","ETHUSD",1747249428436,3.83437974,2608.0,2607.6,3.83486636]
["bitfinex","ETHUSD",1747249428636,0.8074,2608.2,2607.3,17.47174894]
["bitfinex","ETHUSD",1747249428939,3.83458153,2607.9,2607.5,3.83507964]
["bitfinex","ETHUSD",1747249429230,4.8160361,2608.1,2607.6,3.83481842]
["bitfinex","ETHUSD",1747249429737,4.64147798,2608.2,2607.4,5.64460012]
["bitfinex","ETHUSD",1747249430034,4.64147798,2608.2,2607.7,3.83471646]
["bitfinex","ETHUSD",1747249430338,0.8074,2608.2,2607.6,3.83486179]
["bitfinex","ETHUSD",1747249430527,3.83439873,2608.0,2607.6,3.83486179]
["bitfinex","ETHUSD",1747249430726,3.83439873,2608.0,2607.5,3.8349637]
["bitfinex","ETHUSD",1747249431412,4.64154879,2608.2,2607.4,5.64460012]
["bitfinex","ETHUSD",1747249431615,0.8074,2608.2,2607.7,5.64460012]
["bitfinex","ETHUSD",1747249431809,0.8074,2608.2,2607.8,3.83464989]
["bitfinex","ETHUSD",1747249432135,0.8074,2608.2,2607.9,3.8344873]
["bitfinex","ETHUSD",1747249433333,0.8074,2608.2,2607.8,3.83457113]
["bitfinex","ETHUSD",1747249433700,0.8074,2608.2,2607.7,9.47931068]
["bitfinex","ETHUSD",1747249433904,0.8074,2608.2,2607.8,3.83463974]
["bitfinex","ETHUSD",1747249434118,0.8074,2608.2,2607.9,3.8344565]
["bitfinex","ETHUSD",1747249434318,0.8074,2608.2,2607.8,3.83458286]
["bitfinex","ETHUSD",1747249434735,0.8074,2608.2,2607.9,3.83442881]
["bitfinex","ETHUSD",1747249434900,0.8074,2608.2,2607.7,9.47933495]
["bitfinex","ETHUSD",1747249435238,0.8074,2608.2,2607.7,9.47933788]
["bitfinex","ETHUSD",1747249435440,0.8074,2608.2,2607.8,3.83457341]
["bitfinex","ETHUSD",1747249436053,0.8074,2608.2,2607.7,9.47933771]
["bitfinex","ETHUSD",1747249436211,0.8074,2608.2,2607.8,3.83453193]
["bitfinex","ETHUSD",1747249438437,0.8074,2608.2,2607.6,3.83484041]
["bitfinex","ETHUSD",1747249438645,3.83431402,2608.1,2607.6,3.83484041]
["bitfinex","ETHUSD",1747249439345,3.83431402,2608.1,2607.7,3.83478451]
["bitfinex","ETHUSD",1747249440111,4.64152619,2608.2,2607.7,3.83473864]
["bitfinex","ETHUSD",1747249440311,0.8074,2608.2,2607.5,13.64460012]
["bitfinex","ETHUSD",1747249440543,3.83432542,2608.1,2607.6,3.83487707]
["bitfinex","ETHUSD",1747249440850,0.8074,2608.2,2607.8,3.83454945]
["bitfinex","ETHUSD",1747249441049,0.8074,2608.2,2607.9,3.8344558]
["bitfinex","ETHUSD",1747249441445,3.8336425,2608.5,2607.9,3.8344558]
["bitfinex","ETHUSD",1747249441446,0.7607,2608.5,2607.9,0.03834511]
["bitfinex","ETHUSD",1747249441632,0.7607,2608.5,2608.1,9.47872549]
["bitfinex","ETHUSD",1747249442445,0.7607,2608.5,2608.1,5.64460012]
["bitfinex","ETHUSD",1747249442654,3.83400112,2608.3,2607.8,5.64460012]
["bitfinex","ETHUSD",1747249442860,3.83413903,2608.2,2607.8,5.64460012]
["bitfinex","ETHUSD",1747249443170,3.83413903,2608.2,2607.5,14.01]
["bitfinex","ETHUSD",1747249443171,3.83436761,2608.0,2607.5,23.48958274]
["bitfinex","ETHUSD",1747249443326,3.83436761,2608.0,2607.5,19.65460012]
["bitfinex","ETHUSD",1747249443527,3.83436761,2608.0,2607.5,23.48962008]
["bitfinex","ETHUSD",1747249443833,3.83450497,2607.9,2607.5,15.48962008]
["bitfinex","ETHUSD",1747249444262,0.7764,2608.0,2607.5,6.01]
["bitfinex","ETHUSD",1747249444473,3.83473388,2607.8,2607.5,6.01]
["bitfinex","ETHUSD",1747249445045,0.7764,2608.0,2607.6,3.83489765]
["bitfinex","ETHUSD",1747249445046,4.61081856,2608.0,2607.6,3.83489765]
["bitfinex","ETHUSD",1747249445252,0.7764,2608.0,2607.7,3.83479438]
["bitfinex","ETHUSD",1747249445463,0.7764,2608.3,2607.9,3.83439595]
["bitfinex","ETHUSD",1747249445760,3.8341294,2608.2,2607.7,3.83466099]
["bitfinex","ETHUSD",1747249446063,0.7764,2608.3,2608.1,3.83413139]
["bitfinex","ETHUSD",1747249446252,0.7764,2608.3,2607.8,9.47919173]
["bitfinex","ETHUSD",1747249446432,0.7764,2608.3,2607.9,5.3833431]
["bitfinex","ETHUSD",1747249446632,0.7764,2608.3,2608.0,3.83434243]
["bitfinex","ETHUSD",1747249447163,0.7764,2608.3,2607.9,5.38334541]
["bitfinex","ETHUSD",1747249447461,0.7764,2608.3,2607.7,6.01]
["bitfinex","ETHUSD",1747249447836,3.83441957,2608.0,2607.7,6.01]
["bitfinex","ETHUSD",1747249448138,3.83428758,2608.1,2607.7,6.01]
["bitfinex","ETHUSD",1747249448355,3.83443553,2608.0,2607.7,6.01]
["bitfinex","ETHUSD",1747249448874,3.83460577,2607.9,2607.7,6.01]
["bitfinex","ETHUSD",1747249449360,3.83442958,2608.0,2607.3,8.0]
["bitfinex","ETHUSD",1747249449566,3.83442958,2608.0,2607.5,3.83502874]
["bitfinex","ETHUSD",1747249449742,3.83441507,2608.0,2607.5,3.83508977]
["bitfinex","ETHUSD",1747249450144,3.83459219,2607.9,2607.4,3.83515086]
["bitfinex","ETHUSD",1747249450347,3.83442206,2608.0,2607.5,3.83507669]
["bitfinex","ETHUSD",1747249451071,3.83425567,2608.1,2607.7,3.83478371]
["bitfinex","ETHUSD",1747249451233,0.7764,2608.3,2607.8,6.02807849]
["bitfinex","ETHUSD",1747249451434,0.7764,2608.3,2607.8,5.64460012]
["bitfinex","ETHUSD",1747249451634,0.7764,2608.3,2608.0,3.83433823]
["bitfinex","ETHUSD",1747249452631,0.7764,2608.3,2608.1,5.64460012]
["bitfinex","ETHUSD",1747249453055,0.7764,2608.3,2608.0,3.8342622]
["bitfinex","ETHUSD",1747249453536,4.61033573,2608.3,2607.9,3.83442384]
["bitfinex","ETHUSD",1747249453771,4.61033573,2608.3,2607.8,9.4791827]
["bitfinex","ETHUSD",1747249454066,4.61033573,2608.3,2607.9,3.83447855]
["bitfinex","ETHUSD",1747249454274,0.7764,2608.3,2607.9,3.83447855]
["bitfinex","ETHUSD",1747249454441,0.7764,2608.3,2607.9,3.8344225]
["bitfinex","ETHUSD",1747249454876,0.7971,2608.8,2608.2,3.83393772]
["bitfinex","ETHUSD",1747249455072,3.8337585,2608.5,2608.0,3.83431207]
["bitfinex","ETHUSD",1747249455281,3.83377853,2608.4,2608.0,3.8343305]
["bitfinex","ETHUSD",1747249455447,3.83359475,2608.6,2608.1,3.83420438]
["bitfinex","ETHUSD",1747249455647,3.83362234,2608.5,2608.0,3.83427182]
["bitfinex","ETHUSD",1747249456463,3.83353659,2608.6,2608.1,3.8341268]
["bitfinex","ETHUSD",1747249456679,3.83353659,2608.6,2607.9,3.83450285]
["bitfinex","ETHUSD",1747249456680,3.83363116,2608.5,2608.0,3.83427216]
["bitfinex","ETHUSD",1747249457683,3.83363116,2608.5,2607.9,11.83441984]
["bitfinex","ETHUSD",1747249457882,3.83398875,2608.3,2607.7,14.79]
["bitfinex","ETHUSD",1747249458084,3.83398875,2608.3,2607.9,3.83449916]
["bitfinex","ETHUSD",1747249458386,3.8339146,2608.4,2607.9,3.83449916]
["bitfinex","ETHUSD",1747249458590,4.21701565,2608.5,2607.9,3.83447858]
["bitfinex","ETHUSD",1747249458900,4.21701565,2608.5,2608.0,3.83431577]
["bitfinex","ETHUSD",1747249459369,0.7971,2608.8,2608.3,3.83385611]
["bitfinex","ETHUSD",1747249459558,3.83334207,2608.7,2608.3,3.83385611]
["bitfinex","ETHUSD",1747249459893,3.83345476,2608.7,2608.2,5.64460012]
["bitfinex","ETHUSD",1747249460095,3.83369955,2608.5,2608.0,11.83426044]
["bitfinex","ETHUSD",1747249460269,3.83388465,2608.4,2607.9,9.47901928]
["bitfinex","ETHUSD",1747249460457,3.83388465,2608.4,2607.9,18.25801928]
["bitfinex","ETHUSD",1747249460961,3.83393789,2608.3,2607.9,18.25801928]
["bitfinex","ETHUSD",1747249461292,3.83393789,2608.3,2607.9,14.42360012]
["bitfinex","ETHUSD",1747249461592,0.7512,2608.2,2607.7,11.8347214]
["bitfinex","ETHUSD",1747249461792,4.58536103,2608.2,2607.7,11.8347214]
["bitfinex","ETHUSD",1747249462154,3.83425096,2608.1,2607.7,8.0]
["bitfinex","ETHUSD",1747249462359,3.83425096,2608.1,2607.7,11.8347954]
["bitfinex","ETHUSD",1747249462576,0.7512,2608.2,2607.8,3.8346453]
["bitfinex","ETHUSD",1747249462790,4.58529227,2608.2,2607.8,3.8346453]
["bitfinex","ETHUSD",1747249462991,4.58529227,2608.2,2607.7,3.83472003]
["bitfinex","ETHUSD",1747249463684,3.83421067,2608.1,2607.6,11.65460012]
["bitfinex","ETHUSD",1747249463884,3.83458574,2607.9,2607.6,6.01]
["bitfinex","ETHUSD",1747249464199,3.83467724,2607.8,2607.6,6.01]
["bitfinex","ETHUSD",1747249464517,3.83443084,2608.0,2607.5,12.61407966]
["bitfinex","ETHUSD",1747249464671,3.83459099,2607.9,2607.5,8.779]
["bitfinex","ETHUSD",1747249465173,3.83442261,2608.0,2607.5,12.61407399]
["bitfinex","ETHUSD",1747249465376,3.83442261,2608.0,2607.5,8.779]
["bitfinex","ETHUSD",1747249465600,3.83459887,2607.9,2607.5,8.779]
["bitfinex","ETHUSD",1747249465908,3.83459887,2607.9,2607.2,4.1200403]
["bitfinex","ETHUSD",1747249465909,3.83490012,2607.7,2607.2,4.1200403]
["bitfinex","ETHUSD",1747249466278,3.83472784,2607.8,2607.3,3.83535696]
["bitfinex","ETHUSD",1747249466788,0.8017,2607.6,2607.2,11.83545303]
["bitfinex","ETHUSD",1747249467106,4.63665483,2607.6,2607.2,11.83545303]
["bitfinex","ETHUSD",1747249467409,0.8017,2607.6,2607.2,8.0]
["bitfinex","ETHUSD",1747249467588,3.8352332,2607.5,2607.2,8.0]
["bitfinex","ETHUSD",1747249467925,0.8017,2607.6,2607.1,17.98226665]
["bitfinex","ETHUSD",1747249467926,4.63671983,2607.6,2607.1,17.98226665]
["bitfinex","ETHUSD",1747249468489,3.83517402,2607.5,2607.1,14.14660012]
["bitfinex","ETHUSD",1747249468689,3.83530249,2607.4,2607.1,14.14660012]
["bitfinex","ETHUSD",1747249468902,3.83515666,2607.5,2607.1,14.14660012]
["bitfinex","ETHUSD",1747249469203,3.83515666,2607.5,2607.1,17.98227441]
["bitfinex","ETHUSD",1747249469605,0.8017,2607.6,2607.2,3.83551912]
["bitfinex","ETHUSD",1747249470595,4.63667259,2607.6,2607.2,3.83551912]
["bitfinex","ETHUSD",1747249470807,4.63667259,2607.6,2607.1,17.98219138]
["bitfinex","ETHUSD",1747249471528,3.8351362,2607.5,2607.1,17.98219138]
["bitfinex","ETHUSD",1747249472328,0.8017,2607.6,2606.9,5.64460012]
["bitfinex","ETHUSD",1747249472477,0.8017,2607.6,2606.9,11.83591141]
["bitfinex","ETHUSD",1747249472478,3.83534709,2607.4,2606.9,11.83591141]
["bitfinex","ETHUSD",1747249472805,0.8017,2607.6,2606.9,8.0]
["bitfinex","ETHUSD",1747249473127,3.83567294,2607.2,2606.7,9.76473343]
["bitfinex","ETHUSD",1747249473291,3.83567294,2607.2,2606.8,3.83611868]
["bitfinex","ETHUSD",1747249473495,3.83546411,2607.3,2606.8,3.83611868]
["bitfinex","ETHUSD",1747249473678,3.83534455,2607.4,2606.9,3.83585291]
["bitfinex","ETHUSD",1747249474018,3.83548857,2607.3,2606.7,17.48079741]
["bitfinex","ETHUSD",1747249474224,0.46370445,2607.4,2606.7,8.0]
["bitfinex","ETHUSD",1747249474225,3.83578336,2607.1,2606.7,8.0]
["bitfinex","ETHUSD",1747249474526,4.62028336,2607.1,2606.7,8.0]
["bitfinex","ETHUSD",1747249474729,0.7845,2607.1,2606.6,8.503]
["bitfinex","ETHUSD",1747249474934,0.7845,2607.1,2606.4,5.64460012]
["bitfinex","ETHUSD",1747249474935,3.83613464,2606.8,2606.4,5.64460012]
["bitfinex","ETHUSD",1747249475227,3.83659479,2606.5,2606.1,5.64460012]
["bitfinex","ETHUSD",1747249475392,0.7845,2606.7,2606.1,5.64460012]
["bitfinex","ETHUSD",1747249475393,4.62082365,2606.7,2606.1,5.64460012]
["bitfinex","ETHUSD",1747249475718,3.83649563,2606.6,2606.1,9.48174574]
["bitfinex","ETHUSD",1747249475927,3.83649563,2606.6,2606.1,9.43174574]
["bitfinex","ETHUSD",1747249476084,4.62083578,2606.7,2606.2,3.8369256]
["bitfinex","ETHUSD",1747249476407,3.83641525,2606.6,2606.1,5.59460012]
["bitfinex","ETHUSD",1747249476728,3.83673109,2606.4,2606.1,5.59460012]
["bitfinex","ETHUSD",1747249476894,3.83688208,2606.3,2605.9,7.9474063]
["bitfinex","ETHUSD",1747249477098,3.83688208,2606.3,2605.9,4.10996374]
["bitfinex","ETHUSD",1747249477398,0.7742,2607.0,2606.5,3.83641573]
["bitfinex","ETHUSD",1747249477600,4.29701851,2606.9,2606.4,3.83665341]
["bitfinex","ETHUSD",1747249478115,3.83625237,2606.8,2606.3,3.83685288]
["bitfinex","ETHUSD",1747249478623,4.29704963,2606.9,2606.2,5.64460012]
["bitfinex","ETHUSD",1747249478790,3.83612778,2606.8,2606.2,5.64460012]
["bitfinex","ETHUSD",1747249478991,3.83612778,2606.8,2606.3,3.83678265]
["bitfinex","ETHUSD",1747249479288,3.83628085,2606.7,2606.3,3.83678265]
["bitfinex","ETHUSD",1747249479505,3.83628085,2606.7,2606.2,9.48156493]
["bitfinex","ETHUSD",1747249479707,3.83620482,2606.8,2606.3,3.8368518]
["bitfinex","ETHUSD",1747249479911,4.29705297,2606.9,2606.4,3.83668077]
["bitfinex","ETHUSD",1747249480111,0.7742,2607.0,2606.5,5.64460012]
["bitfinex","ETHUSD",1747249480324,0.7742,2607.0,2606.7,3.83626772]
["bitfinex","ETHUSD",1747249480914,0.7933,2607.3,2606.9,3.83595399]
["bitfinex","ETHUSD",1747249481116,0.7933,2607.3,2607.0,3.83581862]
["bitfinex","ETHUSD",1747249481444,0.7933,2607.3,2606.9,3.83587423]
["bitfinex","ETHUSD",1747249481634,3.83553351,2607.2,2606.8,5.64460012]
["bitfinex","ETHUSD",1747249481812,4.72835018,2607.2,2606.5,25.98606318]
["bitfinex","ETHUSD",1747249482011,3.83580702,2607.1,2606.5,22.14960012]
["bitfinex","ETHUSD",1747249482211,4.72839358,2607.2,2606.7,3.83619796]
["bitfinex","ETHUSD",1747249482426,3.83570956,2607.1,2606.7,3.83619796]
["bitfinex","ETHUSD",1747249482623,4.72839358,2607.2,2606.5,22.14960012]
["bitfinex","ETHUSD",1747249482624,0.89277947,2607.2,2606.6,3.83639168]
["bitfinex","ETHUSD",1747249482826,0.7933,2607.3,2606.9,3.83596746]
["bitfinex","ETHUSD",1747249483032,4.62870863,2607.3,2606.8,9.48065337]
["bitfinex","ETHUSD",1747249483337,4.62876379,2607.3,2606.8,9.48065337]
["bitfinex","ETHUSD",1747249483718,0.7933,2607.3,2606.9,3.83596606]
["bitfinex","ETHUSD",1747249484427,4.62869457,2607.3,2606.8,9.48067779]
["bitfinex","ETHUSD",1747249484830,3.83570408,2607.1,2606.8,5.64460012]
["bitfinex","ETHUSD",1747249485805,0.7933,2607.3,2606.8,5.64460012]
["bitfinex","ETHUSD",1747249486013,4.6287781,2607.3,2606.8,9.48063948]
["bitfinex","ETHUSD",1747249486311,0.7933,2607.3,2606.9,3.83592115]
["bitfinex","ETHUSD",1747249486741,0.7933,2607.3,2606.8,9.4806368]
["bitfinex","ETHUSD",1747249487740,3.83562309,2607.2,2606.8,5.64460012]
["bitfinex","ETHUSD",1747249487949,3.83554891,2607.2,2606.8,9.48062177]
["bitfinex","ETHUSD",1747249488256,3.83570094,2607.1,2606.8,5.64460012]
["bitfinex","ETHUSD",1747249488418,3.8358585,2607.0,2606.5,40.3250665]
["bitfinex","ETHUSD",1747249489054,3.83592614,2607.0,2606.5,31.9960665]
["bitfinex","ETHUSD",1747249489251,3.83589589,2607.0,2606.5,31.9960665]
["bitfinex","ETHUSD",1747249489452,0.7933,2607.3,2606.5,28.15960012]
["bitfinex","ETHUSD",1747249489666,3.83605419,2606.9,2606.5,28.15960012]
["bitfinex","ETHUSD",1747249490017,3.83586102,2607.0,2606.5,14.515]
["bitfinex","ETHUSD",1747249490227,4.21949975,2607.0,2606.5,14.515]
["bitfinex","ETHUSD",1747249490430,0.7933,2607.3,2606.9,3.83594548]
["bitfinex","ETHUSD",1747249490612,0.7933,2607.3,2606.9,3.83590156]
["bitfinex","ETHUSD",1747249490839,0.7933,2607.3,2607.0,3.83578419]
["bitfinex","ETHUSD",1747249491041,0.7933,2607.3,2606.9,3.83590827]
["bitfinex","ETHUSD",1747249491247,4.62874691,2607.3,2606.8,9.48063864]
["bitfinex","ETHUSD",1747249491633,0.7933,2607.3,2606.8,9.48060924]
["bitfinex","ETHUSD",1747249491939,3.83555408,2607.2,2606.8,9.48060924]
["bitfinex","ETHUSD",1747249492549,3.83559426,2607.2,2606.8,5.64460012]
["bitfinex","ETHUSD",1747249493162,4.62873692,2607.3,2606.8,9.48063294]
["bitfinex","ETHUSD",1747249493331,4.62873692,2607.3,2606.9,3.83594447]
["bitfinex","ETHUSD",1747249493726,4.62873692,2607.3,2606.8,9.48064583]
["bitfinex","ETHUSD",1747249493952,0.7933,2607.3,2606.9,3.83596256]
["bitfinex","ETHUSD",1747249494156,4.62876974,2607.3,2606.8,5.64460012]
["bitfinex","ETHUSD",1747249495029,3.83555251,2607.2,2606.7,17.48077275]
["bitfinex","ETHUSD",1747249495251,4.628752,2607.3,2606.8,3.83610292]
["bitfinex","ETHUSD",1747249495448,3.83556051,2607.2,2606.8,3.83610292]
["bitfinex","ETHUSD",1747249495662,4.62875955,2607.3,2606.8,3.83604433]
["bitfinex","ETHUSD",1747249496151,0.7933,2607.3,2606.9,3.83591934]
["bitfinex","ETHUSD",1747249496475,4.62869603,2607.3,2606.8,3.83604536]
["bitfinex","ETHUSD",1747249496757,3.83559446,2607.2,2606.7,17.48077536]
["bitfinex","ETHUSD",1747249497264,3.83559446,2607.2,2606.8,3.836108]
["bitfinex","ETHUSD",1747249498256,4.62873321,2607.3,2606.7,13.64460012]
["bitfinex","ETHUSD",1747249498450,4.62873321,2607.3,2606.9,3.83597373]
["bitfinex","ETHUSD",1747249498634,4.62873116,2607.3,2606.7,17.48083631]
["bitfinex","ETHUSD",1747249498835,3.83555108,2607.2,2606.7,17.48076493]
["bitfinex","ETHUSD",1747249499554,3.8356854,2607.1,2606.7,17.48076493]
["bitfinex","ETHUSD",1747249499938,3.83584959,2607.0,2606.7,8.0]
["bitfinex","ETHUSD",1747249500330,3.83596066,2607.0,2606.5,9.48111701]
["bitfinex","ETHUSD",1747249500861,3.8361309,2606.8,2606.5,5.64460012]
["bitfinex","ETHUSD",1747249501062,3.83600324,2606.9,2606.3,3.83685677]
["bitfinex","ETHUSD",1747249501240,3.83643947,2606.6,2606.2,12.16496889]
["bitfinex","ETHUSD",1747249501648,3.83647697,2606.6,2606.2,8.328]
["bitfinex","ETHUSD",1747249501843,0.815,2606.8,2606.2,8.328]
["bitfinex","ETHUSD",1747249502044,3.83681204,2606.4,2606.2,8.328]
["bitfinex","ETHUSD",1747249502381,3.83686588,2606.3,2605.9,0.2933062]
["bitfinex","ETHUSD",1747249502532,3.83701653,2606.2,2605.9,0.2933062]
["bitfinex","ETHUSD",1747249502738,3.83700406,2606.2,2605.7,3.83765922]
["bitfinex","ETHUSD",1747249502953,3.83719619,2606.1,2605.7,8.0]
["bitfinex","ETHUSD",1747249503154,3.8370625,2606.2,2605.7,11.83773631]
["bitfinex","ETHUSD",1747249503357,3.83743054,2606.0,2605.6,14.25631627]
["bitfinex","ETHUSD",1747249503650,0.73606011,2606.2,2605.6,14.25631627]
["bitfinex","ETHUSD",1747249503868,4.62628903,2606.3,2605.8,3.83752171]
["bitfinex","ETHUSD",1747249504276,0.7894,2606.3,2605.7,0.55]
["bitfinex","ETHUSD",1747249504459,0.7611,2606.6,2605.9,9.48201541]
["bitfinex","ETHUSD",1747249504779,3.83679278,2606.4,2605.9,9.48196885]
["bitfinex","ETHUSD",1747249505475,3.83679278,2606.4,2606.0,3.83729849]
["bitfinex","ETHUSD",1747249505673,3.83679278,2606.4,2605.9,9.48197016]
["bitfinex","ETHUSD",1747249506075,3.83687356,2606.3,2605.9,5.64460012]
["bitfinex","ETHUSD",1747249506381,3.83687356,2606.3,2605.7,3.83761493]
["bitfinex","ETHUSD",1747249506382,4.60430944,2606.3,2605.7,3.83761493]
["bitfinex","ETHUSD",1747249506568,0.76734665,2606.3,2605.8,3.83747263]
["bitfinex","ETHUSD",1747249506881,3.83700406,2606.2,2605.7,3.83766686]
["bitfinex","ETHUSD",1747249507239,0.7611,2606.6,2605.6,14.26720464]
["bitfinex","ETHUSD",1747249507470,3.83710872,2606.2,2605.7,3.83766862]
["bitfinex","ETHUSD",1747249507878,4.59751974,2606.6,2605.6,18.1049623]
["bitfinex","ETHUSD",1747249507879,3.8371534,2606.1,2605.6,18.1049623]
["bitfinex","ETHUSD",1747249508278,3.83736152,2606.0,2605.6,14.26720464]
["bitfinex","ETHUSD",1747249508479,0.7829,2606.1,2605.8,3.83753575]
["bitfinex","ETHUSD",1747249508948,4.62013312,2606.1,2605.6,18.10502285]
["bitfinex","ETHUSD",1747249509149,0.7829,2606.1,2605.7,3.83766313]
["bitfinex","ETHUSD",1747249509346,0.7829,2606.1,2605.9,2.64940658]
["bitfinex","ETHUSD",1747249510688,0.8083,2606.4,2606.0,3.83720784]
["bitfinex","ETHUSD",1747249510845,3.83691903,2606.3,2605.9,2.64940658]
["bitfinex","ETHUSD",1747249511179,0.8083,2606.4,2606.1,2.64940658]
["bitfinex","ETHUSD",1747249511366,0.8083,2606.4,2606.1,6.48647932]
["bitfinex","ETHUSD",1747249511743,0.8083,2606.4,2606.2,3.83698966]
["bitfinex","ETHUSD",1747249511950,0.8083,2606.4,2606.1,2.64940658]
["bitfinex","ETHUSD",1747249512140,3.83694557,2606.3,2605.9,2.64940658]
["bitfinex","ETHUSD",1747249512583,3.83685684,2606.3,2605.9,2.64940658]
["bitfinex","ETHUSD",1747249512785,3.83701736,2606.2,2605.7,8.65940658]
["bitfinex","ETHUSD",1747249512951,3.83722267,2606.1,2605.7,6.01]
["bitfinex","ETHUSD",1747249513145,3.83707169,2606.2,2605.8,2.64940658]
["bitfinex","ETHUSD",1747249513352,3.83707487,2606.2,2605.8,2.64940658]
["bitfinex","ETHUSD",1747249513680,0.84818915,2606.3,2605.9,3.83744423]
["bitfinex","ETHUSD",1747249513868,0.84818915,2606.3,2605.8,2.64940658]
["bitfinex","ETHUSD",1747249514072,4.6850686,2606.3,2605.9,3.83738104]
["bitfinex","ETHUSD",1747249514485,4.6850686,2606.3,2605.8,2.64940658]
["bitfinex","ETHUSD",1747249514486,3.83700954,2606.2,2605.8,6.48695049]
["bitfinex","ETHUSD",1747249514800,3.83702726,2606.2,2605.8,6.48695049]
["bitfinex","ETHUSD",1747249514956,0.93302541,2606.2,2605.8,2.64940658]
["bitfinex","ETHUSD",1747249515288,3.83707297,2606.2,2605.8,2.64940658]
["bitfinex","ETHUSD",1747249515996,3.83707297,2606.2,2605.8,6.48698664]
["bitfinex","ETHUSD",1747249516290,3.83707297,2606.2,2605.8,2.64940658]
["bitfinex","ETHUSD",1747249516942,3.83716972,2606.1,2605.8,2.64940658]
["bitfinex","ETHUSD",1747249517178,3.83719674,2606.1,2605.6,11.2720111]
["bitfinex","ETHUSD",1747249517367,3.83706739,2606.2,2605.8,2.64940658]
["bitfinex","ETHUSD",1747249517573,3.83715418,2606.1,2605.8,2.64940658]
["bitfinex","ETHUSD",1747249518092,3.83716688,2606.1,2605.8,2.64940658]
["bitfinex","ETHUSD",1747249518251,3.83745604,2605.9,2605.5,8.0]
["bitfinex","ETHUSD",1747249518456,3.83754978,2605.9,2605.4,8.331]
["bitfinex","ETHUSD",1747249518692,3.83766231,2605.8,2605.4,10.98040658]
["bitfinex","ETHUSD",1747249518882,3.83766231,2605.8,2605.4,14.81856474]
["bitfinex","ETHUSD",1747249519083,3.83752636,2605.9,2605.4,14.81856474]
["bitfinex","ETHUSD",1747249519297,4.68155108,2605.9,2605.4,14.81856474]
["bitfinex","ETHUSD",1747249519700,0.829,2606.3,2605.8,2.64940658]
["bitfinex","ETHUSD",1747249519996,1.21260032,2606.9,2606.5,3.83654721]
["bitfinex","ETHUSD",1747249520295,1.21260032,2606.9,2606.4,2.64940658]
["bitfinex","ETHUSD",1747249520460,5.04864635,2606.9,2606.4,6.48605008]
["bitfinex","ETHUSD",1747249521104,3.83612961,2606.8,2606.4,2.64940658]
["bitfinex","ETHUSD",1747249521401,0.68080653,2606.8,2606.4,3.8367095]
["bitfinex","ETHUSD",1747249521583,3.83613183,2606.8,2606.3,3.83677542]
["bitfinex","ETHUSD",1747249522895,3.83634898,2606.7,2606.2,9.48680148]
["bitfinex","ETHUSD",1747249523777,1.21260032,2606.9,2606.4,3.83663876]
["bitfinex","ETHUSD",1747249523986,5.04861765,2606.9,2606.4,3.83663876]
["bitfinex","ETHUSD",1747249524195,0.829,2606.9,2606.3,0.03836597]
["bitfinex","ETHUSD",1747249524382,3.83568254,2607.1,2606.5,3.83652272]
["bitfinex","ETHUSD",1747249524692,3.8359975,2606.9,2606.4,12.16762569]
["bitfinex","ETHUSD",1747249524895,3.83579563,2607.1,2606.5,3.83656244]
["bitfinex","ETHUSD",1747249525097,3.83584126,2607.0,2606.5,3.83656244]
["bitfinex","ETHUSD",1747249525295,3.83583708,2607.0,2606.4,8.331]
["bitfinex","ETHUSD",1747249525598,5.51571322,2607.1,2606.5,3.8365526]
["bitfinex","ETHUSD",1747249525982,3.83582662,2607.0,2606.5,3.8365526]
["bitfinex","ETHUSD",1747249526156,3.83599018,2606.9,2606.4,12.16764207]
["bitfinex","ETHUSD",1747249526564,3.83597376,2606.9,2606.4,12.16764207]
["bitfinex","ETHUSD",1747249526965,3.83614991,2606.8,2606.4,12.16764207]
["bitfinex","ETHUSD",1747249527463,0.7981,2606.6,2606.1,6.01]
["bitfinex","ETHUSD",1747249527793,3.83684743,2606.4,2606.1,6.01]
["bitfinex","ETHUSD",1747249528105,3.83656244,2606.5,2606.1,6.01]
["bitfinex","ETHUSD",1747249528106,3.83686971,2606.3,2606.1,6.01]
["bitfinex","ETHUSD",1747249528398,3.83676185,2606.4,2606.0,3.83728661]
["bitfinex","ETHUSD",1747249528582,0.7782,2606.9,2606.1,0.93372866]
["bitfinex","ETHUSD",1747249528784,3.83629033,2606.7,2606.3,3.8367649]
["bitfinex","ETHUSD",1747249529356,4.61423936,2606.9,2606.3,3.8367649]
["bitfinex","ETHUSD",1747249529596,3.83634215,2606.7,2606.2,3.83694678]
["bitfinex","ETHUSD",1747249529819,0.7782,2606.9,2606.1,10.23085092]
["bitfinex","ETHUSD",1747249529997,0.7782,2606.9,2606.2,3.83699634]
["bitfinex","ETHUSD",1747249530308,3.83632849,2606.7,2606.2,3.83699634]
["bitfinex","ETHUSD",1747249530814,3.83645318,2606.6,2606.1,9.84711544]
["bitfinex","ETHUSD",1747249531019,0.7782,2606.9,2606.1,6.01]
["bitfinex","ETHUSD",1747249531205,3.83678236,2606.4,2606.1,6.01]
["bitfinex","ETHUSD",1747249531403,3.83693929,2606.3,2606.1,6.01]
["bitfinex","ETHUSD",1747249531626,3.83715799,2606.1,2605.9,8.319]
["bitfinex","ETHUSD",1747249531919,0.8092,2606.4,2605.5,5.64986432]
["bitfinex","ETHUSD",1747249532086,3.83761379,2605.8,2605.4,9.84805644]
["bitfinex","ETHUSD",1747249532286,0.8092,2605.8,2605.3,8.60649864]
["bitfinex","ETHUSD",1747249532512,4.64680136,2605.8,2605.3,8.319]
["bitfinex","ETHUSD",1747249532711,3.83790458,2605.6,2605.3,8.319]
["bitfinex","ETHUSD",1747249533118,3.83805801,2605.5,2605.1,6.01]
["bitfinex","ETHUSD",1747249533317,3.83790458,2605.6,2605.1,6.01]
["bitfinex","ETHUSD",1747249533318,3.83796877,2605.6,2605.1,6.01]
["bitfinex","ETHUSD",1747249533476,3.83796877,2605.6,2605.1,9.84855281]
["bitfinex","ETHUSD",1747249534116,3.83731089,2606.0,2605.5,3.83795296]
["bitfinex","ETHUSD",1747249534277,5.51224171,2606.0,2605.5,3.83795296]
["bitfinex","ETHUSD",1747249534478,0.7589,2606.1,2605.5,5.64986432]
["bitfinex","ETHUSD",1747249534707,0.7589,2606.7,2605.9,0.55]
["bitfinex","ETHUSD",1747249534911,0.7589,2606.7,2606.2,3.83700406]
["bitfinex","ETHUSD",1747249535122,4.5951873,2606.7,2606.2,3.83700406]
["bitfinex","ETHUSD",1747249535329,3.83612694,2606.8,2606.4,5.64986432]
["bitfinex","ETHUSD",1747249535530,3.83641525,2606.6,2606.1,9.48698816]
["bitfinex","ETHUSD",1747249535822,4.64681525,2606.6,2606.1,9.48698816]
["bitfinex","ETHUSD",1747249535978,4.64689105,2606.6,2606.1,9.4869776]
["bitfinex","ETHUSD",1747249536594,0.8104,2606.6,2606.2,3.83697924]
["bitfinex","ETHUSD",1747249536780,4.6468461,2606.6,2606.1,9.48693069]
["bitfinex","ETHUSD",1747249536976,3.83660071,2606.5,2606.1,5.64986432]
["bitfinex","ETHUSD",1747249537182,1.69708717,2606.6,2606.1,9.48701495]
["bitfinex","ETHUSD",1747249537394,3.83667223,2606.5,2606.0,3.83729253]
["bitfinex","ETHUSD",1747249537613,3.83678287,2606.4,2605.9,17.48729089]
["bitfinex","ETHUSD",1747249539203,3.83678287,2606.4,2606.0,3.83728192]
["bitfinex","ETHUSD",1747249539707,4.6468795,2606.6,2606.0,3.83728192]
["bitfinex","ETHUSD",1747249540081,3.83666032,2606.5,2606.0,3.83728423]
["bitfinex","ETHUSD",1747249540283,3.83675389,2606.4,2605.9,23.49724213]
["bitfinex","ETHUSD",1747249540482,3.83675389,2606.4,2606.0,3.83729281]
["bitfinex","ETHUSD",1747249540804,4.68500134,2606.5,2606.0,3.83729281]
["bitfinex","ETHUSD",1747249541127,3.83675301,2606.4,2605.9,23.49723428]
["bitfinex","ETHUSD",1747249542020,4.68500134,2606.5,2606.0,3.83725586]
["bitfinex","ETHUSD",1747249542216,4.64683711,2606.6,2606.1,3.83702675]
["bitfinex","ETHUSD",1747249543083,4.64683711,2606.6,2606.0,3.83725549]
["bitfinex","ETHUSD",1747249543285,0.8104,2606.6,2606.0,0.03837022]
["bitfinex","ETHUSD",1747249543485,4.64681538,2606.6,2606.1,3.83708694]
["bitfinex","ETHUSD",1747249544125,0.7676,2607.3,2606.6,3.83641525]
["bitfinex","ETHUSD",1747249544326,4.96534857,2607.7,2607.2,3.83553237]
["bitfinex","ETHUSD",1747249544535,4.60210682,2607.9,2607.4,9.48502845]
["bitfinex","ETHUSD",1747249544687,0.7676,2607.9,2607.4,5.64986432]
["bitfinex","ETHUSD",1747249544893,3.83465747,2607.8,2607.4,5.64986432]
["bitfinex","ETHUSD",1747249545105,0.7676,2607.9,2607.2,16.82190011]
["bitfinex","ETHUSD",1747249545302,3.83519135,2607.5,2607.0,20.46481781]
["bitfinex","ETHUSD",1747249545728,0.7676,2607.9,2607.1,5.64986432]
["bitfinex","ETHUSD",1747249545901,3.83494918,2607.6,2607.1,9.48547957]
["bitfinex","ETHUSD",1747249546412,3.83487139,2607.7,2607.2,3.83546509]
["bitfinex","ETHUSD",1747249546725,3.83471407,2607.8,2607.3,3.83538009]
["bitfinex","ETHUSD",1747249546899,0.7676,2607.9,2607.2,4.1217013]
["bitfinex","ETHUSD",1747249547100,4.60218423,2607.9,2607.3,3.83525024]
["bitfinex","ETHUSD",1747249547298,0.7676,2607.9,2607.2,1.23484225]
["bitfinex","ETHUSD",1747249547613,3.83511538,2607.5,2607.2,1.23484225]
["bitfinex","ETHUSD",1747249547801,3.83500042,2607.6,2607.2,1.23484225]
["bitfinex","ETHUSD",1747249548007,3.83516475,2607.5,2607.2,1.23484225]
["bitfinex","ETHUSD",1747249548213,3.83516475,2607.5,2607.2,0.28621429]
["bitfinex","ETHUSD",1747249548529,0.7676,2607.9,2607.2,0.28621429]
["bitfinex","ETHUSD",1747249548530,3.83486929,2607.7,2607.2,3.83552322]
["bitfinex","ETHUSD",1747249548724,0.7676,2607.9,2607.1,17.80354351]
["bitfinex","ETHUSD",1747249548725,3.83505716,2607.6,2607.1,17.80354351]
["bitfinex","ETHUSD",1747249549523,3.83512328,2607.5,2607.1,13.96786432]
["bitfinex","ETHUSD",1747249549907,3.83502478,2607.6,2607.1,18.09634759]
["bitfinex","ETHUSD",1747249550521,3.8351187,2607.5,2607.1,5.94267109]
["bitfinex","ETHUSD",1747249550720,3.8351187,2607.5,2607.1,14.25967109]
["bitfinex","ETHUSD",1747249550898,0.7676,2607.9,2607.1,14.25967109]
["bitfinex","ETHUSD",1747249551094,3.83515928,2607.5,2607.1,14.25967109]
["bitfinex","ETHUSD",1747249551308,3.83534801,2607.4,2607.1,0.29280677]
["bitfinex","ETHUSD",1747249551507,3.83534801,2607.4,2607.1,8.317]
["bitfinex","ETHUSD",1747249551719,0.8194,2607.3,2607.1,8.317]
["bitfinex","ETHUSD",1747249552510,4.6548739,2607.3,2607.1,8.317]
["bitfinex","ETHUSD",1747249552715,0.8194,2607.3,2607.1,8.317]
["bitfinex","ETHUSD",1747249553728,3.83516049,2607.5,2607.1,8.317]
["bitfinex","ETHUSD",1747249553932,0.7908,2607.6,2607.2,5.64986432]
["bitfinex","ETHUSD",1747249554133,0.7908,2607.6,2607.2,9.48527915]
["bitfinex","ETHUSD",1747249554512,3.83486147,2607.7,2607.2,9.48527915]
["bitfinex","ETHUSD",1747249554712,3.83486147,2607.7,2607.3,3.83538233]
["bitfinex","ETHUSD",1747249554910,3.83486147,2607.7,2607.2,9.4853177]
["bitfinex","ETHUSD",1747249555123,3.83470409,2607.8,2607.3,3.83531524]
["bitfinex","ETHUSD",1747249555439,0.7669233,2607.8,2607.2,5.64986432]
["bitfinex","ETHUSD",1747249555638,3.83471788,2607.8,2607.3,3.83538489]
["bitfinex","ETHUSD",1747249555843,4.62505485,2608.1,2607.4,3.83510105]
["bitfinex","ETHUSD",1747249556040,3.83451848,2607.9,2607.4,3.83510105]
["bitfinex","ETHUSD",1747249556206,3.83451848,2607.9,2607.3,3.83532099]
["bitfinex","ETHUSD",1747249556553,3.83464989,2607.8,2607.3,3.83532099]
["bitfinex","ETHUSD",1747249557844,3.83486441,2607.7,2607.2,13.94986432]
["bitfinex","ETHUSD",1747249558046,3.83472197,2607.8,2607.3,3.83537413]
["bitfinex","ETHUSD",1747249558762,3.83482612,2607.7,2607.3,3.83537413]
["bitfinex","ETHUSD",1747249559053,3.83473563,2607.8,2607.3,3.83537413]
["bitfinex","ETHUSD",1747249559460,3.83473563,2607.8,2607.2,13.72797438]
["bitfinex","ETHUSD",1747249559669,0.7908,2608.1,2607.3,0.03835032]
["bitfinex","ETHUSD",1747249559823,3.83441984,2608.0,2607.5,9.48487969]
["bitfinex","ETHUSD",1747249560037,3.8345122,2607.9,2607.5,9.48487969]
["bitfinex","ETHUSD",1747249560247,3.8347749,2607.8,2607.3,10.39532003]
["bitfinex","ETHUSD",1747249560461,3.83523816,2607.4,2607.3,6.01]
["bitfinex","ETHUSD",1747249560977,4.61326449,2607.5,2607.3,6.01]
["bitfinex","ETHUSD",1747249561357,0.7781,2607.5,2607.3,6.01]
["bitfinex","ETHUSD",1747249561849,3.83494474,2607.6,2607.3,6.01]
["bitfinex","ETHUSD",1747249562033,3.8350107,2607.6,2607.3,6.01]
["bitfinex","ETHUSD",1747249562233,3.83455672,2607.9,2607.4,12.13515432]
["bitfinex","ETHUSD",1747249562547,3.83455672,2607.9,2607.4,12.13516858]
["bitfinex","ETHUSD",1747249562870,3.83449086,2608.0,2607.5,3.83500839]
["bitfinex","ETHUSD",1747249563078,3.83450949,2607.9,2607.5,3.83500839]
["bitfinex","ETHUSD",1747249563279,3.83460201,2607.9,2607.4,12.13516585]
["bitfinex","ETHUSD",1747249563445,3.83460201,2607.9,2607.5,3.83504611]
["bitfinex","ETHUSD",1747249563776,3.8343863,2608.0,2607.5,3.83504611]
["bitfinex","ETHUSD",1747249563978,0.8132,2608.5,2608.1,3.83412135]
["bitfinex","ETHUSD",1747249564137,3.8336025,2608.6,2608.2,5.64986432]
["bitfinex","ETHUSD",1747249564552,3.83342201,2608.7,2608.2,9.48385364]
["bitfinex","ETHUSD",1747249564877,0.8132,2608.7,2608.2,8.299]
["bitfinex","ETHUSD",1747249565038,3.8339729,2608.3,2608.2,8.299]
["bitfinex","ETHUSD",1747249565552,3.83391481,2608.3,2608.0,8.0]
["bitfinex","ETHUSD",1747249565876,3.8341381,2608.2,2607.9,8.299]
["bitfinex","ETHUSD",1747249566058,3.83391481,2608.3,2607.9,8.299]
["bitfinex","ETHUSD",1747249566243,3.83417846,2608.2,2607.9,8.299]
["bitfinex","ETHUSD",1747249566443,4.60077321,2608.3,2607.9,8.299]
["bitfinex","ETHUSD",1747249567388,0.76677818,2608.3,2607.9,12.13337424]
["bitfinex","ETHUSD",1747249567541,0.4646514,2608.6,2607.9,8.299]
["bitfinex","ETHUSD",1747249567900,4.64656611,2608.7,2608.1,5.64986432]
["bitfinex","ETHUSD",1747249568052,3.83354657,2608.6,2608.2,3.8340479]
["bitfinex","ETHUSD",1747249568252,3.83354657,2608.6,2608.0,3.83430739]
["bitfinex","ETHUSD",1747249568253,3.83368776,2608.5,2608.0,3.83434313]
["bitfinex","ETHUSD",1747249568484,12.12475058,2609.1,2608.1,9.48403988]
["bitfinex","ETHUSD",1747249568656,3.83315377,2608.9,2608.1,5.64986432]
["bitfinex","ETHUSD",1747249568855,3.83370082,2608.5,2608.1,5.64986432]
["bitfinex","ETHUSD",1747249569083,3.83353654,2608.6,2608.1,5.64986432]
["bitfinex","ETHUSD",1747249569292,3.8333891,2608.7,2608.2,3.83404519]
["bitfinex","ETHUSD",1747249569493,4.29800814,2608.8,2608.3,3.83391123]
["bitfinex","ETHUSD",1747249569494,0.46477538,2608.8,2608.3,3.83391123]
["bitfinex","ETHUSD",1747249569693,4.29803906,2608.8,2608.3,3.83391123]
["bitfinex","ETHUSD",1747249570002,3.83279045,2609.1,2608.5,3.83348715]
["bitfinex","ETHUSD",1747249570167,0.7802,2609.2,2608.4,13.94786432]
["bitfinex","ETHUSD",1747249570355,0.7802,2609.2,2608.5,3.83354115]
["bitfinex","ETHUSD",1747249570356,3.83298354,2609.0,2608.5,3.83354115]
["bitfinex","ETHUSD",1747249570991,0.7802,2609.2,2608.5,3.83354145]
["bitfinex","ETHUSD",1747249571197,3.83230562,2609.4,2609.0,5.64986432]
["bitfinex","ETHUSD",1747249571359,3.83231075,2609.4,2609.0,5.64986432]
["bitfinex","ETHUSD",1747249571562,3.83247386,2609.3,2609.0,5.64986432]
["bitfinex","ETHUSD",1747249571894,3.83251471,2609.3,2608.9,8.298]
["bitfinex","ETHUSD",1747249572091,3.8326102,2609.2,2608.9,8.298]
["bitfinex","ETHUSD",1747249572296,4.59910503,2609.2,2608.9,8.298]
["bitfinex","ETHUSD",1747249573763,0.8076,2610.1,2609.0,6.23819095]
["bitfinex","ETHUSD",1747249574099,3.83141762,2610.0,2609.3,9.48218184]
["bitfinex","ETHUSD",1747249574287,3.83172988,2609.8,2609.3,9.48222617]
["bitfinex","ETHUSD",1747249574493,0.8076,2610.1,2609.3,9.48222617]
["bitfinex","ETHUSD",1747249574494,3.83157899,2609.9,2609.4,3.83221093]
["bitfinex","ETHUSD",1747249574786,4.21495529,2609.8,2609.3,9.48222617]
["bitfinex","ETHUSD",1747249574962,3.83213135,2609.6,2609.3,5.64986432]
["bitfinex","ETHUSD",1747249575162,3.83200705,2609.6,2609.3,5.64986432]
["bitfinex","ETHUSD",1747249575569,3.8322155,2609.5,2609.1,8.0]
["bitfinex","ETHUSD",1747249575877,3.83201459,2609.6,2609.2,3.83253841]
["bitfinex","ETHUSD",1747249576077,4.51328717,2609.6,2609.1,11.83268341]
["bitfinex","ETHUSD",1747249576280,0.68127258,2609.6,2609.2,3.83258766]
["bitfinex","ETHUSD",1747249576474,0.68127258,2609.6,2609.3,3.83241936]
["bitfinex","ETHUSD",1747249576686,4.21491302,2609.8,2609.3,17.77828368]
["bitfinex","ETHUSD",1747249577086,4.21491302,2609.8,2609.3,13.94586432]
["bitfinex","ETHUSD",1747249577283,0.3831579,2609.8,2609.3,13.94586432]
["bitfinex","ETHUSD",1747249577490,3.83203171,2609.6,2609.3,13.94586432]
["bitfinex","ETHUSD",1747249578089,3.83194306,2609.7,2609.3,13.94586432]
["bitfinex","ETHUSD",1747249578285,3.83201707,2609.6,2609.3,13.94586432]
["bitfinex","ETHUSD",1747249578671,3.83176972,2609.8,2609.3,17.77828997]
["bitfinex","ETHUSD",1747249578894,0.7509,2610.1,2609.3,13.94586432]
["bitfinex","ETHUSD",1747249579083,3.83200057,2609.7,2609.3,13.94586432]
["bitfinex","ETHUSD",1747249579288,0.90489,2610.0,2609.3,13.94586432]
["bitfinex","ETHUSD",1747249579492,8.298,2610.2,2609.3,13.94586432]
["bitfinex","ETHUSD",1747249579493,3.83112492,2610.2,2609.7,3.83174323]
["bitfinex","ETHUSD",1747249579688,3.83087304,2610.4,2609.8,3.83164887]
["bitfinex","ETHUSD",1747249579900,0.7847,2610.6,2609.9,13.94486432]
["bitfinex","ETHUSD",1747249580077,3.83088214,2610.4,2609.9,17.77641744]
["bitfinex","ETHUSD",1747249580275,3.83088214,2610.4,2610.0,0.55]
["bitfinex","ETHUSD",1747249580491,3.83109606,2610.3,2610.0,0.55]
["bitfinex","ETHUSD",1747249580692,3.83109606,2610.3,2609.9,13.94486432]
["bitfinex","ETHUSD",1747249580693,3.83068377,2610.5,2609.9,8.295]
["bitfinex","ETHUSD",1747249580871,3.83134221,2610.1,2609.7,8.0]
["bitfinex","ETHUSD",1747249581273,3.83167041,2609.9,2609.6,5.64986432]
["bitfinex","ETHUSD",1747249581808,3.8314312,2610.0,2609.6,5.64986432]
["bitfinex","ETHUSD",1747249582015,3.83162393,2609.9,2609.6,5.64986432]
["bitfinex","ETHUSD",1747249582179,3.83162393,2609.9,2609.5,8.294]
["bitfinex","ETHUSD",1747249582373,4.61610211,2610.1,2609.5,8.294]
["bitfinex","ETHUSD",1747249582574,3.83150406,2610.0,2609.5,12.12610751]
["bitfinex","ETHUSD",1747249583187,3.83133514,2610.1,2609.6,3.8319274]
["bitfinex","ETHUSD",1747249583509,3.83133514,2610.1,2609.5,8.294]
["bitfinex","ETHUSD",1747249583510,3.83150861,2610.0,2609.5,12.1260684]
["bitfinex","ETHUSD",1747249584113,9.54513838,2610.4,2609.5,12.12615077]
["bitfinex","ETHUSD",1747249584286,3.83099467,2610.3,2609.6,9.48175873]
["bitfinex","ETHUSD",1747249584487,3.83129251,2610.1,2609.6,9.48175873]
["bitfinex","ETHUSD",1747249584710,3.83142313,2610.0,2609.6,5.64986432]
["bitfinex","ETHUSD",1747249584912,3.83159404,2609.9,2609.6,5.64986432]
["bitfinex","ETHUSD",1747249585082,3.83175585,2609.8,2609.6,5.64986432]
["bitfinex","ETHUSD",1747249585409,3.83164892,2609.9,2609.5,8.294]
["bitfinex","ETHUSD",1747249585612,3.83187857,2609.7,2609.5,8.294]
["bitfinex","ETHUSD",1747249585815,3.83179037,2609.8,2609.5,8.294]
["bitfinex","ETHUSD",1747249586327,3.83210527,2609.6,2609.4,8.0]
["bitfinex","ETHUSD",1747249587531,3.83210527,2609.6,2609.3,6.01]
["bitfinex","ETHUSD",1747249588213,3.83189748,2609.7,2609.3,6.01]
["bitfinex","ETHUSD",1747249588514,3.83229179,2609.5,2609.2,8.293]
["bitfinex","ETHUSD",1747249588817,3.83230755,2609.4,2609.2,8.293]
["bitfinex","ETHUSD",1747249589215,0.46215975,2609.7,2609.2,8.293]
["bitfinex","ETHUSD",1747249589216,3.83193197,2609.7,2609.2,8.293]
["bitfinex","ETHUSD",1747249589519,3.83184318,2609.8,2609.4,5.64986432]
["bitfinex","ETHUSD",1747249589717,0.7695,2610.0,2609.4,5.64986432]
["bitfinex","ETHUSD",1747249589919,3.8316324,2609.9,2609.4,9.48209067]
["bitfinex","ETHUSD",1747249590215,3.83172049,2609.8,2609.4,5.64986432]
["bitfinex","ETHUSD",1747249590619,3.83149772,2610.0,2609.4,9.48216126]
["bitfinex","ETHUSD",1747249590808,3.83178073,2609.8,2609.4,5.64986432]
["bitfinex","ETHUSD",1747249591014,3.83177606,2609.8,2609.4,5.64986432]
["bitfinex","ETHUSD",1747249591523,0.7695,2610.7,2609.5,0.55]
["bitfinex","ETHUSD",1747249591823,3.83107819,2610.3,2609.8,4.38164602]
["bitfinex","ETHUSD",1747249592019,3.83113324,2610.2,2609.8,10.39164602]
["bitfinex","ETHUSD",1747249592221,0.7695,2610.7,2609.8,6.01]
["bitfinex","ETHUSD",1747249592422,3.83068377,2610.5,2609.8,6.01]
["bitfinex","ETHUSD",1747249592719,3.83148628,2610.0,2609.8,6.01]
["bitfinex","ETHUSD",1747249592930,3.83132225,2610.1,2609.8,6.01]
["bitfinex","ETHUSD",1747249593318,3.83132225,2610.1,2609.7,19.93086432]
["bitfinex","ETHUSD",1747249593639,3.83145551,2610.0,2609.7,19.93086432]
["bitfinex","ETHUSD",1747249593941,3.83135384,2610.1,2609.7,23.76271947]
["bitfinex","ETHUSD",1747249594150,3.83135384,2610.1,2609.7,19.93086432]
["bitfinex","ETHUSD",1747249594334,3.83130987,2610.1,2609.7,19.93086432]
["bitfinex","ETHUSD",1747249594837,3.83146699,2610.0,2609.7,19.93086432]
["bitfinex","ETHUSD",1747249595035,3.83158547,2609.9,2609.7,14.281]
["bitfinex","ETHUSD",1747249595406,3.83144168,2610.0,2609.7,14.281]
["bitfinex","ETHUSD",1747249595812,3.83171124,2609.8,2609.7,14.281]
["bitfinex","ETHUSD",1747249596945,3.83162731,2609.9,2609.7,14.281]
["bitfinex","ETHUSD",1747249597111,3.83129794,2610.1,2609.7,15.7091]
["bitfinex","ETHUSD",1747249597440,17.3294,2610.5,2609.7,14.281]
["bitfinex","ETHUSD",1747249597641,3.83154511,2610.0,2609.7,14.281]
["bitfinex","ETHUSD",1747249598019,3.83097728,2610.3,2609.7,14.281]
["bitfinex","ETHUSD",1747249598251,3.83149417,2610.0,2609.7,14.281]
["bitfinex","ETHUSD",1747249599038,3.83119923,2610.2,2609.7,18.11277891]
["bitfinex","ETHUSD",1747249599227,3.83127107,2610.1,2609.7,8.271]
["bitfinex","ETHUSD",1747249599433,3.83128694,2610.1,2609.7,8.271]
["bitfinex","ETHUSD",1747249599936,3.83128694,2610.1,2609.7,12.10283839]
["bitfinex","ETHUSD",1747249600130,3.83120924,2610.2,2609.7,12.10283839]
["bitfinex","ETHUSD",1747249600314,3.83127956,2610.1,2609.7,12.10283839]
["bitfinex","ETHUSD",1747249600820,8.26,2610.4,2609.9,3.83155555]
["bitfinex","ETHUSD",1747249601021,3.83102333,2610.3,2609.9,3.83155555]
["bitfinex","ETHUSD",1747249601240,3.83102333,2610.3,2609.8,3.83161913]
["bitfinex","ETHUSD",1747249601651,3.83102333,2610.3,2609.9,3.83155662]
["bitfinex","ETHUSD",1747249601848,3.83112815,2610.2,2609.8,3.83163255]
["bitfinex","ETHUSD",1747249602051,3.83106291,2610.3,2609.8,3.83163255]
["bitfinex","ETHUSD",1747249602248,12.09084152,2610.4,2609.9,3.83142849]
["bitfinex","ETHUSD",1747249602249,3.83089804,2610.4,2609.9,3.83142849]
["bitfinex","ETHUSD",1747249602455,3.83089804,2610.4,2609.9,9.48129281]
["bitfinex","ETHUSD",1747249603152,3.83077472,2610.5,2610.0,3.83135864]
["bitfinex","ETHUSD",1747249603341,3.83077472,2610.5,2610.0,5.16263428]
["bitfinex","ETHUSD",1747249603525,3.83077472,2610.5,2610.1,3.83126194]
["bitfinex","ETHUSD",1747249603738,3.83062336,2610.6,2610.2,3.83112352]
["bitfinex","ETHUSD",1747249603932,3.83062336,2610.6,2610.2,5.64986432]
["bitfinex","ETHUSD",1747249604150,3.8307928,2610.5,2610.2,5.64986432]
["bitfinex","ETHUSD",1747249605055,3.83092064,2610.4,2610.2,5.64986432]
["bitfinex","ETHUSD",1747249605256,3.83092064,2610.4,2610.0,1.33127564]
["bitfinex","ETHUSD",1747249605946,3.83092064,2610.4,2610.0,5.16268945]
["bitfinex","ETHUSD",1747249606150,3.83092064,2610.4,2610.0,1.33127564]
["bitfinex","ETHUSD",1747249606379,3.83098018,2610.3,2610.0,1.33127564]
["bitfinex","ETHUSD",1747249606975,3.83098018,2610.3,2609.8,3.83164126]
["bitfinex","ETHUSD",1747249606976,3.83113144,2610.2,2609.8,3.83166436]
["bitfinex","ETHUSD",1747249607760,3.83106037,2610.3,2609.8,3.83166436]
["bitfinex","ETHUSD",1747249608061,3.83114496,2610.2,2609.8,3.83166436]
["bitfinex","ETHUSD",1747249608261,0.7623,2610.7,2609.7,19.93086432]
["bitfinex","ETHUSD",1747249608561,3.83091457,2610.4,2609.9,3.8314362]
["bitfinex","ETHUSD",1747249608857,3.83096367,2610.4,2609.9,3.8314362]
["bitfinex","ETHUSD",1747249609163,9.0133,2610.7,2610.0,10.0312768]
["bitfinex","ETHUSD",1747249609368,3.83091726,2610.4,2610.0,5.64986432]
["bitfinex","ETHUSD",1747249609666,3.83100681,2610.3,2610.0,5.64986432]
["bitfinex","ETHUSD",1747249609974,3.83114367,2610.2,2609.8,3.8316233]
["bitfinex","ETHUSD",1747249610179,3.83114367,2610.2,2609.8,0.55]
["bitfinex","ETHUSD",1747249610933,9.0133,2610.7,2609.9,3.83146158]
["bitfinex","ETHUSD",1747249611277,3.83091725,2610.4,2609.9,3.83146158]
["bitfinex","ETHUSD",1747249611443,3.83091725,2610.4,2610.0,3.83139197]
["bitfinex","ETHUSD",1747249611829,9.0133,2610.7,2609.9,3.8314753]
["bitfinex","ETHUSD",1747249612035,3.83103454,2610.3,2609.8,4.38163374]
["bitfinex","ETHUSD",1747249612239,3.83118914,2610.2,2609.8,0.55]
["bitfinex","ETHUSD",1747249612435,3.83118914,2610.2,2609.8,4.38164465]
["bitfinex","ETHUSD",1747249612661,3.83104458,2610.3,2609.8,0.55]
["bitfinex","ETHUSD",1747249612993,3.83087848,2610.4,2609.9,3.83156442]
["bitfinex","ETHUSD",1747249613388,0.7623,2610.7,2610.3,2.20089076]
["bitfinex","ETHUSD",1747249613686,3.8305997,2610.6,2610.3,2.20089076]
["bitfinex","ETHUSD",1747249613894,3.83069654,2610.5,2610.1,2.20089076]
["bitfinex","ETHUSD",1747249614393,3.83069654,2610.5,2610.1,6.032152]
["bitfinex","ETHUSD",1747249614566,3.83090218,2610.4,2610.1,2.20089076]
["bitfinex","ETHUSD",1747249614775,3.83099347,2610.3,2610.0,0.55]
["bitfinex","ETHUSD",1747249614988,3.83091418,2610.4,2610.0,0.55]
["bitfinex","ETHUSD",1747249615159,3.8309896,2610.3,2610.0,0.55]
["bitfinex","ETHUSD",1747249615355,0.7623,2610.7,2610.0,4.38140266]
["bitfinex","ETHUSD",1747249615356,3.83068377,2610.5,2610.0,4.38140266]
["bitfinex","ETHUSD",1747249615555,0.7623,2610.7,2610.0,4.38140266]
["bitfinex","ETHUSD",1747249615860,3.83089355,2610.4,2610.0,4.38140266]
["bitfinex","ETHUSD",1747249616062,3.83089355,2610.4,2610.1,2.20089076]
["bitfinex","ETHUSD",1747249616255,3.83077111,2610.5,2610.1,2.20089076]
["bitfinex","ETHUSD",1747249616493,0.7623,2610.7,2610.3,2.20089076]
["bitfinex","ETHUSD",1747249616790,3.83031493,2610.8,2610.3,2.20089076]
["bitfinex","ETHUSD",1747249617095,3.83017667,2610.9,2610.5,2.20089076]
["bitfinex","ETHUSD",1747249617594,3.83017667,2610.9,2610.4,3.83072322]
["bitfinex","ETHUSD",1747249617595,4.61972433,2611.2,2610.7,6.03121011]
["bitfinex","ETHUSD",1747249617769,3.82937076,2611.4,2611.1,2.20089076]
["bitfinex","ETHUSD",1747249617968,0.79,2611.6,2611.1,2.20089076]
["bitfinex","ETHUSD",1747249618174,3.82933674,2611.5,2611.1,2.20089076]
["bitfinex","ETHUSD",1747249618375,4.61915867,2611.6,2611.1,2.20089076]
["bitfinex","ETHUSD",1747249618569,3.82923191,2611.5,2611.1,2.20089076]
["bitfinex","ETHUSD",1747249618996,4.60218374,2612.0,2611.3,2.20089076]
["bitfinex","ETHUSD",1747249619167,4.60218374,2612.0,2611.1,0.60307626]
["bitfinex","ETHUSD",1747249619168,3.82881562,2611.8,2611.5,2.20089076]
["bitfinex","ETHUSD",1747249619368,0.7736,2612.0,2611.5,2.20089076]
["bitfinex","ETHUSD",1747249619586,3.82899939,2611.7,2611.2,16.76108853]
["bitfinex","ETHUSD",1747249619800,3.82863049,2611.9,2611.2,12.93145879]
["bitfinex","ETHUSD",1747249619973,3.82920866,2611.6,2611.2,12.93145879]
["bitfinex","ETHUSD",1747249620295,3.82940254,2611.4,2611.2,12.93145879]
["bitfinex","ETHUSD",1747249620495,3.82940254,2611.4,2611.2,8.241]
["bitfinex","ETHUSD",1747249620660,3.82911663,2611.6,2611.2,8.241]
["bitfinex","ETHUSD",1747249620860,0.46022305,2611.9,2611.2,12.93145879]
["bitfinex","ETHUSD",1747249621176,3.82934483,2611.5,2611.2,12.93145879]
["bitfinex","ETHUSD",1747249622210,3.82936649,2611.4,2611.2,12.93145879]
["bitfinex","ETHUSD",1747249622376,3.82974348,2611.2,2610.7,9.07084119]
["bitfinex","ETHUSD",1747249622563,3.82993621,2611.1,2610.6,8.0]
["bitfinex","ETHUSD",1747249622764,3.82993621,2611.1,2610.6,20.07052381]
["bitfinex","ETHUSD",1747249623001,3.82997348,2611.0,2610.7,0.55]
["bitfinex","ETHUSD",1747249623315,3.82988173,2611.1,2610.7,0.55]
["bitfinex","ETHUSD",1747249623813,3.83016541,2610.9,2610.6,8.24]
["bitfinex","ETHUSD",1747249624108,3.83013288,2610.9,2610.6,8.24]
["bitfinex","ETHUSD",1747249624308,3.8303512,2610.8,2610.4,12.93045879]
["bitfinex","ETHUSD",1747249624495,3.83017323,2610.9,2610.4,12.93045879]
["bitfinex","ETHUSD",1747249624691,3.83009852,2610.9,2610.5,3.83057982]
["bitfinex","ETHUSD",1747249624901,3.82971119,2611.2,2610.6,3.83045698]
["bitfinex","ETHUSD",1747249625106,0.7849,2611.3,2610.4,12.93045879]
["bitfinex","ETHUSD",1747249625107,3.83010722,2610.9,2610.4,12.93045879]
["bitfinex","ETHUSD",1747249625306,3.82991122,2611.1,2610.4,16.76121144]
["bitfinex","ETHUSD",1747249625606,3.82991122,2611.1,2610.4,8.24]
["bitfinex","ETHUSD",1747249625607,0.46148112,2611.1,2610.4,8.24]
["bitfinex","ETHUSD",1747249625805,3.83046319,2610.7,2610.4,8.24]
["bitfinex","ETHUSD",1747249626006,3.83040519,2610.7,2610.4,8.24]
["bitfinex","ETHUSD",1747249626208,0.46148112,2611.1,2610.4,8.24]
["bitfinex","ETHUSD",1747249626509,3.82995021,2611.0,2610.5,3.83061481]
["bitfinex","ETHUSD",1747249627008,3.82995021,2611.0,2610.4,8.24]
["bitfinex","ETHUSD",1747249627009,3.82989576,2611.1,2610.6,8.52098487]
["bitfinex","ETHUSD",1747249627414,3.82972347,2611.2,2610.7,3.83031464]
["bitfinex","ETHUSD",1747249627609,0.8025,2611.7,2610.9,4.69045879]
["bitfinex","ETHUSD",1747249627910,3.82890831,2611.8,2611.3,3.82950946]
["bitfinex","ETHUSD",1747249628422,3.8280411,2612.4,2611.5,4.69045879]
["bitfinex","ETHUSD",1747249628597,3.82855601,2612.0,2611.7,0.55]
["bitfinex","ETHUSD",1747249629102,3.82811984,2612.3,2611.8,8.51923482]
["bitfinex","ETHUSD",1747249629298,3.82800712,2612.4,2612.1,4.69045879]
["bitfinex","ETHUSD",1747249629511,3.82774689,2612.6,2612.1,4.69045879]
["bitfinex","ETHUSD",1747249629709,3.8277806,2612.5,2612.1,4.69045879]
["bitfinex","ETHUSD",1747249630013,3.82804218,2612.4,2612.1,4.69045879]
["bitfinex","ETHUSD",1747249630216,0.7811,2612.8,2612.1,4.69045879]
["bitfinex","ETHUSD",1747249630421,3.82783116,2612.5,2612.1,4.69045879]
["bitfinex","ETHUSD",1747249630628,3.82790075,2612.4,2612.1,4.69045879]
["bitfinex","ETHUSD",1747249631124,3.82791422,2612.4,2612.1,4.69045879]
["bitfinex","ETHUSD",1747249631490,1.24192424,2612.8,2612.1,4.69045879]
["bitfinex","ETHUSD",1747249631692,3.82780266,2612.5,2612.1,4.69045879]
["bitfinex","ETHUSD",1747249631888,3.82798771,2612.4,2612.1,4.69045879]
["bitfinex","ETHUSD",1747249632326,3.82809521,2612.3,2612.1,4.69045879]
["bitfinex","ETHUSD",1747249632516,3.82827016,2612.2,2611.9,13.47945879]
["bitfinex","ETHUSD",1747249632695,3.82835226,2612.1,2611.9,13.47945879]
["bitfinex","ETHUSD",1747249632895,3.82826163,2612.2,2611.9,13.47945879]
["bitfinex","ETHUSD",1747249633194,3.82826163,2612.2,2611.8,8.229]
["bitfinex","ETHUSD",1747249633195,3.82835382,2612.1,2611.8,8.238]
["bitfinex","ETHUSD",1747249633393,3.82849785,2612.0,2611.8,8.238]
["bitfinex","ETHUSD",1747249633594,3.82832558,2612.2,2611.8,8.238]
["bitfinex","ETHUSD",1747249633820,3.82841625,2612.1,2611.8,8.238]
["bitfinex","ETHUSD",1747249634329,0.7811,2612.8,2611.8,8.238]
["bitfinex","ETHUSD",1747249634494,3.82851438,2612.0,2611.8,8.238]
["bitfinex","ETHUSD",1747249634695,3.82823167,2612.2,2611.8,8.238]
["bitfinex","ETHUSD",1747249634923,3.82809626,2612.3,2611.8,8.238]
["bitfinex","ETHUSD",1747249635129,3.82871107,2611.9,2611.6,0.55]
["bitfinex","ETHUSD",1747249635329,3.82886918,2611.8,2611.5,12.92745879]
["bitfinex","ETHUSD",1747249635629,3.82884237,2611.8,2611.5,8.237]
["bitfinex","ETHUSD",1747249635826,0.8255,2613.0,2611.7,4.69045879]
["bitfinex","ETHUSD",1747249635995,3.82825446,2612.2,2612.0,4.69045879]
["bitfinex","ETHUSD",1747249636198,3.82804651,2612.3,2612.0,8.237]
["bitfinex","ETHUSD",1747249636415,3.8281633,2612.3,2612.0,8.237]
["bitfinex","ETHUSD",1747249636615,3.82815641,2612.3,2612.0,8.237]
["bitfinex","ETHUSD",1747249637112,3.82824279,2612.2,2612.0,8.237]
["bitfinex","ETHUSD",1747249637315,3.82824279,2612.2,2611.8,8.0]
["bitfinex","ETHUSD",1747249637498,3.82824279,2612.2,2611.9,8.237]
["bitfinex","ETHUSD",1747249637702,3.82811786,2612.3,2611.9,8.237]
["bitfinex","ETHUSD",1747249637922,3.82821177,2612.2,2611.9,0.41331373]
["bitfinex","ETHUSD",1747249638199,3.82840274,2612.1,2611.9,0.41331373]
["bitfinex","ETHUSD",1747249638533,3.82840274,2612.1,2611.7,8.0]
["bitfinex","ETHUSD",1747249638534,3.82840274,2612.1,2611.8,8.237]
["bitfinex","ETHUSD",1747249639321,3.82852377,2612.0,2611.8,8.237]
["bitfinex","ETHUSD",1747249639527,3.82863049,2611.9,2611.8,8.237]
["bitfinex","ETHUSD",1747249639705,4.65326128,2612.5,2611.8,8.237]
["bitfinex","ETHUSD",1747249639706,9.0415,2612.5,2611.8,8.237]
["bitfinex","ETHUSD",1747249639909,0.90415,2612.4,2611.8,8.237]
["bitfinex","ETHUSD",1747249640121,3.82855085,2612.0,2611.8,8.237]
["bitfinex","ETHUSD",1747249640321,3.82838374,2612.1,2611.8,8.237]
["bitfinex","ETHUSD",1747249640634,3.82840402,2612.1,2611.7,4.69045879]
["bitfinex","ETHUSD",1747249640937,3.82851258,2612.0,2611.7,4.69045879]
["bitfinex","ETHUSD",1747249641623,3.82875566,2611.9,2611.7,4.69045879]
["bitfinex","ETHUSD",1747249642220,3.82901532,2611.7,2611.4,8.51858388]
["bitfinex","ETHUSD",1747249642529,0.76572635,2611.9,2611.4,8.236]
["bitfinex","ETHUSD",1747249642738,3.82883803,2611.8,2611.4,8.236]
["bitfinex","ETHUSD",1747249643035,3.8290565,2611.7,2611.3,6.01]
["bitfinex","ETHUSD",1747249643229,3.82907832,2611.6,2611.3,6.01]
["bitfinex","ETHUSD",1747249643433,3.82885963,2611.8,2611.3,9.83946045]
["bitfinex","ETHUSD",1747249643638,3.57885963,2611.8,2611.3,6.01]
["bitfinex","ETHUSD",1747249644018,3.57885963,2611.8,2611.3,9.83944726]
["bitfinex","ETHUSD",1747249644220,9.0171,2612.3,2611.6,0.55]
["bitfinex","ETHUSD",1747249644404,3.82857293,2612.0,2611.6,6.56]
["bitfinex","ETHUSD",1747249644609,3.82836774,2612.1,2611.6,6.56]
["bitfinex","ETHUSD",1747249644809,3.82850996,2612.0,2611.6,6.56]
["bitfinex","ETHUSD",1747249645034,3.82892368,2611.7,2611.6,6.01]
["bitfinex","ETHUSD",1747249645350,3.82892368,2611.7,2611.5,4.69045879]
["bitfinex","ETHUSD",1747249645555,3.82892368,2611.7,2611.4,0.28337965]
["bitfinex","ETHUSD",1747249645724,3.82913296,2611.6,2611.3,6.01]
["bitfinex","ETHUSD",1747249646353,3.82881696,2611.8,2611.3,9.83950445]
["bitfinex","ETHUSD",1747249646354,3.8288709,2611.8,2611.3,9.83950445]
["bitfinex","ETHUSD",1747249647975,3.82874279,2611.9,2611.4,3.82935808]
["bitfinex","ETHUSD",1747249648247,8.208,2612.2,2611.4,3.82935808]
["bitfinex","ETHUSD",1747249648443,3.82876076,2611.9,2611.4,3.82935808]
["bitfinex","ETHUSD",1747249648838,3.82850153,2612.0,2611.3,9.83944589]
["bitfinex","ETHUSD",1747249649040,3.82821973,2612.2,2611.5,8.51953552]
["bitfinex","ETHUSD",1747249649239,0.8061,2612.3,2611.8,8.51919516]
["bitfinex","ETHUSD",1747249649430,0.7521,2612.5,2611.9,8.206]
["bitfinex","ETHUSD",1747249649648,3.82800366,2612.4,2611.9,12.03453077]
["bitfinex","ETHUSD",1747249650413,3.82765787,2612.6,2612.1,8.51872727]
["bitfinex","ETHUSD",1747249650746,3.82765787,2612.6,2612.1,8.51871998]
["bitfinex","ETHUSD",1747249651046,3.82768065,2612.6,2612.1,8.51871998]
["bitfinex","ETHUSD",1747249651427,3.82775905,2612.5,2612.1,8.51871998]
["bitfinex","ETHUSD",1747249651635,3.82775905,2612.5,2612.1,4.69045879]
["bitfinex","ETHUSD",1747249651945,3.82775905,2612.5,2612.1,8.51879153]
["bitfinex","ETHUSD",1747249652642,3.82768263,2612.6,2612.1,8.51879153]
["bitfinex","ETHUSD",1747249652811,3.82780137,2612.5,2612.1,4.69045879]
["bitfinex","ETHUSD",1747249653007,4.64037124,2612.8,2612.1,4.69045879]
["bitfinex","ETHUSD",1747249653246,3.82761489,2612.6,2612.2,3.82818543]
["bitfinex","ETHUSD",1747249653449,3.82781373,2612.5,2612.1,4.69045879]
["bitfinex","ETHUSD",1747249653639,3.82781373,2612.5,2612.1,10.70045879]
["bitfinex","ETHUSD",1747249653836,3.82767124,2612.6,2612.1,14.52879296]
["bitfinex","ETHUSD",1747249654314,3.82783825,2612.5,2612.1,10.70045879]
["bitfinex","ETHUSD",1747249655455,3.82792455,2612.4,2612.1,10.70045879]
["bitfinex","ETHUSD",1747249655813,3.82791646,2612.4,2612.1,10.70045879]
["bitfinex","ETHUSD",1747249656729,3.82802947,2612.4,2612.1,10.70045879]
["bitfinex","ETHUSD",1747249657143,3.82748844,2612.7,2612.1,6.01]
["bitfinex","ETHUSD",1747249657330,3.82819079,2612.2,2612.1,6.01]
["bitfinex","ETHUSD",1747249658938,3.82812865,2612.3,2612.1,6.01]
["bitfinex","ETHUSD",1747249659252,0.8258,2612.5,2611.9,16.6852312]
["bitfinex","ETHUSD",1747249659253,0.8258,2612.5,2612.0,3.8284015]
["bitfinex","ETHUSD",1747249659459,3.82805169,2612.3,2611.9,26.5237852]
["bitfinex","ETHUSD",1747249659763,8.9949,2612.8,2611.9,26.5237852]
["bitfinex","ETHUSD",1747249659958,3.82813512,2612.3,2611.9,22.6952312]
["bitfinex","ETHUSD",1747249660321,3.82825299,2612.2,2611.9,14.4982312]
["bitfinex","ETHUSD",1747249661105,8.9949,2612.8,2611.9,14.4982312]
["bitfinex","ETHUSD",1747249661389,3.82776796,2612.5,2612.1,8.51874098]
["bitfinex","ETHUSD",1747249661538,0.8009,2612.8,2612.1,4.69045879]
["bitfinex","ETHUSD",1747249661739,3.82804544,2612.3,2612.1,4.69045879]
["bitfinex","ETHUSD",1747249662156,3.82797377,2612.4,2611.9,18.32679159]
["bitfinex","ETHUSD",1747249662354,3.82823693,2612.2,2611.9,14.4982312]
["bitfinex","ETHUSD",1747249662558,3.82830581,2612.2,2611.9,14.4982312]
["bitfinex","ETHUSD",1747249662756,3.82834963,2612.1,2611.9,14.4982312]
["bitfinex","ETHUSD",1747249662957,0.28996585,2612.7,2611.9,14.4982312]
["bitfinex","ETHUSD",1747249663162,3.82843475,2612.1,2611.9,14.216]
["bitfinex","ETHUSD",1747249663470,3.8282701,2612.2,2611.9,14.216]
["bitfinex","ETHUSD",1747249663982,3.82835468,2612.1,2611.9,14.216]
["bitfinex","ETHUSD",1747249664271,3.82827941,2612.2,2611.9,14.216]
["bitfinex","ETHUSD",1747249664457,3.82790356,2612.4,2611.9,14.216]
["bitfinex","ETHUSD",1747249664640,0.8309,2612.6,2611.9,14.216]
["bitfinex","ETHUSD",1747249664842,3.82828531,2612.2,2611.9,14.216]
["bitfinex","ETHUSD",1747249665597,3.82828531,2612.2,2612.0,2.1977652]
["bitfinex","ETHUSD",1747249666153,3.82814063,2612.3,2612.0,2.1977652]
["bitfinex","ETHUSD",1747249666678,3.82820231,2612.2,2612.0,2.1977652]
["bitfinex","ETHUSD",1747249666875,3.82779148,2612.5,2612.0,2.1977652]
["bitfinex","ETHUSD",1747249667056,3.82796841,2612.4,2612.0,2.1977652]
["bitfinex","ETHUSD",1747249667255,3.82806177,2612.3,2612.0,2.1977652]
["bitfinex","ETHUSD",1747249667455,3.82812453,2612.3,2612.0,2.1977652]
["bitfinex","ETHUSD",1747249667865,3.82814792,2612.3,2612.0,2.1977652]
["bitfinex","ETHUSD",1747249668477,3.82833735,2612.1,2612.0,2.1977652]
["bitfinex","ETHUSD",1747249668668,3.82827912,2612.2,2612.0,2.1977652]
["bitfinex","ETHUSD",1747249668888,3.82833735,2612.1,2612.0,2.1977652]
["bitfinex","ETHUSD",1747249669092,3.8283974,2612.1,2611.9,14.216]
["bitfinex","ETHUSD",1747249669301,3.82823049,2612.2,2611.9,14.216]
["bitfinex","ETHUSD",1747249669502,0.8309,2612.6,2612.0,2.1977652]
["bitfinex","ETHUSD",1747249669812,3.82820163,2612.2,2612.0,2.1977652]
["bitfinex","ETHUSD",1747249670212,0.49484278,2612.5,2612.0,2.1977652]
["bitfinex","ETHUSD",1747249670384,3.82830884,2612.2,2612.0,2.1977652]
["bitfinex","ETHUSD",1747249670571,3.82833735,2612.1,2612.0,2.1977652]
["bitfinex","ETHUSD",1747249670903,3.82848392,2612.0,2611.9,14.216]
["bitfinex","ETHUSD",1747249671073,3.82839987,2612.1,2611.9,16.4137652]
["bitfinex","ETHUSD",1747249671272,3.82839987,2612.1,2611.9,10.4037652]
["bitfinex","ETHUSD",1747249671481,3.82826883,2612.2,2611.9,10.4037652]
["bitfinex","ETHUSD",1747249671704,3.82826883,2612.2,2612.1,2.1977652]
["bitfinex","ETHUSD",1747249671910,4.59390091,2612.2,2612.1,2.1977652]
["bitfinex","ETHUSD",1747249672113,3.82826883,2612.2,2612.1,2.1977652]
["bitfinex","ETHUSD",1747249674607,3.8281299,2612.3,2612.1,2.1977652]
["bitfinex","ETHUSD",1747249675207,3.82819079,2612.2,2612.1,2.1977652]
["bitfinex","ETHUSD",1747249676203,3.82813512,2612.3,2612.1,2.1977652]
["bitfinex","ETHUSD",1747249676408,3.82819079,2612.2,2612.1,2.1977652]
["bitfinex","ETHUSD",1747249677416,3.82810788,2612.3,2612.1,2.1977652]
["bitfinex","ETHUSD",1747249678213,3.82819079,2612.2,2612.1,2.1977652]
["bitfinex","ETHUSD",1747249679084,3.82848392,2612.0,2611.9,8.206]
["bitfinex","ETHUSD",1747249679614,3.8284253,2612.1,2611.9,8.206]
["bitfinex","ETHUSD",1747249679813,3.82848392,2612.0,2611.9,8.206]
["bitfinex","ETHUSD",1747249680025,3.82848392,2612.0,2611.9,10.4037652]
["bitfinex","ETHUSD",1747249680382,3.82887684,2611.8,2611.7,8.171]
["bitfinex","ETHUSD",1747249681824,3.82872463,2611.9,2611.7,8.171]
["bitfinex","ETHUSD",1747249681985,3.82877857,2611.8,2611.6,2.1977652]
["bitfinex","ETHUSD",1747249682188,3.82892368,2611.7,2611.6,2.1977652]
["bitfinex","ETHUSD",1747249682702,3.82914413,2611.6,2611.4,2.1977652]
["bitfinex","ETHUSD",1747249682898,3.82921692,2611.5,2611.4,2.1977652]
["bitfinex","ETHUSD",1747249683137,3.82863049,2611.9,2611.4,2.1977652]
["bitfinex","ETHUSD",1747249683341,4.28823357,2611.8,2611.4,2.1977652]
["bitfinex","ETHUSD",1747249683714,3.8290707,2611.6,2611.4,2.1977652]
["bitfinex","ETHUSD",1747249684362,3.82897947,2611.7,2611.4,2.1977652]
["bitfinex","ETHUSD",1747249684862,3.82897947,2611.7,2611.6,2.1977652]
["bitfinex","ETHUSD",1747249685522,0.8328,2611.6,2611.1,0.28293816]
["bitfinex","ETHUSD",1747249685721,3.82965686,2611.2,2611.1,0.28293816]
["bitfinex","ETHUSD",1747249686354,3.82995021,2611.0,2610.9,2.1977652]
["bitfinex","ETHUSD",1747249686649,4.61097093,2611.1,2610.9,2.1977652]
["bitfinex","ETHUSD",1747249686879,3.82995021,2611.0,2610.9,2.1977652]
["bitfinex","ETHUSD",1747249687038,5.45497988,2611.1,2610.6,8.172]
["bitfinex","ETHUSD",1747249687351,3.83035491,2610.8,2610.6,8.172]
["bitfinex","ETHUSD",1747249687521,3.83063058,2610.6,2610.4,2.1977652]
["bitfinex","ETHUSD",1747249687712,3.83047072,2610.7,2610.4,2.1977652]
["bitfinex","ETHUSD",1747249687912,3.83054089,2610.6,2610.4,2.1977652]
["bitfinex","ETHUSD",1747249688753,3.83068377,2610.5,2610.4,2.1977652]
["bitfinex","ETHUSD",1747249689174,3.83061995,2610.6,2610.4,2.1977652]
["bitfinex","ETHUSD",1747249689356,0.8237,2611.3,2610.5,0.55]
["bitfinex","ETHUSD",1747249689561,4.65327223,2611.3,2611.1,2.1977652]
["bitfinex","ETHUSD",1747249689885,3.82957223,2611.3,2611.1,2.1977652]
["bitfinex","ETHUSD",1747249690058,3.82965686,2611.2,2611.1,2.1977652]
["bitfinex","ETHUSD",1747249690461,4.65293445,2611.5,2611.0,2.1977652]
["bitfinex","ETHUSD",1747249690759,3.82991363,2611.1,2611.0,2.1977652]
["bitfinex","ETHUSD",1747249691477,3.82991363,2611.1,2610.8,2.1977652]
["bitfinex","ETHUSD",1747249692988,0.7984,2611.0,2610.5,0.66055505]
["bitfinex","ETHUSD",1747249693167,4.62842783,2611.0,2610.6,2.1977652]
["bitfinex","ETHUSD",1747249693489,0.7984,2611.3,2610.8,2.1977652]
["bitfinex","ETHUSD",1747249693685,3.8300969,2610.9,2610.8,2.1977652]
["bitfinex","ETHUSD",1747249693846,0.50931567,2611.2,2610.8,2.1977652]
["bitfinex","ETHUSD",1747249693847,3.82983064,2611.1,2610.8,2.1977652]
["bitfinex","ETHUSD",1747249694262,3.8300969,2610.9,2610.8,2.1977652]
["bitfinex","ETHUSD",1747249694460,3.8299659,2611.0,2610.6,2.1977652]
["bitfinex","ETHUSD",1747249694747,3.82997381,2611.0,2610.3,0.55]
["bitfinex","ETHUSD",1747249694949,3.83112405,2610.2,2608.5,5.65120014]
["bitfinex","ETHUSD",1747249695149,4.59419861,2609.4,2608.5,5.65120014]
["bitfinex","ETHUSD",1747249695353,12.74919861,2609.4,2608.7,0.19166482]
["bitfinex","ETHUSD",1747249695588,12.74919861,2609.4,2608.6,2.1977652]
["bitfinex","ETHUSD",1747249695753,3.83288616,2609.0,2608.9,4.10996374]
["bitfinex","ETHUSD",1747249695946,3.83256473,2609.3,2608.9,4.10996374]
["bitfinex","ETHUSD",1747249696146,0.7619,2609.4,2608.9,4.10996374]
["bitfinex","ETHUSD",1747249696356,3.83225093,2609.5,2609.2,2.1977652]
["bitfinex","ETHUSD",1747249696581,3.83259664,2609.2,2609.0,3.58101866]
["bitfinex","ETHUSD",1747249696761,3.83273925,2609.1,2608.9,4.10996374]
["bitfinex","ETHUSD",1747249697089,3.83266692,2609.2,2608.9,4.10996374]
["bitfinex","ETHUSD",1747249697285,4.63129834,2609.4,2608.9,4.10996374]
["bitfinex","ETHUSD",1747249697286,3.83274757,2609.1,2608.9,4.10996374]
["bitfinex","ETHUSD",1747249697651,3.83264467,2609.2,2608.9,4.10996374]
["bitfinex","ETHUSD",1747249697870,3.83252953,2609.3,2608.9,4.10996374]
["bitfinex","ETHUSD",1747249698476,3.83231389,2609.4,2608.9,13.92507648]
["bitfinex","ETHUSD",1747249698873,3.83231389,2609.4,2608.9,10.09213336]
["bitfinex","ETHUSD",1747249699090,3.83231389,2609.4,2608.9,13.92514865]
["bitfinex","ETHUSD",1747249699277,8.154,2609.5,2609.0,0.55]
["bitfinex","ETHUSD",1747249699479,3.83248249,2609.3,2609.0,0.55]
["bitfinex","ETHUSD",1747249699676,11.98620313,2609.5,2609.0,0.55]
["bitfinex","ETHUSD",1747249699985,8.154,2609.5,2609.0,0.55]
["bitfinex","ETHUSD",1747249700156,3.83231755,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1747249700991,8.9749,2609.7,2609.0,1.45829128]
["bitfinex","ETHUSD",1747249701289,3.83203241,2609.6,2609.1,0.55]
["bitfinex","ETHUSD",1747249701593,12.00792744,2609.7,2609.2,3.83257381]
["bitfinex","ETHUSD",1747249701775,8.176,2609.7,2609.1,0.55]
["bitfinex","ETHUSD",1747249701979,3.8320049,2609.6,2609.1,0.55]
["bitfinex","ETHUSD",1747249702177,3.83222729,2609.5,2609.1,0.55]
["bitfinex","ETHUSD",1747249702391,12.00791355,2609.7,2609.1,0.55]
["bitfinex","ETHUSD",1747249702392,12.00791355,2609.7,2609.1,4.38273837]
["bitfinex","ETHUSD",1747249702588,3.83208844,2609.6,2609.1,4.38273837]
["bitfinex","ETHUSD",1747249702794,3.83215927,2609.5,2609.1,0.55]
["bitfinex","ETHUSD",1747249703302,3.83231244,2609.4,2608.9,8.82252272]
["bitfinex","ETHUSD",1747249703472,3.83231244,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1747249703679,3.83221152,2609.5,2609.0,4.38285819]
["bitfinex","ETHUSD",1747249703856,8.176,2609.7,2609.2,0.55]
["bitfinex","ETHUSD",1747249704061,0.7708,2610.4,2609.5,4.69978964]
["bitfinex","ETHUSD",1747249704298,3.83140932,2610.1,2609.6,3.87024314]
["bitfinex","ETHUSD",1747249704504,3.83140932,2610.1,2609.6,3.83192802]
["bitfinex","ETHUSD",1747249704687,3.83149168,2610.0,2609.6,0.55]
["bitfinex","ETHUSD",1747249704890,3.83149168,2610.0,2609.5,4.69978964]
["bitfinex","ETHUSD",1747249705190,3.83201701,2609.6,2609.1,8.0]
["bitfinex","ETHUSD",1747249705407,3.83201701,2609.6,2609.2,0.55]
["bitfinex","ETHUSD",1747249705591,3.8320049,2609.6,2609.2,0.55]
["bitfinex","ETHUSD",1747249705911,3.83171124,2609.8,2609.1,8.0]
["bitfinex","ETHUSD",1747249706077,3.83225718,2609.5,2609.1,8.0]
["bitfinex","ETHUSD",1747249706264,3.83171124,2609.8,2609.0,8.178]
["bitfinex","ETHUSD",1747249706460,3.83232806,2609.4,2609.0,8.178]
["bitfinex","ETHUSD",1747249708001,3.83218878,2609.5,2609.0,12.01080736]
["bitfinex","ETHUSD",1747249708500,5.1058573,2609.7,2609.2,3.8324921]
["bitfinex","ETHUSD",1747249708670,3.8321225,2609.6,2609.0,12.01082346]
["bitfinex","ETHUSD",1747249709006,3.8322202,2609.5,2609.0,12.01082346]
["bitfinex","ETHUSD",1747249709501,3.8321225,2609.6,2609.0,12.01082346]
["bitfinex","ETHUSD",1747249709698,3.8321225,2609.6,2609.1,3.83269621]
["bitfinex","ETHUSD",1747249709880,3.83216683,2609.5,2609.0,8.178]
["bitfinex","ETHUSD",1747249710076,3.83216683,2609.5,2609.0,12.01076691]
["bitfinex","ETHUSD",1747249710404,3.83208821,2609.6,2609.1,3.83271599]
["bitfinex","ETHUSD",1747249711383,3.83215635,2609.5,2609.1,3.83271599]
["bitfinex","ETHUSD",1747249711707,3.8320876,2609.6,2609.1,3.83271599]
["bitfinex","ETHUSD",1747249712071,3.83202813,2609.6,2609.2,3.83251961]
["bitfinex","ETHUSD",1747249712268,5.1058788,2609.7,2609.2,3.83251961]
["bitfinex","ETHUSD",1747249712601,3.8320281,2609.6,2609.1,4.38260098]
["bitfinex","ETHUSD",1747249712800,3.83190512,2609.7,2609.1,4.38268752]
["bitfinex","ETHUSD",1747249713003,3.83190512,2609.7,2609.2,3.83252101]
["bitfinex","ETHUSD",1747249713608,3.83200709,2609.6,2609.1,0.55]
["bitfinex","ETHUSD",1747249713808,3.83200709,2609.6,2609.2,3.83259078]
["bitfinex","ETHUSD",1747249714013,3.83200709,2609.6,2609.1,4.38268635]
["bitfinex","ETHUSD",1747249714437,3.83185944,2609.7,2609.2,3.83252964]
["bitfinex","ETHUSD",1747249714438,3.83197294,2609.7,2609.2,3.83252964]
["bitfinex","ETHUSD",1747249714581,8.8998,2609.9,2609.2,3.83258972]
["bitfinex","ETHUSD",1747249714917,3.83198058,2609.7,2609.2,3.83258972]
["bitfinex","ETHUSD",1747249715501,3.83203256,2609.6,2609.2,3.83258972]
["bitfinex","ETHUSD",1747249715807,3.83203256,2609.6,2609.1,4.38266898]
["bitfinex","ETHUSD",1747249716511,3.83227931,2609.5,2609.1,0.55]
["bitfinex","ETHUSD",1747249716681,4.21541514,2609.5,2609.0,8.178]
["bitfinex","ETHUSD",1747249717012,3.83243754,2609.4,2609.0,8.178]
["bitfinex","ETHUSD",1747249717183,3.83251634,2609.3,2609.0,8.178]
["bitfinex","ETHUSD",1747249717389,4.21547349,2609.5,2609.0,12.01082272]
["bitfinex","ETHUSD",1747249717590,3.83231819,2609.4,2609.0,8.178]
["bitfinex","ETHUSD",1747249718090,3.83231819,2609.4,2609.0,12.01086058]
["bitfinex","ETHUSD",1747249718319,3.83208469,2609.6,2609.0,12.01086058]
["bitfinex","ETHUSD",1747249718320,3.83225393,2609.5,2609.0,12.01086058]
["bitfinex","ETHUSD",1747249718522,3.83207495,2609.6,2609.1,3.83271884]
["bitfinex","ETHUSD",1747249718716,4.77310331,2609.6,2609.1,3.83271884]
["bitfinex","ETHUSD",1747249719043,3.8319034,2609.7,2609.1,0.55]
["bitfinex","ETHUSD",1747249719244,3.83174198,2609.8,2609.4,0.55]
["bitfinex","ETHUSD",1747249719449,3.83177879,2609.8,2609.4,0.55]
["bitfinex","ETHUSD",1747249719741,3.83192691,2609.7,2609.3,0.55]
["bitfinex","ETHUSD",1747249719944,0.7588,2609.9,2609.3,0.55]
["bitfinex","ETHUSD",1747249720124,3.8319851,2609.7,2609.3,4.38237328]
["bitfinex","ETHUSD",1747249720515,3.83207995,2609.6,2609.3,0.55]
["bitfinex","ETHUSD",1747249720716,3.83194744,2609.7,2609.3,0.55]
["bitfinex","ETHUSD",1747249720918,3.83201872,2609.6,2609.3,0.55]
["bitfinex","ETHUSD",1747249721122,3.83190056,2609.7,2609.3,0.55]
["bitfinex","ETHUSD",1747249721849,3.83205558,2609.6,2609.3,0.55]
["bitfinex","ETHUSD",1747249722319,3.83187597,2609.7,2609.3,0.55]
["bitfinex","ETHUSD",1747249722716,3.83187597,2609.7,2609.3,4.38238259]
["bitfinex","ETHUSD",1747249722917,3.83178887,2609.8,2609.3,4.38238259]
["bitfinex","ETHUSD",1747249723243,3.83178887,2609.8,2609.3,6.58451567]
["bitfinex","ETHUSD",1747249723652,3.83100837,2610.3,2609.8,3.83160678]
["bitfinex","ETHUSD",1747249723953,16.278,2610.5,2610.1,2.20213308]
["bitfinex","ETHUSD",1747249724261,3.8308529,2610.4,2610.1,2.20213308]
["bitfinex","ETHUSD",1747249724833,3.83100773,2610.3,2610.1,2.20213308]
["bitfinex","ETHUSD",1747249725344,3.83086637,2610.4,2610.1,2.20213308]
["bitfinex","ETHUSD",1747249725647,3.83098795,2610.3,2610.1,2.20213308]
["bitfinex","ETHUSD",1747249725949,3.83098795,2610.3,2609.9,2.75213308]
["bitfinex","ETHUSD",1747249726249,3.83114686,2610.2,2609.9,2.75213308]
["bitfinex","ETHUSD",1747249727051,3.83105479,2610.3,2609.9,2.75213308]
["bitfinex","ETHUSD",1747249727229,3.83113288,2610.2,2609.9,0.55]
["bitfinex","ETHUSD",1747249728052,1.57069708,2610.2,2609.3,1.64269674]
["bitfinex","ETHUSD",1747249728257,3.83199414,2609.7,2609.2,11.97852886]
["bitfinex","ETHUSD",1747249728466,3.83199414,2609.7,2609.3,0.55]
["bitfinex","ETHUSD",1747249728667,4.66279414,2609.7,2609.3,0.55]
["bitfinex","ETHUSD",1747249729027,3.83203081,2609.6,2609.2,8.146]
["bitfinex","ETHUSD",1747249729366,4.66273193,2609.7,2609.2,11.97858909]
["bitfinex","ETHUSD",1747249729526,3.8205,2612.6,2609.3,8.0]
["bitfinex","ETHUSD",1747249729527,0.7525,2610.4,2609.3,8.0]
["bitfinex","ETHUSD",1747249729731,0.7525,2610.4,2609.8,4.38164231]
["bitfinex","ETHUSD",1747249729927,0.7525,2610.4,2609.7,4.69604312]
["bitfinex","ETHUSD",1747249729928,0.7525,2610.4,2609.7,0.55]
["bitfinex","ETHUSD",1747249730155,3.83148616,2610.0,2609.7,0.55]
["bitfinex","ETHUSD",1747249730843,3.83150341,2610.0,2609.5,3.83214001]
["bitfinex","ETHUSD",1747249731047,3.83151908,2610.0,2609.6,0.55]
["bitfinex","ETHUSD",1747249731242,3.83120064,2610.2,2609.8,0.55]
["bitfinex","ETHUSD",1747249731441,3.8312836,2610.1,2609.8,0.55]
["bitfinex","ETHUSD",1747249731973,3.83134419,2610.1,2609.7,0.55]
["bitfinex","ETHUSD",1747249732271,3.83128233,2610.1,2609.7,4.38184391]
["bitfinex","ETHUSD",1747249732566,3.83118656,2610.2,2609.7,4.38184391]
["bitfinex","ETHUSD",1747249732764,3.83127565,2610.1,2609.7,0.55]
["bitfinex","ETHUSD",1747249732964,3.83119477,2610.2,2609.7,4.38183132]
["bitfinex","ETHUSD",1747249733568,8.124,2610.3,2609.7,0.55]
["bitfinex","ETHUSD",1747249733772,8.124,2610.3,2609.9,0.55]
["bitfinex","ETHUSD",1747249733964,4.58344244,2610.4,2609.9,4.38151974]
["bitfinex","ETHUSD",1747249734286,8.146,2610.5,2609.8,0.55]
["bitfinex","ETHUSD",1747249734587,3.8309045,2610.4,2609.9,3.83148438]
["bitfinex","ETHUSD",1747249735488,8.146,2610.5,2609.8,0.55]
["bitfinex","ETHUSD",1747249735786,3.8320049,2609.6,2609.0,3.83287155]
["bitfinex","ETHUSD",1747249735986,3.83210664,2609.6,2609.0,8.0]
["bitfinex","ETHUSD",1747249736174,3.83240561,2609.4,2608.9,8.0]
["bitfinex","ETHUSD",1747249736379,3.83270278,2609.2,2608.8,0.28236355]
["bitfinex","ETHUSD",1747249736689,3.83270278,2609.2,2608.7,0.55]
["bitfinex","ETHUSD",1747249737015,3.83272834,2609.2,2608.7,8.55]
["bitfinex","ETHUSD",1747249737294,3.83275781,2609.1,2608.7,8.0]
["bitfinex","ETHUSD",1747249737587,3.83267085,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1747249737783,3.83244655,2609.3,2608.8,4.38310009]
["bitfinex","ETHUSD",1747249737957,3.83244655,2609.3,2608.9,8.0]
["bitfinex","ETHUSD",1747249738158,3.83235722,2609.4,2608.9,11.83301074]
["bitfinex","ETHUSD",1747249738361,3.83245911,2609.3,2608.9,8.0]
["bitfinex","ETHUSD",1747249738780,3.83246539,2609.3,2608.9,8.0]
["bitfinex","ETHUSD",1747249739089,3.83252469,2609.3,2608.9,8.0]
["bitfinex","ETHUSD",1747249739289,8.8766,2609.7,2608.9,8.0]
["bitfinex","ETHUSD",1747249739500,3.83239397,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1747249739962,3.83245771,2609.3,2609.0,0.55]
["bitfinex","ETHUSD",1747249740157,3.83261253,2609.2,2609.0,0.55]
["bitfinex","ETHUSD",1747249740363,3.83261253,2609.2,2608.9,8.0]
["bitfinex","ETHUSD",1747249740767,3.83276956,2609.1,2608.9,8.0]
["bitfinex","ETHUSD",1747249741367,3.83232791,2609.4,2608.9,8.0]
["bitfinex","ETHUSD",1747249741588,1.70226,2609.6,2608.9,8.0]
["bitfinex","ETHUSD",1747249741775,3.8322237,2609.5,2609.0,3.83280161]
["bitfinex","ETHUSD",1747249742501,3.83232146,2609.4,2608.9,16.52899903]
["bitfinex","ETHUSD",1747249743316,3.83247782,2609.3,2608.9,12.69604312]
["bitfinex","ETHUSD",1747249743499,3.83229861,2609.4,2608.9,11.83301449]
["bitfinex","ETHUSD",1747249746022,3.83246688,2609.3,2608.9,8.0]
["bitfinex","ETHUSD",1747249748725,3.83238365,2609.4,2608.9,11.83300094]
["bitfinex","ETHUSD",1747249749292,3.83221716,2609.5,2609.0,3.83286422]
["bitfinex","ETHUSD",1747249749494,3.83191158,2609.7,2609.2,8.5285698]
["bitfinex","ETHUSD",1747249749720,3.83201002,2609.6,2609.2,8.5285698]
["bitfinex","ETHUSD",1747249750031,3.83216428,2609.5,2609.2,4.69604312]
["bitfinex","ETHUSD",1747249750206,3.83209375,2609.6,2609.2,4.69604312]
["bitfinex","ETHUSD",1747249750796,22.46299136,2610.4,2609.4,3.83229861]
["bitfinex","ETHUSD",1747249750797,8.8851,2610.2,2609.4,3.83229861]
["bitfinex","ETHUSD",1747249750999,3.83173097,2609.8,2609.3,4.38236837]
["bitfinex","ETHUSD",1747249752051,3.83186074,2609.7,2609.3,4.38236837]
["bitfinex","ETHUSD",1747249752334,3.83178867,2609.8,2609.3,4.38236837]
["bitfinex","ETHUSD",1747249752832,0.8277,2610.5,2609.5,5.24604312]
["bitfinex","ETHUSD",1747249753007,3.83108896,2610.3,2609.8,5.24604312]
["bitfinex","ETHUSD",1747249753208,3.83131351,2610.1,2609.7,0.55]
["bitfinex","ETHUSD",1747249753418,4.65841463,2610.5,2609.7,0.55]
["bitfinex","ETHUSD",1747249753629,3.83083052,2610.4,2609.7,0.55]
["bitfinex","ETHUSD",1747249753830,3.83163308,2609.9,2609.5,0.55]
["bitfinex","ETHUSD",1747249754221,3.83150266,2610.0,2609.5,4.38212761]
["bitfinex","ETHUSD",1747249754558,3.83133269,2610.1,2609.5,4.38212761]
["bitfinex","ETHUSD",1747249754849,3.8314933,2610.0,2609.5,4.38212761]
["bitfinex","ETHUSD",1747249755712,3.83134038,2610.1,2609.6,3.83200042]
["bitfinex","ETHUSD",1747249756451,3.83114266,2610.2,2609.8,3.83159463]
["bitfinex","ETHUSD",1747249757044,11.92987537,2610.4,2609.8,3.83161498]
["bitfinex","ETHUSD",1747249757045,3.83105841,2610.3,2609.8,3.83161498]
["bitfinex","ETHUSD",1747249757859,3.83050385,2610.7,2610.2,3.83099539]
["bitfinex","ETHUSD",1747249758152,0.7716,2610.8,2610.0,4.38134888]
["bitfinex","ETHUSD",1747249758454,3.83085435,2610.4,2610.0,4.38134888]
["bitfinex","ETHUSD",1747249759150,3.83085435,2610.4,2610.0,0.55]
["bitfinex","ETHUSD",1747249759355,3.83109951,2610.3,2609.9,14.125]
["bitfinex","ETHUSD",1747249759848,3.83114602,2610.2,2609.9,14.125]
["bitfinex","ETHUSD",1747249760649,0.7716,2610.8,2609.9,14.125]
["bitfinex","ETHUSD",1747249760650,3.83134744,2610.1,2609.9,14.125]
["bitfinex","ETHUSD",1747249760848,8.115,2610.7,2609.9,8.115]
["bitfinex","ETHUSD",1747249761056,3.83119451,2610.2,2609.9,8.115]
["bitfinex","ETHUSD",1747249761224,3.83104441,2610.3,2609.9,8.115]
["bitfinex","ETHUSD",1747249761616,3.83120444,2610.2,2609.9,8.115]
["bitfinex","ETHUSD",1747249762221,3.83106062,2610.3,2609.9,8.115]
["bitfinex","ETHUSD",1747249762436,3.83115507,2610.2,2609.9,8.115]
["bitfinex","ETHUSD",1747249762659,3.83141762,2610.0,2609.9,8.665]
["bitfinex","ETHUSD",1747249762821,3.83133606,2610.1,2609.9,8.115]
["bitfinex","ETHUSD",1747249763017,3.83177834,2609.8,2609.4,0.55]
["bitfinex","ETHUSD",1747249763532,3.83177834,2609.8,2609.4,3.83228512]
["bitfinex","ETHUSD",1747249763733,3.83177834,2609.8,2609.3,11.83240547]
["bitfinex","ETHUSD",1747249764132,3.83164925,2609.9,2609.4,3.83226062]
["bitfinex","ETHUSD",1747249764333,3.83164925,2609.9,2609.3,11.83239988]
["bitfinex","ETHUSD",1747249764334,3.8317337,2609.8,2609.3,11.83239988]
["bitfinex","ETHUSD",1747249764559,3.83161928,2609.9,2609.4,3.83223385]
["bitfinex","ETHUSD",1747249765353,3.83172745,2609.8,2609.4,3.83223385]
["bitfinex","ETHUSD",1747249765559,3.83172745,2609.8,2609.3,11.83236955]
["bitfinex","ETHUSD",1747249765915,3.83186501,2609.7,2609.3,8.0]
["bitfinex","ETHUSD",1747249766360,3.83174209,2609.8,2609.3,11.83243575]
["bitfinex","ETHUSD",1747249766851,3.83174209,2609.8,2609.3,11.83241079]
["bitfinex","ETHUSD",1747249767455,3.83174209,2609.8,2609.4,3.83227509]
["bitfinex","ETHUSD",1747249768068,3.83188662,2609.7,2609.3,8.0]
["bitfinex","ETHUSD",1747249768255,4.64846148,2609.8,2609.3,11.83236557]
["bitfinex","ETHUSD",1747249768466,1.66470842,2609.8,2609.3,11.83235129]
["bitfinex","ETHUSD",1747249768757,3.83188675,2609.7,2609.3,8.0]
["bitfinex","ETHUSD",1747249769136,3.83185806,2609.7,2609.3,8.0]
["bitfinex","ETHUSD",1747249769475,3.83202616,2609.6,2609.2,11.94751281]
["bitfinex","ETHUSD",1747249769964,3.8319256,2609.7,2609.2,11.94751281]
["bitfinex","ETHUSD",1747249771173,3.8319256,2609.7,2609.3,3.83239022]
["bitfinex","ETHUSD",1747249771535,3.8319256,2609.7,2609.3,6.03450544]
["bitfinex","ETHUSD",1747249771778,8.083,2610.1,2609.5,6.03414505]
["bitfinex","ETHUSD",1747249771779,0.8167,2610.1,2609.5,6.03414505]
["bitfinex","ETHUSD",1747249771937,0.8167,2610.1,2609.7,2.20211522]
["bitfinex","ETHUSD",1747249772136,0.8167,2610.1,2609.5,6.03420772]
["bitfinex","ETHUSD",1747249772337,3.83165376,2609.9,2609.5,2.20211522]
["bitfinex","ETHUSD",1747249772980,3.83187643,2609.7,2609.3,6.58448446]
["bitfinex","ETHUSD",1747249773140,3.83187643,2609.7,2609.3,2.75211522]
["bitfinex","ETHUSD",1747249773341,3.83179402,2609.8,2609.3,6.58449188]
["bitfinex","ETHUSD",1747249774797,3.83179402,2609.8,2609.3,2.75211522]
["bitfinex","ETHUSD",1747249774996,3.83167779,2609.9,2609.3,2.75211522]
["bitfinex","ETHUSD",1747249775165,0.8167,2610.1,2609.5,2.20211522]
["bitfinex","ETHUSD",1747249775365,3.8318363,2609.8,2609.5,2.20211522]
["bitfinex","ETHUSD",1747249776109,3.83179942,2609.8,2609.5,2.20211522]
["bitfinex","ETHUSD",1747249777975,3.83187089,2609.7,2609.5,2.20211522]
["bitfinex","ETHUSD",1747249778180,3.83178841,2609.8,2609.5,2.20211522]
["bitfinex","ETHUSD",1747249779274,3.83190165,2609.7,2609.5,2.20211522]
["bitfinex","ETHUSD",1747249779983,3.83178333,2609.8,2609.5,2.20211522]
["bitfinex","ETHUSD",1747249781815,3.83187201,2609.7,2609.5,2.20211522]
["bitfinex","ETHUSD",1747249783278,3.83183554,2609.8,2609.5,2.20211522]
["bitfinex","ETHUSD",1747249783490,3.83189431,2609.7,2609.5,2.20211522]
["bitfinex","ETHUSD",1747249784592,3.83154911,2610.0,2609.5,2.20211522]
["bitfinex","ETHUSD",1747249784807,3.83154911,2610.0,2609.7,2.20211522]
["bitfinex","ETHUSD",1747249785119,1.27312491,2610.0,2609.7,6.03397265]
["bitfinex","ETHUSD",1747249785279,0.8114,2610.7,2609.9,2.20211522]
["bitfinex","ETHUSD",1747249785479,3.83069684,2610.5,2610.2,2.20211522]
["bitfinex","ETHUSD",1747249785702,0.8114,2610.7,2610.0,2.20211522]
["bitfinex","ETHUSD",1747249786021,3.83141762,2610.0,2609.8,2.20211522]
["bitfinex","ETHUSD",1747249786316,3.83132892,2610.1,2609.8,2.20211522]
["bitfinex","ETHUSD",1747249786479,3.83150844,2610.0,2609.8,2.20211522]
["bitfinex","ETHUSD",1747249786678,3.83148654,2610.0,2609.7,8.084]
["bitfinex","ETHUSD",1747249787311,3.83156719,2609.9,2609.7,8.084]
["bitfinex","ETHUSD",1747249788104,3.8314889,2610.0,2609.7,8.084]
["bitfinex","ETHUSD",1747249788305,3.83159224,2609.9,2609.7,8.084]
["bitfinex","ETHUSD",1747249788924,3.83171124,2609.8,2609.7,8.084]
["bitfinex","ETHUSD",1747249789221,3.83171124,2609.8,2609.4,2.75211522]
["bitfinex","ETHUSD",1747249789379,3.83171124,2609.8,2609.4,8.55]
["bitfinex","ETHUSD",1747249789696,3.83189681,2609.7,2609.4,0.55]
["bitfinex","ETHUSD",1747249790020,3.83176122,2609.8,2609.4,0.55]
["bitfinex","ETHUSD",1747249790320,3.83162066,2609.9,2609.4,0.55]
["bitfinex","ETHUSD",1747249790678,3.83127083,2610.1,2609.4,0.55]
["bitfinex","ETHUSD",1747249790880,0.84736563,2610.1,2609.4,0.55]
["bitfinex","ETHUSD",1747249791081,3.83167807,2609.9,2609.4,0.55]
["bitfinex","ETHUSD",1747249791375,3.83178529,2609.8,2609.4,0.55]
["bitfinex","ETHUSD",1747249791825,3.8316369,2609.9,2609.4,0.55]
["bitfinex","ETHUSD",1747249792389,3.83172774,2609.8,2609.4,0.55]
["bitfinex","ETHUSD",1747249792821,3.83186595,2609.7,2609.3,8.55]
["bitfinex","ETHUSD",1747249793812,3.83178707,2609.8,2609.3,8.55]
["bitfinex","ETHUSD",1747249794215,3.83164468,2609.9,2609.3,8.55]
["bitfinex","ETHUSD",1747249794422,3.83172529,2609.8,2609.3,8.55]
["bitfinex","ETHUSD",1747249796424,0.84736563,2610.1,2609.3,8.55]
["bitfinex","ETHUSD",1747249796927,3.83184093,2609.8,2609.3,8.55]
["bitfinex","ETHUSD",1747249797124,3.8316082,2609.9,2609.3,8.55]
["bitfinex","ETHUSD",1747249797125,3.83164367,2609.9,2609.3,8.55]
["bitfinex","ETHUSD",1747249798837,3.8317174,2609.8,2609.3,8.55]
["bitfinex","ETHUSD",1747249799642,3.83192685,2609.7,2609.3,8.55]
["bitfinex","ETHUSD",1747249800636,3.83142708,2610.0,2609.2,12.78023686]
["bitfinex","ETHUSD",1747249800952,3.8322285,2609.5,2609.2,8.083]
["bitfinex","ETHUSD",1747249801438,3.83208154,2609.6,2609.2,8.083]
["bitfinex","ETHUSD",1747249801637,0.767,2610.0,2609.3,0.55]
["bitfinex","ETHUSD",1747249801841,3.83157836,2609.9,2609.3,0.55]
["bitfinex","ETHUSD",1747249802140,3.83171357,2609.8,2609.3,0.55]
["bitfinex","ETHUSD",1747249803245,0.767,2610.0,2609.3,4.38235804]
["bitfinex","ETHUSD",1747249803537,3.83165227,2609.9,2609.3,0.55]
["bitfinex","ETHUSD",1747249804133,3.83177763,2609.8,2609.3,0.55]
["bitfinex","ETHUSD",1747249804344,3.83146839,2610.0,2609.3,0.55]
["bitfinex","ETHUSD",1747249804513,3.83180386,2609.8,2609.3,0.55]
["bitfinex","ETHUSD",1747249805043,3.83157828,2609.9,2609.3,0.55]
["bitfinex","ETHUSD",1747249806149,3.83178831,2609.8,2609.3,0.55]
["bitfinex","ETHUSD",1747249806345,3.8316922,2609.9,2609.3,0.55]
["bitfinex","ETHUSD",1747249806641,3.83173332,2609.8,2609.3,0.55]
["bitfinex","ETHUSD",1747249807310,3.83163923,2609.9,2609.3,0.55]
["bitfinex","ETHUSD",1747249808043,3.83173486,2609.8,2609.3,0.55]
["bitfinex","ETHUSD",1747249808241,3.8318398,2609.8,2609.3,0.55]
["bitfinex","ETHUSD",1747249808543,3.83162411,2609.9,2609.3,0.55]
["bitfinex","ETHUSD",1747249808740,3.831717,2609.8,2609.3,0.55]
["bitfinex","ETHUSD",1747249809231,3.83163997,2609.9,2609.3,0.55]
["bitfinex","ETHUSD",1747249809942,3.83173235,2609.8,2609.3,0.55]
["bitfinex","ETHUSD",1747249810363,3.83160778,2609.9,2609.3,0.55]
["bitfinex","ETHUSD",1747249811452,3.83160778,2609.9,2609.5,2.20178434]
["bitfinex","ETHUSD",1747249812753,3.8319165,2609.7,2609.3,2.20178434]
["bitfinex","ETHUSD",1747249813145,3.83171124,2609.8,2609.3,2.20178434]
["bitfinex","ETHUSD",1747249813346,3.83193836,2609.7,2609.3,2.20178434]
["bitfinex","ETHUSD",1747249813640,3.83209149,2609.6,2609.3,2.20178434]
["bitfinex","ETHUSD",1747249814159,3.83193384,2609.7,2609.3,2.20178434]
["bitfinex","ETHUSD",1747249815354,3.83193384,2609.7,2609.2,10.28478434]
["bitfinex","ETHUSD",1747249815355,0.50380749,2609.7,2609.2,10.28478434]
["bitfinex","ETHUSD",1747249815823,3.83200524,2609.6,2609.2,10.28478434]
["bitfinex","ETHUSD",1747249816018,4.33573721,2609.7,2609.2,10.28478434]
["bitfinex","ETHUSD",1747249816225,3.83171255,2609.8,2609.4,2.20178434]
["bitfinex","ETHUSD",1747249817769,1.66926563,2610.1,2609.4,2.20178434]
["bitfinex","ETHUSD",1747249817974,3.83153564,2610.0,2609.6,2.20178434]
["bitfinex","ETHUSD",1747249818135,3.83157621,2609.9,2609.6,2.20178434]
["bitfinex","ETHUSD",1747249819471,3.83148511,2610.0,2609.6,2.20178434]
["bitfinex","ETHUSD",1747249819758,3.83112887,2610.2,2609.8,2.20178434]
["bitfinex","ETHUSD",1747249820073,0.8303,2610.5,2610.0,2.20178434]
["bitfinex","ETHUSD",1747249820361,0.8303,2610.5,2609.9,2.20178434]
["bitfinex","ETHUSD",1747249820362,3.83129319,2610.1,2609.9,2.20178434]
["bitfinex","ETHUSD",1747249820661,3.83115814,2610.2,2609.9,2.20178434]
["bitfinex","ETHUSD",1747249820831,0.88813,2610.4,2609.9,2.20178434]
["bitfinex","ETHUSD",1747249821031,3.83114971,2610.2,2609.9,2.20178434]
["bitfinex","ETHUSD",1747249822171,3.83132102,2610.1,2609.9,2.20178434]
["bitfinex","ETHUSD",1747249822466,3.83133094,2610.1,2609.9,2.20178434]
["bitfinex","ETHUSD",1747249823074,0.88813,2610.4,2609.9,2.20178434]
["bitfinex","ETHUSD",1747249823368,3.83090276,2610.4,2610.1,2.20178434]
["bitfinex","ETHUSD",1747249823973,3.83112405,2610.2,2610.1,2.20178434]
["bitfinex","ETHUSD",1747249824263,3.83130893,2610.1,2609.9,2.20178434]
["bitfinex","ETHUSD",1747249824866,3.83130893,2610.1,2609.7,10.25178434]
["bitfinex","ETHUSD",1747249825030,3.83143768,2610.0,2609.7,8.05]
["bitfinex","ETHUSD",1747249825226,0.8236,2610.2,2609.7,10.25178434]
["bitfinex","ETHUSD",1747249825991,3.83138426,2610.1,2609.7,10.25178434]
["bitfinex","ETHUSD",1747249826469,3.83119789,2610.2,2609.7,10.25178434]
["bitfinex","ETHUSD",1747249827282,3.83106107,2610.3,2609.9,2.20178434]
["bitfinex","ETHUSD",1747249827487,3.83094875,2610.4,2609.9,2.20178434]
["bitfinex","ETHUSD",1747249827682,3.83097867,2610.3,2609.9,2.20178434]
["bitfinex","ETHUSD",1747249827868,3.83097867,2610.3,2610.0,2.20178434]
["bitfinex","ETHUSD",1747249828072,3.83113587,2610.2,2610.0,2.20178434]
["bitfinex","ETHUSD",1747249828385,3.83105597,2610.3,2610.0,2.20178434]
["bitfinex","ETHUSD",1747249829396,3.83119479,2610.2,2610.0,2.20178434]
["bitfinex","ETHUSD",1747249830180,3.83119479,2610.2,2609.9,2.20178434]
["bitfinex","ETHUSD",1747249830771,3.83127278,2610.1,2609.7,10.80178434]
["bitfinex","ETHUSD",1747249831001,3.83148164,2610.0,2609.7,10.25178434]
["bitfinex","ETHUSD",1747249831748,4.63882111,2610.2,2609.7,8.05]
["bitfinex","ETHUSD",1747249831947,3.83147665,2610.0,2609.7,8.05]
["bitfinex","ETHUSD",1747249833394,0.8076,2610.2,2609.7,8.05]
["bitfinex","ETHUSD",1747249833688,3.83143134,2610.0,2609.5,10.20178434]
["bitfinex","ETHUSD",1747249835197,3.83132994,2610.1,2609.5,14.0338783]
["bitfinex","ETHUSD",1747249835371,4.63879216,2610.2,2609.5,10.20178434]
["bitfinex","ETHUSD",1747249835694,3.83133337,2610.1,2609.5,14.03392796]
["bitfinex","ETHUSD",1747249836492,3.83142245,2610.0,2609.5,10.20178434]
["bitfinex","ETHUSD",1747249837496,4.63878307,2610.2,2609.5,10.20178434]
["bitfinex","ETHUSD",1747249837702,3.83142954,2610.0,2609.5,10.20178434]
["bitfinex","ETHUSD",1747249839295,4.63878307,2610.2,2609.7,2.20178434]
["bitfinex","ETHUSD",1747249839296,0.8076,2610.2,2609.7,2.20178434]
["bitfinex","ETHUSD",1747249839472,3.83122978,2610.2,2609.7,2.20178434]
["bitfinex","ETHUSD",1747249839792,3.83128625,2610.1,2609.7,2.20178434]
["bitfinex","ETHUSD",1747249840597,4.65749076,2610.4,2609.7,6.03355694]
["bitfinex","ETHUSD",1747249840797,5.2237352,2610.3,2609.7,2.20178434]
["bitfinex","ETHUSD",1747249841004,3.83112868,2610.2,2609.7,2.20178434]
["bitfinex","ETHUSD",1747249842469,3.83112405,2610.2,2609.7,2.20178434]
["bitfinex","ETHUSD",1747249842868,3.8313358,2610.1,2609.7,2.20178434]
["bitfinex","ETHUSD",1747249843308,1.39263146,2610.3,2609.9,2.20178434]
["bitfinex","ETHUSD",1747249843491,4.17936566,2610.3,2609.9,2.20178434]
["bitfinex","ETHUSD",1747249843699,3.83114114,2610.2,2609.9,2.20178434]
["bitfinex","ETHUSD",1747249843892,3.83114114,2610.2,2609.7,2.20178434]
["bitfinex","ETHUSD",1747249845086,3.83127185,2610.1,2609.7,2.20178434]
["bitfinex","ETHUSD",1747249845489,3.83121161,2610.2,2609.7,2.20178434]
["bitfinex","ETHUSD",1747249845887,3.83129729,2610.1,2609.7,2.20178434]
["bitfinex","ETHUSD",1747249846188,4.59355433,2610.2,2609.7,10.21478434]
["bitfinex","ETHUSD",1747249847910,4.59355433,2610.2,2609.7,6.53669532]
["bitfinex","ETHUSD",1747249848477,1.26382379,2610.5,2609.9,2.20178434]
["bitfinex","ETHUSD",1747249848809,3.83104964,2610.3,2609.9,2.20178434]
["bitfinex","ETHUSD",1747249849811,3.83113668,2610.2,2609.9,2.20178434]
["bitfinex","ETHUSD",1747249850019,3.83106461,2610.3,2609.9,2.20178434]
["bitfinex","ETHUSD",1747249850397,3.83122144,2610.2,2609.9,2.20178434]
["bitfinex","ETHUSD",1747249850595,3.83138228,2610.1,2609.7,6.53669532]
["bitfinex","ETHUSD",1747249851716,3.83142247,2610.0,2609.7,6.53669532]
["bitfinex","ETHUSD",1747249852090,0.7549,2609.7,2608.6,6.31174808]
["bitfinex","ETHUSD",1747249852286,3.83326695,2608.8,2608.6,4.10996374]
["bitfinex","ETHUSD",1747249852513,4.58751465,2609.2,2608.6,6.31174808]
["bitfinex","ETHUSD",1747249852514,3.83283424,2609.1,2608.6,6.31174808]
["bitfinex","ETHUSD",1747249852711,3.83285552,2609.1,2608.6,6.31174808]
["bitfinex","ETHUSD",1747249853220,3.83281747,2609.1,2608.6,6.31174808]
["bitfinex","ETHUSD",1747249853426,4.58753516,2609.2,2608.6,6.31174808]
["bitfinex","ETHUSD",1747249853427,3.83295568,2609.0,2608.6,6.31174808]
["bitfinex","ETHUSD",1747249853990,3.83278411,2609.1,2608.6,6.31174808]
["bitfinex","ETHUSD",1747249854217,4.58755337,2609.2,2608.6,6.31174808]
["bitfinex","ETHUSD",1747249854419,3.83290393,2609.0,2608.6,6.31174808]
["bitfinex","ETHUSD",1747249854925,3.83275615,2609.1,2608.6,6.31174808]
["bitfinex","ETHUSD",1747249855627,3.83328205,2608.8,2608.6,4.10996374]
["bitfinex","ETHUSD",1747249856219,3.83311382,2608.9,2608.6,4.10996374]
["bitfinex","ETHUSD",1747249856923,3.83311382,2608.9,2608.4,2.20178434]
["bitfinex","ETHUSD",1747249856924,3.83311388,2608.9,2608.4,2.20178434]
["bitfinex","ETHUSD",1747249857425,3.83311388,2608.9,2608.6,2.20178434]
["bitfinex","ETHUSD",1747249857612,3.83310763,2608.9,2608.6,2.20178434]
["bitfinex","ETHUSD",1747249858794,3.83318549,2608.8,2608.6,2.20178434]
["bitfinex","ETHUSD",1747249859193,3.8330884,2608.9,2608.6,2.20178434]
["bitfinex","ETHUSD",1747249859520,3.83324739,2608.8,2608.6,2.20178434]
["bitfinex","ETHUSD",1747249860428,3.83345719,2608.7,2608.3,2.20178434]
["bitfinex","ETHUSD",1747249860721,1.58763358,2608.8,2608.5,2.20178434]
["bitfinex","ETHUSD",1747249860941,0.821,2609.2,2608.7,2.20178434]
["bitfinex","ETHUSD",1747249861110,3.83275326,2609.1,2608.7,2.20178434]
["bitfinex","ETHUSD",1747249861295,3.83274579,2609.1,2608.7,2.20178434]
["bitfinex","ETHUSD",1747249862624,3.83295684,2609.0,2608.7,2.20178434]
["bitfinex","ETHUSD",1747249863126,3.83295684,2609.0,2608.8,0.25]
["bitfinex","ETHUSD",1747249863427,4.65365453,2609.2,2608.8,0.25]
["bitfinex","ETHUSD",1747249863428,3.83282027,2609.1,2608.8,0.25]
["bitfinex","ETHUSD",1747249863634,3.83289974,2609.0,2608.8,0.25]
["bitfinex","ETHUSD",1747249863823,3.83281361,2609.1,2608.8,0.25]
["bitfinex","ETHUSD",1747249865127,3.83290431,2609.0,2608.8,0.25]
["bitfinex","ETHUSD",1747249865593,3.83303307,2608.9,2608.8,0.25]
["bitfinex","ETHUSD",1747249865793,3.83294713,2609.0,2608.8,0.25]
["bitfinex","ETHUSD",1747249866831,0.8834,2609.1,2608.8,0.25]
["bitfinex","ETHUSD",1747249867002,3.83303307,2608.9,2608.8,0.25]
["bitfinex","ETHUSD",1747249868576,3.83291581,2609.0,2608.8,2.45178434]
["bitfinex","ETHUSD",1747249869032,3.83303307,2608.9,2608.8,2.45178434]
["bitfinex","ETHUSD",1747249869340,0.8834,2609.1,2608.8,2.45178434]
["bitfinex","ETHUSD",1747249869541,3.83290192,2609.0,2608.8,2.45178434]
["bitfinex","ETHUSD",1747249869837,3.83276262,2609.1,2608.8,2.45178434]
["bitfinex","ETHUSD",1747249870037,3.8320049,2609.6,2609.0,6.03453348]
["bitfinex","ETHUSD",1747249870222,8.777,2609.9,2609.4,2.20178434]
["bitfinex","ETHUSD",1747249870429,4.59775617,2610.0,2609.6,2.20178434]
["bitfinex","ETHUSD",1747249870598,3.83173809,2609.8,2609.6,2.20178434]
["bitfinex","ETHUSD",1747249870997,3.83185806,2609.7,2609.6,2.20178434]
["bitfinex","ETHUSD",1747249871405,3.8317843,2609.8,2609.6,2.20178434]
["bitfinex","ETHUSD",1747249871603,3.83209809,2609.6,2609.4,2.20178434]
["bitfinex","ETHUSD",1747249871833,0.7726,2609.8,2609.2,2.20178434]
["bitfinex","ETHUSD",1747249872033,3.83244548,2609.3,2609.2,2.20178434]
["bitfinex","ETHUSD",1747249872607,3.83222536,2609.5,2609.2,2.20178434]
["bitfinex","ETHUSD",1747249873010,0.51435462,2609.7,2609.2,2.20178434]
["bitfinex","ETHUSD",1747249873243,0.7726,2609.8,2609.2,2.20178434]
["bitfinex","ETHUSD",1747249873554,3.83221799,2609.5,2609.2,2.20178434]
["bitfinex","ETHUSD",1747249874127,3.83233857,2609.4,2609.2,2.20178434]
["bitfinex","ETHUSD",1747249875071,3.83223493,2609.5,2609.2,2.20178434]
["bitfinex","ETHUSD",1747249875960,3.83231517,2609.4,2609.2,2.20178434]
["bitfinex","ETHUSD",1747249877220,3.83231517,2609.4,2608.8,8.25]
["bitfinex","ETHUSD",1747249877221,4.64127213,2609.3,2608.8,8.25]
["bitfinex","ETHUSD",1747249877450,3.83266204,2609.2,2608.8,8.25]
["bitfinex","ETHUSD",1747249877756,3.58266204,2609.2,2608.9,2.20178434]
["bitfinex","ETHUSD",1747249877936,3.83252943,2609.3,2608.9,2.20178434]
["bitfinex","ETHUSD",1747249878133,4.21561692,2609.4,2608.9,2.20178434]
["bitfinex","ETHUSD",1747249878457,0.38323152,2609.4,2609.1,2.20178434]
["bitfinex","ETHUSD",1747249878618,3.83222056,2609.5,2609.1,2.20178434]
["bitfinex","ETHUSD",1747249878822,0.8163,2609.9,2609.3,2.20178434]
["bitfinex","ETHUSD",1747249879046,3.83146373,2610.0,2609.8,2.20178434]
["bitfinex","ETHUSD",1747249880547,3.83156442,2609.9,2609.8,2.20178434]
["bitfinex","ETHUSD",1747249881057,3.83156442,2609.9,2609.6,2.20178434]
["bitfinex","ETHUSD",1747249881957,3.83172105,2609.8,2609.6,2.20178434]
["bitfinex","ETHUSD",1747249882872,3.83186192,2609.7,2609.2,0.55]
["bitfinex","ETHUSD",1747249883041,3.83222832,2609.5,2609.2,2.20178434]
["bitfinex","ETHUSD",1747249884238,3.83234781,2609.4,2609.2,2.20178434]
["bitfinex","ETHUSD",1747249884446,3.83223183,2609.5,2609.2,2.20178434]
["bitfinex","ETHUSD",1747249884646,3.83230688,2609.4,2609.2,2.20178434]
["bitfinex","ETHUSD",1747249885185,3.83223353,2609.5,2609.2,2.20178434]
["bitfinex","ETHUSD",1747249886965,3.83230416,2609.4,2609.2,2.20178434]
["bitfinex","ETHUSD",1747249887793,3.83233022,2609.4,2609.2,2.20178434]
["bitfinex","ETHUSD",1747249888661,3.83244548,2609.3,2609.2,2.20178434]
["bitfinex","ETHUSD",1747249888866,3.83236056,2609.4,2609.2,2.20178434]
["bitfinex","ETHUSD",1747249889398,3.8323153,2609.4,2609.2,2.20178434]
["bitfinex","ETHUSD",1747249889801,4.59865234,2609.5,2609.2,2.20178434]
["bitfinex","ETHUSD",1747249890699,0.76642534,2609.5,2609.1,2.20178434]
["bitfinex","ETHUSD",1747249890863,3.83207166,2609.6,2609.3,2.20178434]
["bitfinex","ETHUSD",1747249891893,3.83215657,2609.5,2609.3,2.20178434]
["bitfinex","ETHUSD",1747249892899,4.64531609,2609.8,2609.1,2.20178434]
["bitfinex","ETHUSD",1747249893061,3.83243608,2609.4,2609.1,2.20178434]
["bitfinex","ETHUSD",1747249893462,3.83247345,2609.3,2609.1,2.20178434]
["bitfinex","ETHUSD",1747249893777,3.83235744,2609.4,2609.1,2.20178434]
["bitfinex","ETHUSD",1747249893976,3.83253384,2609.3,2609.1,2.20178434]
["bitfinex","ETHUSD",1747249894185,3.83238398,2609.4,2609.1,2.20178434]
["bitfinex","ETHUSD",1747249894908,0.8008,2610.1,2609.2,0.55]
["bitfinex","ETHUSD",1747249895213,3.83221364,2609.5,2609.3,2.20178434]
["bitfinex","ETHUSD",1747249896014,3.83232572,2609.4,2609.0,7.979]
["bitfinex","ETHUSD",1747249896196,3.83238418,2609.4,2609.1,2.20178434]
["bitfinex","ETHUSD",1747249896794,0.7989,2609.7,2609.1,2.20178434]
["bitfinex","ETHUSD",1747249897004,3.83206846,2609.6,2609.3,2.20178434]
["bitfinex","ETHUSD",1747249897198,3.83190359,2609.7,2609.3,2.20178434]
["bitfinex","ETHUSD",1747249897401,3.8320727,2609.6,2609.3,2.20178434]
["bitfinex","ETHUSD",1747249898413,3.83215643,2609.5,2609.3,2.20178434]
["bitfinex","ETHUSD",1747249899613,3.83203066,2609.6,2609.3,2.20178434]
["bitfinex","ETHUSD",1747249899973,3.83221842,2609.5,2609.2,2.20178434]
["bitfinex","ETHUSD",1747249900178,4.65842893,2609.9,2609.2,2.20178434]
["bitfinex","ETHUSD",1747249900179,3.8323034,2609.4,2609.2,2.20178434]
["bitfinex","ETHUSD",1747249900677,3.83218208,2609.5,2609.2,2.20178434]
["bitfinex","ETHUSD",1747249901078,3.83208278,2609.6,2609.2,2.20178434]
["bitfinex","ETHUSD",1747249901418,3.83208278,2609.6,2609.4,2.20178434]
["bitfinex","ETHUSD",1747249902394,3.83214498,2609.6,2609.4,2.20178434]
["bitfinex","ETHUSD",1747249902798,3.83215175,2609.5,2609.4,2.20178434]
["bitfinex","ETHUSD",1747249903185,3.83230865,2609.4,2609.2,2.20178434]
["bitfinex","ETHUSD",1747249903419,3.83222516,2609.5,2609.2,2.20178434]
["bitfinex","ETHUSD",1747249904115,3.83230918,2609.4,2609.2,2.20178434]
["bitfinex","ETHUSD",1747249904697,3.83217668,2609.5,2609.2,2.20178434]
["bitfinex","ETHUSD",1747249904893,3.83256452,2609.3,2609.0,10.18078434]
["bitfinex","ETHUSD",1747249905130,3.83272947,2609.2,2609.0,2.20178434]
["bitfinex","ETHUSD",1747249905423,3.83273925,2609.1,2608.8,2.20178434]
["bitfinex","ETHUSD",1747249905580,3.83289137,2609.0,2608.7,7.946]
["bitfinex","ETHUSD",1747249905786,3.83329315,2608.8,2608.4,10.13278434]
["bitfinex","ETHUSD",1747249906214,4.62815106,2609.1,2608.4,10.20178434]
["bitfinex","ETHUSD",1747249906521,3.83341209,2608.7,2608.4,10.20178434]
["bitfinex","ETHUSD",1747249906894,3.83341209,2608.7,2608.4,2.20178434]
["bitfinex","ETHUSD",1747249909521,3.83322721,2608.8,2608.4,2.20178434]
["bitfinex","ETHUSD",1747249909889,3.83322721,2608.8,2608.6,2.20178434]
["bitfinex","ETHUSD",1747249910092,3.83310779,2608.9,2608.6,2.20178434]
["bitfinex","ETHUSD",1747249910633,3.83318076,2608.8,2608.6,2.20178434]
["bitfinex","ETHUSD",1747249911639,3.83296048,2609.0,2608.6,2.20178434]
["bitfinex","ETHUSD",1747249911934,4.72535439,2609.0,2608.6,2.20178434]
["bitfinex","ETHUSD",1747249912091,3.83305097,2608.9,2608.6,2.20178434]
["bitfinex","ETHUSD",1747249913328,3.83305097,2608.9,2608.7,2.20178434]
["bitfinex","ETHUSD",1747249916737,3.83318,2608.8,2608.7,2.20178434]
["bitfinex","ETHUSD",1747249917034,3.83310621,2608.9,2608.7,2.20178434]
["bitfinex","ETHUSD",1747249917239,4.81476833,2608.9,2608.7,2.20178434]
["bitfinex","ETHUSD",1747249918101,3.83318,2608.8,2608.7,2.20178434]
["bitfinex","ETHUSD",1747249918915,3.8333926,2608.7,2608.4,2.20178434]
["bitfinex","ETHUSD",1747249920337,3.83326126,2608.8,2608.4,6.0355433]
["bitfinex","ETHUSD",1747249920544,3.83326126,2608.8,2608.6,2.20178434]
["bitfinex","ETHUSD",1747249923243,3.83314998,2608.9,2608.6,2.20178434]
["bitfinex","ETHUSD",1747249923853,3.83320755,2608.8,2608.6,2.20178434]
["bitfinex","ETHUSD",1747249926382,3.83312016,2608.9,2608.6,2.20178434]
["bitfinex","ETHUSD",1747249928871,3.83321187,2608.8,2608.6,2.20178434]
["bitfinex","ETHUSD",1747249929368,3.83318928,2608.8,2608.6,2.20178434]
["bitfinex","ETHUSD",1747249929731,3.83314434,2608.9,2608.6,2.20178434]
["bitfinex","ETHUSD",1747249929930,3.83318049,2608.8,2608.6,2.20178434]
["bitfinex","ETHUSD",1747249931436,3.83308026,2608.9,2608.6,2.20178434]
["bitfinex","ETHUSD",1747249931862,3.83311627,2608.9,2608.6,2.20178434]
["bitfinex","ETHUSD",1747249932368,3.83207526,2609.6,2609.1,3.83272223]
["bitfinex","ETHUSD",1747249932569,0.7965,2609.7,2609.1,2.20178434]
["bitfinex","ETHUSD",1747249932732,0.7965,2609.5,2608.7,2.20178434]
["bitfinex","ETHUSD",1747249933076,3.83265317,2609.2,2608.7,14.03503422]
["bitfinex","ETHUSD",1747249933255,0.7965,2609.5,2608.9,2.20178434]
["bitfinex","ETHUSD",1747249933577,3.83240944,2609.4,2608.9,6.03475106]
["bitfinex","ETHUSD",1747249934652,3.83251943,2609.3,2608.9,2.20178434]
["bitfinex","ETHUSD",1747249934845,3.83261364,2609.2,2608.9,2.20178434]
["bitfinex","ETHUSD",1747249935244,0.7965,2609.5,2608.7,10.20178434]
["bitfinex","ETHUSD",1747249935447,3.83276779,2609.1,2608.7,14.0350833]
["bitfinex","ETHUSD",1747249935646,3.83264809,2609.2,2608.8,3.83315173]
["bitfinex","ETHUSD",1747249935855,3.83264809,2609.2,2608.7,14.03504488]
["bitfinex","ETHUSD",1747249936177,3.83252369,2609.3,2608.9,2.20178434]
["bitfinex","ETHUSD",1747249936531,0.86975,2609.4,2609.0,3.83278926]
["bitfinex","ETHUSD",1747249936968,3.83251684,2609.3,2608.9,2.20178434]
["bitfinex","ETHUSD",1747249937269,4.70212256,2609.4,2608.9,6.0347329]
["bitfinex","ETHUSD",1747249937456,4.76566091,2609.3,2608.9,2.20178434]
["bitfinex","ETHUSD",1747249937763,3.83283922,2609.1,2608.7,2.20178434]
["bitfinex","ETHUSD",1747249937972,3.83283922,2609.1,2608.7,6.03510761]
["bitfinex","ETHUSD",1747249938686,3.83267197,2609.2,2608.7,6.03510761]
["bitfinex","ETHUSD",1747249938875,3.83267197,2609.2,2608.7,2.20178434]
["bitfinex","ETHUSD",1747249939061,4.39622257,2609.2,2608.7,2.20178434]
["bitfinex","ETHUSD",1747249939258,3.8328269,2609.1,2608.7,2.20178434]
["bitfinex","ETHUSD",1747249939579,4.39620749,2609.2,2608.7,2.20178434]
["bitfinex","ETHUSD",1747249940143,4.39620749,2609.2,2608.7,6.03503737]
["bitfinex","ETHUSD",1747249940343,3.83275951,2609.1,2608.7,2.20178434]
["bitfinex","ETHUSD",1747249940583,3.83275951,2609.1,2608.7,6.03509883]
["bitfinex","ETHUSD",1747249941578,4.39622848,2609.2,2608.7,6.03509883]
["bitfinex","ETHUSD",1747249942285,3.83278328,2609.1,2608.7,6.03509883]
["bitfinex","ETHUSD",1747249942756,4.39623278,2609.2,2608.7,6.03509883]
["bitfinex","ETHUSD",1747249943279,3.83279702,2609.1,2608.7,2.20178434]
["bitfinex","ETHUSD",1747249943446,3.83279702,2609.1,2608.7,6.03510139]
["bitfinex","ETHUSD",1747249944456,1.72219381,2609.1,2608.6,7.912]
["bitfinex","ETHUSD",1747249944870,3.83347389,2608.6,2608.1,7.912]
["bitfinex","ETHUSD",1747249945070,3.8338518,2608.4,2608.1,8.0]
["bitfinex","ETHUSD",1747249945239,3.8338518,2608.4,2608.1,10.20178434]
["bitfinex","ETHUSD",1747249945445,3.83392602,2608.3,2608.1,10.20178434]
["bitfinex","ETHUSD",1747249945680,3.83392602,2608.3,2608.1,2.20178434]
["bitfinex","ETHUSD",1747249945983,4.60073351,2608.3,2608.1,2.20178434]
["bitfinex","ETHUSD",1747249946583,3.83397647,2608.3,2608.1,2.20178434]
["bitfinex","ETHUSD",1747249946790,3.83397647,2608.3,2607.9,2.20178434]
["bitfinex","ETHUSD",1747249946941,3.83422346,2608.1,2607.9,2.20178434]
["bitfinex","ETHUSD",1747249948092,0.7887,2608.3,2607.9,2.20178434]
["bitfinex","ETHUSD",1747249948261,3.83430998,2608.1,2607.9,2.20178434]
["bitfinex","ETHUSD",1747249948663,3.83440474,2608.0,2607.7,10.11378434]
["bitfinex","ETHUSD",1747249949185,3.8346395,2607.9,2607.7,10.11378434]
["bitfinex","ETHUSD",1747249949377,4.67997068,2608.1,2607.6,2.20178434]
["bitfinex","ETHUSD",1747249949378,3.8343893,2608.0,2607.6,2.20178434]
["bitfinex","ETHUSD",1747249949553,3.83479694,2607.7,2607.4,2.20178434]
["bitfinex","ETHUSD",1747249950092,0.46800965,2607.9,2607.3,7.913]
["bitfinex","ETHUSD",1747249950257,4.30255175,2607.9,2607.5,2.20178434]
["bitfinex","ETHUSD",1747249950463,0.46800965,2607.9,2607.5,2.20178434]
["bitfinex","ETHUSD",1747249950647,0.46800965,2607.9,2607.7,2.20178434]
["bitfinex","ETHUSD",1747249950852,16.64170718,2608.1,2607.7,2.20178434]
["bitfinex","ETHUSD",1747249950853,4.59457795,2608.6,2607.9,3.83439177]
["bitfinex","ETHUSD",1747249951087,3.83358483,2608.6,2608.0,6.03602341]
["bitfinex","ETHUSD",1747249951263,3.83358483,2608.6,2608.0,2.20178434]
["bitfinex","ETHUSD",1747249951264,3.8337691,2608.4,2608.0,2.20178434]
["bitfinex","ETHUSD",1747249951589,3.83358483,2608.6,2608.0,2.20178434]
["bitfinex","ETHUSD",1747249951590,3.83364596,2608.5,2608.0,6.03608455]
["bitfinex","ETHUSD",1747249951748,0.76672308,2608.4,2608.0,6.03608455]
["bitfinex","ETHUSD",1747249951951,0.76672308,2608.4,2608.2,2.20178434]
["bitfinex","ETHUSD",1747249952390,3.83355425,2608.6,2608.2,2.20178434]
["bitfinex","ETHUSD",1747249952754,3.83362247,2608.5,2608.2,2.20178434]
["bitfinex","ETHUSD",1747249955587,3.83386871,2608.4,2608.2,2.20178434]
["bitfinex","ETHUSD",1747249955792,3.83392221,2608.3,2608.0,2.20178434]
["bitfinex","ETHUSD",1747249956094,0.7667549,2608.3,2608.0,2.20178434]
["bitfinex","ETHUSD",1747249956392,3.83382776,2608.4,2608.0,6.03613535]
["bitfinex","ETHUSD",1747249956574,3.83376951,2608.4,2608.0,6.03613535]
["bitfinex","ETHUSD",1747249956752,3.83376951,2608.4,2608.0,2.20178434]
["bitfinex","ETHUSD",1747249956953,3.83391935,2608.3,2608.0,2.20178434]
["bitfinex","ETHUSD",1747249957282,3.83384814,2608.4,2608.0,2.20178434]
["bitfinex","ETHUSD",1747249957649,3.83391607,2608.3,2608.0,2.20178434]
["bitfinex","ETHUSD",1747249957852,0.76675769,2608.3,2608.0,2.20178434]
["bitfinex","ETHUSD",1747249958067,3.83413089,2608.2,2608.0,2.20178434]
["bitfinex","ETHUSD",1747249958563,3.83396437,2608.3,2608.0,2.20178434]
["bitfinex","ETHUSD",1747249960264,3.83392353,2608.3,2608.0,2.20178434]
["bitfinex","ETHUSD",1747249963173,3.83384774,2608.4,2608.0,2.20178434]
["bitfinex","ETHUSD",1747249963702,3.8339263,2608.3,2608.0,2.20178434]
["bitfinex","ETHUSD",1747249963901,3.83380475,2608.4,2608.0,6.03613852]
["bitfinex","ETHUSD",1747249964191,3.83379983,2608.4,2608.0,6.03613852]
["bitfinex","ETHUSD",1747249964400,3.83379983,2608.4,2608.0,2.20178434]
["bitfinex","ETHUSD",1747249964575,3.83393255,2608.3,2608.0,2.20178434]
["bitfinex","ETHUSD",1747249967103,3.83417427,2608.2,2608.0,2.20178434]
["bitfinex","ETHUSD",1747249967303,3.83460781,2607.9,2607.5,7.88]
["bitfinex","ETHUSD",1747249967489,4.66181481,2608.3,2607.5,10.20178434]
["bitfinex","ETHUSD",1747249967490,3.83464989,2607.8,2607.5,10.20178434]
["bitfinex","ETHUSD",1747249967800,3.83488824,2607.7,2607.3,7.88]
["bitfinex","ETHUSD",1747249967984,3.83488824,2607.7,2607.3,10.08178434]
["bitfinex","ETHUSD",1747249968993,3.83502421,2607.6,2607.3,10.08178434]
["bitfinex","ETHUSD",1747249969685,3.83495417,2607.6,2607.3,10.08178434]
["bitfinex","ETHUSD",1747249969894,4.68466492,2607.7,2607.3,10.08178434]
["bitfinex","ETHUSD",1747249970095,3.83501589,2607.6,2607.3,10.08178434]
["bitfinex","ETHUSD",1747249970292,4.68461659,2607.7,2607.3,13.91715962]
["bitfinex","ETHUSD",1747249970492,4.68461659,2607.7,2607.3,13.91716599]
["bitfinex","ETHUSD",1747249970806,4.68461659,2607.7,2607.3,10.08178434]
["bitfinex","ETHUSD",1747249972584,4.68688152,2607.6,2607.3,10.08178434]
["bitfinex","ETHUSD",1747249973187,3.83495268,2607.6,2607.3,10.08178434]
["bitfinex","ETHUSD",1747249973513,3.83467185,2607.8,2607.3,10.08178434]
["bitfinex","ETHUSD",1747249973514,3.83488211,2607.7,2607.3,10.08178434]
["bitfinex","ETHUSD",1747249973738,3.83467185,2607.8,2607.3,10.08178434]
["bitfinex","ETHUSD",1747249973902,3.83467185,2607.8,2607.5,2.20178434]
["bitfinex","ETHUSD",1747249975193,3.83451028,2607.9,2607.5,2.20178434]
["bitfinex","ETHUSD",1747249975523,3.83482759,2607.7,2607.5,2.20178434]
["bitfinex","ETHUSD",1747249975725,0.38345103,2607.8,2607.1,4.02541026]
["bitfinex","ETHUSD",1747249975726,3.83501477,2607.6,2607.2,8.0]
["bitfinex","ETHUSD",1747249976926,3.83486772,2607.7,2607.3,2.20178434]
["bitfinex","ETHUSD",1747249978033,3.83486772,2607.7,2607.3,6.03716417]
["bitfinex","ETHUSD",1747249978596,3.83486772,2607.7,2607.3,6.03716455]
["bitfinex","ETHUSD",1747249978808,3.83471527,2607.8,2607.3,6.03716455]
["bitfinex","ETHUSD",1747249980327,3.83488933,2607.7,2607.3,2.20178434]
["bitfinex","ETHUSD",1747249980529,3.83473874,2607.8,2607.3,2.20178434]
["bitfinex","ETHUSD",1747249980736,3.83473874,2607.8,2607.4,3.83522591]
["bitfinex","ETHUSD",1747249981027,4.60721115,2608.1,2607.6,3.83488512]
["bitfinex","ETHUSD",1747249981257,4.60721115,2608.1,2607.7,2.20178434]
["bitfinex","ETHUSD",1747249981258,0.7729,2608.1,2607.7,2.20178434]
["bitfinex","ETHUSD",1747249981406,3.8339906,2608.3,2607.9,2.20178434]
["bitfinex","ETHUSD",1747249981610,3.83397095,2608.3,2607.9,2.20178434]
["bitfinex","ETHUSD",1747249982731,3.83391481,2608.3,2607.9,2.20178434]
["bitfinex","ETHUSD",1747249983751,3.8341268,2608.2,2607.9,2.20178434]
["bitfinex","ETHUSD",1747249983929,3.83417382,2608.2,2607.8,2.20178434]
["bitfinex","ETHUSD",1747249984515,4.62192296,2608.4,2607.8,2.20178434]
["bitfinex","ETHUSD",1747249984843,3.83415599,2608.2,2607.8,2.20178434]
["bitfinex","ETHUSD",1747249985749,3.83422486,2608.1,2607.8,2.20178434]
["bitfinex","ETHUSD",1747249986045,0.7881,2608.4,2607.8,2.20178434]
["bitfinex","ETHUSD",1747249986349,0.7824,2608.9,2608.3,2.20178434]
["bitfinex","ETHUSD",1747249986723,3.83338731,2608.7,2608.3,2.20178434]
["bitfinex","ETHUSD",1747249987111,3.83340464,2608.7,2608.3,2.20178434]
["bitfinex","ETHUSD",1747249987313,3.83318,2608.8,2608.3,2.20178434]
["bitfinex","ETHUSD",1747249987513,3.83355417,2608.6,2608.3,2.20178434]
["bitfinex","ETHUSD",1747249988330,3.83341735,2608.7,2608.3,2.20178434]
["bitfinex","ETHUSD",1747249988528,3.83348857,2608.6,2608.3,2.20178434]
["bitfinex","ETHUSD",1747249988847,3.83348857,2608.6,2608.1,3.83412589]
["bitfinex","ETHUSD",1747249988848,3.83336711,2608.7,2608.1,10.20178434]
["bitfinex","ETHUSD",1747249989019,3.83370916,2608.5,2608.1,10.20178434]
["bitfinex","ETHUSD",1747249990848,3.83353015,2608.6,2608.1,14.03594406]
["bitfinex","ETHUSD",1747249991647,3.83369361,2608.5,2608.1,10.20178434]
["bitfinex","ETHUSD",1747249993224,3.83377212,2608.4,2608.1,10.20178434]
["bitfinex","ETHUSD",1747249993563,3.83381958,2608.4,2608.1,10.20178434]
["bitfinex","ETHUSD",1747249994123,3.83393073,2608.3,2607.9,2.20178434]
["bitfinex","ETHUSD",1747249994325,3.83393073,2608.3,2607.9,10.20178434]
["bitfinex","ETHUSD",1747249994951,3.8338521,2608.4,2607.9,10.20178434]
["bitfinex","ETHUSD",1747249995263,4.66090547,2608.5,2607.9,14.03626746]
["bitfinex","ETHUSD",1747249995430,3.83370547,2608.5,2608.1,10.20178434]
["bitfinex","ETHUSD",1747249995931,3.8336016,2608.6,2608.1,10.20178434]
["bitfinex","ETHUSD",1747249996349,3.83339363,2608.7,2608.3,2.20178434]
["bitfinex","ETHUSD",1747249996531,4.76725233,2608.7,2608.3,2.20178434]
["bitfinex","ETHUSD",1747249996928,3.83351502,2608.6,2608.3,2.20178434]
["bitfinex","ETHUSD",1747249997631,0.9338587,2608.7,2608.3,2.20178434]
["bitfinex","ETHUSD",1747249997833,3.83329077,2608.8,2608.3,2.20178434]
["bitfinex","ETHUSD",1747249999467,3.83332744,2608.7,2608.3,2.20178434]
["bitfinex","ETHUSD",1747249999658,3.83353395,2608.6,2608.3,2.20178434]
["bitfinex","ETHUSD",1747250000188,3.8334035,2608.7,2608.3,2.20178434]
["bitfinex","ETHUSD",1747250000685,12.46194056,2609.1,2608.5,2.20178434]
["bitfinex","ETHUSD",1747250000686,4.61506198,2609.1,2608.5,2.20178434]
["bitfinex","ETHUSD",1747250000988,3.83310912,2608.9,2608.5,2.20178434]
["bitfinex","ETHUSD",1747250001357,3.8333166,2608.8,2608.5,2.20178434]
["bitfinex","ETHUSD",1747250001846,3.83346512,2608.7,2608.5,2.20178434]
["bitfinex","ETHUSD",1747250002493,3.83346512,2608.7,2608.3,18.02878434]
["bitfinex","ETHUSD",1747250003084,3.83346512,2608.7,2608.3,8.0]
["bitfinex","ETHUSD",1747250003292,3.83342711,2608.7,2608.3,8.0]
["bitfinex","ETHUSD",1747250003457,3.83327859,2608.8,2608.4,2.20178434]
["bitfinex","ETHUSD",1747250003656,3.83334693,2608.7,2608.4,2.20178434]
["bitfinex","ETHUSD",1747250003884,3.83322562,2608.8,2608.4,2.20178434]
["bitfinex","ETHUSD",1747250004080,3.83310508,2608.9,2608.4,6.03552795]
["bitfinex","ETHUSD",1747250004275,3.83336408,2608.7,2608.4,2.20178434]
["bitfinex","ETHUSD",1747250004968,3.83350802,2608.6,2608.3,8.0]
["bitfinex","ETHUSD",1747250005179,3.83350802,2608.6,2608.3,10.20178434]
["bitfinex","ETHUSD",1747250005459,3.83341456,2608.7,2608.3,10.20178434]
["bitfinex","ETHUSD",1747250007296,3.83306693,2608.9,2608.3,10.20178434]
["bitfinex","ETHUSD",1747250007497,3.83334128,2608.7,2608.3,10.20178434]
["bitfinex","ETHUSD",1747250008000,3.8334145,2608.7,2608.3,10.20178434]
["bitfinex","ETHUSD",1747250008397,4.26266655,2608.8,2608.3,10.20178434]
["bitfinex","ETHUSD",1747250008398,3.83348714,2608.6,2608.3,10.20178434]
["bitfinex","ETHUSD",1747250008599,3.83343623,2608.7,2608.3,10.20178434]
["bitfinex","ETHUSD",1747250009613,3.83347916,2608.6,2608.3,10.20178434]
["bitfinex","ETHUSD",1747250009968,3.83362131,2608.5,2608.3,10.20178434]
["bitfinex","ETHUSD",1747250010171,3.83362131,2608.5,2608.1,2.20178434]
["bitfinex","ETHUSD",1747250010608,3.83385823,2608.4,2608.1,2.20178434]
["bitfinex","ETHUSD",1747250011389,3.83368407,2608.5,2608.1,2.20178434]
["bitfinex","ETHUSD",1747250012271,4.76448345,2608.5,2608.1,2.20178434]
["bitfinex","ETHUSD",1747250012970,0.93079938,2608.5,2608.1,6.0359871]
["bitfinex","ETHUSD",1747250013167,5.47418966,2608.7,2608.3,8.0]
["bitfinex","ETHUSD",1747250013371,5.47418966,2608.7,2608.2,8.0]
["bitfinex","ETHUSD",1747250013593,3.83354168,2608.6,2608.2,8.0]
["bitfinex","ETHUSD",1747250014611,5.47421709,2608.7,2608.2,11.83400926]
["bitfinex","ETHUSD",1747250014769,3.83349716,2608.6,2608.2,11.83400926]
["bitfinex","ETHUSD",1747250014968,5.47415552,2608.7,2608.2,11.83400926]
["bitfinex","ETHUSD",1747250015171,3.8334817,2608.6,2608.2,3.83401922]
["bitfinex","ETHUSD",1747250015502,4.80718377,2608.6,2608.1,6.03592116]
["bitfinex","ETHUSD",1747250016072,4.80718377,2608.6,2608.2,3.83406105]
["bitfinex","ETHUSD",1747250016913,3.83362568,2608.5,2608.1,6.03592996]
["bitfinex","ETHUSD",1747250017805,4.80725841,2608.6,2608.1,6.03592996]
["bitfinex","ETHUSD",1747250018171,3.83365819,2608.5,2608.1,6.03592996]
["bitfinex","ETHUSD",1747250018706,4.8072489,2608.6,2608.1,6.03592996]
["bitfinex","ETHUSD",1747250019202,3.83365057,2608.5,2608.1,6.03592996]
["bitfinex","ETHUSD",1747250019408,3.83365057,2608.5,2608.1,2.20178434]
["bitfinex","ETHUSD",1747250020231,3.83365057,2608.5,2608.1,6.03598618]
["bitfinex","ETHUSD",1747250020701,3.83365057,2608.5,2608.2,8.0]
["bitfinex","ETHUSD",1747250020887,3.83381517,2608.4,2608.1,2.20178434]
["bitfinex","ETHUSD",1747250021205,3.83392173,2608.3,2607.9,10.20178434]
["bitfinex","ETHUSD",1747250021509,3.83407669,2608.2,2607.9,2.20178434]
["bitfinex","ETHUSD",1747250021680,3.83407669,2608.2,2607.9,10.20178434]
["bitfinex","ETHUSD",1747250022008,3.83421164,2608.1,2607.9,2.20178434]
["bitfinex","ETHUSD",1747250022397,4.6816192,2608.2,2607.9,10.20178434]
["bitfinex","ETHUSD",1747250023710,0.84748984,2608.2,2607.9,10.20178434]
["bitfinex","ETHUSD",1747250023912,4.64088243,2608.3,2607.9,10.20178434]
["bitfinex","ETHUSD",1747250024709,0.8069,2608.3,2607.9,10.20178434]
["bitfinex","ETHUSD",1747250025507,4.64095727,2608.3,2607.9,10.20178434]
["bitfinex","ETHUSD",1747250025808,3.83409249,2608.2,2607.9,10.20178434]
["bitfinex","ETHUSD",1747250026886,4.64084913,2608.3,2607.8,2.20178434]
["bitfinex","ETHUSD",1747250027217,4.29821616,2608.2,2607.8,2.20178434]
["bitfinex","ETHUSD",1747250027623,4.6408708,2608.3,2607.8,2.20178434]
["bitfinex","ETHUSD",1747250027624,3.833922,2608.3,2608.0,2.20178434]
["bitfinex","ETHUSD",1747250027790,3.83391781,2608.3,2608.0,2.20178434]
["bitfinex","ETHUSD",1747250028496,3.83391781,2608.3,2607.6,3.83488379]
["bitfinex","ETHUSD",1747250028497,3.83408261,2608.2,2607.7,3.83472364]
["bitfinex","ETHUSD",1747250028701,3.83408261,2608.2,2607.8,2.20178434]
["bitfinex","ETHUSD",1747250028878,4.68313443,2608.2,2607.8,2.20178434]
["bitfinex","ETHUSD",1747250030019,3.83423596,2608.1,2607.8,2.20178434]
["bitfinex","ETHUSD",1747250030695,4.68313443,2608.2,2607.8,2.20178434]
["bitfinex","ETHUSD",1747250031084,3.83423438,2608.1,2607.8,2.20178434]
["bitfinex","ETHUSD",1747250031282,4.68320308,2608.2,2607.8,2.20178434]
["bitfinex","ETHUSD",1747250032627,4.683122,2608.2,2607.8,2.20178434]
["bitfinex","ETHUSD",1747250032832,3.83407018,2608.2,2607.8,2.20178434]
["bitfinex","ETHUSD",1747250034821,3.83422427,2608.1,2607.8,2.20178434]
["bitfinex","ETHUSD",1747250039145,3.87273286,2608.1,2607.8,2.20178434]
["bitfinex","ETHUSD",1747250039505,3.83445767,2608.0,2607.6,10.20178434]
["bitfinex","ETHUSD",1747250039705,0.38344577,2607.9,2607.6,10.20178434]
["bitfinex","ETHUSD",1747250039953,3.83445767,2608.0,2607.6,10.20178434]
["bitfinex","ETHUSD",1747250040316,3.83422337,2608.1,2607.6,2.20178434]
["bitfinex","ETHUSD",1747250040317,3.83456581,2607.9,2607.6,2.20178434]
["bitfinex","ETHUSD",1747250040507,3.83456581,2607.9,2607.6,10.20178434]
["bitfinex","ETHUSD",1747250040850,3.83465332,2607.8,2607.6,10.20178434]
["bitfinex","ETHUSD",1747250041409,3.83465332,2607.8,2607.6,8.0]
["bitfinex","ETHUSD",1747250041636,4.67691635,2607.8,2607.6,8.0]
["bitfinex","ETHUSD",1747250042344,4.67691635,2607.8,2607.4,2.20178434]
["bitfinex","ETHUSD",1747250042345,3.83482861,2607.7,2607.4,2.20178434]
["bitfinex","ETHUSD",1747250042642,4.67698343,2607.8,2607.4,2.20178434]
["bitfinex","ETHUSD",1747250043879,0.84226303,2607.8,2607.6,2.20178434]
["bitfinex","ETHUSD",1747250044040,4.58804578,2607.9,2607.6,2.20178434]
["bitfinex","ETHUSD",1747250044553,0.7598,2608.3,2607.8,2.20178434]
["bitfinex","ETHUSD",1747250044709,3.83407055,2608.2,2607.8,2.20178434]
["bitfinex","ETHUSD",1747250045556,4.59374671,2608.3,2607.9,8.0]
["bitfinex","ETHUSD",1747250045753,6.21770207,2608.3,2608.0,2.20178434]
["bitfinex","ETHUSD",1747250046063,3.8340732,2608.2,2608.0,2.20178434]
["bitfinex","ETHUSD",1747250046958,3.83420881,2608.1,2608.0,2.20178434]
["bitfinex","ETHUSD",1747250047454,3.83420881,2608.1,2607.8,10.20178434]
["bitfinex","ETHUSD",1747250047764,3.83452257,2607.9,2607.6,2.20178434]
["bitfinex","ETHUSD",1747250047972,3.83452257,2607.9,2607.6,10.20178434]
["bitfinex","ETHUSD",1747250048265,3.83452257,2607.9,2607.6,2.20178434]
["bitfinex","ETHUSD",1747250049036,3.83452257,2607.9,2607.6,10.20178434]
["bitfinex","ETHUSD",1747250049570,0.8011,2608.1,2607.9,3.83450285]
["bitfinex","ETHUSD",1747250049723,0.7541,2608.7,2608.0,2.20178434]
["bitfinex","ETHUSD",1747250049923,3.83393436,2608.3,2608.0,2.20178434]
["bitfinex","ETHUSD",1747250051373,3.8340962,2608.2,2608.0,2.20178434]
["bitfinex","ETHUSD",1747250051549,3.83393436,2608.3,2608.0,2.20178434]
["bitfinex","ETHUSD",1747250051860,3.83407278,2608.2,2608.0,2.20178434]
["bitfinex","ETHUSD",1747250052231,0.84475465,2608.2,2607.8,8.0]
["bitfinex","ETHUSD",1747250052462,3.8340618,2608.2,2607.8,10.20178434]
["bitfinex","ETHUSD",1747250052668,3.83437837,2608.0,2607.6,10.20178434]
["bitfinex","ETHUSD",1747250053269,0.7797,2608.3,2607.5,3.83501144]
["bitfinex","ETHUSD",1747250053270,3.83472468,2607.8,2607.5,8.0]
["bitfinex","ETHUSD",1747250053438,15.55,2608.3,2607.4,2.20178434]
["bitfinex","ETHUSD",1747250053439,3.8349379,2607.7,2607.4,2.20178434]
["bitfinex","ETHUSD",1747250053639,0.8044,2607.9,2607.2,2.20178434]
["bitfinex","ETHUSD",1747250053842,3.83509108,2607.5,2607.2,2.20178434]
["bitfinex","ETHUSD",1747250054453,3.83504757,2607.6,2607.2,2.20178434]
["bitfinex","ETHUSD",1747250054885,3.83489063,2607.7,2607.3,8.0]
["bitfinex","ETHUSD",1747250055187,4.63896798,2607.9,2607.6,2.20178434]
["bitfinex","ETHUSD",1747250055336,4.66161735,2608.1,2607.8,2.20178434]
["bitfinex","ETHUSD",1747250055535,0.46616174,2608.0,2607.8,2.20178434]
["bitfinex","ETHUSD",1747250056181,4.3005354,2608.0,2607.8,2.20178434]
["bitfinex","ETHUSD",1747250056335,3.83466832,2607.8,2607.4,8.0]
["bitfinex","ETHUSD",1747250056543,3.83481225,2607.7,2607.5,2.20178434]
["bitfinex","ETHUSD",1747250058378,0.7664,2607.7,2607.3,10.20178434]
["bitfinex","ETHUSD",1747250058566,0.46010703,2607.6,2607.3,8.0]
["bitfinex","ETHUSD",1747250058744,4.29512912,2607.6,2607.3,8.0]
["bitfinex","ETHUSD",1747250058941,3.83509852,2607.5,2607.3,8.0]
["bitfinex","ETHUSD",1747250059288,3.83509852,2607.5,2607.2,2.20178434]
["bitfinex","ETHUSD",1747250059658,0.46010703,2607.6,2607.0,2.20178434]
["bitfinex","ETHUSD",1747250059860,3.835306,2607.4,2607.0,10.20178434]
["bitfinex","ETHUSD",1747250060456,0.7664,2607.3,2606.8,9.98078434]
["bitfinex","ETHUSD",1747250060780,0.7664,2607.3,2606.4,7.779]
["bitfinex","ETHUSD",1747250061085,3.83584021,2607.0,2606.8,2.20178434]
["bitfinex","ETHUSD",1747250061447,3.83607503,2606.9,2606.6,2.20178434]
["bitfinex","ETHUSD",1747250061673,3.83626807,2606.7,2606.6,2.20178434]
["bitfinex","ETHUSD",1747250061862,3.83626807,2606.7,2606.4,9.98078434]
["bitfinex","ETHUSD",1747250062059,3.83626807,2606.7,2606.5,8.0]
["bitfinex","ETHUSD",1747250062278,3.83626807,2606.7,2606.4,9.98078434]
["bitfinex","ETHUSD",1747250062579,3.83626807,2606.7,2606.5,8.0]
["bitfinex","ETHUSD",1747250062759,3.83619536,2606.8,2606.4,9.98078434]
["bitfinex","ETHUSD",1747250063166,3.83619536,2606.8,2606.5,8.0]
["bitfinex","ETHUSD",1747250063683,4.21962783,2606.9,2606.5,8.0]
["bitfinex","ETHUSD",1747250064002,4.21962783,2606.9,2606.6,2.20178434]
["bitfinex","ETHUSD",1747250064873,0.3836075,2606.9,2606.6,2.20178434]
["bitfinex","ETHUSD",1747250065272,4.21961714,2606.9,2606.6,2.20178434]
["bitfinex","ETHUSD",1747250065472,3.83612939,2606.8,2606.6,2.20178434]
["bitfinex","ETHUSD",1747250065673,3.83626807,2606.7,2606.2,16.559]
["bitfinex","ETHUSD",1747250065881,4.66906807,2606.7,2606.4,2.20178434]
["bitfinex","ETHUSD",1747250066055,3.83650331,2606.6,2606.3,8.0]
["bitfinex","ETHUSD",1747250066251,3.83650331,2606.6,2606.3,10.20178434]
["bitfinex","ETHUSD",1747250066758,3.83650331,2606.6,2606.3,2.20178434]
["bitfinex","ETHUSD",1747250067149,4.76758197,2606.6,2606.2,8.0]
["bitfinex","ETHUSD",1747250067357,3.83660942,2606.5,2606.2,8.0]
["bitfinex","ETHUSD",1747250067596,3.83670969,2606.4,2606.2,8.0]
["bitfinex","ETHUSD",1747250068071,3.83661273,2606.5,2606.2,8.0]
["bitfinex","ETHUSD",1747250068798,0.93110688,2606.6,2606.1,2.20178434]
["bitfinex","ETHUSD",1747250069097,3.83672438,2606.4,2606.1,2.20178434]
["bitfinex","ETHUSD",1747250069303,0.38367244,2606.3,2606.1,2.20178434]
["bitfinex","ETHUSD",1747250069856,0.93110688,2606.6,2606.1,2.20178434]
["bitfinex","ETHUSD",1747250070092,3.8366719,2606.5,2606.1,2.20178434]
["bitfinex","ETHUSD",1747250070389,4.76752848,2606.6,2606.3,2.20178434]
["bitfinex","ETHUSD",1747250071266,0.93110688,2606.6,2606.3,2.20178434]
["bitfinex","ETHUSD",1747250071873,4.76754678,2606.6,2606.3,2.20178434]
["bitfinex","ETHUSD",1747250072196,0.8328,2606.7,2606.3,6.03862329]
["bitfinex","ETHUSD",1747250072950,4.66906874,2606.7,2606.3,6.03862329]
["bitfinex","ETHUSD",1747250073291,0.8328,2606.7,2606.3,6.03862329]
["bitfinex","ETHUSD",1747250073700,0.8328,2606.7,2606.5,2.20178434]
["bitfinex","ETHUSD",1747250073859,0.8328,2606.7,2606.3,10.20178434]
["bitfinex","ETHUSD",1747250074276,0.8328,2606.7,2606.3,6.03855969]
["bitfinex","ETHUSD",1747250075167,4.66909097,2606.7,2606.3,6.03855969]
["bitfinex","ETHUSD",1747250075373,4.66909097,2606.7,2606.3,2.20178434]
["bitfinex","ETHUSD",1747250075808,0.8328,2606.7,2606.3,6.03863507]
["bitfinex","ETHUSD",1747250076012,0.8328,2606.7,2606.3,2.20178434]
["bitfinex","ETHUSD",1747250076231,4.66908866,2606.7,2606.3,2.20178434]
["bitfinex","ETHUSD",1747250077020,3.83657397,2606.5,2606.3,2.20178434]
["bitfinex","ETHUSD",1747250077333,3.87523902,2606.4,2606.1,2.20178434]
["bitfinex","ETHUSD",1747250077692,3.83673043,2606.4,2606.1,2.20178434]
["bitfinex","ETHUSD",1747250078210,2.54198124,2606.7,2606.1,2.20178434]
["bitfinex","ETHUSD",1747250078390,3.83665171,2606.5,2606.1,2.20178434]
["bitfinex","ETHUSD",1747250078592,3.83678436,2606.4,2606.1,2.20178434]
["bitfinex","ETHUSD",1747250079542,0.8328,2606.7,2606.3,2.20178434]
["bitfinex","ETHUSD",1747250079679,4.66916629,2606.7,2606.3,2.20178434]
["bitfinex","ETHUSD",1747250079879,3.83643613,2606.6,2606.3,2.20178434]
["bitfinex","ETHUSD",1747250080478,3.83657137,2606.5,2606.3,2.20178434]
["bitfinex","ETHUSD",1747250080682,3.836519,2606.6,2606.2,2.20178434]
["bitfinex","ETHUSD",1747250080902,4.30361938,2606.5,2606.2,2.20178434]
["bitfinex","ETHUSD",1747250081107,3.83668748,2606.5,2606.2,2.20178434]
["bitfinex","ETHUSD",1747250081622,3.83697742,2606.3,2606.0,2.20178434]
["bitfinex","ETHUSD",1747250081910,4.65177742,2606.3,2606.0,2.20178434]
["bitfinex","ETHUSD",1747250082881,0.8148,2606.3,2606.0,2.20178434]
["bitfinex","ETHUSD",1747250083081,4.65176552,2606.3,2606.0,2.20178434]
["bitfinex","ETHUSD",1747250083379,3.83705193,2606.2,2606.0,2.20178434]
["bitfinex","ETHUSD",1747250083919,3.83704679,2606.2,2606.0,2.20178434]
["bitfinex","ETHUSD",1747250084423,3.83704679,2606.2,2605.8,8.0]
["bitfinex","ETHUSD",1747250084585,3.83704679,2606.2,2606.0,2.20178434]
["bitfinex","ETHUSD",1747250085105,5.50058423,2606.3,2606.0,2.20178434]
["bitfinex","ETHUSD",1747250085310,0.93373892,2606.2,2606.0,2.20178434]
["bitfinex","ETHUSD",1747250086698,4.65173357,2606.3,2606.0,2.20178434]
["bitfinex","ETHUSD",1747250087120,0.7841,2606.5,2606.2,2.20178434]
["bitfinex","ETHUSD",1747250087620,3.83672724,2606.4,2606.2,2.20178434]
["bitfinex","ETHUSD",1747250089224,7.752,2606.7,2606.2,2.20178434]
["bitfinex","ETHUSD",1747250089429,7.752,2606.7,2606.4,2.20178434]
["bitfinex","ETHUSD",1747250089623,1.15881647,2606.6,2606.4,2.20178434]
["bitfinex","ETHUSD",1747250089923,7.752,2606.7,2606.4,2.20178434]
["bitfinex","ETHUSD",1747250090299,11.58827726,2606.7,2606.4,2.20178434]
["bitfinex","ETHUSD",1747250091724,3.83644214,2606.6,2606.4,2.20178434]
["bitfinex","ETHUSD",1747250092227,3.83641666,2606.6,2606.4,2.20178434]
["bitfinex","ETHUSD",1747250092394,3.83641666,2606.6,2606.2,10.20178434]
["bitfinex","ETHUSD",1747250092586,3.83641525,2606.6,2606.2,10.20178434]
["bitfinex","ETHUSD",1747250092790,11.58830362,2606.7,2606.2,10.20178434]
["bitfinex","ETHUSD",1747250093101,12.74713398,2606.7,2606.2,10.20178434]
["bitfinex","ETHUSD",1747250093425,0.7727,2606.5,2605.9,2.20178434]
["bitfinex","ETHUSD",1747250093639,0.7727,2606.5,2606.1,2.20178434]
["bitfinex","ETHUSD",1747250093814,4.60933943,2606.5,2606.1,2.20178434]
["bitfinex","ETHUSD",1747250094048,4.60933943,2606.5,2606.1,10.20178434]
["bitfinex","ETHUSD",1747250094932,4.60933943,2606.5,2606.1,2.20178434]
["bitfinex","ETHUSD",1747250095127,0.7727,2606.5,2606.1,2.20178434]
["bitfinex","ETHUSD",1747250095337,3.83671649,2606.4,2606.0,3.83726644]
["bitfinex","ETHUSD",1747250095535,3.83671649,2606.4,2606.2,2.20178434]
["bitfinex","ETHUSD",1747250095845,3.83664762,2606.5,2606.2,2.20178434]
["bitfinex","ETHUSD",1747250096139,3.83677586,2606.4,2606.2,2.20178434]
["bitfinex","ETHUSD",1747250097708,3.83677586,2606.4,2606.0,8.0]
["bitfinex","ETHUSD",1747250097709,4.60795483,2606.4,2606.0,8.0]
["bitfinex","ETHUSD",1747250097913,3.83677586,2606.4,2606.0,10.20178434]
["bitfinex","ETHUSD",1747250098215,3.83664566,2606.5,2606.0,14.03902012]
["bitfinex","ETHUSD",1747250098421,3.83671097,2606.4,2606.0,14.03902012]
["bitfinex","ETHUSD",1747250099595,3.83664831,2606.5,2606.0,14.03902012]
["bitfinex","ETHUSD",1747250099930,4.54428969,2606.5,2606.0,14.03902012]
["bitfinex","ETHUSD",1747250100096,8.5356,2606.7,2606.2,2.20178434]
["bitfinex","ETHUSD",1747250100297,3.83654717,2606.6,2606.2,2.20178434]
["bitfinex","ETHUSD",1747250100524,3.83657752,2606.5,2606.2,2.20178434]
["bitfinex","ETHUSD",1747250101833,3.83649667,2606.6,2606.2,2.20178434]
["bitfinex","ETHUSD",1747250102196,3.83646079,2606.6,2606.2,6.03872755]
["bitfinex","ETHUSD",1747250102413,7.752,2606.7,2606.2,6.03872755]
["bitfinex","ETHUSD",1747250102729,7.752,2606.7,2606.2,2.20178434]
["bitfinex","ETHUSD",1747250102892,7.752,2606.7,2606.2,6.03871361]
["bitfinex","ETHUSD",1747250103098,3.83642039,2606.6,2606.2,6.03871361]
["bitfinex","ETHUSD",1747250103341,3.83641525,2606.6,2606.2,2.20178434]
["bitfinex","ETHUSD",1747250104999,0.7962,2606.9,2606.2,2.20178434]
["bitfinex","ETHUSD",1747250105199,3.83655593,2606.6,2606.2,2.20178434]
["bitfinex","ETHUSD",1747250105644,3.83655593,2606.6,2606.2,6.03876106]
["bitfinex","ETHUSD",1747250105842,3.83655593,2606.6,2606.2,2.20178434]
["bitfinex","ETHUSD",1747250106853,3.83656765,2606.5,2606.2,2.20178434]
["bitfinex","ETHUSD",1747250108137,3.33656765,2606.5,2606.2,2.20178434]
["bitfinex","ETHUSD",1747250110054,3.83648023,2606.6,2606.2,2.20178434]
["bitfinex","ETHUSD",1747250110420,3.8365832,2606.5,2606.2,2.20178434]
["bitfinex","ETHUSD",1747250110621,3.83672107,2606.4,2606.2,2.20178434]
["bitfinex","ETHUSD",1747250111004,3.83672107,2606.4,2605.8,11.83754854]
["bitfinex","ETHUSD",1747250111349,3.83691019,2606.3,2605.9,9.92278434]
["bitfinex","ETHUSD",1747250111506,3.83670963,2606.4,2605.9,9.92278434]
["bitfinex","ETHUSD",1747250111703,0.46203096,2606.3,2605.8,8.0]
["bitfinex","ETHUSD",1747250111905,0.7836,2606.5,2605.8,8.0]
["bitfinex","ETHUSD",1747250111906,3.8372407,2606.1,2605.8,10.20178434]
["bitfinex","ETHUSD",1747250112209,3.8370675,2606.2,2605.8,10.20178434]
["bitfinex","ETHUSD",1747250112740,3.8370675,2606.2,2605.8,14.03936305]
["bitfinex","ETHUSD",1747250112938,3.8370675,2606.2,2606.0,2.20178434]
["bitfinex","ETHUSD",1747250114063,3.83678856,2606.4,2606.0,2.20178434]
["bitfinex","ETHUSD",1747250114206,0.46478484,2606.3,2606.0,2.20178434]
["bitfinex","ETHUSD",1747250114412,3.83681193,2606.4,2606.0,2.20178434]
["bitfinex","ETHUSD",1747250114951,3.83681193,2606.4,2606.0,6.03906789]
["bitfinex","ETHUSD",1747250115241,4.62019753,2606.5,2606.0,6.03906789]
["bitfinex","ETHUSD",1747250115449,9.78950334,2606.8,2606.3,3.83683562]
["bitfinex","ETHUSD",1747250115647,9.78950334,2606.8,2605.8,11.83759193]
["bitfinex","ETHUSD",1747250115648,6.21787786,2606.7,2605.8,8.0]
["bitfinex","ETHUSD",1747250115849,3.83662232,2606.5,2606.2,2.20178434]
["bitfinex","ETHUSD",1747250116951,3.83655358,2606.6,2606.2,2.20178434]
["bitfinex","ETHUSD",1747250117246,3.83655358,2606.6,2606.2,6.03878387]
["bitfinex","ETHUSD",1747250117416,3.83655358,2606.6,2606.2,2.20178434]
["bitfinex","ETHUSD",1747250118846,3.83658898,2606.5,2606.2,2.20178434]
["bitfinex","ETHUSD",1747250119251,3.83647262,2606.6,2606.2,2.20178434]
["bitfinex","ETHUSD",1747250119816,3.83647262,2606.6,2606.2,6.03877557]
["bitfinex","ETHUSD",1747250120767,3.83647262,2606.6,2606.2,2.20178434]
["bitfinex","ETHUSD",1747250121064,3.83577943,2607.1,2606.6,3.83630846]
["bitfinex","ETHUSD",1747250121260,3.83577943,2607.1,2606.8,2.20178434]
["bitfinex","ETHUSD",1747250121657,0.8285,2607.3,2606.8,2.20178434]
["bitfinex","ETHUSD",1747250121872,3.83533957,2607.4,2607.0,6.03760507]
["bitfinex","ETHUSD",1747250122021,3.83533957,2607.4,2606.8,3.83605241]
["bitfinex","ETHUSD",1747250122227,3.83487033,2607.7,2607.2,6.03725461]
["bitfinex","ETHUSD",1747250122547,4.63261349,2608.1,2607.6,2.20178434]
["bitfinex","ETHUSD",1747250122723,0.7984,2608.3,2607.9,2.20178434]
["bitfinex","ETHUSD",1747250122922,3.83406938,2608.2,2607.9,2.20178434]
["bitfinex","ETHUSD",1747250123667,3.83384654,2608.4,2607.9,6.03620395]
["bitfinex","ETHUSD",1747250124763,3.83382107,2608.4,2608.1,2.20178434]
["bitfinex","ETHUSD",1747250125364,3.83371903,2608.5,2608.1,2.20178434]
["bitfinex","ETHUSD",1747250125660,3.83379705,2608.4,2608.1,2.20178434]
["bitfinex","ETHUSD",1747250127859,3.83387084,2608.4,2608.1,2.20178434]
["bitfinex","ETHUSD",1747250128078,3.83405078,2608.3,2608.1,2.20178434]
["bitfinex","ETHUSD",1747250128390,3.83385897,2608.4,2608.1,2.20178434]
["bitfinex","ETHUSD",1747250128678,3.83392547,2608.3,2608.1,2.20178434]
["bitfinex","ETHUSD",1747250129682,3.83436947,2608.0,2607.8,2.20178434]
["bitfinex","ETHUSD",1747250129975,3.8340618,2608.2,2607.8,2.20178434]
["bitfinex","ETHUSD",1747250130143,3.83395465,2608.3,2608.0,2.20178434]
["bitfinex","ETHUSD",1747250130335,3.83385193,2608.4,2608.0,2.20178434]
["bitfinex","ETHUSD",1747250130530,3.83319697,2608.8,2608.2,6.03579762]
["bitfinex","ETHUSD",1747250130836,3.83319697,2608.8,2608.1,8.0]
["bitfinex","ETHUSD",1747250130837,3.83319697,2608.8,2608.5,2.20178434]
["bitfinex","ETHUSD",1747250131050,3.83311554,2608.9,2608.5,2.20178434]
["bitfinex","ETHUSD",1747250131448,3.83319164,2608.8,2608.5,2.20178434]
["bitfinex","ETHUSD",1747250132273,3.83310768,2608.9,2608.5,2.20178434]
["bitfinex","ETHUSD",1747250132828,3.83322643,2608.8,2608.5,2.20178434]
["bitfinex","ETHUSD",1747250133228,0.7718,2609.3,2608.8,3.83311215]
["bitfinex","ETHUSD",1747250133447,0.7718,2609.3,2608.9,2.20178434]
["bitfinex","ETHUSD",1747250133448,3.83265812,2609.2,2608.9,2.20178434]
["bitfinex","ETHUSD",1747250133843,0.759,2609.7,2609.1,2.20178434]
["bitfinex","ETHUSD",1747250134134,3.83195989,2609.7,2609.4,2.20178434]
["bitfinex","ETHUSD",1747250134343,3.83175306,2609.8,2609.4,2.20178434]
["bitfinex","ETHUSD",1747250134548,3.83175306,2609.8,2609.6,2.20178434]
["bitfinex","ETHUSD",1747250135066,3.83215175,2609.5,2609.2,2.42196277]
["bitfinex","ETHUSD",1747250135241,3.8323836,2609.4,2609.1,2.20178434]
["bitfinex","ETHUSD",1747250135452,3.83248695,2609.3,2609.1,2.20178434]
["bitfinex","ETHUSD",1747250135653,0.79750859,2609.7,2609.0,15.715]
["bitfinex","ETHUSD",1747250135654,3.8320049,2609.6,2609.0,15.715]
["bitfinex","ETHUSD",1747250135884,3.83260006,2609.2,2609.0,15.715]
["bitfinex","ETHUSD",1747250136040,3.83247694,2609.3,2609.0,15.715]
["bitfinex","ETHUSD",1747250136581,3.83235233,2609.4,2609.1,2.20178434]
["bitfinex","ETHUSD",1747250137387,3.83245001,2609.3,2609.1,2.20178434]
["bitfinex","ETHUSD",1747250137743,3.83245001,2609.3,2609.0,7.715]
["bitfinex","ETHUSD",1747250140556,3.83236854,2609.4,2609.0,7.715]
["bitfinex","ETHUSD",1747250141000,3.83246299,2609.3,2609.0,7.715]
["bitfinex","ETHUSD",1747250141505,3.83261237,2609.2,2609.0,7.715]
["bitfinex","ETHUSD",1747250142007,3.83261237,2609.2,2608.9,2.20178434]
["bitfinex","ETHUSD",1747250142588,3.83261237,2609.2,2608.9,10.20178434]
["bitfinex","ETHUSD",1747250144294,3.83261237,2609.2,2608.9,11.60528056]
["bitfinex","ETHUSD",1747250144699,3.83251687,2609.3,2608.9,11.60528056]
["bitfinex","ETHUSD",1747250145400,3.83251687,2609.3,2608.9,15.43831353]
["bitfinex","ETHUSD",1747250146610,3.83229794,2609.5,2609.1,2.20178434]
["bitfinex","ETHUSD",1747250147694,3.83191999,2609.7,2609.3,6.03421931]
["bitfinex","ETHUSD",1747250147869,4.63574692,2609.9,2609.3,6.67415019]
["bitfinex","ETHUSD",1747250147870,4.63567815,2609.9,2609.3,6.67415019]
["bitfinex","ETHUSD",1747250148070,21.69713555,2610.2,2609.5,6.03383479]
["bitfinex","ETHUSD",1747250148071,3.8314823,2610.0,2609.5,6.03383479]
["bitfinex","ETHUSD",1747250148293,3.83148362,2610.0,2609.7,2.20178434]
["bitfinex","ETHUSD",1747250148806,7.684,2610.3,2609.7,2.20178434]
["bitfinex","ETHUSD",1747250148807,3.83104996,2610.3,2609.9,2.20178434]
["bitfinex","ETHUSD",1747250149002,3.83116071,2610.2,2609.9,2.20178434]
["bitfinex","ETHUSD",1747250150006,3.83103878,2610.3,2609.9,2.20178434]
["bitfinex","ETHUSD",1747250150212,4.63497754,2610.4,2609.9,3.60528056]
["bitfinex","ETHUSD",1747250150419,3.83097728,2610.3,2609.9,3.60528056]
["bitfinex","ETHUSD",1747250150720,3.83115178,2610.2,2609.9,3.60528056]
["bitfinex","ETHUSD",1747250151037,3.83066797,2610.6,2610.1,6.03298005]
["bitfinex","ETHUSD",1747250151215,0.8317,2610.9,2610.5,2.20178434]
["bitfinex","ETHUSD",1747250151396,0.8317,2610.9,2610.3,2.20178434]
["bitfinex","ETHUSD",1747250151611,3.8304601,2610.7,2610.3,2.20178434]
["bitfinex","ETHUSD",1747250151926,0.8317,2610.9,2610.2,8.0]
["bitfinex","ETHUSD",1747250152091,3.83070713,2610.5,2610.2,10.20178434]
["bitfinex","ETHUSD",1747250152495,3.8308847,2610.4,2610.2,10.20178434]
["bitfinex","ETHUSD",1747250152791,4.66188038,2610.9,2610.2,10.20178434]
["bitfinex","ETHUSD",1747250152792,3.83078532,2610.5,2610.2,10.20178434]
["bitfinex","ETHUSD",1747250153188,0.8317,2610.9,2610.2,10.20178434]
["bitfinex","ETHUSD",1747250153189,3.83061543,2610.6,2610.2,10.20178434]
["bitfinex","ETHUSD",1747250153389,3.83061543,2610.6,2610.2,10.84171522]
["bitfinex","ETHUSD",1747250153584,3.83097728,2610.3,2610.2,10.84171522]
["bitfinex","ETHUSD",1747250153805,0.7505,2610.4,2609.2,16.83322264]
["bitfinex","ETHUSD",1747250154035,3.83209878,2609.6,2609.3,2.20178434]
["bitfinex","ETHUSD",1747250154191,3.83228318,2609.5,2609.3,2.20178434]
["bitfinex","ETHUSD",1747250154394,3.83228318,2609.5,2609.3,10.20178434]
["bitfinex","ETHUSD",1747250155100,3.83192742,2609.7,2609.3,10.20178434]
["bitfinex","ETHUSD",1747250155308,3.83192742,2609.7,2609.4,8.0]
["bitfinex","ETHUSD",1747250155725,3.83211449,2609.6,2609.4,8.0]
["bitfinex","ETHUSD",1747250155902,12.25007492,2609.9,2609.3,8.0]
["bitfinex","ETHUSD",1747250156106,3.83232216,2609.4,2609.2,7.682]
["bitfinex","ETHUSD",1747250156416,3.83216517,2609.5,2609.2,7.682]
["bitfinex","ETHUSD",1747250156596,3.83240662,2609.4,2609.2,7.682]
["bitfinex","ETHUSD",1747250157042,3.83240662,2609.4,2609.1,8.0]
["bitfinex","ETHUSD",1747250158040,3.83270094,2609.2,2608.8,7.682]
["bitfinex","ETHUSD",1747250158403,3.83245777,2609.3,2608.8,11.51515839]
["bitfinex","ETHUSD",1747250158404,3.83251724,2609.3,2608.8,11.51515839]
["bitfinex","ETHUSD",1747250158622,3.83251724,2609.3,2608.9,8.0]
["bitfinex","ETHUSD",1747250159133,3.83250915,2609.3,2608.9,8.0]
["bitfinex","ETHUSD",1747250159518,3.83259236,2609.2,2608.9,8.0]
["bitfinex","ETHUSD",1747250160223,3.83267448,2609.2,2608.9,8.0]
["bitfinex","ETHUSD",1747250160628,3.83273937,2609.1,2608.9,8.0]
["bitfinex","ETHUSD",1747250161128,3.83273925,2609.1,2608.9,8.0]
["bitfinex","ETHUSD",1747250161438,0.80504344,2609.1,2608.5,8.0]
["bitfinex","ETHUSD",1747250161647,3.83339855,2608.7,2608.4,7.682]
["bitfinex","ETHUSD",1747250161797,3.83339855,2608.7,2608.4,8.0]
["bitfinex","ETHUSD",1747250161992,3.83339855,2608.7,2608.2,8.53142079]
["bitfinex","ETHUSD",1747250162315,3.83346928,2608.7,2608.2,8.53149044]
["bitfinex","ETHUSD",1747250162521,0.03850859,2608.8,2608.2,4.69743265]
["bitfinex","ETHUSD",1747250162813,3.8337474,2608.5,2608.3,8.0]
["bitfinex","ETHUSD",1747250163230,3.83355888,2608.6,2608.3,8.0]
["bitfinex","ETHUSD",1747250163428,3.83340338,2608.7,2608.3,8.0]
["bitfinex","ETHUSD",1747250163640,0.8,2609.0,2608.3,8.0]
["bitfinex","ETHUSD",1747250163641,4.63294058,2609.0,2608.3,8.0]
["bitfinex","ETHUSD",1747250163804,3.83376782,2608.4,2608.3,8.0]
["bitfinex","ETHUSD",1747250164010,3.83377688,2608.4,2608.0,12.37943265]
["bitfinex","ETHUSD",1747250164210,3.83368451,2608.5,2608.0,16.21377577]
["bitfinex","ETHUSD",1747250164541,3.83368451,2608.5,2608.1,8.0]
["bitfinex","ETHUSD",1747250165459,11.49418893,2608.8,2608.2,3.83403228]
["bitfinex","ETHUSD",1747250165660,3.83347527,2608.6,2608.1,11.83415985]
["bitfinex","ETHUSD",1747250166519,3.83339503,2608.7,2608.2,3.83397444]
["bitfinex","ETHUSD",1747250166720,3.83348274,2608.6,2608.1,11.8341225]
["bitfinex","ETHUSD",1747250166943,0.8,2609.0,2608.3,4.69743265]
["bitfinex","ETHUSD",1747250167151,3.83312112,2608.9,2608.4,3.83376782]
["bitfinex","ETHUSD",1747250167755,0.8,2609.0,2608.3,4.69743265]
["bitfinex","ETHUSD",1747250168066,3.83329923,2608.8,2608.3,4.69743265]
["bitfinex","ETHUSD",1747250168267,2.4143,2609.0,2608.4,3.83368042]
["bitfinex","ETHUSD",1747250168424,3.83297561,2609.0,2608.5,3.83351135]
["bitfinex","ETHUSD",1747250168622,3.83299291,2609.0,2608.5,3.83359524]
["bitfinex","ETHUSD",1747250169935,3.83305055,2608.9,2608.4,3.8336961]
["bitfinex","ETHUSD",1747250170463,3.83296167,2609.0,2608.5,3.83359667]
["bitfinex","ETHUSD",1747250171041,3.83306121,2608.9,2608.4,3.83370734]
["bitfinex","ETHUSD",1747250171366,3.83306121,2608.9,2608.4,5.07020664]
["bitfinex","ETHUSD",1747250171572,3.83273925,2609.1,2608.4,1.2364993]
["bitfinex","ETHUSD",1747250171728,3.83339019,2608.7,2608.3,4.69743265]
["bitfinex","ETHUSD",1747250172452,0.7987,2608.8,2607.8,4.66579394]
["bitfinex","ETHUSD",1747250172672,3.83391277,2608.4,2607.7,8.53218769]
["bitfinex","ETHUSD",1747250172820,3.83386543,2608.4,2607.9,3.83441301]
["bitfinex","ETHUSD",1747250173835,3.83386543,2608.4,2607.8,8.22118661]
["bitfinex","ETHUSD",1747250174032,0.76674903,2608.4,2607.7,4.69743265]
["bitfinex","ETHUSD",1747250174239,0.7987,2608.5,2607.7,4.69743265]
["bitfinex","ETHUSD",1747250174525,3.83446893,2608.0,2607.7,4.69743265]
["bitfinex","ETHUSD",1747250174824,19.14733212,2608.7,2607.6,7.659]
["bitfinex","ETHUSD",1747250174825,4.63217389,2608.6,2607.6,7.659]
["bitfinex","ETHUSD",1747250175030,3.83513836,2607.5,2607.1,12.35643265]
["bitfinex","ETHUSD",1747250175242,0.7987,2608.1,2607.1,12.35643265]
["bitfinex","ETHUSD",1747250175243,16.1107,2608.1,2607.1,12.35643265]
["bitfinex","ETHUSD",1747250175451,3.83531656,2607.4,2607.1,12.35643265]
["bitfinex","ETHUSD",1747250175766,3.83531656,2607.4,2607.1,4.69743265]
["bitfinex","ETHUSD",1747250175964,3.83498082,2607.6,2607.1,4.69743265]
["bitfinex","ETHUSD",1747250176265,3.83531465,2607.4,2607.1,4.69743265]
["bitfinex","ETHUSD",1747250176719,3.83510611,2607.5,2607.1,4.69743265]
["bitfinex","ETHUSD",1747250176923,3.83539372,2607.3,2606.9,7.653]
["bitfinex","ETHUSD",1747250177372,3.83530938,2607.4,2606.9,11.48895784]
["bitfinex","ETHUSD",1747250178066,3.83515575,2607.5,2607.0,3.8358074]
["bitfinex","ETHUSD",1747250178271,3.83526631,2607.4,2606.9,11.48891633]
["bitfinex","ETHUSD",1747250178647,3.83545908,2607.3,2606.8,8.53346036]
["bitfinex","ETHUSD",1747250178849,3.83531925,2607.4,2606.9,3.83596608]
["bitfinex","ETHUSD",1747250179327,3.83464989,2607.8,2606.8,4.69743265]
["bitfinex","ETHUSD",1747250179529,0.8261,2607.6,2606.8,8.53349433]
["bitfinex","ETHUSD",1747250179729,3.83511685,2607.5,2607.1,4.69743265]
["bitfinex","ETHUSD",1747250181265,3.83511685,2607.5,2607.1,8.53310089]
["bitfinex","ETHUSD",1747250181432,3.83511685,2607.5,2607.1,4.69743265]
["bitfinex","ETHUSD",1747250182574,0.8261,2607.9,2607.1,4.69743265]
["bitfinex","ETHUSD",1747250182879,0.8261,2608.1,2607.6,3.83493118]
["bitfinex","ETHUSD",1747250183081,0.8261,2608.1,2607.5,0.03834708]
["bitfinex","ETHUSD",1747250183378,3.83399034,2608.3,2607.8,3.83458229]
["bitfinex","ETHUSD",1747250183761,11.48269117,2608.5,2608.0,8.53174989]
["bitfinex","ETHUSD",1747250183964,13.85949163,2608.5,2608.0,8.53174989]
["bitfinex","ETHUSD",1747250184277,6.21042782,2608.5,2608.1,3.83418349]
["bitfinex","ETHUSD",1747250184580,7.662,2608.6,2608.0,4.69743265]
["bitfinex","ETHUSD",1747250184768,3.833615,2608.6,2608.1,3.83414279]
["bitfinex","ETHUSD",1747250185272,12.26432682,2608.8,2608.1,3.83414279]
["bitfinex","ETHUSD",1747250185633,3.83339248,2608.7,2608.2,3.8340618]
["bitfinex","ETHUSD",1747250186077,3.8334802,2608.6,2608.2,3.8340618]
["bitfinex","ETHUSD",1747250186442,3.83340257,2608.7,2608.0,8.53175378]
["bitfinex","ETHUSD",1747250186680,3.8333844,2608.7,2608.0,5.60560803]
["bitfinex","ETHUSD",1747250186974,3.83354321,2608.6,2608.1,3.83418469]
["bitfinex","ETHUSD",1747250187176,12.26438085,2608.8,2608.0,5.60560803]
["bitfinex","ETHUSD",1747250187177,8.4311,2608.8,2608.0,5.60560803]
["bitfinex","ETHUSD",1747250187379,3.83343188,2608.7,2608.2,3.83397962]
["bitfinex","ETHUSD",1747250187755,3.8334752,2608.6,2608.1,3.83416242]
["bitfinex","ETHUSD",1747250188174,4.61538749,2608.8,2608.1,3.83415441]
["bitfinex","ETHUSD",1747250188375,3.83357312,2608.6,2608.1,4.96937557]
["bitfinex","ETHUSD",1747250189201,3.83363004,2608.5,2608.1,4.96937557]
["bitfinex","ETHUSD",1747250189400,3.83363004,2608.5,2608.1,3.83412385]
["bitfinex","ETHUSD",1747250189596,3.83385742,2608.4,2607.8,4.38464534]
["bitfinex","ETHUSD",1747250189795,3.83402515,2608.3,2607.8,16.72607799]
["bitfinex","ETHUSD",1747250190100,3.83384662,2608.4,2607.8,16.72607799]
["bitfinex","ETHUSD",1747250190299,3.83394948,2608.3,2607.8,12.89143265]
["bitfinex","ETHUSD",1747250191289,3.83383825,2608.4,2607.8,16.72606091]
["bitfinex","ETHUSD",1747250191607,3.83348894,2608.6,2608.1,8.53156302]
["bitfinex","ETHUSD",1747250191806,0.7821,2608.8,2608.1,4.69743265]
["bitfinex","ETHUSD",1747250191981,3.83355647,2608.6,2608.1,4.69743265]
["bitfinex","ETHUSD",1747250192313,3.83362444,2608.5,2608.1,4.69743265]
["bitfinex","ETHUSD",1747250193103,3.83383962,2608.4,2608.1,4.69743265]
["bitfinex","ETHUSD",1747250193789,3.8338854,2608.4,2607.8,11.83456715]
["bitfinex","ETHUSD",1747250194102,3.8339151,2608.3,2607.8,11.83456715]
["bitfinex","ETHUSD",1747250194617,3.83386357,2608.4,2607.8,11.83458286]
["bitfinex","ETHUSD",1747250194910,3.83386357,2608.4,2608.0,4.69743265]
["bitfinex","ETHUSD",1747250195468,3.83347389,2608.6,2607.8,8.0]
["bitfinex","ETHUSD",1747250195671,3.83412328,2608.2,2607.8,8.0]
["bitfinex","ETHUSD",1747250195907,3.83446265,2608.0,2607.7,7.662]
["bitfinex","ETHUSD",1747250196109,5.06180104,2608.3,2607.7,12.35943265]
["bitfinex","ETHUSD",1747250196271,3.83347389,2608.6,2608.0,4.69743265]
["bitfinex","ETHUSD",1747250196603,3.83385919,2608.4,2608.0,4.69743265]
["bitfinex","ETHUSD",1747250196990,3.83391601,2608.3,2608.0,4.69743265]
["bitfinex","ETHUSD",1747250197371,3.83405194,2608.3,2607.8,4.69743265]
["bitfinex","ETHUSD",1747250197803,3.8340873,2608.2,2607.8,4.69743265]
["bitfinex","ETHUSD",1747250198008,3.83416221,2608.2,2607.8,4.69743265]
["bitfinex","ETHUSD",1747250199984,3.83396509,2608.3,2607.8,4.69743265]
["bitfinex","ETHUSD",1747250200189,3.83396509,2608.3,2607.8,8.53207419]
["bitfinex","ETHUSD",1747250200388,3.83416401,2608.2,2607.8,4.69743265]
["bitfinex","ETHUSD",1747250200784,0.8231,2608.2,2607.7,7.662]
["bitfinex","ETHUSD",1747250200988,0.8231,2608.6,2607.7,7.662]
["bitfinex","ETHUSD",1747250201211,3.8341427,2608.2,2607.7,7.662]
["bitfinex","ETHUSD",1747250201713,3.83422518,2608.1,2607.7,7.662]
["bitfinex","ETHUSD",1747250202419,3.83415012,2608.2,2607.7,7.662]
["bitfinex","ETHUSD",1747250202710,3.83421739,2608.1,2607.7,7.662]
["bitfinex","ETHUSD",1747250203515,3.83437825,2608.0,2607.7,7.662]
["bitfinex","ETHUSD",1747250204103,3.83428106,2608.1,2607.7,7.662]
["bitfinex","ETHUSD",1747250204302,4.21745378,2608.3,2607.8,4.69743265]
["bitfinex","ETHUSD",1747250204517,3.83407645,2608.2,2607.8,4.69743265]
["bitfinex","ETHUSD",1747250204816,4.21738731,2608.3,2607.8,8.53202115]
["bitfinex","ETHUSD",1747250205003,8.0,2608.9,2607.9,3.83437799]
["bitfinex","ETHUSD",1747250205004,7.636,2608.8,2607.9,3.83437799]
["bitfinex","ETHUSD",1747250205202,3.83392565,2608.3,2607.8,8.53202165]
["bitfinex","ETHUSD",1747250205405,3.83384313,2608.4,2607.9,3.83449355]
["bitfinex","ETHUSD",1747250205599,3.83384313,2608.4,2607.8,8.5319957]
["bitfinex","ETHUSD",1747250206007,3.83394827,2608.3,2607.8,4.69743265]
["bitfinex","ETHUSD",1747250206195,3.8340836,2608.2,2607.8,4.69743265]
["bitfinex","ETHUSD",1747250207416,3.83396364,2608.3,2607.8,4.69743265]
["bitfinex","ETHUSD",1747250207914,4.61679739,2608.4,2607.8,4.69743265]
["bitfinex","ETHUSD",1747250208116,3.83398517,2608.3,2607.8,4.69743265]
["bitfinex","ETHUSD",1747250208320,3.83396266,2608.3,2607.8,8.53199366]
["bitfinex","ETHUSD",1747250210227,3.83382236,2608.4,2607.9,3.83448966]
["bitfinex","ETHUSD",1747250210518,3.83396173,2608.3,2607.8,10.15140496]
["bitfinex","ETHUSD",1747250210718,3.83377927,2608.4,2607.9,3.83442441]
["bitfinex","ETHUSD",1747250211102,3.83377927,2608.4,2607.8,10.15141211]
["bitfinex","ETHUSD",1747250211301,3.83393116,2608.3,2607.8,10.15141211]
["bitfinex","ETHUSD",1747250211826,8.4151,2608.8,2608.1,4.69743265]
["bitfinex","ETHUSD",1747250212128,3.83354575,2608.6,2608.1,8.53160968]
["bitfinex","ETHUSD",1747250212428,3.83332694,2608.7,2608.2,3.83404325]
["bitfinex","ETHUSD",1747250212591,11.46921389,2608.8,2608.3,3.8339013]
["bitfinex","ETHUSD",1747250212794,13.84374858,2608.8,2608.3,3.8339013]
["bitfinex","ETHUSD",1747250213120,10.01053469,2608.8,2608.4,8.5311882]
["bitfinex","ETHUSD",1747250213305,4.64894386,2609.0,2608.4,4.69743265]
["bitfinex","ETHUSD",1747250213499,3.83312389,2608.9,2608.4,8.53112738]
["bitfinex","ETHUSD",1747250213699,3.83328778,2608.8,2608.4,4.69743265]
["bitfinex","ETHUSD",1747250213922,3.83338808,2608.7,2608.4,4.69743265]
["bitfinex","ETHUSD",1747250214592,3.83333888,2608.7,2608.4,4.69743265]
["bitfinex","ETHUSD",1747250214925,3.83323532,2608.8,2608.4,4.69743265]
["bitfinex","ETHUSD",1747250215532,3.83347461,2608.6,2608.4,4.69743265]
["bitfinex","ETHUSD",1747250215700,4.6001456,2608.6,2608.4,4.69743265]
["bitfinex","ETHUSD",1747250215899,3.833113,2608.9,2608.4,3.83373314]
["bitfinex","ETHUSD",1747250216097,3.83324294,2608.8,2608.3,8.53129576]
["bitfinex","ETHUSD",1747250216329,16.557,2609.1,2608.4,0.55]
["bitfinex","ETHUSD",1747250216499,3.83221509,2609.5,2609.0,3.83283179]
["bitfinex","ETHUSD",1747250216690,4.2983066,2609.5,2609.0,0.0383255]
["bitfinex","ETHUSD",1747250216884,4.2983066,2609.5,2609.0,3.83282076]
["bitfinex","ETHUSD",1747250216885,3.83221509,2609.5,2609.0,3.83282076]
["bitfinex","ETHUSD",1747250217304,3.83221509,2609.5,2609.1,3.83272909]
["bitfinex","ETHUSD",1747250217497,0.8287,2610.0,2609.3,2.20227626]
["bitfinex","ETHUSD",1747250217702,3.83209697,2609.6,2609.5,2.20227626]
["bitfinex","ETHUSD",1747250218599,3.83194161,2609.7,2609.5,2.20227626]
["bitfinex","ETHUSD",1747250218916,3.83190448,2609.7,2609.5,2.20227626]
["bitfinex","ETHUSD",1747250219098,3.83172725,2609.8,2609.5,2.20227626]
["bitfinex","ETHUSD",1747250219305,3.83172725,2609.8,2609.3,8.52980722]
["bitfinex","ETHUSD",1747250219515,3.83172725,2609.8,2609.3,9.76605626]
["bitfinex","ETHUSD",1747250219703,3.83186458,2609.7,2609.3,9.76605626]
["bitfinex","ETHUSD",1747250219900,3.83169714,2609.9,2609.4,3.83226442]
["bitfinex","ETHUSD",1747250220130,3.83173135,2609.8,2609.3,9.76607179]
["bitfinex","ETHUSD",1747250220797,3.83188704,2609.7,2609.3,5.93370162]
["bitfinex","ETHUSD",1747250221236,3.83176996,2609.8,2609.4,0.80717806]
["bitfinex","ETHUSD",1747250221608,3.83187369,2609.7,2609.4,0.80717806]
["bitfinex","ETHUSD",1747250222536,4.66016373,2610.0,2609.2,12.33245258]
["bitfinex","ETHUSD",1747250222698,3.83163223,2609.9,2609.4,3.83219874]
["bitfinex","ETHUSD",1747250223095,3.83149201,2610.0,2609.6,8.52943835]
["bitfinex","ETHUSD",1747250223303,11.46714379,2610.2,2609.7,3.83177607]
["bitfinex","ETHUSD",1747250223646,11.46714379,2610.2,2609.8,1.23612144]
["bitfinex","ETHUSD",1747250223854,3.83128218,2610.1,2609.8,1.23612144]
["bitfinex","ETHUSD",1747250224131,3.83141927,2610.0,2609.8,1.23612144]
["bitfinex","ETHUSD",1747250224331,3.83118943,2610.2,2609.8,1.23612144]
["bitfinex","ETHUSD",1747250224558,3.83104771,2610.3,2609.8,3.83169309]
["bitfinex","ETHUSD",1747250224694,3.83114112,2610.2,2609.8,3.83169309]
["bitfinex","ETHUSD",1747250225098,3.83114112,2610.2,2609.8,3.83170378]
["bitfinex","ETHUSD",1747250225616,3.83114112,2610.2,2609.7,3.83182079]
["bitfinex","ETHUSD",1747250226038,3.83129649,2610.1,2609.7,3.83182079]
["bitfinex","ETHUSD",1747250226207,3.83129649,2610.1,2609.8,0.85292734]
["bitfinex","ETHUSD",1747250226542,3.83142752,2610.0,2609.8,0.85292734]
["bitfinex","ETHUSD",1747250226842,12.236318,2610.5,2609.8,0.85292734]
["bitfinex","ETHUSD",1747250226843,3.83118977,2610.2,2609.8,0.85292734]
["bitfinex","ETHUSD",1747250227045,3.83109049,2610.3,2609.8,4.68450501]
["bitfinex","ETHUSD",1747250227244,3.83109049,2610.3,2609.9,4.69745258]
["bitfinex","ETHUSD",1747250227540,3.83114207,2610.2,2609.9,4.69745258]
["bitfinex","ETHUSD",1747250227703,3.83092851,2610.4,2609.9,9.46714741]
["bitfinex","ETHUSD",1747250227908,7.634,2610.6,2610.2,8.52849433]
["bitfinex","ETHUSD",1747250228243,0.8055,2611.4,2610.5,5.24745258]
["bitfinex","ETHUSD",1747250228537,0.8055,2611.4,2610.3,7.632]
["bitfinex","ETHUSD",1747250228538,3.82960172,2611.3,2611.1,4.69745258]
["bitfinex","ETHUSD",1747250229434,3.82953455,2611.3,2611.1,4.69745258]
["bitfinex","ETHUSD",1747250229634,3.82965686,2611.2,2610.8,4.69745258]
["bitfinex","ETHUSD",1747250229934,3.82965686,2611.2,2610.8,6.35268392]
["bitfinex","ETHUSD",1747250230341,3.82958939,2611.3,2610.8,10.18282451]
["bitfinex","ETHUSD",1747250230833,3.82984144,2611.1,2610.8,5.80268392]
["bitfinex","ETHUSD",1747250231014,3.82973371,2611.2,2610.8,5.80268392]
["bitfinex","ETHUSD",1747250231539,3.82983446,2611.1,2610.8,5.80268392]
["bitfinex","ETHUSD",1747250231765,3.82965847,2611.2,2610.6,16.14098729]
["bitfinex","ETHUSD",1747250231918,3.82995179,2611.0,2610.6,12.31045258]
["bitfinex","ETHUSD",1747250232239,3.82967967,2611.2,2610.6,12.31045258]
["bitfinex","ETHUSD",1747250232445,0.8137,2612.2,2611.0,0.55]
["bitfinex","ETHUSD",1747250232642,0.8137,2612.2,2611.4,8.52676549]
["bitfinex","ETHUSD",1747250232845,3.82860914,2612.0,2611.4,8.52676549]
["bitfinex","ETHUSD",1747250233053,3.82849083,2612.0,2611.5,3.8291476]
["bitfinex","ETHUSD",1747250233761,3.82849083,2612.0,2611.4,8.5267375]
["bitfinex","ETHUSD",1747250233922,3.82849083,2612.0,2611.5,3.82910983]
["bitfinex","ETHUSD",1747250234127,3.82813594,2612.3,2611.8,3.82865033]
["bitfinex","ETHUSD",1747250234468,4.62726058,2612.5,2611.8,3.82877708]
["bitfinex","ETHUSD",1747250234633,0.7995,2612.5,2612.0,4.69745258]
["bitfinex","ETHUSD",1747250234820,3.82798308,2612.4,2612.0,4.69745258]
["bitfinex","ETHUSD",1747250235015,2.11180118,2612.6,2612.0,4.69745258]
["bitfinex","ETHUSD",1747250235220,3.82777975,2612.5,2612.1,0.55]
["bitfinex","ETHUSD",1747250235441,3.82784395,2612.5,2612.1,0.55]
["bitfinex","ETHUSD",1747250235651,3.82760468,2612.6,2612.1,0.55]
["bitfinex","ETHUSD",1747250235958,3.82767825,2612.6,2612.1,4.3783283]
["bitfinex","ETHUSD",1747250236247,3.8277528,2612.5,2612.1,0.55]
["bitfinex","ETHUSD",1747250236455,3.82740828,2612.8,2612.3,4.69745258]
["bitfinex","ETHUSD",1747250236651,3.82782852,2612.5,2612.3,4.69745258]
["bitfinex","ETHUSD",1747250236954,3.82765071,2612.6,2612.3,4.69745258]
["bitfinex","ETHUSD",1747250237376,3.82762399,2612.6,2612.3,4.69745258]
["bitfinex","ETHUSD",1747250237526,3.82776355,2612.5,2612.3,4.69745258]
["bitfinex","ETHUSD",1747250238133,1.22319083,2612.8,2612.3,8.52540566]
["bitfinex","ETHUSD",1747250238364,3.82704893,2613.0,2612.6,4.69745258]
["bitfinex","ETHUSD",1747250238568,3.82738201,2612.8,2612.6,4.69745258]
["bitfinex","ETHUSD",1747250238751,3.82745818,2612.7,2612.6,4.69745258]
["bitfinex","ETHUSD",1747250238945,3.82767785,2612.6,2612.4,7.606]
["bitfinex","ETHUSD",1747250239140,0.38270489,2612.9,2612.4,7.606]
["bitfinex","ETHUSD",1747250239343,3.82712607,2613.0,2612.6,4.69745258]
["bitfinex","ETHUSD",1747250239734,0.31239979,2613.8,2612.6,4.69745258]
["bitfinex","ETHUSD",1747250239735,0.7515,2613.5,2612.9,4.69745258]
["bitfinex","ETHUSD",1747250240040,0.02680202,2613.8,2612.9,4.69745258]
["bitfinex","ETHUSD",1747250240041,3.82666309,2613.3,2612.9,4.69745258]
["bitfinex","ETHUSD",1747250240240,0.7515,2613.7,2613.2,4.69745258]
["bitfinex","ETHUSD",1747250240444,3.82657942,2613.3,2612.9,12.30245258]
["bitfinex","ETHUSD",1747250240656,3.82724081,2612.9,2612.5,7.605]
["bitfinex","ETHUSD",1747250240855,3.82726946,2612.9,2612.5,7.605]
["bitfinex","ETHUSD",1747250241042,3.82716951,2612.9,2612.5,7.605]
["bitfinex","ETHUSD",1747250241244,3.82708909,2613.0,2612.4,16.5252516]
["bitfinex","ETHUSD",1747250241557,3.82711626,2613.0,2612.7,4.69745258]
["bitfinex","ETHUSD",1747250241960,3.82672585,2613.2,2612.7,4.69745258]
["bitfinex","ETHUSD",1747250242177,3.82697434,2613.1,2612.7,4.69745258]
["bitfinex","ETHUSD",1747250242667,0.42093838,2613.2,2612.7,4.69745258]
["bitfinex","ETHUSD",1747250242871,3.82731169,2612.8,2612.7,4.69745258]
["bitfinex","ETHUSD",1747250243662,3.82724125,2612.9,2612.7,4.69745258]
["bitfinex","ETHUSD",1747250243864,3.82731169,2612.8,2612.7,4.69745258]
["bitfinex","ETHUSD",1747250244309,3.82725287,2612.9,2612.7,4.69745258]
["bitfinex","ETHUSD",1747250244643,3.82741531,2612.8,2612.4,15.204]
["bitfinex","ETHUSD",1747250244839,3.82760019,2612.7,2612.4,15.204]
["bitfinex","ETHUSD",1747250245075,3.82746787,2612.7,2612.4,7.605]
["bitfinex","ETHUSD",1747250245672,3.8273305,2612.8,2612.4,7.605]
["bitfinex","ETHUSD",1747250246061,3.82752661,2612.7,2612.4,7.605]
["bitfinex","ETHUSD",1747250246484,3.8273628,2612.8,2612.4,7.605]
["bitfinex","ETHUSD",1747250247288,7.596,2613.2,2612.6,4.69745258]
["bitfinex","ETHUSD",1747250247465,7.594,2613.1,2612.6,4.69745258]
["bitfinex","ETHUSD",1747250247647,0.002124,2614.0,2612.6,4.69745258]
["bitfinex","ETHUSD",1747250247648,0.02680202,2613.8,2612.9,4.69745258]
["bitfinex","ETHUSD",1747250247848,3.82610128,2613.7,2613.2,4.69745258]
["bitfinex","ETHUSD",1747250248066,3.82614859,2613.6,2613.2,4.69745258]
["bitfinex","ETHUSD",1747250248764,3.82614114,2613.6,2613.2,4.69745258]
["bitfinex","ETHUSD",1747250248947,3.82621071,2613.6,2613.2,4.69745258]
["bitfinex","ETHUSD",1747250249147,3.82606627,2613.7,2613.2,4.69745258]
["bitfinex","ETHUSD",1747250249364,12.19717052,2613.8,2613.2,4.69745258]
["bitfinex","ETHUSD",1747250249584,8.37130202,2613.8,2613.2,4.69745258]
["bitfinex","ETHUSD",1747250249784,8.37130202,2613.8,2612.9,7.603]
["bitfinex","ETHUSD",1747250249785,3.82645485,2613.4,2612.9,7.603]
["bitfinex","ETHUSD",1747250249986,10.35150966,2613.8,2612.9,7.603]
["bitfinex","ETHUSD",1747250249987,3.82659573,2613.3,2612.9,7.603]
["bitfinex","ETHUSD",1747250250202,3.82601671,2613.7,2612.9,7.603]
["bitfinex","ETHUSD",1747250250407,3.82651811,2613.4,2612.9,7.603]
["bitfinex","ETHUSD",1747250250707,3.82653583,2613.4,2612.9,7.603]
["bitfinex","ETHUSD",1747250251296,14.17738406,2613.8,2612.9,7.603]
["bitfinex","ETHUSD",1747250251586,3.82662157,2613.3,2612.9,7.603]
["bitfinex","ETHUSD",1747250252286,3.82648979,2613.4,2612.9,0.18510888]
["bitfinex","ETHUSD",1747250252464,3.82648979,2613.4,2612.9,4.01221587]
["bitfinex","ETHUSD",1747250252666,3.82642957,2613.5,2613.1,4.69745258]
["bitfinex","ETHUSD",1747250253365,1.41773841,2613.7,2613.2,0.55]
["bitfinex","ETHUSD",1747250253676,0.02680202,2613.8,2613.7,12.3759938]
["bitfinex","ETHUSD",1747250253995,0.02680202,2613.8,2613.7,19.9769938]
["bitfinex","ETHUSD",1747250255988,0.002124,2614.0,2613.9,4.37570105]
["bitfinex","ETHUSD",1747250256182,0.002124,2614.0,2613.9,16.66015363]
["bitfinex","ETHUSD",1747250256371,0.002124,2614.0,2613.9,18.23383547]
["bitfinex","ETHUSD",1747250256764,0.005,2614.8,2614.2,4.37526203]
["bitfinex","ETHUSD",1747250257056,0.005,2614.8,2614.7,0.55]
["bitfinex","ETHUSD",1747250257692,0.005,2614.8,2614.5,4.69745258]
["bitfinex","ETHUSD",1747250257895,0.005,2614.8,2614.6,4.37460306]
["bitfinex","ETHUSD",1747250258094,0.005,2614.8,2614.7,4.37453053]
["bitfinex","ETHUSD",1747250258393,0.005,2614.8,2614.7,11.97253053]
["bitfinex","ETHUSD",1747250258597,0.8129,2616.2,2615.4,3.82340964]
["bitfinex","ETHUSD",1747250258792,3.82271474,2616.0,2615.4,4.69745258]
["bitfinex","ETHUSD",1747250258959,3.82271474,2616.0,2615.4,8.52088606]
["bitfinex","ETHUSD",1747250259289,3.82251698,2616.1,2615.4,4.69745258]
["bitfinex","ETHUSD",1747250259505,4.20496665,2616.0,2615.4,4.69745258]
["bitfinex","ETHUSD",1747250259707,3.82280861,2615.9,2615.5,0.55]
["bitfinex","ETHUSD",1747250259910,3.82280861,2615.9,2615.4,4.99020936]
["bitfinex","ETHUSD",1747250260112,1.1460517,2616.0,2615.2,8.148]
["bitfinex","ETHUSD",1747250260277,3.82301192,2615.8,2615.4,0.55]
["bitfinex","ETHUSD",1747250260605,3.82230472,2616.3,2615.4,4.65338155]
["bitfinex","ETHUSD",1747250260807,3.82255848,2616.1,2615.4,0.82987984]
["bitfinex","ETHUSD",1747250261106,3.82240575,2616.2,2615.5,4.69745258]
["bitfinex","ETHUSD",1747250261276,15.9458,2616.4,2615.5,4.69745258]
["bitfinex","ETHUSD",1747250261471,3.82248481,2616.1,2615.5,4.69745258]
["bitfinex","ETHUSD",1747250261696,11.4044138,2616.2,2615.6,0.55]
["bitfinex","ETHUSD",1747250261908,7.582,2616.2,2615.6,0.55]
["bitfinex","ETHUSD",1747250262415,3.82108802,2617.1,2616.3,3.82212108]
["bitfinex","ETHUSD",1747250262613,4.20334501,2617.0,2616.4,4.69745258]
["bitfinex","ETHUSD",1747250262823,3.82139976,2616.9,2616.4,4.69745258]
["bitfinex","ETHUSD",1747250263047,3.82124118,2617.0,2616.4,4.69745258]
["bitfinex","ETHUSD",1747250263180,3.82073128,2617.3,2616.6,3.82172796]
["bitfinex","ETHUSD",1747250263379,11.40262152,2617.4,2616.4,4.735666]
["bitfinex","ETHUSD",1747250263380,3.82102327,2617.1,2616.4,3.82204065]
["bitfinex","ETHUSD",1747250263576,3.82140709,2616.9,2616.3,9.06961097]
["bitfinex","ETHUSD",1747250263794,9.10433528,2617.2,2616.5,3.82183095]
["bitfinex","ETHUSD",1747250263993,3.82125167,2617.0,2616.4,3.82196103]
["bitfinex","ETHUSD",1747250264291,0.7638,2617.6,2616.7,4.69745258]
["bitfinex","ETHUSD",1747250264614,3.82073747,2617.3,2616.8,3.82139197]
["bitfinex","ETHUSD",1747250264921,3.82065266,2617.4,2616.9,3.82131173]
["bitfinex","ETHUSD",1747250265240,3.82066462,2617.4,2616.8,3.82138769]
["bitfinex","ETHUSD",1747250265438,3.82088793,2617.2,2616.7,8.51898498]
["bitfinex","ETHUSD",1747250265727,3.82043935,2617.5,2616.5,4.37179446]
["bitfinex","ETHUSD",1747250266020,3.82123912,2617.0,2616.5,3.82178959]
["bitfinex","ETHUSD",1747250266217,4.58410777,2617.6,2616.6,0.55]
["bitfinex","ETHUSD",1747250266417,3.82095068,2617.2,2616.7,3.82159812]
["bitfinex","ETHUSD",1747250266590,6.10101584,2617.2,2616.6,9.06917414]
["bitfinex","ETHUSD",1747250266795,3.8210835,2617.1,2616.6,9.0691577]
["bitfinex","ETHUSD",1747250267198,6.10101434,2617.2,2616.6,9.0691577]
["bitfinex","ETHUSD",1747250267423,6.10101434,2617.2,2616.7,3.82156041]
["bitfinex","ETHUSD",1747250267827,2.28006516,2617.2,2616.6,5.24745258]
["bitfinex","ETHUSD",1747250268009,2.12597997,2617.1,2616.4,8.0]
["bitfinex","ETHUSD",1747250268212,2.12597997,2617.1,2616.2,15.45337413]
["bitfinex","ETHUSD",1747250268213,0.8013,2617.0,2616.2,7.87137413]
["bitfinex","ETHUSD",1747250268410,0.8013,2617.0,2616.2,7.582]
["bitfinex","ETHUSD",1747250268600,3.82213045,2616.4,2615.9,3.8227556]
["bitfinex","ETHUSD",1747250268796,3.82228743,2616.3,2615.8,8.52035419]
["bitfinex","ETHUSD",1747250269026,3.82202918,2616.5,2616.0,3.82261525]
["bitfinex","ETHUSD",1747250269235,3.82205645,2616.4,2615.9,3.82269423]
["bitfinex","ETHUSD",1747250269432,4.20418588,2616.5,2616.1,4.69745258]
["bitfinex","ETHUSD",1747250269634,4.20418588,2616.5,2615.9,11.82272092]
["bitfinex","ETHUSD",1747250269635,3.82208314,2616.4,2615.9,11.82272092]
["bitfinex","ETHUSD",1747250270202,4.20412258,2616.5,2615.8,4.97845899]
["bitfinex","ETHUSD",1747250270203,3.8224057,2616.2,2615.8,0.83100641]
["bitfinex","ETHUSD",1747250270835,3.8224057,2616.2,2615.7,16.52045533]
["bitfinex","ETHUSD",1747250270836,15.9261,2616.4,2615.3,28.79245258]
["bitfinex","ETHUSD",1747250271036,0.7711,2615.6,2615.3,4.69745258]
["bitfinex","ETHUSD",1747250271225,3.82301724,2615.8,2615.0,4.69745258]
["bitfinex","ETHUSD",1747250271427,3.82314584,2615.7,2615.1,3.82394554]
["bitfinex","ETHUSD",1747250271620,5.34546215,2615.7,2615.2,8.0]
["bitfinex","ETHUSD",1747250271820,1.52231631,2615.7,2614.7,12.27545258]
["bitfinex","ETHUSD",1747250272027,3.82292224,2615.8,2614.7,12.27545258]
["bitfinex","ETHUSD",1747250272347,3.8237012,2615.3,2614.8,3.82436772]
["bitfinex","ETHUSD",1747250272659,3.8237012,2615.3,2614.7,12.55855363]
["bitfinex","ETHUSD",1747250272806,3.8237012,2615.3,2614.7,7.86110105]
["bitfinex","ETHUSD",1747250273012,3.8240161,2615.1,2614.7,7.86110105]
["bitfinex","ETHUSD",1747250273304,3.8239704,2615.1,2614.7,7.86110105]
["bitfinex","ETHUSD",1747250273544,3.82405242,2615.1,2614.7,7.578]
["bitfinex","ETHUSD",1747250273710,3.82419752,2615.0,2614.7,7.578]
["bitfinex","ETHUSD",1747250274053,3.82423802,2614.9,2614.5,16.509]
["bitfinex","ETHUSD",1747250274207,3.82423802,2614.9,2614.5,8.0]
["bitfinex","ETHUSD",1747250274408,3.82423802,2614.9,2614.4,4.69745258]
["bitfinex","ETHUSD",1747250274607,3.82423802,2614.9,2614.3,11.40304351]
["bitfinex","ETHUSD",1747250274608,3.82438427,2614.8,2614.3,7.86273466]
["bitfinex","ETHUSD",1747250274843,3.82461965,2614.7,2614.3,7.578]
["bitfinex","ETHUSD",1747250275040,3.82461965,2614.7,2613.9,12.27445258]
["bitfinex","ETHUSD",1747250275041,0.7608,2614.7,2613.9,12.27445258]
["bitfinex","ETHUSD",1747250275220,3.82489894,2614.5,2613.9,7.577]
["bitfinex","ETHUSD",1747250275433,0.7608,2614.7,2613.8,3.82584409]
["bitfinex","ETHUSD",1747250275664,3.82526401,2614.2,2613.6,3.82614018]
["bitfinex","ETHUSD",1747250275962,0.76503637,2614.2,2613.4,7.578]
["bitfinex","ETHUSD",1747250276104,3.82565687,2614.0,2613.4,11.40433432]
["bitfinex","ETHUSD",1747250276310,0.7608,2614.1,2613.5,3.82620657]
["bitfinex","ETHUSD",1747250276521,3.82491658,2614.5,2613.7,8.0]
["bitfinex","ETHUSD",1747250276746,3.82494958,2614.5,2613.9,8.52307219]
["bitfinex","ETHUSD",1747250276942,3.82494958,2614.5,2614.0,3.82551487]
["bitfinex","ETHUSD",1747250277149,6.18268,2614.5,2613.9,4.69745258]
["bitfinex","ETHUSD",1747250277327,6.18268,2614.5,2613.7,8.0]
["bitfinex","ETHUSD",1747250277328,6.18268,2614.5,2613.8,3.82584239]
["bitfinex","ETHUSD",1747250277527,6.18268,2614.5,2614.0,3.82552313]
["bitfinex","ETHUSD",1747250277747,3.82499495,2614.4,2613.9,3.82567284]
["bitfinex","ETHUSD",1747250278350,2.35776056,2614.5,2613.8,0.55]
["bitfinex","ETHUSD",1747250278556,3.82482646,2614.5,2614.0,4.37546943]
["bitfinex","ETHUSD",1747250278941,3.82482646,2614.5,2614.0,4.37551755]
["bitfinex","ETHUSD",1747250278942,3.82484985,2614.5,2614.0,4.37551755]
["bitfinex","ETHUSD",1747250279256,3.82475473,2614.6,2614.1,3.82538535]
["bitfinex","ETHUSD",1747250279671,3.82456078,2614.7,2614.0,0.55]
["bitfinex","ETHUSD",1747250279821,3.82453053,2614.7,2614.1,3.82537629]
["bitfinex","ETHUSD",1747250280022,3.82481806,2614.6,2614.0,4.37547603]
["bitfinex","ETHUSD",1747250280337,3.82481806,2614.6,2614.1,3.82533179]
["bitfinex","ETHUSD",1747250280535,3.82481806,2614.6,2614.0,0.55]
["bitfinex","ETHUSD",1747250280536,3.82485726,2614.5,2614.0,4.3754844]
["bitfinex","ETHUSD",1747250280956,2.41389883,2614.7,2614.0,0.55]
["bitfinex","ETHUSD",1747250281153,8.9120735,2614.9,2614.2,3.82511887]
["bitfinex","ETHUSD",1747250281454,3.82460709,2614.7,2614.2,3.82526185]
["bitfinex","ETHUSD",1747250281655,3.8243855,2614.8,2614.3,3.8251157]
["bitfinex","ETHUSD",1747250281869,12.73633656,2614.9,2614.2,3.82518437]
["bitfinex","ETHUSD",1747250282064,8.9120735,2614.9,2614.1,11.82540836]
["bitfinex","ETHUSD",1747250282244,12.73641286,2614.9,2614.4,3.82496056]
["bitfinex","ETHUSD",1747250283236,3.82439768,2614.8,2614.3,3.82506852]
["bitfinex","ETHUSD",1747250283767,8.9120735,2614.9,2614.4,3.82489934]
["bitfinex","ETHUSD",1747250283971,3.82439448,2614.8,2614.3,3.82503889]
["bitfinex","ETHUSD",1747250284475,3.82494235,2614.5,2614.0,12.37548971]
["bitfinex","ETHUSD",1747250284684,3.8247544,2614.6,2614.1,3.8253945]
["bitfinex","ETHUSD",1747250285489,3.82467803,2614.6,2614.1,8.0]
["bitfinex","ETHUSD",1747250285992,3.82459146,2614.7,2614.2,3.82525483]
["bitfinex","ETHUSD",1747250286283,3.82468532,2614.6,2614.2,3.82525483]
["bitfinex","ETHUSD",1747250286586,5.48072217,2614.7,2614.2,3.82524297]
["bitfinex","ETHUSD",1747250286889,3.82468505,2614.6,2614.2,3.82524297]
["bitfinex","ETHUSD",1747250287590,3.82482593,2614.5,2614.1,8.0]
["bitfinex","ETHUSD",1747250287749,1.65611315,2614.7,2614.0,7.581]
["bitfinex","ETHUSD",1747250287949,3.82509865,2614.4,2614.0,7.581]
["bitfinex","ETHUSD",1747250288288,3.82512179,2614.3,2614.0,7.581]
["bitfinex","ETHUSD",1747250288649,3.82471119,2614.6,2614.0,11.40646894]
["bitfinex","ETHUSD",1747250288843,3.82498615,2614.4,2614.0,7.581]
["bitfinex","ETHUSD",1747250289081,4.37279362,2614.6,2614.0,7.581]
["bitfinex","ETHUSD",1747250289082,8.1409735,2614.9,2614.0,12.26230112]
["bitfinex","ETHUSD",1747250289284,3.8246069,2614.7,2614.2,3.82516946]
["bitfinex","ETHUSD",1747250289707,3.8244924,2614.8,2614.2,3.82516946]
["bitfinex","ETHUSD",1747250289708,3.82468532,2614.6,2614.2,3.82516946]
["bitfinex","ETHUSD",1747250289862,3.82460497,2614.7,2614.2,3.82516946]
["bitfinex","ETHUSD",1747250290708,3.82468706,2614.6,2614.1,3.82532858]
["bitfinex","ETHUSD",1747250290911,3.82468706,2614.6,2614.0,16.08781852]
["bitfinex","ETHUSD",1747250291082,3.82468706,2614.6,2614.1,3.82532724]
["bitfinex","ETHUSD",1747250292520,3.82440617,2614.8,2614.0,12.26230112]
["bitfinex","ETHUSD",1747250292711,3.82467681,2614.6,2613.7,16.91745792]
["bitfinex","ETHUSD",1747250292928,3.8253778,2614.2,2613.7,16.91745792]
["bitfinex","ETHUSD",1747250293085,4.61956708,2614.7,2614.1,3.8252635]
["bitfinex","ETHUSD",1747250293290,3.82456271,2614.7,2614.2,3.82518578]
["bitfinex","ETHUSD",1747250293589,3.82464564,2614.7,2614.2,3.82518578]
["bitfinex","ETHUSD",1747250294002,3.8247111,2614.6,2614.2,3.82518578]
["bitfinex","ETHUSD",1747250294813,3.82454809,2614.7,2614.2,3.82513317]
["bitfinex","ETHUSD",1747250295009,7.21689156,2619.2,2614.8,3.82438095]
["bitfinex","ETHUSD",1747250295010,17.299,2615.3,2614.8,3.82438095]
["bitfinex","ETHUSD",1747250295211,1.651,2615.2,2614.7,4.68130112]
["bitfinex","ETHUSD",1747250295408,3.82327891,2615.6,2615.1,3.82386049]
["bitfinex","ETHUSD",1747250295613,4.61209226,2615.7,2614.8,7.579]
["bitfinex","ETHUSD",1747250295810,3.82387607,2615.2,2614.8,7.579]
["bitfinex","ETHUSD",1747250296012,3.82336073,2615.5,2614.8,7.579]
["bitfinex","ETHUSD",1747250296235,3.82401821,2615.1,2614.7,7.579]
["bitfinex","ETHUSD",1747250296741,3.82424829,2614.9,2614.5,12.68130112]
["bitfinex","ETHUSD",1747250296942,3.82368483,2615.3,2614.5,12.68130112]
["bitfinex","ETHUSD",1747250296943,3.82443413,2614.8,2614.5,12.68130112]
["bitfinex","ETHUSD",1747250297112,3.8244572,2614.8,2614.5,12.68130112]
["bitfinex","ETHUSD",1747250297314,3.8244572,2614.8,2614.4,7.579]
["bitfinex","ETHUSD",1747250297644,3.82466681,2614.7,2614.4,12.25875812]
["bitfinex","ETHUSD",1747250297814,0.5045174,2614.7,2614.4,4.67975812]
["bitfinex","ETHUSD",1747250298202,3.8242957,2614.9,2614.4,4.67975812]
["bitfinex","ETHUSD",1747250298404,3.8244628,2614.8,2614.4,4.67975812]
["bitfinex","ETHUSD",1747250298604,3.82465214,2614.7,2614.4,4.67975812]
["bitfinex","ETHUSD",1747250299038,8.367,2615.1,2614.4,4.67975812]
["bitfinex","ETHUSD",1747250299338,8.367,2615.1,2614.0,15.157]
["bitfinex","ETHUSD",1747250299339,8.367,2615.1,2614.1,4.67975812]
["bitfinex","ETHUSD",1747250299523,3.8251157,2614.3,2613.5,4.67975812]
["bitfinex","ETHUSD",1747250299729,3.82599731,2613.7,2613.4,4.97179675]
["bitfinex","ETHUSD",1747250299930,3.82613963,2613.7,2613.4,4.67975812]
["bitfinex","ETHUSD",1747250300115,3.82618669,2613.6,2613.4,4.67975812]
["bitfinex","ETHUSD",1747250300317,3.82596918,2613.8,2613.4,4.67975812]
["bitfinex","ETHUSD",1747250300530,3.82597657,2613.8,2613.4,4.67975812]
["bitfinex","ETHUSD",1747250300759,3.82600702,2613.7,2613.4,4.67975812]
["bitfinex","ETHUSD",1747250300934,3.82592144,2613.8,2613.4,4.67975812]
["bitfinex","ETHUSD",1747250302055,3.82600484,2613.7,2613.4,4.67975812]
["bitfinex","ETHUSD",1747250302344,3.82590528,2613.8,2613.4,4.67975812]
["bitfinex","ETHUSD",1747250303345,3.82549661,2614.1,2613.7,4.67975812]
["bitfinex","ETHUSD",1747250304139,11.40413161,2614.3,2613.7,4.67975812]
["bitfinex","ETHUSD",1747250304344,7.579,2614.3,2613.7,8.50567405]
["bitfinex","ETHUSD",1747250304549,3.82539487,2614.2,2613.7,8.50567405]
["bitfinex","ETHUSD",1747250304856,0.8203,2614.8,2614.0,4.67975812]
["bitfinex","ETHUSD",1747250305044,0.8203,2614.8,2614.3,4.67975812]
["bitfinex","ETHUSD",1747250305232,0.8203,2614.8,2614.3,8.50486672]
["bitfinex","ETHUSD",1747250305436,4.64475117,2614.8,2614.3,8.50486672]
["bitfinex","ETHUSD",1747250305618,3.82453956,2614.7,2614.3,4.67975812]
["bitfinex","ETHUSD",1747250306117,4.64475504,2614.8,2614.3,8.50479007]
["bitfinex","ETHUSD",1747250306321,4.64475504,2614.8,2614.3,4.67975812]
["bitfinex","ETHUSD",1747250306322,0.8203,2614.8,2614.3,4.67975812]
["bitfinex","ETHUSD",1747250306552,3.82471317,2614.6,2614.3,4.67975812]
["bitfinex","ETHUSD",1747250306943,3.82488822,2614.5,2614.1,12.67975812]
["bitfinex","ETHUSD",1747250307155,3.82488822,2614.5,2614.1,4.67975812]
["bitfinex","ETHUSD",1747250307156,3.82499568,2614.4,2614.1,4.67975812]
["bitfinex","ETHUSD",1747250307690,0.03850859,2614.5,2614.0,7.58]
["bitfinex","ETHUSD",1747250307852,3.82516354,2614.3,2613.8,4.37578051]
["bitfinex","ETHUSD",1747250308171,3.82516354,2614.3,2613.7,12.67975812]
["bitfinex","ETHUSD",1747250308380,3.82541727,2614.1,2613.7,12.67975812]
["bitfinex","ETHUSD",1747250308545,3.82556032,2614.0,2613.7,4.67975812]
["bitfinex","ETHUSD",1747250309166,3.82567046,2614.0,2613.7,4.67975812]
["bitfinex","ETHUSD",1747250309369,3.82545254,2614.1,2613.7,4.67975812]
["bitfinex","ETHUSD",1747250309680,0.38254525,2614.1,2613.7,4.67975812]
["bitfinex","ETHUSD",1747250309981,0.38254525,2614.1,2613.3,7.578]
["bitfinex","ETHUSD",1747250310186,3.82591605,2613.8,2613.4,4.67975812]
["bitfinex","ETHUSD",1747250310392,3.82620914,2613.6,2613.2,4.67975812]
["bitfinex","ETHUSD",1747250311243,3.82605453,2613.7,2613.5,4.67975812]
["bitfinex","ETHUSD",1747250312590,3.8258597,2613.8,2611.7,10.1]
["bitfinex","ETHUSD",1747250312591,3.82696476,2613.1,2612.6,3.82752154]
["bitfinex","ETHUSD",1747250312758,3.82679419,2613.2,2612.6,3.82752154]
["bitfinex","ETHUSD",1747250313079,3.82689224,2613.1,2612.5,8.50740834]
["bitfinex","ETHUSD",1747250313290,3.82702108,2613.0,2612.6,0.55]
["bitfinex","ETHUSD",1747250313585,11.40544758,2613.4,2612.5,5.91328411]
["bitfinex","ETHUSD",1747250313766,3.82737836,2612.8,2612.5,4.97029451]
["bitfinex","ETHUSD",1747250314281,3.82737836,2612.8,2612.5,4.67975812]
["bitfinex","ETHUSD",1747250314693,3.82663967,2613.3,2612.5,4.67975812]
["bitfinex","ETHUSD",1747250314694,3.82748842,2612.7,2612.5,4.67975812]
["bitfinex","ETHUSD",1747250314900,3.82742383,2612.8,2612.2,12.67975812]
["bitfinex","ETHUSD",1747250315199,3.82753102,2612.7,2612.2,16.50793632]
["bitfinex","ETHUSD",1747250315699,3.82753102,2612.7,2612.2,4.67975812]
["bitfinex","ETHUSD",1747250316191,3.82753102,2612.7,2612.2,8.50792252]
["bitfinex","ETHUSD",1747250316595,4.58699806,2613.4,2612.9,3.82708516]
["bitfinex","ETHUSD",1747250316758,4.58699806,2613.4,2612.3,0.58827682]
["bitfinex","ETHUSD",1747250316759,3.82657942,2613.3,2613.0,4.67975812]
["bitfinex","ETHUSD",1747250316963,3.8267991,2613.2,2613.0,4.67975812]
["bitfinex","ETHUSD",1747250317196,3.8267991,2613.2,2612.7,8.50714912]
["bitfinex","ETHUSD",1747250317355,3.82660947,2613.3,2612.8,3.8272364]
["bitfinex","ETHUSD",1747250317565,3.82673834,2613.2,2612.7,8.50716076]
["bitfinex","ETHUSD",1747250317998,3.82690354,2613.1,2612.7,4.67975812]
["bitfinex","ETHUSD",1747250318205,3.82710035,2613.0,2612.5,9.05743558]
["bitfinex","ETHUSD",1747250319188,3.82707223,2613.0,2612.5,9.0574889]
["bitfinex","ETHUSD",1747250319392,3.82708521,2613.0,2612.5,9.05746822]
["bitfinex","ETHUSD",1747250319593,3.82718513,2612.9,2612.5,5.22975812]
["bitfinex","ETHUSD",1747250319799,0.7605,2613.4,2612.5,9.05737544]
["bitfinex","ETHUSD",1747250319993,1.63055859,2613.3,2612.5,5.22975812]
["bitfinex","ETHUSD",1747250320201,3.82723967,2612.9,2612.5,5.22975812]
["bitfinex","ETHUSD",1747250320572,1.59205,2613.3,2612.5,5.22975812]
["bitfinex","ETHUSD",1747250320775,3.82702377,2613.0,2612.5,5.22975812]
["bitfinex","ETHUSD",1747250321072,3.82690482,2613.1,2612.6,3.82753176]
["bitfinex","ETHUSD",1747250321275,3.82703628,2613.0,2612.5,9.05743846]
["bitfinex","ETHUSD",1747250321620,3.82485905,2614.5,2613.3,0.55]
["bitfinex","ETHUSD",1747250321795,3.82547647,2614.1,2613.7,4.67975812]
["bitfinex","ETHUSD",1747250322324,3.82539211,2614.2,2613.7,4.67975812]
["bitfinex","ETHUSD",1747250322480,4.62282059,2614.4,2614.0,4.67975812]
["bitfinex","ETHUSD",1747250322684,0.46228206,2614.3,2614.0,4.67975812]
["bitfinex","ETHUSD",1747250323010,4.28747525,2614.3,2614.0,4.67975812]
["bitfinex","ETHUSD",1747250323216,3.82564217,2614.0,2613.5,3.82628201]
["bitfinex","ETHUSD",1747250323412,4.28740815,2614.3,2613.3,7.59]
["bitfinex","ETHUSD",1747250323620,0.7978,2614.4,2613.3,11.41650803]
["bitfinex","ETHUSD",1747250323621,3.8259292,2613.8,2613.3,11.41650803]
["bitfinex","ETHUSD",1747250323913,3.82619852,2613.6,2613.3,7.59]
["bitfinex","ETHUSD",1747250324100,3.82586966,2613.8,2613.3,7.59]
["bitfinex","ETHUSD",1747250324308,3.8260858,2613.7,2613.3,7.59]
["bitfinex","ETHUSD",1747250324494,3.82591475,2613.8,2613.3,11.41655464]
["bitfinex","ETHUSD",1747250326022,3.82599714,2613.7,2613.3,7.59]
["bitfinex","ETHUSD",1747250326316,0.7978,2614.0,2613.3,7.59]
["bitfinex","ETHUSD",1747250326317,3.82629339,2613.5,2613.3,7.59]
["bitfinex","ETHUSD",1747250326517,3.8262114,2613.6,2613.3,7.59]
["bitfinex","ETHUSD",1747250326716,3.82628912,2613.5,2613.3,7.59]
["bitfinex","ETHUSD",1747250326894,4.62339169,2614.0,2613.3,7.59]
["bitfinex","ETHUSD",1747250326895,3.82616838,2613.6,2613.3,7.59]
["bitfinex","ETHUSD",1747250327099,0.7978,2614.0,2613.3,7.59]
["bitfinex","ETHUSD",1747250327306,0.4623249,2613.9,2613.3,7.59]
["bitfinex","ETHUSD",1747250327628,3.82620851,2613.6,2613.3,7.59]
["bitfinex","ETHUSD",1747250327924,3.82643299,2613.4,2613.3,7.59]
["bitfinex","ETHUSD",1747250328103,3.82643299,2613.4,2612.9,3.82707154]
["bitfinex","ETHUSD",1747250328104,3.82674623,2613.2,2612.9,7.589]
["bitfinex","ETHUSD",1747250328301,3.82699737,2613.1,2612.9,7.589]
["bitfinex","ETHUSD",1747250328716,3.82701875,2613.0,2612.9,7.589]
["bitfinex","ETHUSD",1747250329031,4.61316669,2613.4,2612.6,16.525]
["bitfinex","ETHUSD",1747250329191,3.82733146,2612.8,2612.4,7.589]
["bitfinex","ETHUSD",1747250329395,3.82750485,2612.7,2612.4,7.589]
["bitfinex","ETHUSD",1747250330210,3.8269039,2613.1,2612.4,7.589]
["bitfinex","ETHUSD",1747250330211,3.82760866,2612.6,2612.4,7.589]
["bitfinex","ETHUSD",1747250330439,0.46131667,2613.3,2612.1,11.69714709]
["bitfinex","ETHUSD",1747250330440,0.806,2612.8,2612.1,4.68325867]
["bitfinex","ETHUSD",1747250330753,3.82781336,2612.5,2612.1,4.68325867]
["bitfinex","ETHUSD",1747250330924,3.82790577,2612.4,2612.1,4.68325867]
["bitfinex","ETHUSD",1747250331124,3.82811633,2612.3,2611.9,12.27325867]
["bitfinex","ETHUSD",1747250331323,3.82745818,2612.7,2611.9,7.59]
["bitfinex","ETHUSD",1747250331498,0.806,2612.8,2611.9,7.59]
["bitfinex","ETHUSD",1747250331499,3.82807619,2612.3,2611.9,7.59]
["bitfinex","ETHUSD",1747250331828,3.82794936,2612.4,2611.9,7.59]
["bitfinex","ETHUSD",1747250332020,11.40779657,2612.5,2611.9,7.59]
["bitfinex","ETHUSD",1747250332222,11.40777598,2612.5,2611.9,7.59]
["bitfinex","ETHUSD",1747250332424,3.82797704,2612.4,2611.9,11.41863023]
["bitfinex","ETHUSD",1747250332803,11.40777598,2612.5,2611.9,11.41863023]
["bitfinex","ETHUSD",1747250332804,3.82784419,2612.5,2612.0,3.82833981]
["bitfinex","ETHUSD",1747250333005,3.82811029,2612.3,2611.9,7.59]
["bitfinex","ETHUSD",1747250333532,3.82820419,2612.2,2611.9,7.59]
["bitfinex","ETHUSD",1747250333736,8.04334582,2612.6,2611.9,7.59]
["bitfinex","ETHUSD",1747250333939,3.82804784,2612.3,2611.9,7.59]
["bitfinex","ETHUSD",1747250334138,4.63210379,2612.5,2611.9,11.41861827]
["bitfinex","ETHUSD",1747250334306,3.82801567,2612.4,2611.9,11.41859639]
["bitfinex","ETHUSD",1747250334645,0.7887,2613.1,2612.4,3.82789771]
["bitfinex","ETHUSD",1747250334845,3.82739692,2612.8,2612.3,8.51120393]
["bitfinex","ETHUSD",1747250335035,3.82730804,2612.9,2612.4,3.82781936]
["bitfinex","ETHUSD",1747250335347,0.46131667,2613.3,2612.9,3.8271498]
["bitfinex","ETHUSD",1747250335534,3.82659097,2613.3,2612.8,3.82724798]
["bitfinex","ETHUSD",1747250336244,3.82672836,2613.2,2612.7,4.37739839]
["bitfinex","ETHUSD",1747250337148,3.82659351,2613.3,2612.8,3.82722624]
["bitfinex","ETHUSD",1747250337348,3.82652041,2613.4,2612.6,4.68325867]
["bitfinex","ETHUSD",1747250337511,3.82652041,2613.4,2612.8,3.82717215]
["bitfinex","ETHUSD",1747250337715,4.41199153,2613.4,2612.9,3.82715183]
["bitfinex","ETHUSD",1747250337915,4.41185883,2613.4,2612.8,3.82727417]
["bitfinex","ETHUSD",1747250338156,3.82657942,2613.3,2612.8,3.82727417]
["bitfinex","ETHUSD",1747250338814,4.58087602,2613.5,2613.0,3.82701669]
["bitfinex","ETHUSD",1747250339016,3.82637602,2613.5,2613.0,3.82692604]
["bitfinex","ETHUSD",1747250339428,8.4102,2613.8,2613.0,3.82692604]
["bitfinex","ETHUSD",1747250339429,3.82597477,2613.8,2613.3,3.82647313]
["bitfinex","ETHUSD",1747250339957,3.82601891,2613.7,2613.2,8.50991733]
["bitfinex","ETHUSD",1747250340735,3.82614429,2613.6,2613.2,4.68325867]
["bitfinex","ETHUSD",1747250341457,3.82589063,2613.8,2613.2,8.50995638]
["bitfinex","ETHUSD",1747250341670,3.82577294,2613.9,2613.3,3.82644669]
["bitfinex","ETHUSD",1747250341955,4.59091489,2613.9,2613.3,3.82651736]
["bitfinex","ETHUSD",1747250342176,3.82591744,2613.8,2613.3,3.82651736]
["bitfinex","ETHUSD",1747250342532,3.82589996,2613.8,2613.3,3.82651736]
["bitfinex","ETHUSD",1747250342949,11.40660772,2614.0,2613.2,8.50990092]
["bitfinex","ETHUSD",1747250342950,3.82599636,2613.7,2613.2,8.50990092]
["bitfinex","ETHUSD",1747250343376,3.8263615,2613.5,2613.2,4.68325867]
["bitfinex","ETHUSD",1747250343669,1.57754812,2613.5,2612.7,28.80025867]
["bitfinex","ETHUSD",1747250343839,3.82695938,2613.1,2612.7,28.80025867]
["bitfinex","ETHUSD",1747250344033,3.82702782,2613.0,2612.7,24.117]
["bitfinex","ETHUSD",1747250344543,3.82643299,2613.4,2612.7,24.117]
["bitfinex","ETHUSD",1747250344780,3.82708931,2613.0,2612.7,7.59]
["bitfinex","ETHUSD",1747250344980,3.82720308,2612.9,2612.7,7.59]
["bitfinex","ETHUSD",1747250345393,3.82709372,2613.0,2612.7,7.59]
["bitfinex","ETHUSD",1747250346614,0.84450859,2612.9,2612.2,4.68325867]
["bitfinex","ETHUSD",1747250346813,3.8279977,2612.4,2611.9,11.41856597]
["bitfinex","ETHUSD",1747250347020,0.806,2612.9,2611.7,4.68325867]
["bitfinex","ETHUSD",1747250347221,0.806,2612.9,2612.0,4.68325867]
["bitfinex","ETHUSD",1747250347222,3.82744791,2612.8,2612.0,4.68325867]
["bitfinex","ETHUSD",1747250347386,3.82766602,2612.6,2612.0,4.68325867]
["bitfinex","ETHUSD",1747250347718,3.82800737,2612.4,2612.0,4.68325867]
["bitfinex","ETHUSD",1747250348591,3.82805578,2612.3,2612.0,4.68325867]
["bitfinex","ETHUSD",1747250348921,3.82790153,2612.4,2612.0,4.68325867]
["bitfinex","ETHUSD",1747250349084,3.82805275,2612.3,2612.0,4.68325867]
["bitfinex","ETHUSD",1747250349281,3.82797053,2612.4,2611.9,8.51187966]
["bitfinex","ETHUSD",1747250349592,3.82797053,2612.4,2611.9,8.51182122]
["bitfinex","ETHUSD",1747250350422,7.581,2612.7,2611.9,8.51185869]
["bitfinex","ETHUSD",1747250350590,3.82778865,2612.5,2611.9,4.68325867]
["bitfinex","ETHUSD",1747250350773,3.82797939,2612.4,2611.9,8.51181344]
["bitfinex","ETHUSD",1747250351217,3.82782103,2612.5,2612.0,3.82846856]
["bitfinex","ETHUSD",1747250351415,0.8387,2612.7,2612.1,3.82833735]
["bitfinex","ETHUSD",1747250351713,3.82777236,2612.5,2612.0,3.82840822]
["bitfinex","ETHUSD",1747250351880,3.82777236,2612.5,2611.9,8.51185553]
["bitfinex","ETHUSD",1747250351881,3.82792136,2612.4,2611.9,8.51183575]
["bitfinex","ETHUSD",1747250352087,3.82782261,2612.5,2612.0,3.82847791]
["bitfinex","ETHUSD",1747250352300,3.82791022,2612.4,2612.0,3.82847791]
["bitfinex","ETHUSD",1747250352501,3.82791022,2612.4,2611.9,9.77419716]
["bitfinex","ETHUSD",1747250353093,3.82781002,2612.5,2612.0,3.82837362]
["bitfinex","ETHUSD",1747250353441,3.82748196,2612.7,2612.2,8.51134184]
["bitfinex","ETHUSD",1747250353832,3.82736497,2612.8,2612.3,3.82803621]
["bitfinex","ETHUSD",1747250354010,3.82746599,2612.7,2612.3,3.82803621]
["bitfinex","ETHUSD",1747250354212,3.82731169,2612.8,2612.2,4.68325867]
["bitfinex","ETHUSD",1747250354435,3.82803475,2612.4,2612.0,20.26525867]
["bitfinex","ETHUSD",1747250354990,3.82803475,2612.4,2612.0,12.26525867]
["bitfinex","ETHUSD",1747250355209,3.82782901,2612.5,2612.0,16.09366256]
["bitfinex","ETHUSD",1747250355407,3.82782901,2612.5,2612.2,4.68751096]
["bitfinex","ETHUSD",1747250355699,8.388,2612.9,2612.2,4.68751096]
["bitfinex","ETHUSD",1747250355899,12.21524809,2612.9,2612.3,3.82798055]
["bitfinex","ETHUSD",1747250356135,3.82746819,2612.7,2612.2,8.51561951]
["bitfinex","ETHUSD",1747250356490,3.82731775,2612.8,2612.2,8.51561951]
["bitfinex","ETHUSD",1747250356799,1.98073178,2612.8,2612.0,7.582]
["bitfinex","ETHUSD",1747250357011,3.82826599,2612.2,2612.0,7.582]
["bitfinex","ETHUSD",1747250357610,3.82808707,2612.3,2612.0,7.582]
["bitfinex","ETHUSD",1747250358539,3.82821362,2612.2,2612.0,7.582]
["bitfinex","ETHUSD",1747250358705,3.82812172,2612.3,2612.0,7.582]
["bitfinex","ETHUSD",1747250359836,3.82821667,2612.2,2612.0,7.582]
["bitfinex","ETHUSD",1747250360730,3.82812434,2612.3,2611.9,4.62970964]
["bitfinex","ETHUSD",1747250361448,3.82791284,2612.4,2612.2,4.68751096]
["bitfinex","ETHUSD",1747250361638,3.82804425,2612.3,2612.2,4.68751096]
["bitfinex","ETHUSD",1747250363404,4.5936394,2612.3,2611.9,4.68751096]
["bitfinex","ETHUSD",1747250363609,3.82820282,2612.2,2611.9,4.68751096]
["bitfinex","ETHUSD",1747250365718,0.03850859,2612.2,2610.8,10.1]
["bitfinex","ETHUSD",1747250365932,0.8236,2612.3,2611.5,4.68751096]
["bitfinex","ETHUSD",1747250365933,3.82890022,2611.8,2611.5,4.68751096]
["bitfinex","ETHUSD",1747250366143,3.82890022,2611.8,2610.6,0.83122365]
["bitfinex","ETHUSD",1747250366144,3.82845846,2612.1,2611.1,8.51721947]
["bitfinex","ETHUSD",1747250366348,3.82914575,2611.6,2611.1,8.51723881]
["bitfinex","ETHUSD",1747250366547,3.82914575,2611.6,2611.2,8.0]
["bitfinex","ETHUSD",1747250366918,3.82928764,2611.5,2611.2,8.0]
["bitfinex","ETHUSD",1747250367410,3.82914903,2611.6,2611.2,8.0]
["bitfinex","ETHUSD",1747250367611,3.82922868,2611.5,2611.2,8.0]
["bitfinex","ETHUSD",1747250367839,3.82912526,2611.6,2611.2,8.0]
["bitfinex","ETHUSD",1747250368551,3.8289838,2611.7,2611.2,11.82952994]
["bitfinex","ETHUSD",1747250369254,4.61533499,2611.8,2611.3,3.82941554]
["bitfinex","ETHUSD",1747250369414,4.61533499,2611.8,2611.4,4.68751096]
["bitfinex","ETHUSD",1747250369849,3.82893614,2611.7,2611.4,4.68751096]
["bitfinex","ETHUSD",1747250370517,0.7865,2611.8,2611.4,8.51685246]
["bitfinex","ETHUSD",1747250370750,3.82887192,2611.8,2611.4,4.68751096]
["bitfinex","ETHUSD",1747250371128,3.82893909,2611.7,2611.4,4.68751096]
["bitfinex","ETHUSD",1747250371450,3.82923645,2611.5,2611.1,8.0]
["bitfinex","ETHUSD",1747250371637,3.82915216,2611.6,2611.1,16.51729796]
["bitfinex","ETHUSD",1747250371829,3.82923165,2611.5,2611.1,16.51729796]
["bitfinex","ETHUSD",1747250372030,3.82914832,2611.6,2611.1,16.51729796]
["bitfinex","ETHUSD",1747250372224,3.82922424,2611.5,2611.1,12.68751096]
["bitfinex","ETHUSD",1747250373252,3.8293911,2611.4,2611.1,4.68751096]
["bitfinex","ETHUSD",1747250373616,3.82974198,2611.2,2610.8,4.68751096]
["bitfinex","ETHUSD",1747250373952,0.84905153,2611.4,2610.5,4.68751096]
["bitfinex","ETHUSD",1747250374149,0.8319,2611.6,2610.9,3.83009509]
["bitfinex","ETHUSD",1747250374150,3.8295743,2611.3,2610.9,3.83009509]
["bitfinex","ETHUSD",1747250374316,3.8295743,2611.3,2610.8,8.5177051]
["bitfinex","ETHUSD",1747250374731,3.82966505,2611.2,2610.8,4.68751096]
["bitfinex","ETHUSD",1747250375138,3.82980487,2611.1,2610.7,3.83032164]
["bitfinex","ETHUSD",1747250375334,3.82972264,2611.2,2610.8,4.68751096]
["bitfinex","ETHUSD",1747250375534,3.82972264,2611.2,2610.8,8.51771876]
["bitfinex","ETHUSD",1747250375735,3.82972264,2611.2,2610.8,4.68751096]
["bitfinex","ETHUSD",1747250375931,3.82965686,2611.2,2610.8,4.68751096]
["bitfinex","ETHUSD",1747250376131,0.7659191,2611.2,2610.4,12.27151096]
["bitfinex","ETHUSD",1747250376366,3.82996364,2611.0,2610.5,3.83060956]
["bitfinex","ETHUSD",1747250376962,3.82988887,2611.1,2610.7,4.68751096]
["bitfinex","ETHUSD",1747250377155,3.82998303,2611.0,2610.7,4.68751096]
["bitfinex","ETHUSD",1747250377360,3.82996534,2611.0,2610.7,4.68751096]
["bitfinex","ETHUSD",1747250378170,3.82986486,2611.1,2610.7,4.68751096]
["bitfinex","ETHUSD",1747250378739,3.82996119,2611.0,2610.7,4.68751096]
["bitfinex","ETHUSD",1747250379174,3.82995229,2611.0,2610.7,4.68751096]
["bitfinex","ETHUSD",1747250379973,0.8319,2611.6,2610.7,4.68751096]
["bitfinex","ETHUSD",1747250380270,3.82975716,2611.2,2610.7,8.51782628]
["bitfinex","ETHUSD",1747250380472,3.82975716,2611.2,2610.8,3.83023553]
["bitfinex","ETHUSD",1747250380651,3.82975716,2611.2,2610.8,8.51774649]
["bitfinex","ETHUSD",1747250381052,8.0,2611.9,2610.7,1.23483198]
["bitfinex","ETHUSD",1747250381053,0.8224,2611.8,2611.1,4.68751096]
["bitfinex","ETHUSD",1747250381248,3.82914915,2611.6,2611.2,3.82964471]
["bitfinex","ETHUSD",1747250381471,3.82914915,2611.6,2611.1,8.51727661]
["bitfinex","ETHUSD",1747250381675,3.8292604,2611.5,2611.1,4.68751096]
["bitfinex","ETHUSD",1747250382440,3.82926707,2611.5,2611.1,4.68751096]
["bitfinex","ETHUSD",1747250382649,3.82939348,2611.4,2611.1,4.68751096]
["bitfinex","ETHUSD",1747250382838,3.82929444,2611.5,2611.1,4.68751096]
["bitfinex","ETHUSD",1747250383475,3.82939573,2611.4,2611.1,4.68751096]
["bitfinex","ETHUSD",1747250383667,3.82931812,2611.5,2611.1,4.68751096]
["bitfinex","ETHUSD",1747250384670,3.82937201,2611.4,2611.1,4.68751096]
["bitfinex","ETHUSD",1747250384869,3.82937201,2611.4,2610.9,7.586]
["bitfinex","ETHUSD",1747250384870,0.76584761,2611.4,2610.9,7.586]
["bitfinex","ETHUSD",1747250385181,3.82961803,2611.3,2610.9,7.586]
["bitfinex","ETHUSD",1747250385350,3.82971812,2611.2,2610.9,7.586]
["bitfinex","ETHUSD",1747250385555,3.82971812,2611.2,2610.8,4.68751096]
["bitfinex","ETHUSD",1747250387670,3.82971812,2611.2,2610.8,8.5177377]
["bitfinex","ETHUSD",1747250388049,3.8295832,2611.3,2610.8,8.5177377]
["bitfinex","ETHUSD",1747250388985,3.82972351,2611.2,2610.8,8.51775386]
["bitfinex","ETHUSD",1747250389381,3.82990418,2611.1,2610.8,4.68751096]
["bitfinex","ETHUSD",1747250390067,3.82997793,2611.0,2610.8,4.68751096]
["bitfinex","ETHUSD",1747250390384,3.82997793,2611.0,2610.5,15.582]
["bitfinex","ETHUSD",1747250390385,3.82998747,2611.0,2610.5,15.582]
["bitfinex","ETHUSD",1747250390585,3.83012655,2610.9,2610.5,7.582]
["bitfinex","ETHUSD",1747250390806,0.7736,2611.0,2610.5,7.582]
["bitfinex","ETHUSD",1747250390953,3.83045617,2610.7,2610.2,8.5185448]
["bitfinex","ETHUSD",1747250391154,3.83032628,2610.8,2610.3,3.83095889]
["bitfinex","ETHUSD",1747250391587,3.83039528,2610.7,2610.2,8.51852634]
["bitfinex","ETHUSD",1747250391751,3.83039528,2610.7,2610.2,16.51852634]
["bitfinex","ETHUSD",1747250392404,3.83039528,2610.7,2610.2,12.68751096]
["bitfinex","ETHUSD",1747250392699,3.83032647,2610.8,2610.3,3.83096559]
["bitfinex","ETHUSD",1747250395126,3.83032647,2610.8,2610.4,3.83082568]
["bitfinex","ETHUSD",1747250395990,3.83032647,2610.8,2610.3,3.83090767]
["bitfinex","ETHUSD",1747250396913,3.83020078,2610.9,2610.2,12.68751096]
["bitfinex","ETHUSD",1747250397100,0.7736,2611.0,2610.3,3.83097728]
["bitfinex","ETHUSD",1747250397505,3.83032718,2610.8,2610.6,2.20023496]
["bitfinex","ETHUSD",1747250397902,3.8302436,2610.8,2610.6,2.20023496]
["bitfinex","ETHUSD",1747250398305,3.83036272,2610.8,2610.6,2.20023496]
["bitfinex","ETHUSD",1747250398822,3.83017568,2610.9,2610.6,2.20023496]
["bitfinex","ETHUSD",1747250398987,3.83034092,2610.8,2610.6,2.20023496]
["bitfinex","ETHUSD",1747250399734,3.83009717,2610.9,2610.6,2.20023496]
["bitfinex","ETHUSD",1747250399922,3.8302436,2610.8,2610.6,2.20023496]
["bitfinex","ETHUSD",1747250400089,5.80666689,2610.9,2610.6,2.20023496]
["bitfinex","ETHUSD",1747250400090,3.83039031,2610.7,2610.6,2.20023496]
["bitfinex","ETHUSD",1747250400724,3.83032295,2610.8,2610.6,2.20023496]
["bitfinex","ETHUSD",1747250401046,3.83032295,2610.8,2610.0,2.20023496]
["bitfinex","ETHUSD",1747250401047,0.7728,2610.5,2610.0,6.03161964]
["bitfinex","ETHUSD",1747250401212,4.60356863,2610.5,2610.2,2.20023496]
["bitfinex","ETHUSD",1747250402141,0.7728,2610.8,2610.4,2.20023496]
["bitfinex","ETHUSD",1747250402299,0.7728,2610.8,2610.7,2.20023496]
["bitfinex","ETHUSD",1747250402300,3.8302436,2610.8,2610.7,2.20023496]
["bitfinex","ETHUSD",1747250403014,3.83018695,2610.9,2610.7,2.20023496]
["bitfinex","ETHUSD",1747250403354,3.83018695,2610.9,2610.5,3.83061012]
["bitfinex","ETHUSD",1747250403355,3.8301025,2610.9,2610.5,3.83061012]
["bitfinex","ETHUSD",1747250403634,3.8301025,2610.9,2610.1,11.41526589]
["bitfinex","ETHUSD",1747250403635,3.83022859,2610.9,2610.6,2.20023496]
["bitfinex","ETHUSD",1747250404839,3.82986482,2611.1,2610.8,2.20023496]
["bitfinex","ETHUSD",1747250405137,8.3753,2611.5,2611.0,2.20023496]
["bitfinex","ETHUSD",1747250405340,4.62027077,2611.7,2611.4,2.20023496]
["bitfinex","ETHUSD",1747250405647,3.82921692,2611.5,2611.2,2.20023496]
["bitfinex","ETHUSD",1747250406303,3.82936499,2611.4,2611.2,2.20023496]
["bitfinex","ETHUSD",1747250407347,3.82936499,2611.4,2610.9,8.52196515]
["bitfinex","ETHUSD",1747250407633,3.82936499,2611.4,2610.9,9.96231598]
["bitfinex","ETHUSD",1747250407839,3.8293092,2611.5,2611.0,3.8299329]
["bitfinex","ETHUSD",1747250408045,8.3693,2611.7,2610.9,6.13229262]
["bitfinex","ETHUSD",1747250408220,3.82918262,2611.6,2611.1,3.82968904]
["bitfinex","ETHUSD",1747250408554,0.7913,2611.7,2611.2,4.69194179]
["bitfinex","ETHUSD",1747250408720,4.62031114,2611.7,2611.2,8.52152482]
["bitfinex","ETHUSD",1747250409045,3.82907704,2611.6,2611.2,4.69194179]
["bitfinex","ETHUSD",1747250409197,3.62907704,2611.6,2611.2,4.69194179]
["bitfinex","ETHUSD",1747250409779,3.82922149,2611.5,2611.2,4.69194179]
["bitfinex","ETHUSD",1747250409951,3.82919755,2611.6,2611.2,4.69194179]
["bitfinex","ETHUSD",1747250410456,3.8294252,2611.4,2611.1,0.60307627]
["bitfinex","ETHUSD",1747250410599,3.8294252,2611.4,2610.9,8.52196821]
["bitfinex","ETHUSD",1747250411447,3.82898631,2611.7,2611.2,8.52152218]
["bitfinex","ETHUSD",1747250412807,3.82898631,2611.7,2611.3,3.82949907]
["bitfinex","ETHUSD",1747250413007,3.82898631,2611.7,2611.2,8.5215195]
["bitfinex","ETHUSD",1747250413207,3.82884167,2611.8,2611.3,3.82943887]
["bitfinex","ETHUSD",1747250413567,3.82899443,2611.7,2611.2,8.52153345]
["bitfinex","ETHUSD",1747250413729,3.82870875,2611.9,2611.2,4.69194179]
["bitfinex","ETHUSD",1747250413919,3.82877901,2611.8,2611.4,3.82925799]
["bitfinex","ETHUSD",1747250414245,3.82898748,2611.7,2611.3,3.82950177]
["bitfinex","ETHUSD",1747250414607,3.82898748,2611.7,2611.2,8.52158778]
["bitfinex","ETHUSD",1747250415004,3.82897667,2611.7,2611.2,8.52158778]
["bitfinex","ETHUSD",1747250415441,3.82875886,2611.9,2611.3,3.82949885]
["bitfinex","ETHUSD",1747250415641,0.7837,2612.1,2611.3,3.82949885]
["bitfinex","ETHUSD",1747250415945,3.82908461,2611.6,2611.2,8.52156824]
["bitfinex","ETHUSD",1747250416942,3.82908461,2611.6,2611.2,4.69194179]
["bitfinex","ETHUSD",1747250417524,3.82898285,2611.7,2611.2,8.52155653]
["bitfinex","ETHUSD",1747250417724,3.82891956,2611.8,2611.3,3.82941127]
["bitfinex","ETHUSD",1747250418045,3.82898426,2611.7,2611.2,8.52153407]
["bitfinex","ETHUSD",1747250418615,0.8157,2612.7,2611.6,0.55]
["bitfinex","ETHUSD",1747250418817,3.82800295,2612.4,2612.1,4.69194179]
["bitfinex","ETHUSD",1747250419552,3.86998956,2612.6,2611.8,4.69194179]
["bitfinex","ETHUSD",1747250419717,3.82840651,2612.1,2611.6,32.2189468]
["bitfinex","ETHUSD",1747250419938,3.82840651,2612.1,2611.7,11.82890744]
["bitfinex","ETHUSD",1747250420472,3.8281353,2612.3,2611.8,3.82876978]
["bitfinex","ETHUSD",1747250420646,3.82821674,2612.2,2611.8,3.82876978]
["bitfinex","ETHUSD",1747250421058,3.82816508,2612.3,2611.8,3.82876978]
["bitfinex","ETHUSD",1747250421266,3.82819542,2612.2,2611.8,3.82876978]
["bitfinex","ETHUSD",1747250421980,3.82812397,2612.3,2611.8,3.82872262]
["bitfinex","ETHUSD",1747250422285,7.61738315,2612.6,2611.9,4.69194179]
["bitfinex","ETHUSD",1747250422580,0.04238315,2612.6,2612.3,3.8279021]
["bitfinex","ETHUSD",1747250422777,0.04238315,2612.6,2612.2,8.52000833]
["bitfinex","ETHUSD",1747250422778,0.04238315,2612.6,2612.2,8.52005562]
["bitfinex","ETHUSD",1747250423156,0.04238315,2612.6,2612.2,8.5200475]
["bitfinex","ETHUSD",1747250423353,3.87003113,2612.6,2612.2,4.69194179]
["bitfinex","ETHUSD",1747250423568,3.87003138,2612.6,2612.0,4.69194179]
["bitfinex","ETHUSD",1747250423954,3.82790429,2612.4,2612.0,8.52040343]
["bitfinex","ETHUSD",1747250424272,3.82780739,2612.5,2612.1,3.82831012]
["bitfinex","ETHUSD",1747250424470,3.82777422,2612.5,2612.0,8.5203694]
["bitfinex","ETHUSD",1747250425272,3.82775119,2612.5,2612.0,4.69194179]
["bitfinex","ETHUSD",1747250425472,4.6237711,2612.4,2612.0,4.69194179]
["bitfinex","ETHUSD",1747250426389,3.8283117,2612.2,2611.8,3.8287752]
["bitfinex","ETHUSD",1747250426751,3.82810924,2612.3,2611.8,3.82877708]
["bitfinex","ETHUSD",1747250427082,3.8282922,2612.2,2611.7,31.66482769]
["bitfinex","ETHUSD",1747250427291,3.8283396,2612.1,2611.7,7.573]
["bitfinex","ETHUSD",1747250427451,3.82861151,2612.0,2611.7,7.573]
["bitfinex","ETHUSD",1747250427646,3.82841545,2612.1,2611.8,2.19811609]
["bitfinex","ETHUSD",1747250428054,3.82823929,2612.2,2611.8,2.19811609]
["bitfinex","ETHUSD",1747250428281,3.82823929,2612.2,2612.0,2.19811609]
["bitfinex","ETHUSD",1747250429290,3.82783028,2612.5,2612.0,6.02650483]
["bitfinex","ETHUSD",1747250429588,3.82783028,2612.5,2612.3,2.19811609]
["bitfinex","ETHUSD",1747250429950,3.82812407,2612.3,2612.1,2.19811609]
["bitfinex","ETHUSD",1747250430286,0.03850859,2612.3,2611.7,0.83122365]
["bitfinex","ETHUSD",1747250430460,0.822,2611.9,2611.4,2.19811609]
["bitfinex","ETHUSD",1747250430660,3.82907646,2611.6,2611.4,2.19811609]
["bitfinex","ETHUSD",1747250431050,3.82844948,2612.1,2611.4,2.19811609]
["bitfinex","ETHUSD",1747250431365,3.82863049,2611.9,2611.6,2.19811609]
["bitfinex","ETHUSD",1747250431570,0.38286305,2611.9,2611.1,3.82968682]
["bitfinex","ETHUSD",1747250431887,5.87675815,2612.3,2611.8,2.19811609]
["bitfinex","ETHUSD",1747250432060,3.8283414,2612.1,2611.8,2.19811609]
["bitfinex","ETHUSD",1747250432421,3.82844786,2612.1,2611.4,3.82930207]
["bitfinex","ETHUSD",1747250432715,3.82819079,2612.2,2611.7,2.19811609]
["bitfinex","ETHUSD",1747250432867,3.82869742,2611.9,2611.7,2.19811609]
["bitfinex","ETHUSD",1747250433281,3.82853873,2612.0,2611.7,2.19811609]
["bitfinex","ETHUSD",1747250433500,3.82856175,2612.0,2611.7,2.19811609]
["bitfinex","ETHUSD",1747250433702,3.82835042,2612.1,2611.7,2.19811609]
["bitfinex","ETHUSD",1747250433887,4.65091214,2612.3,2611.7,2.19811609]
["bitfinex","ETHUSD",1747250434087,0.8228,2612.3,2611.6,3.82904443]
["bitfinex","ETHUSD",1747250434302,3.82826999,2612.2,2611.8,2.19811609]
["bitfinex","ETHUSD",1747250434502,12.22085425,2612.3,2611.7,2.19811609]
["bitfinex","ETHUSD",1747250434503,8.3928,2612.3,2611.7,2.19811609]
["bitfinex","ETHUSD",1747250434708,3.82830003,2612.2,2611.7,6.02701478]
["bitfinex","ETHUSD",1747250434869,3.82830003,2612.2,2611.7,2.19811609]
["bitfinex","ETHUSD",1747250435481,3.82830003,2612.2,2611.7,6.02701317]
["bitfinex","ETHUSD",1747250435694,13.44301218,2612.3,2611.8,3.82876152]
["bitfinex","ETHUSD",1747250436002,0.8228,2612.3,2611.9,6.02672864]
["bitfinex","ETHUSD",1747250436208,12.16592546,2612.5,2612.1,2.19811609]
["bitfinex","ETHUSD",1747250436586,3.87004778,2612.6,2612.3,2.19811609]
["bitfinex","ETHUSD",1747250436795,0.04238315,2612.6,2612.3,2.19811609]
["bitfinex","ETHUSD",1747250436986,3.86999759,2612.6,2612.3,2.19811609]
["bitfinex","ETHUSD",1747250437193,0.04238315,2612.6,2612.5,2.19811609]
["bitfinex","ETHUSD",1747250437601,0.04238315,2612.6,2612.3,2.19811609]
["bitfinex","ETHUSD",1747250438492,0.04238315,2612.6,2612.3,6.02615078]
["bitfinex","ETHUSD",1747250438816,0.04238315,2612.6,2612.3,2.19811609]
["bitfinex","ETHUSD",1747250439679,0.04238315,2612.6,2612.3,6.02613434]
["bitfinex","ETHUSD",1747250439896,0.04238315,2612.6,2612.3,2.19811609]
["bitfinex","ETHUSD",1747250440316,0.04238315,2612.6,2612.3,6.02603072]
["bitfinex","ETHUSD",1747250440618,0.04238315,2612.6,2612.3,2.19811609]
["bitfinex","ETHUSD",1747250440813,0.04238315,2612.6,2612.3,6.02607904]
["bitfinex","ETHUSD",1747250441382,0.04238315,2612.6,2612.3,2.19811609]
["bitfinex","ETHUSD",1747250441714,0.04238315,2612.6,2612.3,6.02609466]
["bitfinex","ETHUSD",1747250441921,0.04238315,2612.6,2612.3,2.19811609]
["bitfinex","ETHUSD",1747250442329,0.04238315,2612.6,2612.5,2.19811609]
["bitfinex","ETHUSD",1747250443120,0.04238315,2612.6,2612.3,2.19811609]
["bitfinex","ETHUSD",1747250443641,0.04238315,2612.6,2612.3,6.02615055]
["bitfinex","ETHUSD",1747250444323,0.04238315,2612.6,2612.4,2.19811609]
["bitfinex","ETHUSD",1747250450141,0.04238315,2612.6,2612.4,6.02601115]
["bitfinex","ETHUSD",1747250450744,0.04238315,2612.6,2612.5,4.37775119]
["bitfinex","ETHUSD",1747250450941,0.04238315,2612.6,2612.5,14.18013718]
["bitfinex","ETHUSD",1747250451252,1.0,2613.0,2612.9,6.5752813]
["bitfinex","ETHUSD",1747250451443,1.0,2613.0,2612.9,14.1422813]
["bitfinex","ETHUSD",1747250451627,1.0,2613.0,2612.9,9.6993321]
["bitfinex","ETHUSD",1747250451814,1.0,2613.0,2612.9,10.7573456]
["bitfinex","ETHUSD",1747250452449,1.0,2613.0,2612.9,14.58451081]
["bitfinex","ETHUSD",1747250453718,1.0,2613.0,2612.9,15.13451081]
["bitfinex","ETHUSD",1747250455015,1.0,2613.0,2612.9,15.42628844]
["bitfinex","ETHUSD",1747250455352,1.0,2613.0,2612.9,3.82716521]
["bitfinex","ETHUSD",1747250455539,4.77709394,2613.0,2612.5,13.59179867]
["bitfinex","ETHUSD",1747250455731,4.77710284,2613.0,2612.5,13.59179867]
["bitfinex","ETHUSD",1747250455926,0.95,2613.0,2612.7,2.19811609]
["bitfinex","ETHUSD",1747250456831,4.77702657,2613.0,2612.7,2.19811609]
["bitfinex","ETHUSD",1747250457353,1.81038106,2613.0,2612.7,2.19811609]
["bitfinex","ETHUSD",1747250458156,4.65758565,2612.9,2612.5,9.76411609]
["bitfinex","ETHUSD",1747250458966,0.8304,2614.1,2612.8,0.55]
["bitfinex","ETHUSD",1747250459146,0.8304,2614.3,2614.0,2.19811609]
["bitfinex","ETHUSD",1747250459456,3.8248515,2614.5,2614.0,6.02359266]
["bitfinex","ETHUSD",1747250460117,0.8304,2614.7,2614.0,2.19811609]
["bitfinex","ETHUSD",1747250460321,3.82506426,2614.4,2614.0,2.19811609]
["bitfinex","ETHUSD",1747250460747,3.8250905,2614.4,2614.0,2.19811609]
["bitfinex","ETHUSD",1747250460915,0.7649962,2614.3,2613.8,8.0]
["bitfinex","ETHUSD",1747250461115,3.82522452,2614.3,2613.7,10.19811609]
["bitfinex","ETHUSD",1747250461317,3.82336073,2615.5,2614.3,0.55]
["bitfinex","ETHUSD",1747250461559,3.82391209,2615.2,2614.7,3.82449117]
["bitfinex","ETHUSD",1747250461754,3.82371805,2615.3,2614.7,3.82449117]
["bitfinex","ETHUSD",1747250461925,0.76473248,2615.2,2614.5,8.55]
["bitfinex","ETHUSD",1747250462119,8.5164,2615.6,2614.5,8.55]
["bitfinex","ETHUSD",1747250462120,3.82367032,2615.3,2614.8,3.8242953]
["bitfinex","ETHUSD",1747250462322,3.82357217,2615.4,2614.8,3.8242953]
["bitfinex","ETHUSD",1747250462522,3.82357232,2615.4,2614.9,3.82423356]
["bitfinex","ETHUSD",1747250462730,0.8304,2615.6,2614.8,8.55]
["bitfinex","ETHUSD",1747250462938,0.8304,2615.6,2614.7,8.0]
["bitfinex","ETHUSD",1747250463232,3.82416902,2615.0,2614.4,11.39090632]
["bitfinex","ETHUSD",1747250463558,3.82416902,2615.0,2614.3,8.50382814]
["bitfinex","ETHUSD",1747250463559,3.82461416,2614.7,2614.3,8.0]
["bitfinex","ETHUSD",1747250463861,3.82461755,2614.7,2614.2,7.565]
["bitfinex","ETHUSD",1747250464218,0.8174,2615.1,2614.4,0.55]
["bitfinex","ETHUSD",1747250464425,0.8174,2615.1,2614.4,4.67878068]
["bitfinex","ETHUSD",1747250464426,3.82434792,2614.9,2614.4,4.67878068]
["bitfinex","ETHUSD",1747250464662,0.84658397,2614.9,2614.5,3.82479851]
["bitfinex","ETHUSD",1747250464819,4.6708315,2614.9,2614.4,8.50369449]
["bitfinex","ETHUSD",1747250465561,0.84658397,2614.9,2614.4,4.67878068]
["bitfinex","ETHUSD",1747250465774,4.67085759,2614.9,2614.4,8.50367709]
["bitfinex","ETHUSD",1747250466065,0.84658397,2614.9,2614.5,3.82478499]
["bitfinex","ETHUSD",1747250466839,0.84658397,2614.9,2614.5,8.0]
["bitfinex","ETHUSD",1747250467160,3.82431074,2614.9,2614.5,8.0]
["bitfinex","ETHUSD",1747250467636,4.64143277,2615.1,2614.5,11.82475523]
["bitfinex","ETHUSD",1747250468040,0.8174,2615.1,2614.5,8.0]
["bitfinex","ETHUSD",1747250468341,3.82451025,2614.8,2614.5,8.0]
["bitfinex","ETHUSD",1747250469023,3.82446813,2614.8,2614.3,11.82511446]
["bitfinex","ETHUSD",1747250469227,0.76486966,2614.8,2614.5,4.67878068]
["bitfinex","ETHUSD",1747250469559,3.82430533,2614.9,2614.5,4.67878068]
["bitfinex","ETHUSD",1747250469756,3.82415314,2615.0,2614.5,8.50357819]
["bitfinex","ETHUSD",1747250470150,0.8174,2615.1,2614.5,4.67878068]
["bitfinex","ETHUSD",1747250470464,3.82409963,2615.0,2614.5,8.50352075]
["bitfinex","ETHUSD",1747250470665,4.64140515,2615.1,2614.6,3.82466678]
["bitfinex","ETHUSD",1747250470824,3.82413149,2615.0,2614.5,8.50354329]
["bitfinex","ETHUSD",1747250471029,3.82430363,2614.9,2614.5,4.67878068]
["bitfinex","ETHUSD",1747250471229,0.8174,2615.1,2614.5,4.67878068]
["bitfinex","ETHUSD",1747250471462,0.8174,2615.1,2614.3,11.82504338]
["bitfinex","ETHUSD",1747250471463,3.82465428,2614.7,2614.3,8.0]
["bitfinex","ETHUSD",1747250472040,3.82468998,2614.6,2614.3,8.0]
["bitfinex","ETHUSD",1747250472241,3.82477484,2614.6,2614.3,8.0]
["bitfinex","ETHUSD",1747250472768,3.82483295,2614.5,2614.3,8.0]
["bitfinex","ETHUSD",1747250472974,3.82453537,2614.7,2614.3,8.0]
["bitfinex","ETHUSD",1747250473263,3.82482877,2614.5,2614.3,8.0]
["bitfinex","ETHUSD",1747250473463,4.20714049,2614.6,2614.0,8.0]
["bitfinex","ETHUSD",1747250473464,3.8251157,2614.3,2614.0,8.0]
["bitfinex","ETHUSD",1747250473670,0.7951,2614.4,2613.7,4.67878068]
["bitfinex","ETHUSD",1747250473873,3.82555502,2614.0,2613.7,4.67878068]
["bitfinex","ETHUSD",1747250474073,0.3825555,2614.0,2613.4,4.67878068]
["bitfinex","ETHUSD",1747250474275,3.82576832,2613.9,2613.5,8.0]
["bitfinex","ETHUSD",1747250474461,0.7951,2614.4,2613.5,3.82616452]
["bitfinex","ETHUSD",1747250474771,0.7951,2614.4,2613.6,3.8261177]
["bitfinex","ETHUSD",1747250474936,3.82547451,2614.1,2613.7,4.67878068]
["bitfinex","ETHUSD",1747250475137,3.82525072,2614.3,2613.7,4.67878068]
["bitfinex","ETHUSD",1747250475138,3.82519309,2614.3,2613.8,3.825841]
["bitfinex","ETHUSD",1747250475467,3.82542028,2614.1,2613.7,8.50470225]
["bitfinex","ETHUSD",1747250475771,3.82558806,2614.0,2613.7,4.67878068]
["bitfinex","ETHUSD",1747250476649,3.82570161,2613.9,2613.7,4.67878068]
["bitfinex","ETHUSD",1747250477271,3.82563113,2614.0,2613.7,4.67878068]
["bitfinex","ETHUSD",1747250477567,3.82649912,2613.4,2612.9,8.50593185]
["bitfinex","ETHUSD",1747250477753,3.82701875,2613.0,2612.7,15.331]
["bitfinex","ETHUSD",1747250477959,3.82701875,2613.0,2612.8,8.0]
["bitfinex","ETHUSD",1747250478157,3.82731169,2612.8,2612.6,4.67878068]
["bitfinex","ETHUSD",1747250478362,0.8133,2613.1,2612.3,20.01078068]
["bitfinex","ETHUSD",1747250478533,3.82701875,2613.0,2612.3,7.661]
["bitfinex","ETHUSD",1747250478734,3.8277036,2612.6,2612.3,7.661]
["bitfinex","ETHUSD",1747250478933,8.95330586,2613.1,2612.3,7.661]
["bitfinex","ETHUSD",1747250479234,3.82755632,2612.7,2612.3,7.661]
["bitfinex","ETHUSD",1747250479671,3.82755632,2612.7,2612.2,8.50693028]
["bitfinex","ETHUSD",1747250479672,3.82796308,2612.4,2612.2,4.67878068]
["bitfinex","ETHUSD",1747250479845,3.82781251,2612.5,2612.1,4.67878068]
["bitfinex","ETHUSD",1747250480052,3.82781251,2612.5,2612.2,0.55]
["bitfinex","ETHUSD",1747250480366,7.661,2613.0,2612.1,4.67878068]
["bitfinex","ETHUSD",1747250480548,3.82814246,2612.3,2612.1,4.67878068]
["bitfinex","ETHUSD",1747250480970,3.82814246,2612.3,2611.8,19.48972875]
["bitfinex","ETHUSD",1747250481175,3.82814246,2612.3,2611.9,13.22878068]
["bitfinex","ETHUSD",1747250481472,0.775,2612.5,2611.9,4.67878068]
["bitfinex","ETHUSD",1747250481473,3.82834565,2612.1,2611.9,4.67878068]
["bitfinex","ETHUSD",1747250481661,3.82860852,2612.0,2611.6,4.67878068]
["bitfinex","ETHUSD",1747250481862,3.82839491,2612.1,2611.6,4.67878068]
["bitfinex","ETHUSD",1747250482063,3.82839491,2612.1,2611.6,8.50784541]
["bitfinex","ETHUSD",1747250482258,3.82839491,2612.1,2611.7,8.0]
["bitfinex","ETHUSD",1747250482475,3.82819774,2612.2,2611.7,8.0]
["bitfinex","ETHUSD",1747250482768,3.82849919,2612.0,2611.7,8.0]
["bitfinex","ETHUSD",1747250482946,3.82838032,2612.1,2611.7,8.0]
["bitfinex","ETHUSD",1747250483463,3.82860757,2612.0,2611.5,0.55]
["bitfinex","ETHUSD",1747250483666,3.82863151,2611.9,2611.5,8.55]
["bitfinex","ETHUSD",1747250484674,3.82855309,2612.0,2611.5,12.37921208]
["bitfinex","ETHUSD",1747250485935,3.82792347,2612.4,2611.5,8.55]
["bitfinex","ETHUSD",1747250486150,3.82870187,2611.9,2611.5,8.55]
["bitfinex","ETHUSD",1747250486374,3.82848392,2612.0,2611.1,8.0]
["bitfinex","ETHUSD",1747250486597,3.8293861,2611.4,2611.1,8.0]
["bitfinex","ETHUSD",1747250486891,3.82955502,2611.3,2610.5,8.50946445]
["bitfinex","ETHUSD",1747250487177,3.82972881,2611.2,2610.8,8.0]
["bitfinex","ETHUSD",1747250487735,3.82958206,2611.3,2610.8,8.50901444]
["bitfinex","ETHUSD",1747250488182,3.82967164,2611.2,2610.8,4.67878068]
["bitfinex","ETHUSD",1747250488350,3.83002742,2611.0,2610.6,4.67878068]
["bitfinex","ETHUSD",1747250488546,3.83002742,2611.0,2610.4,7.665]
["bitfinex","ETHUSD",1747250488547,3.82955442,2611.3,2610.4,12.34378068]
["bitfinex","ETHUSD",1747250488773,3.83046103,2610.7,2610.2,3.83099019]
["bitfinex","ETHUSD",1747250488952,4.66181905,2610.8,2610.3,3.83089305]
["bitfinex","ETHUSD",1747250489158,3.83042051,2610.7,2610.2,3.83105157]
["bitfinex","ETHUSD",1747250489479,4.66182124,2610.8,2610.3,3.83090931]
["bitfinex","ETHUSD",1747250489847,0.8315,2610.8,2609.9,7.665]
["bitfinex","ETHUSD",1747250490042,3.83070884,2610.5,2609.9,20.76128068]
["bitfinex","ETHUSD",1747250490243,3.83104019,2610.3,2609.9,7.651]
["bitfinex","ETHUSD",1747250490459,3.83104019,2610.3,2609.8,4.67878068]
["bitfinex","ETHUSD",1747250490654,2.44645,2610.8,2609.9,8.0]
["bitfinex","ETHUSD",1747250490655,3.83082349,2610.5,2609.9,8.0]
["bitfinex","ETHUSD",1747250490879,3.83087686,2610.4,2609.9,8.0]
["bitfinex","ETHUSD",1747250491085,3.8307617,2610.5,2610.1,4.67878068]
["bitfinex","ETHUSD",1747250491381,3.83135471,2610.1,2609.5,16.17792805]
["bitfinex","ETHUSD",1747250491581,3.83135471,2610.1,2609.6,8.0]
["bitfinex","ETHUSD",1747250491743,3.83113797,2610.2,2609.6,8.0]
["bitfinex","ETHUSD",1747250491744,3.83143701,2610.0,2609.6,8.0]
["bitfinex","ETHUSD",1747250491946,3.83178415,2609.8,2609.2,3.83254647]
["bitfinex","ETHUSD",1747250492146,3.83170849,2609.9,2609.1,8.511505]
["bitfinex","ETHUSD",1747250492352,3.83170849,2609.9,2609.4,12.67878068]
["bitfinex","ETHUSD",1747250492585,3.83171278,2609.8,2609.4,12.67878068]
["bitfinex","ETHUSD",1747250492753,3.83171278,2609.8,2609.4,4.67878068]
["bitfinex","ETHUSD",1747250493083,12.31013493,2610.0,2609.4,4.67878068]
["bitfinex","ETHUSD",1747250493084,3.83163141,2609.9,2609.4,8.5109782]
["bitfinex","ETHUSD",1747250493256,3.83174717,2609.8,2609.4,4.67878068]
["bitfinex","ETHUSD",1747250493456,12.31012114,2610.0,2609.5,8.0]
["bitfinex","ETHUSD",1747250493658,13.54113325,2610.0,2609.5,8.0]
["bitfinex","ETHUSD",1747250493865,3.83173965,2609.8,2609.5,8.0]
["bitfinex","ETHUSD",1747250494685,7.669,2610.1,2609.5,8.0]
["bitfinex","ETHUSD",1747250495018,3.83161181,2609.9,2609.5,8.0]
["bitfinex","ETHUSD",1747250495184,3.83183292,2609.8,2609.4,8.55]
["bitfinex","ETHUSD",1747250495490,3.83164053,2609.9,2609.4,12.38227938]
["bitfinex","ETHUSD",1747250495691,11.50035878,2610.1,2609.4,10.17052319]
["bitfinex","ETHUSD",1747250495692,7.669,2610.1,2609.4,10.17052319]
["bitfinex","ETHUSD",1747250495848,3.83208546,2609.6,2609.1,8.55]
["bitfinex","ETHUSD",1747250496053,3.83208719,2609.6,2609.0,15.304]
["bitfinex","ETHUSD",1747250496264,3.83171124,2609.8,2609.0,15.304]
["bitfinex","ETHUSD",1747250496472,7.643,2609.8,2608.3,0.7842]
["bitfinex","ETHUSD",1747250496720,3.83284159,2609.1,2608.3,13.10498068]
["bitfinex","ETHUSD",1747250496897,7.67,2609.4,2608.7,8.0]
["bitfinex","ETHUSD",1747250497068,3.83276214,2609.1,2608.7,8.0]
["bitfinex","ETHUSD",1747250497263,3.83244548,2609.3,2608.8,3.83310506]
["bitfinex","ETHUSD",1747250497470,3.83245157,2609.3,2608.8,3.83310374]
["bitfinex","ETHUSD",1747250497803,3.83245157,2609.3,2608.8,11.83312105]
["bitfinex","ETHUSD",1747250498171,3.83245157,2609.3,2608.9,1.56664325]
["bitfinex","ETHUSD",1747250498172,3.83245926,2609.3,2608.9,1.56664325]
["bitfinex","ETHUSD",1747250498367,3.83244951,2609.3,2608.9,1.56664325]
["bitfinex","ETHUSD",1747250498793,12.31168776,2609.5,2608.9,5.39967057]
["bitfinex","ETHUSD",1747250499103,3.83252975,2609.3,2608.8,11.83311401]
["bitfinex","ETHUSD",1747250499303,3.83241564,2609.4,2608.8,11.83305358]
["bitfinex","ETHUSD",1747250499603,3.83235442,2609.4,2608.9,3.83302528]
["bitfinex","ETHUSD",1747250499798,12.31175246,2609.5,2609.0,3.83281397]
["bitfinex","ETHUSD",1747250500203,11.86175246,2609.5,2609.0,3.83281397]
["bitfinex","ETHUSD",1747250500381,11.86175246,2609.5,2609.0,5.94311402]
["bitfinex","ETHUSD",1747250500581,0.3575,2609.5,2609.1,3.83272842]
["bitfinex","ETHUSD",1747250500983,4.18965782,2609.5,2609.0,5.94310381]
["bitfinex","ETHUSD",1747250501392,4.18969935,2609.5,2609.0,5.94318574]
["bitfinex","ETHUSD",1747250501602,4.18969935,2609.5,2609.1,3.83273285]
["bitfinex","ETHUSD",1747250501796,0.3575,2609.5,2609.1,3.83273925]
["bitfinex","ETHUSD",1747250501998,4.18966393,2609.5,2609.1,1.062182]
["bitfinex","ETHUSD",1747250503000,4.18966393,2609.5,2609.0,3.83283553]
["bitfinex","ETHUSD",1747250503202,3.83229963,2609.4,2609.0,3.83283553]
["bitfinex","ETHUSD",1747250503590,4.18972933,2609.5,2609.0,3.83283553]
["bitfinex","ETHUSD",1747250503786,0.3575,2609.5,2609.0,3.83283553]
["bitfinex","ETHUSD",1747250504292,3.83230436,2609.4,2608.9,12.38295539]
["bitfinex","ETHUSD",1747250504602,4.18971724,2609.5,2609.0,3.83287798]
["bitfinex","ETHUSD",1747250505018,4.18969547,2609.5,2608.9,14.54830743]
["bitfinex","ETHUSD",1747250505325,4.18969547,2609.5,2609.0,3.83278657]
["bitfinex","ETHUSD",1747250505522,4.18974156,2609.5,2609.0,3.83278657]
["bitfinex","ETHUSD",1747250505830,7.618,2609.7,2609.1,4.67878068]
["bitfinex","ETHUSD",1747250505980,4.64942196,2609.8,2609.3,3.83234925]
["bitfinex","ETHUSD",1747250506325,3.83188453,2609.7,2609.2,4.38250651]
["bitfinex","ETHUSD",1747250506478,3.83200895,2609.6,2609.2,4.38250651]
["bitfinex","ETHUSD",1747250506878,3.83200895,2609.6,2609.2,0.55]
["bitfinex","ETHUSD",1747250507305,3.83225765,2609.5,2609.2,0.55]
["bitfinex","ETHUSD",1747250507909,4.64935256,2609.8,2609.2,4.38258687]
["bitfinex","ETHUSD",1747250508101,0.8176,2609.8,2609.2,0.55]
["bitfinex","ETHUSD",1747250508279,3.83191839,2609.7,2609.2,0.55]
["bitfinex","ETHUSD",1747250508480,3.8320049,2609.6,2609.2,0.55]
["bitfinex","ETHUSD",1747250508778,3.83216224,2609.5,2609.2,2.50076807]
["bitfinex","ETHUSD",1747250508981,3.83202427,2609.6,2609.2,2.50076807]
["bitfinex","ETHUSD",1747250509480,0.8176,2609.8,2609.1,4.67878068]
["bitfinex","ETHUSD",1747250509679,3.83229099,2609.5,2609.1,4.67878068]
["bitfinex","ETHUSD",1747250509908,3.83236222,2609.4,2609.1,4.67878068]
["bitfinex","ETHUSD",1747250510287,3.83236222,2609.4,2608.9,8.0]
["bitfinex","ETHUSD",1747250510492,3.83244477,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1747250510711,0.8176,2609.8,2609.2,0.55]
["bitfinex","ETHUSD",1747250510916,3.83187239,2609.7,2609.3,3.83234797]
["bitfinex","ETHUSD",1747250511279,3.83187239,2609.7,2609.2,4.382507]
["bitfinex","ETHUSD",1747250511818,3.83189946,2609.7,2609.3,0.8132]
["bitfinex","ETHUSD",1747250512111,3.83185806,2609.7,2609.3,0.8132]
["bitfinex","ETHUSD",1747250512314,3.83203619,2609.6,2609.2,4.38257983]
["bitfinex","ETHUSD",1747250512526,3.8321932,2609.5,2609.2,3.01031183]
["bitfinex","ETHUSD",1747250512686,3.8320049,2609.6,2609.2,0.55]
["bitfinex","ETHUSD",1747250512889,3.83225757,2609.5,2609.2,0.55]
["bitfinex","ETHUSD",1747250513227,3.83215175,2609.5,2609.1,8.0]
["bitfinex","ETHUSD",1747250513401,3.8324634,2609.3,2609.1,8.0]
["bitfinex","ETHUSD",1747250513731,3.83265079,2609.2,2608.9,8.0]
["bitfinex","ETHUSD",1747250514132,0.7671,2609.6,2608.9,8.0]
["bitfinex","ETHUSD",1747250514298,3.83259291,2609.2,2608.9,8.0]
["bitfinex","ETHUSD",1747250514495,0.7671,2609.6,2608.9,8.0]
["bitfinex","ETHUSD",1747250514734,3.83254333,2609.3,2608.9,8.0]
["bitfinex","ETHUSD",1747250514921,3.83262,2609.2,2608.9,8.0]
["bitfinex","ETHUSD",1747250515427,3.83262,2609.2,2608.8,8.0]
["bitfinex","ETHUSD",1747250515732,3.83275813,2609.1,2608.8,8.0]
["bitfinex","ETHUSD",1747250516302,3.83270292,2609.2,2608.8,8.0]
["bitfinex","ETHUSD",1747250517539,3.83252542,2609.3,2608.8,11.83315688]
["bitfinex","ETHUSD",1747250518231,3.83215175,2609.5,2608.8,8.0]
["bitfinex","ETHUSD",1747250518438,3.83257975,2609.3,2608.8,8.0]
["bitfinex","ETHUSD",1747250518633,3.83257975,2609.3,2608.8,11.83311924]
["bitfinex","ETHUSD",1747250518861,7.619,2609.4,2608.8,8.0]
["bitfinex","ETHUSD",1747250519005,7.619,2609.4,2608.9,3.83296748]
["bitfinex","ETHUSD",1747250519733,11.45137915,2609.4,2608.9,3.83296748]
["bitfinex","ETHUSD",1747250519939,11.45137915,2609.4,2608.9,5.94556858]
["bitfinex","ETHUSD",1747250520312,3.83252328,2609.3,2608.9,2.1126011]
["bitfinex","ETHUSD",1747250520517,3.83252328,2609.3,2608.9,5.94560726]
["bitfinex","ETHUSD",1747250520710,3.83244548,2609.3,2608.9,2.1126011]
["bitfinex","ETHUSD",1747250521117,11.45137364,2609.4,2608.9,5.94560837]
["bitfinex","ETHUSD",1747250521305,3.83246642,2609.3,2608.9,5.94560837]
["bitfinex","ETHUSD",1747250521508,7.619,2609.4,2609.0,10.45613224]
["bitfinex","ETHUSD",1747250521715,7.619,2609.4,2609.0,6.62334152]
["bitfinex","ETHUSD",1747250521934,3.8327274,2609.2,2608.9,0.55]
["bitfinex","ETHUSD",1747250522116,3.8327274,2609.2,2608.8,11.83316296]
["bitfinex","ETHUSD",1747250522312,3.83274117,2609.1,2608.8,8.0]
["bitfinex","ETHUSD",1747250522646,3.83270569,2609.2,2608.8,8.0]
["bitfinex","ETHUSD",1747250522943,3.83254789,2609.3,2608.8,4.38317187]
["bitfinex","ETHUSD",1747250523341,3.83254789,2609.3,2608.9,3.83303073]
["bitfinex","ETHUSD",1747250523531,3.83244548,2609.3,2608.9,4.67878068]
["bitfinex","ETHUSD",1747250523733,3.83244548,2609.3,2608.9,8.51181324]
["bitfinex","ETHUSD",1747250523915,3.83242367,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1747250524331,3.8324698,2609.3,2609.0,0.55]
["bitfinex","ETHUSD",1747250524533,3.83243204,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1747250524838,3.83231721,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1747250525064,3.8324323,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1747250525239,3.8324323,2609.4,2609.0,4.38288255]
["bitfinex","ETHUSD",1747250525437,3.83221479,2609.5,2609.0,0.55]
["bitfinex","ETHUSD",1747250525643,3.8323903,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1747250525844,3.83246076,2609.3,2609.0,0.55]
["bitfinex","ETHUSD",1747250526042,3.83239444,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1747250526208,3.83218434,2609.5,2609.0,4.38285073]
["bitfinex","ETHUSD",1747250526422,3.83238414,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1747250526623,3.83272947,2609.2,2608.8,4.67878068]
["bitfinex","ETHUSD",1747250527458,3.83251464,2609.3,2608.8,8.51195366]
["bitfinex","ETHUSD",1747250527626,3.83265996,2609.2,2608.8,4.67878068]
["bitfinex","ETHUSD",1747250527829,3.83251454,2609.3,2608.8,11.43767392]
["bitfinex","ETHUSD",1747250528031,3.83244548,2609.3,2608.6,0.55]
["bitfinex","ETHUSD",1747250528263,3.83301198,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1747250528761,0.7848,2609.0,2608.5,8.0]
["bitfinex","ETHUSD",1747250528946,4.61770461,2609.0,2608.3,12.29778068]
["bitfinex","ETHUSD",1747250529263,4.61773558,2609.0,2608.4,5.14184977]
["bitfinex","ETHUSD",1747250529556,3.83321616,2608.8,2608.4,9.30814807]
["bitfinex","ETHUSD",1747250529760,3.83321616,2608.8,2608.4,13.14190351]
["bitfinex","ETHUSD",1747250530265,0.8193,2609.3,2608.6,4.67878068]
["bitfinex","ETHUSD",1747250530464,3.83282318,2609.1,2608.6,8.51220832]
["bitfinex","ETHUSD",1747250530663,3.83289314,2609.0,2608.6,10.67761581]
["bitfinex","ETHUSD",1747250530823,3.83309609,2608.9,2608.6,6.84418817]
["bitfinex","ETHUSD",1747250531027,3.83295242,2609.0,2608.6,6.84418817]
["bitfinex","ETHUSD",1747250531259,3.83303408,2608.9,2608.6,6.84418817]
["bitfinex","ETHUSD",1747250531857,3.83299075,2609.0,2608.6,6.84418817]
["bitfinex","ETHUSD",1747250532243,11.45260043,2609.2,2608.4,9.30814807]
["bitfinex","ETHUSD",1747250532543,3.8338407,2608.4,2608.0,8.7566]
["bitfinex","ETHUSD",1747250532856,3.83383681,2608.4,2608.0,12.59095515]
["bitfinex","ETHUSD",1747250533028,3.83383681,2608.4,2608.1,1.25909551]
["bitfinex","ETHUSD",1747250533453,3.83366175,2608.5,2608.1,1.25909551]
["bitfinex","ETHUSD",1747250533657,3.83351033,2608.6,2608.1,5.0932568]
["bitfinex","ETHUSD",1747250533862,3.83365296,2608.5,2608.1,1.25909551]
["bitfinex","ETHUSD",1747250534451,3.83340861,2608.7,2608.2,0.55]
["bitfinex","ETHUSD",1747250534667,3.83321793,2608.8,2608.4,4.67878068]
["bitfinex","ETHUSD",1747250534972,3.83297245,2609.0,2608.5,3.83358004]
["bitfinex","ETHUSD",1747250535151,3.83297245,2609.0,2608.5,4.60498004]
["bitfinex","ETHUSD",1747250535349,3.83297245,2609.0,2608.6,8.0]
["bitfinex","ETHUSD",1747250535748,0.7544,2609.2,2608.6,5.22878068]
["bitfinex","ETHUSD",1747250535972,12.16770091,2609.4,2609.0,8.0]
["bitfinex","ETHUSD",1747250536172,3.8326675,2609.2,2609.0,8.0]
["bitfinex","ETHUSD",1747250536541,4.5867675,2609.4,2609.0,8.0]
["bitfinex","ETHUSD",1747250536757,3.83263458,2609.2,2609.0,8.0]
["bitfinex","ETHUSD",1747250537277,3.83273925,2609.1,2609.0,8.0]
["bitfinex","ETHUSD",1747250537472,3.83265962,2609.2,2609.0,8.0]
["bitfinex","ETHUSD",1747250537693,3.83273925,2609.1,2609.0,8.0]
["bitfinex","ETHUSD",1747250538000,3.83236713,2609.4,2609.0,10.07667807]
["bitfinex","ETHUSD",1747250538142,3.83229861,2609.4,2609.0,10.07667807]
["bitfinex","ETHUSD",1747250538343,3.83257601,2609.3,2609.0,8.0]
["bitfinex","ETHUSD",1747250538579,7.86154496,2609.6,2609.0,8.0]
["bitfinex","ETHUSD",1747250538751,7.86154496,2609.6,2608.9,4.67878068]
["bitfinex","ETHUSD",1747250538752,0.8277,2609.1,2608.4,0.8097]
["bitfinex","ETHUSD",1747250538953,0.8277,2609.1,2608.5,8.0]
["bitfinex","ETHUSD",1747250539139,3.83355449,2608.6,2608.1,11.41511753]
["bitfinex","ETHUSD",1747250539339,3.83355449,2608.6,2608.3,8.0]
["bitfinex","ETHUSD",1747250539541,3.83311969,2608.9,2608.1,8.8097]
["bitfinex","ETHUSD",1747250539738,3.83311969,2608.9,2608.0,12.61406504]
["bitfinex","ETHUSD",1747250539739,3.83387675,2608.4,2608.0,4.10103623]
["bitfinex","ETHUSD",1747250539971,3.83385629,2608.4,2608.1,8.0]
["bitfinex","ETHUSD",1747250540281,3.83372348,2608.5,2608.0,4.10103623]
["bitfinex","ETHUSD",1747250540282,0.8277,2608.8,2608.0,4.10103623]
["bitfinex","ETHUSD",1747250540460,4.66093427,2608.8,2608.1,8.0]
["bitfinex","ETHUSD",1747250540644,3.83398341,2608.3,2608.1,8.0]
["bitfinex","ETHUSD",1747250541366,3.83399577,2608.3,2608.0,4.10103623]
["bitfinex","ETHUSD",1747250541559,3.83347389,2608.6,2608.1,8.0]
["bitfinex","ETHUSD",1747250541748,3.8337209,2608.5,2608.1,8.0]
["bitfinex","ETHUSD",1747250543244,3.83378123,2608.4,2608.1,8.0]
["bitfinex","ETHUSD",1747250543675,3.83378123,2608.4,2608.0,8.0]
["bitfinex","ETHUSD",1747250543862,3.83427578,2608.1,2607.8,8.0]
["bitfinex","ETHUSD",1747250544252,0.03850859,2608.2,2607.8,8.0]
["bitfinex","ETHUSD",1747250544451,3.83446224,2608.0,2607.8,8.0]
["bitfinex","ETHUSD",1747250544677,3.83431632,2608.1,2607.7,8.7889]
["bitfinex","ETHUSD",1747250544876,3.83391481,2608.3,2607.7,0.7889]
["bitfinex","ETHUSD",1747250545177,0.46471148,2608.3,2607.6,8.0]
["bitfinex","ETHUSD",1747250545377,3.83460565,2607.9,2607.6,8.0]
["bitfinex","ETHUSD",1747250545547,3.83448388,2608.0,2607.6,8.0]
["bitfinex","ETHUSD",1747250545751,3.83391481,2608.3,2607.6,8.0]
["bitfinex","ETHUSD",1747250545947,0.8132,2608.4,2607.6,11.83492024]
["bitfinex","ETHUSD",1747250545948,3.83434489,2608.1,2607.6,11.83492024]
["bitfinex","ETHUSD",1747250546277,0.8132,2608.4,2607.6,8.0]
["bitfinex","ETHUSD",1747250546484,3.83437939,2608.0,2607.6,8.0]
["bitfinex","ETHUSD",1747250546679,0.46469523,2608.3,2607.6,11.83484272]
["bitfinex","ETHUSD",1747250546879,3.83400913,2608.3,2607.7,3.83479598]
["bitfinex","ETHUSD",1747250547045,3.834101,2608.2,2607.7,3.83479598]
["bitfinex","ETHUSD",1747250547249,3.834101,2608.2,2607.8,3.83463567]
["bitfinex","ETHUSD",1747250547548,3.83380192,2608.4,2608.0,8.8329]
["bitfinex","ETHUSD",1747250548149,3.83380192,2608.4,2608.0,0.8329]
["bitfinex","ETHUSD",1747250548352,3.83380192,2608.4,2608.0,4.66723803]
["bitfinex","ETHUSD",1747250548563,3.83392743,2608.3,2608.0,0.8329]
["bitfinex","ETHUSD",1747250549055,3.83383991,2608.4,2608.0,0.8329]
["bitfinex","ETHUSD",1747250549708,3.83368294,2608.5,2608.0,4.66723734]
["bitfinex","ETHUSD",1747250549908,3.83362085,2608.5,2608.0,4.66723734]
["bitfinex","ETHUSD",1747250550124,0.7719,2609.0,2608.4,4.67878068]
["bitfinex","ETHUSD",1747250550255,3.833336,2608.7,2608.1,24.64488183]
["bitfinex","ETHUSD",1747250550606,3.833336,2608.7,2608.3,8.0]
["bitfinex","ETHUSD",1747250550766,3.83336452,2608.7,2608.3,8.0]
["bitfinex","ETHUSD",1747250551097,3.83325893,2608.8,2608.3,11.83389912]
["bitfinex","ETHUSD",1747250551464,3.83335846,2608.7,2608.3,8.0]
["bitfinex","ETHUSD",1747250551785,3.83335846,2608.7,2608.3,11.83390662]
["bitfinex","ETHUSD",1747250552378,3.83349559,2608.6,2608.3,8.0]
["bitfinex","ETHUSD",1747250552571,3.83364733,2608.5,2608.2,8.0]
["bitfinex","ETHUSD",1747250552784,3.83340825,2608.7,2608.2,8.0]
["bitfinex","ETHUSD",1747250552785,3.83360875,2608.6,2608.2,8.0]
["bitfinex","ETHUSD",1747250553360,3.83324512,2608.8,2608.2,8.0]
["bitfinex","ETHUSD",1747250553564,3.83355701,2608.6,2608.2,8.0]
["bitfinex","ETHUSD",1747250553985,3.83366022,2608.5,2608.2,8.0]
["bitfinex","ETHUSD",1747250554388,3.83383924,2608.4,2608.2,8.0]
["bitfinex","ETHUSD",1747250554593,3.8339214,2608.3,2608.0,8.0]
["bitfinex","ETHUSD",1747250555060,3.8339214,2608.3,2607.9,8.0]
["bitfinex","ETHUSD",1747250555694,3.83408257,2608.2,2607.9,8.0]
["bitfinex","ETHUSD",1747250555909,4.65110065,2608.3,2607.9,8.0]
["bitfinex","ETHUSD",1747250556214,3.83412508,2608.2,2607.8,8.8065]
["bitfinex","ETHUSD",1747250556428,3.83422077,2608.1,2607.8,8.0]
["bitfinex","ETHUSD",1747250556906,3.83411407,2608.2,2607.8,11.83461568]
["bitfinex","ETHUSD",1747250557114,0.8171,2608.3,2607.8,8.0]
["bitfinex","ETHUSD",1747250557259,4.65105598,2608.3,2607.9,3.83443276]
["bitfinex","ETHUSD",1747250557458,4.65105598,2608.3,2607.8,11.83457597]
["bitfinex","ETHUSD",1747250557668,0.8171,2608.3,2607.9,3.8344874]
["bitfinex","ETHUSD",1747250557903,4.65102136,2608.3,2607.9,3.8344874]
["bitfinex","ETHUSD",1747250558296,4.65102136,2608.3,2607.8,11.83456572]
["bitfinex","ETHUSD",1747250558605,0.8171,2608.3,2607.9,3.83449038]
["bitfinex","ETHUSD",1747250558774,4.65103425,2608.3,2607.9,3.83449038]
["bitfinex","ETHUSD",1747250559178,0.8171,2608.3,2607.9,3.83449038]
["bitfinex","ETHUSD",1747250559385,4.65108946,2608.3,2607.8,11.83457474]
["bitfinex","ETHUSD",1747250559584,0.8171,2608.3,2607.9,3.83439994]
["bitfinex","ETHUSD",1747250559761,4.65101844,2608.3,2607.9,3.83439994]
["bitfinex","ETHUSD",1747250559957,0.8171,2608.3,2608.0,3.83434174]
["bitfinex","ETHUSD",1747250560215,0.8171,2608.3,2608.0,3.83435407]
["bitfinex","ETHUSD",1747250560499,0.8171,2608.3,2607.9,3.83441293]
["bitfinex","ETHUSD",1747250561369,4.65104447,2608.3,2607.8,8.0]
["bitfinex","ETHUSD",1747250561587,4.65108277,2608.3,2607.8,8.0]
["bitfinex","ETHUSD",1747250561797,4.65108277,2608.3,2607.8,11.83456955]
["bitfinex","ETHUSD",1747250562303,0.8171,2608.3,2607.6,0.8065]
["bitfinex","ETHUSD",1747250562605,0.7814,2607.7,2607.1,0.7717]
["bitfinex","ETHUSD",1747250562812,3.83444254,2608.0,2607.5,3.83501792]
["bitfinex","ETHUSD",1747250563021,3.83456574,2607.9,2607.3,11.83531822]
["bitfinex","ETHUSD",1747250563308,3.83456574,2607.9,2607.4,0.55]
["bitfinex","ETHUSD",1747250563508,3.83456574,2607.9,2607.4,4.38521419]
["bitfinex","ETHUSD",1747250564130,3.83465753,2607.8,2607.4,4.38521419]
["bitfinex","ETHUSD",1747250564329,11.41724734,2608.1,2607.5,3.8350675]
["bitfinex","ETHUSD",1747250564528,3.8345372,2607.9,2607.4,0.55]
["bitfinex","ETHUSD",1747250564906,3.83472066,2607.8,2607.4,0.55]
["bitfinex","ETHUSD",1747250565239,13.39528039,2608.1,2607.5,3.83505537]
["bitfinex","ETHUSD",1747250565395,3.83446022,2608.0,2607.5,3.83505537]
["bitfinex","ETHUSD",1747250565594,3.83461278,2607.9,2607.4,4.38520656]
["bitfinex","ETHUSD",1747250565792,3.83435582,2608.0,2607.4,4.38523049]
["bitfinex","ETHUSD",1747250565997,3.83435582,2608.0,2607.4,0.55]
["bitfinex","ETHUSD",1747250566234,3.83471741,2607.8,2607.4,0.55]
["bitfinex","ETHUSD",1747250566890,3.83457174,2607.9,2607.4,4.38516826]
["bitfinex","ETHUSD",1747250567093,3.83474389,2607.8,2607.4,2.17205072]
["bitfinex","ETHUSD",1747250567596,3.83477092,2607.8,2607.4,0.55]
["bitfinex","ETHUSD",1747250567929,3.83481542,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1747250568092,15.988,2607.6,2606.8,0.7666]
["bitfinex","ETHUSD",1747250568301,3.83574228,2607.1,2606.7,8.0]
["bitfinex","ETHUSD",1747250568636,3.83574228,2607.1,2606.7,10.06029031]
["bitfinex","ETHUSD",1747250569345,3.83574228,2607.1,2606.7,2.57848503]
["bitfinex","ETHUSD",1747250569496,3.83574228,2607.1,2606.7,0.55]
["bitfinex","ETHUSD",1747250569699,3.83553324,2607.2,2606.7,3.83618052]
["bitfinex","ETHUSD",1747250569942,3.83553324,2607.2,2606.6,4.60292962]
["bitfinex","ETHUSD",1747250570108,7.581,2607.5,2606.7,0.55]
["bitfinex","ETHUSD",1747250570423,3.83575406,2607.1,2606.6,0.7666]
["bitfinex","ETHUSD",1747250570625,3.83557849,2607.2,2606.7,0.55]
["bitfinex","ETHUSD",1747250570801,3.83557849,2607.2,2606.6,0.7666]
["bitfinex","ETHUSD",1747250571002,3.83572082,2607.1,2606.7,0.55]
["bitfinex","ETHUSD",1747250571409,3.83557849,2607.2,2606.7,0.55]
["bitfinex","ETHUSD",1747250571624,3.83575367,2607.1,2606.7,0.55]
["bitfinex","ETHUSD",1747250571825,3.83565517,2607.2,2606.7,4.3862242]
["bitfinex","ETHUSD",1747250572047,3.83570951,2607.1,2606.7,0.55]
["bitfinex","ETHUSD",1747250572434,3.83560256,2607.2,2606.7,0.55]
["bitfinex","ETHUSD",1747250573033,1.98229641,2607.4,2606.9,4.67878068]
["bitfinex","ETHUSD",1747250573234,0.95632964,2607.3,2606.9,4.67878068]
["bitfinex","ETHUSD",1747250573436,7.581,2607.4,2606.9,4.67878068]
["bitfinex","ETHUSD",1747250573626,3.83561412,2607.2,2606.9,4.67878068]
["bitfinex","ETHUSD",1747250574026,7.581,2607.4,2606.9,4.67878068]
["bitfinex","ETHUSD",1747250574226,3.83559769,2607.2,2606.9,4.67878068]
["bitfinex","ETHUSD",1747250574533,3.83538526,2607.3,2606.9,4.67878068]
["bitfinex","ETHUSD",1747250574733,5.73532379,2607.3,2606.9,4.67878068]
["bitfinex","ETHUSD",1747250575052,3.83560936,2607.2,2606.9,4.67878068]
["bitfinex","ETHUSD",1747250575556,3.83561934,2607.2,2606.9,4.67878068]
["bitfinex","ETHUSD",1747250575761,1.89993853,2607.3,2606.9,4.67878068]
["bitfinex","ETHUSD",1747250575962,3.83627632,2606.7,2606.2,4.38693826]
["bitfinex","ETHUSD",1747250576171,3.83627632,2606.7,2606.4,4.67878068]
["bitfinex","ETHUSD",1747250576449,3.8362307,2606.8,2606.4,4.67878068]
["bitfinex","ETHUSD",1747250577025,3.83604287,2606.9,2606.4,4.67878068]
["bitfinex","ETHUSD",1747250577220,3.83607025,2606.9,2606.4,4.67878068]
["bitfinex","ETHUSD",1747250577621,3.83607025,2606.9,2606.4,8.51545563]
["bitfinex","ETHUSD",1747250577858,3.83607025,2606.9,2606.4,4.67878068]
["bitfinex","ETHUSD",1747250578062,3.83605205,2606.9,2606.4,4.67878068]
["bitfinex","ETHUSD",1747250578257,11.41882828,2607.0,2606.7,4.67878068]
["bitfinex","ETHUSD",1747250578258,7.583,2607.0,2606.7,4.67878068]
["bitfinex","ETHUSD",1747250578563,11.41884784,2607.0,2606.7,4.67878068]
["bitfinex","ETHUSD",1747250579257,7.583,2607.0,2606.7,4.67878068]
["bitfinex","ETHUSD",1747250579463,4.59791989,2607.2,2606.7,4.67878068]
["bitfinex","ETHUSD",1747250579962,3.83570554,2607.1,2606.7,4.67878068]
["bitfinex","ETHUSD",1747250580145,0.7623,2607.2,2607.0,4.67878068]
["bitfinex","ETHUSD",1747250580345,1.89993853,2607.3,2607.0,4.67878068]
["bitfinex","ETHUSD",1747250580346,19.00047323,2607.3,2607.0,4.67878068]
["bitfinex","ETHUSD",1747250580562,3.83553397,2607.2,2607.0,4.67878068]
["bitfinex","ETHUSD",1747250580726,0.7982,2607.7,2607.1,0.55]
["bitfinex","ETHUSD",1747250581065,3.83535057,2607.4,2607.1,4.67878068]
["bitfinex","ETHUSD",1747250581290,3.83550588,2607.3,2607.1,4.67878068]
["bitfinex","ETHUSD",1747250582163,3.83583962,2607.0,2606.7,4.67878068]
["bitfinex","ETHUSD",1747250582372,0.7792,2607.2,2606.4,0.8245]
["bitfinex","ETHUSD",1747250582537,3.83645382,2606.6,2606.5,4.67878068]
["bitfinex","ETHUSD",1747250582923,3.83631173,2606.7,2606.5,4.67878068]
["bitfinex","ETHUSD",1747250583231,3.83620214,2606.8,2606.5,4.67878068]
["bitfinex","ETHUSD",1747250583423,3.83626034,2606.8,2606.5,4.67878068]
["bitfinex","ETHUSD",1747250583628,3.83625549,2606.8,2606.5,4.67878068]
["bitfinex","ETHUSD",1747250583868,15.165,2607.0,2606.5,4.67878068]
["bitfinex","ETHUSD",1747250584163,19.00096028,2607.0,2606.8,4.67878068]
["bitfinex","ETHUSD",1747250584352,21.36254794,2607.0,2606.8,4.67878068]
["bitfinex","ETHUSD",1747250584551,3.83597376,2606.9,2606.8,4.67878068]
["bitfinex","ETHUSD",1747250584752,0.7792,2607.2,2606.8,4.67878068]
["bitfinex","ETHUSD",1747250584753,4.61487637,2607.2,2606.8,4.67878068]
["bitfinex","ETHUSD",1747250584960,4.61479853,2607.2,2606.8,4.67878068]
["bitfinex","ETHUSD",1747250585182,23.164,2607.4,2606.8,4.67878068]
["bitfinex","ETHUSD",1747250585183,15.9882,2607.4,2606.8,4.67878068]
["bitfinex","ETHUSD",1747250585462,3.83545483,2607.3,2607.1,4.67878068]
["bitfinex","ETHUSD",1747250585667,18.99929047,2607.4,2607.1,4.67878068]
["bitfinex","ETHUSD",1747250585869,3.83509593,2607.5,2607.1,4.67878068]
["bitfinex","ETHUSD",1747250586037,0.8242,2608.1,2607.4,4.67878068]
["bitfinex","ETHUSD",1747250586238,7.584,2608.2,2607.8,4.67878068]
["bitfinex","ETHUSD",1747250586564,11.41808362,2608.2,2607.8,4.67878068]
["bitfinex","ETHUSD",1747250586747,3.83368792,2608.5,2608.1,4.67878068]
["bitfinex","ETHUSD",1747250586936,3.83368792,2608.5,2608.4,4.67878068]
["bitfinex","ETHUSD",1747250587346,3.83334369,2608.7,2608.4,4.67878068]
["bitfinex","ETHUSD",1747250587651,3.83362085,2608.5,2608.4,4.67878068]
["bitfinex","ETHUSD",1747250588164,11.41706834,2608.9,2608.4,4.67878068]
["bitfinex","ETHUSD",1747250588377,3.83318,2608.8,2608.4,4.67878068]
["bitfinex","ETHUSD",1747250588679,15.08129981,2608.9,2608.7,4.67878068]
["bitfinex","ETHUSD",1747250588834,3.83318,2608.8,2608.7,4.67878068]
["bitfinex","ETHUSD",1747250592660,3.83318,2608.8,2608.4,5.22878068]
["bitfinex","ETHUSD",1747250592939,3.83332694,2608.7,2608.4,5.22878068]
["bitfinex","ETHUSD",1747250594174,11.24823348,2608.9,2608.3,0.8113]
["bitfinex","ETHUSD",1747250594468,3.83376782,2608.4,2608.3,4.67878068]
["bitfinex","ETHUSD",1747250594668,3.83376782,2608.4,2608.1,7.583]
["bitfinex","ETHUSD",1747250594856,3.83376782,2608.4,2608.0,5.43358068]
["bitfinex","ETHUSD",1747250595065,3.83376782,2608.4,2608.1,0.55]
["bitfinex","ETHUSD",1747250597147,7.576,2608.7,2608.1,0.55]
["bitfinex","ETHUSD",1747250597148,3.83391969,2608.3,2608.1,0.55]
["bitfinex","ETHUSD",1747250597670,3.83378293,2608.4,2608.1,0.55]
["bitfinex","ETHUSD",1747250598171,3.83394244,2608.3,2608.1,0.55]
["bitfinex","ETHUSD",1747250598368,3.8338589,2608.4,2607.8,0.7581]
["bitfinex","ETHUSD",1747250598572,4.61516951,2608.5,2608.0,4.67878068]
["bitfinex","ETHUSD",1747250598775,1.61725,2608.5,2608.0,4.67878068]
["bitfinex","ETHUSD",1747250598957,3.83354233,2608.6,2608.3,4.67878068]
["bitfinex","ETHUSD",1747250600146,3.83363158,2608.5,2608.3,4.67878068]
["bitfinex","ETHUSD",1747250600345,3.83376782,2608.4,2608.3,4.67878068]
["bitfinex","ETHUSD",1747250605193,11.40943032,2608.7,2608.0,4.67878068]
["bitfinex","ETHUSD",1747250605396,3.83384532,2608.4,2608.0,4.67878068]
["bitfinex","ETHUSD",1747250605595,3.83384532,2608.4,2608.1,0.55]
["bitfinex","ETHUSD",1747250605893,18.98340959,2608.7,2608.3,4.67878068]
["bitfinex","ETHUSD",1747250606105,3.83362873,2608.5,2608.3,4.67878068]
["bitfinex","ETHUSD",1747250606560,3.83362987,2608.5,2608.3,4.67878068]
["bitfinex","ETHUSD",1747250606763,7.576,2608.7,2608.4,0.7569]
["bitfinex","ETHUSD",1747250606974,7.576,2608.7,2608.6,4.67878068]
["bitfinex","ETHUSD",1747250607179,3.83303888,2608.9,2608.6,4.67878068]
["bitfinex","ETHUSD",1747250607400,3.83324821,2608.8,2608.6,4.67878068]
["bitfinex","ETHUSD",1747250608008,5.81021182,2608.9,2608.6,4.67878068]
["bitfinex","ETHUSD",1747250608187,12.19666689,2609.1,2608.6,4.67878068]
["bitfinex","ETHUSD",1747250608188,8.3639,2609.1,2608.6,4.67878068]
["bitfinex","ETHUSD",1747250608378,15.9379,2609.1,2608.6,4.67878068]
["bitfinex","ETHUSD",1747250608580,4.62026216,2609.4,2608.9,4.67878068]
["bitfinex","ETHUSD",1747250608776,17.3813,2610.1,2609.2,4.67878068]
["bitfinex","ETHUSD",1747250609004,3.83216909,2609.5,2609.2,4.67878068]
["bitfinex","ETHUSD",1747250609205,3.8323239,2609.4,2609.2,4.67878068]
["bitfinex","ETHUSD",1747250610201,3.83223203,2609.5,2609.2,4.67878068]
["bitfinex","ETHUSD",1747250610410,3.8321484,2609.6,2609.2,4.67878068]
["bitfinex","ETHUSD",1747250610609,0.76640657,2609.6,2609.2,4.67878068]
["bitfinex","ETHUSD",1747250610814,1.58970657,2609.6,2609.0,0.8203]
["bitfinex","ETHUSD",1747250610994,3.83263506,2609.2,2609.0,5.49908068]
["bitfinex","ETHUSD",1747250611506,3.83259462,2609.2,2609.0,5.49908068]
["bitfinex","ETHUSD",1747250613702,3.83259462,2609.2,2609.0,4.67878068]
["bitfinex","ETHUSD",1747250613909,3.83251845,2609.3,2609.0,4.67878068]
["bitfinex","ETHUSD",1747250614110,3.8326376,2609.2,2609.0,4.67878068]
["bitfinex","ETHUSD",1747250615000,3.83273925,2609.1,2609.0,4.67878068]
["bitfinex","ETHUSD",1747250616822,3.83303749,2608.9,2608.7,5.22878068]
["bitfinex","ETHUSD",1747250617024,3.83299068,2609.0,2608.7,5.22878068]
["bitfinex","ETHUSD",1747250617398,3.83299068,2609.0,2608.9,2.20312983]
["bitfinex","ETHUSD",1747250617795,7.575,2609.4,2608.9,2.20312983]
["bitfinex","ETHUSD",1747250617996,7.575,2609.4,2609.3,2.20312983]
["bitfinex","ETHUSD",1747250618695,11.40729861,2609.4,2609.3,2.20312983]
["bitfinex","ETHUSD",1747250620822,3.83282756,2609.1,2608.9,2.20312983]
["bitfinex","ETHUSD",1747250621005,3.8328322,2609.1,2608.9,2.20312983]
["bitfinex","ETHUSD",1747250622510,3.83288616,2609.0,2608.9,2.20312983]
["bitfinex","ETHUSD",1747250625827,3.83287486,2609.1,2608.9,2.20312983]
["bitfinex","ETHUSD",1747250626029,3.83271785,2609.2,2608.9,2.20312983]
["bitfinex","ETHUSD",1747250626187,4.61658307,2609.3,2608.6,0.55]
["bitfinex","ETHUSD",1747250626188,0.7841,2609.3,2608.6,0.55]
["bitfinex","ETHUSD",1747250626393,3.83259813,2609.2,2608.9,2.20312983]
["bitfinex","ETHUSD",1747250626595,3.83287052,2609.1,2608.9,2.20312983]
["bitfinex","ETHUSD",1747250627043,0.7841,2609.3,2608.9,2.20312983]
["bitfinex","ETHUSD",1747250627227,4.61656317,2609.3,2608.6,4.3833869]
["bitfinex","ETHUSD",1747250627431,0.7841,2609.3,2609.1,2.20312983]
["bitfinex","ETHUSD",1747250627629,2.75994816,2609.3,2609.1,2.20312983]
["bitfinex","ETHUSD",1747250628547,3.83259236,2609.2,2609.1,2.20312983]
["bitfinex","ETHUSD",1747250630544,3.83284308,2609.1,2608.9,2.20312983]
["bitfinex","ETHUSD",1747250631356,3.83288616,2609.0,2608.7,2.20312983]
["bitfinex","ETHUSD",1747250631550,3.83303307,2608.9,2608.7,2.20312983]
["bitfinex","ETHUSD",1747250633153,3.83299863,2609.0,2608.7,2.20312983]
["bitfinex","ETHUSD",1747250633349,3.83314677,2608.9,2608.6,0.55]
["bitfinex","ETHUSD",1747250633533,3.83314677,2608.9,2608.7,2.20312983]
["bitfinex","ETHUSD",1747250634366,3.83314677,2608.9,2608.8,2.20312983]
["bitfinex","ETHUSD",1747250634367,3.83312547,2608.9,2608.8,2.20312983]
["bitfinex","ETHUSD",1747250634866,3.83327865,2608.8,2608.6,2.20312983]
["bitfinex","ETHUSD",1747250635967,3.83332694,2608.7,2608.3,8.3585]
["bitfinex","ETHUSD",1747250636260,3.83332694,2608.7,2608.6,2.20312983]
["bitfinex","ETHUSD",1747250636418,3.83332694,2608.7,2608.4,0.55]
["bitfinex","ETHUSD",1747250636619,3.83327865,2608.8,2608.6,2.20312983]
["bitfinex","ETHUSD",1747250636620,3.83320562,2608.8,2608.6,2.20312983]
["bitfinex","ETHUSD",1747250636838,3.83332694,2608.7,2608.6,2.20312983]
["bitfinex","ETHUSD",1747250637460,0.7805,2608.9,2608.3,0.7845]
["bitfinex","ETHUSD",1747250637634,3.83358212,2608.6,2608.5,2.20312983]
["bitfinex","ETHUSD",1747250639264,3.83376782,2608.4,2608.3,0.7845]
["bitfinex","ETHUSD",1747250639433,3.83368276,2608.5,2608.4,2.20312983]
["bitfinex","ETHUSD",1747250639635,3.83395171,2608.3,2608.2,2.20312983]
["bitfinex","ETHUSD",1747250640465,3.83379906,2608.4,2607.9,0.8201]
["bitfinex","ETHUSD",1747250640466,3.83415312,2608.2,2607.9,0.8201]
["bitfinex","ETHUSD",1747250640640,3.83415312,2608.2,2608.1,2.20312983]
["bitfinex","ETHUSD",1747250641256,4.60099391,2608.2,2607.6,16.554]
["bitfinex","ETHUSD",1747250641467,4.59688574,2608.5,2608.0,2.20312983]
["bitfinex","ETHUSD",1747250641764,3.83391481,2608.3,2608.2,2.20312983]
["bitfinex","ETHUSD",1747250641938,3.83385745,2608.4,2608.2,2.20312983]
["bitfinex","ETHUSD",1747250642145,3.83391481,2608.3,2608.2,2.20312983]
["bitfinex","ETHUSD",1747250642745,0.7632,2608.5,2607.4,7.568]
["bitfinex","ETHUSD",1747250642746,3.83435582,2608.0,2607.4,7.568]
["bitfinex","ETHUSD",1747250642932,3.83491016,2607.7,2607.0,11.66303623]
["bitfinex","ETHUSD",1747250643265,0.38343558,2608.0,2607.5,2.20312983]
["bitfinex","ETHUSD",1747250643566,3.83450285,2607.9,2607.8,2.20312983]
["bitfinex","ETHUSD",1747250643960,3.83427916,2608.1,2607.8,2.20312983]
["bitfinex","ETHUSD",1747250644275,7.568,2608.3,2608.0,2.20312983]
["bitfinex","ETHUSD",1747250644470,3.83400413,2608.3,2608.2,2.20312983]
["bitfinex","ETHUSD",1747250644787,3.83391481,2608.3,2608.2,2.20312983]
["bitfinex","ETHUSD",1747250646452,3.83450558,2607.9,2607.7,2.20312983]
["bitfinex","ETHUSD",1747250647170,3.83464989,2607.8,2607.7,2.20312983]
["bitfinex","ETHUSD",1747250648085,3.8346261,2607.9,2607.7,2.20312983]
["bitfinex","ETHUSD",1747250648379,3.83464989,2607.8,2607.7,2.20312983]
["bitfinex","ETHUSD",1747250649088,3.83457661,2607.9,2607.7,2.20312983]
["bitfinex","ETHUSD",1747250649388,4.66369886,2608.1,2607.7,2.20312983]
["bitfinex","ETHUSD",1747250649586,5.20986584,2608.1,2607.9,2.20312983]
["bitfinex","ETHUSD",1747250649785,1.37556698,2608.1,2607.9,2.20312983]
["bitfinex","ETHUSD",1747250650246,5.20991407,2608.1,2607.9,2.20312983]
["bitfinex","ETHUSD",1747250650446,3.83435582,2608.0,2607.9,2.20312983]
["bitfinex","ETHUSD",1747250651076,5.20982687,2608.1,2607.9,2.20312983]
["bitfinex","ETHUSD",1747250651384,3.83425989,2608.1,2607.9,2.20312983]
["bitfinex","ETHUSD",1747250651785,7.569,2608.2,2607.9,2.20312983]
["bitfinex","ETHUSD",1747250651958,3.83428073,2608.1,2607.9,2.20312983]
["bitfinex","ETHUSD",1747250652163,3.83435582,2608.0,2607.9,2.20312983]
["bitfinex","ETHUSD",1747250654183,3.83429476,2608.1,2607.9,2.20312983]
["bitfinex","ETHUSD",1747250654391,3.83435582,2608.0,2607.9,2.20312983]
["bitfinex","ETHUSD",1747250655859,3.83428076,2608.1,2607.9,2.20312983]
["bitfinex","ETHUSD",1747250656280,3.83435582,2608.0,2607.9,2.20312983]
["bitfinex","ETHUSD",1747250657397,3.83428905,2608.1,2607.9,2.20312983]
["bitfinex","ETHUSD",1747250657604,11.40316214,2608.2,2607.9,2.20312983]
["bitfinex","ETHUSD",1747250657762,11.40312074,2608.2,2607.9,2.20312983]
["bitfinex","ETHUSD",1747250657957,3.8338244,2608.4,2608.1,2.20312983]
["bitfinex","ETHUSD",1747250658263,3.83394067,2608.3,2608.1,2.20312983]
["bitfinex","ETHUSD",1747250658693,3.8338419,2608.4,2608.1,2.20312983]
["bitfinex","ETHUSD",1747250658863,3.8338257,2608.4,2608.1,2.20312983]
["bitfinex","ETHUSD",1747250659271,7.559,2608.5,2608.1,2.20312983]
["bitfinex","ETHUSD",1747250659593,3.83376854,2608.4,2608.1,2.20312983]
["bitfinex","ETHUSD",1747250660500,7.559,2608.5,2608.3,2.20312983]
["bitfinex","ETHUSD",1747250660687,0.7631,2608.6,2608.3,2.20312983]
["bitfinex","ETHUSD",1747250660873,0.7937,2609.2,2608.5,2.20312983]
["bitfinex","ETHUSD",1747250661081,3.83244548,2609.3,2608.8,2.64472983]
["bitfinex","ETHUSD",1747250661395,15.9097,2609.4,2608.8,2.64472983]
["bitfinex","ETHUSD",1747250661571,1.97418596,2609.3,2608.8,2.64472983]
["bitfinex","ETHUSD",1747250661979,3.83268725,2609.2,2609.0,2.20312983]
["bitfinex","ETHUSD",1747250662206,7.559,2609.4,2609.0,2.20312983]
["bitfinex","ETHUSD",1747250662375,7.559,2609.4,2609.2,2.20312983]
["bitfinex","ETHUSD",1747250662570,3.83231691,2609.4,2609.2,2.20312983]
["bitfinex","ETHUSD",1747250663102,3.8322411,2609.5,2609.2,2.20312983]
["bitfinex","ETHUSD",1747250663288,3.83230301,2609.4,2609.2,2.20312983]
["bitfinex","ETHUSD",1747250663491,3.83244548,2609.3,2609.2,2.20312983]
["bitfinex","ETHUSD",1747250663705,3.83237852,2609.4,2609.2,2.20312983]
["bitfinex","ETHUSD",1747250664104,3.83220106,2609.5,2609.2,2.20312983]
["bitfinex","ETHUSD",1747250664476,3.83206152,2609.6,2609.2,2.20312983]
["bitfinex","ETHUSD",1747250664686,3.83218611,2609.5,2609.2,2.20312983]
["bitfinex","ETHUSD",1747250664888,3.83221543,2609.5,2609.2,2.20312983]
["bitfinex","ETHUSD",1747250665267,3.83230237,2609.4,2609.2,2.20312983]
["bitfinex","ETHUSD",1747250665485,3.83241847,2609.4,2609.2,2.20312983]
["bitfinex","ETHUSD",1747250665681,3.83218288,2609.5,2609.3,0.4416]
["bitfinex","ETHUSD",1747250665880,3.83218288,2609.5,2609.4,2.20312983]
["bitfinex","ETHUSD",1747250666085,3.83236719,2609.4,2609.2,2.20312983]
["bitfinex","ETHUSD",1747250666904,4.75912094,2609.5,2609.2,2.20312983]
["bitfinex","ETHUSD",1747250667072,4.75909343,2609.5,2609.2,2.20312983]
["bitfinex","ETHUSD",1747250667417,1.60435174,2609.6,2609.4,2.20312983]
["bitfinex","ETHUSD",1747250667888,3.83168986,2609.9,2609.4,6.03539015]
["bitfinex","ETHUSD",1747250668210,8.3159,2610.4,2609.8,2.20312983]
["bitfinex","ETHUSD",1747250668504,12.14678846,2610.4,2609.8,2.20312983]
["bitfinex","ETHUSD",1747250668680,3.83156442,2609.9,2609.8,2.20312983]
["bitfinex","ETHUSD",1747250669086,3.83173674,2609.8,2609.6,3.19472983]
["bitfinex","ETHUSD",1747250670032,3.83185806,2609.7,2609.6,2.20312983]
["bitfinex","ETHUSD",1747250670172,0.76632,2609.8,2609.0,12.2744823]
["bitfinex","ETHUSD",1747250670377,3.8321652,2609.5,2609.1,2.20312983]
["bitfinex","ETHUSD",1747250670592,3.8321652,2609.5,2609.2,0.55]
["bitfinex","ETHUSD",1747250670913,3.8321652,2609.5,2609.1,2.20312983]
["bitfinex","ETHUSD",1747250671280,3.83171124,2609.8,2609.1,2.20312983]
["bitfinex","ETHUSD",1747250671480,3.83249856,2609.3,2609.1,2.20312983]
["bitfinex","ETHUSD",1747250672009,3.83237238,2609.4,2609.1,2.20312983]
["bitfinex","ETHUSD",1747250672220,3.83200747,2609.6,2609.3,2.20312983]
["bitfinex","ETHUSD",1747250672970,2.35422367,2609.7,2609.3,2.20312983]
["bitfinex","ETHUSD",1747250673174,2.35422367,2609.7,2609.5,2.20312983]
["bitfinex","ETHUSD",1747250673372,6.18610738,2609.7,2609.5,2.20312983]
["bitfinex","ETHUSD",1747250674380,3.8320049,2609.6,2609.5,2.20312983]
["bitfinex","ETHUSD",1747250674579,1.00179404,2609.6,2609.3,2.20312983]
["bitfinex","ETHUSD",1747250674912,3.83228028,2609.5,2609.2,2.20312983]
["bitfinex","ETHUSD",1747250675125,0.7572,2609.6,2609.2,2.20312983]
["bitfinex","ETHUSD",1747250675272,0.7572,2609.6,2608.8,24.9966]
["bitfinex","ETHUSD",1747250675273,3.83261282,2609.2,2609.0,2.20312983]
["bitfinex","ETHUSD",1747250675614,3.83290292,2609.0,2608.8,2.64472983]
["bitfinex","ETHUSD",1747250675834,3.83290292,2609.0,2608.8,2.20312983]
["bitfinex","ETHUSD",1747250676424,3.83303307,2608.9,2608.6,10.20312983]
["bitfinex","ETHUSD",1747250676728,3.83303307,2608.9,2608.8,2.20312983]
["bitfinex","ETHUSD",1747250677092,0.38326128,2609.1,2608.8,2.20312983]
["bitfinex","ETHUSD",1747250677297,3.83299451,2609.0,2608.8,2.20312983]
["bitfinex","ETHUSD",1747250677530,3.8330374,2608.9,2608.8,2.20312983]
["bitfinex","ETHUSD",1747250677835,4.71842798,2609.0,2608.8,2.20312983]
["bitfinex","ETHUSD",1747250678933,3.83303307,2608.9,2608.8,2.20312983]
["bitfinex","ETHUSD",1747250679117,4.71841964,2609.0,2608.8,2.20312983]
["bitfinex","ETHUSD",1747250679725,3.83303307,2608.9,2608.8,2.20312983]
["bitfinex","ETHUSD",1747250680017,0.38326128,2609.1,2608.8,2.20312983]
["bitfinex","ETHUSD",1747250680219,3.83290485,2609.0,2608.8,2.20312983]
["bitfinex","ETHUSD",1747250680909,3.83303307,2608.9,2608.8,2.20312983]
["bitfinex","ETHUSD",1747250681105,3.83303307,2608.9,2608.4,10.20312983]
["bitfinex","ETHUSD",1747250681307,3.83355589,2608.6,2608.3,9.75912983]
["bitfinex","ETHUSD",1747250681510,3.83370291,2608.5,2608.3,9.75912983]
["bitfinex","ETHUSD",1747250681820,3.83356063,2608.6,2608.3,2.20312983]
["bitfinex","ETHUSD",1747250682412,3.83355134,2608.6,2608.3,2.20312983]
["bitfinex","ETHUSD",1747250683220,3.83364042,2608.5,2608.3,2.20312983]
["bitfinex","ETHUSD",1747250683532,4.21690647,2608.6,2608.3,2.20312983]
["bitfinex","ETHUSD",1747250683533,4.21686076,2608.6,2608.3,2.20312983]
["bitfinex","ETHUSD",1747250685316,0.38335513,2608.6,2608.3,2.20312983]
["bitfinex","ETHUSD",1747250685533,3.83324509,2608.8,2608.5,2.20312983]
["bitfinex","ETHUSD",1747250685534,3.83326553,2608.8,2608.5,2.20312983]
["bitfinex","ETHUSD",1747250685732,3.83312359,2608.9,2608.5,2.20312983]
["bitfinex","ETHUSD",1747250685903,3.83312359,2608.9,2608.7,2.20312983]
["bitfinex","ETHUSD",1747250686504,12.18966362,2609.0,2608.7,2.20312983]
["bitfinex","ETHUSD",1747250686709,7.545,2609.0,2608.7,2.20312983]
["bitfinex","ETHUSD",1747250686927,11.37750672,2609.3,2608.9,2.20312983]
["bitfinex","ETHUSD",1747250687105,3.83271014,2609.2,2608.9,2.20312983]
["bitfinex","ETHUSD",1747250687305,3.83280476,2609.1,2608.9,2.20312983]
["bitfinex","ETHUSD",1747250687540,3.83263836,2609.2,2608.9,2.20312983]
["bitfinex","ETHUSD",1747250688150,3.83274822,2609.1,2608.9,2.20312983]
["bitfinex","ETHUSD",1747250688438,9.90195392,2609.3,2608.9,2.20312983]
["bitfinex","ETHUSD",1747250688623,3.83285455,2609.1,2608.7,2.20312983]
["bitfinex","ETHUSD",1747250688807,3.83294692,2609.0,2608.7,2.20312983]
["bitfinex","ETHUSD",1747250689404,3.83288616,2609.0,2608.7,2.20312983]
["bitfinex","ETHUSD",1747250689706,12.94631689,2608.9,2608.0,0.4416]
["bitfinex","ETHUSD",1747250689906,3.83420881,2608.1,2608.0,2.20312983]
["bitfinex","ETHUSD",1747250690120,12.14461689,2608.9,2607.6,7.545]
["bitfinex","ETHUSD",1747250690121,7.544,2608.2,2607.6,7.545]
["bitfinex","ETHUSD",1747250690328,7.544,2608.2,2607.7,2.20312983]
["bitfinex","ETHUSD",1747250690529,9.13307,2608.2,2607.5,0.4416]
["bitfinex","ETHUSD",1747250690849,3.83471403,2607.8,2607.5,2.20312983]
["bitfinex","ETHUSD",1747250691609,3.83426001,2608.1,2607.7,2.20312983]
["bitfinex","ETHUSD",1747250691923,3.83454067,2607.9,2607.7,2.20312983]
["bitfinex","ETHUSD",1747250692243,3.83441936,2608.0,2607.7,2.20312983]
["bitfinex","ETHUSD",1747250692839,9.13307,2608.2,2607.7,2.20312983]
["bitfinex","ETHUSD",1747250693021,1.37687749,2608.1,2607.7,2.20312983]
["bitfinex","ETHUSD",1747250693210,3.83435582,2608.0,2607.7,2.20312983]
["bitfinex","ETHUSD",1747250693412,3.83451987,2607.9,2607.4,8.0]
["bitfinex","ETHUSD",1747250693613,3.83476552,2607.8,2607.4,8.0]
["bitfinex","ETHUSD",1747250694945,3.83457762,2607.9,2607.4,8.0]
["bitfinex","ETHUSD",1747250695247,3.83468059,2607.8,2607.4,8.0]
["bitfinex","ETHUSD",1747250695826,3.83461554,2607.9,2607.4,11.83521999]
["bitfinex","ETHUSD",1747250696226,3.83461554,2607.9,2607.4,8.0]
["bitfinex","ETHUSD",1747250696512,3.83461554,2607.9,2607.4,11.83523682]
["bitfinex","ETHUSD",1747250696915,3.83441804,2608.0,2607.5,3.83508187]
["bitfinex","ETHUSD",1747250697750,3.83464408,2607.9,2607.4,8.0]
["bitfinex","ETHUSD",1747250697953,3.83479173,2607.8,2607.4,8.0]
["bitfinex","ETHUSD",1747250698351,5.21111114,2608.1,2607.4,11.83522287]
["bitfinex","ETHUSD",1747250698562,3.8345248,2607.9,2607.4,11.83522287]
["bitfinex","ETHUSD",1747250699553,5.211135,2608.1,2607.4,11.83522287]
["bitfinex","ETHUSD",1747250699554,3.83444045,2608.0,2607.4,11.83522287]
["bitfinex","ETHUSD",1747250700241,3.83451727,2607.9,2607.4,11.83522287]
["bitfinex","ETHUSD",1747250700452,3.83450285,2607.9,2607.4,8.0]
["bitfinex","ETHUSD",1747250700849,3.8347306,2607.8,2607.4,8.0]
["bitfinex","ETHUSD",1747250701247,3.83450285,2607.9,2607.4,8.0]
["bitfinex","ETHUSD",1747250701559,3.83516483,2607.5,2607.0,8.54041898]
["bitfinex","ETHUSD",1747250701725,3.83516483,2607.5,2607.1,0.4416]
["bitfinex","ETHUSD",1747250701726,3.83519845,2607.5,2607.1,0.4416]
["bitfinex","ETHUSD",1747250701928,3.834944,2607.6,2607.1,0.4416]
["bitfinex","ETHUSD",1747250702119,3.83531091,2607.4,2607.0,4.70467157]
["bitfinex","ETHUSD",1747250702323,3.83531091,2607.4,2607.1,8.0]
["bitfinex","ETHUSD",1747250702560,3.83517264,2607.5,2607.1,8.0]
["bitfinex","ETHUSD",1747250703965,3.83502136,2607.6,2607.1,11.83565997]
["bitfinex","ETHUSD",1747250704536,7.542,2607.7,2607.1,8.0]
["bitfinex","ETHUSD",1747250704754,3.83524849,2607.4,2607.0,4.70467157]
["bitfinex","ETHUSD",1747250705065,4.616644,2607.6,2606.9,0.4416]
["bitfinex","ETHUSD",1747250705234,3.83568545,2607.1,2606.8,7.547]
["bitfinex","ETHUSD",1747250705566,3.836402,2606.7,2606.0,0.4416]
["bitfinex","ETHUSD",1747250705755,4.61768449,2606.9,2606.4,3.83666265]
["bitfinex","ETHUSD",1747250705923,1.62704526,2606.9,2606.1,4.70467157]
["bitfinex","ETHUSD",1747250706131,15.089,2607.1,2606.6,3.83641525]
["bitfinex","ETHUSD",1747250706361,18.92472898,2607.1,2606.5,4.27807951]
["bitfinex","ETHUSD",1747250706733,3.83584948,2607.0,2606.5,0.4416]
["bitfinex","ETHUSD",1747250706962,3.83597414,2606.9,2606.5,0.9916]
["bitfinex","ETHUSD",1747250707278,18.92479819,2607.1,2606.5,4.82813019]
["bitfinex","ETHUSD",1747250707565,3.83593309,2607.0,2606.5,0.9916]
["bitfinex","ETHUSD",1747250707770,3.83597963,2606.9,2606.5,0.9916]
["bitfinex","ETHUSD",1747250708262,3.83614274,2606.8,2606.5,0.4416]
["bitfinex","ETHUSD",1747250708737,5.35554023,2606.8,2606.3,3.83678605]
["bitfinex","ETHUSD",1747250708930,3.83631836,2606.7,2606.3,0.55]
["bitfinex","ETHUSD",1747250709131,5.35559699,2606.8,2606.3,0.55]
["bitfinex","ETHUSD",1747250709352,3.83627219,2606.7,2606.3,0.55]
["bitfinex","ETHUSD",1747250709731,3.83636963,2606.7,2606.2,0.4416]
["bitfinex","ETHUSD",1747250710259,3.83642044,2606.6,2606.2,0.4416]
["bitfinex","ETHUSD",1747250710479,3.83632177,2606.7,2606.2,4.27859992]
["bitfinex","ETHUSD",1747250711335,3.83643761,2606.6,2606.2,0.4416]
["bitfinex","ETHUSD",1747250711660,3.83636558,2606.7,2606.2,4.27854373]
["bitfinex","ETHUSD",1747250711958,1.51939749,2606.8,2606.2,4.27854373]
["bitfinex","ETHUSD",1747250711959,1.51939749,2606.8,2606.3,3.83685074]
["bitfinex","ETHUSD",1747250712159,5.3556182,2606.8,2606.2,4.2785318]
["bitfinex","ETHUSD",1747250712536,3.83628931,2606.7,2606.2,4.2785318]
["bitfinex","ETHUSD",1747250713362,4.60336299,2606.8,2606.3,3.83683553]
["bitfinex","ETHUSD",1747250714799,17.3204,2607.5,2606.6,3.83631391]
["bitfinex","ETHUSD",1747250714962,3.83542629,2607.3,2606.7,4.70467157]
["bitfinex","ETHUSD",1747250715145,3.83567606,2607.2,2606.7,4.70467157]
["bitfinex","ETHUSD",1747250715343,3.83570709,2607.1,2606.7,2.20652576]
["bitfinex","ETHUSD",1747250715564,3.83587495,2607.0,2606.7,2.20652576]
["bitfinex","ETHUSD",1747250715947,36.2465223,2607.5,2606.7,2.20652576]
["bitfinex","ETHUSD",1747250716148,3.83576908,2607.1,2606.7,2.20652576]
["bitfinex","ETHUSD",1747250716507,3.8360563,2606.9,2606.5,2.20652576]
["bitfinex","ETHUSD",1747250718974,3.8360563,2606.9,2606.0,12.86138382]
["bitfinex","ETHUSD",1747250718975,7.539,2606.9,2606.0,0.83122365]
["bitfinex","ETHUSD",1747250719144,3.83633049,2606.7,2606.2,3.83693524]
["bitfinex","ETHUSD",1747250719585,5.34401291,2606.8,2606.3,2.20652576]
["bitfinex","ETHUSD",1747250719776,3.83628776,2606.7,2606.3,2.20652576]
["bitfinex","ETHUSD",1747250720175,3.83663496,2606.5,2605.9,0.4416]
["bitfinex","ETHUSD",1747250720521,3.83670963,2606.4,2606.0,2.20652576]
["bitfinex","ETHUSD",1747250720653,3.83663496,2606.5,2606.0,6.04379391]
["bitfinex","ETHUSD",1747250720990,3.83673471,2606.4,2606.0,2.20652576]
["bitfinex","ETHUSD",1747250721359,3.83691634,2606.3,2606.0,2.20652576]
["bitfinex","ETHUSD",1747250721570,3.83702924,2606.2,2605.9,0.4416]
["bitfinex","ETHUSD",1747250723470,3.83702924,2606.2,2605.9,0.55]
["bitfinex","ETHUSD",1747250723978,3.83727499,2606.1,2605.7,0.4416]
["bitfinex","ETHUSD",1747250724512,3.83767009,2605.8,2605.6,0.02688469]
["bitfinex","ETHUSD",1747250724665,3.83774033,2605.7,2605.6,0.02688469]
["bitfinex","ETHUSD",1747250725013,3.83761681,2605.8,2605.6,0.02688469]
["bitfinex","ETHUSD",1747250725189,3.83765988,2605.8,2605.6,0.02688469]
["bitfinex","ETHUSD",1747250725366,3.83759306,2605.8,2605.6,0.02688469]
["bitfinex","ETHUSD",1747250725783,7.539,2606.0,2605.6,0.02688469]
["bitfinex","ETHUSD",1747250726008,3.83754962,2605.9,2605.6,0.02688469]
["bitfinex","ETHUSD",1747250727315,3.83744809,2605.9,2605.6,0.02688469]
["bitfinex","ETHUSD",1747250727621,18.91725113,2606.1,2605.8,0.4416]
["bitfinex","ETHUSD",1747250727915,3.83679276,2606.4,2605.9,0.55]
["bitfinex","ETHUSD",1747250728107,3.83691832,2606.3,2605.9,0.55]
["bitfinex","ETHUSD",1747250728304,11.37578541,2606.4,2605.9,4.38744316]
["bitfinex","ETHUSD",1747250728618,3.83688943,2606.3,2605.9,0.55]
["bitfinex","ETHUSD",1747250728782,11.37578304,2606.4,2605.9,4.38744079]
["bitfinex","ETHUSD",1747250729216,11.37578304,2606.4,2605.9,0.55]
["bitfinex","ETHUSD",1747250729422,11.37574218,2606.4,2605.9,4.38738166]
["bitfinex","ETHUSD",1747250729728,11.37756541,2606.5,2606.2,4.71081157]
["bitfinex","ETHUSD",1747250729729,3.83666477,2606.5,2606.2,4.71081157]
["bitfinex","ETHUSD",1747250730029,3.83663939,2606.5,2606.0,9.0980778]
["bitfinex","ETHUSD",1747250730312,3.83648757,2606.6,2606.1,3.83714601]
["bitfinex","ETHUSD",1747250730484,3.83648757,2606.6,2606.2,0.4416]
["bitfinex","ETHUSD",1747250730682,7.538,2606.7,2606.4,3.83666887]
["bitfinex","ETHUSD",1747250730914,7.538,2606.7,2606.3,4.71081157]
["bitfinex","ETHUSD",1747250731115,7.538,2606.7,2606.3,8.54755856]
["bitfinex","ETHUSD",1747250731384,7.538,2606.7,2606.3,3.83674699]
["bitfinex","ETHUSD",1747250731995,7.538,2606.7,2606.3,0.55]
["bitfinex","ETHUSD",1747250732200,3.83643195,2606.6,2606.3,0.55]
["bitfinex","ETHUSD",1747250732732,3.83658605,2606.5,2606.3,0.55]
["bitfinex","ETHUSD",1747250733026,3.83663844,2606.5,2606.3,0.55]
["bitfinex","ETHUSD",1747250733222,3.83649924,2606.6,2606.3,0.55]
["bitfinex","ETHUSD",1747250733533,3.83720412,2606.1,2605.6,0.46848469]
["bitfinex","ETHUSD",1747250733828,3.83720412,2606.1,2605.7,0.55]
["bitfinex","ETHUSD",1747250734337,3.83705994,2606.2,2605.7,4.38766696]
["bitfinex","ETHUSD",1747250734489,3.83665321,2606.5,2606.0,0.55]
["bitfinex","ETHUSD",1747250734682,3.83693676,2606.3,2606.0,0.55]
["bitfinex","ETHUSD",1747250735326,3.83672925,2606.4,2606.0,0.55]
["bitfinex","ETHUSD",1747250735486,11.37363931,2606.5,2606.0,5.74371889]
["bitfinex","ETHUSD",1747250735684,3.83686032,2606.3,2606.0,0.55]
["bitfinex","ETHUSD",1747250736128,3.837463,2605.9,2605.6,0.02688469]
["bitfinex","ETHUSD",1747250737093,3.83767465,2605.8,2605.6,0.02688469]
["bitfinex","ETHUSD",1747250737307,3.83746505,2605.9,2605.6,0.02688469]
["bitfinex","ETHUSD",1747250737710,3.83732955,2606.0,2605.6,0.02688469]
["bitfinex","ETHUSD",1747250737910,0.46643296,2606.0,2605.6,0.02688469]
["bitfinex","ETHUSD",1747250738113,3.83736106,2606.0,2605.6,0.02688469]
["bitfinex","ETHUSD",1747250738320,3.83750721,2605.9,2605.6,0.02688469]
["bitfinex","ETHUSD",1747250738929,3.83750721,2605.9,2605.2,4.71081157]
["bitfinex","ETHUSD",1747250739127,3.83734816,2606.0,2605.4,3.83806378]
["bitfinex","ETHUSD",1747250739331,3.83734816,2606.0,2605.5,8.58714587]
["bitfinex","ETHUSD",1747250739545,3.8372295,2606.1,2605.5,8.54878898]
["bitfinex","ETHUSD",1747250739832,11.37408036,2606.2,2605.7,3.83767932]
["bitfinex","ETHUSD",1747250740334,3.8368993,2606.3,2605.8,0.03837303]
["bitfinex","ETHUSD",1747250740494,0.8299,2606.5,2605.9,3.83734408]
["bitfinex","ETHUSD",1747250740694,4.66653223,2606.5,2606.0,3.83723443]
["bitfinex","ETHUSD",1747250740896,0.8299,2606.5,2606.1,3.83714047]
["bitfinex","ETHUSD",1747250741140,4.66646701,2606.5,2606.0,3.8372176]
["bitfinex","ETHUSD",1747250741306,4.66646701,2606.5,2606.0,5.07576244]
["bitfinex","ETHUSD",1747250742404,8.2943,2607.3,2606.4,8.54746814]
["bitfinex","ETHUSD",1747250742605,3.83569586,2607.1,2606.5,3.87484905]
["bitfinex","ETHUSD",1747250742928,3.83577688,2607.1,2606.6,3.83627216]
["bitfinex","ETHUSD",1747250744128,3.83553237,2607.2,2606.5,0.03836179]
["bitfinex","ETHUSD",1747250744432,5.04870355,2607.1,2606.6,3.83631332]
["bitfinex","ETHUSD",1747250744640,5.04870355,2607.1,2606.6,3.83629915]
["bitfinex","ETHUSD",1747250744940,5.04870355,2607.1,2606.6,3.87466175]
["bitfinex","ETHUSD",1747250745739,1.21298324,2607.1,2606.7,3.83622222]
["bitfinex","ETHUSD",1747250745911,1.21298324,2607.1,2606.8,3.83610889]
["bitfinex","ETHUSD",1747250746115,1.21298324,2607.1,2606.7,3.87456225]
["bitfinex","ETHUSD",1747250746430,3.83591081,2607.0,2606.5,3.83647978]
["bitfinex","ETHUSD",1747250746738,3.83591357,2607.0,2606.5,4.38648767]
["bitfinex","ETHUSD",1747250747444,3.83576376,2607.1,2606.6,3.8364025]
["bitfinex","ETHUSD",1747250747608,3.83583876,2607.0,2606.5,0.55]
["bitfinex","ETHUSD",1747250748029,3.83583876,2607.0,2606.6,3.83639622]
["bitfinex","ETHUSD",1747250748207,3.83576533,2607.1,2606.6,3.83639622]
["bitfinex","ETHUSD",1747250748407,3.83591703,2607.0,2606.5,0.55]
["bitfinex","ETHUSD",1747250748609,3.83574384,2607.1,2606.6,3.83637191]
["bitfinex","ETHUSD",1747250749018,3.83595935,2607.0,2606.5,4.38647908]
["bitfinex","ETHUSD",1747250749219,3.83582662,2607.0,2606.5,4.38647908]
["bitfinex","ETHUSD",1747250749545,3.83582662,2607.0,2606.6,3.83641108]
["bitfinex","ETHUSD",1747250749851,4.60301042,2607.0,2606.5,3.83648245]
["bitfinex","ETHUSD",1747250750057,3.83585565,2607.0,2606.5,3.83648245]
["bitfinex","ETHUSD",1747250750230,3.83589049,2607.0,2606.5,3.83649493]
["bitfinex","ETHUSD",1747250750810,19.68203781,2607.1,2606.6,3.83636573]
["bitfinex","ETHUSD",1747250751043,19.68203781,2607.1,2606.6,3.87472607]
["bitfinex","ETHUSD",1747250751245,8.28790827,2607.4,2606.8,3.83604333]
["bitfinex","ETHUSD",1747250751542,3.83556026,2607.2,2606.9,4.71081157]
["bitfinex","ETHUSD",1747250751964,8.28791605,2607.4,2606.2,15.067]
["bitfinex","ETHUSD",1747250751965,4.45265223,2607.4,2606.4,4.71081157]
["bitfinex","ETHUSD",1747250752116,3.83553237,2607.2,2606.6,3.83640695]
["bitfinex","ETHUSD",1747250752316,3.83583473,2607.0,2606.6,3.83640695]
["bitfinex","ETHUSD",1747250752513,1.59513671,2607.0,2606.1,7.534]
["bitfinex","ETHUSD",1747250752756,3.83650115,2606.6,2606.1,3.83715129]
["bitfinex","ETHUSD",1747250753051,3.83634846,2606.7,2606.2,3.83698056]
["bitfinex","ETHUSD",1747250754126,3.83612585,2606.8,2606.3,3.83671204]
["bitfinex","ETHUSD",1747250754332,3.83612585,2606.8,2606.3,8.54752361]
["bitfinex","ETHUSD",1747250755724,3.83611578,2606.9,2606.4,3.83670585]
["bitfinex","ETHUSD",1747250756052,3.83611578,2606.9,2606.5,3.83655281]
["bitfinex","ETHUSD",1747250756242,3.83591554,2607.0,2606.5,3.83655281]
["bitfinex","ETHUSD",1747250756436,15.066,2607.1,2606.6,4.71081157]
["bitfinex","ETHUSD",1747250756437,18.90175631,2607.1,2606.6,4.71081157]
["bitfinex","ETHUSD",1747250756622,18.90175631,2607.1,2606.6,8.54714356]
["bitfinex","ETHUSD",1747250757256,3.83582994,2607.0,2606.6,8.54714356]
["bitfinex","ETHUSD",1747250757624,18.90175223,2607.1,2606.6,8.54714356]
["bitfinex","ETHUSD",1747250757960,3.83592272,2607.0,2606.6,4.71081157]
["bitfinex","ETHUSD",1747250758116,3.83582662,2607.0,2606.5,4.3865529]
["bitfinex","ETHUSD",1747250758770,18.90174818,2607.1,2606.6,3.83640756]
["bitfinex","ETHUSD",1747250759063,3.83585031,2607.0,2606.5,3.83647715]
["bitfinex","ETHUSD",1747250759933,3.83585031,2607.0,2606.6,3.83639633]
["bitfinex","ETHUSD",1747250760134,11.3697226,2607.1,2606.6,3.83639633]
["bitfinex","ETHUSD",1747250761063,7.534,2607.1,2606.6,8.54719046]
["bitfinex","ETHUSD",1747250761219,4.64201049,2607.4,2606.9,3.83587579]
["bitfinex","ETHUSD",1747250761622,4.64201049,2607.4,2606.8,0.55]
["bitfinex","ETHUSD",1747250761623,3.8355495,2607.2,2606.8,0.55]
["bitfinex","ETHUSD",1747250761926,3.83544856,2607.3,2606.8,4.38603492]
["bitfinex","ETHUSD",1747250763423,0.03850859,2607.2,2606.3,0.83122365]
["bitfinex","ETHUSD",1747250763627,3.83618373,2606.8,2606.4,0.55]
["bitfinex","ETHUSD",1747250763931,3.83664521,2606.5,2606.0,4.66842531]
["bitfinex","ETHUSD",1747250764135,0.7772,2606.9,2606.0,4.66842531]
["bitfinex","ETHUSD",1747250764336,3.83672223,2606.4,2606.0,3.83720166]
["bitfinex","ETHUSD",1747250764534,3.83672223,2606.4,2605.9,11.83736641]
["bitfinex","ETHUSD",1747250764757,3.83663531,2606.5,2606.0,3.83728349]
["bitfinex","ETHUSD",1747250765258,3.83675944,2606.4,2605.9,11.83740305]
["bitfinex","ETHUSD",1747250765834,0.8103,2606.5,2605.9,11.83740305]
["bitfinex","ETHUSD",1747250765835,4.6469427,2606.5,2606.0,3.83728629]
["bitfinex","ETHUSD",1747250766156,4.6469427,2606.5,2606.1,3.83711573]
["bitfinex","ETHUSD",1747250766157,0.8103,2606.5,2606.1,3.83711573]
["bitfinex","ETHUSD",1747250766724,4.64688002,2606.5,2606.0,4.3872236]
["bitfinex","ETHUSD",1747250767259,4.64688002,2606.5,2606.1,3.83715015]
["bitfinex","ETHUSD",1747250767431,0.8103,2606.5,2606.1,3.83715015]
["bitfinex","ETHUSD",1747250768075,3.83685063,2606.4,2606.0,0.55]
["bitfinex","ETHUSD",1747250768271,3.83685063,2606.4,2605.9,5.06374623]
["bitfinex","ETHUSD",1747250768582,4.64692831,2606.5,2606.0,3.83728777]
["bitfinex","ETHUSD",1747250769139,0.8103,2606.5,2606.1,3.83708179]
["bitfinex","ETHUSD",1747250769423,0.8103,2606.5,2605.9,0.03836753]
["bitfinex","ETHUSD",1747250769655,0.8103,2606.5,2606.1,3.83707755]
["bitfinex","ETHUSD",1747250769827,0.8103,2606.5,2606.0,3.83729854]
["bitfinex","ETHUSD",1747250770029,4.64692822,2606.5,2606.0,3.83729854]
["bitfinex","ETHUSD",1747250771039,4.64692822,2606.5,2605.6,16.08263381]
["bitfinex","ETHUSD",1747250771040,1.65862575,2606.5,2605.6,16.08263381]
["bitfinex","ETHUSD",1747250771257,3.83724052,2606.1,2605.6,11.37182224]
["bitfinex","ETHUSD",1747250771628,4.60060702,2606.0,2605.6,7.534]
["bitfinex","ETHUSD",1747250772457,0.7633,2606.0,2605.6,3.8378726]
["bitfinex","ETHUSD",1747250772780,0.7633,2606.0,2605.7,3.83773178]
["bitfinex","ETHUSD",1747250773423,4.63398924,2606.2,2605.7,3.83773178]
["bitfinex","ETHUSD",1747250773624,0.7969,2606.2,2605.8,3.83747198]
["bitfinex","ETHUSD",1747250773832,0.7969,2606.2,2605.7,4.71081157]
["bitfinex","ETHUSD",1747250774029,8.3371,2606.5,2605.7,5.60404474]
["bitfinex","ETHUSD",1747250774250,0.8031,2606.5,2606.1,3.83709119]
["bitfinex","ETHUSD",1747250776227,4.63968102,2606.5,2606.0,8.54803985]
["bitfinex","ETHUSD",1747250776633,7.53,2606.6,2605.5,4.66913227]
["bitfinex","ETHUSD",1747250776634,0.7671,2605.9,2605.5,0.83122365]
["bitfinex","ETHUSD",1747250776867,0.7671,2605.9,2605.3,4.71081157]
["bitfinex","ETHUSD",1747250776868,4.60459497,2605.9,2605.4,3.83811169]
["bitfinex","ETHUSD",1747250777052,4.60459497,2605.9,2605.4,6.73362832]
["bitfinex","ETHUSD",1747250777856,4.60459497,2605.9,2605.3,4.71081157]
["bitfinex","ETHUSD",1747250777857,0.7671,2605.9,2605.3,4.71081157]
["bitfinex","ETHUSD",1747250778206,4.60462512,2605.9,2605.4,3.83817769]
["bitfinex","ETHUSD",1747250778469,0.7671,2605.9,2605.5,3.83797779]
["bitfinex","ETHUSD",1747250778671,0.7671,2605.9,2605.3,8.54904857]
["bitfinex","ETHUSD",1747250778977,3.83782503,2605.7,2605.3,4.71081157]
["bitfinex","ETHUSD",1747250779670,3.83767893,2605.8,2605.3,4.71081157]
["bitfinex","ETHUSD",1747250781785,3.83767893,2605.8,2605.3,8.54914027]
["bitfinex","ETHUSD",1747250782761,4.6046234,2605.9,2605.3,4.71081157]
["bitfinex","ETHUSD",1747250782948,4.6046234,2605.9,2605.3,8.54905725]
["bitfinex","ETHUSD",1747250783359,3.83761177,2605.8,2605.3,8.54905725]
["bitfinex","ETHUSD",1747250783692,0.7817,2605.7,2605.2,8.54918931]
["bitfinex","ETHUSD",1747250783857,0.7817,2605.7,2605.3,3.83831059]
["bitfinex","ETHUSD",1747250784597,0.8135,2605.9,2605.5,3.83795081]
["bitfinex","ETHUSD",1747250784758,3.83738103,2606.0,2605.5,3.83795081]
["bitfinex","ETHUSD",1747250785603,3.83759355,2605.8,2605.3,4.38824966]
["bitfinex","ETHUSD",1747250785776,3.83759355,2605.8,2605.3,5.91808868]
["bitfinex","ETHUSD",1747250786195,3.83759355,2605.8,2605.3,5.36808868]
["bitfinex","ETHUSD",1747250786689,0.7818,2605.7,2605.3,5.36808868]
["bitfinex","ETHUSD",1747250786889,4.61955373,2605.7,2605.3,1.52983902]
["bitfinex","ETHUSD",1747250787093,4.61955373,2605.7,2605.2,8.54921648]
["bitfinex","ETHUSD",1747250787404,3.83800294,2605.6,2605.1,3.83856405]
["bitfinex","ETHUSD",1747250787707,3.83815146,2605.5,2605.0,11.36872437]
["bitfinex","ETHUSD",1747250787885,3.83815146,2605.5,2605.0,7.53]
["bitfinex","ETHUSD",1747250788088,0.7818,2605.3,2604.5,4.10103623]
["bitfinex","ETHUSD",1747250788267,3.83855337,2605.2,2604.7,3.83912981]
["bitfinex","ETHUSD",1747250788672,3.83866776,2605.1,2604.6,4.38927831]
["bitfinex","ETHUSD",1747250788868,3.83850586,2605.2,2604.5,7.94046607]
["bitfinex","ETHUSD",1747250789106,0.7818,2605.3,2604.6,3.83928244]
["bitfinex","ETHUSD",1747250789312,3.83936113,2604.6,2604.5,4.10103623]
["bitfinex","ETHUSD",1747250789558,0.8268,2604.6,2604.5,4.10103623]
["bitfinex","ETHUSD",1747250789819,4.66616113,2604.6,2604.1,3.84002808]
["bitfinex","ETHUSD",1747250789971,0.8268,2604.6,2604.1,3.84002009]
["bitfinex","ETHUSD",1747250790315,4.66617988,2604.6,2604.0,8.55099396]
["bitfinex","ETHUSD",1747250790483,3.83955352,2604.5,2604.0,8.55099396]
["bitfinex","ETHUSD",1747250790683,3.83955352,2604.5,2603.9,7.94142431]
["bitfinex","ETHUSD",1747250790684,3.83960649,2604.5,2603.9,7.94142431]
["bitfinex","ETHUSD",1747250790885,2.35657877,2604.5,2603.9,4.10103623]
["bitfinex","ETHUSD",1747250791110,3.84020997,2604.1,2603.9,4.10103623]
["bitfinex","ETHUSD",1747250791311,0.8268,2604.4,2603.9,4.10103623]
["bitfinex","ETHUSD",1747250791312,3.84024577,2604.0,2603.9,4.10103623]
["bitfinex","ETHUSD",1747250791486,4.66647405,2604.4,2603.9,4.10103623]
["bitfinex","ETHUSD",1747250791686,0.8268,2604.4,2603.9,4.10103623]
["bitfinex","ETHUSD",1747250791869,3.84002343,2604.2,2603.9,4.10103623]
["bitfinex","ETHUSD",1747250792689,3.83986801,2604.3,2603.9,4.10103623]
["bitfinex","ETHUSD",1747250792891,4.66652,2604.4,2603.9,4.10103623]
["bitfinex","ETHUSD",1747250793183,0.8268,2604.7,2603.9,4.10103623]
["bitfinex","ETHUSD",1747250793375,3.83967893,2604.4,2603.9,4.10103623]
["bitfinex","ETHUSD",1747250793708,3.83956083,2604.5,2603.9,4.10103623]
["bitfinex","ETHUSD",1747250794076,3.83956083,2604.5,2603.9,7.9414094]
["bitfinex","ETHUSD",1747250794272,3.83936113,2604.6,2604.0,3.84022034]
["bitfinex","ETHUSD",1747250794610,3.83936113,2604.6,2603.9,4.39031743]
["bitfinex","ETHUSD",1747250794812,4.66609242,2604.7,2604.0,1.31318408]
["bitfinex","ETHUSD",1747250795110,3.83936451,2604.6,2604.0,5.15334955]
["bitfinex","ETHUSD",1747250795310,3.83959066,2604.5,2604.0,1.31318408]
["bitfinex","ETHUSD",1747250795486,3.83942347,2604.6,2603.8,4.03074997]
["bitfinex","ETHUSD",1747250795682,3.83936113,2604.6,2604.0,4.71081157]
["bitfinex","ETHUSD",1747250795886,3.83962638,2604.5,2604.0,4.71081157]
["bitfinex","ETHUSD",1747250796411,3.83974161,2604.4,2603.8,4.03067752]
["bitfinex","ETHUSD",1747250796616,3.83974161,2604.4,2603.7,7.532]
["bitfinex","ETHUSD",1747250796617,3.84002297,2604.2,2603.7,7.532]
["bitfinex","ETHUSD",1747250796776,0.818,2604.2,2603.7,7.532]
["bitfinex","ETHUSD",1747250797212,0.818,2604.2,2603.7,11.37264475]
["bitfinex","ETHUSD",1747250797894,4.65797754,2604.2,2603.7,7.532]
["bitfinex","ETHUSD",1747250798193,4.65797754,2604.2,2603.5,12.71081157]
["bitfinex","ETHUSD",1747250798194,1.66777964,2604.2,2603.5,12.71081157]
["bitfinex","ETHUSD",1747250798524,0.818,2604.2,2603.6,3.8407972]
["bitfinex","ETHUSD",1747250798679,4.65795422,2604.2,2603.5,16.55172133]
["bitfinex","ETHUSD",1747250799311,0.818,2604.2,2603.7,3.84054901]
["bitfinex","ETHUSD",1747250799814,3.84027309,2604.0,2603.4,11.84112684]
["bitfinex","ETHUSD",1747250800773,4.65803607,2604.2,2603.4,11.8410683]
["bitfinex","ETHUSD",1747250801019,4.65803607,2604.2,2603.5,7.00447128]
["bitfinex","ETHUSD",1747250801578,4.65803607,2604.2,2603.6,3.84082257]
["bitfinex","ETHUSD",1747250801811,4.65803607,2604.2,2603.5,3.16348799]
["bitfinex","ETHUSD",1747250801812,4.65799731,2604.2,2603.5,3.16348799]
["bitfinex","ETHUSD",1747250801984,3.8401641,2604.1,2603.5,7.00444029]
["bitfinex","ETHUSD",1747250802894,4.66815801,2604.0,2603.5,3.16348799]
["bitfinex","ETHUSD",1747250803105,4.66815801,2604.0,2603.3,7.72246534]
["bitfinex","ETHUSD",1747250803106,0.8279,2604.0,2603.3,7.72246534]
["bitfinex","ETHUSD",1747250803419,3.84054074,2603.8,2603.0,3.84161135]
["bitfinex","ETHUSD",1747250803715,3.8408285,2603.7,2603.0,3.84161135]
["bitfinex","ETHUSD",1747250804019,3.8408285,2603.7,2602.9,18.91179394]
["bitfinex","ETHUSD",1747250804020,3.84076002,2603.7,2603.1,3.84155759]
["bitfinex","ETHUSD",1747250804616,3.84076002,2603.7,2603.1,8.55236916]
["bitfinex","ETHUSD",1747250804915,3.84076002,2603.7,2603.1,11.31785485]
["bitfinex","ETHUSD",1747250805823,3.84058856,2603.8,2603.2,3.84137763]
["bitfinex","ETHUSD",1747250805989,0.8279,2604.0,2603.1,2.76548569]
["bitfinex","ETHUSD",1747250806191,3.84120647,2603.4,2602.8,11.84195328]
["bitfinex","ETHUSD",1747250806380,3.84120647,2603.4,2602.8,16.55276485]
["bitfinex","ETHUSD",1747250806581,3.84120647,2603.4,2602.8,20.09915408]
["bitfinex","ETHUSD",1747250806815,3.84120647,2603.4,2602.9,3.84186626]
["bitfinex","ETHUSD",1747250807117,3.841065,2603.5,2602.9,3.84186626]
["bitfinex","ETHUSD",1747250807522,0.7573,2603.6,2603.1,3.8415685]
["bitfinex","ETHUSD",1747250807690,0.7573,2603.6,2603.2,3.84130068]
["bitfinex","ETHUSD",1747250807887,4.59796021,2603.8,2603.2,3.84130068]
["bitfinex","ETHUSD",1747250808085,0.7573,2603.8,2603.5,3.8409584]
["bitfinex","ETHUSD",1747250808288,3.8399832,2604.2,2603.6,3.87920431]
["bitfinex","ETHUSD",1747250808526,3.8399832,2604.2,2603.6,3.84079688]
["bitfinex","ETHUSD",1747250808836,4.59697766,2604.4,2603.8,3.84048153]
["bitfinex","ETHUSD",1747250809112,0.7573,2604.4,2603.9,0.0383999]
["bitfinex","ETHUSD",1747250809279,7.536,2604.6,2604.1,3.8400657]
["bitfinex","ETHUSD",1747250809484,11.37536898,2604.6,2604.0,8.55097149]
["bitfinex","ETHUSD",1747250809891,7.536,2604.6,2604.2,3.83985671]
["bitfinex","ETHUSD",1747250810097,7.536,2604.6,2604.1,3.84007786]
["bitfinex","ETHUSD",1747250810410,11.37539592,2604.6,2604.1,3.84007786]
["bitfinex","ETHUSD",1747250810619,11.37539592,2604.6,2604.0,8.55098916]
["bitfinex","ETHUSD",1747250810781,3.83972552,2604.4,2603.9,4.71081157]
["bitfinex","ETHUSD",1747250811205,0.822,2604.2,2603.3,3.84119422]
["bitfinex","ETHUSD",1747250811514,3.8400983,2604.1,2603.2,9.34806402]
["bitfinex","ETHUSD",1747250811707,3.8400983,2604.1,2603.2,17.34806402]
["bitfinex","ETHUSD",1747250811886,3.84052311,2603.9,2603.3,3.84125346]
["bitfinex","ETHUSD",1747250812526,3.84052311,2603.9,2603.1,27.97456404]
["bitfinex","ETHUSD",1747250812527,3.84091868,2603.6,2603.1,24.133]
["bitfinex","ETHUSD",1747250812728,0.7857,2603.4,2602.5,7.548]
["bitfinex","ETHUSD",1747250812891,0.7857,2602.9,2602.5,7.548]
["bitfinex","ETHUSD",1747250813626,4.62759677,2602.9,2602.5,7.548]
["bitfinex","ETHUSD",1747250814210,4.62759677,2602.9,2602.3,16.55349027]
["bitfinex","ETHUSD",1747250814424,0.7857,2602.9,2602.4,3.84259599]
["bitfinex","ETHUSD",1747250814599,0.7857,2602.9,2602.3,12.71081157]
["bitfinex","ETHUSD",1747250814600,3.84210073,2602.8,2602.3,4.71081157]
["bitfinex","ETHUSD",1747250814801,0.7857,2602.9,2602.3,4.71081157]
["bitfinex","ETHUSD",1747250814995,0.03850859,2602.8,2602.1,7.548]
["bitfinex","ETHUSD",1747250815326,0.8124,2602.5,2602.0,3.8431441]
["bitfinex","ETHUSD",1747250815857,0.8124,2603.0,2602.6,3.84223095]
["bitfinex","ETHUSD",1747250815991,0.8124,2603.0,2602.3,3.84275448]
["bitfinex","ETHUSD",1747250816191,2.03490562,2603.0,2602.2,4.71081157]
["bitfinex","ETHUSD",1747250816519,3.84188491,2602.9,2602.2,8.55364901]
["bitfinex","ETHUSD",1747250817127,3.84217235,2602.7,2602.2,8.55364901]
["bitfinex","ETHUSD",1747250817499,2.03490562,2603.0,2602.3,0.03842389]
["bitfinex","ETHUSD",1747250817700,0.8124,2603.0,2602.5,4.71081157]
["bitfinex","ETHUSD",1747250817915,0.8124,2603.0,2602.6,3.84219652]
["bitfinex","ETHUSD",1747250818115,4.65415379,2603.0,2602.5,8.55319783]
["bitfinex","ETHUSD",1747250818289,0.8124,2603.0,2602.5,4.71081157]
["bitfinex","ETHUSD",1747250818494,4.65420453,2603.0,2602.5,8.55316436]
["bitfinex","ETHUSD",1747250819732,0.8124,2603.0,2602.6,3.84229205]
["bitfinex","ETHUSD",1747250819936,0.8124,2603.0,2602.5,8.55319243]
["bitfinex","ETHUSD",1747250820110,0.8124,2603.0,2602.6,3.84219982]
["bitfinex","ETHUSD",1747250820296,0.8124,2603.0,2602.6,3.84218529]
["bitfinex","ETHUSD",1747250820501,0.8124,2603.0,2602.6,3.84225953]
["bitfinex","ETHUSD",1747250820702,0.8124,2603.0,2602.7,3.8420765]
["bitfinex","ETHUSD",1747250821733,0.8124,2603.0,2602.7,3.84214207]
["bitfinex","ETHUSD",1747250822735,3.84118338,2603.4,2602.7,3.84214207]
["bitfinex","ETHUSD",1747250823033,3.84063871,2603.8,2603.2,8.55222302]
["bitfinex","ETHUSD",1747250823236,3.84083696,2603.6,2603.2,8.55222302]
["bitfinex","ETHUSD",1747250823440,3.84078269,2603.7,2603.2,8.55222302]
["bitfinex","ETHUSD",1747250823619,3.84063871,2603.8,2603.2,8.55222302]
["bitfinex","ETHUSD",1747250823620,3.84063871,2603.8,2603.2,3.84141145]
["bitfinex","ETHUSD",1747250823807,3.8407768,2603.7,2603.2,3.84141145]
["bitfinex","ETHUSD",1747250824005,0.46372387,2603.8,2603.2,3.84141145]
["bitfinex","ETHUSD",1747250824006,0.46372387,2603.8,2603.3,0.03840923]
["bitfinex","ETHUSD",1747250824208,3.84062301,2603.8,2603.3,3.84124523]
["bitfinex","ETHUSD",1747250824516,3.84069669,2603.7,2603.2,8.55215647]
["bitfinex","ETHUSD",1747250824903,3.84085135,2603.6,2603.2,4.71081157]
["bitfinex","ETHUSD",1747250825299,3.84105525,2603.5,2603.2,4.71081157]
["bitfinex","ETHUSD",1747250825540,3.84123935,2603.4,2602.9,4.71081157]
["bitfinex","ETHUSD",1747250825719,3.84106407,2603.5,2603.0,5.11279066]
["bitfinex","ETHUSD",1747250826041,3.84090505,2603.6,2603.1,3.84150363]
["bitfinex","ETHUSD",1747250826400,0.816,2603.6,2603.0,1.27108116]
["bitfinex","ETHUSD",1747250826627,4.65695154,2603.6,2603.0,3.84172109]
["bitfinex","ETHUSD",1747250826830,3.84107463,2603.5,2603.0,3.84172109]
["bitfinex","ETHUSD",1747250827153,4.65695154,2603.6,2602.7,14.45552749]
["bitfinex","ETHUSD",1747250827154,0.816,2603.6,2602.7,14.45552749]
["bitfinex","ETHUSD",1747250827353,0.816,2603.6,2602.1,4.71081157]
["bitfinex","ETHUSD",1747250827354,0.816,2603.1,2602.1,4.71081157]
["bitfinex","ETHUSD",1747250827558,3.84255091,2602.5,2602.1,4.71081157]
["bitfinex","ETHUSD",1747250827726,3.84255091,2602.5,2602.0,3.84313506]
["bitfinex","ETHUSD",1747250827927,3.84283564,2602.3,2601.8,8.55424359]
["bitfinex","ETHUSD",1747250828144,3.84283564,2602.3,2601.7,15.15]
["bitfinex","ETHUSD",1747250828145,3.84290215,2602.2,2601.7,7.55]
["bitfinex","ETHUSD",1747250828466,3.84280804,2602.3,2601.8,3.84346292]
["bitfinex","ETHUSD",1747250828963,3.84280804,2602.3,2601.7,11.3935591]
["bitfinex","ETHUSD",1747250829168,11.39250481,2602.5,2601.8,4.71081157]
["bitfinex","ETHUSD",1747250829363,3.84268609,2602.4,2601.9,3.84334095]
["bitfinex","ETHUSD",1747250829551,3.84276017,2602.3,2601.8,8.55422661]
["bitfinex","ETHUSD",1747250829756,3.84276017,2602.3,2601.8,8.55425267]
["bitfinex","ETHUSD",1747250829757,3.84278623,2602.3,2601.8,8.55425267]
["bitfinex","ETHUSD",1747250829955,7.55,2602.5,2602.1,4.71081157]
["bitfinex","ETHUSD",1747250830456,16.589,2603.1,2602.1,4.71081157]
["bitfinex","ETHUSD",1747250830654,0.7991,2603.2,2602.7,4.71081157]
["bitfinex","ETHUSD",1747250831163,0.7991,2603.2,2602.8,3.84192507]
["bitfinex","ETHUSD",1747250831747,4.64052594,2603.2,2602.8,3.84192507]
["bitfinex","ETHUSD",1747250832063,3.84199514,2602.9,2602.5,4.71081157]
["bitfinex","ETHUSD",1747250832250,3.84202168,2602.8,2602.4,7.604]
["bitfinex","ETHUSD",1747250832453,4.64112168,2602.8,2602.4,7.604]
["bitfinex","ETHUSD",1747250832759,3.84218524,2602.7,2602.4,7.604]
["bitfinex","ETHUSD",1747250834565,0.7654,2603.1,2602.6,3.84217453]
["bitfinex","ETHUSD",1747250834770,15.9104,2603.3,2602.5,4.71081157]
["bitfinex","ETHUSD",1747250835076,19.7517502,2603.3,2602.8,3.84190621]
["bitfinex","ETHUSD",1747250835236,3.84144443,2603.2,2602.8,3.84190621]
["bitfinex","ETHUSD",1747250835578,3.84144443,2603.2,2602.7,3.84207987]
["bitfinex","ETHUSD",1747250835770,3.84144443,2603.2,2602.8,3.84201217]
["bitfinex","ETHUSD",1747250835976,3.84144443,2603.2,2602.7,3.84210076]
["bitfinex","ETHUSD",1747250836486,15.9104,2603.3,2602.8,4.74922789]
["bitfinex","ETHUSD",1747250836487,0.7654,2603.3,2602.8,4.74922789]
["bitfinex","ETHUSD",1747250836645,3.84115554,2603.4,2602.9,3.84186868]
["bitfinex","ETHUSD",1747250836948,4.66816657,2603.5,2603.0,3.88005014]
["bitfinex","ETHUSD",1747250837135,4.66816657,2603.5,2603.0,3.84163631]
["bitfinex","ETHUSD",1747250837731,4.66816657,2603.5,2603.0,3.88004834]
["bitfinex","ETHUSD",1747250837936,3.84114171,2603.4,2603.0,3.84163631]
["bitfinex","ETHUSD",1747250838135,3.84114171,2603.4,2602.9,3.84175126]
["bitfinex","ETHUSD",1747250838376,3.84114171,2603.4,2602.9,4.31283242]
["bitfinex","ETHUSD",1747250838556,4.66814594,2603.5,2603.0,3.84172054]
["bitfinex","ETHUSD",1747250838737,3.8411851,2603.4,2602.9,4.31288192]
["bitfinex","ETHUSD",1747250838938,3.84122137,2603.4,2602.9,0.47108116]
["bitfinex","ETHUSD",1747250839178,3.84113082,2603.4,2602.9,4.31293646]
["bitfinex","ETHUSD",1747250840151,4.66810643,2603.5,2603.0,3.84159854]
["bitfinex","ETHUSD",1747250840552,3.84113881,2603.4,2602.9,4.31286439]
["bitfinex","ETHUSD",1747250840772,4.66814551,2603.5,2603.0,3.84167839]
["bitfinex","ETHUSD",1747250841255,3.84115708,2603.4,2602.9,3.84178859]
["bitfinex","ETHUSD",1747250842293,0.8271,2603.5,2603.1,3.84150043]
["bitfinex","ETHUSD",1747250842592,7.551,2603.6,2603.2,3.84142593]
["bitfinex","ETHUSD",1747250842792,7.551,2603.6,2603.1,4.71081157]
["bitfinex","ETHUSD",1747250843155,7.551,2603.6,2603.3,3.84119135]
["bitfinex","ETHUSD",1747250843503,7.551,2603.6,2603.2,3.84136247]
["bitfinex","ETHUSD",1747250843959,7.551,2603.6,2603.3,3.84125369]
["bitfinex","ETHUSD",1747250844163,7.551,2603.6,2603.1,8.55233134]
["bitfinex","ETHUSD",1747250844164,7.551,2603.6,2603.2,3.84133949]
["bitfinex","ETHUSD",1747250844546,7.551,2603.6,2603.2,3.84131496]
["bitfinex","ETHUSD",1747250845091,3.84070669,2603.7,2603.2,3.84131496]
["bitfinex","ETHUSD",1747250845297,0.7984,2604.1,2603.8,3.84047571]
["bitfinex","ETHUSD",1747250845449,0.7984,2604.1,2603.6,3.84069838]
["bitfinex","ETHUSD",1747250845644,0.7984,2604.1,2603.7,3.84065729]
["bitfinex","ETHUSD",1747250846581,4.63851616,2604.1,2603.6,3.84077495]
["bitfinex","ETHUSD",1747250846965,4.63825796,2604.3,2603.7,3.84068015]
["bitfinex","ETHUSD",1747250847171,3.83997932,2604.2,2603.6,1.03945755]
["bitfinex","ETHUSD",1747250847380,3.83997932,2604.2,2603.7,3.84068825]
["bitfinex","ETHUSD",1747250848177,0.7984,2604.3,2603.8,3.84046267]
["bitfinex","ETHUSD",1747250848395,15.135,2604.4,2604.0,3.84017716]
["bitfinex","ETHUSD",1747250848396,11.41367099,2604.4,2604.0,3.84017716]
["bitfinex","ETHUSD",1747250848582,11.41367099,2604.4,2603.9,3.84032869]
["bitfinex","ETHUSD",1747250848743,11.41367099,2604.4,2603.9,5.07948783]
["bitfinex","ETHUSD",1747250849383,3.83983941,2604.3,2603.9,5.07948783]
["bitfinex","ETHUSD",1747250849692,11.41372988,2604.4,2603.9,5.07948783]
["bitfinex","ETHUSD",1747250849895,7.574,2604.4,2604.0,3.84015199]
["bitfinex","ETHUSD",1747250850086,11.41369157,2604.4,2604.0,3.84015199]
["bitfinex","ETHUSD",1747250850283,7.574,2604.4,2604.0,3.84021979]
["bitfinex","ETHUSD",1747250850475,11.41373074,2604.4,2603.9,1.23915914]
["bitfinex","ETHUSD",1747250850677,11.41373074,2604.4,2603.9,5.07948991]
["bitfinex","ETHUSD",1747250850906,3.83973074,2604.4,2603.9,5.07948991]
["bitfinex","ETHUSD",1747250851579,3.83973074,2604.4,2604.0,3.84024263]
["bitfinex","ETHUSD",1747250851778,3.83973074,2604.4,2603.9,5.07946641]
["bitfinex","ETHUSD",1747250852100,0.7984,2604.5,2604.2,3.83988555]
["bitfinex","ETHUSD",1747250852303,0.7984,2604.5,2604.0,5.60280598]
["bitfinex","ETHUSD",1747250852484,0.7984,2604.5,2604.2,3.83988089]
["bitfinex","ETHUSD",1747250852877,0.7984,2604.5,2604.2,3.83986933]
["bitfinex","ETHUSD",1747250853875,0.7984,2604.5,2604.3,3.8397979]
["bitfinex","ETHUSD",1747250854074,0.7984,2604.5,2604.1,3.83998253]
["bitfinex","ETHUSD",1747250854075,0.7984,2604.5,2604.2,3.83987995]
["bitfinex","ETHUSD",1747250854524,0.7984,2604.5,2604.1,3.84004007]
["bitfinex","ETHUSD",1747250854824,0.7984,2604.5,2604.2,4.81168579]
["bitfinex","ETHUSD",1747250855421,0.7984,2604.5,2604.2,0.97179617]
["bitfinex","ETHUSD",1747250855827,4.63796019,2604.5,2604.2,0.97179617]
["bitfinex","ETHUSD",1747250856122,4.63796019,2604.5,2604.1,3.84003435]
["bitfinex","ETHUSD",1747250856473,0.7984,2604.5,2604.1,3.84003435]
["bitfinex","ETHUSD",1747250856669,4.63796005,2604.5,2604.0,0.89199441]
["bitfinex","ETHUSD",1747250856926,4.63796005,2604.5,2604.0,4.73222876]
["bitfinex","ETHUSD",1747250856927,3.83975625,2604.4,2604.0,4.73222876]
["bitfinex","ETHUSD",1747250857130,4.63799216,2604.5,2604.0,4.73222876]
["bitfinex","ETHUSD",1747250857629,3.83965604,2604.4,2604.0,4.73222876]
["bitfinex","ETHUSD",1747250857928,4.63799479,2604.5,2604.0,4.73222876]
["bitfinex","ETHUSD",1747250858228,3.83967672,2604.4,2604.0,4.73222876]
["bitfinex","ETHUSD",1747250858376,0.7642,2604.1,2603.7,15.29993027]
["bitfinex","ETHUSD",1747250858808,0.7642,2604.1,2603.7,11.60347567]
["bitfinex","ETHUSD",1747250859207,0.7642,2604.1,2603.7,11.4125454]
["bitfinex","ETHUSD",1747250859706,0.7642,2604.1,2603.9,3.84032451]
["bitfinex","ETHUSD",1747250860089,0.7642,2604.1,2603.8,3.84048014]
["bitfinex","ETHUSD",1747250860934,0.7642,2604.1,2603.8,3.84050867]
["bitfinex","ETHUSD",1747250861116,0.8109,2604.3,2603.9,0.03840063]
["bitfinex","ETHUSD",1747250861416,0.8109,2604.3,2604.0,3.84023178]
["bitfinex","ETHUSD",1747250862012,15.9199,2604.8,2603.8,3.55009596]
["bitfinex","ETHUSD",1747250862191,4.65062677,2604.4,2603.9,4.63254714]
["bitfinex","ETHUSD",1747250862593,0.8109,2604.4,2604.1,3.84001652]
["bitfinex","ETHUSD",1747250862792,0.8109,2604.4,2604.0,3.84017898]
["bitfinex","ETHUSD",1747250862992,4.65066181,2604.4,2603.9,4.63253435]
["bitfinex","ETHUSD",1747250863718,0.8109,2604.4,2604.0,3.84018249]
["bitfinex","ETHUSD",1747250863883,0.8109,2604.4,2604.1,0.84727027]
["bitfinex","ETHUSD",1747250864834,0.8109,2604.4,2604.1,4.68734463]
["bitfinex","ETHUSD",1747250867234,4.65065455,2604.4,2603.9,4.63261449]
["bitfinex","ETHUSD",1747250867404,4.65065455,2604.4,2604.0,3.8402445]
["bitfinex","ETHUSD",1747250867616,0.8109,2604.4,2604.0,3.8402445]
["bitfinex","ETHUSD",1747250867922,4.65058163,2604.4,2604.0,3.8402445]
["bitfinex","ETHUSD",1747250868233,0.8109,2604.4,2604.0,3.8402445]
["bitfinex","ETHUSD",1747250869145,0.8109,2604.4,2604.1,3.84003566]
["bitfinex","ETHUSD",1747250869313,4.65055765,2604.4,2604.0,5.44108051]
["bitfinex","ETHUSD",1747250869637,0.8109,2604.4,2604.0,5.44108051]
["bitfinex","ETHUSD",1747250870141,4.65056201,2604.4,2604.0,5.44108051]
["bitfinex","ETHUSD",1747250870961,4.65056201,2604.4,2604.0,1.60089207]
["bitfinex","ETHUSD",1747250871139,0.8109,2604.4,2604.0,5.44112767]
["bitfinex","ETHUSD",1747250871595,0.8109,2604.4,2604.1,3.84007922]
["bitfinex","ETHUSD",1747250871795,0.8109,2604.4,2604.0,5.44105787]
["bitfinex","ETHUSD",1747250872239,0.8109,2604.4,2604.1,3.84009009]
["bitfinex","ETHUSD",1747250873759,0.766,2604.6,2604.1,1.76094863]
["bitfinex","ETHUSD",1747250874063,4.60539954,2604.6,2604.1,1.76094863]
["bitfinex","ETHUSD",1747250874349,3.8395299,2604.5,2604.1,5.60095908]
["bitfinex","ETHUSD",1747250874547,3.8395299,2604.5,2604.1,1.76094863]
["bitfinex","ETHUSD",1747250875126,0.766,2604.6,2604.1,1.76094863]
["bitfinex","ETHUSD",1747250875328,3.83950986,2604.5,2604.1,5.60097646]
["bitfinex","ETHUSD",1747250875974,0.766,2604.6,2604.2,3.83994794]
["bitfinex","ETHUSD",1747250876315,0.766,2604.6,2604.1,1.76094863]
["bitfinex","ETHUSD",1747250876316,4.60538972,2604.6,2604.1,5.60099256]
["bitfinex","ETHUSD",1747250876517,3.83950897,2604.5,2604.1,1.76094863]
["bitfinex","ETHUSD",1747250876929,3.83950897,2604.5,2604.1,5.60104402]
["bitfinex","ETHUSD",1747250877351,0.766,2604.6,2604.1,5.60104402]
["bitfinex","ETHUSD",1747250877352,4.60544981,2604.6,2604.1,5.60104402]
["bitfinex","ETHUSD",1747250877927,3.83952024,2604.5,2604.1,5.60104402]
["bitfinex","ETHUSD",1747250878127,3.83967443,2604.4,2604.0,3.8401595]
["bitfinex","ETHUSD",1747250878328,3.83986652,2604.3,2603.9,7.535]
["bitfinex","ETHUSD",1747250878544,0.7812,2604.2,2603.9,7.535]
["bitfinex","ETHUSD",1747250878936,4.62115797,2604.2,2603.8,3.84042215]
["bitfinex","ETHUSD",1747250879463,4.62115797,2604.2,2603.7,9.85059087]
["bitfinex","ETHUSD",1747250879650,0.7812,2604.2,2603.8,3.84051147]
["bitfinex","ETHUSD",1747250879872,0.7812,2604.2,2603.9,3.84032111]
["bitfinex","ETHUSD",1747250880258,0.7812,2604.2,2603.8,3.84054074]
["bitfinex","ETHUSD",1747250880459,0.7812,2604.2,2604.0,3.84016614]
["bitfinex","ETHUSD",1747250882333,0.7812,2604.2,2604.0,3.84014501]
["bitfinex","ETHUSD",1747250882532,0.7812,2604.2,2604.0,3.84014736]
["bitfinex","ETHUSD",1747250882772,0.7812,2604.2,2603.8,4.71081157]
["bitfinex","ETHUSD",1747250882945,0.7949,2604.4,2604.2,3.83986808]
["bitfinex","ETHUSD",1747250883145,0.7949,2604.4,2603.9,4.71081157]
["bitfinex","ETHUSD",1747250883374,0.7949,2604.4,2604.2,3.83987368]
["bitfinex","ETHUSD",1747250883535,0.7949,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1747250883859,0.7949,2604.4,2604.2,3.83987476]
["bitfinex","ETHUSD",1747250884831,0.7949,2604.4,2604.1,3.84003096]
["bitfinex","ETHUSD",1747250885037,0.7949,2604.4,2603.9,4.71081157]
["bitfinex","ETHUSD",1747250885378,0.46344091,2604.3,2603.9,11.37326323]
["bitfinex","ETHUSD",1747250885577,4.63463981,2604.4,2603.9,11.37326323]
["bitfinex","ETHUSD",1747250886152,4.63463981,2604.4,2604.0,3.84021879]
["bitfinex","ETHUSD",1747250886479,4.63463981,2604.4,2603.9,11.37330934]
["bitfinex","ETHUSD",1747250886770,0.7949,2604.4,2604.0,3.84024577]
["bitfinex","ETHUSD",1747250887134,0.7949,2604.4,2603.9,7.533]
["bitfinex","ETHUSD",1747250887135,4.63457179,2604.4,2603.9,11.37327523]
["bitfinex","ETHUSD",1747250887343,0.7949,2604.4,2603.9,7.533]
["bitfinex","ETHUSD",1747250887544,0.7949,2604.4,2604.0,3.84013913]
["bitfinex","ETHUSD",1747250887739,4.63456703,2604.4,2604.0,3.84013913]
["bitfinex","ETHUSD",1747250887984,4.63456703,2604.4,2603.9,7.533]
["bitfinex","ETHUSD",1747250888139,3.83984093,2604.3,2603.9,3.84036549]
["bitfinex","ETHUSD",1747250888344,4.63463707,2604.4,2603.9,3.84036549]
["bitfinex","ETHUSD",1747250888773,3.83983902,2604.3,2603.9,3.84036549]
["bitfinex","ETHUSD",1747250889088,4.63460923,2604.4,2604.0,3.84023477]
["bitfinex","ETHUSD",1747250889257,4.63460923,2604.4,2603.9,3.84031859]
["bitfinex","ETHUSD",1747250889658,0.7949,2604.4,2603.7,7.535]
["bitfinex","ETHUSD",1747250889864,0.7949,2604.4,2604.0,3.84018188]
["bitfinex","ETHUSD",1747250890195,4.63456235,2604.4,2604.0,3.84018188]
["bitfinex","ETHUSD",1747250890492,0.7949,2604.4,2604.1,3.84003337]
["bitfinex","ETHUSD",1747250890702,0.7949,2604.4,2604.0,3.84018188]
["bitfinex","ETHUSD",1747250890703,0.7949,2604.4,2604.0,3.84015737]
["bitfinex","ETHUSD",1747250890853,0.7949,2604.4,2604.0,3.8401579]
["bitfinex","ETHUSD",1747250891050,0.7949,2604.4,2604.1,3.8400983]
["bitfinex","ETHUSD",1747250891250,0.7949,2604.4,2604.0,3.84017042]
["bitfinex","ETHUSD",1747250891596,0.7949,2604.4,2603.9,3.84032948]
["bitfinex","ETHUSD",1747250891883,4.63469297,2604.4,2603.9,3.84032948]
["bitfinex","ETHUSD",1747250892781,4.63469297,2604.4,2604.0,3.84022492]
["bitfinex","ETHUSD",1747250892971,0.7949,2604.4,2604.0,3.84022492]
["bitfinex","ETHUSD",1747250893562,4.63458361,2604.4,2604.0,3.84022492]
["bitfinex","ETHUSD",1747250893764,4.63458361,2604.4,2603.9,6.05123608]
["bitfinex","ETHUSD",1747250894691,4.63458361,2604.4,2603.7,7.535]
["bitfinex","ETHUSD",1747250894692,3.84003105,2604.2,2603.7,7.535]
["bitfinex","ETHUSD",1747250894897,3.84003105,2604.2,2603.8,3.84053991]
["bitfinex","ETHUSD",1747250895375,4.60058746,2604.3,2603.8,3.84053991]
["bitfinex","ETHUSD",1747250895897,4.60058746,2604.3,2603.9,3.84038616]
["bitfinex","ETHUSD",1747250896693,4.60058746,2604.3,2603.9,6.05130683]
["bitfinex","ETHUSD",1747250896694,0.7607,2604.3,2603.9,6.05130683]
["bitfinex","ETHUSD",1747250897501,4.60053375,2604.3,2603.9,6.05130683]
["bitfinex","ETHUSD",1747250897992,0.7607,2604.3,2604.0,3.84016973]
["bitfinex","ETHUSD",1747250898670,0.7607,2604.3,2604.1,3.84009207]
["bitfinex","ETHUSD",1747250899273,0.7607,2604.3,2603.9,2.21092067]
["bitfinex","ETHUSD",1747250899476,0.7607,2604.3,2604.0,3.84014954]
["bitfinex","ETHUSD",1747250901362,0.7607,2604.3,2603.9,6.05123132]
["bitfinex","ETHUSD",1747250901859,0.7607,2604.3,2604.0,3.84015091]
["bitfinex","ETHUSD",1747250903132,0.7607,2604.3,2604.1,3.84002592]
["bitfinex","ETHUSD",1747250903633,0.7607,2604.3,2604.0,3.84016606]
["bitfinex","ETHUSD",1747250904207,0.7607,2604.3,2603.9,7.7939234]
["bitfinex","ETHUSD",1747250904530,0.7607,2604.3,2604.0,3.84018666]
["bitfinex","ETHUSD",1747250904737,0.8231,2604.6,2604.1,3.8400826]
["bitfinex","ETHUSD",1747250904923,3.83966221,2604.4,2604.0,3.84017696]
["bitfinex","ETHUSD",1747250905435,3.83966221,2604.4,2603.9,7.79391537]
["bitfinex","ETHUSD",1747250905633,0.8231,2604.3,2603.9,7.79391537]
["bitfinex","ETHUSD",1747250906151,3.84114042,2603.4,2603.2,4.10103623]
["bitfinex","ETHUSD",1747250906437,0.8231,2604.1,2603.2,4.10103623]
["bitfinex","ETHUSD",1747250906598,0.8231,2603.6,2603.2,7.94239794]
["bitfinex","ETHUSD",1747250906942,0.8231,2603.6,2603.2,4.10103623]
["bitfinex","ETHUSD",1747250907113,4.66393764,2603.6,2603.2,7.94240702]
["bitfinex","ETHUSD",1747250907296,0.8231,2603.6,2603.2,7.94240702]
["bitfinex","ETHUSD",1747250907490,0.8231,2603.6,2603.2,7.94235387]
["bitfinex","ETHUSD",1747250907739,0.8231,2603.6,2603.2,7.71144671]
["bitfinex","ETHUSD",1747250907892,0.8007,2603.8,2603.4,2.21092067]
["bitfinex","ETHUSD",1747250908233,0.8007,2603.8,2603.6,3.84079971]
["bitfinex","ETHUSD",1747250908440,0.8007,2603.8,2603.4,6.05199375]
["bitfinex","ETHUSD",1747250908441,0.8007,2603.8,2603.4,6.05196818]
["bitfinex","ETHUSD",1747250908740,4.64125276,2603.8,2603.3,3.84120784]
["bitfinex","ETHUSD",1747250909320,4.64125276,2603.8,2603.3,6.3126608]
["bitfinex","ETHUSD",1747250910334,4.64125276,2603.8,2603.4,3.84112183]
["bitfinex","ETHUSD",1747250910499,3.84076991,2603.7,2603.2,15.47144819]
["bitfinex","ETHUSD",1747250910695,4.64131883,2603.8,2603.3,3.84126763]
["bitfinex","ETHUSD",1747250910897,0.8007,2603.8,2603.4,3.84106574]
["bitfinex","ETHUSD",1747250911801,0.8007,2603.8,2603.5,3.84096837]
["bitfinex","ETHUSD",1747250911998,0.8007,2603.8,2603.6,3.84079479]
["bitfinex","ETHUSD",1747250912204,0.7818,2604.0,2603.7,3.84062083]
["bitfinex","ETHUSD",1747250912713,0.7818,2604.0,2603.3,0.55]
["bitfinex","ETHUSD",1747250912910,0.7818,2604.0,2603.6,3.84082569]
["bitfinex","ETHUSD",1747250913111,0.7818,2604.0,2603.6,3.84076614]
["bitfinex","ETHUSD",1747250913840,0.7818,2604.0,2603.5,3.84087587]
["bitfinex","ETHUSD",1747250914008,4.62211617,2604.0,2603.5,3.84087587]
["bitfinex","ETHUSD",1747250914407,3.84075224,2603.7,2603.2,17.38031055]
["bitfinex","ETHUSD",1747250914622,0.8256,2603.6,2603.2,17.38031055]
["bitfinex","ETHUSD",1747250915128,0.8256,2603.6,2603.3,3.84120435]
["bitfinex","ETHUSD",1747250915839,0.8256,2603.6,2603.4,3.84110654]
["bitfinex","ETHUSD",1747250918944,0.8256,2603.6,2603.3,3.84119541]
["bitfinex","ETHUSD",1747250919246,0.8256,2603.6,2603.4,3.84111029]
["bitfinex","ETHUSD",1747250919455,0.8256,2603.6,2603.3,3.8412028]
["bitfinex","ETHUSD",1747250920458,0.8256,2603.6,2603.4,3.84112784]
["bitfinex","ETHUSD",1747250920612,0.8256,2603.6,2603.3,3.84115927]
["bitfinex","ETHUSD",1747250922241,0.8256,2603.6,2603.4,3.84112996]
["bitfinex","ETHUSD",1747250922561,0.8256,2603.6,2603.2,11.37037913]
["bitfinex","ETHUSD",1747250922562,0.8256,2603.6,2603.3,3.84120882]
["bitfinex","ETHUSD",1747250922862,4.66644185,2603.6,2603.2,11.37036834]
["bitfinex","ETHUSD",1747250923064,4.6665217,2603.6,2603.2,7.529]
["bitfinex","ETHUSD",1747250923666,3.8410022,2603.5,2603.2,7.529]
["bitfinex","ETHUSD",1747250924220,3.84098329,2603.5,2603.2,7.529]
["bitfinex","ETHUSD",1747250924451,4.66651218,2603.6,2603.2,7.529]
["bitfinex","ETHUSD",1747250924620,3.84099279,2603.5,2603.2,7.529]
["bitfinex","ETHUSD",1747250925662,4.66653234,2603.6,2603.2,7.529]
["bitfinex","ETHUSD",1747250925832,4.66653234,2603.6,2603.2,11.37040637]
["bitfinex","ETHUSD",1747250926329,0.8256,2603.6,2603.3,3.84124457]
["bitfinex","ETHUSD",1747250926760,0.8256,2603.6,2603.2,11.37034181]
["bitfinex","ETHUSD",1747250926761,4.66644526,2603.6,2603.2,11.37034181]
["bitfinex","ETHUSD",1747250926934,0.8256,2603.6,2603.2,11.37034181]
["bitfinex","ETHUSD",1747250927133,4.66644605,2603.6,2603.2,11.37034181]
["bitfinex","ETHUSD",1747250927462,0.8256,2603.6,2603.3,3.8412765]
["bitfinex","ETHUSD",1747250927762,4.66643966,2603.6,2603.2,7.529]
["bitfinex","ETHUSD",1747250927916,3.84111784,2603.5,2603.2,7.529]
["bitfinex","ETHUSD",1747250928315,3.84111784,2603.5,2602.8,16.585]
["bitfinex","ETHUSD",1747250928316,3.84134859,2603.3,2602.8,11.37296844]
["bitfinex","ETHUSD",1747250928512,3.84169104,2603.1,2602.6,4.04246826]
["bitfinex","ETHUSD",1747250928735,0.7861,2603.0,2602.6,4.04246826]
["bitfinex","ETHUSD",1747250929264,4.62783428,2603.0,2602.6,4.04246826]
["bitfinex","ETHUSD",1747250929618,4.62790302,2603.0,2602.6,0.20021406]
["bitfinex","ETHUSD",1747250929820,0.7861,2603.0,2602.6,4.04250966]
["bitfinex","ETHUSD",1747250930136,4.62784624,2603.0,2602.6,4.04250966]
["bitfinex","ETHUSD",1747250930524,0.7861,2603.0,2602.6,6.25595129]
["bitfinex","ETHUSD",1747250930725,0.7861,2603.0,2602.9,3.84186868]
["bitfinex","ETHUSD",1747250930945,0.7861,2603.0,2602.8,6.05537207]
["bitfinex","ETHUSD",1747250931256,0.7962,2603.2,2602.8,6.05537207]
["bitfinex","ETHUSD",1747250931733,0.7807,2603.4,2602.8,6.05540514]
["bitfinex","ETHUSD",1747250931928,0.7807,2603.4,2603.0,2.21344163]
["bitfinex","ETHUSD",1747250932254,0.7807,2603.4,2603.1,3.84155369]
["bitfinex","ETHUSD",1747250933051,0.7807,2603.4,2603.1,3.84149593]
["bitfinex","ETHUSD",1747250933426,0.7807,2603.4,2603.0,6.05508095]
["bitfinex","ETHUSD",1747250933923,0.7807,2603.4,2603.1,3.84153119]
["bitfinex","ETHUSD",1747250934528,0.7807,2603.4,2603.0,6.05509696]
["bitfinex","ETHUSD",1747250936760,0.7807,2603.4,2603.0,2.21344163]
["bitfinex","ETHUSD",1747250936919,4.62183747,2603.4,2603.0,2.21344163]
["bitfinex","ETHUSD",1747250938282,4.59129975,2603.4,2603.0,2.21344163]
["bitfinex","ETHUSD",1747250938724,3.84137917,2603.3,2602.8,6.05542095]
["bitfinex","ETHUSD",1747250938926,4.59137907,2603.4,2602.9,3.84183252]
["bitfinex","ETHUSD",1747250939662,4.59132427,2603.4,2602.8,5.19759323]
["bitfinex","ETHUSD",1747250939891,3.84127837,2603.3,2602.8,1.3556036]
["bitfinex","ETHUSD",1747250940088,3.84127837,2603.3,2602.7,6.05554013]
["bitfinex","ETHUSD",1747250940089,3.84151587,2603.2,2602.7,6.05554013]
["bitfinex","ETHUSD",1747250940466,3.84151587,2603.2,2602.8,3.84199173]
["bitfinex","ETHUSD",1747250940684,3.84151587,2603.2,2602.7,6.05552551]
["bitfinex","ETHUSD",1747250940860,3.84151587,2603.2,2602.8,3.84200659]
["bitfinex","ETHUSD",1747250941166,3.84086092,2603.6,2602.7,6.05559263]
["bitfinex","ETHUSD",1747250941371,0.7622,2603.1,2602.7,6.05559263]
["bitfinex","ETHUSD",1747250943301,4.6037907,2603.1,2602.7,6.05559263]
["bitfinex","ETHUSD",1747250943468,0.7622,2603.1,2602.7,2.21344163]
["bitfinex","ETHUSD",1747250943669,0.7622,2603.1,2602.7,6.05554554]
["bitfinex","ETHUSD",1747250944294,0.7622,2603.1,2602.8,3.84195525]
["bitfinex","ETHUSD",1747250944470,3.84139345,2603.3,2602.8,5.63171724]
["bitfinex","ETHUSD",1747250944471,0.7942,2603.2,2602.8,5.63171724]
["bitfinex","ETHUSD",1747250945779,0.7942,2603.2,2602.7,6.05552189]
["bitfinex","ETHUSD",1747250945971,3.84157517,2603.1,2602.7,6.05552189]
["bitfinex","ETHUSD",1747250946174,0.7942,2603.2,2602.8,3.84201031]
["bitfinex","ETHUSD",1747250946672,4.6356582,2603.2,2602.8,3.84201031]
["bitfinex","ETHUSD",1747250946860,4.6356582,2603.2,2602.7,6.05554298]
["bitfinex","ETHUSD",1747250947061,4.6356582,2603.2,2602.7,8.65272368]
["bitfinex","ETHUSD",1747250947391,4.6356582,2603.2,2602.8,3.84200898]
["bitfinex","ETHUSD",1747250947774,4.6356582,2603.2,2602.7,8.65273791]
["bitfinex","ETHUSD",1747250947974,4.6356582,2603.2,2602.7,4.81062233]
["bitfinex","ETHUSD",1747250948182,4.6356582,2603.2,2602.7,8.65263864]
["bitfinex","ETHUSD",1747250948505,4.6356582,2603.2,2602.8,3.8419913]
["bitfinex","ETHUSD",1747250948802,0.7942,2603.2,2602.8,3.8419913]
["bitfinex","ETHUSD",1747250949800,4.63563699,2603.2,2602.7,8.65270169]
["bitfinex","ETHUSD",1747250950163,3.84105164,2603.5,2603.1,2.21344163]
["bitfinex","ETHUSD",1747250950360,4.66525164,2603.5,2603.1,6.05496002]
["bitfinex","ETHUSD",1747250950560,0.8242,2603.5,2603.2,3.84136648]
["bitfinex","ETHUSD",1747250950801,0.8242,2603.9,2603.3,2.21344163]
["bitfinex","ETHUSD",1747250951130,0.8242,2604.2,2603.8,2.21344163]
["bitfinex","ETHUSD",1747250951456,0.8242,2604.2,2603.6,3.87130786]
["bitfinex","ETHUSD",1747250951457,3.8401666,2604.1,2603.7,3.84066487]
["bitfinex","ETHUSD",1747250951888,3.8401666,2604.1,2603.6,6.08471673]
["bitfinex","ETHUSD",1747250952099,3.84024776,2604.0,2603.6,6.05421673]
["bitfinex","ETHUSD",1747250952723,3.84018197,2604.1,2603.6,6.05421673]
["bitfinex","ETHUSD",1747250953580,3.84025629,2604.0,2603.6,6.05421673]
["bitfinex","ETHUSD",1747250954489,3.84025629,2604.0,2603.6,2.21344163]
["bitfinex","ETHUSD",1747250954698,3.84045583,2603.9,2603.6,2.21344163]
["bitfinex","ETHUSD",1747250954887,3.84048822,2603.9,2603.4,2.21344163]
["bitfinex","ETHUSD",1747250955325,4.64765542,2603.8,2603.4,2.21344163]
["bitfinex","ETHUSD",1747250956128,4.64765542,2603.8,2603.3,8.0]
["bitfinex","ETHUSD",1747250956317,4.64765542,2603.8,2603.4,2.21344163]
["bitfinex","ETHUSD",1747250956619,5.5898552,2603.8,2603.4,2.21344163]
["bitfinex","ETHUSD",1747250957497,3.84075944,2603.7,2603.4,2.21344163]
["bitfinex","ETHUSD",1747250957701,5.58990099,2603.8,2603.4,2.21344163]
["bitfinex","ETHUSD",1747250957899,5.5898819,2603.8,2603.3,2.21344163]
["bitfinex","ETHUSD",1747250958087,3.84084974,2603.6,2603.3,2.21344163]
["bitfinex","ETHUSD",1747250958717,3.84084974,2603.6,2603.1,2.21344163]
["bitfinex","ETHUSD",1747250959489,3.84100485,2603.5,2603.1,2.21344163]
["bitfinex","ETHUSD",1747250959701,1.74929978,2603.8,2603.1,2.21344163]
["bitfinex","ETHUSD",1747250960522,3.84091432,2603.6,2603.1,2.21344163]
["bitfinex","ETHUSD",1747250960730,0.7562,2604.0,2603.5,2.21344163]
["bitfinex","ETHUSD",1747250960912,3.84039792,2603.9,2603.5,2.21344163]
["bitfinex","ETHUSD",1747250961793,3.84039325,2603.9,2603.5,2.21344163]
["bitfinex","ETHUSD",1747250962321,3.84070015,2603.7,2603.5,2.21344163]
["bitfinex","ETHUSD",1747250962534,3.84062221,2603.8,2603.5,2.21344163]
["bitfinex","ETHUSD",1747250963239,4.68433514,2603.8,2603.4,2.21344163]
["bitfinex","ETHUSD",1747250963732,4.59651431,2604.0,2603.4,6.05456803]
["bitfinex","ETHUSD",1747250963901,3.84041071,2603.9,2603.4,6.05456803]
["bitfinex","ETHUSD",1747250964339,3.84041071,2603.9,2603.4,2.21344163]
["bitfinex","ETHUSD",1747250964539,4.59650598,2604.0,2603.4,6.05447235]
["bitfinex","ETHUSD",1747250964713,3.84040669,2603.9,2603.4,2.21344163]
["bitfinex","ETHUSD",1747250965036,3.84071905,2603.7,2603.4,2.21344163]
["bitfinex","ETHUSD",1747250965240,3.84071905,2603.7,2603.2,13.13295975]
["bitfinex","ETHUSD",1747250965840,3.84062062,2603.8,2603.2,13.13295975]
["bitfinex","ETHUSD",1747250966045,3.84062062,2603.8,2603.3,3.84126523]
["bitfinex","ETHUSD",1747250966402,3.84062062,2603.8,2603.4,2.21344163]
["bitfinex","ETHUSD",1747250967740,4.7687018,2603.8,2603.4,2.21344163]
["bitfinex","ETHUSD",1747250967946,3.84073133,2603.7,2603.4,2.21344163]
["bitfinex","ETHUSD",1747250968609,3.84061077,2603.8,2603.4,2.21344163]
["bitfinex","ETHUSD",1747250969044,3.84093899,2603.6,2603.1,2.21344163]
["bitfinex","ETHUSD",1747250969540,3.84098494,2603.5,2603.1,2.21344163]
["bitfinex","ETHUSD",1747250969741,3.84098494,2603.5,2602.9,6.01]
["bitfinex","ETHUSD",1747250969742,3.84113889,2603.4,2602.9,12.06522588]
["bitfinex","ETHUSD",1747250969906,3.84109682,2603.5,2602.9,14.40835409]
["bitfinex","ETHUSD",1747250970407,3.84109682,2603.5,2602.9,8.39835409]
["bitfinex","ETHUSD",1747250970608,3.84113818,2603.4,2602.9,8.39835409]
["bitfinex","ETHUSD",1747250970808,3.84113818,2603.4,2602.9,4.55656984]
["bitfinex","ETHUSD",1747250971422,3.84113818,2603.4,2602.9,8.39835862]
["bitfinex","ETHUSD",1747250973011,3.84110663,2603.5,2603.0,2.21344163]
["bitfinex","ETHUSD",1747250973526,3.84116305,2603.4,2603.0,2.21344163]
["bitfinex","ETHUSD",1747250973723,3.84104376,2603.5,2603.0,6.05515512]
["bitfinex","ETHUSD",1747250973931,3.84091405,2603.6,2603.1,3.84151598]
["bitfinex","ETHUSD",1747250974262,0.7587,2603.7,2603.2,6.05474063]
["bitfinex","ETHUSD",1747250974429,4.59945083,2603.7,2603.2,6.05474063]
["bitfinex","ETHUSD",1747250975256,4.59941151,2603.7,2603.2,6.0548092]
["bitfinex","ETHUSD",1747250976752,4.59941151,2603.7,2603.2,2.21344163]
["bitfinex","ETHUSD",1747250977245,3.84088533,2603.6,2603.2,2.21344163]
["bitfinex","ETHUSD",1747250977474,3.84088533,2603.6,2603.1,2.21344163]
["bitfinex","ETHUSD",1747250977758,3.84088533,2603.6,2603.1,6.05499996]
["bitfinex","ETHUSD",1747250979541,4.59947061,2603.7,2603.1,6.05499996]
["bitfinex","ETHUSD",1747250979853,4.59947061,2603.7,2603.1,2.21344163]
["bitfinex","ETHUSD",1747250979854,3.84093485,2603.6,2603.1,2.21344163]
["bitfinex","ETHUSD",1747250982762,3.8410034,2603.5,2603.1,2.21344163]
["bitfinex","ETHUSD",1747250982949,3.84091703,2603.6,2603.1,2.21344163]
["bitfinex","ETHUSD",1747250983122,3.84098353,2603.5,2603.1,2.21344163]
["bitfinex","ETHUSD",1747250983326,4.73294707,2603.6,2602.9,6.05526995]
["bitfinex","ETHUSD",1747250983558,3.84114787,2603.4,2602.9,0.55]
["bitfinex","ETHUSD",1747250983721,3.84114787,2603.4,2602.9,4.3918685]
["bitfinex","ETHUSD",1747250984426,3.84104131,2603.5,2602.9,4.3918685]
["bitfinex","ETHUSD",1747250984624,3.84104131,2603.5,2602.9,4.39177927]
["bitfinex","ETHUSD",1747250986231,3.84104131,2603.5,2602.9,4.39179203]
["bitfinex","ETHUSD",1747250986433,3.84116958,2603.4,2602.9,3.84179203]
["bitfinex","ETHUSD",1747250989471,3.84096212,2603.6,2603.1,3.84155315]
["bitfinex","ETHUSD",1747250989472,3.84090118,2603.6,2603.1,3.84155315]
["bitfinex","ETHUSD",1747250989633,4.40095837,2603.6,2603.1,3.84155315]
["bitfinex","ETHUSD",1747250990032,0.7587,2603.7,2603.2,6.05474741]
["bitfinex","ETHUSD",1747250990233,0.7587,2603.7,2603.3,3.84125765]
["bitfinex","ETHUSD",1747250990533,4.59940833,2603.7,2603.2,6.0548092]
["bitfinex","ETHUSD",1747250991832,3.84086386,2603.6,2602.8,15.514]
["bitfinex","ETHUSD",1747250992171,3.84113971,2603.4,2602.9,6.05525408]
["bitfinex","ETHUSD",1747250992379,3.84105753,2603.5,2602.9,6.05525408]
["bitfinex","ETHUSD",1747250992680,4.68511967,2603.5,2602.9,6.05525408]
["bitfinex","ETHUSD",1747250992978,4.6851638,2603.5,2602.9,6.05525408]
["bitfinex","ETHUSD",1747250993665,0.84406214,2603.5,2603.0,3.84169498]
["bitfinex","ETHUSD",1747250993870,4.68505999,2603.5,2603.0,3.84169498]
["bitfinex","ETHUSD",1747250994255,0.7643,2603.4,2602.8,3.84193123]
["bitfinex","ETHUSD",1747250994466,3.84133054,2603.3,2602.8,3.84193123]
["bitfinex","ETHUSD",1747250996644,3.84153403,2603.2,2602.7,13.55954377]
["bitfinex","ETHUSD",1747250997251,3.84139416,2603.3,2602.7,13.55954377]
["bitfinex","ETHUSD",1747250997635,3.84146385,2603.2,2602.7,13.55954377]
["bitfinex","ETHUSD",1747250998168,3.84146385,2603.2,2602.7,11.34610214]
["bitfinex","ETHUSD",1747250999245,3.84146385,2603.2,2602.7,7.504]
["bitfinex","ETHUSD",1747250999447,3.84146385,2603.2,2602.7,11.34612856]
["bitfinex","ETHUSD",1747250999649,3.84158355,2603.1,2602.6,10.21344163]
["bitfinex","ETHUSD",1747250999844,3.84215965,2602.8,2602.2,7.505]
["bitfinex","ETHUSD",1747251000061,3.84215965,2602.8,2602.3,3.84275025]
["bitfinex","ETHUSD",1747251000267,3.84194983,2602.9,2602.4,3.84258924]
["bitfinex","ETHUSD",1747251000470,3.84204417,2602.8,2602.2,11.3478317]
["bitfinex","ETHUSD",1747251000786,3.84216461,2602.7,2602.2,11.3478317]
["bitfinex","ETHUSD",1747251001468,4.63650696,2602.6,2602.0,4.10103623]
["bitfinex","ETHUSD",1747251001660,3.84269044,2602.4,2602.0,4.10103623]
["bitfinex","ETHUSD",1747251002244,3.8429172,2602.2,2602.0,4.10103623]
["bitfinex","ETHUSD",1747251002487,3.84304984,2602.1,2602.0,4.10103623]
["bitfinex","ETHUSD",1747251002716,4.70049099,2602.1,2602.0,4.10103623]
["bitfinex","ETHUSD",1747251002977,4.65244984,2602.1,2602.0,4.10103623]
["bitfinex","ETHUSD",1747251003185,19.65944984,2602.1,2602.0,4.10103623]
["bitfinex","ETHUSD",1747251003743,3.84353103,2601.8,2601.3,3.84415681]
["bitfinex","ETHUSD",1747251003941,15.8164,2602.1,2601.2,10.15884697]
["bitfinex","ETHUSD",1747251003942,3.84367738,2601.7,2601.2,10.15881472]
["bitfinex","ETHUSD",1747251004180,15.8164,2602.1,2601.2,10.15876821]
["bitfinex","ETHUSD",1747251004487,0.8094,2602.1,2601.4,6.05752558]
["bitfinex","ETHUSD",1747251004659,15.006,2602.0,2601.4,2.21344163]
["bitfinex","ETHUSD",1747251004984,15.006,2602.0,2601.5,3.8438514]
["bitfinex","ETHUSD",1747251004985,18.84926885,2602.0,2601.5,3.8438514]
["bitfinex","ETHUSD",1747251005148,2.35017349,2601.9,2601.5,3.8438514]
["bitfinex","ETHUSD",1747251005577,6.19353227,2601.9,2601.4,6.057457]
["bitfinex","ETHUSD",1747251005776,0.8094,2602.1,2601.5,0.55]
["bitfinex","ETHUSD",1747251005963,15.8184,2602.1,2601.7,3.84356765]
["bitfinex","ETHUSD",1747251006161,0.7814,2602.4,2602.0,2.21344163]
["bitfinex","ETHUSD",1747251006471,0.7814,2602.7,2602.1,0.55]
["bitfinex","ETHUSD",1747251006679,2.36044,2602.7,2602.3,3.84266986]
["bitfinex","ETHUSD",1747251007177,2.36044,2602.7,2602.3,3.84270274]
["bitfinex","ETHUSD",1747251007352,3.84205292,2602.8,2602.4,2.21344163]
["bitfinex","ETHUSD",1747251007690,4.62429825,2603.2,2602.7,3.84209718]
["bitfinex","ETHUSD",1747251008055,0.7828,2603.2,2602.8,6.05545163]
["bitfinex","ETHUSD",1747251008283,3.84143511,2603.2,2602.8,2.21344163]
["bitfinex","ETHUSD",1747251008585,3.84143511,2603.2,2602.7,3.84210663]
["bitfinex","ETHUSD",1747251008801,1.51896221,2603.2,2602.8,3.84200744]
["bitfinex","ETHUSD",1747251008994,5.36039501,2603.2,2602.6,6.05567902]
["bitfinex","ETHUSD",1747251009286,3.84160808,2603.1,2602.6,2.21344163]
["bitfinex","ETHUSD",1747251009449,5.36046689,2603.2,2602.7,3.84212772]
["bitfinex","ETHUSD",1747251009649,5.36046689,2603.2,2602.6,6.05567365]
["bitfinex","ETHUSD",1747251009882,3.84176132,2603.0,2602.6,2.21344163]
["bitfinex","ETHUSD",1747251010087,5.3604445,2603.2,2602.6,6.05575126]
["bitfinex","ETHUSD",1747251010394,3.84169024,2603.1,2602.6,6.05575126]
["bitfinex","ETHUSD",1747251011284,3.8414982,2603.2,2602.7,3.84215681]
["bitfinex","ETHUSD",1747251011449,3.84142603,2603.2,2602.7,3.84209196]
["bitfinex","ETHUSD",1747251011652,3.84157711,2603.1,2602.6,6.0556847]
["bitfinex","ETHUSD",1747251012173,7.79731829,2603.4,2602.6,2.21344163]
["bitfinex","ETHUSD",1747251012371,3.84169927,2603.1,2602.6,2.21344163]
["bitfinex","ETHUSD",1747251012681,3.84148635,2603.2,2602.7,3.84213853]
["bitfinex","ETHUSD",1747251012988,3.84160139,2603.1,2602.6,6.05568848]
["bitfinex","ETHUSD",1747251013586,3.84148635,2603.2,2602.7,3.84214475]
["bitfinex","ETHUSD",1747251014268,3.84160707,2603.1,2602.6,6.05566854]
["bitfinex","ETHUSD",1747251014565,3.84148635,2603.2,2602.7,3.84209291]
["bitfinex","ETHUSD",1747251014895,3.84158409,2603.1,2602.6,6.05567299]
["bitfinex","ETHUSD",1747251015096,3.84179414,2603.0,2602.6,4.39229124]
["bitfinex","ETHUSD",1747251015299,3.84163269,2603.1,2602.6,4.39229124]
["bitfinex","ETHUSD",1747251015463,3.84173793,2603.0,2602.6,0.55]
["bitfinex","ETHUSD",1747251015660,3.84171134,2603.1,2602.6,4.39228463]
["bitfinex","ETHUSD",1747251015887,3.8417311,2603.0,2602.6,4.39228463]
["bitfinex","ETHUSD",1747251016295,3.8417311,2603.0,2602.6,0.55]
["bitfinex","ETHUSD",1747251016664,3.84168448,2603.1,2602.6,4.39222831]
["bitfinex","ETHUSD",1747251017081,3.84168448,2603.1,2602.6,5.43705018]
["bitfinex","ETHUSD",1747251017295,7.79294883,2603.4,2602.6,5.43702]
["bitfinex","ETHUSD",1747251017601,3.84120837,2603.4,2603.0,3.84169248]
["bitfinex","ETHUSD",1747251017907,3.8412988,2603.3,2602.9,2.21344163]
["bitfinex","ETHUSD",1747251018202,3.84163532,2603.1,2602.7,2.21344163]
["bitfinex","ETHUSD",1747251018567,3.84187989,2602.9,2602.3,13.517]
["bitfinex","ETHUSD",1747251018904,3.84203498,2602.8,2602.4,3.8425445]
["bitfinex","ETHUSD",1747251019081,3.84194151,2602.9,2602.4,3.8425445]
["bitfinex","ETHUSD",1747251019281,3.84204691,2602.8,2602.4,3.8425445]
["bitfinex","ETHUSD",1747251019485,3.84204691,2602.8,2602.4,0.55]
["bitfinex","ETHUSD",1747251019718,0.89616415,2602.8,2602.3,6.01]
["bitfinex","ETHUSD",1747251019872,3.84260682,2602.4,2602.3,6.01]
["bitfinex","ETHUSD",1747251020225,0.89616415,2602.8,2602.1,0.55]
["bitfinex","ETHUSD",1747251020514,3.84258077,2602.5,2602.1,0.55]
["bitfinex","ETHUSD",1747251021915,3.84239593,2602.6,2602.1,4.39303202]
["bitfinex","ETHUSD",1747251022116,3.84218439,2602.7,2602.2,3.84289567]
["bitfinex","ETHUSD",1747251022280,0.85322412,2602.7,2602.2,6.0563373]
["bitfinex","ETHUSD",1747251022489,0.85322412,2602.7,2601.8,7.497]
["bitfinex","ETHUSD",1747251022490,0.8128,2602.5,2601.6,16.593]
["bitfinex","ETHUSD",1747251022695,3.84326129,2602.0,2601.5,13.56329393]
["bitfinex","ETHUSD",1747251023107,3.84326129,2602.0,2601.6,0.55]
["bitfinex","ETHUSD",1747251023316,8.30054002,2601.9,2600.8,4.10103623]
["bitfinex","ETHUSD",1747251023512,3.84364069,2601.7,2601.0,3.84459443]
["bitfinex","ETHUSD",1747251023818,3.84370586,2601.7,2601.2,3.84437154]
["bitfinex","ETHUSD",1747251024000,0.7565,2601.9,2601.3,3.84412507]
["bitfinex","ETHUSD",1747251024202,3.84350163,2601.8,2601.3,3.86342018]
["bitfinex","ETHUSD",1747251024406,4.59987316,2601.9,2601.4,3.84403594]
["bitfinex","ETHUSD",1747251024580,3.100998,2601.9,2601.4,2.21344163]
["bitfinex","ETHUSD",1747251024780,6.94439788,2601.9,2601.4,6.05750248]
["bitfinex","ETHUSD",1747251024981,3.100998,2601.9,2601.4,2.21344163]
["bitfinex","ETHUSD",1747251025198,3.84349452,2601.8,2601.4,2.21344163]
["bitfinex","ETHUSD",1747251025420,3.84365574,2601.7,2601.3,0.55]
["bitfinex","ETHUSD",1747251026412,4.92251416,2601.7,2601.2,3.84436446]
["bitfinex","ETHUSD",1747251026983,1.07880466,2601.7,2601.3,3.84416314]
["bitfinex","ETHUSD",1747251027213,4.62461153,2602.6,2601.6,3.84377839]
["bitfinex","ETHUSD",1747251027514,3.84276263,2602.3,2601.8,3.84341453]
["bitfinex","ETHUSD",1747251027716,3.84266561,2602.4,2601.9,3.84331748]
["bitfinex","ETHUSD",1747251028030,0.7823,2602.6,2602.0,0.56916783]
["bitfinex","ETHUSD",1747251028193,4.62467705,2602.6,2602.1,3.84297537]
["bitfinex","ETHUSD",1747251028396,3.84175921,2603.0,2602.3,3.84261364]
["bitfinex","ETHUSD",1747251028600,4.62430907,2602.9,2602.4,3.84255189]
["bitfinex","ETHUSD",1747251028923,0.7823,2603.2,2602.5,8.56915323]
["bitfinex","ETHUSD",1747251029128,4.62375444,2603.2,2602.5,8.56915323]
["bitfinex","ETHUSD",1747251029300,3.84179375,2603.0,2602.5,8.56915323]
["bitfinex","ETHUSD",1747251029482,3.84195682,2602.9,2602.4,4.39260601]
["bitfinex","ETHUSD",1747251029683,0.38419568,2602.9,2602.3,14.993]
["bitfinex","ETHUSD",1747251029981,3.84246125,2602.5,2602.1,0.55]
["bitfinex","ETHUSD",1747251030182,3.84280384,2602.3,2601.7,19.71982827]
["bitfinex","ETHUSD",1747251030422,3.84280384,2602.3,2601.8,3.84342125]
["bitfinex","ETHUSD",1747251030833,3.84291285,2602.2,2601.7,16.06739446]
["bitfinex","ETHUSD",1747251031043,3.8431203,2602.1,2601.7,7.497]
["bitfinex","ETHUSD",1747251031326,4.64182734,2602.1,2601.6,3.84378071]
["bitfinex","ETHUSD",1747251031484,3.84320649,2602.0,2601.5,3.84385988]
["bitfinex","ETHUSD",1747251032328,0.7987,2602.1,2601.4,16.0668959]
["bitfinex","ETHUSD",1747251032515,0.7987,2602.1,2601.7,3.84363656]
["bitfinex","ETHUSD",1747251033221,3.8426936,2602.4,2601.8,3.84346562]
["bitfinex","ETHUSD",1747251033222,0.7935,2602.4,2601.8,3.84346562]
["bitfinex","ETHUSD",1747251033412,0.7935,2602.4,2601.9,3.84333948]
["bitfinex","ETHUSD",1747251033413,4.6361748,2602.4,2601.9,3.84333948]
["bitfinex","ETHUSD",1747251033813,3.84252063,2602.5,2602.0,3.84312943]
["bitfinex","ETHUSD",1747251033992,3.84280408,2602.3,2601.9,0.55]
["bitfinex","ETHUSD",1747251034617,3.84315952,2602.1,2601.6,4.39377167]
["bitfinex","ETHUSD",1747251035191,4.64765952,2602.1,2601.6,4.39377167]
["bitfinex","ETHUSD",1747251035925,0.8045,2602.1,2601.7,3.84360477]
["bitfinex","ETHUSD",1747251036736,0.8045,2602.1,2601.8,3.84349296]
["bitfinex","ETHUSD",1747251036890,1.17888041,2602.3,2601.9,3.84333419]
["bitfinex","ETHUSD",1747251037095,19.62015387,2602.5,2602.0,3.84319754]
["bitfinex","ETHUSD",1747251037315,3.84267001,2602.4,2601.9,3.84327245]
["bitfinex","ETHUSD",1747251037842,3.84260682,2602.4,2601.9,3.84327245]
["bitfinex","ETHUSD",1747251038140,21.96640065,2602.5,2602.0,3.84315889]
["bitfinex","ETHUSD",1747251038141,21.96636876,2602.5,2602.0,3.84315889]
["bitfinex","ETHUSD",1747251038344,21.96630619,2602.5,2602.0,3.84313215]
["bitfinex","ETHUSD",1747251038852,3.84262381,2602.4,2601.9,3.84327132]
["bitfinex","ETHUSD",1747251039745,3.84262381,2602.4,2602.0,3.84315672]
["bitfinex","ETHUSD",1747251039912,3.84277338,2602.3,2601.9,3.84330216]
["bitfinex","ETHUSD",1747251040107,3.84265426,2602.4,2601.9,3.84330216]
["bitfinex","ETHUSD",1747251040845,3.84265426,2602.4,2602.0,3.84317688]
["bitfinex","ETHUSD",1747251041055,21.96639368,2602.5,2602.0,3.84317688]
["bitfinex","ETHUSD",1747251041347,21.96644246,2602.5,2601.8,8.57029388]
["bitfinex","ETHUSD",1747251041546,3.84265167,2602.4,2601.9,3.84325874]
["bitfinex","ETHUSD",1747251041747,3.84265167,2602.4,2601.9,3.84325706]
["bitfinex","ETHUSD",1747251041914,3.84265167,2602.4,2601.9,3.84324441]
["bitfinex","ETHUSD",1747251042116,21.96630868,2602.5,2601.9,3.84324441]
["bitfinex","ETHUSD",1747251042311,6.03930382,2602.4,2601.9,3.84324441]
["bitfinex","ETHUSD",1747251042511,0.7846,2602.5,2602.1,4.72682827]
["bitfinex","ETHUSD",1747251042711,3.84218707,2602.7,2602.3,3.84270659]
["bitfinex","ETHUSD",1747251043541,12.14610075,2602.8,2602.3,3.84270659]
["bitfinex","ETHUSD",1747251043766,0.806,2602.8,2602.5,3.84244255]
["bitfinex","ETHUSD",1747251043960,8.3223,2603.0,2602.5,0.93424426]
["bitfinex","ETHUSD",1747251044125,3.88996726,2602.9,2602.1,4.72682827]
["bitfinex","ETHUSD",1747251044312,3.84201629,2602.8,2602.3,3.84275412]
["bitfinex","ETHUSD",1747251045241,3.84222993,2602.7,2602.2,4.39284003]
["bitfinex","ETHUSD",1747251045441,3.84246939,2602.5,2602.1,4.72682827]
["bitfinex","ETHUSD",1747251045643,0.38424694,2602.4,2602.1,0.55]
["bitfinex","ETHUSD",1747251045844,4.61186939,2602.5,2602.1,0.55]
["bitfinex","ETHUSD",1747251046159,3.84298324,2602.2,2601.8,7.498]
["bitfinex","ETHUSD",1747251046327,3.84298324,2602.2,2601.7,3.84359347]
["bitfinex","ETHUSD",1747251046328,3.8430368,2602.2,2601.7,3.84359347]
["bitfinex","ETHUSD",1747251046531,3.84337355,2601.9,2601.4,3.84400559]
["bitfinex","ETHUSD",1747251046755,0.38433736,2601.8,2601.4,3.84400559]
["bitfinex","ETHUSD",1747251047031,12.15637565,2602.1,2601.5,3.84380613]
["bitfinex","ETHUSD",1747251047240,12.15637565,2602.1,2601.6,3.84376599]
["bitfinex","ETHUSD",1747251047733,12.15637565,2602.1,2601.9,3.84327662]
["bitfinex","ETHUSD",1747251047734,0.8203,2602.1,2601.9,3.84327662]
["bitfinex","ETHUSD",1747251048044,0.8239,2602.4,2602.0,3.84319639]
["bitfinex","ETHUSD",1747251048370,0.7553,2602.6,2602.2,3.84278875]
["bitfinex","ETHUSD",1747251049177,0.7553,2602.6,2602.1,4.72682827]
["bitfinex","ETHUSD",1747251049501,3.84319754,2602.0,2601.6,6.01]
["bitfinex","ETHUSD",1747251049632,0.7555,2602.0,2601.6,6.01]
["bitfinex","ETHUSD",1747251049831,0.7555,2602.0,2601.6,9.85376803]
["bitfinex","ETHUSD",1747251050069,0.7555,2602.2,2601.6,6.01]
["bitfinex","ETHUSD",1747251050241,0.7555,2602.2,2602.0,3.84310807]
["bitfinex","ETHUSD",1747251050444,0.7555,2602.2,2601.8,4.72682827]
["bitfinex","ETHUSD",1747251050654,0.7555,2602.2,2601.9,3.84333383]
["bitfinex","ETHUSD",1747251050963,0.7555,2602.5,2602.2,3.84283989]
["bitfinex","ETHUSD",1747251051135,0.7555,2602.5,2602.1,3.84297934]
["bitfinex","ETHUSD",1747251051330,0.7555,2602.7,2602.2,0.01915701]
["bitfinex","ETHUSD",1747251051535,4.59767259,2602.7,2602.2,3.84290215]
["bitfinex","ETHUSD",1747251051927,0.7555,2602.7,2602.3,3.84266416]
["bitfinex","ETHUSD",1747251052132,4.59767524,2602.7,2602.2,3.84282021]
["bitfinex","ETHUSD",1747251052330,0.7555,2602.7,2602.1,1.74924529]
["bitfinex","ETHUSD",1747251052569,0.7555,2602.7,2602.2,3.84290215]
["bitfinex","ETHUSD",1747251052775,0.7555,2602.7,2602.2,3.84279796]
["bitfinex","ETHUSD",1747251052776,4.59775952,2602.7,2602.2,3.84279796]
["bitfinex","ETHUSD",1747251053085,0.7555,2602.7,2602.3,3.8426987]
["bitfinex","ETHUSD",1747251053378,4.59767396,2602.7,2602.2,3.84282678]
["bitfinex","ETHUSD",1747251054285,3.84238845,2602.6,2602.1,5.59225407]
["bitfinex","ETHUSD",1747251054576,3.84245928,2602.5,2602.1,5.59225407]
["bitfinex","ETHUSD",1747251054779,4.68659538,2602.5,2602.0,7.497]
["bitfinex","ETHUSD",1747251055080,4.68659538,2602.5,2601.9,8.042]
["bitfinex","ETHUSD",1747251055081,3.84282325,2602.3,2601.9,0.55]
["bitfinex","ETHUSD",1747251055283,3.84290215,2602.2,2601.7,0.55]
["bitfinex","ETHUSD",1747251055577,3.84305606,2602.1,2601.7,4.39363108]
["bitfinex","ETHUSD",1747251055779,3.84305606,2602.1,2601.7,0.55]
["bitfinex","ETHUSD",1747251055939,0.8222,2602.0,2601.7,4.3935386]
["bitfinex","ETHUSD",1747251056343,4.5967379,2602.2,2601.8,3.8434641]
["bitfinex","ETHUSD",1747251056778,0.7538,2602.2,2601.8,3.8434641]
["bitfinex","ETHUSD",1747251057078,0.7538,2602.2,2601.9,3.84324478]
["bitfinex","ETHUSD",1747251057278,3.84276509,2602.3,2601.9,3.84324478]
["bitfinex","ETHUSD",1747251057579,7.492,2602.5,2601.9,4.72682827]
["bitfinex","ETHUSD",1747251057784,7.492,2602.5,2602.1,3.84295775]
["bitfinex","ETHUSD",1747251057979,12.08704739,2602.7,2602.2,3.84289753]
["bitfinex","ETHUSD",1747251058289,3.84175673,2603.0,2602.6,3.84230951]
["bitfinex","ETHUSD",1747251058480,14.983,2603.1,2602.6,3.84230951]
["bitfinex","ETHUSD",1747251058481,3.84167242,2603.1,2602.6,3.84230951]
["bitfinex","ETHUSD",1747251058659,3.84150352,2603.2,2602.7,3.84207145]
["bitfinex","ETHUSD",1747251058854,1.20863035,2603.2,2602.2,12.21882827]
["bitfinex","ETHUSD",1747251059156,3.84199784,2602.9,2602.3,4.39262027]
["bitfinex","ETHUSD",1747251059487,3.84199784,2602.9,2602.5,0.55]
["bitfinex","ETHUSD",1747251059696,0.7993,2603.1,2602.5,5.27682827]
["bitfinex","ETHUSD",1747251059844,0.7993,2603.3,2602.7,3.84209739]
["bitfinex","ETHUSD",1747251060048,0.7993,2603.3,2602.9,3.84178444]
["bitfinex","ETHUSD",1747251060252,0.7993,2603.7,2602.9,0.55]
["bitfinex","ETHUSD",1747251060576,3.841,2603.5,2603.0,11.33260636]
["bitfinex","ETHUSD",1747251060779,3.84094868,2603.6,2603.1,3.84152704]
["bitfinex","ETHUSD",1747251060980,3.84098868,2603.5,2603.0,11.33265497]
["bitfinex","ETHUSD",1747251061152,3.84089629,2603.6,2603.1,3.84156257]
["bitfinex","ETHUSD",1747251061352,0.7993,2603.7,2603.3,3.84119015]
["bitfinex","ETHUSD",1747251061555,4.64001587,2603.7,2603.2,3.84134634]
["bitfinex","ETHUSD",1747251061853,4.64001587,2603.7,2603.2,3.86046213]
["bitfinex","ETHUSD",1747251062081,0.7993,2603.7,2603.3,3.8412727]
["bitfinex","ETHUSD",1747251062389,0.8042,2603.9,2603.3,3.84116028]
["bitfinex","ETHUSD",1747251062700,4.30500251,2603.8,2603.3,3.84119136]
["bitfinex","ETHUSD",1747251062999,4.64438644,2604.1,2603.4,0.01911415]
["bitfinex","ETHUSD",1747251063174,0.8042,2604.1,2603.5,4.72682827]
["bitfinex","ETHUSD",1747251063351,3.84024867,2604.0,2603.5,8.56773769]
["bitfinex","ETHUSD",1747251063551,4.6443746,2604.1,2603.6,3.84083229]
["bitfinex","ETHUSD",1747251063764,3.84027437,2604.0,2603.6,0.01910585]
["bitfinex","ETHUSD",1747251063969,3.84027437,2604.0,2603.5,8.56776035]
["bitfinex","ETHUSD",1747251064171,3.84042635,2603.9,2603.5,4.72682827]
["bitfinex","ETHUSD",1747251064415,0.8042,2603.8,2602.5,7.491]
["bitfinex","ETHUSD",1747251064692,0.8042,2603.8,2602.6,3.84222993]
["bitfinex","ETHUSD",1747251064693,3.84165241,2603.1,2602.6,3.84222993]
["bitfinex","ETHUSD",1747251065083,3.84186374,2603.0,2602.5,7.491]
["bitfinex","ETHUSD",1747251065270,3.84186374,2603.0,2602.6,0.55]
["bitfinex","ETHUSD",1747251065453,3.84186374,2603.0,2602.5,11.33344015]
["bitfinex","ETHUSD",1747251065895,3.84132698,2603.3,2602.6,4.39229209]
["bitfinex","ETHUSD",1747251066071,0.8042,2603.4,2602.6,4.39229209]
["bitfinex","ETHUSD",1747251066072,0.8042,2603.4,2602.6,8.56913567]
["bitfinex","ETHUSD",1747251066402,4.64538998,2603.4,2602.9,3.84175825]
["bitfinex","ETHUSD",1747251066800,0.7834,2603.7,2603.3,3.84127818]
["bitfinex","ETHUSD",1747251066961,4.62417351,2603.7,2603.2,3.84135534]
["bitfinex","ETHUSD",1747251067162,3.84098892,2603.5,2603.0,4.39164077]
["bitfinex","ETHUSD",1747251068176,3.84118551,2603.4,2602.9,4.39182789]
["bitfinex","ETHUSD",1747251069293,0.04801432,2603.5,2602.8,0.55]
["bitfinex","ETHUSD",1747251069457,1.96131735,2603.6,2602.8,0.55]
["bitfinex","ETHUSD",1747251069880,3.84138724,2603.3,2602.8,0.55]
["bitfinex","ETHUSD",1747251070073,3.84138724,2603.3,2602.8,4.39201378]
["bitfinex","ETHUSD",1747251070294,0.7682531,2603.3,2602.9,3.8417958]
["bitfinex","ETHUSD",1747251070484,0.7834,2603.7,2603.5,3.84097235]
["bitfinex","ETHUSD",1747251070697,4.62374978,2604.0,2603.5,3.84097235]
["bitfinex","ETHUSD",1747251070863,4.62338348,2604.2,2603.7,3.84060253]
["bitfinex","ETHUSD",1747251071063,4.62338348,2604.2,2603.6,4.39075472]
["bitfinex","ETHUSD",1747251071476,3.84012487,2604.1,2603.6,4.39075472]
["bitfinex","ETHUSD",1747251071684,0.84635084,2604.1,2603.7,3.84064943]
["bitfinex","ETHUSD",1747251071969,0.84635084,2604.1,2603.7,3.84055696]
["bitfinex","ETHUSD",1747251072195,4.62337036,2604.2,2603.7,3.84055696]
["bitfinex","ETHUSD",1747251072391,0.7834,2604.2,2603.7,0.01910033]
["bitfinex","ETHUSD",1747251072591,0.7834,2604.2,2603.8,3.84044219]
["bitfinex","ETHUSD",1747251073468,0.7864,2604.5,2603.8,4.72682827]
["bitfinex","ETHUSD",1747251073702,4.62567671,2604.7,2604.2,3.83988552]
["bitfinex","ETHUSD",1747251073997,4.62567671,2604.7,2603.9,0.56909381]
["bitfinex","ETHUSD",1747251073998,3.83941005,2604.6,2604.1,4.39003147]
["bitfinex","ETHUSD",1747251074565,0.7864,2604.7,2604.0,0.55]
["bitfinex","ETHUSD",1747251074791,3.83973739,2604.4,2604.0,0.55]
["bitfinex","ETHUSD",1747251074991,0.04799541,2604.5,2603.6,0.55]
["bitfinex","ETHUSD",1747251075197,3.84033873,2604.0,2603.6,0.55]
["bitfinex","ETHUSD",1747251075404,4.64435617,2604.1,2603.6,0.55]
["bitfinex","ETHUSD",1747251075604,3.8402685,2604.0,2603.6,0.55]
["bitfinex","ETHUSD",1747251076105,3.84040351,2603.9,2603.6,0.55]
["bitfinex","ETHUSD",1747251076496,3.84030337,2604.0,2603.6,0.55]
["bitfinex","ETHUSD",1747251078866,4.64436007,2604.1,2603.6,4.39082024]
["bitfinex","ETHUSD",1747251079270,3.84041287,2603.9,2603.4,20.43104385]
["bitfinex","ETHUSD",1747251079498,3.84041287,2603.9,2603.5,0.55]
["bitfinex","ETHUSD",1747251080811,3.8403262,2604.0,2603.5,4.39097903]
["bitfinex","ETHUSD",1747251081400,3.84040118,2603.9,2603.5,0.55]
["bitfinex","ETHUSD",1747251082613,3.84032472,2604.0,2603.5,3.84097139]
["bitfinex","ETHUSD",1747251084003,0.8042,2604.1,2603.3,15.525]
["bitfinex","ETHUSD",1747251084216,4.66305546,2604.6,2604.1,0.55]
["bitfinex","ETHUSD",1747251084734,3.83952264,2604.5,2604.1,4.38999525]
["bitfinex","ETHUSD",1747251084894,3.83952264,2604.5,2604.0,4.39017774]
["bitfinex","ETHUSD",1747251085091,4.66299981,2604.6,2604.1,3.84002057]
["bitfinex","ETHUSD",1747251085292,3.83952118,2604.5,2604.1,3.84002057]
["bitfinex","ETHUSD",1747251085518,3.83952118,2604.5,2604.0,4.39017186]
["bitfinex","ETHUSD",1747251086481,3.83966598,2604.4,2604.0,0.55]
["bitfinex","ETHUSD",1747251086684,0.8236,2604.6,2604.0,0.55]
["bitfinex","ETHUSD",1747251086899,0.8236,2604.6,2604.1,3.84007867]
["bitfinex","ETHUSD",1747251087098,3.83952237,2604.5,2604.0,0.55]
["bitfinex","ETHUSD",1747251087441,3.83957426,2604.5,2604.0,4.39022001]
["bitfinex","ETHUSD",1747251087587,3.83957426,2604.5,2604.1,3.84009003]
["bitfinex","ETHUSD",1747251089294,7.488,2604.8,2604.3,3.83978954]
["bitfinex","ETHUSD",1747251089509,3.8392751,2604.7,2604.3,3.8398034]
["bitfinex","ETHUSD",1747251089701,3.8392751,2604.7,2604.3,3.83980062]
["bitfinex","ETHUSD",1747251089887,3.8392751,2604.7,2604.2,0.55]
["bitfinex","ETHUSD",1747251090105,3.83950728,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1747251090305,3.83950728,2604.6,2604.2,4.38994919]
["bitfinex","ETHUSD",1747251091144,3.83927018,2604.7,2604.3,3.83978969]
["bitfinex","ETHUSD",1747251091446,3.8393648,2604.6,2604.2,4.38988997]
["bitfinex","ETHUSD",1747251091743,3.8393648,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1747251092246,3.83925998,2604.7,2604.2,0.55]
["bitfinex","ETHUSD",1747251092566,0.8055,2604.6,2603.8,7.487]
["bitfinex","ETHUSD",1747251092736,3.84045683,2603.9,2603.7,6.01]
["bitfinex","ETHUSD",1747251093052,3.84045683,2603.9,2603.4,11.32606152]
["bitfinex","ETHUSD",1747251093247,0.8055,2604.0,2602.9,0.28823673]
["bitfinex","ETHUSD",1747251093450,3.84057786,2603.8,2603.3,3.84120426]
["bitfinex","ETHUSD",1747251093649,3.84039325,2603.9,2603.3,3.84120426]
["bitfinex","ETHUSD",1747251093874,3.84091207,2603.6,2603.0,3.84161651]
["bitfinex","ETHUSD",1747251094017,3.84091207,2603.6,2603.0,3.84172109]
["bitfinex","ETHUSD",1747251094360,3.84109012,2603.5,2602.9,3.84182218]
["bitfinex","ETHUSD",1747251094513,3.84130943,2603.3,2602.9,8.0]
["bitfinex","ETHUSD",1747251094712,3.84120021,2603.4,2602.9,8.0]
["bitfinex","ETHUSD",1747251094912,12.08400354,2603.7,2602.7,3.842094]
["bitfinex","ETHUSD",1747251095113,3.84144059,2603.2,2602.8,0.55]
["bitfinex","ETHUSD",1747251095353,3.84144059,2603.2,2602.7,3.842094]
["bitfinex","ETHUSD",1747251095810,4.62303524,2603.3,2602.9,0.55]
["bitfinex","ETHUSD",1747251096015,3.84142852,2603.2,2602.9,0.55]
["bitfinex","ETHUSD",1747251096237,3.84142852,2603.2,2602.6,12.82819635]
["bitfinex","ETHUSD",1747251096551,0.7817,2603.3,2602.9,3.84185107]
["bitfinex","ETHUSD",1747251096844,4.6231166,2603.3,2602.8,3.84192326]
["bitfinex","ETHUSD",1747251097351,0.7817,2603.3,2602.9,3.84183967]
["bitfinex","ETHUSD",1747251097658,0.7817,2603.3,2602.6,8.0]
["bitfinex","ETHUSD",1747251097947,4.62308305,2603.3,2602.7,3.84203644]
["bitfinex","ETHUSD",1747251098131,0.7817,2603.3,2603.0,3.84162034]
["bitfinex","ETHUSD",1747251098452,3.84113597,2603.4,2602.9,4.39181344]
["bitfinex","ETHUSD",1747251098750,3.84140979,2603.3,2602.8,3.84192074]
["bitfinex","ETHUSD",1747251098910,3.84140979,2603.3,2602.9,3.84185873]
["bitfinex","ETHUSD",1747251099745,3.84140979,2603.3,2602.8,3.84193916]
["bitfinex","ETHUSD",1747251099941,0.8321,2603.5,2602.7,4.39213942]
["bitfinex","ETHUSD",1747251100250,3.84179214,2603.0,2602.6,0.55]
["bitfinex","ETHUSD",1747251100626,3.84176202,2603.0,2602.6,0.55]
["bitfinex","ETHUSD",1747251101252,4.67345517,2603.3,2602.7,3.84216024]
["bitfinex","ETHUSD",1747251101455,3.84150759,2603.2,2602.7,3.84216024]
["bitfinex","ETHUSD",1747251102669,4.67346264,2603.3,2602.6,4.3922321]
["bitfinex","ETHUSD",1747251102962,3.84151012,2603.2,2602.7,3.84213901]
["bitfinex","ETHUSD",1747251103162,3.84157394,2603.1,2602.7,3.84213901]
["bitfinex","ETHUSD",1747251103524,3.84157394,2603.1,2602.6,4.39222694]
["bitfinex","ETHUSD",1747251103731,3.84157394,2603.1,2602.6,0.55]
["bitfinex","ETHUSD",1747251104125,3.84147439,2603.2,2602.6,4.39227724]
["bitfinex","ETHUSD",1747251104354,0.8321,2603.3,2602.9,3.84186868]
["bitfinex","ETHUSD",1747251104830,4.67340566,2603.3,2602.8,8.56876866]
["bitfinex","ETHUSD",1747251105030,4.67340566,2603.3,2602.9,3.84183058]
["bitfinex","ETHUSD",1747251105361,0.8321,2603.3,2602.9,3.84178735]
["bitfinex","ETHUSD",1747251106061,3.84105541,2603.5,2602.8,4.72682827]
["bitfinex","ETHUSD",1747251106264,4.64405706,2603.6,2603.1,8.56835047]
["bitfinex","ETHUSD",1747251106866,4.6440636,2603.6,2603.2,3.84142593]
["bitfinex","ETHUSD",1747251107439,0.8032,2603.6,2603.2,3.84142593]
["bitfinex","ETHUSD",1747251108379,0.8032,2603.6,2603.2,3.84131883]
["bitfinex","ETHUSD",1747251108562,7.488,2603.8,2603.4,3.84113082]
["bitfinex","ETHUSD",1747251108735,4.65206841,2603.9,2603.4,3.84113082]
["bitfinex","ETHUSD",1747251108946,4.65206841,2603.9,2603.3,3.84127837]
["bitfinex","ETHUSD",1747251109584,0.8116,2603.9,2603.5,3.84096511]
["bitfinex","ETHUSD",1747251109892,0.8116,2603.9,2603.5,3.8408976]
["bitfinex","ETHUSD",1747251111191,0.8116,2603.9,2603.5,0.56911101]
["bitfinex","ETHUSD",1747251111369,0.8181,2604.1,2603.7,3.84065359]
["bitfinex","ETHUSD",1747251112220,4.6582317,2604.1,2603.6,3.8407517]
["bitfinex","ETHUSD",1747251112375,0.8181,2604.1,2603.7,3.84062504]
["bitfinex","ETHUSD",1747251112722,4.65822226,2604.1,2603.7,3.84062504]
["bitfinex","ETHUSD",1747251112913,3.84030122,2604.0,2603.5,4.39086074]
["bitfinex","ETHUSD",1747251113078,5.50808755,2604.1,2603.6,3.8408256]
["bitfinex","ETHUSD",1747251113504,5.50808755,2604.1,2603.7,3.84068142]
["bitfinex","ETHUSD",1747251113690,5.50808755,2604.1,2603.6,3.84077807]
["bitfinex","ETHUSD",1747251114416,5.50808755,2604.1,2603.7,3.8406879]
["bitfinex","ETHUSD",1747251114791,1.66790355,2604.1,2603.7,3.8406879]
["bitfinex","ETHUSD",1747251115408,5.50801683,2604.1,2603.6,3.8407622]
["bitfinex","ETHUSD",1747251116020,1.66790355,2604.1,2603.7,3.84066248]
["bitfinex","ETHUSD",1747251116178,5.50800396,2604.1,2603.7,3.84066248]
["bitfinex","ETHUSD",1747251116595,1.66790355,2604.1,2603.7,3.84066248]
["bitfinex","ETHUSD",1747251117037,1.66790355,2604.1,2603.8,3.84043229]
["bitfinex","ETHUSD",1747251117330,0.7893,2604.5,2604.1,3.8400234]
["bitfinex","ETHUSD",1747251118926,4.62886456,2604.5,2604.0,0.55]
["bitfinex","ETHUSD",1747251119127,4.62886456,2604.5,2604.0,3.84020505]
["bitfinex","ETHUSD",1747251119327,5.09175102,2604.5,2604.0,3.84020505]
["bitfinex","ETHUSD",1747251119626,5.09175102,2604.5,2604.1,3.84008515]
["bitfinex","ETHUSD",1747251120334,1.25218646,2604.5,2604.2,3.83989492]
["bitfinex","ETHUSD",1747251120538,3.83923452,2604.7,2604.2,3.83988368]
["bitfinex","ETHUSD",1747251120539,4.64143714,2604.7,2604.2,3.83988368]
["bitfinex","ETHUSD",1747251120834,3.83936949,2604.6,2604.1,4.39001151]
["bitfinex","ETHUSD",1747251121345,3.83952392,2604.5,2604.0,3.84017444]
["bitfinex","ETHUSD",1747251121548,4.30369631,2604.5,2604.0,3.84017444]
["bitfinex","ETHUSD",1747251121745,3.83973622,2604.4,2603.9,3.84028603]
["bitfinex","ETHUSD",1747251122041,4.30374841,2604.5,2604.0,3.84024429]
["bitfinex","ETHUSD",1747251122339,3.83965913,2604.4,2604.0,3.84024429]
["bitfinex","ETHUSD",1747251123030,4.30375926,2604.5,2604.0,3.84024429]
["bitfinex","ETHUSD",1747251123399,0.46417239,2604.5,2604.1,3.84008042]
["bitfinex","ETHUSD",1747251123599,3.83943692,2604.6,2604.1,3.84008042]
["bitfinex","ETHUSD",1747251123840,3.83951883,2604.5,2604.0,3.84016568]
["bitfinex","ETHUSD",1747251124140,3.83943343,2604.6,2604.1,3.84004176]
["bitfinex","ETHUSD",1747251124500,3.83946998,2604.6,2603.9,0.55]
["bitfinex","ETHUSD",1747251124703,0.7746,2606.3,2605.0,0.55]
["bitfinex","ETHUSD",1747251124905,0.7746,2606.3,2605.7,4.72682827]
["bitfinex","ETHUSD",1747251125145,0.7746,2606.3,2605.7,13.99991223]
["bitfinex","ETHUSD",1747251125435,7.75895561,2607.0,2606.2,3.83686048]
["bitfinex","ETHUSD",1747251125436,0.8284,2607.0,2606.2,3.83686048]
["bitfinex","ETHUSD",1747251125642,0.8284,2607.0,2605.7,8.64325152]
["bitfinex","ETHUSD",1747251125643,0.8284,2607.0,2605.7,7.559]
["bitfinex","ETHUSD",1747251125829,0.8284,2606.6,2605.9,3.83735573]
["bitfinex","ETHUSD",1747251126010,3.8366763,2606.5,2605.9,3.83735573]
["bitfinex","ETHUSD",1747251126217,3.83674684,2606.4,2605.8,4.38757516]
["bitfinex","ETHUSD",1747251126543,3.83686206,2606.3,2605.8,4.38757516]
["bitfinex","ETHUSD",1747251126750,3.83695843,2606.3,2605.7,3.83771341]
["bitfinex","ETHUSD",1747251126901,3.83702926,2606.2,2605.7,3.83771341]
["bitfinex","ETHUSD",1747251127101,0.7795,2606.5,2605.4,8.55]
["bitfinex","ETHUSD",1747251127325,0.7795,2605.9,2605.4,15.038]
["bitfinex","ETHUSD",1747251127522,0.7795,2605.9,2605.2,15.044]
["bitfinex","ETHUSD",1747251127703,3.83800356,2605.6,2605.2,15.044]
["bitfinex","ETHUSD",1747251127906,3.83800356,2605.6,2605.1,16.584]
["bitfinex","ETHUSD",1747251128116,3.83800356,2605.6,2605.0,18.88368657]
["bitfinex","ETHUSD",1747251128117,3.83808207,2605.5,2604.7,12.66706631]
["bitfinex","ETHUSD",1747251128338,3.83808207,2605.5,2604.8,18.88200752]
["bitfinex","ETHUSD",1747251128339,4.60095438,2605.3,2604.8,18.88200752]
["bitfinex","ETHUSD",1747251128541,0.7626,2605.3,2604.8,15.043]
["bitfinex","ETHUSD",1747251129220,4.60095382,2605.3,2604.8,15.043]
["bitfinex","ETHUSD",1747251129420,0.7626,2605.3,2604.8,15.043]
["bitfinex","ETHUSD",1747251129817,0.7626,2605.3,2604.9,0.55]
["bitfinex","ETHUSD",1747251130018,3.83785311,2605.7,2605.0,3.83874346]
["bitfinex","ETHUSD",1747251130207,3.83791828,2605.6,2605.0,3.83874346]
["bitfinex","ETHUSD",1747251130408,3.83791828,2605.6,2604.9,4.38885286]
["bitfinex","ETHUSD",1747251130809,3.83804736,2605.5,2604.9,4.38885286]
["bitfinex","ETHUSD",1747251131048,3.83793948,2605.6,2604.9,0.55]
["bitfinex","ETHUSD",1747251131205,3.83732491,2606.0,2604.9,4.38885586]
["bitfinex","ETHUSD",1747251131550,3.83796452,2605.6,2605.0,8.56552084]
["bitfinex","ETHUSD",1747251131752,3.83796452,2605.6,2605.0,4.72682827]
["bitfinex","ETHUSD",1747251131952,0.7951,2606.1,2605.5,3.83800128]
["bitfinex","ETHUSD",1747251132140,4.63232858,2606.1,2605.4,4.38810472]
["bitfinex","ETHUSD",1747251132314,4.63232858,2606.1,2605.5,3.83801836]
["bitfinex","ETHUSD",1747251132939,3.83729871,2606.0,2605.4,4.38811605]
["bitfinex","ETHUSD",1747251133557,0.7951,2606.1,2605.3,15.027]
["bitfinex","ETHUSD",1747251133716,3.83754663,2605.9,2605.3,18.86529664]
["bitfinex","ETHUSD",1747251134081,3.83737337,2606.0,2605.4,3.83818203]
["bitfinex","ETHUSD",1747251134494,4.63238357,2606.1,2605.5,9.11478967]
["bitfinex","ETHUSD",1747251134644,3.83731913,2606.0,2605.5,9.11478967]
["bitfinex","ETHUSD",1747251134844,0.7951,2606.1,2605.5,5.27682827]
["bitfinex","ETHUSD",1747251135299,3.83732393,2606.0,2605.5,9.1147965]
["bitfinex","ETHUSD",1747251135490,3.83732393,2606.0,2605.5,9.11485542]
["bitfinex","ETHUSD",1747251135663,3.83732393,2606.0,2605.6,0.91148554]
["bitfinex","ETHUSD",1747251135982,0.7951,2606.1,2605.6,0.91148554]
["bitfinex","ETHUSD",1747251136571,3.83738848,2606.0,2605.6,0.91148554]
["bitfinex","ETHUSD",1747251137086,3.83744521,2606.0,2605.6,0.91148554]
["bitfinex","ETHUSD",1747251137292,3.83740422,2606.0,2605.6,0.91148554]
["bitfinex","ETHUSD",1747251137657,3.83746138,2605.9,2605.6,0.91148554]
["bitfinex","ETHUSD",1747251137967,3.83736973,2606.0,2605.6,0.91148554]
["bitfinex","ETHUSD",1747251138181,3.83736973,2606.0,2605.5,9.11485922]
["bitfinex","ETHUSD",1747251138690,0.04796808,2605.9,2605.3,15.027]
["bitfinex","ETHUSD",1747251138863,3.83812654,2605.5,2605.3,15.027]
["bitfinex","ETHUSD",1747251139060,3.83818223,2605.4,2605.3,7.481]
["bitfinex","ETHUSD",1747251139998,3.83812077,2605.5,2605.3,7.481]
["bitfinex","ETHUSD",1747251140305,3.83818223,2605.4,2605.3,7.481]
["bitfinex","ETHUSD",1747251140462,3.83813647,2605.5,2605.3,7.481]
["bitfinex","ETHUSD",1747251140790,0.75,2605.6,2605.3,7.481]
["bitfinex","ETHUSD",1747251140994,4.58799321,2605.6,2605.0,11.36469147]
["bitfinex","ETHUSD",1747251141196,4.58799321,2605.6,2605.1,3.83861093]
["bitfinex","ETHUSD",1747251141362,3.83808822,2605.5,2605.0,11.36472578]
["bitfinex","ETHUSD",1747251142821,3.83808158,2605.5,2605.0,7.526]
["bitfinex","ETHUSD",1747251143000,3.83808158,2605.5,2605.0,11.3647336]
["bitfinex","ETHUSD",1747251143311,3.83819437,2605.4,2605.0,7.526]
["bitfinex","ETHUSD",1747251143613,3.83834293,2605.3,2604.9,7.48]
["bitfinex","ETHUSD",1747251143794,3.83855172,2605.2,2604.9,7.48]
["bitfinex","ETHUSD",1747251143999,3.83855172,2605.2,2604.4,16.04640848]
["bitfinex","ETHUSD",1747251144000,3.83895414,2604.9,2604.4,16.04640848]
["bitfinex","ETHUSD",1747251144308,0.83308748,2604.8,2604.0,19.72382827]
["bitfinex","ETHUSD",1747251144514,0.83308748,2604.8,2604.2,3.83994035]
["bitfinex","ETHUSD",1747251144515,3.83927716,2604.7,2604.2,3.83994035]
["bitfinex","ETHUSD",1747251144696,3.83939133,2604.6,2604.0,23.56401003]
["bitfinex","ETHUSD",1747251144895,3.83939133,2604.6,2604.1,3.84009482]
["bitfinex","ETHUSD",1747251145274,0.7851,2604.8,2604.3,4.72682827]
["bitfinex","ETHUSD",1747251145475,0.7851,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1747251145679,0.7713,2605.0,2604.7,4.72682827]
["bitfinex","ETHUSD",1747251146950,4.64528597,2605.2,2604.7,8.56594406]
["bitfinex","ETHUSD",1747251147267,0.8068,2605.2,2604.8,3.83904487]
["bitfinex","ETHUSD",1747251147408,0.8068,2605.9,2605.3,3.83818853]
["bitfinex","ETHUSD",1747251147614,0.8068,2605.9,2605.4,4.72682827]
["bitfinex","ETHUSD",1747251147912,3.83772307,2605.8,2605.4,4.72682827]
["bitfinex","ETHUSD",1747251148133,3.83775528,2605.7,2605.4,4.72682827]
["bitfinex","ETHUSD",1747251148627,3.83790054,2605.6,2605.4,4.72682827]
["bitfinex","ETHUSD",1747251148828,3.83803492,2605.5,2605.1,12.24782827]
["bitfinex","ETHUSD",1747251149028,3.83797083,2605.6,2605.1,12.24782827]
["bitfinex","ETHUSD",1747251149236,3.83832186,2605.4,2604.9,0.55]
["bitfinex","ETHUSD",1747251149564,3.83906425,2604.9,2604.6,7.521]
["bitfinex","ETHUSD",1747251149732,3.83904655,2604.9,2604.6,7.521]
["bitfinex","ETHUSD",1747251149912,3.83907329,2604.8,2604.6,7.521]
["bitfinex","ETHUSD",1747251150244,3.83930794,2604.7,2604.2,15.05]
["bitfinex","ETHUSD",1747251150742,4.66544386,2604.6,2604.1,8.56685635]
["bitfinex","ETHUSD",1747251150911,0.826,2604.6,2604.1,4.72682827]
["bitfinex","ETHUSD",1747251151111,0.826,2604.6,2604.2,3.83993298]
["bitfinex","ETHUSD",1747251151420,0.826,2605.0,2604.4,4.72682827]
["bitfinex","ETHUSD",1747251151747,0.826,2605.0,2603.9,15.052]
["bitfinex","ETHUSD",1747251151748,0.826,2605.0,2604.7,4.72682827]
["bitfinex","ETHUSD",1747251152047,4.6648927,2605.0,2604.7,4.72682827]
["bitfinex","ETHUSD",1747251152747,3.83906633,2604.8,2604.4,4.72682827]
["bitfinex","ETHUSD",1747251152923,3.83899721,2604.9,2604.4,4.72682827]
["bitfinex","ETHUSD",1747251153320,3.83891896,2604.9,2604.4,4.72682827]
["bitfinex","ETHUSD",1747251153538,3.83914586,2604.8,2604.4,4.72682827]
["bitfinex","ETHUSD",1747251154166,0.8291,2604.7,2603.6,7.521]
["bitfinex","ETHUSD",1747251154453,4.63364577,2604.0,2603.4,8.56787746]
["bitfinex","ETHUSD",1747251154656,4.63364577,2604.0,2603.5,0.55]
["bitfinex","ETHUSD",1747251154961,0.7934,2604.0,2603.6,3.84081146]
["bitfinex","ETHUSD",1747251155323,8.3144,2604.3,2603.7,8.56751359]
["bitfinex","ETHUSD",1747251155521,12.15425033,2604.3,2603.8,3.84052432]
["bitfinex","ETHUSD",1747251155755,12.15425033,2604.3,2603.7,8.56745939]
["bitfinex","ETHUSD",1747251155958,3.83996664,2604.2,2603.7,8.56745939]
["bitfinex","ETHUSD",1747251156258,12.15422702,2604.3,2603.8,3.84047424]
["bitfinex","ETHUSD",1747251156425,12.15422702,2604.3,2603.7,8.56743904]
["bitfinex","ETHUSD",1747251156624,3.84004807,2604.2,2603.7,8.56750899]
["bitfinex","ETHUSD",1747251157430,3.83995084,2604.2,2603.7,4.72682827]
["bitfinex","ETHUSD",1747251157627,8.3144,2604.3,2603.8,3.84046324]
["bitfinex","ETHUSD",1747251157840,12.15433143,2604.3,2603.7,8.56737429]
["bitfinex","ETHUSD",1747251158044,3.84004987,2604.2,2603.7,8.5674649]
["bitfinex","ETHUSD",1747251158364,8.3144,2604.3,2603.7,4.72682827]
["bitfinex","ETHUSD",1747251158535,3.84019569,2604.1,2603.7,4.72682827]
["bitfinex","ETHUSD",1747251158737,3.84002985,2604.2,2603.7,4.72682827]
["bitfinex","ETHUSD",1747251159131,3.83995084,2604.2,2603.7,4.72682827]
["bitfinex","ETHUSD",1747251159326,3.88820254,2604.1,2603.6,4.72682827]
["bitfinex","ETHUSD",1747251159559,3.84024577,2604.0,2603.5,7.52]
["bitfinex","ETHUSD",1747251159732,3.84060811,2603.8,2603.5,7.52]
["bitfinex","ETHUSD",1747251160377,12.98567292,2604.3,2603.2,11.36237627]
["bitfinex","ETHUSD",1747251160378,3.8407984,2603.7,2603.2,11.36237627]
["bitfinex","ETHUSD",1747251160533,3.8407984,2603.7,2603.3,8.0]
["bitfinex","ETHUSD",1747251160732,3.84117122,2603.4,2602.8,28.82682827]
["bitfinex","ETHUSD",1747251160938,3.84137914,2603.3,2602.8,12.24982827]
["bitfinex","ETHUSD",1747251161131,3.84180354,2603.0,2602.5,8.56927861]
["bitfinex","ETHUSD",1747251161542,3.84163262,2603.1,2602.5,4.72682827]
["bitfinex","ETHUSD",1747251161865,3.84178577,2603.0,2602.5,8.56925312]
["bitfinex","ETHUSD",1747251162067,3.84165658,2603.1,2602.5,16.09425312]
["bitfinex","ETHUSD",1747251162373,0.8032,2603.2,2602.7,3.84214875]
["bitfinex","ETHUSD",1747251162867,0.8032,2603.2,2602.6,3.84230405]
["bitfinex","ETHUSD",1747251163053,4.64470233,2603.2,2602.7,3.84215602]
["bitfinex","ETHUSD",1747251163261,0.8032,2603.2,2602.7,3.84215602]
["bitfinex","ETHUSD",1747251163646,4.64462804,2603.2,2602.7,3.84215602]
["bitfinex","ETHUSD",1747251164163,0.8032,2603.2,2602.8,3.84200594]
["bitfinex","ETHUSD",1747251164368,4.64466179,2603.2,2602.7,3.84209235]
["bitfinex","ETHUSD",1747251164987,4.64466179,2603.2,2602.5,4.72682827]
["bitfinex","ETHUSD",1747251165140,4.64466179,2603.2,2602.6,7.512]
["bitfinex","ETHUSD",1747251165333,4.64466179,2603.2,2602.7,3.84209685]
["bitfinex","ETHUSD",1747251166084,5.4932594,2603.2,2602.7,3.84209685]
["bitfinex","ETHUSD",1747251166578,5.49328213,2603.2,2602.7,3.84209685]
["bitfinex","ETHUSD",1747251166744,3.84160064,2603.1,2602.6,11.3541942]
["bitfinex","ETHUSD",1747251166944,5.49327533,2603.2,2602.7,3.84208758]
["bitfinex","ETHUSD",1747251167579,3.84165157,2603.1,2602.6,3.8422577]
["bitfinex","ETHUSD",1747251168046,3.84165157,2603.1,2602.7,3.84214986]
["bitfinex","ETHUSD",1747251168246,3.84165157,2603.1,2602.6,3.84223046]
["bitfinex","ETHUSD",1747251168671,3.84175662,2603.0,2602.5,16.07026641]
["bitfinex","ETHUSD",1747251168873,3.84175662,2603.0,2602.6,3.8422889]
["bitfinex","ETHUSD",1747251169049,0.54934492,2603.1,2602.7,3.84212308]
["bitfinex","ETHUSD",1747251169369,0.54934492,2603.1,2602.8,3.84192032]
["bitfinex","ETHUSD",1747251169699,0.8032,2603.2,2602.5,12.22782827]
["bitfinex","ETHUSD",1747251169893,8.2748,2603.5,2602.9,3.84186868]
["bitfinex","ETHUSD",1747251170073,12.11586204,2603.5,2603.0,3.84165793]
["bitfinex","ETHUSD",1747251170685,3.84118657,2603.4,2602.9,3.84174782]
["bitfinex","ETHUSD",1747251171749,3.84118657,2603.4,2603.0,3.84172018]
["bitfinex","ETHUSD",1747251171945,8.2748,2603.5,2603.1,3.84149947]
["bitfinex","ETHUSD",1747251172171,3.84113165,2603.4,2603.0,4.39165802]
["bitfinex","ETHUSD",1747251172386,8.2748,2603.5,2603.1,3.84157285]
["bitfinex","ETHUSD",1747251172586,12.11583857,2603.5,2603.1,3.84157285]
["bitfinex","ETHUSD",1747251174181,3.84114853,2603.4,2603.0,3.84170877]
["bitfinex","ETHUSD",1747251174392,12.11585312,2603.5,2603.0,3.84165387]
["bitfinex","ETHUSD",1747251174888,9.64295531,2603.5,2602.5,8.0]
["bitfinex","ETHUSD",1747251175062,3.84138109,2603.3,2602.8,19.3299336]
["bitfinex","ETHUSD",1747251175263,3.84144762,2603.2,2602.8,11.8419336]
["bitfinex","ETHUSD",1747251175486,3.84144762,2603.2,2602.8,8.0]
["bitfinex","ETHUSD",1747251175686,3.84163854,2603.1,2602.8,8.0]
["bitfinex","ETHUSD",1747251176078,4.65985713,2602.9,2602.5,8.0]
["bitfinex","ETHUSD",1747251176387,4.65985713,2602.9,2602.3,4.10103623]
["bitfinex","ETHUSD",1747251176388,0.04802489,2602.8,2602.3,4.10103623]
["bitfinex","ETHUSD",1747251176595,3.84232298,2602.6,2602.3,4.10103623]
["bitfinex","ETHUSD",1747251176750,3.84246422,2602.5,2602.3,4.10103623]
["bitfinex","ETHUSD",1747251177292,3.84239886,2602.6,2602.3,4.10103623]
["bitfinex","ETHUSD",1747251177996,3.84260682,2602.4,2602.3,4.10103623]
["bitfinex","ETHUSD",1747251178178,4.63230682,2602.4,2602.3,4.10103623]
["bitfinex","ETHUSD",1747251178353,0.7897,2602.4,2602.3,4.10103623]
["bitfinex","ETHUSD",1747251179362,4.63230682,2602.4,2602.3,4.10103623]
["bitfinex","ETHUSD",1747251179595,0.7897,2602.4,2602.3,4.10103623]
["bitfinex","ETHUSD",1747251180498,0.7755,2602.6,2602.3,4.10103623]
["bitfinex","ETHUSD",1747251181063,4.61782795,2602.6,2602.3,4.10103623]
["bitfinex","ETHUSD",1747251181267,0.7755,2602.6,2602.3,4.10103623]
["bitfinex","ETHUSD",1747251181673,4.61787366,2602.6,2602.0,13.43992309]
["bitfinex","ETHUSD",1747251181886,4.61787366,2602.6,2602.1,3.84295631]
["bitfinex","ETHUSD",1747251182075,4.61787366,2602.6,2602.2,3.84289726]
["bitfinex","ETHUSD",1747251182271,4.61787366,2602.6,2602.1,3.84297449]
["bitfinex","ETHUSD",1747251182596,6.21270038,2602.6,2602.1,3.84297449]
["bitfinex","ETHUSD",1747251182902,6.21261991,2602.6,2602.1,3.84296564]
["bitfinex","ETHUSD",1747251183195,6.21261991,2602.6,2602.0,13.43994913]
["bitfinex","ETHUSD",1747251183196,6.21261991,2602.6,2602.2,3.8428846]
["bitfinex","ETHUSD",1747251183398,2.3703017,2602.6,2602.2,3.8428846]
["bitfinex","ETHUSD",1747251183619,3.84207296,2602.8,2602.4,3.84260672]
["bitfinex","ETHUSD",1747251183765,0.7814,2603.2,2602.7,8.56894416]
["bitfinex","ETHUSD",1747251184096,0.7814,2603.2,2602.8,3.84195528]
["bitfinex","ETHUSD",1747251184597,0.7814,2603.2,2602.9,3.84184536]
["bitfinex","ETHUSD",1747251184793,0.8113,2603.4,2603.0,3.84163015]
["bitfinex","ETHUSD",1747251184991,3.84129821,2603.3,2602.7,8.56898521]
["bitfinex","ETHUSD",1747251185194,3.84129821,2603.3,2602.8,3.84188319]
["bitfinex","ETHUSD",1747251185694,3.84129821,2603.3,2602.9,3.84185501]
["bitfinex","ETHUSD",1747251186125,3.84129821,2603.3,2602.8,3.84193713]
["bitfinex","ETHUSD",1747251186256,6.38764293,2603.4,2602.9,3.84174028]
["bitfinex","ETHUSD",1747251186605,6.38764293,2603.4,2603.0,3.84171095]
["bitfinex","ETHUSD",1747251186773,2.54643739,2603.4,2602.7,12.21582827]
["bitfinex","ETHUSD",1747251187103,3.84167254,2603.1,2602.7,12.21582827]
["bitfinex","ETHUSD",1747251187406,3.84167254,2603.1,2602.7,4.72682827]
["bitfinex","ETHUSD",1747251187610,3.84134227,2603.3,2602.8,3.84192865]
["bitfinex","ETHUSD",1747251188104,7.49,2603.6,2603.1,4.72682827]
["bitfinex","ETHUSD",1747251188257,11.33095132,2603.6,2603.1,4.72682827]
["bitfinex","ETHUSD",1747251188464,3.8410483,2603.5,2603.1,4.72682827]
["bitfinex","ETHUSD",1747251189392,3.84123569,2603.4,2603.1,4.72682827]
["bitfinex","ETHUSD",1747251189596,0.8095,2603.3,2602.5,6.01]
["bitfinex","ETHUSD",1747251189782,3.84172109,2603.0,2602.6,8.0]
["bitfinex","ETHUSD",1747251190094,3.84225525,2602.7,2602.1,12.21582827]
["bitfinex","ETHUSD",1747251190309,3.84234119,2602.6,2602.1,16.05879986]
["bitfinex","ETHUSD",1747251190597,3.84234712,2602.6,2602.1,16.05876175]
["bitfinex","ETHUSD",1747251190906,3.84234712,2602.6,2602.2,3.84288503]
["bitfinex","ETHUSD",1747251191212,3.84234565,2602.6,2602.2,3.84288503]
["bitfinex","ETHUSD",1747251191368,0.76843821,2602.6,2602.2,3.84289197]
["bitfinex","ETHUSD",1747251191569,4.61077203,2602.6,2602.2,3.84289197]
["bitfinex","ETHUSD",1747251191897,4.61081271,2602.6,2602.1,11.33198592]
["bitfinex","ETHUSD",1747251192095,4.61081271,2602.6,2602.2,3.84289479]
["bitfinex","ETHUSD",1747251192096,0.76843821,2602.6,2602.2,3.84289479]
["bitfinex","ETHUSD",1747251193212,3.84253837,2602.5,2602.0,7.489]
["bitfinex","ETHUSD",1747251193413,3.84299911,2602.2,2601.7,3.84358139]
["bitfinex","ETHUSD",1747251193589,4.66369911,2602.2,2601.7,3.84358139]
["bitfinex","ETHUSD",1747251193769,4.66369911,2602.2,2601.8,8.0]
["bitfinex","ETHUSD",1747251193965,0.8207,2602.2,2601.8,3.84348808]
["bitfinex","ETHUSD",1747251194298,0.8207,2602.2,2601.9,3.84333585]
["bitfinex","ETHUSD",1747251194465,0.8207,2602.2,2601.8,3.84341422]
["bitfinex","ETHUSD",1747251194664,0.8207,2602.2,2601.9,3.84327583]
["bitfinex","ETHUSD",1747251195589,3.84199024,2602.9,2602.4,3.84260682]
["bitfinex","ETHUSD",1747251195590,0.8207,2602.8,2602.4,3.84260682]
["bitfinex","ETHUSD",1747251195896,4.66272631,2602.8,2602.3,8.56951265]
["bitfinex","ETHUSD",1747251196102,4.66272631,2602.8,2602.3,4.72682827]
["bitfinex","ETHUSD",1747251196103,3.84217705,2602.7,2602.3,4.72682827]
["bitfinex","ETHUSD",1747251196272,4.66283425,2602.8,2602.3,8.56957244]
["bitfinex","ETHUSD",1747251196722,3.84218211,2602.7,2602.3,8.56957244]
["bitfinex","ETHUSD",1747251197302,3.84218211,2602.7,2602.3,3.84274417]
["bitfinex","ETHUSD",1747251197693,4.66279344,2602.8,2602.3,3.84274417]
["bitfinex","ETHUSD",1747251198010,3.84222892,2602.7,2602.2,8.5696589]
["bitfinex","ETHUSD",1747251198186,3.8424092,2602.6,2602.2,4.72682827]
["bitfinex","ETHUSD",1747251198386,3.84224154,2602.7,2602.2,8.56970918]
["bitfinex","ETHUSD",1747251198571,5.51323432,2602.8,2602.3,3.84262956]
["bitfinex","ETHUSD",1747251198773,3.84240132,2602.6,2602.1,7.49]
["bitfinex","ETHUSD",1747251199000,3.84240132,2602.6,2602.2,3.84287991]
["bitfinex","ETHUSD",1747251199779,3.8422474,2602.7,2602.3,3.84274325]
["bitfinex","ETHUSD",1747251199986,4.77778037,2602.7,2602.2,3.84284647]
["bitfinex","ETHUSD",1747251200170,0.93553297,2602.7,2602.1,12.21682827]
["bitfinex","ETHUSD",1747251200368,4.66279689,2602.8,2602.3,3.84274922]
["bitfinex","ETHUSD",1747251201519,4.66095358,2603.0,2602.5,3.8423456]
["bitfinex","ETHUSD",1747251202107,4.66095358,2603.0,2602.6,3.84229568]
["bitfinex","ETHUSD",1747251202305,0.8192,2603.0,2602.5,0.56914495]
["bitfinex","ETHUSD",1747251202610,12.15009634,2603.6,2603.1,3.84156971]
["bitfinex","ETHUSD",1747251202776,8.3092,2603.6,2603.1,3.84156971]
["bitfinex","ETHUSD",1747251203391,24.594,2604.0,2603.8,3.84051065]
["bitfinex","ETHUSD",1747251203392,0.8192,2604.0,2603.8,3.84051065]
["bitfinex","ETHUSD",1747251203591,0.8192,2604.6,2603.9,8.56717121]
["bitfinex","ETHUSD",1747251203819,3.83966891,2604.4,2603.9,8.56717121]
["bitfinex","ETHUSD",1747251204514,3.83983057,2604.3,2603.9,4.72682827]
["bitfinex","ETHUSD",1747251205403,4.6586516,2604.6,2604.1,3.84000892]
["bitfinex","ETHUSD",1747251205729,3.83967752,2604.4,2603.9,8.5671426]
["bitfinex","ETHUSD",1747251206628,3.83988443,2604.3,2603.8,0.55]
["bitfinex","ETHUSD",1747251206924,3.83988443,2604.3,2603.9,7.488]
["bitfinex","ETHUSD",1747251207129,0.8192,2604.6,2603.9,7.488]
["bitfinex","ETHUSD",1747251207307,3.83972928,2604.4,2603.9,7.488]
["bitfinex","ETHUSD",1747251207806,0.84985633,2604.4,2603.7,8.0]
["bitfinex","ETHUSD",1747251208012,0.8192,2604.6,2603.9,3.84038452]
["bitfinex","ETHUSD",1747251208329,0.8192,2604.6,2604.2,4.72682827]
["bitfinex","ETHUSD",1747251208498,0.792,2604.8,2604.2,4.72682827]
["bitfinex","ETHUSD",1747251208700,4.63111595,2604.8,2604.3,3.85880154]
["bitfinex","ETHUSD",1747251208907,8.2466,2605.0,2604.6,3.83932675]
["bitfinex","ETHUSD",1747251209116,0.7566,2605.3,2604.8,4.72682827]
["bitfinex","ETHUSD",1747251209312,1.58106,2605.3,2604.8,4.72682827]
["bitfinex","ETHUSD",1747251209523,5.41946854,2605.3,2604.8,8.56589437]
["bitfinex","ETHUSD",1747251209830,1.58106,2605.3,2604.8,4.72682827]
["bitfinex","ETHUSD",1747251209995,16.59,2605.8,2604.8,4.72682827]
["bitfinex","ETHUSD",1747251210199,3.83798274,2605.6,2605.1,8.56531201]
["bitfinex","ETHUSD",1747251210420,0.7655,2605.7,2605.4,3.83809536]
["bitfinex","ETHUSD",1747251210729,3.83796419,2605.6,2605.1,4.72682827]
["bitfinex","ETHUSD",1747251210897,3.83773695,2605.8,2605.2,3.83840517]
["bitfinex","ETHUSD",1747251211094,3.83782398,2605.7,2605.2,3.83840517]
["bitfinex","ETHUSD",1747251211294,3.83774033,2605.7,2605.1,8.56539609]
["bitfinex","ETHUSD",1747251211523,3.83774033,2605.7,2605.2,3.83844742]
["bitfinex","ETHUSD",1747251211698,5.4303907,2605.8,2605.3,3.83832298]
["bitfinex","ETHUSD",1747251211894,1.59277321,2605.8,2605.4,3.83809474]
["bitfinex","ETHUSD",1747251212098,1.59277321,2605.8,2605.2,3.83846788]
["bitfinex","ETHUSD",1747251212099,5.43039826,2605.8,2605.2,3.83846788]
["bitfinex","ETHUSD",1747251212333,3.83762505,2605.8,2605.1,8.56539908]
["bitfinex","ETHUSD",1747251212535,0.7655,2606.4,2605.4,4.72682827]
["bitfinex","ETHUSD",1747251212835,3.83698496,2606.3,2605.7,4.72682827]
["bitfinex","ETHUSD",1747251213043,3.8371109,2606.2,2605.7,4.72682827]
["bitfinex","ETHUSD",1747251213204,3.83715653,2606.1,2605.7,4.72682827]
["bitfinex","ETHUSD",1747251213405,3.83690564,2606.3,2605.7,4.72682827]
["bitfinex","ETHUSD",1747251213599,3.83701567,2606.2,2605.7,4.72682827]
["bitfinex","ETHUSD",1747251214237,3.83607651,2606.9,2606.1,8.55]
["bitfinex","ETHUSD",1747251214440,3.83585168,2607.0,2606.4,4.72682827]
["bitfinex","ETHUSD",1747251214743,3.83615189,2606.8,2606.4,4.72682827]
["bitfinex","ETHUSD",1747251215043,3.83628859,2606.7,2606.2,11.35494265]
["bitfinex","ETHUSD",1747251215224,3.83628859,2606.7,2606.2,7.518]
["bitfinex","ETHUSD",1747251215422,3.83628859,2606.7,2606.1,4.72682827]
["bitfinex","ETHUSD",1747251215628,4.65098859,2606.7,2606.1,4.72682827]
["bitfinex","ETHUSD",1747251215941,5.15450438,2606.7,2606.1,8.56397546]
["bitfinex","ETHUSD",1747251216316,1.31815738,2606.7,2606.1,4.72682827]
["bitfinex","ETHUSD",1747251216518,0.8147,2606.7,2606.1,4.72682827]
["bitfinex","ETHUSD",1747251216843,4.65097258,2606.7,2606.2,3.83693485]
["bitfinex","ETHUSD",1747251217037,0.8147,2606.7,2606.1,4.72682827]
["bitfinex","ETHUSD",1747251217217,4.65103778,2606.7,2606.1,8.56392562]
["bitfinex","ETHUSD",1747251217537,3.83641525,2606.6,2606.1,4.72682827]
["bitfinex","ETHUSD",1747251217705,3.83656244,2606.5,2606.0,7.519]
["bitfinex","ETHUSD",1747251218036,3.83674695,2606.4,2606.0,7.519]
["bitfinex","ETHUSD",1747251218742,3.8370788,2606.2,2605.9,7.508]
["bitfinex","ETHUSD",1747251218941,3.83716376,2606.1,2605.6,11.83779558]
["bitfinex","ETHUSD",1747251219142,3.83694966,2606.3,2605.8,3.83753476]
["bitfinex","ETHUSD",1747251219331,3.83702344,2606.2,2605.7,3.83766004]
["bitfinex","ETHUSD",1747251219704,3.83702344,2606.2,2605.6,11.83780724]
["bitfinex","ETHUSD",1747251219905,3.83729854,2606.0,2605.5,15.482]
["bitfinex","ETHUSD",1747251220210,0.7956,2606.1,2605.5,15.482]
["bitfinex","ETHUSD",1747251220427,4.63280471,2606.1,2605.5,15.482]
["bitfinex","ETHUSD",1747251220633,0.46328047,2606.0,2605.5,15.482]
["bitfinex","ETHUSD",1747251220908,3.83748663,2605.9,2605.5,15.482]
["bitfinex","ETHUSD",1747251221444,4.30066278,2606.0,2605.5,15.482]
["bitfinex","ETHUSD",1747251221611,3.83746481,2605.9,2605.5,15.482]
["bitfinex","ETHUSD",1747251221813,3.8376248,2605.8,2605.5,7.482]
["bitfinex","ETHUSD",1747251222220,0.50961961,2605.9,2605.5,7.482]
["bitfinex","ETHUSD",1747251222427,0.50961961,2605.9,2605.5,11.31990085]
["bitfinex","ETHUSD",1747251222622,4.34715607,2605.9,2605.5,7.482]
["bitfinex","ETHUSD",1747251223925,3.83801988,2605.6,2605.0,3.83877159]
["bitfinex","ETHUSD",1747251224235,3.83788762,2605.6,2605.0,7.493]
["bitfinex","ETHUSD",1747251224552,3.83788762,2605.6,2604.6,3.8392903]
["bitfinex","ETHUSD",1747251224553,3.83877619,2605.0,2604.6,3.8392903]
["bitfinex","ETHUSD",1747251224721,0.8241,2605.2,2604.6,8.0]
["bitfinex","ETHUSD",1747251224921,0.8241,2605.2,2604.5,7.481]
["bitfinex","ETHUSD",1747251225138,3.83906368,2604.9,2604.5,7.481]
["bitfinex","ETHUSD",1747251225344,3.83886152,2605.0,2604.5,7.481]
["bitfinex","ETHUSD",1747251225645,3.83892559,2604.9,2604.5,7.481]
["bitfinex","ETHUSD",1747251225848,4.30489875,2605.1,2604.5,7.481]
["bitfinex","ETHUSD",1747251225849,3.8388405,2605.0,2604.5,11.32043654]
["bitfinex","ETHUSD",1747251226729,3.83892646,2604.9,2604.5,7.481]
["bitfinex","ETHUSD",1747251226942,3.83892646,2604.9,2604.4,11.34057698]
["bitfinex","ETHUSD",1747251227251,3.83877358,2605.0,2604.5,3.83941825]
["bitfinex","ETHUSD",1747251227555,4.66265979,2605.2,2604.7,3.83912598]
["bitfinex","ETHUSD",1747251227753,3.83855979,2605.2,2604.7,3.83912598]
["bitfinex","ETHUSD",1747251228117,3.83837569,2605.3,2604.8,3.83902349]
["bitfinex","ETHUSD",1747251229049,3.83849239,2605.2,2604.8,3.83902349]
["bitfinex","ETHUSD",1747251229558,3.83841332,2605.3,2604.8,3.83902349]
["bitfinex","ETHUSD",1747251229757,5.42986391,2605.3,2604.8,3.83902349]
["bitfinex","ETHUSD",1747251230459,1.59145059,2605.3,2604.8,4.72682827]
["bitfinex","ETHUSD",1747251230756,4.59514102,2605.4,2604.9,3.83891896]
["bitfinex","ETHUSD",1747251230955,3.83806244,2605.5,2605.0,0.55]
["bitfinex","ETHUSD",1747251231139,3.83828498,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1747251231342,3.83854262,2605.2,2604.8,7.492]
["bitfinex","ETHUSD",1747251233459,0.8092,2605.7,2604.8,7.492]
["bitfinex","ETHUSD",1747251233652,3.83853239,2605.2,2604.8,7.492]
["bitfinex","ETHUSD",1747251233848,0.50815121,2605.6,2604.8,7.492]
["bitfinex","ETHUSD",1747251233849,3.83873405,2605.1,2604.8,7.492]
["bitfinex","ETHUSD",1747251234049,4.59645724,2605.2,2604.8,7.492]
["bitfinex","ETHUSD",1747251234363,4.59645724,2605.2,2604.8,11.3310238]
["bitfinex","ETHUSD",1747251234563,4.59646066,2605.2,2604.8,7.492]
["bitfinex","ETHUSD",1747251234957,4.59639201,2605.2,2604.8,11.33101758]
["bitfinex","ETHUSD",1747251235468,0.7579,2605.2,2604.8,7.492]
["bitfinex","ETHUSD",1747251235644,3.83841701,2605.3,2604.8,11.33100336]
["bitfinex","ETHUSD",1747251235843,0.7579,2605.5,2604.9,8.56568849]
["bitfinex","ETHUSD",1747251236052,4.59599622,2605.5,2605.0,3.83877159]
["bitfinex","ETHUSD",1747251236256,3.83819908,2605.4,2604.9,8.565663]
["bitfinex","ETHUSD",1747251236565,0.7579,2605.5,2605.0,3.83870378]
["bitfinex","ETHUSD",1747251236786,4.59604904,2605.5,2605.0,3.83870378]
["bitfinex","ETHUSD",1747251237131,7.482,2605.9,2605.2,4.72682827]
["bitfinex","ETHUSD",1747251237329,8.2676,2606.5,2605.8,4.72682827]
["bitfinex","ETHUSD",1747251237660,3.8371567,2606.1,2605.8,4.72682827]
["bitfinex","ETHUSD",1747251238245,0.76740708,2606.1,2605.8,4.72682827]
["bitfinex","ETHUSD",1747251238447,3.83722293,2606.1,2605.8,4.72682827]
["bitfinex","ETHUSD",1747251239167,3.83719755,2606.1,2605.6,0.55]
["bitfinex","ETHUSD",1747251239368,3.8374098,2606.0,2605.6,0.55]
["bitfinex","ETHUSD",1747251239543,3.83692755,2606.3,2605.5,4.72682827]
["bitfinex","ETHUSD",1747251239866,3.8377436,2605.7,2605.4,8.55]
["bitfinex","ETHUSD",1747251240070,3.83766404,2605.8,2605.4,8.55]
["bitfinex","ETHUSD",1747251240440,3.83786481,2605.7,2605.4,8.0]
["bitfinex","ETHUSD",1747251240653,3.83789324,2605.6,2605.3,0.55]
["bitfinex","ETHUSD",1747251240850,3.83807943,2605.5,2605.2,14.964]
["bitfinex","ETHUSD",1747251241050,3.83821305,2605.4,2604.9,4.72682827]
["bitfinex","ETHUSD",1747251241382,3.83826116,2605.4,2604.9,8.56567099]
["bitfinex","ETHUSD",1747251242276,3.83835847,2605.3,2604.9,4.72682827]
["bitfinex","ETHUSD",1747251242448,8.249,2605.8,2604.7,24.058]
["bitfinex","ETHUSD",1747251242648,3.83849375,2605.2,2604.8,8.0]
["bitfinex","ETHUSD",1747251243181,3.83841557,2605.3,2604.8,11.83905091]
["bitfinex","ETHUSD",1747251243355,4.60526299,2605.4,2604.9,3.83889685]
["bitfinex","ETHUSD",1747251243556,3.83788762,2605.6,2605.0,3.83877159]
["bitfinex","ETHUSD",1747251243758,3.8380477,2605.5,2605.0,3.83867129]
["bitfinex","ETHUSD",1747251244190,3.83824504,2605.4,2604.9,8.5656907]
["bitfinex","ETHUSD",1747251244555,3.83813133,2605.5,2605.0,3.83868571]
["bitfinex","ETHUSD",1747251245054,3.83819773,2605.4,2604.9,8.56567589]
["bitfinex","ETHUSD",1747251246086,3.83811624,2605.5,2605.0,3.83876823]
["bitfinex","ETHUSD",1747251246285,7.482,2605.7,2605.2,4.72682827]
["bitfinex","ETHUSD",1747251246589,11.31975937,2605.7,2605.2,8.56522235]
["bitfinex","ETHUSD",1747251246963,11.31975937,2605.7,2605.3,3.83831]
["bitfinex","ETHUSD",1747251247168,11.31975937,2605.7,2605.2,8.56522116]
["bitfinex","ETHUSD",1747251247973,3.83788762,2605.6,2605.0,5.27682827]
["bitfinex","ETHUSD",1747251248178,3.83826366,2605.4,2605.0,5.27682827]
["bitfinex","ETHUSD",1747251248488,11.31979704,2605.7,2605.1,3.83858879]
["bitfinex","ETHUSD",1747251248652,3.83796927,2605.6,2605.1,3.83858879]
["bitfinex","ETHUSD",1747251248851,8.277,2606.1,2605.5,4.72682827]
["bitfinex","ETHUSD",1747251249091,0.795,2606.5,2605.8,4.72682827]
["bitfinex","ETHUSD",1747251249291,16.576,2606.9,2606.6,3.83634156]
["bitfinex","ETHUSD",1747251249292,0.795,2606.9,2606.6,3.83634156]
["bitfinex","ETHUSD",1747251249589,3.83626199,2606.8,2606.4,4.72682827]
["bitfinex","ETHUSD",1747251249892,3.83659135,2606.5,2606.0,8.55]
["bitfinex","ETHUSD",1747251250092,3.83659135,2606.5,2606.1,8.0]
["bitfinex","ETHUSD",1747251250291,3.83657932,2606.5,2606.0,12.38722125]
["bitfinex","ETHUSD",1747251250695,3.83678424,2606.4,2606.0,8.55]
["bitfinex","ETHUSD",1747251251409,4.63130533,2606.7,2605.9,4.72682827]
["bitfinex","ETHUSD",1747251251575,0.46313053,2606.6,2605.9,4.72682827]
["bitfinex","ETHUSD",1747251251757,3.83693917,2606.3,2605.9,4.72682827]
["bitfinex","ETHUSD",1747251252188,3.83716343,2606.1,2605.9,8.0]
["bitfinex","ETHUSD",1747251252501,3.83716128,2606.1,2605.9,8.0]
["bitfinex","ETHUSD",1747251252664,3.83709557,2606.2,2605.9,8.0]
["bitfinex","ETHUSD",1747251252994,3.83724115,2606.1,2605.9,8.0]
["bitfinex","ETHUSD",1747251253405,3.83708423,2606.2,2605.9,8.0]
["bitfinex","ETHUSD",1747251254071,3.83691402,2606.3,2605.9,8.0]
["bitfinex","ETHUSD",1747251254390,3.83692998,2606.3,2605.9,8.0]
["bitfinex","ETHUSD",1747251255087,3.83726499,2606.1,2605.8,7.483]
["bitfinex","ETHUSD",1747251255296,3.83727786,2606.1,2605.8,7.483]
["bitfinex","ETHUSD",1747251255502,0.383693,2606.3,2605.5,8.0]
["bitfinex","ETHUSD",1747251255503,3.83744579,2605.9,2605.5,8.0]
["bitfinex","ETHUSD",1747251255810,4.61304668,2606.2,2605.3,16.576]
["bitfinex","ETHUSD",1747251255967,3.83803598,2605.5,2605.1,3.83861036]
["bitfinex","ETHUSD",1747251256165,3.83803598,2605.5,2605.1,8.0]
["bitfinex","ETHUSD",1747251256371,3.83819798,2605.4,2605.1,8.0]
["bitfinex","ETHUSD",1747251256712,4.60119876,2605.7,2605.1,11.83858803]
["bitfinex","ETHUSD",1747251257064,3.83788762,2605.6,2605.1,11.83858803]
["bitfinex","ETHUSD",1747251257395,3.83779811,2605.7,2605.2,4.72682827]
["bitfinex","ETHUSD",1747251257596,3.83716211,2606.1,2605.6,3.83778427]
["bitfinex","ETHUSD",1747251257759,3.83751062,2605.9,2605.6,4.72682827]
["bitfinex","ETHUSD",1747251257963,4.98893185,2606.3,2605.7,3.83772675]
["bitfinex","ETHUSD",1747251258216,1.23143053,2606.6,2606.0,4.72682827]
["bitfinex","ETHUSD",1747251258494,3.83687073,2606.3,2606.0,4.72682827]
["bitfinex","ETHUSD",1747251258862,3.83678828,2606.4,2606.0,4.72682827]
["bitfinex","ETHUSD",1747251259262,0.7683,2606.6,2605.8,14.975]
["bitfinex","ETHUSD",1747251259491,0.7683,2606.6,2605.3,3.8382839]
["bitfinex","ETHUSD",1747251259492,0.7955,2606.1,2605.4,0.55]
["bitfinex","ETHUSD",1747251259695,3.83774549,2605.7,2605.3,12.72682827]
["bitfinex","ETHUSD",1747251260063,3.83847755,2605.2,2604.7,3.83914754]
["bitfinex","ETHUSD",1747251260267,3.83809259,2605.5,2604.7,3.83918298]
["bitfinex","ETHUSD",1747251260505,3.83809259,2605.5,2604.8,3.83896605]
["bitfinex","ETHUSD",1747251260676,0.7955,2605.6,2604.6,12.20782827]
["bitfinex","ETHUSD",1747251260875,0.7955,2605.6,2604.7,8.0]
["bitfinex","ETHUSD",1747251261085,3.83803492,2605.5,2604.7,8.0]
["bitfinex","ETHUSD",1747251261286,4.3015763,2605.4,2604.6,7.481]
["bitfinex","ETHUSD",1747251261624,3.8387658,2605.1,2604.7,8.0]
["bitfinex","ETHUSD",1747251261785,3.83908976,2604.8,2604.3,7.481]
["bitfinex","ETHUSD",1747251262112,4.60890836,2605.0,2604.4,8.0]
["bitfinex","ETHUSD",1747251262283,3.83908716,2604.8,2604.3,11.32071592]
["bitfinex","ETHUSD",1747251262467,4.60890178,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1747251262896,3.83880178,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1747251263201,3.83861918,2605.2,2604.6,8.0]
["bitfinex","ETHUSD",1747251263365,4.30157917,2605.4,2604.6,8.0]
["bitfinex","ETHUSD",1747251263366,11.34522568,2605.4,2604.6,8.0]
["bitfinex","ETHUSD",1747251263565,3.83854495,2605.2,2604.7,3.83921372]
["bitfinex","ETHUSD",1747251264980,3.8383845,2605.3,2604.8,3.83906122]
["bitfinex","ETHUSD",1747251265305,3.83832955,2605.3,2604.6,11.839262]
["bitfinex","ETHUSD",1747251265469,3.83864477,2605.1,2604.6,11.839262]
["bitfinex","ETHUSD",1747251266004,3.83882107,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1747251266309,1.95963257,2605.4,2604.5,3.83944694]
["bitfinex","ETHUSD",1747251266477,3.8387862,2605.0,2604.6,0.55]
["bitfinex","ETHUSD",1747251267309,3.8387862,2605.0,2604.4,8.0]
["bitfinex","ETHUSD",1747251267310,3.83907765,2604.8,2604.4,8.0]
["bitfinex","ETHUSD",1747251267683,4.61984606,2605.0,2604.4,8.0]
["bitfinex","ETHUSD",1747251267895,3.83950527,2604.6,2604.3,7.481]
["bitfinex","ETHUSD",1747251268099,3.83965596,2604.4,2604.3,7.481]
["bitfinex","ETHUSD",1747251268402,3.8395658,2604.5,2604.1,8.0]
["bitfinex","ETHUSD",1747251268796,11.79694239,2604.9,2604.1,8.0]
["bitfinex","ETHUSD",1747251269004,3.83987736,2604.3,2604.0,7.493]
["bitfinex","ETHUSD",1747251269194,3.83994418,2604.3,2604.0,7.493]
["bitfinex","ETHUSD",1747251269708,3.84004038,2604.2,2604.0,7.493]
["bitfinex","ETHUSD",1747251270013,3.8401397,2604.1,2603.9,7.482]
["bitfinex","ETHUSD",1747251270185,4.60486128,2604.3,2603.9,7.482]
["bitfinex","ETHUSD",1747251270508,3.8400346,2604.2,2603.9,7.482]
["bitfinex","ETHUSD",1747251270711,3.84010259,2604.1,2603.9,7.482]
["bitfinex","ETHUSD",1747251271278,4.60481425,2604.3,2603.9,7.482]
["bitfinex","ETHUSD",1747251271616,3.84009156,2604.2,2603.9,7.482]
["bitfinex","ETHUSD",1747251272112,0.765,2604.3,2603.9,7.482]
["bitfinex","ETHUSD",1747251272113,4.6049282,2604.3,2603.9,7.482]
["bitfinex","ETHUSD",1747251272309,0.765,2604.3,2603.9,7.482]
["bitfinex","ETHUSD",1747251272613,3.84024577,2604.0,2603.9,7.482]
["bitfinex","ETHUSD",1747251272802,3.84031216,2604.0,2603.6,7.491]
["bitfinex","ETHUSD",1747251272984,3.84017654,2604.1,2603.6,11.331766]
["bitfinex","ETHUSD",1747251273817,3.8402609,2604.0,2603.6,0.55]
["bitfinex","ETHUSD",1747251274038,3.84016212,2604.1,2603.6,4.39075491]
["bitfinex","ETHUSD",1747251274878,3.84012177,2604.1,2603.6,4.39077636]
["bitfinex","ETHUSD",1747251275077,3.84045863,2603.9,2603.5,0.55]
["bitfinex","ETHUSD",1747251275430,3.84066077,2603.8,2603.3,14.974]
["bitfinex","ETHUSD",1747251275733,3.84066077,2603.8,2603.3,18.81519964]
["bitfinex","ETHUSD",1747251276325,3.8406989,2603.7,2603.3,18.81519964]
["bitfinex","ETHUSD",1747251276513,3.84061692,2603.8,2603.3,18.81519964]
["bitfinex","ETHUSD",1747251276918,0.8299,2603.8,2603.3,7.491]
["bitfinex","ETHUSD",1747251277214,3.84104924,2603.5,2603.1,8.0]
["bitfinex","ETHUSD",1747251277523,3.84106981,2603.5,2603.1,8.0]
["bitfinex","ETHUSD",1747251277729,3.84089386,2603.6,2603.1,11.84149446]
["bitfinex","ETHUSD",1747251278554,3.84090025,2603.6,2603.1,3.84149903]
["bitfinex","ETHUSD",1747251279728,3.84099807,2603.5,2602.9,12.20637749]
["bitfinex","ETHUSD",1747251280038,3.84103157,2603.5,2603.0,4.39161036]
["bitfinex","ETHUSD",1747251280935,3.84103157,2603.5,2603.1,3.84156736]
["bitfinex","ETHUSD",1747251281133,0.7873,2604.1,2603.2,8.5557482]
["bitfinex","ETHUSD",1747251281310,4.6274681,2604.1,2603.4,3.84099692]
["bitfinex","ETHUSD",1747251281505,3.84024577,2604.0,2603.5,4.71828369]
["bitfinex","ETHUSD",1747251281706,5.09012947,2604.1,2603.6,3.84076369]
["bitfinex","ETHUSD",1747251282140,1.25001778,2604.1,2603.6,3.84076369]
["bitfinex","ETHUSD",1747251282334,5.09022559,2604.1,2603.6,3.84076369]
["bitfinex","ETHUSD",1747251282839,3.84040103,2603.9,2603.5,4.71828369]
["bitfinex","ETHUSD",1747251283238,3.84024577,2604.0,2603.5,8.55917108]
["bitfinex","ETHUSD",1747251283435,5.09018084,2604.1,2603.6,3.84075511]
["bitfinex","ETHUSD",1747251283739,1.25001778,2604.1,2603.6,3.84075511]
["bitfinex","ETHUSD",1747251283935,3.84025113,2604.0,2603.6,3.84075511]
["bitfinex","ETHUSD",1747251284438,3.84039434,2603.9,2603.5,4.71828369]
["bitfinex","ETHUSD",1747251284636,1.25001778,2604.1,2603.6,3.84081]
["bitfinex","ETHUSD",1747251284818,5.09019508,2604.1,2603.6,3.84081]
["bitfinex","ETHUSD",1747251286252,0.7873,2604.1,2603.5,4.71828369]
["bitfinex","ETHUSD",1747251286455,3.83981785,2604.3,2603.8,8.55874143]
["bitfinex","ETHUSD",1747251286751,3.84008114,2604.2,2603.7,4.71828369]
["bitfinex","ETHUSD",1747251286955,3.84015967,2604.1,2603.7,4.71828369]
["bitfinex","ETHUSD",1747251287140,3.84025165,2604.0,2603.6,3.84082631]
["bitfinex","ETHUSD",1747251287338,3.84025165,2604.0,2603.5,11.84087133]
["bitfinex","ETHUSD",1747251287852,3.84025165,2604.0,2603.4,18.22228369]
["bitfinex","ETHUSD",1747251287853,3.84062368,2603.8,2603.4,18.22228369]
["bitfinex","ETHUSD",1747251288150,3.84081659,2603.7,2603.3,8.0]
["bitfinex","ETHUSD",1747251288515,3.84062137,2603.8,2603.3,11.84126156]
["bitfinex","ETHUSD",1747251288732,3.84073502,2603.7,2603.3,11.84126156]
["bitfinex","ETHUSD",1747251289149,3.84054256,2603.8,2603.3,3.84118513]
["bitfinex","ETHUSD",1747251289451,3.84069383,2603.7,2603.3,3.84118513]
["bitfinex","ETHUSD",1747251289838,3.84062258,2603.8,2603.3,3.84118513]
["bitfinex","ETHUSD",1747251290053,3.84062258,2603.8,2603.4,3.84109933]
["bitfinex","ETHUSD",1747251290259,3.84069132,2603.7,2603.4,4.71828369]
["bitfinex","ETHUSD",1747251291029,3.84062635,2603.8,2603.4,4.71828369]
["bitfinex","ETHUSD",1747251291346,3.8404607,2603.9,2603.4,8.55932582]
["bitfinex","ETHUSD",1747251291927,4.60831523,2604.0,2603.4,8.55938799]
["bitfinex","ETHUSD",1747251292129,3.84039325,2603.9,2603.4,4.71828369]
["bitfinex","ETHUSD",1747251292327,3.8406345,2603.8,2603.4,4.71828369]
["bitfinex","ETHUSD",1747251292923,4.60834661,2604.0,2603.4,8.55941033]
["bitfinex","ETHUSD",1747251293133,0.755,2604.2,2603.7,4.71828369]
["bitfinex","ETHUSD",1747251293346,4.59502797,2604.2,2603.7,8.55887635]
["bitfinex","ETHUSD",1747251293738,3.84015693,2604.1,2603.7,8.55887635]
["bitfinex","ETHUSD",1747251293964,3.84015693,2604.1,2603.7,4.71828369]
["bitfinex","ETHUSD",1747251294265,0.7954,2604.4,2603.8,3.84047388]
["bitfinex","ETHUSD",1747251294769,3.83994533,2604.3,2603.8,3.84047388]
["bitfinex","ETHUSD",1747251295350,3.83996744,2604.2,2603.7,8.55891176]
["bitfinex","ETHUSD",1747251295543,1.62354,2604.4,2603.7,4.71828369]
["bitfinex","ETHUSD",1747251295764,3.83966081,2604.4,2604.1,4.71828369]
["bitfinex","ETHUSD",1747251296459,3.8398245,2604.3,2604.1,4.71828369]
["bitfinex","ETHUSD",1747251297743,3.8398245,2604.3,2603.8,9.10874778]
["bitfinex","ETHUSD",1747251297939,3.8398245,2604.3,2603.9,3.84038776]
["bitfinex","ETHUSD",1747251298344,3.8398245,2604.3,2603.8,9.10875322]
["bitfinex","ETHUSD",1747251299577,3.8398245,2604.3,2603.9,3.84038847]
["bitfinex","ETHUSD",1747251299874,3.83972402,2604.4,2603.9,3.84038847]
["bitfinex","ETHUSD",1747251300076,3.83982142,2604.3,2603.8,9.10874776]
["bitfinex","ETHUSD",1747251300369,3.83965881,2604.4,2603.9,3.84024629]
["bitfinex","ETHUSD",1747251300679,3.83995704,2604.2,2603.8,9.10874942]
["bitfinex","ETHUSD",1747251300888,3.83955002,2604.5,2603.8,5.26828369]
["bitfinex","ETHUSD",1747251301073,3.83966676,2604.4,2604.0,3.84013912]
["bitfinex","ETHUSD",1747251301269,3.83966676,2604.4,2603.9,3.84032774]
["bitfinex","ETHUSD",1747251301679,14.98,2604.7,2603.9,3.84032774]
["bitfinex","ETHUSD",1747251301680,0.7905,2604.8,2604.1,4.71828369]
["bitfinex","ETHUSD",1747251301868,3.83935679,2604.7,2604.4,4.71828369]
["bitfinex","ETHUSD",1747251302036,3.83943834,2604.6,2604.4,4.71828369]
["bitfinex","ETHUSD",1747251302498,3.83943834,2604.6,2604.1,8.55830563]
["bitfinex","ETHUSD",1747251302837,0.7905,2605.3,2604.4,4.71828369]
["bitfinex","ETHUSD",1747251303057,3.8384839,2605.2,2604.7,8.55743969]
["bitfinex","ETHUSD",1747251303293,3.83862423,2605.1,2604.7,4.71828369]
["bitfinex","ETHUSD",1747251303576,0.8242,2605.5,2604.9,3.83889878]
["bitfinex","ETHUSD",1747251303765,0.8242,2605.5,2605.0,8.55704584]
["bitfinex","ETHUSD",1747251303963,0.8242,2605.5,2605.0,4.71828369]
["bitfinex","ETHUSD",1747251303964,3.83819419,2605.4,2605.0,4.71828369]
["bitfinex","ETHUSD",1747251304278,3.83829279,2605.4,2605.0,4.71828369]
["bitfinex","ETHUSD",1747251304979,3.83834406,2605.3,2605.0,4.71828369]
["bitfinex","ETHUSD",1747251305357,3.83817589,2605.5,2605.0,8.55695675]
["bitfinex","ETHUSD",1747251305560,11.32299496,2605.6,2605.1,3.83849924]
["bitfinex","ETHUSD",1747251305759,3.83804777,2605.5,2605.0,9.22884505]
["bitfinex","ETHUSD",1747251307155,3.83780795,2605.7,2605.2,3.83845909]
["bitfinex","ETHUSD",1747251307353,7.77561981,2606.0,2605.5,3.83795725]
["bitfinex","ETHUSD",1747251307354,12.07557066,2606.0,2605.5,3.83795725]
["bitfinex","ETHUSD",1747251307682,11.32137066,2606.0,2605.5,3.83795725]
["bitfinex","ETHUSD",1747251307845,3.83744713,2605.9,2605.4,3.83811039]
["bitfinex","ETHUSD",1747251308162,7.484,2606.0,2605.5,0.55]
["bitfinex","ETHUSD",1747251308364,7.484,2606.0,2605.6,4.71828369]
["bitfinex","ETHUSD",1747251308576,3.83713572,2606.2,2605.7,3.83771789]
["bitfinex","ETHUSD",1747251308882,3.83717727,2606.1,2605.6,8.55609467]
["bitfinex","ETHUSD",1747251309182,3.83717727,2606.1,2605.6,8.55605009]
["bitfinex","ETHUSD",1747251309183,3.83722214,2606.1,2605.6,8.55605009]
["bitfinex","ETHUSD",1747251309677,3.83722214,2606.1,2605.7,3.83773389]
["bitfinex","ETHUSD",1747251309980,3.83722214,2606.1,2605.6,8.55610213]
["bitfinex","ETHUSD",1747251310186,3.83736177,2606.0,2605.6,4.71828369]
["bitfinex","ETHUSD",1747251310674,3.83721968,2606.1,2605.6,8.55616796]
["bitfinex","ETHUSD",1747251311252,3.83732172,2606.0,2605.6,4.71828369]
["bitfinex","ETHUSD",1747251311452,3.83732172,2606.0,2605.6,8.55614661]
["bitfinex","ETHUSD",1747251311682,3.83732172,2606.0,2605.6,5.39015722]
["bitfinex","ETHUSD",1747251311898,3.83732172,2606.0,2605.6,4.71828369]
["bitfinex","ETHUSD",1747251312085,3.83723502,2606.1,2605.6,8.55613932]
["bitfinex","ETHUSD",1747251312251,7.483,2606.4,2605.6,4.71828369]
["bitfinex","ETHUSD",1747251312451,7.483,2606.4,2605.9,3.83733689]
["bitfinex","ETHUSD",1747251312655,3.83708987,2606.2,2605.8,4.71828369]
["bitfinex","ETHUSD",1747251313473,3.83715324,2606.1,2605.8,4.71828369]
["bitfinex","ETHUSD",1747251314281,1.51569613,2606.2,2605.6,4.71828369]
["bitfinex","ETHUSD",1747251314480,3.83775743,2605.7,2605.4,7.5136413]
["bitfinex","ETHUSD",1747251314686,3.83790229,2605.6,2605.2,7.484]
["bitfinex","ETHUSD",1747251314887,3.83752603,2605.9,2605.2,7.484]
["bitfinex","ETHUSD",1747251315194,3.83825147,2605.4,2605.0,7.48]
["bitfinex","ETHUSD",1747251315356,3.83841208,2605.3,2604.9,12.71828369]
["bitfinex","ETHUSD",1747251315555,3.83841208,2605.3,2604.3,3.83969806]
["bitfinex","ETHUSD",1747251315556,3.83893883,2604.9,2604.4,3.83954518]
["bitfinex","ETHUSD",1747251315996,3.83918516,2604.8,2604.3,4.71828369]
["bitfinex","ETHUSD",1747251316298,3.83922416,2604.7,2604.2,3.83988046]
["bitfinex","ETHUSD",1747251316676,3.83913425,2604.8,2604.3,3.83979054]
["bitfinex","ETHUSD",1747251316999,3.83897237,2604.9,2604.4,3.83962863]
["bitfinex","ETHUSD",1747251317206,3.83848199,2605.2,2604.4,4.71828369]
["bitfinex","ETHUSD",1747251317404,3.83848199,2605.2,2604.4,8.55790881]
["bitfinex","ETHUSD",1747251317405,3.83904788,2604.9,2604.4,8.55790881]
["bitfinex","ETHUSD",1747251317703,3.8391455,2604.8,2604.4,4.71828369]
["bitfinex","ETHUSD",1747251318199,3.8392717,2604.7,2604.2,8.5582117]
["bitfinex","ETHUSD",1747251318393,3.8392717,2604.7,2604.2,16.0382117]
["bitfinex","ETHUSD",1747251318588,3.8392717,2604.7,2604.3,3.83980318]
["bitfinex","ETHUSD",1747251319182,0.42223232,2605.1,2604.3,3.83980318]
["bitfinex","ETHUSD",1747251319183,3.83909266,2604.8,2604.3,3.83980318]
["bitfinex","ETHUSD",1747251319394,4.26097283,2605.1,2604.5,4.71828369]
["bitfinex","ETHUSD",1747251319703,0.8223,2605.2,2604.6,3.83936113]
["bitfinex","ETHUSD",1747251319997,0.8223,2605.2,2604.5,4.71828369]
["bitfinex","ETHUSD",1747251319998,3.83874392,2605.1,2604.5,8.5577347]
["bitfinex","ETHUSD",1747251320201,3.83884026,2605.0,2604.5,8.5577347]
["bitfinex","ETHUSD",1747251320612,0.04798628,2604.9,2604.0,0.18798496]
["bitfinex","ETHUSD",1747251320804,3.83928511,2604.7,2604.2,3.83994061]
["bitfinex","ETHUSD",1747251320983,0.8223,2605.2,2604.2,3.83994061]
["bitfinex","ETHUSD",1747251320984,3.83912664,2604.8,2604.3,3.83979758]
["bitfinex","ETHUSD",1747251321370,3.83893088,2604.9,2604.2,4.71828369]
["bitfinex","ETHUSD",1747251321371,3.83923167,2604.7,2604.2,8.55815513]
["bitfinex","ETHUSD",1747251321871,3.83907326,2604.8,2604.3,3.83970692]
["bitfinex","ETHUSD",1747251322078,3.83905136,2604.9,2604.3,3.83968501]
["bitfinex","ETHUSD",1747251322419,3.83909866,2604.8,2604.3,3.83968501]
["bitfinex","ETHUSD",1747251322589,3.83921738,2604.7,2604.3,3.83968501]
["bitfinex","ETHUSD",1747251322790,3.83921738,2604.7,2604.2,4.71828369]
["bitfinex","ETHUSD",1747251322791,3.83921738,2604.7,2604.2,8.5581513]
["bitfinex","ETHUSD",1747251323472,3.8390918,2604.8,2604.3,3.83976675]
["bitfinex","ETHUSD",1747251323674,3.83926271,2604.7,2604.2,8.55816849]
["bitfinex","ETHUSD",1747251324122,3.83886596,2605.0,2604.7,0.00470907]
["bitfinex","ETHUSD",1747251324475,3.83862423,2605.1,2604.7,0.00470907]
["bitfinex","ETHUSD",1747251324676,3.83877159,2605.0,2604.7,0.00470907]
["bitfinex","ETHUSD",1747251324893,3.83862423,2605.1,2604.7,0.00470907]
["bitfinex","ETHUSD",1747251324894,3.83869774,2605.1,2604.7,0.00470907]
["bitfinex","ETHUSD",1747251325110,0.8223,2605.2,2604.8,3.83896176]
["bitfinex","ETHUSD",1747251325316,3.83840881,2605.3,2604.8,8.55725061]
["bitfinex","ETHUSD",1747251325613,3.83840881,2605.3,2604.9,3.83889442]
["bitfinex","ETHUSD",1747251325826,4.66429449,2605.5,2604.9,3.83889442]
["bitfinex","ETHUSD",1747251325984,3.83843732,2605.3,2604.8,8.55727598]
["bitfinex","ETHUSD",1747251326704,3.83819203,2605.4,2604.9,3.83887401]
["bitfinex","ETHUSD",1747251326705,3.83826845,2605.4,2604.9,3.83887401]
["bitfinex","ETHUSD",1747251326936,3.83836921,2605.3,2604.8,8.55727811]
["bitfinex","ETHUSD",1747251327519,3.83850031,2605.2,2604.8,4.71828369]
["bitfinex","ETHUSD",1747251327721,3.83864946,2605.1,2604.8,4.71828369]
["bitfinex","ETHUSD",1747251327910,3.83864946,2605.1,2604.7,0.00470907]
["bitfinex","ETHUSD",1747251328285,3.83864946,2605.1,2604.7,3.8439025]
["bitfinex","ETHUSD",1747251328484,4.64331498,2605.0,2604.7,0.00470907]
["bitfinex","ETHUSD",1747251329009,0.8045,2605.0,2604.7,3.84392109]
["bitfinex","ETHUSD",1747251329211,0.8045,2605.0,2604.7,0.00470907]
["bitfinex","ETHUSD",1747251329579,4.64331391,2605.0,2604.7,0.00470907]
["bitfinex","ETHUSD",1747251329783,0.8045,2605.0,2604.7,0.00470907]
["bitfinex","ETHUSD",1747251330025,0.8045,2605.0,2604.7,3.84390793]
["bitfinex","ETHUSD",1747251330900,3.83856792,2605.2,2604.8,3.83905194]
["bitfinex","ETHUSD",1747251331097,3.83840494,2605.3,2604.8,3.83905194]
["bitfinex","ETHUSD",1747251331298,3.8385499,2605.2,2604.7,4.72299276]
["bitfinex","ETHUSD",1747251331717,3.8385499,2605.2,2604.8,3.83905526]
["bitfinex","ETHUSD",1747251332487,3.8385499,2605.2,2604.7,8.56211864]
["bitfinex","ETHUSD",1747251332687,3.8385499,2605.2,2604.8,3.83906533]
["bitfinex","ETHUSD",1747251333110,3.83808607,2605.5,2604.9,3.83890265]
["bitfinex","ETHUSD",1747251333294,11.31996058,2605.6,2605.1,3.83862255]
["bitfinex","ETHUSD",1747251333507,8.69066606,2605.6,2605.2,3.83840835]
["bitfinex","ETHUSD",1747251333702,7.482,2605.6,2605.3,3.83823918]
["bitfinex","ETHUSD",1747251333918,4.60446106,2605.7,2605.1,11.83855947]
["bitfinex","ETHUSD",1747251334086,4.60446106,2605.7,2605.2,3.8383828]
["bitfinex","ETHUSD",1747251334591,4.60446106,2605.7,2605.3,3.83832074]
["bitfinex","ETHUSD",1747251335929,3.83776106,2605.7,2605.2,3.8383999]
["bitfinex","ETHUSD",1747251336135,0.84557731,2605.7,2605.1,8.0]
["bitfinex","ETHUSD",1747251336431,3.83851659,2605.2,2604.7,11.32289599]
["bitfinex","ETHUSD",1747251336595,3.83864525,2605.1,2604.7,7.48370907]
["bitfinex","ETHUSD",1747251336991,3.83864525,2605.1,2604.7,11.3229138]
["bitfinex","ETHUSD",1747251337385,0.8278,2605.4,2604.7,7.48370907]
["bitfinex","ETHUSD",1747251337588,4.66607235,2605.4,2604.9,3.83884156]
["bitfinex","ETHUSD",1747251337930,3.83835456,2605.3,2604.9,3.83884156]
["bitfinex","ETHUSD",1747251338227,3.83835456,2605.3,2604.8,8.55726518]
["bitfinex","ETHUSD",1747251338534,4.6660532,2605.4,2604.9,3.83890913]
["bitfinex","ETHUSD",1747251339035,3.83834726,2605.3,2604.9,3.83890913]
["bitfinex","ETHUSD",1747251339208,3.83834726,2605.3,2604.8,8.55729168]
["bitfinex","ETHUSD",1747251339549,4.66604414,2605.4,2604.9,3.8388438]
["bitfinex","ETHUSD",1747251339831,3.83833099,2605.3,2604.9,3.8388438]
["bitfinex","ETHUSD",1747251340422,0.8278,2605.4,2604.9,3.8388438]
["bitfinex","ETHUSD",1747251340423,4.66600379,2605.4,2604.9,3.8388438]
["bitfinex","ETHUSD",1747251340930,0.8278,2605.4,2604.9,0.55]
["bitfinex","ETHUSD",1747251341118,0.8278,2605.4,2605.1,3.83852104]
["bitfinex","ETHUSD",1747251341329,0.8278,2605.4,2605.0,3.8387015]
["bitfinex","ETHUSD",1747251341830,3.83833546,2605.3,2604.9,8.55]
["bitfinex","ETHUSD",1747251342127,3.83833546,2605.3,2604.9,8.0]
["bitfinex","ETHUSD",1747251342128,3.83840044,2605.3,2604.9,8.0]
["bitfinex","ETHUSD",1747251342297,0.46662004,2605.3,2604.8,4.71828369]
["bitfinex","ETHUSD",1747251342490,0.46662004,2605.3,2604.8,8.5573419]
["bitfinex","ETHUSD",1747251342491,3.8383915,2605.3,2604.8,8.5573419]
["bitfinex","ETHUSD",1747251342694,0.8278,2605.4,2604.8,4.71828369]
["bitfinex","ETHUSD",1747251342894,4.66603045,2605.4,2605.0,3.83872164]
["bitfinex","ETHUSD",1747251343431,4.64966633,2604.8,2604.7,0.00470907]
["bitfinex","ETHUSD",1747251343659,19.65366666,2604.8,2604.7,0.00470907]
["bitfinex","ETHUSD",1747251343840,19.60566633,2604.8,2604.7,0.00470907]
["bitfinex","ETHUSD",1747251343998,21.95492754,2604.8,2604.7,0.00470907]
["bitfinex","ETHUSD",1747251345000,3.84024577,2604.0,2603.9,0.00470907]
["bitfinex","ETHUSD",1747251345292,0.7557,2604.1,2603.9,0.00470907]
["bitfinex","ETHUSD",1747251346435,3.84024577,2604.0,2603.9,0.00470907]
["bitfinex","ETHUSD",1747251346641,4.29984035,2604.0,2603.9,0.00470907]
["bitfinex","ETHUSD",1747251347297,5.06544035,2604.0,2603.9,0.00470907]
["bitfinex","ETHUSD",1747251347721,5.11345501,2604.0,2603.9,0.00470907]
["bitfinex","ETHUSD",1747251348121,3.84095644,2603.6,2603.2,0.00470907]
["bitfinex","ETHUSD",1747251348433,3.84112125,2603.5,2603.2,0.00470907]
["bitfinex","ETHUSD",1747251349000,11.32091079,2603.6,2603.2,0.00470907]
["bitfinex","ETHUSD",1747251349820,3.84100549,2603.5,2603.2,0.00470907]
["bitfinex","ETHUSD",1747251350933,11.3208564,2603.6,2603.2,0.00470907]
["bitfinex","ETHUSD",1747251350934,3.84121619,2603.4,2603.2,0.00470907]
["bitfinex","ETHUSD",1747251351231,3.84127837,2603.3,2603.2,0.00470907]
["bitfinex","ETHUSD",1747251352941,5.35741489,2603.4,2603.2,0.00470907]
["bitfinex","ETHUSD",1747251353252,12.09007645,2603.5,2603.2,0.00470907]
["bitfinex","ETHUSD",1747251353455,3.84127837,2603.3,2603.2,0.00470907]
["bitfinex","ETHUSD",1747251354123,3.84127837,2603.3,2603.0,0.00470907]
["bitfinex","ETHUSD",1747251354321,0.771,2603.5,2603.0,0.00470907]
["bitfinex","ETHUSD",1747251354552,3.84096939,2603.6,2603.0,0.00470907]
["bitfinex","ETHUSD",1747251354756,3.84104547,2603.5,2603.0,3.84636176]
["bitfinex","ETHUSD",1747251355953,3.84114121,2603.4,2603.0,0.00470907]
["bitfinex","ETHUSD",1747251356159,3.841444,2603.2,2603.0,0.00470907]
["bitfinex","ETHUSD",1747251356323,3.8415735,2603.1,2603.0,0.00470907]
["bitfinex","ETHUSD",1747251356524,4.73874901,2603.1,2603.0,0.00470907]
["bitfinex","ETHUSD",1747251357018,4.73874901,2603.1,2602.7,0.00470907]
["bitfinex","ETHUSD",1747251357019,3.84180695,2603.0,2602.7,0.00470907]
["bitfinex","ETHUSD",1747251358757,0.84915265,2603.1,2602.7,3.84683675]
["bitfinex","ETHUSD",1747251358934,4.65006304,2603.2,2602.7,3.84683675]
["bitfinex","ETHUSD",1747251359251,4.65006304,2603.2,2602.7,0.00470907]
["bitfinex","ETHUSD",1747251359252,3.84173674,2603.0,2602.7,0.00470907]
["bitfinex","ETHUSD",1747251360224,3.84150661,2603.2,2602.7,3.84679595]
["bitfinex","ETHUSD",1747251360637,3.84150661,2603.2,2602.8,3.84201217]
["bitfinex","ETHUSD",1747251360843,3.84089843,2603.6,2603.0,3.84165436]
["bitfinex","ETHUSD",1747251361048,4.97333793,2603.5,2603.0,3.84165436]
["bitfinex","ETHUSD",1747251361250,4.97333793,2603.5,2603.1,3.84156959]
["bitfinex","ETHUSD",1747251361479,7.479,2603.8,2603.3,3.84125963]
["bitfinex","ETHUSD",1747251361786,3.84075255,2603.7,2603.2,3.84137139]
["bitfinex","ETHUSD",1747251362630,21.22615596,2603.9,2603.4,3.84099539]
["bitfinex","ETHUSD",1747251362838,0.45959458,2604.0,2603.5,3.84096209]
["bitfinex","ETHUSD",1747251362839,3.8403857,2604.0,2603.5,3.84096209]
["bitfinex","ETHUSD",1747251363055,3.84019994,2604.1,2603.6,3.84552624]
["bitfinex","ETHUSD",1747251363256,0.7765,2604.2,2603.9,3.84030351]
["bitfinex","ETHUSD",1747251363257,7.48,2604.2,2603.9,3.84030351]
["bitfinex","ETHUSD",1747251363560,3.83974551,2604.4,2603.9,3.84030351]
["bitfinex","ETHUSD",1747251363759,27.90729246,2604.7,2604.0,0.55]
["bitfinex","ETHUSD",1747251363939,27.90729246,2604.7,2604.1,3.84002337]
["bitfinex","ETHUSD",1747251363940,3.8393632,2604.6,2604.1,3.84002337]
["bitfinex","ETHUSD",1747251364134,3.83958869,2604.5,2604.0,4.39016088]
["bitfinex","ETHUSD",1747251364472,3.8395742,2604.5,2604.0,5.14932661]
["bitfinex","ETHUSD",1747251365531,24.068,2604.7,2604.0,1.30916573]
["bitfinex","ETHUSD",1747251365756,27.90723503,2604.7,2604.0,1.30916573]
["bitfinex","ETHUSD",1747251365928,27.90723503,2604.7,2604.2,3.83985663]
["bitfinex","ETHUSD",1747251366125,16.588,2604.7,2604.4,3.83960809]
["bitfinex","ETHUSD",1747251366325,12.09452236,2604.9,2604.4,3.83960809]
["bitfinex","ETHUSD",1747251366642,12.0944605,2604.9,2604.3,4.39443632]
["bitfinex","ETHUSD",1747251366837,12.09449548,2604.9,2604.4,3.83964288]
["bitfinex","ETHUSD",1747251367167,8.2555,2604.9,2604.3,0.55470907]
["bitfinex","ETHUSD",1747251367331,3.8393881,2604.6,2604.3,0.55470907]
["bitfinex","ETHUSD",1747251367535,3.83953964,2604.5,2604.3,0.55470907]
["bitfinex","ETHUSD",1747251367751,3.83944172,2604.6,2604.3,0.00470907]
["bitfinex","ETHUSD",1747251368162,3.83929638,2604.7,2604.3,0.00470907]
["bitfinex","ETHUSD",1747251368564,3.83944498,2604.6,2604.3,0.00470907]
["bitfinex","ETHUSD",1747251369064,3.83915548,2604.8,2604.3,3.84444405]
["bitfinex","ETHUSD",1747251369267,7.479,2604.9,2604.4,4.60822807]
["bitfinex","ETHUSD",1747251369268,11.31794681,2604.9,2604.4,4.60822807]
["bitfinex","ETHUSD",1747251369570,7.479,2604.9,2604.5,3.83948459]
["bitfinex","ETHUSD",1747251370270,3.83915445,2604.8,2604.4,0.76864883]
["bitfinex","ETHUSD",1747251370464,7.479,2604.9,2604.3,0.00470907]
["bitfinex","ETHUSD",1747251370666,3.83965596,2604.4,2604.3,0.00470907]
["bitfinex","ETHUSD",1747251370967,12.09415596,2604.4,2604.3,0.00470907]
["bitfinex","ETHUSD",1747251371470,4.61615596,2604.4,2604.3,0.00470907]
["bitfinex","ETHUSD",1747251371772,19.57115596,2604.4,2604.3,0.00470907]
["bitfinex","ETHUSD",1747251371933,21.91222241,2604.4,2604.3,0.00470907]
["bitfinex","ETHUSD",1747251372133,21.91222241,2604.4,2603.8,3.84052685]
["bitfinex","ETHUSD",1747251372134,2.34106645,2604.4,2603.9,3.84497656]
["bitfinex","ETHUSD",1747251372334,11.31755385,2604.5,2603.9,3.84504244]
["bitfinex","ETHUSD",1747251372639,11.31753975,2604.5,2603.9,3.84507729]
["bitfinex","ETHUSD",1747251372842,7.478,2604.5,2604.0,3.84016261]
["bitfinex","ETHUSD",1747251373358,3.8396714,2604.4,2603.9,3.84501925]
["bitfinex","ETHUSD",1747251373748,3.8396714,2604.4,2604.0,3.84024435]
["bitfinex","ETHUSD",1747251374683,3.8396714,2604.4,2603.9,3.84506828]
["bitfinex","ETHUSD",1747251375574,3.83983381,2604.3,2603.9,0.00470907]
["bitfinex","ETHUSD",1747251375741,0.8125,2604.2,2603.9,0.00470907]
["bitfinex","ETHUSD",1747251376071,3.84024577,2604.0,2603.9,0.00470907]
["bitfinex","ETHUSD",1747251376276,11.31824577,2604.0,2603.9,0.00470907]
["bitfinex","ETHUSD",1747251376472,12.13074577,2604.0,2603.9,0.00470907]
["bitfinex","ETHUSD",1747251378185,3.84094752,2603.6,2603.3,0.00470907]
["bitfinex","ETHUSD",1747251378344,3.84100416,2603.5,2603.3,0.00470907]
["bitfinex","ETHUSD",1747251378547,3.84090103,2603.6,2603.3,0.00470907]
["bitfinex","ETHUSD",1747251378844,3.84076718,2603.7,2603.3,0.00470907]
["bitfinex","ETHUSD",1747251379440,3.84086008,2603.6,2603.3,0.00470907]
["bitfinex","ETHUSD",1747251379645,3.84083576,2603.6,2603.3,0.00470907]
["bitfinex","ETHUSD",1747251380784,3.84083576,2603.6,2603.1,3.84152945]
["bitfinex","ETHUSD",1747251380988,3.84073147,2603.7,2603.0,9.22839136]
["bitfinex","ETHUSD",1747251381185,3.84087942,2603.6,2603.1,3.84146821]
["bitfinex","ETHUSD",1747251381488,3.84095222,2603.6,2603.1,3.84146821]
["bitfinex","ETHUSD",1747251382171,3.8410695,2603.5,2603.0,9.22843385]
["bitfinex","ETHUSD",1747251382480,8.0,2603.9,2603.0,5.38678361]
["bitfinex","ETHUSD",1747251382660,3.84166703,2603.1,2602.6,14.955]
["bitfinex","ETHUSD",1747251382982,3.84178706,2603.0,2602.5,3.84238786]
["bitfinex","ETHUSD",1747251383592,3.8416282,2603.1,2602.5,3.84240368]
["bitfinex","ETHUSD",1747251383888,3.84180094,2603.0,2602.5,3.84237328]
["bitfinex","ETHUSD",1747251384091,0.768,2603.2,2602.3,7.476]
["bitfinex","ETHUSD",1747251384092,3.84207675,2602.8,2602.3,3.84267759]
["bitfinex","ETHUSD",1747251384388,3.84216717,2602.7,2602.2,18.79781736]
["bitfinex","ETHUSD",1747251384758,3.84216717,2602.7,2602.2,11.32181736]
["bitfinex","ETHUSD",1747251385252,3.84209908,2602.8,2602.3,4.39274778]
["bitfinex","ETHUSD",1747251385674,7.476,2603.1,2602.3,4.39274778]
["bitfinex","ETHUSD",1747251385675,3.84220393,2602.7,2602.3,0.55]
["bitfinex","ETHUSD",1747251386458,3.8420802,2602.8,2602.3,4.39275316]
["bitfinex","ETHUSD",1747251386667,3.84195859,2602.9,2602.4,3.84257715]
["bitfinex","ETHUSD",1747251387069,3.84213721,2602.8,2602.3,4.3926811]
["bitfinex","ETHUSD",1747251387711,3.84221482,2602.7,2602.3,0.55]
["bitfinex","ETHUSD",1747251387857,3.84223154,2602.7,2602.2,7.479]
["bitfinex","ETHUSD",1747251388179,3.84213947,2602.8,2602.3,3.84273698]
["bitfinex","ETHUSD",1747251388378,3.84223308,2602.7,2602.2,11.32182782]
["bitfinex","ETHUSD",1747251389006,3.84232685,2602.6,2602.2,11.32187525]
["bitfinex","ETHUSD",1747251389228,3.84223049,2602.7,2602.2,11.32187525]
["bitfinex","ETHUSD",1747251389559,7.48,2603.0,2602.2,7.479]
["bitfinex","ETHUSD",1747251389873,7.48,2603.0,2602.6,3.84224562]
["bitfinex","ETHUSD",1747251390054,11.32174188,2603.0,2602.6,3.84224562]
["bitfinex","ETHUSD",1747251390593,7.48,2603.0,2602.6,3.84224562]
["bitfinex","ETHUSD",1747251390817,11.32174618,2603.0,2602.6,3.84228185]
["bitfinex","ETHUSD",1747251391109,11.32174618,2603.0,2602.5,3.842385]
["bitfinex","ETHUSD",1747251391615,0.768,2603.2,2602.5,0.55]
["bitfinex","ETHUSD",1747251391765,3.84130035,2603.3,2602.9,3.84178645]
["bitfinex","ETHUSD",1747251392093,3.84129362,2603.3,2602.9,3.84178645]
["bitfinex","ETHUSD",1747251392305,3.84106001,2603.5,2603.0,8.55998724]
["bitfinex","ETHUSD",1747251392469,4.66881312,2603.7,2603.2,3.84134734]
["bitfinex","ETHUSD",1747251392803,3.84083576,2603.6,2603.1,0.55]
["bitfinex","ETHUSD",1747251392997,3.84106076,2603.5,2603.1,0.55]
["bitfinex","ETHUSD",1747251393159,4.66885157,2603.7,2603.1,3.84155643]
["bitfinex","ETHUSD",1747251393364,3.84090033,2603.6,2603.1,3.84155643]
["bitfinex","ETHUSD",1747251393601,4.66882569,2603.7,2603.1,3.84151618]
["bitfinex","ETHUSD",1747251393769,3.84084143,2603.6,2603.2,3.84131984]
["bitfinex","ETHUSD",1747251393976,3.84084143,2603.6,2603.1,4.39149726]
["bitfinex","ETHUSD",1747251394490,3.84103205,2603.5,2603.0,4.39165781]
["bitfinex","ETHUSD",1747251395373,4.66887391,2603.7,2603.2,3.84134155]
["bitfinex","ETHUSD",1747251395578,3.84077391,2603.7,2603.2,3.84134155]
["bitfinex","ETHUSD",1747251396203,11.3176389,2603.8,2603.3,3.84122424]
["bitfinex","ETHUSD",1747251396404,11.31759648,2603.8,2603.1,8.55979228]
["bitfinex","ETHUSD",1747251396716,3.84071835,2603.7,2603.2,3.84134364]
["bitfinex","ETHUSD",1747251397125,3.84084116,2603.6,2603.2,3.84134364]
["bitfinex","ETHUSD",1747251397708,3.84069717,2603.7,2603.3,3.84118705]
["bitfinex","ETHUSD",1747251397895,11.31760084,2603.8,2603.3,3.84118705]
["bitfinex","ETHUSD",1747251398395,3.84091222,2603.6,2603.1,4.71828369]
["bitfinex","ETHUSD",1747251398595,3.84091222,2603.6,2603.1,8.55978668]
["bitfinex","ETHUSD",1747251398906,3.84120834,2603.4,2603.0,0.55]
["bitfinex","ETHUSD",1747251399308,3.84137054,2603.3,2602.8,9.85193704]
["bitfinex","ETHUSD",1747251399692,3.84121038,2603.4,2602.9,3.84186537]
["bitfinex","ETHUSD",1747251399897,3.84102463,2603.5,2602.9,3.84186537]
["bitfinex","ETHUSD",1747251400130,4.30338709,2603.5,2602.9,3.84186537]
["bitfinex","ETHUSD",1747251400293,3.84128709,2603.3,2602.9,3.84186537]
["bitfinex","ETHUSD",1747251400499,3.8412056,2603.4,2602.9,3.84186537]
["bitfinex","ETHUSD",1747251400832,3.84128569,2603.3,2602.9,3.84186537]
["bitfinex","ETHUSD",1747251401001,3.84119735,2603.4,2602.9,3.84186537]
["bitfinex","ETHUSD",1747251401198,4.30338709,2603.5,2603.0,3.84162046]
["bitfinex","ETHUSD",1747251401437,4.62352167,2603.6,2603.1,3.84149855]
["bitfinex","ETHUSD",1747251401801,3.84075882,2603.7,2603.2,3.84140966]
["bitfinex","ETHUSD",1747251402036,3.840867,2603.6,2603.1,3.84154182]
["bitfinex","ETHUSD",1747251402251,3.840867,2603.6,2603.0,8.55992469]
["bitfinex","ETHUSD",1747251402252,3.84099338,2603.5,2603.0,8.55992469]
["bitfinex","ETHUSD",1747251402449,3.84099338,2603.5,2603.1,3.84155384]
["bitfinex","ETHUSD",1747251402752,3.84086627,2603.6,2603.2,3.84141611]
["bitfinex","ETHUSD",1747251402957,3.84086627,2603.6,2603.1,3.84150779]
["bitfinex","ETHUSD",1747251403256,3.84086627,2603.6,2603.2,3.84142483]
["bitfinex","ETHUSD",1747251403557,3.84086627,2603.6,2603.0,8.55997307]
["bitfinex","ETHUSD",1747251403558,5.22725096,2604.3,2603.8,3.84044141]
["bitfinex","ETHUSD",1747251403855,3.83995947,2604.2,2603.6,4.71828369]
["bitfinex","ETHUSD",1747251404029,21.2136297,2604.4,2603.9,3.84029119]
["bitfinex","ETHUSD",1747251404236,4.6296297,2604.4,2603.9,3.84029119]
["bitfinex","ETHUSD",1747251404430,4.67106841,2604.6,2603.9,4.71828369]
["bitfinex","ETHUSD",1747251404635,3.83952255,2604.5,2604.0,3.84017961]
["bitfinex","ETHUSD",1747251404846,4.67097208,2604.6,2604.0,3.84017961]
["bitfinex","ETHUSD",1747251405046,3.8395812,2604.5,2604.0,3.84017961]
["bitfinex","ETHUSD",1747251405651,3.83967093,2604.4,2603.9,8.55860384]
["bitfinex","ETHUSD",1747251406225,5.88576718,2604.6,2604.0,3.84012807]
["bitfinex","ETHUSD",1747251406226,0.8316,2604.6,2604.0,3.84012807]
["bitfinex","ETHUSD",1747251406426,3.83929679,2604.7,2604.1,3.8400983]
["bitfinex","ETHUSD",1747251407059,3.83938025,2604.6,2604.1,3.8400983]
["bitfinex","ETHUSD",1747251407562,3.83953424,2604.5,2604.0,3.84015588]
["bitfinex","ETHUSD",1747251408791,3.83940602,2604.6,2604.1,3.84008593]
["bitfinex","ETHUSD",1747251409078,12.1380688,2604.8,2604.2,4.71828369]
["bitfinex","ETHUSD",1747251409229,3.83923731,2604.7,2604.2,8.55815626]
["bitfinex","ETHUSD",1747251409952,3.83923731,2604.7,2604.0,0.55]
["bitfinex","ETHUSD",1747251410129,3.83959744,2604.5,2604.0,4.39016363]
["bitfinex","ETHUSD",1747251410461,8.2989,2604.8,2604.0,4.39016363]
["bitfinex","ETHUSD",1747251410462,3.83969811,2604.4,2604.0,0.55]
["bitfinex","ETHUSD",1747251411029,3.83969811,2604.4,2604.0,4.39024368]
["bitfinex","ETHUSD",1747251411970,3.83943345,2604.6,2604.1,3.84006937]
["bitfinex","ETHUSD",1747251412130,3.83959933,2604.5,2604.0,4.39021762]
["bitfinex","ETHUSD",1747251412871,3.8392906,2604.7,2604.2,3.83983159]
["bitfinex","ETHUSD",1747251413262,3.83960398,2604.5,2604.0,3.84017311]
["bitfinex","ETHUSD",1747251414890,3.83967403,2604.4,2603.9,8.55859123]
["bitfinex","ETHUSD",1747251415231,3.83967403,2604.4,2603.9,8.55862889]
["bitfinex","ETHUSD",1747251415876,3.83967403,2604.4,2604.0,3.84023603]
["bitfinex","ETHUSD",1747251416177,8.2989,2604.8,2603.9,8.55856467]
["bitfinex","ETHUSD",1747251416360,3.83960234,2604.5,2604.0,3.84017872]
["bitfinex","ETHUSD",1747251417268,3.83972988,2604.4,2603.9,3.84032973]
["bitfinex","ETHUSD",1747251417579,4.66915249,2604.7,2604.1,3.84003507]
["bitfinex","ETHUSD",1747251417774,3.83955456,2604.5,2604.1,3.84003507]
["bitfinex","ETHUSD",1747251417980,3.83955456,2604.5,2604.0,3.8401771]
["bitfinex","ETHUSD",1747251418590,3.8394474,2604.6,2604.1,3.84008754]
["bitfinex","ETHUSD",1747251418988,11.31620699,2604.8,2604.3,3.83971317]
["bitfinex","ETHUSD",1747251419359,3.8392309,2604.7,2604.3,3.83971317]
["bitfinex","ETHUSD",1747251420201,3.8392309,2604.7,2604.2,3.83986903]
["bitfinex","ETHUSD",1747251421101,11.31614638,2604.8,2604.4,3.83964041]
["bitfinex","ETHUSD",1747251421286,4.12271627,2605.3,2604.7,4.71828369]
["bitfinex","ETHUSD",1747251421287,0.8071,2605.3,2604.7,4.71828369]
["bitfinex","ETHUSD",1747251421468,0.8071,2605.6,2605.0,4.71828369]
["bitfinex","ETHUSD",1747251421985,4.64500043,2605.6,2605.0,8.55696525]
["bitfinex","ETHUSD",1747251422183,4.64500043,2605.6,2605.1,3.83856414]
["bitfinex","ETHUSD",1747251422509,4.64500043,2605.6,2605.2,3.83843556]
["bitfinex","ETHUSD",1747251422510,0.8071,2605.6,2605.2,3.83843556]
["bitfinex","ETHUSD",1747251422734,4.64500437,2605.6,2605.1,3.83854234]
["bitfinex","ETHUSD",1747251422883,0.8071,2605.6,2605.2,3.83847474]
["bitfinex","ETHUSD",1747251423270,3.83810177,2605.5,2605.0,4.71828369]
["bitfinex","ETHUSD",1747251423471,3.83810177,2605.5,2605.0,8.55699113]
["bitfinex","ETHUSD",1747251423885,3.83818803,2605.4,2605.0,4.71828369]
["bitfinex","ETHUSD",1747251424063,3.83818803,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1747251424605,0.8071,2605.6,2604.8,7.469]
["bitfinex","ETHUSD",1747251424821,3.83866785,2605.1,2604.8,14.936]
["bitfinex","ETHUSD",1747251425323,3.83818223,2605.4,2604.5,8.0]
["bitfinex","ETHUSD",1747251425525,3.83921476,2604.7,2604.2,3.83986691]
["bitfinex","ETHUSD",1747251426021,0.8024,2604.8,2604.2,4.389887]
["bitfinex","ETHUSD",1747251426022,4.64148451,2604.8,2604.2,4.389887]
["bitfinex","ETHUSD",1747251426224,3.83936707,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1747251426523,3.83937425,2604.6,2604.1,16.584]
["bitfinex","ETHUSD",1747251426687,4.64153537,2604.8,2604.3,3.83978619]
["bitfinex","ETHUSD",1747251426888,3.83936536,2604.6,2604.1,20.42403663]
["bitfinex","ETHUSD",1747251427124,4.64149361,2604.8,2604.3,3.83978395]
["bitfinex","ETHUSD",1747251427125,4.64154082,2604.8,2604.3,3.83978395]
["bitfinex","ETHUSD",1747251428331,0.8024,2604.8,2604.4,3.83964431]
["bitfinex","ETHUSD",1747251428636,3.83906731,2604.8,2604.4,3.83964431]
["bitfinex","ETHUSD",1747251428927,3.83906731,2604.8,2604.3,3.8397428]
["bitfinex","ETHUSD",1747251429130,0.023,2810.2,2604.7,3.83908768]
["bitfinex","ETHUSD",1747251429131,0.7652,2605.2,2604.7,3.83908768]
["bitfinex","ETHUSD",1747251429320,4.60374058,2605.2,2604.7,3.83908768]
["bitfinex","ETHUSD",1747251429493,0.7652,2605.2,2604.7,3.83908768]
["bitfinex","ETHUSD",1747251429695,0.7652,2605.2,2604.5,19.65128369]
["bitfinex","ETHUSD",1747251429916,3.83873536,2605.1,2604.5,23.49077222]
["bitfinex","ETHUSD",1747251430312,3.83878371,2605.0,2604.5,23.49077222]
["bitfinex","ETHUSD",1747251430837,3.83892692,2604.9,2604.5,19.65128369]
["bitfinex","ETHUSD",1747251431136,3.83898287,2604.9,2604.5,14.933]
["bitfinex","ETHUSD",1747251431637,7.467,2605.7,2605.0,3.83864001]
["bitfinex","ETHUSD",1747251431836,0.7569,2605.8,2605.2,3.83847689]
["bitfinex","ETHUSD",1747251432048,3.83749361,2605.9,2605.4,3.83817615]
["bitfinex","ETHUSD",1747251432261,4.59412924,2606.0,2605.5,3.83794355]
["bitfinex","ETHUSD",1747251432741,0.7568,2606.0,2605.6,3.83786489]
["bitfinex","ETHUSD",1747251432905,4.59409934,2606.0,2605.5,3.8379659]
["bitfinex","ETHUSD",1747251434963,3.83744983,2605.9,2605.4,8.55638322]
["bitfinex","ETHUSD",1747251435949,3.83810705,2605.5,2605.0,18.76969163]
["bitfinex","ETHUSD",1747251436137,3.83819452,2605.4,2605.0,3.83869163]
["bitfinex","ETHUSD",1747251436610,3.83819452,2605.4,2604.9,12.71828369]
["bitfinex","ETHUSD",1747251436812,0.7568,2605.5,2604.8,3.83897254]
["bitfinex","ETHUSD",1747251436813,3.83839542,2605.3,2604.8,7.463]
["bitfinex","ETHUSD",1747251437038,0.7568,2605.5,2604.8,7.463]
["bitfinex","ETHUSD",1747251437039,3.83870438,2605.1,2604.8,7.463]
["bitfinex","ETHUSD",1747251437248,3.8385705,2605.2,2604.8,7.463]
["bitfinex","ETHUSD",1747251437949,3.83855168,2605.2,2604.8,7.463]
["bitfinex","ETHUSD",1747251438338,3.83862891,2605.1,2604.8,7.463]
["bitfinex","ETHUSD",1747251438535,0.7568,2605.3,2603.6,3.84074929]
["bitfinex","ETHUSD",1747251438739,3.83460555,2604.9,2604.4,11.30564848]
["bitfinex","ETHUSD",1747251439136,3.83928971,2604.7,2604.4,7.466]
["bitfinex","ETHUSD",1747251439657,3.83952193,2604.5,2604.1,16.584]
["bitfinex","ETHUSD",1747251439955,3.83941233,2604.6,2604.1,20.42404698]
["bitfinex","ETHUSD",1747251440648,3.83943583,2604.6,2604.1,20.42409648]
["bitfinex","ETHUSD",1747251440849,3.83921743,2604.7,2604.2,3.83980692]
["bitfinex","ETHUSD",1747251441066,4.59587805,2604.8,2604.3,3.83971155]
["bitfinex","ETHUSD",1747251441245,3.83958112,2604.5,2604.1,16.584]
["bitfinex","ETHUSD",1747251441626,3.83943137,2604.6,2604.1,20.42406827]
["bitfinex","ETHUSD",1747251442232,3.83952075,2604.5,2604.1,20.42406827]
["bitfinex","ETHUSD",1747251442435,3.83962685,2604.5,2604.0,3.8401866]
["bitfinex","ETHUSD",1747251442927,3.83960303,2604.5,2603.9,14.928]
["bitfinex","ETHUSD",1747251443119,3.83976631,2604.4,2603.9,18.76836439]
["bitfinex","ETHUSD",1747251443722,3.83976631,2604.4,2603.9,11.30636439]
["bitfinex","ETHUSD",1747251444019,3.84001304,2604.2,2603.9,7.466]
["bitfinex","ETHUSD",1747251444851,0.7796,2604.6,2604.0,4.39024577]
["bitfinex","ETHUSD",1747251445058,0.8145,2604.8,2604.1,4.71828369]
["bitfinex","ETHUSD",1747251445258,3.8396025,2604.5,2604.0,4.390221]
["bitfinex","ETHUSD",1747251445858,4.65358739,2604.8,2603.9,11.30632733]
["bitfinex","ETHUSD",1747251446163,3.83936113,2604.6,2604.5,0.00622105]
["bitfinex","ETHUSD",1747251446521,0.8145,2604.8,2604.5,0.00622105]
["bitfinex","ETHUSD",1747251446522,4.65362941,2604.8,2604.5,0.00622105]
["bitfinex","ETHUSD",1747251446726,3.83936113,2604.6,2604.5,0.00622105]
["bitfinex","ETHUSD",1747251447492,3.88735703,2604.6,2604.5,0.00622105]
["bitfinex","ETHUSD",1747251447778,4.69347057,2604.6,2604.5,0.00622105]
["bitfinex","ETHUSD",1747251449030,3.83978763,2604.4,2604.0,0.00622105]
["bitfinex","ETHUSD",1747251449368,3.8400983,2604.1,2604.0,0.00622105]
["bitfinex","ETHUSD",1747251449539,3.88810566,2604.1,2604.0,0.00622105]
["bitfinex","ETHUSD",1747251449747,3.8400983,2604.1,2604.0,0.00622105]
["bitfinex","ETHUSD",1747251449933,4.68541588,2604.1,2604.0,0.00622105]
["bitfinex","ETHUSD",1747251452035,4.68541588,2604.1,2603.7,0.00622105]
["bitfinex","ETHUSD",1747251452253,3.8400983,2604.1,2603.7,0.00622105]
["bitfinex","ETHUSD",1747251452776,18.76999036,2604.2,2603.7,0.00622105]
["bitfinex","ETHUSD",1747251452976,18.76999036,2604.2,2603.7,3.8468415]
["bitfinex","ETHUSD",1747251453167,18.77001969,2604.2,2603.7,3.8468415]
["bitfinex","ETHUSD",1747251453362,14.93,2604.2,2603.7,0.00622105]
["bitfinex","ETHUSD",1747251453551,0.7602,2604.8,2603.8,4.71828369]
["bitfinex","ETHUSD",1747251453759,0.7602,2604.8,2604.2,3.83984281]
["bitfinex","ETHUSD",1747251453983,3.83921372,2604.7,2604.1,16.02126892]
["bitfinex","ETHUSD",1747251454186,3.83944441,2604.6,2604.1,16.02126892]
["bitfinex","ETHUSD",1747251454479,3.83944441,2604.6,2604.2,3.83994227]
["bitfinex","ETHUSD",1747251454682,3.83944441,2604.6,2604.1,16.02132046]
["bitfinex","ETHUSD",1747251454980,3.83953503,2604.5,2604.2,0.00622105]
["bitfinex","ETHUSD",1747251455166,0.7602,2604.8,2604.2,0.00622105]
["bitfinex","ETHUSD",1747251455167,3.8398034,2604.3,2604.2,0.00622105]
["bitfinex","ETHUSD",1747251455342,4.6548034,2604.3,2604.2,0.00622105]
["bitfinex","ETHUSD",1747251455669,5.50425066,2604.3,2604.2,0.00622105]
["bitfinex","ETHUSD",1747251457877,3.84028269,2604.0,2603.6,0.00622105]
["bitfinex","ETHUSD",1747251458087,1.66444726,2604.3,2603.6,0.00622105]
["bitfinex","ETHUSD",1747251458247,3.84068825,2603.7,2603.6,0.00622105]
["bitfinex","ETHUSD",1747251459481,3.84062458,2603.8,2603.6,0.00622105]
["bitfinex","ETHUSD",1747251459681,3.84068825,2603.7,2603.6,0.00622105]
["bitfinex","ETHUSD",1747251460959,3.84098329,2603.5,2603.4,0.00622105]
["bitfinex","ETHUSD",1747251461693,4.65680239,2603.5,2603.4,0.00622105]
["bitfinex","ETHUSD",1747251461851,4.60878329,2603.5,2603.4,0.00622105]
["bitfinex","ETHUSD",1747251462045,12.60878329,2603.5,2603.4,0.00622105]
["bitfinex","ETHUSD",1747251463288,19.53578329,2603.5,2603.4,0.00622105]
["bitfinex","ETHUSD",1747251463463,21.95025934,2603.5,2603.4,0.00622105]
["bitfinex","ETHUSD",1747251463871,3.84140083,2603.3,2602.7,3.84835747]
["bitfinex","ETHUSD",1747251464072,0.7678,2603.5,2603.1,3.84149394]
["bitfinex","ETHUSD",1747251464286,3.84086545,2603.6,2603.2,3.84141558]
["bitfinex","ETHUSD",1747251464482,18.76733431,2604.0,2603.5,3.84091401]
["bitfinex","ETHUSD",1747251464687,3.84039409,2603.9,2603.4,3.84104893]
["bitfinex","ETHUSD",1747251464849,3.84058221,2603.8,2603.3,3.84120857]
["bitfinex","ETHUSD",1747251465056,3.84058221,2603.8,2603.3,3.84127361]
["bitfinex","ETHUSD",1747251465265,3.84058221,2603.8,2603.3,4.60071672]
["bitfinex","ETHUSD",1747251465753,3.84045383,2603.9,2603.4,3.8409998]
["bitfinex","ETHUSD",1747251466088,12.71828369,2604.6,2603.4,3.8409998]
["bitfinex","ETHUSD",1747251466089,3.83996226,2604.2,2603.7,3.84060428]
["bitfinex","ETHUSD",1747251466273,3.83984988,2604.3,2603.8,3.84049188]
["bitfinex","ETHUSD",1747251466474,7.465,2604.6,2603.8,5.10233288]
["bitfinex","ETHUSD",1747251466650,16.586,2605.2,2603.8,5.10233288]
["bitfinex","ETHUSD",1747251466651,0.7791,2605.1,2604.1,4.71828369]
["bitfinex","ETHUSD",1747251466858,3.83877159,2605.0,2604.4,8.5578279]
["bitfinex","ETHUSD",1747251467079,3.83877159,2605.0,2604.5,3.83949647]
["bitfinex","ETHUSD",1747251467266,3.83892361,2604.9,2604.4,2.70906084]
["bitfinex","ETHUSD",1747251467564,0.8456676,2604.9,2604.4,2.70906084]
["bitfinex","ETHUSD",1747251467767,4.68462688,2604.9,2604.4,6.54869968]
["bitfinex","ETHUSD",1747251467969,11.30325735,2605.4,2604.8,3.83894359]
["bitfinex","ETHUSD",1747251468171,3.83846932,2605.3,2604.5,3.83950854]
["bitfinex","ETHUSD",1747251468363,3.83856621,2605.2,2604.6,3.83923026]
["bitfinex","ETHUSD",1747251469163,7.465,2605.4,2604.7,4.71828369]
["bitfinex","ETHUSD",1747251469496,3.83850063,2605.2,2604.7,8.55745187]
["bitfinex","ETHUSD",1747251469662,3.83839397,2605.3,2604.8,3.83898754]
["bitfinex","ETHUSD",1747251469861,8.28941,2605.4,2604.8,3.83898754]
["bitfinex","ETHUSD",1747251470202,3.83833255,2605.3,2604.8,3.83898754]
["bitfinex","ETHUSD",1747251470363,3.83858092,2605.2,2604.7,4.71828369]
["bitfinex","ETHUSD",1747251470563,3.83862832,2605.1,2604.7,4.71828369]
["bitfinex","ETHUSD",1747251471265,3.83899861,2604.9,2604.5,0.00622105]
["bitfinex","ETHUSD",1747251472699,3.83881834,2605.0,2604.5,3.84568396]
["bitfinex","ETHUSD",1747251473398,3.83881834,2605.0,2604.5,0.00622105]
["bitfinex","ETHUSD",1747251474001,3.83884915,2605.0,2604.5,3.84572815]
["bitfinex","ETHUSD",1747251475600,3.83894577,2604.9,2604.4,3.80264132]
["bitfinex","ETHUSD",1747251475799,3.83894577,2604.9,2604.4,7.64221728]
["bitfinex","ETHUSD",1747251477205,3.83894577,2604.9,2604.4,7.64222064]
["bitfinex","ETHUSD",1747251477502,3.83908322,2604.8,2604.4,3.80264132]
["bitfinex","ETHUSD",1747251477667,3.83908322,2604.8,2604.4,7.64228527]
["bitfinex","ETHUSD",1747251477869,3.83879008,2605.0,2604.5,3.83950854]
["bitfinex","ETHUSD",1747251479201,3.83842303,2605.3,2604.8,3.83901122]
["bitfinex","ETHUSD",1747251479372,3.8381107,2605.5,2605.0,3.83876564]
["bitfinex","ETHUSD",1747251479573,0.8024,2605.7,2605.3,3.83830553]
["bitfinex","ETHUSD",1747251479809,3.83788826,2605.6,2605.2,3.83846665]
["bitfinex","ETHUSD",1747251479967,3.83753643,2605.9,2605.4,3.83815583]
["bitfinex","ETHUSD",1747251480403,0.8024,2606.0,2605.4,3.83815583]
["bitfinex","ETHUSD",1747251480606,3.83730923,2606.0,2605.6,3.83788413]
["bitfinex","ETHUSD",1747251480803,3.83730923,2606.0,2605.5,3.83794275]
["bitfinex","ETHUSD",1747251481133,11.29902398,2606.2,2605.7,3.83771757]
["bitfinex","ETHUSD",1747251481275,12.50916638,2606.2,2605.7,3.83763425]
["bitfinex","ETHUSD",1747251481608,3.83733502,2606.0,2605.5,4.3879648]
["bitfinex","ETHUSD",1747251481804,12.50923046,2606.2,2605.7,3.83773981]
["bitfinex","ETHUSD",1747251482010,12.50923046,2606.2,2606.0,0.0075319]
["bitfinex","ETHUSD",1747251482207,3.83715129,2606.1,2606.0,0.0075319]
["bitfinex","ETHUSD",1747251482409,5.55200784,2606.1,2606.0,0.0075319]
["bitfinex","ETHUSD",1747251482594,5.59997568,2606.1,2606.0,0.0075319]
["bitfinex","ETHUSD",1747251482905,4.62664579,2605.9,2604.5,14.918]
["bitfinex","ETHUSD",1747251483109,4.62664579,2605.9,2604.0,16.585]
["bitfinex","ETHUSD",1747251483110,3.83903474,2604.9,2604.4,3.83956677]
["bitfinex","ETHUSD",1747251483610,0.7892,2605.1,2604.4,8.55793965]
["bitfinex","ETHUSD",1747251483812,3.83883533,2605.0,2604.5,3.83945494]
["bitfinex","ETHUSD",1747251483986,5.09060995,2605.1,2604.4,4.71828369]
["bitfinex","ETHUSD",1747251484194,3.83877159,2605.0,2604.4,8.55792869]
["bitfinex","ETHUSD",1747251484924,3.83877159,2605.0,2604.5,3.83943799]
["bitfinex","ETHUSD",1747251485410,3.83901866,2604.9,2604.4,3.8396548]
["bitfinex","ETHUSD",1747251485578,3.83914773,2604.8,2604.3,11.84876706]
["bitfinex","ETHUSD",1747251486203,3.83944723,2604.6,2604.1,11.29900032]
["bitfinex","ETHUSD",1747251486687,3.83958473,2604.5,2604.1,7.459]
["bitfinex","ETHUSD",1747251487092,3.83958473,2604.5,2604.2,8.0]
["bitfinex","ETHUSD",1747251487294,3.83906633,2604.8,2604.2,8.0]
["bitfinex","ETHUSD",1747251487687,4.73197121,2604.9,2604.4,3.83964849]
["bitfinex","ETHUSD",1747251487890,4.69615712,2604.8,2604.3,3.83972377]
["bitfinex","ETHUSD",1747251488089,4.69615712,2604.8,2604.2,11.83987243]
["bitfinex","ETHUSD",1747251488090,3.8392247,2604.7,2604.2,11.83987243]
["bitfinex","ETHUSD",1747251488317,4.69626664,2604.8,2604.3,3.83979875]
["bitfinex","ETHUSD",1747251490089,3.83899044,2604.9,2604.4,3.83962963]
["bitfinex","ETHUSD",1747251490285,1.25197201,2605.1,2604.2,8.0]
["bitfinex","ETHUSD",1747251490511,0.8112,2605.4,2604.5,8.0]
["bitfinex","ETHUSD",1747251490708,3.83873957,2605.1,2604.5,3.83947721]
["bitfinex","ETHUSD",1747251491013,4.64944862,2605.4,2604.8,3.83901479]
["bitfinex","ETHUSD",1747251491180,4.64944862,2605.4,2604.9,3.838841]
["bitfinex","ETHUSD",1747251491386,3.83840777,2605.3,2604.8,4.38899328]
["bitfinex","ETHUSD",1747251491683,2.34058564,2605.3,2604.7,8.0]
["bitfinex","ETHUSD",1747251491905,3.83855185,2605.2,2604.7,11.83918714]
["bitfinex","ETHUSD",1747251492217,3.83847989,2605.2,2604.7,8.0]
["bitfinex","ETHUSD",1747251492733,3.83853253,2605.2,2604.7,11.8391473]
["bitfinex","ETHUSD",1747251492885,6.17898452,2605.3,2604.8,3.83899832]
["bitfinex","ETHUSD",1747251493085,4.92132506,2605.2,2604.8,3.83899832]
["bitfinex","ETHUSD",1747251493285,4.92132506,2605.2,2604.7,11.83913828]
["bitfinex","ETHUSD",1747251493704,4.64945267,2605.4,2604.9,3.83886602]
["bitfinex","ETHUSD",1747251493910,3.83838469,2605.3,2604.8,3.8389306]
["bitfinex","ETHUSD",1747251494107,3.83838469,2605.3,2604.7,8.0]
["bitfinex","ETHUSD",1747251494108,3.83838469,2605.3,2604.9,3.8389097]
["bitfinex","ETHUSD",1747251494304,3.83847692,2605.2,2604.7,11.8391611]
["bitfinex","ETHUSD",1747251494583,3.78864748,2605.1,2604.7,11.8391611]
["bitfinex","ETHUSD",1747251494986,3.78864748,2605.1,2604.7,8.0]
["bitfinex","ETHUSD",1747251495406,3.83852183,2605.2,2604.7,11.83920611]
["bitfinex","ETHUSD",1747251495623,3.8386292,2605.1,2604.7,11.83913103]
["bitfinex","ETHUSD",1747251495917,3.83839043,2605.3,2604.8,3.83903097]
["bitfinex","ETHUSD",1747251496087,5.43307327,2605.3,2604.8,3.83903097]
["bitfinex","ETHUSD",1747251496284,1.59468284,2605.3,2604.9,3.83890153]
["bitfinex","ETHUSD",1747251496523,1.59468284,2605.3,2604.7,8.0]
["bitfinex","ETHUSD",1747251496721,3.83863746,2605.1,2604.7,8.0]
["bitfinex","ETHUSD",1747251496919,1.59468284,2605.3,2604.7,8.0]
["bitfinex","ETHUSD",1747251497220,3.83888322,2605.0,2604.7,8.0]
["bitfinex","ETHUSD",1747251497606,3.83870295,2605.1,2604.7,8.0]
["bitfinex","ETHUSD",1747251498129,3.83883667,2605.0,2604.7,8.0]
["bitfinex","ETHUSD",1747251498695,3.83870512,2605.1,2604.7,8.0]
["bitfinex","ETHUSD",1747251499119,0.24058828,2605.2,2604.8,3.83895207]
["bitfinex","ETHUSD",1747251499319,0.24058828,2605.2,2604.8,3.83897944]
["bitfinex","ETHUSD",1747251499514,4.64942608,2605.4,2604.9,3.83885664]
["bitfinex","ETHUSD",1747251499730,4.64942608,2605.4,2604.8,3.83898803]
["bitfinex","ETHUSD",1747251500024,3.83832955,2605.3,2604.8,3.83898803]
["bitfinex","ETHUSD",1747251500236,3.83832955,2605.3,2604.8,3.83906633]
["bitfinex","ETHUSD",1747251501907,3.83842531,2605.3,2604.8,3.83906633]
["bitfinex","ETHUSD",1747251502131,5.43310617,2605.3,2604.8,3.83906633]
["bitfinex","ETHUSD",1747251503136,3.83848937,2605.2,2604.8,3.83906633]
["bitfinex","ETHUSD",1747251504242,3.83864348,2605.1,2604.7,11.83914578]
["bitfinex","ETHUSD",1747251504931,3.83877707,2605.0,2604.7,8.0]
["bitfinex","ETHUSD",1747251505130,3.83847689,2605.2,2604.7,8.0]
["bitfinex","ETHUSD",1747251505314,0.54331577,2605.1,2604.7,11.83920527]
["bitfinex","ETHUSD",1747251505521,3.83840059,2605.3,2604.8,3.83906633]
["bitfinex","ETHUSD",1747251506043,3.83847796,2605.2,2604.8,3.83906633]
["bitfinex","ETHUSD",1747251506407,4.6493968,2605.4,2604.8,3.83906633]
["bitfinex","ETHUSD",1747251506408,3.83840984,2605.3,2604.8,3.83906633]
["bitfinex","ETHUSD",1747251507543,3.83848971,2605.2,2604.7,11.83914788]
["bitfinex","ETHUSD",1747251507705,4.44018147,2605.2,2604.7,11.83914788]
["bitfinex","ETHUSD",1747251508319,4.44018147,2605.2,2604.8,3.83903209]
["bitfinex","ETHUSD",1747251508522,3.83848971,2605.2,2604.8,3.83903209]
["bitfinex","ETHUSD",1747251509060,0.8112,2605.4,2604.7,8.0]
["bitfinex","ETHUSD",1747251509208,3.83847419,2605.3,2604.7,8.0]
["bitfinex","ETHUSD",1747251509410,3.83848494,2605.2,2604.8,3.83900302]
["bitfinex","ETHUSD",1747251509743,3.83853642,2605.2,2604.8,3.83900302]
["bitfinex","ETHUSD",1747251510446,3.83841625,2605.3,2604.9,3.83887046]
["bitfinex","ETHUSD",1747251510637,0.8112,2605.4,2605.2,0.0079902]
["bitfinex","ETHUSD",1747251510807,0.4649116,2605.4,2605.2,0.0079902]
["bitfinex","ETHUSD",1747251511012,0.8052,2605.9,2605.2,0.0079902]
["bitfinex","ETHUSD",1747251511237,3.83769029,2605.8,2605.3,3.83822196]
["bitfinex","ETHUSD",1747251511447,8.2642,2606.1,2605.7,3.83765687]
["bitfinex","ETHUSD",1747251511647,3.83706648,2606.2,2605.7,3.83766954]
["bitfinex","ETHUSD",1747251511808,3.83706648,2606.2,2605.7,3.83760667]
["bitfinex","ETHUSD",1747251512006,0.8052,2606.6,2606.2,3.83691745]
["bitfinex","ETHUSD",1747251512211,4.64161658,2606.6,2606.2,3.83691745]
["bitfinex","ETHUSD",1747251512542,4.64161658,2606.6,2606.1,8.55122659]
["bitfinex","ETHUSD",1747251513129,3.83658595,2606.5,2606.1,4.71414413]
["bitfinex","ETHUSD",1747251513438,3.83658595,2606.5,2606.1,8.0]
["bitfinex","ETHUSD",1747251514336,8.30281117,2606.5,2605.1,6.01]
["bitfinex","ETHUSD",1747251514535,8.30281117,2606.5,2604.0,18.3401617]
["bitfinex","ETHUSD",1747251514536,0.8052,2605.8,2604.7,23.72149803]
["bitfinex","ETHUSD",1747251514721,4.64352955,2605.3,2604.7,4.0973539]
["bitfinex","ETHUSD",1747251514925,4.69151224,2605.3,2604.7,4.0973539]
["bitfinex","ETHUSD",1747251515316,4.69151224,2605.3,2604.5,8.0]
["bitfinex","ETHUSD",1747251515317,4.64352955,2605.3,2604.5,8.0]
["bitfinex","ETHUSD",1747251515517,5.49170306,2605.3,2604.5,8.0]
["bitfinex","ETHUSD",1747251515737,20.44969276,2605.3,2604.2,7.455]
["bitfinex","ETHUSD",1747251516048,20.40170306,2605.3,2604.2,7.455]
["bitfinex","ETHUSD",1747251516554,3.83945063,2604.6,2604.3,0.0079902]
["bitfinex","ETHUSD",1747251516722,3.83965596,2604.4,2604.3,0.0079902]
["bitfinex","ETHUSD",1747251517539,0.8035,2604.7,2604.3,0.0079902]
["bitfinex","ETHUSD",1747251518071,3.83964799,2604.5,2604.3,0.0079902]
["bitfinex","ETHUSD",1747251518219,3.83965596,2604.4,2604.3,0.0079902]
["bitfinex","ETHUSD",1747251519316,3.88765343,2604.4,2604.3,0.0079902]
["bitfinex","ETHUSD",1747251519517,3.84013499,2604.1,2603.9,0.0079902]
["bitfinex","ETHUSD",1747251519826,4.61246261,2604.4,2603.9,0.0079902]
["bitfinex","ETHUSD",1747251520031,3.83995493,2604.2,2603.9,0.0079902]
["bitfinex","ETHUSD",1747251520347,0.8035,2604.7,2603.9,0.0079902]
["bitfinex","ETHUSD",1747251520514,3.83989125,2604.3,2603.9,0.0079902]
["bitfinex","ETHUSD",1747251520947,0.8035,2604.7,2603.9,0.0079902]
["bitfinex","ETHUSD",1747251520948,3.83997601,2604.2,2603.9,0.0079902]
["bitfinex","ETHUSD",1747251521149,3.84024577,2604.0,2603.9,0.0079902]
["bitfinex","ETHUSD",1747251521349,4.63914577,2604.0,2603.9,0.0079902]
["bitfinex","ETHUSD",1747251522627,3.84066224,2603.8,2603.6,0.0079902]
["bitfinex","ETHUSD",1747251523024,3.84068825,2603.7,2603.6,0.0079902]
["bitfinex","ETHUSD",1747251523624,3.84060552,2603.8,2603.6,0.0079902]
["bitfinex","ETHUSD",1747251523949,3.84055124,2603.8,2603.6,0.0079902]
["bitfinex","ETHUSD",1747251524154,3.84068825,2603.7,2603.6,0.0079902]
["bitfinex","ETHUSD",1747251524348,3.84061057,2603.8,2603.6,0.0079902]
["bitfinex","ETHUSD",1747251525165,3.84059925,2603.8,2603.6,0.0079902]
["bitfinex","ETHUSD",1747251526065,3.84055843,2603.8,2603.6,0.0079902]
["bitfinex","ETHUSD",1747251526649,3.84043718,2603.9,2603.6,0.0079902]
["bitfinex","ETHUSD",1747251527170,4.63916993,2604.0,2603.6,0.0079902]
["bitfinex","ETHUSD",1747251527171,4.63919581,2604.0,2603.6,0.0079902]
["bitfinex","ETHUSD",1747251527366,3.84041669,2603.9,2603.6,0.0079902]
["bitfinex","ETHUSD",1747251527772,3.84063644,2603.8,2603.6,0.0079902]
["bitfinex","ETHUSD",1747251528147,12.09338825,2603.7,2603.6,0.0079902]
["bitfinex","ETHUSD",1747251528476,0.7947,2602.8,2601.9,4.0973539]
["bitfinex","ETHUSD",1747251528784,3.84261051,2602.4,2602.0,8.0]
["bitfinex","ETHUSD",1747251528935,3.84261051,2602.4,2602.0,12.0973539]
["bitfinex","ETHUSD",1747251529138,3.842518,2602.5,2602.0,12.0973539]
["bitfinex","ETHUSD",1747251529365,3.84279692,2602.3,2602.0,12.0973539]
["bitfinex","ETHUSD",1747251529686,3.84282276,2602.3,2602.0,12.0973539]
["bitfinex","ETHUSD",1747251530180,2.26239545,2602.5,2602.0,12.0973539]
["bitfinex","ETHUSD",1747251530360,3.84270488,2602.4,2602.0,12.0973539]
["bitfinex","ETHUSD",1747251530729,3.84270488,2602.4,2602.0,4.0973539]
["bitfinex","ETHUSD",1747251530927,4.83746579,2602.4,2602.0,4.0973539]
["bitfinex","ETHUSD",1747251531339,3.84275606,2602.3,2602.0,4.0973539]
["bitfinex","ETHUSD",1747251531543,0.7985,2602.1,2602.0,4.0973539]
["bitfinex","ETHUSD",1747251531762,4.64154984,2602.1,2602.0,4.0973539]
["bitfinex","ETHUSD",1747251532354,4.64154984,2602.1,2601.2,9.49370976]
["bitfinex","ETHUSD",1747251532355,4.64156377,2602.1,2601.2,0.0155]
["bitfinex","ETHUSD",1747251532578,5.84943801,2602.0,2601.1,8.0]
["bitfinex","ETHUSD",1747251532752,3.84354691,2601.8,2601.1,3.84451096]
["bitfinex","ETHUSD",1747251533074,18.78477222,2601.7,2601.0,3.84453798]
["bitfinex","ETHUSD",1747251533374,3.84391394,2601.6,2601.0,3.84453798]
["bitfinex","ETHUSD",1747251533906,1.95815638,2602.0,2600.9,0.0155]
["bitfinex","ETHUSD",1747251534038,18.78435326,2601.9,2601.4,3.84402331]
["bitfinex","ETHUSD",1747251534351,18.78435326,2601.9,2601.3,3.84416083]
["bitfinex","ETHUSD",1747251534539,18.78435326,2601.9,2601.3,3.84423173]
["bitfinex","ETHUSD",1747251534955,5.62135612,2602.4,2601.6,4.71414413]
["bitfinex","ETHUSD",1747251535184,26.781,2603.1,2602.1,8.55704746]
["bitfinex","ETHUSD",1747251535185,3.84223422,2602.7,2602.1,8.55704746]
["bitfinex","ETHUSD",1747251535392,4.60502729,2602.8,2602.1,8.55717052]
["bitfinex","ETHUSD",1747251535538,4.60502729,2602.8,2602.3,3.84275017]
["bitfinex","ETHUSD",1747251535885,4.60502729,2602.8,2602.2,3.84282469]
["bitfinex","ETHUSD",1747251536241,4.60502729,2602.8,2602.2,3.84280553]
["bitfinex","ETHUSD",1747251536440,4.60513288,2602.8,2602.1,11.84301687]
["bitfinex","ETHUSD",1747251536673,4.60513288,2602.8,2602.0,11.84314118]
["bitfinex","ETHUSD",1747251536674,3.8421789,2602.7,2602.0,11.84314118]
["bitfinex","ETHUSD",1747251536876,0.763,2602.8,2602.1,3.84296987]
["bitfinex","ETHUSD",1747251537176,0.763,2602.8,2602.2,3.84290196]
["bitfinex","ETHUSD",1747251537177,3.84224254,2602.7,2602.2,3.84290196]
["bitfinex","ETHUSD",1747251537850,4.60508527,2602.8,2602.2,3.84290215]
["bitfinex","ETHUSD",1747251538171,3.84218027,2602.7,2602.2,3.84275651]
["bitfinex","ETHUSD",1747251538357,3.84225247,2602.7,2602.1,3.84298707]
["bitfinex","ETHUSD",1747251538564,3.84225247,2602.7,2602.2,3.84287939]
["bitfinex","ETHUSD",1747251538938,0.763,2602.8,2602.0,8.0]
["bitfinex","ETHUSD",1747251539138,3.84193791,2602.9,2602.3,3.84263294]
["bitfinex","ETHUSD",1747251539343,24.8757,2603.1,2602.4,4.39251578]
["bitfinex","ETHUSD",1747251539344,0.7867,2603.1,2602.4,4.39251578]
["bitfinex","ETHUSD",1747251539569,3.84132233,2603.3,2602.8,3.84191229]
["bitfinex","ETHUSD",1747251539982,4.65237167,2603.4,2602.9,3.8418389]
["bitfinex","ETHUSD",1747251540280,4.65237271,2603.4,2602.9,3.84183434]
["bitfinex","ETHUSD",1747251540574,3.8412788,2603.3,2602.8,3.84194045]
["bitfinex","ETHUSD",1747251540776,4.65240113,2603.4,2602.9,3.84186066]
["bitfinex","ETHUSD",1747251540968,3.84128566,2603.3,2602.8,3.8419471]
["bitfinex","ETHUSD",1747251541188,0.8112,2603.4,2602.9,3.84180662]
["bitfinex","ETHUSD",1747251541189,4.65243279,2603.4,2602.9,3.84180662]
["bitfinex","ETHUSD",1747251541508,3.84135929,2603.3,2602.6,11.34131153]
["bitfinex","ETHUSD",1747251541817,3.84077685,2603.7,2603.2,3.84138794]
["bitfinex","ETHUSD",1747251542118,3.84084926,2603.6,2603.1,3.84149908]
["bitfinex","ETHUSD",1747251542680,3.84098643,2603.5,2603.0,3.84164824]
["bitfinex","ETHUSD",1747251542997,15.7712,2603.8,2603.0,3.84169495]
["bitfinex","ETHUSD",1747251543157,15.7712,2603.8,2602.9,7.501]
["bitfinex","ETHUSD",1747251543158,1.37607012,2603.7,2602.9,7.501]
["bitfinex","ETHUSD",1747251543495,1.37607012,2603.7,2602.8,8.0]
["bitfinex","ETHUSD",1747251543496,3.84149311,2603.2,2602.8,8.0]
["bitfinex","ETHUSD",1747251544690,3.84150776,2603.2,2602.8,8.0]
["bitfinex","ETHUSD",1747251545086,3.841646,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1747251545296,3.841646,2603.1,2602.6,3.84227703]
["bitfinex","ETHUSD",1747251545297,3.84179911,2603.0,2602.6,8.0]
["bitfinex","ETHUSD",1747251545609,3.84187495,2602.9,2602.6,8.0]
["bitfinex","ETHUSD",1747251545813,0.76835058,2602.9,2601.9,15.0185]
["bitfinex","ETHUSD",1747251546014,3.84222761,2602.7,2602.2,3.84283761]
["bitfinex","ETHUSD",1747251546157,3.84212546,2602.8,2602.2,3.84276183]
["bitfinex","ETHUSD",1747251546158,3.84213722,2602.8,2602.2,3.84276183]
["bitfinex","ETHUSD",1747251546363,0.8293,2603.2,2602.1,0.55]
["bitfinex","ETHUSD",1747251546595,3.84173047,2603.0,2602.5,3.84239128]
["bitfinex","ETHUSD",1747251547069,3.84208963,2602.8,2602.3,3.84261335]
["bitfinex","ETHUSD",1747251547286,12.17474207,2603.2,2602.2,3.84278473]
["bitfinex","ETHUSD",1747251547598,0.8293,2603.2,2602.5,0.55]
["bitfinex","ETHUSD",1747251547808,0.8293,2603.2,2601.9,6.01]
["bitfinex","ETHUSD",1747251547967,0.8293,2603.2,2602.0,3.84312181]
["bitfinex","ETHUSD",1747251547968,3.84246285,2602.5,2602.0,3.84312181]
["bitfinex","ETHUSD",1747251548168,4.64412264,2602.6,2602.0,8.0]
["bitfinex","ETHUSD",1747251548362,3.84277437,2602.3,2601.8,3.85894922]
["bitfinex","ETHUSD",1747251548804,3.84277437,2602.3,2601.9,11.84332674]
["bitfinex","ETHUSD",1747251549293,3.84269143,2602.4,2601.9,11.84332674]
["bitfinex","ETHUSD",1747251550401,3.84246204,2602.5,2601.9,11.84332674]
["bitfinex","ETHUSD",1747251550576,3.843134,2602.1,2601.7,7.501]
["bitfinex","ETHUSD",1747251550776,3.84298677,2602.2,2601.7,7.501]
["bitfinex","ETHUSD",1747251550982,3.84298677,2602.2,2601.7,11.34454611]
["bitfinex","ETHUSD",1747251551321,3.84305558,2602.1,2601.7,11.34454611]
["bitfinex","ETHUSD",1747251551482,3.84305558,2602.1,2601.7,7.501]
["bitfinex","ETHUSD",1747251551809,3.84291243,2602.2,2601.7,11.34457783]
["bitfinex","ETHUSD",1747251552012,3.84294562,2602.2,2601.7,11.34457783]
["bitfinex","ETHUSD",1747251552302,3.84286541,2602.3,2601.7,7.501]
["bitfinex","ETHUSD",1747251552510,3.84290802,2602.2,2601.8,3.84343905]
["bitfinex","ETHUSD",1747251552713,3.84290802,2602.2,2601.7,11.34456304]
["bitfinex","ETHUSD",1747251553093,4.61146029,2602.2,2601.7,11.34456304]
["bitfinex","ETHUSD",1747251553409,4.6115173,2602.2,2601.7,11.34456304]
["bitfinex","ETHUSD",1747251553708,0.88132123,2602.5,2601.7,7.501]
["bitfinex","ETHUSD",1747251553907,3.84280864,2602.3,2601.8,3.84342871]
["bitfinex","ETHUSD",1747251554110,3.84280864,2602.3,2601.8,3.84349296]
["bitfinex","ETHUSD",1747251554419,3.84280864,2602.3,2601.7,11.34458942]
["bitfinex","ETHUSD",1747251554420,3.84291465,2602.2,2601.7,11.34455987]
["bitfinex","ETHUSD",1747251554924,3.84277913,2602.3,2601.8,3.84342]
["bitfinex","ETHUSD",1747251555350,12.18211286,2602.6,2601.4,16.591]
["bitfinex","ETHUSD",1747251555481,3.84334756,2601.9,2601.5,8.0]
["bitfinex","ETHUSD",1747251556247,3.84370152,2601.7,2601.4,8.0]
["bitfinex","ETHUSD",1747251556530,3.84370152,2601.7,2600.9,7.502]
["bitfinex","ETHUSD",1747251556531,3.84436245,2601.3,2600.9,7.502]
["bitfinex","ETHUSD",1747251556763,3.84436245,2601.3,2601.0,8.0]
["bitfinex","ETHUSD",1747251556937,3.8445066,2601.2,2600.7,3.84505828]
["bitfinex","ETHUSD",1747251557228,0.7961,2601.1,2600.2,3.8613323]
["bitfinex","ETHUSD",1747251557400,3.84506131,2600.8,2600.3,3.84570707]
["bitfinex","ETHUSD",1747251557597,3.84514815,2600.7,2600.2,3.86128363]
["bitfinex","ETHUSD",1747251557828,3.84514815,2600.7,2600.2,0.0155]
["bitfinex","ETHUSD",1747251557829,3.84528182,2600.6,2600.2,0.0155]
["bitfinex","ETHUSD",1747251558136,3.84528275,2600.6,2600.1,3.84596016]
["bitfinex","ETHUSD",1747251558336,5.37002037,2600.7,2600.0,3.84612543]
["bitfinex","ETHUSD",1747251558637,3.8452738,2600.6,2600.1,3.84593296]
["bitfinex","ETHUSD",1747251559201,3.8452738,2600.6,2600.1,11.84593296]
["bitfinex","ETHUSD",1747251559432,5.41808459,2600.7,2600.2,3.84585494]
["bitfinex","ETHUSD",1747251559739,3.84527469,2600.6,2600.1,11.84593385]
["bitfinex","ETHUSD",1747251559993,0.7527,2601.5,2601.0,3.84454536]
["bitfinex","ETHUSD",1747251560102,3.84445852,2601.2,2600.7,4.39500909]
["bitfinex","ETHUSD",1747251560310,3.84430209,2601.3,2600.6,0.0155]
["bitfinex","ETHUSD",1747251560542,3.84418385,2601.4,2600.6,0.0155]
["bitfinex","ETHUSD",1747251560709,3.84418385,2601.4,2600.9,3.84478089]
["bitfinex","ETHUSD",1747251561105,0.7527,2601.5,2601.0,3.84458732]
["bitfinex","ETHUSD",1747251561445,3.84408453,2601.4,2600.9,3.84475319]
["bitfinex","ETHUSD",1747251561646,3.84417996,2601.4,2600.6,0.8747189]
["bitfinex","ETHUSD",1747251561942,0.7527,2601.5,2600.8,3.84489886]
["bitfinex","ETHUSD",1747251562234,3.8440857,2601.4,2600.9,3.84482294]
["bitfinex","ETHUSD",1747251562441,3.84423598,2601.3,2600.8,3.84491298]
["bitfinex","ETHUSD",1747251563145,6.30050993,2601.5,2601.0,3.84459837]
["bitfinex","ETHUSD",1747251563348,3.84431229,2601.3,2600.8,3.84486402]
["bitfinex","ETHUSD",1747251563543,3.84415892,2601.4,2600.9,3.84481277]
["bitfinex","ETHUSD",1747251563734,3.84410764,2601.4,2600.9,3.84471353]
["bitfinex","ETHUSD",1747251563922,6.30053774,2601.5,2601.0,3.8445732]
["bitfinex","ETHUSD",1747251564148,6.30053774,2601.5,2600.6,0.8747189]
["bitfinex","ETHUSD",1747251564149,5.22453772,2601.4,2600.6,0.0155]
["bitfinex","ETHUSD",1747251564349,3.84452804,2601.1,2600.6,3.86075329]
["bitfinex","ETHUSD",1747251564726,3.84452804,2601.1,2600.6,11.86075329]
["bitfinex","ETHUSD",1747251564954,3.84445851,2601.2,2600.7,3.84510717]
["bitfinex","ETHUSD",1747251566076,3.84465333,2601.1,2600.6,11.84517042]
["bitfinex","ETHUSD",1747251566233,3.84465333,2601.1,2600.3,3.84563925]
["bitfinex","ETHUSD",1747251566234,3.84509673,2600.8,2600.3,3.84563925]
["bitfinex","ETHUSD",1747251566434,4.67781217,2601.0,2600.4,3.84552778]
["bitfinex","ETHUSD",1747251566741,0.8331,2601.0,2600.8,3.8449363]
["bitfinex","ETHUSD",1747251566949,0.8331,2601.0,2600.6,3.84516622]
["bitfinex","ETHUSD",1747251566950,8.32,2601.3,2600.4,3.84556222]
["bitfinex","ETHUSD",1747251567131,12.16424284,2601.3,2600.8,3.84485495]
["bitfinex","ETHUSD",1747251568861,3.84439341,2601.2,2600.8,3.84485495]
["bitfinex","ETHUSD",1747251569068,3.84439341,2601.2,2600.7,3.84503509]
["bitfinex","ETHUSD",1747251569235,3.84453899,2601.1,2600.6,11.84519819]
["bitfinex","ETHUSD",1747251569429,3.84444192,2601.2,2600.7,3.8451042]
["bitfinex","ETHUSD",1747251569659,5.58335924,2601.2,2600.7,3.8451042]
["bitfinex","ETHUSD",1747251570054,5.58335924,2601.2,2600.7,3.84511862]
["bitfinex","ETHUSD",1747251570265,0.815,2601.3,2600.6,4.74340851]
["bitfinex","ETHUSD",1747251570567,3.84394292,2601.5,2601.1,3.84445933]
["bitfinex","ETHUSD",1747251570764,3.84394292,2601.5,2601.0,3.84460574]
["bitfinex","ETHUSD",1747251571068,3.84394292,2601.5,2601.1,3.8445021]
["bitfinex","ETHUSD",1747251571277,3.84394292,2601.5,2601.0,3.84459312]
["bitfinex","ETHUSD",1747251572041,3.84408458,2601.4,2601.0,3.84459312]
["bitfinex","ETHUSD",1747251572237,3.84408458,2601.4,2601.0,3.79459312]
["bitfinex","ETHUSD",1747251572437,3.8439993,2601.5,2601.0,3.79459312]
["bitfinex","ETHUSD",1747251573375,4.66586443,2601.6,2601.0,1.53393254]
["bitfinex","ETHUSD",1747251573573,0.822,2601.6,2601.0,8.0]
["bitfinex","ETHUSD",1747251573776,0.28367724,2602.6,2601.5,3.84382781]
["bitfinex","ETHUSD",1747251573777,0.7564,2601.9,2601.5,3.84382781]
["bitfinex","ETHUSD",1747251573953,0.7564,2601.9,2601.3,8.0]
["bitfinex","ETHUSD",1747251573954,0.7564,2601.9,2601.4,3.84399119]
["bitfinex","ETHUSD",1747251574153,4.59981405,2601.9,2601.4,3.84399119]
["bitfinex","ETHUSD",1747251574747,0.7564,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1747251575078,3.84291913,2602.2,2601.7,3.84355741]
["bitfinex","ETHUSD",1747251575479,3.84290959,2602.2,2601.7,3.84357094]
["bitfinex","ETHUSD",1747251575858,0.8323,2602.4,2601.5,4.72790851]
["bitfinex","ETHUSD",1747251576074,3.84317483,2602.1,2601.6,3.84375532]
["bitfinex","ETHUSD",1747251576276,3.84315466,2602.1,2601.6,3.84375532]
["bitfinex","ETHUSD",1747251576555,3.84326059,2602.0,2601.5,11.84383295]
["bitfinex","ETHUSD",1747251576771,0.38431748,2602.1,2601.6,3.84378402]
["bitfinex","ETHUSD",1747251576996,4.22737631,2602.1,2601.7,3.84364026]
["bitfinex","ETHUSD",1747251577173,0.38431748,2602.1,2601.7,3.84364026]
["bitfinex","ETHUSD",1747251577373,4.2273729,2602.1,2601.7,3.84364026]
["bitfinex","ETHUSD",1747251577611,0.38431748,2602.1,2601.7,3.84364026]
["bitfinex","ETHUSD",1747251578000,4.22736851,2602.1,2601.7,3.84364026]
["bitfinex","ETHUSD",1747251578160,0.38431748,2602.1,2601.7,3.84349709]
["bitfinex","ETHUSD",1747251578368,3.84295013,2602.2,2601.7,3.84349709]
["bitfinex","ETHUSD",1747251578568,3.84307467,2602.1,2601.6,3.84372479]
["bitfinex","ETHUSD",1747251579495,3.84307467,2602.1,2601.5,11.84387716]
["bitfinex","ETHUSD",1747251579890,3.84312418,2602.1,2601.6,3.84365902]
["bitfinex","ETHUSD",1747251580268,3.84321575,2602.0,2601.5,11.8438578]
["bitfinex","ETHUSD",1747251580498,3.84309504,2602.1,2601.6,3.84370903]
["bitfinex","ETHUSD",1747251580699,3.84322129,2602.0,2601.6,3.84370903]
["bitfinex","ETHUSD",1747251580999,3.8430966,2602.1,2601.6,3.84370708]
["bitfinex","ETHUSD",1747251581379,3.8430966,2602.1,2601.7,3.84362995]
["bitfinex","ETHUSD",1747251581580,5.81769073,2602.3,2601.5,8.0]
["bitfinex","ETHUSD",1747251581793,3.84312719,2602.1,2601.6,3.84378843]
["bitfinex","ETHUSD",1747251582282,1.97487613,2602.3,2601.5,8.0]
["bitfinex","ETHUSD",1747251582478,3.84331126,2602.0,2601.5,11.84391605]
["bitfinex","ETHUSD",1747251583195,3.84311079,2602.1,2601.6,3.84370247]
["bitfinex","ETHUSD",1747251583596,3.84311079,2602.1,2601.7,3.84363268]
["bitfinex","ETHUSD",1747251584407,3.84311079,2602.1,2601.6,3.84370556]
["bitfinex","ETHUSD",1747251584590,4.50789101,2602.2,2601.7,3.84357195]
["bitfinex","ETHUSD",1747251584795,3.84306746,2602.1,2601.6,3.8436891]
["bitfinex","ETHUSD",1747251585097,3.84319981,2602.0,2601.6,3.8436891]
["bitfinex","ETHUSD",1747251585493,3.84312293,2602.1,2601.6,3.8436891]
["bitfinex","ETHUSD",1747251585803,0.66497889,2602.2,2601.8,3.84340534]
["bitfinex","ETHUSD",1747251586275,1.97487613,2602.3,2601.8,3.84340534]
["bitfinex","ETHUSD",1747251586472,5.81764246,2602.3,2601.9,3.84325523]
["bitfinex","ETHUSD",1747251586883,1.97487613,2602.3,2601.9,3.84325523]
["bitfinex","ETHUSD",1747251587807,1.97487613,2602.3,2601.6,3.84373359]
["bitfinex","ETHUSD",1747251587808,3.84313291,2602.1,2601.6,3.84373359]
["bitfinex","ETHUSD",1747251588008,3.84338093,2601.9,2601.6,8.0]
["bitfinex","ETHUSD",1747251588200,4.67628093,2601.9,2601.5,8.0]
["bitfinex","ETHUSD",1747251588395,0.8329,2601.9,2601.5,11.84381942]
["bitfinex","ETHUSD",1747251588716,0.8329,2601.9,2601.5,11.84383881]
["bitfinex","ETHUSD",1747251589011,0.8329,2601.9,2601.3,8.0155]
["bitfinex","ETHUSD",1747251589175,3.84299548,2602.2,2601.7,3.84357056]
["bitfinex","ETHUSD",1747251589509,3.83582982,2602.2,2601.7,3.84357056]
["bitfinex","ETHUSD",1747251589708,3.84305526,2602.1,2601.6,3.84370514]
["bitfinex","ETHUSD",1747251589879,3.84335544,2601.9,2601.4,3.84400894]
["bitfinex","ETHUSD",1747251590085,4.61975544,2601.9,2601.5,8.0]
["bitfinex","ETHUSD",1747251590477,4.61975544,2601.9,2601.5,11.84392457]
["bitfinex","ETHUSD",1747251590697,0.7764,2601.9,2601.6,3.84375356]
["bitfinex","ETHUSD",1747251591097,0.7764,2601.9,2601.7,3.84357011]
["bitfinex","ETHUSD",1747251591312,0.7764,2601.9,2601.6,3.84369892]
["bitfinex","ETHUSD",1747251591988,0.7764,2601.9,2601.7,3.84357796]
["bitfinex","ETHUSD",1747251592192,0.7764,2601.9,2601.6,3.84371359]
["bitfinex","ETHUSD",1747251592802,0.7764,2601.9,2601.5,11.84388238]
["bitfinex","ETHUSD",1747251592803,8.77035402,2601.9,2600.9,3.84471031]
["bitfinex","ETHUSD",1747251593000,4.5963885,2601.4,2601.0,8.0]
["bitfinex","ETHUSD",1747251593204,4.5963885,2601.4,2601.0,11.84464782]
["bitfinex","ETHUSD",1747251593399,0.7522,2601.4,2601.0,11.84464782]
["bitfinex","ETHUSD",1747251593825,0.7522,2601.4,2601.1,3.84449895]
["bitfinex","ETHUSD",1747251594716,3.84387508,2601.6,2601.1,3.84449895]
["bitfinex","ETHUSD",1747251594717,3.84365709,2601.7,2601.2,3.84437551]
["bitfinex","ETHUSD",1747251594915,11.36253976,2601.8,2601.2,8.56973811]
["bitfinex","ETHUSD",1747251594916,0.7522,2601.8,2601.2,8.56973811]
["bitfinex","ETHUSD",1747251595116,4.59571319,2601.8,2601.3,3.84415046]
["bitfinex","ETHUSD",1747251595283,4.59572263,2601.8,2601.4,3.84402846]
["bitfinex","ETHUSD",1747251595783,4.59575464,2601.8,2601.2,8.56976715]
["bitfinex","ETHUSD",1747251596624,4.59575464,2601.8,2601.3,3.84415077]
["bitfinex","ETHUSD",1747251596815,3.84367403,2601.7,2601.2,8.56972511]
["bitfinex","ETHUSD",1747251597119,3.84367403,2601.7,2601.2,3.84430666]
["bitfinex","ETHUSD",1747251597321,4.59573207,2601.8,2601.2,3.84430666]
["bitfinex","ETHUSD",1747251597635,3.84372271,2601.7,2601.2,8.0]
["bitfinex","ETHUSD",1747251597843,3.84372271,2601.7,2601.2,11.84429335]
["bitfinex","ETHUSD",1747251598041,4.5957544,2601.8,2601.3,3.8441457]
["bitfinex","ETHUSD",1747251598229,3.84365629,2601.7,2601.3,3.8441457]
["bitfinex","ETHUSD",1747251598430,3.84365629,2601.7,2601.2,11.84430166]
["bitfinex","ETHUSD",1747251598843,6.60585802,2601.8,2601.3,3.84420991]
["bitfinex","ETHUSD",1747251599342,3.84366437,2601.7,2601.2,11.84425813]
["bitfinex","ETHUSD",1747251599719,6.60581835,2601.8,2601.2,11.84431818]
["bitfinex","ETHUSD",1747251600028,0.7522,2601.8,2601.4,3.84399711]
["bitfinex","ETHUSD",1747251600226,4.59578298,2601.8,2601.3,4.72541845]
["bitfinex","ETHUSD",1747251600426,3.84374193,2601.7,2601.2,11.84428356]
["bitfinex","ETHUSD",1747251600607,3.84405124,2601.5,2601.1,8.0]
["bitfinex","ETHUSD",1747251600814,0.7797,2601.4,2601.0,11.37661204]
["bitfinex","ETHUSD",1747251601143,0.7797,2601.4,2600.6,27.97923059]
["bitfinex","ETHUSD",1747251601332,3.84461111,2601.1,2600.7,3.84510476]
["bitfinex","ETHUSD",1747251601534,3.84461111,2601.1,2600.7,8.0]
["bitfinex","ETHUSD",1747251602040,3.84467518,2601.0,2600.7,8.0]
["bitfinex","ETHUSD",1747251602612,3.84505454,2600.8,2600.3,3.86116528]
["bitfinex","ETHUSD",1747251602826,3.84554602,2600.5,2600.0,0.0155]
["bitfinex","ETHUSD",1747251603010,3.84531516,2600.6,2600.0,8.0]
["bitfinex","ETHUSD",1747251603211,3.84572427,2600.3,2599.8,27.97843791]
["bitfinex","ETHUSD",1747251603442,0.7788,2600.4,2599.8,27.97843791]
["bitfinex","ETHUSD",1747251603443,4.62449394,2600.4,2599.9,3.84629545]
["bitfinex","ETHUSD",1747251603621,4.61989695,2600.4,2600.0,8.0]
["bitfinex","ETHUSD",1747251603940,1.62074386,2600.4,2599.7,4.0973539]
["bitfinex","ETHUSD",1747251604153,3.84597184,2600.2,2599.7,4.0973539]
["bitfinex","ETHUSD",1747251604337,3.84597184,2600.2,2599.8,8.0]
["bitfinex","ETHUSD",1747251604939,5.46634731,2600.4,2599.8,8.0]
["bitfinex","ETHUSD",1747251605147,5.46634731,2600.4,2599.7,4.0973539]
["bitfinex","ETHUSD",1747251605148,8.35254085,2600.4,2599.7,4.0973539]
["bitfinex","ETHUSD",1747251605313,3.84622633,2600.0,2598.9,4.12825653]
["bitfinex","ETHUSD",1747251605511,3.84677345,2599.6,2598.9,4.12825653]
["bitfinex","ETHUSD",1747251605825,6.84587574,2600.2,2599.7,3.84655448]
["bitfinex","ETHUSD",1747251606013,3.0,2600.2,2599.7,3.84653686]
["bitfinex","ETHUSD",1747251606218,0.84654085,2600.4,2599.6,3.84669875]
["bitfinex","ETHUSD",1747251606430,3.84593657,2600.2,2599.6,3.84669875]
["bitfinex","ETHUSD",1747251606637,3.84601643,2600.1,2599.5,13.22651845]
["bitfinex","ETHUSD",1747251606846,4.64302064,2600.2,2599.6,3.84673632]
["bitfinex","ETHUSD",1747251607047,0.7971,2600.2,2599.9,3.84620951]
["bitfinex","ETHUSD",1747251607245,0.7971,2600.2,2599.6,19.53774565]
["bitfinex","ETHUSD",1747251607549,4.64303325,2600.2,2599.6,23.22915039]
["bitfinex","ETHUSD",1747251608124,4.64303325,2600.2,2599.7,3.84659298]
["bitfinex","ETHUSD",1747251608625,4.64303325,2600.2,2599.6,23.42606636]
["bitfinex","ETHUSD",1747251608860,0.7971,2600.2,2599.7,3.846583]
["bitfinex","ETHUSD",1747251609048,4.64307894,2600.2,2599.6,23.22910624]
["bitfinex","ETHUSD",1747251609238,4.64307894,2600.2,2599.7,3.84656764]
["bitfinex","ETHUSD",1747251609440,7.508,2600.5,2600.1,3.84600592]
["bitfinex","ETHUSD",1747251609748,8.2766,2600.5,2600.1,3.84599653]
["bitfinex","ETHUSD",1747251610352,0.7686,2600.5,2600.1,4.72541845]
["bitfinex","ETHUSD",1747251610576,0.7686,2600.9,2600.3,8.0]
["bitfinex","ETHUSD",1747251610760,0.7686,2601.2,2600.4,4.72541845]
["bitfinex","ETHUSD",1747251611056,3.84488247,2600.9,2600.4,8.57097532]
["bitfinex","ETHUSD",1747251611219,3.84488247,2600.9,2600.4,16.26197532]
["bitfinex","ETHUSD",1747251611418,3.84488247,2600.9,2600.4,12.41641845]
["bitfinex","ETHUSD",1747251611835,3.84473822,2601.0,2600.5,3.84532014]
["bitfinex","ETHUSD",1747251612039,4.61307586,2601.2,2600.4,16.26194514]
["bitfinex","ETHUSD",1747251612235,5.82518345,2601.2,2600.4,16.26194514]
["bitfinex","ETHUSD",1747251612438,3.84476029,2601.0,2600.5,3.84534502]
["bitfinex","ETHUSD",1747251612660,3.84452731,2601.1,2600.4,16.26190626]
["bitfinex","ETHUSD",1747251612867,3.84477798,2601.0,2600.5,3.84538939]
["bitfinex","ETHUSD",1747251613163,3.84497077,2600.8,2600.4,7.691]
["bitfinex","ETHUSD",1747251613336,1.20220349,2600.8,2600.1,8.0]
["bitfinex","ETHUSD",1747251613536,3.84563548,2600.4,2600.1,8.0]
["bitfinex","ETHUSD",1747251613748,3.84548483,2600.5,2600.1,8.0]
["bitfinex","ETHUSD",1747251615450,12.55619007,2600.8,2600.1,8.0]
["bitfinex","ETHUSD",1747251615650,3.84522646,2600.7,2600.2,3.84579005]
["bitfinex","ETHUSD",1747251615971,8.3219,2600.8,2600.4,3.84547802]
["bitfinex","ETHUSD",1747251616137,8.3219,2600.8,2600.5,3.84536157]
["bitfinex","ETHUSD",1747251616339,4.67405406,2601.0,2600.5,3.84540598]
["bitfinex","ETHUSD",1747251616549,0.8293,2601.0,2600.5,3.84541434]
["bitfinex","ETHUSD",1747251616840,4.67397684,2601.0,2600.5,3.84541434]
["bitfinex","ETHUSD",1747251617156,0.8293,2601.0,2600.6,3.84519856]
["bitfinex","ETHUSD",1747251617351,4.67399848,2601.0,2600.5,11.52934215]
["bitfinex","ETHUSD",1747251617758,0.8293,2601.0,2600.5,11.52934215]
["bitfinex","ETHUSD",1747251617958,0.8293,2601.0,2600.7,3.84503709]
["bitfinex","ETHUSD",1747251618549,0.7921,2601.3,2600.7,2.34013792]
["bitfinex","ETHUSD",1747251618870,3.84439925,2601.2,2600.7,2.34013792]
["bitfinex","ETHUSD",1747251619052,3.84464878,2601.1,2600.6,12.72541845]
["bitfinex","ETHUSD",1747251619252,3.84464878,2601.1,2600.6,16.57060523]
["bitfinex","ETHUSD",1747251620191,3.84444712,2601.2,2600.7,3.8451032]
["bitfinex","ETHUSD",1747251620346,3.84444712,2601.2,2600.7,11.5261032]
["bitfinex","ETHUSD",1747251620880,3.84453969,2601.1,2600.7,7.681]
["bitfinex","ETHUSD",1747251621398,3.84475812,2601.0,2600.6,15.674]
["bitfinex","ETHUSD",1747251621553,3.84475812,2601.0,2600.6,8.10107105]
["bitfinex","ETHUSD",1747251621760,3.84475812,2601.0,2600.6,7.674]
["bitfinex","ETHUSD",1747251622146,3.84485561,2600.9,2600.6,7.674]
["bitfinex","ETHUSD",1747251622769,3.84485561,2600.9,2600.4,12.32019973]
["bitfinex","ETHUSD",1747251622968,3.84518095,2600.7,2600.2,3.84577103]
["bitfinex","ETHUSD",1747251623785,3.84549888,2600.5,2600.1,7.678]
["bitfinex","ETHUSD",1747251623944,0.8035,2600.8,2600.1,7.678]
["bitfinex","ETHUSD",1747251624151,3.84511862,2600.7,2600.2,3.84573582]
["bitfinex","ETHUSD",1747251624873,3.84527936,2600.6,2600.1,11.52391974]
["bitfinex","ETHUSD",1747251625185,4.69472623,2600.6,2600.1,11.52391974]
["bitfinex","ETHUSD",1747251625481,4.69472623,2600.6,2600.1,3.84591974]
["bitfinex","ETHUSD",1747251626062,0.8493901,2600.6,2600.2,3.84584041]
["bitfinex","ETHUSD",1747251626282,4.69465675,2600.6,2600.1,3.84592349]
["bitfinex","ETHUSD",1747251626586,3.84543553,2600.5,2600.1,3.84592349]
["bitfinex","ETHUSD",1747251626752,0.8493901,2600.6,2600.1,3.84592349]
["bitfinex","ETHUSD",1747251626955,3.84540998,2600.6,2600.1,3.84592349]
["bitfinex","ETHUSD",1747251627171,3.84548094,2600.5,2600.1,7.656]
["bitfinex","ETHUSD",1747251627384,3.84531158,2600.6,2600.1,7.656]
["bitfinex","ETHUSD",1747251627705,3.84520446,2600.7,2600.2,3.84585684]
["bitfinex","ETHUSD",1747251627887,4.64848263,2600.8,2600.2,3.84585684]
["bitfinex","ETHUSD",1747251628179,3.84524231,2600.7,2600.2,3.84585684]
["bitfinex","ETHUSD",1747251628387,3.84529022,2600.6,2600.2,3.84585684]
["bitfinex","ETHUSD",1747251628985,0.8035,2600.8,2600.1,7.648]
["bitfinex","ETHUSD",1747251629178,0.8035,2600.8,2600.2,3.84574266]
["bitfinex","ETHUSD",1747251629379,3.84526965,2600.6,2600.2,3.84574266]
["bitfinex","ETHUSD",1747251629688,8.0,2600.9,2600.5,3.84530388]
["bitfinex","ETHUSD",1747251629993,4.67673007,2601.1,2600.7,3.84503107]
["bitfinex","ETHUSD",1747251630388,0.8322,2601.1,2600.7,3.84503107]
["bitfinex","ETHUSD",1747251630759,4.6767419,2601.1,2600.7,3.84503107]
["bitfinex","ETHUSD",1747251630955,3.84468259,2601.0,2600.6,3.84520318]
["bitfinex","ETHUSD",1747251631193,3.84468259,2601.0,2600.4,9.39531718]
["bitfinex","ETHUSD",1747251631194,3.84485053,2600.9,2600.4,9.3953198]
["bitfinex","ETHUSD",1747251631512,3.84484311,2600.9,2600.5,3.84537175]
["bitfinex","ETHUSD",1747251631866,3.8447507,2601.0,2600.5,3.84534471]
["bitfinex","ETHUSD",1747251632101,6.32888562,2601.1,2600.6,3.84514272]
["bitfinex","ETHUSD",1747251632711,2.48429767,2601.1,2600.8,3.84492606]
["bitfinex","ETHUSD",1747251632901,6.32883246,2601.1,2600.7,3.84504284]
["bitfinex","ETHUSD",1747251633099,2.48429767,2601.1,2600.7,3.84504284]
["bitfinex","ETHUSD",1747251633265,6.32883051,2601.1,2600.7,3.84504284]
["bitfinex","ETHUSD",1747251633604,2.48429767,2601.1,2600.7,3.84503654]
["bitfinex","ETHUSD",1747251634089,6.32885308,2601.1,2600.7,3.84503654]
["bitfinex","ETHUSD",1747251634385,6.32885308,2601.1,2600.6,3.84519964]
["bitfinex","ETHUSD",1747251634591,3.8448233,2600.9,2600.4,9.39531489]
["bitfinex","ETHUSD",1747251634895,3.84497333,2600.8,2600.4,9.39531489]
["bitfinex","ETHUSD",1747251635077,3.84490047,2600.9,2600.4,4.66989644]
["bitfinex","ETHUSD",1747251635668,3.84490047,2600.9,2600.5,3.84537062]
["bitfinex","ETHUSD",1747251636203,3.84476022,2601.0,2600.5,3.84537062]
["bitfinex","ETHUSD",1747251636703,3.84468727,2601.0,2600.6,3.84517846]
["bitfinex","ETHUSD",1747251637527,3.84493858,2600.9,2600.4,4.6698852]
["bitfinex","ETHUSD",1747251637802,3.84493858,2600.9,2600.5,3.84541111]
["bitfinex","ETHUSD",1747251638004,3.84475864,2601.0,2600.5,3.84541111]
["bitfinex","ETHUSD",1747251638500,3.84482993,2600.9,2600.5,3.84532508]
["bitfinex","ETHUSD",1747251638699,0.8322,2601.1,2600.6,3.84526076]
["bitfinex","ETHUSD",1747251638868,3.84424927,2601.3,2600.8,3.84486818]
["bitfinex","ETHUSD",1747251639065,3.84424927,2601.3,2600.8,3.84488289]
["bitfinex","ETHUSD",1747251639690,8.7755,2601.4,2600.8,3.84488289]
["bitfinex","ETHUSD",1747251639691,3.8443946,2601.2,2600.8,3.84488289]
["bitfinex","ETHUSD",1747251639887,8.7755,2601.4,2600.5,3.84535504]
["bitfinex","ETHUSD",1747251640093,3.84478675,2601.0,2600.5,11.44835099]
["bitfinex","ETHUSD",1747251640414,3.84478675,2601.0,2600.6,3.84524814]
["bitfinex","ETHUSD",1747251641103,3.84438541,2601.2,2600.7,3.8449983]
["bitfinex","ETHUSD",1747251641272,3.84438725,2601.2,2600.8,3.84489446]
["bitfinex","ETHUSD",1747251641604,3.84439681,2601.2,2600.8,3.84489446]
["bitfinex","ETHUSD",1747251641900,3.84439681,2601.2,2600.7,3.8450332]
["bitfinex","ETHUSD",1747251642401,3.84452949,2601.1,2600.6,3.84520932]
["bitfinex","ETHUSD",1747251642605,5.26920322,2601.2,2600.7,3.84499286]
["bitfinex","ETHUSD",1747251643104,3.84454287,2601.1,2600.6,3.84518492]
["bitfinex","ETHUSD",1747251643408,5.26925634,2601.2,2600.7,3.84505012]
["bitfinex","ETHUSD",1747251644506,3.8445467,2601.1,2600.7,3.84505012]
["bitfinex","ETHUSD",1747251645211,5.26927165,2601.2,2600.7,3.84505012]
["bitfinex","ETHUSD",1747251645506,5.26927165,2601.2,2600.5,19.07537214]
["bitfinex","ETHUSD",1747251645507,5.26927165,2601.2,2600.8,3.84496064]
["bitfinex","ETHUSD",1747251645711,3.84454165,2601.1,2600.7,3.84508449]
["bitfinex","ETHUSD",1747251646004,3.84454165,2601.1,2600.6,3.8451874]
["bitfinex","ETHUSD",1747251646603,3.84469404,2601.0,2600.6,3.8451874]
["bitfinex","ETHUSD",1747251646786,3.8446158,2601.1,2600.6,3.8451874]
["bitfinex","ETHUSD",1747251647187,3.8451172,2600.8,2600.5,7.627]
["bitfinex","ETHUSD",1747251647880,4.59661182,2600.9,2600.5,7.627]
["bitfinex","ETHUSD",1747251648296,0.7517,2600.9,2600.3,7.565]
["bitfinex","ETHUSD",1747251648495,4.60078968,2601.1,2600.3,7.565]
["bitfinex","ETHUSD",1747251648693,0.7562,2601.1,2600.9,3.84472615]
["bitfinex","ETHUSD",1747251648898,5.47277622,2601.3,2600.8,3.84495642]
["bitfinex","ETHUSD",1747251649511,5.47269722,2601.3,2600.7,3.84505827]
["bitfinex","ETHUSD",1747251649695,5.2273605,2601.2,2600.7,3.84505827]
["bitfinex","ETHUSD",1747251650278,3.84453815,2601.1,2600.7,3.84505827]
["bitfinex","ETHUSD",1747251650799,3.84453815,2601.1,2600.6,4.67727733]
["bitfinex","ETHUSD",1747251651313,3.84453815,2601.1,2600.7,3.84508329]
["bitfinex","ETHUSD",1747251651814,3.84453815,2601.1,2600.6,4.67728868]
["bitfinex","ETHUSD",1747251652381,3.84453815,2601.1,2600.6,3.84518868]
["bitfinex","ETHUSD",1747251652582,3.84453815,2601.1,2600.7,3.84509731]
["bitfinex","ETHUSD",1747251652917,3.84453815,2601.1,2600.6,3.84518607]
["bitfinex","ETHUSD",1747251653216,3.84473384,2601.0,2600.6,3.84518607]
["bitfinex","ETHUSD",1747251654216,5.22729689,2601.2,2600.7,3.84501999]
["bitfinex","ETHUSD",1747251654533,3.84454175,2601.1,2600.7,3.84501999]
["bitfinex","ETHUSD",1747251655234,3.84467583,2601.0,2600.6,3.84521202]
["bitfinex","ETHUSD",1747251655837,3.84457671,2601.1,2600.7,3.84510204]
["bitfinex","ETHUSD",1747251657337,3.84440048,2601.2,2600.8,3.84496893]
["bitfinex","ETHUSD",1747251658420,3.84453334,2601.1,2600.7,6.06156408]
["bitfinex","ETHUSD",1747251659038,3.84473822,2601.0,2600.6,3.8452203]
["bitfinex","ETHUSD",1747251659212,3.84473822,2601.0,2600.5,17.39751196]
["bitfinex","ETHUSD",1747251659404,3.84473822,2601.0,2600.6,3.84519541]
["bitfinex","ETHUSD",1747251659730,3.84443191,2601.2,2600.6,3.84519541]
["bitfinex","ETHUSD",1747251659731,3.84461286,2601.1,2600.6,3.84519541]
["bitfinex","ETHUSD",1747251660139,3.84473828,2601.0,2600.6,3.84519541]
["bitfinex","ETHUSD",1747251660435,3.84468663,2601.0,2600.6,3.84526647]
["bitfinex","ETHUSD",1747251660736,0.81806097,2600.9,2600.1,8.8121]
["bitfinex","ETHUSD",1747251660925,3.89291309,2600.9,2600.0,17.48305397]
["bitfinex","ETHUSD",1747251661122,3.84534755,2600.6,2600.1,3.84596795]
["bitfinex","ETHUSD",1747251661330,3.84549917,2600.5,2600.0,19.69959908]
["bitfinex","ETHUSD",1747251661528,3.84534625,2600.6,2600.1,3.84600592]
["bitfinex","ETHUSD",1747251661927,0.77,2600.8,2600.2,3.84583955]
["bitfinex","ETHUSD",1747251662129,3.8448164,2601.0,2600.5,3.84540406]
["bitfinex","ETHUSD",1747251662311,3.84467512,2601.0,2600.4,6.06200744]
["bitfinex","ETHUSD",1747251662506,4.61454882,2601.1,2600.5,3.84539046]
["bitfinex","ETHUSD",1747251662751,1.62845,2601.3,2600.9,3.84482204]
["bitfinex","ETHUSD",1747251663335,4.6142238,2601.4,2600.9,3.84482204]
["bitfinex","ETHUSD",1747251663641,0.77,2601.4,2600.7,7.534]
["bitfinex","ETHUSD",1747251663844,4.61416886,2601.4,2600.9,3.8447497]
["bitfinex","ETHUSD",1747251664013,3.84424197,2601.3,2600.8,3.84489825]
["bitfinex","ETHUSD",1747251664209,3.84439191,2601.2,2600.7,13.59556026]
["bitfinex","ETHUSD",1747251664545,3.84455814,2601.1,2600.7,7.549]
["bitfinex","ETHUSD",1747251665522,3.84455814,2601.1,2600.7,11.39409669]
["bitfinex","ETHUSD",1747251665930,3.84455814,2601.1,2600.7,7.549]
["bitfinex","ETHUSD",1747251666452,3.84452933,2601.1,2600.7,11.3940964]
["bitfinex","ETHUSD",1747251666610,0.77,2601.4,2600.9,3.84474099]
["bitfinex","ETHUSD",1747251666806,3.84432648,2601.3,2600.7,7.549]
["bitfinex","ETHUSD",1747251667016,3.84432648,2601.3,2600.8,6.21992289]
["bitfinex","ETHUSD",1747251667769,4.61414622,2601.4,2600.9,3.844822]
["bitfinex","ETHUSD",1747251668046,3.8442392,2601.3,2600.8,3.84488637]
["bitfinex","ETHUSD",1747251668632,3.84438882,2601.2,2600.8,3.84488637]
["bitfinex","ETHUSD",1747251669057,3.84430359,2601.3,2600.8,3.84488637]
["bitfinex","ETHUSD",1747251669252,4.6141647,2601.4,2600.9,3.84476221]
["bitfinex","ETHUSD",1747251669554,0.77,2601.4,2600.7,7.549]
["bitfinex","ETHUSD",1747251669853,0.762,2601.9,2601.2,4.72901896]
["bitfinex","ETHUSD",1747251670056,21.33301896,2602.8,2600.9,0.55]
["bitfinex","ETHUSD",1747251670057,3.84294583,2602.2,2601.7,3.84351805]
["bitfinex","ETHUSD",1747251670357,4.22738348,2602.1,2601.5,4.72901896]
["bitfinex","ETHUSD",1747251670539,0.38429458,2602.1,2601.5,8.57291693]
["bitfinex","ETHUSD",1747251670858,0.8262,2602.0,2601.6,3.84370514]
["bitfinex","ETHUSD",1747251671065,4.66941198,2602.0,2601.6,3.84370514]
["bitfinex","ETHUSD",1747251671267,0.8262,2602.0,2601.6,3.84370514]
["bitfinex","ETHUSD",1747251671434,0.8262,2602.0,2601.7,3.84356271]
["bitfinex","ETHUSD",1747251671640,0.8262,2602.0,2601.7,3.84364069]
["bitfinex","ETHUSD",1747251671970,0.8262,2602.2,2601.8,3.84348897]
["bitfinex","ETHUSD",1747251672374,0.8262,2602.2,2601.5,4.72901896]
["bitfinex","ETHUSD",1747251672549,0.8262,2602.2,2601.6,0.85731009]
["bitfinex","ETHUSD",1747251672861,3.84342109,2601.9,2601.5,7.539]
["bitfinex","ETHUSD",1747251673249,3.84342109,2601.9,2601.5,11.38293457]
["bitfinex","ETHUSD",1747251673451,0.8262,2602.2,2601.6,3.84368841]
["bitfinex","ETHUSD",1747251673632,0.8262,2602.2,2601.8,3.84334746]
["bitfinex","ETHUSD",1747251674235,0.8262,2602.2,2601.6,8.57275247]
["bitfinex","ETHUSD",1747251674433,4.66912275,2602.2,2601.7,5.45474354]
["bitfinex","ETHUSD",1747251674636,3.84307615,2602.1,2601.7,1.61117525]
["bitfinex","ETHUSD",1747251674943,3.84327348,2602.0,2601.5,3.84386034]
["bitfinex","ETHUSD",1747251675139,3.84344077,2601.9,2601.4,4.03727585]
["bitfinex","ETHUSD",1747251675335,3.89132652,2602.0,2601.5,3.84391793]
["bitfinex","ETHUSD",1747251675561,3.84313334,2602.1,2601.6,3.84376879]
["bitfinex","ETHUSD",1747251675765,3.84320905,2602.0,2601.6,3.84376879]
["bitfinex","ETHUSD",1747251675949,3.84338034,2601.9,2601.4,3.84399493]
["bitfinex","ETHUSD",1747251676154,4.66915651,2602.2,2601.5,2.82798206]
["bitfinex","ETHUSD",1747251676358,3.84316972,2602.1,2601.6,3.8437729]
["bitfinex","ETHUSD",1747251676575,4.66917405,2602.2,2601.7,3.84359303]
["bitfinex","ETHUSD",1747251676786,3.84313631,2602.1,2601.6,3.84372484]
["bitfinex","ETHUSD",1747251676979,3.84313631,2602.1,2601.6,3.84365842]
["bitfinex","ETHUSD",1747251677180,3.84320926,2602.0,2601.6,1.07118706]
["bitfinex","ETHUSD",1747251677377,3.84335859,2601.9,2601.6,1.07118706]
["bitfinex","ETHUSD",1747251677563,4.6692144,2602.2,2601.6,1.07118706]
["bitfinex","ETHUSD",1747251677881,3.84312057,2602.1,2601.6,4.91489218]
["bitfinex","ETHUSD",1747251678270,3.84312057,2602.1,2601.6,4.91491439]
["bitfinex","ETHUSD",1747251679186,3.84312057,2602.1,2601.7,3.84360902]
["bitfinex","ETHUSD",1747251679497,3.84312057,2602.1,2601.6,4.91488886]
["bitfinex","ETHUSD",1747251680385,0.8262,2602.2,2601.6,1.07118706]
["bitfinex","ETHUSD",1747251680679,4.66917505,2602.2,2601.7,4.742352]
["bitfinex","ETHUSD",1747251680981,0.8262,2602.2,2601.8,3.84346229]
["bitfinex","ETHUSD",1747251681167,4.66910641,2602.2,2601.8,3.84346229]
["bitfinex","ETHUSD",1747251681484,4.62774143,2602.9,2602.4,3.84254713]
["bitfinex","ETHUSD",1747251681652,4.62774143,2602.9,2602.5,3.84245371]
["bitfinex","ETHUSD",1747251681843,3.84203263,2602.8,2602.2,8.57184085]
["bitfinex","ETHUSD",1747251682081,3.84217771,2602.7,2602.2,8.57184085]
["bitfinex","ETHUSD",1747251682582,3.8421639,2602.7,2602.2,4.72901896]
["bitfinex","ETHUSD",1747251682800,3.8421639,2602.7,2602.2,5.97052822]
["bitfinex","ETHUSD",1747251682967,3.84233645,2602.6,2602.2,1.24150926]
["bitfinex","ETHUSD",1747251683278,3.84233645,2602.6,2602.1,3.8429851]
["bitfinex","ETHUSD",1747251684691,3.84233645,2602.6,2601.9,4.72901896]
["bitfinex","ETHUSD",1747251684883,3.84233645,2602.6,2602.1,3.84298916]
["bitfinex","ETHUSD",1747251685597,3.84247282,2602.5,2602.0,3.84311761]
["bitfinex","ETHUSD",1747251685778,3.84247282,2602.5,2602.1,7.499]
["bitfinex","ETHUSD",1747251686098,3.84291148,2602.2,2602.1,7.496]
["bitfinex","ETHUSD",1747251687092,3.84282261,2602.3,2601.8,11.84346116]
["bitfinex","ETHUSD",1747251687257,0.04803467,2602.3,2601.7,7.542]
["bitfinex","ETHUSD",1747251687460,3.84311686,2602.1,2601.7,7.542]
["bitfinex","ETHUSD",1747251688281,3.84311686,2602.1,2601.7,11.38563691]
["bitfinex","ETHUSD",1747251689012,4.644329,2602.4,2601.9,3.84326976]
["bitfinex","ETHUSD",1747251690305,3.8423795,2602.6,2602.1,3.84299096]
["bitfinex","ETHUSD",1747251690498,0.7705,2602.8,2602.1,7.509]
["bitfinex","ETHUSD",1747251690811,3.84222631,2602.7,2602.2,3.8428283]
["bitfinex","ETHUSD",1747251691093,3.84218642,2602.7,2602.2,3.84282651]
["bitfinex","ETHUSD",1747251691992,3.84232919,2602.6,2602.1,11.3519693]
["bitfinex","ETHUSD",1747251692601,0.7705,2603.0,2602.3,4.72901896]
["bitfinex","ETHUSD",1747251692920,3.84180987,2603.0,2602.4,0.072]
["bitfinex","ETHUSD",1747251693225,3.84180987,2603.0,2602.5,3.84239091]
["bitfinex","ETHUSD",1747251693421,3.84172109,2603.0,2602.4,0.072]
["bitfinex","ETHUSD",1747251693729,3.84172109,2603.0,2602.5,3.84245815]
["bitfinex","ETHUSD",1747251693880,0.7705,2603.2,2602.4,0.072]
["bitfinex","ETHUSD",1747251693881,0.7705,2603.2,2602.6,4.72901896]
["bitfinex","ETHUSD",1747251694084,3.84136887,2603.3,2602.8,3.84199543]
["bitfinex","ETHUSD",1747251694296,3.84144422,2603.2,2602.7,18.88008626]
["bitfinex","ETHUSD",1747251694507,3.84144422,2603.2,2602.7,15.038]
["bitfinex","ETHUSD",1747251694508,3.84154816,2603.2,2602.7,15.038]
["bitfinex","ETHUSD",1747251694690,3.8414364,2603.2,2602.7,18.88010034]
["bitfinex","ETHUSD",1747251695406,3.84143611,2603.2,2602.8,3.84199948]
["bitfinex","ETHUSD",1747251695617,4.7639763,2603.2,2602.7,18.8801015]
["bitfinex","ETHUSD",1747251695818,0.92254019,2603.2,2602.8,3.84198321]
["bitfinex","ETHUSD",1747251696126,8.3628,2603.7,2602.8,4.80101896]
["bitfinex","ETHUSD",1747251696340,0.8218,2603.7,2603.1,4.72901896]
["bitfinex","ETHUSD",1747251696500,4.66257824,2603.7,2603.2,3.84136383]
["bitfinex","ETHUSD",1747251696701,3.84060789,2603.8,2603.3,3.8412362]
["bitfinex","ETHUSD",1747251696916,0.8486756,2603.7,2603.3,3.8412362]
["bitfinex","ETHUSD",1747251697102,4.68937874,2603.7,2603.2,11.40735564]
["bitfinex","ETHUSD",1747251697489,3.84085954,2603.6,2603.2,7.566]
["bitfinex","ETHUSD",1747251698026,4.68950272,2603.7,2603.2,7.566]
["bitfinex","ETHUSD",1747251698227,0.8486756,2603.7,2603.3,3.84121509]
["bitfinex","ETHUSD",1747251698390,3.84084908,2603.6,2603.2,11.40737729]
["bitfinex","ETHUSD",1747251698585,3.84084908,2603.6,2603.2,7.566]
["bitfinex","ETHUSD",1747251698786,4.68942945,2603.7,2603.2,7.566]
["bitfinex","ETHUSD",1747251699015,4.68936651,2603.7,2603.2,11.40734396]
["bitfinex","ETHUSD",1747251699218,4.64616193,2603.9,2603.4,3.84105707]
["bitfinex","ETHUSD",1747251699425,4.64616193,2603.9,2603.3,3.84121464]
["bitfinex","ETHUSD",1747251699426,3.84056442,2603.8,2603.3,3.84121464]
["bitfinex","ETHUSD",1747251699788,3.84070125,2603.7,2603.3,3.84121464]
["bitfinex","ETHUSD",1747251699988,3.84062378,2603.8,2603.3,3.84121464]
["bitfinex","ETHUSD",1747251700183,3.84070452,2603.7,2603.2,18.89935665]
["bitfinex","ETHUSD",1747251700534,3.84070452,2603.7,2603.3,3.84127273]
["bitfinex","ETHUSD",1747251700733,3.8405936,2603.8,2603.3,3.84127273]
["bitfinex","ETHUSD",1747251701106,3.84074983,2603.7,2603.2,18.89935828]
["bitfinex","ETHUSD",1747251701429,3.84105328,2603.5,2603.2,7.492]
["bitfinex","ETHUSD",1747251701633,3.84127837,2603.3,2603.2,7.492]
["bitfinex","ETHUSD",1747251701987,3.84127837,2603.3,2603.0,8.0]
["bitfinex","ETHUSD",1747251703020,3.84151004,2603.2,2602.9,7.483]
["bitfinex","ETHUSD",1747251703359,3.84143423,2603.2,2602.9,7.483]
["bitfinex","ETHUSD",1747251703640,3.84159302,2603.1,2602.9,7.483]
["bitfinex","ETHUSD",1747251703794,4.41871847,2603.1,2602.9,7.483]
["bitfinex","ETHUSD",1747251703991,3.84172109,2603.0,2602.9,7.483]
["bitfinex","ETHUSD",1747251704206,4.41878272,2603.1,2602.9,7.483]
["bitfinex","ETHUSD",1747251704706,0.57712545,2603.1,2602.9,7.483]
["bitfinex","ETHUSD",1747251704919,3.84131573,2603.3,2602.9,7.483]
["bitfinex","ETHUSD",1747251705743,3.84158113,2603.1,2602.9,7.483]
["bitfinex","ETHUSD",1747251705940,3.8414897,2603.2,2602.9,7.483]
["bitfinex","ETHUSD",1747251706247,4.61269463,2603.4,2602.9,11.39683244]
["bitfinex","ETHUSD",1747251706248,4.61275111,2603.4,2602.9,11.39683244]
["bitfinex","ETHUSD",1747251707045,3.84128183,2603.3,2602.9,7.555]
["bitfinex","ETHUSD",1747251707234,3.84128183,2603.3,2602.9,7.483]
["bitfinex","ETHUSD",1747251708409,3.84158159,2603.1,2602.7,7.491]
["bitfinex","ETHUSD",1747251708635,3.84184973,2603.0,2602.7,14.973]
["bitfinex","ETHUSD",1747251708824,3.8418733,2602.9,2602.7,14.973]
["bitfinex","ETHUSD",1747251709326,3.8418733,2602.9,2602.7,7.491]
["bitfinex","ETHUSD",1747251709531,4.59620835,2602.9,2602.5,8.0]
["bitfinex","ETHUSD",1747251709845,3.84213306,2602.8,2602.5,7.491]
["bitfinex","ETHUSD",1747251710043,3.84213306,2602.8,2602.5,0.39746589]
["bitfinex","ETHUSD",1747251710946,0.7543,2602.9,2602.5,4.23991601]
["bitfinex","ETHUSD",1747251712025,0.7543,2602.9,2602.5,0.39746589]
["bitfinex","ETHUSD",1747251712026,4.59617602,2602.9,2602.5,0.39746589]
["bitfinex","ETHUSD",1747251712237,3.8420346,2602.8,2602.4,1.8830006]
["bitfinex","ETHUSD",1747251712437,4.59624731,2602.9,2602.4,3.84259884]
["bitfinex","ETHUSD",1747251712745,3.84202094,2602.8,2602.4,3.84259884]
["bitfinex","ETHUSD",1747251712943,4.59623219,2602.9,2602.5,3.84244469]
["bitfinex","ETHUSD",1747251713143,4.59623219,2602.9,2602.4,3.84252737]
["bitfinex","ETHUSD",1747251713342,1.59808567,2602.9,2602.2,7.482]
["bitfinex","ETHUSD",1747251713551,0.7543,2602.9,2602.2,7.482]
["bitfinex","ETHUSD",1747251713712,3.84239234,2602.6,2602.2,7.482]
["bitfinex","ETHUSD",1747251714948,3.84224793,2602.7,2602.2,11.32489345]
["bitfinex","ETHUSD",1747251715348,3.84232992,2602.6,2602.2,7.482]
["bitfinex","ETHUSD",1747251715931,3.8425179,2602.5,2602.2,7.482]
["bitfinex","ETHUSD",1747251716317,3.84237477,2602.6,2602.2,7.482]
["bitfinex","ETHUSD",1747251718058,3.84262379,2602.4,2602.1,7.491]
["bitfinex","ETHUSD",1747251718229,3.84262379,2602.4,2602.1,14.974]
["bitfinex","ETHUSD",1747251718851,4.63482379,2602.4,2602.1,7.491]
["bitfinex","ETHUSD",1747251719225,0.7922,2602.4,2602.1,7.491]
["bitfinex","ETHUSD",1747251720261,4.59811498,2602.6,2602.1,11.33396446]
["bitfinex","ETHUSD",1747251720464,3.8421788,2602.7,2602.2,3.84290215]
["bitfinex","ETHUSD",1747251720969,3.84202968,2602.8,2602.4,3.84260009]
["bitfinex","ETHUSD",1747251721173,4.59773548,2602.9,2602.4,3.84260009]
["bitfinex","ETHUSD",1747251721327,3.84184317,2603.0,2602.5,3.84241343]
["bitfinex","ETHUSD",1747251721655,3.84191307,2602.9,2602.4,3.84252616]
["bitfinex","ETHUSD",1747251722957,3.84161878,2603.1,2602.5,3.84242638]
["bitfinex","ETHUSD",1747251723164,3.84161878,2603.1,2602.4,3.84252877]
["bitfinex","ETHUSD",1747251723165,3.8418724,2602.9,2602.4,3.84252877]
["bitfinex","ETHUSD",1747251724363,0.45974188,2603.1,2602.3,4.72901896]
["bitfinex","ETHUSD",1747251724540,3.84219533,2602.7,2602.2,3.84283952]
["bitfinex","ETHUSD",1747251725265,3.84202422,2602.8,2602.1,16.13498722]
["bitfinex","ETHUSD",1747251725431,3.84225244,2602.7,2602.2,3.84289663]
["bitfinex","ETHUSD",1747251726326,4.30186115,2602.8,2602.3,3.84272173]
["bitfinex","ETHUSD",1747251726528,3.84207873,2602.8,2602.3,3.84272173]
["bitfinex","ETHUSD",1747251726966,0.7558,2603.0,2602.4,4.72901896]
["bitfinex","ETHUSD",1747251727260,3.84172811,2603.0,2602.5,3.91437297]
["bitfinex","ETHUSD",1747251727461,3.84190805,2602.9,2602.5,7.554]
["bitfinex","ETHUSD",1747251727663,3.84180807,2603.0,2602.5,7.554]
["bitfinex","ETHUSD",1747251727961,3.84187115,2602.9,2602.5,7.554]
["bitfinex","ETHUSD",1747251728665,0.7558,2603.3,2602.5,7.482]
["bitfinex","ETHUSD",1747251728841,3.84222841,2602.7,2602.3,7.482]
["bitfinex","ETHUSD",1747251729238,3.84191917,2602.9,2602.3,7.482]
["bitfinex","ETHUSD",1747251729431,0.7526,2603.2,2602.7,3.84209764]
["bitfinex","ETHUSD",1747251729630,3.84135444,2603.3,2602.8,3.84199702]
["bitfinex","ETHUSD",1747251729835,3.84082401,2603.7,2603.1,3.84150031]
["bitfinex","ETHUSD",1747251729836,3.84093557,2603.6,2603.1,3.84150031]
["bitfinex","ETHUSD",1747251730054,4.59330283,2603.7,2603.2,8.64243052]
["bitfinex","ETHUSD",1747251730268,0.7526,2603.7,2603.2,8.64242207]
["bitfinex","ETHUSD",1747251730467,4.59336758,2603.7,2603.2,8.64242207]
["bitfinex","ETHUSD",1747251730677,3.84086859,2603.6,2603.2,4.80101896]
["bitfinex","ETHUSD",1747251731176,4.5933585,2603.7,2603.2,8.64244131]
["bitfinex","ETHUSD",1747251731346,4.5933585,2603.7,2603.2,9.97656169]
["bitfinex","ETHUSD",1747251731873,3.84083759,2603.6,2603.2,6.13513934]
["bitfinex","ETHUSD",1747251732034,0.7526,2603.7,2603.2,6.13513934]
["bitfinex","ETHUSD",1747251732242,4.59335342,2603.7,2603.2,6.13513934]
["bitfinex","ETHUSD",1747251732440,4.59335342,2603.7,2603.2,4.80101896]
["bitfinex","ETHUSD",1747251732664,4.59335342,2603.7,2603.2,8.64237295]
["bitfinex","ETHUSD",1747251732846,3.84089058,2603.6,2603.2,4.80101896]
["bitfinex","ETHUSD",1747251733251,0.8231,2604.0,2603.3,3.84116669]
["bitfinex","ETHUSD",1747251733449,0.8231,2604.0,2603.3,7.481]
["bitfinex","ETHUSD",1747251733653,3.8407644,2603.7,2603.3,7.481]
["bitfinex","ETHUSD",1747251733876,3.8407644,2603.7,2603.3,9.8415429]
["bitfinex","ETHUSD",1747251734041,3.84088317,2603.6,2603.3,9.8415429]
["bitfinex","ETHUSD",1747251734246,3.84062473,2603.8,2603.3,9.8415429]
["bitfinex","ETHUSD",1747251734447,3.84086459,2603.6,2603.3,9.8415429]
["bitfinex","ETHUSD",1747251735581,3.79086459,2603.6,2603.3,9.8415429]
["bitfinex","ETHUSD",1747251736276,3.84072157,2603.7,2603.3,9.8415429]
["bitfinex","ETHUSD",1747251736484,3.84062418,2603.8,2603.3,13.68279139]
["bitfinex","ETHUSD",1747251736645,3.84039647,2603.9,2603.3,13.68268771]
["bitfinex","ETHUSD",1747251736849,0.8241,2604.2,2603.5,4.72901896]
["bitfinex","ETHUSD",1747251737163,3.84038081,2604.0,2603.5,8.56999375]
["bitfinex","ETHUSD",1747251737569,11.32187808,2604.3,2603.7,3.84055271]
["bitfinex","ETHUSD",1747251737780,3.83987808,2604.3,2603.8,8.96069228]
["bitfinex","ETHUSD",1747251737966,3.83987808,2604.3,2603.8,5.12027423]
["bitfinex","ETHUSD",1747251738158,3.83987808,2604.3,2603.8,8.96080495]
["bitfinex","ETHUSD",1747251738684,4.66376529,2604.4,2603.8,5.12027423]
["bitfinex","ETHUSD",1747251738685,3.84004502,2604.2,2603.8,5.12027423]
["bitfinex","ETHUSD",1747251739359,3.84004502,2604.2,2603.8,4.72901896]
["bitfinex","ETHUSD",1747251740047,3.84014424,2604.1,2603.8,4.72901896]
["bitfinex","ETHUSD",1747251740681,3.84014424,2604.1,2603.6,3.91275332]
["bitfinex","ETHUSD",1747251742678,0.8238,2603.9,2603.6,7.479]
["bitfinex","ETHUSD",1747251742976,3.84060558,2603.8,2603.6,7.479]
["bitfinex","ETHUSD",1747251743178,3.84060558,2603.8,2603.4,15.551]
["bitfinex","ETHUSD",1747251743579,3.84071514,2603.7,2603.3,10.73901896]
["bitfinex","ETHUSD",1747251743882,4.64890793,2604.7,2604.0,3.84012618]
["bitfinex","ETHUSD",1747251744182,3.83966208,2604.4,2604.0,12.20701896]
["bitfinex","ETHUSD",1747251744359,3.83966208,2604.4,2604.0,7.478]
["bitfinex","ETHUSD",1747251744562,3.8395723,2604.5,2604.0,7.478]
["bitfinex","ETHUSD",1747251745482,0.84885451,2604.5,2604.0,7.478]
["bitfinex","ETHUSD",1747251745860,3.83960726,2604.5,2604.0,11.31821173]
["bitfinex","ETHUSD",1747251746664,3.83910128,2604.8,2603.5,11.38988642]
["bitfinex","ETHUSD",1747251746990,3.83910128,2604.8,2603.5,7.549]
["bitfinex","ETHUSD",1747251746991,4.65484653,2604.0,2603.5,7.549]
["bitfinex","ETHUSD",1747251747152,3.84040247,2603.9,2603.5,7.477]
["bitfinex","ETHUSD",1747251747350,4.65491434,2604.0,2603.5,7.477]
["bitfinex","ETHUSD",1747251747946,4.65491434,2604.0,2603.5,11.3179559]
["bitfinex","ETHUSD",1747251748152,0.8146,2604.0,2603.5,7.477]
["bitfinex","ETHUSD",1747251748363,4.6549254,2604.0,2603.4,3.84105762]
["bitfinex","ETHUSD",1747251748570,4.6549254,2604.0,2603.3,15.30895526]
["bitfinex","ETHUSD",1747251748771,4.6549254,2604.0,2603.4,3.8410637]
["bitfinex","ETHUSD",1747251748979,5.50442882,2604.0,2603.4,3.8410637]
["bitfinex","ETHUSD",1747251749490,5.50442882,2604.0,2603.3,19.15019585]
["bitfinex","ETHUSD",1747251749781,5.50442882,2604.0,2603.4,3.84099705]
["bitfinex","ETHUSD",1747251749983,5.50442882,2604.0,2603.5,3.84091662]
["bitfinex","ETHUSD",1747251751666,5.50436859,2604.0,2603.5,3.84098329]
["bitfinex","ETHUSD",1747251751874,1.66410342,2604.0,2603.5,3.84098329]
["bitfinex","ETHUSD",1747251752787,0.8146,2604.0,2603.5,3.84098329]
["bitfinex","ETHUSD",1747251753254,4.65486466,2604.0,2603.5,3.84098329]
["bitfinex","ETHUSD",1747251754996,3.84040372,2603.9,2603.5,3.84098329]
["bitfinex","ETHUSD",1747251755166,3.84040372,2603.9,2603.4,8.57006819]
["bitfinex","ETHUSD",1747251756087,4.65488392,2604.0,2603.5,3.8409042]
["bitfinex","ETHUSD",1747251756385,3.84017876,2604.1,2603.6,3.84076262]
["bitfinex","ETHUSD",1747251757254,3.84024577,2604.0,2603.5,3.8409328]
["bitfinex","ETHUSD",1747251759690,4.68920128,2604.1,2603.6,3.84082263]
["bitfinex","ETHUSD",1747251762086,3.8402473,2604.0,2603.6,3.84082263]
["bitfinex","ETHUSD",1747251762390,0.8490078,2604.1,2603.5,3.8409072]
["bitfinex","ETHUSD",1747251762554,3.84040885,2603.9,2603.5,3.8409072]
["bitfinex","ETHUSD",1747251762977,3.84040885,2603.9,2603.5,11.3179072]
["bitfinex","ETHUSD",1747251763182,3.84031769,2604.0,2603.5,11.3179072]
["bitfinex","ETHUSD",1747251763487,3.84031769,2604.0,2603.7,2.21165321]
["bitfinex","ETHUSD",1747251764284,3.83995084,2604.2,2603.7,2.21165321]
["bitfinex","ETHUSD",1747251764492,3.8403231,2604.0,2603.7,2.21165321]
["bitfinex","ETHUSD",1747251764670,4.64052955,2603.9,2603.4,6.05270919]
["bitfinex","ETHUSD",1747251765070,3.84056666,2603.8,2603.4,6.05270919]
["bitfinex","ETHUSD",1747251765268,3.84056666,2603.8,2603.4,2.21165321]
["bitfinex","ETHUSD",1747251765591,3.84091041,2603.6,2603.3,7.477]
["bitfinex","ETHUSD",1747251765889,3.88892237,2603.6,2603.3,7.477]
["bitfinex","ETHUSD",1747251766070,3.88892237,2603.6,2603.2,7.476]
["bitfinex","ETHUSD",1747251766587,3.88892237,2603.6,2603.3,2.21165321]
["bitfinex","ETHUSD",1747251767586,3.84130509,2603.3,2602.9,9.68865321]
["bitfinex","ETHUSD",1747251767910,0.84717342,2603.3,2602.6,0.072]
["bitfinex","ETHUSD",1747251768081,3.84191579,2602.9,2602.6,2.28365321]
["bitfinex","ETHUSD",1747251768396,3.8423857,2602.6,2602.2,2.21165321]
["bitfinex","ETHUSD",1747251768603,0.7894,2602.9,2602.4,2.21165321]
["bitfinex","ETHUSD",1747251768759,4.63127028,2602.9,2602.7,2.21165321]
["bitfinex","ETHUSD",1747251769088,5.47857007,2602.9,2602.5,2.21165321]
["bitfinex","ETHUSD",1747251769462,5.47857887,2602.9,2602.5,2.21165321]
["bitfinex","ETHUSD",1747251769789,3.84202757,2602.8,2602.5,2.21165321]
["bitfinex","ETHUSD",1747251771387,3.84202757,2602.8,2602.3,8.56514341]
["bitfinex","ETHUSD",1747251771960,3.84217642,2602.7,2602.3,4.72242125]
["bitfinex","ETHUSD",1747251772159,4.39006404,2602.7,2602.3,4.72242125]
["bitfinex","ETHUSD",1747251772767,3.84204895,2602.8,2602.3,4.72242125]
["bitfinex","ETHUSD",1747251773097,3.84202546,2602.8,2602.4,3.84250301]
["bitfinex","ETHUSD",1747251773263,4.63130136,2602.9,2602.4,3.84250301]
["bitfinex","ETHUSD",1747251773991,3.84202097,2602.8,2602.4,3.84250301]
["bitfinex","ETHUSD",1747251774202,0.8246,2603.2,2602.6,4.72242125]
["bitfinex","ETHUSD",1747251774403,4.66610214,2603.2,2602.7,3.84208825]
["bitfinex","ETHUSD",1747251774701,3.84157997,2603.1,2602.6,8.56465225]
["bitfinex","ETHUSD",1747251774905,3.84172359,2603.0,2602.6,8.56465225]
["bitfinex","ETHUSD",1747251775404,3.84172359,2603.0,2602.6,4.72242125]
["bitfinex","ETHUSD",1747251776510,3.84172359,2603.0,2602.6,8.56472178]
["bitfinex","ETHUSD",1747251776807,4.66603976,2603.2,2602.8,3.8420095]
["bitfinex","ETHUSD",1747251777204,3.84164384,2603.1,2602.6,4.72242125]
["bitfinex","ETHUSD",1747251777411,4.66605457,2603.2,2602.7,3.84207417]
["bitfinex","ETHUSD",1747251778079,3.84165271,2603.1,2602.6,8.56464696]
["bitfinex","ETHUSD",1747251779292,3.84165271,2603.1,2602.7,3.84214264]
["bitfinex","ETHUSD",1747251779607,4.66612833,2603.2,2602.7,3.84214264]
["bitfinex","ETHUSD",1747251780015,4.66612833,2603.2,2602.6,8.56471427]
["bitfinex","ETHUSD",1747251780016,4.66612833,2603.2,2602.8,3.84197705]
["bitfinex","ETHUSD",1747251780212,3.84166477,2603.1,2602.6,4.72242125]
["bitfinex","ETHUSD",1747251780426,3.84166477,2603.1,2602.6,9.62714553]
["bitfinex","ETHUSD",1747251780924,4.66610799,2603.2,2602.7,3.8421551]
["bitfinex","ETHUSD",1747251782031,3.84165587,2603.1,2602.6,9.62719755]
["bitfinex","ETHUSD",1747251782238,3.84194063,2602.9,2602.5,8.0]
["bitfinex","ETHUSD",1747251782399,3.84194063,2602.9,2602.5,15.476]
["bitfinex","ETHUSD",1747251782599,3.84176997,2603.0,2602.5,19.31843573]
["bitfinex","ETHUSD",1747251782836,0.0480237,2602.9,2602.3,3.91468638]
["bitfinex","ETHUSD",1747251783005,3.84238522,2602.6,2602.2,8.0]
["bitfinex","ETHUSD",1747251783217,3.84225094,2602.7,2602.2,3.84289965]
["bitfinex","ETHUSD",1747251783698,0.8232,2603.0,2602.2,3.84289965]
["bitfinex","ETHUSD",1747251783899,3.84229109,2602.7,2602.2,3.84289535]
["bitfinex","ETHUSD",1747251784098,3.84231915,2602.6,2602.2,3.84289535]
["bitfinex","ETHUSD",1747251784697,3.84220804,2602.7,2602.2,3.84289535]
["bitfinex","ETHUSD",1747251785035,3.84220804,2602.7,2602.1,40.17646038]
["bitfinex","ETHUSD",1747251785036,3.84237539,2602.6,2602.1,40.17638776]
["bitfinex","ETHUSD",1747251785223,3.84237539,2602.6,2602.1,23.59038776]
["bitfinex","ETHUSD",1747251785440,3.84248676,2602.5,2602.1,19.74742125]
["bitfinex","ETHUSD",1747251785623,3.84267464,2602.4,2602.1,7.477]
["bitfinex","ETHUSD",1747251785803,3.84263378,2602.4,2602.1,14.953]
["bitfinex","ETHUSD",1747251786131,3.84282082,2602.3,2602.1,7.477]
["bitfinex","ETHUSD",1747251787323,3.84279052,2602.3,2602.1,7.477]
["bitfinex","ETHUSD",1747251787523,3.84262636,2602.4,2601.9,11.31933439]
["bitfinex","ETHUSD",1747251787726,11.32102341,2602.8,2601.9,11.31933439]
["bitfinex","ETHUSD",1747251787727,0.8296,2602.8,2602.3,3.84264636]
["bitfinex","ETHUSD",1747251787911,3.84205312,2602.8,2602.3,3.84266178]
["bitfinex","ETHUSD",1747251788312,3.84203127,2602.8,2602.3,3.84266178]
["bitfinex","ETHUSD",1747251788635,3.8421641,2602.7,2602.2,11.39485023]
["bitfinex","ETHUSD",1747251788796,3.84203482,2602.8,2602.3,3.84264038]
["bitfinex","ETHUSD",1747251789334,3.84226651,2602.7,2602.2,13.39087753]
["bitfinex","ETHUSD",1747251789530,3.84226651,2602.7,2602.2,9.54803837]
["bitfinex","ETHUSD",1747251789729,7.479,2603.3,2602.2,7.48]
["bitfinex","ETHUSD",1747251789730,3.84271092,2602.4,2602.2,7.48]
["bitfinex","ETHUSD",1747251790325,3.84275448,2602.3,2602.2,7.48]
["bitfinex","ETHUSD",1747251790636,3.84268873,2602.4,2602.2,7.48]
["bitfinex","ETHUSD",1747251791140,3.84275448,2602.3,2602.2,7.48]
["bitfinex","ETHUSD",1747251792025,3.84275448,2602.3,2602.1,7.476]
["bitfinex","ETHUSD",1747251792841,3.84268809,2602.4,2602.1,7.476]
["bitfinex","ETHUSD",1747251793337,3.84277902,2602.3,2602.1,7.476]
["bitfinex","ETHUSD",1747251793543,3.84276912,2602.3,2602.1,7.476]
["bitfinex","ETHUSD",1747251794146,3.84304074,2602.2,2601.8,7.549]
["bitfinex","ETHUSD",1747251794330,3.84304074,2602.2,2601.9,2.21466603]
["bitfinex","ETHUSD",1747251794507,3.84306664,2602.1,2601.9,2.21466603]
["bitfinex","ETHUSD",1747251795231,3.84298198,2602.2,2601.9,2.21466603]
["bitfinex","ETHUSD",1747251795629,3.84306837,2602.1,2601.9,2.21466603]
["bitfinex","ETHUSD",1747251795834,3.84311784,2602.1,2601.8,9.69166603]
["bitfinex","ETHUSD",1747251796229,4.61016246,2602.5,2601.8,9.69166603]
["bitfinex","ETHUSD",1747251796447,3.84329454,2602.0,2601.8,9.69166603]
["bitfinex","ETHUSD",1747251796753,3.84349234,2601.9,2601.3,0.072]
["bitfinex","ETHUSD",1747251796909,3.84392682,2601.6,2601.3,2.21466603]
["bitfinex","ETHUSD",1747251797106,3.84392682,2601.6,2601.1,9.69166603]
["bitfinex","ETHUSD",1747251797326,4.60939786,2601.7,2601.2,3.84430803]
["bitfinex","ETHUSD",1747251797535,9.69166603,2602.3,2601.5,2.21466603]
["bitfinex","ETHUSD",1747251797536,0.7657,2601.9,2601.5,2.21466603]
["bitfinex","ETHUSD",1747251797838,4.60910993,2601.9,2601.7,2.21466603]
["bitfinex","ETHUSD",1747251798044,4.60910993,2601.9,2601.5,2.21466603]
["bitfinex","ETHUSD",1747251798428,3.84356392,2601.8,2601.5,2.21466603]
["bitfinex","ETHUSD",1747251798633,0.7657,2601.9,2601.5,2.21466603]
["bitfinex","ETHUSD",1747251798838,3.84358,2601.8,2601.5,2.21466603]
["bitfinex","ETHUSD",1747251799335,4.6090798,2601.9,2601.5,2.21466603]
["bitfinex","ETHUSD",1747251799632,3.84349296,2601.8,2601.5,2.21466603]
["bitfinex","ETHUSD",1747251800854,3.8435117,2601.8,2601.5,2.21466603]
["bitfinex","ETHUSD",1747251801034,3.84359543,2601.8,2601.5,2.21466603]
["bitfinex","ETHUSD",1747251801217,3.84369003,2601.7,2601.5,2.21466603]
["bitfinex","ETHUSD",1747251801409,0.84529855,2601.7,2601.1,7.477]
["bitfinex","ETHUSD",1747251801636,0.8021,2601.3,2600.9,8.0]
["bitfinex","ETHUSD",1747251801832,0.8021,2601.3,2601.0,3.84465599]
["bitfinex","ETHUSD",1747251802142,3.84463764,2601.1,2600.9,2.21466603]
["bitfinex","ETHUSD",1747251802315,3.84473967,2601.0,2600.7,2.21466603]
["bitfinex","ETHUSD",1747251802710,3.84457971,2601.1,2600.7,6.05976581]
["bitfinex","ETHUSD",1747251802917,3.84457971,2601.1,2600.7,2.21466603]
["bitfinex","ETHUSD",1747251804052,3.84457971,2601.1,2600.5,6.06003574]
["bitfinex","ETHUSD",1747251804053,3.84478979,2601.0,2600.5,6.06003574]
["bitfinex","ETHUSD",1747251804261,3.84443461,2601.2,2600.6,3.84521922]
["bitfinex","ETHUSD",1747251804433,3.84452731,2601.1,2600.6,3.84521922]
["bitfinex","ETHUSD",1747251806252,3.84443461,2601.2,2600.6,3.84521922]
["bitfinex","ETHUSD",1747251806555,3.84459993,2601.1,2600.6,3.84521922]
["bitfinex","ETHUSD",1747251807052,3.84459993,2601.1,2600.2,11.84584517]
["bitfinex","ETHUSD",1747251807053,0.8593616,2601.0,2599.9,18.21951577]
["bitfinex","ETHUSD",1747251807251,3.8453682,2600.6,2600.0,3.84608305]
["bitfinex","ETHUSD",1747251807551,0.8188,2600.6,2600.0,3.84614387]
["bitfinex","ETHUSD",1747251807850,3.84546514,2600.5,2600.0,3.84601789]
["bitfinex","ETHUSD",1747251808055,4.66413022,2600.6,2600.1,3.84597674]
["bitfinex","ETHUSD",1747251809348,3.84519452,2600.7,2600.1,3.84597674]
["bitfinex","ETHUSD",1747251809548,8.2364,2600.8,2600.4,3.84548634]
["bitfinex","ETHUSD",1747251809749,4.60108698,2601.0,2600.5,3.84532502]
["bitfinex","ETHUSD",1747251810549,4.6011616,2601.0,2600.5,3.84540421]
["bitfinex","ETHUSD",1747251810750,0.7564,2601.0,2600.6,3.84519861]
["bitfinex","ETHUSD",1747251810950,0.7564,2601.0,2600.2,12.20751577]
["bitfinex","ETHUSD",1747251811156,4.60108345,2601.0,2600.6,3.84518311]
["bitfinex","ETHUSD",1747251811356,3.84482709,2600.9,2600.5,3.84532976]
["bitfinex","ETHUSD",1747251811534,4.60113244,2601.0,2600.5,3.84532976]
["bitfinex","ETHUSD",1747251812061,0.7564,2601.0,2600.4,3.84550717]
["bitfinex","ETHUSD",1747251812266,4.60110916,2601.0,2600.4,3.84550717]
["bitfinex","ETHUSD",1747251812453,3.84504081,2600.8,2600.3,3.84562708]
["bitfinex","ETHUSD",1747251813273,4.60111419,2601.0,2600.4,3.84554972]
["bitfinex","ETHUSD",1747251813473,3.84503254,2600.8,2600.3,3.84563037]
["bitfinex","ETHUSD",1747251814143,3.84511987,2600.7,2600.2,3.84577118]
["bitfinex","ETHUSD",1747251814549,3.84511987,2600.7,2600.3,3.84570275]
["bitfinex","ETHUSD",1747251814736,4.68968481,2600.8,2600.3,3.84570275]
["bitfinex","ETHUSD",1747251814935,3.84513053,2600.7,2600.3,3.84570275]
["bitfinex","ETHUSD",1747251815158,3.84528369,2600.6,2599.9,13.78135226]
["bitfinex","ETHUSD",1747251815495,0.7628,2600.5,2600.0,8.0]
["bitfinex","ETHUSD",1747251815666,0.7628,2600.5,2600.0,11.84609633]
["bitfinex","ETHUSD",1747251815981,0.7628,2600.5,2600.2,3.84583273]
["bitfinex","ETHUSD",1747251816840,0.7628,2600.5,2600.1,3.8459472]
["bitfinex","ETHUSD",1747251817364,0.7628,2600.5,2600.2,3.84581691]
["bitfinex","ETHUSD",1747251817559,0.7628,2600.5,2600.1,3.84593898]
["bitfinex","ETHUSD",1747251817743,0.7628,2600.5,2600.2,3.84583298]
["bitfinex","ETHUSD",1747251818370,0.7628,2600.5,2600.1,3.84590484]
["bitfinex","ETHUSD",1747251818599,0.7628,2600.5,2600.2,3.84585332]
["bitfinex","ETHUSD",1747251819257,0.7628,2600.5,2600.1,3.84592635]
["bitfinex","ETHUSD",1747251819497,0.7628,2600.5,2600.2,3.84585185]
["bitfinex","ETHUSD",1747251819868,3.84557654,2600.4,2599.9,15.53860326]
["bitfinex","ETHUSD",1747251820067,3.89388715,2600.3,2599.7,8.0]
["bitfinex","ETHUSD",1747251820267,3.89383926,2600.3,2599.7,3.84652631]
["bitfinex","ETHUSD",1747251820582,4.61151655,2600.1,2599.7,11.84652631]
["bitfinex","ETHUSD",1747251820992,0.7655,2600.1,2599.7,11.84652287]
["bitfinex","ETHUSD",1747251821300,0.7655,2600.1,2599.7,3.84652287]
["bitfinex","ETHUSD",1747251822298,0.7655,2600.1,2599.8,3.84634886]
["bitfinex","ETHUSD",1747251822480,0.7655,2600.1,2599.7,8.5760393]
["bitfinex","ETHUSD",1747251822871,4.61151909,2600.1,2599.6,8.0]
["bitfinex","ETHUSD",1747251823102,4.61151909,2600.1,2595.5,1.154066]
["bitfinex","ETHUSD",1747251823103,0.7655,2599.9,2598.3,4.09973021]
["bitfinex","ETHUSD",1747251823424,3.84749187,2599.1,2598.6,8.5776142]
["bitfinex","ETHUSD",1747251823623,3.84756714,2599.1,2598.6,4.72951577]
["bitfinex","ETHUSD",1747251823918,3.84756714,2599.1,2598.6,8.5776993]
["bitfinex","ETHUSD",1747251824120,4.61280572,2599.3,2598.7,3.84807165]
["bitfinex","ETHUSD",1747251824121,3.84737186,2599.2,2598.7,3.84807165]
["bitfinex","ETHUSD",1747251824292,4.61271239,2599.3,2598.8,3.84786112]
["bitfinex","ETHUSD",1747251824498,3.84737149,2599.2,2598.7,3.84798861]
["bitfinex","ETHUSD",1747251824823,0.8221,2600.0,2599.1,0.55]
["bitfinex","ETHUSD",1747251825124,3.84630178,2599.9,2599.4,3.84698667]
["bitfinex","ETHUSD",1747251825417,4.66833466,2600.0,2599.4,3.84698667]
["bitfinex","ETHUSD",1747251825592,4.66833466,2600.0,2599.2,9.43177653]
["bitfinex","ETHUSD",1747251825593,4.66827658,2600.0,2599.3,3.84713451]
["bitfinex","ETHUSD",1747251825792,0.8221,2600.0,2599.4,3.84704162]
["bitfinex","ETHUSD",1747251826023,3.84630295,2599.9,2599.4,5.17491081]
["bitfinex","ETHUSD",1747251826823,3.84646953,2599.8,2599.4,1.32786919]
["bitfinex","ETHUSD",1747251827010,3.84637208,2599.9,2599.4,1.32786919]
["bitfinex","ETHUSD",1747251827235,3.84630178,2599.9,2599.3,3.84713501]
["bitfinex","ETHUSD",1747251828325,3.84630178,2599.9,2599.3,4.72951577]
["bitfinex","ETHUSD",1747251828520,3.84657211,2599.8,2599.3,8.57670314]
["bitfinex","ETHUSD",1747251828823,3.84646472,2599.8,2599.3,3.84711584]
["bitfinex","ETHUSD",1747251829828,4.6106224,2599.7,2599.2,3.84726752]
["bitfinex","ETHUSD",1747251830188,5.45631572,2599.7,2599.3,3.84718017]
["bitfinex","ETHUSD",1747251830525,5.45631572,2599.7,2599.2,3.84726812]
["bitfinex","ETHUSD",1747251830732,4.6106224,2599.7,2599.2,3.84726812]
["bitfinex","ETHUSD",1747251832023,3.84675911,2599.6,2599.1,3.84745008]
["bitfinex","ETHUSD",1747251832191,0.81208567,2599.7,2598.8,3.84792981]
["bitfinex","ETHUSD",1747251832398,3.84701003,2599.5,2599.0,3.84763321]
["bitfinex","ETHUSD",1747251832606,3.84704941,2599.4,2598.9,11.84771621]
["bitfinex","ETHUSD",1747251832810,4.61129599,2599.3,2598.8,3.84792028]
["bitfinex","ETHUSD",1747251832994,4.61129599,2599.3,2598.9,3.84767585]
["bitfinex","ETHUSD",1747251832995,0.764,2599.3,2598.9,3.84767585]
["bitfinex","ETHUSD",1747251833203,4.61119107,2599.3,2598.8,3.84785396]
["bitfinex","ETHUSD",1747251833629,4.61119107,2599.3,2598.8,3.84791866]
["bitfinex","ETHUSD",1747251833630,0.764,2599.3,2598.8,3.84791866]
["bitfinex","ETHUSD",1747251834041,4.61126669,2599.3,2598.8,3.84791866]
["bitfinex","ETHUSD",1747251834270,0.46112667,2599.2,2598.7,7.48]
["bitfinex","ETHUSD",1747251834551,0.764,2599.3,2598.7,7.48]
["bitfinex","ETHUSD",1747251834709,0.764,2599.3,2598.7,16.05754257]
["bitfinex","ETHUSD",1747251834912,4.61121452,2599.3,2598.8,3.84784692]
["bitfinex","ETHUSD",1747251835112,0.764,2599.3,2598.9,3.84771388]
["bitfinex","ETHUSD",1747251835357,4.6112735,2599.3,2598.8,3.84788187]
["bitfinex","ETHUSD",1747251835852,4.6112735,2599.3,2598.9,3.8477662]
["bitfinex","ETHUSD",1747251836145,0.764,2599.3,2598.9,3.8477662]
["bitfinex","ETHUSD",1747251836351,0.764,2599.3,2599.0,3.8476337]
["bitfinex","ETHUSD",1747251836552,3.84693063,2599.5,2599.1,3.84737908]
["bitfinex","ETHUSD",1747251836553,0.832,2599.5,2599.1,3.84737908]
["bitfinex","ETHUSD",1747251836918,0.832,2599.5,2599.2,3.84728082]
["bitfinex","ETHUSD",1747251837254,0.832,2599.5,2599.3,3.8471807]
["bitfinex","ETHUSD",1747251837461,0.832,2599.5,2599.2,3.84725687]
["bitfinex","ETHUSD",1747251838344,3.84660329,2599.7,2599.2,3.84725708]
["bitfinex","ETHUSD",1747251838549,4.67860329,2599.7,2599.2,3.84725708]
["bitfinex","ETHUSD",1747251838732,4.67860636,2599.7,2599.3,3.84715564]
["bitfinex","ETHUSD",1747251839649,0.832,2599.7,2599.3,3.84715564]
["bitfinex","ETHUSD",1747251840141,4.67864124,2599.7,2599.2,3.84728681]
["bitfinex","ETHUSD",1747251840449,4.67863479,2599.7,2599.2,3.84726161]
["bitfinex","ETHUSD",1747251840833,5.53113319,2599.7,2599.2,3.84726161]
["bitfinex","ETHUSD",1747251841036,3.84675316,2599.6,2599.1,3.84742274]
["bitfinex","ETHUSD",1747251841235,1.6844984,2599.7,2599.3,3.84711391]
["bitfinex","ETHUSD",1747251841417,0.832,2599.7,2599.4,3.84698062]
["bitfinex","ETHUSD",1747251841976,0.832,2599.7,2599.3,3.84710756]
["bitfinex","ETHUSD",1747251842135,0.832,2599.7,2599.4,3.84702563]
["bitfinex","ETHUSD",1747251842480,0.832,2599.7,2599.3,3.84710348]
["bitfinex","ETHUSD",1747251843159,0.832,2599.7,2599.0,4.72951577]
["bitfinex","ETHUSD",1747251843329,4.61357179,2599.9,2599.4,3.84695635]
["bitfinex","ETHUSD",1747251844052,3.84651872,2599.8,2599.2,3.84726937]
["bitfinex","ETHUSD",1747251844246,0.7672,2599.9,2599.2,4.72951577]
["bitfinex","ETHUSD",1747251844452,4.61357359,2599.9,2599.4,3.84691669]
["bitfinex","ETHUSD",1747251845050,4.61357359,2599.9,2599.4,3.84689473]
["bitfinex","ETHUSD",1747251845253,5.75627335,2599.9,2599.4,3.84689473]
["bitfinex","ETHUSD",1747251845453,5.75627335,2599.9,2599.5,3.84687212]
["bitfinex","ETHUSD",1747251845745,5.75627335,2599.9,2599.3,3.84710567]
["bitfinex","ETHUSD",1747251846052,0.7672,2599.9,2599.5,3.84683412]
["bitfinex","ETHUSD",1747251846551,4.61352517,2599.9,2599.4,3.84695705]
["bitfinex","ETHUSD",1747251846752,3.84646075,2599.8,2599.4,3.84695705]
["bitfinex","ETHUSD",1747251846916,3.84649371,2599.8,2599.3,3.84710811]
["bitfinex","ETHUSD",1747251847120,0.04808351,2599.7,2598.6,6.01]
["bitfinex","ETHUSD",1747251847320,0.8206,2599.2,2598.5,16.609]
["bitfinex","ETHUSD",1747251847531,0.8206,2599.2,2598.8,3.8478791]
["bitfinex","ETHUSD",1747251847734,0.8206,2599.2,2598.8,3.8479128]
["bitfinex","ETHUSD",1747251848023,4.66798731,2599.2,2598.8,3.8479128]
["bitfinex","ETHUSD",1747251848247,0.8206,2599.2,2598.8,3.8478827]
["bitfinex","ETHUSD",1747251848554,0.7637,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1747251848847,2.305,2602.1,2599.2,0.55]
["bitfinex","ETHUSD",1747251848848,0.7612,2600.3,2599.8,3.84631402]
["bitfinex","ETHUSD",1747251849055,4.60701268,2600.3,2599.7,8.57604929]
["bitfinex","ETHUSD",1747251849242,4.60701268,2600.3,2599.8,3.84644096]
["bitfinex","ETHUSD",1747251849443,1.6064482,2600.3,2599.8,3.84644096]
["bitfinex","ETHUSD",1747251849638,3.84437951,2601.2,2599.7,0.19428059]
["bitfinex","ETHUSD",1747251849842,0.7612,2601.0,2599.9,3.84629752]
["bitfinex","ETHUSD",1747251850044,0.7612,2601.0,2599.7,3.84658307]
["bitfinex","ETHUSD",1747251850045,0.7612,2600.3,2600.0,3.84606776]
["bitfinex","ETHUSD",1747251850248,0.7612,2600.3,2600.1,3.84598252]
["bitfinex","ETHUSD",1747251850751,0.7612,2600.6,2600.2,3.84575923]
["bitfinex","ETHUSD",1747251850950,1.2218357,2600.6,2600.1,3.84593286]
["bitfinex","ETHUSD",1747251851154,5.06717252,2600.6,2600.1,3.84593286]
["bitfinex","ETHUSD",1747251851355,1.2218357,2600.6,2600.2,3.84584735]
["bitfinex","ETHUSD",1747251851554,0.7612,2600.6,2599.9,12.39630178]
["bitfinex","ETHUSD",1747251851718,0.7612,2600.6,2600.2,3.84585801]
["bitfinex","ETHUSD",1747251851924,0.7612,2600.6,2600.3,3.84563656]
["bitfinex","ETHUSD",1747251852323,0.7612,2600.6,2600.4,3.84553176]
["bitfinex","ETHUSD",1747251852828,0.8091,2600.8,2600.4,3.84553176]
["bitfinex","ETHUSD",1747251853022,0.8091,2600.8,2600.3,3.8456397]
["bitfinex","ETHUSD",1747251853229,3.84515662,2600.7,2600.2,3.84577996]
["bitfinex","ETHUSD",1747251853635,0.8091,2600.8,2600.1,16.12548548]
["bitfinex","ETHUSD",1747251853842,3.8451352,2600.7,2600.2,3.84572675]
["bitfinex","ETHUSD",1747251854161,0.8091,2600.8,2600.4,3.84542268]
["bitfinex","ETHUSD",1747251854562,0.8091,2600.8,2600.2,3.8458013]
["bitfinex","ETHUSD",1747251854767,4.65413975,2600.8,2600.2,3.8458013]
["bitfinex","ETHUSD",1747251854931,3.84513066,2600.7,2600.2,3.8458013]
["bitfinex","ETHUSD",1747251855132,3.84513066,2600.7,2600.2,6.27733919]
["bitfinex","ETHUSD",1747251855669,4.65411261,2600.8,2600.3,3.84570691]
["bitfinex","ETHUSD",1747251856580,3.84512134,2600.7,2600.2,6.27731955]
["bitfinex","ETHUSD",1747251858567,3.84512134,2600.7,2600.2,3.84578187]
["bitfinex","ETHUSD",1747251858794,3.84519639,2600.7,2600.2,3.84585726]
["bitfinex","ETHUSD",1747251859080,3.84511862,2600.7,2600.2,3.84585726]
["bitfinex","ETHUSD",1747251859378,3.84512222,2600.7,2600.2,3.84579355]
["bitfinex","ETHUSD",1747251860077,0.8162,2601.0,2600.4,8.57501549]
["bitfinex","ETHUSD",1747251860240,3.84495987,2600.9,2600.4,8.57501549]
["bitfinex","ETHUSD",1747251860588,3.84487785,2600.9,2600.3,3.8456268]
["bitfinex","ETHUSD",1747251860980,3.84510281,2600.8,2600.3,3.8456268]
["bitfinex","ETHUSD",1747251861388,3.84544227,2600.5,2600.2,7.528]
["bitfinex","ETHUSD",1747251861717,3.84562475,2600.4,2600.0,7.539]
["bitfinex","ETHUSD",1747251862211,3.84556222,2600.4,2600.0,7.539]
["bitfinex","ETHUSD",1747251862382,3.84604678,2600.1,2599.7,0.19208587]
["bitfinex","ETHUSD",1747251862580,3.84604678,2600.1,2599.7,3.84659766]
["bitfinex","ETHUSD",1747251862979,0.8229,2600.0,2599.6,3.84668006]
["bitfinex","ETHUSD",1747251863214,0.8229,2600.0,2599.7,3.84658551]
["bitfinex","ETHUSD",1747251863805,0.8138,2600.2,2599.8,3.84640904]
["bitfinex","ETHUSD",1747251863985,0.8138,2600.2,2599.7,4.72951577]
["bitfinex","ETHUSD",1747251864203,4.65923118,2600.5,2600.0,3.84607494]
["bitfinex","ETHUSD",1747251864374,4.65923118,2600.5,2600.1,3.84598514]
["bitfinex","ETHUSD",1747251864575,0.8138,2600.5,2600.1,3.84598514]
["bitfinex","ETHUSD",1747251865880,0.8138,2600.5,2600.1,3.84600592]
["bitfinex","ETHUSD",1747251866083,4.62390255,2600.9,2600.0,12.25351577]
["bitfinex","ETHUSD",1747251866300,3.84504004,2600.8,2600.3,4.72951577]
["bitfinex","ETHUSD",1747251866685,0.779,2600.9,2600.3,4.72951577]
["bitfinex","ETHUSD",1747251866686,4.62387898,2600.9,2600.4,3.84554536]
["bitfinex","ETHUSD",1747251866893,4.62389179,2600.9,2600.3,8.57514709]
["bitfinex","ETHUSD",1747251867090,4.62389179,2600.9,2600.3,4.72951577]
["bitfinex","ETHUSD",1747251867319,3.84520475,2600.7,2600.3,4.72951577]
["bitfinex","ETHUSD",1747251867826,3.84554307,2600.5,2600.1,7.518]
["bitfinex","ETHUSD",1747251868041,0.7979,2600.4,2600.1,7.518]
["bitfinex","ETHUSD",1747251869115,0.7979,2600.4,2600.1,11.36400216]
["bitfinex","ETHUSD",1747251869635,0.7979,2600.4,2600.1,7.518]
["bitfinex","ETHUSD",1747251869781,0.7979,2600.4,2600.1,3.84600548]
["bitfinex","ETHUSD",1747251870182,0.7979,2600.4,2600.2,3.84585324]
["bitfinex","ETHUSD",1747251870387,0.7979,2600.4,2600.1,3.84592539]
["bitfinex","ETHUSD",1747251871019,0.7979,2600.4,2600.0,8.0]
["bitfinex","ETHUSD",1747251871189,4.64355177,2600.4,2600.0,8.0]
["bitfinex","ETHUSD",1747251871390,0.7979,2600.4,2600.0,11.84612978]
["bitfinex","ETHUSD",1747251871619,0.7979,2600.4,2600.1,3.84599508]
["bitfinex","ETHUSD",1747251871986,0.7979,2600.4,2600.0,11.84610647]
["bitfinex","ETHUSD",1747251872192,4.64347476,2600.4,2600.0,11.84606832]
["bitfinex","ETHUSD",1747251872388,0.7979,2600.4,2600.0,8.0]
["bitfinex","ETHUSD",1747251872936,0.7979,2600.4,2599.9,4.72951577]
["bitfinex","ETHUSD",1747251872937,3.8457961,2600.3,2599.9,4.72951577]
["bitfinex","ETHUSD",1747251873307,3.8457961,2600.3,2599.9,8.57581063]
["bitfinex","ETHUSD",1747251873834,3.8457961,2600.3,2599.9,4.72951577]
["bitfinex","ETHUSD",1747251874533,3.84579548,2600.3,2599.9,4.72951577]
["bitfinex","ETHUSD",1747251874907,5.10785809,2600.4,2599.9,8.57581679]
["bitfinex","ETHUSD",1747251875106,1.262223,2600.4,2600.0,3.84608883]
["bitfinex","ETHUSD",1747251875490,5.10779618,2600.4,2599.9,8.57572849]
["bitfinex","ETHUSD",1747251876234,0.7979,2600.4,2599.9,4.72951577]
["bitfinex","ETHUSD",1747251876394,0.7834,2600.7,2600.0,3.84615384]
["bitfinex","ETHUSD",1747251876594,3.84535002,2600.6,2600.1,3.84591595]
["bitfinex","ETHUSD",1747251877440,7.524,2601.1,2600.1,3.84591595]
["bitfinex","ETHUSD",1747251877441,0.7549,2601.1,2600.5,4.72951577]
["bitfinex","ETHUSD",1747251877604,3.84488476,2600.9,2600.5,4.72951577]
["bitfinex","ETHUSD",1747251877805,4.30486324,2600.9,2600.5,8.57492784]
["bitfinex","ETHUSD",1747251878540,3.84499327,2600.8,2600.4,3.84549699]
["bitfinex","ETHUSD",1747251879324,0.7715,2600.7,2600.0,6.01]
["bitfinex","ETHUSD",1747251879639,3.84534263,2600.6,2600.1,3.84590555]
["bitfinex","ETHUSD",1747251879950,4.69153892,2600.6,2600.1,3.84590555]
["bitfinex","ETHUSD",1747251880393,3.84557215,2600.4,2600.0,9.85608015]
["bitfinex","ETHUSD",1747251880593,3.84557215,2600.4,2600.0,3.84608015]
["bitfinex","ETHUSD",1747251880947,4.69150003,2600.6,2600.1,3.84596787]
["bitfinex","ETHUSD",1747251880948,0.84619629,2600.6,2600.1,3.84596787]
["bitfinex","ETHUSD",1747251881110,4.69153582,2600.6,2600.1,3.84596787]
["bitfinex","ETHUSD",1747251881443,4.61663109,2600.7,2600.3,3.84564352]
["bitfinex","ETHUSD",1747251881831,4.61662889,2600.7,2600.3,3.84564352]
["bitfinex","ETHUSD",1747251882199,4.61662889,2600.7,2600.2,8.57535678]
["bitfinex","ETHUSD",1747251882612,3.84530482,2600.6,2600.2,8.57535678]
["bitfinex","ETHUSD",1747251882826,3.84530482,2600.6,2600.2,3.84584101]
["bitfinex","ETHUSD",1747251882827,4.69149819,2600.6,2600.2,3.84584101]
["bitfinex","ETHUSD",1747251883802,4.69146582,2600.6,2600.2,3.84585801]
["bitfinex","ETHUSD",1747251884350,4.69146582,2600.6,2600.1,3.84593182]
["bitfinex","ETHUSD",1747251884351,4.69160652,2600.6,2600.1,3.84593182]
["bitfinex","ETHUSD",1747251884548,4.69160652,2600.6,2600.2,3.84583653]
["bitfinex","ETHUSD",1747251885243,0.84619337,2600.6,2599.9,4.72951577]
["bitfinex","ETHUSD",1747251885546,4.61668345,2600.7,2600.2,3.84576644]
["bitfinex","ETHUSD",1747251885732,3.84528947,2600.6,2600.1,3.84592227]
["bitfinex","ETHUSD",1747251886299,4.61666194,2600.7,2600.3,3.84570941]
["bitfinex","ETHUSD",1747251886496,3.8453341,2600.6,2600.0,11.84614171]
["bitfinex","ETHUSD",1747251886702,4.61669269,2600.7,2600.3,3.84569954]
["bitfinex","ETHUSD",1747251886918,7.00724836,2600.7,2600.3,3.84569954]
["bitfinex","ETHUSD",1747251887130,7.00724836,2600.7,2600.2,3.84579953]
["bitfinex","ETHUSD",1747251887816,3.84526842,2600.6,2600.2,3.84579953]
["bitfinex","ETHUSD",1747251888116,3.84526842,2600.6,2600.1,3.84588464]
["bitfinex","ETHUSD",1747251888862,3.84526842,2600.6,2600.2,3.84581562]
["bitfinex","ETHUSD",1747251889055,4.93050159,2600.6,2600.2,3.84581562]
["bitfinex","ETHUSD",1747251890329,1.08523317,2600.6,2600.3,3.84570273]
["bitfinex","ETHUSD",1747251890660,1.08523317,2600.6,2600.3,3.84568407]
["bitfinex","ETHUSD",1747251891351,0.7715,2600.7,2600.3,3.84557044]
["bitfinex","ETHUSD",1747251891719,0.7715,2600.7,2600.4,3.84556002]
["bitfinex","ETHUSD",1747251891922,0.7715,2600.7,2600.3,3.84562963]
["bitfinex","ETHUSD",1747251892136,4.61670459,2600.7,2600.2,8.57524395]
["bitfinex","ETHUSD",1747251892341,4.61670459,2600.7,2600.3,3.8457049]
["bitfinex","ETHUSD",1747251894461,4.61670459,2600.7,2600.2,8.57532583]
["bitfinex","ETHUSD",1747251894754,3.8452718,2600.6,2600.2,8.57536976]
["bitfinex","ETHUSD",1747251897061,6.2581816,2600.7,2600.2,8.57536976]
["bitfinex","ETHUSD",1747251897438,6.2581816,2600.7,2600.3,2.2173633]
["bitfinex","ETHUSD",1747251899073,3.84534189,2600.6,2600.3,2.2173633]
["bitfinex","ETHUSD",1747251899367,1.6414692,2600.7,2599.9,3.8461925]
["bitfinex","ETHUSD",1747251899681,4.64622622,2600.4,2599.9,6.0635558]
["bitfinex","ETHUSD",1747251900358,3.84586841,2600.2,2599.5,11.59273021]
["bitfinex","ETHUSD",1747251900659,4.6466841,2600.1,2599.6,6.06410895]
["bitfinex","ETHUSD",1747251900864,3.84615384,2600.0,2599.5,11.59273021]
["bitfinex","ETHUSD",1747251901030,4.62305476,2599.9,2599.5,4.09973021]
["bitfinex","ETHUSD",1747251901227,0.7767,2599.9,2599.5,6.06421748]
["bitfinex","ETHUSD",1747251901443,0.7767,2599.9,2599.5,3.84680133]
["bitfinex","ETHUSD",1747251901963,4.62301737,2599.9,2599.4,8.57997588]
["bitfinex","ETHUSD",1747251902132,4.62301737,2599.9,2599.4,8.57997514]
["bitfinex","ETHUSD",1747251902463,4.62301737,2599.9,2599.5,3.84687598]
["bitfinex","ETHUSD",1747251902464,0.7767,2599.9,2599.5,3.84687598]
["bitfinex","ETHUSD",1747251902664,0.7767,2600.1,2599.7,4.73301806]
["bitfinex","ETHUSD",1747251902826,0.7767,2600.1,2599.7,8.5795548]
["bitfinex","ETHUSD",1747251903360,3.84596674,2600.2,2599.8,3.84633061]
["bitfinex","ETHUSD",1747251903361,3.84586269,2600.2,2599.8,3.84633061]
["bitfinex","ETHUSD",1747251903670,0.7767,2600.4,2599.5,8.0]
["bitfinex","ETHUSD",1747251903843,0.8188,2600.0,2599.6,3.84667949]
["bitfinex","ETHUSD",1747251904165,0.8188,2600.0,2599.7,8.0]
["bitfinex","ETHUSD",1747251904565,4.66497792,2600.0,2599.5,11.84682613]
["bitfinex","ETHUSD",1747251904756,4.66497792,2600.0,2599.7,8.0]
["bitfinex","ETHUSD",1747251904958,3.84630178,2599.9,2599.2,4.73301806]
["bitfinex","ETHUSD",1747251905156,3.84666197,2599.7,2599.3,8.0]
["bitfinex","ETHUSD",1747251905536,8.2978,2599.9,2599.0,17.35060898]
["bitfinex","ETHUSD",1747251905537,3.84700206,2599.5,2599.0,6.01]
["bitfinex","ETHUSD",1747251905737,3.8471261,2599.4,2598.9,3.84764185]
["bitfinex","ETHUSD",1747251906065,3.8471261,2599.4,2598.9,8.0]
["bitfinex","ETHUSD",1747251906254,3.84754791,2599.1,2598.7,8.83274827]
["bitfinex","ETHUSD",1747251906571,3.84747486,2599.2,2598.8,8.0]
["bitfinex","ETHUSD",1747251906775,3.84755881,2599.1,2598.8,8.0]
["bitfinex","ETHUSD",1747251907144,3.84755881,2599.1,2598.9,4.09973021]
["bitfinex","ETHUSD",1747251907485,0.792,2599.0,2598.9,4.09973021]
["bitfinex","ETHUSD",1747251908656,0.7934,2599.5,2598.9,10.4275281]
["bitfinex","ETHUSD",1747251908965,4.64040511,2599.5,2599.2,4.73301806]
["bitfinex","ETHUSD",1747251909269,3.84705568,2599.4,2599.0,8.0]
["bitfinex","ETHUSD",1747251909448,4.64030727,2599.5,2599.0,8.0]
["bitfinex","ETHUSD",1747251909449,4.64037552,2599.5,2599.0,11.84762239]
["bitfinex","ETHUSD",1747251909854,4.64037552,2599.5,2599.1,3.84748558]
["bitfinex","ETHUSD",1747251909855,0.7934,2599.5,2599.1,3.84748558]
["bitfinex","ETHUSD",1747251910176,4.62071872,2599.8,2599.3,3.84709586]
["bitfinex","ETHUSD",1747251910343,4.62071872,2599.8,2599.4,3.84703243]
["bitfinex","ETHUSD",1747251910548,0.7742,2599.8,2599.4,11.84699278]
["bitfinex","ETHUSD",1747251910853,0.7742,2599.8,2599.4,11.79699278]
["bitfinex","ETHUSD",1747251911265,3.84637185,2599.9,2599.4,11.79696739]
["bitfinex","ETHUSD",1747251911869,3.84638217,2599.9,2599.4,3.84697016]
["bitfinex","ETHUSD",1747251912262,0.7803,2600.0,2599.5,3.84678291]
["bitfinex","ETHUSD",1747251912458,3.84639128,2599.9,2599.4,5.08970204]
["bitfinex","ETHUSD",1747251912871,4.6265372,2600.0,2599.6,8.0]
["bitfinex","ETHUSD",1747251913256,4.62659955,2600.0,2599.6,8.0]
["bitfinex","ETHUSD",1747251913454,4.62650025,2600.0,2599.4,5.08974779]
["bitfinex","ETHUSD",1747251913649,3.84652579,2599.8,2599.3,11.8471821]
["bitfinex","ETHUSD",1747251914062,3.84659841,2599.7,2599.3,8.0]
["bitfinex","ETHUSD",1747251914255,3.84651565,2599.8,2599.3,11.84718804]
["bitfinex","ETHUSD",1747251914463,3.84651565,2599.8,2599.4,3.84703928]
["bitfinex","ETHUSD",1747251914669,4.62651469,2600.0,2599.3,11.84710757]
["bitfinex","ETHUSD",1747251914880,3.84638493,2599.9,2599.4,3.84702767]
["bitfinex","ETHUSD",1747251915282,3.84644972,2599.8,2599.3,8.0]
["bitfinex","ETHUSD",1747251915486,3.8465539,2599.8,2599.3,11.8471085]
["bitfinex","ETHUSD",1747251915809,3.84634426,2599.9,2599.4,3.84700001]
["bitfinex","ETHUSD",1747251916383,3.84655414,2599.8,2599.3,11.84708486]
["bitfinex","ETHUSD",1747251916574,3.84656062,2599.8,2599.3,11.84708486]
["bitfinex","ETHUSD",1747251916769,3.84642258,2599.9,2599.4,3.84701705]
["bitfinex","ETHUSD",1747251917117,4.62654429,2600.0,2599.6,8.0]
["bitfinex","ETHUSD",1747251917999,4.62654429,2600.0,2599.3,8.0]
["bitfinex","ETHUSD",1747251918000,0.7803,2600.0,2599.3,8.0]
["bitfinex","ETHUSD",1747251918416,3.84641964,2599.9,2599.4,3.84704162]
["bitfinex","ETHUSD",1747251918890,3.84641964,2599.9,2599.3,11.84715802]
["bitfinex","ETHUSD",1747251919060,3.84641964,2599.9,2599.4,3.84694542]
["bitfinex","ETHUSD",1747251919261,3.84652244,2599.8,2599.3,13.50508221]
["bitfinex","ETHUSD",1747251919493,3.84660184,2599.7,2599.3,13.50508221]
["bitfinex","ETHUSD",1747251919680,3.84646592,2599.8,2599.4,3.84703457]
["bitfinex","ETHUSD",1747251919994,3.847117,2599.4,2598.9,9.85770578]
["bitfinex","ETHUSD",1747251920197,4.60381976,2599.5,2598.9,9.85770578]
["bitfinex","ETHUSD",1747251920373,4.60386271,2599.5,2599.0,3.84761491]
["bitfinex","ETHUSD",1747251920775,4.60386271,2599.5,2599.2,8.0]
["bitfinex","ETHUSD",1747251922276,0.7569,2599.5,2599.2,8.0]
["bitfinex","ETHUSD",1747251922589,3.84715019,2599.4,2598.9,3.84772352]
["bitfinex","ETHUSD",1747251922893,3.84715019,2599.4,2598.8,3.84786846]
["bitfinex","ETHUSD",1747251922894,4.69218289,2599.4,2598.8,3.84786846]
["bitfinex","ETHUSD",1747251923199,3.84739973,2599.2,2598.7,8.58102283]
["bitfinex","ETHUSD",1747251923400,3.84739973,2599.2,2598.8,8.0]
["bitfinex","ETHUSD",1747251923604,3.84718962,2599.3,2598.8,11.84790568]
["bitfinex","ETHUSD",1747251923605,3.84726466,2599.3,2598.8,11.84790568]
["bitfinex","ETHUSD",1747251923905,0.84509603,2599.4,2598.8,11.84790568]
["bitfinex","ETHUSD",1747251923906,3.84736892,2599.2,2598.8,11.84790568]
["bitfinex","ETHUSD",1747251924107,3.84724658,2599.3,2598.8,8.0]
["bitfinex","ETHUSD",1747251924414,0.7636,2599.0,2598.8,8.0]
["bitfinex","ETHUSD",1747251924709,3.84786995,2598.9,2598.5,7.481]
["bitfinex","ETHUSD",1747251924905,4.61130875,2599.0,2598.6,8.0]
["bitfinex","ETHUSD",1747251925286,4.61130875,2599.0,2598.6,11.84821168]
["bitfinex","ETHUSD",1747251925691,3.84785081,2598.9,2598.6,8.0]
["bitfinex","ETHUSD",1747251926205,0.7636,2599.0,2598.6,8.0]
["bitfinex","ETHUSD",1747251926206,4.61124996,2599.0,2598.6,8.0]
["bitfinex","ETHUSD",1747251926408,0.7636,2599.0,2598.6,11.84822051]
["bitfinex","ETHUSD",1747251927114,8.2888,2599.2,2598.7,8.58100496]
["bitfinex","ETHUSD",1747251927278,12.13615726,2599.2,2598.7,9.09699989]
["bitfinex","ETHUSD",1747251928321,8.2888,2599.2,2598.7,9.09706383]
["bitfinex","ETHUSD",1747251928521,3.84777795,2599.0,2598.5,12.73301806]
["bitfinex","ETHUSD",1747251928717,3.84778691,2598.9,2598.5,3.84835668]
["bitfinex","ETHUSD",1747251929112,3.84748566,2599.1,2598.5,3.84835668]
["bitfinex","ETHUSD",1747251929113,3.84768013,2599.0,2598.5,3.84835668]
["bitfinex","ETHUSD",1747251929593,3.84793061,2598.8,2598.3,3.84860264]
["bitfinex","ETHUSD",1747251929924,4.63134873,2598.9,2598.3,11.84859381]
["bitfinex","ETHUSD",1747251930126,3.84804141,2598.8,2598.2,3.84875255]
["bitfinex","ETHUSD",1747251930309,0.46315414,2598.8,2598.3,3.84864033]
["bitfinex","ETHUSD",1747251930515,4.6313541,2598.9,2598.4,3.84846664]
["bitfinex","ETHUSD",1747251930907,3.84793026,2598.8,2598.3,3.84858532]
["bitfinex","ETHUSD",1747251931100,3.84820305,2598.7,2598.2,11.84876164]
["bitfinex","ETHUSD",1747251931295,3.84818144,2598.7,2598.4,8.0]
["bitfinex","ETHUSD",1747251931491,3.84802654,2598.8,2598.4,8.0]
["bitfinex","ETHUSD",1747251931908,3.84808236,2598.7,2598.4,8.0]
["bitfinex","ETHUSD",1747251933027,3.84808236,2598.7,2598.2,3.84872476]
["bitfinex","ETHUSD",1747251933402,3.84808236,2598.7,2598.3,3.84865812]
["bitfinex","ETHUSD",1747251934008,4.69594268,2598.8,2598.4,3.84850781]
["bitfinex","ETHUSD",1747251934328,3.84768147,2599.0,2598.4,3.84850781]
["bitfinex","ETHUSD",1747251934329,0.7948,2599.3,2598.8,3.84779812]
["bitfinex","ETHUSD",1747251934532,3.84739897,2599.2,2598.7,8.58101579]
["bitfinex","ETHUSD",1747251935326,4.64210725,2599.3,2598.8,3.8478623]
["bitfinex","ETHUSD",1747251935532,3.84743273,2599.2,2598.8,3.84792038]
["bitfinex","ETHUSD",1747251935732,4.6420516,2599.3,2598.8,3.84792038]
["bitfinex","ETHUSD",1747251935942,0.7948,2599.3,2599.0,3.84762927]
["bitfinex","ETHUSD",1747251936138,0.7948,2599.3,2598.9,3.84776494]
["bitfinex","ETHUSD",1747251936529,4.64207278,2599.3,2598.8,3.84792981]
["bitfinex","ETHUSD",1747251936745,3.84735008,2599.2,2598.7,9.05430639]
["bitfinex","ETHUSD",1747251937131,4.64205982,2599.3,2598.8,3.84781299]
["bitfinex","ETHUSD",1747251937315,4.64205982,2599.3,2598.7,9.05436162]
["bitfinex","ETHUSD",1747251937515,4.64205982,2599.3,2598.8,3.84779858]
["bitfinex","ETHUSD",1747251937752,4.64205982,2599.3,2598.7,9.05437933]
["bitfinex","ETHUSD",1747251937921,0.7977,2599.5,2599.1,3.84739396]
["bitfinex","ETHUSD",1747251938628,4.64466549,2599.5,2599.0,8.58058832]
["bitfinex","ETHUSD",1747251939852,4.64460821,2599.5,2599.0,8.58059768]
["bitfinex","ETHUSD",1747251940149,3.84705954,2599.4,2599.0,8.58059768]
["bitfinex","ETHUSD",1747251940447,4.64459736,2599.5,2599.0,8.58061017]
["bitfinex","ETHUSD",1747251940644,0.7977,2599.5,2599.1,3.84740343]
["bitfinex","ETHUSD",1747251940849,0.7977,2599.5,2599.1,3.84734357]
["bitfinex","ETHUSD",1747251941430,0.7977,2599.5,2599.1,3.84748566]
["bitfinex","ETHUSD",1747251941638,0.7977,2599.5,2599.0,8.58059011]
["bitfinex","ETHUSD",1747251941847,0.7977,2599.5,2599.1,3.84736743]
["bitfinex","ETHUSD",1747251942159,0.7977,2599.5,2598.8,7.48]
["bitfinex","ETHUSD",1747251942347,4.64463827,2599.5,2598.9,3.84776706]
["bitfinex","ETHUSD",1747251942825,3.84714975,2599.4,2598.9,3.84776706]
["bitfinex","ETHUSD",1747251943031,4.64463827,2599.5,2598.9,3.84776706]
["bitfinex","ETHUSD",1747251943222,3.84712186,2599.4,2598.9,3.84776706]
["bitfinex","ETHUSD",1747251943443,3.84720244,2599.3,2598.9,3.84776706]
["bitfinex","ETHUSD",1747251944442,2.01046383,2599.5,2599.1,3.84741204]
["bitfinex","ETHUSD",1747251944766,0.7977,2599.5,2599.1,3.84741204]
["bitfinex","ETHUSD",1747251944968,0.7977,2599.5,2599.2,3.84729112]
["bitfinex","ETHUSD",1747251945161,0.7977,2599.5,2599.1,3.8474066]
["bitfinex","ETHUSD",1747251945370,0.7977,2599.5,2599.2,2.21934658]
["bitfinex","ETHUSD",1747251945569,3.84704162,2599.4,2598.8,7.48]
["bitfinex","ETHUSD",1747251945891,3.84724801,2599.3,2598.9,2.21934658]
["bitfinex","ETHUSD",1747251946043,3.84734434,2599.2,2598.9,2.21934658]
["bitfinex","ETHUSD",1747251946543,4.69644799,2599.3,2598.9,2.21934658]
["bitfinex","ETHUSD",1747251946772,3.84725693,2599.3,2598.9,6.06711218]
["bitfinex","ETHUSD",1747251947280,3.84710619,2599.4,2599.1,2.21934658]
["bitfinex","ETHUSD",1747251947972,4.64462303,2599.5,2599.1,2.21934658]
["bitfinex","ETHUSD",1747251948184,3.84705939,2599.4,2599.1,2.21934658]
["bitfinex","ETHUSD",1747251948776,4.64463253,2599.5,2599.1,2.21934658]
["bitfinex","ETHUSD",1747251948954,5.72465942,2599.5,2599.1,2.21934658]
["bitfinex","ETHUSD",1747251949155,3.84704494,2599.4,2599.1,2.21934658]
["bitfinex","ETHUSD",1747251950368,5.72462314,2599.5,2599.1,2.21934658]
["bitfinex","ETHUSD",1747251950567,3.84714129,2599.4,2599.1,2.21934658]
["bitfinex","ETHUSD",1747251951550,5.72470157,2599.5,2599.1,2.21934658]
["bitfinex","ETHUSD",1747251952172,3.84711769,2599.4,2599.1,2.21934658]
["bitfinex","ETHUSD",1747251953275,3.84720249,2599.3,2599.0,2.21934658]
["bitfinex","ETHUSD",1747251953483,3.84725752,2599.3,2599.0,2.21934658]
["bitfinex","ETHUSD",1747251954389,3.84712769,2599.4,2599.0,6.06696438]
["bitfinex","ETHUSD",1747251954586,5.72467565,2599.5,2599.0,6.06696438]
["bitfinex","ETHUSD",1747251954791,3.84705957,2599.4,2599.0,2.21934658]
["bitfinex","ETHUSD",1747251955489,5.72467565,2599.5,2599.0,6.06695595]
["bitfinex","ETHUSD",1747251955490,5.724702,2599.5,2599.0,6.06695595]
["bitfinex","ETHUSD",1747251955853,0.7977,2599.5,2599.2,2.21934658]
["bitfinex","ETHUSD",1747251956054,11.3297559,2599.6,2599.2,2.21934658]
["bitfinex","ETHUSD",1747251956556,11.3297559,2599.6,2599.2,6.06667477]
["bitfinex","ETHUSD",1747251957255,11.3297559,2599.6,2599.2,2.21934658]
["bitfinex","ETHUSD",1747251957682,7.483,2599.6,2599.2,6.06659171]
["bitfinex","ETHUSD",1747251958564,11.32974737,2599.6,2599.2,2.21934658]
["bitfinex","ETHUSD",1747251958799,11.32974737,2599.6,2599.2,6.06662359]
["bitfinex","ETHUSD",1747251958800,3.84674737,2599.6,2599.2,6.06662359]
["bitfinex","ETHUSD",1747251959110,3.84668715,2599.7,2599.2,6.06662359]
["bitfinex","ETHUSD",1747251960259,3.84668715,2599.7,2599.4,2.21934658]
["bitfinex","ETHUSD",1747251960459,6.19160688,2599.7,2599.4,2.21934658]
["bitfinex","ETHUSD",1747251961160,2.34491973,2599.7,2599.4,2.21934658]
["bitfinex","ETHUSD",1747251961579,4.64556115,2599.8,2599.6,2.21934658]
["bitfinex","ETHUSD",1747251961580,3.84651595,2599.8,2599.6,2.21934658]
["bitfinex","ETHUSD",1747251961778,11.32535448,2599.9,2599.6,2.21934658]
["bitfinex","ETHUSD",1747251962002,3.84651107,2599.8,2599.6,2.21934658]
["bitfinex","ETHUSD",1747251962165,11.32537745,2599.9,2599.6,2.21934658]
["bitfinex","ETHUSD",1747251962373,3.8466643,2599.7,2599.4,2.21934658]
["bitfinex","ETHUSD",1747251963093,3.84757829,2599.1,2598.4,7.479]
["bitfinex","ETHUSD",1747251963279,3.84757829,2599.1,2598.7,3.84806878]
["bitfinex","ETHUSD",1747251963280,3.84756262,2599.1,2598.7,3.84806878]
["bitfinex","ETHUSD",1747251963483,3.84756262,2599.1,2598.6,6.06745026]
["bitfinex","ETHUSD",1747251963791,3.84756262,2599.1,2598.6,6.06755995]
["bitfinex","ETHUSD",1747251963792,4.67463786,2599.1,2598.6,6.06755995]
["bitfinex","ETHUSD",1747251964103,0.8271,2599.1,2598.6,2.21934658]
["bitfinex","ETHUSD",1747251964308,12.19868477,2599.1,2598.3,2.21934658]
["bitfinex","ETHUSD",1747251964610,3.84815362,2598.7,2598.3,2.21934658]
["bitfinex","ETHUSD",1747251964903,3.84800484,2598.8,2598.3,6.06798204]
["bitfinex","ETHUSD",1747251965102,3.84800484,2598.8,2598.3,10.16771225]
["bitfinex","ETHUSD",1747251965266,3.84800484,2598.8,2598.4,3.84851578]
["bitfinex","ETHUSD",1747251965470,3.84800484,2598.8,2598.4,6.06786236]
["bitfinex","ETHUSD",1747251965869,3.84810002,2598.7,2598.4,2.21934658]
["bitfinex","ETHUSD",1747251966081,3.84823004,2598.6,2598.3,4.09973021]
["bitfinex","ETHUSD",1747251966272,3.84823004,2598.6,2598.3,6.31907679]
["bitfinex","ETHUSD",1747251966467,5.74814653,2598.7,2598.3,6.31907679]
["bitfinex","ETHUSD",1747251966812,0.7673,2598.7,2598.3,10.16773008]
["bitfinex","ETHUSD",1747251966970,3.84798307,2598.8,2598.5,2.21934658]
["bitfinex","ETHUSD",1747251967188,12.09415111,2598.9,2598.5,2.21934658]
["bitfinex","ETHUSD",1747251967477,3.84794349,2598.8,2598.5,2.21934658]
["bitfinex","ETHUSD",1747251969311,3.84799132,2598.8,2598.5,2.21934658]
["bitfinex","ETHUSD",1747251970714,3.84811838,2598.7,2598.5,2.21934658]
["bitfinex","ETHUSD",1747251971117,3.84799421,2598.8,2598.5,2.21934658]
["bitfinex","ETHUSD",1747251971474,1.71619499,2598.8,2598.3,2.21934658]
["bitfinex","ETHUSD",1747251971673,3.84830174,2598.6,2598.1,3.84888484]
["bitfinex","ETHUSD",1747251971888,3.89627635,2598.7,2598.3,2.21934658]
["bitfinex","ETHUSD",1747251972220,1.71619499,2598.8,2598.1,2.21934658]
["bitfinex","ETHUSD",1747251972221,3.84845486,2598.5,2598.1,2.21934658]
["bitfinex","ETHUSD",1747251972519,0.7616,2598.5,2598.1,6.06828999]
["bitfinex","ETHUSD",1747251972921,0.7616,2598.5,2598.1,2.21934658]
["bitfinex","ETHUSD",1747251973225,0.7616,2598.5,2598.2,2.21934658]
["bitfinex","ETHUSD",1747251973571,2.47779499,2598.8,2598.4,2.21934658]
["bitfinex","ETHUSD",1747251973723,0.9956795,2598.7,2598.2,3.84874137]
["bitfinex","ETHUSD",1747251973931,0.9956795,2598.7,2598.3,2.21934658]
["bitfinex","ETHUSD",1747251974099,0.9956795,2598.7,2598.3,6.06801006]
["bitfinex","ETHUSD",1747251974286,0.8066,2598.5,2597.9,3.84924302]
["bitfinex","ETHUSD",1747251974482,8.35708168,2598.4,2597.9,3.84924302]
["bitfinex","ETHUSD",1747251974709,8.3089708,2598.4,2597.8,6.06874316]
["bitfinex","ETHUSD",1747251974912,0.8066,2598.2,2597.5,8.0]
["bitfinex","ETHUSD",1747251975119,0.8066,2598.2,2597.7,3.84945103]
["bitfinex","ETHUSD",1747251975424,0.8066,2598.2,2597.8,2.21934658]
["bitfinex","ETHUSD",1747251975626,0.8253,2598.5,2598.0,2.21934658]
["bitfinex","ETHUSD",1747251975780,0.8253,2598.9,2598.4,3.84852216]
["bitfinex","ETHUSD",1747251975979,14.951,2598.8,2598.4,3.84852216]
["bitfinex","ETHUSD",1747251976183,0.8253,2598.9,2598.1,0.44481326]
["bitfinex","ETHUSD",1747251976184,0.8253,2598.9,2598.5,6.06760598]
["bitfinex","ETHUSD",1747251976385,0.8253,2598.9,2598.6,3.8481502]
["bitfinex","ETHUSD",1747251976587,2.40293,2598.9,2598.6,3.8481502]
["bitfinex","ETHUSD",1747251977018,1.57763,2598.9,2598.7,3.84796993]
["bitfinex","ETHUSD",1747251977223,7.476,2599.0,2598.7,3.84796993]
["bitfinex","ETHUSD",1747251977426,7.476,2599.0,2598.8,3.84786655]
["bitfinex","ETHUSD",1747251977727,0.7944,2599.1,2598.9,3.84776299]
["bitfinex","ETHUSD",1747251977917,8.2704,2599.1,2598.7,2.21934658]
["bitfinex","ETHUSD",1747251978228,8.2704,2599.1,2598.8,3.84786414]
["bitfinex","ETHUSD",1747251978411,2.7536667,2599.1,2598.8,3.84786414]
["bitfinex","ETHUSD",1747251978732,0.7944,2599.1,2598.8,3.84786414]
["bitfinex","ETHUSD",1747251979796,14.951,2599.3,2599.0,3.8476337]
["bitfinex","ETHUSD",1747251979998,14.951,2599.4,2599.1,2.21934658]
["bitfinex","ETHUSD",1747251980214,7.476,2599.4,2599.1,6.06681442]
["bitfinex","ETHUSD",1747251981304,7.476,2599.4,2599.1,2.21934658]
["bitfinex","ETHUSD",1747251981505,9.43811103,2599.4,2599.0,3.84757274]
["bitfinex","ETHUSD",1747251981818,9.43811103,2599.4,2599.0,3.84763029]
["bitfinex","ETHUSD",1747251983130,9.43811103,2599.4,2599.1,3.8474816]
["bitfinex","ETHUSD",1747251983337,7.476,2599.4,2599.1,3.8474816]
["bitfinex","ETHUSD",1747251983568,7.476,2599.4,2599.0,3.8475565]
["bitfinex","ETHUSD",1747251984321,11.32304312,2599.4,2599.0,3.8475565]
["bitfinex","ETHUSD",1747251984620,7.476,2599.4,2599.0,3.84762742]
["bitfinex","ETHUSD",1747251985939,11.32307512,2599.4,2599.0,3.84762742]
["bitfinex","ETHUSD",1747251986242,1.87970751,2599.3,2599.0,3.84762742]
["bitfinex","ETHUSD",1747251987555,7.476,2599.4,2599.0,3.84762742]
["bitfinex","ETHUSD",1747251988158,11.32305232,2599.4,2599.0,3.84762742]
["bitfinex","ETHUSD",1747251988358,7.476,2599.4,2599.0,3.84762742]
["bitfinex","ETHUSD",1747251989049,7.476,2599.4,2599.1,3.84745515]
["bitfinex","ETHUSD",1747251989248,11.32304321,2599.4,2599.0,3.8475593]
["bitfinex","ETHUSD",1747251989438,11.76614109,2599.4,2599.0,3.8475593]
["bitfinex","ETHUSD",1747251989765,7.91909788,2599.4,2599.0,3.8475593]
["bitfinex","ETHUSD",1747251990632,7.91909788,2599.4,2599.2,3.847325]
["bitfinex","ETHUSD",1747251990836,7.91909788,2599.4,2599.1,3.8474529]
["bitfinex","ETHUSD",1747251991048,11.76620501,2599.4,2598.8,2.21934658]
["bitfinex","ETHUSD",1747251991352,7.91909788,2599.4,2599.0,3.84761872]
["bitfinex","ETHUSD",1747251992381,7.91909788,2599.4,2599.1,3.84748032]
["bitfinex","ETHUSD",1747251992581,7.91909788,2599.4,2599.0,3.84756108]
["bitfinex","ETHUSD",1747251993483,7.91909788,2599.4,2599.1,3.8474839]
["bitfinex","ETHUSD",1747251993646,7.91909788,2599.4,2599.0,3.84757453]
["bitfinex","ETHUSD",1747251993843,5.02383736,2599.3,2598.6,8.0]
["bitfinex","ETHUSD",1747251994048,4.6026252,2599.2,2598.6,6.06745791]
["bitfinex","ETHUSD",1747251994242,4.6026252,2599.2,2598.7,3.847954]
["bitfinex","ETHUSD",1747251994447,0.7552,2599.2,2598.8,6.06714379]
["bitfinex","ETHUSD",1747251994679,0.7552,2599.2,2598.9,3.84764457]
["bitfinex","ETHUSD",1747251994844,2.12500085,2599.2,2598.9,3.84764457]
["bitfinex","ETHUSD",1747251995041,0.44309788,2599.4,2599.3,3.84718962]
["bitfinex","ETHUSD",1747251995246,0.7552,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1747251995441,0.7552,2600.0,2599.7,3.84659543]
["bitfinex","ETHUSD",1747251995848,0.7552,2600.0,2599.6,6.06601892]
["bitfinex","ETHUSD",1747251996247,0.7552,2600.0,2599.7,3.84658867]
["bitfinex","ETHUSD",1747251996684,0.7552,2600.0,2599.6,6.0660179]
["bitfinex","ETHUSD",1747251996864,0.7552,2600.2,2599.8,2.21934658]
["bitfinex","ETHUSD",1747251997063,0.7552,2600.2,2599.8,6.06571244]
["bitfinex","ETHUSD",1747251998002,4.60106038,2600.2,2599.8,6.06571244]
["bitfinex","ETHUSD",1747251998346,4.60106038,2600.2,2599.8,2.21934658]
["bitfinex","ETHUSD",1747251998551,3.84600592,2600.1,2599.6,2.21934658]
["bitfinex","ETHUSD",1747251998850,3.84600592,2600.1,2599.2,3.84732152]
["bitfinex","ETHUSD",1747251998851,3.84644972,2599.8,2599.2,3.84732152]
["bitfinex","ETHUSD",1747251999059,3.84676337,2599.6,2599.1,6.06676641]
["bitfinex","ETHUSD",1747251999464,0.7593,2599.5,2599.1,6.06676641]
["bitfinex","ETHUSD",1747252001983,0.7593,2599.5,2599.1,2.21934658]
["bitfinex","ETHUSD",1747252002182,0.7593,2599.5,2599.2,3.84732331]
["bitfinex","ETHUSD",1747252002390,0.7593,2599.5,2599.3,2.21934658]
["bitfinex","ETHUSD",1747252004687,3.84674987,2599.6,2599.3,2.21934658]
["bitfinex","ETHUSD",1747252004888,0.7785,2599.7,2599.3,2.21934658]
["bitfinex","ETHUSD",1747252005384,7.475,2599.8,2599.5,6.06614019]
["bitfinex","ETHUSD",1747252005588,7.475,2599.8,2599.7,2.21934658]
["bitfinex","ETHUSD",1747252005885,0.86992206,2599.8,2599.7,2.21934658]
["bitfinex","ETHUSD",1747252006098,7.469,2600.2,2599.8,3.84630538]
["bitfinex","ETHUSD",1747252006288,17.3781,2600.3,2600.0,2.21934658]
["bitfinex","ETHUSD",1747252006476,0.803,2600.6,2600.2,2.21934658]
["bitfinex","ETHUSD",1747252006789,4.64833312,2600.6,2600.2,2.21934658]
["bitfinex","ETHUSD",1747252006984,3.14604205,2600.6,2600.4,2.21934658]
["bitfinex","ETHUSD",1747252007389,11.31416945,2600.7,2600.4,2.21934658]
["bitfinex","ETHUSD",1747252007588,3.84526853,2600.6,2600.4,2.21934658]
["bitfinex","ETHUSD",1747252007794,3.84526853,2600.6,2600.2,2.21934658]
["bitfinex","ETHUSD",1747252008089,3.84590154,2600.2,2599.8,2.21934658]
["bitfinex","ETHUSD",1747252008386,0.85107385,2600.1,2599.3,7.23749928]
["bitfinex","ETHUSD",1747252008585,2.76618463,2600.1,2599.4,2.21934658]
["bitfinex","ETHUSD",1747252008786,3.84630931,2599.9,2599.4,6.06630437]
["bitfinex","ETHUSD",1747252008992,3.84619093,2600.0,2599.5,3.84688953]
["bitfinex","ETHUSD",1747252009192,6.61224692,2600.1,2599.6,6.06603168]
["bitfinex","ETHUSD",1747252009193,14.07926718,2600.1,2599.6,6.06603168]
["bitfinex","ETHUSD",1747252009783,0.8224,2600.5,2600.0,2.21934658]
["bitfinex","ETHUSD",1747252009987,3.84557407,2600.4,2600.0,2.21934658]
["bitfinex","ETHUSD",1747252010162,3.84557407,2600.4,2600.0,6.06548895]
["bitfinex","ETHUSD",1747252010493,3.84575717,2600.3,2599.9,2.21934658]
["bitfinex","ETHUSD",1747252010662,3.84563062,2600.4,2599.9,6.06563908]
["bitfinex","ETHUSD",1747252010991,5.44377856,2600.4,2599.9,6.06563908]
["bitfinex","ETHUSD",1747252011806,3.84574187,2600.3,2599.9,2.21934658]
["bitfinex","ETHUSD",1747252012896,3.84574187,2600.3,2599.9,6.06563808]
["bitfinex","ETHUSD",1747252013096,5.44378021,2600.4,2599.9,6.06563808]
["bitfinex","ETHUSD",1747252013395,3.84588332,2600.2,2599.7,6.06592375]
["bitfinex","ETHUSD",1747252014700,1.59814794,2600.4,2599.9,2.21934658]
["bitfinex","ETHUSD",1747252014860,3.84571981,2600.3,2599.9,2.21934658]
["bitfinex","ETHUSD",1747252015263,3.84615237,2600.1,2599.6,8.0]
["bitfinex","ETHUSD",1747252015495,0.8259,2600.0,2599.6,6.06607236]
["bitfinex","ETHUSD",1747252015798,4.67206761,2600.0,2599.6,6.06607236]
["bitfinex","ETHUSD",1747252015966,3.84635204,2599.9,2599.6,2.21934658]
["bitfinex","ETHUSD",1747252016299,4.67212702,2600.0,2599.6,2.21934658]
["bitfinex","ETHUSD",1747252017512,0.8259,2600.0,2599.6,6.0660202]
["bitfinex","ETHUSD",1747252017994,4.67206647,2600.0,2599.6,2.21934658]
["bitfinex","ETHUSD",1747252018190,0.8259,2600.0,2599.6,6.06605919]
["bitfinex","ETHUSD",1747252018577,3.8460796,2600.1,2599.6,2.21934658]
["bitfinex","ETHUSD",1747252018781,4.61912849,2600.2,2599.7,3.84652131]
["bitfinex","ETHUSD",1747252018980,3.84602598,2600.1,2599.7,3.84652131]
["bitfinex","ETHUSD",1747252019900,0.7732,2600.2,2599.6,6.06601469]
["bitfinex","ETHUSD",1747252020092,3.84625752,2600.0,2599.6,2.21934658]
["bitfinex","ETHUSD",1747252020600,0.7875,2599.8,2598.9,7.468]
["bitfinex","ETHUSD",1747252020803,4.63476041,2599.3,2598.9,3.84776378]
["bitfinex","ETHUSD",1747252021016,0.7875,2599.3,2598.9,3.84776378]
["bitfinex","ETHUSD",1747252021784,0.7875,2599.3,2599.0,3.84761888]
["bitfinex","ETHUSD",1747252022198,4.63447926,2599.5,2599.0,3.84761888]
["bitfinex","ETHUSD",1747252022495,11.31474671,2599.6,2599.2,6.06663872]
["bitfinex","ETHUSD",1747252022691,3.84689917,2599.5,2599.0,6.06690378]
["bitfinex","ETHUSD",1747252022895,3.84689917,2599.5,2599.1,3.84746632]
["bitfinex","ETHUSD",1747252023303,11.31481765,2599.6,2599.1,3.84746632]
["bitfinex","ETHUSD",1747252023920,3.84698092,2599.5,2599.0,6.06692376]
["bitfinex","ETHUSD",1747252024117,3.84707173,2599.4,2599.0,2.21934658]
["bitfinex","ETHUSD",1747252024323,4.63491205,2599.2,2598.6,0.55]
["bitfinex","ETHUSD",1747252024612,0.7875,2599.2,2598.9,8.0]
["bitfinex","ETHUSD",1747252024789,4.63462673,2599.4,2598.9,3.84770537]
["bitfinex","ETHUSD",1747252025212,0.7875,2599.4,2599.0,3.84763256]
["bitfinex","ETHUSD",1747252025392,0.7875,2599.4,2599.1,3.84745572]
["bitfinex","ETHUSD",1747252025588,8.2262,2599.6,2599.1,6.06669163]
["bitfinex","ETHUSD",1747252025910,12.072971,2599.6,2599.2,3.84725594]
["bitfinex","ETHUSD",1747252026123,12.072971,2599.6,2599.1,6.06675972]
["bitfinex","ETHUSD",1747252027419,3.84691271,2599.5,2599.1,2.21934658]
["bitfinex","ETHUSD",1747252028114,8.2262,2599.6,2599.1,2.21934658]
["bitfinex","ETHUSD",1747252028294,13.64209665,2599.6,2599.1,2.21934658]
["bitfinex","ETHUSD",1747252028492,9.79532,2599.6,2599.1,6.06678182]
["bitfinex","ETHUSD",1747252028682,12.07305915,2599.6,2599.1,6.06678182]
["bitfinex","ETHUSD",1747252028880,3.84691361,2599.5,2599.1,2.21934658]
["bitfinex","ETHUSD",1747252029518,12.07307092,2599.6,2599.1,6.06681674]
["bitfinex","ETHUSD",1747252030203,3.84716027,2599.4,2598.9,3.84770823]
["bitfinex","ETHUSD",1747252030403,3.84695621,2599.5,2599.0,3.84761557]
["bitfinex","ETHUSD",1747252030631,3.84725286,2599.3,2598.9,3.84777576]
["bitfinex","ETHUSD",1747252031218,3.84725286,2599.3,2598.8,2.21934658]
["bitfinex","ETHUSD",1747252031423,3.84713491,2599.4,2598.9,3.84777114]
["bitfinex","ETHUSD",1747252031632,12.07301873,2599.6,2599.1,3.84740941]
["bitfinex","ETHUSD",1747252031841,12.07301873,2599.6,2599.0,6.06692442]
["bitfinex","ETHUSD",1747252032142,12.07301873,2599.6,2599.2,6.06667525]
["bitfinex","ETHUSD",1747252032299,7.468,2599.6,2599.4,6.06636926]
["bitfinex","ETHUSD",1747252032498,3.84649844,2599.8,2599.4,6.06636926]
["bitfinex","ETHUSD",1747252032746,3.84649844,2599.8,2599.4,2.21934658]
["bitfinex","ETHUSD",1747252034103,3.84660243,2599.7,2599.4,2.21934658]
["bitfinex","ETHUSD",1747252034501,0.8328,2599.9,2599.6,2.21934658]
["bitfinex","ETHUSD",1747252034707,17.4291,2600.1,2599.8,2.21934658]
["bitfinex","ETHUSD",1747252034943,3.84622086,2600.0,2599.6,2.21934658]
["bitfinex","ETHUSD",1747252035257,3.8463333,2599.9,2599.6,2.21934658]
["bitfinex","ETHUSD",1747252035558,3.8463333,2599.9,2599.4,6.06627383]
["bitfinex","ETHUSD",1747252036654,17.4291,2600.1,2599.4,2.21934658]
["bitfinex","ETHUSD",1747252036855,3.84637958,2599.9,2599.4,6.06630999]
["bitfinex","ETHUSD",1747252038048,3.84620217,2600.0,2599.4,3.84696341]
["bitfinex","ETHUSD",1747252038342,3.84620217,2600.0,2599.4,6.06630999]
["bitfinex","ETHUSD",1747252038851,3.8463615,2599.9,2599.4,6.06630999]
["bitfinex","ETHUSD",1747252039355,0.7734,2599.7,2599.1,2.21934658]
["bitfinex","ETHUSD",1747252039645,0.7734,2599.7,2598.9,9.68834658]
["bitfinex","ETHUSD",1747252039646,3.84705823,2599.4,2598.9,9.68834658]
["bitfinex","ETHUSD",1747252040148,3.84696743,2599.5,2599.0,3.84761876]
["bitfinex","ETHUSD",1747252040923,3.84709692,2599.4,2598.9,13.53606675]
["bitfinex","ETHUSD",1747252041138,3.8469612,2599.5,2599.0,3.84754105]
["bitfinex","ETHUSD",1747252041325,3.8468272,2599.6,2599.1,6.066831]
["bitfinex","ETHUSD",1747252041510,3.84675376,2599.6,2599.1,6.06676898]
["bitfinex","ETHUSD",1747252042440,3.84690399,2599.5,2599.1,6.06676898]
["bitfinex","ETHUSD",1747252042649,3.84680068,2599.6,2599.1,6.06676898]
["bitfinex","ETHUSD",1747252043108,7.463,2599.8,2599.3,2.21934658]
["bitfinex","ETHUSD",1747252043314,11.30956276,2599.8,2599.3,6.06645894]
["bitfinex","ETHUSD",1747252044361,3.84667836,2599.7,2599.3,2.21934658]
["bitfinex","ETHUSD",1747252044911,3.84667836,2599.7,2599.3,6.06652895]
["bitfinex","ETHUSD",1747252045143,3.84667836,2599.7,2599.3,2.21934658]
["bitfinex","ETHUSD",1747252045439,3.84683194,2599.6,2599.1,6.06678487]
["bitfinex","ETHUSD",1747252045640,4.35853199,2599.7,2599.2,3.84731797]
["bitfinex","ETHUSD",1747252045831,3.8465042,2599.8,2599.3,6.06644652]
["bitfinex","ETHUSD",1747252046221,3.8464509,2599.8,2599.3,6.06646094]
["bitfinex","ETHUSD",1747252046660,0.8299,2600.1,2599.5,6.06613597]
["bitfinex","ETHUSD",1747252046809,1.57549,2600.0,2599.7,2.21934658]
["bitfinex","ETHUSD",1747252047018,3.8460684,2600.1,2599.7,2.21934658]
["bitfinex","ETHUSD",1747252047614,3.84616618,2600.0,2599.7,2.21934658]
["bitfinex","ETHUSD",1747252048035,7.463,2600.2,2599.7,6.06589432]
["bitfinex","ETHUSD",1747252048230,3.84601358,2600.1,2599.9,2.21934658]
["bitfinex","ETHUSD",1747252049114,3.84601358,2600.1,2599.8,2.21934658]
["bitfinex","ETHUSD",1747252049529,3.84615493,2600.0,2599.8,2.21934658]
["bitfinex","ETHUSD",1747252049730,7.463,2600.2,2599.6,2.21934658]
["bitfinex","ETHUSD",1747252049938,3.84621783,2600.0,2599.6,6.06608131]
["bitfinex","ETHUSD",1747252050156,3.84621783,2600.0,2599.6,2.21934658]
["bitfinex","ETHUSD",1747252050468,3.84641144,2599.9,2599.4,13.52935808]
["bitfinex","ETHUSD",1747252051314,0.8299,2600.3,2599.5,3.84687679]
["bitfinex","ETHUSD",1747252051520,3.84651628,2599.8,2599.4,7.463]
["bitfinex","ETHUSD",1747252052132,3.84651628,2599.8,2599.4,11.31001453]
["bitfinex","ETHUSD",1747252052333,3.8463718,2599.9,2599.4,11.31001453]
["bitfinex","ETHUSD",1747252052664,3.84646008,2599.8,2599.4,11.31001453]
["bitfinex","ETHUSD",1747252053246,3.84646008,2599.8,2599.4,7.463]
["bitfinex","ETHUSD",1747252053564,3.84646008,2599.8,2599.4,11.31002924]
["bitfinex","ETHUSD",1747252054962,3.84639101,2599.9,2599.4,11.31002924]
["bitfinex","ETHUSD",1747252055157,3.84639101,2599.9,2599.5,3.84688874]
["bitfinex","ETHUSD",1747252055458,3.8471232,2599.4,2599.0,7.463]
["bitfinex","ETHUSD",1747252055663,0.84178151,2599.8,2599.0,11.31062188]
["bitfinex","ETHUSD",1747252055664,3.84695609,2599.5,2599.0,11.31062188]
["bitfinex","ETHUSD",1747252055957,3.84679721,2599.6,2599.1,3.84742201]
["bitfinex","ETHUSD",1747252055958,3.84683341,2599.6,2599.1,3.84742201]
["bitfinex","ETHUSD",1747252056157,3.84690662,2599.5,2599.1,3.84742201]
["bitfinex","ETHUSD",1747252056320,3.84690662,2599.5,2599.0,7.463]
["bitfinex","ETHUSD",1747252056735,3.84712658,2599.4,2599.0,7.463]
["bitfinex","ETHUSD",1747252056950,0.8262,2599.4,2599.0,7.463]
["bitfinex","ETHUSD",1747252057155,4.67332261,2599.4,2599.0,7.463]
["bitfinex","ETHUSD",1747252057748,3.84720124,2599.3,2598.9,3.84768857]
["bitfinex","ETHUSD",1747252057917,4.67331056,2599.4,2598.9,11.84768857]
["bitfinex","ETHUSD",1747252058122,0.8262,2599.4,2598.9,8.0]
["bitfinex","ETHUSD",1747252058470,0.8262,2599.4,2598.9,11.84770005]
["bitfinex","ETHUSD",1747252058824,3.84720578,2599.3,2598.9,11.84770005]
["bitfinex","ETHUSD",1747252059128,0.8262,2599.4,2598.9,11.84770005]
["bitfinex","ETHUSD",1747252059356,4.67335042,2599.4,2598.9,11.84770005]
["bitfinex","ETHUSD",1747252059540,0.8262,2599.4,2598.9,11.84770005]
["bitfinex","ETHUSD",1747252059746,3.84718977,2599.3,2598.9,8.0]
["bitfinex","ETHUSD",1747252060061,4.67326397,2599.4,2598.9,11.84775531]
["bitfinex","ETHUSD",1747252060261,3.84724752,2599.3,2598.9,11.84775531]
["bitfinex","ETHUSD",1747252060557,3.84724752,2599.3,2598.9,11.84775743]
["bitfinex","ETHUSD",1747252060855,3.84727327,2599.3,2598.9,8.0]
["bitfinex","ETHUSD",1747252062726,3.84727327,2599.3,2598.6,7.463]
["bitfinex","ETHUSD",1747252062727,0.90014629,2599.3,2598.6,7.463]
["bitfinex","ETHUSD",1747252062927,3.84779328,2598.9,2598.6,7.463]
["bitfinex","ETHUSD",1747252063150,3.84769333,2599.0,2598.6,7.463]
["bitfinex","ETHUSD",1747252063690,3.84769333,2599.0,2598.6,11.31122256]
["bitfinex","ETHUSD",1747252064258,3.84784255,2598.9,2598.6,7.463]
["bitfinex","ETHUSD",1747252064859,0.76953904,2598.9,2598.2,10.74309834]
["bitfinex","ETHUSD",1747252065035,8.2782,2599.0,2598.1,4.09973021]
["bitfinex","ETHUSD",1747252065241,3.84827742,2598.6,2598.1,7.94858411]
["bitfinex","ETHUSD",1747252065449,3.84838113,2598.5,2598.1,7.94858411]
["bitfinex","ETHUSD",1747252065761,3.84857613,2598.4,2598.1,4.09973021]
["bitfinex","ETHUSD",1747252066263,3.84881841,2598.2,2598.1,4.09973021]
["bitfinex","ETHUSD",1747252066444,0.8202,2598.6,2598.1,4.09973021]
["bitfinex","ETHUSD",1747252066964,7.458,2598.5,2598.1,4.09973021]
["bitfinex","ETHUSD",1747252067164,0.7659,2598.3,2598.1,4.09973021]
["bitfinex","ETHUSD",1747252068189,1.57362,2598.4,2598.1,4.09973021]
["bitfinex","ETHUSD",1747252068393,7.458,2598.5,2598.1,3.84885465]
["bitfinex","ETHUSD",1747252068562,7.458,2598.5,2598.2,3.84872691]
["bitfinex","ETHUSD",1747252068767,7.458,2598.5,2598.3,3.84856661]
["bitfinex","ETHUSD",1747252069166,0.7659,2598.7,2598.3,3.84856661]
["bitfinex","ETHUSD",1747252069362,1.61737827,2598.7,2598.2,3.84873944]
["bitfinex","ETHUSD",1747252069564,7.459,2598.9,2598.4,3.84840154]
["bitfinex","ETHUSD",1747252069771,7.459,2598.9,2598.4,3.84837731]
["bitfinex","ETHUSD",1747252070165,0.7659,2599.0,2598.3,3.84858328]
["bitfinex","ETHUSD",1747252070367,0.7659,2599.0,2598.6,3.84822027]
["bitfinex","ETHUSD",1747252070596,0.7659,2599.0,2598.2,3.84868295]
["bitfinex","ETHUSD",1747252070794,0.7659,2599.0,2598.1,11.84889076]
["bitfinex","ETHUSD",1747252070795,0.7659,2598.8,2598.1,11.84889076]
["bitfinex","ETHUSD",1747252071091,0.7659,2598.8,2598.3,3.84858481]
["bitfinex","ETHUSD",1747252071788,0.7659,2598.8,2598.2,3.84881841]
["bitfinex","ETHUSD",1747252072008,0.7752,2599.2,2598.6,3.84816258]
["bitfinex","ETHUSD",1747252072171,7.46,2599.0,2598.7,3.84800126]
["bitfinex","ETHUSD",1747252072370,9.02932,2599.0,2598.7,3.84800126]
["bitfinex","ETHUSD",1747252072601,12.02932,2599.0,2598.8,3.84783808]
["bitfinex","ETHUSD",1747252072795,12.02932,2599.0,2598.7,3.84801101]
["bitfinex","ETHUSD",1747252072998,12.02932,2599.0,2598.7,3.84806218]
["bitfinex","ETHUSD",1747252073563,12.02932,2599.0,2598.7,3.84801278]
["bitfinex","ETHUSD",1747252073762,10.46,2599.0,2598.9,3.84778175]
["bitfinex","ETHUSD",1747252075010,3.0,2599.0,2598.9,3.84778175]
["bitfinex","ETHUSD",1747252075205,7.46,2599.4,2599.3,3.84718962]
["bitfinex","ETHUSD",1747252075206,0.7576,2599.4,2599.3,3.84718962]
["bitfinex","ETHUSD",1747252076176,32.32107579,2599.6,2599.4,3.84700544]
["bitfinex","ETHUSD",1747252076431,0.64438879,2599.5,2599.4,3.84700544]
["bitfinex","ETHUSD",1747252076572,8.24707579,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1747252076775,0.02947579,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1747252078272,0.02947579,2599.6,2599.4,3.84697037]
["bitfinex","ETHUSD",1747252078624,0.02947579,2599.6,2599.2,3.84727167]
["bitfinex","ETHUSD",1747252078778,0.02947579,2599.6,2599.1,3.84747495]
["bitfinex","ETHUSD",1747252078779,0.02947579,2599.6,2599.3,3.8471861]
["bitfinex","ETHUSD",1747252079688,0.02947579,2599.6,2599.4,3.84697409]
["bitfinex","ETHUSD",1747252080309,0.02947579,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1747252080515,0.02947579,2599.6,2599.3,3.84710843]
["bitfinex","ETHUSD",1747252080822,0.02947579,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1747252081613,0.02947579,2599.6,2599.5,4.61628564]
["bitfinex","ETHUSD",1747252082677,0.02947579,2599.6,2599.3,11.30207701]
["bitfinex","ETHUSD",1747252082894,0.02947579,2599.6,2599.0,3.84757209]
["bitfinex","ETHUSD",1747252083087,0.02947579,2599.6,2599.2,3.84724634]
["bitfinex","ETHUSD",1747252083291,0.02947579,2599.6,2599.3,3.84710615]
["bitfinex","ETHUSD",1747252083682,0.02947579,2599.6,2598.9,19.31175629]
["bitfinex","ETHUSD",1747252083683,0.02947579,2599.6,2599.4,3.84697131]
["bitfinex","ETHUSD",1747252084018,0.02947579,2599.6,2599.2,3.84728346]
["bitfinex","ETHUSD",1747252084715,0.02947579,2599.6,2599.3,3.84717608]
["bitfinex","ETHUSD",1747252086122,0.02947579,2599.6,2599.2,3.84726152]
["bitfinex","ETHUSD",1747252086923,0.02947579,2599.6,2599.3,3.84717431]
["bitfinex","ETHUSD",1747252087087,0.02947579,2599.6,2599.2,3.84725085]
["bitfinex","ETHUSD",1747252087417,3.87625218,2599.6,2599.1,3.84739841]
["bitfinex","ETHUSD",1747252087622,3.87625218,2599.6,2599.2,3.84733618]
["bitfinex","ETHUSD",1747252088122,3.8471666,2599.4,2598.9,11.30668187]
["bitfinex","ETHUSD",1747252088306,3.89537051,2599.3,2598.9,7.459]
["bitfinex","ETHUSD",1747252088913,3.84727795,2599.3,2598.9,7.459]
["bitfinex","ETHUSD",1747252089114,4.60393207,2599.4,2598.9,11.30675381]
["bitfinex","ETHUSD",1747252089417,3.84720851,2599.3,2598.9,11.30675381]
["bitfinex","ETHUSD",1747252089626,3.84720851,2599.3,2598.9,7.459]
["bitfinex","ETHUSD",1747252090329,4.60392395,2599.4,2598.9,11.30671714]
["bitfinex","ETHUSD",1747252090621,0.7568,2599.4,2599.1,3.84742695]
["bitfinex","ETHUSD",1747252090824,0.02947579,2599.6,2598.9,12.82212011]
["bitfinex","ETHUSD",1747252091121,3.87622861,2599.6,2599.2,3.84724074]
["bitfinex","ETHUSD",1747252091536,0.02947579,2599.6,2599.2,3.84724074]
["bitfinex","ETHUSD",1747252092087,0.07756204,2599.6,2599.1,3.84740699]
["bitfinex","ETHUSD",1747252092323,4.3517231,2599.6,2599.1,3.84740699]
["bitfinex","ETHUSD",1747252092539,0.8297,2599.4,2599.0,3.8475809]
["bitfinex","ETHUSD",1747252092692,0.8297,2599.4,2598.9,7.459]
["bitfinex","ETHUSD",1747252092693,3.84730311,2599.3,2598.9,7.459]
["bitfinex","ETHUSD",1747252092888,4.67755434,2598.9,2598.4,3.84842894]
["bitfinex","ETHUSD",1747252093324,0.8297,2598.9,2598.6,3.84818175]
["bitfinex","ETHUSD",1747252093635,0.8297,2598.9,2598.5,3.84830099]
["bitfinex","ETHUSD",1747252093797,0.8297,2598.9,2598.6,3.84822136]
["bitfinex","ETHUSD",1747252094210,0.8297,2598.9,2598.5,3.84830894]
["bitfinex","ETHUSD",1747252094633,0.8297,2598.9,2598.6,3.84821295]
["bitfinex","ETHUSD",1747252094798,0.8297,2598.9,2598.5,3.84828463]
["bitfinex","ETHUSD",1747252095330,5.52997286,2598.9,2598.4,3.84844519]
["bitfinex","ETHUSD",1747252095733,3.84794855,2598.8,2598.4,3.84852087]
["bitfinex","ETHUSD",1747252095932,5.53004612,2598.9,2598.4,3.84852087]
["bitfinex","ETHUSD",1747252096246,4.61208804,2598.7,2598.1,11.30788725]
["bitfinex","ETHUSD",1747252096440,4.61208804,2598.7,2598.2,3.8487708]
["bitfinex","ETHUSD",1747252096736,6.28863854,2598.7,2598.2,3.8487708]
["bitfinex","ETHUSD",1747252096932,6.28863854,2598.7,2598.1,15.459]
["bitfinex","ETHUSD",1747252096933,2.4404505,2598.7,2598.1,15.459]
["bitfinex","ETHUSD",1747252097125,2.4404505,2598.7,2598.3,3.84860645]
["bitfinex","ETHUSD",1747252097320,6.28856822,2598.7,2598.2,3.84874923]
["bitfinex","ETHUSD",1747252097911,6.28856822,2598.7,2598.3,3.84866628]
["bitfinex","ETHUSD",1747252098411,2.4404505,2598.7,2598.4,3.84843813]
["bitfinex","ETHUSD",1747252098632,0.7639,2598.7,2598.4,3.84843813]
["bitfinex","ETHUSD",1747252098833,0.7639,2598.7,2598.4,3.84845677]
["bitfinex","ETHUSD",1747252099336,8.2078,2599.0,2598.4,4.73309834]
["bitfinex","ETHUSD",1747252099510,8.2078,2599.0,2598.6,3.84820368]
["bitfinex","ETHUSD",1747252099706,0.7548,2599.0,2598.4,4.73309834]
["bitfinex","ETHUSD",1747252099914,0.7548,2599.3,2598.7,4.73309834]
["bitfinex","ETHUSD",1747252100212,0.7548,2599.3,2598.9,3.84768001]
["bitfinex","ETHUSD",1747252100547,0.7548,2599.3,2598.7,4.73309834]
["bitfinex","ETHUSD",1747252100854,0.7548,2599.3,2599.0,3.8475225]
["bitfinex","ETHUSD",1747252101140,0.7548,2599.3,2599.1,3.84735777]
["bitfinex","ETHUSD",1747252101313,7.454,2599.4,2599.1,3.84735777]
["bitfinex","ETHUSD",1747252101846,0.7548,2599.5,2599.0,4.73309834]
["bitfinex","ETHUSD",1747252102041,0.02947579,2599.6,2599.1,0.76950528]
["bitfinex","ETHUSD",1747252102410,0.02947579,2599.6,2599.0,12.18609834]
["bitfinex","ETHUSD",1747252102738,0.02947579,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1747252104053,0.02947579,2599.6,2599.5,4.39689363]
["bitfinex","ETHUSD",1747252104353,0.02947579,2599.6,2599.5,11.84889363]
["bitfinex","ETHUSD",1747252105342,0.02947579,2599.6,2599.5,11.29889363]
["bitfinex","ETHUSD",1747252107264,0.02947579,2599.6,2599.5,11.84889363]
["bitfinex","ETHUSD",1747252107430,0.02947579,2599.6,2599.5,19.84889363]
["bitfinex","ETHUSD",1747252107964,0.02947579,2599.6,2599.5,24.58199197]
["bitfinex","ETHUSD",1747252108784,4.61751367,2600.9,2599.7,0.55]
["bitfinex","ETHUSD",1747252109064,4.61751367,2600.9,2600.4,3.84554229]
["bitfinex","ETHUSD",1747252109232,5.82456504,2600.9,2600.4,3.84554229]
["bitfinex","ETHUSD",1747252110431,1.97965137,2600.9,2600.5,3.84538034]
["bitfinex","ETHUSD",1747252110965,1.97965137,2600.9,2600.3,7.451]
["bitfinex","ETHUSD",1747252111136,5.8245791,2600.9,2600.4,3.84550588]
["bitfinex","ETHUSD",1747252111532,1.97965137,2600.9,2600.6,3.84525319]
["bitfinex","ETHUSD",1747252111732,1.20705137,2600.9,2600.6,3.84525319]
["bitfinex","ETHUSD",1747252112271,4.62250395,2601.1,2600.6,3.84525319]
["bitfinex","ETHUSD",1747252112569,3.84479079,2601.0,2600.3,7.452]
["bitfinex","ETHUSD",1747252112868,0.7779,2600.6,2600.3,7.452]
["bitfinex","ETHUSD",1747252113044,4.62322826,2600.6,2600.2,8.0]
["bitfinex","ETHUSD",1747252113448,4.62322826,2600.6,2600.1,11.29500287]
["bitfinex","ETHUSD",1747252113749,0.7779,2600.6,2600.2,3.84584932]
["bitfinex","ETHUSD",1747252114067,1.62471385,2600.6,2600.3,3.84568674]
["bitfinex","ETHUSD",1747252114271,0.7779,2600.6,2600.3,3.84568674]
["bitfinex","ETHUSD",1747252114469,0.7779,2600.6,2600.2,3.84571689]
["bitfinex","ETHUSD",1747252114671,0.7779,2600.6,2600.2,3.84580084]
["bitfinex","ETHUSD",1747252115071,0.7779,2600.6,2600.3,3.84566951]
["bitfinex","ETHUSD",1747252117177,0.7779,2600.6,2600.0,7.448]
["bitfinex","ETHUSD",1747252117362,4.62317229,2600.6,2600.1,8.0]
["bitfinex","ETHUSD",1747252117566,4.62317229,2600.6,2600.0,7.448]
["bitfinex","ETHUSD",1747252117762,0.7779,2600.6,2600.0,7.448]
["bitfinex","ETHUSD",1747252117968,4.62326227,2600.6,2600.1,3.84596249]
["bitfinex","ETHUSD",1747252118167,4.62326227,2600.6,2600.2,3.84583835]
["bitfinex","ETHUSD",1747252118168,0.84683911,2600.5,2600.2,3.84583835]
["bitfinex","ETHUSD",1747252118465,0.7779,2600.6,2600.2,3.84583835]
["bitfinex","ETHUSD",1747252118871,3.84503284,2600.8,2600.1,3.84596249]
["bitfinex","ETHUSD",1747252118872,0.7834,2600.8,2600.1,0.55]
["bitfinex","ETHUSD",1747252119043,4.62845377,2600.8,2600.3,3.84564443]
["bitfinex","ETHUSD",1747252119578,3.84519797,2600.7,2600.2,3.84578545]
["bitfinex","ETHUSD",1747252119748,0.7834,2600.8,2600.4,3.84550265]
["bitfinex","ETHUSD",1747252119946,5.47568129,2600.8,2600.4,3.84550265]
["bitfinex","ETHUSD",1747252120456,1.63070029,2600.8,2600.4,3.84550265]
["bitfinex","ETHUSD",1747252120658,5.47569216,2600.8,2600.4,3.84550265]
["bitfinex","ETHUSD",1747252120857,5.47569216,2600.8,2600.3,3.84564721]
["bitfinex","ETHUSD",1747252121056,5.47569216,2600.8,2600.2,3.84580078]
["bitfinex","ETHUSD",1747252121057,3.84512114,2600.7,2600.2,3.84580948]
["bitfinex","ETHUSD",1747252121258,0.93208142,2600.6,2600.3,3.84570322]
["bitfinex","ETHUSD",1747252121456,3.84512114,2600.7,2600.3,3.84570322]
["bitfinex","ETHUSD",1747252121784,4.62840106,2600.8,2600.1,4.73309834]
["bitfinex","ETHUSD",1747252121963,4.62840106,2600.8,2600.3,3.84559419]
["bitfinex","ETHUSD",1747252122775,0.7834,2600.8,2600.1,4.73309834]
["bitfinex","ETHUSD",1747252122980,0.7834,2600.8,2600.4,3.84550405]
["bitfinex","ETHUSD",1747252123168,1.63069126,2600.8,2600.4,3.84550405]
["bitfinex","ETHUSD",1747252123745,5.47573826,2600.8,2600.3,3.84571011]
["bitfinex","ETHUSD",1747252124878,5.47573826,2600.8,2600.4,3.84546905]
["bitfinex","ETHUSD",1747252124879,1.63069126,2600.8,2600.4,3.84546905]
["bitfinex","ETHUSD",1747252125346,5.47566864,2600.8,2600.4,3.84546905]
["bitfinex","ETHUSD",1747252125546,0.04806365,2600.7,2600.0,8.0]
["bitfinex","ETHUSD",1747252125746,3.8453563,2600.6,2600.1,11.29093205]
["bitfinex","ETHUSD",1747252126078,3.84542699,2600.5,2600.1,7.445]
["bitfinex","ETHUSD",1747252126372,3.84532701,2600.6,2600.1,7.445]
["bitfinex","ETHUSD",1747252126576,4.62844459,2600.8,2600.3,3.84558982]
["bitfinex","ETHUSD",1747252126778,1.59182999,2600.7,2600.4,3.84554425]
["bitfinex","ETHUSD",1747252126949,0.7834,2600.8,2600.4,3.84554425]
["bitfinex","ETHUSD",1747252127578,4.62840338,2600.8,2600.1,7.445]
["bitfinex","ETHUSD",1747252127786,4.62840338,2600.8,2600.1,11.29098]
["bitfinex","ETHUSD",1747252127787,3.84511862,2600.7,2600.1,11.29098]
["bitfinex","ETHUSD",1747252127943,3.84511862,2600.7,2600.2,3.84573969]
["bitfinex","ETHUSD",1747252128283,3.84511862,2600.7,2600.1,11.29094106]
["bitfinex","ETHUSD",1747252128486,5.43696866,2600.7,2600.2,3.8457916]
["bitfinex","ETHUSD",1747252128844,5.43696866,2600.7,2600.3,3.84568747]
["bitfinex","ETHUSD",1747252129249,5.43696866,2600.7,2600.2,3.84579556]
["bitfinex","ETHUSD",1747252129567,3.84529626,2600.6,2600.2,3.84579556]
["bitfinex","ETHUSD",1747252129768,3.84529626,2600.6,2600.1,7.445]
["bitfinex","ETHUSD",1747252129769,5.43702646,2600.7,2600.3,3.84570784]
["bitfinex","ETHUSD",1747252129970,3.84517642,2600.7,2600.2,3.84579221]
["bitfinex","ETHUSD",1747252130482,4.62845018,2600.8,2600.4,3.84553238]
["bitfinex","ETHUSD",1747252130662,0.7834,2600.8,2600.4,3.84553238]
["bitfinex","ETHUSD",1747252130860,0.7834,2600.8,2600.5,3.84535612]
["bitfinex","ETHUSD",1747252131185,4.62725958,2601.1,2600.6,3.84514054]
["bitfinex","ETHUSD",1747252131350,3.84471244,2601.0,2600.6,3.84514054]
["bitfinex","ETHUSD",1747252131551,5.83442357,2601.1,2600.6,3.84514054]
["bitfinex","ETHUSD",1747252131750,3.84472016,2601.0,2600.5,6.0621741]
["bitfinex","ETHUSD",1747252132150,5.83442357,2601.1,2600.5,6.0621741]
["bitfinex","ETHUSD",1747252132351,3.84488709,2600.9,2600.5,6.0621741]
["bitfinex","ETHUSD",1747252132873,3.84474657,2601.0,2600.5,6.0621741]
["bitfinex","ETHUSD",1747252133076,5.83444402,2601.1,2600.6,3.84522969]
["bitfinex","ETHUSD",1747252133272,3.84467678,2601.0,2600.6,3.84522969]
["bitfinex","ETHUSD",1747252134388,5.46270252,2601.0,2600.6,3.84522969]
["bitfinex","ETHUSD",1747252135263,1.61802574,2601.0,2600.6,3.84522969]
["bitfinex","ETHUSD",1747252138268,1.61802574,2601.0,2600.3,7.445]
["bitfinex","ETHUSD",1747252138455,5.83441835,2601.1,2600.6,3.84515439]
["bitfinex","ETHUSD",1747252138993,3.84471907,2601.0,2600.4,3.84553114]
["bitfinex","ETHUSD",1747252139191,3.8449517,2600.9,2600.4,3.84553114]
["bitfinex","ETHUSD",1747252139388,3.8449517,2600.9,2600.5,3.8454057]
["bitfinex","ETHUSD",1747252139561,3.84475769,2601.0,2600.5,3.8454057]
["bitfinex","ETHUSD",1747252140672,3.84484808,2600.9,2600.4,3.84547633]
["bitfinex","ETHUSD",1747252141460,5.5571674,2601.0,2600.5,3.8453891]
["bitfinex","ETHUSD",1747252141660,3.84486771,2600.9,2600.5,3.8453891]
["bitfinex","ETHUSD",1747252143185,5.55718067,2601.0,2600.6,3.84522419]
["bitfinex","ETHUSD",1747252143387,5.55718067,2601.0,2600.4,3.84550608]
["bitfinex","ETHUSD",1747252143593,3.84476555,2601.0,2600.5,3.84528375]
["bitfinex","ETHUSD",1747252143791,3.84476555,2601.0,2600.4,3.84546912]
["bitfinex","ETHUSD",1747252143985,3.84476555,2601.0,2600.5,3.84528029]
["bitfinex","ETHUSD",1747252144295,3.84476555,2601.0,2600.5,3.84531377]
["bitfinex","ETHUSD",1747252144907,3.84476555,2601.0,2600.6,3.8452607]
["bitfinex","ETHUSD",1747252145376,0.7826,2601.1,2600.6,12.05530274]
["bitfinex","ETHUSD",1747252145568,0.7826,2601.1,2600.6,12.05530631]
["bitfinex","ETHUSD",1747252146183,3.84470001,2601.0,2600.6,12.05530631]
["bitfinex","ETHUSD",1747252147702,4.62720556,2601.1,2600.7,3.84510558]
["bitfinex","ETHUSD",1747252147908,3.84468388,2601.0,2600.6,12.05529379]
["bitfinex","ETHUSD",1747252148408,4.62721578,2601.1,2600.6,12.05529379]
["bitfinex","ETHUSD",1747252148710,3.84446514,2601.2,2600.8,3.84496806]
["bitfinex","ETHUSD",1747252149205,3.84446514,2601.2,2600.7,5.4423988]
["bitfinex","ETHUSD",1747252149371,3.84437951,2601.2,2600.7,5.4423988]
["bitfinex","ETHUSD",1747252149785,3.84437951,2601.2,2600.6,11.28619236]
["bitfinex","ETHUSD",1747252150006,3.84462986,2601.1,2600.6,11.28619236]
["bitfinex","ETHUSD",1747252150372,3.84471377,2601.0,2600.6,11.28619236]
["bitfinex","ETHUSD",1747252150804,3.84474168,2601.0,2600.6,7.441]
["bitfinex","ETHUSD",1747252150974,3.84474168,2601.0,2600.6,11.28626052]
["bitfinex","ETHUSD",1747252151901,3.84474168,2601.0,2600.6,7.441]
["bitfinex","ETHUSD",1747252152203,3.84474168,2601.0,2600.6,11.28625224]
["bitfinex","ETHUSD",1747252152408,3.84460401,2601.1,2600.6,11.28625224]
["bitfinex","ETHUSD",1747252152698,3.84460401,2601.1,2600.7,3.84510347]
["bitfinex","ETHUSD",1747252152883,3.84460401,2601.1,2600.6,11.28617892]
["bitfinex","ETHUSD",1747252153287,3.84460401,2601.1,2600.7,3.84505522]
["bitfinex","ETHUSD",1747252153497,3.84445024,2601.2,2600.7,3.84511862]
["bitfinex","ETHUSD",1747252153705,3.84445024,2601.2,2600.8,3.84495295]
["bitfinex","ETHUSD",1747252154404,3.84445024,2601.2,2600.8,3.84496943]
["bitfinex","ETHUSD",1747252155093,3.84445024,2601.2,2600.7,3.84502965]
["bitfinex","ETHUSD",1747252155270,3.84445024,2601.2,2600.8,3.84491292]
["bitfinex","ETHUSD",1747252155474,3.84445024,2601.2,2600.9,2.21644705]
["bitfinex","ETHUSD",1747252156074,3.84445024,2601.2,2600.8,2.21644705]
["bitfinex","ETHUSD",1747252157208,4.67376113,2601.3,2600.8,6.06136052]
["bitfinex","ETHUSD",1747252157407,11.28780376,2601.6,2601.0,2.21644705]
["bitfinex","ETHUSD",1747252157408,0.7677,2601.5,2601.0,2.21644705]
["bitfinex","ETHUSD",1747252157908,0.7677,2601.9,2601.2,2.21644705]
["bitfinex","ETHUSD",1747252158105,3.84364069,2601.7,2601.2,6.06081893]
["bitfinex","ETHUSD",1747252158307,3.84365683,2601.7,2601.4,2.21644705]
["bitfinex","ETHUSD",1747252159891,3.84357339,2601.8,2601.4,2.21644705]
["bitfinex","ETHUSD",1747252160089,3.84364285,2601.7,2601.4,2.21644705]
["bitfinex","ETHUSD",1747252162109,3.84379536,2601.6,2601.4,2.21644705]
["bitfinex","ETHUSD",1747252162292,3.84379536,2601.6,2601.3,7.437]
["bitfinex","ETHUSD",1747252162917,3.84372028,2601.7,2601.3,7.437]
["bitfinex","ETHUSD",1747252163086,5.04830868,2601.8,2600.3,4.09973021]
["bitfinex","ETHUSD",1747252163087,0.8189,2601.5,2600.3,4.09973021]
["bitfinex","ETHUSD",1747252163297,0.8189,2601.2,2600.8,3.84492962]
["bitfinex","ETHUSD",1747252163886,4.6536177,2601.4,2601.0,3.84466592]
["bitfinex","ETHUSD",1747252164225,0.8095,2601.3,2600.5,8.0]
["bitfinex","ETHUSD",1747252164533,3.84437951,2601.2,2600.6,3.84524559]
["bitfinex","ETHUSD",1747252164828,0.8095,2601.3,2600.7,6.0615483]
["bitfinex","ETHUSD",1747252164829,4.65381988,2601.3,2600.7,6.0615483]
["bitfinex","ETHUSD",1747252165186,0.8095,2601.3,2600.8,3.84495829]
["bitfinex","ETHUSD",1747252165633,0.8095,2601.3,2601.1,2.21644705]
["bitfinex","ETHUSD",1747252165930,8.2465,2601.5,2601.1,2.21644705]
["bitfinex","ETHUSD",1747252166216,0.8095,2601.5,2601.3,2.21644705]
["bitfinex","ETHUSD",1747252166717,0.7982,2602.1,2601.9,3.84326439]
["bitfinex","ETHUSD",1747252166923,3.84245917,2602.5,2601.9,6.05971144]
["bitfinex","ETHUSD",1747252167220,0.7982,2602.2,2601.8,3.84348847]
["bitfinex","ETHUSD",1747252167415,5.48951263,2602.2,2601.7,2.21644705]
["bitfinex","ETHUSD",1747252167599,5.48954209,2602.2,2601.7,6.06001218]
["bitfinex","ETHUSD",1747252169899,4.64117013,2602.2,2601.7,6.06001218]
["bitfinex","ETHUSD",1747252170101,0.7982,2602.2,2601.8,3.84336123]
["bitfinex","ETHUSD",1747252171225,0.7982,2602.2,2601.8,3.84339206]
["bitfinex","ETHUSD",1747252171387,0.7982,2602.2,2601.8,3.84345678]
["bitfinex","ETHUSD",1747252171588,4.64117073,2602.2,2601.7,6.06000101]
["bitfinex","ETHUSD",1747252171922,4.64117073,2602.2,2601.8,3.84348172]
["bitfinex","ETHUSD",1747252172619,4.64117073,2602.2,2601.7,2.21644705]
["bitfinex","ETHUSD",1747252172620,0.7982,2602.2,2601.7,2.21644705]
["bitfinex","ETHUSD",1747252172822,0.785,2602.5,2602.0,3.84308964]
["bitfinex","ETHUSD",1747252173023,4.62753232,2602.5,2602.0,3.84308964]
["bitfinex","ETHUSD",1747252173592,3.84260879,2602.4,2602.0,3.84308964]
["bitfinex","ETHUSD",1747252174289,4.62748671,2602.5,2602.0,3.84308964]
["bitfinex","ETHUSD",1747252174491,3.84260682,2602.4,2602.3,2.21644705]
["bitfinex","ETHUSD",1747252174695,3.84252868,2602.5,2602.1,2.21644705]
["bitfinex","ETHUSD",1747252175308,3.84252868,2602.5,2602.1,6.05949445]
["bitfinex","ETHUSD",1747252175926,3.84261151,2602.4,2602.1,2.21644705]
["bitfinex","ETHUSD",1747252176132,4.59441151,2602.4,2602.0,9.64744705]
["bitfinex","ETHUSD",1747252176908,4.59441151,2602.4,2602.0,13.49063811]
["bitfinex","ETHUSD",1747252177126,3.84252564,2602.5,2602.1,3.84302834]
["bitfinex","ETHUSD",1747252177336,3.84252564,2602.5,2602.0,15.25099966]
["bitfinex","ETHUSD",1747252177498,3.84252564,2602.5,2602.0,13.49057239]
["bitfinex","ETHUSD",1747252178032,4.65070959,2602.6,2602.1,3.84297366]
["bitfinex","ETHUSD",1747252178342,7.436,2603.2,2602.4,2.21644705]
["bitfinex","ETHUSD",1747252178634,3.84218874,2602.7,2602.4,2.21644705]
["bitfinex","ETHUSD",1747252178798,3.8420927,2602.8,2602.4,2.21644705]
["bitfinex","ETHUSD",1747252179136,4.64995528,2603.1,2602.4,2.21644705]
["bitfinex","ETHUSD",1747252179303,3.84225608,2602.7,2602.4,2.21644705]
["bitfinex","ETHUSD",1747252180457,4.64995528,2603.1,2602.4,2.21644705]
["bitfinex","ETHUSD",1747252180634,3.84227454,2602.7,2602.4,2.21644705]
["bitfinex","ETHUSD",1747252180835,3.84234992,2602.6,2602.4,2.82237542]
["bitfinex","ETHUSD",1747252181032,3.84234992,2602.6,2602.1,4.39294643]
["bitfinex","ETHUSD",1747252181033,4.65017311,2602.6,2602.1,2.21644705]
["bitfinex","ETHUSD",1747252181238,3.84253696,2602.5,2602.0,3.84308615]
["bitfinex","ETHUSD",1747252181440,3.84263686,2602.4,2602.0,6.0595332]
["bitfinex","ETHUSD",1747252181829,3.8426984,2602.4,2602.0,10.21644705]
["bitfinex","ETHUSD",1747252182558,4.65017688,2602.6,2601.9,14.865]
["bitfinex","ETHUSD",1747252182559,0.04803353,2602.5,2601.9,14.864]
["bitfinex","ETHUSD",1747252182766,3.8430392,2602.2,2601.8,7.428]
["bitfinex","ETHUSD",1747252183266,3.84291271,2602.2,2601.7,9.65044705]
["bitfinex","ETHUSD",1747252183432,3.84291271,2602.2,2601.7,13.49402375]
["bitfinex","ETHUSD",1747252183969,4.65061565,2602.3,2601.8,3.8434318]
["bitfinex","ETHUSD",1747252184190,4.65061565,2602.3,2601.9,2.21644705]
["bitfinex","ETHUSD",1747252185771,3.84295846,2602.2,2601.9,2.21644705]
["bitfinex","ETHUSD",1747252185967,3.84291997,2602.2,2601.8,3.84343168]
["bitfinex","ETHUSD",1747252186123,3.84291997,2602.2,2601.8,6.05987873]
["bitfinex","ETHUSD",1747252186973,4.65062543,2602.3,2602.0,2.21644705]
["bitfinex","ETHUSD",1747252187338,0.8078,2602.3,2602.0,2.21644705]
["bitfinex","ETHUSD",1747252187830,4.61964429,2602.5,2602.2,2.21644705]
["bitfinex","ETHUSD",1747252188024,3.84263731,2602.4,2602.2,2.21644705]
["bitfinex","ETHUSD",1747252188353,4.61963051,2602.5,2602.2,2.21644705]
["bitfinex","ETHUSD",1747252188747,3.84263039,2602.4,2602.2,2.21644705]
["bitfinex","ETHUSD",1747252190664,4.61964722,2602.5,2602.2,2.21644705]
["bitfinex","ETHUSD",1747252190844,3.84267276,2602.4,2602.2,2.21644705]
["bitfinex","ETHUSD",1747252191243,0.7771,2602.5,2602.2,2.21644705]
["bitfinex","ETHUSD",1747252191442,3.84261553,2602.4,2602.2,2.21644705]
["bitfinex","ETHUSD",1747252192455,3.84275448,2602.3,2602.2,2.21644705]
["bitfinex","ETHUSD",1747252193069,3.84275448,2602.3,2602.0,2.21644705]
["bitfinex","ETHUSD",1747252193272,3.84264468,2602.4,2602.0,6.05959362]
["bitfinex","ETHUSD",1747252193485,0.7771,2602.5,2602.2,2.21644705]
["bitfinex","ETHUSD",1747252193796,3.84261351,2602.4,2602.2,2.21644705]
["bitfinex","ETHUSD",1747252194292,4.61962319,2602.5,2602.2,2.21644705]
["bitfinex","ETHUSD",1747252195367,3.8423907,2602.6,2602.4,2.21644705]
["bitfinex","ETHUSD",1747252196431,3.84261661,2602.4,2602.2,9.64344705]
["bitfinex","ETHUSD",1747252196748,4.65551858,2602.5,2602.2,9.64344705]
["bitfinex","ETHUSD",1747252198541,4.65551858,2602.5,2602.2,2.65204951]
["bitfinex","ETHUSD",1747252199462,3.8426145,2602.4,2602.2,2.65204951]
["bitfinex","ETHUSD",1747252199766,3.84301691,2602.2,2601.8,3.84349249]
["bitfinex","ETHUSD",1747252200136,0.84979428,2602.4,2602.1,2.21644705]
["bitfinex","ETHUSD",1747252200471,0.8211,2604.2,2603.6,3.84075427]
["bitfinex","ETHUSD",1747252200680,0.8211,2604.4,2604.0,2.21644705]
["bitfinex","ETHUSD",1747252200839,0.7527,2605.1,2604.3,2.21644705]
["bitfinex","ETHUSD",1747252203677,0.809,2604.8,2604.1,7.426]
["bitfinex","ETHUSD",1747252203863,0.809,2604.8,2603.8,7.42]
["bitfinex","ETHUSD",1747252204058,3.83995377,2604.2,2603.8,7.42]
["bitfinex","ETHUSD",1747252204257,7.424,2604.7,2603.9,3.84031017]
["bitfinex","ETHUSD",1747252204258,3.83958311,2604.5,2603.9,3.84031017]
["bitfinex","ETHUSD",1747252204668,0.809,2604.8,2603.7,13.01127568]
["bitfinex","ETHUSD",1747252204873,3.83992364,2604.3,2603.7,12.13557895]
["bitfinex","ETHUSD",1747252205036,3.84003109,2604.2,2603.7,8.29497001]
["bitfinex","ETHUSD",1747252205239,3.84003109,2604.2,2603.7,0.29497001]
["bitfinex","ETHUSD",1747252205467,3.84003109,2604.2,2603.6,19.56030567]
["bitfinex","ETHUSD",1747252205468,3.84010848,2604.1,2603.6,23.40109067]
["bitfinex","ETHUSD",1747252205773,0.38399236,2604.3,2603.8,3.84054074]
["bitfinex","ETHUSD",1747252205976,3.83979168,2604.4,2603.8,3.84054074]
["bitfinex","ETHUSD",1747252206279,3.83964448,2604.5,2603.9,3.84032319]
["bitfinex","ETHUSD",1747252206473,14.843,2604.7,2603.6,19.56030567]
["bitfinex","ETHUSD",1747252206474,14.843,2604.7,2603.6,19.84888457]
["bitfinex","ETHUSD",1747252206636,3.8396951,2604.4,2603.8,3.84040095]
["bitfinex","ETHUSD",1747252206836,3.8396951,2604.4,2603.6,19.84888457]
["bitfinex","ETHUSD",1747252206837,0.76790562,2604.4,2603.9,3.84025033]
["bitfinex","ETHUSD",1747252207038,3.83980365,2604.3,2603.8,3.84045035]
["bitfinex","ETHUSD",1747252207245,3.83957884,2604.5,2604.0,3.84021564]
["bitfinex","ETHUSD",1747252207651,3.83957884,2604.5,2603.9,8.55662576]
["bitfinex","ETHUSD",1747252207852,3.83966775,2604.4,2603.9,4.71630567]
["bitfinex","ETHUSD",1747252208048,4.22367828,2604.4,2603.9,8.55668357]
["bitfinex","ETHUSD",1747252208675,0.38396678,2604.4,2603.9,8.55668357]
["bitfinex","ETHUSD",1747252208873,3.83957186,2604.5,2604.0,3.84020188]
["bitfinex","ETHUSD",1747252209038,14.843,2604.7,2603.9,4.71630567]
["bitfinex","ETHUSD",1747252209237,3.83973585,2604.4,2603.9,4.71630567]
["bitfinex","ETHUSD",1747252209442,3.83952148,2604.5,2603.9,8.5566749]
["bitfinex","ETHUSD",1747252209875,3.83951815,2604.5,2603.9,4.71630567]
["bitfinex","ETHUSD",1747252210074,0.38395182,2604.4,2603.9,8.55666478]
["bitfinex","ETHUSD",1747252210240,3.83921372,2604.7,2603.8,4.71630567]
["bitfinex","ETHUSD",1747252210439,3.83968396,2604.4,2603.9,3.84032619]
["bitfinex","ETHUSD",1747252210646,3.83946594,2604.6,2603.9,3.84032619]
["bitfinex","ETHUSD",1747252210869,4.64808999,2604.8,2603.8,8.5568006]
["bitfinex","ETHUSD",1747252211185,3.83990211,2604.3,2603.8,8.5568006]
["bitfinex","ETHUSD",1747252211384,3.83990211,2604.3,2603.9,0.85568006]
["bitfinex","ETHUSD",1747252211549,3.83996221,2604.2,2603.9,0.85568006]
["bitfinex","ETHUSD",1747252211751,3.83996221,2604.2,2603.8,4.71630567]
["bitfinex","ETHUSD",1747252211990,3.83967632,2604.4,2603.8,8.55682299]
["bitfinex","ETHUSD",1747252211991,3.83985887,2604.3,2603.8,8.55682299]
["bitfinex","ETHUSD",1747252212191,3.83996373,2604.2,2603.8,4.71630567]
["bitfinex","ETHUSD",1747252212394,3.83976442,2604.4,2603.9,3.84036209]
["bitfinex","ETHUSD",1747252212897,3.83980653,2604.3,2603.8,15.97376814]
["bitfinex","ETHUSD",1747252213095,3.8397056,2604.4,2603.9,3.84035987]
["bitfinex","ETHUSD",1747252213275,0.809,2604.8,2604.1,4.71630567]
["bitfinex","ETHUSD",1747252213460,3.83937792,2604.6,2604.1,8.5563378]
["bitfinex","ETHUSD",1747252213792,3.83964299,2604.5,2604.1,7.422]
["bitfinex","ETHUSD",1747252214469,3.83988113,2604.3,2604.1,7.422]
["bitfinex","ETHUSD",1747252214646,3.83982392,2604.3,2604.1,7.422]
["bitfinex","ETHUSD",1747252215388,3.8397111,2604.4,2604.1,7.422]
["bitfinex","ETHUSD",1747252215750,3.83973061,2604.4,2604.1,7.422]
["bitfinex","ETHUSD",1747252216085,3.83972536,2604.4,2604.1,7.422]
["bitfinex","ETHUSD",1747252216279,3.8395017,2604.6,2604.1,7.422]
["bitfinex","ETHUSD",1747252216491,3.8395306,2604.5,2604.1,11.26197635]
["bitfinex","ETHUSD",1747252216850,3.83925907,2604.7,2604.1,11.26197635]
["bitfinex","ETHUSD",1747252217055,0.809,2604.8,2604.1,7.422]
["bitfinex","ETHUSD",1747252217056,3.83971806,2604.4,2604.1,7.422]
["bitfinex","ETHUSD",1747252217356,3.83949116,2604.6,2604.0,4.71630567]
["bitfinex","ETHUSD",1747252217561,3.8396591,2604.4,2604.0,4.71630567]
["bitfinex","ETHUSD",1747252217975,3.8395596,2604.5,2604.0,8.55650022]
["bitfinex","ETHUSD",1747252218303,3.83942172,2604.6,2604.1,3.84005665]
["bitfinex","ETHUSD",1747252218485,3.83952633,2604.5,2604.0,8.55646694]
["bitfinex","ETHUSD",1747252218682,3.83942291,2604.6,2604.1,3.84008416]
["bitfinex","ETHUSD",1747252218901,3.8395262,2604.5,2604.0,8.55646682]
["bitfinex","ETHUSD",1747252219207,3.8395159,2604.5,2604.0,8.5564663]
["bitfinex","ETHUSD",1747252219611,3.83938783,2604.6,2604.1,3.84009353]
["bitfinex","ETHUSD",1747252220000,3.83938783,2604.6,2604.1,3.84003315]
["bitfinex","ETHUSD",1747252221417,3.83957895,2604.5,2604.0,8.55646256]
["bitfinex","ETHUSD",1747252221618,3.83943512,2604.6,2604.1,3.84007698]
["bitfinex","ETHUSD",1747252221792,3.83957652,2604.5,2604.0,8.55648252]
["bitfinex","ETHUSD",1747252222311,3.83973387,2604.4,2604.0,4.71630567]
["bitfinex","ETHUSD",1747252222512,3.83986224,2604.3,2604.0,4.71630567]
["bitfinex","ETHUSD",1747252222893,3.83973431,2604.4,2604.0,4.71630567]
["bitfinex","ETHUSD",1747252223091,3.83982729,2604.3,2604.0,4.71630567]
["bitfinex","ETHUSD",1747252223289,3.83987305,2604.3,2604.2,2.21106002]
["bitfinex","ETHUSD",1747252223814,3.83973651,2604.4,2604.2,2.21106002]
["bitfinex","ETHUSD",1747252224216,3.8398034,2604.3,2604.2,2.21106002]
["bitfinex","ETHUSD",1747252224423,3.83973651,2604.4,2604.2,2.21106002]
["bitfinex","ETHUSD",1747252225629,0.8133,2605.0,2604.5,3.83944949]
["bitfinex","ETHUSD",1747252225927,0.8133,2605.0,2604.9,2.21106002]
["bitfinex","ETHUSD",1747252225928,4.65207159,2605.0,2604.9,2.21106002]
["bitfinex","ETHUSD",1747252226115,4.65207159,2605.0,2604.7,2.21106002]
["bitfinex","ETHUSD",1747252226316,3.83906633,2604.8,2604.7,2.21106002]
["bitfinex","ETHUSD",1747252226518,1.27850716,2605.0,2604.4,7.415]
["bitfinex","ETHUSD",1747252226699,3.83944356,2604.6,2604.4,7.415]
["bitfinex","ETHUSD",1747252226908,5.11731732,2605.0,2604.1,2.21106002]
["bitfinex","ETHUSD",1747252226909,3.84001798,2604.2,2604.1,2.21106002]
["bitfinex","ETHUSD",1747252227237,0.8244,2604.5,2604.1,2.21106002]
["bitfinex","ETHUSD",1747252227238,3.8398632,2604.3,2604.1,2.21106002]
["bitfinex","ETHUSD",1747252227823,3.83960852,2604.5,2604.1,2.21106002]
["bitfinex","ETHUSD",1747252228002,3.83964802,2604.5,2604.3,2.21106002]
["bitfinex","ETHUSD",1747252228205,3.83965596,2604.4,2604.3,2.21106002]
["bitfinex","ETHUSD",1747252230339,3.83961117,2604.5,2604.3,2.21106002]
["bitfinex","ETHUSD",1747252230639,3.83952486,2604.5,2604.3,2.21106002]
["bitfinex","ETHUSD",1747252230938,3.83921372,2604.7,2604.3,2.21106002]
["bitfinex","ETHUSD",1747252231140,3.83921372,2604.7,2604.6,2.21106002]
["bitfinex","ETHUSD",1747252231837,3.83915336,2604.8,2604.6,2.21106002]
["bitfinex","ETHUSD",1747252232336,3.83917764,2604.8,2604.6,2.21106002]
["bitfinex","ETHUSD",1747252232503,3.83921372,2604.7,2604.6,2.21106002]
["bitfinex","ETHUSD",1747252234009,3.83921372,2604.7,2604.4,2.21106002]
["bitfinex","ETHUSD",1747252234205,3.83950854,2604.5,2603.9,3.84032025]
["bitfinex","ETHUSD",1747252234404,0.768,2604.6,2604.0,2.21106002]
["bitfinex","ETHUSD",1747252234644,3.83997782,2604.2,2604.0,2.21106002]
["bitfinex","ETHUSD",1747252235011,3.83987767,2604.3,2604.0,2.21106002]
["bitfinex","ETHUSD",1747252235323,3.83992672,2604.3,2604.0,2.21106002]
["bitfinex","ETHUSD",1747252235862,3.83998172,2604.2,2604.0,2.21106002]
["bitfinex","ETHUSD",1747252236221,3.839869,2604.3,2604.0,2.21106002]
["bitfinex","ETHUSD",1747252236565,3.83999946,2604.2,2604.0,2.21106002]
["bitfinex","ETHUSD",1747252236744,3.8400983,2604.1,2604.0,2.21106002]
["bitfinex","ETHUSD",1747252237136,3.8400983,2604.1,2603.8,9.62606002]
["bitfinex","ETHUSD",1747252237444,3.83999849,2604.2,2603.8,9.62606002]
["bitfinex","ETHUSD",1747252238146,3.83999849,2604.2,2604.0,2.21106002]
["bitfinex","ETHUSD",1747252238513,3.83999849,2604.2,2603.8,9.62606002]
["bitfinex","ETHUSD",1747252238714,3.83966817,2604.4,2603.8,13.46656619]
["bitfinex","ETHUSD",1747252239038,0.768,2604.6,2603.8,13.46656619]
["bitfinex","ETHUSD",1747252239039,0.768,2604.6,2603.8,9.62606002]
["bitfinex","ETHUSD",1747252239240,3.84005567,2604.2,2603.8,9.62606002]
["bitfinex","ETHUSD",1747252239445,3.83987786,2604.3,2604.0,2.21106002]
["bitfinex","ETHUSD",1747252239648,4.60737345,2604.6,2604.0,2.21106002]
["bitfinex","ETHUSD",1747252239950,3.84004266,2604.2,2604.0,2.21106002]
["bitfinex","ETHUSD",1747252240335,3.83991034,2604.3,2604.0,2.21106002]
["bitfinex","ETHUSD",1747252240515,3.8400439,2604.2,2604.0,2.21106002]
["bitfinex","ETHUSD",1747252240715,3.8400983,2604.1,2604.0,2.21106002]
["bitfinex","ETHUSD",1747252242054,4.67117155,2604.1,2603.8,9.62606002]
["bitfinex","ETHUSD",1747252243059,3.84039325,2603.9,2603.8,9.62606002]
["bitfinex","ETHUSD",1747252243234,3.84039325,2603.9,2603.6,2.21106002]
["bitfinex","ETHUSD",1747252243433,3.84033193,2604.0,2603.6,2.21106002]
["bitfinex","ETHUSD",1747252244241,3.84033193,2604.0,2603.8,2.21106002]
["bitfinex","ETHUSD",1747252244423,4.67118008,2604.1,2603.8,2.21106002]
["bitfinex","ETHUSD",1747252244424,4.67114557,2604.1,2603.8,2.21106002]
["bitfinex","ETHUSD",1747252244847,0.831,2604.1,2603.8,2.21106002]
["bitfinex","ETHUSD",1747252245046,4.67121893,2604.1,2603.8,2.21106002]
["bitfinex","ETHUSD",1747252245565,4.67118352,2604.1,2603.8,2.21106002]
["bitfinex","ETHUSD",1747252245764,0.831,2604.1,2603.9,2.21106002]
["bitfinex","ETHUSD",1747252245928,3.84013962,2604.1,2603.9,2.21106002]
["bitfinex","ETHUSD",1747252246123,3.83985586,2604.3,2603.9,2.21106002]
["bitfinex","ETHUSD",1747252246124,4.65092631,2604.2,2603.9,2.21106002]
["bitfinex","ETHUSD",1747252246341,3.83988336,2604.3,2604.1,2.21106002]
["bitfinex","ETHUSD",1747252247440,3.83995084,2604.2,2604.1,2.21106002]
["bitfinex","ETHUSD",1747252247637,3.83988699,2604.3,2604.1,2.21106002]
["bitfinex","ETHUSD",1747252248041,3.83995084,2604.2,2604.1,2.21106002]
["bitfinex","ETHUSD",1747252248779,3.8402112,2604.1,2603.9,2.21106002]
["bitfinex","ETHUSD",1747252249836,3.84024577,2604.0,2603.9,2.21106002]
["bitfinex","ETHUSD",1747252250050,3.84018118,2604.1,2603.9,2.21106002]
["bitfinex","ETHUSD",1747252250236,3.84024577,2604.0,2603.9,2.21106002]
["bitfinex","ETHUSD",1747252250557,3.8405173,2603.9,2603.6,2.21106002]
["bitfinex","ETHUSD",1747252251380,0.7603,2604.2,2603.8,2.21106002]
["bitfinex","ETHUSD",1747252251381,3.84017437,2604.1,2603.8,2.21106002]
["bitfinex","ETHUSD",1747252251701,4.60033735,2604.2,2603.9,2.21106002]
["bitfinex","ETHUSD",1747252251982,3.8398357,2604.3,2604.1,2.21106002]
["bitfinex","ETHUSD",1747252251983,3.83985352,2604.3,2604.1,2.21106002]
["bitfinex","ETHUSD",1747252252463,4.30034659,2604.5,2604.1,2.21106002]
["bitfinex","ETHUSD",1747252252671,3.83960925,2604.5,2604.4,2.21106002]
["bitfinex","ETHUSD",1747252254762,3.83950854,2604.5,2604.4,2.21106002]
["bitfinex","ETHUSD",1747252255163,0.7563,2605.0,2604.5,3.8393965]
["bitfinex","ETHUSD",1747252255423,4.59518863,2605.0,2604.8,2.21106002]
["bitfinex","ETHUSD",1747252255555,3.83891896,2604.9,2604.8,2.21106002]
["bitfinex","ETHUSD",1747252256093,3.8395023,2604.6,2604.1,11.84000369]
["bitfinex","ETHUSD",1747252256255,3.8395023,2604.6,2604.4,2.21106002]
["bitfinex","ETHUSD",1747252256882,3.83870346,2605.1,2604.6,3.83936113]
["bitfinex","ETHUSD",1747252257084,3.83870346,2605.1,2605.0,2.21106002]
["bitfinex","ETHUSD",1747252257489,3.83839606,2605.3,2605.0,2.21106002]
["bitfinex","ETHUSD",1747252259063,3.83848925,2605.2,2605.0,2.21106002]
["bitfinex","ETHUSD",1747252259296,3.83862423,2605.1,2605.0,2.21106002]
["bitfinex","ETHUSD",1747252260115,3.83862423,2605.1,2604.5,11.25041371]
["bitfinex","ETHUSD",1747252260320,8.5004109,2605.5,2604.9,2.21106002]
["bitfinex","ETHUSD",1747252260518,3.83867272,2605.1,2604.9,2.21106002]
["bitfinex","ETHUSD",1747252261096,3.83855953,2605.2,2604.9,2.21106002]
["bitfinex","ETHUSD",1747252261318,3.83855953,2605.2,2605.1,2.21106002]
["bitfinex","ETHUSD",1747252261616,7.70905988,2605.5,2605.1,2.21106002]
["bitfinex","ETHUSD",1747252261808,3.83809677,2605.5,2605.1,2.21106002]
["bitfinex","ETHUSD",1747252262005,3.83841501,2605.3,2605.1,2.21106002]
["bitfinex","ETHUSD",1747252262384,3.83847689,2605.2,2605.1,2.21106002]
["bitfinex","ETHUSD",1747252262616,3.83887417,2605.0,2604.9,2.21106002]
["bitfinex","ETHUSD",1747252262942,3.83887417,2605.0,2604.2,0.55]
["bitfinex","ETHUSD",1747252262943,3.83908048,2604.8,2604.6,7.408]
["bitfinex","ETHUSD",1747252263213,3.83904626,2604.9,2604.7,2.21106002]
["bitfinex","ETHUSD",1747252263384,3.83906633,2604.8,2604.7,2.21106002]
["bitfinex","ETHUSD",1747252264015,3.83885871,2605.0,2604.7,2.21106002]
["bitfinex","ETHUSD",1747252264217,3.83885871,2605.0,2604.9,2.21106002]
["bitfinex","ETHUSD",1747252264417,4.30542458,2605.0,2604.9,2.21106002]
["bitfinex","ETHUSD",1747252264990,3.83936113,2604.6,2604.2,6.01]
["bitfinex","ETHUSD",1747252265298,3.83944853,2604.6,2604.4,2.21106002]
["bitfinex","ETHUSD",1747252265505,3.83915282,2604.8,2604.4,2.21106002]
["bitfinex","ETHUSD",1747252265703,3.83915282,2604.8,2604.7,2.21106002]
["bitfinex","ETHUSD",1747252267328,0.8292,2605.2,2604.7,2.21106002]
["bitfinex","ETHUSD",1747252267529,3.8387733,2605.0,2604.9,2.21106002]
["bitfinex","ETHUSD",1747252268191,3.83914139,2604.8,2604.7,2.21106002]
["bitfinex","ETHUSD",1747252268836,3.83944184,2604.6,2604.5,2.21106002]
["bitfinex","ETHUSD",1747252270340,3.83936113,2604.6,2604.5,2.21106002]
["bitfinex","ETHUSD",1747252270726,3.83929919,2604.7,2604.5,2.21106002]
["bitfinex","ETHUSD",1747252270926,3.83936113,2604.6,2604.5,2.21106002]
["bitfinex","ETHUSD",1747252271127,3.83929919,2604.7,2604.2,7.41]
["bitfinex","ETHUSD",1747252271128,3.8398034,2604.3,2604.2,7.41]
["bitfinex","ETHUSD",1747252271303,3.8396132,2604.5,2603.9,7.41]
["bitfinex","ETHUSD",1747252271507,3.84017575,2604.1,2603.6,7.94048048]
["bitfinex","ETHUSD",1747252271703,3.84039325,2603.9,2603.8,2.21106002]
["bitfinex","ETHUSD",1747252271916,3.84032286,2604.0,2603.8,2.21106002]
["bitfinex","ETHUSD",1747252272123,3.84026294,2604.0,2603.8,2.21106002]
["bitfinex","ETHUSD",1747252272813,3.84025775,2604.0,2603.8,2.21106002]
["bitfinex","ETHUSD",1747252273147,3.84013497,2604.1,2603.8,2.21106002]
["bitfinex","ETHUSD",1747252273609,3.84013497,2604.1,2603.7,4.7180378]
["bitfinex","ETHUSD",1747252274553,3.84009957,2604.1,2603.7,4.7180378]
["bitfinex","ETHUSD",1747252275264,3.84031996,2604.0,2603.7,4.7180378]
["bitfinex","ETHUSD",1747252275461,1.18696132,2604.4,2603.2,0.58101498]
["bitfinex","ETHUSD",1747252275769,3.84041676,2603.9,2603.4,11.84099265]
["bitfinex","ETHUSD",1747252277767,3.84041676,2603.9,2603.4,8.0]
["bitfinex","ETHUSD",1747252278146,3.84041676,2603.9,2603.4,3.84112399]
["bitfinex","ETHUSD",1747252278349,3.84032841,2604.0,2603.3,23.37631252]
["bitfinex","ETHUSD",1747252278547,3.84032841,2604.0,2603.4,3.84100078]
["bitfinex","ETHUSD",1747252278956,3.84032841,2604.0,2603.5,3.8409754]
["bitfinex","ETHUSD",1747252279168,3.8400163,2604.2,2603.6,4.7180378]
["bitfinex","ETHUSD",1747252279359,3.84030699,2604.0,2603.6,4.7180378]
["bitfinex","ETHUSD",1747252280494,3.84013769,2604.1,2603.6,8.55885172]
["bitfinex","ETHUSD",1747252280643,3.8403079,2604.0,2603.6,4.7180378]
["bitfinex","ETHUSD",1747252280844,3.84013769,2604.1,2603.6,4.7180378]
["bitfinex","ETHUSD",1747252280845,3.84018255,2604.1,2603.6,4.7180378]
["bitfinex","ETHUSD",1747252281044,3.8402758,2604.0,2603.6,4.7180378]
["bitfinex","ETHUSD",1747252281467,3.83994327,2604.3,2603.7,3.84068825]
["bitfinex","ETHUSD",1747252281653,4.65323914,2604.6,2603.9,3.84030943]
["bitfinex","ETHUSD",1747252281860,3.83971803,2604.4,2604.1,4.7180378]
["bitfinex","ETHUSD",1747252283168,3.83983077,2604.3,2604.1,4.7180378]
["bitfinex","ETHUSD",1747252283588,3.83968639,2604.4,2604.1,4.7180378]
["bitfinex","ETHUSD",1747252283784,3.839529,2604.5,2604.1,4.7180378]
["bitfinex","ETHUSD",1747252283986,3.83943278,2604.6,2604.1,9.79792175]
["bitfinex","ETHUSD",1747252284179,3.83951489,2604.5,2604.1,4.7180378]
["bitfinex","ETHUSD",1747252284773,3.83967338,2604.4,2604.1,4.7180378]
["bitfinex","ETHUSD",1747252285388,3.83959253,2604.5,2604.1,4.7180378]
["bitfinex","ETHUSD",1747252285559,3.83974485,2604.4,2604.1,4.7180378]
["bitfinex","ETHUSD",1747252288694,3.83824957,2605.4,2605.0,4.7180378]
["bitfinex","ETHUSD",1747252289602,3.83807571,2605.5,2605.0,8.55678606]
["bitfinex","ETHUSD",1747252289912,3.83825879,2605.4,2604.7,3.83918046]
["bitfinex","ETHUSD",1747252290076,3.83843416,2605.3,2604.9,4.7180378]
["bitfinex","ETHUSD",1747252290408,3.83826429,2605.4,2604.9,8.55694598]
["bitfinex","ETHUSD",1747252291006,3.83838016,2605.3,2604.9,4.7180378]
["bitfinex","ETHUSD",1747252291203,3.83832955,2605.3,2604.9,4.7180378]
["bitfinex","ETHUSD",1747252292468,3.83853543,2605.2,2604.9,4.7180378]
["bitfinex","ETHUSD",1747252292801,3.83822745,2605.4,2604.9,4.7180378]
["bitfinex","ETHUSD",1747252293031,3.83798213,2605.6,2604.9,4.7180378]
["bitfinex","ETHUSD",1747252293217,3.8381433,2605.5,2604.9,8.55686144]
["bitfinex","ETHUSD",1747252293507,3.8381433,2605.5,2605.0,3.83876375]
["bitfinex","ETHUSD",1747252293674,3.8381433,2605.5,2605.1,3.83862323]
["bitfinex","ETHUSD",1747252293869,4.29827574,2605.6,2605.1,3.83862323]
["bitfinex","ETHUSD",1747252294065,4.60306235,2605.7,2605.0,7.402]
["bitfinex","ETHUSD",1747252294299,3.83795396,2605.6,2605.1,3.8385588]
["bitfinex","ETHUSD",1747252294713,3.83805095,2605.5,2605.0,11.24071129]
["bitfinex","ETHUSD",1747252295011,3.83812093,2605.5,2605.0,11.24071141]
["bitfinex","ETHUSD",1747252295379,3.83790651,2605.6,2605.3,2.20910975]
["bitfinex","ETHUSD",1747252295580,4.68199579,2605.6,2605.3,2.20910975]
["bitfinex","ETHUSD",1747252295888,3.83805679,2605.5,2605.3,2.20910975]
["bitfinex","ETHUSD",1747252296278,0.7653,2605.7,2605.3,2.20910975]
["bitfinex","ETHUSD",1747252296477,12.00329972,2606.0,2605.0,14.807]
["bitfinex","ETHUSD",1747252296715,3.83839301,2605.3,2605.0,7.405]
["bitfinex","ETHUSD",1747252296917,3.83855986,2605.2,2605.0,9.61410975]
["bitfinex","ETHUSD",1747252297115,3.83840751,2605.3,2605.0,9.61410975]
["bitfinex","ETHUSD",1747252297328,4.62446355,2605.4,2605.0,9.61410975]
["bitfinex","ETHUSD",1747252297482,3.83826355,2605.4,2605.0,9.61410975]
["bitfinex","ETHUSD",1747252298001,3.83826355,2605.4,2605.0,13.45283215]
["bitfinex","ETHUSD",1747252298200,3.83826355,2605.4,2605.0,9.61410975]
["bitfinex","ETHUSD",1747252298599,4.62410699,2605.6,2605.2,2.20910975]
["bitfinex","ETHUSD",1747252298600,3.83810472,2605.5,2605.2,2.20910975]
["bitfinex","ETHUSD",1747252299186,3.83830229,2605.4,2605.2,2.20910975]
["bitfinex","ETHUSD",1747252299916,1.97852997,2605.9,2605.2,3.554396]
["bitfinex","ETHUSD",1747252300123,1.97852997,2605.9,2605.4,2.20910975]
["bitfinex","ETHUSD",1747252300305,3.83801276,2605.6,2605.4,2.20910975]
["bitfinex","ETHUSD",1747252300707,3.83803492,2605.5,2605.4,2.20910975]
["bitfinex","ETHUSD",1747252301108,3.83797241,2605.6,2605.4,2.20910975]
["bitfinex","ETHUSD",1747252302747,3.83782808,2605.7,2605.4,2.20910975]
["bitfinex","ETHUSD",1747252302952,3.83760615,2605.8,2605.6,2.20910975]
["bitfinex","ETHUSD",1747252303154,8.2171,2606.1,2605.6,2.20910975]
["bitfinex","ETHUSD",1747252303437,3.83745155,2605.9,2605.6,2.20910975]
["bitfinex","ETHUSD",1747252304125,3.83759397,2605.8,2605.6,2.20910975]
["bitfinex","ETHUSD",1747252304443,3.83769983,2605.8,2605.6,2.20910975]
["bitfinex","ETHUSD",1747252304645,6.83294108,2606.1,2605.4,2.20910975]
["bitfinex","ETHUSD",1747252304844,4.60110106,2605.6,2605.1,8.0]
["bitfinex","ETHUSD",1747252305032,0.7631,2605.6,2605.1,10.20910975]
["bitfinex","ETHUSD",1747252305213,0.7631,2605.6,2605.3,2.20910975]
["bitfinex","ETHUSD",1747252305615,3.83767217,2605.8,2605.3,6.04733448]
["bitfinex","ETHUSD",1747252306510,0.8287,2606.0,2605.7,2.20910975]
["bitfinex","ETHUSD",1747252306912,3.83733257,2606.0,2605.7,2.20910975]
["bitfinex","ETHUSD",1747252307438,3.83746203,2605.9,2605.7,2.20910975]
["bitfinex","ETHUSD",1747252307629,4.60114343,2606.2,2605.3,2.20910975]
["bitfinex","ETHUSD",1747252307824,3.83767638,2605.8,2605.4,3.83817704]
["bitfinex","ETHUSD",1747252308155,3.83732718,2606.0,2605.5,6.04704796]
["bitfinex","ETHUSD",1747252309122,3.83751317,2605.9,2605.5,2.20910975]
["bitfinex","ETHUSD",1747252309938,3.83727698,2606.1,2605.7,2.20910975]
["bitfinex","ETHUSD",1747252310259,3.83738643,2606.0,2605.7,2.20910975]
["bitfinex","ETHUSD",1747252310967,3.83746949,2605.9,2605.7,2.20910975]
["bitfinex","ETHUSD",1747252311132,3.83721189,2606.1,2605.7,6.04684617]
["bitfinex","ETHUSD",1747252311332,8.1621,2606.4,2605.9,2.20910975]
["bitfinex","ETHUSD",1747252311532,3.83722223,2606.1,2605.9,2.20910975]
["bitfinex","ETHUSD",1747252311728,3.83722223,2606.1,2605.7,2.20910975]
["bitfinex","ETHUSD",1747252311947,3.83704247,2606.2,2605.7,2.20910975]
["bitfinex","ETHUSD",1747252311948,3.83704028,2606.2,2605.7,6.04677245]
["bitfinex","ETHUSD",1747252312168,0.7522,2606.2,2605.2,6.01]
["bitfinex","ETHUSD",1747252312368,3.83758084,2605.9,2605.4,6.04722376]
["bitfinex","ETHUSD",1747252312541,3.83781859,2605.7,2605.4,2.20910975]
["bitfinex","ETHUSD",1747252313334,4.58980984,2605.8,2605.4,2.20910975]
["bitfinex","ETHUSD",1747252313335,4.58991213,2605.8,2605.4,2.20910975]
["bitfinex","ETHUSD",1747252313681,3.83749231,2605.9,2605.4,6.04728558]
["bitfinex","ETHUSD",1747252313850,3.83744579,2605.9,2605.4,6.04728558]
["bitfinex","ETHUSD",1747252314569,3.83744579,2605.9,2605.6,2.20910975]
["bitfinex","ETHUSD",1747252315858,0.7522,2606.0,2605.6,2.20910975]
["bitfinex","ETHUSD",1747252316182,4.5895927,2606.0,2605.6,2.20910975]
["bitfinex","ETHUSD",1747252316381,3.83749223,2605.9,2605.6,2.20910975]
["bitfinex","ETHUSD",1747252316544,3.83729974,2606.0,2605.6,6.04699176]
["bitfinex","ETHUSD",1747252316744,3.83729974,2606.0,2605.6,2.20910975]
["bitfinex","ETHUSD",1747252317283,3.83747156,2605.9,2605.6,2.20910975]
["bitfinex","ETHUSD",1747252317785,3.83754155,2605.9,2605.6,2.20910975]
["bitfinex","ETHUSD",1747252318372,3.83760056,2605.8,2605.6,2.20910975]
["bitfinex","ETHUSD",1747252318551,3.83752524,2605.9,2605.6,2.20910975]
["bitfinex","ETHUSD",1747252320292,3.83768428,2605.8,2605.6,2.20910975]
["bitfinex","ETHUSD",1747252321050,3.83753107,2605.9,2605.6,2.20910975]
["bitfinex","ETHUSD",1747252321492,3.83763979,2605.8,2605.6,2.20910975]
["bitfinex","ETHUSD",1747252322006,0.7522,2606.2,2605.6,2.20910975]
["bitfinex","ETHUSD",1747252322007,3.83753278,2605.9,2605.6,2.20910975]
["bitfinex","ETHUSD",1747252323707,3.83738694,2606.0,2605.6,2.20910975]
["bitfinex","ETHUSD",1747252324005,3.83715728,2606.1,2605.8,2.20910975]
["bitfinex","ETHUSD",1747252324523,3.83729955,2606.0,2605.8,2.20910975]
["bitfinex","ETHUSD",1747252324678,3.83744579,2605.9,2605.8,2.20910975]
["bitfinex","ETHUSD",1747252325015,0.76747453,2605.9,2605.6,2.20910975]
["bitfinex","ETHUSD",1747252325191,3.83768327,2605.8,2605.6,2.20910975]
["bitfinex","ETHUSD",1747252325391,0.7662,2606.0,2605.4,2.20910975]
["bitfinex","ETHUSD",1747252325581,3.83789975,2605.6,2605.4,2.20910975]
["bitfinex","ETHUSD",1747252325777,3.83818223,2605.4,2605.3,7.396]
["bitfinex","ETHUSD",1747252325993,3.83818223,2605.4,2605.1,2.20910975]
["bitfinex","ETHUSD",1747252326201,4.60429826,2605.5,2605.3,2.20910975]
["bitfinex","ETHUSD",1747252326524,3.83780682,2605.7,2605.3,2.20910975]
["bitfinex","ETHUSD",1747252326820,3.83788762,2605.6,2605.5,2.20910975]
["bitfinex","ETHUSD",1747252327022,3.8378265,2605.7,2605.5,2.20910975]
["bitfinex","ETHUSD",1747252327228,3.83772161,2605.8,2605.5,2.20910975]
["bitfinex","ETHUSD",1747252327520,3.83775767,2605.7,2605.5,2.20910975]
["bitfinex","ETHUSD",1747252327719,3.83775767,2605.7,2604.9,14.98498998]
["bitfinex","ETHUSD",1747252327720,3.83753654,2605.9,2605.7,2.20910975]
["bitfinex","ETHUSD",1747252328227,0.7662,2606.3,2605.9,3.83736603]
["bitfinex","ETHUSD",1747252328391,3.83665951,2606.5,2606.2,2.20910975]
["bitfinex","ETHUSD",1747252328713,3.83685684,2606.3,2606.2,2.20910975]
["bitfinex","ETHUSD",1747252329323,1.19988595,2606.5,2606.2,2.20910975]
["bitfinex","ETHUSD",1747252329518,3.83664494,2606.5,2606.4,2.20910975]
["bitfinex","ETHUSD",1747252330081,4.60274942,2606.6,2606.4,2.20910975]
["bitfinex","ETHUSD",1747252330082,3.83648817,2606.6,2606.4,2.20910975]
["bitfinex","ETHUSD",1747252330316,3.83656244,2606.5,2606.4,2.20910975]
["bitfinex","ETHUSD",1747252331292,3.83647856,2606.6,2606.4,2.20910975]
["bitfinex","ETHUSD",1747252331494,3.83656244,2606.5,2606.4,2.20910975]
["bitfinex","ETHUSD",1747252331705,0.8109,2606.8,2606.4,2.20910975]
["bitfinex","ETHUSD",1747252332025,6.81728606,2606.8,2606.4,2.20910975]
["bitfinex","ETHUSD",1747252332325,3.83578963,2607.1,2606.6,6.04544237]
["bitfinex","ETHUSD",1747252332623,3.83566264,2607.2,2606.4,6.04571543]
["bitfinex","ETHUSD",1747252332624,3.835833,2607.0,2606.9,2.20910975]
["bitfinex","ETHUSD",1747252332806,3.835833,2607.0,2606.5,18.6224825]
["bitfinex","ETHUSD",1747252333008,3.835833,2607.0,2606.9,2.20910975]
["bitfinex","ETHUSD",1747252334623,3.83573439,2607.1,2606.9,2.20910975]
["bitfinex","ETHUSD",1747252334926,3.83582662,2607.0,2606.9,2.20910975]
["bitfinex","ETHUSD",1747252335082,3.83574891,2607.1,2606.9,2.20910975]
["bitfinex","ETHUSD",1747252335816,3.83582662,2607.0,2606.9,2.20910975]
["bitfinex","ETHUSD",1747252336289,3.83574492,2607.1,2606.9,2.20910975]
["bitfinex","ETHUSD",1747252336892,3.83582662,2607.0,2606.9,2.20910975]
["bitfinex","ETHUSD",1747252338434,3.83582662,2607.0,2606.9,2.18760975]
["bitfinex","ETHUSD",1747252339632,0.8109,2607.3,2606.5,14.786]
["bitfinex","ETHUSD",1747252339820,3.83625997,2606.8,2606.5,9.60510975]
["bitfinex","ETHUSD",1747252340135,3.83628074,2606.7,2606.5,9.60510975]
["bitfinex","ETHUSD",1747252340634,3.83663386,2606.5,2606.3,2.20910975]
["bitfinex","ETHUSD",1747252340839,3.83645946,2606.6,2606.3,3.16872073]
["bitfinex","ETHUSD",1747252341536,3.83645946,2606.6,2606.5,2.20910975]
["bitfinex","ETHUSD",1747252343151,3.83642496,2606.6,2605.8,16.572]
["bitfinex","ETHUSD",1747252343314,3.83739937,2606.0,2605.7,2.20910975]
["bitfinex","ETHUSD",1747252343521,0.7633,2606.1,2605.5,2.20910975]
["bitfinex","ETHUSD",1747252343741,3.83729854,2606.0,2605.5,2.20910975]
["bitfinex","ETHUSD",1747252344041,3.83729854,2606.0,2605.4,8.0]
["bitfinex","ETHUSD",1747252344042,3.83759306,2605.8,2605.7,2.20910975]
["bitfinex","ETHUSD",1747252344448,3.83751772,2605.9,2605.7,2.20910975]
["bitfinex","ETHUSD",1747252344855,3.83735043,2606.0,2605.7,2.20910975]
["bitfinex","ETHUSD",1747252345221,3.83759306,2605.8,2605.7,2.20910975]
["bitfinex","ETHUSD",1747252345626,3.83744579,2605.9,2605.7,2.20910975]
["bitfinex","ETHUSD",1747252345627,3.83751511,2605.9,2605.7,2.20910975]
["bitfinex","ETHUSD",1747252345852,3.83759306,2605.8,2605.7,2.20910975]
["bitfinex","ETHUSD",1747252347238,3.8377921,2605.7,2605.5,2.20910975]
["bitfinex","ETHUSD",1747252350183,0.04797136,2605.8,2604.9,17.118]
["bitfinex","ETHUSD",1747252350389,0.8153,2606.0,2605.6,2.20910975]
["bitfinex","ETHUSD",1747252350715,3.83759727,2605.8,2605.6,2.20910975]
["bitfinex","ETHUSD",1747252350984,0.8153,2606.0,2605.6,2.20910975]
["bitfinex","ETHUSD",1747252351187,4.65264105,2606.0,2605.4,2.20910975]
["bitfinex","ETHUSD",1747252351405,3.83803492,2605.5,2605.4,2.20910975]
["bitfinex","ETHUSD",1747252351950,2.98400975,2605.5,2604.4,4.09973021]
["bitfinex","ETHUSD",1747252352150,0.7749,2605.3,2604.4,6.30883996]
["bitfinex","ETHUSD",1747252352346,3.83939744,2604.6,2604.4,6.30883996]
["bitfinex","ETHUSD",1747252352784,3.83950854,2604.5,2604.4,6.30883996]
["bitfinex","ETHUSD",1747252352986,3.83950854,2604.5,2604.4,4.09973021]
["bitfinex","ETHUSD",1747252353157,3.83950854,2604.5,2604.4,2.20910975]
["bitfinex","ETHUSD",1747252353356,3.83950854,2604.5,2604.2,8.81605703]
["bitfinex","ETHUSD",1747252353577,3.83966317,2604.4,2604.2,8.81605703]
["bitfinex","ETHUSD",1747252353786,0.7749,2604.3,2604.2,4.09973021]
["bitfinex","ETHUSD",1747252353955,0.7749,2604.3,2603.9,4.86560775]
["bitfinex","ETHUSD",1747252353956,3.84000648,2604.2,2603.9,8.0]
["bitfinex","ETHUSD",1747252354558,3.8400983,2604.1,2603.8,4.71632682]
["bitfinex","ETHUSD",1747252354790,3.8403142,2604.0,2603.8,4.71632682]
["bitfinex","ETHUSD",1747252355392,3.84039325,2603.9,2603.6,7.385]
["bitfinex","ETHUSD",1747252355576,3.84057319,2603.8,2603.5,4.71632682]
["bitfinex","ETHUSD",1747252355785,3.84069011,2603.7,2603.5,4.71632682]
["bitfinex","ETHUSD",1747252356199,3.84041444,2603.9,2603.5,4.71632682]
["bitfinex","ETHUSD",1747252356378,3.84054074,2603.8,2603.5,4.71632682]
["bitfinex","ETHUSD",1747252356701,4.3014606,2604.2,2603.5,4.71632682]
["bitfinex","ETHUSD",1747252356702,3.84071411,2603.7,2603.5,4.71632682]
["bitfinex","ETHUSD",1747252357103,0.50763606,2604.1,2603.5,4.71632682]
["bitfinex","ETHUSD",1747252357275,3.84063382,2603.8,2603.5,4.71632682]
["bitfinex","ETHUSD",1747252358498,0.46149065,2604.2,2603.5,4.71632682]
["bitfinex","ETHUSD",1747252358705,3.84062302,2603.8,2603.5,4.71632682]
["bitfinex","ETHUSD",1747252358906,3.84061097,2603.8,2603.5,4.71632682]
["bitfinex","ETHUSD",1747252360295,3.84033324,2604.0,2603.5,4.71632682]
["bitfinex","ETHUSD",1747252360596,3.84054952,2603.8,2603.5,4.71632682]
["bitfinex","ETHUSD",1747252361306,3.84077673,2603.7,2603.5,4.71632682]
["bitfinex","ETHUSD",1747252361615,3.84070947,2603.7,2603.5,4.71632682]
["bitfinex","ETHUSD",1747252362106,3.84060504,2603.8,2603.5,4.71632682]
["bitfinex","ETHUSD",1747252362808,3.84046489,2603.9,2603.5,4.71632682]
["bitfinex","ETHUSD",1747252363375,3.84020313,2604.1,2603.5,8.55727033]
["bitfinex","ETHUSD",1747252363576,3.84045405,2603.9,2603.4,3.84106046]
["bitfinex","ETHUSD",1747252363776,3.84045405,2603.9,2603.7,4.71632682]
["bitfinex","ETHUSD",1747252365178,3.84039325,2603.9,2603.7,4.71632682]
["bitfinex","ETHUSD",1747252365403,3.84030643,2604.0,2603.7,4.71632682]
["bitfinex","ETHUSD",1747252365680,3.8404148,2603.9,2603.7,4.71632682]
["bitfinex","ETHUSD",1747252366592,3.84030643,2604.0,2603.7,4.71632682]
["bitfinex","ETHUSD",1747252366593,3.84033289,2604.0,2603.7,4.71632682]
["bitfinex","ETHUSD",1747252366807,3.84040251,2603.9,2603.7,4.71632682]
["bitfinex","ETHUSD",1747252367479,3.84016546,2604.1,2603.7,4.71632682]
["bitfinex","ETHUSD",1747252367700,3.84024577,2604.0,2603.7,4.71632682]
["bitfinex","ETHUSD",1747252367909,3.84033247,2604.0,2603.7,4.71632682]
["bitfinex","ETHUSD",1747252368209,3.84009493,2604.2,2603.7,8.55693393]
["bitfinex","ETHUSD",1747252368427,3.8400983,2604.1,2604.0,4.71632682]
["bitfinex","ETHUSD",1747252368727,12.01576803,2604.4,2603.7,4.71632682]
["bitfinex","ETHUSD",1747252369028,3.84054074,2603.8,2603.7,4.71632682]
["bitfinex","ETHUSD",1747252369896,3.84047037,2603.9,2603.7,4.71632682]
["bitfinex","ETHUSD",1747252370133,3.84054074,2603.8,2603.7,4.71632682]
["bitfinex","ETHUSD",1747252370647,3.84071539,2603.7,2603.3,3.84122224]
["bitfinex","ETHUSD",1747252370847,3.84071539,2603.7,2603.4,4.71632682]
["bitfinex","ETHUSD",1747252371326,3.84080796,2603.7,2603.4,4.71632682]
["bitfinex","ETHUSD",1747252371495,3.84090036,2603.6,2603.1,7.387]
["bitfinex","ETHUSD",1747252371699,4.65160036,2603.6,2603.2,12.71632682]
["bitfinex","ETHUSD",1747252371901,4.65160036,2603.6,2603.2,13.00437417]
["bitfinex","ETHUSD",1747252372630,0.8107,2603.6,2603.2,16.84573195]
["bitfinex","ETHUSD",1747252372836,4.65156833,2603.6,2603.2,13.00437417]
["bitfinex","ETHUSD",1747252373211,0.8107,2603.7,2603.3,3.84118291]
["bitfinex","ETHUSD",1747252373402,4.65146281,2603.7,2603.5,2.2121374]
["bitfinex","ETHUSD",1747252375040,0.8107,2603.7,2603.5,2.2121374]
["bitfinex","ETHUSD",1747252376653,3.84016099,2604.1,2603.6,3.84081062]
["bitfinex","ETHUSD",1747252376856,3.84016099,2604.1,2604.0,2.2121374]
["bitfinex","ETHUSD",1747252377011,5.54492124,2604.1,2604.0,2.2121374]
["bitfinex","ETHUSD",1747252378312,8.5885768,2604.3,2604.0,2.2121374]
["bitfinex","ETHUSD",1747252378518,7.387,2604.3,2604.2,2.2121374]
["bitfinex","ETHUSD",1747252378858,4.61863462,2604.4,2604.2,2.2121374]
["bitfinex","ETHUSD",1747252379347,3.8398034,2604.3,2604.2,2.2121374]
["bitfinex","ETHUSD",1747252380314,3.84021343,2604.1,2603.5,11.22692997]
["bitfinex","ETHUSD",1747252380539,3.84017448,2604.1,2603.9,2.2121374]
["bitfinex","ETHUSD",1747252381155,3.84000308,2604.2,2603.9,2.2121374]
["bitfinex","ETHUSD",1747252381356,3.84010746,2604.1,2603.9,2.2121374]
["bitfinex","ETHUSD",1747252383373,3.8399624,2604.2,2603.9,2.2121374]
["bitfinex","ETHUSD",1747252383571,3.84017846,2604.1,2603.9,2.2121374]
["bitfinex","ETHUSD",1747252384349,3.84024577,2604.0,2603.9,2.2121374]
["bitfinex","ETHUSD",1747252385377,4.65354577,2604.0,2603.9,2.2121374]
["bitfinex","ETHUSD",1747252386647,3.84060699,2603.8,2603.7,2.2121374]
["bitfinex","ETHUSD",1747252388243,3.84050942,2603.9,2603.7,2.2121374]
["bitfinex","ETHUSD",1747252388878,3.84050942,2603.9,2603.8,2.2121374]
["bitfinex","ETHUSD",1747252389241,3.84050942,2603.9,2603.8,1.7121374]
["bitfinex","ETHUSD",1747252390258,0.84936732,2604.0,2603.8,1.7121374]
["bitfinex","ETHUSD",1747252390448,7.387,2604.2,2603.8,1.7121374]
["bitfinex","ETHUSD",1747252390647,7.387,2604.4,2604.1,2.2121374]
["bitfinex","ETHUSD",1747252390873,13.08769906,2604.4,2604.3,2.2121374]
["bitfinex","ETHUSD",1747252391033,9.24795862,2604.4,2604.3,2.2121374]
["bitfinex","ETHUSD",1747252391239,11.22665596,2604.4,2604.3,2.2121374]
["bitfinex","ETHUSD",1747252391473,7.387,2604.4,2604.3,2.2121374]
["bitfinex","ETHUSD",1747252391783,0.8056,2605.5,2604.4,8.55]
["bitfinex","ETHUSD",1747252391937,0.8056,2605.5,2605.3,2.2121374]
["bitfinex","ETHUSD",1747252392137,4.3025331,2605.4,2605.3,2.2121374]
["bitfinex","ETHUSD",1747252392370,0.46435087,2605.4,2605.3,2.2121374]
["bitfinex","ETHUSD",1747252392839,3.83818223,2605.4,2605.3,2.2121374]
["bitfinex","ETHUSD",1747252393064,3.83810506,2605.5,2605.3,2.2121374]
["bitfinex","ETHUSD",1747252393941,3.83818223,2605.4,2605.3,2.2121374]
["bitfinex","ETHUSD",1747252394453,3.83809206,2605.5,2605.3,2.2121374]
["bitfinex","ETHUSD",1747252394664,4.60578346,2605.4,2605.3,2.2121374]
["bitfinex","ETHUSD",1747252395255,4.30281819,2605.9,2605.3,8.54914021]
["bitfinex","ETHUSD",1747252395460,0.46526411,2605.9,2605.3,4.71090073]
["bitfinex","ETHUSD",1747252395678,3.83760931,2605.8,2605.3,8.54915999]
["bitfinex","ETHUSD",1747252395878,15.5291,2606.4,2605.4,3.83809496]
["bitfinex","ETHUSD",1747252396071,3.83751491,2605.9,2605.3,8.54915223]
["bitfinex","ETHUSD",1747252396799,3.83751491,2605.9,2605.4,3.83817078]
["bitfinex","ETHUSD",1747252397891,3.83731774,2606.0,2605.3,4.71090073]
["bitfinex","ETHUSD",1747252398081,1.20413177,2605.9,2605.3,4.71090073]
["bitfinex","ETHUSD",1747252398269,3.83759306,2605.8,2605.3,4.71090073]
["bitfinex","ETHUSD",1747252398470,0.8204,2606.9,2606.0,3.83721404]
["bitfinex","ETHUSD",1747252398666,3.83663233,2606.5,2606.0,4.71090073]
["bitfinex","ETHUSD",1747252398861,0.8204,2606.9,2606.0,4.71090073]
["bitfinex","ETHUSD",1747252399070,3.83656167,2606.6,2606.0,3.83722194]
["bitfinex","ETHUSD",1747252399279,4.22021784,2606.6,2606.0,3.83722194]
["bitfinex","ETHUSD",1747252399791,4.22021784,2606.6,2605.9,4.71090073]
["bitfinex","ETHUSD",1747252399792,3.83677435,2606.4,2605.9,4.71090073]
["bitfinex","ETHUSD",1747252399975,3.83687235,2606.3,2605.9,4.71090073]
["bitfinex","ETHUSD",1747252400173,3.8370124,2606.2,2605.9,4.71090073]
["bitfinex","ETHUSD",1747252400472,3.83677604,2606.4,2605.9,8.74247244]
["bitfinex","ETHUSD",1747252400687,4.64246959,2606.4,2605.9,8.74247244]
["bitfinex","ETHUSD",1747252400992,3.83689186,2606.3,2605.8,14.11774062]
["bitfinex","ETHUSD",1747252401770,4.64248251,2606.4,2605.9,3.83742207]
["bitfinex","ETHUSD",1747252402299,3.83685744,2606.3,2605.9,3.83742207]
["bitfinex","ETHUSD",1747252402501,4.6424785,2606.4,2605.9,3.83742207]
["bitfinex","ETHUSD",1747252403563,4.6424785,2606.4,2605.8,10.28020848]
["bitfinex","ETHUSD",1747252403564,0.80569355,2606.4,2605.8,10.28020848]
["bitfinex","ETHUSD",1747252403764,3.83715646,2606.1,2605.8,4.71090073]
["bitfinex","ETHUSD",1747252403964,3.83728857,2606.1,2605.7,7.385]
["bitfinex","ETHUSD",1747252404185,3.83796898,2605.6,2605.1,3.83855524]
["bitfinex","ETHUSD",1747252404372,3.83796898,2605.6,2605.0,21.29090073]
["bitfinex","ETHUSD",1747252404373,3.83781104,2605.7,2605.2,3.83846846]
["bitfinex","ETHUSD",1747252404786,3.83753686,2605.9,2605.3,3.83821387]
["bitfinex","ETHUSD",1747252405010,3.83770279,2605.8,2605.3,3.83821387]
["bitfinex","ETHUSD",1747252405210,3.83770279,2605.8,2605.1,11.83858248]
["bitfinex","ETHUSD",1747252405211,0.7616,2606.9,2605.7,4.71090073]
["bitfinex","ETHUSD",1747252405509,3.83655063,2606.6,2606.1,4.71090073]
["bitfinex","ETHUSD",1747252405806,3.83633238,2606.7,2606.1,8.54798243]
["bitfinex","ETHUSD",1747252405978,0.76724852,2606.6,2606.2,3.83699908]
["bitfinex","ETHUSD",1747252406174,3.83656483,2606.5,2606.1,8.54799339]
["bitfinex","ETHUSD",1747252406376,4.60374351,2606.6,2606.0,8.54805716]
["bitfinex","ETHUSD",1747252406683,3.83667746,2606.5,2606.0,8.54819107]
["bitfinex","ETHUSD",1747252407521,3.83667746,2606.5,2606.1,3.83713901]
["bitfinex","ETHUSD",1747252407676,0.4603926,2606.4,2606.0,8.54817362]
["bitfinex","ETHUSD",1747252408017,0.4603926,2606.4,2606.1,3.83707704]
["bitfinex","ETHUSD",1747252408176,0.4603926,2606.4,2606.0,8.54815613]
["bitfinex","ETHUSD",1747252408612,0.4603926,2606.4,2606.1,3.83713032]
["bitfinex","ETHUSD",1747252408812,0.4603926,2606.4,2606.0,8.54811896]
["bitfinex","ETHUSD",1747252409026,3.83672549,2606.4,2606.0,8.54811896]
["bitfinex","ETHUSD",1747252409676,3.83663261,2606.5,2606.0,8.54811896]
["bitfinex","ETHUSD",1747252410209,3.83612091,2606.8,2606.2,3.83694476]
["bitfinex","ETHUSD",1747252410432,3.83612091,2606.8,2605.9,13.47655226]
["bitfinex","ETHUSD",1747252410433,0.7616,2606.9,2606.3,8.54771844]
["bitfinex","ETHUSD",1747252410711,3.83612736,2606.8,2606.3,8.54769755]
["bitfinex","ETHUSD",1747252410875,4.6783491,2606.8,2606.3,8.54769755]
["bitfinex","ETHUSD",1747252411505,0.84222174,2606.8,2606.5,3.83646567]
["bitfinex","ETHUSD",1747252411709,3.83591634,2607.0,2606.5,3.83646567]
["bitfinex","ETHUSD",1747252411710,3.83590525,2607.0,2606.5,3.83646567]
["bitfinex","ETHUSD",1747252412723,3.83590525,2607.0,2606.5,4.12085885]
["bitfinex","ETHUSD",1747252413221,3.83589998,2607.0,2606.5,0.28439318]
["bitfinex","ETHUSD",1747252413435,3.83605222,2606.9,2606.4,3.83661467]
["bitfinex","ETHUSD",1747252413814,3.83605222,2606.9,2606.5,3.83654835]
["bitfinex","ETHUSD",1747252414528,11.21274345,2607.1,2606.5,3.83656244]
["bitfinex","ETHUSD",1747252414529,3.83586386,2607.0,2606.5,3.83656244]
["bitfinex","ETHUSD",1747252414734,3.83586386,2607.0,2606.6,3.83638411]
["bitfinex","ETHUSD",1747252414919,12.41424604,2607.1,2606.4,3.83670963]
["bitfinex","ETHUSD",1747252415298,3.8360051,2606.9,2606.4,3.83670963]
["bitfinex","ETHUSD",1747252415592,3.8360051,2606.9,2606.4,4.12489789]
["bitfinex","ETHUSD",1747252416394,3.7860051,2606.9,2606.4,4.12489789]
["bitfinex","ETHUSD",1747252417249,4.58808049,2607.5,2606.6,0.55]
["bitfinex","ETHUSD",1747252417453,3.8356987,2607.1,2606.7,3.83616307]
["bitfinex","ETHUSD",1747252417650,3.83579352,2607.1,2606.6,4.38631978]
["bitfinex","ETHUSD",1747252417939,3.83585921,2607.0,2606.5,4.38647932]
["bitfinex","ETHUSD",1747252418305,0.52844799,2607.0,2606.4,7.66218826]
["bitfinex","ETHUSD",1747252418612,3.83631957,2606.7,2606.4,7.66218826]
["bitfinex","ETHUSD",1747252418812,3.83644764,2606.6,2606.4,7.66218826]
["bitfinex","ETHUSD",1747252419012,4.58908079,2606.8,2606.4,7.66218826]
["bitfinex","ETHUSD",1747252419013,3.83634041,2606.7,2606.4,7.66218826]
["bitfinex","ETHUSD",1747252419605,4.58909759,2606.8,2606.4,7.66218826]
["bitfinex","ETHUSD",1747252419831,0.7529,2606.8,2606.4,11.49887541]
["bitfinex","ETHUSD",1747252420135,0.7529,2606.8,2606.4,4.12487541]
["bitfinex","ETHUSD",1747252420349,0.7529,2606.8,2606.4,0.28818826]
["bitfinex","ETHUSD",1747252420549,0.7529,2606.8,2606.4,3.83669064]
["bitfinex","ETHUSD",1747252420754,4.5890361,2606.8,2606.3,3.83678928]
["bitfinex","ETHUSD",1747252421071,0.7529,2606.8,2606.4,3.8366905]
["bitfinex","ETHUSD",1747252421570,3.83605729,2606.9,2606.5,3.83654278]
["bitfinex","ETHUSD",1747252421875,5.46867143,2606.9,2606.4,3.8366495]
["bitfinex","ETHUSD",1747252422076,3.83612369,2606.8,2606.4,3.8366495]
["bitfinex","ETHUSD",1747252422271,5.46865449,2606.9,2606.4,3.8366495]
["bitfinex","ETHUSD",1747252422779,3.83629284,2606.7,2606.2,8.0]
["bitfinex","ETHUSD",1747252423075,3.83629284,2606.7,2606.2,8.28537]
["bitfinex","ETHUSD",1747252423271,3.8361758,2606.8,2606.3,3.83678479]
["bitfinex","ETHUSD",1747252423477,3.8361758,2606.8,2606.2,12.12235771]
["bitfinex","ETHUSD",1747252423684,3.8361758,2606.8,2606.3,3.83685684]
["bitfinex","ETHUSD",1747252424989,3.8361758,2606.8,2606.2,12.12235771]
["bitfinex","ETHUSD",1747252424990,3.83664543,2606.5,2606.2,0.28537]
["bitfinex","ETHUSD",1747252425191,3.83664543,2606.5,2606.0,3.83718822]
["bitfinex","ETHUSD",1747252425589,3.8367141,2606.4,2605.9,19.21136057]
["bitfinex","ETHUSD",1747252425892,3.83688357,2606.3,2605.9,8.0]
["bitfinex","ETHUSD",1747252426275,3.83688357,2606.3,2605.9,11.83744031]
["bitfinex","ETHUSD",1747252426475,4.64104327,2606.6,2606.0,3.83726885]
["bitfinex","ETHUSD",1747252426700,3.83663386,2606.5,2606.0,3.83726885]
["bitfinex","ETHUSD",1747252426902,3.83678918,2606.4,2605.9,11.83737893]
["bitfinex","ETHUSD",1747252427404,3.83687403,2606.3,2605.9,11.83737893]
["bitfinex","ETHUSD",1747252427604,3.83679608,2606.4,2605.9,11.83737893]
["bitfinex","ETHUSD",1747252428716,1.35295388,2606.6,2605.9,3.83737893]
["bitfinex","ETHUSD",1747252428879,3.83683669,2606.4,2605.9,3.83737893]
["bitfinex","ETHUSD",1747252429211,3.83683669,2606.4,2605.9,4.11890795]
["bitfinex","ETHUSD",1747252429975,3.83661529,2606.5,2606.0,3.8371899]
["bitfinex","ETHUSD",1747252429976,3.83660281,2606.5,2606.0,3.8371899]
["bitfinex","ETHUSD",1747252430183,3.83671221,2606.4,2606.0,3.8371899]
["bitfinex","ETHUSD",1747252430410,3.83685967,2606.3,2605.9,0.28152902]
["bitfinex","ETHUSD",1747252430576,3.83671807,2606.4,2605.9,4.38742569]
["bitfinex","ETHUSD",1747252430577,3.83679917,2606.4,2605.9,4.38742569]
["bitfinex","ETHUSD",1747252430783,3.83679917,2606.4,2606.0,3.83728475]
["bitfinex","ETHUSD",1747252431197,3.83685871,2606.3,2605.9,4.38739325]
["bitfinex","ETHUSD",1747252431515,3.83678637,2606.4,2605.9,4.38739325]
["bitfinex","ETHUSD",1747252432017,3.83694582,2606.3,2605.9,0.55]
["bitfinex","ETHUSD",1747252432214,3.83694582,2606.3,2605.9,4.38742018]
["bitfinex","ETHUSD",1747252433012,3.83679076,2606.4,2605.9,4.68091569]
["bitfinex","ETHUSD",1747252433217,3.83664737,2606.5,2606.0,3.83723961]
["bitfinex","ETHUSD",1747252433518,0.51896013,2606.4,2606.0,3.83723961]
["bitfinex","ETHUSD",1747252435235,3.83691881,2606.3,2605.9,0.84349551]
["bitfinex","ETHUSD",1747252435435,0.51896013,2606.4,2605.4,7.373]
["bitfinex","ETHUSD",1747252435739,3.83741458,2606.0,2605.5,3.83797003]
["bitfinex","ETHUSD",1747252435934,3.83715129,2606.1,2605.4,7.654378]
["bitfinex","ETHUSD",1747252436235,3.83751922,2605.9,2605.4,11.49255117]
["bitfinex","ETHUSD",1747252437221,3.83734885,2606.0,2605.5,3.83800798]
["bitfinex","ETHUSD",1747252437716,3.83747803,2605.9,2605.4,11.49249293]
["bitfinex","ETHUSD",1747252437939,3.83723907,2606.1,2605.6,3.8378512]
["bitfinex","ETHUSD",1747252438110,4.68254818,2606.1,2605.6,3.8378512]
["bitfinex","ETHUSD",1747252438531,4.68252898,2606.1,2605.6,3.8378512]
["bitfinex","ETHUSD",1747252438718,3.83731032,2606.0,2605.6,3.8378512]
["bitfinex","ETHUSD",1747252439239,3.83731032,2606.0,2605.5,3.83795246]
["bitfinex","ETHUSD",1747252439438,3.83750432,2605.9,2605.4,11.49248331]
["bitfinex","ETHUSD",1747252440046,3.83750432,2605.9,2605.5,3.8380179]
["bitfinex","ETHUSD",1747252440249,0.84530911,2606.1,2605.4,7.654378]
["bitfinex","ETHUSD",1747252440548,3.83713966,2606.2,2605.8,0.55]
["bitfinex","ETHUSD",1747252440749,4.61576903,2606.3,2605.8,3.83752983]
["bitfinex","ETHUSD",1747252441115,3.83696903,2606.3,2605.8,3.83752983]
["bitfinex","ETHUSD",1747252441316,3.83717651,2606.1,2605.7,0.55]
["bitfinex","ETHUSD",1747252441511,3.83706384,2606.2,2605.7,4.3877239]
["bitfinex","ETHUSD",1747252442343,3.83699431,2606.3,2605.8,3.83746458]
["bitfinex","ETHUSD",1747252442548,3.83700573,2606.2,2605.8,3.83746458]
["bitfinex","ETHUSD",1747252442751,3.83700573,2606.2,2605.7,4.38766774]
["bitfinex","ETHUSD",1747252442954,3.83690055,2606.3,2605.7,0.55]
["bitfinex","ETHUSD",1747252443129,3.83715837,2606.1,2605.7,0.55]
["bitfinex","ETHUSD",1747252443520,3.83723968,2606.1,2605.6,3.83778933]
["bitfinex","ETHUSD",1747252444847,3.83730353,2606.0,2605.4,12.04252707]
["bitfinex","ETHUSD",1747252445046,3.83730353,2606.0,2605.5,4.38795591]
["bitfinex","ETHUSD",1747252445250,3.83745289,2605.9,2605.5,0.55]
["bitfinex","ETHUSD",1747252445813,3.83745289,2605.9,2605.5,4.38802241]
["bitfinex","ETHUSD",1747252446123,4.60375165,2606.0,2605.5,4.38802241]
["bitfinex","ETHUSD",1747252447055,3.83723075,2606.1,2605.6,3.83788457]
["bitfinex","ETHUSD",1747252447836,3.83732072,2606.0,2605.6,3.83788457]
["bitfinex","ETHUSD",1747252448356,3.83732072,2606.0,2605.5,4.38796709]
["bitfinex","ETHUSD",1747252448851,3.83738696,2606.0,2605.5,4.38796709]
["bitfinex","ETHUSD",1747252449246,3.83746481,2605.9,2605.5,4.38796709]
["bitfinex","ETHUSD",1747252449760,3.83736699,2606.0,2605.5,4.38796709]
["bitfinex","ETHUSD",1747252449978,3.83756825,2605.9,2605.4,11.49249182]
["bitfinex","ETHUSD",1747252450164,0.7772,2606.2,2605.4,7.654378]
["bitfinex","ETHUSD",1747252450165,4.61423582,2606.2,2605.4,7.654378]
["bitfinex","ETHUSD",1747252450366,0.93291582,2606.3,2605.7,3.83762853]
["bitfinex","ETHUSD",1747252450558,4.76977516,2606.3,2605.6,3.83787471]
["bitfinex","ETHUSD",1747252450760,3.83708978,2606.2,2605.7,3.83767226]
["bitfinex","ETHUSD",1747252451356,4.76981983,2606.3,2605.7,3.83767226]
["bitfinex","ETHUSD",1747252452066,3.83504916,2607.6,2606.8,0.55]
["bitfinex","ETHUSD",1747252452268,0.7874,2608.0,2607.0,3.83582662]
["bitfinex","ETHUSD",1747252452459,3.83511223,2607.5,2606.9,4.38592459]
["bitfinex","ETHUSD",1747252452660,3.83511223,2607.5,2606.9,4.67336588]
["bitfinex","ETHUSD",1747252453058,3.83532714,2607.4,2606.9,0.83744129]
["bitfinex","ETHUSD",1747252453265,3.83560168,2607.2,2606.8,14.778]
["bitfinex","ETHUSD",1747252453482,3.83553237,2607.2,2606.8,14.778]
["bitfinex","ETHUSD",1747252453783,4.62279851,2607.3,2606.8,14.778]
["bitfinex","ETHUSD",1747252453784,4.62281836,2607.3,2606.8,14.778]
["bitfinex","ETHUSD",1747252454778,3.83555627,2607.2,2606.8,14.778]
["bitfinex","ETHUSD",1747252455391,4.62284398,2607.3,2606.8,18.61410233]
["bitfinex","ETHUSD",1747252455597,3.83553502,2607.2,2606.8,14.778]
["bitfinex","ETHUSD",1747252455753,4.6229018,2607.3,2606.8,18.61411966]
["bitfinex","ETHUSD",1747252456097,3.83554252,2607.2,2606.8,14.778]
["bitfinex","ETHUSD",1747252456595,3.83554252,2607.2,2606.8,15.06406678]
["bitfinex","ETHUSD",1747252456981,4.62283995,2607.3,2606.8,18.90007587]
["bitfinex","ETHUSD",1747252457381,3.83553774,2607.2,2606.8,15.06406678]
["bitfinex","ETHUSD",1747252457820,0.38353271,2607.4,2606.9,0.55]
["bitfinex","ETHUSD",1747252457997,3.83472217,2607.8,2607.3,3.83536722]
["bitfinex","ETHUSD",1747252458159,3.83483271,2607.7,2607.2,3.83547778]
["bitfinex","ETHUSD",1747252459078,3.83498388,2607.6,2607.1,3.83563053]
["bitfinex","ETHUSD",1747252459909,4.60604026,2608.1,2607.1,3.8355818]
["bitfinex","ETHUSD",1747252460113,3.83502499,2607.6,2607.1,3.8355818]
["bitfinex","ETHUSD",1747252460313,3.83509497,2607.5,2607.0,3.83574604]
["bitfinex","ETHUSD",1747252460498,3.83512101,2607.5,2607.0,3.83582662]
["bitfinex","ETHUSD",1747252461010,3.83500614,2607.6,2607.0,3.83582662]
["bitfinex","ETHUSD",1747252461211,3.8347648,2607.8,2607.3,3.83536113]
["bitfinex","ETHUSD",1747252462729,3.83490672,2607.7,2607.2,3.83545223]
["bitfinex","ETHUSD",1747252463118,3.8350087,2607.6,2607.2,0.55]
["bitfinex","ETHUSD",1747252463410,0.51113295,2607.7,2606.8,7.66006678]
["bitfinex","ETHUSD",1747252463610,3.83539036,2607.3,2606.9,0.55]
["bitfinex","ETHUSD",1747252463811,3.83556054,2607.2,2606.8,7.66006678]
["bitfinex","ETHUSD",1747252464028,3.83571348,2607.1,2606.8,7.66006678]
["bitfinex","ETHUSD",1747252465994,3.83579144,2607.1,2606.8,7.66006678]
["bitfinex","ETHUSD",1747252466195,3.83582662,2607.0,2606.8,7.374]
["bitfinex","ETHUSD",1747252466399,4.993559,2607.1,2606.8,7.374]
["bitfinex","ETHUSD",1747252466611,3.83594747,2607.0,2606.8,7.374]
["bitfinex","ETHUSD",1747252466797,3.83597376,2606.9,2606.8,7.374]
["bitfinex","ETHUSD",1747252467131,3.83597376,2606.9,2606.5,7.382]
["bitfinex","ETHUSD",1747252467132,3.83597376,2606.9,2606.5,11.21855224]
["bitfinex","ETHUSD",1747252467333,3.83597376,2606.9,2606.6,0.29336724]
["bitfinex","ETHUSD",1747252467634,3.83590976,2607.0,2606.5,11.21855224]
["bitfinex","ETHUSD",1747252468422,3.83590976,2607.0,2606.6,3.83638902]
["bitfinex","ETHUSD",1747252469408,3.83565156,2607.2,2606.7,3.8362583]
["bitfinex","ETHUSD",1747252469609,3.83569214,2607.1,2606.5,11.21847581]
["bitfinex","ETHUSD",1747252469952,0.7934,2607.3,2606.6,0.55]
["bitfinex","ETHUSD",1747252470150,4.62842229,2607.6,2606.6,0.55]
["bitfinex","ETHUSD",1747252470351,4.62811334,2607.8,2606.8,0.55]
["bitfinex","ETHUSD",1747252470517,3.83501494,2607.6,2607.1,3.83561136]
["bitfinex","ETHUSD",1747252471448,3.83501494,2607.6,2607.1,3.83558106]
["bitfinex","ETHUSD",1747252473358,3.83513997,2607.5,2607.1,3.83558106]
["bitfinex","ETHUSD",1747252473663,3.83513997,2607.5,2607.0,11.22975963]
["bitfinex","ETHUSD",1747252473851,3.83513997,2607.5,2607.0,11.22971599]
["bitfinex","ETHUSD",1747252474436,3.83513997,2607.5,2607.1,3.83566273]
["bitfinex","ETHUSD",1747252475044,3.83513997,2607.5,2607.0,11.22979047]
["bitfinex","ETHUSD",1747252475262,3.83513997,2607.5,2607.0,11.4183066]
["bitfinex","ETHUSD",1747252475425,3.83501763,2607.6,2607.1,3.83567909]
["bitfinex","ETHUSD",1747252475623,3.8351054,2607.5,2607.1,3.83567909]
["bitfinex","ETHUSD",1747252475857,4.62805537,2607.8,2606.9,7.386]
["bitfinex","ETHUSD",1747252476054,3.83555351,2607.2,2606.9,7.386]
["bitfinex","ETHUSD",1747252476566,4.60055351,2607.2,2606.9,7.386]
["bitfinex","ETHUSD",1747252476732,4.60053476,2607.2,2606.9,7.386]
["bitfinex","ETHUSD",1747252477062,5.06058824,2607.2,2606.9,7.386]
["bitfinex","ETHUSD",1747252477261,3.83567949,2607.1,2606.9,7.386]
["bitfinex","ETHUSD",1747252478065,5.06061699,2607.2,2606.9,7.386]
["bitfinex","ETHUSD",1747252478366,3.83578707,2607.1,2606.9,7.386]
["bitfinex","ETHUSD",1747252478565,3.83567949,2607.1,2606.9,7.386]
["bitfinex","ETHUSD",1747252478766,3.83582662,2607.0,2606.5,18.89027218]
["bitfinex","ETHUSD",1747252479131,3.83576296,2607.1,2606.6,3.83640155]
["bitfinex","ETHUSD",1747252479967,5.06067746,2607.2,2606.7,3.83620798]
["bitfinex","ETHUSD",1747252480279,3.8361153,2606.9,2606.5,0.28974436]
["bitfinex","ETHUSD",1747252480587,3.8361153,2606.9,2606.4,4.38664147]
["bitfinex","ETHUSD",1747252480933,3.83589177,2607.0,2606.5,3.83644957]
["bitfinex","ETHUSD",1747252481548,3.83589177,2607.0,2606.6,3.83638255]
["bitfinex","ETHUSD",1747252481748,3.83589177,2607.0,2606.4,4.5817887]
["bitfinex","ETHUSD",1747252482662,3.83599218,2606.9,2606.5,3.83654039]
["bitfinex","ETHUSD",1747252482975,3.83599218,2606.9,2606.5,4.12195447]
["bitfinex","ETHUSD",1747252483882,3.83599218,2606.9,2606.5,4.1219657]
["bitfinex","ETHUSD",1747252484171,3.83599218,2606.9,2606.5,0.28541408]
["bitfinex","ETHUSD",1747252484376,3.83599218,2606.9,2606.2,16.5779783]
["bitfinex","ETHUSD",1747252484377,0.38359922,2606.9,2606.2,16.5779783]
["bitfinex","ETHUSD",1747252484572,3.83670524,2606.5,2606.2,0.0069783]
["bitfinex","ETHUSD",1747252484775,3.83672964,2606.4,2606.2,0.0069783]
["bitfinex","ETHUSD",1747252485406,3.83665632,2606.5,2606.2,0.0069783]
["bitfinex","ETHUSD",1747252485965,3.83641191,2606.7,2606.2,0.0069783]
["bitfinex","ETHUSD",1747252486207,3.83644321,2606.6,2606.2,3.84391574]
["bitfinex","ETHUSD",1747252486380,3.83644321,2606.6,2606.2,4.12863958]
["bitfinex","ETHUSD",1747252486902,0.7808,2606.8,2606.2,4.12863958]
["bitfinex","ETHUSD",1747252487066,3.83642134,2606.6,2606.2,4.12863958]
["bitfinex","ETHUSD",1747252487267,3.83642134,2606.6,2606.2,0.29170214]
["bitfinex","ETHUSD",1747252487486,3.83642134,2606.6,2606.2,4.12869976]
["bitfinex","ETHUSD",1747252487900,3.83642134,2606.6,2606.2,0.29170214]
["bitfinex","ETHUSD",1747252488327,3.83642134,2606.6,2606.2,4.12870524]
["bitfinex","ETHUSD",1747252488528,3.83642134,2606.6,2606.2,0.29170214]
["bitfinex","ETHUSD",1747252490431,3.83662606,2606.5,2606.2,0.29170214]
["bitfinex","ETHUSD",1747252490631,3.83662606,2606.5,2606.2,0.0069783]
["bitfinex","ETHUSD",1747252491607,4.76336559,2606.6,2606.2,0.0069783]
["bitfinex","ETHUSD",1747252492104,4.76336559,2606.6,2606.2,3.84395434]
["bitfinex","ETHUSD",1747252492643,5.43206628,2606.8,2606.2,3.84395434]
["bitfinex","ETHUSD",1747252492644,0.7808,2606.8,2606.2,0.0069783]
["bitfinex","ETHUSD",1747252492843,5.0661652,2607.2,2606.7,3.83620339]
["bitfinex","ETHUSD",1747252493029,3.83581641,2607.1,2606.6,3.83631361]
["bitfinex","ETHUSD",1747252493232,0.7705,2607.1,2606.3,0.55]
["bitfinex","ETHUSD",1747252493401,3.8363278,2606.7,2606.3,0.55]
["bitfinex","ETHUSD",1747252493606,3.8363278,2606.7,2606.3,4.38684936]
["bitfinex","ETHUSD",1747252494133,3.83606565,2606.9,2606.3,0.55]
["bitfinex","ETHUSD",1747252494329,3.83624773,2606.8,2606.3,0.55]
["bitfinex","ETHUSD",1747252494641,0.46065657,2606.9,2606.3,0.55]
["bitfinex","ETHUSD",1747252494642,3.83629933,2606.7,2606.3,4.38675431]
["bitfinex","ETHUSD",1747252494805,3.83603779,2606.9,2606.3,4.38678325]
["bitfinex","ETHUSD",1747252494806,3.83618847,2606.8,2606.3,4.38678325]
["bitfinex","ETHUSD",1747252495720,3.83627838,2606.7,2606.3,0.55]
["bitfinex","ETHUSD",1747252495931,3.8355399,2607.2,2606.2,0.0069783]
["bitfinex","ETHUSD",1747252495932,3.83685684,2606.3,2606.2,0.0069783]
["bitfinex","ETHUSD",1747252496129,4.22054252,2606.3,2606.2,0.0069783]
["bitfinex","ETHUSD",1747252496427,4.97334252,2606.3,2606.2,0.0069783]
["bitfinex","ETHUSD",1747252500430,3.83679956,2606.4,2606.2,0.0069783]
["bitfinex","ETHUSD",1747252500741,3.83685684,2606.3,2606.2,0.0069783]
["bitfinex","ETHUSD",1747252501442,3.83660703,2606.5,2606.2,0.0069783]
["bitfinex","ETHUSD",1747252501646,0.7729,2606.7,2606.2,0.0069783]
["bitfinex","ETHUSD",1747252501859,3.83681573,2606.4,2606.2,0.0069783]
["bitfinex","ETHUSD",1747252502367,4.64015684,2606.3,2606.2,0.0069783]
["bitfinex","ETHUSD",1747252502529,12.01215684,2606.3,2606.2,0.0069783]
["bitfinex","ETHUSD",1747252503331,17.3678,2606.8,2606.2,3.84395583]
["bitfinex","ETHUSD",1747252503665,17.562,2606.9,2606.2,0.0069783]
["bitfinex","ETHUSD",1747252503866,3.83634941,2606.7,2606.2,0.0069783]
["bitfinex","ETHUSD",1747252504431,7.372,2606.9,2606.2,0.0069783]
["bitfinex","ETHUSD",1747252504636,3.83662932,2606.5,2606.2,0.0069783]
["bitfinex","ETHUSD",1747252504836,3.8366441,2606.5,2606.2,0.0069783]
["bitfinex","ETHUSD",1747252505264,3.83632723,2606.7,2606.2,3.84395537]
["bitfinex","ETHUSD",1747252505565,7.372,2606.9,2606.4,3.83666008]
["bitfinex","ETHUSD",1747252505766,7.372,2606.9,2606.4,3.83660061]
["bitfinex","ETHUSD",1747252505967,3.83599417,2606.9,2606.5,0.38366006]
["bitfinex","ETHUSD",1747252506171,3.83599417,2606.9,2606.1,7.413]
["bitfinex","ETHUSD",1747252506331,3.83555622,2607.2,2606.7,3.8362326]
["bitfinex","ETHUSD",1747252506536,3.83569676,2607.1,2606.6,3.83633475]
["bitfinex","ETHUSD",1747252506779,3.83559739,2607.2,2606.7,3.83625225]
["bitfinex","ETHUSD",1747252506953,3.83519193,2607.5,2606.9,3.8358632]
["bitfinex","ETHUSD",1747252507135,3.83519193,2607.5,2606.9,4.12575301]
["bitfinex","ETHUSD",1747252507563,3.83519193,2607.5,2606.9,0.28988981]
["bitfinex","ETHUSD",1747252507870,11.99517086,2607.8,2606.8,3.83599699]
["bitfinex","ETHUSD",1747252508031,3.83539135,2607.3,2606.8,4.96079669]
["bitfinex","ETHUSD",1747252508236,5.03432846,2607.7,2606.8,1.1247997]
["bitfinex","ETHUSD",1747252508467,3.83564757,2607.2,2606.8,0.55]
["bitfinex","ETHUSD",1747252508974,3.83575762,2607.1,2606.7,7.412]
["bitfinex","ETHUSD",1747252509273,3.8355912,2607.2,2606.7,11.24817717]
["bitfinex","ETHUSD",1747252509476,3.8355912,2607.2,2606.7,3.83617717]
["bitfinex","ETHUSD",1747252509660,3.8355912,2607.2,2606.7,18.62917717]
["bitfinex","ETHUSD",1747252510377,3.83571416,2607.1,2606.7,14.791]
["bitfinex","ETHUSD",1747252510579,5.03444166,2607.7,2606.7,14.791]
["bitfinex","ETHUSD",1747252510780,3.83559737,2607.2,2606.7,14.791]
["bitfinex","ETHUSD",1747252511190,3.83568648,2607.1,2606.7,14.791]
["bitfinex","ETHUSD",1747252511488,3.83574502,2607.1,2606.7,14.791]
["bitfinex","ETHUSD",1747252512249,3.83556402,2607.2,2606.7,14.791]
["bitfinex","ETHUSD",1747252512581,3.83569357,2607.1,2606.7,14.791]
["bitfinex","ETHUSD",1747252512784,3.83569357,2607.1,2606.7,7.371]
["bitfinex","ETHUSD",1747252512988,3.83576115,2607.1,2606.7,7.371]
["bitfinex","ETHUSD",1747252513789,3.83558876,2607.2,2606.7,7.371]
["bitfinex","ETHUSD",1747252514483,3.8357045,2607.1,2606.7,7.371]
["bitfinex","ETHUSD",1747252514689,3.83583998,2607.0,2606.7,7.371]
["bitfinex","ETHUSD",1747252514985,0.7834,2607.3,2606.7,7.371]
["bitfinex","ETHUSD",1747252515204,3.83585954,2607.0,2605.9,18.61644579]
["bitfinex","ETHUSD",1747252515406,3.83651923,2606.6,2606.1,3.83712845]
["bitfinex","ETHUSD",1747252516065,3.83632814,2606.7,2606.2,3.83699783]
["bitfinex","ETHUSD",1747252516670,3.83647267,2606.6,2606.1,3.83706999]
["bitfinex","ETHUSD",1747252516901,3.83647267,2606.6,2606.0,8.55]
["bitfinex","ETHUSD",1747252517105,3.83647267,2606.6,2606.1,3.83707497]
["bitfinex","ETHUSD",1747252517312,3.83657773,2606.5,2606.0,12.38723396]
["bitfinex","ETHUSD",1747252518003,0.04795609,2606.6,2605.9,7.37]
["bitfinex","ETHUSD",1747252518208,0.771,2606.6,2605.9,14.773]
["bitfinex","ETHUSD",1747252518595,7.83247595,2606.9,2606.1,3.83715129]
["bitfinex","ETHUSD",1747252518910,3.83612091,2606.8,2606.1,3.83715129]
["bitfinex","ETHUSD",1747252519107,3.83634801,2606.7,2606.1,3.83715129]
["bitfinex","ETHUSD",1747252519299,11.20609886,2606.9,2606.3,3.83685684]
["bitfinex","ETHUSD",1747252519493,3.83612208,2606.8,2606.4,3.83669211]
["bitfinex","ETHUSD",1747252519702,7.37,2606.9,2606.2,0.82244174]
["bitfinex","ETHUSD",1747252519905,3.83612091,2606.8,2606.0,4.38720528]
["bitfinex","ETHUSD",1747252520085,3.83626807,2606.7,2606.2,3.83698131]
["bitfinex","ETHUSD",1747252520403,3.83626807,2606.7,2606.3,3.83683545]
["bitfinex","ETHUSD",1747252520609,3.83626807,2606.7,2606.2,3.83694626]
["bitfinex","ETHUSD",1747252520810,3.83644029,2606.6,2606.0,4.38728565]
["bitfinex","ETHUSD",1747252521025,3.83631997,2606.7,2606.2,3.83692555]
["bitfinex","ETHUSD",1747252521528,3.836416,2606.6,2606.1,5.75309385]
["bitfinex","ETHUSD",1747252521823,3.83652087,2606.6,2606.1,1.91602857]
["bitfinex","ETHUSD",1747252521978,3.83649153,2606.6,2606.1,1.91602857]
["bitfinex","ETHUSD",1747252522178,3.83649153,2606.6,2606.1,5.75307088]
["bitfinex","ETHUSD",1747252522794,3.83633058,2606.7,2606.3,3.83684587]
["bitfinex","ETHUSD",1747252523393,3.83625109,2606.8,2606.1,5.75313081]
["bitfinex","ETHUSD",1747252523607,3.83625109,2606.8,2606.3,3.83677283]
["bitfinex","ETHUSD",1747252524114,3.83633214,2606.7,2606.2,4.28736455]
["bitfinex","ETHUSD",1747252524321,8.1993,2607.0,2606.2,0.45041998]
["bitfinex","ETHUSD",1747252524618,3.83648211,2606.6,2606.1,3.83714202]
["bitfinex","ETHUSD",1747252524791,3.83648211,2606.6,2606.2,3.83698306]
["bitfinex","ETHUSD",1747252524998,3.83634276,2606.7,2606.2,3.83698306]
["bitfinex","ETHUSD",1747252525212,3.83620224,2606.8,2606.3,3.83679243]
["bitfinex","ETHUSD",1747252526133,3.83625685,2606.8,2606.2,3.83689254]
["bitfinex","ETHUSD",1747252526352,3.83621272,2606.8,2606.3,3.83678891]
["bitfinex","ETHUSD",1747252526633,3.83621272,2606.8,2606.3,3.83685572]
["bitfinex","ETHUSD",1747252527002,3.83630387,2606.7,2606.2,3.83693956]
["bitfinex","ETHUSD",1747252527233,3.83619474,2606.8,2606.3,3.83683043]
["bitfinex","ETHUSD",1747252527437,3.83599743,2606.9,2606.1,3.83715129]
["bitfinex","ETHUSD",1747252527640,3.83625617,2606.8,2606.2,3.83700406]
["bitfinex","ETHUSD",1747252527998,3.83628541,2606.7,2606.2,3.83700406]
["bitfinex","ETHUSD",1747252528936,3.83622081,2606.8,2606.3,3.83671843]
["bitfinex","ETHUSD",1747252529700,8.1993,2607.0,2606.1,3.83709605]
["bitfinex","ETHUSD",1747252529901,3.83626045,2606.8,2606.2,3.83690002]
["bitfinex","ETHUSD",1747252530156,3.83613389,2606.8,2606.2,3.83690002]
["bitfinex","ETHUSD",1747252530321,3.83613389,2606.8,2606.3,3.83677471]
["bitfinex","ETHUSD",1747252531591,0.775,2607.3,2606.1,8.0]
["bitfinex","ETHUSD",1747252531724,7.399,2608.6,2606.5,8.0]
["bitfinex","ETHUSD",1747252531923,4.60913928,2608.2,2607.7,3.83477826]
["bitfinex","ETHUSD",1747252532122,4.60913928,2608.2,2607.7,3.83471488]
["bitfinex","ETHUSD",1747252532319,3.83420967,2608.1,2607.7,3.83471488]
["bitfinex","ETHUSD",1747252532524,3.83420967,2608.1,2607.6,3.83489504]
["bitfinex","ETHUSD",1747252532762,4.67853888,2608.1,2607.6,3.83489504]
["bitfinex","ETHUSD",1747252533060,3.8345776,2607.9,2607.5,11.23408657]
["bitfinex","ETHUSD",1747252533451,3.83436073,2608.0,2607.5,11.23408657]
["bitfinex","ETHUSD",1747252533624,3.83451681,2607.9,2607.5,7.399]
["bitfinex","ETHUSD",1747252533827,3.83451681,2607.9,2607.5,7.69352248]
["bitfinex","ETHUSD",1747252537053,3.83442453,2608.0,2607.5,11.52860932]
["bitfinex","ETHUSD",1747252537423,4.6786642,2608.1,2607.6,3.83492343]
["bitfinex","ETHUSD",1747252538056,3.83435762,2608.0,2607.6,3.83492343]
["bitfinex","ETHUSD",1747252538249,3.83435762,2608.0,2607.5,11.52855563]
["bitfinex","ETHUSD",1747252539058,3.83437495,2608.0,2607.5,11.52856434]
["bitfinex","ETHUSD",1747252539578,0.8211,2609.4,2607.7,0.55]
["bitfinex","ETHUSD",1747252539870,0.8211,2609.4,2608.3,8.0]
["bitfinex","ETHUSD",1747252540050,3.83217072,2609.5,2608.8,8.55]
["bitfinex","ETHUSD",1747252540360,3.83217072,2609.5,2608.7,3.83330211]
["bitfinex","ETHUSD",1747252540361,3.83217072,2609.5,2608.9,18.7290185]
["bitfinex","ETHUSD",1747252540531,4.21555073,2609.4,2608.9,18.7290185]
["bitfinex","ETHUSD",1747252540860,0.38321707,2609.4,2608.9,18.72895784]
["bitfinex","ETHUSD",1747252541223,3.83174854,2609.8,2609.1,3.8326873]
["bitfinex","ETHUSD",1747252541436,3.83207803,2609.6,2609.0,4.38279963]
["bitfinex","ETHUSD",1747252541639,3.83215747,2609.5,2609.0,4.67696575]
["bitfinex","ETHUSD",1747252542046,3.83206336,2609.6,2609.0,4.67696575]
["bitfinex","ETHUSD",1747252542258,3.83173823,2609.8,2609.1,3.83273646]
["bitfinex","ETHUSD",1747252542461,3.83185806,2609.7,2609.1,3.83273646]
["bitfinex","ETHUSD",1747252542657,3.83207147,2609.6,2609.1,3.83273646]
["bitfinex","ETHUSD",1747252542830,3.83217553,2609.5,2609.0,0.29416612]
["bitfinex","ETHUSD",1747252543174,3.83217553,2609.5,2609.0,3.83288595]
["bitfinex","ETHUSD",1747252543379,4.64977951,2609.6,2609.0,3.83288595]
["bitfinex","ETHUSD",1747252543671,3.8322498,2609.5,2609.0,3.83288595]
["bitfinex","ETHUSD",1747252544587,0.7581,2610.8,2609.0,8.83646122]
["bitfinex","ETHUSD",1747252544780,0.7581,2610.8,2610.0,0.55]
["bitfinex","ETHUSD",1747252544945,3.8290703,2611.6,2610.2,3.83112405]
["bitfinex","ETHUSD",1747252545131,0.7581,2611.7,2610.7,3.83039031]
["bitfinex","ETHUSD",1747252545336,3.82978029,2611.2,2610.6,11.48446772]
["bitfinex","ETHUSD",1747252545531,3.82972081,2611.2,2610.6,15.048]
["bitfinex","ETHUSD",1747252545732,3.83004173,2611.0,2610.6,15.048]
["bitfinex","ETHUSD",1747252546151,3.83020613,2610.9,2610.6,15.048]
["bitfinex","ETHUSD",1747252546463,3.83027772,2610.8,2610.6,15.048]
["bitfinex","ETHUSD",1747252546629,3.83063172,2610.6,2610.1,15.045]
["bitfinex","ETHUSD",1747252547028,3.83054185,2610.6,2610.1,15.045]
["bitfinex","ETHUSD",1747252547463,3.83054185,2610.6,2610.1,15.311]
["bitfinex","ETHUSD",1747252547677,3.83054185,2610.6,2610.1,15.59472627]
["bitfinex","ETHUSD",1747252547830,3.83070329,2610.5,2610.1,15.59472627]
["bitfinex","ETHUSD",1747252548889,3.83060777,2610.6,2610.1,15.59472627]
["bitfinex","ETHUSD",1747252549257,3.83083214,2610.4,2610.1,0.28672627]
["bitfinex","ETHUSD",1747252549573,3.83075122,2610.5,2610.0,3.8314114]
["bitfinex","ETHUSD",1747252549871,3.83075122,2610.5,2610.1,15.294]
["bitfinex","ETHUSD",1747252550243,3.83084253,2610.4,2610.1,15.291]
["bitfinex","ETHUSD",1747252550674,3.83115449,2610.2,2609.8,16.556]
["bitfinex","ETHUSD",1747252550971,3.83118894,2610.2,2610.0,15.288]
["bitfinex","ETHUSD",1747252551174,3.83141762,2610.0,2609.9,15.287]
["bitfinex","ETHUSD",1747252551374,3.83100351,2610.3,2609.9,15.287]
["bitfinex","ETHUSD",1747252551554,3.83128156,2610.1,2609.9,15.287]
["bitfinex","ETHUSD",1747252552375,3.83134465,2610.1,2609.9,15.287]
["bitfinex","ETHUSD",1747252552571,3.83141762,2610.0,2609.9,15.287]
["bitfinex","ETHUSD",1747252552775,3.83141762,2610.0,2609.4,8.0]
["bitfinex","ETHUSD",1747252552776,4.66076776,2610.4,2609.1,3.83267486]
["bitfinex","ETHUSD",1747252552960,3.83178787,2609.8,2609.5,7.654]
["bitfinex","ETHUSD",1747252553274,3.83170713,2609.9,2609.5,7.654]
["bitfinex","ETHUSD",1747252554166,3.83163812,2609.9,2609.5,7.654]
["bitfinex","ETHUSD",1747252555042,3.8317628,2609.8,2609.5,7.654]
["bitfinex","ETHUSD",1747252555243,3.83164709,2609.9,2609.5,7.654]
["bitfinex","ETHUSD",1747252555462,3.83172894,2609.8,2609.5,7.654]
["bitfinex","ETHUSD",1747252555665,3.83188456,2609.7,2609.5,7.654]
["bitfinex","ETHUSD",1747252555976,3.83178209,2609.8,2609.5,7.654]
["bitfinex","ETHUSD",1747252559196,4.60653048,2609.7,2609.1,7.93451896]
["bitfinex","ETHUSD",1747252559360,3.83238205,2609.4,2609.1,7.653]
["bitfinex","ETHUSD",1747252559561,3.83248739,2609.3,2609.1,7.653]
["bitfinex","ETHUSD",1747252560226,4.60646948,2609.7,2608.4,7.653]
["bitfinex","ETHUSD",1747252560389,4.60646948,2609.7,2608.5,3.8335806]
["bitfinex","ETHUSD",1747252560390,3.83296043,2609.0,2608.5,3.8335806]
["bitfinex","ETHUSD",1747252561183,3.83296043,2609.0,2608.6,0.55]
["bitfinex","ETHUSD",1747252561384,3.83296043,2609.0,2608.6,0.85938023]
["bitfinex","ETHUSD",1747252561987,3.83296043,2609.0,2608.6,0.55]
["bitfinex","ETHUSD",1747252562189,3.83348955,2608.6,2607.6,0.45737062]
["bitfinex","ETHUSD",1747252562390,0.8103,2608.6,2607.8,15.56777199]
["bitfinex","ETHUSD",1747252562608,3.83415219,2608.2,2607.8,15.26]
["bitfinex","ETHUSD",1747252562791,4.64380172,2608.6,2607.7,7.654]
["bitfinex","ETHUSD",1747252562996,3.83456558,2607.9,2607.7,7.654]
["bitfinex","ETHUSD",1747252563205,3.83488819,2607.7,2607.1,24.50467497]
["bitfinex","ETHUSD",1747252563403,3.83494011,2607.7,2607.1,28.63291946]
["bitfinex","ETHUSD",1747252563709,3.83494011,2607.7,2607.1,24.51285324]
["bitfinex","ETHUSD",1747252563710,3.834944,2607.6,2607.1,24.51285324]
["bitfinex","ETHUSD",1747252564318,3.834944,2607.6,2607.1,28.34848233]
["bitfinex","ETHUSD",1747252564473,3.834944,2607.6,2607.1,28.03862909]
["bitfinex","ETHUSD",1747252564879,3.834944,2607.6,2607.1,24.203]
["bitfinex","ETHUSD",1747252565178,3.83519041,2607.5,2607.1,24.203]
["bitfinex","ETHUSD",1747252565379,3.83519041,2607.5,2607.1,24.48717972]
["bitfinex","ETHUSD",1747252565722,3.83502967,2607.6,2607.1,24.48717972]
["bitfinex","ETHUSD",1747252565904,3.8349108,2607.7,2607.1,24.48717972]
["bitfinex","ETHUSD",1747252566112,3.83539897,2607.3,2607.1,7.93817972]
["bitfinex","ETHUSD",1747252566287,8.4283,2608.1,2607.1,7.93817972]
["bitfinex","ETHUSD",1747252566481,3.83535359,2607.4,2607.1,7.93817972]
["bitfinex","ETHUSD",1747252566816,3.83538821,2607.3,2607.1,7.93817972]
["bitfinex","ETHUSD",1747252567199,3.83510341,2607.5,2607.1,7.93817972]
["bitfinex","ETHUSD",1747252567407,3.83526918,2607.4,2607.1,7.93817972]
["bitfinex","ETHUSD",1747252568322,3.83526918,2607.4,2607.1,7.654]
["bitfinex","ETHUSD",1747252569293,0.8103,2608.1,2607.1,7.654]
["bitfinex","ETHUSD",1747252569493,6.06725797,2610.9,2607.1,7.654]
["bitfinex","ETHUSD",1747252569494,4.59547077,2608.4,2607.6,3.8348263]
["bitfinex","ETHUSD",1747252569711,3.83427553,2608.1,2607.6,7.657]
["bitfinex","ETHUSD",1747252570021,3.83427553,2608.1,2607.6,11.49187313]
["bitfinex","ETHUSD",1747252570822,3.83421183,2608.1,2607.6,7.657]
["bitfinex","ETHUSD",1747252571225,3.83414172,2608.2,2607.6,11.49185919]
["bitfinex","ETHUSD",1747252571442,3.83422947,2608.1,2607.6,11.49185919]
["bitfinex","ETHUSD",1747252571657,3.83395419,2608.3,2607.6,11.49185919]
["bitfinex","ETHUSD",1747252571831,3.8342195,2608.1,2607.6,7.657]
["bitfinex","ETHUSD",1747252572036,4.59538118,2608.4,2607.6,7.657]
["bitfinex","ETHUSD",1747252572212,0.7616,2608.3,2607.2,7.599]
["bitfinex","ETHUSD",1747252572407,3.83515615,2607.5,2607.2,7.599]
["bitfinex","ETHUSD",1747252573750,3.83496718,2607.6,2607.2,7.599]
["bitfinex","ETHUSD",1747252573751,3.83500989,2607.6,2607.2,7.599]
["bitfinex","ETHUSD",1747252574051,3.83511391,2607.5,2607.2,7.599]
["bitfinex","ETHUSD",1747252574347,3.83510879,2607.5,2607.1,0.28958083]
["bitfinex","ETHUSD",1747252574642,3.83539323,2607.3,2607.0,15.25]
["bitfinex","ETHUSD",1747252574807,3.83530476,2607.4,2607.0,15.25]
["bitfinex","ETHUSD",1747252575007,3.83516176,2607.5,2607.0,11.49281694]
["bitfinex","ETHUSD",1747252575647,3.835332,2607.4,2607.0,7.657]
["bitfinex","ETHUSD",1747252576357,0.8079,2607.7,2606.7,8.55]
["bitfinex","ETHUSD",1747252576506,3.8354376,2607.3,2606.9,0.29133694]
["bitfinex","ETHUSD",1747252576706,0.8558411,2607.7,2606.6,3.83635148]
["bitfinex","ETHUSD",1747252576707,3.83553237,2607.2,2606.6,3.83635148]
["bitfinex","ETHUSD",1747252576901,3.83553237,2607.2,2606.6,8.0]
["bitfinex","ETHUSD",1747252577142,0.7922,2607.1,2606.5,0.28296949]
["bitfinex","ETHUSD",1747252577315,3.83623857,2606.8,2606.3,7.658]
["bitfinex","ETHUSD",1747252577521,3.83631437,2606.7,2606.4,8.0]
["bitfinex","ETHUSD",1747252577845,3.83660742,2606.5,2606.3,7.658]
["bitfinex","ETHUSD",1747252578424,3.83631909,2606.7,2606.3,7.658]
["bitfinex","ETHUSD",1747252578748,3.83618373,2606.8,2606.3,11.49483513]
["bitfinex","ETHUSD",1747252579042,0.7922,2607.1,2606.3,11.4948538]
["bitfinex","ETHUSD",1747252579245,3.83605003,2606.9,2606.4,3.83662479]
["bitfinex","ETHUSD",1747252579548,3.83598803,2606.9,2606.3,11.78028447]
["bitfinex","ETHUSD",1747252579723,3.83589452,2607.0,2606.4,3.83664061]
["bitfinex","ETHUSD",1747252579923,3.83589452,2607.0,2606.5,3.83652534]
["bitfinex","ETHUSD",1747252580221,3.8359803,2606.9,2606.4,3.8366529]
["bitfinex","ETHUSD",1747252581553,7.595,2607.3,2606.8,3.83612085]
["bitfinex","ETHUSD",1747252581843,3.83558027,2607.2,2606.7,3.83622883]
["bitfinex","ETHUSD",1747252582031,3.83558027,2607.2,2606.6,3.83640795]
["bitfinex","ETHUSD",1747252582223,11.43043723,2607.3,2606.8,3.83612022]
["bitfinex","ETHUSD",1747252582424,4.64646866,2607.4,2606.9,3.83588903]
["bitfinex","ETHUSD",1747252582620,3.83548307,2607.3,2606.8,3.83610348]
["bitfinex","ETHUSD",1747252583025,4.61396305,2607.6,2607.0,3.83582591]
["bitfinex","ETHUSD",1747252583224,3.83515891,2607.5,2606.6,0.55]
["bitfinex","ETHUSD",1747252583428,3.83532048,2607.4,2606.9,3.83594085]
["bitfinex","ETHUSD",1747252584117,4.430596,2607.4,2606.9,3.83594085]
["bitfinex","ETHUSD",1747252585263,3.83539714,2607.3,2606.9,3.83594085]
["bitfinex","ETHUSD",1747252585612,3.83539714,2607.3,2606.8,3.8360394]
["bitfinex","ETHUSD",1747252586015,3.83545836,2607.3,2606.8,3.8360394]
["bitfinex","ETHUSD",1747252587258,4.43058757,2607.4,2606.9,3.83591431]
["bitfinex","ETHUSD",1747252587963,4.4305198,2607.4,2606.9,3.83591607]
["bitfinex","ETHUSD",1747252588160,3.83524428,2607.4,2606.9,3.83591607]
["bitfinex","ETHUSD",1747252588367,3.83540452,2607.3,2606.9,3.83591607]
["bitfinex","ETHUSD",1747252588536,3.83540452,2607.3,2606.8,3.83605794]
["bitfinex","ETHUSD",1747252588746,3.8352527,2607.4,2606.8,3.83605794]
["bitfinex","ETHUSD",1747252588955,3.8352527,2607.4,2606.9,3.83585954]
["bitfinex","ETHUSD",1747252589565,3.83539651,2607.3,2606.9,3.83585954]
["bitfinex","ETHUSD",1747252589746,3.83539651,2607.3,2606.8,3.8360813]
["bitfinex","ETHUSD",1747252589948,3.83553625,2607.2,2606.8,11.4330813]
["bitfinex","ETHUSD",1747252590469,3.83553625,2607.2,2606.8,7.597]
["bitfinex","ETHUSD",1747252590470,0.76707885,2607.2,2606.8,7.597]
["bitfinex","ETHUSD",1747252590634,3.83581149,2607.1,2606.8,7.597]
["bitfinex","ETHUSD",1747252591849,3.83558875,2607.2,2606.8,7.597]
["bitfinex","ETHUSD",1747252592044,3.83526109,2607.4,2606.8,7.597]
["bitfinex","ETHUSD",1747252592245,3.8354864,2607.3,2606.8,11.43304784]
["bitfinex","ETHUSD",1747252593870,3.83516999,2607.5,2606.9,3.83594429]
["bitfinex","ETHUSD",1747252594084,3.8352481,2607.4,2606.9,3.83583011]
["bitfinex","ETHUSD",1747252594245,3.8352481,2607.4,2607.0,3.83582132]
["bitfinex","ETHUSD",1747252594884,0.779,2607.6,2606.9,3.83585621]
["bitfinex","ETHUSD",1747252595088,3.83509108,2607.5,2606.8,7.597]
["bitfinex","ETHUSD",1747252595284,3.8353006,2607.4,2606.9,3.835901]
["bitfinex","ETHUSD",1747252595578,3.83540087,2607.3,2606.9,3.835901]
["bitfinex","ETHUSD",1747252595783,3.8355547,2607.2,2606.8,11.43305341]
["bitfinex","ETHUSD",1747252596186,3.83531008,2607.4,2606.9,3.83596297]
["bitfinex","ETHUSD",1747252596983,3.83531008,2607.4,2607.0,3.83578703]
["bitfinex","ETHUSD",1747252597183,3.83531008,2607.4,2606.9,3.83590558]
["bitfinex","ETHUSD",1747252598492,3.83540515,2607.3,2606.9,3.83590558]
["bitfinex","ETHUSD",1747252598662,3.83540515,2607.3,2606.8,11.43306718]
["bitfinex","ETHUSD",1747252598868,3.83540515,2607.3,2606.9,3.83596728]
["bitfinex","ETHUSD",1747252600585,3.83528355,2607.4,2607.0,3.83582334]
["bitfinex","ETHUSD",1747252601657,3.83528355,2607.4,2606.9,3.83589518]
["bitfinex","ETHUSD",1747252602597,3.83528355,2607.4,2607.0,3.83581697]
["bitfinex","ETHUSD",1747252602792,3.83528355,2607.4,2606.9,3.8358866]
["bitfinex","ETHUSD",1747252603575,3.83526317,2607.4,2607.0,3.83576784]
["bitfinex","ETHUSD",1747252603774,0.01988857,2610.2,2607.0,3.83576784]
["bitfinex","ETHUSD",1747252603775,4.63643254,2607.8,2607.2,3.83553237]
["bitfinex","ETHUSD",1747252603962,0.8017,2608.1,2607.6,3.83484263]
["bitfinex","ETHUSD",1747252604164,0.8017,2608.4,2607.7,3.83472575]
["bitfinex","ETHUSD",1747252604364,3.83410844,2608.2,2607.7,4.12632036]
["bitfinex","ETHUSD",1747252605166,3.83402215,2608.3,2607.8,3.83461203]
["bitfinex","ETHUSD",1747252605473,3.83441818,2608.0,2607.7,0.29159461]
["bitfinex","ETHUSD",1747252605659,2.39407,2608.4,2607.7,3.83473493]
["bitfinex","ETHUSD",1747252605863,3.8342263,2608.1,2607.6,4.38486207]
["bitfinex","ETHUSD",1747252606063,2.39407,2608.4,2607.6,0.55]
["bitfinex","ETHUSD",1747252606064,3.8343598,2608.0,2607.6,0.55]
["bitfinex","ETHUSD",1747252606502,3.83429521,2608.1,2607.6,4.38490022]
["bitfinex","ETHUSD",1747252606896,0.76683736,2608.1,2607.5,7.529]
["bitfinex","ETHUSD",1747252607095,3.83288616,2609.0,2608.3,3.83379881]
["bitfinex","ETHUSD",1747252607279,3.83324717,2608.8,2608.2,15.266]
["bitfinex","ETHUSD",1747252607481,3.83307978,2608.9,2608.2,15.57638445]
["bitfinex","ETHUSD",1747252607681,3.83369613,2608.5,2608.2,15.266]
["bitfinex","ETHUSD",1747252607968,3.83385401,2608.4,2608.2,15.266]
["bitfinex","ETHUSD",1747252608164,0.7875,2608.6,2608.0,0.30880681]
["bitfinex","ETHUSD",1747252608366,3.83385164,2608.4,2607.9,3.83448656]
["bitfinex","ETHUSD",1747252609903,0.7875,2608.6,2607.8,13.79205392]
["bitfinex","ETHUSD",1747252610100,3.8342811,2608.1,2607.8,13.79205392]
["bitfinex","ETHUSD",1747252610413,3.8342811,2608.1,2607.7,0.29369366]
["bitfinex","ETHUSD",1747252610600,3.83439643,2608.0,2607.6,0.28423002]
["bitfinex","ETHUSD",1747252610911,3.83428361,2608.1,2607.6,3.8349286]
["bitfinex","ETHUSD",1747252611501,4.60110242,2608.1,2607.5,35.65105326]
["bitfinex","ETHUSD",1747252611679,4.60110242,2608.1,2607.6,3.83487823]
["bitfinex","ETHUSD",1747252611879,4.60110242,2608.1,2607.6,0.29221039]
["bitfinex","ETHUSD",1747252612115,4.60115276,2608.1,2607.5,31.816]
["bitfinex","ETHUSD",1747252612316,3.8343231,2608.1,2607.6,3.83491643]
["bitfinex","ETHUSD",1747252612486,3.83435664,2608.0,2607.5,35.65101868]
["bitfinex","ETHUSD",1747252613424,3.8345359,2607.9,2607.5,31.816]
["bitfinex","ETHUSD",1747252613619,3.83444062,2608.0,2607.5,35.6510576]
["bitfinex","ETHUSD",1747252613827,4.58787076,2608.1,2607.6,3.83485655]
["bitfinex","ETHUSD",1747252614529,4.58787076,2608.1,2607.5,35.94522328]
["bitfinex","ETHUSD",1747252614825,4.58787076,2608.1,2607.5,28.32422328]
["bitfinex","ETHUSD",1747252615420,3.83438561,2608.0,2607.5,28.32422328]
["bitfinex","ETHUSD",1747252616329,4.58789253,2608.1,2607.6,3.83492421]
["bitfinex","ETHUSD",1747252616643,3.83411473,2608.2,2607.6,3.83492421]
["bitfinex","ETHUSD",1747252616644,3.834174,2608.2,2607.6,3.83485836]
["bitfinex","ETHUSD",1747252616827,3.834174,2608.2,2607.7,3.83475879]
["bitfinex","ETHUSD",1747252617028,3.83364085,2608.5,2607.8,3.8345667]
["bitfinex","ETHUSD",1747252617229,7.631,2608.7,2608.1,3.83418076]
["bitfinex","ETHUSD",1747252617431,3.83337441,2608.7,2608.1,3.83420881]
["bitfinex","ETHUSD",1747252617596,3.83351089,2608.6,2608.0,11.83427646]
["bitfinex","ETHUSD",1747252617936,3.83351089,2608.6,2608.1,3.83420621]
["bitfinex","ETHUSD",1747252618994,3.83362746,2608.5,2608.0,19.46529827]
["bitfinex","ETHUSD",1747252619514,3.83354703,2608.6,2608.0,19.46529827]
["bitfinex","ETHUSD",1747252620456,0.8024,2609.0,2608.0,15.631]
["bitfinex","ETHUSD",1747252620657,3.83334734,2608.7,2608.2,3.83398991]
["bitfinex","ETHUSD",1747252620821,3.83334734,2608.7,2608.1,3.83414102]
["bitfinex","ETHUSD",1747252621632,3.83324431,2608.8,2608.0,15.631]
["bitfinex","ETHUSD",1747252621964,3.83343118,2608.7,2608.1,3.83412887]
["bitfinex","ETHUSD",1747252622161,3.83324431,2608.8,2608.1,3.83412887]
["bitfinex","ETHUSD",1747252622162,3.83326138,2608.8,2608.2,3.83404697]
["bitfinex","ETHUSD",1747252622339,3.83303307,2608.9,2608.0,19.46532568]
["bitfinex","ETHUSD",1747252622662,3.83340342,2608.7,2608.1,3.83412488]
["bitfinex","ETHUSD",1747252623579,3.83352667,2608.6,2608.0,19.46529324]
["bitfinex","ETHUSD",1747252623739,0.8024,2609.0,2608.0,15.631]
["bitfinex","ETHUSD",1747252623926,0.8024,2609.0,2608.0,19.4652943]
["bitfinex","ETHUSD",1747252623927,3.83359936,2608.6,2608.0,19.4652943]
["bitfinex","ETHUSD",1747252625628,4.63529273,2609.0,2608.0,27.0292943]
["bitfinex","ETHUSD",1747252626064,0.8024,2609.0,2608.0,23.195]
["bitfinex","ETHUSD",1747252626245,3.83341439,2608.7,2608.1,3.83414824]
["bitfinex","ETHUSD",1747252626650,3.83349035,2608.6,2608.0,27.02927533]
["bitfinex","ETHUSD",1747252627164,3.83339946,2608.7,2608.1,3.83420881]
["bitfinex","ETHUSD",1747252627362,0.8024,2609.0,2608.1,0.55]
["bitfinex","ETHUSD",1747252627567,0.8024,2609.0,2608.3,0.55]
["bitfinex","ETHUSD",1747252627869,3.83320182,2608.8,2608.3,4.38391381]
["bitfinex","ETHUSD",1747252628039,3.83320182,2608.8,2608.4,0.43839138]
["bitfinex","ETHUSD",1747252628582,4.63534982,2609.0,2608.4,0.43839138]
["bitfinex","ETHUSD",1747252628583,3.83311523,2608.9,2608.4,0.43839138]
["bitfinex","ETHUSD",1747252628878,3.83376073,2608.5,2608.1,6.01]
["bitfinex","ETHUSD",1747252629190,3.83365833,2608.5,2608.1,6.01]
["bitfinex","ETHUSD",1747252629833,3.83355903,2608.6,2608.1,6.01]
["bitfinex","ETHUSD",1747252630043,3.83340536,2608.7,2608.1,9.84416871]
["bitfinex","ETHUSD",1747252630228,3.83350033,2608.6,2608.1,6.01]
["bitfinex","ETHUSD",1747252630658,3.8333779,2608.7,2608.1,9.84418239]
["bitfinex","ETHUSD",1747252631985,3.83306741,2608.9,2608.0,19.46530579]
["bitfinex","ETHUSD",1747252631986,3.83312227,2608.9,2608.3,3.83384958]
["bitfinex","ETHUSD",1747252632181,3.83319753,2608.8,2608.3,3.83384958]
["bitfinex","ETHUSD",1747252632545,3.83319753,2608.8,2608.2,3.83397433]
["bitfinex","ETHUSD",1747252633789,3.83326016,2608.8,2608.2,3.83397433]
["bitfinex","ETHUSD",1747252635189,3.83360711,2608.6,2608.0,15.631]
["bitfinex","ETHUSD",1747252635351,0.8024,2609.0,2608.0,19.46534671]
["bitfinex","ETHUSD",1747252636188,3.83360608,2608.6,2608.0,19.46534671]
["bitfinex","ETHUSD",1747252637263,3.83367216,2608.5,2608.0,15.631]
["bitfinex","ETHUSD",1747252637688,3.83367216,2608.5,2608.0,19.46534499]
["bitfinex","ETHUSD",1747252639780,3.83367216,2608.5,2608.0,15.631]
["bitfinex","ETHUSD",1747252640086,3.83367216,2608.5,2608.0,7.631]
["bitfinex","ETHUSD",1747252640087,3.8339247,2608.3,2608.0,7.631]
["bitfinex","ETHUSD",1747252640259,3.83406393,2608.2,2608.0,7.631]
["bitfinex","ETHUSD",1747252640677,3.83406393,2608.2,2607.7,15.517]
["bitfinex","ETHUSD",1747252640861,3.8343667,2608.0,2607.6,7.527]
["bitfinex","ETHUSD",1747252641391,3.83472539,2607.8,2607.5,0.29108938]
["bitfinex","ETHUSD",1747252641574,3.83464989,2607.8,2607.2,11.36247112]
["bitfinex","ETHUSD",1747252641775,3.83517867,2607.5,2607.2,7.527]
["bitfinex","ETHUSD",1747252641984,3.83517867,2607.5,2607.0,4.12006622]
["bitfinex","ETHUSD",1747252642181,3.83517867,2607.5,2607.0,12.12006622]
["bitfinex","ETHUSD",1747252642394,3.83517867,2607.5,2607.0,11.83581231]
["bitfinex","ETHUSD",1747252642593,3.83500938,2607.6,2607.0,11.83581231]
["bitfinex","ETHUSD",1747252643396,3.83483409,2607.7,2607.2,3.83551162]
["bitfinex","ETHUSD",1747252643784,3.8348221,2607.7,2607.1,3.83556735]
["bitfinex","ETHUSD",1747252643990,3.83504142,2607.6,2607.0,12.68464298]
["bitfinex","ETHUSD",1747252644156,3.83509255,2607.5,2607.0,12.12779057]
["bitfinex","ETHUSD",1747252644861,3.83526855,2607.4,2607.0,0.29202598]
["bitfinex","ETHUSD",1747252645056,3.83546575,2607.3,2606.8,11.3401143]
["bitfinex","ETHUSD",1747252645287,3.83531246,2607.4,2606.8,11.3401143]
["bitfinex","ETHUSD",1747252645661,3.83531246,2607.4,2606.9,3.83594366]
["bitfinex","ETHUSD",1747252645864,3.83516323,2607.5,2606.9,3.83594366]
["bitfinex","ETHUSD",1747252646182,3.83526358,2607.4,2606.9,3.83594366]
["bitfinex","ETHUSD",1747252647812,3.83539611,2607.3,2606.8,8.29350026]
["bitfinex","ETHUSD",1747252648131,3.83551535,2607.3,2606.8,0.29350026]
["bitfinex","ETHUSD",1747252648280,3.83551535,2607.3,2606.8,4.12955688]
["bitfinex","ETHUSD",1747252648604,3.83551535,2607.3,2606.8,3.83605662]
["bitfinex","ETHUSD",1747252648962,3.83529116,2607.4,2606.8,3.83605662]
["bitfinex","ETHUSD",1747252649200,3.83543146,2607.3,2606.8,3.83605662]
["bitfinex","ETHUSD",1747252650074,3.83543146,2607.3,2606.8,4.11986651]
["bitfinex","ETHUSD",1747252650789,3.83544127,2607.3,2606.8,0.28380989]
["bitfinex","ETHUSD",1747252651093,3.83544127,2607.3,2606.8,3.83610932]
["bitfinex","ETHUSD",1747252652265,3.83528347,2607.4,2606.7,27.91820823]
["bitfinex","ETHUSD",1747252652604,3.83538579,2607.3,2606.8,3.83604561]
["bitfinex","ETHUSD",1747252652762,3.83538579,2607.3,2606.7,27.91820089]
["bitfinex","ETHUSD",1747252652961,3.83538579,2607.3,2606.8,3.83611911]
["bitfinex","ETHUSD",1747252653201,3.83538579,2607.3,2606.8,4.12535042]
["bitfinex","ETHUSD",1747252654164,3.83538579,2607.3,2606.8,0.28923131]
["bitfinex","ETHUSD",1747252654393,3.83538579,2607.3,2606.7,11.36321014]
["bitfinex","ETHUSD",1747252654594,3.83538579,2607.3,2606.8,3.83610372]
["bitfinex","ETHUSD",1747252654793,3.83530105,2607.4,2606.8,3.83610372]
["bitfinex","ETHUSD",1747252655103,5.35521339,2607.5,2606.9,3.83597376]
["bitfinex","ETHUSD",1747252655408,3.83529749,2607.4,2606.9,3.83597376]
["bitfinex","ETHUSD",1747252655703,3.83539061,2607.3,2606.8,3.83607177]
["bitfinex","ETHUSD",1747252655862,3.83534561,2607.4,2606.8,3.83607177]
["bitfinex","ETHUSD",1747252656301,3.83534561,2607.4,2606.9,3.83593795]
["bitfinex","ETHUSD",1747252657270,3.83534561,2607.4,2606.8,4.11810266]
["bitfinex","ETHUSD",1747252657611,3.83539937,2607.3,2606.8,4.11810266]
["bitfinex","ETHUSD",1747252658208,3.83532638,2607.4,2606.8,4.11810266]
["bitfinex","ETHUSD",1747252658509,3.83538629,2607.3,2606.8,4.11810266]
["bitfinex","ETHUSD",1747252658891,3.8353105,2607.4,2606.8,4.11810266]
["bitfinex","ETHUSD",1747252659094,3.8353105,2607.4,2606.9,3.83590299]
["bitfinex","ETHUSD",1747252660071,4.60211684,2607.5,2606.9,3.83590299]
["bitfinex","ETHUSD",1747252660310,3.83534153,2607.4,2606.9,3.83590299]
["bitfinex","ETHUSD",1747252660470,0.8299,2607.7,2606.9,0.55]
["bitfinex","ETHUSD",1747252660676,3.8349614,2607.6,2607.1,3.83562096]
["bitfinex","ETHUSD",1747252660886,3.83464989,2607.8,2606.9,0.55]
["bitfinex","ETHUSD",1747252661175,3.83518135,2607.5,2607.0,3.83582021]
["bitfinex","ETHUSD",1747252661771,3.8350224,2607.6,2607.0,3.83582662]
["bitfinex","ETHUSD",1747252662511,3.83511091,2607.5,2607.0,3.83582662]
["bitfinex","ETHUSD",1747252663394,3.8352413,2607.4,2606.9,3.83589732]
["bitfinex","ETHUSD",1747252663601,3.83562758,2607.2,2606.8,21.74004223]
["bitfinex","ETHUSD",1747252663783,4.21919034,2607.2,2606.8,15.73004223]
["bitfinex","ETHUSD",1747252663991,3.83544848,2607.3,2606.8,19.56614677]
["bitfinex","ETHUSD",1747252664681,3.83559616,2607.2,2606.8,15.73004223]
["bitfinex","ETHUSD",1747252664890,3.83546897,2607.3,2606.8,15.73004223]
["bitfinex","ETHUSD",1747252665076,3.83546897,2607.3,2606.8,19.56614244]
["bitfinex","ETHUSD",1747252665280,3.83553288,2607.2,2606.8,15.73004223]
["bitfinex","ETHUSD",1747252665610,3.83543787,2607.3,2606.8,19.56614806]
["bitfinex","ETHUSD",1747252666112,3.83543787,2607.3,2606.8,19.5661621]
["bitfinex","ETHUSD",1747252666592,3.83543787,2607.3,2606.8,12.1181621]
["bitfinex","ETHUSD",1747252670576,4.66285854,2607.4,2606.8,12.1181621]
["bitfinex","ETHUSD",1747252670904,3.83457048,2607.9,2607.4,3.83516552]
["bitfinex","ETHUSD",1747252671099,3.83435371,2608.1,2607.3,8.08875558]
["bitfinex","ETHUSD",1747252671414,3.83451703,2607.9,2607.3,8.08875558]
["bitfinex","ETHUSD",1747252671633,3.83451703,2607.9,2607.4,3.83510704]
["bitfinex","ETHUSD",1747252671947,3.83451703,2607.9,2607.4,3.83518228]
["bitfinex","ETHUSD",1747252672104,3.83469453,2607.8,2607.3,5.09744407]
["bitfinex","ETHUSD",1747252673017,4.6496652,2608.0,2607.3,1.26212237]
["bitfinex","ETHUSD",1747252673310,3.83504994,2607.6,2607.3,1.26212237]
["bitfinex","ETHUSD",1747252673509,3.83504994,2607.6,2607.2,7.436]
["bitfinex","ETHUSD",1747252674006,3.83483836,2607.7,2607.2,11.27148515]
["bitfinex","ETHUSD",1747252674847,3.83496386,2607.6,2607.2,7.436]
["bitfinex","ETHUSD",1747252675407,3.83481237,2607.7,2607.3,3.83531315]
["bitfinex","ETHUSD",1747252675837,1.21126652,2607.9,2607.2,7.436]
["bitfinex","ETHUSD",1747252676072,3.83458168,2607.9,2607.4,3.83521382]
["bitfinex","ETHUSD",1747252676889,3.83466598,2607.8,2607.3,3.83532303]
["bitfinex","ETHUSD",1747252677070,3.83466598,2607.8,2607.4,3.83523056]
["bitfinex","ETHUSD",1747252677269,3.83458968,2607.9,2607.4,3.83522895]
["bitfinex","ETHUSD",1747252677861,0.8236,2608.6,2607.5,0.55]
["bitfinex","ETHUSD",1747252678061,3.83407936,2608.2,2607.5,8.55]
["bitfinex","ETHUSD",1747252678263,3.83427446,2608.1,2607.6,3.83487727]
["bitfinex","ETHUSD",1747252678439,3.83414742,2608.2,2607.7,3.83468355]
["bitfinex","ETHUSD",1747252679179,3.83414742,2608.2,2607.8,3.83463404]
["bitfinex","ETHUSD",1747252680367,0.8048,2608.2,2607.5,8.0]
["bitfinex","ETHUSD",1747252680583,0.8048,2608.2,2607.5,11.83508648]
["bitfinex","ETHUSD",1747252680797,0.8048,2608.2,2607.5,8.0]
["bitfinex","ETHUSD",1747252680990,3.83426851,2608.1,2607.6,3.8348593]
["bitfinex","ETHUSD",1747252681193,4.63892749,2608.2,2607.6,3.83491016]
["bitfinex","ETHUSD",1747252681567,3.83430143,2608.1,2607.6,3.83491016]
["bitfinex","ETHUSD",1747252682600,0.8048,2608.2,2607.9,3.83440343]
["bitfinex","ETHUSD",1747252682773,3.83406331,2608.2,2607.7,3.83465717]
["bitfinex","ETHUSD",1747252683700,3.8343876,2608.0,2607.6,3.83486666]
["bitfinex","ETHUSD",1747252683872,3.83472826,2607.8,2607.4,8.0]
["bitfinex","ETHUSD",1747252684278,3.83488823,2607.7,2607.3,8.0]
["bitfinex","ETHUSD",1747252684463,3.83488063,2607.7,2607.2,11.27150551]
["bitfinex","ETHUSD",1747252684865,3.83475815,2607.8,2607.3,3.83535401]
["bitfinex","ETHUSD",1747252685201,3.83458928,2607.9,2607.4,3.83518694]
["bitfinex","ETHUSD",1747252685398,4.6804243,2607.9,2607.2,7.436]
["bitfinex","ETHUSD",1747252685605,3.83460055,2607.9,2607.4,3.83514545]
["bitfinex","ETHUSD",1747252686767,3.83467763,2607.8,2607.3,3.83530805]
["bitfinex","ETHUSD",1747252687304,3.83467763,2607.8,2607.3,3.83535359]
["bitfinex","ETHUSD",1747252687305,3.83472839,2607.8,2607.3,3.83535359]
["bitfinex","ETHUSD",1747252688220,3.83458616,2607.9,2607.4,3.83521959]
["bitfinex","ETHUSD",1747252688426,3.83474263,2607.8,2607.3,3.83536911]
["bitfinex","ETHUSD",1747252689326,3.83485647,2607.7,2607.2,11.27149194]
["bitfinex","ETHUSD",1747252689925,3.83485647,2607.7,2607.3,3.83537746]
["bitfinex","ETHUSD",1747252690124,3.83485647,2607.7,2607.2,11.27144956]
["bitfinex","ETHUSD",1747252691327,3.83496909,2607.6,2607.2,7.436]
["bitfinex","ETHUSD",1747252691530,3.83496909,2607.6,2607.2,11.27152027]
["bitfinex","ETHUSD",1747252692041,3.83471003,2607.8,2607.2,11.2714666]
["bitfinex","ETHUSD",1747252692042,3.83485394,2607.7,2607.2,11.2714666]
["bitfinex","ETHUSD",1747252692217,3.83503114,2607.6,2607.2,7.436]
["bitfinex","ETHUSD",1747252692529,3.834944,2607.6,2607.2,7.436]
["bitfinex","ETHUSD",1747252692734,3.83515559,2607.5,2607.2,7.436]
["bitfinex","ETHUSD",1747252692945,3.83531263,2607.4,2607.2,7.436]
["bitfinex","ETHUSD",1747252693093,3.83544335,2607.3,2606.9,8.0]
["bitfinex","ETHUSD",1747252693291,3.83555771,2607.2,2606.9,8.0]
["bitfinex","ETHUSD",1747252693508,3.83555771,2607.2,2606.8,7.71704223]
["bitfinex","ETHUSD",1747252693738,3.83597376,2606.9,2606.8,0.28204223]
["bitfinex","ETHUSD",1747252693895,0.811,2607.1,2606.7,4.12006622]
["bitfinex","ETHUSD",1747252694096,4.64670233,2607.1,2606.7,4.12006622]
["bitfinex","ETHUSD",1747252694996,4.64670233,2607.1,2606.7,4.4047948]
["bitfinex","ETHUSD",1747252695434,3.8358332,2607.0,2606.7,0.28472858]
["bitfinex","ETHUSD",1747252695745,3.8358332,2607.0,2606.5,3.83648227]
["bitfinex","ETHUSD",1747252695953,4.64676215,2607.1,2606.5,8.0]
["bitfinex","ETHUSD",1747252696140,4.64676215,2607.1,2606.6,3.83635283]
["bitfinex","ETHUSD",1747252696336,3.83583057,2607.0,2606.5,11.83648557]
["bitfinex","ETHUSD",1747252696540,3.83583057,2607.0,2606.5,8.0]
["bitfinex","ETHUSD",1747252696860,4.64676121,2607.1,2606.5,11.83655012]
["bitfinex","ETHUSD",1747252697161,4.68413419,2607.0,2606.5,8.0]
["bitfinex","ETHUSD",1747252697650,4.64680635,2607.1,2606.5,12.11828227]
["bitfinex","ETHUSD",1747252697861,0.811,2607.1,2606.5,8.28182406]
["bitfinex","ETHUSD",1747252698068,4.64675532,2607.1,2606.5,12.11831207]
["bitfinex","ETHUSD",1747252699486,3.83589097,2607.0,2606.5,8.28182406]
["bitfinex","ETHUSD",1747252699665,3.83606197,2606.9,2606.5,0.28182406]
["bitfinex","ETHUSD",1747252700162,3.83606197,2606.9,2606.4,8.0]
["bitfinex","ETHUSD",1747252700918,3.83606197,2606.9,2606.4,8.29387348]
["bitfinex","ETHUSD",1747252701322,4.48954017,2607.0,2606.4,8.29387348]
["bitfinex","ETHUSD",1747252701523,4.48954017,2607.0,2606.4,12.13053981]
["bitfinex","ETHUSD",1747252701860,4.48954017,2607.0,2606.5,3.83651644]
["bitfinex","ETHUSD",1747252702043,3.83590578,2607.0,2606.5,3.83651644]
["bitfinex","ETHUSD",1747252702650,3.83590578,2607.0,2606.4,3.83664098]
["bitfinex","ETHUSD",1747252704419,3.83590578,2607.0,2606.4,4.13127356]
["bitfinex","ETHUSD",1747252705069,3.83621154,2606.8,2606.3,11.8367527]
["bitfinex","ETHUSD",1747252706043,3.83605679,2606.9,2606.3,11.8367527]
["bitfinex","ETHUSD",1747252706833,3.83612179,2606.8,2606.3,11.8367527]
["bitfinex","ETHUSD",1747252707044,3.83612179,2606.8,2606.3,11.83685185]
["bitfinex","ETHUSD",1747252708459,3.83604667,2606.9,2606.3,11.83685185]
["bitfinex","ETHUSD",1747252708768,3.83614327,2606.8,2606.3,8.0]
["bitfinex","ETHUSD",1747252708945,3.83614327,2606.8,2606.3,8.29468948]
["bitfinex","ETHUSD",1747252710336,3.83670963,2606.4,2606.3,0.29468948]
["bitfinex","ETHUSD",1747252710564,3.83670963,2606.4,2605.8,11.25251237]
["bitfinex","ETHUSD",1747252710865,3.83670963,2606.4,2605.9,8.0]
["bitfinex","ETHUSD",1747252711068,3.83670963,2606.4,2605.9,12.12537293]
["bitfinex","ETHUSD",1747252711437,3.83670963,2606.4,2605.9,8.28793055]
["bitfinex","ETHUSD",1747252711631,3.83670963,2606.4,2605.9,12.12535053]
["bitfinex","ETHUSD",1747252712274,3.8368969,2606.3,2605.9,8.28793055]
["bitfinex","ETHUSD",1747252712478,3.83679614,2606.4,2605.9,12.12535141]
["bitfinex","ETHUSD",1747252715172,3.83656393,2606.5,2605.9,8.28793055]
["bitfinex","ETHUSD",1747252715337,3.83678275,2606.4,2605.9,12.12535715]
["bitfinex","ETHUSD",1747252715962,3.83688972,2606.3,2605.9,8.28793055]
["bitfinex","ETHUSD",1747252716140,3.83679533,2606.4,2605.9,12.1253456]
["bitfinex","ETHUSD",1747252716336,0.8019,2606.2,2605.9,0.28793055]
["bitfinex","ETHUSD",1747252716563,0.8019,2606.2,2605.9,3.83736977]
["bitfinex","ETHUSD",1747252716767,0.8019,2606.2,2605.8,11.25253318]
["bitfinex","ETHUSD",1747252717138,0.8019,2606.2,2605.9,3.83743529]
["bitfinex","ETHUSD",1747252717572,4.63869346,2606.4,2605.9,3.83743529]
["bitfinex","ETHUSD",1747252717776,5.12629161,2606.4,2605.9,3.83743529]
["bitfinex","ETHUSD",1747252718876,5.12629161,2606.4,2605.9,4.12706078]
["bitfinex","ETHUSD",1747252719176,5.12629696,2606.4,2605.9,4.12700328]
["bitfinex","ETHUSD",1747252719335,5.12629696,2606.4,2605.9,3.83737779]
["bitfinex","ETHUSD",1747252719734,5.12629696,2606.4,2605.8,7.415]
["bitfinex","ETHUSD",1747252719735,1.28949815,2606.4,2605.8,7.415]
["bitfinex","ETHUSD",1747252719937,5.12628889,2606.4,2605.9,3.83743804]
["bitfinex","ETHUSD",1747252720975,3.83685746,2606.3,2605.8,11.25250477]
["bitfinex","ETHUSD",1747252722179,5.12628212,2606.4,2605.9,3.83743073]
["bitfinex","ETHUSD",1747252722376,1.28949815,2606.4,2605.7,11.83774033]
["bitfinex","ETHUSD",1747252722676,5.12630871,2606.4,2605.9,3.83743898]
["bitfinex","ETHUSD",1747252723652,3.83686261,2606.3,2605.8,3.83750945]
["bitfinex","ETHUSD",1747252724665,3.83701886,2606.2,2605.7,11.83766572]
["bitfinex","ETHUSD",1747252724863,3.83729854,2606.0,2605.4,3.83814737]
["bitfinex","ETHUSD",1747252725071,3.83729854,2606.0,2605.4,4.12467154]
["bitfinex","ETHUSD",1747252725245,3.83748095,2605.9,2605.4,4.12467154]
["bitfinex","ETHUSD",1747252725979,3.83738233,2606.0,2605.5,3.83803317]
["bitfinex","ETHUSD",1747252726683,4.60079014,2606.1,2605.4,8.28658847]
["bitfinex","ETHUSD",1747252726850,3.837364,2606.0,2605.5,3.83800062]
["bitfinex","ETHUSD",1747252727055,1.31331145,2606.1,2605.4,11.83804712]
["bitfinex","ETHUSD",1747252727244,1.31331145,2606.1,2605.4,8.0]
["bitfinex","ETHUSD",1747252727245,0.7636,2606.1,2605.4,8.0]
["bitfinex","ETHUSD",1747252727642,4.60077196,2606.1,2605.5,3.83802862]
["bitfinex","ETHUSD",1747252727975,3.83740422,2606.0,2605.5,3.83802862]
["bitfinex","ETHUSD",1747252728295,3.83758407,2605.9,2605.4,4.1296295]
["bitfinex","ETHUSD",1747252728444,3.83249953,2605.9,2605.4,4.1296295]
["bitfinex","ETHUSD",1747252728640,3.83730092,2606.0,2605.5,3.83795464]
["bitfinex","ETHUSD",1747252729078,3.83706713,2606.2,2605.7,3.83763995]
["bitfinex","ETHUSD",1747252729381,3.83701044,2606.2,2605.7,3.83763995]
["bitfinex","ETHUSD",1747252729595,7.417,2606.4,2605.8,8.0]
["bitfinex","ETHUSD",1747252729799,11.25379298,2606.4,2605.9,3.83742068]
["bitfinex","ETHUSD",1747252730092,11.25379298,2606.4,2605.9,4.1215641]
["bitfinex","ETHUSD",1747252730668,0.8117,2606.7,2605.9,0.28414342]
["bitfinex","ETHUSD",1747252730893,0.8117,2607.0,2606.0,0.55]
["bitfinex","ETHUSD",1747252731195,3.8362557,2606.8,2606.2,3.83688043]
["bitfinex","ETHUSD",1747252731403,3.83628858,2606.7,2606.2,3.83688043]
["bitfinex","ETHUSD",1747252732883,3.83620061,2606.8,2606.3,3.83683867]
["bitfinex","ETHUSD",1747252733388,4.68459427,2606.8,2606.0,8.55]
["bitfinex","ETHUSD",1747252733587,4.68459427,2606.8,2606.2,3.83686122]
["bitfinex","ETHUSD",1747252734199,4.68459427,2606.8,2606.3,3.83684738]
["bitfinex","ETHUSD",1747252735098,3.88434,2606.7,2606.0,8.0]
["bitfinex","ETHUSD",1747252735288,4.60868794,2606.5,2606.1,3.83708162]
["bitfinex","ETHUSD",1747252735458,0.7721,2606.5,2606.1,3.83708162]
["bitfinex","ETHUSD",1747252735863,4.608678,2606.5,2606.0,11.83723611]
["bitfinex","ETHUSD",1747252736260,4.608678,2606.5,2606.1,3.83714489]
["bitfinex","ETHUSD",1747252736690,4.60867264,2606.5,2606.1,3.83714489]
["bitfinex","ETHUSD",1747252736892,0.7721,2606.5,2606.0,8.0]
["bitfinex","ETHUSD",1747252737117,4.60873526,2606.5,2606.0,11.83723235]
["bitfinex","ETHUSD",1747252737415,3.83683846,2606.4,2606.0,8.0]
["bitfinex","ETHUSD",1747252737618,3.83670963,2606.4,2605.9,7.69419866]
["bitfinex","ETHUSD",1747252737917,3.83700566,2606.2,2605.9,0.28519866]
["bitfinex","ETHUSD",1747252738114,3.83700566,2606.2,2605.8,8.0]
["bitfinex","ETHUSD",1747252738281,3.8369817,2606.3,2605.8,3.83758046]
["bitfinex","ETHUSD",1747252738479,0.92903692,2606.3,2605.7,7.409]
["bitfinex","ETHUSD",1747252738684,3.83709887,2606.2,2605.7,11.24670118]
["bitfinex","ETHUSD",1747252739520,3.83716649,2606.1,2605.7,7.409]
["bitfinex","ETHUSD",1747252739721,3.83730907,2606.0,2605.7,7.409]
["bitfinex","ETHUSD",1747252739911,3.83711068,2606.2,2605.7,7.409]
["bitfinex","ETHUSD",1747252740289,0.7721,2606.4,2605.7,7.409]
["bitfinex","ETHUSD",1747252740484,3.83686618,2606.3,2605.7,11.24667021]
["bitfinex","ETHUSD",1747252740686,3.83708268,2606.2,2605.7,7.69126981]
["bitfinex","ETHUSD",1747252740987,3.83727024,2606.1,2605.7,7.69126981]
["bitfinex","ETHUSD",1747252741531,3.83716475,2606.1,2605.7,7.69126981]
["bitfinex","ETHUSD",1747252741822,3.83722048,2606.1,2605.7,7.69126981]
["bitfinex","ETHUSD",1747252742015,3.83690584,2606.3,2605.7,7.69126981]
["bitfinex","ETHUSD",1747252742016,3.83708461,2606.2,2605.7,7.69126981]
["bitfinex","ETHUSD",1747252742430,3.83710266,2606.2,2605.7,7.69126981]
["bitfinex","ETHUSD",1747252742628,4.68171351,2606.2,2605.7,7.69126981]
["bitfinex","ETHUSD",1747252743247,4.68171351,2606.2,2605.0,4.12006622]
["bitfinex","ETHUSD",1747252743248,0.8071,2605.6,2605.0,4.12006622]
["bitfinex","ETHUSD",1747252743383,3.83818223,2605.4,2605.0,4.12006622]
["bitfinex","ETHUSD",1747252743578,3.83839905,2605.3,2605.0,4.12006622]
["bitfinex","ETHUSD",1747252743782,7.409,2605.4,2605.0,4.12006622]
["bitfinex","ETHUSD",1747252744024,3.83855092,2605.2,2605.0,4.12006622]
["bitfinex","ETHUSD",1747252744196,3.83862423,2605.1,2605.0,4.12006622]
["bitfinex","ETHUSD",1747252744616,11.24662423,2605.1,2605.0,4.12006622]
["bitfinex","ETHUSD",1747252744820,12.01102423,2605.1,2605.0,4.12006622]
["bitfinex","ETHUSD",1747252745044,30.78603107,2605.1,2605.0,4.12006622]
["bitfinex","ETHUSD",1747252745248,32.0424753,2605.1,2605.0,4.12006622]
["bitfinex","ETHUSD",1747252746421,39.4534753,2605.1,2605.0,4.12006622]
["bitfinex","ETHUSD",1747252747624,13.17291896,2604.9,2604.8,4.89257863]
["bitfinex","ETHUSD",1747252747829,15.3789258,2604.9,2604.8,4.89257863]
["bitfinex","ETHUSD",1747252748262,15.3789258,2604.9,2604.8,2.93841391]
["bitfinex","ETHUSD",1747252748417,3.83965596,2604.4,2604.3,5.66509105]
["bitfinex","ETHUSD",1747252748756,3.84039325,2603.9,2603.8,4.12405347]
["bitfinex","ETHUSD",1747252748911,18.66739325,2603.9,2603.8,4.12405347]
["bitfinex","ETHUSD",1747252749106,23.34263602,2603.9,2603.8,4.12405347]
["bitfinex","ETHUSD",1747252749849,23.35963602,2603.9,2603.8,4.12405347]
["bitfinex","ETHUSD",1747252751135,31.90963602,2603.9,2603.8,4.12405347]
["bitfinex","ETHUSD",1747252751333,36.63368236,2603.9,2603.8,4.12405347]
["bitfinex","ETHUSD",1747252751549,5.16958825,2603.7,2603.6,2.68664406]
["bitfinex","ETHUSD",1747252751714,15.58825602,2603.7,2603.6,2.68664406]
["bitfinex","ETHUSD",1747252752115,3.84225218,2602.7,2602.0,3.84318824]
["bitfinex","ETHUSD",1747252752315,7.414,2603.1,2602.7,3.84215452]
["bitfinex","ETHUSD",1747252752541,3.84128276,2603.3,2602.7,8.0]
["bitfinex","ETHUSD",1747252752746,7.414,2603.2,2602.6,3.84231153]
["bitfinex","ETHUSD",1747252753050,3.84162342,2603.1,2602.5,0.759]
["bitfinex","ETHUSD",1747252753255,3.84187612,2602.9,2602.5,0.759]
["bitfinex","ETHUSD",1747252753450,0.8115,2603.6,2602.5,0.759]
["bitfinex","ETHUSD",1747252753614,3.84172696,2603.0,2602.6,8.0]
["bitfinex","ETHUSD",1747252753811,7.414,2603.0,2602.5,8.759]
["bitfinex","ETHUSD",1747252754054,11.25579132,2603.0,2602.6,1.26015256]
["bitfinex","ETHUSD",1747252754254,3.8414716,2603.2,2602.6,1.26015256]
["bitfinex","ETHUSD",1747252754255,3.84144234,2603.2,2602.6,1.26015256]
["bitfinex","ETHUSD",1747252754555,11.25544885,2603.2,2602.7,3.84216105]
["bitfinex","ETHUSD",1747252754760,11.25544903,2603.2,2602.6,3.84224191]
["bitfinex","ETHUSD",1747252755053,3.84160114,2603.1,2602.5,4.60139406]
["bitfinex","ETHUSD",1747252755228,20.42072468,2603.7,2602.5,4.60139406]
["bitfinex","ETHUSD",1747252755229,3.83976477,2604.4,2602.6,0.55]
["bitfinex","ETHUSD",1747252755428,7.415,2603.8,2603.0,3.84165002]
["bitfinex","ETHUSD",1747252755636,3.84097967,2603.6,2603.0,3.84165002]
["bitfinex","ETHUSD",1747252756044,7.415,2603.8,2602.9,8.0]
["bitfinex","ETHUSD",1747252756355,3.84118499,2603.4,2602.9,11.84185745]
["bitfinex","ETHUSD",1747252756515,3.84128241,2603.3,2602.9,8.0]
["bitfinex","ETHUSD",1747252756850,3.84134446,2603.3,2602.9,8.0]
["bitfinex","ETHUSD",1747252757164,11.25640896,2603.3,2602.7,8.8087]
["bitfinex","ETHUSD",1747252757462,3.84145149,2603.2,2602.7,4.65076614]
["bitfinex","ETHUSD",1747252757961,3.84150274,2603.2,2602.7,4.65076614]
["bitfinex","ETHUSD",1747252758454,3.84181299,2603.0,2602.7,0.8087]
["bitfinex","ETHUSD",1747252759151,3.84188369,2602.9,2602.7,0.8087]
["bitfinex","ETHUSD",1747252759454,7.416,2603.8,2602.7,1.68957]
["bitfinex","ETHUSD",1747252759657,3.84098329,2603.5,2602.7,0.8087]
["bitfinex","ETHUSD",1747252759961,3.84115355,2603.4,2602.8,3.84191275]
["bitfinex","ETHUSD",1747252760164,3.84120845,2603.4,2602.7,0.8087]
["bitfinex","ETHUSD",1747252760324,3.84120845,2603.4,2602.8,3.84194194]
["bitfinex","ETHUSD",1747252760660,11.38120996,2603.4,2602.9,3.84181831]
["bitfinex","ETHUSD",1747252760877,7.54,2603.4,2602.9,0.84924603]
["bitfinex","ETHUSD",1747252761060,7.54,2603.5,2603.1,3.8415735]
["bitfinex","ETHUSD",1747252761247,7.54,2603.5,2602.7,4.65084099]
["bitfinex","ETHUSD",1747252761248,3.84041958,2603.9,2603.3,0.8221]
["bitfinex","ETHUSD",1747252761452,15.101,2603.8,2603.4,3.84104014]
["bitfinex","ETHUSD",1747252761650,3.84094199,2603.6,2603.3,0.8221]
["bitfinex","ETHUSD",1747252761864,15.101,2603.8,2603.0,8.0]
["bitfinex","ETHUSD",1747252762037,0.77304295,2603.6,2602.8,8.0]
["bitfinex","ETHUSD",1747252762237,3.84168454,2603.1,2602.5,8.8221]
["bitfinex","ETHUSD",1747252762562,18.96765362,2603.1,2602.6,3.84230537]
["bitfinex","ETHUSD",1747252762928,3.84172368,2603.0,2602.5,12.66447566]
["bitfinex","ETHUSD",1747252763329,18.96762217,2603.1,2602.6,3.84226961]
["bitfinex","ETHUSD",1747252763529,18.96762217,2603.1,2602.6,3.84231153]
["bitfinex","ETHUSD",1747252763871,15.126,2603.1,2602.8,8.0]
["bitfinex","ETHUSD",1747252764428,17.4068727,2603.1,2602.5,8.8221]
["bitfinex","ETHUSD",1747252764751,3.84181177,2603.0,2602.5,4.66454839]
["bitfinex","ETHUSD",1747252764949,7.54,2602.9,2602.5,0.8221]
["bitfinex","ETHUSD",1747252765125,7.54,2602.9,2602.5,8.8221]
["bitfinex","ETHUSD",1747252765328,7.54,2602.9,2602.5,0.8221]
["bitfinex","ETHUSD",1747252765574,11.38195288,2602.9,2602.5,0.8221]
["bitfinex","ETHUSD",1747252765778,7.54,2602.9,2602.5,4.66455316]
["bitfinex","ETHUSD",1747252766469,11.38187389,2602.9,2602.5,8.8221]
["bitfinex","ETHUSD",1747252766657,7.54,2602.9,2602.5,8.8221]
["bitfinex","ETHUSD",1747252766963,7.54,2602.9,2602.6,3.84229086]
["bitfinex","ETHUSD",1747252767173,15.111,2603.0,2602.6,3.84229086]
["bitfinex","ETHUSD",1747252767373,5.49708929,2603.6,2602.9,3.84177143]
["bitfinex","ETHUSD",1747252767374,18.96914497,2603.4,2602.9,3.84177143]
["bitfinex","ETHUSD",1747252767563,18.96914497,2603.4,2602.8,3.84194331]
["bitfinex","ETHUSD",1747252767880,3.84127885,2603.3,2602.8,3.84194331]
["bitfinex","ETHUSD",1747252768185,3.84107102,2603.5,2603.0,4.59558043]
["bitfinex","ETHUSD",1747252768379,8.56446444,2603.9,2603.0,4.59558043]
["bitfinex","ETHUSD",1747252768380,0.815,2604.1,2603.2,0.7539]
["bitfinex","ETHUSD",1747252768675,4.65510779,2604.1,2603.2,8.7539]
["bitfinex","ETHUSD",1747252768877,0.04800937,2604.0,2603.2,8.7539]
["bitfinex","ETHUSD",1747252769081,0.47030971,2604.0,2603.2,12.59529443]
["bitfinex","ETHUSD",1747252769287,0.47030971,2604.0,2603.2,8.7539]
["bitfinex","ETHUSD",1747252769442,7.605,2604.0,2603.2,0.7539]
["bitfinex","ETHUSD",1747252769645,7.605,2604.0,2603.2,8.7539]
["bitfinex","ETHUSD",1747252769852,3.84094775,2603.6,2603.2,8.7539]
["bitfinex","ETHUSD",1747252770250,0.8326,2604.8,2603.6,0.7676]
["bitfinex","ETHUSD",1747252770495,0.51835653,2604.7,2603.8,0.7676]
["bitfinex","ETHUSD",1747252770786,3.84039325,2603.9,2603.8,0.7676]
["bitfinex","ETHUSD",1747252770988,3.8407853,2603.7,2603.3,0.7676]
["bitfinex","ETHUSD",1747252771190,3.84061408,2603.8,2603.3,0.7676]
["bitfinex","ETHUSD",1747252771346,3.84042262,2603.9,2603.4,3.84100847]
["bitfinex","ETHUSD",1747252771551,7.648,2604.0,2603.3,0.7676]
["bitfinex","ETHUSD",1747252771788,3.84077966,2603.7,2603.3,0.7676]
["bitfinex","ETHUSD",1747252772147,1.5189,2603.9,2603.3,0.7676]
["bitfinex","ETHUSD",1747252772514,1.5189,2603.9,2603.2,8.0]
["bitfinex","ETHUSD",1747252772515,3.88855272,2603.8,2603.0,0.8034]
["bitfinex","ETHUSD",1747252772709,3.8415735,2603.1,2602.4,7.54]
["bitfinex","ETHUSD",1747252772902,0.8139,2603.7,2602.5,0.8034]
["bitfinex","ETHUSD",1747252772903,3.84179041,2603.0,2602.5,0.8034]
["bitfinex","ETHUSD",1747252773207,3.84201552,2602.9,2602.5,0.8034]
["bitfinex","ETHUSD",1747252773369,3.84160237,2603.1,2602.6,3.84228816]
["bitfinex","ETHUSD",1747252773552,3.84160237,2603.1,2602.5,12.64580603]
["bitfinex","ETHUSD",1747252773752,15.201,2603.3,2602.6,3.84219934]
["bitfinex","ETHUSD",1747252774004,15.201,2603.3,2602.5,0.8034]
["bitfinex","ETHUSD",1747252774183,15.201,2603.3,2602.6,8.0]
["bitfinex","ETHUSD",1747252774494,3.84193788,2602.9,2602.5,0.8034]
["bitfinex","ETHUSD",1747252774706,3.84208841,2602.8,2602.5,0.8034]
["bitfinex","ETHUSD",1747252774991,7.672,2603.3,2602.7,3.84215055]
["bitfinex","ETHUSD",1747252775153,7.672,2603.3,2602.6,8.0]
["bitfinex","ETHUSD",1747252775356,7.672,2603.3,2602.5,2.06801398]
["bitfinex","ETHUSD",1747252775553,3.84167721,2603.1,2602.5,2.06801398]
["bitfinex","ETHUSD",1747252775909,3.84142593,2603.2,2602.5,13.91038037]
["bitfinex","ETHUSD",1747252776089,3.84223526,2602.7,2602.5,0.8034]
["bitfinex","ETHUSD",1747252776252,3.84196728,2602.9,2602.5,0.8034]
["bitfinex","ETHUSD",1747252776458,3.84196728,2602.9,2602.5,8.8034]
["bitfinex","ETHUSD",1747252776658,3.84202478,2602.8,2602.5,0.8034]
["bitfinex","ETHUSD",1747252776989,4.72404634,2603.7,2602.5,0.8034]
["bitfinex","ETHUSD",1747252776990,3.841502,2603.2,2602.5,0.8034]
["bitfinex","ETHUSD",1747252777160,11.52563866,2603.1,2602.6,3.84223437]
["bitfinex","ETHUSD",1747252777360,3.84172951,2603.0,2602.5,8.8034]
["bitfinex","ETHUSD",1747252777578,7.684,2603.1,2602.6,3.84231153]
["bitfinex","ETHUSD",1747252777797,7.684,2603.1,2602.7,3.84214098]
["bitfinex","ETHUSD",1747252777962,11.52559893,2603.1,2602.6,3.84225364]
["bitfinex","ETHUSD",1747252778284,3.84172114,2603.0,2602.5,4.64577675]
["bitfinex","ETHUSD",1747252778490,7.684,2603.1,2602.5,0.8034]
["bitfinex","ETHUSD",1747252778695,1.56091502,2603.0,2602.5,0.8034]
["bitfinex","ETHUSD",1747252778859,3.84199843,2602.9,2602.5,0.8034]
["bitfinex","ETHUSD",1747252779055,0.7582,2602.9,2601.8,0.28184268]
["bitfinex","ETHUSD",1747252779263,1.56091502,2603.0,2600.9,16.59]
["bitfinex","ETHUSD",1747252779264,3.84318727,2602.1,2600.9,0.7661]
["bitfinex","ETHUSD",1747252779462,3.84318727,2602.1,2601.1,0.7661]
["bitfinex","ETHUSD",1747252779463,8.10731873,2602.0,2601.1,0.7661]
["bitfinex","ETHUSD",1747252779663,7.728,2602.2,2601.5,3.84382738]
["bitfinex","ETHUSD",1747252779866,3.8430506,2602.1,2601.6,3.84371268]
["bitfinex","ETHUSD",1747252780069,3.8430506,2602.1,2601.3,0.7661]
["bitfinex","ETHUSD",1747252780070,7.728,2602.2,2601.5,3.84392562]
["bitfinex","ETHUSD",1747252780296,7.728,2602.2,2601.3,0.7661]
["bitfinex","ETHUSD",1747252780490,3.84333157,2602.0,2601.4,3.84398102]
["bitfinex","ETHUSD",1747252780799,3.84327596,2602.0,2601.1,3.84452731]
["bitfinex","ETHUSD",1747252780956,7.728,2602.2,2601.2,4.22882819]
["bitfinex","ETHUSD",1747252781491,3.84342563,2601.9,2601.3,3.84423173]
["bitfinex","ETHUSD",1747252781693,11.57092796,2602.2,2601.0,4.3945374]
["bitfinex","ETHUSD",1747252781894,3.84416664,2601.4,2600.4,3.84553362]
["bitfinex","ETHUSD",1747252782054,3.84425199,2601.3,2600.9,8.0]
["bitfinex","ETHUSD",1747252782275,7.751,2601.4,2600.6,0.46119758]
["bitfinex","ETHUSD",1747252782471,7.751,2601.4,2600.5,0.95106247]
["bitfinex","ETHUSD",1747252782710,4.62012739,2601.5,2600.7,8.0]
["bitfinex","ETHUSD",1747252782884,3.84409407,2601.4,2600.9,3.84474428]
["bitfinex","ETHUSD",1747252783083,0.7761,2601.9,2600.9,0.38447443]
["bitfinex","ETHUSD",1747252783431,0.7761,2602.5,2601.1,8.0]
["bitfinex","ETHUSD",1747252783584,3.84314858,2602.1,2601.6,8.0]
["bitfinex","ETHUSD",1747252783779,3.84314858,2602.1,2601.6,11.84378497]
["bitfinex","ETHUSD",1747252784112,7.753,2602.2,2601.7,3.84361952]
["bitfinex","ETHUSD",1747252784299,7.761,2602.5,2601.9,8.0]
["bitfinex","ETHUSD",1747252784502,3.84248802,2602.5,2602.1,8.0]
["bitfinex","ETHUSD",1747252785285,12.94473269,2603.0,2602.3,3.84265028]
["bitfinex","ETHUSD",1747252785474,3.84195602,2602.9,2602.4,3.84253686]
["bitfinex","ETHUSD",1747252785671,8.1511502,2603.2,2602.3,8.0]
["bitfinex","ETHUSD",1747252785909,11.99266445,2603.2,2602.7,3.84215962]
["bitfinex","ETHUSD",1747252786115,11.99266445,2603.2,2602.3,0.80233153]
["bitfinex","ETHUSD",1747252786116,3.84163672,2603.1,2602.6,3.84230463]
["bitfinex","ETHUSD",1747252786303,3.84173592,2603.0,2602.5,11.84238741]
["bitfinex","ETHUSD",1747252786500,11.99260383,2603.2,2602.5,11.84238741]
["bitfinex","ETHUSD",1747252786501,8.1511502,2603.2,2602.5,11.84238741]
["bitfinex","ETHUSD",1747252786705,7.543,2603.3,2602.6,8.8077]
["bitfinex","ETHUSD",1747252786906,3.84108476,2603.5,2602.9,11.84178229]
["bitfinex","ETHUSD",1747252787106,3.84113496,2603.4,2602.9,11.84178229]
["bitfinex","ETHUSD",1747252787680,0.28472075,2604.7,2604.2,3.83986582]
["bitfinex","ETHUSD",1747252787909,0.28472075,2604.7,2604.6,11.83936113]
["bitfinex","ETHUSD",1747252788221,3.83915403,2604.8,2604.6,8.0]
["bitfinex","ETHUSD",1747252788423,4.60695733,2604.8,2604.6,8.0]
["bitfinex","ETHUSD",1747252788796,3.83927921,2604.7,2604.4,8.0]
["bitfinex","ETHUSD",1747252789101,0.7585,2605.4,2604.4,8.0]
["bitfinex","ETHUSD",1747252789285,0.7917,2605.7,2604.8,8.0]
["bitfinex","ETHUSD",1747252789485,3.83834792,2605.3,2604.8,8.0]
["bitfinex","ETHUSD",1747252789728,4.22218271,2605.3,2604.8,15.808]
["bitfinex","ETHUSD",1747252789913,3.83849388,2605.2,2604.8,15.808]
["bitfinex","ETHUSD",1747252790298,0.38383479,2605.3,2604.2,8.0]
["bitfinex","ETHUSD",1747252790501,3.88651104,2605.2,2604.2,16.5885]
["bitfinex","ETHUSD",1747252790721,3.83914566,2604.8,2604.2,20.42835897]
["bitfinex","ETHUSD",1747252791024,3.83932761,2604.7,2604.2,16.5885]
["bitfinex","ETHUSD",1747252791226,0.38391457,2604.8,2604.1,8.0]
["bitfinex","ETHUSD",1747252791411,0.38391457,2604.8,2603.8,0.7835]
["bitfinex","ETHUSD",1747252791596,3.83921372,2604.7,2603.4,0.7984]
["bitfinex","ETHUSD",1747252791920,3.8402541,2604.0,2603.5,8.0]
["bitfinex","ETHUSD",1747252792100,3.84041662,2603.9,2603.4,4.63943002]
["bitfinex","ETHUSD",1747252792301,3.84041662,2603.9,2603.4,8.7984]
["bitfinex","ETHUSD",1747252792923,3.84041662,2603.9,2603.4,0.7984]
["bitfinex","ETHUSD",1747252792924,0.67667982,2603.9,2603.4,0.7984]
["bitfinex","ETHUSD",1747252793123,3.84126721,2603.4,2603.0,0.7512]
["bitfinex","ETHUSD",1747252793309,0.67667982,2603.9,2602.7,7.805]
["bitfinex","ETHUSD",1747252793310,0.04801768,2603.8,2602.7,7.805]
["bitfinex","ETHUSD",1747252793513,3.84068825,2603.7,2602.6,0.7512]
["bitfinex","ETHUSD",1747252793713,3.84068825,2603.7,2602.4,7.805]
["bitfinex","ETHUSD",1747252793714,3.84197256,2602.9,2602.4,7.805]
["bitfinex","ETHUSD",1747252793920,3.84195082,2602.9,2602.5,8.0]
["bitfinex","ETHUSD",1747252794116,7.863,2603.1,2602.3,0.7868]
["bitfinex","ETHUSD",1747252794306,3.84217351,2602.7,2602.3,0.7868]
["bitfinex","ETHUSD",1747252794628,3.84186868,2602.9,2602.3,12.62954103]
["bitfinex","ETHUSD",1747252794828,3.84203519,2602.8,2602.3,4.62954103]
["bitfinex","ETHUSD",1747252795029,3.84218303,2602.7,2602.3,0.7868]
["bitfinex","ETHUSD",1747252795327,0.7863,2603.0,2602.3,0.7868]
["bitfinex","ETHUSD",1747252795528,3.84210432,2602.8,2602.3,4.62948135]
["bitfinex","ETHUSD",1747252795697,3.84210432,2602.8,2602.3,0.7868]
["bitfinex","ETHUSD",1747252795892,4.62805914,2603.0,2602.3,4.62947905]
["bitfinex","ETHUSD",1747252796098,3.84210914,2602.8,2602.3,0.7868]
["bitfinex","ETHUSD",1747252796298,3.84210814,2602.8,2602.3,0.7868]
["bitfinex","ETHUSD",1747252796504,3.84208863,2602.8,2602.3,0.7868]
["bitfinex","ETHUSD",1747252796713,3.84217054,2602.7,2602.3,0.7868]
["bitfinex","ETHUSD",1747252796914,3.84269181,2602.4,2602.0,8.0]
["bitfinex","ETHUSD",1747252797124,0.7863,2603.0,2602.3,3.84272921]
["bitfinex","ETHUSD",1747252797327,0.7863,2603.0,2602.3,3.84271107]
["bitfinex","ETHUSD",1747252797496,3.84153932,2603.2,2602.3,8.0]
["bitfinex","ETHUSD",1747252797701,7.858,2603.6,2602.7,0.7973]
["bitfinex","ETHUSD",1747252797895,3.84122378,2603.4,2602.8,3.84189519]
["bitfinex","ETHUSD",1747252798131,3.84122378,2603.4,2602.8,11.84189519]
["bitfinex","ETHUSD",1747252798336,8.6569,2604.1,2603.2,8.0]
["bitfinex","ETHUSD",1747252798503,3.84075824,2603.7,2603.2,7.806]
["bitfinex","ETHUSD",1747252798905,3.84046056,2603.9,2603.4,0.7769]
["bitfinex","ETHUSD",1747252799243,0.7613,2605.2,2604.2,8.0]
["bitfinex","ETHUSD",1747252799402,3.83862423,2605.1,2604.5,8.0]
["bitfinex","ETHUSD",1747252799597,0.7613,2605.2,2604.3,0.7722]
["bitfinex","ETHUSD",1747252799800,3.83877159,2605.0,2603.6,21.29074725]
["bitfinex","ETHUSD",1747252800021,3.8398034,2604.3,2603.7,3.84058415]
["bitfinex","ETHUSD",1747252800201,0.38867662,2604.9,2603.9,4.71254725]
["bitfinex","ETHUSD",1747252800430,0.38867662,2604.9,2604.0,8.0]
["bitfinex","ETHUSD",1747252800431,3.839626,2604.5,2604.0,8.0]
["bitfinex","ETHUSD",1747252800819,0.38867662,2604.9,2603.8,8.0]
["bitfinex","ETHUSD",1747252801067,3.83979139,2604.4,2603.8,16.55308579]
["bitfinex","ETHUSD",1747252801338,0.38397914,2604.4,2604.0,3.84024156]
["bitfinex","ETHUSD",1747252802353,0.38397914,2604.4,2603.8,8.55308603]
["bitfinex","ETHUSD",1747252802640,3.83987584,2604.3,2603.8,8.55308357]
["bitfinex","ETHUSD",1747252802799,3.83961285,2604.5,2603.8,8.55308357]
["bitfinex","ETHUSD",1747252803004,3.83997898,2604.2,2603.8,4.71254725]
["bitfinex","ETHUSD",1747252803304,3.83997898,2604.2,2603.6,20.41795832]
["bitfinex","ETHUSD",1747252803305,3.84002817,2604.2,2603.6,20.41795832]
["bitfinex","ETHUSD",1747252803551,3.83985473,2604.3,2603.6,20.41794342]
["bitfinex","ETHUSD",1747252803745,0.38398547,2604.2,2603.7,3.84063797]
["bitfinex","ETHUSD",1747252803929,4.66533361,2604.5,2603.6,16.5772]
["bitfinex","ETHUSD",1747252804132,3.84020122,2604.1,2603.6,16.5772]
["bitfinex","ETHUSD",1747252804513,0.0361,2604.2,2603.9,3.8403777]
["bitfinex","ETHUSD",1747252804726,0.0361,2604.2,2603.8,8.5709488]
["bitfinex","ETHUSD",1747252804939,0.0361,2604.2,2603.8,4.73044725]
["bitfinex","ETHUSD",1747252805215,3.87607328,2604.2,2603.8,4.73044725]
["bitfinex","ETHUSD",1747252805554,3.84018893,2604.1,2603.8,4.73044725]
["bitfinex","ETHUSD",1747252805859,3.8400983,2604.1,2603.8,0.0179]
["bitfinex","ETHUSD",1747252806065,3.84039325,2603.9,2603.8,0.0179]
["bitfinex","ETHUSD",1747252807370,12.53489325,2603.9,2603.8,0.0179]
["bitfinex","ETHUSD",1747252807530,21.08489325,2603.9,2603.8,0.0179]
["bitfinex","ETHUSD",1747252807730,24.95583602,2603.9,2603.8,0.0179]
["bitfinex","ETHUSD",1747252809064,25.25082302,2603.9,2603.8,0.0179]
["bitfinex","ETHUSD",1747252809237,3.84209733,2602.8,2602.1,4.71254725]
["bitfinex","ETHUSD",1747252809437,3.84217374,2602.7,2602.2,11.84283779]
["bitfinex","ETHUSD",1747252809768,3.84217374,2602.7,2602.2,8.0]
["bitfinex","ETHUSD",1747252810140,11.64662785,2603.1,2602.4,3.84258355]
["bitfinex","ETHUSD",1747252810365,3.84229254,2602.7,2602.2,8.0]
["bitfinex","ETHUSD",1747252810571,1.16466279,2603.0,2602.2,8.0]
["bitfinex","ETHUSD",1747252810935,3.84231455,2602.6,2602.2,8.0]
["bitfinex","ETHUSD",1747252811265,3.84254353,2602.5,2602.0,0.799]
["bitfinex","ETHUSD",1747252811470,3.84186868,2602.9,2602.1,4.71254725]
["bitfinex","ETHUSD",1747252811665,1.16466279,2603.0,2602.2,8.0]
["bitfinex","ETHUSD",1747252811666,3.84217001,2602.7,2602.2,8.0]
["bitfinex","ETHUSD",1747252811873,4.34269984,2602.8,2602.2,11.84280332]
["bitfinex","ETHUSD",1747252812381,0.50065315,2602.8,2602.2,8.0]
["bitfinex","ETHUSD",1747252812578,3.84227824,2602.7,2602.2,8.0]
["bitfinex","ETHUSD",1747252812748,1.16466279,2603.0,2602.4,4.71254725]
["bitfinex","ETHUSD",1747252812956,3.841882,2602.9,2602.4,8.55514795]
["bitfinex","ETHUSD",1747252813277,3.84096968,2603.6,2602.4,8.55514795]
["bitfinex","ETHUSD",1747252813278,0.7897,2603.6,2602.7,9.34993698]
["bitfinex","ETHUSD",1747252813472,3.84137393,2603.3,2602.8,8.0]
["bitfinex","ETHUSD",1747252813860,4.60962401,2603.3,2602.8,8.0]
["bitfinex","ETHUSD",1747252814063,3.84106625,2603.5,2603.0,16.55425139]
["bitfinex","ETHUSD",1747252814287,3.84114004,2603.4,2603.0,12.71254725]
["bitfinex","ETHUSD",1747252814489,4.66064277,2603.9,2603.0,12.71254725]
["bitfinex","ETHUSD",1747252814690,3.84093447,2603.6,2603.0,12.71254725]
["bitfinex","ETHUSD",1747252814988,3.84031286,2604.0,2603.4,8.0]
["bitfinex","ETHUSD",1747252815166,3.84031286,2604.0,2603.3,4.71254725]
["bitfinex","ETHUSD",1747252815167,3.84040312,2603.9,2603.6,4.71254725]
["bitfinex","ETHUSD",1747252815369,3.8400983,2604.1,2603.6,4.71254725]
["bitfinex","ETHUSD",1747252815567,3.84011732,2604.1,2603.6,4.71254725]
["bitfinex","ETHUSD",1747252815757,3.87614213,2604.2,2603.6,8.55331107]
["bitfinex","ETHUSD",1747252815941,5.0187594,2604.1,2603.6,8.55331107]
["bitfinex","ETHUSD",1747252816357,1.17862173,2604.1,2603.6,8.55331107]
["bitfinex","ETHUSD",1747252816766,5.01874242,2604.1,2603.6,4.71254725]
["bitfinex","ETHUSD",1747252816966,5.01874242,2604.1,2603.6,8.0]
["bitfinex","ETHUSD",1747252816967,3.84062759,2603.8,2603.6,8.0]
["bitfinex","ETHUSD",1747252817270,3.84068825,2603.7,2603.6,8.0]
["bitfinex","ETHUSD",1747252817677,3.8406535,2603.8,2603.6,8.0]
["bitfinex","ETHUSD",1747252817836,3.84068825,2603.7,2603.6,8.0]
["bitfinex","ETHUSD",1747252818239,3.84061261,2603.8,2603.6,8.0]
["bitfinex","ETHUSD",1747252818439,3.84024577,2604.0,2603.6,8.0]
["bitfinex","ETHUSD",1747252818681,4.34213252,2604.0,2603.6,8.0]
["bitfinex","ETHUSD",1747252818845,5.01883938,2604.1,2603.6,12.71254725]
["bitfinex","ETHUSD",1747252819055,3.84026748,2604.0,2603.6,12.71254725]
["bitfinex","ETHUSD",1747252819250,3.84000344,2604.2,2603.6,16.55330707]
["bitfinex","ETHUSD",1747252819466,3.84016768,2604.1,2603.6,16.55330707]
["bitfinex","ETHUSD",1747252819642,3.8399208,2604.3,2603.7,3.84066341]
["bitfinex","ETHUSD",1747252819856,3.88777206,2604.4,2603.7,3.84066341]
["bitfinex","ETHUSD",1747252819857,0.04808308,2604.4,2603.9,8.5528198]
["bitfinex","ETHUSD",1747252820261,0.04808308,2604.4,2604.1,8.0]
["bitfinex","ETHUSD",1747252820572,3.88774533,2604.4,2604.0,8.0]
["bitfinex","ETHUSD",1747252820772,3.88774533,2604.4,2603.8,11.84041645]
["bitfinex","ETHUSD",1747252821200,3.88774533,2604.4,2604.0,8.0]
["bitfinex","ETHUSD",1747252821371,3.88774533,2604.4,2603.8,11.84045885]
["bitfinex","ETHUSD",1747252821765,0.04808308,2604.4,2603.8,11.84045885]
["bitfinex","ETHUSD",1747252821963,0.04808308,2604.4,2604.1,3.84001641]
["bitfinex","ETHUSD",1747252822199,0.04808308,2604.4,2604.2,3.83991628]
["bitfinex","ETHUSD",1747252822402,0.04808308,2604.4,2604.3,17.31085065]
["bitfinex","ETHUSD",1747252825200,0.04808308,2604.4,2604.3,13.47104725]
["bitfinex","ETHUSD",1747252826805,0.04808308,2604.4,2604.0,7.902]
["bitfinex","ETHUSD",1747252827173,3.88775083,2604.4,2604.0,7.902]
["bitfinex","ETHUSD",1747252827810,3.88775083,2604.4,2603.9,16.7302]
["bitfinex","ETHUSD",1747252827993,3.92385083,2604.4,2603.9,16.7302]
["bitfinex","ETHUSD",1747252828305,0.08418308,2604.4,2603.9,20.57058205]
["bitfinex","ETHUSD",1747252828492,0.08418308,2604.4,2604.0,3.84023686]
["bitfinex","ETHUSD",1747252829706,0.08418308,2604.4,2603.9,20.57053165]
["bitfinex","ETHUSD",1747252831309,0.08418308,2604.4,2604.0,3.84014224]
["bitfinex","ETHUSD",1747252831804,0.08418308,2604.4,2603.9,20.57048082]
["bitfinex","ETHUSD",1747252832108,0.08418308,2604.4,2604.0,3.84017069]
["bitfinex","ETHUSD",1747252832610,0.08418308,2604.4,2604.3,11.8398034]
["bitfinex","ETHUSD",1747252832803,0.08418308,2604.4,2604.3,8.0]
["bitfinex","ETHUSD",1747252834413,0.0361,2604.4,2604.3,8.0]
["bitfinex","ETHUSD",1747252835179,3.87575596,2604.4,2604.3,8.0]
["bitfinex","ETHUSD",1747252835385,0.0361,2604.4,2604.3,8.0]
["bitfinex","ETHUSD",1747252836725,0.0361,2604.4,2604.3,16.55235065]
["bitfinex","ETHUSD",1747252837022,0.0361,2604.4,2604.3,18.59157786]
["bitfinex","ETHUSD",1747252837786,0.0361,2604.4,2604.3,16.55235065]
["bitfinex","ETHUSD",1747252838424,0.0361,2604.4,2604.3,25.73925065]
["bitfinex","ETHUSD",1747252840833,3.83742664,2606.0,2605.5,8.0]
["bitfinex","ETHUSD",1747252840834,0.8292,2606.0,2605.5,8.0]
["bitfinex","ETHUSD",1747252840988,3.83711023,2606.2,2605.6,4.71254725]
["bitfinex","ETHUSD",1747252841203,3.83723874,2606.1,2605.6,4.71254725]
["bitfinex","ETHUSD",1747252841402,3.83716178,2606.1,2605.6,4.71254725]
["bitfinex","ETHUSD",1747252842007,0.67279967,2606.2,2605.6,4.71254725]
["bitfinex","ETHUSD",1747252842447,3.83755549,2605.9,2605.6,4.71254725]
["bitfinex","ETHUSD",1747252842635,0.76747581,2605.9,2605.5,8.0]
["bitfinex","ETHUSD",1747252842853,3.83811424,2605.5,2605.2,8.0]
["bitfinex","ETHUSD",1747252843209,3.83795535,2605.6,2605.2,8.0]
["bitfinex","ETHUSD",1747252843411,3.8378367,2605.7,2605.2,8.0]
["bitfinex","ETHUSD",1747252843637,3.83786836,2605.7,2605.2,8.0]
["bitfinex","ETHUSD",1747252843831,3.83791372,2605.6,2605.2,8.0]
["bitfinex","ETHUSD",1747252844635,3.83781699,2605.7,2605.2,8.0]
["bitfinex","ETHUSD",1747252845011,3.83715129,2606.1,2605.5,8.0]
["bitfinex","ETHUSD",1747252845244,3.8365826,2606.5,2605.8,8.0]
["bitfinex","ETHUSD",1747252845551,3.83708678,2606.2,2605.8,8.0]
["bitfinex","ETHUSD",1747252845765,0.782,2606.6,2605.8,8.0]
["bitfinex","ETHUSD",1747252845951,3.83688814,2606.3,2605.8,8.0]
["bitfinex","ETHUSD",1747252846315,3.83679058,2606.4,2605.8,8.0]
["bitfinex","ETHUSD",1747252846616,3.83677043,2606.4,2605.8,8.0]
["bitfinex","ETHUSD",1747252846931,3.83677043,2606.4,2605.8,10.14388481]
["bitfinex","ETHUSD",1747252847134,3.83686907,2606.3,2605.8,10.14388481]
["bitfinex","ETHUSD",1747252848051,0.782,2606.6,2605.9,3.83744579]
["bitfinex","ETHUSD",1747252848219,3.83631331,2606.7,2606.1,8.0]
["bitfinex","ETHUSD",1747252848419,0.38363133,2606.6,2606.1,8.0]
["bitfinex","ETHUSD",1747252848621,3.83631331,2606.7,2606.1,8.0]
["bitfinex","ETHUSD",1747252848942,3.83643323,2606.6,2606.1,8.0]
["bitfinex","ETHUSD",1747252849260,3.83656244,2606.5,2605.3,5.47654725]
["bitfinex","ETHUSD",1747252849416,3.83767677,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1747252849618,3.83767677,2605.8,2605.3,5.47654725]
["bitfinex","ETHUSD",1747252849619,3.83785901,2605.7,2605.3,5.47654725]
["bitfinex","ETHUSD",1747252849813,3.83783945,2605.7,2605.3,5.47654725]
["bitfinex","ETHUSD",1747252850036,3.83783945,2605.7,2605.4,8.0]
["bitfinex","ETHUSD",1747252850866,3.8376533,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1747252851037,3.83775822,2605.7,2605.4,8.0]
["bitfinex","ETHUSD",1747252851229,3.83784977,2605.7,2605.4,8.0]
["bitfinex","ETHUSD",1747252852928,3.83764827,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1747252854567,3.83776374,2605.7,2605.4,8.0]
["bitfinex","ETHUSD",1747252854965,3.83755686,2605.9,2605.4,8.0]
["bitfinex","ETHUSD",1747252855171,3.83731702,2606.0,2605.4,11.83810523]
["bitfinex","ETHUSD",1747252855633,3.83720464,2606.1,2605.6,4.71254725]
["bitfinex","ETHUSD",1747252855835,3.83685684,2606.3,2605.7,8.0]
["bitfinex","ETHUSD",1747252856036,8.6207,2606.4,2605.7,8.0]
["bitfinex","ETHUSD",1747252856037,3.83733295,2606.0,2605.7,8.0]
["bitfinex","ETHUSD",1747252856280,3.83722281,2606.1,2605.7,8.0]
["bitfinex","ETHUSD",1747252856970,3.83715153,2606.1,2605.7,8.0]
["bitfinex","ETHUSD",1747252857783,8.6207,2606.4,2605.8,0.789]
["bitfinex","ETHUSD",1747252857784,7.801,2606.4,2605.8,0.789]
["bitfinex","ETHUSD",1747252857978,11.59469025,2606.5,2605.8,0.789]
["bitfinex","ETHUSD",1747252858188,3.83682032,2606.4,2605.8,4.62650595]
["bitfinex","ETHUSD",1747252858482,3.83682032,2606.4,2606.0,8.0]
["bitfinex","ETHUSD",1747252858871,3.83688441,2606.3,2606.0,8.0]
["bitfinex","ETHUSD",1747252859379,3.83711236,2606.2,2605.8,0.789]
["bitfinex","ETHUSD",1747252859588,3.83723371,2606.1,2605.7,8.0]
["bitfinex","ETHUSD",1747252859741,3.83736909,2606.0,2605.6,8.0]
["bitfinex","ETHUSD",1747252859946,3.83748141,2605.9,2605.6,8.0]
["bitfinex","ETHUSD",1747252860285,3.83771158,2605.8,2605.6,8.0]
["bitfinex","ETHUSD",1747252860582,3.88541943,2605.9,2605.2,0.7826]
["bitfinex","ETHUSD",1747252860892,3.88542752,2605.9,2605.2,8.7826]
["bitfinex","ETHUSD",1747252861051,3.8380329,2605.6,2605.2,8.7826]
["bitfinex","ETHUSD",1747252861389,3.83804833,2605.5,2605.2,8.7826]
["bitfinex","ETHUSD",1747252863162,3.83797279,2605.6,2605.2,8.7826]
["bitfinex","ETHUSD",1747252863360,4.30230509,2605.8,2605.2,8.7826]
["bitfinex","ETHUSD",1747252863361,3.83803861,2605.5,2605.2,8.7826]
["bitfinex","ETHUSD",1747252864055,3.83828481,2605.4,2605.2,8.7826]
["bitfinex","ETHUSD",1747252864263,3.83832955,2605.3,2605.1,7.8]
["bitfinex","ETHUSD",1747252864475,3.83885504,2605.0,2604.4,5.52454725]
["bitfinex","ETHUSD",1747252864674,3.83908091,2604.8,2604.4,5.81033331]
["bitfinex","ETHUSD",1747252864857,3.83908091,2604.8,2604.5,8.0]
["bitfinex","ETHUSD",1747252865282,3.83861155,2605.2,2604.5,8.0]
["bitfinex","ETHUSD",1747252865488,3.83914695,2604.8,2604.5,8.0]
["bitfinex","ETHUSD",1747252865689,0.43185265,2605.1,2604.5,8.0]
["bitfinex","ETHUSD",1747252865690,3.83921757,2604.7,2604.5,8.0]
["bitfinex","ETHUSD",1747252866281,3.83891119,2605.0,2604.5,8.0]
["bitfinex","ETHUSD",1747252866493,3.83882257,2605.0,2604.5,8.0]
["bitfinex","ETHUSD",1747252866678,0.38386116,2605.1,2604.5,8.0]
["bitfinex","ETHUSD",1747252866679,3.83891896,2604.9,2604.5,8.0]
["bitfinex","ETHUSD",1747252867185,3.83884132,2605.0,2604.4,9.36418064]
["bitfinex","ETHUSD",1747252867773,3.83877493,2605.0,2604.5,3.83949328]
["bitfinex","ETHUSD",1747252869096,3.83877493,2605.0,2604.4,9.65535488]
["bitfinex","ETHUSD",1747252869887,3.83900658,2604.9,2604.5,8.0]
["bitfinex","ETHUSD",1747252870089,0.7681,2605.0,2604.3,7.8]
["bitfinex","ETHUSD",1747252870409,3.83948438,2604.6,2604.1,0.7784]
["bitfinex","ETHUSD",1747252870574,3.83955666,2604.5,2604.0,3.84022453]
["bitfinex","ETHUSD",1747252870754,3.83955666,2604.5,2603.9,16.35388725]
["bitfinex","ETHUSD",1747252870953,3.83968435,2604.4,2603.9,16.35388725]
["bitfinex","ETHUSD",1747252871190,3.83942474,2604.6,2604.1,3.84008334]
["bitfinex","ETHUSD",1747252871191,3.83939764,2604.6,2604.1,3.84008334]
["bitfinex","ETHUSD",1747252871495,0.7681,2605.0,2604.2,4.71254725]
["bitfinex","ETHUSD",1747252871668,4.60699315,2605.0,2604.4,3.83958316]
["bitfinex","ETHUSD",1747252871866,3.83900661,2604.9,2604.4,3.83958316]
["bitfinex","ETHUSD",1747252872257,3.83900661,2604.9,2604.4,3.83963948]
["bitfinex","ETHUSD",1747252872691,3.83907603,2604.8,2604.2,4.71254725]
["bitfinex","ETHUSD",1747252872883,3.83907603,2604.8,2604.2,8.5524328]
["bitfinex","ETHUSD",1747252873077,3.83907603,2604.8,2604.3,3.83979351]
["bitfinex","ETHUSD",1747252873593,3.83907603,2604.8,2604.4,0.7783]
["bitfinex","ETHUSD",1747252874300,3.83906789,2604.8,2604.4,0.7783]
["bitfinex","ETHUSD",1747252874499,3.83899855,2604.9,2604.4,0.7783]
["bitfinex","ETHUSD",1747252875553,3.83909947,2604.8,2604.4,0.7783]
["bitfinex","ETHUSD",1747252876198,4.72199828,2604.9,2604.4,0.7783]
["bitfinex","ETHUSD",1747252876386,0.88297969,2604.9,2604.4,0.7783]
["bitfinex","ETHUSD",1747252876899,3.83907136,2604.8,2604.4,0.7783]
["bitfinex","ETHUSD",1747252878294,0.88297969,2604.9,2604.4,0.7783]
["bitfinex","ETHUSD",1747252878500,4.60698636,2605.0,2604.4,4.61785935]
["bitfinex","ETHUSD",1747252878699,0.7681,2605.0,2604.4,0.7783]
["bitfinex","ETHUSD",1747252878897,3.83849863,2605.2,2604.8,4.71254725]
["bitfinex","ETHUSD",1747252879279,3.83849863,2605.2,2604.8,4.7133765]
["bitfinex","ETHUSD",1747252879669,3.838017,2605.6,2605.1,5.5185765]
["bitfinex","ETHUSD",1747252879870,3.83805946,2605.5,2605.1,5.5185765]
["bitfinex","ETHUSD",1747252880267,2.0007417,2605.6,2605.1,5.5185765]
["bitfinex","ETHUSD",1747252880473,3.83893579,2604.9,2604.5,0.7736]
["bitfinex","ETHUSD",1747252880670,3.83935655,2604.7,2604.3,8.0]
["bitfinex","ETHUSD",1747252880900,3.83937852,2604.6,2604.3,8.0]
["bitfinex","ETHUSD",1747252881284,0.76784963,2604.6,2604.2,7.674]
["bitfinex","ETHUSD",1747252881571,3.83957034,2604.5,2604.2,7.674]
["bitfinex","ETHUSD",1747252881776,3.83966259,2604.4,2604.2,7.674]
["bitfinex","ETHUSD",1747252882173,3.83957881,2604.5,2604.2,7.674]
["bitfinex","ETHUSD",1747252883075,3.83971881,2604.4,2604.2,7.674]
["bitfinex","ETHUSD",1747252883285,3.8398034,2604.3,2604.2,7.674]
["bitfinex","ETHUSD",1747252883486,0.7775,2604.7,2604.2,7.674]
["bitfinex","ETHUSD",1747252883487,3.83973949,2604.4,2604.2,7.674]
["bitfinex","ETHUSD",1747252884173,4.60761283,2604.4,2604.0,8.0]
["bitfinex","ETHUSD",1747252884372,3.8398034,2604.3,2603.9,8.0]
["bitfinex","ETHUSD",1747252885473,0.76791006,2604.4,2604.0,8.55649376]
["bitfinex","ETHUSD",1747252885780,3.83954662,2604.5,2604.0,4.71625459]
["bitfinex","ETHUSD",1747252886603,3.83954662,2604.5,2604.0,8.5564794]
["bitfinex","ETHUSD",1747252887423,3.83954662,2604.5,2604.0,4.71625459]
["bitfinex","ETHUSD",1747252888482,3.83957013,2604.5,2604.0,8.55642665]
["bitfinex","ETHUSD",1747252889318,3.83957013,2604.5,2604.0,8.5564906]
["bitfinex","ETHUSD",1747252890913,0.7775,2604.7,2604.0,4.71625459]
["bitfinex","ETHUSD",1747252891115,3.83985908,2604.3,2603.8,29.18156716]
["bitfinex","ETHUSD",1747252892021,3.83971942,2604.4,2603.9,3.84038896]
["bitfinex","ETHUSD",1747252892534,3.83971942,2604.4,2603.8,29.18156223]
["bitfinex","ETHUSD",1747252892535,0.8051,2605.0,2604.4,3.83965596]
["bitfinex","ETHUSD",1747252892680,0.8051,2605.0,2604.5,0.7854]
["bitfinex","ETHUSD",1747252893010,3.83908371,2604.8,2604.5,0.7854]
["bitfinex","ETHUSD",1747252893199,1.22708381,2604.9,2604.5,4.6248241]
["bitfinex","ETHUSD",1747252893406,3.83885079,2605.0,2604.5,4.6248241]
["bitfinex","ETHUSD",1747252893718,3.83870535,2605.1,2604.6,8.55561572]
["bitfinex","ETHUSD",1747252894074,3.83850688,2605.2,2604.7,3.83919766]
["bitfinex","ETHUSD",1747252894414,3.8381208,2605.5,2605.0,0.7989]
["bitfinex","ETHUSD",1747252894585,3.83818223,2605.4,2605.0,0.7989]
["bitfinex","ETHUSD",1747252895915,5.8867744,2605.6,2605.0,4.63765794]
["bitfinex","ETHUSD",1747252896116,5.8867744,2605.6,2605.1,3.83859012]
["bitfinex","ETHUSD",1747252896286,5.8867744,2605.6,2605.1,3.83858813]
["bitfinex","ETHUSD",1747252896815,0.04808308,2605.6,2605.1,3.83858813]
["bitfinex","ETHUSD",1747252897113,0.04808308,2605.6,2605.2,8.55466766]
["bitfinex","ETHUSD",1747252897315,0.04808308,2605.6,2605.2,4.71625459]
["bitfinex","ETHUSD",1747252897813,0.04808308,2605.6,2605.1,4.71625459]
["bitfinex","ETHUSD",1747252898020,0.04808308,2605.6,2605.1,8.55474745]
["bitfinex","ETHUSD",1747252898317,0.04808308,2605.6,2605.3,3.83820346]
["bitfinex","ETHUSD",1747252898517,0.04808308,2605.6,2605.4,5.53005459]
["bitfinex","ETHUSD",1747252898717,0.04808308,2605.6,2605.5,7.674]
["bitfinex","ETHUSD",1747252898937,0.04808308,2605.6,2605.5,11.80366431]
["bitfinex","ETHUSD",1747252899228,0.04808308,2605.6,2605.5,7.96562939]
["bitfinex","ETHUSD",1747252899397,0.04808308,2605.6,2605.5,7.674]
["bitfinex","ETHUSD",1747252899598,0.04808308,2605.6,2605.2,7.613]
["bitfinex","ETHUSD",1747252899599,0.04808308,2605.6,2605.2,8.4297]
["bitfinex","ETHUSD",1747252899913,3.83805407,2605.5,2605.2,8.4297]
["bitfinex","ETHUSD",1747252900625,3.8382954,2605.4,2605.2,8.4297]
["bitfinex","ETHUSD",1747252900802,3.8382954,2605.4,2605.2,7.613]
["bitfinex","ETHUSD",1747252901004,0.04808308,2605.6,2605.2,7.613]
["bitfinex","ETHUSD",1747252901850,3.88600263,2605.6,2605.2,7.613]
["bitfinex","ETHUSD",1747252902950,0.04808308,2605.6,2605.2,9.99718114]
["bitfinex","ETHUSD",1747252903160,0.04808308,2605.6,2605.5,4.66093492]
["bitfinex","ETHUSD",1747252903372,3.8354232,2607.3,2605.5,4.66093492]
["bitfinex","ETHUSD",1747252903373,8.5011,2607.0,2606.2,0.8229]
["bitfinex","ETHUSD",1747252903518,3.83593111,2607.0,2606.5,4.70865925]
["bitfinex","ETHUSD",1747252903816,0.76716608,2606.9,2606.5,8.54515111]
["bitfinex","ETHUSD",1747252904017,3.8357164,2607.1,2606.6,4.59551239]
["bitfinex","ETHUSD",1747252904262,3.83573928,2607.1,2606.6,0.7591]
["bitfinex","ETHUSD",1747252905058,3.83583764,2607.0,2606.6,0.7591]
["bitfinex","ETHUSD",1747252905575,0.7587,2607.3,2606.3,5.48135925]
["bitfinex","ETHUSD",1747252905859,3.83619588,2606.8,2606.4,8.0]
["bitfinex","ETHUSD",1747252906032,3.83639144,2606.7,2606.4,8.0]
["bitfinex","ETHUSD",1747252906419,0.38361959,2606.8,2606.4,8.0]
["bitfinex","ETHUSD",1747252906619,4.59421734,2607.3,2606.4,8.0]
["bitfinex","ETHUSD",1747252906620,3.83593584,2607.0,2606.4,11.83669386]
["bitfinex","ETHUSD",1747252906868,0.8327,2608.0,2607.0,0.7915]
["bitfinex","ETHUSD",1747252907021,3.83483769,2607.7,2607.4,4.70865925]
["bitfinex","ETHUSD",1747252907223,3.83501416,2607.6,2607.4,4.70865925]
["bitfinex","ETHUSD",1747252907928,3.83501416,2607.6,2607.1,4.70865925]
["bitfinex","ETHUSD",1747252908183,4.60212285,2607.5,2607.1,4.70865925]
["bitfinex","ETHUSD",1747252909377,0.76698158,2607.5,2607.1,4.70865925]
["bitfinex","ETHUSD",1747252909541,3.83563314,2607.2,2607.0,7.672]
["bitfinex","ETHUSD",1747252909740,11.43961761,2607.9,2607.0,7.672]
["bitfinex","ETHUSD",1747252910070,3.83464989,2607.8,2607.0,7.672]
["bitfinex","ETHUSD",1747252910271,3.83534261,2607.4,2607.0,7.672]
["bitfinex","ETHUSD",1747252910675,3.83538546,2607.3,2607.0,7.672]
["bitfinex","ETHUSD",1747252910976,4.60243315,2607.3,2607.0,7.672]
["bitfinex","ETHUSD",1747252911478,0.76704769,2607.3,2607.0,7.672]
["bitfinex","ETHUSD",1747252911672,3.83486852,2607.7,2607.1,8.54432174]
["bitfinex","ETHUSD",1747252912175,3.83486852,2607.7,2607.2,0.8011]
["bitfinex","ETHUSD",1747252912680,0.8207,2608.4,2607.6,0.8011]
["bitfinex","ETHUSD",1747252912866,0.8207,2609.2,2608.3,4.70865925]
["bitfinex","ETHUSD",1747252913070,3.83273925,2609.1,2608.4,0.8011]
["bitfinex","ETHUSD",1747252913238,0.8207,2609.2,2608.1,5.50975925]
["bitfinex","ETHUSD",1747252913663,3.83386055,2608.4,2608.1,0.8011]
["bitfinex","ETHUSD",1747252913877,3.83391961,2608.3,2608.1,0.8011]
["bitfinex","ETHUSD",1747252914087,0.04792494,2608.6,2608.2,4.70865925]
["bitfinex","ETHUSD",1747252914252,25.10980472,2609.6,2608.5,4.70865925]
["bitfinex","ETHUSD",1747252914253,8.4263,2609.2,2608.5,4.70865925]
["bitfinex","ETHUSD",1747252914452,0.8243,2609.5,2608.8,4.70865925]
["bitfinex","ETHUSD",1747252914672,24.171,2609.6,2609.1,4.70865925]
["bitfinex","ETHUSD",1747252914977,28.00308713,2609.6,2609.1,4.70865925]
["bitfinex","ETHUSD",1747252915179,28.00308713,2609.6,2608.7,0.7777]
["bitfinex","ETHUSD",1747252915180,3.83296249,2609.0,2608.7,0.7777]
["bitfinex","ETHUSD",1747252915356,0.38329625,2609.0,2608.7,0.7777]
["bitfinex","ETHUSD",1747252915549,0.8243,2609.8,2608.7,0.7777]
["bitfinex","ETHUSD",1747252915750,3.83053704,2610.6,2609.7,5.48635925]
["bitfinex","ETHUSD",1747252915967,3.83193947,2609.7,2609.3,0.7777]
["bitfinex","ETHUSD",1747252916165,3.83228662,2609.5,2609.1,8.0]
["bitfinex","ETHUSD",1747252916362,0.8243,2609.7,2609.1,8.0]
["bitfinex","ETHUSD",1747252916579,3.83255946,2609.3,2608.9,13.20535925]
["bitfinex","ETHUSD",1747252916972,0.8243,2609.7,2608.9,13.20535925]
["bitfinex","ETHUSD",1747252917170,3.8320049,2609.6,2608.9,13.20535925]
["bitfinex","ETHUSD",1747252917482,0.46563049,2609.5,2608.9,12.32968162]
["bitfinex","ETHUSD",1747252917677,4.29778447,2609.5,2608.9,12.32968162]
["bitfinex","ETHUSD",1747252917885,4.29778447,2609.5,2608.9,8.4967]
["bitfinex","ETHUSD",1747252918083,3.83194495,2609.7,2609.1,8.53072199]
["bitfinex","ETHUSD",1747252918380,3.83215251,2609.5,2609.0,8.0]
["bitfinex","ETHUSD",1747252918586,3.8320049,2609.6,2608.9,0.7777]
["bitfinex","ETHUSD",1747252918784,3.83311378,2608.9,2608.6,0.7777]
["bitfinex","ETHUSD",1747252918985,0.38331138,2608.8,2608.6,0.7777]
["bitfinex","ETHUSD",1747252919484,0.38331138,2608.8,2608.3,0.7777]
["bitfinex","ETHUSD",1747252919655,0.38331138,2608.8,2608.1,24.294]
["bitfinex","ETHUSD",1747252919656,0.8243,2609.0,2608.1,0.28826144]
["bitfinex","ETHUSD",1747252919989,3.83356526,2608.6,2608.0,4.61199293]
["bitfinex","ETHUSD",1747252920431,4.65722058,2609.0,2608.0,0.7777]
["bitfinex","ETHUSD",1747252920588,3.83359022,2608.6,2608.0,4.61204588]
["bitfinex","ETHUSD",1747252920794,0.38335902,2608.5,2608.0,0.7777]
["bitfinex","ETHUSD",1747252920987,3.8337287,2608.5,2608.0,0.7777]
["bitfinex","ETHUSD",1747252921182,3.83311696,2608.9,2608.3,3.83378925]
["bitfinex","ETHUSD",1747252921378,0.87221723,2609.0,2608.1,0.29441239]
["bitfinex","ETHUSD",1747252921604,3.83404612,2608.3,2608.0,0.7777]
["bitfinex","ETHUSD",1747252921972,3.83411902,2608.2,2607.8,8.0]
["bitfinex","ETHUSD",1747252922177,0.3834119,2608.1,2607.8,8.0]
["bitfinex","ETHUSD",1747252922399,4.2177195,2608.1,2607.8,8.0]
["bitfinex","ETHUSD",1747252922602,0.3834119,2608.1,2607.3,4.61299176]
["bitfinex","ETHUSD",1747252922806,0.04793421,2608.0,2607.3,4.61299176]
["bitfinex","ETHUSD",1747252922987,0.3834119,2608.1,2607.3,0.7777]
["bitfinex","ETHUSD",1747252923195,3.83449035,2608.0,2607.5,3.83508997]
["bitfinex","ETHUSD",1747252923387,3.83453333,2607.9,2607.3,8.7777]
["bitfinex","ETHUSD",1747252923591,3.83429325,2608.1,2607.5,3.83508555]
["bitfinex","ETHUSD",1747252923806,3.83440327,2608.0,2607.5,3.83508555]
["bitfinex","ETHUSD",1747252924472,3.83440327,2608.0,2607.4,3.83513066]
["bitfinex","ETHUSD",1747252924686,1.54184721,2608.0,2607.3,13.47573741]
["bitfinex","ETHUSD",1747252924874,3.83408788,2608.2,2607.6,3.83480154]
["bitfinex","ETHUSD",1747252925069,3.83408788,2608.2,2607.6,3.83488151]
["bitfinex","ETHUSD",1747252925694,3.83391618,2608.3,2607.8,3.83454496]
["bitfinex","ETHUSD",1747252926061,3.83381934,2608.4,2607.8,3.83454496]
["bitfinex","ETHUSD",1747252926257,0.76674417,2608.3,2607.8,3.83454496]
["bitfinex","ETHUSD",1747252927400,3.83406968,2608.2,2607.7,3.83474363]
["bitfinex","ETHUSD",1747252927894,4.60073469,2608.3,2607.7,3.83474363]
["bitfinex","ETHUSD",1747252928071,4.60073469,2608.3,2607.8,3.8346364]
["bitfinex","ETHUSD",1747252928277,0.76674417,2608.3,2607.8,3.8346364]
["bitfinex","ETHUSD",1747252928798,4.60067825,2608.3,2607.7,3.83472386]
["bitfinex","ETHUSD",1747252929011,4.29414282,2608.2,2607.7,3.83472386]
["bitfinex","ETHUSD",1747252929302,4.29414282,2608.2,2607.6,16.93300942]
["bitfinex","ETHUSD",1747252929596,0.46006783,2608.2,2607.6,16.93307948]
["bitfinex","ETHUSD",1747252929914,0.46006783,2608.2,2607.6,7.598]
["bitfinex","ETHUSD",1747252930097,3.83457269,2607.9,2607.6,7.598]
["bitfinex","ETHUSD",1747252930279,7.725,2608.3,2607.5,7.748]
["bitfinex","ETHUSD",1747252931106,3.83451624,2607.9,2607.5,7.748]
["bitfinex","ETHUSD",1747252931606,3.83512673,2607.5,2607.3,0.8242]
["bitfinex","ETHUSD",1747252931916,0.38351267,2607.4,2607.2,24.157]
["bitfinex","ETHUSD",1747252932266,0.38351267,2607.4,2606.8,7.598]
["bitfinex","ETHUSD",1747252932469,3.8356251,2607.2,2606.8,7.598]
["bitfinex","ETHUSD",1747252932704,4.60310947,2607.5,2606.7,0.8242]
["bitfinex","ETHUSD",1747252932918,3.8358185,2607.1,2606.7,0.8242]
["bitfinex","ETHUSD",1747252933420,0.768,2607.5,2606.7,0.8242]
["bitfinex","ETHUSD",1747252933421,3.83561034,2607.2,2606.7,0.8242]
["bitfinex","ETHUSD",1747252933908,3.83580353,2607.1,2606.7,0.8242]
["bitfinex","ETHUSD",1747252934109,4.60294492,2607.1,2606.7,0.8242]
["bitfinex","ETHUSD",1747252935195,4.60291797,2607.1,2606.7,0.8242]
["bitfinex","ETHUSD",1747252935402,3.83583091,2607.0,2606.7,0.8242]
["bitfinex","ETHUSD",1747252935826,4.60287121,2607.1,2606.7,0.8242]
["bitfinex","ETHUSD",1747252936036,0.76714139,2607.1,2606.7,4.94482526]
["bitfinex","ETHUSD",1747252936320,3.83560345,2607.2,2606.7,1.10865202]
["bitfinex","ETHUSD",1747252936723,3.83560345,2607.2,2606.7,0.8242]
["bitfinex","ETHUSD",1747252937648,7.714,2607.4,2606.7,0.8242]
["bitfinex","ETHUSD",1747252937992,3.83534119,2607.4,2606.8,3.83598039]
["bitfinex","ETHUSD",1747252938302,3.83517816,2607.5,2606.7,5.52223741]
["bitfinex","ETHUSD",1747252938622,3.83509108,2607.5,2607.0,3.83579273]
["bitfinex","ETHUSD",1747252938930,3.83509108,2607.5,2606.9,3.83588908]
["bitfinex","ETHUSD",1747252939228,3.83524932,2607.4,2606.9,3.83588908]
["bitfinex","ETHUSD",1747252939614,3.83515528,2607.5,2606.9,3.83588908]
["bitfinex","ETHUSD",1747252939809,3.83524889,2607.4,2606.9,3.83588908]
["bitfinex","ETHUSD",1747252940123,5.24297039,2607.4,2606.7,1.10795455]
["bitfinex","ETHUSD",1747252940330,3.83589409,2607.0,2606.7,1.10795455]
["bitfinex","ETHUSD",1747252940532,3.83598028,2606.9,2606.4,20.78923741]
["bitfinex","ETHUSD",1747252940733,3.83612091,2606.8,2606.4,8.3962]
["bitfinex","ETHUSD",1747252941316,3.8362773,2606.7,2606.4,8.3962]
["bitfinex","ETHUSD",1747252941528,3.83585616,2607.0,2606.4,8.3962]
["bitfinex","ETHUSD",1747252941722,3.8360022,2606.9,2606.4,12.2328307]
["bitfinex","ETHUSD",1747252942691,3.83538526,2607.3,2606.5,3.83645411]
["bitfinex","ETHUSD",1747252942896,3.83581053,2607.1,2606.7,4.70812258]
["bitfinex","ETHUSD",1747252943293,20.0609217,2607.7,2606.7,8.54434505]
["bitfinex","ETHUSD",1747252943628,3.83505703,2607.6,2606.9,3.83586349]
["bitfinex","ETHUSD",1747252943817,16.228,2607.7,2607.0,4.70812258]
["bitfinex","ETHUSD",1747252943999,3.834944,2607.6,2607.0,4.70812258]
["bitfinex","ETHUSD",1747252944404,3.83518532,2607.5,2607.0,4.70812258]
["bitfinex","ETHUSD",1747252945230,3.83534696,2607.4,2607.0,4.70812258]
["bitfinex","ETHUSD",1747252945437,3.83534696,2607.4,2606.9,14.5]
["bitfinex","ETHUSD",1747252945934,3.83534696,2607.4,2606.9,18.33596288]
["bitfinex","ETHUSD",1747252946401,3.83539403,2607.3,2606.9,14.5]
["bitfinex","ETHUSD",1747252946800,3.83531268,2607.4,2606.9,18.33595593]
["bitfinex","ETHUSD",1747252947937,10.50677987,2607.7,2606.9,14.5]
["bitfinex","ETHUSD",1747252947938,3.83499645,2607.6,2606.9,14.5]
["bitfinex","ETHUSD",1747252948239,0.8275,2608.2,2607.2,4.7057256]
["bitfinex","ETHUSD",1747252948436,16.562,2608.8,2607.7,4.617372]
["bitfinex","ETHUSD",1747252948437,3.83376782,2608.4,2607.7,4.617372]
["bitfinex","ETHUSD",1747252948736,3.83426551,2608.1,2607.7,0.7827]
["bitfinex","ETHUSD",1747252948945,3.83411356,2608.2,2607.7,4.61748036]
["bitfinex","ETHUSD",1747252949737,3.83367028,2608.5,2608.0,3.83433521]
["bitfinex","ETHUSD",1747252949922,3.83367028,2608.5,2608.0,0.7608]
["bitfinex","ETHUSD",1747252950128,6.40860532,2608.5,2608.0,0.7608]
["bitfinex","ETHUSD",1747252950324,6.40860532,2608.5,2608.0,4.59513216]
["bitfinex","ETHUSD",1747252950527,6.40860532,2608.5,2608.0,4.88570138]
["bitfinex","ETHUSD",1747252950728,10.3712,2608.6,2608.1,3.83420578]
["bitfinex","ETHUSD",1747252951040,11.52956602,2608.6,2608.1,3.83420881]
["bitfinex","ETHUSD",1747252951576,3.83383547,2608.4,2608.0,1.05136922]
["bitfinex","ETHUSD",1747252953347,3.83366637,2608.5,2608.0,4.88569876]
["bitfinex","ETHUSD",1747252953646,0.7985,2609.1,2608.0,1.05136922]
["bitfinex","ETHUSD",1747252953814,3.83339016,2608.7,2608.0,1.05136922]
["bitfinex","ETHUSD",1747252954014,3.83370152,2608.5,2608.0,1.05136922]
["bitfinex","ETHUSD",1747252954347,3.83381622,2608.4,2608.0,1.05136922]
["bitfinex","ETHUSD",1747252954652,3.8336944,2608.5,2608.0,1.05136922]
["bitfinex","ETHUSD",1747252954946,3.8336944,2608.5,2608.0,4.88571579]
["bitfinex","ETHUSD",1747252956150,3.8336944,2608.5,2607.9,6.92488752]
["bitfinex","ETHUSD",1747252956342,3.8336944,2608.5,2607.8,38.44236627]
["bitfinex","ETHUSD",1747252956549,0.38333902,2608.7,2608.0,3.83422032]
["bitfinex","ETHUSD",1747252956738,3.83304904,2608.9,2608.2,3.83399704]
["bitfinex","ETHUSD",1747252956944,3.8333361,2608.7,2608.2,3.83399704]
["bitfinex","ETHUSD",1747252957452,3.83325282,2608.8,2608.3,3.83391215]
["bitfinex","ETHUSD",1747252957851,3.83358765,2608.6,2608.0,3.83427654]
["bitfinex","ETHUSD",1747252958016,3.83332694,2608.7,2607.9,6.01]
["bitfinex","ETHUSD",1747252958216,3.83435582,2608.0,2607.9,6.01]
["bitfinex","ETHUSD",1747252959332,3.83399246,2608.3,2607.9,6.01]
["bitfinex","ETHUSD",1747252959842,3.83399246,2608.3,2607.9,14.01]
["bitfinex","ETHUSD",1747252960043,3.833845,2608.4,2607.9,14.01]
["bitfinex","ETHUSD",1747252960421,3.83394139,2608.3,2607.9,14.01]
["bitfinex","ETHUSD",1747252960621,3.83379239,2608.4,2607.9,18.12515523]
["bitfinex","ETHUSD",1747252961416,0.46541269,2608.6,2608.0,0.7697]
["bitfinex","ETHUSD",1747252961623,19.19405747,2608.9,2608.2,3.83398901]
["bitfinex","ETHUSD",1747252961822,3.83318,2608.8,2608.2,3.83398901]
["bitfinex","ETHUSD",1747252962019,3.83317046,2608.9,2608.3,3.8338599]
["bitfinex","ETHUSD",1747252962221,5.75258751,2608.9,2608.3,3.8338599]
["bitfinex","ETHUSD",1747252962451,3.83339486,2608.7,2608.2,3.83404884]
["bitfinex","ETHUSD",1747252962962,3.83323965,2608.8,2608.2,3.83404884]
["bitfinex","ETHUSD",1747252963320,3.83336415,2608.7,2608.2,3.83404884]
["bitfinex","ETHUSD",1747252963524,3.83336415,2608.7,2608.1,11.83414452]
["bitfinex","ETHUSD",1747252963963,3.83336415,2608.7,2608.2,3.83406041]
["bitfinex","ETHUSD",1747252964858,3.83320793,2608.8,2608.1,11.83414895]
["bitfinex","ETHUSD",1747252965460,3.83320793,2608.8,2608.2,3.8340618]
["bitfinex","ETHUSD",1747252966170,5.7525184,2608.9,2608.4,0.8048]
["bitfinex","ETHUSD",1747252966372,5.7525184,2608.9,2608.4,4.63854027]
["bitfinex","ETHUSD",1747252967071,1.91941705,2608.9,2608.4,4.63854027]
["bitfinex","ETHUSD",1747252967374,5.75254368,2608.9,2608.4,4.63855927]
["bitfinex","ETHUSD",1747252967671,3.83312663,2608.9,2608.4,4.63855927]
["bitfinex","ETHUSD",1747252968165,3.83292668,2609.0,2608.6,4.70005354]
["bitfinex","ETHUSD",1747252968340,8.4074,2609.5,2608.6,4.70005354]
["bitfinex","ETHUSD",1747252968667,3.83251569,2609.3,2608.8,3.83309828]
["bitfinex","ETHUSD",1747252968867,7.692,2609.6,2608.9,4.70005354]
["bitfinex","ETHUSD",1747252969084,5.44191242,2609.6,2608.9,8.53297302]
["bitfinex","ETHUSD",1747252969371,3.83239017,2609.4,2608.9,16.22501254]
["bitfinex","ETHUSD",1747252969669,0.7704,2609.8,2609.0,4.66345536]
["bitfinex","ETHUSD",1747252969670,3.83215671,2609.5,2609.0,4.66345536]
["bitfinex","ETHUSD",1747252969826,0.7704,2609.8,2609.0,0.8306]
["bitfinex","ETHUSD",1747252970029,3.83251583,2609.3,2609.0,0.8306]
["bitfinex","ETHUSD",1747252970229,3.8325997,2609.2,2609.0,0.8306]
["bitfinex","ETHUSD",1747252970452,3.83249227,2609.3,2609.0,0.8306]
["bitfinex","ETHUSD",1747252971099,3.83238328,2609.4,2609.0,0.8306]
["bitfinex","ETHUSD",1747252971891,3.83247029,2609.3,2609.0,0.8306]
["bitfinex","ETHUSD",1747252973394,3.83279828,2609.1,2608.9,7.692]
["bitfinex","ETHUSD",1747252973603,3.83266288,2609.2,2608.9,7.692]
["bitfinex","ETHUSD",1747252973891,3.83274864,2609.1,2608.9,7.692]
["bitfinex","ETHUSD",1747252974283,3.83267202,2609.2,2608.9,7.692]
["bitfinex","ETHUSD",1747252974684,3.88041972,2609.3,2608.9,7.692]
["bitfinex","ETHUSD",1747252974889,3.83251165,2609.3,2608.9,7.692]
["bitfinex","ETHUSD",1747252975098,3.83223806,2609.5,2608.9,7.692]
["bitfinex","ETHUSD",1747252975301,12.21116533,2609.8,2608.9,7.692]
["bitfinex","ETHUSD",1747252975486,3.83245227,2609.3,2608.9,7.692]
["bitfinex","ETHUSD",1747252975665,3.83238697,2609.4,2608.9,11.52502196]
["bitfinex","ETHUSD",1747252976806,0.04790567,2609.3,2608.9,7.692]
["bitfinex","ETHUSD",1747252977099,3.83223908,2609.5,2608.9,3.8328904]
["bitfinex","ETHUSD",1747252977302,3.83231997,2609.4,2608.9,3.8328904]
["bitfinex","ETHUSD",1747252977503,3.83249,2609.3,2608.8,11.83314056]
["bitfinex","ETHUSD",1747252977802,4.79993915,2609.5,2609.0,3.83286555]
["bitfinex","ETHUSD",1747252978013,3.83230202,2609.4,2608.9,3.83295255]
["bitfinex","ETHUSD",1747252979410,0.96774283,2609.5,2608.9,3.83295255]
["bitfinex","ETHUSD",1747252979601,3.83215434,2609.5,2609.0,0.7779]
["bitfinex","ETHUSD",1747252979785,3.83252938,2609.3,2609.0,0.7779]
["bitfinex","ETHUSD",1747252979993,3.83270428,2609.2,2608.8,0.7779]
["bitfinex","ETHUSD",1747252980195,3.83249521,2609.3,2608.8,4.61106997]
["bitfinex","ETHUSD",1747252980381,3.83249521,2609.3,2608.8,0.7779]
["bitfinex","ETHUSD",1747252980581,3.83271192,2609.2,2608.8,0.7779]
["bitfinex","ETHUSD",1747252980816,3.8321697,2609.5,2608.8,4.61106441]
["bitfinex","ETHUSD",1747252980979,3.8323766,2609.4,2608.9,3.83301341]
["bitfinex","ETHUSD",1747252981182,3.83246341,2609.3,2608.8,4.6110068]
["bitfinex","ETHUSD",1747252983119,3.83235543,2609.4,2608.9,3.8330027]
["bitfinex","ETHUSD",1747252983320,3.83235543,2609.4,2608.8,4.61098656]
["bitfinex","ETHUSD",1747252983501,0.50532862,2609.5,2608.8,4.61098656]
["bitfinex","ETHUSD",1747252983502,3.83245283,2609.3,2608.8,4.61098656]
["bitfinex","ETHUSD",1747252986494,3.83245283,2609.3,2608.7,16.5182842]
["bitfinex","ETHUSD",1747252987044,0.50532862,2609.5,2608.8,3.8330731]
["bitfinex","ETHUSD",1747252987253,0.50532862,2609.5,2608.9,4.70005354]
["bitfinex","ETHUSD",1747252987523,8.3461,2609.9,2608.9,4.70005354]
["bitfinex","ETHUSD",1747252987524,3.83236097,2609.4,2608.9,8.532972]
["bitfinex","ETHUSD",1747252989626,3.83224195,2609.5,2608.9,9.010272]
["bitfinex","ETHUSD",1747252989928,3.83224195,2609.5,2609.0,3.83287168]
["bitfinex","ETHUSD",1747252990247,12.1776717,2609.9,2608.9,9.01031524]
["bitfinex","ETHUSD",1747252990593,3.83225876,2609.5,2609.0,3.83286801]
["bitfinex","ETHUSD",1747252990989,3.83230458,2609.4,2608.9,9.01031265]
["bitfinex","ETHUSD",1747252991931,3.8322409,2609.5,2608.9,9.01031265]
["bitfinex","ETHUSD",1747252992509,3.83230217,2609.4,2608.9,9.01031265]
["bitfinex","ETHUSD",1747252992693,3.83219409,2609.5,2609.0,3.83286369]
["bitfinex","ETHUSD",1747252993332,3.83230955,2609.4,2608.9,9.01030825]
["bitfinex","ETHUSD",1747252994102,3.8322273,2609.5,2609.0,3.83288546]
["bitfinex","ETHUSD",1747252994307,4.63698104,2609.5,2609.0,3.83288546]
["bitfinex","ETHUSD",1747252994750,3.83230683,2609.4,2608.9,9.01031853]
["bitfinex","ETHUSD",1747252995245,3.83252523,2609.3,2608.8,3.83311022]
["bitfinex","ETHUSD",1747252995422,3.83252523,2609.3,2608.9,2.20256845]
["bitfinex","ETHUSD",1747252995733,3.83244548,2609.3,2608.9,2.20256845]
["bitfinex","ETHUSD",1747252996243,4.63818577,2609.4,2608.9,2.20256845]
["bitfinex","ETHUSD",1747252996542,3.83246515,2609.3,2608.9,2.20256845]
["bitfinex","ETHUSD",1747252997440,0.8058,2609.4,2608.9,2.20256845]
["bitfinex","ETHUSD",1747252997657,3.83317451,2608.9,2608.5,6.01]
["bitfinex","ETHUSD",1747252997809,4.66049236,2609.2,2608.4,2.20256845]
["bitfinex","ETHUSD",1747252998008,3.83258597,2609.3,2609.0,2.20256845]
["bitfinex","ETHUSD",1747252998417,3.83258597,2609.3,2608.8,3.83311516]
["bitfinex","ETHUSD",1747252998418,3.83281798,2609.1,2608.8,2.20256845]
["bitfinex","ETHUSD",1747252999215,3.83278241,2609.1,2608.8,2.20256845]
["bitfinex","ETHUSD",1747252999620,3.83299756,2609.0,2608.6,2.20256845]
["bitfinex","ETHUSD",1747253000529,3.83299756,2609.0,2608.2,21.2085634]
["bitfinex","ETHUSD",1747253000530,0.04791338,2608.9,2608.2,2.20256845]
["bitfinex","ETHUSD",1747253000747,0.8028,2609.0,2608.1,34.33786845]
["bitfinex","ETHUSD",1747253000949,0.41705673,2609.1,2608.6,0.4773]
["bitfinex","ETHUSD",1747253000950,3.8327614,2609.1,2608.6,0.4773]
["bitfinex","ETHUSD",1747253001257,3.83288616,2609.0,2608.8,2.20256845]
["bitfinex","ETHUSD",1747253001614,4.67957515,2609.1,2608.6,2.67986845]
["bitfinex","ETHUSD",1747253002045,3.83310177,2608.9,2608.6,2.20256845]
["bitfinex","ETHUSD",1747253002553,3.83309181,2608.9,2608.6,2.20256845]
["bitfinex","ETHUSD",1747253002764,3.83330952,2608.8,2608.6,2.20256845]
["bitfinex","ETHUSD",1747253002944,3.83331939,2608.8,2608.6,2.20256845]
["bitfinex","ETHUSD",1747253003118,3.83309508,2608.9,2608.6,2.20256845]
["bitfinex","ETHUSD",1747253003553,3.83310859,2608.9,2608.6,2.20256845]
["bitfinex","ETHUSD",1747253004519,3.83310941,2608.9,2608.6,2.20256845]
["bitfinex","ETHUSD",1747253004846,3.83303883,2608.9,2608.6,2.20256845]
["bitfinex","ETHUSD",1747253005050,3.83319832,2608.8,2608.6,2.20256845]
["bitfinex","ETHUSD",1747253005212,4.67955217,2609.1,2608.6,2.20256845]
["bitfinex","ETHUSD",1747253005412,3.83302791,2609.0,2608.6,2.20256845]
["bitfinex","ETHUSD",1747253006445,3.83305817,2608.9,2608.6,2.20256845]
["bitfinex","ETHUSD",1747253009168,3.83320217,2608.8,2608.6,2.20256845]
["bitfinex","ETHUSD",1747253009364,3.8336448,2608.5,2608.3,7.528]
["bitfinex","ETHUSD",1747253009741,0.7797,2608.8,2608.0,8.21256845]
["bitfinex","ETHUSD",1747253009941,0.7797,2608.8,2607.9,0.75797872]
["bitfinex","ETHUSD",1747253010272,3.83443222,2608.0,2607.8,4.10277984]
["bitfinex","ETHUSD",1747253010593,3.83450285,2607.9,2607.8,4.10277984]
["bitfinex","ETHUSD",1747253011446,4.61410853,2608.0,2607.8,4.10277984]
["bitfinex","ETHUSD",1747253011647,3.83450285,2607.9,2607.8,4.10277984]
["bitfinex","ETHUSD",1747253012970,11.38760461,2608.6,2607.8,4.10277984]
["bitfinex","ETHUSD",1747253013163,3.83429742,2608.1,2607.8,4.10277984]
["bitfinex","ETHUSD",1747253013468,3.83408719,2608.2,2607.8,4.10277984]
["bitfinex","ETHUSD",1747253013658,3.83408719,2608.2,2607.7,2.20256845]
["bitfinex","ETHUSD",1747253013973,1.91846046,2608.5,2607.7,2.20256845]
["bitfinex","ETHUSD",1747253013974,3.83422516,2608.1,2607.7,2.20256845]
["bitfinex","ETHUSD",1747253016085,3.83412768,2608.2,2607.7,6.03731269]
["bitfinex","ETHUSD",1747253016578,3.83435654,2608.0,2607.6,2.20256845]
["bitfinex","ETHUSD",1747253016943,3.83411917,2608.2,2607.6,2.20256845]
["bitfinex","ETHUSD",1747253017148,3.83434611,2608.1,2607.6,2.20256845]
["bitfinex","ETHUSD",1747253017443,3.83445771,2608.0,2607.6,2.20256845]
["bitfinex","ETHUSD",1747253017658,3.83421746,2608.1,2607.6,2.20256845]
["bitfinex","ETHUSD",1747253018050,3.83441744,2608.0,2607.6,2.20256845]
["bitfinex","ETHUSD",1747253018250,3.83377718,2608.4,2607.6,2.20256845]
["bitfinex","ETHUSD",1747253018678,3.83430306,2608.1,2607.6,2.20256845]
["bitfinex","ETHUSD",1747253019209,3.83436976,2608.0,2607.6,2.20256845]
["bitfinex","ETHUSD",1747253019748,0.8316,2607.9,2607.3,16.551]
["bitfinex","ETHUSD",1747253019980,0.8316,2607.9,2607.3,26.30956845]
["bitfinex","ETHUSD",1747253020181,3.83503143,2607.6,2607.3,26.30956845]
["bitfinex","ETHUSD",1747253020595,3.83486659,2607.7,2607.3,26.30956845]
["bitfinex","ETHUSD",1747253021203,3.83494836,2607.6,2607.3,26.30956845]
["bitfinex","ETHUSD",1747253021879,3.83485025,2607.7,2607.3,26.30956845]
["bitfinex","ETHUSD",1747253022080,3.83469399,2607.8,2607.3,30.14493442]
["bitfinex","ETHUSD",1747253022081,3.8346972,2607.8,2607.3,30.14493442]
["bitfinex","ETHUSD",1747253022281,4.66617374,2607.9,2607.4,3.83522611]
["bitfinex","ETHUSD",1747253022690,3.83465057,2607.8,2607.3,30.14488696]
["bitfinex","ETHUSD",1747253023275,4.66619108,2607.9,2607.3,30.14488696]
["bitfinex","ETHUSD",1747253023476,3.83479564,2607.8,2607.3,26.59582052]
["bitfinex","ETHUSD",1747253023791,3.83479564,2607.8,2607.3,30.43120376]
["bitfinex","ETHUSD",1747253025211,4.66612218,2607.9,2607.3,26.59582052]
["bitfinex","ETHUSD",1747253025417,4.66622254,2607.9,2607.4,3.83515927]
["bitfinex","ETHUSD",1747253025615,3.83450522,2607.9,2607.4,3.83515927]
["bitfinex","ETHUSD",1747253025839,3.83450522,2607.9,2607.5,2.20256845]
["bitfinex","ETHUSD",1747253026510,4.66736407,2608.1,2607.5,6.03751951]
["bitfinex","ETHUSD",1747253026511,3.83444503,2608.0,2607.5,6.03751951]
["bitfinex","ETHUSD",1747253026689,3.83452005,2607.9,2607.5,2.20256845]
["bitfinex","ETHUSD",1747253027510,3.8344261,2608.0,2607.5,6.03765847]
["bitfinex","ETHUSD",1747253027710,3.8344261,2608.0,2607.3,28.22853725]
["bitfinex","ETHUSD",1747253027711,4.64258937,2608.4,2607.9,2.20256845]
["bitfinex","ETHUSD",1747253028478,3.83397636,2608.3,2607.9,2.20256845]
["bitfinex","ETHUSD",1747253028905,3.83413407,2608.2,2607.9,2.20256845]
["bitfinex","ETHUSD",1747253029605,3.83397636,2608.3,2607.9,2.20256845]
["bitfinex","ETHUSD",1747253029993,3.83408341,2608.2,2607.9,2.20256845]
["bitfinex","ETHUSD",1747253030625,3.83421427,2608.1,2607.7,2.67986845]
["bitfinex","ETHUSD",1747253030781,3.83421427,2608.1,2607.7,0.4773]
["bitfinex","ETHUSD",1747253031182,3.83421427,2608.1,2607.6,7.505]
["bitfinex","ETHUSD",1747253031183,3.83451832,2607.9,2607.6,7.505]
["bitfinex","ETHUSD",1747253031379,3.83465228,2607.8,2607.6,7.505]
["bitfinex","ETHUSD",1747253031891,3.83465228,2607.8,2607.4,10.20256845]
["bitfinex","ETHUSD",1747253033626,3.83457605,2607.9,2607.4,14.03779614]
["bitfinex","ETHUSD",1747253035020,3.83463356,2607.9,2607.4,10.20256845]
["bitfinex","ETHUSD",1747253035180,3.83465183,2607.8,2607.4,10.20256845]
["bitfinex","ETHUSD",1747253035578,3.8348305,2607.7,2607.3,15.82355207]
["bitfinex","ETHUSD",1747253035789,3.83509227,2607.5,2607.3,7.556]
["bitfinex","ETHUSD",1747253036421,3.83542878,2607.3,2606.9,0.4773]
["bitfinex","ETHUSD",1747253036581,3.83552034,2607.3,2606.9,0.4773]
["bitfinex","ETHUSD",1747253036779,3.83552034,2607.3,2606.9,8.4773]
["bitfinex","ETHUSD",1747253037417,3.83515738,2607.5,2606.8,37.60467064]
["bitfinex","ETHUSD",1747253037418,3.83593289,2607.0,2606.8,16.558]
["bitfinex","ETHUSD",1747253037781,3.83593289,2607.0,2606.7,15.009]
["bitfinex","ETHUSD",1747253037997,3.83593289,2607.0,2606.7,7.505]
["bitfinex","ETHUSD",1747253038612,3.83599311,2606.9,2606.7,7.505]
["bitfinex","ETHUSD",1747253039011,3.83591318,2607.0,2606.7,7.505]
["bitfinex","ETHUSD",1747253039430,3.83600535,2606.9,2606.7,7.505]
["bitfinex","ETHUSD",1747253039599,4.61082887,2607.1,2606.7,7.505]
["bitfinex","ETHUSD",1747253039800,4.61090119,2607.1,2606.7,7.505]
["bitfinex","ETHUSD",1747253040008,3.83604528,2606.9,2606.7,7.505]
["bitfinex","ETHUSD",1747253040213,3.83591634,2607.0,2606.7,7.505]
["bitfinex","ETHUSD",1747253040632,3.83606561,2606.9,2606.7,7.505]
["bitfinex","ETHUSD",1747253040835,0.7751,2607.1,2606.7,7.505]
["bitfinex","ETHUSD",1747253041014,4.61084194,2607.1,2606.7,7.505]
["bitfinex","ETHUSD",1747253041216,3.83583039,2607.0,2606.7,7.505]
["bitfinex","ETHUSD",1747253041419,4.61083713,2607.1,2606.7,7.505]
["bitfinex","ETHUSD",1747253042636,0.7751,2607.1,2606.7,7.505]
["bitfinex","ETHUSD",1747253042842,4.61086401,2607.1,2606.7,0.59663895]
["bitfinex","ETHUSD",1747253043645,4.61086401,2607.1,2606.7,4.43289463]
["bitfinex","ETHUSD",1747253043936,4.61086401,2607.1,2606.7,0.59663895]
["bitfinex","ETHUSD",1747253044518,4.61079415,2607.1,2606.7,0.59663895]
["bitfinex","ETHUSD",1747253045868,3.83545543,2607.3,2606.8,2.20256845]
["bitfinex","ETHUSD",1747253046050,4.61851283,2607.4,2607.0,2.20256845]
["bitfinex","ETHUSD",1747253046238,3.83531283,2607.4,2607.0,6.03837683]
["bitfinex","ETHUSD",1747253046620,3.83531283,2607.4,2607.0,2.20256845]
["bitfinex","ETHUSD",1747253046816,3.83538676,2607.3,2607.0,2.20256845]
["bitfinex","ETHUSD",1747253047270,12.12315816,2607.6,2606.8,2.20256845]
["bitfinex","ETHUSD",1747253047475,3.83562876,2607.2,2606.8,2.20256845]
["bitfinex","ETHUSD",1747253047841,3.83562876,2607.2,2606.8,6.03862348]
["bitfinex","ETHUSD",1747253048573,3.83545064,2607.3,2606.9,3.83595775]
["bitfinex","ETHUSD",1747253048860,3.83532032,2607.4,2607.0,2.20256845]
["bitfinex","ETHUSD",1747253050162,3.83532032,2607.4,2607.0,6.03832924]
["bitfinex","ETHUSD",1747253050358,3.83540086,2607.3,2607.0,2.20256845]
["bitfinex","ETHUSD",1747253051076,12.1231596,2607.6,2607.0,6.03831629]
["bitfinex","ETHUSD",1747253051281,3.8352463,2607.4,2607.0,2.20256845]
["bitfinex","ETHUSD",1747253052631,3.83544958,2607.3,2607.0,2.20256845]
["bitfinex","ETHUSD",1747253053171,3.83530361,2607.4,2607.0,2.20256845]
["bitfinex","ETHUSD",1747253053466,3.8354817,2607.3,2606.8,6.03863211]
["bitfinex","ETHUSD",1747253053667,3.8356366,2607.2,2606.8,2.20256845]
["bitfinex","ETHUSD",1747253055348,3.83509376,2607.5,2606.7,2.7992074]
["bitfinex","ETHUSD",1747253055648,3.83590555,2607.0,2606.7,2.7992074]
["bitfinex","ETHUSD",1747253056059,3.83590555,2607.0,2606.7,0.59663895]
["bitfinex","ETHUSD",1747253056672,3.83598093,2606.9,2606.7,0.59663895]
["bitfinex","ETHUSD",1747253058573,3.83599424,2606.9,2606.4,8.4773]
["bitfinex","ETHUSD",1747253058765,3.83632975,2606.7,2606.4,8.4773]
["bitfinex","ETHUSD",1747253059368,0.7741,2607.1,2606.4,12.31399881]
["bitfinex","ETHUSD",1747253059369,3.83621579,2606.8,2606.4,12.31399881]
["bitfinex","ETHUSD",1747253059672,3.83602566,2606.9,2606.4,12.31399881]
["bitfinex","ETHUSD",1747253059862,0.7741,2607.1,2606.5,3.83648585]
["bitfinex","ETHUSD",1747253060060,4.60989406,2607.1,2606.6,3.83638182]
["bitfinex","ETHUSD",1747253060474,1.42321123,2607.5,2606.9,6.03852544]
["bitfinex","ETHUSD",1747253060475,4.64431326,2607.4,2606.9,6.03852544]
["bitfinex","ETHUSD",1747253060698,8.92721123,2607.5,2607.1,2.20256845]
["bitfinex","ETHUSD",1747253060842,3.83524599,2607.4,2607.1,2.20256845]
["bitfinex","ETHUSD",1747253061158,1.42321123,2607.5,2607.1,2.20256845]
["bitfinex","ETHUSD",1747253061556,5.25834049,2607.5,2607.1,2.20256845]
["bitfinex","ETHUSD",1747253062078,3.83525424,2607.4,2606.9,6.03846472]
["bitfinex","ETHUSD",1747253062466,0.04794472,2607.3,2606.8,15.01]
["bitfinex","ETHUSD",1747253062647,3.83554623,2607.2,2606.8,15.01]
["bitfinex","ETHUSD",1747253062855,3.88341167,2607.3,2606.8,18.84605652]
["bitfinex","ETHUSD",1747253063467,3.83546695,2607.3,2606.8,18.84605652]
["bitfinex","ETHUSD",1747253063778,8.314,2607.6,2606.9,6.03845612]
["bitfinex","ETHUSD",1747253063779,3.83516036,2607.5,2606.9,6.03845612]
["bitfinex","ETHUSD",1747253063949,3.83516036,2607.5,2607.0,3.83574559]
["bitfinex","ETHUSD",1747253064154,6.18397167,2607.5,2607.0,3.83574559]
["bitfinex","ETHUSD",1747253065193,6.18396514,2607.5,2606.9,3.83596789]
["bitfinex","ETHUSD",1747253065403,3.83530939,2607.4,2607.0,3.83580502]
["bitfinex","ETHUSD",1747253065761,3.83530939,2607.4,2606.9,3.83588526]
["bitfinex","ETHUSD",1747253065762,3.83523816,2607.4,2606.9,3.83588526]
["bitfinex","ETHUSD",1747253065997,3.83534233,2607.4,2606.9,3.83588526]
["bitfinex","ETHUSD",1747253066296,3.83523816,2607.4,2606.8,11.34107635]
["bitfinex","ETHUSD",1747253066496,3.83523816,2607.4,2606.9,3.83597376]
["bitfinex","ETHUSD",1747253068592,5.66855397,2607.4,2606.8,11.34110481]
["bitfinex","ETHUSD",1747253068897,3.83547734,2607.3,2606.8,11.34110481]
["bitfinex","ETHUSD",1747253069198,5.66861714,2607.4,2606.8,11.34111452]
["bitfinex","ETHUSD",1747253069386,3.83530133,2607.4,2606.9,3.83597376]
["bitfinex","ETHUSD",1747253069574,3.83530133,2607.4,2607.0,3.83582429]
["bitfinex","ETHUSD",1747253070188,3.83530133,2607.4,2606.9,3.83590799]
["bitfinex","ETHUSD",1747253070801,6.18397427,2607.5,2607.0,3.83576406]
["bitfinex","ETHUSD",1747253070967,6.18397427,2607.5,2606.9,6.03847709]
["bitfinex","ETHUSD",1747253071167,2.34881131,2607.5,2607.1,3.83567759]
["bitfinex","ETHUSD",1747253071496,0.7919,2608.0,2607.6,3.83483099]
["bitfinex","ETHUSD",1747253071675,0.7919,2608.0,2607.5,2.20256845]
["bitfinex","ETHUSD",1747253072001,0.7919,2608.0,2607.6,3.83481272]
["bitfinex","ETHUSD",1747253072493,0.7919,2608.0,2607.7,3.83476654]
["bitfinex","ETHUSD",1747253072798,0.7919,2608.0,2607.6,3.83486344]
["bitfinex","ETHUSD",1747253073389,0.7946,2608.2,2607.7,2.20256845]
["bitfinex","ETHUSD",1747253073702,3.83341407,2608.7,2608.2,3.83399449]
["bitfinex","ETHUSD",1747253073918,3.83335888,2608.7,2608.1,4.31141945]
["bitfinex","ETHUSD",1747253074078,0.04792445,2608.6,2607.8,0.4773]
["bitfinex","ETHUSD",1747253074266,3.83412744,2608.2,2607.7,3.83469573]
["bitfinex","ETHUSD",1747253075921,3.83397434,2608.3,2607.8,3.83463601]
["bitfinex","ETHUSD",1747253076066,4.62770043,2608.5,2608.0,3.83420963]
["bitfinex","ETHUSD",1747253076709,0.794,2608.5,2608.1,3.83417214]
["bitfinex","ETHUSD",1747253077807,4.62765682,2608.5,2608.0,4.31157508]
["bitfinex","ETHUSD",1747253077969,0.794,2608.5,2608.0,4.31164841]
["bitfinex","ETHUSD",1747253078305,3.83380749,2608.4,2608.0,0.4773]
["bitfinex","ETHUSD",1747253078476,3.83380749,2608.4,2608.0,4.31163342]
["bitfinex","ETHUSD",1747253078679,3.83415251,2608.2,2607.7,19.33476986]
["bitfinex","ETHUSD",1747253078900,4.70367393,2608.1,2607.6,0.4773]
["bitfinex","ETHUSD",1747253079087,3.83450285,2607.9,2607.4,3.83517147]
["bitfinex","ETHUSD",1747253079507,3.83450285,2607.9,2607.3,12.31260214]
["bitfinex","ETHUSD",1747253079704,3.83469206,2607.8,2607.3,8.0]
["bitfinex","ETHUSD",1747253079903,4.65637175,2607.7,2607.2,11.33851711]
["bitfinex","ETHUSD",1747253080082,0.8215,2607.7,2607.2,13.54108556]
["bitfinex","ETHUSD",1747253080479,4.6563115,2607.7,2607.2,13.54108556]
["bitfinex","ETHUSD",1747253080783,4.6563115,2607.7,2607.3,3.83537387]
["bitfinex","ETHUSD",1747253080992,4.6563115,2607.7,2607.2,13.54105565]
["bitfinex","ETHUSD",1747253081515,4.6563115,2607.7,2607.2,11.3384872]
["bitfinex","ETHUSD",1747253081706,3.83497974,2607.6,2607.2,11.3384872]
["bitfinex","ETHUSD",1747253081915,3.83497974,2607.6,2607.2,11.61922587]
["bitfinex","ETHUSD",1747253082121,0.8215,2607.7,2607.2,11.61922587]
["bitfinex","ETHUSD",1747253082122,4.65635966,2607.7,2607.3,3.83536415]
["bitfinex","ETHUSD",1747253082322,4.65635966,2607.7,2607.2,11.61919204]
["bitfinex","ETHUSD",1747253083731,4.65635966,2607.7,2607.2,11.33845337]
["bitfinex","ETHUSD",1747253083933,0.8215,2607.7,2607.2,11.33845337]
["bitfinex","ETHUSD",1747253084137,4.65632878,2607.7,2607.2,7.503]
["bitfinex","ETHUSD",1747253084297,4.65632878,2607.7,2607.2,11.33847977]
["bitfinex","ETHUSD",1747253084500,4.65632878,2607.7,2607.2,7.503]
["bitfinex","ETHUSD",1747253084735,3.83495956,2607.6,2607.2,7.503]
["bitfinex","ETHUSD",1747253085329,3.834944,2607.6,2607.2,7.503]
["bitfinex","ETHUSD",1747253086142,3.834944,2607.6,2607.2,7.79466298]
["bitfinex","ETHUSD",1747253087261,4.65636336,2607.7,2607.2,11.63016208]
["bitfinex","ETHUSD",1747253087460,3.83495547,2607.6,2607.2,7.79466298]
["bitfinex","ETHUSD",1747253089055,3.83520136,2607.5,2607.2,7.79466298]
["bitfinex","ETHUSD",1747253089363,3.83502675,2607.6,2607.2,7.79466298]
["bitfinex","ETHUSD",1747253089860,3.83509711,2607.5,2607.2,7.79466298]
["bitfinex","ETHUSD",1747253090075,3.83538526,2607.3,2607.2,7.79466298]
["bitfinex","ETHUSD",1747253090369,0.8073,2607.0,2606.8,6.01]
["bitfinex","ETHUSD",1747253090526,3.83618251,2606.8,2606.5,7.503]
["bitfinex","ETHUSD",1747253090878,3.83618251,2606.8,2606.3,8.80750291]
["bitfinex","ETHUSD",1747253090879,3.8365858,2606.5,2606.3,4.10277984]
["bitfinex","ETHUSD",1747253091166,3.83670963,2606.4,2606.3,4.10277984]
["bitfinex","ETHUSD",1747253091966,4.68475784,2606.4,2606.3,4.10277984]
["bitfinex","ETHUSD",1747253092673,5.49205784,2606.4,2606.3,4.10277984]
["bitfinex","ETHUSD",1747253093968,3.8373066,2606.0,2605.6,8.0]
["bitfinex","ETHUSD",1747253094265,3.83744654,2605.9,2605.6,8.0]
["bitfinex","ETHUSD",1747253094471,3.83715845,2606.1,2605.5,11.83803125]
["bitfinex","ETHUSD",1747253094676,9.15234821,2606.4,2605.5,11.83803125]
["bitfinex","ETHUSD",1747253094875,3.83727255,2606.1,2605.5,11.83803125]
["bitfinex","ETHUSD",1747253095096,3.83733498,2606.0,2605.5,11.83803125]
["bitfinex","ETHUSD",1747253095434,3.83731099,2606.0,2605.5,11.83803125]
["bitfinex","ETHUSD",1747253096855,3.83719497,2606.1,2605.6,3.83788045]
["bitfinex","ETHUSD",1747253097062,3.83719497,2606.1,2605.5,5.65628951]
["bitfinex","ETHUSD",1747253097263,3.83719497,2606.1,2605.6,3.83778084]
["bitfinex","ETHUSD",1747253098781,3.83707353,2606.2,2605.7,3.83772002]
["bitfinex","ETHUSD",1747253098981,3.83715936,2606.1,2605.6,3.83780585]
["bitfinex","ETHUSD",1747253099181,3.83731042,2606.0,2605.6,3.83780585]
["bitfinex","ETHUSD",1747253099343,3.8372068,2606.1,2605.6,3.83780585]
["bitfinex","ETHUSD",1747253099543,3.83717546,2606.1,2605.6,3.83780585]
["bitfinex","ETHUSD",1747253099970,12.9911404,2606.4,2605.7,3.8376206]
["bitfinex","ETHUSD",1747253100152,3.83703816,2606.2,2605.7,3.8376206]
["bitfinex","ETHUSD",1747253100357,3.83715883,2606.1,2605.7,3.8376206]
["bitfinex","ETHUSD",1747253100744,3.83701041,2606.2,2605.7,5.40522131]
["bitfinex","ETHUSD",1747253100960,3.83686091,2606.3,2605.7,1.56755944]
["bitfinex","ETHUSD",1747253100961,3.83715295,2606.1,2605.7,1.56755944]
["bitfinex","ETHUSD",1747253101157,3.83715295,2606.1,2605.6,3.83777593]
["bitfinex","ETHUSD",1747253101385,3.83752903,2605.9,2605.4,20.39809241]
["bitfinex","ETHUSD",1747253101545,3.83760248,2605.8,2605.4,16.56]
["bitfinex","ETHUSD",1747253102062,3.83766392,2605.8,2605.4,16.56]
["bitfinex","ETHUSD",1747253102369,3.83754485,2605.9,2605.4,20.39813704]
["bitfinex","ETHUSD",1747253102548,3.83757095,2605.9,2605.4,16.56]
["bitfinex","ETHUSD",1747253102750,3.8373712,2606.0,2605.5,3.83799007]
["bitfinex","ETHUSD",1747253102983,3.83750793,2605.9,2605.4,16.85285006]
["bitfinex","ETHUSD",1747253103280,3.83768588,2605.8,2605.4,16.85285006]
["bitfinex","ETHUSD",1747253103578,3.83778788,2605.7,2605.4,16.85285006]
["bitfinex","ETHUSD",1747253103779,0.7648,2606.3,2605.4,16.85285006]
["bitfinex","ETHUSD",1747253103985,3.83767831,2605.8,2605.4,16.85285006]
["bitfinex","ETHUSD",1747253104381,3.83746325,2605.9,2605.4,20.69094563]
["bitfinex","ETHUSD",1747253104583,3.83746325,2605.9,2605.5,3.83803329]
["bitfinex","ETHUSD",1747253105054,3.83737292,2606.0,2605.5,4.31532282]
["bitfinex","ETHUSD",1747253105259,3.83739924,2606.0,2605.5,4.31532961]
["bitfinex","ETHUSD",1747253105556,3.8374502,2605.9,2605.5,4.31532961]
["bitfinex","ETHUSD",1747253105947,3.8374502,2605.9,2605.5,0.4773]
["bitfinex","ETHUSD",1747253106361,3.8373607,2606.0,2605.5,4.31528699]
["bitfinex","ETHUSD",1747253106580,3.83754287,2605.9,2605.5,0.4773]
["bitfinex","ETHUSD",1747253106900,3.83752352,2605.9,2605.5,0.4773]
["bitfinex","ETHUSD",1747253107076,3.8375992,2605.8,2605.5,0.4773]
["bitfinex","ETHUSD",1747253107277,3.83666546,2606.5,2605.8,0.4773]
["bitfinex","ETHUSD",1747253107589,3.83700406,2606.2,2605.9,9.70916778]
["bitfinex","ETHUSD",1747253107953,3.83693569,2606.3,2605.9,9.70916778]
["bitfinex","ETHUSD",1747253108483,3.83705235,2606.2,2605.9,9.70916778]
["bitfinex","ETHUSD",1747253109495,3.83705235,2606.2,2605.9,7.502]
["bitfinex","ETHUSD",1747253109685,3.8367644,2606.4,2605.9,7.502]
["bitfinex","ETHUSD",1747253109686,3.83691688,2606.3,2605.9,7.502]
["bitfinex","ETHUSD",1747253110053,3.83672514,2606.4,2605.9,7.502]
["bitfinex","ETHUSD",1747253110386,3.83722369,2606.1,2605.9,7.502]
["bitfinex","ETHUSD",1747253110567,3.83729854,2606.0,2605.6,0.4773]
["bitfinex","ETHUSD",1747253110774,0.7867,2606.2,2605.5,15.502]
["bitfinex","ETHUSD",1747253111154,3.83760568,2605.8,2605.5,15.502]
["bitfinex","ETHUSD",1747253111750,3.83760568,2605.8,2605.4,23.33198299]
["bitfinex","ETHUSD",1747253111751,0.46410251,2606.4,2605.4,6.01]
["bitfinex","ETHUSD",1747253111950,3.83843235,2605.3,2605.0,0.4773]
["bitfinex","ETHUSD",1747253112298,4.6246331,2605.6,2604.9,0.29135485]
["bitfinex","ETHUSD",1747253112464,3.83825533,2605.4,2604.8,9.54261231]
["bitfinex","ETHUSD",1747253112787,3.83834943,2605.3,2604.9,8.0]
["bitfinex","ETHUSD",1747253113084,3.83808624,2605.5,2604.9,8.0]
["bitfinex","ETHUSD",1747253113262,3.8383294,2605.4,2604.8,0.4773]
["bitfinex","ETHUSD",1747253113463,0.04798158,2605.3,2604.8,0.4773]
["bitfinex","ETHUSD",1747253113793,4.67131514,2605.1,2604.7,8.0]
["bitfinex","ETHUSD",1747253114498,4.67131514,2605.1,2604.7,8.29305212]
["bitfinex","ETHUSD",1747253114995,3.8387759,2605.0,2604.7,8.29305212]
["bitfinex","ETHUSD",1747253116010,3.83928728,2604.7,2604.4,7.502]
["bitfinex","ETHUSD",1747253116164,3.83928976,2604.7,2604.5,8.0]
["bitfinex","ETHUSD",1747253116358,3.83914464,2604.8,2604.5,8.0]
["bitfinex","ETHUSD",1747253116718,3.83985893,2604.3,2604.0,0.28755758]
["bitfinex","ETHUSD",1747253116860,3.83985893,2604.3,2603.9,0.4773]
["bitfinex","ETHUSD",1747253117055,3.83985893,2604.3,2603.9,8.4773]
["bitfinex","ETHUSD",1747253117251,3.8394159,2604.6,2603.9,12.3176774]
["bitfinex","ETHUSD",1747253117470,3.83957345,2604.5,2604.0,3.84021461]
["bitfinex","ETHUSD",1747253117671,3.83957345,2604.5,2603.9,8.4773]
["bitfinex","ETHUSD",1747253117672,0.53671223,2604.6,2603.9,12.31768512]
["bitfinex","ETHUSD",1747253117865,3.83951118,2604.5,2604.0,3.84015432]
["bitfinex","ETHUSD",1747253118096,0.7599,2604.7,2603.9,13.18672355]
["bitfinex","ETHUSD",1747253118296,7.498,2605.3,2604.4,0.4773]
["bitfinex","ETHUSD",1747253118511,3.83841716,2605.3,2604.8,3.83896441]
["bitfinex","ETHUSD",1747253118676,3.8387589,2605.1,2604.5,4.70942355]
["bitfinex","ETHUSD",1747253118863,3.83855786,2605.2,2604.5,8.54891785]
["bitfinex","ETHUSD",1747253119206,3.83865382,2605.1,2604.6,3.83925478]
["bitfinex","ETHUSD",1747253119528,3.83865382,2605.1,2604.6,4.12222258]
["bitfinex","ETHUSD",1747253119805,3.83863349,2605.1,2604.6,3.83929992]
["bitfinex","ETHUSD",1747253119953,3.83838754,2605.3,2604.5,9.23783064]
["bitfinex","ETHUSD",1747253120160,3.83870166,2605.1,2604.6,3.83934446]
["bitfinex","ETHUSD",1747253120460,3.8388349,2605.0,2604.5,9.23783126]
["bitfinex","ETHUSD",1747253120677,3.83898997,2604.9,2604.5,4.70942355]
["bitfinex","ETHUSD",1747253120852,3.83898997,2604.9,2604.4,4.31693282]
["bitfinex","ETHUSD",1747253121253,3.83853566,2605.2,2604.4,4.31693282]
["bitfinex","ETHUSD",1747253121486,4.2685183,2605.1,2604.5,3.83950854]
["bitfinex","ETHUSD",1747253121812,4.2685183,2605.1,2604.6,3.83933849]
["bitfinex","ETHUSD",1747253121975,3.83880416,2605.0,2604.5,3.83943156]
["bitfinex","ETHUSD",1747253122492,4.26852215,2605.1,2604.6,3.83933651]
["bitfinex","ETHUSD",1747253122807,4.26852215,2605.1,2604.4,1.15393255]
["bitfinex","ETHUSD",1747253122808,0.42983644,2605.1,2604.4,1.15393255]
["bitfinex","ETHUSD",1747253122952,0.7599,2605.4,2604.6,0.29033705]
["bitfinex","ETHUSD",1747253123161,3.83882275,2605.0,2604.5,8.54887162]
["bitfinex","ETHUSD",1747253123911,3.83882275,2605.0,2604.6,3.83935922]
["bitfinex","ETHUSD",1747253124195,3.83855254,2605.2,2604.7,3.839208]
["bitfinex","ETHUSD",1747253124357,3.83869105,2605.1,2604.6,3.83930975]
["bitfinex","ETHUSD",1747253126392,3.83869105,2605.1,2604.6,4.13301478]
["bitfinex","ETHUSD",1747253126600,3.83893311,2604.9,2604.6,0.29370503]
["bitfinex","ETHUSD",1747253126800,3.83867035,2605.1,2604.6,3.83932916]
["bitfinex","ETHUSD",1747253127589,3.83877535,2605.0,2604.6,3.83932916]
["bitfinex","ETHUSD",1747253127791,3.83868114,2605.1,2604.6,3.83932916]
["bitfinex","ETHUSD",1747253128417,3.83878225,2605.0,2604.5,11.33643809]
["bitfinex","ETHUSD",1747253129790,0.7599,2605.4,2604.6,3.83931597]
["bitfinex","ETHUSD",1747253130011,3.83871953,2605.1,2604.6,3.83931597]
["bitfinex","ETHUSD",1747253130501,3.83871953,2605.1,2604.6,4.12425615]
["bitfinex","ETHUSD",1747253130703,3.83820957,2605.4,2604.9,3.83881658]
["bitfinex","ETHUSD",1747253131612,3.8381031,2605.5,2605.0,3.83876109]
["bitfinex","ETHUSD",1747253131908,3.8381031,2605.5,2605.0,6.04801481]
["bitfinex","ETHUSD",1747253132109,3.8381031,2605.5,2605.1,3.83859763]
["bitfinex","ETHUSD",1747253132324,3.83818488,2605.4,2605.0,6.04805911]
["bitfinex","ETHUSD",1747253132482,3.83818488,2605.4,2605.0,6.98583297]
["bitfinex","ETHUSD",1747253133020,3.83811401,2605.5,2605.0,6.98583297]
["bitfinex","ETHUSD",1747253133381,3.83818408,2605.4,2605.0,4.77650462]
["bitfinex","ETHUSD",1747253133581,3.83813366,2605.5,2605.1,3.83857739]
["bitfinex","ETHUSD",1747253133809,3.83813366,2605.5,2605.0,4.77648636]
["bitfinex","ETHUSD",1747253134083,3.838184,2605.4,2605.0,0.93777386]
["bitfinex","ETHUSD",1747253134820,0.7527,2605.7,2605.1,0.4773]
["bitfinex","ETHUSD",1747253135008,3.83784003,2605.7,2605.2,3.83837057]
["bitfinex","ETHUSD",1747253135896,3.83790353,2605.6,2605.2,3.83837057]
["bitfinex","ETHUSD",1747253136312,0.7575,2606.0,2605.1,0.4773]
["bitfinex","ETHUSD",1747253136508,3.83802597,2605.6,2605.1,4.31585069]
["bitfinex","ETHUSD",1747253136806,3.83802597,2605.6,2605.1,0.4773]
["bitfinex","ETHUSD",1747253137114,3.83802597,2605.6,2605.1,4.31582105]
["bitfinex","ETHUSD",1747253137984,3.83809352,2605.5,2605.1,0.4773]
["bitfinex","ETHUSD",1747253139826,3.83809352,2605.5,2605.1,4.3159046]
["bitfinex","ETHUSD",1747253140195,3.83780583,2605.7,2605.1,4.3159046]
["bitfinex","ETHUSD",1747253140429,3.83775287,2605.7,2605.3,3.83826166]
["bitfinex","ETHUSD",1747253141090,3.8376771,2605.8,2605.3,3.83826166]
["bitfinex","ETHUSD",1747253141299,0.7781,2606.3,2605.5,0.4773]
["bitfinex","ETHUSD",1747253141530,3.83700112,2606.3,2605.8,3.83752678]
["bitfinex","ETHUSD",1747253141733,3.83656244,2606.5,2605.7,4.71268041]
["bitfinex","ETHUSD",1747253142040,3.83724388,2606.1,2605.7,4.71268041]
["bitfinex","ETHUSD",1747253142923,3.83724388,2606.1,2605.7,8.55041851]
["bitfinex","ETHUSD",1747253144006,3.83691649,2606.3,2605.7,8.55041851]
["bitfinex","ETHUSD",1747253144007,3.83693901,2606.3,2605.8,3.83754681]
["bitfinex","ETHUSD",1747253144233,3.83660654,2606.5,2606.1,3.83705812]
["bitfinex","ETHUSD",1747253144449,4.61460726,2606.6,2606.1,3.83708249]
["bitfinex","ETHUSD",1747253144608,4.71268041,2607.8,2606.4,3.83659915]
["bitfinex","ETHUSD",1747253144808,3.83523816,2607.4,2606.5,3.83645366]
["bitfinex","ETHUSD",1747253145125,3.83597912,2606.9,2606.4,11.83664593]
["bitfinex","ETHUSD",1747253145504,3.83577055,2607.1,2606.6,3.83631196]
["bitfinex","ETHUSD",1747253145505,3.83575224,2607.1,2606.6,3.83631196]
["bitfinex","ETHUSD",1747253147259,0.7821,2607.9,2606.9,4.71268041]
["bitfinex","ETHUSD",1747253147550,0.7821,2607.9,2606.7,8.4773]
["bitfinex","ETHUSD",1747253147551,4.61674567,2607.9,2607.2,8.54811557]
["bitfinex","ETHUSD",1747253147756,3.834944,2607.6,2607.2,7.49]
["bitfinex","ETHUSD",1747253148616,3.83464989,2607.8,2607.0,0.4773]
["bitfinex","ETHUSD",1747253148968,3.83524606,2607.4,2607.0,9.71609653]
["bitfinex","ETHUSD",1747253149257,3.83533061,2607.4,2607.0,9.71609653]
["bitfinex","ETHUSD",1747253149428,3.83533061,2607.4,2607.0,1.23879653]
["bitfinex","ETHUSD",1747253149951,0.7821,2607.9,2607.0,9.78729967]
["bitfinex","ETHUSD",1747253150156,3.83493415,2607.7,2607.2,3.83549692]
["bitfinex","ETHUSD",1747253150928,12.71268041,2608.4,2607.2,3.83549692]
["bitfinex","ETHUSD",1747253150929,0.8068,2608.7,2607.6,4.71268041]
["bitfinex","ETHUSD",1747253151220,3.834596,2607.9,2607.7,14.984]
["bitfinex","ETHUSD",1747253151449,0.76689519,2607.9,2607.7,14.984]
["bitfinex","ETHUSD",1747253151652,4.64108902,2608.1,2607.7,14.984]
["bitfinex","ETHUSD",1747253151852,3.83435663,2608.0,2607.7,14.984]
["bitfinex","ETHUSD",1747253152356,3.83410275,2608.2,2607.7,18.8187293]
["bitfinex","ETHUSD",1747253152357,3.83409317,2608.2,2607.7,18.8187293]
["bitfinex","ETHUSD",1747253152571,3.83397044,2608.3,2607.8,3.83460414]
["bitfinex","ETHUSD",1747253152724,3.83384417,2608.4,2607.9,8.54713898]
["bitfinex","ETHUSD",1747253153060,0.76673396,2608.4,2608.0,3.83432443]
["bitfinex","ETHUSD",1747253153241,4.60053066,2608.4,2607.9,8.54711618]
["bitfinex","ETHUSD",1747253153444,3.83404303,2608.3,2607.9,4.71268041]
["bitfinex","ETHUSD",1747253153621,3.8339866,2608.3,2607.7,19.69668041]
["bitfinex","ETHUSD",1747253153824,3.8339866,2608.3,2607.8,3.83464282]
["bitfinex","ETHUSD",1747253154145,4.6773838,2608.3,2607.8,3.83458646]
["bitfinex","ETHUSD",1747253154354,4.6773838,2608.3,2607.9,3.83448859]
["bitfinex","ETHUSD",1747253154534,4.64018712,2608.7,2608.0,8.54696453]
["bitfinex","ETHUSD",1747253154740,3.83362631,2608.5,2608.0,8.54696453]
["bitfinex","ETHUSD",1747253154940,3.83378037,2608.4,2608.0,4.71268041]
["bitfinex","ETHUSD",1747253155973,3.83363067,2608.5,2608.0,8.54702593]
["bitfinex","ETHUSD",1747253155974,3.83368926,2608.5,2608.0,8.54702593]
["bitfinex","ETHUSD",1747253156127,3.83377218,2608.4,2607.9,3.83447629]
["bitfinex","ETHUSD",1747253156327,0.76674255,2608.3,2607.9,3.83447629]
["bitfinex","ETHUSD",1747253156765,0.76674255,2608.3,2607.7,4.71268041]
["bitfinex","ETHUSD",1747253156978,3.83399322,2608.3,2607.8,18.80358124]
["bitfinex","ETHUSD",1747253157437,3.83384449,2608.4,2607.9,3.83450125]
["bitfinex","ETHUSD",1747253157634,3.83384449,2608.4,2607.8,14.969]
["bitfinex","ETHUSD",1747253157635,3.83348596,2608.6,2608.0,3.83429112]
["bitfinex","ETHUSD",1747253157837,3.83355955,2608.6,2608.1,3.83408241]
["bitfinex","ETHUSD",1747253158042,4.21706018,2608.5,2608.0,8.83784364]
["bitfinex","ETHUSD",1747253159358,0.38335595,2608.5,2608.1,3.83414502]
["bitfinex","ETHUSD",1747253159676,3.83355713,2608.6,2608.0,8.83781533]
["bitfinex","ETHUSD",1747253159856,3.83363555,2608.5,2608.0,8.83781533]
["bitfinex","ETHUSD",1747253160574,4.61440135,2608.9,2608.0,5.00356437]
["bitfinex","ETHUSD",1747253160872,3.83370343,2608.5,2608.0,8.83791163]
["bitfinex","ETHUSD",1747253161046,3.83376892,2608.4,2608.0,5.00356437]
["bitfinex","ETHUSD",1747253161549,3.83370503,2608.5,2608.0,5.00356437]
["bitfinex","ETHUSD",1747253162064,3.83370503,2608.5,2608.0,0.29088396]
["bitfinex","ETHUSD",1747253162300,3.83354117,2608.6,2608.1,3.83413784]
["bitfinex","ETHUSD",1747253162452,3.83318,2608.8,2607.9,0.55]
["bitfinex","ETHUSD",1747253162656,4.61436569,2608.9,2608.4,3.83374809]
["bitfinex","ETHUSD",1747253163082,3.832994,2609.0,2608.4,3.83365847]
["bitfinex","ETHUSD",1747253163267,3.83305091,2608.9,2608.4,3.83365847]
["bitfinex","ETHUSD",1747253163679,3.83318553,2608.8,2608.3,18.79884777]
["bitfinex","ETHUSD",1747253164996,3.83318553,2608.8,2608.4,8.0]
["bitfinex","ETHUSD",1747253165196,4.21641498,2608.9,2608.4,11.83373806]
["bitfinex","ETHUSD",1747253165497,3.83322734,2608.8,2608.4,8.0]
["bitfinex","ETHUSD",1747253165694,3.83322734,2608.8,2608.4,15.77231822]
["bitfinex","ETHUSD",1747253166067,4.21639966,2608.9,2608.4,19.60607707]
["bitfinex","ETHUSD",1747253166393,3.8331968,2608.8,2608.4,15.77231822]
["bitfinex","ETHUSD",1747253166694,24.051,2609.6,2608.4,17.01111475]
["bitfinex","ETHUSD",1747253166896,7.483,2610.0,2608.5,8.55]
["bitfinex","ETHUSD",1747253167200,0.817,2609.9,2609.3,3.83234477]
["bitfinex","ETHUSD",1747253167367,5.86181343,2609.9,2609.3,8.0]
["bitfinex","ETHUSD",1747253167564,3.83186601,2609.7,2609.3,8.0]
["bitfinex","ETHUSD",1747253167888,3.83175395,2609.8,2609.3,11.83241715]
["bitfinex","ETHUSD",1747253168090,3.83192903,2609.7,2609.2,11.83255217]
["bitfinex","ETHUSD",1747253168290,3.8320105,2609.6,2609.2,8.0]
["bitfinex","ETHUSD",1747253168488,3.83193345,2609.7,2609.2,8.0]
["bitfinex","ETHUSD",1747253168682,3.83193345,2609.7,2609.2,11.83257286]
["bitfinex","ETHUSD",1747253168890,3.83193345,2609.7,2609.2,13.19301671]
["bitfinex","ETHUSD",1747253169275,3.83193345,2609.7,2609.2,9.36044385]
["bitfinex","ETHUSD",1747253169599,3.83193345,2609.7,2609.2,13.19299907]
["bitfinex","ETHUSD",1747253171614,0.817,2609.9,2609.2,9.36044385]
["bitfinex","ETHUSD",1747253171917,3.8322541,2609.5,2609.2,8.0]
["bitfinex","ETHUSD",1747253172266,3.83230528,2609.4,2609.2,8.0]
["bitfinex","ETHUSD",1747253172608,4.64860923,2609.9,2609.2,8.0]
["bitfinex","ETHUSD",1747253172813,5.11347015,2609.9,2609.2,8.0]
["bitfinex","ETHUSD",1747253173017,3.83223749,2609.5,2609.2,8.0]
["bitfinex","ETHUSD",1747253174202,3.83235839,2609.4,2609.2,8.0]
["bitfinex","ETHUSD",1747253174704,3.83218307,2609.5,2609.2,8.0]
["bitfinex","ETHUSD",1747253174898,3.83218307,2609.5,2609.1,14.963]
["bitfinex","ETHUSD",1747253175600,3.83183477,2609.8,2609.2,3.83246926]
["bitfinex","ETHUSD",1747253175771,3.83195624,2609.7,2609.1,18.79565424]
["bitfinex","ETHUSD",1747253175974,3.83202199,2609.6,2609.1,18.79565424]
["bitfinex","ETHUSD",1747253176168,3.83172106,2609.8,2609.1,18.79565424]
["bitfinex","ETHUSD",1747253176365,3.83194452,2609.7,2609.1,18.79565424]
["bitfinex","ETHUSD",1747253176582,3.83201689,2609.6,2609.1,18.79565424]
["bitfinex","ETHUSD",1747253176778,3.83201689,2609.6,2609.1,14.963]
["bitfinex","ETHUSD",1747253178012,3.83201689,2609.6,2609.1,18.79571838]
["bitfinex","ETHUSD",1747253178214,0.7529,2610.1,2609.2,8.0]
["bitfinex","ETHUSD",1747253178438,4.70181162,2611.1,2609.2,8.0]
["bitfinex","ETHUSD",1747253178439,7.48,2610.9,2609.5,8.0]
["bitfinex","ETHUSD",1747253178599,3.83092774,2610.4,2609.7,3.83185806]
["bitfinex","ETHUSD",1747253178797,3.83086223,2610.4,2609.7,3.83180309]
["bitfinex","ETHUSD",1747253179019,3.83114381,2610.2,2609.7,0.71966854]
["bitfinex","ETHUSD",1747253179226,3.83127083,2610.1,2609.7,0.71966854]
["bitfinex","ETHUSD",1747253179921,3.83103027,2610.3,2609.7,0.71966854]
["bitfinex","ETHUSD",1747253179922,3.83083892,2610.4,2609.7,12.55145471]
["bitfinex","ETHUSD",1747253180266,3.83112877,2610.2,2609.7,12.55145471]
["bitfinex","ETHUSD",1747253180725,3.83112877,2610.2,2609.7,8.71966854]
["bitfinex","ETHUSD",1747253180907,3.83112877,2610.2,2609.8,1.87957184]
["bitfinex","ETHUSD",1747253181112,3.83083052,2610.4,2609.7,8.0]
["bitfinex","ETHUSD",1747253181350,0.7529,2610.5,2609.7,8.0]
["bitfinex","ETHUSD",1747253181525,3.83136065,2610.1,2609.7,8.0]
["bitfinex","ETHUSD",1747253182115,3.83134147,2610.1,2609.6,8.0]
["bitfinex","ETHUSD",1747253182315,3.83134147,2610.1,2609.8,8.0]
["bitfinex","ETHUSD",1747253182513,3.83134147,2610.1,2609.7,14.951]
["bitfinex","ETHUSD",1747253182817,3.83142786,2610.0,2609.7,14.951]
["bitfinex","ETHUSD",1747253183485,3.83156442,2609.9,2609.6,1.98321464]
["bitfinex","ETHUSD",1747253183749,0.8057,2610.0,2608.4,0.29131822]
["bitfinex","ETHUSD",1747253183951,3.83156442,2609.9,2609.2,33.1501]
["bitfinex","ETHUSD",1747253184254,3.83193366,2609.7,2609.3,8.0]
["bitfinex","ETHUSD",1747253184466,4.63716044,2610.0,2609.4,3.83224378]
["bitfinex","ETHUSD",1747253184629,3.83135065,2610.1,2609.5,4.77628566]
["bitfinex","ETHUSD",1747253184970,7.472,2610.4,2609.6,11.83193367]
["bitfinex","ETHUSD",1747253184971,3.83083052,2610.4,2609.6,11.83193367]
["bitfinex","ETHUSD",1747253185265,3.83116125,2610.2,2609.8,8.0]
["bitfinex","ETHUSD",1747253185955,3.83106206,2610.3,2609.8,8.0]
["bitfinex","ETHUSD",1747253186146,3.83106206,2610.3,2609.9,1.6551]
["bitfinex","ETHUSD",1747253187112,3.83116169,2610.2,2609.9,1.6551]
["bitfinex","ETHUSD",1747253187951,3.83112623,2610.2,2609.9,1.6551]
["bitfinex","ETHUSD",1747253188549,3.83127934,2610.1,2609.9,1.6551]
["bitfinex","ETHUSD",1747253188741,3.83120507,2610.2,2609.9,1.6551]
["bitfinex","ETHUSD",1747253188944,3.83120507,2610.2,2609.9,1.9361895]
["bitfinex","ETHUSD",1747253190135,3.83120507,2610.2,2609.9,0.2810895]
["bitfinex","ETHUSD",1747253190341,3.83120507,2610.2,2609.8,8.0]
["bitfinex","ETHUSD",1747253191132,3.83120507,2610.2,2609.7,18.77485382]
["bitfinex","ETHUSD",1747253191730,3.83104337,2610.3,2609.7,18.77485382]
["bitfinex","ETHUSD",1747253191935,3.83113272,2610.2,2609.7,18.77484311]
["bitfinex","ETHUSD",1747253192135,3.83105499,2610.3,2609.7,18.77484311]
["bitfinex","ETHUSD",1747253192349,3.83113042,2610.2,2609.7,18.77484311]
["bitfinex","ETHUSD",1747253193750,3.83105838,2610.3,2609.7,19.05784842]
["bitfinex","ETHUSD",1747253193925,4.67782302,2610.3,2609.7,19.05784842]
["bitfinex","ETHUSD",1747253194125,4.67782302,2610.3,2609.7,19.62929662]
["bitfinex","ETHUSD",1747253194827,4.67782826,2610.3,2609.7,15.79745351]
["bitfinex","ETHUSD",1747253195030,4.67782826,2610.3,2609.7,19.62922986]
["bitfinex","ETHUSD",1747253195750,3.83091423,2610.4,2609.7,19.62922986]
["bitfinex","ETHUSD",1747253196085,3.83111191,2610.3,2609.7,15.79745351]
["bitfinex","ETHUSD",1747253196254,3.83111191,2610.3,2609.7,19.62929977]
["bitfinex","ETHUSD",1747253199142,0.8057,2610.5,2609.7,7.75500531]
["bitfinex","ETHUSD",1747253199344,3.83171124,2609.8,2609.6,7.47]
["bitfinex","ETHUSD",1747253199734,0.76632477,2609.8,2608.9,3.83293531]
["bitfinex","ETHUSD",1747253199940,3.8322279,2609.5,2608.9,7.47]
["bitfinex","ETHUSD",1747253200140,3.8322279,2609.5,2608.9,11.30301216]
["bitfinex","ETHUSD",1747253200766,3.8322279,2609.5,2608.9,7.47]
["bitfinex","ETHUSD",1747253200975,3.8322279,2609.5,2608.9,11.88948278]
["bitfinex","ETHUSD",1747253201547,4.62023965,2609.7,2608.9,8.05649058]
["bitfinex","ETHUSD",1747253201761,0.8206,2609.2,2608.7,4.08073269]
["bitfinex","ETHUSD",1747253201962,3.83318,2608.8,2608.7,4.08073269]
["bitfinex","ETHUSD",1747253202142,4.65378,2608.8,2608.7,4.08073269]
["bitfinex","ETHUSD",1747253204202,3.8337125,2608.5,2607.9,11.88578538]
["bitfinex","ETHUSD",1747253204359,3.8337125,2608.5,2608.0,3.83434264]
["bitfinex","ETHUSD",1747253204555,0.8206,2608.8,2608.0,1.57202429]
["bitfinex","ETHUSD",1747253204858,0.8206,2608.8,2608.1,3.834094]
["bitfinex","ETHUSD",1747253204859,3.83333521,2608.7,2608.1,3.834094]
["bitfinex","ETHUSD",1747253205066,3.83333521,2608.7,2608.1,4.12651293]
["bitfinex","ETHUSD",1747253205488,3.83333521,2608.7,2608.2,3.83403754]
["bitfinex","ETHUSD",1747253205899,8.0,2609.1,2608.5,3.83352582]
["bitfinex","ETHUSD",1747253205900,4.65337463,2609.1,2608.5,3.83352582]
["bitfinex","ETHUSD",1747253206081,7.466,2609.3,2608.5,3.83357757]
["bitfinex","ETHUSD",1747253206262,3.83271823,2609.2,2608.6,3.83340214]
["bitfinex","ETHUSD",1747253206588,11.29846591,2609.3,2608.6,3.83340214]
["bitfinex","ETHUSD",1747253206756,3.8327636,2609.1,2608.6,3.83340214]
["bitfinex","ETHUSD",1747253206954,3.8327636,2609.1,2608.5,3.8335414]
["bitfinex","ETHUSD",1747253207197,3.8327636,2609.1,2608.5,0.29167208]
["bitfinex","ETHUSD",1747253207393,3.83288616,2609.0,2608.4,11.30569944]
["bitfinex","ETHUSD",1747253209196,3.83308534,2608.9,2608.4,7.472]
["bitfinex","ETHUSD",1747253209688,3.83298167,2609.0,2608.4,11.3057459]
["bitfinex","ETHUSD",1747253209886,3.83298167,2609.0,2608.4,25.8057459]
["bitfinex","ETHUSD",1747253210065,3.83298167,2609.0,2608.5,3.83360648]
["bitfinex","ETHUSD",1747253210397,3.83281878,2609.1,2608.5,3.83360648]
["bitfinex","ETHUSD",1747253210702,3.83254234,2609.3,2608.6,3.83343125]
["bitfinex","ETHUSD",1747253210899,3.83254234,2609.3,2608.7,3.83325429]
["bitfinex","ETHUSD",1747253211197,3.83254234,2609.3,2608.7,11.29825429]
["bitfinex","ETHUSD",1747253211963,3.83258251,2609.3,2608.7,11.29825429]
["bitfinex","ETHUSD",1747253212189,3.83258251,2609.3,2608.7,7.465]
["bitfinex","ETHUSD",1747253212509,3.83266892,2609.2,2608.7,7.465]
["bitfinex","ETHUSD",1747253214202,3.83266892,2609.2,2608.7,11.29831708]
["bitfinex","ETHUSD",1747253216502,4.29782846,2609.3,2608.8,3.83314976]
["bitfinex","ETHUSD",1747253216804,3.83260464,2609.2,2608.7,11.29822451]
["bitfinex","ETHUSD",1747253218210,3.83260464,2609.2,2608.8,3.83316335]
["bitfinex","ETHUSD",1747253218409,3.83277338,2609.1,2608.5,4.12167688]
["bitfinex","ETHUSD",1747253218570,0.8206,2609.4,2608.5,4.12166594]
["bitfinex","ETHUSD",1747253218571,3.83300693,2609.0,2608.5,4.12166594]
["bitfinex","ETHUSD",1747253218777,3.88037425,2609.3,2608.5,7.7521222]
["bitfinex","ETHUSD",1747253218976,3.88037425,2609.3,2608.5,0.2881222]
["bitfinex","ETHUSD",1747253218977,3.83316072,2608.9,2608.5,0.2881222]
["bitfinex","ETHUSD",1747253219176,3.833184,2608.8,2608.4,18.76863764]
["bitfinex","ETHUSD",1747253219686,3.83311305,2608.9,2608.5,3.83360963]
["bitfinex","ETHUSD",1747253220521,3.83311305,2608.9,2608.4,18.76868168]
["bitfinex","ETHUSD",1747253220674,3.83311305,2608.9,2608.5,3.83361258]
["bitfinex","ETHUSD",1747253221411,0.8291,2609.1,2608.8,3.83311375]
["bitfinex","ETHUSD",1747253221577,3.83232338,2609.4,2608.8,3.83311375]
["bitfinex","ETHUSD",1747253221578,3.83251326,2609.3,2608.8,3.8330933]
["bitfinex","ETHUSD",1747253221779,3.83260655,2609.2,2608.8,3.8330933]
["bitfinex","ETHUSD",1747253222316,3.83276934,2609.1,2608.7,3.83325646]
["bitfinex","ETHUSD",1747253222616,3.83289336,2609.0,2608.6,3.83339044]
["bitfinex","ETHUSD",1747253223424,3.83250384,2609.3,2608.8,3.83317322]
["bitfinex","ETHUSD",1747253223580,4.29866422,2609.3,2608.8,3.8331225]
["bitfinex","ETHUSD",1747253223781,3.83260127,2609.2,2608.8,3.8331225]
["bitfinex","ETHUSD",1747253224379,3.83260127,2609.2,2608.7,3.83323778]
["bitfinex","ETHUSD",1747253224807,3.83277178,2609.1,2608.7,3.83323778]
["bitfinex","ETHUSD",1747253225535,3.83266471,2609.2,2608.7,3.83323778]
["bitfinex","ETHUSD",1747253225939,3.83266471,2609.2,2608.8,3.83317255]
["bitfinex","ETHUSD",1747253226158,3.83266471,2609.2,2608.7,3.8332679]
["bitfinex","ETHUSD",1747253226718,3.83266471,2609.2,2608.6,3.8334052]
["bitfinex","ETHUSD",1747253226719,3.83284315,2609.1,2608.6,3.83340676]
["bitfinex","ETHUSD",1747253226913,3.8326585,2609.2,2608.7,3.83331249]
["bitfinex","ETHUSD",1747253227964,3.8326585,2609.2,2608.8,3.83313045]
["bitfinex","ETHUSD",1747253228264,3.8326585,2609.2,2608.6,3.83343172]
["bitfinex","ETHUSD",1747253228466,3.8326585,2609.2,2608.7,3.83324887]
["bitfinex","ETHUSD",1747253229166,3.83267491,2609.2,2608.7,3.83324228]
["bitfinex","ETHUSD",1747253229367,3.83267491,2609.2,2608.6,5.73960743]
["bitfinex","ETHUSD",1747253229866,3.83267491,2609.2,2608.7,3.83325644]
["bitfinex","ETHUSD",1747253230466,3.83275732,2609.1,2608.7,3.83325644]
["bitfinex","ETHUSD",1747253230664,3.83258854,2609.3,2608.6,5.73965091]
["bitfinex","ETHUSD",1747253230867,3.83270437,2609.2,2608.7,3.83324161]
["bitfinex","ETHUSD",1747253231792,0.8228,2610.5,2608.9,12.38303307]
["bitfinex","ETHUSD",1747253231956,0.8228,2610.5,2609.5,3.83212515]
["bitfinex","ETHUSD",1747253231957,0.8228,2610.3,2609.5,3.83212515]
["bitfinex","ETHUSD",1747253232156,0.8228,2610.3,2609.6,3.83193618]
["bitfinex","ETHUSD",1747253232157,3.83137015,2610.1,2609.6,3.83193618]
["bitfinex","ETHUSD",1747253232336,0.8228,2610.3,2609.7,3.8317999]
["bitfinex","ETHUSD",1747253232554,3.83213973,2609.6,2608.9,3.83302456]
["bitfinex","ETHUSD",1747253232901,3.8328313,2609.1,2608.7,8.15799874]
["bitfinex","ETHUSD",1747253233059,3.83259236,2609.2,2608.7,19.99127443]
["bitfinex","ETHUSD",1747253233392,3.83265616,2609.2,2608.7,19.99127318]
["bitfinex","ETHUSD",1747253234686,4.6552912,2609.3,2608.8,3.83315608]
["bitfinex","ETHUSD",1747253235859,3.8326157,2609.2,2608.8,3.83315608]
["bitfinex","ETHUSD",1747253236480,3.8326157,2609.2,2608.7,19.99125085]
["bitfinex","ETHUSD",1747253236796,3.83348939,2608.6,2608.4,0.29398465]
["bitfinex","ETHUSD",1747253237094,3.8332957,2608.8,2608.4,8.0]
["bitfinex","ETHUSD",1747253237669,3.05147803,2608.7,2607.7,4.08073269]
["bitfinex","ETHUSD",1747253237864,4.63554989,2607.8,2607.7,4.08073269]
["bitfinex","ETHUSD",1747253240502,4.63554989,2607.8,2607.0,7.465]
["bitfinex","ETHUSD",1747253240503,3.83536339,2607.4,2607.0,7.465]
["bitfinex","ETHUSD",1747253240701,7.458,2608.0,2606.7,3.83622747]
["bitfinex","ETHUSD",1747253240702,0.8241,2607.3,2606.8,7.466]
["bitfinex","ETHUSD",1747253241000,3.83524455,2607.4,2606.9,3.83591742]
["bitfinex","ETHUSD",1747253241441,3.83452208,2607.9,2606.5,20.38754465]
["bitfinex","ETHUSD",1747253241442,0.8241,2607.3,2606.5,0.28216876]
["bitfinex","ETHUSD",1747253241620,3.83590238,2607.0,2606.5,3.83656035]
["bitfinex","ETHUSD",1747253241807,3.83590238,2607.0,2606.5,8.0]
["bitfinex","ETHUSD",1747253242009,3.83597376,2606.9,2606.5,8.0]
["bitfinex","ETHUSD",1747253242522,3.83612147,2606.8,2606.5,8.0]
["bitfinex","ETHUSD",1747253242839,3.83589075,2607.0,2606.5,8.0]
["bitfinex","ETHUSD",1747253243036,3.83584573,2607.0,2606.5,8.0]
["bitfinex","ETHUSD",1747253243416,3.83605409,2606.9,2606.5,8.0]
["bitfinex","ETHUSD",1747253243614,3.83605409,2606.9,2606.1,3.83707311]
["bitfinex","ETHUSD",1747253243615,3.83633889,2606.7,2606.1,3.83707311]
["bitfinex","ETHUSD",1747253243830,3.83633889,2606.7,2606.1,11.30407311]
["bitfinex","ETHUSD",1747253244030,3.83662846,2606.5,2606.1,7.467]
["bitfinex","ETHUSD",1747253244261,3.83707523,2606.2,2605.8,11.54773269]
["bitfinex","ETHUSD",1747253244416,3.83707523,2606.2,2605.9,8.0]
["bitfinex","ETHUSD",1747253244761,0.7577,2606.3,2605.9,8.0]
["bitfinex","ETHUSD",1747253244762,0.7577,2606.3,2605.9,8.2838458]
["bitfinex","ETHUSD",1747253245418,3.83705999,2606.2,2605.9,8.0]
["bitfinex","ETHUSD",1747253245659,0.7577,2606.3,2605.9,8.0]
["bitfinex","ETHUSD",1747253245660,4.5946144,2606.3,2605.9,8.0]
["bitfinex","ETHUSD",1747253245956,3.83708275,2606.2,2605.8,8.0]
["bitfinex","ETHUSD",1747253246104,3.83711852,2606.2,2605.7,3.83767195]
["bitfinex","ETHUSD",1747253246442,3.8370313,2606.2,2605.7,3.83766698]
["bitfinex","ETHUSD",1747253246955,5.43777335,2606.3,2605.7,3.83766698]
["bitfinex","ETHUSD",1747253247108,5.43777335,2606.3,2605.8,3.83756939]
["bitfinex","ETHUSD",1747253247315,5.43776459,2606.3,2605.7,4.33195205]
["bitfinex","ETHUSD",1747253247558,5.43776459,2606.3,2605.7,3.83761725]
["bitfinex","ETHUSD",1747253248023,5.43770857,2606.3,2605.8,3.83753176]
["bitfinex","ETHUSD",1747253248238,4.59457195,2606.3,2605.8,3.83753176]
["bitfinex","ETHUSD",1747253249160,4.59457195,2606.3,2605.6,12.13054275]
["bitfinex","ETHUSD",1747253249161,3.83700496,2606.2,2605.7,3.83764548]
["bitfinex","ETHUSD",1747253249466,3.83724899,2606.1,2605.6,8.29267464]
["bitfinex","ETHUSD",1747253249666,4.6664096,2605.8,2605.5,7.459]
["bitfinex","ETHUSD",1747253249941,0.8288,2605.8,2605.5,7.459]
["bitfinex","ETHUSD",1747253250935,0.8288,2605.7,2604.7,11.30110676]
["bitfinex","ETHUSD",1747253251122,3.83840234,2605.3,2604.8,3.83897823]
["bitfinex","ETHUSD",1747253251329,3.83840234,2605.3,2604.9,8.0]
["bitfinex","ETHUSD",1747253252010,4.66742423,2605.1,2603.9,4.08073269]
["bitfinex","ETHUSD",1747253252240,0.8288,2604.5,2603.9,11.54273269]
["bitfinex","ETHUSD",1747253252598,14.925,2605.0,2604.0,3.84011714]
["bitfinex","ETHUSD",1747253252853,3.83891896,2604.9,2604.1,3.84009243]
["bitfinex","ETHUSD",1747253253008,4.66743253,2605.1,2604.3,3.8398034]
["bitfinex","ETHUSD",1747253253009,3.83877159,2605.0,2604.3,3.8398034]
["bitfinex","ETHUSD",1747253253210,3.83877159,2605.0,2604.3,11.83965918]
["bitfinex","ETHUSD",1747253253609,3.83894185,2604.9,2604.3,11.83965918]
["bitfinex","ETHUSD",1747253253946,3.83894185,2604.9,2604.3,13.28462629]
["bitfinex","ETHUSD",1747253254644,3.83908962,2604.8,2604.3,1.44496711]
["bitfinex","ETHUSD",1747253254820,3.83899998,2604.9,2604.3,5.28473042]
["bitfinex","ETHUSD",1747253255233,3.83908235,2604.8,2604.3,1.44496711]
["bitfinex","ETHUSD",1747253255533,3.83949908,2604.6,2604.2,8.0]
["bitfinex","ETHUSD",1747253255714,3.83929018,2604.7,2604.2,8.0]
["bitfinex","ETHUSD",1747253255916,3.83929018,2604.7,2604.2,11.83992882]
["bitfinex","ETHUSD",1747253256554,3.8391381,2604.8,2604.2,11.83992882]
["bitfinex","ETHUSD",1747253257750,3.83923589,2604.7,2604.2,11.83992882]
["bitfinex","ETHUSD",1747253258218,3.8391356,2604.8,2604.2,11.83992882]
["bitfinex","ETHUSD",1747253259445,3.83898932,2604.9,2604.2,8.0]
["bitfinex","ETHUSD",1747253259626,3.83898932,2604.9,2604.4,3.83959129]
["bitfinex","ETHUSD",1747253259830,3.83898932,2604.9,2604.3,3.83972529]
["bitfinex","ETHUSD",1747253260126,3.83898932,2604.9,2604.4,3.83965472]
["bitfinex","ETHUSD",1747253260515,3.83898932,2604.9,2604.3,3.83972281]
["bitfinex","ETHUSD",1747253260917,3.83898932,2604.9,2604.3,3.8398034]
["bitfinex","ETHUSD",1747253261758,3.8391064,2604.8,2604.3,3.8398034]
["bitfinex","ETHUSD",1747253262366,0.7838,2604.6,2604.0,15.467]
["bitfinex","ETHUSD",1747253262688,3.83986486,2604.3,2603.8,17.31753001]
["bitfinex","ETHUSD",1747253262824,3.83976082,2604.4,2603.9,8.0]
["bitfinex","ETHUSD",1747253263156,3.83965663,2604.4,2603.9,11.84032726]
["bitfinex","ETHUSD",1747253263333,3.83965663,2604.4,2603.9,8.0]
["bitfinex","ETHUSD",1747253264126,3.83965663,2604.4,2603.9,11.8403744]
["bitfinex","ETHUSD",1747253264961,3.83958292,2604.5,2604.0,3.84022427]
["bitfinex","ETHUSD",1747253265168,3.83967675,2604.4,2603.9,11.84031011]
["bitfinex","ETHUSD",1747253266552,3.83957324,2604.5,2603.9,11.84031011]
["bitfinex","ETHUSD",1747253266753,0.46232089,2604.5,2604.0,3.84023735]
["bitfinex","ETHUSD",1747253266936,0.46232089,2604.5,2604.1,3.84004616]
["bitfinex","ETHUSD",1747253267135,3.83951021,2604.5,2604.0,3.84017345]
["bitfinex","ETHUSD",1747253267679,3.83966885,2604.4,2603.9,11.8403147]
["bitfinex","ETHUSD",1747253268226,8.2318,2604.9,2603.9,8.0]
["bitfinex","ETHUSD",1747253268430,0.7648,2604.9,2603.9,8.0]
["bitfinex","ETHUSD",1747253268642,4.60376135,2604.9,2603.9,11.84026644]
["bitfinex","ETHUSD",1747253268838,4.60376135,2604.9,2604.4,3.83964852]
["bitfinex","ETHUSD",1747253269060,0.7648,2604.9,2604.4,3.83964852]
["bitfinex","ETHUSD",1747253269248,4.60372729,2604.9,2604.4,3.83962845]
["bitfinex","ETHUSD",1747253269563,18.77310768,2604.8,2603.5,16.563]
["bitfinex","ETHUSD",1747253269764,3.83966012,2604.4,2603.5,16.8533482]
["bitfinex","ETHUSD",1747253270065,3.84032909,2604.0,2603.6,8.0]
["bitfinex","ETHUSD",1747253271065,3.84014359,2604.1,2603.6,8.0]
["bitfinex","ETHUSD",1747253271265,0.8261,2604.0,2603.6,8.0]
["bitfinex","ETHUSD",1747253271477,0.8261,2604.5,2603.6,8.0]
["bitfinex","ETHUSD",1747253271979,3.8400384,2604.2,2603.6,11.84076411]
["bitfinex","ETHUSD",1747253272158,4.22404224,2604.2,2603.6,11.84076411]
["bitfinex","ETHUSD",1747253272773,3.84011622,2604.1,2603.6,8.0]
["bitfinex","ETHUSD",1747253273578,4.22396038,2604.2,2603.7,3.84062058]
["bitfinex","ETHUSD",1747253273779,0.38400384,2604.2,2603.7,3.84062058]
["bitfinex","ETHUSD",1747253274082,0.38400384,2604.2,2603.7,3.84067027]
["bitfinex","ETHUSD",1747253274563,3.83995675,2604.2,2603.7,3.84067027]
["bitfinex","ETHUSD",1747253274770,3.83995675,2604.2,2603.6,11.84076558]
["bitfinex","ETHUSD",1747253275559,3.83986518,2604.3,2603.7,3.84068461]
["bitfinex","ETHUSD",1747253275754,4.66563615,2604.5,2603.6,8.0]
["bitfinex","ETHUSD",1747253275971,4.66563615,2604.5,2603.5,24.032]
["bitfinex","ETHUSD",1747253275972,3.8404573,2603.9,2603.5,7.469]
["bitfinex","ETHUSD",1747253276348,4.27494744,2603.9,2603.5,7.469]
["bitfinex","ETHUSD",1747253276785,0.43449014,2603.9,2603.5,7.469]
["bitfinex","ETHUSD",1747253277084,3.84034073,2604.0,2603.5,7.469]
["bitfinex","ETHUSD",1747253277543,3.84026718,2604.0,2603.5,11.30997415]
["bitfinex","ETHUSD",1747253277747,3.84026718,2604.0,2603.5,7.469]
["bitfinex","ETHUSD",1747253278149,3.84030864,2604.0,2603.5,7.469]
["bitfinex","ETHUSD",1747253278659,3.84030864,2604.0,2603.5,0.22162003]
["bitfinex","ETHUSD",1747253278860,3.84040767,2603.9,2603.5,0.22162003]
["bitfinex","ETHUSD",1747253279070,4.68840452,2604.0,2603.5,0.22162003]
["bitfinex","ETHUSD",1747253279861,4.68833435,2604.0,2603.5,4.06252599]
["bitfinex","ETHUSD",1747253280288,4.68833435,2604.0,2603.5,0.22162003]
["bitfinex","ETHUSD",1747253281590,3.83966246,2604.4,2603.6,3.84080399]
["bitfinex","ETHUSD",1747253281591,3.84001428,2604.2,2603.6,3.84080399]
["bitfinex","ETHUSD",1747253282346,0.7648,2604.4,2603.5,0.22162003]
["bitfinex","ETHUSD",1747253282550,3.83987125,2604.3,2603.7,3.84061337]
["bitfinex","ETHUSD",1747253282777,0.7648,2604.4,2603.8,3.84047777]
["bitfinex","ETHUSD",1747253283049,16.581,2604.9,2604.2,3.8398397]
["bitfinex","ETHUSD",1747253283050,3.83907308,2604.8,2604.2,3.8398397]
["bitfinex","ETHUSD",1747253283249,3.83907308,2604.8,2604.1,7.466]
["bitfinex","ETHUSD",1747253283250,0.04799259,2604.8,2604.1,7.466]
["bitfinex","ETHUSD",1747253283476,0.04799259,2604.8,2603.4,0.83226317]
["bitfinex","ETHUSD",1747253283477,3.84037926,2604.0,2603.6,8.0]
["bitfinex","ETHUSD",1747253283680,3.84001774,2604.2,2603.6,11.84076168]
["bitfinex","ETHUSD",1747253283987,3.8401075,2604.1,2603.6,11.84076168]
["bitfinex","ETHUSD",1747253284390,3.8398034,2604.3,2603.7,3.84057236]
["bitfinex","ETHUSD",1747253284884,3.8398034,2604.3,2603.6,11.84076168]
["bitfinex","ETHUSD",1747253285058,4.60452032,2604.4,2603.7,3.8406029]
["bitfinex","ETHUSD",1747253285393,4.60452032,2604.4,2603.8,3.8404195]
["bitfinex","ETHUSD",1747253285560,3.83982817,2604.3,2603.7,3.84062738]
["bitfinex","ETHUSD",1747253285880,3.83982817,2604.3,2603.6,11.84081887]
["bitfinex","ETHUSD",1747253285881,3.84003562,2604.2,2603.6,11.84081887]
["bitfinex","ETHUSD",1747253286062,3.84018778,2604.1,2603.6,15.464]
["bitfinex","ETHUSD",1747253286386,3.83999384,2604.2,2603.6,19.30476183]
["bitfinex","ETHUSD",1747253286546,3.83999384,2604.2,2603.6,11.84076183]
["bitfinex","ETHUSD",1747253287055,3.8398285,2604.3,2603.7,3.84066676]
["bitfinex","ETHUSD",1747253288186,3.83996453,2604.2,2603.7,3.84066676]
["bitfinex","ETHUSD",1747253288373,3.83996453,2604.2,2603.6,3.84078158]
["bitfinex","ETHUSD",1747253288578,3.83996453,2604.2,2603.7,3.84067354]
["bitfinex","ETHUSD",1747253289090,3.84010322,2604.1,2603.6,3.84075898]
["bitfinex","ETHUSD",1747253289263,3.8398034,2604.3,2603.4,7.74826317]
["bitfinex","ETHUSD",1747253289585,0.7904,2603.9,2603.4,11.30705872]
["bitfinex","ETHUSD",1747253289757,3.84033957,2604.0,2603.4,11.30705872]
["bitfinex","ETHUSD",1747253290965,3.84033957,2604.0,2603.5,3.84098035]
["bitfinex","ETHUSD",1747253291168,3.84034052,2604.0,2603.4,11.30700404]
["bitfinex","ETHUSD",1747253291663,4.63050203,2604.1,2603.4,7.466]
["bitfinex","ETHUSD",1747253291664,3.84040697,2603.9,2603.4,7.466]
["bitfinex","ETHUSD",1747253292393,3.84070727,2603.7,2603.4,7.466]
["bitfinex","ETHUSD",1747253292598,4.22957882,2603.7,2603.4,7.466]
["bitfinex","ETHUSD",1747253292893,3.84070727,2603.7,2603.4,7.466]
["bitfinex","ETHUSD",1747253293110,0.04801096,2604.0,2603.0,11.30765982]
["bitfinex","ETHUSD",1747253293111,3.84093143,2603.6,2603.0,11.30765982]
["bitfinex","ETHUSD",1747253293294,14.929,2604.2,2603.0,14.929]
["bitfinex","ETHUSD",1747253293295,3.84110984,2603.5,2603.0,14.929]
["bitfinex","ETHUSD",1747253294293,3.84066423,2603.8,2603.2,3.84141845]
["bitfinex","ETHUSD",1747253294503,3.84075991,2603.7,2603.1,3.8414908]
["bitfinex","ETHUSD",1747253294674,3.84075991,2603.7,2603.0,18.77065639]
["bitfinex","ETHUSD",1747253294871,3.84075991,2603.7,2603.1,3.84149171]
["bitfinex","ETHUSD",1747253295177,3.84072497,2603.7,2603.2,3.84139405]
["bitfinex","ETHUSD",1747253295385,3.84072497,2603.7,2603.1,4.12460721]
["bitfinex","ETHUSD",1747253295769,3.84076006,2603.7,2603.1,4.12460721]
["bitfinex","ETHUSD",1747253295982,3.84076006,2603.7,2603.2,3.84141365]
["bitfinex","ETHUSD",1747253296178,3.84076006,2603.7,2603.1,3.84149397]
["bitfinex","ETHUSD",1747253297379,4.68958129,2603.7,2603.1,3.84149397]
["bitfinex","ETHUSD",1747253297575,3.84100851,2603.5,2603.0,18.77064179]
["bitfinex","ETHUSD",1747253297802,3.84100851,2603.5,2603.0,19.05396001]
["bitfinex","ETHUSD",1747253298113,3.84100851,2603.5,2603.1,8.0]
["bitfinex","ETHUSD",1747253298473,3.84100523,2603.5,2603.1,8.0]
["bitfinex","ETHUSD",1747253298784,4.69406331,2603.5,2603.1,8.0]
["bitfinex","ETHUSD",1747253299668,3.84056508,2603.8,2603.1,11.84146677]
["bitfinex","ETHUSD",1747253299867,3.84074838,2603.7,2603.1,8.0]
["bitfinex","ETHUSD",1747253300080,3.84074838,2603.7,2603.1,11.84146415]
["bitfinex","ETHUSD",1747253300296,3.84084944,2603.6,2603.1,11.84146415]
["bitfinex","ETHUSD",1747253300479,3.84074838,2603.7,2603.1,11.84146415]
["bitfinex","ETHUSD",1747253300992,3.84074838,2603.7,2603.2,3.84140908]
["bitfinex","ETHUSD",1747253301183,3.84091732,2603.6,2603.1,8.0]
["bitfinex","ETHUSD",1747253301381,3.84120838,2603.4,2603.1,8.0]
["bitfinex","ETHUSD",1747253301616,3.84120838,2603.4,2603.0,7.74931822]
["bitfinex","ETHUSD",1747253301617,3.84105517,2603.5,2603.0,7.74931822]
["bitfinex","ETHUSD",1747253301819,3.84105517,2603.5,2603.0,11.5910234]
["bitfinex","ETHUSD",1747253302615,3.84092335,2603.6,2603.1,3.84157019]
["bitfinex","ETHUSD",1747253302819,3.84092335,2603.6,2603.0,7.74931822]
["bitfinex","ETHUSD",1747253302820,3.84092335,2603.6,2603.0,11.59096571]
["bitfinex","ETHUSD",1747253303417,3.8410544,2603.5,2603.0,11.59096571]
["bitfinex","ETHUSD",1747253308084,0.7794,2603.6,2603.0,7.74931822]
["bitfinex","ETHUSD",1747253308277,4.62025378,2603.6,2602.8,8.0]
["bitfinex","ETHUSD",1747253308476,3.84149608,2603.2,2602.8,8.0]
["bitfinex","ETHUSD",1747253308710,4.6663601,2603.1,2602.8,8.0]
["bitfinex","ETHUSD",1747253308881,0.8247,2603.1,2602.8,8.0]
["bitfinex","ETHUSD",1747253310681,0.8247,2603.1,2602.8,11.84193734]
["bitfinex","ETHUSD",1747253310881,0.8247,2603.1,2602.8,8.0]
["bitfinex","ETHUSD",1747253311387,0.8247,2603.1,2602.8,11.84198019]
["bitfinex","ETHUSD",1747253311594,0.8247,2603.1,2602.8,8.0]
["bitfinex","ETHUSD",1747253312115,4.66572115,2603.5,2602.9,3.84172353]
["bitfinex","ETHUSD",1747253312277,3.84113774,2603.4,2602.9,3.84172353]
["bitfinex","ETHUSD",1747253312743,3.84113774,2603.4,2602.8,11.84192362]
["bitfinex","ETHUSD",1747253313299,3.84139244,2603.3,2602.8,11.84201112]
["bitfinex","ETHUSD",1747253313507,3.84136295,2603.3,2602.8,8.0]
["bitfinex","ETHUSD",1747253313691,3.84136295,2603.3,2602.8,11.84200851]
["bitfinex","ETHUSD",1747253314890,5.43792348,2603.4,2602.9,3.84178615]
["bitfinex","ETHUSD",1747253315213,1.59678286,2603.4,2602.9,3.84177859]
["bitfinex","ETHUSD",1747253315518,5.43794837,2603.4,2602.8,3.84192654]
["bitfinex","ETHUSD",1747253315816,5.43794837,2603.4,2602.9,3.84185786]
["bitfinex","ETHUSD",1747253317622,3.84115233,2603.4,2602.9,3.8417807]
["bitfinex","ETHUSD",1747253319604,0.8247,2603.5,2602.9,3.8417807]
["bitfinex","ETHUSD",1747253319605,4.6657452,2603.5,2602.9,3.8417807]
["bitfinex","ETHUSD",1747253319922,3.84114711,2603.4,2602.8,3.84195504]
["bitfinex","ETHUSD",1747253320815,3.84114711,2603.4,2602.8,3.84200782]
["bitfinex","ETHUSD",1747253321928,4.66577124,2603.5,2602.8,3.84200782]
["bitfinex","ETHUSD",1747253322109,4.66577124,2603.5,2602.8,5.43982024]
["bitfinex","ETHUSD",1747253323131,3.84115058,2603.4,2602.8,5.43982024]
["bitfinex","ETHUSD",1747253323720,3.84115058,2603.4,2602.8,1.59781242]
["bitfinex","ETHUSD",1747253323905,3.84127374,2603.4,2602.8,1.59781242]
["bitfinex","ETHUSD",1747253324232,3.84127374,2603.4,2602.8,5.43982792]
["bitfinex","ETHUSD",1747253324417,3.84136447,2603.3,2602.7,11.84213074]
["bitfinex","ETHUSD",1747253327034,3.88949922,2603.2,2602.7,8.0]
["bitfinex","ETHUSD",1747253327200,4.64337981,2603.1,2602.6,8.0]
["bitfinex","ETHUSD",1747253327531,0.8018,2603.1,2602.6,11.84229935]
["bitfinex","ETHUSD",1747253328750,0.8282,2603.3,2602.8,3.84194077]
["bitfinex","ETHUSD",1747253329432,0.8282,2603.6,2603.1,3.84142621]
["bitfinex","ETHUSD",1747253329639,0.8282,2603.6,2603.0,3.84164015]
["bitfinex","ETHUSD",1747253329803,0.8282,2603.6,2602.6,8.28450022]
["bitfinex","ETHUSD",1747253329804,4.66913657,2603.6,2602.6,8.28450022]
["bitfinex","ETHUSD",1747253329998,4.66913657,2603.6,2602.9,3.84174908]
["bitfinex","ETHUSD",1747253330200,3.84108684,2603.5,2602.8,11.84195133]
["bitfinex","ETHUSD",1747253330423,3.84098329,2603.5,2602.8,11.84195133]
["bitfinex","ETHUSD",1747253331135,3.84098329,2603.5,2602.9,3.84185888]
["bitfinex","ETHUSD",1747253331428,3.84098329,2603.5,2602.8,8.0]
["bitfinex","ETHUSD",1747253331634,5.52317154,2603.5,2602.8,11.84193894]
["bitfinex","ETHUSD",1747253332837,1.68218825,2603.5,2602.9,3.8418532]
["bitfinex","ETHUSD",1747253333131,4.6690856,2603.6,2603.0,3.8417164]
["bitfinex","ETHUSD",1747253333345,4.6690856,2603.6,2602.9,3.84178371]
["bitfinex","ETHUSD",1747253334501,4.6690856,2603.6,2603.0,3.84160281]
["bitfinex","ETHUSD",1747253335442,0.8282,2604.3,2603.1,14.917]
["bitfinex","ETHUSD",1747253335609,0.8282,2604.3,2603.3,3.84117565]
["bitfinex","ETHUSD",1747253335809,3.8406638,2603.8,2603.2,11.84135737]
["bitfinex","ETHUSD",1747253336040,4.6688638,2603.8,2603.2,11.84135737]
["bitfinex","ETHUSD",1747253336537,4.6688638,2603.8,2603.3,3.84126375]
["bitfinex","ETHUSD",1747253336736,0.8282,2603.8,2603.4,3.84112589]
["bitfinex","ETHUSD",1747253336951,4.6679411,2604.4,2603.8,3.84045995]
["bitfinex","ETHUSD",1747253337146,4.6679411,2604.4,2603.9,3.84032114]
["bitfinex","ETHUSD",1747253337147,4.66786756,2604.4,2603.9,3.84032114]
["bitfinex","ETHUSD",1747253337318,4.66786756,2604.4,2603.8,3.84046642]
["bitfinex","ETHUSD",1747253337721,4.66786756,2604.4,2603.7,3.84063713]
["bitfinex","ETHUSD",1747253337722,3.83982311,2604.3,2603.7,3.84059289]
["bitfinex","ETHUSD",1747253338049,0.85076907,2604.2,2603.7,3.84059289]
["bitfinex","ETHUSD",1747253338204,0.85076907,2604.2,2603.8,3.84051893]
["bitfinex","ETHUSD",1747253340615,0.85076907,2604.2,2603.6,14.908]
["bitfinex","ETHUSD",1747253340947,3.84020697,2604.1,2603.6,14.908]
["bitfinex","ETHUSD",1747253341150,0.7679,2604.2,2603.6,7.453]
["bitfinex","ETHUSD",1747253341347,3.84019194,2604.1,2603.6,7.453]
["bitfinex","ETHUSD",1747253341668,4.68500518,2604.1,2603.6,7.453]
["bitfinex","ETHUSD",1747253342165,4.68500518,2604.1,2603.9,2.21125]
["bitfinex","ETHUSD",1747253342367,0.7679,2604.2,2603.9,2.21125]
["bitfinex","ETHUSD",1747253342518,0.7679,2604.2,2604.1,2.21125]
["bitfinex","ETHUSD",1747253342713,0.7679,2604.5,2604.1,6.05133071]
["bitfinex","ETHUSD",1747253342918,3.83929117,2604.7,2604.4,2.21125]
["bitfinex","ETHUSD",1747253343141,6.86541723,2604.7,2604.4,2.21125]
["bitfinex","ETHUSD",1747253343954,6.86533978,2604.7,2604.6,2.21125]
["bitfinex","ETHUSD",1747253344624,7.453,2604.9,2604.6,2.21125]
["bitfinex","ETHUSD",1747253344819,12.09567977,2604.9,2604.6,2.21125]
["bitfinex","ETHUSD",1747253345420,4.64267977,2604.9,2604.6,2.21125]
["bitfinex","ETHUSD",1747253346262,3.83910306,2604.8,2604.6,2.21125]
["bitfinex","ETHUSD",1747253346644,0.8037,2604.9,2604.6,2.21125]
["bitfinex","ETHUSD",1747253346842,3.83908573,2604.8,2604.6,2.21125]
["bitfinex","ETHUSD",1747253347539,3.83880012,2605.0,2604.6,2.21125]
["bitfinex","ETHUSD",1747253347750,0.7893,2605.2,2604.8,2.21125]
["bitfinex","ETHUSD",1747253347958,3.83883891,2605.0,2604.8,2.21125]
["bitfinex","ETHUSD",1747253348747,3.83891896,2604.9,2604.8,2.21125]
["bitfinex","ETHUSD",1747253348950,3.83885219,2605.0,2604.8,2.21125]
["bitfinex","ETHUSD",1747253350969,3.83876497,2605.1,2604.8,2.21125]
["bitfinex","ETHUSD",1747253351175,3.83878847,2605.0,2604.8,2.21125]
["bitfinex","ETHUSD",1747253351739,3.83921372,2604.7,2604.4,0.28715846]
["bitfinex","ETHUSD",1747253352066,3.83921372,2604.7,2604.0,9.85012891]
["bitfinex","ETHUSD",1747253352067,3.83965596,2604.4,2603.6,7.451]
["bitfinex","ETHUSD",1747253352262,0.8204,2604.5,2604.0,2.21125]
["bitfinex","ETHUSD",1747253352263,3.84003052,2604.2,2604.0,2.21125]
["bitfinex","ETHUSD",1747253352950,3.83986925,2604.3,2604.0,2.21125]
["bitfinex","ETHUSD",1747253353276,3.8393213,2604.7,2604.2,6.05115356]
["bitfinex","ETHUSD",1747253353437,4.65954263,2604.8,2604.6,2.21125]
["bitfinex","ETHUSD",1747253353775,0.8204,2604.8,2604.6,2.21125]
["bitfinex","ETHUSD",1747253354086,6.61513009,2604.8,2604.6,2.21125]
["bitfinex","ETHUSD",1747253354253,4.59118375,2605.0,2604.6,2.21125]
["bitfinex","ETHUSD",1747253354452,3.83868808,2605.1,2604.8,2.21125]
["bitfinex","ETHUSD",1747253354673,6.17134899,2605.1,2604.8,2.21125]
["bitfinex","ETHUSD",1747253355041,2.33266091,2605.1,2604.8,2.21125]
["bitfinex","ETHUSD",1747253355275,4.59095156,2605.2,2604.8,2.21125]
["bitfinex","ETHUSD",1747253355478,3.838632,2605.1,2604.8,2.21125]
["bitfinex","ETHUSD",1747253355981,0.7524,2605.5,2605.0,2.21125]
["bitfinex","ETHUSD",1747253356152,3.83831519,2605.4,2605.0,2.21125]
["bitfinex","ETHUSD",1747253356349,3.83831519,2605.4,2604.9,3.83891032]
["bitfinex","ETHUSD",1747253356551,6.15533178,2605.5,2604.9,3.83891032]
["bitfinex","ETHUSD",1747253356868,3.83818223,2605.4,2604.8,3.83902522]
["bitfinex","ETHUSD",1747253357676,3.83833444,2605.3,2604.8,3.8389826]
["bitfinex","ETHUSD",1747253357877,3.83824066,2605.4,2604.8,3.8389826]
["bitfinex","ETHUSD",1747253358266,3.83824066,2605.4,2604.9,3.83889259]
["bitfinex","ETHUSD",1747253359279,3.83824066,2605.4,2604.7,11.83912026]
["bitfinex","ETHUSD",1747253359280,3.83824066,2605.4,2604.8,3.83900765]
["bitfinex","ETHUSD",1747253360071,3.83824066,2605.4,2604.9,3.83889742]
["bitfinex","ETHUSD",1747253361353,3.83824066,2605.4,2604.8,3.83898275]
["bitfinex","ETHUSD",1747253361554,3.83833448,2605.3,2604.8,3.83898275]
["bitfinex","ETHUSD",1747253361981,3.83855309,2605.2,2604.7,8.0]
["bitfinex","ETHUSD",1747253362189,3.83870712,2605.1,2604.7,8.0]
["bitfinex","ETHUSD",1747253362858,3.83855541,2605.2,2604.7,8.0]
["bitfinex","ETHUSD",1747253363245,3.83855541,2605.2,2604.7,11.83919099]
["bitfinex","ETHUSD",1747253366559,3.83855541,2605.2,2604.8,3.83904778]
["bitfinex","ETHUSD",1747253367283,0.7524,2605.5,2604.8,1.44606711]
["bitfinex","ETHUSD",1747253367484,0.7719,2605.7,2605.4,3.83810263]
["bitfinex","ETHUSD",1747253367647,0.7719,2605.7,2605.3,3.83831941]
["bitfinex","ETHUSD",1747253367648,4.60970066,2605.7,2605.3,3.83831941]
["bitfinex","ETHUSD",1747253367853,0.7719,2605.7,2605.3,3.83831941]
["bitfinex","ETHUSD",1747253369456,4.60964955,2605.7,2605.3,3.83831941]
["bitfinex","ETHUSD",1747253369951,4.60964955,2605.7,2605.2,11.83841917]
["bitfinex","ETHUSD",1747253370146,4.60964955,2605.7,2605.2,8.0]
["bitfinex","ETHUSD",1747253370352,3.8379673,2605.6,2605.2,8.0]
["bitfinex","ETHUSD",1747253370881,3.83808625,2605.5,2605.2,8.0]
["bitfinex","ETHUSD",1747253372495,3.83808625,2605.5,2604.9,11.27885453]
["bitfinex","ETHUSD",1747253372496,3.83826014,2605.4,2604.9,7.44]
["bitfinex","ETHUSD",1747253372818,0.8156,2605.2,2604.8,3.83898244]
["bitfinex","ETHUSD",1747253372982,0.8156,2605.2,2604.9,8.0]
["bitfinex","ETHUSD",1747253373883,4.65413202,2605.2,2604.8,9.87169824]
["bitfinex","ETHUSD",1747253374895,3.8386326,2605.1,2604.8,8.0]
["bitfinex","ETHUSD",1747253375198,3.83878633,2605.0,2604.7,7.44]
["bitfinex","ETHUSD",1747253375385,3.83886336,2605.0,2604.5,3.83950627]
["bitfinex","ETHUSD",1747253376189,3.83886336,2605.0,2604.5,3.8394446]
["bitfinex","ETHUSD",1747253376397,3.83886336,2605.0,2604.5,3.83944624]
["bitfinex","ETHUSD",1747253376627,0.84930691,2605.0,2604.4,11.83959065]
["bitfinex","ETHUSD",1747253376910,3.83908561,2604.8,2604.4,8.0]
["bitfinex","ETHUSD",1747253377708,3.83900654,2604.9,2604.4,11.83964316]
["bitfinex","ETHUSD",1747253378078,3.83906938,2604.8,2604.4,11.83964316]
["bitfinex","ETHUSD",1747253380404,3.83900112,2604.9,2604.4,11.83964316]
["bitfinex","ETHUSD",1747253381313,4.60678126,2604.9,2604.4,11.83964316]
["bitfinex","ETHUSD",1747253383497,3.83913963,2604.8,2604.4,8.0]
["bitfinex","ETHUSD",1747253383829,0.7775,2604.7,2604.4,8.0]
["bitfinex","ETHUSD",1747253384156,5.41626418,2604.9,2604.4,11.83959521]
["bitfinex","ETHUSD",1747253384736,5.41626393,2604.9,2604.4,11.83959521]
["bitfinex","ETHUSD",1747253385946,5.41626393,2604.9,2604.5,3.83950719]
["bitfinex","ETHUSD",1747253386122,1.57728014,2604.9,2604.6,3.83934657]
["bitfinex","ETHUSD",1747253386551,1.57728014,2604.9,2604.5,3.83944056]
["bitfinex","ETHUSD",1747253387511,1.57728014,2604.9,2604.6,3.83934228]
["bitfinex","ETHUSD",1747253388216,1.57728014,2604.9,2604.5,3.83942104]
["bitfinex","ETHUSD",1747253388711,0.76778014,2604.9,2604.5,3.83942104]
["bitfinex","ETHUSD",1747253389111,3.83964231,2604.5,2604.3,7.44]
["bitfinex","ETHUSD",1747253389451,0.7566,2604.4,2604.0,3.84024577]
["bitfinex","ETHUSD",1747253389665,0.7566,2604.4,2603.6,0.20037341]
["bitfinex","ETHUSD",1747253389957,3.84000577,2604.2,2603.7,7.92142056]
["bitfinex","ETHUSD",1747253390649,3.83988628,2604.3,2603.7,7.92142056]
["bitfinex","ETHUSD",1747253390851,3.83988628,2604.3,2603.8,11.84053998]
["bitfinex","ETHUSD",1747253392233,0.7566,2604.4,2604.1,3.83999749]
["bitfinex","ETHUSD",1747253392433,3.83933038,2604.7,2603.9,0.28121689]
["bitfinex","ETHUSD",1747253392434,14.876,2604.7,2603.9,0.28121689]
["bitfinex","ETHUSD",1747253392751,14.876,2604.7,2604.3,3.83975573]
["bitfinex","ETHUSD",1747253393140,18.71522182,2604.7,2604.2,3.8398763]
["bitfinex","ETHUSD",1747253393315,20.9706368,2604.7,2604.2,3.8398763]
["bitfinex","ETHUSD",1747253393815,19.48572951,2605.0,2604.3,3.83976378]
["bitfinex","ETHUSD",1747253394015,3.83907504,2604.8,2604.3,3.83976378]
["bitfinex","ETHUSD",1747253394740,3.83899359,2604.9,2604.3,3.83976378]
["bitfinex","ETHUSD",1747253394943,3.83899359,2604.9,2604.4,3.83963591]
["bitfinex","ETHUSD",1747253395450,3.83899359,2604.9,2604.3,3.83973372]
["bitfinex","ETHUSD",1747253395659,8.2129,2605.0,2604.3,3.83973372]
["bitfinex","ETHUSD",1747253395816,0.7751,2604.7,2604.0,7.442]
["bitfinex","ETHUSD",1747253396156,3.83965202,2604.5,2604.0,8.0]
["bitfinex","ETHUSD",1747253396320,3.83965202,2604.5,2604.0,3.840244]
["bitfinex","ETHUSD",1747253396840,3.83965202,2604.5,2603.9,0.28798106]
["bitfinex","ETHUSD",1747253397045,0.7751,2604.7,2603.2,4.84587007]
["bitfinex","ETHUSD",1747253397046,0.8131,2604.3,2603.2,4.84587007]
["bitfinex","ETHUSD",1747253397233,0.8131,2604.3,2603.3,3.84119664]
["bitfinex","ETHUSD",1747253397234,0.8131,2603.8,2603.3,3.84119664]
["bitfinex","ETHUSD",1747253397435,0.8131,2603.8,2603.5,8.0]
["bitfinex","ETHUSD",1747253397757,0.8131,2604.0,2603.6,3.84075278]
["bitfinex","ETHUSD",1747253398567,0.8131,2604.0,2603.6,3.84081887]
["bitfinex","ETHUSD",1747253399779,0.8131,2604.0,2603.0,18.9080003]
["bitfinex","ETHUSD",1747253399780,0.7557,2604.2,2603.2,8.0]
["bitfinex","ETHUSD",1747253399935,0.7557,2604.2,2603.7,3.84054689]
["bitfinex","ETHUSD",1747253400278,3.83987614,2604.3,2603.8,3.84053173]
["bitfinex","ETHUSD",1747253401329,3.83987614,2604.3,2603.7,3.84063788]
["bitfinex","ETHUSD",1747253402063,3.83987614,2604.3,2603.8,3.84050932]
["bitfinex","ETHUSD",1747253402688,8.1887,2604.4,2603.9,3.84026038]
["bitfinex","ETHUSD",1747253402975,0.7557,2604.7,2604.1,11.84005461]
["bitfinex","ETHUSD",1747253403181,3.83945563,2604.6,2604.1,11.84005461]
["bitfinex","ETHUSD",1747253403977,3.83945563,2604.6,2604.0,12.60823889]
["bitfinex","ETHUSD",1747253404346,3.83951787,2604.5,2604.0,12.60823889]
["bitfinex","ETHUSD",1747253404866,3.839417,2604.6,2604.1,3.84002485]
["bitfinex","ETHUSD",1747253405070,4.59497668,2604.7,2604.2,3.8398986]
["bitfinex","ETHUSD",1747253405481,0.7557,2603.7,2603.1,4.08073269]
["bitfinex","ETHUSD",1747253405671,3.84108595,2603.5,2603.1,4.08073269]
["bitfinex","ETHUSD",1747253405870,3.84098734,2603.5,2603.1,4.08073269]
["bitfinex","ETHUSD",1747253406096,3.84099091,2603.5,2603.1,4.08073269]
["bitfinex","ETHUSD",1747253406270,3.84090934,2603.6,2603.1,4.08073269]
["bitfinex","ETHUSD",1747253406674,0.7557,2603.7,2603.1,4.08073269]
["bitfinex","ETHUSD",1747253406986,4.59646437,2603.7,2603.1,9.99905333]
["bitfinex","ETHUSD",1747253407485,0.7557,2603.7,2603.1,9.99905333]
["bitfinex","ETHUSD",1747253407786,0.7557,2603.7,2603.1,10.28826122]
["bitfinex","ETHUSD",1747253408464,0.7557,2603.7,2603.1,6.20752853]
["bitfinex","ETHUSD",1747253408658,3.84044843,2603.9,2603.3,3.84121901]
["bitfinex","ETHUSD",1747253409415,0.7757,2604.0,2603.3,0.52241003]
["bitfinex","ETHUSD",1747253409708,4.61596107,2604.0,2603.4,3.84104611]
["bitfinex","ETHUSD",1747253410080,3.840396,2603.9,2603.3,11.84120649]
["bitfinex","ETHUSD",1747253411702,0.7757,2604.0,2603.2,8.0]
["bitfinex","ETHUSD",1747253411906,3.84067457,2603.8,2603.2,11.84138221]
["bitfinex","ETHUSD",1747253412479,3.84071351,2603.7,2603.2,8.0]
["bitfinex","ETHUSD",1747253414631,3.84071351,2603.7,2603.1,8.28920789]
["bitfinex","ETHUSD",1747253414927,3.84062015,2603.8,2603.2,3.84141303]
["bitfinex","ETHUSD",1747253418256,3.84046806,2603.9,2603.4,3.84112403]
["bitfinex","ETHUSD",1747253418413,0.7757,2604.0,2603.4,3.84112403]
["bitfinex","ETHUSD",1747253418762,4.61606906,2604.0,2603.4,3.84112403]
["bitfinex","ETHUSD",1747253418970,0.7757,2604.0,2603.4,8.76825288]
["bitfinex","ETHUSD",1747253419114,0.7757,2604.0,2603.5,3.84092015]
["bitfinex","ETHUSD",1747253419515,0.7757,2604.0,2603.4,8.0]
["bitfinex","ETHUSD",1747253419823,3.84048556,2603.9,2603.4,8.0]
["bitfinex","ETHUSD",1747253421480,3.84048556,2603.9,2603.4,0.66380577]
["bitfinex","ETHUSD",1747253421635,3.84048556,2603.9,2603.4,3.84111604]
["bitfinex","ETHUSD",1747253422661,4.61603287,2604.0,2603.4,3.84111604]
["bitfinex","ETHUSD",1747253424230,3.84039325,2603.9,2603.3,3.84124468]
["bitfinex","ETHUSD",1747253424443,3.84051551,2603.9,2603.3,3.84124468]
["bitfinex","ETHUSD",1747253425369,3.84051551,2603.9,2603.3,5.38153201]
["bitfinex","ETHUSD",1747253427375,3.84051551,2603.9,2603.3,3.84124468]
["bitfinex","ETHUSD",1747253427745,3.84039325,2603.9,2603.3,3.84124468]
["bitfinex","ETHUSD",1747253427941,3.84054842,2603.8,2603.2,3.84134278]
["bitfinex","ETHUSD",1747253428168,3.88855576,2603.8,2603.2,3.84134278]
["bitfinex","ETHUSD",1747253428803,3.84073848,2603.7,2603.1,12.13070651]
["bitfinex","ETHUSD",1747253429010,3.84127075,2603.4,2603.1,0.28920789]
["bitfinex","ETHUSD",1747253429332,3.84113082,2603.4,2603.0,13.444]
["bitfinex","ETHUSD",1747253429679,4.6597392,2603.5,2603.1,8.0]
["bitfinex","ETHUSD",1747253429870,4.65969298,2603.5,2603.1,8.0]
["bitfinex","ETHUSD",1747253430066,5.50973493,2603.5,2603.1,8.0]
["bitfinex","ETHUSD",1747253430270,3.84134422,2603.3,2603.0,6.01]
["bitfinex","ETHUSD",1747253430500,3.84120217,2603.4,2603.0,6.01]
["bitfinex","ETHUSD",1747253432976,3.84120217,2603.4,2602.8,3.84199962]
["bitfinex","ETHUSD",1747253433196,3.84120217,2603.4,2602.8,11.84199962]
["bitfinex","ETHUSD",1747253433733,5.50977854,2603.5,2602.9,3.84186868]
["bitfinex","ETHUSD",1747253433887,4.65973659,2603.5,2602.9,3.84186868]
["bitfinex","ETHUSD",1747253434296,3.84114095,2603.4,2602.8,11.84193473]
["bitfinex","ETHUSD",1747253434903,4.6597669,2603.5,2602.9,3.8418662]
["bitfinex","ETHUSD",1747253435706,3.841153,2603.4,2602.9,3.8418662]
["bitfinex","ETHUSD",1747253436026,4.69124499,2603.4,2602.8,11.84193294]
["bitfinex","ETHUSD",1747253436232,3.84128529,2603.3,2602.8,11.84193294]
["bitfinex","ETHUSD",1747253436419,0.7662,2603.1,2602.8,8.0]
["bitfinex","ETHUSD",1747253437138,3.84138945,2603.3,2602.8,8.0]
["bitfinex","ETHUSD",1747253437139,0.7662,2603.3,2602.9,3.84186868]
["bitfinex","ETHUSD",1747253437439,0.7662,2603.7,2603.2,3.84135832]
["bitfinex","ETHUSD",1747253437631,4.60692469,2603.7,2603.1,3.84148929]
["bitfinex","ETHUSD",1747253440040,3.02341002,2603.5,2602.4,0.20045432]
["bitfinex","ETHUSD",1747253440332,0.8142,2602.4,2602.0,4.08073269]
["bitfinex","ETHUSD",1747253440739,0.0480356,2602.3,2602.0,4.08073269]
["bitfinex","ETHUSD",1747253440941,7.622,2602.3,2602.0,4.08073269]
["bitfinex","ETHUSD",1747253441310,7.622,2602.3,2602.2,4.08073269]
["bitfinex","ETHUSD",1747253441848,0.8142,2602.4,2602.2,4.08073269]
["bitfinex","ETHUSD",1747253442035,4.65684574,2602.4,2602.2,4.08073269]
["bitfinex","ETHUSD",1747253442404,0.8142,2602.4,2602.2,4.08073269]
["bitfinex","ETHUSD",1747253442713,4.6568344,2602.4,2602.2,4.08073269]
["bitfinex","ETHUSD",1747253443727,0.8142,2602.4,2602.2,4.08073269]
["bitfinex","ETHUSD",1747253443925,4.65680698,2602.4,2602.2,4.08073269]
["bitfinex","ETHUSD",1747253444235,4.65682645,2602.4,2602.2,4.08073269]
["bitfinex","ETHUSD",1747253445036,4.65682645,2602.4,2601.8,8.0]
["bitfinex","ETHUSD",1747253445620,3.84276015,2602.3,2601.8,8.0]
["bitfinex","ETHUSD",1747253445843,0.8142,2602.4,2601.9,3.84334524]
["bitfinex","ETHUSD",1747253446004,15.8763,2602.6,2602.0,3.84310979]
["bitfinex","ETHUSD",1747253446199,0.8323,2602.6,2602.1,3.84298395]
["bitfinex","ETHUSD",1747253446424,0.8323,2602.6,2601.8,9.18435679]
["bitfinex","ETHUSD",1747253446425,4.67463424,2602.6,2602.0,11.84313664]
["bitfinex","ETHUSD",1747253446824,4.67461399,2602.6,2602.0,11.84313664]
["bitfinex","ETHUSD",1747253447035,5.52627946,2602.6,2602.0,11.84313664]
["bitfinex","ETHUSD",1747253447341,5.52631002,2602.6,2602.0,11.84313664]
["bitfinex","ETHUSD",1747253447537,1.68396547,2602.6,2601.7,0.29305946]
["bitfinex","ETHUSD",1747253447727,3.84271655,2602.4,2601.7,19.276544]
["bitfinex","ETHUSD",1747253447923,3.84293969,2602.2,2601.7,15.433]
["bitfinex","ETHUSD",1747253448846,3.84282439,2602.3,2601.7,19.27662505]
["bitfinex","ETHUSD",1747253449025,3.84264477,2602.4,2601.7,19.27662505]
["bitfinex","ETHUSD",1747253449348,3.84278604,2602.3,2601.7,19.27662505]
["bitfinex","ETHUSD",1747253450043,3.84278604,2602.3,2601.7,19.56809978]
["bitfinex","ETHUSD",1747253452030,3.84278604,2602.3,2601.1,0.75053717]
["bitfinex","ETHUSD",1747253452031,20.21677835,2602.2,2600.7,4.08073269]
["bitfinex","ETHUSD",1747253452361,0.81656681,2602.3,2600.8,8.0]
["bitfinex","ETHUSD",1747253452362,0.7919,2601.6,2600.8,8.0]
["bitfinex","ETHUSD",1747253452522,3.89103229,2602.1,2601.2,3.84430636]
["bitfinex","ETHUSD",1747253452523,3.84334524,2601.9,2601.2,3.84430636]
["bitfinex","ETHUSD",1747253452859,3.84352459,2601.8,2601.2,8.29187553]
["bitfinex","ETHUSD",1747253453361,3.84360451,2601.8,2601.2,8.29187553]
["bitfinex","ETHUSD",1747253454062,0.7919,2602.0,2601.2,8.29187553]
["bitfinex","ETHUSD",1747253454357,3.84354084,2601.8,2601.2,8.0]
["bitfinex","ETHUSD",1747253455324,3.84366472,2601.7,2601.2,8.0]
["bitfinex","ETHUSD",1747253457358,3.84375538,2601.7,2601.2,8.0]
["bitfinex","ETHUSD",1747253457572,3.84376143,2601.7,2601.2,8.0]
["bitfinex","ETHUSD",1747253457860,3.84386908,2601.6,2601.2,8.0]
["bitfinex","ETHUSD",1747253458240,0.76874073,2601.6,2601.2,8.0]
["bitfinex","ETHUSD",1747253458446,0.7558,2601.5,2601.2,8.0]
["bitfinex","ETHUSD",1747253460641,4.59973768,2601.5,2601.2,8.0]
["bitfinex","ETHUSD",1747253460846,0.7558,2601.5,2601.2,8.0]
["bitfinex","ETHUSD",1747253461068,4.59975852,2601.5,2601.2,8.0]
["bitfinex","ETHUSD",1747253461268,0.7558,2601.5,2601.2,8.0]
["bitfinex","ETHUSD",1747253463365,0.7558,2601.5,2601.2,10.21548669]
["bitfinex","ETHUSD",1747253464884,0.7558,2601.5,2601.2,2.21548669]
["bitfinex","ETHUSD",1747253465384,4.59975804,2601.5,2601.2,2.21548669]
["bitfinex","ETHUSD",1747253465694,0.7558,2601.5,2601.0,2.21548669]
["bitfinex","ETHUSD",1747253467276,0.7558,2601.5,2601.1,8.0]
["bitfinex","ETHUSD",1747253473953,0.7558,2601.5,2601.0,2.57338821]
["bitfinex","ETHUSD",1747253474280,5.05976288,2601.5,2601.0,2.57338821]
["bitfinex","ETHUSD",1747253474769,1.21575983,2601.5,2601.0,2.57338821]
["bitfinex","ETHUSD",1747253475383,0.45995983,2601.5,2601.0,6.41798271]
["bitfinex","ETHUSD",1747253475557,3.84380749,2601.6,2601.0,6.41798271]
["bitfinex","ETHUSD",1747253476678,3.84380749,2601.6,2601.0,2.57338821]
["bitfinex","ETHUSD",1747253476905,7.748,2602.3,2601.5,3.84385232]
["bitfinex","ETHUSD",1747253477202,3.84321037,2602.0,2601.6,2.21548669]
["bitfinex","ETHUSD",1747253477381,3.8433466,2601.9,2601.4,2.21548669]
["bitfinex","ETHUSD",1747253477548,3.84328644,2602.0,2601.4,2.21548669]
["bitfinex","ETHUSD",1747253477748,4.69332692,2602.0,2601.4,2.21548669]
["bitfinex","ETHUSD",1747253478097,3.84345651,2601.9,2601.4,2.21548669]
["bitfinex","ETHUSD",1747253478314,3.8434995,2601.8,2601.4,2.21548669]
["bitfinex","ETHUSD",1747253479201,3.84341472,2601.9,2601.4,2.21548669]
["bitfinex","ETHUSD",1747253480108,3.84342434,2601.9,2601.4,2.21548669]
["bitfinex","ETHUSD",1747253481005,3.84350973,2601.8,2601.4,2.21548669]
["bitfinex","ETHUSD",1747253481505,3.84341599,2601.9,2601.4,2.21548669]
["bitfinex","ETHUSD",1747253482026,3.84351628,2601.8,2601.4,2.21548669]
["bitfinex","ETHUSD",1747253482310,3.84340411,2601.9,2601.4,2.21548669]
["bitfinex","ETHUSD",1747253482507,3.8434962,2601.8,2601.4,2.21548669]
["bitfinex","ETHUSD",1747253484508,3.84342398,2601.9,2601.4,2.21548669]
["bitfinex","ETHUSD",1747253485374,3.84356629,2601.8,2601.4,2.21548669]
["bitfinex","ETHUSD",1747253485589,3.84366694,2601.7,2601.4,2.21548669]
["bitfinex","ETHUSD",1747253486405,3.84399737,2601.5,2601.0,0.35790152]
["bitfinex","ETHUSD",1747253486695,3.84399737,2601.5,2601.0,2.21548669]
["bitfinex","ETHUSD",1747253487098,0.7684,2601.4,2600.9,2.21548669]
["bitfinex","ETHUSD",1747253487395,3.84430124,2601.3,2600.9,10.21548669]
["bitfinex","ETHUSD",1747253487604,3.84430124,2601.3,2600.9,2.21548669]
["bitfinex","ETHUSD",1747253487990,3.84430124,2601.3,2601.0,8.0]
["bitfinex","ETHUSD",1747253489152,4.61257008,2601.4,2601.0,8.0]
["bitfinex","ETHUSD",1747253490652,3.84417008,2601.4,2601.1,2.21548669]
["bitfinex","ETHUSD",1747253491559,3.84404099,2601.5,2601.1,2.21548669]
["bitfinex","ETHUSD",1747253491761,3.84404099,2601.5,2600.9,8.324555]
["bitfinex","ETHUSD",1747253492314,3.84410947,2601.4,2600.9,8.324555]
["bitfinex","ETHUSD",1747253497257,3.84335995,2601.9,2600.9,8.324555]
["bitfinex","ETHUSD",1747253497258,0.754,2602.4,2601.0,7.548]
["bitfinex","ETHUSD",1747253497425,3.84288281,2602.3,2601.3,8.0]
["bitfinex","ETHUSD",1747253497624,3.84311458,2602.1,2601.3,15.607]
["bitfinex","ETHUSD",1747253497821,3.84319958,2602.0,2601.5,8.0]
["bitfinex","ETHUSD",1747253498027,3.84313047,2602.1,2601.5,8.0]
["bitfinex","ETHUSD",1747253498240,3.84319989,2602.0,2601.5,8.0]
["bitfinex","ETHUSD",1747253498930,3.84312969,2602.1,2601.5,8.0]
["bitfinex","ETHUSD",1747253499135,3.84322862,2602.0,2601.5,8.0]
["bitfinex","ETHUSD",1747253499543,4.61186445,2602.0,2601.5,8.0]
["bitfinex","ETHUSD",1747253499750,5.36586445,2602.0,2601.4,8.0]
["bitfinex","ETHUSD",1747253499946,3.84334524,2601.9,2601.4,8.0]
["bitfinex","ETHUSD",1747253500163,3.84349919,2601.8,2601.4,8.0]
["bitfinex","ETHUSD",1747253500859,0.04804427,2601.9,2601.3,7.607]
["bitfinex","ETHUSD",1747253501168,4.5980259,2601.5,2601.3,7.607]
["bitfinex","ETHUSD",1747253501336,4.5980259,2601.5,2601.1,8.0]
["bitfinex","ETHUSD",1747253501534,3.84412478,2601.4,2601.0,11.62373269]
["bitfinex","ETHUSD",1747253501734,3.84412478,2601.4,2601.0,4.08073269]
["bitfinex","ETHUSD",1747253501954,3.84412478,2601.4,2601.1,8.0]
["bitfinex","ETHUSD",1747253502879,3.84412478,2601.4,2601.0,4.08073269]
["bitfinex","ETHUSD",1747253502880,3.84412478,2601.4,2601.0,8.0]
["bitfinex","ETHUSD",1747253503714,0.46461785,2601.3,2601.0,8.0]
["bitfinex","ETHUSD",1747253503865,4.59800998,2601.5,2601.0,8.0]
["bitfinex","ETHUSD",1747253504602,0.754,2601.5,2601.0,8.0]
["bitfinex","ETHUSD",1747253505080,0.754,2601.5,2601.0,11.8446475]
["bitfinex","ETHUSD",1747253505594,4.59797216,2601.5,2601.0,8.0]
["bitfinex","ETHUSD",1747253507196,0.754,2601.5,2601.0,8.0]
["bitfinex","ETHUSD",1747253507359,4.59793806,2601.5,2601.0,8.0]
["bitfinex","ETHUSD",1747253508501,0.754,2601.5,2600.9,0.324555]
["bitfinex","ETHUSD",1747253508695,5.05781234,2601.5,2600.8,12.04542947]
["bitfinex","ETHUSD",1747253509102,3.84410598,2601.4,2600.8,12.04542947]
["bitfinex","ETHUSD",1747253509565,5.05781781,2601.5,2600.8,8.20050815]
["bitfinex","ETHUSD",1747253509765,3.84420159,2601.4,2600.8,12.04545293]
["bitfinex","ETHUSD",1747253512304,3.84420159,2601.4,2600.8,12.36716831]
["bitfinex","ETHUSD",1747253512509,3.84420159,2601.4,2600.8,8.52222353]
["bitfinex","ETHUSD",1747253512813,5.05782219,2601.5,2600.8,8.52222353]
["bitfinex","ETHUSD",1747253512985,5.05782219,2601.5,2601.0,8.0]
["bitfinex","ETHUSD",1747253515818,5.05774279,2601.5,2601.0,8.0]
["bitfinex","ETHUSD",1747253517114,1.21379381,2601.5,2600.8,12.36708662]
["bitfinex","ETHUSD",1747253517618,5.0578407,2601.5,2601.0,8.0]
["bitfinex","ETHUSD",1747253519330,4.59804689,2601.5,2601.0,8.0]
["bitfinex","ETHUSD",1747253522326,4.59804689,2601.5,2600.8,12.16659499]
["bitfinex","ETHUSD",1747253523445,0.754,2601.5,2600.8,12.16667332]
["bitfinex","ETHUSD",1747253524050,4.59794998,2601.5,2601.0,8.0]
["bitfinex","ETHUSD",1747253524835,0.754,2601.5,2601.0,8.0]
["bitfinex","ETHUSD",1747253525040,0.754,2601.5,2601.0,11.84463344]
["bitfinex","ETHUSD",1747253525537,8.2874,2601.7,2601.2,11.84430557]
["bitfinex","ETHUSD",1747253526048,0.8314,2601.7,2601.2,11.84430557]
["bitfinex","ETHUSD",1747253526843,0.8314,2601.7,2601.1,11.8444415]
["bitfinex","ETHUSD",1747253529073,3.84378843,2601.6,2600.9,8.0]
["bitfinex","ETHUSD",1747253529277,0.8125,2601.4,2600.9,8.0]
["bitfinex","ETHUSD",1747253529566,4.65659655,2601.4,2600.9,8.0]
["bitfinex","ETHUSD",1747253531356,0.8125,2601.4,2600.9,11.84480475]
["bitfinex","ETHUSD",1747253531765,0.8057,2601.6,2601.2,3.84429696]
["bitfinex","ETHUSD",1747253532875,0.8057,2601.6,2601.1,11.84445162]
["bitfinex","ETHUSD",1747253535458,0.8057,2601.6,2601.2,3.84436561]
["bitfinex","ETHUSD",1747253535652,3.84355594,2601.8,2601.2,3.84436561]
["bitfinex","ETHUSD",1747253535853,0.7506,2601.9,2601.1,11.84445162]
["bitfinex","ETHUSD",1747253536081,3.84350694,2601.8,2601.2,3.84431636]
["bitfinex","ETHUSD",1747253536775,3.84357376,2601.8,2601.2,3.84430741]
["bitfinex","ETHUSD",1747253536981,0.7506,2601.9,2601.4,3.84395499]
["bitfinex","ETHUSD",1747253537201,0.7506,2601.9,2601.6,3.8437869]
["bitfinex","ETHUSD",1747253537488,0.7506,2601.9,2601.5,11.84387007]
["bitfinex","ETHUSD",1747253538084,11.33611943,2602.1,2601.6,3.84376988]
["bitfinex","ETHUSD",1747253538085,8.2506,2602.1,2601.6,3.84376988]
["bitfinex","ETHUSD",1747253538580,0.7576,2602.1,2601.6,3.84376988]
["bitfinex","ETHUSD",1747253538955,4.60067129,2602.1,2601.5,3.84385192]
["bitfinex","ETHUSD",1747253539158,7.10503334,2602.1,2601.5,3.84385192]
["bitfinex","ETHUSD",1747253542183,3.84320736,2602.0,2601.4,3.84401429]
["bitfinex","ETHUSD",1747253542395,3.84320736,2602.0,2601.5,3.84392396]
["bitfinex","ETHUSD",1747253543458,4.60071212,2602.1,2601.5,3.84392396]
["bitfinex","ETHUSD",1747253544188,0.7576,2602.1,2601.6,3.84378151]
["bitfinex","ETHUSD",1747253545188,4.60065433,2602.1,2601.5,3.84385032]
["bitfinex","ETHUSD",1747253546378,5.44499972,2602.1,2601.5,3.84385032]
["bitfinex","ETHUSD",1747253550257,5.44499972,2602.1,2601.6,8.0]
["bitfinex","ETHUSD",1747253552400,1.60194539,2602.1,2601.6,11.84368779]
["bitfinex","ETHUSD",1747253552600,1.60194539,2602.1,2601.6,11.84370325]
["bitfinex","ETHUSD",1747253552894,1.60194539,2602.1,2601.2,16.51588347]
["bitfinex","ETHUSD",1747253552895,0.7576,2602.1,2601.8,3.84339726]
["bitfinex","ETHUSD",1747253556805,0.8042,2602.4,2601.5,8.0]
["bitfinex","ETHUSD",1747253556989,0.8042,2602.4,2601.8,3.84349296]
["bitfinex","ETHUSD",1747253557191,0.8042,2602.4,2602.0,3.84310398]
["bitfinex","ETHUSD",1747253558312,0.8042,2602.4,2601.9,12.87363551]
["bitfinex","ETHUSD",1747253558482,0.8042,2602.4,2602.0,3.84319033]
["bitfinex","ETHUSD",1747253560602,0.8042,2602.4,2601.9,12.87364669]
["bitfinex","ETHUSD",1747253561382,0.7593,2602.1,2601.9,8.0]
["bitfinex","ETHUSD",1747253562320,3.84334596,2601.9,2601.3,21.38787731]
["bitfinex","ETHUSD",1747253562624,0.7593,2601.9,2601.3,15.37787731]
["bitfinex","ETHUSD",1747253562922,0.7593,2601.9,2601.4,8.0]
["bitfinex","ETHUSD",1747253564782,0.7593,2601.9,2601.4,11.84405579]
["bitfinex","ETHUSD",1747253565186,0.7593,2601.9,2601.4,8.0]
["bitfinex","ETHUSD",1747253566918,4.60264848,2601.9,2601.4,8.0]
["bitfinex","ETHUSD",1747253567221,0.7593,2601.9,2601.3,7.453]
["bitfinex","ETHUSD",1747253567425,0.7593,2601.9,2601.5,3.84387276]
["bitfinex","ETHUSD",1747253569930,0.7593,2601.9,2601.5,3.84388457]
["bitfinex","ETHUSD",1747253570127,0.7593,2601.9,2601.6,3.84370046]
["bitfinex","ETHUSD",1747253571531,0.7593,2601.9,2601.3,13.463]
["bitfinex","ETHUSD",1747253571694,0.7593,2601.9,2601.5,3.8438003]
["bitfinex","ETHUSD",1747253572401,0.7593,2601.9,2601.4,3.8439689]
["bitfinex","ETHUSD",1747253572602,0.7593,2601.9,2601.5,2.11511727]
["bitfinex","ETHUSD",1747253573204,0.7593,2601.9,2601.5,5.95903703]
["bitfinex","ETHUSD",1747253574158,0.7593,2601.9,2601.5,2.11511727]
["bitfinex","ETHUSD",1747253574366,0.7593,2601.9,2601.5,5.95904387]
["bitfinex","ETHUSD",1747253574704,0.7593,2601.9,2601.4,3.84399634]
["bitfinex","ETHUSD",1747253575236,4.60267919,2601.9,2601.3,17.30714939]
["bitfinex","ETHUSD",1747253576166,3.84364069,2601.7,2601.0,0.20048934]
["bitfinex","ETHUSD",1747253576462,0.7585,2601.4,2600.9,15.37553103]
["bitfinex","ETHUSD",1747253577212,0.7585,2601.4,2600.9,11.53073269]
["bitfinex","ETHUSD",1747253577525,0.7585,2601.4,2601.0,11.84462613]
["bitfinex","ETHUSD",1747253577717,0.7585,2601.4,2601.0,8.0]
["bitfinex","ETHUSD",1747253577918,0.7748,2601.6,2601.2,3.844282]
["bitfinex","ETHUSD",1747253578308,0.7748,2601.6,2601.1,3.84445346]
["bitfinex","ETHUSD",1747253582460,3.8440596,2601.5,2601.0,8.0]
["bitfinex","ETHUSD",1747253582628,0.8302,2601.3,2601.0,8.0]
["bitfinex","ETHUSD",1747253582833,3.84441659,2601.2,2601.0,8.0]
["bitfinex","ETHUSD",1747253583229,0.8302,2601.1,2601.0,8.0]
["bitfinex","ETHUSD",1747253583630,0.8302,2601.1,2600.9,4.08073269]
["bitfinex","ETHUSD",1747253583631,3.84467512,2601.0,2600.9,4.08073269]
["bitfinex","ETHUSD",1747253583960,4.60517512,2601.0,2600.9,4.08073269]
["bitfinex","ETHUSD",1747253584114,1.60547163,2601.0,2600.9,4.08073269]
["bitfinex","ETHUSD",1747253584318,0.7605,2601.0,2600.9,4.08073269]
["bitfinex","ETHUSD",1747253585044,4.60517512,2601.0,2600.9,4.08073269]
["bitfinex","ETHUSD",1747253588253,4.60517512,2601.0,2600.9,2.41413269]
["bitfinex","ETHUSD",1747253588442,5.20324084,2601.0,2600.9,2.41413269]
["bitfinex","ETHUSD",1747253588766,5.15517512,2601.0,2600.9,2.41413269]
["bitfinex","ETHUSD",1747253588924,7.02150591,2601.0,2600.9,2.41413269]
["bitfinex","ETHUSD",1747253589867,0.7969,2600.7,2600.6,4.84587007]
["bitfinex","ETHUSD",1747253590267,15.6979,2601.0,2600.6,4.84587007]
["bitfinex","ETHUSD",1747253590563,19.54260562,2601.0,2600.5,3.84532887]
["bitfinex","ETHUSD",1747253590942,0.7969,2601.0,2600.2,3.84585801]
["bitfinex","ETHUSD",1747253591267,4.64166981,2601.0,2600.4,3.84541952]
["bitfinex","ETHUSD",1747253592660,0.7969,2601.0,2600.5,3.84532808]
["bitfinex","ETHUSD",1747253592866,0.8326,2601.2,2600.8,3.8448972]
["bitfinex","ETHUSD",1747253593557,0.8326,2601.2,2600.9,3.84475393]
["bitfinex","ETHUSD",1747253593870,0.8326,2601.5,2601.0,3.84454356]
["bitfinex","ETHUSD",1747253594070,0.8326,2601.5,2600.9,4.62548307]
["bitfinex","ETHUSD",1747253594269,0.8326,2601.8,2601.6,3.84376132]
["bitfinex","ETHUSD",1747253594567,0.8326,2602.1,2601.6,3.84376083]
["bitfinex","ETHUSD",1747253594969,4.67572559,2602.1,2601.5,3.84390499]
["bitfinex","ETHUSD",1747253595140,0.80870951,2602.0,2601.6,3.84378574]
["bitfinex","ETHUSD",1747253595336,0.80870951,2602.0,2601.5,3.84384157]
["bitfinex","ETHUSD",1747253595741,4.65191935,2602.0,2601.4,3.84400487]
["bitfinex","ETHUSD",1747253595940,4.65191935,2602.0,2601.3,4.90996349]
["bitfinex","ETHUSD",1747253596272,0.80870951,2602.0,2601.4,3.8440824]
["bitfinex","ETHUSD",1747253596474,4.65191109,2602.0,2601.4,3.8440824]
["bitfinex","ETHUSD",1747253596651,4.65191109,2602.0,2601.4,3.84408395]
["bitfinex","ETHUSD",1747253596974,4.65191109,2602.0,2601.5,3.84390264]
["bitfinex","ETHUSD",1747253597173,0.80870951,2602.0,2601.6,3.84374402]
["bitfinex","ETHUSD",1747253597379,0.8326,2602.1,2601.5,3.84386723]
["bitfinex","ETHUSD",1747253597580,3.84320979,2602.0,2601.5,3.84386723]
["bitfinex","ETHUSD",1747253599467,3.84358177,2601.8,2601.3,3.84416765]
["bitfinex","ETHUSD",1747253601164,5.57165417,2601.9,2601.4,3.84406167]
["bitfinex","ETHUSD",1747253601364,3.84351943,2601.8,2601.3,3.84415001]
["bitfinex","ETHUSD",1747253601687,3.84351943,2601.8,2601.1,8.0]
["bitfinex","ETHUSD",1747253601892,4.71976252,2601.9,2601.4,3.84400036]
["bitfinex","ETHUSD",1747253602054,5.57606152,2601.9,2601.4,3.84400036]
["bitfinex","ETHUSD",1747253602459,5.52801579,2601.9,2601.5,3.84392469]
["bitfinex","ETHUSD",1747253602663,5.52801579,2601.9,2601.4,3.84400247]
["bitfinex","ETHUSD",1747253602877,5.52801579,2601.9,2601.5,3.84392781]
["bitfinex","ETHUSD",1747253604652,5.52801579,2601.9,2601.3,3.84417693]
["bitfinex","ETHUSD",1747253604653,1.684599,2601.9,2601.2,0.2939374]
["bitfinex","ETHUSD",1747253604883,0.8283,2601.9,2601.6,3.84377628]
["bitfinex","ETHUSD",1747253606473,0.7887,2602.1,2601.5,3.84393619]
["bitfinex","ETHUSD",1747253606675,0.7887,2602.1,2601.4,4.66645864]
["bitfinex","ETHUSD",1747253607853,0.7887,2602.1,2601.8,3.8434091]
["bitfinex","ETHUSD",1747253608189,0.82407,2602.0,2601.8,4.12287934]
["bitfinex","ETHUSD",1747253611306,0.7887,2602.1,2601.8,4.12289148]
["bitfinex","ETHUSD",1747253611598,0.7501,2602.4,2602.0,3.84310647]
["bitfinex","ETHUSD",1747253611893,0.7501,2602.4,2602.1,3.84302939]
["bitfinex","ETHUSD",1747253612082,0.7501,2602.4,2602.0,3.84311223]
["bitfinex","ETHUSD",1747253612287,2.69824262,2602.4,2602.1,3.84298217]
["bitfinex","ETHUSD",1747253612793,2.69824262,2602.4,2601.8,1.10125425]
["bitfinex","ETHUSD",1747253612794,0.7501,2602.4,2601.8,1.10125425]
["bitfinex","ETHUSD",1747253613097,0.7501,2602.4,2602.1,3.84294639]
["bitfinex","ETHUSD",1747253613472,4.59250601,2602.6,2602.1,3.84298952]
["bitfinex","ETHUSD",1747253613919,3.84343829,2601.9,2601.4,3.84395292]
["bitfinex","ETHUSD",1747253614063,0.7809,2601.8,2601.4,3.84406859]
["bitfinex","ETHUSD",1747253615497,0.7809,2601.8,2601.2,19.58395465]
["bitfinex","ETHUSD",1747253615498,0.04804599,2601.7,2601.2,7.445]
["bitfinex","ETHUSD",1747253615675,0.7809,2601.5,2601.2,7.445]
["bitfinex","ETHUSD",1747253615875,0.7809,2601.5,2601.2,19.28936658]
["bitfinex","ETHUSD",1747253616807,0.7809,2601.5,2601.3,3.84422431]
["bitfinex","ETHUSD",1747253617001,0.7809,2601.5,2601.2,19.28932203]
["bitfinex","ETHUSD",1747253617191,0.7809,2601.5,2601.3,3.84410978]
["bitfinex","ETHUSD",1747253617563,0.7993,2601.7,2601.3,3.84420554]
["bitfinex","ETHUSD",1747253617803,0.7993,2601.7,2601.4,3.84396437]
["bitfinex","ETHUSD",1747253619663,0.7993,2601.7,2601.5,3.84383386]
["bitfinex","ETHUSD",1747253619966,0.7993,2601.7,2601.5,3.84386842]
["bitfinex","ETHUSD",1747253620991,0.7993,2601.7,2601.4,3.8440036]
["bitfinex","ETHUSD",1747253621903,0.7993,2601.7,2601.5,3.84383044]
["bitfinex","ETHUSD",1747253622272,0.7993,2601.7,2601.6,3.84378843]
["bitfinex","ETHUSD",1747253622996,0.7993,2601.7,2601.5,3.84391773]
["bitfinex","ETHUSD",1747253626616,0.7993,2601.7,2601.5,6.05897037]
["bitfinex","ETHUSD",1747253627014,0.7993,2601.7,2601.6,3.84378843]
["bitfinex","ETHUSD",1747253628213,0.7993,2601.7,2601.5,6.05894313]
["bitfinex","ETHUSD",1747253634351,0.8106,2602.0,2601.5,3.2053672]
["bitfinex","ETHUSD",1747253634631,0.8106,2602.0,2601.8,6.05845496]
["bitfinex","ETHUSD",1747253634790,0.8106,2602.0,2601.8,2.21505264]
["bitfinex","ETHUSD",1747253637417,0.8106,2602.0,2601.8,6.058532]
["bitfinex","ETHUSD",1747253637627,0.8106,2602.0,2601.8,6.05848233]
["bitfinex","ETHUSD",1747253639644,0.8106,2602.0,2601.8,2.21505264]
["bitfinex","ETHUSD",1747253642311,0.7646,2602.3,2601.8,2.21505264]
["bitfinex","ETHUSD",1747253642644,2.41270795,2602.3,2602.1,2.21505264]
["bitfinex","ETHUSD",1747253643352,12.12299093,2602.5,2602.1,2.21505264]
["bitfinex","ETHUSD",1747253643353,0.7646,2602.6,2602.1,6.05807007]
["bitfinex","ETHUSD",1747253643646,0.7646,2602.6,2602.3,2.21505264]
["bitfinex","ETHUSD",1747253643861,3.84247337,2602.5,2602.3,2.21505264]
["bitfinex","ETHUSD",1747253645566,11.27717121,2602.7,2602.0,2.21505264]
["bitfinex","ETHUSD",1747253645567,3.84286227,2602.3,2602.0,2.21505264]
["bitfinex","ETHUSD",1747253645729,0.7646,2602.2,2602.0,2.21505264]
["bitfinex","ETHUSD",1747253646174,1.60960889,2602.2,2601.8,2.21505264]
["bitfinex","ETHUSD",1747253646377,3.84353639,2601.8,2601.4,2.21505264]
["bitfinex","ETHUSD",1747253646691,3.89142846,2601.8,2601.4,10.21505264]
["bitfinex","ETHUSD",1747253647060,3.84366594,2601.7,2601.4,10.21505264]
["bitfinex","ETHUSD",1747253647437,3.84356997,2601.8,2601.4,10.21505264]
["bitfinex","ETHUSD",1747253647640,4.60804349,2601.9,2601.4,14.05912095]
["bitfinex","ETHUSD",1747253647966,5.06884471,2601.9,2601.4,14.05912095]
["bitfinex","ETHUSD",1747253648367,3.84356554,2601.8,2601.4,10.21505264]
["bitfinex","ETHUSD",1747253649776,5.06882884,2601.9,2601.4,14.05912132]
["bitfinex","ETHUSD",1747253650979,1.22540122,2601.9,2601.6,6.05883972]
["bitfinex","ETHUSD",1747253651302,4.62996771,2602.1,2601.8,2.21505264]
["bitfinex","ETHUSD",1747253651584,0.7869,2602.1,2601.8,2.21505264]
["bitfinex","ETHUSD",1747253651758,0.7869,2602.1,2601.8,6.05854382]
["bitfinex","ETHUSD",1747253652339,0.7869,2602.1,2601.8,2.21505264]
["bitfinex","ETHUSD",1747253652781,0.7821,2602.2,2602.0,2.21505264]
["bitfinex","ETHUSD",1747253652983,3.03766352,2602.2,2601.8,2.21505264]
["bitfinex","ETHUSD",1747253653285,6.88062013,2602.2,2601.8,6.05853725]
["bitfinex","ETHUSD",1747253653682,3.03766352,2602.2,2601.8,6.05853725]
["bitfinex","ETHUSD",1747253653896,11.27575989,2602.3,2602.0,2.21505264]
["bitfinex","ETHUSD",1747253654308,11.27961981,2602.4,2602.0,2.21505264]
["bitfinex","ETHUSD",1747253654491,18.71161981,2602.4,2602.0,2.21505264]
["bitfinex","ETHUSD",1747253655397,7.437,2602.4,2602.2,2.21505264]
["bitfinex","ETHUSD",1747253655703,4.61296967,2602.3,2601.9,2.21505264]
["bitfinex","ETHUSD",1747253655902,3.8429485,2602.2,2601.9,2.21505264]
["bitfinex","ETHUSD",1747253656459,3.84309713,2602.1,2601.7,11.84354848]
["bitfinex","ETHUSD",1747253656706,4.63107461,2602.1,2601.8,2.21505264]
["bitfinex","ETHUSD",1747253656887,3.84322442,2602.0,2601.8,2.21505264]
["bitfinex","ETHUSD",1747253657091,0.04804392,2602.0,2601.4,10.21505264]
["bitfinex","ETHUSD",1747253657406,3.84356388,2601.8,2601.4,10.21505264]
["bitfinex","ETHUSD",1747253658501,3.84356388,2601.8,2601.4,14.05908097]
["bitfinex","ETHUSD",1747253658698,0.8013,2601.9,2601.6,2.21505264]
["bitfinex","ETHUSD",1747253658866,0.7706,2602.1,2601.8,2.21505264]
["bitfinex","ETHUSD",1747253659178,3.84320165,2602.0,2601.8,2.21505264]
["bitfinex","ETHUSD",1747253659374,5.43198171,2602.0,2601.8,2.21505264]
["bitfinex","ETHUSD",1747253659868,1.58878006,2602.0,2601.8,2.21505264]
["bitfinex","ETHUSD",1747253660490,8.2016,2602.1,2601.8,2.21505264]
["bitfinex","ETHUSD",1747253660805,12.04465108,2602.1,2601.8,2.21505264]
["bitfinex","ETHUSD",1747253661296,3.84322966,2602.0,2601.8,2.21505264]
["bitfinex","ETHUSD",1747253663671,8.2016,2602.1,2601.8,2.21505264]
["bitfinex","ETHUSD",1747253663866,3.84320737,2602.0,2601.7,2.21505264]
["bitfinex","ETHUSD",1747253665927,0.755,2602.4,2601.9,2.21505264]
["bitfinex","ETHUSD",1747253666073,7.95223772,2605.5,2601.9,2.21505264]
["bitfinex","ETHUSD",1747253666074,0.755,2602.6,2602.3,2.21505264]
["bitfinex","ETHUSD",1747253666295,3.84211218,2602.8,2602.5,2.21505264]
["bitfinex","ETHUSD",1747253666296,3.84224314,2602.7,2602.5,2.21505264]
["bitfinex","ETHUSD",1747253666486,0.84393553,2602.6,2602.5,2.21505264]
["bitfinex","ETHUSD",1747253667185,4.68624706,2602.6,2602.5,2.21505264]
["bitfinex","ETHUSD",1747253667912,4.68624706,2602.6,2602.0,4.6202918]
["bitfinex","ETHUSD",1747253667913,3.84249557,2602.5,2602.3,2.21505264]
["bitfinex","ETHUSD",1747253670105,3.84292477,2602.2,2601.9,2.21505264]
["bitfinex","ETHUSD",1747253670305,3.84305254,2602.1,2601.9,2.21505264]
["bitfinex","ETHUSD",1747253671229,4.6374097,2602.1,2601.8,7.437]
["bitfinex","ETHUSD",1747253671443,3.84326187,2602.0,2601.7,2.21505264]
["bitfinex","ETHUSD",1747253671609,4.63742136,2602.1,2601.7,2.21505264]
["bitfinex","ETHUSD",1747253671810,0.7943,2602.1,2601.7,2.21505264]
["bitfinex","ETHUSD",1747253672302,1.29644412,2602.1,2601.7,2.21505264]
["bitfinex","ETHUSD",1747253672751,11.27061146,2602.4,2601.7,2.21505264]
["bitfinex","ETHUSD",1747253672752,0.7943,2602.4,2601.9,2.21505264]
["bitfinex","ETHUSD",1747253673047,8.2213,2602.4,2602.1,2.21505264]
["bitfinex","ETHUSD",1747253673454,12.0639728,2602.4,2602.1,2.21505264]
["bitfinex","ETHUSD",1747253673616,12.0639728,2602.4,2601.9,3.03005264]
["bitfinex","ETHUSD",1747253673823,1.20639728,2602.3,2601.9,3.03005264]
["bitfinex","ETHUSD",1747253674024,1.20639728,2602.3,2601.9,6.87339685]
["bitfinex","ETHUSD",1747253674424,1.20639728,2602.3,2602.0,3.8431482]
["bitfinex","ETHUSD",1747253674708,1.20639728,2602.3,2601.9,6.87339685]
["bitfinex","ETHUSD",1747253674709,5.44879712,2602.6,2602.1,6.05809279]
["bitfinex","ETHUSD",1747253675048,5.44879712,2602.6,2601.9,4.65829796]
["bitfinex","ETHUSD",1747253675049,8.1895,2602.6,2602.3,2.21505264]
["bitfinex","ETHUSD",1747253675541,0.7625,2602.6,2602.3,2.21505264]
["bitfinex","ETHUSD",1747253675741,7.429,2602.7,2602.5,2.21505264]
["bitfinex","ETHUSD",1747253676322,0.7429,2602.6,2602.5,6.05742642]
["bitfinex","ETHUSD",1747253676521,0.7625,2603.0,2602.5,2.21505264]
["bitfinex","ETHUSD",1747253676733,17.3585,2603.2,2602.8,6.05701395]
["bitfinex","ETHUSD",1747253677058,3.84121011,2603.4,2603.0,2.21505264]
["bitfinex","ETHUSD",1747253677217,3.84121011,2603.4,2602.9,3.84185894]
["bitfinex","ETHUSD",1747253677566,3.84121011,2603.4,2602.8,2.21505264]
["bitfinex","ETHUSD",1747253677567,4.68577538,2603.3,2602.8,6.05698936]
["bitfinex","ETHUSD",1747253678119,3.84144589,2603.2,2602.7,3.84209136]
["bitfinex","ETHUSD",1747253678350,3.84144589,2603.2,2602.7,6.057144]
["bitfinex","ETHUSD",1747253678548,3.84144589,2603.2,2602.7,6.31328096]
["bitfinex","ETHUSD",1747253679278,3.84144589,2603.2,2602.7,4.09822832]
["bitfinex","ETHUSD",1747253679570,0.46859163,2603.1,2602.7,4.09822832]
["bitfinex","ETHUSD",1747253681689,4.31020777,2603.1,2602.7,0.25613696]
["bitfinex","ETHUSD",1747253681845,0.46859163,2603.1,2602.7,4.09826413]
["bitfinex","ETHUSD",1747253682051,0.46859163,2603.1,2602.7,3.84212717]
["bitfinex","ETHUSD",1747253683188,3.84193341,2602.9,2602.4,0.8148]
["bitfinex","ETHUSD",1747253683483,3.89009422,2602.8,2602.4,8.0]
["bitfinex","ETHUSD",1747253684254,3.84189911,2602.9,2602.1,8.8148]
["bitfinex","ETHUSD",1747253684563,3.8421878,2602.7,2602.3,8.0]
["bitfinex","ETHUSD",1747253684766,3.84209929,2602.8,2602.3,8.0]
["bitfinex","ETHUSD",1747253685752,3.84220072,2602.7,2602.3,8.25869437]
["bitfinex","ETHUSD",1747253688919,5.40667485,2602.9,2602.3,8.82239999]
["bitfinex","ETHUSD",1747253689219,3.84208082,2602.8,2602.3,16.82238021]
["bitfinex","ETHUSD",1747253689426,0.54068208,2602.7,2602.3,16.82238021]
["bitfinex","ETHUSD",1747253689781,4.63923509,2603.0,2602.5,3.84239182]
["bitfinex","ETHUSD",1747253690024,4.63923509,2603.0,2602.6,3.84230839]
["bitfinex","ETHUSD",1747253690385,4.63923509,2603.0,2602.5,4.66769872]
["bitfinex","ETHUSD",1747253690728,3.84204911,2602.8,2602.4,11.84257819]
["bitfinex","ETHUSD",1747253690939,3.84204911,2602.8,2602.4,8.0]
["bitfinex","ETHUSD",1747253691422,3.89007881,2602.8,2602.4,8.0]
["bitfinex","ETHUSD",1747253692127,3.84204911,2602.8,2602.4,8.0]
["bitfinex","ETHUSD",1747253693733,6.17480477,2602.9,2602.4,11.84254485]
["bitfinex","ETHUSD",1747253693882,6.17480477,2602.9,2602.5,3.84240775]
["bitfinex","ETHUSD",1747253694087,1.08139364,2602.8,2602.5,3.84240775]
["bitfinex","ETHUSD",1747253696222,1.08139364,2602.8,2602.6,3.84228569]
["bitfinex","ETHUSD",1747253696530,3.84177096,2603.0,2602.6,8.56328952]
["bitfinex","ETHUSD",1747253696732,3.84177096,2603.0,2602.6,4.72100383]
["bitfinex","ETHUSD",1747253697727,3.84177096,2603.0,2602.6,8.56326917]
["bitfinex","ETHUSD",1747253699431,3.84177096,2603.0,2602.7,2.21312098]
["bitfinex","ETHUSD",1747253699732,1.1268771,2602.9,2602.7,2.21312098]
["bitfinex","ETHUSD",1747253700632,3.84177096,2603.0,2602.7,2.21312098]
["bitfinex","ETHUSD",1747253702231,0.8161,2603.5,2602.9,2.21312098]
["bitfinex","ETHUSD",1747253702402,3.84098329,2603.5,2603.4,2.21312098]
["bitfinex","ETHUSD",1747253702604,3.84098329,2603.5,2603.2,2.21312098]
["bitfinex","ETHUSD",1747253702605,3.84120152,2603.4,2603.2,2.21312098]
["bitfinex","ETHUSD",1747253703228,5.43265259,2603.5,2603.2,2.21312098]
["bitfinex","ETHUSD",1747253703435,7.418,2603.7,2603.4,2.21312098]
["bitfinex","ETHUSD",1747253703634,3.84083576,2603.6,2603.4,2.21312098]
["bitfinex","ETHUSD",1747253703823,3.84098329,2603.5,2603.4,2.21312098]
["bitfinex","ETHUSD",1747253704208,3.84113758,2603.4,2603.2,2.21312098]
["bitfinex","ETHUSD",1747253704607,3.84127837,2603.3,2603.2,2.21312098]
["bitfinex","ETHUSD",1747253704807,3.84148709,2603.2,2602.9,2.21312098]
["bitfinex","ETHUSD",1747253705008,3.84105898,2603.5,2603.1,2.21312098]
["bitfinex","ETHUSD",1747253705213,3.84092251,2603.6,2603.3,2.21312098]
["bitfinex","ETHUSD",1747253705607,3.84090619,2603.6,2603.3,2.21312098]
["bitfinex","ETHUSD",1747253705839,7.417,2603.7,2603.3,2.21312098]
["bitfinex","ETHUSD",1747253706151,3.84099462,2603.5,2603.3,2.21312098]
["bitfinex","ETHUSD",1747253706449,4.60903082,2603.4,2603.1,2.21312098]
["bitfinex","ETHUSD",1747253706635,3.84159219,2603.1,2602.9,2.21312098]
["bitfinex","ETHUSD",1747253707013,3.84186436,2603.0,2602.7,7.418]
["bitfinex","ETHUSD",1747253707238,3.84180839,2603.0,2602.7,7.418]
["bitfinex","ETHUSD",1747253707577,3.84188918,2602.9,2602.7,9.63112098]
["bitfinex","ETHUSD",1747253707714,3.84201629,2602.8,2602.7,2.21312098]
["bitfinex","ETHUSD",1747253708114,3.84194249,2602.9,2602.7,2.21312098]
["bitfinex","ETHUSD",1747253709451,4.30276145,2603.0,2602.7,2.21312098]
["bitfinex","ETHUSD",1747253709825,3.84189567,2602.9,2602.7,2.21312098]
["bitfinex","ETHUSD",1747253710233,4.30273924,2603.0,2602.7,2.21312098]
["bitfinex","ETHUSD",1747253710443,0.43027392,2602.9,2602.7,2.21312098]
["bitfinex","ETHUSD",1747253710752,4.30283752,2603.0,2602.7,2.21312098]
["bitfinex","ETHUSD",1747253711253,3.84187101,2602.9,2602.7,2.21312098]
["bitfinex","ETHUSD",1747253711943,4.30278682,2603.0,2602.7,2.21312098]
["bitfinex","ETHUSD",1747253712264,3.84201629,2602.8,2602.7,2.21312098]
["bitfinex","ETHUSD",1747253712755,3.84195713,2602.9,2602.7,2.21312098]
["bitfinex","ETHUSD",1747253712923,4.65642809,2602.9,2602.7,2.21312098]
["bitfinex","ETHUSD",1747253713754,3.84201629,2602.8,2602.7,2.21312098]
["bitfinex","ETHUSD",1747253714466,3.84201629,2602.8,2602.5,2.21312098]
["bitfinex","ETHUSD",1747253714766,3.84227194,2602.7,2602.5,2.21312098]
["bitfinex","ETHUSD",1747253715273,3.84227194,2602.7,2602.4,8.0]
["bitfinex","ETHUSD",1747253715274,3.84283177,2602.3,2602.0,3.02222098]
["bitfinex","ETHUSD",1747253715429,3.89102555,2602.2,2601.8,2.21312098]
["bitfinex","ETHUSD",1747253715765,3.89102555,2602.2,2601.8,10.21312098]
["bitfinex","ETHUSD",1747253715964,3.89102555,2602.2,2601.8,2.21312098]
["bitfinex","ETHUSD",1747253716161,0.04803877,2602.2,2602.0,2.21312098]
["bitfinex","ETHUSD",1747253716369,0.7838,2602.8,2602.1,8.8091]
["bitfinex","ETHUSD",1747253716536,5.08653005,2603.0,2602.5,2.21312098]
["bitfinex","ETHUSD",1747253716863,3.84202348,2602.8,2602.5,2.21312098]
["bitfinex","ETHUSD",1747253717925,3.84218278,2602.7,2602.5,2.21312098]
["bitfinex","ETHUSD",1747253718165,4.35076639,2602.8,2602.5,2.21312098]
["bitfinex","ETHUSD",1747253718370,3.84210244,2602.8,2602.5,2.21312098]
["bitfinex","ETHUSD",1747253718731,3.84219058,2602.7,2602.5,2.21312098]
["bitfinex","ETHUSD",1747253719227,3.84207857,2602.8,2602.5,2.21312098]
["bitfinex","ETHUSD",1747253719426,11.25560123,2603.1,2602.7,2.21312098]
["bitfinex","ETHUSD",1747253719670,3.84160123,2603.1,2602.9,2.21312098]
["bitfinex","ETHUSD",1747253719855,5.4273946,2603.1,2602.9,2.21312098]
["bitfinex","ETHUSD",1747253722870,3.84172109,2603.0,2602.9,2.21312098]
["bitfinex","ETHUSD",1747253723775,5.42742885,2603.1,2602.9,2.21312098]
["bitfinex","ETHUSD",1747253723974,3.84172109,2603.0,2602.9,2.21312098]
["bitfinex","ETHUSD",1747253724655,3.84194434,2602.9,2602.7,2.21312098]
["bitfinex","ETHUSD",1747253724850,3.84201629,2602.8,2602.5,2.21312098]
["bitfinex","ETHUSD",1747253725050,3.84220839,2602.7,2602.5,2.21312098]
["bitfinex","ETHUSD",1747253725843,4.84817199,2602.9,2602.5,2.21312098]
["bitfinex","ETHUSD",1747253726674,3.84203288,2602.8,2602.5,2.21312098]
["bitfinex","ETHUSD",1747253729209,1.00622588,2602.9,2602.5,2.21312098]
["bitfinex","ETHUSD",1747253729210,4.84810621,2602.9,2602.5,2.21312098]
["bitfinex","ETHUSD",1747253729412,3.8418554,2603.0,2602.7,2.21312098]
["bitfinex","ETHUSD",1747253729712,0.92692584,2602.9,2602.7,2.21312098]
["bitfinex","ETHUSD",1747253729917,4.76882259,2602.9,2602.7,2.21312098]
["bitfinex","ETHUSD",1747253731986,3.84201629,2602.8,2602.7,2.21312098]
["bitfinex","ETHUSD",1747253733919,3.8421954,2602.7,2602.3,8.7925]
["bitfinex","ETHUSD",1747253734132,3.8421954,2602.7,2602.5,2.21312098]
["bitfinex","ETHUSD",1747253734317,4.70330915,2602.7,2602.5,2.21312098]
["bitfinex","ETHUSD",1747253735740,4.70330915,2602.7,2602.3,8.7925]
["bitfinex","ETHUSD",1747253736030,3.84237723,2602.6,2602.4,2.21312098]
["bitfinex","ETHUSD",1747253736806,4.70330922,2602.7,2602.4,2.21312098]
["bitfinex","ETHUSD",1747253736807,3.84245917,2602.5,2602.4,2.21312098]
["bitfinex","ETHUSD",1747253737006,0.86111375,2602.7,2602.4,2.21312098]
["bitfinex","ETHUSD",1747253737499,3.84231593,2602.6,2602.4,2.21312098]
["bitfinex","ETHUSD",1747253738437,4.70330822,2602.7,2602.4,2.21312098]
["bitfinex","ETHUSD",1747253739238,0.86111375,2602.7,2602.4,2.21312098]
["bitfinex","ETHUSD",1747253739412,4.70335441,2602.7,2602.4,2.21312098]
["bitfinex","ETHUSD",1747253739737,4.70335441,2602.7,2602.6,2.21312098]
["bitfinex","ETHUSD",1747253739937,3.84224066,2602.7,2602.6,2.21312098]
["bitfinex","ETHUSD",1747253740142,3.84245917,2602.5,2602.4,2.21312098]
["bitfinex","ETHUSD",1747253740336,3.84238401,2602.6,2602.4,2.21312098]
["bitfinex","ETHUSD",1747253740498,3.84245917,2602.5,2602.4,2.21312098]
["bitfinex","ETHUSD",1747253742857,3.84275448,2602.3,2602.2,2.21312098]
["bitfinex","ETHUSD",1747253743844,3.8427179,2602.4,2602.2,2.21312098]
["bitfinex","ETHUSD",1747253744149,3.84275448,2602.3,2602.2,2.21312098]
["bitfinex","ETHUSD",1747253744311,3.84268071,2602.4,2602.2,2.21312098]
["bitfinex","ETHUSD",1747253744704,3.84275448,2602.3,2602.2,2.21312098]
["bitfinex","ETHUSD",1747253744946,3.84267817,2602.4,2602.2,2.21312098]
["bitfinex","ETHUSD",1747253745324,3.84275448,2602.3,2602.2,2.21312098]
["bitfinex","ETHUSD",1747253746550,4.73336215,2602.4,2602.2,2.21312098]
["bitfinex","ETHUSD",1747253746707,3.84267688,2602.4,2602.2,2.21312098]
["bitfinex","ETHUSD",1747253747850,0.46036195,2602.5,2602.2,2.21312098]
["bitfinex","ETHUSD",1747253748014,3.84239954,2602.6,2602.4,2.21312098]
["bitfinex","ETHUSD",1747253748215,11.24912844,2602.8,2602.4,2.21312098]
["bitfinex","ETHUSD",1747253748464,3.84223682,2602.7,2602.2,3.84276565]
["bitfinex","ETHUSD",1747253748657,7.411,2602.9,2602.7,2.21312098]
["bitfinex","ETHUSD",1747253748827,4.96729336,2602.8,2602.7,2.21312098]
["bitfinex","ETHUSD",1747253749026,1.12527707,2602.8,2602.7,2.21312098]
["bitfinex","ETHUSD",1747253749227,11.24893816,2602.9,2602.5,2.21312098]
["bitfinex","ETHUSD",1747253749228,3.84231153,2602.6,2602.5,2.21312098]
["bitfinex","ETHUSD",1747253750339,4.61456392,2602.7,2602.5,2.21312098]
["bitfinex","ETHUSD",1747253750552,3.84226392,2602.7,2602.5,2.21312098]
["bitfinex","ETHUSD",1747253751762,0.7723,2603.0,2602.5,3.04002098]
["bitfinex","ETHUSD",1747253751920,3.84178604,2603.0,2602.8,2.21312098]
["bitfinex","ETHUSD",1747253752122,1.28335794,2602.9,2602.8,2.21312098]
["bitfinex","ETHUSD",1747253752358,5.12522662,2602.9,2602.8,2.21312098]
["bitfinex","ETHUSD",1747253753221,5.89752662,2602.9,2602.8,2.21312098]
["bitfinex","ETHUSD",1747253753562,3.84245917,2602.5,2602.3,2.21312098]
["bitfinex","ETHUSD",1747253753754,3.84260682,2602.4,2602.3,2.21312098]
["bitfinex","ETHUSD",1747253762849,4.61475917,2602.5,2602.1,2.21312098]
["bitfinex","ETHUSD",1747253762850,3.84290215,2602.2,2602.1,2.21312098]
["bitfinex","ETHUSD",1747253764114,3.84337822,2601.9,2601.7,2.27062098]
["bitfinex","ETHUSD",1747253764275,3.84349296,2601.8,2601.7,2.21312098]
["bitfinex","ETHUSD",1747253765504,4.6621989,2602.1,2601.7,2.21312098]
["bitfinex","ETHUSD",1747253765663,3.84327171,2602.0,2601.5,11.90143568]
["bitfinex","ETHUSD",1747253765996,3.84327171,2602.0,2601.9,2.21312098]
["bitfinex","ETHUSD",1747253766615,3.84319754,2602.0,2601.9,2.21312098]
["bitfinex","ETHUSD",1747253773441,3.84414991,2601.4,2600.9,3.84471535]
["bitfinex","ETHUSD",1747253773740,0.79,2601.7,2600.9,3.84471535]
["bitfinex","ETHUSD",1747253773741,3.84389049,2601.6,2601.2,2.21312098]
["bitfinex","ETHUSD",1747253773896,3.84389049,2601.6,2601.5,2.21312098]
["bitfinex","ETHUSD",1747253774731,11.2442624,2602.0,2601.5,2.21312098]
["bitfinex","ETHUSD",1747253774732,0.79,2602.0,2601.5,2.21312098]
["bitfinex","ETHUSD",1747253774931,10.98,2602.2,2601.9,2.21312098]
["bitfinex","ETHUSD",1747253775142,3.84319754,2602.0,2601.9,2.21312098]
["bitfinex","ETHUSD",1747253775642,14.804,2602.3,2601.9,2.21312098]
["bitfinex","ETHUSD",1747253775643,7.404,2602.3,2601.9,2.21312098]
["bitfinex","ETHUSD",1747253775829,7.404,2602.3,2602.2,2.21312098]
["bitfinex","ETHUSD",1747253776008,11.24675448,2602.3,2602.2,2.21312098]
["bitfinex","ETHUSD",1747253776204,3.84247005,2602.5,2602.2,2.21312098]
["bitfinex","ETHUSD",1747253776506,3.84247855,2602.5,2602.4,2.21312098]
["bitfinex","ETHUSD",1747253776710,4.68995816,2602.5,2602.4,2.21312098]
["bitfinex","ETHUSD",1747253777456,4.68995816,2602.5,2601.9,0.0575]
["bitfinex","ETHUSD",1747253777457,3.84275448,2602.3,2602.2,2.21312098]
["bitfinex","ETHUSD",1747253778556,3.84408395,2601.4,2601.3,2.21312098]
["bitfinex","ETHUSD",1747253779321,3.84408395,2601.4,2601.0,4.72722384]
["bitfinex","ETHUSD",1747253779536,3.84408298,2601.5,2601.0,4.72722384]
["bitfinex","ETHUSD",1747253779968,3.84408298,2601.5,2601.3,4.72722384]
["bitfinex","ETHUSD",1747253780175,3.84385656,2601.6,2601.3,4.72722384]
["bitfinex","ETHUSD",1747253780319,3.84394019,2601.5,2601.3,4.72722384]
["bitfinex","ETHUSD",1747253781054,0.7504,2601.7,2601.3,4.72722384]
["bitfinex","ETHUSD",1747253781359,3.84399494,2601.5,2601.3,4.72722384]
["bitfinex","ETHUSD",1747253783427,2.30594,2601.7,2600.6,0.0575]
["bitfinex","ETHUSD",1747253783428,0.778,2601.4,2600.6,0.0575]
["bitfinex","ETHUSD",1747253783756,3.84423173,2601.3,2600.8,4.72722384]
["bitfinex","ETHUSD",1747253783978,3.84451266,2601.2,2600.8,4.72722384]
["bitfinex","ETHUSD",1747253784149,8.22,2602.4,2601.5,3.84390081]
["bitfinex","ETHUSD",1747253784352,3.8431342,2602.1,2601.8,4.72722384]
["bitfinex","ETHUSD",1747253784560,3.8432115,2602.0,2601.8,4.72722384]
["bitfinex","ETHUSD",1747253785033,3.8430191,2602.2,2601.8,4.72722384]
["bitfinex","ETHUSD",1747253785229,8.22,2602.4,2601.8,4.72722384]
["bitfinex","ETHUSD",1747253785457,3.84306258,2602.1,2601.8,4.72722384]
["bitfinex","ETHUSD",1747253787439,3.84322288,2602.0,2601.8,4.72722384]
["bitfinex","ETHUSD",1747253787638,3.84275448,2602.3,2601.8,4.72722384]
["bitfinex","ETHUSD",1747253787834,2.19558821,2602.3,2601.6,0.0575]
["bitfinex","ETHUSD",1747253788039,3.84344747,2601.9,2601.6,8.0]
["bitfinex","ETHUSD",1747253788472,3.84344747,2601.9,2601.2,11.25032438]
["bitfinex","ETHUSD",1747253788473,3.84402307,2601.5,2601.2,7.4635]
["bitfinex","ETHUSD",1747253788678,3.84402307,2601.5,2601.2,0.0575]
["bitfinex","ETHUSD",1747253788972,3.84390121,2601.6,2601.2,0.0575]
["bitfinex","ETHUSD",1747253789170,3.84394769,2601.5,2601.2,0.0575]
["bitfinex","ETHUSD",1747253789371,3.84381995,2601.6,2601.2,0.0575]
["bitfinex","ETHUSD",1747253789577,3.8436587,2601.7,2601.2,0.0575]
["bitfinex","ETHUSD",1747253789781,11.24837668,2601.9,2601.4,4.72722384]
["bitfinex","ETHUSD",1747253789944,3.84359617,2601.8,2601.4,4.72722384]
["bitfinex","ETHUSD",1747253790389,3.84364524,2601.7,2601.4,4.72722384]
["bitfinex","ETHUSD",1747253790555,3.84356063,2601.8,2601.4,4.72722384]
["bitfinex","ETHUSD",1747253791147,7.405,2601.9,2601.4,4.72722384]
["bitfinex","ETHUSD",1747253791897,11.24843876,2601.9,2601.4,8.57127319]
["bitfinex","ETHUSD",1747253793480,3.84387565,2601.6,2601.2,8.0575]
["bitfinex","ETHUSD",1747253793783,3.84395871,2601.5,2601.2,8.0575]
["bitfinex","ETHUSD",1747253793991,3.84387475,2601.6,2601.2,8.0575]
["bitfinex","ETHUSD",1747253794770,3.84368786,2601.7,2601.3,4.72722384]
["bitfinex","ETHUSD",1747253796477,7.405,2601.9,2601.5,3.84383686]
["bitfinex","ETHUSD",1747253796680,11.24835588,2601.9,2601.4,3.84408395]
["bitfinex","ETHUSD",1747253796879,7.405,2601.9,2601.4,3.84408395]
["bitfinex","ETHUSD",1747253797207,7.405,2601.9,2601.6,4.72722384]
["bitfinex","ETHUSD",1747253797931,3.84310744,2602.1,2601.6,8.57094204]
["bitfinex","ETHUSD",1747253798114,11.24185567,2602.3,2601.9,4.72722384]
["bitfinex","ETHUSD",1747253798292,7.399,2602.3,2601.9,4.72722384]
["bitfinex","ETHUSD",1747253798610,11.24053021,2602.5,2602.0,3.84308093]
["bitfinex","ETHUSD",1747253798971,3.84264499,2602.4,2601.9,8.57048506]
["bitfinex","ETHUSD",1747253801721,3.84251644,2602.5,2601.9,8.57051751]
["bitfinex","ETHUSD",1747253802031,3.84261743,2602.4,2602.0,3.84307852]
["bitfinex","ETHUSD",1747253802420,3.84261743,2602.4,2601.9,8.57050939]
["bitfinex","ETHUSD",1747253803325,7.399,2602.7,2602.2,4.72722384]
["bitfinex","ETHUSD",1747253803622,4.61115953,2603.0,2602.6,3.84231153]
["bitfinex","ETHUSD",1747253803822,1.58507523,2602.9,2602.5,4.72722384]
["bitfinex","ETHUSD",1747253804024,1.58507523,2602.9,2602.5,8.56960943]
["bitfinex","ETHUSD",1747253804244,7.398,2603.1,2602.5,8.56963737]
["bitfinex","ETHUSD",1747253804445,3.8419402,2602.9,2602.5,4.72722384]
["bitfinex","ETHUSD",1747253805025,3.84179948,2603.0,2602.5,8.56964592]
["bitfinex","ETHUSD",1747253805242,3.84179948,2603.0,2602.7,2.21326204]
["bitfinex","ETHUSD",1747253805551,3.84195803,2602.9,2602.7,2.21326204]
["bitfinex","ETHUSD",1747253805748,0.76837575,2602.8,2602.7,2.21326204]
["bitfinex","ETHUSD",1747253806727,3.84185632,2603.0,2602.7,2.21326204]
["bitfinex","ETHUSD",1747253807338,3.84185632,2603.0,2602.5,8.56390623]
["bitfinex","ETHUSD",1747253808417,3.84185632,2603.0,2602.5,4.72151578]
["bitfinex","ETHUSD",1747253808623,3.84185632,2603.0,2602.6,3.8422951]
["bitfinex","ETHUSD",1747253809032,3.84185632,2603.0,2602.5,8.56390344]
["bitfinex","ETHUSD",1747253809354,3.84186953,2602.9,2602.5,4.72151578]
["bitfinex","ETHUSD",1747253809711,3.84186953,2602.9,2602.5,8.56397337]
["bitfinex","ETHUSD",1747253810552,3.84186953,2602.9,2602.5,4.72151578]
["bitfinex","ETHUSD",1747253810875,3.84186953,2602.9,2602.5,8.56397462]
["bitfinex","ETHUSD",1747253814623,3.84186953,2602.9,2602.5,4.72151578]
["bitfinex","ETHUSD",1747253814823,5.50874652,2602.9,2602.5,4.72151578]
["bitfinex","ETHUSD",1747253815261,11.23957976,2603.1,2602.8,4.72151578]
["bitfinex","ETHUSD",1747253815462,4.60601842,2603.4,2602.9,3.84186423]
["bitfinex","ETHUSD",1747253815649,3.84128524,2603.3,2602.8,8.56345723]
["bitfinex","ETHUSD",1747253818187,3.84128524,2603.3,2602.8,4.72151578]
["bitfinex","ETHUSD",1747253818487,3.84142593,2603.2,2602.8,4.72151578]
["bitfinex","ETHUSD",1747253820402,1.58432064,2603.3,2602.8,4.72151578]
["bitfinex","ETHUSD",1747253820604,3.8417955,2603.0,2602.8,4.72151578]
["bitfinex","ETHUSD",1747253820768,3.8417955,2603.0,2602.6,7.393]
["bitfinex","ETHUSD",1747253820769,3.8417955,2603.0,2602.7,4.72151578]
["bitfinex","ETHUSD",1747253820972,1.58432064,2603.3,2602.8,4.72151578]
["bitfinex","ETHUSD",1747253821185,3.84150791,2603.2,2602.8,4.72151578]
["bitfinex","ETHUSD",1747253822291,3.84158101,2603.1,2602.8,4.72151578]
["bitfinex","ETHUSD",1747253826238,3.84174047,2603.0,2602.8,4.72151578]
["bitfinex","ETHUSD",1747253827232,3.8416207,2603.1,2602.8,4.72151578]
["bitfinex","ETHUSD",1747253827423,4.76836429,2603.1,2602.9,2.21284796]
["bitfinex","ETHUSD",1747253828514,3.84172109,2603.0,2602.9,2.21284796]
["bitfinex","ETHUSD",1747253830542,5.52940026,2603.1,2602.9,2.21284796]
["bitfinex","ETHUSD",1747253830711,3.84172109,2603.0,2602.9,2.21284796]
["bitfinex","ETHUSD",1747253831748,3.84192071,2602.9,2602.8,2.21284796]
["bitfinex","ETHUSD",1747253831959,0.761,2602.9,2602.3,9.60484796]
["bitfinex","ETHUSD",1747253832157,3.842531,2602.5,2602.3,2.21284796]
["bitfinex","ETHUSD",1747253832363,3.84275131,2602.4,2602.0,2.21284796]
["bitfinex","ETHUSD",1747253832559,3.84290592,2602.2,2602.0,2.21284796]
["bitfinex","ETHUSD",1747253832861,3.84304984,2602.1,2601.8,7.392]
["bitfinex","ETHUSD",1747253833011,3.84297772,2602.2,2601.9,2.21284796]
["bitfinex","ETHUSD",1747253834378,0.7834,2603.0,2602.2,8.0]
["bitfinex","ETHUSD",1747253834657,3.84182769,2603.0,2602.8,2.21284796]
["bitfinex","ETHUSD",1747253834822,3.84167577,2603.1,2602.8,2.21284796]
["bitfinex","ETHUSD",1747253835174,12.01696904,2603.2,2603.0,2.21284796]
["bitfinex","ETHUSD",1747253835459,5.20170247,2603.1,2603.0,2.21284796]
["bitfinex","ETHUSD",1747253836736,3.84187087,2602.9,2602.8,2.21284796]
["bitfinex","ETHUSD",1747253837748,3.84180123,2603.0,2602.8,2.21284796]
["bitfinex","ETHUSD",1747253839683,5.20179021,2603.1,2602.8,2.21284796]
["bitfinex","ETHUSD",1747253839891,7.392,2603.2,2603.0,2.21284796]
["bitfinex","ETHUSD",1747253840047,5.42567358,2603.3,2603.0,2.21284796]
["bitfinex","ETHUSD",1747253840247,3.84148432,2603.2,2603.0,2.21284796]
["bitfinex","ETHUSD",1747253842692,3.84145327,2603.2,2603.0,2.21284796]
["bitfinex","ETHUSD",1747253844097,5.42569866,2603.3,2603.0,2.21284796]
["bitfinex","ETHUSD",1747253844586,0.7992,2603.6,2603.2,2.21284796]
["bitfinex","ETHUSD",1747253844802,0.7992,2604.1,2603.5,2.21284796]
["bitfinex","ETHUSD",1747253845091,3.84008632,2604.2,2604.0,2.21284796]
["bitfinex","ETHUSD",1747253845273,9.59415056,2604.4,2604.0,2.21284796]
["bitfinex","ETHUSD",1747253845479,3.84007177,2604.2,2604.0,2.21284796]
["bitfinex","ETHUSD",1747253845888,3.8400983,2604.1,2604.0,2.21284796]
["bitfinex","ETHUSD",1747253847383,3.8400983,2604.1,2603.7,4.7171293]
["bitfinex","ETHUSD",1747253848390,3.83992671,2604.3,2604.0,4.7171293]
["bitfinex","ETHUSD",1747253848591,3.83972943,2604.4,2604.0,4.7171293]
["bitfinex","ETHUSD",1747253848768,3.83972943,2604.4,2604.0,8.5573582]
["bitfinex","ETHUSD",1747253849189,3.83980658,2604.3,2604.0,4.7171293]
["bitfinex","ETHUSD",1747253850093,3.83970877,2604.4,2604.0,4.7171293]
["bitfinex","ETHUSD",1747253850255,3.83970877,2604.4,2604.0,5.5728697]
["bitfinex","ETHUSD",1747253851215,3.83980586,2604.3,2603.8,4.7171293]
["bitfinex","ETHUSD",1747253851502,3.84057671,2603.8,2603.5,8.0]
["bitfinex","ETHUSD",1747253851682,3.84057671,2603.8,2603.4,4.7171293]
["bitfinex","ETHUSD",1747253851867,4.59158825,2603.7,2603.1,8.558603]
["bitfinex","ETHUSD",1747253852070,4.59158825,2603.7,2603.3,8.0]
["bitfinex","ETHUSD",1747253853699,7.39,2604.3,2603.4,8.55824191]
["bitfinex","ETHUSD",1747253853865,3.84027245,2604.0,2603.4,4.7171293]
["bitfinex","ETHUSD",1747253854194,3.84065299,2603.8,2603.4,4.7171293]
["bitfinex","ETHUSD",1747253857431,3.84070524,2603.7,2603.4,4.7171293]
["bitfinex","ETHUSD",1747253857598,3.84062158,2603.8,2603.4,4.7171293]
["bitfinex","ETHUSD",1747253859293,3.84045666,2603.9,2603.4,4.7171293]
["bitfinex","ETHUSD",1747253860034,3.84055921,2603.8,2603.4,4.7171293]
["bitfinex","ETHUSD",1747253860509,3.84075807,2603.7,2603.4,4.7171293]
["bitfinex","ETHUSD",1747253860706,0.7885,2604.1,2603.4,4.7171293]
["bitfinex","ETHUSD",1747253860906,3.84065514,2603.8,2603.4,4.7171293]
["bitfinex","ETHUSD",1747253861312,3.8404351,2603.9,2603.4,4.7171293]
["bitfinex","ETHUSD",1747253861636,3.84065679,2603.8,2603.4,4.7171293]
["bitfinex","ETHUSD",1747253863002,3.84065679,2603.8,2603.4,12.7171293]
["bitfinex","ETHUSD",1747253863842,12.052842,2604.3,2603.7,4.7171293]
["bitfinex","ETHUSD",1747253864010,3.84010694,2604.1,2603.7,4.7171293]
["bitfinex","ETHUSD",1747253864624,3.84034143,2604.0,2603.7,4.7171293]
["bitfinex","ETHUSD",1747253866846,3.8401497,2604.1,2603.7,4.7171293]
["bitfinex","ETHUSD",1747253867053,3.84031167,2604.0,2603.7,4.7171293]
["bitfinex","ETHUSD",1747253867445,3.84040661,2603.9,2603.7,4.7171293]
["bitfinex","ETHUSD",1747253868254,3.84054074,2603.8,2603.7,4.7171293]
["bitfinex","ETHUSD",1747253868571,0.96905,2604.1,2603.7,3.84056681]
["bitfinex","ETHUSD",1747253868736,0.7924,2604.9,2604.1,4.7171293]
["bitfinex","ETHUSD",1747253869067,3.83912256,2604.8,2604.4,4.7171293]
["bitfinex","ETHUSD",1747253869361,0.84703441,2604.8,2604.6,2.20994587]
["bitfinex","ETHUSD",1747253869578,4.68613149,2604.8,2604.6,2.20994587]
["bitfinex","ETHUSD",1747253869885,3.83921372,2604.7,2603.9,3.84030637]
["bitfinex","ETHUSD",1747253870095,3.83944194,2604.6,2604.4,2.20994587]
["bitfinex","ETHUSD",1747253870243,4.30806675,2604.6,2604.4,2.20994587]
["bitfinex","ETHUSD",1747253870842,0.46862481,2604.6,2604.4,2.20994587]
["bitfinex","ETHUSD",1747253871039,3.83933487,2604.7,2604.4,2.20994587]
["bitfinex","ETHUSD",1747253871239,3.83933487,2604.7,2604.1,3.84001595]
["bitfinex","ETHUSD",1747253871452,3.83933487,2604.7,2604.5,2.20994587]
["bitfinex","ETHUSD",1747253871873,3.83908347,2604.8,2604.5,2.20994587]
["bitfinex","ETHUSD",1747253871874,3.83915214,2604.8,2604.5,2.20994587]
["bitfinex","ETHUSD",1747253872075,4.68635379,2604.7,2604.5,2.20994587]
["bitfinex","ETHUSD",1747253873144,3.83936113,2604.6,2604.5,2.20994587]
["bitfinex","ETHUSD",1747253873384,3.83962381,2604.5,2604.2,2.20994587]
["bitfinex","ETHUSD",1747253874991,3.8396714,2604.4,2604.2,2.20994587]
["bitfinex","ETHUSD",1747253877885,3.8395686,2604.5,2604.2,2.20994587]
["bitfinex","ETHUSD",1747253878792,3.83966087,2604.4,2604.2,2.20994587]
["bitfinex","ETHUSD",1747253879384,3.8399472,2604.3,2604.0,2.20994587]
["bitfinex","ETHUSD",1747253879613,3.8400245,2604.2,2604.0,2.20994587]
["bitfinex","ETHUSD",1747253880821,3.8400983,2604.1,2604.0,2.20994587]
["bitfinex","ETHUSD",1747253881194,3.8400983,2604.1,2603.9,2.20994587]
["bitfinex","ETHUSD",1747253881522,3.84030937,2604.0,2603.7,2.20994587]
["bitfinex","ETHUSD",1747253881731,3.84030937,2604.0,2603.4,23.965]
["bitfinex","ETHUSD",1747253881732,3.84049441,2603.9,2603.4,23.965]
["bitfinex","ETHUSD",1747253881879,3.84034679,2604.0,2603.7,2.20994587]
["bitfinex","ETHUSD",1747253882724,3.84016422,2604.1,2603.9,2.20994587]
["bitfinex","ETHUSD",1747253883021,15.5208,2604.4,2603.9,2.20994587]
["bitfinex","ETHUSD",1747253883222,5.77594492,2604.3,2604.1,2.20994587]
["bitfinex","ETHUSD",1747253884223,3.84011796,2604.1,2603.7,2.20994587]
["bitfinex","ETHUSD",1747253884623,3.84034051,2604.0,2603.7,2.20994587]
["bitfinex","ETHUSD",1747253886550,3.84013799,2604.1,2603.7,2.20994587]
["bitfinex","ETHUSD",1747253887853,3.83950854,2604.5,2603.9,6.05025333]
["bitfinex","ETHUSD",1747253888153,3.83921372,2604.7,2604.3,2.20994587]
["bitfinex","ETHUSD",1747253888649,3.83913329,2604.8,2604.5,2.20994587]
["bitfinex","ETHUSD",1747253890018,7.378,2605.1,2604.5,2.20994587]
["bitfinex","ETHUSD",1747253890019,0.8314,2605.1,2604.5,2.20994587]
["bitfinex","ETHUSD",1747253890327,3.83922908,2604.7,2604.5,2.20994587]
["bitfinex","ETHUSD",1747253891216,3.83900025,2604.9,2604.5,2.20994587]
["bitfinex","ETHUSD",1747253891217,3.83910406,2604.8,2604.5,2.20994587]
["bitfinex","ETHUSD",1747253892566,3.83898246,2604.9,2604.5,2.20994587]
["bitfinex","ETHUSD",1747253893079,0.8314,2605.4,2604.7,2.20994587]
["bitfinex","ETHUSD",1747253893281,3.83844811,2605.3,2604.9,2.20994587]
["bitfinex","ETHUSD",1747253893429,3.83847689,2605.2,2605.1,2.20994587]
["bitfinex","ETHUSD",1747253893629,3.83847689,2605.2,2604.9,2.20994587]
["bitfinex","ETHUSD",1747253893961,0.8139,2606.0,2605.1,2.20994587]
["bitfinex","ETHUSD",1747253894161,3.83782074,2605.7,2605.6,2.20994587]
["bitfinex","ETHUSD",1747253894334,3.83803492,2605.5,2605.4,2.20994587]
["bitfinex","ETHUSD",1747253894672,3.83797105,2605.6,2605.2,3.16874046]
["bitfinex","ETHUSD",1747253895232,3.83826689,2605.4,2605.0,14.754]
["bitfinex","ETHUSD",1747253895476,3.83836029,2605.3,2605.0,14.754]
["bitfinex","ETHUSD",1747253895973,3.83821999,2605.4,2605.0,14.754]
["bitfinex","ETHUSD",1747253896270,3.83844033,2605.3,2605.0,14.754]
["bitfinex","ETHUSD",1747253897038,3.83824594,2605.4,2605.0,14.754]
["bitfinex","ETHUSD",1747253897239,3.83824594,2605.4,2605.0,20.36597326]
["bitfinex","ETHUSD",1747253897465,0.8139,2605.6,2605.1,3.83855821]
["bitfinex","ETHUSD",1747253897664,4.59594768,2606.1,2605.5,4.71266416]
["bitfinex","ETHUSD",1747253897942,3.83738143,2606.0,2605.5,8.55068555]
["bitfinex","ETHUSD",1747253898549,3.8374893,2605.9,2605.5,4.71266416]
["bitfinex","ETHUSD",1747253898940,4.59591752,2606.1,2605.6,3.83781618]
["bitfinex","ETHUSD",1747253899163,3.83694887,2606.3,2605.5,9.37664027]
["bitfinex","ETHUSD",1747253899164,3.8373275,2606.0,2605.5,9.37664027]
["bitfinex","ETHUSD",1747253899780,3.83720823,2606.1,2605.6,3.8378808]
["bitfinex","ETHUSD",1747253900114,3.83731383,2606.0,2605.5,9.37665799]
["bitfinex","ETHUSD",1747253900280,3.83731383,2606.0,2605.6,3.83786385]
["bitfinex","ETHUSD",1747253900611,0.8235,2606.3,2605.6,5.15926197]
["bitfinex","ETHUSD",1747253900612,3.83715636,2606.1,2605.6,5.15926197]
["bitfinex","ETHUSD",1747253900903,3.8371913,2606.1,2605.6,5.15926689]
["bitfinex","ETHUSD",1747253901313,3.83715211,2606.1,2605.8,4.71266416]
["bitfinex","ETHUSD",1747253901913,3.83684552,2606.4,2605.9,3.83733892]
["bitfinex","ETHUSD",1747253902112,3.83739219,2606.0,2605.8,4.71266416]
["bitfinex","ETHUSD",1747253902413,3.83719383,2606.1,2605.8,4.71266416]
["bitfinex","ETHUSD",1747253902611,3.83739429,2606.0,2605.8,4.71266416]
["bitfinex","ETHUSD",1747253903315,3.83744579,2605.9,2605.8,4.71266416]
["bitfinex","ETHUSD",1747253904321,3.8371672,2606.1,2605.8,4.71266416]
["bitfinex","ETHUSD",1747253904322,3.83736982,2606.0,2605.8,4.71266416]
["bitfinex","ETHUSD",1747253904522,3.83744579,2605.9,2605.8,4.71266416]
["bitfinex","ETHUSD",1747253904719,3.83744579,2605.9,2605.6,4.71266416]
["bitfinex","ETHUSD",1747253904883,3.83765243,2605.8,2605.6,4.71266416]
["bitfinex","ETHUSD",1747253905419,3.83797359,2605.6,2605.3,12.08766416]
["bitfinex","ETHUSD",1747253905719,3.83780785,2605.7,2605.3,12.08766416]
["bitfinex","ETHUSD",1747253906121,3.83780785,2605.7,2605.3,15.9259922]
["bitfinex","ETHUSD",1747253906295,3.83791703,2605.6,2605.3,12.08766416]
["bitfinex","ETHUSD",1747253906499,3.83782623,2605.7,2605.3,12.08766416]
["bitfinex","ETHUSD",1747253907215,0.8235,2606.2,2605.3,12.08766416]
["bitfinex","ETHUSD",1747253907216,3.8375466,2605.9,2605.3,15.92598859]
["bitfinex","ETHUSD",1747253907389,3.83775851,2605.7,2605.3,12.08766416]
["bitfinex","ETHUSD",1747253910032,3.83775851,2605.7,2605.3,15.9259839]
["bitfinex","ETHUSD",1747253910234,7.375,2606.4,2605.6,4.71266416]
["bitfinex","ETHUSD",1747253910437,3.83722407,2606.1,2605.7,0.47126642]
["bitfinex","ETHUSD",1747253910740,3.83710169,2606.2,2605.7,0.47126642]
["bitfinex","ETHUSD",1747253911036,3.83717052,2606.1,2605.9,4.71266416]
["bitfinex","ETHUSD",1747253911738,3.83710169,2606.2,2605.9,4.71266416]
["bitfinex","ETHUSD",1747253911896,3.83715129,2606.1,2605.9,4.71266416]
["bitfinex","ETHUSD",1747253912932,3.83729854,2606.0,2605.9,4.71266416]
["bitfinex","ETHUSD",1747253913296,3.83747248,2605.9,2605.6,4.71266416]
["bitfinex","ETHUSD",1747253913497,3.83747248,2605.9,2605.7,0.85506361]
["bitfinex","ETHUSD",1747253913840,3.8373824,2606.0,2605.7,0.85506361]
["bitfinex","ETHUSD",1747253918650,3.8373824,2606.0,2605.6,4.71266416]
["bitfinex","ETHUSD",1747253918995,3.83750909,2605.9,2605.6,4.71266416]
["bitfinex","ETHUSD",1747253919240,3.83767317,2605.8,2605.6,4.71266416]
["bitfinex","ETHUSD",1747253919399,3.83767317,2605.8,2605.7,2.20820051]
["bitfinex","ETHUSD",1747253919833,3.8378346,2605.7,2605.5,2.20820051]
["bitfinex","ETHUSD",1747253920237,3.83744579,2605.9,2605.5,2.20820051]
["bitfinex","ETHUSD",1747253920543,3.83752626,2605.9,2605.7,2.20820051]
["bitfinex","ETHUSD",1747253920839,3.83759306,2605.8,2605.7,2.20820051]
["bitfinex","ETHUSD",1747253921538,0.84694193,2605.8,2605.4,2.20820051]
["bitfinex","ETHUSD",1747253921727,3.83803492,2605.5,2605.4,2.20820051]
["bitfinex","ETHUSD",1747253922437,3.83782012,2605.7,2605.4,2.20820051]
["bitfinex","ETHUSD",1747253922635,3.83765236,2605.8,2605.6,2.20820051]
["bitfinex","ETHUSD",1747253924125,3.83774033,2605.7,2605.6,2.20820051]
["bitfinex","ETHUSD",1747253924542,3.83744579,2605.9,2605.6,2.20820051]
["bitfinex","ETHUSD",1747253924717,3.83769354,2605.8,2605.6,2.20820051]
["bitfinex","ETHUSD",1747253925408,3.83774033,2605.7,2605.6,2.20820051]
["bitfinex","ETHUSD",1747253925739,3.83764657,2605.8,2605.6,2.20820051]
["bitfinex","ETHUSD",1747253928247,4.30066344,2605.9,2605.6,2.20820051]
["bitfinex","ETHUSD",1747253928748,3.8376261,2605.8,2605.6,2.20820051]
["bitfinex","ETHUSD",1747253928905,4.30066344,2605.9,2605.6,2.20820051]
["bitfinex","ETHUSD",1747253929109,3.83705411,2606.2,2605.8,2.20820051]
["bitfinex","ETHUSD",1747253929808,3.83705411,2606.2,2605.7,2.20820051]
["bitfinex","ETHUSD",1747253929809,3.8373563,2606.0,2605.7,2.20820051]
["bitfinex","ETHUSD",1747253930852,3.83722126,2606.1,2605.7,2.20820051]
["bitfinex","ETHUSD",1747253931432,3.83730291,2606.0,2605.7,2.20820051]
["bitfinex","ETHUSD",1747253931925,3.83750461,2605.9,2605.7,2.20820051]
["bitfinex","ETHUSD",1747253932947,3.83759306,2605.8,2605.7,2.20820051]
["bitfinex","ETHUSD",1747253933313,3.83759306,2605.8,2605.5,10.20820051]
["bitfinex","ETHUSD",1747253934351,3.83753556,2605.9,2605.7,2.20820051]
["bitfinex","ETHUSD",1747253935732,4.60477746,2606.0,2605.7,2.20820051]
["bitfinex","ETHUSD",1747253936159,3.83744708,2605.9,2605.7,2.20820051]
["bitfinex","ETHUSD",1747253936457,3.83759306,2605.8,2605.7,2.20820051]
["bitfinex","ETHUSD",1747253936615,3.83751435,2605.9,2605.7,2.20820051]
["bitfinex","ETHUSD",1747253937535,4.68173145,2605.9,2605.7,2.20820051]
["bitfinex","ETHUSD",1747253937734,3.83759306,2605.8,2605.7,2.20820051]
["bitfinex","ETHUSD",1747253939859,4.64043108,2605.9,2605.5,2.20820051]
["bitfinex","ETHUSD",1747253940057,3.83765206,2605.8,2605.5,2.20820051]
["bitfinex","ETHUSD",1747253940620,3.83777282,2605.7,2605.5,2.20820051]
["bitfinex","ETHUSD",1747253941675,4.64040083,2605.9,2605.3,2.40584569]
["bitfinex","ETHUSD",1747253941676,3.83759306,2605.8,2605.3,2.40584569]
["bitfinex","ETHUSD",1747253941827,4.3016896,2605.8,2605.5,2.20820051]
["bitfinex","ETHUSD",1747253942232,3.8377423,2605.7,2605.5,2.20820051]
["bitfinex","ETHUSD",1747253942432,0.46404008,2605.8,2605.5,2.20820051]
["bitfinex","ETHUSD",1747253942433,3.83788762,2605.6,2605.5,2.20820051]
["bitfinex","ETHUSD",1747253942627,3.83830252,2605.4,2605.1,2.20820051]
["bitfinex","ETHUSD",1747253943726,3.83843824,2605.3,2605.1,2.20820051]
["bitfinex","ETHUSD",1747253943930,3.83885417,2605.0,2604.7,2.20820051]
["bitfinex","ETHUSD",1747253944166,4.59523835,2605.2,2604.7,2.20820051]
["bitfinex","ETHUSD",1747253944167,3.83870572,2605.1,2604.7,2.20820051]
["bitfinex","ETHUSD",1747253944375,0.7567,2605.2,2604.9,2.20820051]
["bitfinex","ETHUSD",1747253944555,3.83854437,2605.2,2604.9,2.20820051]
["bitfinex","ETHUSD",1747253946868,0.7567,2605.4,2605.1,2.20820051]
["bitfinex","ETHUSD",1747253947072,3.83824158,2605.4,2605.3,2.20820051]
["bitfinex","ETHUSD",1747253947447,3.83842233,2605.3,2605.1,2.20820051]
["bitfinex","ETHUSD",1747253948697,7.369,2605.6,2605.1,2.42902056]
["bitfinex","ETHUSD",1747253948851,7.369,2605.6,2605.5,2.20820051]
["bitfinex","ETHUSD",1747253949055,17.3946,2605.9,2605.5,2.20820051]
["bitfinex","ETHUSD",1747253949252,3.83810582,2605.5,2605.3,2.20820051]
["bitfinex","ETHUSD",1747253950290,3.83796993,2605.6,2605.3,2.20820051]
["bitfinex","ETHUSD",1747253950654,3.83796993,2605.6,2605.5,2.20820051]
["bitfinex","ETHUSD",1747253950886,3.83781369,2605.7,2605.5,2.20820051]
["bitfinex","ETHUSD",1747253952189,3.83766911,2605.8,2605.5,2.20820051]
["bitfinex","ETHUSD",1747253952592,3.83777137,2605.7,2605.5,2.20820051]
["bitfinex","ETHUSD",1747253954802,3.83766592,2605.8,2605.5,2.20820051]
["bitfinex","ETHUSD",1747253956200,3.83775264,2605.7,2605.5,2.20820051]
["bitfinex","ETHUSD",1747253956700,3.83775264,2605.7,2605.2,3.83838985]
["bitfinex","ETHUSD",1747253956701,3.83810356,2605.5,2605.2,10.20820051]
["bitfinex","ETHUSD",1747253958406,12.03874921,2606.0,2604.9,4.3888334]
["bitfinex","ETHUSD",1747253958407,3.83858486,2605.2,2604.9,2.20820051]
["bitfinex","ETHUSD",1747253958580,3.83869316,2605.1,2604.7,2.20820051]
["bitfinex","ETHUSD",1747253959090,3.83869316,2605.1,2604.7,10.20820051]
["bitfinex","ETHUSD",1747253959286,0.7971,2605.2,2604.9,2.20820051]
["bitfinex","ETHUSD",1747253959709,4.6356734,2605.2,2604.9,2.20820051]
["bitfinex","ETHUSD",1747253960113,3.83865305,2605.1,2604.9,2.20820051]
["bitfinex","ETHUSD",1747253960605,4.63566452,2605.2,2604.9,2.20820051]
["bitfinex","ETHUSD",1747253961270,3.83870296,2605.1,2604.9,2.20820051]
["bitfinex","ETHUSD",1747253962215,0.84741761,2605.1,2604.7,2.20820051]
["bitfinex","ETHUSD",1747253962364,3.83906633,2604.8,2604.7,2.20820051]
["bitfinex","ETHUSD",1747253962563,3.83923223,2604.7,2604.5,2.20820051]
["bitfinex","ETHUSD",1747253963070,3.83923223,2604.7,2604.0,9.31441029]
["bitfinex","ETHUSD",1747253963071,3.83988458,2604.3,2604.0,7.12583373]
["bitfinex","ETHUSD",1747253963376,0.7604,2604.4,2604.0,4.91763322]
["bitfinex","ETHUSD",1747253963595,4.6004983,2604.1,2604.0,4.91763322]
["bitfinex","ETHUSD",1747253963817,5.44934541,2604.1,2604.0,4.91763322]
["bitfinex","ETHUSD",1747253964619,5.44934541,2604.1,2603.7,2.20820051]
["bitfinex","ETHUSD",1747253964831,0.8179,2604.3,2603.9,2.20820051]
["bitfinex","ETHUSD",1747253964986,4.65783332,2604.3,2604.1,2.20820051]
["bitfinex","ETHUSD",1747253965186,3.83995084,2604.2,2604.1,2.20820051]
["bitfinex","ETHUSD",1747253965723,3.84016543,2604.1,2603.9,2.20820051]
["bitfinex","ETHUSD",1747253966486,4.65776194,2604.3,2603.9,2.20820051]
["bitfinex","ETHUSD",1747253967024,3.84004472,2604.2,2603.9,2.20820051]
["bitfinex","ETHUSD",1747253967887,3.84014314,2604.1,2603.9,2.20820051]
["bitfinex","ETHUSD",1747253968204,3.83999586,2604.2,2603.9,2.20820051]
["bitfinex","ETHUSD",1747253968920,1.28367619,2604.3,2603.9,2.20820051]
["bitfinex","ETHUSD",1747253969101,3.83995532,2604.2,2603.9,2.20820051]
["bitfinex","ETHUSD",1747253969485,0.7908,2604.5,2604.1,2.20820051]
["bitfinex","ETHUSD",1747253969486,4.6303828,2604.5,2604.1,2.20820051]
["bitfinex","ETHUSD",1747253969682,11.20944554,2604.6,2604.3,2.20820051]
["bitfinex","ETHUSD",1747253969881,7.371,2605.0,2604.5,2.20820051]
["bitfinex","ETHUSD",1747253970120,3.83891896,2604.9,2604.7,2.20820051]
["bitfinex","ETHUSD",1747253973499,3.83906633,2604.8,2604.7,2.20820051]
["bitfinex","ETHUSD",1747253975842,3.83899347,2604.9,2604.7,2.20820051]
["bitfinex","ETHUSD",1747253976844,3.83906633,2604.8,2604.7,2.20820051]
["bitfinex","ETHUSD",1747253978346,3.83894304,2604.9,2604.7,2.20820051]
["bitfinex","ETHUSD",1747253978547,11.20986006,2605.0,2604.7,2.20820051]
["bitfinex","ETHUSD",1747253979346,3.83847969,2605.2,2604.7,6.04735049]
["bitfinex","ETHUSD",1747253979553,3.83829708,2605.4,2605.1,2.20820051]
["bitfinex","ETHUSD",1747253979855,3.83839579,2605.3,2605.1,2.20820051]
["bitfinex","ETHUSD",1747253980426,3.83847689,2605.2,2605.1,2.20820051]
["bitfinex","ETHUSD",1747253980630,3.83864653,2605.1,2604.9,2.20820051]
["bitfinex","ETHUSD",1747253981736,0.8108,2605.3,2604.8,2.20820051]
["bitfinex","ETHUSD",1747253981942,0.8108,2605.3,2604.6,2.20820051]
["bitfinex","ETHUSD",1747253981943,3.83916972,2604.8,2604.6,2.20820051]
["bitfinex","ETHUSD",1747253982158,3.83921372,2604.7,2604.4,2.20820051]
["bitfinex","ETHUSD",1747253983153,3.83913423,2604.8,2604.6,2.20820051]
["bitfinex","ETHUSD",1747253983654,3.83921372,2604.7,2604.6,2.20820051]
["bitfinex","ETHUSD",1747253984328,4.64972958,2604.9,2604.6,2.20820051]
["bitfinex","ETHUSD",1747253984329,3.83913106,2604.8,2604.6,2.20820051]
["bitfinex","ETHUSD",1747253984852,3.83921372,2604.7,2604.6,2.20820051]
["bitfinex","ETHUSD",1747253989173,3.83941475,2604.6,2604.4,2.20820051]
["bitfinex","ETHUSD",1747253989544,3.8394298,2604.6,2604.4,2.20820051]
["bitfinex","ETHUSD",1747253991270,3.83928533,2604.7,2604.4,2.20820051]
["bitfinex","ETHUSD",1747253992557,3.83938168,2604.6,2604.4,2.20820051]
["bitfinex","ETHUSD",1747253993273,3.8392605,2604.7,2604.4,2.20820051]
["bitfinex","ETHUSD",1747253995676,3.83914014,2604.8,2604.6,2.20820051]
["bitfinex","ETHUSD",1747253996036,3.83888164,2605.0,2604.6,2.20820051]
["bitfinex","ETHUSD",1747253996263,3.83888164,2605.0,2604.8,2.20820051]
["bitfinex","ETHUSD",1747253998871,3.83891896,2604.9,2604.8,2.20820051]
["bitfinex","ETHUSD",1747253999566,3.83880432,2605.0,2604.8,2.20820051]
["bitfinex","ETHUSD",1747253999794,3.83877159,2605.0,2604.8,2.20820051]
["bitfinex","ETHUSD",1747254000930,3.83855538,2605.2,2604.8,2.20820051]
["bitfinex","ETHUSD",1747254001143,7.367,2605.3,2605.0,2.20820051]
["bitfinex","ETHUSD",1747254001347,7.367,2605.3,2605.2,2.20820051]
["bitfinex","ETHUSD",1747254001348,11.20532955,2605.3,2605.2,2.20820051]
["bitfinex","ETHUSD",1747254001544,3.83849673,2605.2,2605.0,2.20820051]
["bitfinex","ETHUSD",1747254002851,3.83862423,2605.1,2605.0,2.20820051]
["bitfinex","ETHUSD",1747254003259,5.34309565,2605.1,2604.7,2.20820051]
["bitfinex","ETHUSD",1747254003586,3.83906633,2604.8,2604.7,2.20820051]
["bitfinex","ETHUSD",1747254003788,3.83934634,2604.7,2604.5,6.01]
["bitfinex","ETHUSD",1747254003986,3.83936113,2604.6,2604.4,2.20820051]
["bitfinex","ETHUSD",1747254004498,3.83975075,2604.4,2604.0,7.367]
["bitfinex","ETHUSD",1747254004823,3.8398034,2604.3,2604.2,2.20820051]
["bitfinex","ETHUSD",1747254005006,3.8398034,2604.3,2604.1,2.20820051]
["bitfinex","ETHUSD",1747254005678,4.30178556,2604.7,2604.1,2.20820051]
["bitfinex","ETHUSD",1747254005879,3.83995084,2604.2,2604.1,2.20820051]
["bitfinex","ETHUSD",1747254006373,3.83977037,2604.4,2604.1,2.20820051]
["bitfinex","ETHUSD",1747254007297,3.83958789,2604.5,2604.3,2.20820051]
["bitfinex","ETHUSD",1747254008194,4.30178935,2604.7,2604.3,2.20820051]
["bitfinex","ETHUSD",1747254008493,4.30178935,2604.7,2604.5,2.20820051]
["bitfinex","ETHUSD",1747254008699,0.46254321,2604.7,2604.5,2.20820051]
["bitfinex","ETHUSD",1747254008905,7.367,2604.8,2604.5,2.20820051]
["bitfinex","ETHUSD",1747254009089,7.367,2604.8,2604.7,2.20820051]
["bitfinex","ETHUSD",1747254009290,11.20606633,2604.8,2604.7,2.20820051]
["bitfinex","ETHUSD",1747254009602,3.83928297,2604.7,2604.5,2.20820051]
["bitfinex","ETHUSD",1747254009776,3.8391172,2604.8,2604.5,2.20820051]
["bitfinex","ETHUSD",1747254009978,3.83921372,2604.7,2604.5,2.20820051]
["bitfinex","ETHUSD",1747254010300,3.83952976,2604.5,2604.3,2.20820051]
["bitfinex","ETHUSD",1747254010602,3.83943691,2604.6,2604.3,2.20820051]
["bitfinex","ETHUSD",1747254010801,3.83965596,2604.4,2604.1,2.20820051]
["bitfinex","ETHUSD",1747254011163,3.83955699,2604.5,2604.3,2.20820051]
["bitfinex","ETHUSD",1747254012662,3.83965596,2604.4,2604.3,2.20820051]
["bitfinex","ETHUSD",1747254012888,3.83957834,2604.5,2604.3,2.20820051]
["bitfinex","ETHUSD",1747254014099,3.83942167,2604.6,2604.3,2.20820051]
["bitfinex","ETHUSD",1747254014598,7.362,2604.7,2604.5,2.20820051]
["bitfinex","ETHUSD",1747254015100,3.83927574,2604.7,2604.2,11.83988764]
["bitfinex","ETHUSD",1747254015404,3.83936113,2604.6,2604.5,2.20820051]
["bitfinex","ETHUSD",1747254015900,4.9592853,2604.7,2604.5,2.20820051]
["bitfinex","ETHUSD",1747254016062,3.83927489,2604.7,2604.5,2.20820051]
["bitfinex","ETHUSD",1747254016672,3.83936113,2604.6,2604.5,2.20820051]
["bitfinex","ETHUSD",1747254017173,3.83929595,2604.7,2604.5,2.20820051]
["bitfinex","ETHUSD",1747254017373,3.83936113,2604.6,2604.5,2.20820051]
["bitfinex","ETHUSD",1747254017574,3.83936113,2604.6,2604.3,2.20820051]
["bitfinex","ETHUSD",1747254017768,3.83936113,2604.6,2604.4,2.20820051]
["bitfinex","ETHUSD",1747254018000,3.83936113,2604.6,2604.1,3.84001621]
["bitfinex","ETHUSD",1747254018170,3.83936113,2604.6,2604.4,2.20820051]
["bitfinex","ETHUSD",1747254018708,3.83922724,2604.7,2604.4,2.20820051]
["bitfinex","ETHUSD",1747254018908,3.83908447,2604.8,2604.6,2.20820051]
["bitfinex","ETHUSD",1747254019107,7.362,2605.1,2604.6,2.20820051]
["bitfinex","ETHUSD",1747254019283,3.83871191,2605.1,2604.9,2.20820051]
["bitfinex","ETHUSD",1747254024218,3.83889166,2605.0,2604.4,4.38953949]
["bitfinex","ETHUSD",1747254024513,3.839139,2604.8,2604.6,2.20820051]
["bitfinex","ETHUSD",1747254025888,3.839139,2604.8,2604.2,24.57085004]
["bitfinex","ETHUSD",1747254025889,0.7623,2604.7,2604.2,6.01]
["bitfinex","ETHUSD",1747254026091,3.83900629,2604.9,2604.5,2.20820051]
["bitfinex","ETHUSD",1747254026309,3.83916192,2604.8,2604.5,2.20820051]
["bitfinex","ETHUSD",1747254026530,3.83906633,2604.8,2604.5,2.20820051]
["bitfinex","ETHUSD",1747254027529,3.83900566,2604.9,2604.5,2.20820051]
["bitfinex","ETHUSD",1747254027822,3.83894232,2604.9,2604.7,2.20820051]
["bitfinex","ETHUSD",1747254030101,3.83906633,2604.8,2604.7,2.20820051]
["bitfinex","ETHUSD",1747254031202,3.83938089,2604.6,2604.5,2.20820051]
["bitfinex","ETHUSD",1747254031404,3.83952092,2604.5,2604.3,2.20820051]
["bitfinex","ETHUSD",1747254031902,3.83995084,2604.2,2604.1,2.20820051]
["bitfinex","ETHUSD",1747254032197,3.83995084,2604.2,2603.6,0.20036612]
["bitfinex","ETHUSD",1747254032398,0.7623,2604.3,2603.7,2.20820051]
["bitfinex","ETHUSD",1747254032652,0.7623,2604.3,2603.9,2.20820051]
["bitfinex","ETHUSD",1747254032653,3.8400303,2604.2,2603.9,2.20820051]
["bitfinex","ETHUSD",1747254032939,3.84027079,2604.0,2603.8,2.20820051]
["bitfinex","ETHUSD",1747254033313,3.84024577,2604.0,2603.5,4.93809852]
["bitfinex","ETHUSD",1747254033528,3.84039325,2603.9,2603.8,2.20820051]
["bitfinex","ETHUSD",1747254033730,3.84078594,2603.7,2603.2,3.84136372]
["bitfinex","ETHUSD",1747254033947,3.84078594,2603.7,2603.6,2.20820051]
["bitfinex","ETHUSD",1747254034406,3.84112246,2603.5,2603.1,4.91163169]
["bitfinex","ETHUSD",1747254034599,3.84112246,2603.5,2603.2,2.20820051]
["bitfinex","ETHUSD",1747254035030,3.84113479,2603.4,2603.2,2.20820051]
["bitfinex","ETHUSD",1747254036343,3.84127837,2603.3,2603.0,2.20820051]
["bitfinex","ETHUSD",1747254036546,3.84156461,2603.2,2603.0,2.20820051]
["bitfinex","ETHUSD",1747254036909,3.84142809,2603.2,2603.0,2.20820051]
["bitfinex","ETHUSD",1747254037103,3.8414545,2603.2,2603.0,2.20820051]
["bitfinex","ETHUSD",1747254040850,3.84129275,2603.3,2603.0,2.20820051]
["bitfinex","ETHUSD",1747254041211,4.60184295,2603.4,2603.0,2.20820051]
["bitfinex","ETHUSD",1747254041407,7.363,2603.6,2603.2,2.20820051]
["bitfinex","ETHUSD",1747254041613,3.84098329,2603.5,2603.4,2.20820051]
["bitfinex","ETHUSD",1747254041850,11.2039097,2603.6,2603.4,2.20820051]
["bitfinex","ETHUSD",1747254042149,7.363,2603.6,2603.4,2.20820051]
["bitfinex","ETHUSD",1747254045568,3.84075176,2603.7,2603.4,2.20820051]
["bitfinex","ETHUSD",1747254046261,3.84068825,2603.7,2603.6,2.20820051]
["bitfinex","ETHUSD",1747254046957,3.84062619,2603.8,2603.6,2.20820051]
["bitfinex","ETHUSD",1747254047258,3.84056378,2603.8,2603.6,2.20820051]
["bitfinex","ETHUSD",1747254047448,3.84068825,2603.7,2603.6,2.20820051]
["bitfinex","ETHUSD",1747254049926,7.359,2603.9,2603.6,2.20820051]
["bitfinex","ETHUSD",1747254050130,11.19946802,2603.9,2603.6,2.20820051]
["bitfinex","ETHUSD",1747254050664,11.19946802,2603.9,2603.8,2.20820051]
["bitfinex","ETHUSD",1747254050867,3.8403269,2604.0,2603.8,2.20820051]
["bitfinex","ETHUSD",1747254051184,3.84039325,2603.9,2603.8,2.20820051]
["bitfinex","ETHUSD",1747254051693,3.84028411,2604.0,2603.8,2.20820051]
["bitfinex","ETHUSD",1747254052327,4.6618859,2604.2,2603.8,2.20820051]
["bitfinex","ETHUSD",1747254052530,3.8399859,2604.2,2604.0,2.20820051]
["bitfinex","ETHUSD",1747254054830,7.359,2604.3,2604.0,2.20820051]
["bitfinex","ETHUSD",1747254055030,7.359,2604.3,2604.2,2.20820051]
["bitfinex","ETHUSD",1747254056075,3.83902207,2604.9,2604.3,8.0]
["bitfinex","ETHUSD",1747254056254,3.83902207,2604.9,2604.7,2.20820051]
["bitfinex","ETHUSD",1747254056629,3.83906633,2604.8,2604.7,2.20820051]
["bitfinex","ETHUSD",1747254057567,3.83899745,2604.9,2604.7,2.20820051]
["bitfinex","ETHUSD",1747254057727,7.359,2605.0,2604.7,6.04733775]
["bitfinex","ETHUSD",1747254057932,7.359,2605.0,2604.9,2.20820051]
["bitfinex","ETHUSD",1747254058162,11.19777159,2605.0,2604.9,2.20820051]
["bitfinex","ETHUSD",1747254058543,7.359,2605.0,2604.9,2.20820051]
["bitfinex","ETHUSD",1747254058858,11.19777159,2605.0,2604.9,2.20820051]
["bitfinex","ETHUSD",1747254064680,7.359,2605.0,2604.9,2.20820051]
["bitfinex","ETHUSD",1747254065679,3.83833462,2605.3,2604.9,2.20820051]
["bitfinex","ETHUSD",1747254065875,11.19518276,2605.4,2605.1,2.20820051]
["bitfinex","ETHUSD",1747254066185,3.83842788,2605.3,2605.1,2.20820051]
["bitfinex","ETHUSD",1747254066478,11.19526583,2605.4,2605.1,2.20820051]
["bitfinex","ETHUSD",1747254066651,7.357,2605.4,2605.3,2.20820051]
["bitfinex","ETHUSD",1747254066856,11.19518223,2605.4,2605.3,2.20820051]
["bitfinex","ETHUSD",1747254067842,3.83818223,2605.4,2605.3,2.20820051]
["bitfinex","ETHUSD",1747254068058,3.83818223,2605.4,2605.2,2.20820051]
["bitfinex","ETHUSD",1747254068257,3.83832955,2605.3,2605.2,2.20820051]
["bitfinex","ETHUSD",1747254069181,3.83824985,2605.4,2605.2,2.20820051]
["bitfinex","ETHUSD",1747254069949,4.66476996,2605.5,2605.2,2.20820051]
["bitfinex","ETHUSD",1747254070163,3.83820689,2605.4,2605.2,2.20820051]
["bitfinex","ETHUSD",1747254070363,3.83832955,2605.3,2605.2,2.20820051]
["bitfinex","ETHUSD",1747254073091,3.83866613,2605.1,2604.9,8.0]
["bitfinex","ETHUSD",1747254073447,3.83855634,2605.2,2604.9,8.0]
["bitfinex","ETHUSD",1747254074145,3.83855634,2605.2,2605.0,2.20820051]
["bitfinex","ETHUSD",1747254074343,3.83862423,2605.1,2605.0,2.20820051]
["bitfinex","ETHUSD",1747254074781,3.83853978,2605.2,2605.0,2.20820051]
["bitfinex","ETHUSD",1747254075189,3.83862423,2605.1,2605.0,2.20820051]
["bitfinex","ETHUSD",1747254075490,3.83914112,2604.8,2604.6,2.20820051]
["bitfinex","ETHUSD",1747254076388,3.83893327,2604.9,2604.6,2.20820051]
["bitfinex","ETHUSD",1747254076389,3.83898052,2604.9,2604.6,2.20820051]
["bitfinex","ETHUSD",1747254076589,7.35,2605.2,2604.8,2.20820051]
["bitfinex","ETHUSD",1747254076756,3.83868215,2605.1,2604.8,2.20820051]
["bitfinex","ETHUSD",1747254077369,11.18855278,2605.2,2604.8,2.20820051]
["bitfinex","ETHUSD",1747254077597,11.18855278,2605.2,2605.0,2.20820051]
["bitfinex","ETHUSD",1747254077598,12.13087967,2605.2,2605.0,2.20820051]
["bitfinex","ETHUSD",1747254079924,3.83862423,2605.1,2605.0,2.20820051]
["bitfinex","ETHUSD",1747254081295,11.18849832,2605.2,2605.0,2.20820051]
["bitfinex","ETHUSD",1747254083502,7.35,2605.2,2605.0,2.20820051]
["bitfinex","ETHUSD",1747254083906,3.83862423,2605.1,2604.9,0.55]
["bitfinex","ETHUSD",1747254084113,3.83906524,2604.9,2604.7,0.55]
["bitfinex","ETHUSD",1747254084269,3.83906633,2604.8,2604.7,0.55]
["bitfinex","ETHUSD",1747254084990,3.83915095,2604.8,2604.6,2.20820051]
["bitfinex","ETHUSD",1747254085709,3.83914882,2604.8,2604.6,2.20820051]
["bitfinex","ETHUSD",1747254085913,0.7646,2604.9,2604.6,2.20820051]
["bitfinex","ETHUSD",1747254086081,4.60359442,2604.9,2604.6,2.20820051]
["bitfinex","ETHUSD",1747254086402,3.83914693,2604.8,2604.6,2.20820051]
["bitfinex","ETHUSD",1747254088469,4.60359062,2604.9,2604.6,2.20820051]
["bitfinex","ETHUSD",1747254088968,3.83916779,2604.8,2604.6,2.20820051]
["bitfinex","ETHUSD",1747254089163,4.60360471,2604.9,2604.6,2.20820051]
["bitfinex","ETHUSD",1747254089806,3.83911423,2604.8,2604.6,2.20820051]
["bitfinex","ETHUSD",1747254090111,3.83921372,2604.7,2604.6,2.20820051]
["bitfinex","ETHUSD",1747254090406,3.83913567,2604.8,2604.6,2.20820051]
["bitfinex","ETHUSD",1747254090582,3.83921372,2604.7,2604.6,2.20820051]
["bitfinex","ETHUSD",1747254090779,0.46037357,2604.8,2604.2,10.20820051]
["bitfinex","ETHUSD",1747254090980,3.83961467,2604.5,2604.2,10.20820051]
["bitfinex","ETHUSD",1747254091922,3.83949915,2604.6,2604.4,2.20820051]
["bitfinex","ETHUSD",1747254092088,3.83950854,2604.5,2604.4,2.20820051]
["bitfinex","ETHUSD",1747254094778,3.83942689,2604.6,2604.4,2.20820051]
["bitfinex","ETHUSD",1747254095275,3.83950854,2604.5,2604.4,2.20820051]
["bitfinex","ETHUSD",1747254096416,3.83943049,2604.6,2604.4,2.20820051]
["bitfinex","ETHUSD",1747254097431,3.83950854,2604.5,2604.4,2.20820051]
["bitfinex","ETHUSD",1747254097917,3.83982845,2604.3,2604.1,2.20820051]
["bitfinex","ETHUSD",1747254098209,3.8396902,2604.4,2604.1,2.20820051]
["bitfinex","ETHUSD",1747254098378,3.8396902,2604.4,2604.3,2.20820051]
["bitfinex","ETHUSD",1747254099814,8.1333,2604.7,2604.3,2.20820051]
["bitfinex","ETHUSD",1747254100020,11.97263644,2604.7,2604.5,2.20820051]
["bitfinex","ETHUSD",1747254100580,7.351,2604.7,2604.5,2.20820051]
["bitfinex","ETHUSD",1747254101419,3.83898973,2604.9,2604.5,2.20820051]
["bitfinex","ETHUSD",1747254101613,3.83883429,2605.0,2604.7,2.20820051]
["bitfinex","ETHUSD",1747254102117,11.18271887,2605.1,2604.9,2.20820051]
["bitfinex","ETHUSD",1747254102413,7.344,2605.1,2604.9,2.20820051]
["bitfinex","ETHUSD",1747254103630,11.18262772,2605.1,2604.9,2.20820051]
["bitfinex","ETHUSD",1747254105434,3.83877159,2605.0,2604.9,2.20820051]
["bitfinex","ETHUSD",1747254105756,7.344,2605.1,2604.7,2.20820051]
["bitfinex","ETHUSD",1747254105912,3.83906633,2604.8,2604.7,2.20820051]
["bitfinex","ETHUSD",1747254106309,0.818,2604.8,2604.0,0.20229248]
["bitfinex","ETHUSD",1747254106523,3.83929915,2604.7,2604.3,2.20820051]
["bitfinex","ETHUSD",1747254106728,3.83929915,2604.7,2604.5,2.20820051]
["bitfinex","ETHUSD",1747254107050,0.818,2604.8,2604.5,2.20820051]
["bitfinex","ETHUSD",1747254107242,3.83900437,2604.9,2604.7,2.20820051]
["bitfinex","ETHUSD",1747254107557,5.54283406,2604.9,2604.7,2.20820051]
["bitfinex","ETHUSD",1747254107725,3.83906633,2604.8,2604.7,2.20820051]
["bitfinex","ETHUSD",1747254108056,3.83906633,2604.8,2604.6,2.20820051]
["bitfinex","ETHUSD",1747254108225,3.83897278,2604.9,2604.6,2.20820051]
["bitfinex","ETHUSD",1747254108930,3.8390834,2604.8,2604.6,2.20820051]
["bitfinex","ETHUSD",1747254109125,3.83921372,2604.7,2604.6,2.20820051]
["bitfinex","ETHUSD",1747254109362,3.83899669,2604.9,2604.6,2.20820051]
["bitfinex","ETHUSD",1747254109651,3.83911335,2604.8,2604.6,2.20820051]
["bitfinex","ETHUSD",1747254110575,3.83897906,2604.9,2604.6,2.20820051]
["bitfinex","ETHUSD",1747254110778,3.83878043,2605.0,2604.8,2.20820051]
["bitfinex","ETHUSD",1747254110935,11.18271108,2605.1,2604.8,2.20820051]
["bitfinex","ETHUSD",1747254111282,7.344,2605.1,2605.0,2.20820051]
["bitfinex","ETHUSD",1747254111850,11.18262423,2605.1,2605.0,2.20820051]
["bitfinex","ETHUSD",1747254112343,7.344,2605.1,2605.0,2.20820051]
["bitfinex","ETHUSD",1747254112540,11.18262423,2605.1,2605.0,2.20820051]
["bitfinex","ETHUSD",1747254112978,0.7576,2605.4,2605.0,2.20820051]
["bitfinex","ETHUSD",1747254113166,3.83839289,2605.3,2605.2,2.20820051]
["bitfinex","ETHUSD",1747254114611,7.344,2605.5,2605.2,2.20820051]
["bitfinex","ETHUSD",1747254114777,0.7604,2605.8,2605.4,2.20820051]
["bitfinex","ETHUSD",1747254114977,3.83766231,2605.8,2605.6,2.20820051]
["bitfinex","ETHUSD",1747254115183,3.83798024,2605.6,2605.4,2.20820051]
["bitfinex","ETHUSD",1747254115651,3.83781061,2605.7,2605.4,2.20820051]
["bitfinex","ETHUSD",1747254116046,3.83789448,2605.6,2605.4,2.20820051]
["bitfinex","ETHUSD",1747254116285,3.83815479,2605.5,2605.2,2.20820051]
["bitfinex","ETHUSD",1747254116690,3.83875652,2605.1,2604.9,2.20820051]
["bitfinex","ETHUSD",1747254117496,3.83877159,2605.0,2604.8,8.0]
["bitfinex","ETHUSD",1747254117709,3.83865378,2605.1,2604.8,8.0]
["bitfinex","ETHUSD",1747254117863,3.83886414,2605.0,2604.8,8.0]
["bitfinex","ETHUSD",1747254118912,3.83906633,2604.8,2604.7,14.01]
["bitfinex","ETHUSD",1747254119208,3.83906633,2604.8,2604.7,8.0]
["bitfinex","ETHUSD",1747254119566,3.83897192,2604.9,2604.7,8.0]
["bitfinex","ETHUSD",1747254120001,3.83906633,2604.8,2604.7,8.0]
["bitfinex","ETHUSD",1747254121309,3.83906633,2604.8,2604.5,2.20820051]
["bitfinex","ETHUSD",1747254121495,0.8115,2604.8,2604.5,2.20820051]
["bitfinex","ETHUSD",1747254121673,3.83936113,2604.6,2604.5,2.20820051]
["bitfinex","ETHUSD",1747254122372,3.83925414,2604.7,2604.5,2.20820051]
["bitfinex","ETHUSD",1747254122772,0.8115,2604.8,2604.5,2.20820051]
["bitfinex","ETHUSD",1747254122773,4.65063755,2604.8,2604.5,2.20820051]
["bitfinex","ETHUSD",1747254123007,4.65033083,2605.0,2604.5,2.20820051]
["bitfinex","ETHUSD",1747254123306,3.83923364,2604.7,2604.5,2.20820051]
["bitfinex","ETHUSD",1747254125129,3.83891896,2604.9,2604.5,2.20820051]
["bitfinex","ETHUSD",1747254125634,3.83929257,2604.7,2604.5,2.20820051]
["bitfinex","ETHUSD",1747254126702,3.83914854,2604.8,2604.5,2.20820051]
["bitfinex","ETHUSD",1747254126892,3.83921419,2604.7,2604.5,2.20820051]
["bitfinex","ETHUSD",1747254128033,3.83936113,2604.6,2604.5,2.20820051]
["bitfinex","ETHUSD",1747254128240,0.7728,2604.6,2604.1,2.20820051]
["bitfinex","ETHUSD",1747254128400,3.83975931,2604.4,2604.1,2.20820051]
["bitfinex","ETHUSD",1747254128909,3.83981744,2604.3,2603.8,11.8404686]
["bitfinex","ETHUSD",1747254129129,3.8397153,2604.4,2604.0,2.20820051]
["bitfinex","ETHUSD",1747254130736,3.8397153,2604.4,2604.2,2.20820051]
["bitfinex","ETHUSD",1747254130927,3.83929031,2604.7,2604.2,6.04808594]
["bitfinex","ETHUSD",1747254131238,4.70319466,2604.7,2604.4,2.20820051]
["bitfinex","ETHUSD",1747254133000,3.83922295,2604.7,2604.4,2.20820051]
["bitfinex","ETHUSD",1747254133202,3.83891896,2604.9,2604.6,2.20820051]
["bitfinex","ETHUSD",1747254133409,16.57148308,2605.0,2604.5,2.20820051]
["bitfinex","ETHUSD",1747254133637,3.83929523,2604.7,2604.5,2.20820051]
["bitfinex","ETHUSD",1747254134039,3.83936113,2604.6,2604.5,2.20820051]
["bitfinex","ETHUSD",1747254134248,3.83954221,2604.5,2604.3,2.20820051]
["bitfinex","ETHUSD",1747254135139,4.60727067,2604.6,2604.3,2.20820051]
["bitfinex","ETHUSD",1747254136253,3.83912094,2604.8,2604.5,2.20820051]
["bitfinex","ETHUSD",1747254137724,3.83897454,2604.9,2604.5,2.20820051]
["bitfinex","ETHUSD",1747254138258,3.83908445,2604.8,2604.5,2.20820051]
["bitfinex","ETHUSD",1747254138430,3.83928348,2604.7,2604.5,2.20820051]
["bitfinex","ETHUSD",1747254142366,3.83910538,2604.8,2604.5,2.20820051]
["bitfinex","ETHUSD",1747254142686,3.83922221,2604.7,2604.5,2.20820051]
["bitfinex","ETHUSD",1747254144178,0.76781938,2604.7,2604.2,8.0]
["bitfinex","ETHUSD",1747254144352,3.83974804,2604.4,2604.2,2.20820051]
["bitfinex","ETHUSD",1747254144737,3.83956838,2604.5,2603.9,17.3919741]
["bitfinex","ETHUSD",1747254144738,0.8122,2604.6,2603.9,8.21820051]
["bitfinex","ETHUSD",1747254144934,0.8122,2604.6,2603.7,0.20035859]
["bitfinex","ETHUSD",1747254144935,0.8122,2604.4,2603.6,2.20820051]
["bitfinex","ETHUSD",1747254145173,3.84051955,2603.9,2603.6,2.20820051]
["bitfinex","ETHUSD",1747254145739,3.84033217,2604.0,2603.8,2.20820051]
["bitfinex","ETHUSD",1747254148378,3.83970126,2604.4,2603.8,2.20820051]
["bitfinex","ETHUSD",1747254148379,3.83966251,2604.4,2603.8,2.20820051]
["bitfinex","ETHUSD",1747254148584,3.83979227,2604.4,2604.1,2.20820051]
["bitfinex","ETHUSD",1747254148741,11.98879535,2604.5,2604.1,2.20820051]
["bitfinex","ETHUSD",1747254148938,8.1492,2604.5,2604.1,2.20820051]
["bitfinex","ETHUSD",1747254149175,3.83966859,2604.4,2604.1,2.20820051]
["bitfinex","ETHUSD",1747254149976,3.83966859,2604.4,2603.8,8.0]
["bitfinex","ETHUSD",1747254149977,7.338,2604.5,2604.3,2.20820051]
["bitfinex","ETHUSD",1747254150201,3.83957796,2604.5,2604.3,2.20820051]
["bitfinex","ETHUSD",1747254150336,3.83965596,2604.4,2604.3,2.20820051]
["bitfinex","ETHUSD",1747254150980,3.83958551,2604.5,2604.3,2.20820051]
["bitfinex","ETHUSD",1747254152297,3.83944168,2604.6,2604.3,2.20820051]
["bitfinex","ETHUSD",1747254152594,3.83954324,2604.5,2604.3,2.20820051]
["bitfinex","ETHUSD",1747254154496,3.83942142,2604.6,2604.3,2.20820051]
["bitfinex","ETHUSD",1747254155560,3.83952484,2604.5,2604.3,2.20820051]
["bitfinex","ETHUSD",1747254157399,3.83943,2604.6,2604.3,2.20820051]
["bitfinex","ETHUSD",1747254157711,7.338,2604.7,2604.0,8.0]
["bitfinex","ETHUSD",1747254157867,3.83972493,2604.4,2604.2,2.20820051]
["bitfinex","ETHUSD",1747254158502,3.83972493,2604.4,2604.0,2.20820051]
["bitfinex","ETHUSD",1747254158503,3.84006423,2604.2,2604.0,2.20820051]
["bitfinex","ETHUSD",1747254159618,3.83989245,2604.3,2604.0,2.20820051]
["bitfinex","ETHUSD",1747254159777,7.338,2604.6,2604.3,2.20820051]
["bitfinex","ETHUSD",1747254159977,11.17744488,2604.6,2604.3,2.20820051]
["bitfinex","ETHUSD",1747254160376,3.83955048,2604.5,2604.3,2.20820051]
["bitfinex","ETHUSD",1747254162613,7.338,2604.6,2604.3,2.20820051]
["bitfinex","ETHUSD",1747254163221,11.1773725,2604.6,2604.3,2.20820051]
["bitfinex","ETHUSD",1747254165526,0.786,2604.5,2604.1,2.20820051]
["bitfinex","ETHUSD",1747254165703,3.83957617,2604.5,2604.1,2.20820051]
["bitfinex","ETHUSD",1747254166422,11.1773981,2604.6,2604.1,2.20820051]
["bitfinex","ETHUSD",1747254166628,3.83972141,2604.4,2604.1,2.20820051]
["bitfinex","ETHUSD",1747254167925,3.83957863,2604.5,2604.1,2.20820051]
["bitfinex","ETHUSD",1747254168882,3.83968018,2604.4,2604.1,2.20820051]
["bitfinex","ETHUSD",1747254170262,3.83957575,2604.5,2604.1,2.20820051]
["bitfinex","ETHUSD",1747254175735,7.332,2604.9,2604.3,2.20820051]
["bitfinex","ETHUSD",1747254175936,3.83919097,2604.8,2604.5,2.20820051]
["bitfinex","ETHUSD",1747254177044,3.83922684,2604.7,2604.5,2.20820051]
["bitfinex","ETHUSD",1747254177747,7.332,2604.9,2604.1,0.55]
["bitfinex","ETHUSD",1747254177943,3.83964528,2604.5,2604.1,2.75820051]
["bitfinex","ETHUSD",1747254178944,3.83959824,2604.5,2604.1,2.75820051]
["bitfinex","ETHUSD",1747254180450,8.1161,2604.7,2604.1,2.20820051]
["bitfinex","ETHUSD",1747254180652,3.83956858,2604.5,2604.1,2.20820051]
["bitfinex","ETHUSD",1747254182223,3.83956858,2604.5,2604.3,2.20820051]
["bitfinex","ETHUSD",1747254182535,3.83953813,2604.5,2604.3,2.20820051]
["bitfinex","ETHUSD",1747254183664,3.83936344,2604.6,2604.3,2.20820051]
["bitfinex","ETHUSD",1747254183869,3.83958075,2604.5,2604.3,2.20820051]
["bitfinex","ETHUSD",1747254184459,3.83965596,2604.4,2604.3,2.20820051]
["bitfinex","ETHUSD",1747254184756,3.83965596,2604.4,2604.1,2.20820051]
["bitfinex","ETHUSD",1747254184980,3.83995084,2604.2,2604.1,2.20820051]
["bitfinex","ETHUSD",1747254185289,3.83995084,2604.2,2604.0,8.0]
["bitfinex","ETHUSD",1747254185570,0.7945,2604.3,2603.9,2.20820051]
["bitfinex","ETHUSD",1747254185571,4.63439338,2604.3,2603.9,2.20820051]
["bitfinex","ETHUSD",1747254186420,4.68239773,2604.3,2603.9,0.29452687]
["bitfinex","ETHUSD",1747254186630,3.84001149,2604.2,2603.9,2.20820051]
["bitfinex","ETHUSD",1747254187160,3.84001149,2604.2,2603.2,4.90093366]
["bitfinex","ETHUSD",1747254187161,3.84093016,2603.6,2603.2,4.90093366]
["bitfinex","ETHUSD",1747254187359,3.84068825,2603.7,2603.3,2.20820051]
["bitfinex","ETHUSD",1747254187360,3.84076966,2603.7,2603.3,2.20820051]
["bitfinex","ETHUSD",1747254187674,3.84076966,2603.7,2603.3,10.20820051]
["bitfinex","ETHUSD",1747254187861,3.84076966,2603.7,2603.3,2.20820051]
["bitfinex","ETHUSD",1747254188185,3.84076966,2603.7,2603.2,4.90093366]
["bitfinex","ETHUSD",1747254188186,4.61357837,2603.3,2603.2,4.90093366]
["bitfinex","ETHUSD",1747254188387,14.82177888,2603.3,2603.2,3.21158383]
["bitfinex","ETHUSD",1747254188833,14.82177888,2603.3,2603.2,2.37828383]
["bitfinex","ETHUSD",1747254189565,14.82177888,2603.3,2602.0,2.20820051]
["bitfinex","ETHUSD",1747254189566,4.61461153,2602.6,2602.5,2.37828383]
["bitfinex","ETHUSD",1747254189766,11.94761153,2602.6,2602.5,2.37828383]
["bitfinex","ETHUSD",1747254191489,19.94761153,2602.6,2602.5,2.37828383]
["bitfinex","ETHUSD",1747254193878,3.84304984,2602.1,2601.9,2.20820051]
["bitfinex","ETHUSD",1747254194792,3.84296561,2602.2,2601.9,2.20820051]
["bitfinex","ETHUSD",1747254195093,3.84287562,2602.3,2602.1,2.20820051]
["bitfinex","ETHUSD",1747254195786,3.84290215,2602.2,2602.0,0.7894]
["bitfinex","ETHUSD",1747254195944,3.84317263,2602.1,2601.9,2.20820051]
["bitfinex","ETHUSD",1747254196887,3.84319754,2602.0,2601.9,2.20820051]
["bitfinex","ETHUSD",1747254197472,3.84290303,2602.2,2601.9,2.20820051]
["bitfinex","ETHUSD",1747254197473,3.84312987,2602.1,2601.9,2.20820051]
["bitfinex","ETHUSD",1747254197657,3.84319754,2602.0,2601.9,2.20820051]
["bitfinex","ETHUSD",1747254198744,3.84299569,2602.2,2601.9,2.20820051]
["bitfinex","ETHUSD",1747254198989,3.84307659,2602.1,2601.9,2.20820051]
["bitfinex","ETHUSD",1747254200292,3.84319754,2602.0,2601.9,2.20820051]
["bitfinex","ETHUSD",1747254200497,3.84349296,2601.8,2601.7,3.00580051]
["bitfinex","ETHUSD",1747254200797,0.8086,2602.0,2601.5,0.7989]
["bitfinex","ETHUSD",1747254200981,3.84378555,2601.7,2601.3,2.20820051]
["bitfinex","ETHUSD",1747254201295,3.84357417,2601.8,2601.5,2.20820051]
["bitfinex","ETHUSD",1747254202185,3.84363088,2601.8,2601.5,2.20820051]
["bitfinex","ETHUSD",1747254202993,3.84342477,2601.9,2601.5,2.20820051]
["bitfinex","ETHUSD",1747254203495,3.84326481,2602.0,2601.7,2.20820051]
["bitfinex","ETHUSD",1747254203693,7.33,2602.1,2601.7,2.20820051]
["bitfinex","ETHUSD",1747254203999,7.331,2602.2,2601.9,2.20820051]
["bitfinex","ETHUSD",1747254204371,11.17391262,2602.2,2601.9,2.20820051]
["bitfinex","ETHUSD",1747254204572,7.331,2602.2,2601.9,2.20820051]
["bitfinex","ETHUSD",1747254205558,7.331,2602.2,2602.1,2.20820051]
["bitfinex","ETHUSD",1747254206073,3.84277259,2602.3,2602.1,2.20820051]
["bitfinex","ETHUSD",1747254206274,3.84282737,2602.3,2602.1,2.20820051]
["bitfinex","ETHUSD",1747254206799,3.84261501,2602.4,2602.1,2.20820051]
["bitfinex","ETHUSD",1747254206995,3.84275592,2602.3,2602.1,2.20820051]
["bitfinex","ETHUSD",1747254207196,3.84290215,2602.2,2602.1,2.20820051]
["bitfinex","ETHUSD",1747254207663,7.331,2602.6,2602.1,2.20820051]
["bitfinex","ETHUSD",1747254207858,7.331,2602.7,2602.3,2.20820051]
["bitfinex","ETHUSD",1747254208060,11.17318094,2602.7,2602.3,2.20820051]
["bitfinex","ETHUSD",1747254208259,3.84234605,2602.6,2602.3,2.20820051]
["bitfinex","ETHUSD",1747254208560,3.84234605,2602.6,2602.5,2.20820051]
["bitfinex","ETHUSD",1747254208970,11.17321617,2602.7,2602.5,2.20820051]
["bitfinex","ETHUSD",1747254209500,3.84231153,2602.6,2602.5,2.20820051]
["bitfinex","ETHUSD",1747254209699,11.17323621,2602.7,2602.5,2.20820051]
["bitfinex","ETHUSD",1747254209900,3.84231153,2602.6,2602.3,2.20820051]
["bitfinex","ETHUSD",1747254210088,3.84254277,2602.5,2602.3,2.20820051]
["bitfinex","ETHUSD",1747254210465,3.84238717,2602.6,2602.3,2.20820051]
["bitfinex","ETHUSD",1747254211090,3.84247014,2602.5,2602.3,2.20820051]
["bitfinex","ETHUSD",1747254211400,7.331,2602.7,2602.3,2.20820051]
["bitfinex","ETHUSD",1747254211401,11.17323043,2602.7,2602.3,2.20820051]
["bitfinex","ETHUSD",1747254211793,11.87056503,2602.7,2602.3,2.20820051]
["bitfinex","ETHUSD",1747254212115,3.84246604,2602.5,2602.3,2.20820051]
["bitfinex","ETHUSD",1747254212410,3.84260682,2602.4,2602.1,2.20820051]
["bitfinex","ETHUSD",1747254213507,3.84244198,2602.6,2602.1,6.05124113]
["bitfinex","ETHUSD",1747254213715,11.17344198,2602.6,2602.1,6.05124113]
["bitfinex","ETHUSD",1747254214613,7.331,2602.6,2602.3,2.20820051]
["bitfinex","ETHUSD",1747254214823,11.17331764,2602.6,2602.3,2.20820051]
["bitfinex","ETHUSD",1747254215169,7.331,2602.6,2602.0,0.1962415]
["bitfinex","ETHUSD",1747254215374,7.331,2602.6,2602.4,2.20820051]
["bitfinex","ETHUSD",1747254215575,7.331,2602.6,2602.4,6.05075492]
["bitfinex","ETHUSD",1747254217188,7.331,2602.6,2602.4,2.20820051]
["bitfinex","ETHUSD",1747254219034,11.17332728,2602.6,2602.4,2.20820051]
["bitfinex","ETHUSD",1747254219200,3.84245917,2602.5,2602.2,2.20820051]
["bitfinex","ETHUSD",1747254220824,3.84245917,2602.5,2602.0,0.1962415]
["bitfinex","ETHUSD",1747254220825,3.8426748,2602.4,2602.0,2.20820051]
["bitfinex","ETHUSD",1747254221187,3.84258606,2602.5,2602.0,6.24976542]
["bitfinex","ETHUSD",1747254222636,3.84258606,2602.5,2602.1,3.84302761]
["bitfinex","ETHUSD",1747254224136,3.84258606,2602.5,2602.0,2.40660136]
["bitfinex","ETHUSD",1747254224354,3.84258606,2602.5,2602.1,3.84304833]
["bitfinex","ETHUSD",1747254225222,3.84258606,2602.5,2602.2,2.20820051]
["bitfinex","ETHUSD",1747254225757,11.17333213,2602.6,2602.2,6.05109655]
["bitfinex","ETHUSD",1747254226061,3.84166605,2603.1,2602.5,3.8423493]
["bitfinex","ETHUSD",1747254226062,11.16782061,2603.0,2602.5,3.8423493]
["bitfinex","ETHUSD",1747254226237,11.16782061,2603.0,2602.6,6.0504569]
["bitfinex","ETHUSD",1747254226405,3.84188674,2602.9,2602.6,2.20820051]
["bitfinex","ETHUSD",1747254227774,3.84188674,2602.9,2602.6,2.20820051]
["bitfinex","ETHUSD",1747254228955,3.84202945,2602.8,2602.6,2.20820051]
["bitfinex","ETHUSD",1747254230316,3.84212326,2602.8,2602.6,2.20820051]
["bitfinex","ETHUSD",1747254231935,3.84195605,2602.9,2602.6,2.20820051]
["bitfinex","ETHUSD",1747254233143,7.326,2603.0,2602.6,2.20820051]
["bitfinex","ETHUSD",1747254233144,11.16774198,2603.0,2602.6,2.20820051]
["bitfinex","ETHUSD",1747254233352,3.84194842,2602.9,2602.6,2.20820051]
["bitfinex","ETHUSD",1747254233515,3.84201799,2602.8,2602.6,2.20820051]
["bitfinex","ETHUSD",1747254235652,7.326,2603.0,2602.6,2.20820051]
["bitfinex","ETHUSD",1747254235852,16.594,2603.2,2602.8,2.20820051]
["bitfinex","ETHUSD",1747254236153,0.7602,2603.4,2603.1,2.20820051]
["bitfinex","ETHUSD",1747254236154,3.84134999,2603.3,2603.1,2.20820051]
["bitfinex","ETHUSD",1747254236954,3.84142593,2603.2,2603.1,2.20820051]
["bitfinex","ETHUSD",1747254237118,3.84134317,2603.3,2603.1,2.20820051]
["bitfinex","ETHUSD",1747254237852,3.84142593,2603.2,2603.1,2.20820051]
["bitfinex","ETHUSD",1747254238754,3.84142593,2603.2,2602.9,2.20820051]
["bitfinex","ETHUSD",1747254239144,3.84134947,2603.3,2602.9,2.20820051]
["bitfinex","ETHUSD",1747254240858,3.84134947,2603.3,2602.9,6.05002395]
["bitfinex","ETHUSD",1747254241033,3.84134947,2603.3,2602.9,2.20820051]
["bitfinex","ETHUSD",1747254241861,7.325,2603.4,2603.1,2.20820051]
["bitfinex","ETHUSD",1747254242263,11.16613191,2603.4,2603.1,2.20820051]
["bitfinex","ETHUSD",1747254242970,3.84128043,2603.3,2603.1,2.20820051]
["bitfinex","ETHUSD",1747254243457,11.16614961,2603.4,2603.2,0.5844]
["bitfinex","ETHUSD",1747254243623,11.16614961,2603.4,2603.2,0.55]
["bitfinex","ETHUSD",1747254244359,3.84127837,2603.3,2603.2,0.55]
["bitfinex","ETHUSD",1747254245668,7.325,2603.4,2603.2,0.55]
["bitfinex","ETHUSD",1747254245669,11.16621893,2603.4,2603.2,0.55]
["bitfinex","ETHUSD",1747254246025,3.84127837,2603.3,2603.2,0.55]
["bitfinex","ETHUSD",1747254249063,3.84153894,2603.2,2602.8,10.20820051]
["bitfinex","ETHUSD",1747254249221,3.84153894,2603.2,2602.9,0.55]
["bitfinex","ETHUSD",1747254250393,7.325,2603.4,2603.1,0.5844]
["bitfinex","ETHUSD",1747254250702,11.16614056,2603.4,2603.2,2.20820051]
["bitfinex","ETHUSD",1747254251361,7.325,2603.4,2603.2,2.20820051]
["bitfinex","ETHUSD",1747254251568,4.67346301,2603.8,2603.3,0.55]
["bitfinex","ETHUSD",1747254251792,3.84077229,2603.7,2603.5,2.20820051]
["bitfinex","ETHUSD",1747254252084,3.84077229,2603.7,2603.3,6.59947702]
["bitfinex","ETHUSD",1747254252587,4.67349575,2603.8,2603.3,6.59947702]
["bitfinex","ETHUSD",1747254252893,3.84054108,2603.8,2603.5,2.20820051]
["bitfinex","ETHUSD",1747254253056,11.16448108,2603.9,2603.5,2.20820051]
["bitfinex","ETHUSD",1747254253392,7.324,2603.9,2603.7,2.20820051]
["bitfinex","ETHUSD",1747254254582,11.16441426,2603.9,2603.7,2.20820051]
["bitfinex","ETHUSD",1747254255903,3.84054074,2603.8,2603.5,2.24260051]
["bitfinex","ETHUSD",1747254256109,3.84070509,2603.7,2603.3,8.55]
["bitfinex","ETHUSD",1747254256265,3.84081435,2603.7,2603.3,10.79260051]
["bitfinex","ETHUSD",1747254257825,3.84081435,2603.7,2603.3,14.63386734]
["bitfinex","ETHUSD",1747254258118,4.6719928,2603.8,2603.3,15.64312191]
["bitfinex","ETHUSD",1747254258323,4.6719928,2603.8,2603.5,0.55]
["bitfinex","ETHUSD",1747254258484,11.16440468,2603.9,2603.5,6.5991087]
["bitfinex","ETHUSD",1747254259537,7.324,2603.9,2603.5,6.5991087]
["bitfinex","ETHUSD",1747254259727,11.16440968,2603.9,2603.5,6.5991087]
["bitfinex","ETHUSD",1747254260223,7.324,2603.9,2603.7,2.20820051]
["bitfinex","ETHUSD",1747254260921,7.324,2603.9,2603.7,6.04887366]
["bitfinex","ETHUSD",1747254261078,7.324,2603.9,2603.7,2.20820051]
["bitfinex","ETHUSD",1747254261913,7.324,2603.9,2603.7,6.08322255]
["bitfinex","ETHUSD",1747254262121,7.324,2603.9,2603.7,6.55909306]
["bitfinex","ETHUSD",1747254262518,3.84013504,2604.1,2603.7,6.55909306]
["bitfinex","ETHUSD",1747254263517,3.84003016,2604.2,2603.7,6.55909306]
["bitfinex","ETHUSD",1747254263735,7.317,2604.3,2603.9,2.20820051]
["bitfinex","ETHUSD",1747254264019,11.15688811,2604.3,2604.1,2.20820051]
["bitfinex","ETHUSD",1747254264927,7.317,2604.3,2604.1,2.20820051]
["bitfinex","ETHUSD",1747254265129,3.83957523,2604.5,2604.2,0.5844]
["bitfinex","ETHUSD",1747254265130,7.317,2604.5,2604.2,0.5844]
["bitfinex","ETHUSD",1747254265308,3.83895771,2604.9,2604.3,2.20820051]
["bitfinex","ETHUSD",1747254265496,3.83906633,2604.8,2604.5,2.20820051]
["bitfinex","ETHUSD",1747254265695,3.83906633,2604.8,2604.2,4.42429367]
["bitfinex","ETHUSD",1747254265696,3.83923308,2604.7,2604.4,0.55]
["bitfinex","ETHUSD",1747254265895,3.83950854,2604.5,2604.4,0.55]
["bitfinex","ETHUSD",1747254274297,3.83965609,2604.4,2604.1,3.72529096]
["bitfinex","ETHUSD",1747254274527,0.7972,2604.7,2604.1,2.61259588]
["bitfinex","ETHUSD",1747254274528,3.83982067,2604.3,2604.1,2.61259588]
["bitfinex","ETHUSD",1747254275339,3.83982067,2604.3,2604.1,2.20820051]
["bitfinex","ETHUSD",1747254275652,3.83974279,2604.4,2604.1,2.20820051]
["bitfinex","ETHUSD",1747254277501,3.8395949,2604.5,2604.1,2.20820051]
["bitfinex","ETHUSD",1747254278233,3.83973423,2604.4,2604.1,2.20820051]
["bitfinex","ETHUSD",1747254281027,3.83983473,2604.3,2604.1,2.20820051]
["bitfinex","ETHUSD",1747254281227,3.83973423,2604.4,2604.1,2.20820051]
["bitfinex","ETHUSD",1747254281228,3.83971951,2604.4,2604.1,2.20820051]
["bitfinex","ETHUSD",1747254281738,3.83995084,2604.2,2603.9,2.75820051]
["bitfinex","ETHUSD",1747254282043,3.84017372,2604.1,2603.7,10.20820051]
["bitfinex","ETHUSD",1747254282337,3.84017372,2604.1,2603.8,0.55]
["bitfinex","ETHUSD",1747254282715,3.84033896,2604.0,2603.8,0.55]
["bitfinex","ETHUSD",1747254282901,3.84001679,2604.2,2603.8,0.55]
["bitfinex","ETHUSD",1747254283101,0.7677,2604.3,2603.8,0.55]
["bitfinex","ETHUSD",1747254283102,3.84018673,2604.1,2603.8,0.55]
["bitfinex","ETHUSD",1747254283517,3.84018407,2604.1,2603.8,0.55]
["bitfinex","ETHUSD",1747254284141,3.84018407,2604.1,2603.7,10.20820051]
["bitfinex","ETHUSD",1747254284142,3.84026802,2604.0,2603.7,2.20820051]
["bitfinex","ETHUSD",1747254284312,3.84048296,2603.9,2603.7,0.55]
["bitfinex","ETHUSD",1747254285406,6.53064932,2604.3,2603.6,0.55]
["bitfinex","ETHUSD",1747254285407,3.84055834,2603.8,2603.6,0.55]
["bitfinex","ETHUSD",1747254285742,3.84043968,2603.9,2603.6,0.55]
["bitfinex","ETHUSD",1747254286445,4.63004397,2603.8,2602.7,0.48146062]
["bitfinex","ETHUSD",1747254286644,4.63004397,2603.8,2602.9,2.20820051]
["bitfinex","ETHUSD",1747254286645,3.84135161,2603.3,2602.9,2.20820051]
["bitfinex","ETHUSD",1747254286963,3.84135161,2603.3,2602.7,0.28105843]
["bitfinex","ETHUSD",1747254286964,4.63085609,2603.2,2602.7,3.84215583]
["bitfinex","ETHUSD",1747254287167,3.84181619,2603.0,2602.5,3.84245659]
["bitfinex","ETHUSD",1747254287352,3.84181619,2603.0,2602.6,2.20820051]
["bitfinex","ETHUSD",1747254287560,3.84181619,2603.0,2602.7,0.55]
["bitfinex","ETHUSD",1747254287862,3.84181619,2603.0,2602.6,2.20820051]
["bitfinex","ETHUSD",1747254288227,0.04802218,2603.1,2602.6,2.20820051]
["bitfinex","ETHUSD",1747254288555,3.84211475,2602.8,2602.4,10.48913992]
["bitfinex","ETHUSD",1747254289224,3.84211475,2602.8,2602.5,0.55]
["bitfinex","ETHUSD",1747254289427,3.84172109,2603.0,2602.5,0.55]
["bitfinex","ETHUSD",1747254290088,3.84195768,2602.9,2602.5,0.55]
["bitfinex","ETHUSD",1747254290378,3.84203687,2602.8,2602.6,2.20820051]
["bitfinex","ETHUSD",1747254290745,3.84193133,2602.9,2602.6,2.20820051]
["bitfinex","ETHUSD",1747254290942,3.84206323,2602.8,2602.6,2.20820051]
["bitfinex","ETHUSD",1747254291141,4.6424639,2602.7,2602.4,2.20820051]
["bitfinex","ETHUSD",1747254291377,3.84238358,2602.6,2602.3,8.55]
["bitfinex","ETHUSD",1747254291929,4.64253824,2602.7,2602.3,8.55]
["bitfinex","ETHUSD",1747254292129,3.84240954,2602.6,2602.3,8.55]
["bitfinex","ETHUSD",1747254293160,0.84832981,2602.7,2602.2,2.20820051]
["bitfinex","ETHUSD",1747254293470,0.89267293,2602.6,2602.0,2.50288246]
["bitfinex","ETHUSD",1747254293638,3.84245917,2602.5,2602.0,2.50288246]
["bitfinex","ETHUSD",1747254294088,3.84261811,2602.4,2602.0,2.50288246]
["bitfinex","ETHUSD",1747254294287,3.84261811,2602.4,2602.1,0.55]
["bitfinex","ETHUSD",1747254296690,3.84261811,2602.4,2602.1,2.20820051]
["bitfinex","ETHUSD",1747254297046,3.84290215,2602.2,2602.1,2.20820051]
["bitfinex","ETHUSD",1747254297985,3.84284132,2602.3,2602.1,2.20820051]
["bitfinex","ETHUSD",1747254298285,3.84269075,2602.4,2602.1,2.20820051]
["bitfinex","ETHUSD",1747254299282,3.84234841,2602.6,2602.1,2.20820051]
["bitfinex","ETHUSD",1747254299448,3.84253765,2602.5,2602.3,2.20820051]
["bitfinex","ETHUSD",1747254299646,8.07839946,2602.8,2602.3,2.20820051]
["bitfinex","ETHUSD",1747254299647,18.79420051,2603.5,2602.3,2.20820051]
["bitfinex","ETHUSD",1747254299983,3.8421714,2602.7,2602.5,2.20820051]
["bitfinex","ETHUSD",1747254300701,3.84231153,2602.6,2602.3,2.20820051]
["bitfinex","ETHUSD",1747254300847,3.84247305,2602.5,2602.3,2.20820051]
["bitfinex","ETHUSD",1747254301581,3.84237092,2602.6,2602.3,2.20820051]
["bitfinex","ETHUSD",1747254302353,3.84246982,2602.5,2602.3,2.20820051]
["bitfinex","ETHUSD",1747254302652,3.84255271,2602.5,2602.3,2.20820051]
["bitfinex","ETHUSD",1747254303084,3.84260682,2602.4,2602.0,0.55]
["bitfinex","ETHUSD",1747254303288,3.84260682,2602.4,2602.1,2.20820051]
["bitfinex","ETHUSD",1747254305495,3.84279609,2602.3,2602.1,2.20820051]
["bitfinex","ETHUSD",1747254305665,3.84290215,2602.2,2602.0,0.55]
["bitfinex","ETHUSD",1747254305869,3.84312192,2602.1,2601.9,2.20820051]
["bitfinex","ETHUSD",1747254306059,3.84312192,2602.1,2601.6,4.0442373]
["bitfinex","ETHUSD",1747254306060,3.84350765,2601.8,2601.6,2.20820051]
["bitfinex","ETHUSD",1747254306261,3.84359432,2601.8,2601.4,10.20820051]
["bitfinex","ETHUSD",1747254306995,3.84359432,2601.8,2601.4,2.20820051]
["bitfinex","ETHUSD",1747254306996,4.67185465,2601.7,2601.4,2.20820051]
["bitfinex","ETHUSD",1747254307988,3.84382657,2601.6,2601.4,2.20820051]
["bitfinex","ETHUSD",1747254308660,4.67179906,2601.7,2601.4,2.20820051]
["bitfinex","ETHUSD",1747254309372,4.67179271,2601.7,2601.4,2.20820051]
["bitfinex","ETHUSD",1747254309574,3.84385123,2601.6,2601.4,2.20820051]
["bitfinex","ETHUSD",1747254309777,4.67177229,2601.7,2601.4,2.20820051]
["bitfinex","ETHUSD",1747254310099,0.8281,2601.7,2601.4,2.20820051]
["bitfinex","ETHUSD",1747254310865,4.67174749,2601.7,2601.4,2.20820051]
["bitfinex","ETHUSD",1747254311068,3.84378843,2601.6,2601.2,2.20820051]
["bitfinex","ETHUSD",1747254311372,1.67961319,2601.7,2601.2,2.20820051]
["bitfinex","ETHUSD",1747254311373,3.84400422,2601.5,2601.2,2.20820051]
["bitfinex","ETHUSD",1747254311573,3.843848,2601.6,2601.2,2.20820051]
["bitfinex","ETHUSD",1747254311767,3.843848,2601.6,2601.4,2.20820051]
["bitfinex","ETHUSD",1747254312674,4.67182423,2601.7,2601.4,2.20820051]
["bitfinex","ETHUSD",1747254313008,3.84357972,2601.8,2601.4,2.20820051]
["bitfinex","ETHUSD",1747254313220,4.22726315,2602.2,2601.6,6.05192034]
["bitfinex","ETHUSD",1747254313221,4.61135993,2602.1,2601.6,6.05192034]
["bitfinex","ETHUSD",1747254313406,3.84321993,2602.0,2601.8,2.20820051]
["bitfinex","ETHUSD",1747254314107,3.84319754,2602.0,2601.5,3.84385173]
["bitfinex","ETHUSD",1747254314310,3.84319754,2602.0,2601.6,2.20820051]
["bitfinex","ETHUSD",1747254314479,4.61133179,2602.1,2601.8,2.20820051]
["bitfinex","ETHUSD",1747254314681,3.84320287,2602.0,2601.8,2.20820051]
["bitfinex","ETHUSD",1747254315095,4.61130193,2602.1,2601.8,2.20820051]
["bitfinex","ETHUSD",1747254315507,3.8432131,2602.0,2601.8,2.20820051]
["bitfinex","ETHUSD",1747254316008,3.84334524,2601.9,2601.6,2.20820051]
["bitfinex","ETHUSD",1747254316216,3.84334524,2601.9,2601.4,5.66949783]
["bitfinex","ETHUSD",1747254316913,3.84334524,2601.9,2601.5,3.84393153]
["bitfinex","ETHUSD",1747254317818,3.84328206,2602.0,2601.5,3.84393153]
["bitfinex","ETHUSD",1747254318018,3.84313742,2602.1,2601.6,3.84369603]
["bitfinex","ETHUSD",1747254319012,3.84321191,2602.0,2601.6,3.84369603]
["bitfinex","ETHUSD",1747254319206,3.84321191,2602.0,2601.5,4.83129704]
["bitfinex","ETHUSD",1747254319416,0.7805,2602.4,2601.6,0.55]
["bitfinex","ETHUSD",1747254319726,3.84279312,2602.3,2601.8,3.84337489]
["bitfinex","ETHUSD",1747254320026,3.84268992,2602.4,2601.9,4.40898471]
["bitfinex","ETHUSD",1747254320231,19.28246596,2602.6,2602.0,3.84319236]
["bitfinex","ETHUSD",1747254320518,3.84254394,2602.5,2602.0,3.84319236]
["bitfinex","ETHUSD",1747254320895,3.84262721,2602.4,2602.0,3.84319236]
["bitfinex","ETHUSD",1747254321103,3.84262721,2602.4,2601.9,4.40898576]
["bitfinex","ETHUSD",1747254321515,3.84278874,2602.3,2601.9,4.40898576]
["bitfinex","ETHUSD",1747254322023,3.84309793,2602.1,2601.7,0.55]
["bitfinex","ETHUSD",1747254322209,3.84334972,2601.9,2601.5,0.55]
["bitfinex","ETHUSD",1747254322415,3.84349563,2601.8,2601.5,0.55]
["bitfinex","ETHUSD",1747254322590,4.6210671,2602.0,2601.5,0.55]
["bitfinex","ETHUSD",1747254322916,4.6210671,2602.0,2601.6,3.8437819]
["bitfinex","ETHUSD",1747254324732,0.7767,2602.2,2601.6,1.56878453]
["bitfinex","ETHUSD",1747254324899,0.7767,2602.2,2601.8,3.84337832]
["bitfinex","ETHUSD",1747254325294,4.61961556,2602.2,2601.8,3.84337832]
["bitfinex","ETHUSD",1747254325511,4.61961556,2602.2,2601.6,1.56878453]
["bitfinex","ETHUSD",1747254325512,3.8431431,2602.1,2601.6,1.56878453]
["bitfinex","ETHUSD",1747254325827,3.84320413,2602.0,2601.6,3.84372692]
["bitfinex","ETHUSD",1747254326222,4.61961556,2602.2,2601.5,8.0]
["bitfinex","ETHUSD",1747254326223,3.8433994,2601.9,2601.5,8.0]
["bitfinex","ETHUSD",1747254326736,3.84357401,2601.8,2601.5,8.0]
["bitfinex","ETHUSD",1747254327639,3.84357401,2601.8,2601.5,0.55]
["bitfinex","ETHUSD",1747254328320,3.84357401,2601.8,2601.4,0.55]
["bitfinex","ETHUSD",1747254329549,3.84357401,2601.8,2601.3,8.36085523]
["bitfinex","ETHUSD",1747254329550,3.84378029,2601.7,2601.3,8.36085523]
["bitfinex","ETHUSD",1747254330526,0.7709,2601.9,2601.3,8.36085523]
["bitfinex","ETHUSD",1747254330704,4.61435991,2601.9,2601.4,3.84401515]
["bitfinex","ETHUSD",1747254331036,3.84351765,2601.8,2601.4,3.84401515]
["bitfinex","ETHUSD",1747254331439,4.61431742,2601.9,2601.4,3.84401515]
["bitfinex","ETHUSD",1747254331838,3.84336641,2601.9,2601.4,6.17992725]
["bitfinex","ETHUSD",1747254332147,0.8165,2602.1,2601.4,6.17992725]
["bitfinex","ETHUSD",1747254332318,3.84329746,2602.0,2601.5,3.84391543]
["bitfinex","ETHUSD",1747254333022,3.84336417,2601.9,2601.5,3.84391543]
["bitfinex","ETHUSD",1747254333650,3.84336417,2601.9,2601.4,6.17990866]
["bitfinex","ETHUSD",1747254334067,3.84328243,2602.0,2601.5,4.33665998]
["bitfinex","ETHUSD",1747254334210,3.8431258,2602.1,2601.6,3.84366711]
["bitfinex","ETHUSD",1747254334906,3.8431258,2602.1,2601.6,3.84378843]
["bitfinex","ETHUSD",1747254335102,8.089,2602.3,2601.7,0.55]
["bitfinex","ETHUSD",1747254335344,8.089,2602.3,2601.9,3.84326703]
["bitfinex","ETHUSD",1747254335345,7.31,2602.3,2601.9,3.84326703]
["bitfinex","ETHUSD",1747254335776,4.62150093,2602.5,2602.0,3.84317764]
["bitfinex","ETHUSD",1747254335947,3.84266678,2602.4,2602.0,0.55]
["bitfinex","ETHUSD",1747254336445,3.84270493,2602.4,2602.0,4.39317329]
["bitfinex","ETHUSD",1747254336646,4.62152523,2602.5,2602.0,4.39317329]
["bitfinex","ETHUSD",1747254337234,3.84260738,2602.4,2602.0,4.39317329]
["bitfinex","ETHUSD",1747254337543,3.84241011,2602.6,2602.1,3.84304984]
["bitfinex","ETHUSD",1747254337740,4.62121375,2602.7,2602.2,3.8428212]
["bitfinex","ETHUSD",1747254338115,4.62121375,2602.7,2602.0,5.10537354]
["bitfinex","ETHUSD",1747254338116,3.84210254,2602.8,2602.3,3.84275186]
["bitfinex","ETHUSD",1747254338519,11.93090419,2602.9,2602.2,8.55]
["bitfinex","ETHUSD",1747254338520,11.93087837,2602.9,2602.2,8.55]
["bitfinex","ETHUSD",1747254338862,11.93087837,2602.9,2602.4,3.84250172]
["bitfinex","ETHUSD",1747254340147,7.31,2602.9,2602.4,3.84250172]
["bitfinex","ETHUSD",1747254340351,7.306,2603.2,2602.5,0.55]
["bitfinex","ETHUSD",1747254340352,0.8097,2603.2,2602.5,0.55]
["bitfinex","ETHUSD",1747254340564,4.65120048,2603.2,2602.7,3.84206938]
["bitfinex","ETHUSD",1747254341058,3.84160159,2603.1,2602.7,3.84206938]
["bitfinex","ETHUSD",1747254341260,4.65119825,2603.2,2602.7,3.84206938]
["bitfinex","ETHUSD",1747254342059,3.84183979,2603.0,2602.6,0.29498201]
["bitfinex","ETHUSD",1747254342358,3.84165664,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1747254344079,4.65119587,2603.2,2602.7,11.84208411]
["bitfinex","ETHUSD",1747254344236,4.65119587,2603.2,2602.7,13.46552308]
["bitfinex","ETHUSD",1747254344429,3.84159502,2603.1,2602.7,9.62343897]
["bitfinex","ETHUSD",1747254344629,3.84159502,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1747254344867,4.65120234,2603.2,2602.7,11.84216309]
["bitfinex","ETHUSD",1747254345532,3.84159449,2603.1,2602.7,11.84216309]
["bitfinex","ETHUSD",1747254345927,4.65119005,2603.2,2602.7,11.84216309]
["bitfinex","ETHUSD",1747254347069,3.84162644,2603.1,2602.7,11.84216309]
["bitfinex","ETHUSD",1747254348671,4.65121095,2603.2,2602.7,8.0]
["bitfinex","ETHUSD",1747254348874,7.31,2603.3,2602.9,3.84178424]
["bitfinex","ETHUSD",1747254349040,11.15128945,2603.3,2602.9,3.84178424]
["bitfinex","ETHUSD",1747254349240,3.84154783,2603.2,2602.8,0.55]
["bitfinex","ETHUSD",1747254350267,3.84154783,2603.2,2602.8,4.3920139]
["bitfinex","ETHUSD",1747254350571,7.31,2603.3,2602.7,9.26786328]
["bitfinex","ETHUSD",1747254350798,0.7643,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1747254350937,3.84173682,2603.0,2602.7,8.0]
["bitfinex","ETHUSD",1747254351276,4.6059092,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1747254353069,4.6059092,2603.1,2602.7,11.84216147]
["bitfinex","ETHUSD",1747254353837,3.8415136,2603.2,2602.7,11.84216147]
["bitfinex","ETHUSD",1747254354076,3.8415136,2603.2,2602.8,3.84196978]
["bitfinex","ETHUSD",1747254354077,3.84144567,2603.2,2602.8,3.84196978]
["bitfinex","ETHUSD",1747254354271,3.84159419,2603.1,2602.7,10.32729514]
["bitfinex","ETHUSD",1747254354462,3.84159419,2603.1,2602.7,14.16945212]
["bitfinex","ETHUSD",1747254354676,3.84149422,2603.2,2602.7,14.16945212]
["bitfinex","ETHUSD",1747254355185,3.84158761,2603.1,2602.7,14.16945212]
["bitfinex","ETHUSD",1747254356200,3.84158761,2603.1,2602.7,10.32729514]
["bitfinex","ETHUSD",1747254356352,3.84187847,2602.9,2602.7,8.0]
["bitfinex","ETHUSD",1747254356550,3.84177997,2603.0,2602.7,8.0]
["bitfinex","ETHUSD",1747254357197,3.84177978,2603.0,2602.7,8.0]
["bitfinex","ETHUSD",1747254358770,3.84165434,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1747254358972,3.84172539,2603.0,2602.7,8.0]
["bitfinex","ETHUSD",1747254359375,11.15131775,2603.3,2602.7,11.84216164]
["bitfinex","ETHUSD",1747254359569,3.84154966,2603.2,2602.7,11.84216164]
["bitfinex","ETHUSD",1747254359905,3.84154966,2603.2,2602.8,3.84195506]
["bitfinex","ETHUSD",1747254360061,3.84154966,2603.2,2602.7,11.8420749]
["bitfinex","ETHUSD",1747254360259,3.84142593,2603.2,2602.7,3.8420749]
["bitfinex","ETHUSD",1747254360758,3.84233106,2602.6,2602.1,3.84304984]
["bitfinex","ETHUSD",1747254361070,3.842585,2602.5,2602.0,11.14519191]
["bitfinex","ETHUSD",1747254361270,3.84282906,2602.3,2602.0,7.302]
["bitfinex","ETHUSD",1747254361471,3.84282906,2602.3,2601.9,0.55]
["bitfinex","ETHUSD",1747254361697,3.84282906,2602.3,2601.8,11.14240893]
["bitfinex","ETHUSD",1747254362209,3.89105469,2602.2,2601.6,11.34622125]
["bitfinex","ETHUSD",1747254362517,4.63479859,2602.2,2601.7,3.84361791]
["bitfinex","ETHUSD",1747254363405,4.63479859,2602.2,2601.7,4.13581036]
["bitfinex","ETHUSD",1747254363804,3.84326326,2602.0,2601.6,7.302]
["bitfinex","ETHUSD",1747254363973,4.69109163,2602.0,2601.6,7.302]
["bitfinex","ETHUSD",1747254364173,3.84335863,2601.9,2601.6,7.302]
["bitfinex","ETHUSD",1747254364500,3.84335863,2601.9,2601.4,11.14302092]
["bitfinex","ETHUSD",1747254364501,3.84335863,2601.9,2601.5,0.55]
["bitfinex","ETHUSD",1747254365007,3.84325829,2602.0,2601.5,4.39388577]
["bitfinex","ETHUSD",1747254365203,3.84325829,2602.0,2601.6,3.84377793]
["bitfinex","ETHUSD",1747254365390,0.04804239,2602.1,2601.6,3.84377793]
["bitfinex","ETHUSD",1747254365391,3.89117515,2602.1,2601.6,3.84377793]
["bitfinex","ETHUSD",1747254365704,3.89117515,2602.1,2601.5,0.55]
["bitfinex","ETHUSD",1747254365705,3.84320484,2602.0,2601.5,4.3938599]
["bitfinex","ETHUSD",1747254365907,3.84336586,2601.9,2601.5,2.10369237]
["bitfinex","ETHUSD",1747254366407,3.84328554,2602.0,2601.5,5.94762041]
["bitfinex","ETHUSD",1747254366608,3.84336229,2601.9,2601.5,2.38695367]
["bitfinex","ETHUSD",1747254366819,3.84322127,2602.0,2601.2,7.303]
["bitfinex","ETHUSD",1747254367118,3.8433539,2601.9,2601.4,3.84397717]
["bitfinex","ETHUSD",1747254367886,3.8433539,2601.9,2601.4,3.84408395]
["bitfinex","ETHUSD",1747254368071,3.84352405,2601.8,2601.3,4.3941508]
["bitfinex","ETHUSD",1747254368473,3.84366926,2601.7,2601.3,4.3941508]
["bitfinex","ETHUSD",1747254368716,0.8261,2601.8,2601.3,4.39422973]
["bitfinex","ETHUSD",1747254368884,4.66964613,2601.8,2601.3,4.39422973]
["bitfinex","ETHUSD",1747254369090,3.84371469,2601.7,2601.2,11.14732464]
["bitfinex","ETHUSD",1747254369787,4.66969597,2601.8,2601.3,3.84421528]
["bitfinex","ETHUSD",1747254370379,3.8436461,2601.7,2601.3,3.84421528]
["bitfinex","ETHUSD",1747254370906,4.66967934,2601.8,2601.3,3.84421528]
["bitfinex","ETHUSD",1747254372276,0.8261,2601.8,2601.3,3.84421528]
["bitfinex","ETHUSD",1747254372476,4.6696686,2601.8,2601.4,3.84406869]
["bitfinex","ETHUSD",1747254375804,3.8435686,2601.8,2601.4,3.84406869]
["bitfinex","ETHUSD",1747254375988,3.84338669,2601.9,2601.2,7.58915504]
["bitfinex","ETHUSD",1747254376203,3.84338669,2601.9,2601.4,3.84400819]
["bitfinex","ETHUSD",1747254378312,3.84350525,2601.8,2601.4,3.84400819]
["bitfinex","ETHUSD",1747254378833,0.7644,2602.2,2601.8,3.84340032]
["bitfinex","ETHUSD",1747254379011,7.303,2602.3,2601.6,0.55]
["bitfinex","ETHUSD",1747254379194,3.84300411,2602.2,2601.7,3.8435783]
["bitfinex","ETHUSD",1747254379980,3.84305834,2602.1,2601.6,4.39370993]
["bitfinex","ETHUSD",1747254380185,3.84305834,2602.1,2601.5,11.14188092]
["bitfinex","ETHUSD",1747254380186,3.84330084,2602.0,2601.5,11.14183662]
["bitfinex","ETHUSD",1747254381001,4.59851732,2602.1,2601.6,3.8437799]
["bitfinex","ETHUSD",1747254381316,3.84329102,2602.0,2601.6,3.84378315]
["bitfinex","ETHUSD",1747254382079,4.59853256,2602.1,2601.6,3.84378315]
["bitfinex","ETHUSD",1747254383609,3.84313256,2602.1,2601.6,3.84378315]
["bitfinex","ETHUSD",1747254385323,3.84313256,2602.1,2601.5,7.298]
["bitfinex","ETHUSD",1747254385516,3.84313256,2602.1,2601.5,7.7087519]
["bitfinex","ETHUSD",1747254385828,3.84313256,2602.1,2601.6,3.84371824]
["bitfinex","ETHUSD",1747254389230,3.84313256,2602.1,2601.5,11.55263776]
["bitfinex","ETHUSD",1747254389231,3.84313256,2602.1,2601.7,3.8436226]
["bitfinex","ETHUSD",1747254389828,11.9377974,2602.3,2601.7,3.8436226]
["bitfinex","ETHUSD",1747254390018,3.84301186,2602.2,2601.7,3.8436226]
["bitfinex","ETHUSD",1747254391122,3.84298826,2602.2,2601.7,3.8436226]
["bitfinex","ETHUSD",1747254391496,3.84305432,2602.1,2601.7,3.8436226]
["bitfinex","ETHUSD",1747254392333,3.84305432,2602.1,2601.6,3.8437477]
["bitfinex","ETHUSD",1747254393016,3.84326148,2602.0,2601.5,11.54964255]
["bitfinex","ETHUSD",1747254394237,3.84326148,2602.0,2601.6,3.84375567]
["bitfinex","ETHUSD",1747254394545,3.8431285,2602.1,2601.6,3.84375567]
["bitfinex","ETHUSD",1747254395008,3.8433088,2602.0,2601.5,11.54862102]
["bitfinex","ETHUSD",1747254395856,3.84313844,2602.1,2601.6,3.84377131]
["bitfinex","ETHUSD",1747254396039,3.84313844,2602.1,2601.6,4.99862363]
["bitfinex","ETHUSD",1747254396200,3.84300811,2602.2,2601.7,3.84351958]
["bitfinex","ETHUSD",1747254396399,3.84306602,2602.1,2601.7,3.84351958]
["bitfinex","ETHUSD",1747254396800,3.84306602,2602.1,2601.6,3.84368356]
["bitfinex","ETHUSD",1747254397307,3.84306914,2602.1,2601.7,3.84361715]
["bitfinex","ETHUSD",1747254397928,3.84306914,2602.1,2601.6,3.84371306]
["bitfinex","ETHUSD",1747254398712,3.84306914,2602.1,2601.7,3.84361593]
["bitfinex","ETHUSD",1747254399026,3.84306914,2602.1,2601.6,3.84370357]
["bitfinex","ETHUSD",1747254400452,3.84310243,2602.1,2601.6,3.84370357]
["bitfinex","ETHUSD",1747254400657,3.84322813,2602.0,2601.6,3.84370357]
["bitfinex","ETHUSD",1747254402430,3.84322813,2602.0,2601.5,11.54659721]
["bitfinex","ETHUSD",1747254402836,3.84322813,2602.0,2601.6,3.84377985]
["bitfinex","ETHUSD",1747254403020,3.84311998,2602.1,2601.6,3.84377985]
["bitfinex","ETHUSD",1747254403866,3.84311998,2602.1,2601.5,11.54666806]
["bitfinex","ETHUSD",1747254403867,3.84320401,2602.0,2601.5,11.54660043]
["bitfinex","ETHUSD",1747254404359,3.84302485,2602.2,2601.7,3.84358173]
["bitfinex","ETHUSD",1747254404562,3.84305403,2602.1,2601.6,3.84370421]
["bitfinex","ETHUSD",1747254405857,0.792,2602.3,2601.7,0.55]
["bitfinex","ETHUSD",1747254406059,0.792,2602.3,2601.9,3.84327429]
["bitfinex","ETHUSD",1747254406244,4.63477871,2602.3,2601.9,3.84327429]
["bitfinex","ETHUSD",1747254406453,3.84276103,2602.3,2601.8,3.84349296]
["bitfinex","ETHUSD",1747254406664,3.84276103,2602.3,2601.9,3.84331679]
["bitfinex","ETHUSD",1747254406861,3.84268412,2602.4,2601.9,3.84331679]
["bitfinex","ETHUSD",1747254408764,3.84273571,2602.4,2601.9,3.84331679]
["bitfinex","ETHUSD",1747254408970,3.84260682,2602.4,2601.9,3.84331679]
["bitfinex","ETHUSD",1747254409130,3.84282182,2602.3,2601.8,13.4671465]
["bitfinex","ETHUSD",1747254410032,3.84282182,2602.3,2601.9,3.84334435]
["bitfinex","ETHUSD",1747254410231,3.84267652,2602.4,2601.9,3.84334435]
["bitfinex","ETHUSD",1747254411060,3.84267652,2602.4,2601.9,4.63755196]
["bitfinex","ETHUSD",1747254411263,3.8427786,2602.3,2601.9,4.63755196]
["bitfinex","ETHUSD",1747254411776,3.8427786,2602.3,2601.9,0.79420761]
["bitfinex","ETHUSD",1747254411952,3.8427786,2602.3,2601.8,13.46711894]
["bitfinex","ETHUSD",1747254413475,3.8427786,2602.3,2601.9,3.84332926]
["bitfinex","ETHUSD",1747254415041,3.8427786,2602.3,2601.8,9.62370789]
["bitfinex","ETHUSD",1747254415042,3.8427786,2602.3,2601.8,13.46713095]
["bitfinex","ETHUSD",1747254415982,3.8427786,2602.3,2601.9,3.84334405]
["bitfinex","ETHUSD",1747254417567,3.8427786,2602.3,2601.8,9.62370789]
["bitfinex","ETHUSD",1747254417568,3.84261276,2602.4,2601.8,13.46711298]
["bitfinex","ETHUSD",1747254417767,0.7929,2602.3,2601.4,9.85399693]
["bitfinex","ETHUSD",1747254417948,4.63633886,2601.9,2601.5,0.55]
["bitfinex","ETHUSD",1747254418282,4.63633886,2601.9,2601.5,8.55]
["bitfinex","ETHUSD",1747254418888,4.63633886,2601.9,2601.5,0.55]
["bitfinex","ETHUSD",1747254419179,0.7929,2601.9,2601.5,12.39393209]
["bitfinex","ETHUSD",1747254419863,3.84310979,2602.1,2601.6,3.84373881]
["bitfinex","ETHUSD",1747254419864,4.62085209,2602.1,2601.6,3.84373881]
["bitfinex","ETHUSD",1747254420068,3.84315209,2602.1,2601.6,3.84373881]
["bitfinex","ETHUSD",1747254420881,3.84325329,2602.0,2601.6,3.84373881]
["bitfinex","ETHUSD",1747254422258,3.84334776,2601.9,2601.5,14.61866184]
["bitfinex","ETHUSD",1747254422461,3.84334776,2601.9,2601.5,8.55]
["bitfinex","ETHUSD",1747254422776,3.84334776,2601.9,2601.5,12.39393166]
["bitfinex","ETHUSD",1747254423387,3.84327624,2602.0,2601.5,12.39393166]
["bitfinex","ETHUSD",1747254423884,3.84340916,2601.9,2601.5,4.39392268]
["bitfinex","ETHUSD",1747254424685,3.84326662,2602.0,2601.6,3.84377976]
["bitfinex","ETHUSD",1747254425093,4.62049374,2602.3,2601.7,3.84360797]
["bitfinex","ETHUSD",1747254425396,3.843052,2602.1,2601.7,3.84360797]
["bitfinex","ETHUSD",1747254426791,3.843052,2602.1,2601.6,3.84369985]
["bitfinex","ETHUSD",1747254426993,3.84321557,2602.0,2601.6,3.84369985]
["bitfinex","ETHUSD",1747254427191,3.84306499,2602.1,2601.7,3.84360159]
["bitfinex","ETHUSD",1747254428293,3.84322171,2602.0,2601.6,3.84370438]
["bitfinex","ETHUSD",1747254429773,3.84308056,2602.1,2601.7,3.84357485]
["bitfinex","ETHUSD",1747254430498,3.84321878,2602.0,2601.6,3.84369747]
["bitfinex","ETHUSD",1747254430790,3.84314008,2602.1,2601.6,3.84378843]
["bitfinex","ETHUSD",1747254430995,2.35380125,2602.3,2601.5,0.55]
["bitfinex","ETHUSD",1747254431198,7.291,2602.7,2601.8,3.84349296]
["bitfinex","ETHUSD",1747254431389,3.84268621,2602.4,2601.9,3.84325487]
["bitfinex","ETHUSD",1747254431990,3.84268621,2602.4,2602.0,3.84319383]
["bitfinex","ETHUSD",1747254432161,3.8427247,2602.4,2601.9,3.84325986]
["bitfinex","ETHUSD",1747254432492,3.8427247,2602.4,2602.0,3.84318373]
["bitfinex","ETHUSD",1747254433693,3.8427247,2602.4,2601.9,5.81692992]
["bitfinex","ETHUSD",1747254435067,3.8427247,2602.4,2601.9,1.9736674]
["bitfinex","ETHUSD",1747254435266,3.84282647,2602.3,2601.8,11.84340187]
["bitfinex","ETHUSD",1747254436357,4.66737362,2602.4,2601.8,8.0]
["bitfinex","ETHUSD",1747254436574,3.84283032,2602.3,2601.8,11.84341239]
["bitfinex","ETHUSD",1747254436862,3.84293776,2602.2,2601.8,11.84341239]
["bitfinex","ETHUSD",1747254437078,3.84288923,2602.3,2601.8,11.84341239]
["bitfinex","ETHUSD",1747254438871,3.84288923,2602.3,2601.9,3.84330805]
["bitfinex","ETHUSD",1747254439788,3.84288923,2602.3,2601.8,11.84341239]
["bitfinex","ETHUSD",1747254440211,3.84275448,2602.3,2601.8,11.84341239]
["bitfinex","ETHUSD",1747254441010,3.84316968,2602.1,2601.8,8.0]
["bitfinex","ETHUSD",1747254441182,3.84328035,2602.0,2601.8,8.0]
["bitfinex","ETHUSD",1747254442973,3.84313733,2602.1,2601.8,8.0]
["bitfinex","ETHUSD",1747254445286,3.84298273,2602.2,2601.8,8.0]
["bitfinex","ETHUSD",1747254445494,3.84298273,2602.2,2601.8,11.84348833]
["bitfinex","ETHUSD",1747254446403,3.84298273,2602.2,2601.8,8.0]
["bitfinex","ETHUSD",1747254447618,3.84298273,2602.2,2601.8,3.84348454]
["bitfinex","ETHUSD",1747254449275,3.8428163,2602.3,2601.8,0.76872707]
["bitfinex","ETHUSD",1747254449476,7.291,2602.7,2602.4,3.84252928]
["bitfinex","ETHUSD",1747254449676,0.7989,2602.9,2602.4,3.84257097]
["bitfinex","ETHUSD",1747254449905,3.84195991,2602.9,2602.5,3.84242818]
["bitfinex","ETHUSD",1747254451519,3.84195991,2602.9,2602.4,3.84252528]
["bitfinex","ETHUSD",1747254452086,3.84195991,2602.9,2602.5,3.8424569]
["bitfinex","ETHUSD",1747254453334,3.84187181,2602.9,2602.5,3.8424569]
["bitfinex","ETHUSD",1747254454022,4.65583258,2603.3,2602.7,3.84216289]
["bitfinex","ETHUSD",1747254454225,3.84158434,2603.1,2602.7,3.84216289]
["bitfinex","ETHUSD",1747254454389,3.84177174,2603.0,2602.6,0.55]
["bitfinex","ETHUSD",1747254454786,3.84177174,2603.0,2602.6,4.39228422]
["bitfinex","ETHUSD",1747254455013,3.84163834,2603.1,2602.6,4.39228422]
["bitfinex","ETHUSD",1747254455322,3.84163834,2603.1,2602.6,6.45243653]
["bitfinex","ETHUSD",1747254455521,4.65584445,2603.3,2602.8,3.84192521]
["bitfinex","ETHUSD",1747254455929,3.8414365,2603.2,2602.7,3.84207983]
["bitfinex","ETHUSD",1747254456209,3.8414365,2603.2,2602.7,4.61059492]
["bitfinex","ETHUSD",1747254456686,3.8414365,2603.2,2602.8,3.84201001]
["bitfinex","ETHUSD",1747254459931,3.8414365,2603.2,2602.7,5.37200693]
["bitfinex","ETHUSD",1747254460933,3.84160537,2603.1,2602.7,1.52989196]
["bitfinex","ETHUSD",1747254461421,3.84160537,2603.1,2602.7,0.76137687]
["bitfinex","ETHUSD",1747254461624,0.8145,2602.9,2602.5,7.281]
["bitfinex","ETHUSD",1747254461825,3.84201629,2602.8,2602.3,13.284]
["bitfinex","ETHUSD",1747254461999,3.84229208,2602.7,2602.3,13.284]
["bitfinex","ETHUSD",1747254462202,3.84234137,2602.6,2602.3,7.274]
["bitfinex","ETHUSD",1747254462807,3.84234137,2602.6,2602.3,8.55]
["bitfinex","ETHUSD",1747254463293,3.84234137,2602.6,2602.3,8.0]
["bitfinex","ETHUSD",1747254463495,3.84224325,2602.7,2602.2,4.32302112]
["bitfinex","ETHUSD",1747254463710,4.69212517,2602.7,2602.2,4.32302112]
["bitfinex","ETHUSD",1747254464030,4.65643936,2602.9,2602.4,3.84254444]
["bitfinex","ETHUSD",1747254465009,19.17274934,2603.1,2602.6,3.84221701]
["bitfinex","ETHUSD",1747254465215,3.84173656,2603.0,2602.6,3.84221701]
["bitfinex","ETHUSD",1747254465894,11.89871472,2603.1,2602.6,3.84221701]
["bitfinex","ETHUSD",1747254466750,3.84173556,2603.0,2602.6,3.84221701]
["bitfinex","ETHUSD",1747254467033,3.84173556,2603.0,2602.5,4.3924288]
["bitfinex","ETHUSD",1747254467234,3.84179464,2603.0,2602.5,4.3924288]
["bitfinex","ETHUSD",1747254468540,3.84187394,2602.9,2602.5,4.3924288]
["bitfinex","ETHUSD",1747254468737,3.84202837,2602.8,2602.4,4.39252268]
["bitfinex","ETHUSD",1747254468939,3.84202837,2602.8,2602.4,11.66452268]
["bitfinex","ETHUSD",1747254469615,3.84195734,2602.9,2602.4,11.66452268]
["bitfinex","ETHUSD",1747254470432,3.84204899,2602.8,2602.4,11.66452268]
["bitfinex","ETHUSD",1747254470818,3.84195614,2602.9,2602.4,11.66452268]
["bitfinex","ETHUSD",1747254472841,3.84195614,2602.9,2602.4,5.68125429]
["bitfinex","ETHUSD",1747254473056,3.84195614,2602.9,2602.4,9.52375179]
["bitfinex","ETHUSD",1747254473425,3.84195614,2602.9,2602.4,3.8424975]
["bitfinex","ETHUSD",1747254477232,3.84203247,2602.8,2602.4,3.8424975]
["bitfinex","ETHUSD",1747254478557,3.84203247,2602.8,2602.3,12.39267338]
["bitfinex","ETHUSD",1747254480054,3.84203247,2602.8,2602.4,3.84259399]
["bitfinex","ETHUSD",1747254480358,3.84195614,2602.9,2602.3,8.55]
["bitfinex","ETHUSD",1747254480359,3.84218753,2602.7,2602.3,12.39272073]
["bitfinex","ETHUSD",1747254481851,3.84209212,2602.8,2602.3,12.39272073]
["bitfinex","ETHUSD",1747254482955,3.84209212,2602.8,2602.3,12.39263665]
["bitfinex","ETHUSD",1747254483162,3.84209212,2602.8,2602.4,3.84258834]
["bitfinex","ETHUSD",1747254483522,3.84209212,2602.8,2602.3,12.39268664]
["bitfinex","ETHUSD",1747254483957,3.84238359,2602.6,2602.3,8.0]
["bitfinex","ETHUSD",1747254484158,4.59832946,2602.7,2602.3,11.84275111]
["bitfinex","ETHUSD",1747254484631,3.84209825,2602.8,2602.3,11.84275111]
["bitfinex","ETHUSD",1747254484833,4.22629106,2602.8,2602.3,11.84275111]
["bitfinex","ETHUSD",1747254485661,0.38419281,2602.8,2602.4,3.84253807]
["bitfinex","ETHUSD",1747254485864,0.7561,2603.1,2602.5,8.0]
["bitfinex","ETHUSD",1747254486165,3.84136837,2603.3,2602.8,3.84193868]
["bitfinex","ETHUSD",1747254486393,3.841515,2603.2,2602.7,11.84205049]
["bitfinex","ETHUSD",1747254486665,3.84155099,2603.2,2602.7,11.84205049]
["bitfinex","ETHUSD",1747254488280,3.84158923,2603.1,2602.7,11.84205049]
["bitfinex","ETHUSD",1747254490984,3.84158923,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1747254493157,3.84158923,2603.1,2602.7,11.84214769]
["bitfinex","ETHUSD",1747254494188,3.84149276,2603.2,2602.7,11.84214769]
["bitfinex","ETHUSD",1747254494550,3.84157397,2603.1,2602.7,11.84214769]
["bitfinex","ETHUSD",1747254496872,3.8417296,2603.0,2602.6,8.0]
["bitfinex","ETHUSD",1747254497073,3.84195823,2602.9,2602.6,8.0]
["bitfinex","ETHUSD",1747254497385,3.84212235,2602.8,2602.5,7.271]
["bitfinex","ETHUSD",1747254497684,3.84212235,2602.8,2602.5,8.0]
["bitfinex","ETHUSD",1747254498187,3.84212235,2602.8,2602.4,8.0]
["bitfinex","ETHUSD",1747254498486,3.8424043,2602.6,2602.2,16.04641042]
["bitfinex","ETHUSD",1747254499372,3.8424043,2602.6,2602.2,19.88930946]
["bitfinex","ETHUSD",1747254499555,0.8241,2602.7,2602.4,8.0]
["bitfinex","ETHUSD",1747254500401,4.66626549,2602.7,2602.4,8.0]
["bitfinex","ETHUSD",1747254502190,0.8241,2602.7,2602.4,8.0]
["bitfinex","ETHUSD",1747254502393,3.84206456,2602.8,2602.4,11.84259168]
["bitfinex","ETHUSD",1747254502761,4.63735282,2602.9,2602.4,11.84259168]
["bitfinex","ETHUSD",1747254502957,4.63734255,2602.9,2602.4,11.8425688]
["bitfinex","ETHUSD",1747254503591,3.84203403,2602.8,2602.4,11.8425688]
["bitfinex","ETHUSD",1747254503797,3.84203403,2602.8,2602.4,8.0]
["bitfinex","ETHUSD",1747254505901,3.84203403,2602.8,2602.4,11.84259004]
["bitfinex","ETHUSD",1747254506097,4.63735384,2602.9,2602.4,11.84259004]
["bitfinex","ETHUSD",1747254506302,3.17284174,2602.9,2602.5,3.84241022]
["bitfinex","ETHUSD",1747254506500,11.87386601,2603.1,2602.6,3.8422123]
["bitfinex","ETHUSD",1747254506501,11.10557507,2603.1,2602.6,3.8422123]
["bitfinex","ETHUSD",1747254509002,3.84103821,2603.5,2602.5,3.84245917]
["bitfinex","ETHUSD",1747254509003,3.84122615,2603.4,2602.9,3.84178062]
["bitfinex","ETHUSD",1747254509181,3.84122615,2603.4,2603.0,3.84160523]
["bitfinex","ETHUSD",1747254509182,3.84118314,2603.4,2603.0,3.84160523]
["bitfinex","ETHUSD",1747254509378,0.7625,2603.5,2603.0,3.84163146]
["bitfinex","ETHUSD",1747254509379,3.84107821,2603.5,2603.0,3.84163146]
["bitfinex","ETHUSD",1747254509582,11.10490781,2603.6,2603.1,4.22567056]
["bitfinex","ETHUSD",1747254509801,3.84090781,2603.6,2603.1,3.84150741]
["bitfinex","ETHUSD",1747254510274,3.8409996,2603.5,2603.0,3.84163516]
["bitfinex","ETHUSD",1747254514788,3.84113825,2603.4,2603.0,3.84163516]
["bitfinex","ETHUSD",1747254514994,3.84113825,2603.4,2602.9,12.39178915]
["bitfinex","ETHUSD",1747254515186,3.84113825,2603.4,2603.0,1.62337506]
["bitfinex","ETHUSD",1747254515632,3.84109839,2603.5,2603.0,5.46508251]
["bitfinex","ETHUSD",1747254516450,3.84113095,2603.4,2603.0,5.46508251]
["bitfinex","ETHUSD",1747254519297,3.84107155,2603.5,2603.0,5.46508251]
["bitfinex","ETHUSD",1747254521608,3.84113798,2603.4,2603.0,5.46508251]
["bitfinex","ETHUSD",1747254522005,3.84113798,2603.4,2603.0,1.62337506]
["bitfinex","ETHUSD",1747254524633,3.84129367,2603.3,2603.0,1.62337506]
["bitfinex","ETHUSD",1747254525748,3.8412159,2603.4,2603.0,1.62337506]
["bitfinex","ETHUSD",1747254527822,3.8412159,2603.4,2602.9,11.84178605]
["bitfinex","ETHUSD",1747254529152,3.84128772,2603.3,2602.9,11.84178605]
["bitfinex","ETHUSD",1747254531155,3.84102575,2603.5,2602.9,11.84178605]
["bitfinex","ETHUSD",1747254531156,3.84121439,2603.4,2602.9,11.84178605]
["bitfinex","ETHUSD",1747254533465,3.84121439,2603.4,2602.9,19.09478605]
["bitfinex","ETHUSD",1747254534985,7.264,2604.0,2603.0,0.55]
["bitfinex","ETHUSD",1747254535135,7.264,2604.0,2603.5,3.84088801]
["bitfinex","ETHUSD",1747254535463,7.264,2604.0,2603.6,3.8407746]
["bitfinex","ETHUSD",1747254535961,3.84023759,2604.1,2603.6,3.8407746]
["bitfinex","ETHUSD",1747254536327,3.84025567,2604.0,2603.6,3.8407746]
["bitfinex","ETHUSD",1747254537339,3.84025567,2604.0,2603.5,3.84091741]
["bitfinex","ETHUSD",1747254537547,3.84025567,2604.0,2603.5,5.08928481]
["bitfinex","ETHUSD",1747254537747,3.83971496,2604.4,2603.5,5.08928481]
["bitfinex","ETHUSD",1747254537947,3.84037957,2604.0,2603.5,5.08928481]
["bitfinex","ETHUSD",1747254538767,3.83903408,2604.9,2603.6,0.55]
["bitfinex","ETHUSD",1747254538967,3.83964365,2604.5,2603.9,8.0]
["bitfinex","ETHUSD",1747254539169,20.42741801,2604.6,2603.9,13.42063405]
["bitfinex","ETHUSD",1747254539374,3.83962337,2604.5,2604.0,3.8401388]
["bitfinex","ETHUSD",1747254539534,3.83962337,2604.5,2604.0,4.12116707]
["bitfinex","ETHUSD",1747254541634,3.83966132,2604.4,2604.0,0.28102827]
["bitfinex","ETHUSD",1747254541835,3.83950759,2604.6,2603.9,13.42069217]
["bitfinex","ETHUSD",1747254542052,3.83974524,2604.4,2603.9,13.42069217]
["bitfinex","ETHUSD",1747254542271,3.83974524,2604.4,2604.0,1.2483674]
["bitfinex","ETHUSD",1747254543280,3.83974524,2604.4,2603.9,4.12764789]
["bitfinex","ETHUSD",1747254545177,0.04799783,2604.3,2603.5,8.0]
["bitfinex","ETHUSD",1747254545477,3.84030564,2604.0,2603.6,0.55]
["bitfinex","ETHUSD",1747254545679,3.84024413,2604.1,2603.6,11.63781396]
["bitfinex","ETHUSD",1747254547061,3.84024413,2604.1,2603.7,3.84067668]
["bitfinex","ETHUSD",1747254547262,3.84024413,2604.1,2603.7,4.12894001]
["bitfinex","ETHUSD",1747254547882,3.84001163,2604.2,2603.7,4.12894001]
["bitfinex","ETHUSD",1747254548088,3.84017141,2604.1,2603.7,0.28826333]
["bitfinex","ETHUSD",1747254548269,3.84017141,2604.1,2603.6,11.63775081]
["bitfinex","ETHUSD",1747254548988,3.84001339,2604.2,2603.7,3.8406504]
["bitfinex","ETHUSD",1747254550704,3.84006466,2604.2,2603.7,3.8406504]
["bitfinex","ETHUSD",1747254550902,3.84013215,2604.1,2603.7,3.8406504]
["bitfinex","ETHUSD",1747254551113,3.84013215,2604.1,2603.6,11.63774884]
["bitfinex","ETHUSD",1747254551310,3.8404329,2603.9,2603.5,7.252]
["bitfinex","ETHUSD",1747254551685,3.84055057,2603.8,2603.5,7.252]
["bitfinex","ETHUSD",1747254552184,3.8404757,2603.9,2603.5,7.252]
["bitfinex","ETHUSD",1747254552383,0.04800901,2603.8,2603.0,22.593]
["bitfinex","ETHUSD",1747254552589,3.84067968,2603.8,2603.3,3.84126003]
["bitfinex","ETHUSD",1747254552785,3.88869037,2603.8,2603.3,3.84126003]
["bitfinex","ETHUSD",1747254552991,3.8407278,2603.7,2603.3,3.84126003]
["bitfinex","ETHUSD",1747254554096,3.8406383,2603.8,2603.3,3.84126003]
["bitfinex","ETHUSD",1747254554311,3.8406383,2603.8,2603.3,0.55]
["bitfinex","ETHUSD",1747254554510,11.09096676,2604.2,2603.3,4.3912102]
["bitfinex","ETHUSD",1747254554678,3.84050425,2603.9,2603.4,3.84104575]
["bitfinex","ETHUSD",1747254554871,3.84050425,2603.9,2603.4,4.12645569]
["bitfinex","ETHUSD",1747254556702,3.84050425,2603.9,2603.4,3.84104575]
["bitfinex","ETHUSD",1747254556904,3.84024881,2604.0,2603.4,3.84104575]
["bitfinex","ETHUSD",1747254556905,3.84055309,2603.8,2603.4,3.84104575]
["bitfinex","ETHUSD",1747254557277,0.785,2604.0,2603.3,3.84125373]
["bitfinex","ETHUSD",1747254557508,3.84066164,2603.8,2603.3,3.84125373]
["bitfinex","ETHUSD",1747254558035,0.8308,2603.8,2603.3,3.84125373]
["bitfinex","ETHUSD",1747254558213,3.84075527,2603.7,2603.3,3.84125373]
["bitfinex","ETHUSD",1747254560210,0.8308,2603.8,2603.3,3.84125373]
["bitfinex","ETHUSD",1747254560211,4.67141392,2603.8,2603.3,3.84125373]
["bitfinex","ETHUSD",1747254560396,4.67142654,2603.8,2603.3,3.84125373]
["bitfinex","ETHUSD",1747254561420,3.84047536,2603.9,2603.4,3.84112247]
["bitfinex","ETHUSD",1747254564707,3.84059977,2603.8,2603.4,3.84112247]
["bitfinex","ETHUSD",1747254565214,3.84059977,2603.8,2603.4,8.0]
["bitfinex","ETHUSD",1747254565615,3.84045153,2603.9,2603.4,8.0]
["bitfinex","ETHUSD",1747254565816,3.84079623,2603.7,2603.4,8.0]
["bitfinex","ETHUSD",1747254566885,3.84062619,2603.8,2603.4,11.84110532]
["bitfinex","ETHUSD",1747254569523,3.84062619,2603.8,2603.4,8.0]
["bitfinex","ETHUSD",1747254571102,3.840691,2603.7,2603.4,8.0]
["bitfinex","ETHUSD",1747254571420,3.84045152,2603.9,2603.4,8.0]
["bitfinex","ETHUSD",1747254571421,3.84062071,2603.8,2603.4,8.0]
["bitfinex","ETHUSD",1747254573529,3.84071459,2603.7,2603.3,8.0]
["bitfinex","ETHUSD",1747254573729,3.84071459,2603.7,2603.3,11.84127246]
["bitfinex","ETHUSD",1747254574033,3.84062226,2603.8,2603.3,11.84127246]
["bitfinex","ETHUSD",1747254576791,3.84062226,2603.8,2603.4,3.84112882]
["bitfinex","ETHUSD",1747254577339,3.84062226,2603.8,2603.3,11.84118956]
["bitfinex","ETHUSD",1747254579300,3.84046647,2603.9,2603.4,3.84112861]
["bitfinex","ETHUSD",1747254579501,3.84030714,2604.0,2603.5,3.84092644]
["bitfinex","ETHUSD",1747254581014,3.84041089,2603.9,2603.5,3.84092644]
["bitfinex","ETHUSD",1747254581313,3.84041089,2603.9,2603.4,3.84104223]
["bitfinex","ETHUSD",1747254581538,3.84041089,2603.9,2603.5,3.84096339]
["bitfinex","ETHUSD",1747254581738,3.84041089,2603.9,2603.4,3.84107118]
["bitfinex","ETHUSD",1747254582248,3.84049739,2603.9,2603.4,3.84107118]
["bitfinex","ETHUSD",1747254584422,3.84057754,2603.8,2603.4,3.84112168]
["bitfinex","ETHUSD",1747254585404,3.84046613,2603.9,2603.4,3.84112168]
["bitfinex","ETHUSD",1747254586411,7.251,2604.2,2603.4,0.55]
["bitfinex","ETHUSD",1747254586611,3.8400983,2604.1,2603.6,3.8407172]
["bitfinex","ETHUSD",1747254588640,3.84032075,2604.0,2603.4,8.55]
["bitfinex","ETHUSD",1747254589017,3.84032075,2604.0,2603.5,3.84098329]
["bitfinex","ETHUSD",1747254589217,3.84033529,2604.0,2603.5,3.84090215]
["bitfinex","ETHUSD",1747254589634,3.84033529,2604.0,2603.4,9.99262278]
["bitfinex","ETHUSD",1747254590439,3.84033529,2604.0,2603.5,3.84098329]
["bitfinex","ETHUSD",1747254591443,3.84025054,2604.0,2603.6,3.8407544]
["bitfinex","ETHUSD",1747254594302,3.84017739,2604.1,2603.6,3.8407544]
["bitfinex","ETHUSD",1747254594505,3.84017739,2604.1,2603.7,3.84066238]
["bitfinex","ETHUSD",1747254594928,3.84017739,2604.1,2603.6,3.84076488]
["bitfinex","ETHUSD",1747254596154,0.7938,2604.5,2603.5,3.84097229]
["bitfinex","ETHUSD",1747254596446,3.84032934,2604.0,2603.6,7.232]
["bitfinex","ETHUSD",1747254596650,3.84032934,2604.0,2603.6,11.07281451]
["bitfinex","ETHUSD",1747254598533,3.84032934,2604.0,2603.6,7.232]
["bitfinex","ETHUSD",1747254598859,3.84032934,2604.0,2603.6,11.07282602]
["bitfinex","ETHUSD",1747254599757,3.84032934,2604.0,2603.6,7.232]
["bitfinex","ETHUSD",1747254600552,3.84055754,2603.8,2603.4,17.22354789]
["bitfinex","ETHUSD",1747254600760,3.84069057,2603.7,2603.2,0.29142399]
["bitfinex","ETHUSD",1747254600941,3.84078016,2603.7,2603.3,8.0]
["bitfinex","ETHUSD",1747254601343,4.67022337,2603.8,2603.3,8.0]
["bitfinex","ETHUSD",1747254601544,4.67022337,2603.8,2603.3,11.84116532]
["bitfinex","ETHUSD",1747254601740,0.8296,2603.8,2603.5,8.0]
["bitfinex","ETHUSD",1747254602054,0.8296,2603.8,2603.5,11.84096852]
["bitfinex","ETHUSD",1747254602223,4.60593168,2604.0,2603.5,11.84096852]
["bitfinex","ETHUSD",1747254602417,0.84460853,2603.9,2603.5,11.84096852]
["bitfinex","ETHUSD",1747254602834,3.84040615,2603.9,2603.5,3.84089588]
["bitfinex","ETHUSD",1747254603034,0.8142,2604.3,2604.1,3.84008733]
["bitfinex","ETHUSD",1747254603270,11.07346136,2604.6,2604.0,3.84011432]
["bitfinex","ETHUSD",1747254603271,3.83961848,2604.5,2604.0,3.84011432]
["bitfinex","ETHUSD",1747254603554,3.83912818,2604.8,2604.2,3.83990188]
["bitfinex","ETHUSD",1747254603759,3.83930061,2604.7,2604.2,8.0]
["bitfinex","ETHUSD",1747254603957,0.8142,2604.9,2604.2,8.0]
["bitfinex","ETHUSD",1747254603958,3.83942811,2604.6,2604.2,8.0]
["bitfinex","ETHUSD",1747254604161,3.83924315,2604.7,2604.2,8.0]
["bitfinex","ETHUSD",1747254604375,3.83943524,2604.6,2604.2,8.0]
["bitfinex","ETHUSD",1747254604572,3.83952619,2604.5,2604.2,8.0]
["bitfinex","ETHUSD",1747254604719,3.83966381,2604.4,2604.2,8.0]
["bitfinex","ETHUSD",1747254604922,3.83956372,2604.5,2604.2,8.0]
["bitfinex","ETHUSD",1747254606853,3.8394727,2604.6,2604.2,8.0]
["bitfinex","ETHUSD",1747254608861,0.7557,2604.8,2604.2,8.0]
["bitfinex","ETHUSD",1747254609028,3.83921372,2604.7,2604.2,8.0]
["bitfinex","ETHUSD",1747254609528,3.83943147,2604.6,2604.2,8.0]
["bitfinex","ETHUSD",1747254613777,4.59482427,2604.8,2604.2,8.0]
["bitfinex","ETHUSD",1747254613778,0.7557,2604.8,2604.2,8.0]
["bitfinex","ETHUSD",1747254613944,0.8268,2604.4,2603.1,4.90459994]
["bitfinex","ETHUSD",1747254614154,3.84032637,2604.0,2603.5,3.84090566]
["bitfinex","ETHUSD",1747254614481,3.84003902,2604.2,2603.8,8.0]
["bitfinex","ETHUSD",1747254614781,3.83988513,2604.3,2603.8,11.84051106]
["bitfinex","ETHUSD",1747254615349,3.83995191,2604.2,2603.8,8.0]
["bitfinex","ETHUSD",1747254615558,3.83980399,2604.3,2603.7,8.0]
["bitfinex","ETHUSD",1747254615761,3.84023335,2604.1,2603.6,8.0]
["bitfinex","ETHUSD",1747254616086,3.84003808,2604.2,2603.7,3.84066008]
["bitfinex","ETHUSD",1747254618691,3.84017616,2604.1,2603.6,11.06583322]
["bitfinex","ETHUSD",1747254619184,3.84000476,2604.2,2603.6,7.225]
["bitfinex","ETHUSD",1747254619185,3.8403311,2604.0,2603.6,7.225]
["bitfinex","ETHUSD",1747254619559,3.84002363,2604.2,2603.6,11.06583022]
["bitfinex","ETHUSD",1747254619775,3.84010116,2604.1,2603.6,11.06583022]
["bitfinex","ETHUSD",1747254620969,3.84010116,2604.1,2603.6,7.225]
["bitfinex","ETHUSD",1747254621181,3.84032487,2604.0,2603.5,15.224]
["bitfinex","ETHUSD",1747254621482,3.84032487,2604.0,2603.5,19.06492014]
["bitfinex","ETHUSD",1747254622464,3.84013989,2604.1,2603.6,3.84080652]
["bitfinex","ETHUSD",1747254622667,3.84013989,2604.1,2603.5,19.0649121]
["bitfinex","ETHUSD",1747254623489,3.84054074,2603.8,2603.2,0.29210871]
["bitfinex","ETHUSD",1747254623705,3.8408386,2603.6,2603.1,19.06650341]
["bitfinex","ETHUSD",1747254625219,3.84074654,2603.7,2603.3,8.0]
["bitfinex","ETHUSD",1747254625390,3.84054074,2603.8,2603.1,19.06647551]
["bitfinex","ETHUSD",1747254625714,3.8407741,2603.7,2603.3,8.0]
["bitfinex","ETHUSD",1747254626977,3.84083836,2603.6,2603.3,8.0]
["bitfinex","ETHUSD",1747254627311,3.84083836,2603.6,2603.1,19.06651314]
["bitfinex","ETHUSD",1747254627517,0.7922,2603.9,2603.0,16.78440409]
["bitfinex","ETHUSD",1747254627736,3.84119961,2603.4,2602.9,3.84186004]
["bitfinex","ETHUSD",1747254627897,3.8408539,2603.6,2603.1,3.84150415]
["bitfinex","ETHUSD",1747254628426,0.832,2603.8,2603.0,8.0]
["bitfinex","ETHUSD",1747254628626,0.832,2603.8,2603.2,3.84142593]
["bitfinex","ETHUSD",1747254628627,4.67261959,2603.8,2603.2,3.84142593]
["bitfinex","ETHUSD",1747254628796,3.84061959,2603.8,2603.2,3.84142593]
["bitfinex","ETHUSD",1747254632114,3.84069983,2603.7,2603.2,3.84142593]
["bitfinex","ETHUSD",1747254632334,3.84085515,2603.6,2603.1,4.64149735]
["bitfinex","ETHUSD",1747254633803,3.84085515,2603.6,2603.1,11.86349735]
["bitfinex","ETHUSD",1747254638123,3.84074899,2603.7,2603.2,3.84140696]
["bitfinex","ETHUSD",1747254639831,3.84074899,2603.7,2603.1,11.86348618]
["bitfinex","ETHUSD",1747254640131,3.84085323,2603.6,2603.1,11.86348618]
["bitfinex","ETHUSD",1747254640315,3.84062579,2603.8,2603.0,8.2871735]
["bitfinex","ETHUSD",1747254640316,0.7776,2603.8,2603.0,8.0]
["bitfinex","ETHUSD",1747254640481,4.61893705,2603.3,2603.0,8.0]
["bitfinex","ETHUSD",1747254641521,3.84142593,2603.2,2602.9,8.0]
["bitfinex","ETHUSD",1747254641824,0.7776,2603.3,2602.6,0.20044146]
["bitfinex","ETHUSD",1747254642025,0.7852,2603.1,2602.4,14.447]
["bitfinex","ETHUSD",1747254642185,0.46187777,2603.2,2602.2,34.87384451]
["bitfinex","ETHUSD",1747254642186,4.62735686,2602.8,2602.2,34.87384451]
["bitfinex","ETHUSD",1747254642385,4.62735686,2602.8,2602.3,8.0]
["bitfinex","ETHUSD",1747254642586,4.62735686,2602.8,2602.3,3.84273062]
["bitfinex","ETHUSD",1747254642805,4.62735686,2602.8,2602.2,27.90372006]
["bitfinex","ETHUSD",1747254643011,4.62735686,2602.8,2602.3,11.84267658]
["bitfinex","ETHUSD",1747254643800,4.62735686,2602.8,2602.3,3.84267658]
["bitfinex","ETHUSD",1747254644208,4.62735686,2602.8,2602.4,8.0]
["bitfinex","ETHUSD",1747254645994,3.84223886,2602.7,2602.4,8.0]
["bitfinex","ETHUSD",1747254646199,4.6272968,2602.8,2602.4,8.0]
["bitfinex","ETHUSD",1747254646516,3.84217103,2602.7,2602.4,8.0]
["bitfinex","ETHUSD",1747254647225,4.62725756,2602.8,2602.4,8.0]
["bitfinex","ETHUSD",1747254651018,0.7852,2602.8,2602.4,11.84253962]
["bitfinex","ETHUSD",1747254651246,3.84180515,2603.0,2602.5,3.84243566]
["bitfinex","ETHUSD",1747254654089,3.84180515,2603.0,2602.3,4.13239329]
["bitfinex","ETHUSD",1747254655013,3.84180515,2603.0,2602.4,3.84247838]
["bitfinex","ETHUSD",1747254655221,3.84180515,2603.0,2602.5,3.84243991]
["bitfinex","ETHUSD",1747254655801,0.2921345,2605.5,2602.5,3.84243991]
["bitfinex","ETHUSD",1747254655802,4.64195664,2603.4,2602.8,3.84189136]
["bitfinex","ETHUSD",1747254656002,4.64195664,2603.4,2602.6,0.55]
["bitfinex","ETHUSD",1747254656336,4.64195664,2603.4,2602.8,3.84189446]
["bitfinex","ETHUSD",1747254656631,3.8410613,2603.5,2603.0,3.84170521]
["bitfinex","ETHUSD",1747254660429,3.84092133,2603.6,2603.1,3.84155809]
["bitfinex","ETHUSD",1747254660835,0.8203,2603.9,2603.3,3.84122795]
["bitfinex","ETHUSD",1747254661136,4.66069801,2603.9,2603.4,3.84106958]
["bitfinex","ETHUSD",1747254661300,0.8203,2603.9,2603.5,3.84095862]
["bitfinex","ETHUSD",1747254661498,3.83996587,2604.2,2603.7,3.84062768]
["bitfinex","ETHUSD",1747254661697,3.84005706,2604.2,2603.6,3.84072292]
["bitfinex","ETHUSD",1747254661928,3.84020096,2604.1,2603.6,3.84072292]
["bitfinex","ETHUSD",1747254662731,0.0480016,2604.0,2603.4,8.0]
["bitfinex","ETHUSD",1747254663041,4.59490342,2603.9,2603.4,11.8410895]
["bitfinex","ETHUSD",1747254664211,4.59490342,2603.9,2603.4,12.17627724]
["bitfinex","ETHUSD",1747254665042,3.84054074,2603.8,2603.4,0.33518774]
["bitfinex","ETHUSD",1747254665248,3.84054074,2603.8,2603.3,7.216]
["bitfinex","ETHUSD",1747254665249,3.84075577,2603.7,2603.3,7.216]
["bitfinex","ETHUSD",1747254665759,1.59791763,2603.9,2603.3,7.216]
["bitfinex","ETHUSD",1747254666054,3.84100579,2603.5,2603.0,11.05969151]
["bitfinex","ETHUSD",1747254666345,3.84100579,2603.5,2603.0,3.84169151]
["bitfinex","ETHUSD",1747254666847,3.8408957,2603.6,2603.1,3.8415721]
["bitfinex","ETHUSD",1747254667147,4.60935063,2603.7,2603.1,3.8415721]
["bitfinex","ETHUSD",1747254668330,3.84091896,2603.6,2603.1,3.8415721]
["bitfinex","ETHUSD",1747254670507,3.84091896,2603.6,2603.2,8.0]
["bitfinex","ETHUSD",1747254670846,4.6093647,2603.7,2603.2,8.0]
["bitfinex","ETHUSD",1747254671047,1.61831763,2603.9,2603.2,8.0]
["bitfinex","ETHUSD",1747254671215,3.84070612,2603.7,2603.2,11.84135976]
["bitfinex","ETHUSD",1747254672143,3.84059645,2603.8,2603.2,8.0]
["bitfinex","ETHUSD",1747254672838,3.84069379,2603.7,2603.2,11.84136423]
["bitfinex","ETHUSD",1747254675844,1.61831763,2603.9,2603.2,8.0]
["bitfinex","ETHUSD",1747254676063,3.84094059,2603.6,2603.2,8.0]
["bitfinex","ETHUSD",1747254676253,3.84100009,2603.5,2603.1,8.0]
["bitfinex","ETHUSD",1747254677347,4.66301842,2603.6,2603.1,8.0]
["bitfinex","ETHUSD",1747254678047,4.66301842,2603.6,2603.1,11.84157335]
["bitfinex","ETHUSD",1747254678428,3.84091842,2603.6,2603.1,11.84157335]
["bitfinex","ETHUSD",1747254678949,0.8221,2603.8,2603.2,3.8413383]
["bitfinex","ETHUSD",1747254679248,3.84046775,2603.9,2603.4,3.84112995]
["bitfinex","ETHUSD",1747254679447,0.798,2604.1,2603.5,3.84088328]
["bitfinex","ETHUSD",1747254679747,3.84037609,2604.0,2603.5,8.0]
["bitfinex","ETHUSD",1747254680048,3.84040116,2603.9,2603.5,8.0]
["bitfinex","ETHUSD",1747254683456,3.84031115,2604.0,2603.5,11.84096158]
["bitfinex","ETHUSD",1747254685421,0.7991,2604.3,2603.9,3.840341]
["bitfinex","ETHUSD",1747254685621,3.83965707,2604.4,2603.9,11.84031096]
["bitfinex","ETHUSD",1747254686430,3.83981813,2604.3,2603.8,11.84047607]
["bitfinex","ETHUSD",1747254686651,0.7991,2604.6,2603.8,8.0]
["bitfinex","ETHUSD",1747254686835,3.84000228,2604.2,2603.8,8.0]
["bitfinex","ETHUSD",1747254687231,3.8400983,2604.1,2603.6,8.0]
["bitfinex","ETHUSD",1747254687458,3.84024577,2604.0,2603.5,11.84097771]
["bitfinex","ETHUSD",1747254688058,3.84039717,2603.9,2603.5,8.0]
["bitfinex","ETHUSD",1747254688870,3.8403252,2604.0,2603.5,11.84097405]
["bitfinex","ETHUSD",1747254690060,3.8403252,2604.0,2603.5,12.13328016]
["bitfinex","ETHUSD",1747254690672,0.7991,2604.2,2603.5,0.29230611]
["bitfinex","ETHUSD",1747254690836,3.84066001,2603.8,2603.4,7.21]
["bitfinex","ETHUSD",1747254691162,4.98926215,2603.7,2603.5,8.0]
["bitfinex","ETHUSD",1747254691468,4.60519615,2603.7,2603.5,8.0]
["bitfinex","ETHUSD",1747254691631,0.7644,2603.7,2603.5,8.0]
["bitfinex","ETHUSD",1747254694960,4.60511075,2603.7,2603.5,8.0]
["bitfinex","ETHUSD",1747254696470,0.7644,2603.7,2603.5,8.0]
["bitfinex","ETHUSD",1747254698567,3.84062532,2603.8,2603.5,8.0]
["bitfinex","ETHUSD",1747254698875,3.84031218,2604.0,2603.5,11.84092415]
["bitfinex","ETHUSD",1747254698876,3.84033835,2604.0,2603.5,11.84092415]
["bitfinex","ETHUSD",1747254699033,3.84039705,2603.9,2603.5,8.0]
["bitfinex","ETHUSD",1747254699937,3.8402847,2604.0,2603.5,11.84092338]
["bitfinex","ETHUSD",1747254700357,3.84042342,2603.9,2603.5,8.0]
["bitfinex","ETHUSD",1747254701494,3.84054343,2603.8,2603.5,8.0]
["bitfinex","ETHUSD",1747254702276,3.840465,2603.9,2603.5,8.0]
["bitfinex","ETHUSD",1747254702477,3.84033704,2604.0,2603.5,11.84095652]
["bitfinex","ETHUSD",1747254703497,3.84039614,2603.9,2603.5,8.0]
["bitfinex","ETHUSD",1747254703669,3.84031803,2604.0,2603.5,11.84096346]
["bitfinex","ETHUSD",1747254704280,3.84046883,2603.9,2603.5,8.0]
["bitfinex","ETHUSD",1747254705169,3.84033591,2604.0,2603.5,11.84097955]
["bitfinex","ETHUSD",1747254705370,3.84039578,2603.9,2603.5,11.84097955]
["bitfinex","ETHUSD",1747254705571,3.84039578,2603.9,2603.5,8.0]
["bitfinex","ETHUSD",1747254705768,3.84055461,2603.8,2603.5,8.0]
["bitfinex","ETHUSD",1747254705999,3.84068743,2603.8,2603.5,8.0]
["bitfinex","ETHUSD",1747254706197,1.37214076,2604.0,2603.5,8.0]
["bitfinex","ETHUSD",1747254706198,3.84077729,2603.7,2603.5,8.0]
["bitfinex","ETHUSD",1747254706510,0.38407773,2603.6,2603.5,8.0]
["bitfinex","ETHUSD",1747254706684,3.84077729,2603.7,2603.5,8.0]
["bitfinex","ETHUSD",1747254707593,4.60437729,2603.7,2603.5,8.0]
["bitfinex","ETHUSD",1747254709472,0.7636,2603.7,2603.5,8.0]
["bitfinex","ETHUSD",1747254709989,0.7636,2603.7,2603.4,8.0]
["bitfinex","ETHUSD",1747254711163,0.7636,2603.7,2603.3,0.28853461]
["bitfinex","ETHUSD",1747254711359,4.60428925,2603.7,2603.2,11.84134483]
["bitfinex","ETHUSD",1747254712610,0.46042893,2603.6,2602.7,0.20041827]
["bitfinex","ETHUSD",1747254712782,0.8261,2603.4,2602.8,3.84193406]
["bitfinex","ETHUSD",1747254713110,3.84136073,2603.3,2602.9,8.0]
["bitfinex","ETHUSD",1747254713488,4.66731767,2603.4,2602.9,8.0]
["bitfinex","ETHUSD",1747254713819,4.66731767,2603.4,2602.9,11.84186421]
["bitfinex","ETHUSD",1747254714106,4.66731767,2603.4,2602.9,8.0]
["bitfinex","ETHUSD",1747254714614,3.84146001,2603.2,2602.8,0.28635514]
["bitfinex","ETHUSD",1747254714908,3.84231153,2602.6,2602.5,4.90459994]
["bitfinex","ETHUSD",1747254715320,11.87234438,2602.6,2602.5,4.90459994]
["bitfinex","ETHUSD",1747254715507,14.11626247,2602.6,2602.5,4.90459994]
["bitfinex","ETHUSD",1747254716683,3.84297159,2602.2,2602.0,4.90459994]
["bitfinex","ETHUSD",1747254716884,7.206,2602.4,2602.0,4.90459994]
["bitfinex","ETHUSD",1747254717083,3.84276757,2602.3,2602.0,4.90459994]
["bitfinex","ETHUSD",1747254720019,3.84276757,2602.3,2601.9,8.0]
["bitfinex","ETHUSD",1747254720810,1.48913892,2602.3,2601.8,0.28383532]
["bitfinex","ETHUSD",1747254721021,7.206,2602.5,2601.7,3.84360633]
["bitfinex","ETHUSD",1747254721211,3.84289636,2602.3,2601.7,3.84360633]
["bitfinex","ETHUSD",1747254722428,3.84291775,2602.2,2601.7,3.84360633]
["bitfinex","ETHUSD",1747254722616,7.206,2602.5,2601.6,12.0442112]
["bitfinex","ETHUSD",1747254722617,3.84315432,2602.1,2601.6,12.0442112]
["bitfinex","ETHUSD",1747254722818,3.84296594,2602.2,2601.7,3.84362644]
["bitfinex","ETHUSD",1747254723019,0.8328,2601.7,2600.5,4.90459994]
["bitfinex","ETHUSD",1747254723344,0.8328,2601.7,2600.1,6.01]
["bitfinex","ETHUSD",1747254723345,0.8328,2601.4,2600.3,5.10518131]
["bitfinex","ETHUSD",1747254723534,3.8446141,2601.1,2600.4,3.84546399]
["bitfinex","ETHUSD",1747254723695,3.84444526,2601.2,2600.6,3.84524769]
["bitfinex","ETHUSD",1747254724042,3.8450489,2600.8,2600.5,0.89506453]
["bitfinex","ETHUSD",1747254724198,3.8450489,2600.8,2600.3,5.39663029]
["bitfinex","ETHUSD",1747254724199,3.84533435,2600.6,2600.3,4.90459994]
["bitfinex","ETHUSD",1747254724401,3.84533435,2600.6,2600.4,8.0]
["bitfinex","ETHUSD",1747254724808,3.84519784,2600.7,2600.4,8.0]
["bitfinex","ETHUSD",1747254726103,0.7935,2601.0,2600.4,8.0]
["bitfinex","ETHUSD",1747254726431,3.84498601,2600.8,2600.4,8.0]
["bitfinex","ETHUSD",1747254727310,3.84523367,2600.7,2600.1,3.8459035]
["bitfinex","ETHUSD",1747254727534,3.8451998,2600.7,2600.1,3.84589827]
["bitfinex","ETHUSD",1747254727699,3.8451998,2600.7,2600.2,3.84583112]
["bitfinex","ETHUSD",1747254727901,3.84528011,2600.6,2600.1,3.8459332]
["bitfinex","ETHUSD",1747254728100,3.84528011,2600.6,2600.0,3.84607428]
["bitfinex","ETHUSD",1747254728324,0.84831992,2600.8,2600.2,3.84574856]
["bitfinex","ETHUSD",1747254728537,4.63821728,2601.0,2600.3,3.84559102]
["bitfinex","ETHUSD",1747254728848,3.84498508,2600.8,2600.3,3.84559102]
["bitfinex","ETHUSD",1747254730345,3.84489562,2600.9,2600.3,3.84559102]
["bitfinex","ETHUSD",1747254730545,3.84489562,2600.9,2600.4,3.84554681]
["bitfinex","ETHUSD",1747254731115,0.7935,2601.0,2600.4,3.84541991]
["bitfinex","ETHUSD",1747254731116,4.63824033,2601.0,2600.4,3.84541991]
["bitfinex","ETHUSD",1747254731354,0.7935,2601.0,2600.6,3.84518369]
["bitfinex","ETHUSD",1747254731534,0.7935,2601.0,2599.9,18.26129614]
["bitfinex","ETHUSD",1747254731715,4.63824808,2601.0,2600.4,3.84542681]
["bitfinex","ETHUSD",1747254732235,4.63824808,2601.0,2600.5,3.8454115]
["bitfinex","ETHUSD",1747254732634,0.8317,2601.2,2600.6,3.84524966]
["bitfinex","ETHUSD",1747254732943,3.84455073,2601.1,2600.6,3.84517782]
["bitfinex","ETHUSD",1747254733441,4.67613975,2601.2,2600.7,3.84510032]
["bitfinex","ETHUSD",1747254733641,3.84454218,2601.1,2600.6,3.84520276]
["bitfinex","ETHUSD",1747254734833,0.8317,2601.2,2600.5,11.05436138]
["bitfinex","ETHUSD",1747254734834,0.8317,2601.2,2600.5,7.209]
["bitfinex","ETHUSD",1747254735010,3.84439065,2601.2,2600.7,3.84501992]
["bitfinex","ETHUSD",1747254735449,3.84430498,2601.3,2600.8,3.84493716]
["bitfinex","ETHUSD",1747254735645,11.82231406,2601.4,2600.9,3.84474185]
["bitfinex","ETHUSD",1747254735646,3.84418225,2601.4,2600.9,3.84474185]
["bitfinex","ETHUSD",1747254735829,3.84413441,2601.4,2600.9,3.84474185]
["bitfinex","ETHUSD",1747254736633,3.84424099,2601.3,2600.8,3.84492607]
["bitfinex","ETHUSD",1747254736839,3.84438466,2601.2,2600.8,0.823993]
["bitfinex","ETHUSD",1747254737732,0.7672,2601.6,2600.8,4.66885244]
["bitfinex","ETHUSD",1747254737930,3.84433855,2601.3,2600.8,4.66885244]
["bitfinex","ETHUSD",1747254738369,3.84443946,2601.2,2600.8,0.823993]
["bitfinex","ETHUSD",1747254738534,3.84443946,2601.2,2600.4,7.211]
["bitfinex","ETHUSD",1747254738535,3.84464082,2601.1,2600.6,3.84519321]
["bitfinex","ETHUSD",1747254738735,3.84464082,2601.1,2600.6,11.05519321]
["bitfinex","ETHUSD",1747254739432,3.84470133,2601.0,2600.6,7.21]
["bitfinex","ETHUSD",1747254739638,0.0480602,2601.0,2600.4,7.211]
["bitfinex","ETHUSD",1747254739839,3.84521601,2600.7,2600.4,7.211]
["bitfinex","ETHUSD",1747254740256,3.84541434,2600.5,2600.4,7.211]
["bitfinex","ETHUSD",1747254740455,4.63283063,2600.6,2600.4,7.211]
["bitfinex","ETHUSD",1747254740737,3.84542038,2600.5,2600.1,7.21]
["bitfinex","ETHUSD",1747254740950,4.63285287,2600.6,2600.1,11.05600172]
["bitfinex","ETHUSD",1747254741151,0.7875,2600.6,2600.2,3.84584327]
["bitfinex","ETHUSD",1747254741475,3.84529146,2600.6,2600.1,11.05592389]
["bitfinex","ETHUSD",1747254741648,3.84529146,2600.6,2600.2,3.84584257]
["bitfinex","ETHUSD",1747254742177,3.84520422,2600.7,2600.2,3.84584257]
["bitfinex","ETHUSD",1747254742469,3.84520422,2600.7,2600.1,11.05599748]
["bitfinex","ETHUSD",1747254742675,3.84520422,2600.7,2600.2,3.84576906]
["bitfinex","ETHUSD",1747254743039,3.84495647,2600.9,2600.2,3.84585801]
["bitfinex","ETHUSD",1747254743479,4.61645143,2601.0,2600.3,3.84571011]
["bitfinex","ETHUSD",1747254743681,0.7717,2601.0,2600.6,3.84517579]
["bitfinex","ETHUSD",1747254743908,4.61644062,2601.0,2600.5,3.84540568]
["bitfinex","ETHUSD",1747254744847,3.84460491,2601.1,2600.6,3.84521595]
["bitfinex","ETHUSD",1747254745045,3.84467598,2601.0,2600.6,3.84521595]
["bitfinex","ETHUSD",1747254745575,3.84484187,2600.9,2600.4,3.84548209]
["bitfinex","ETHUSD",1747254745791,3.84495127,2600.9,2600.4,3.84548209]
["bitfinex","ETHUSD",1747254746975,3.84495127,2600.9,2600.5,3.84540318]
["bitfinex","ETHUSD",1747254747546,3.84495127,2600.9,2600.4,3.84548305]
["bitfinex","ETHUSD",1747254748558,3.84463128,2601.1,2600.5,3.8453428]
["bitfinex","ETHUSD",1747254748753,3.84483087,2600.9,2600.5,3.8453428]
["bitfinex","ETHUSD",1747254749684,0.7717,2601.2,2600.8,3.84488621]
["bitfinex","ETHUSD",1747254749998,11.86566504,2601.4,2600.9,3.84479305]
["bitfinex","ETHUSD",1747254750215,8.0215,2601.4,2600.9,3.84479305]
["bitfinex","ETHUSD",1747254750357,3.8443894,2601.2,2600.8,3.84489347]
["bitfinex","ETHUSD",1747254750557,3.84437951,2601.2,2600.7,3.84505866]
["bitfinex","ETHUSD",1747254750757,3.84424677,2601.3,2600.7,3.84505866]
["bitfinex","ETHUSD",1747254750758,3.84454654,2601.1,2600.7,3.84505866]
["bitfinex","ETHUSD",1747254752599,3.84444821,2601.2,2600.7,3.84505866]
["bitfinex","ETHUSD",1747254753156,3.84444821,2601.2,2600.8,3.84496835]
["bitfinex","ETHUSD",1747254754857,3.84444412,2601.2,2600.7,11.84503478]
["bitfinex","ETHUSD",1747254755500,3.84459472,2601.1,2600.7,11.84503478]
["bitfinex","ETHUSD",1747254755791,3.84459091,2601.1,2600.7,11.84508139]
["bitfinex","ETHUSD",1747254756091,3.84459091,2601.1,2600.7,8.0]
["bitfinex","ETHUSD",1747254757395,8.0215,2601.4,2600.6,3.84519529]
["bitfinex","ETHUSD",1747254757396,4.65242238,2600.9,2600.6,8.0]
["bitfinex","ETHUSD",1747254758599,0.8075,2600.9,2600.6,8.0]
["bitfinex","ETHUSD",1747254759497,0.8075,2600.9,2600.4,3.84548849]
["bitfinex","ETHUSD",1747254759666,3.84506573,2600.8,2600.4,3.84556001]
["bitfinex","ETHUSD",1747254759863,3.84473249,2601.0,2600.3,7.21]
["bitfinex","ETHUSD",1747254760196,3.84473249,2601.0,2600.5,8.0]
["bitfinex","ETHUSD",1747254760424,3.84473249,2601.0,2600.5,3.84534211]
["bitfinex","ETHUSD",1747254760786,3.84483421,2600.9,2600.5,3.84534211]
["bitfinex","ETHUSD",1747254761599,3.84472531,2601.0,2600.6,3.84519668]
["bitfinex","ETHUSD",1747254762576,4.6174403,2601.3,2600.9,3.84477412]
["bitfinex","ETHUSD",1747254762979,0.7732,2601.3,2600.9,3.84477412]
["bitfinex","ETHUSD",1747254763179,0.7732,2601.3,2601.0,3.84465773]
["bitfinex","ETHUSD",1747254764474,4.61744868,2601.3,2600.9,3.84476594]
["bitfinex","ETHUSD",1747254764678,0.7732,2601.3,2600.9,3.84476594]
["bitfinex","ETHUSD",1747254765002,4.61747327,2601.3,2600.9,3.84476594]
["bitfinex","ETHUSD",1747254765305,0.7732,2601.3,2600.9,3.84476594]
["bitfinex","ETHUSD",1747254767597,4.6174414,2601.3,2600.9,3.84476594]
["bitfinex","ETHUSD",1747254771322,0.7732,2601.3,2600.9,3.84476594]
["bitfinex","ETHUSD",1747254771563,4.61748938,2601.3,2600.9,3.84476594]
["bitfinex","ETHUSD",1747254772214,3.84438344,2601.2,2600.7,11.84502953]
["bitfinex","ETHUSD",1747254772527,3.84438344,2601.2,2600.7,8.0]
["bitfinex","ETHUSD",1747254772667,3.84438344,2601.2,2600.8,3.84490485]
["bitfinex","ETHUSD",1747254773907,4.61751443,2601.3,2600.8,3.84490485]
["bitfinex","ETHUSD",1747254775709,4.61749284,2601.3,2600.9,3.84474067]
["bitfinex","ETHUSD",1747254776208,4.61749284,2601.3,2600.8,3.84490761]
["bitfinex","ETHUSD",1747254777282,0.7732,2601.3,2601.0,3.84459355]
["bitfinex","ETHUSD",1747254777506,4.6045794,2601.5,2601.0,3.84458231]
["bitfinex","ETHUSD",1747254778980,4.6045794,2601.5,2601.0,4.13656064]
["bitfinex","ETHUSD",1747254779179,7.21,2601.6,2601.2,3.84429898]
["bitfinex","ETHUSD",1747254779395,0.8169,2601.7,2601.0,8.0]
["bitfinex","ETHUSD",1747254779717,3.84404553,2601.5,2601.0,11.84462497]
["bitfinex","ETHUSD",1747254780213,4.66122746,2601.3,2601.0,8.29130913]
["bitfinex","ETHUSD",1747254780612,0.8169,2601.3,2601.0,8.29130913]
["bitfinex","ETHUSD",1747254781313,4.66117689,2601.3,2601.0,8.29130913]
["bitfinex","ETHUSD",1747254784026,0.8169,2601.3,2601.0,8.29130913]
["bitfinex","ETHUSD",1747254784695,4.66124813,2601.3,2601.0,8.29130913]
["bitfinex","ETHUSD",1747254784896,4.66124813,2601.3,2601.0,8.0]
["bitfinex","ETHUSD",1747254785813,3.84438062,2601.2,2600.8,8.0]
["bitfinex","ETHUSD",1747254786010,0.7581,2601.0,2600.8,8.0]
["bitfinex","ETHUSD",1747254786200,4.60278817,2601.0,2600.8,8.0]
["bitfinex","ETHUSD",1747254786820,4.60278817,2601.0,2600.5,11.84535474]
["bitfinex","ETHUSD",1747254787027,4.65909561,2600.5,2599.9,11.05321447]
["bitfinex","ETHUSD",1747254787232,4.65909361,2600.5,2600.0,3.84609329]
["bitfinex","ETHUSD",1747254787521,4.65909361,2600.5,2600.1,11.8459859]
["bitfinex","ETHUSD",1747254787522,0.8136,2600.5,2600.1,11.8459859]
["bitfinex","ETHUSD",1747254787890,0.8136,2600.5,2600.1,3.8459859]
["bitfinex","ETHUSD",1747254788832,4.65904169,2600.5,2600.1,3.8459859]
["bitfinex","ETHUSD",1747254789617,0.8136,2600.5,2600.1,3.8459859]
["bitfinex","ETHUSD",1747254790395,0.8136,2600.5,2600.0,8.0]
["bitfinex","ETHUSD",1747254790599,0.7505,2600.8,2600.3,8.0]
["bitfinex","ETHUSD",1747254790800,7.9585,2601.1,2600.1,0.55]
["bitfinex","ETHUSD",1747254791000,11.80305001,2601.1,2600.6,3.84519989]
["bitfinex","ETHUSD",1747254792429,11.80305001,2601.1,2600.7,3.84511483]
["bitfinex","ETHUSD",1747254792827,11.80305001,2601.1,2600.5,3.84538775]
["bitfinex","ETHUSD",1747254792828,0.7556,2601.3,2600.9,3.84472842]
["bitfinex","ETHUSD",1747254793827,0.8254,2601.5,2600.6,11.84525215]
["bitfinex","ETHUSD",1747254794039,4.66935612,2601.5,2601.0,3.84458135]
["bitfinex","ETHUSD",1747254794935,0.8254,2601.5,2601.2,3.84423707]
["bitfinex","ETHUSD",1747254795146,0.8254,2601.7,2601.3,3.84419964]
["bitfinex","ETHUSD",1747254795523,4.66907281,2601.7,2601.2,3.84431416]
["bitfinex","ETHUSD",1747254795746,0.8254,2601.7,2601.1,8.0]
["bitfinex","ETHUSD",1747254795904,7.208,2602.0,2601.7,3.84363363]
["bitfinex","ETHUSD",1747254795905,0.8254,2602.0,2601.7,3.84363363]
["bitfinex","ETHUSD",1747254796247,3.84313326,2602.1,2601.7,3.84363363]
["bitfinex","ETHUSD",1747254796400,3.84334788,2601.9,2601.4,3.84393744]
["bitfinex","ETHUSD",1747254796745,3.84327812,2602.0,2601.5,3.84392807]
["bitfinex","ETHUSD",1747254796921,3.84312427,2602.1,2601.6,3.84378529]
["bitfinex","ETHUSD",1747254797248,4.3099767,2602.1,2601.6,3.84378529]
["bitfinex","ETHUSD",1747254800537,3.84323701,2602.0,2601.5,3.8438662]
["bitfinex","ETHUSD",1747254800748,3.8433495,2601.9,2601.5,3.8438662]
["bitfinex","ETHUSD",1747254801039,3.8433495,2601.9,2601.4,3.84400959]
["bitfinex","ETHUSD",1747254801348,0.8254,2602.2,2601.5,8.0]
["bitfinex","ETHUSD",1747254801515,0.8254,2602.2,2601.8,3.84340751]
["bitfinex","ETHUSD",1747254801714,0.8254,2602.2,2601.9,3.84326859]
["bitfinex","ETHUSD",1747254802111,0.8254,2602.2,2602.0,3.84312502]
["bitfinex","ETHUSD",1747254802309,0.7686,2602.4,2602.0,3.84312502]
["bitfinex","ETHUSD",1747254803339,0.7686,2602.4,2602.1,3.84303114]
["bitfinex","ETHUSD",1747254803642,0.7686,2602.4,2602.0,3.84311174]
["bitfinex","ETHUSD",1747254804150,4.611243,2602.4,2601.9,3.84320882]
["bitfinex","ETHUSD",1747254804347,4.61127045,2602.4,2601.9,3.84322282]
["bitfinex","ETHUSD",1747254804521,4.61127045,2602.4,2601.9,4.62352282]
["bitfinex","ETHUSD",1747254805419,3.8427705,2602.3,2601.9,4.62352282]
["bitfinex","ETHUSD",1747254805620,3.8427705,2602.3,2601.9,3.84322282]
["bitfinex","ETHUSD",1747254806538,4.61129112,2602.4,2601.9,3.84322282]
["bitfinex","ETHUSD",1747254807115,3.84276526,2602.3,2601.9,3.84322282]
["bitfinex","ETHUSD",1747254807731,4.6112819,2602.4,2601.9,3.84322282]
["bitfinex","ETHUSD",1747254809160,3.84276551,2602.3,2601.9,3.84322282]
["bitfinex","ETHUSD",1747254813272,3.84296901,2602.2,2601.8,11.84342181]
["bitfinex","ETHUSD",1747254813567,3.84284436,2602.3,2601.8,11.84342181]
["bitfinex","ETHUSD",1747254814136,3.84292197,2602.2,2601.8,11.84342181]
["bitfinex","ETHUSD",1747254814435,3.84282241,2602.3,2601.8,11.84342181]
["bitfinex","ETHUSD",1747254814770,3.84282241,2602.3,2601.7,11.04863513]
["bitfinex","ETHUSD",1747254815065,4.61125376,2602.4,2602.0,3.84319492]
["bitfinex","ETHUSD",1747254815256,3.84265376,2602.4,2602.0,3.84319492]
["bitfinex","ETHUSD",1747254816678,3.84217863,2602.7,2602.3,3.8427313]
["bitfinex","ETHUSD",1747254816844,3.84217863,2602.7,2602.2,3.8428257]
["bitfinex","ETHUSD",1747254817045,6.43003371,2602.8,2602.1,3.84296295]
["bitfinex","ETHUSD",1747254817046,2.58799852,2602.8,2602.1,3.84296295]
["bitfinex","ETHUSD",1747254817250,3.84223282,2602.7,2602.1,3.84296295]
["bitfinex","ETHUSD",1747254817462,4.60487272,2602.8,2602.3,3.84266583]
["bitfinex","ETHUSD",1747254817778,0.7628,2602.8,2602.4,3.8425866]
["bitfinex","ETHUSD",1747254818436,0.7628,2602.8,2602.3,3.84269898]
["bitfinex","ETHUSD",1747254818641,3.84219541,2602.7,2602.3,3.84269898]
["bitfinex","ETHUSD",1747254819363,5.53285884,2602.8,2602.3,3.84269898]
["bitfinex","ETHUSD",1747254820375,4.60488973,2602.8,2602.3,3.84269898]
["bitfinex","ETHUSD",1747254824073,4.60489704,2602.8,2602.3,3.84269898]
["bitfinex","ETHUSD",1747254825177,0.7628,2602.8,2602.3,3.84269898]
["bitfinex","ETHUSD",1747254825471,3.84217634,2602.7,2602.3,3.84269898]
["bitfinex","ETHUSD",1747254825677,4.60493023,2602.8,2602.3,3.84269898]
["bitfinex","ETHUSD",1747254825844,1.56539012,2602.7,2602.3,3.84269898]
["bitfinex","ETHUSD",1747254826964,5.40755734,2602.7,2602.3,3.84269898]
["bitfinex","ETHUSD",1747254827280,1.56539012,2602.7,2602.3,3.84269898]
["bitfinex","ETHUSD",1747254828858,5.40756494,2602.7,2602.3,3.84269898]
["bitfinex","ETHUSD",1747254829364,4.66528763,2602.5,2602.1,0.293607]
["bitfinex","ETHUSD",1747254829676,3.84262329,2602.4,2602.0,11.0460815]
["bitfinex","ETHUSD",1747254830161,3.84262329,2602.4,2602.0,11.31673823]
["bitfinex","ETHUSD",1747254830849,4.66533251,2602.5,2602.0,7.47365673]
["bitfinex","ETHUSD",1747254831288,4.66533251,2602.5,2602.1,3.84302867]
["bitfinex","ETHUSD",1747254831447,5.73433146,2602.5,2602.1,3.84302867]
["bitfinex","ETHUSD",1747254831777,1.89179895,2602.5,2602.1,3.84302867]
["bitfinex","ETHUSD",1747254831954,1.89179895,2602.5,2602.2,3.84287353]
["bitfinex","ETHUSD",1747254832143,0.8228,2602.5,2602.1,3.84298038]
["bitfinex","ETHUSD",1747254834785,4.66528193,2602.5,2602.1,3.84298038]
["bitfinex","ETHUSD",1747254835674,3.84248193,2602.5,2602.1,3.84298038]
["bitfinex","ETHUSD",1747254835855,4.60332532,2602.8,2602.3,3.84266116]
["bitfinex","ETHUSD",1747254836056,3.84217314,2602.7,2602.3,3.84266116]
["bitfinex","ETHUSD",1747254836263,0.7612,2602.8,2602.3,3.84266116]
["bitfinex","ETHUSD",1747254836602,6.50436217,2602.8,2602.3,3.84266116]
["bitfinex","ETHUSD",1747254836753,3.84217625,2602.7,2602.3,3.84266116]
["bitfinex","ETHUSD",1747254838290,3.84217625,2602.7,2602.2,3.84278424]
["bitfinex","ETHUSD",1747254838655,6.50423105,2602.8,2602.2,3.84278424]
["bitfinex","ETHUSD",1747254838656,3.84231949,2602.6,2602.2,3.84278424]
["bitfinex","ETHUSD",1747254839161,0.8185,2602.4,2602.1,11.84296782]
["bitfinex","ETHUSD",1747254840476,0.8185,2602.4,2602.2,3.84289938]
["bitfinex","ETHUSD",1747254840689,0.8185,2602.4,2602.2,3.84290215]
["bitfinex","ETHUSD",1747254840874,3.84170276,2603.1,2602.6,3.84229122]
["bitfinex","ETHUSD",1747254841075,3.84170276,2603.1,2602.6,3.84219678]
["bitfinex","ETHUSD",1747254842557,3.84174205,2603.0,2602.6,3.84219678]
["bitfinex","ETHUSD",1747254842757,3.8417224,2603.0,2602.6,3.84219678]
["bitfinex","ETHUSD",1747254845666,3.8416613,2603.1,2602.6,3.84219678]
["bitfinex","ETHUSD",1747254846004,3.84168406,2603.1,2602.6,3.84219678]
["bitfinex","ETHUSD",1747254846382,4.65998702,2603.2,2602.6,3.84219678]
["bitfinex","ETHUSD",1747254846721,3.8415735,2603.1,2602.6,3.84219678]
["bitfinex","ETHUSD",1747254847171,3.84186938,2602.9,2602.5,3.8424105]
["bitfinex","ETHUSD",1747254848098,0.04802576,2602.8,2602.3,11.04168884]
["bitfinex","ETHUSD",1747254848403,3.84213113,2602.8,2602.3,11.04168884]
["bitfinex","ETHUSD",1747254850920,7.199,2603.3,2602.3,11.04168884]
["bitfinex","ETHUSD",1747254850921,0.7781,2603.1,2602.5,3.84245917]
["bitfinex","ETHUSD",1747254851221,11.81715366,2603.5,2603.0,3.84168417]
["bitfinex","ETHUSD",1747254852792,0.7739,2603.9,2603.0,8.0]
["bitfinex","ETHUSD",1747254853000,0.7739,2603.9,2603.3,3.84118504]
["bitfinex","ETHUSD",1747254853204,5.57724881,2603.8,2603.3,3.84118504]
["bitfinex","ETHUSD",1747254854027,3.84069664,2603.7,2603.2,3.84134897]
["bitfinex","ETHUSD",1747254855585,3.84097804,2603.6,2603.0,11.84158672]
["bitfinex","ETHUSD",1747254855891,0.8217,2603.5,2603.0,8.0]
["bitfinex","ETHUSD",1747254856101,0.8217,2603.5,2603.2,3.84136011]
["bitfinex","ETHUSD",1747254856498,0.8217,2603.5,2603.1,3.8415026]
["bitfinex","ETHUSD",1747254858095,3.8402674,2604.0,2603.5,3.84084996]
["bitfinex","ETHUSD",1747254858296,3.8402674,2604.0,2603.4,3.84113073]
["bitfinex","ETHUSD",1747254858297,3.84051423,2603.9,2603.4,3.84113073]
["bitfinex","ETHUSD",1747254859432,3.84038068,2604.0,2603.5,3.84095994]
["bitfinex","ETHUSD",1747254859627,3.84038068,2604.0,2603.3,3.84122749]
["bitfinex","ETHUSD",1747254859628,3.84045725,2603.9,2603.4,3.84105322]
["bitfinex","ETHUSD",1747254860210,3.8403393,2604.0,2603.5,3.8409002]
["bitfinex","ETHUSD",1747254860420,3.84040603,2603.9,2603.5,3.8409002]
["bitfinex","ETHUSD",1747254861331,3.84040603,2603.9,2603.4,3.84106407]
["bitfinex","ETHUSD",1747254861541,3.84040603,2603.9,2603.3,0.42372834]
["bitfinex","ETHUSD",1747254861542,0.8206,2603.8,2603.3,3.84123768]
["bitfinex","ETHUSD",1747254861838,4.66122442,2603.8,2603.3,3.84123768]
["bitfinex","ETHUSD",1747254862036,4.66122442,2603.8,2603.2,11.84135881]
["bitfinex","ETHUSD",1747254862228,3.84085651,2603.6,2603.2,8.0]
["bitfinex","ETHUSD",1747254862431,3.84085651,2603.6,2603.2,11.84140499]
["bitfinex","ETHUSD",1747254862801,4.66119382,2603.8,2603.2,13.02565091]
["bitfinex","ETHUSD",1747254862802,3.84074529,2603.7,2603.2,13.02565091]
["bitfinex","ETHUSD",1747254863135,3.84074529,2603.7,2603.3,3.84127337]
["bitfinex","ETHUSD",1747254863300,4.66121361,2603.8,2603.3,3.84127337]
["bitfinex","ETHUSD",1747254866448,0.8206,2603.8,2603.4,3.8410434]
["bitfinex","ETHUSD",1747254867012,0.8206,2603.8,2603.2,9.18424592]
["bitfinex","ETHUSD",1747254867239,3.84076209,2603.7,2603.2,13.02557368]
["bitfinex","ETHUSD",1747254867439,4.66121732,2603.8,2603.3,3.84122474]
["bitfinex","ETHUSD",1747254867752,4.66121732,2603.8,2603.4,3.84111687]
["bitfinex","ETHUSD",1747254868153,4.66121732,2603.8,2603.3,3.84119583]
["bitfinex","ETHUSD",1747254868452,3.84069256,2603.7,2603.3,3.84119583]
["bitfinex","ETHUSD",1747254868748,4.66121399,2603.8,2603.3,3.84119583]
["bitfinex","ETHUSD",1747254869449,4.66121399,2603.8,2603.2,9.18424592]
["bitfinex","ETHUSD",1747254869450,4.66121399,2603.8,2603.4,3.84112565]
["bitfinex","ETHUSD",1747254869751,4.66121399,2603.8,2603.2,13.02561406]
["bitfinex","ETHUSD",1747254870954,3.84070409,2603.7,2603.2,9.18424592]
["bitfinex","ETHUSD",1747254871317,3.84070409,2603.7,2603.2,5.02565968]
["bitfinex","ETHUSD",1747254873622,3.84070409,2603.7,2603.2,5.02567017]
["bitfinex","ETHUSD",1747254874330,3.84070409,2603.7,2603.2,1.18424592]
["bitfinex","ETHUSD",1747254874537,3.84070409,2603.7,2603.1,11.84150074]
["bitfinex","ETHUSD",1747254878458,3.84135462,2603.3,2603.0,8.0]
["bitfinex","ETHUSD",1747254879222,4.6428507,2603.2,2603.0,8.0]
["bitfinex","ETHUSD",1747254879427,4.6428507,2603.2,2602.9,7.199]
["bitfinex","ETHUSD",1747254879825,0.8014,2603.2,2602.9,7.199]
["bitfinex","ETHUSD",1747254882059,4.64285309,2603.2,2602.9,7.199]
["bitfinex","ETHUSD",1747254882436,0.84842153,2603.1,2602.4,3.84254716]
["bitfinex","ETHUSD",1747254882639,3.84319754,2602.0,2601.0,4.77770744]
["bitfinex","ETHUSD",1747254882842,11.72876415,2602.2,2600.0,8.67155696]
["bitfinex","ETHUSD",1747254882843,3.84600592,2600.1,2600.0,8.67155696]
["bitfinex","ETHUSD",1747254883153,3.84674565,2599.6,2599.2,0.60037295]
["bitfinex","ETHUSD",1747254883353,29.66291679,2599.6,2599.5,9.23762462]
["bitfinex","ETHUSD",1747254883557,31.8239729,2599.6,2599.5,9.23762462]
["bitfinex","ETHUSD",1747254883757,31.8239729,2599.6,2599.5,8.60472462]
["bitfinex","ETHUSD",1747254883943,11.8476337,2599.0,2598.9,10.20183172]
["bitfinex","ETHUSD",1747254884149,11.8476337,2599.0,2598.4,10.9669691]
["bitfinex","ETHUSD",1747254884150,11.84837406,2598.5,2598.4,10.9669691]
["bitfinex","ETHUSD",1747254884473,20.43441298,2598.5,2598.4,10.9669691]
["bitfinex","ETHUSD",1747254884767,15.20558412,2598.5,2598.4,10.9669691]
["bitfinex","ETHUSD",1747254885145,12.43941298,2598.5,2598.4,10.9669691]
["bitfinex","ETHUSD",1747254885340,4.50141298,2598.5,2598.4,10.9669691]
["bitfinex","ETHUSD",1747254885557,7.939,2598.5,2598.4,10.9669691]
["bitfinex","ETHUSD",1747254885874,11.78737406,2598.5,2598.4,10.9669691]
["bitfinex","ETHUSD",1747254886373,12.33737406,2598.5,2598.4,10.9669691]
["bitfinex","ETHUSD",1747254886742,7.939,2598.5,2598.4,10.9669691]
["bitfinex","ETHUSD",1747254887267,12.33737406,2598.5,2598.4,10.9669691]
["bitfinex","ETHUSD",1747254887437,9.44046045,2598.5,2598.4,10.9669691]
["bitfinex","ETHUSD",1747254888262,9.44046045,2598.5,2597.4,7.772]
["bitfinex","ETHUSD",1747254888447,9.44046045,2598.5,2597.4,3.84998937]
["bitfinex","ETHUSD",1747254888779,9.44046045,2598.5,2597.5,19.60484081]
["bitfinex","ETHUSD",1747254888982,9.44046045,2598.5,2597.6,11.84963923]
["bitfinex","ETHUSD",1747254889186,7.98,2598.9,2597.6,8.8054]
["bitfinex","ETHUSD",1747254889388,3.84738592,2599.2,2597.9,3.84922544]
["bitfinex","ETHUSD",1747254889551,7.984,2599.3,2598.0,15.76]
["bitfinex","ETHUSD",1747254889756,7.984,2599.3,2598.2,3.84877033]
["bitfinex","ETHUSD",1747254889954,0.84650337,2599.2,2598.0,19.60902172]
["bitfinex","ETHUSD",1747254890291,0.84650337,2599.2,2598.1,3.84887166]
["bitfinex","ETHUSD",1747254890447,0.7984,2599.2,2598.1,3.84887166]
["bitfinex","ETHUSD",1747254890652,0.7984,2599.2,2598.1,8.0]
["bitfinex","ETHUSD",1747254890853,0.7984,2599.2,2598.4,3.84838086]
["bitfinex","ETHUSD",1747254891080,0.87824,2599.1,2598.5,11.62432703]
["bitfinex","ETHUSD",1747254891688,0.87824,2599.1,2598.5,11.62431823]
["bitfinex","ETHUSD",1747254891885,0.87824,2599.1,2598.5,19.59131823]
["bitfinex","ETHUSD",1747254892252,0.87824,2599.1,2598.5,15.743]
["bitfinex","ETHUSD",1747254892453,7.984,2599.3,2598.5,15.743]
["bitfinex","ETHUSD",1747254892653,7.984,2599.3,2598.6,3.84820867]
["bitfinex","ETHUSD",1747254892888,0.28632965,2599.6,2598.6,3.84820867]
["bitfinex","ETHUSD",1747254893050,11.80660197,2599.7,2598.6,3.84820867]
["bitfinex","ETHUSD",1747254893260,1.1806602,2599.6,2598.8,3.84781498]
["bitfinex","ETHUSD",1747254893593,1.46292725,2599.6,2598.9,3.84776615]
["bitfinex","ETHUSD",1747254893789,1.46292725,2599.6,2599.0,11.62657538]
["bitfinex","ETHUSD",1747254893993,7.96,2599.7,2599.2,3.84720618]
["bitfinex","ETHUSD",1747254894328,3.84581,2600.3,2599.2,3.84720618]
["bitfinex","ETHUSD",1747254894329,7.957,2600.2,2599.3,3.84711845]
["bitfinex","ETHUSD",1747254894593,7.957,2600.2,2599.6,3.84661489]
["bitfinex","ETHUSD",1747254894896,3.8455697,2600.4,2599.7,7.779]
["bitfinex","ETHUSD",1747254895096,0.38455697,2600.3,2599.8,7.779]
["bitfinex","ETHUSD",1747254896010,11.80117717,2600.7,2599.8,11.62536747]
["bitfinex","ETHUSD",1747254896393,3.84529657,2600.6,2599.8,11.62536747]
["bitfinex","ETHUSD",1747254896595,11.80117717,2600.7,2599.3,16.611]
["bitfinex","ETHUSD",1747254896596,0.0480811,2600.5,2599.3,16.611]
["bitfinex","ETHUSD",1747254896906,16.90757459,2600.4,2599.0,3.8476337]
["bitfinex","ETHUSD",1747254897107,3.84648283,2599.8,2599.0,3.84758857]
["bitfinex","ETHUSD",1747254897277,3.84645248,2599.8,2599.0,3.84759779]
["bitfinex","ETHUSD",1747254897478,7.953,2599.9,2599.3,3.84714503]
["bitfinex","ETHUSD",1747254898214,7.953,2599.9,2599.4,3.84704146]
["bitfinex","ETHUSD",1747254898974,7.953,2599.9,2598.9,19.62676068]
["bitfinex","ETHUSD",1747254899175,19.5666525,2600.4,2599.8,3.84636475]
["bitfinex","ETHUSD",1747254899371,0.28169,2600.7,2600.0,3.84611809]
["bitfinex","ETHUSD",1747254899605,7.946,2600.6,2600.0,3.84611809]
["bitfinex","ETHUSD",1747254899809,7.946,2600.6,2599.6,3.84667823]
["bitfinex","ETHUSD",1747254900011,9.5185,2600.6,2600.2,3.84571504]
["bitfinex","ETHUSD",1747254900171,1.5725,2600.6,2600.0,7.779]
["bitfinex","ETHUSD",1747254900376,3.84589413,2600.2,2599.7,7.779]
["bitfinex","ETHUSD",1747254900585,3.8455669,2600.4,2599.8,3.84644972]
["bitfinex","ETHUSD",1747254900982,3.84531877,2600.6,2599.9,3.84628135]
["bitfinex","ETHUSD",1747254901182,3.84541434,2600.5,2599.7,7.779]
["bitfinex","ETHUSD",1747254901384,0.43743118,2600.4,2599.7,7.779]
["bitfinex","ETHUSD",1747254901583,3.84540771,2600.6,2599.9,3.84628485]
["bitfinex","ETHUSD",1747254901782,3.84540771,2600.6,2599.7,11.62556196]
["bitfinex","ETHUSD",1747254901783,11.78582431,2600.9,2599.7,11.62557865]
["bitfinex","ETHUSD",1747254902024,3.84532228,2600.6,2600.0,3.84612384]
["bitfinex","ETHUSD",1747254902880,3.84532228,2600.6,2599.7,7.779]
["bitfinex","ETHUSD",1747254903096,3.84544458,2600.5,2599.7,9.41481616]
["bitfinex","ETHUSD",1747254903299,3.84544458,2600.5,2599.9,3.84619063]
["bitfinex","ETHUSD",1747254903509,4.61435879,2600.6,2599.7,9.37573935]
["bitfinex","ETHUSD",1747254903706,3.84568283,2600.4,2599.7,9.37573935]
["bitfinex","ETHUSD",1747254903911,3.84548745,2600.5,2599.9,3.8462895]
["bitfinex","ETHUSD",1747254904221,4.69147038,2600.5,2599.9,3.8462895]
["bitfinex","ETHUSD",1747254904527,0.84598293,2600.5,2600.0,3.84611082]
["bitfinex","ETHUSD",1747254904917,4.69145329,2600.5,2600.0,3.84611082]
["bitfinex","ETHUSD",1747254905208,3.8455634,2600.4,2599.9,3.84625192]
["bitfinex","ETHUSD",1747254905522,3.84582524,2600.3,2599.6,11.84665285]
["bitfinex","ETHUSD",1747254905684,3.84582524,2600.3,2599.5,3.84688618]
["bitfinex","ETHUSD",1747254905685,3.84580703,2600.3,2599.8,7.778]
["bitfinex","ETHUSD",1747254905884,3.8458997,2600.2,2599.8,7.778]
["bitfinex","ETHUSD",1747254906387,3.84578541,2600.3,2599.8,11.6244466]
["bitfinex","ETHUSD",1747254906601,3.84553917,2600.5,2599.9,3.84620032]
["bitfinex","ETHUSD",1747254906903,3.84586345,2600.2,2599.8,7.778]
["bitfinex","ETHUSD",1747254909295,3.84602043,2600.1,2599.8,7.778]
["bitfinex","ETHUSD",1747254910133,3.84602043,2600.1,2599.4,20.45798896]
["bitfinex","ETHUSD",1747254910134,0.04807978,2600.0,2599.4,16.611]
["bitfinex","ETHUSD",1747254910314,7.875,2600.4,2599.0,0.7667]
["bitfinex","ETHUSD",1747254910315,3.84600592,2600.1,2599.0,0.7667]
["bitfinex","ETHUSD",1747254910518,3.84674471,2599.7,2598.4,11.6264368]
["bitfinex","ETHUSD",1747254910719,3.84801471,2598.8,2598.4,7.778]
["bitfinex","ETHUSD",1747254910894,3.84784761,2598.9,2598.4,7.778]
["bitfinex","ETHUSD",1747254911232,3.89594792,2598.9,2598.5,8.0]
["bitfinex","ETHUSD",1747254911429,3.84747994,2599.2,2598.6,3.84816089]
["bitfinex","ETHUSD",1747254911638,3.84718962,2599.3,2598.6,8.58047494]
["bitfinex","ETHUSD",1747254911826,3.84741339,2599.2,2598.7,3.84806054]
["bitfinex","ETHUSD",1747254912131,3.84752021,2599.1,2598.6,8.58048143]
["bitfinex","ETHUSD",1747254912527,3.8476349,2599.0,2598.5,11.84831247]
["bitfinex","ETHUSD",1747254912735,3.84827095,2598.6,2598.2,0.7667]
["bitfinex","ETHUSD",1747254912917,3.84827095,2598.6,2598.1,3.84891824]
["bitfinex","ETHUSD",1747254912918,3.8480959,2598.7,2598.1,7.779]
["bitfinex","ETHUSD",1747254913097,3.84802036,2598.8,2598.3,3.84866761]
["bitfinex","ETHUSD",1747254913297,19.53806919,2599.4,2598.2,8.0]
["bitfinex","ETHUSD",1747254913298,3.84830512,2598.6,2598.2,8.0]
["bitfinex","ETHUSD",1747254913498,3.84809022,2598.7,2598.2,8.0]
["bitfinex","ETHUSD",1747254913697,3.84831544,2598.6,2598.2,8.0]
["bitfinex","ETHUSD",1747254915024,3.84798118,2598.8,2598.2,8.0]
["bitfinex","ETHUSD",1747254915347,1.51186919,2599.3,2598.4,4.73231405]
["bitfinex","ETHUSD",1747254915642,1.51186919,2599.3,2598.2,8.0]
["bitfinex","ETHUSD",1747254915643,3.84824155,2598.6,2598.5,7.902]
["bitfinex","ETHUSD",1747254916508,3.84815754,2598.7,2598.5,7.902]
["bitfinex","ETHUSD",1747254916706,3.84799474,2598.8,2598.5,7.902]
["bitfinex","ETHUSD",1747254916910,0.45405101,2599.2,2598.5,7.902]
["bitfinex","ETHUSD",1747254917115,3.84812072,2598.7,2598.5,7.902]
["bitfinex","ETHUSD",1747254917496,3.84850873,2598.5,2597.8,4.61335823]
["bitfinex","ETHUSD",1747254917732,0.430138,2599.1,2597.8,4.61335823]
["bitfinex","ETHUSD",1747254917733,3.84834714,2598.6,2597.9,7.902]
["bitfinex","ETHUSD",1747254918032,3.84843819,2598.5,2598.0,8.0]
["bitfinex","ETHUSD",1747254918421,3.84853111,2598.4,2598.0,8.0]
["bitfinex","ETHUSD",1747254919840,3.84769175,2599.0,2598.0,8.0]
["bitfinex","ETHUSD",1747254920026,3.84815493,2598.7,2598.1,3.84885454]
["bitfinex","ETHUSD",1747254920223,3.84815493,2598.7,2598.2,3.84879564]
["bitfinex","ETHUSD",1747254921022,3.84800273,2598.8,2598.3,3.84866609]
["bitfinex","ETHUSD",1747254921227,3.84800163,2598.8,2598.4,7.903]
["bitfinex","ETHUSD",1747254921423,3.84837406,2598.5,2598.4,7.903]
["bitfinex","ETHUSD",1747254921732,3.84837406,2598.5,2598.2,7.903]
["bitfinex","ETHUSD",1747254921920,3.84837406,2598.5,2598.0,10.88849675]
["bitfinex","ETHUSD",1747254922231,3.84867512,2598.3,2598.1,7.903]
["bitfinex","ETHUSD",1747254923445,0.04811018,2598.2,2598.0,8.0]
["bitfinex","ETHUSD",1747254923627,3.84903931,2598.1,2597.8,8.667]
["bitfinex","ETHUSD",1747254923935,3.84903931,2598.1,2597.8,1.05567198]
["bitfinex","ETHUSD",1747254924237,3.84879734,2598.3,2597.8,1.05567198]
["bitfinex","ETHUSD",1747254924238,3.84918584,2598.0,2597.8,1.05567198]
["bitfinex","ETHUSD",1747254924412,3.84904984,2598.1,2597.8,1.05567198]
["bitfinex","ETHUSD",1747254924938,0.764,2598.6,2597.8,1.05567198]
["bitfinex","ETHUSD",1747254924939,3.84926286,2597.9,2597.8,1.05567198]
["bitfinex","ETHUSD",1747254925757,3.84917701,2598.0,2597.8,1.05567198]
["bitfinex","ETHUSD",1747254926255,3.84881287,2598.3,2597.8,1.05567198]
["bitfinex","ETHUSD",1747254926427,3.84901142,2598.1,2597.8,1.05567198]
["bitfinex","ETHUSD",1747254926756,3.84912336,2598.0,2597.8,1.05567198]
["bitfinex","ETHUSD",1747254926958,0.764,2598.6,2597.8,1.05567198]
["bitfinex","ETHUSD",1747254927124,3.84888795,2598.2,2597.8,1.05567198]
["bitfinex","ETHUSD",1747254927741,3.84897972,2598.1,2597.8,1.05567198]
["bitfinex","ETHUSD",1747254928566,3.84860502,2598.4,2597.8,1.05567198]
["bitfinex","ETHUSD",1747254928860,3.84762396,2599.1,2598.4,3.84842131]
["bitfinex","ETHUSD",1747254929046,0.3847624,2599.0,2598.4,15.781]
["bitfinex","ETHUSD",1747254929219,15.781,2599.6,2598.6,4.73231405]
["bitfinex","ETHUSD",1747254929424,15.781,2599.6,2598.5,3.84822924]
["bitfinex","ETHUSD",1747254929425,3.84702382,2599.5,2599.0,8.0]
["bitfinex","ETHUSD",1747254929633,3.84689363,2599.5,2599.0,11.84756143]
["bitfinex","ETHUSD",1747254930131,3.8469037,2599.5,2599.0,19.72553633]
["bitfinex","ETHUSD",1747254930338,3.8469037,2599.5,2599.0,22.56861572]
["bitfinex","ETHUSD",1747254930533,11.2328881,2600.1,2599.2,4.73231405]
["bitfinex","ETHUSD",1747254930734,3.84639132,2599.9,2599.3,8.0]
["bitfinex","ETHUSD",1747254930940,2.5648881,2600.1,2599.4,7.904]
["bitfinex","ETHUSD",1747254931146,3.84615384,2600.0,2599.4,7.904]
["bitfinex","ETHUSD",1747254931469,0.04808134,2600.0,2599.4,7.904]
["bitfinex","ETHUSD",1747254931629,3.84623728,2600.0,2599.5,3.84676392]
["bitfinex","ETHUSD",1747254932052,3.84623728,2600.0,2599.6,0.8161]
["bitfinex","ETHUSD",1747254932239,3.84571011,2600.3,2599.6,4.66277768]
["bitfinex","ETHUSD",1747254932454,7.873,2600.4,2599.6,0.8161]
["bitfinex","ETHUSD",1747254932629,1.21992286,2600.3,2599.6,8.7201]
["bitfinex","ETHUSD",1747254932827,3.84626335,2600.0,2599.6,8.7201]
["bitfinex","ETHUSD",1747254933161,3.84626335,2600.0,2599.6,16.7201]
["bitfinex","ETHUSD",1747254933369,3.84632135,2599.9,2599.6,16.7201]
["bitfinex","ETHUSD",1747254934236,3.84632135,2599.9,2599.6,8.0]
["bitfinex","ETHUSD",1747254934460,3.84659768,2599.7,2599.6,7.903]
["bitfinex","ETHUSD",1747254934768,3.84652061,2599.8,2599.6,7.903]
["bitfinex","ETHUSD",1747254935472,3.84633861,2599.9,2599.6,7.903]
["bitfinex","ETHUSD",1747254935636,3.84641491,2599.9,2599.6,7.903]
["bitfinex","ETHUSD",1747254936566,3.84585801,2600.2,2599.6,7.903]
["bitfinex","ETHUSD",1747254936763,3.84615384,2600.0,2599.6,7.903]
["bitfinex","ETHUSD",1747254937070,3.84607214,2600.1,2599.6,7.903]
["bitfinex","ETHUSD",1747254937270,3.84589866,2600.2,2599.6,11.74960336]
["bitfinex","ETHUSD",1747254937634,3.8457914,2600.3,2599.7,8.0]
["bitfinex","ETHUSD",1747254937863,3.8457914,2600.3,2599.7,11.84654319]
["bitfinex","ETHUSD",1747254938053,3.84585922,2600.2,2599.7,11.84654319]
["bitfinex","ETHUSD",1747254938567,3.84581453,2600.3,2599.7,8.0]
["bitfinex","ETHUSD",1747254938771,3.84549837,2600.5,2599.9,9.12847588]
["bitfinex","ETHUSD",1747254938978,3.84549837,2600.5,2600.0,3.84614661]
["bitfinex","ETHUSD",1747254939143,3.84573147,2600.3,2599.8,8.592]
["bitfinex","ETHUSD",1747254939341,3.84580492,2600.3,2599.8,8.592]
["bitfinex","ETHUSD",1747254940240,3.84586378,2600.2,2599.8,8.592]
["bitfinex","ETHUSD",1747254941079,3.8462341,2600.0,2599.8,0.752]
["bitfinex","ETHUSD",1747254941251,3.84590315,2600.2,2599.8,0.752]
["bitfinex","ETHUSD",1747254941252,3.84608407,2600.1,2599.8,0.752]
["bitfinex","ETHUSD",1747254941843,3.84593139,2600.2,2599.8,0.752]
["bitfinex","ETHUSD",1747254942749,3.84601645,2600.1,2599.8,0.752]
["bitfinex","ETHUSD",1747254943758,3.84593917,2600.2,2599.8,0.752]
["bitfinex","ETHUSD",1747254944081,3.84585024,2600.3,2599.8,0.752]
["bitfinex","ETHUSD",1747254944402,3.84590244,2600.2,2599.8,0.752]
["bitfinex","ETHUSD",1747254944983,0.38458502,2600.3,2599.8,0.752]
["bitfinex","ETHUSD",1747254945140,3.84538938,2600.6,2599.9,8.57861583]
["bitfinex","ETHUSD",1747254945340,3.84575899,2600.3,2599.9,12.55231405]
["bitfinex","ETHUSD",1747254945549,3.84529688,2600.6,2599.9,16.39861509]
["bitfinex","ETHUSD",1747254945767,0.38452969,2600.6,2599.9,16.39861509]
["bitfinex","ETHUSD",1747254945980,0.38452969,2600.6,2600.0,3.84610257]
["bitfinex","ETHUSD",1747254945981,3.84550864,2600.5,2600.0,3.84610257]
["bitfinex","ETHUSD",1747254946182,3.8455702,2600.4,2599.9,12.55231405]
["bitfinex","ETHUSD",1747254946384,3.8455702,2600.4,2599.9,16.3986024]
["bitfinex","ETHUSD",1747254947084,3.84510142,2600.8,2600.2,8.57808009]
["bitfinex","ETHUSD",1747254947264,0.7574,2601.0,2600.2,12.54031405]
["bitfinex","ETHUSD",1747254947582,0.85684,2600.9,2600.2,7.808]
["bitfinex","ETHUSD",1747254947786,3.8455109,2600.5,2600.2,7.808]
["bitfinex","ETHUSD",1747254947944,3.84556527,2600.4,2600.2,7.808]
["bitfinex","ETHUSD",1747254948490,3.84557291,2600.4,2600.2,7.808]
["bitfinex","ETHUSD",1747254948652,3.84557291,2600.4,2600.2,1.30181136]
["bitfinex","ETHUSD",1747254948853,3.84548592,2600.5,2600.2,1.30181136]
["bitfinex","ETHUSD",1747254949193,3.84568204,2600.4,2600.2,1.30181136]
["bitfinex","ETHUSD",1747254949397,0.38453625,2600.6,2600.1,8.0]
["bitfinex","ETHUSD",1747254949398,3.84589664,2600.2,2600.1,8.0]
["bitfinex","ETHUSD",1747254949568,3.84578674,2600.3,2600.1,8.0]
["bitfinex","ETHUSD",1747254950567,3.84563644,2600.4,2600.1,8.0]
["bitfinex","ETHUSD",1747254950981,3.84549119,2600.5,2600.1,8.0]
["bitfinex","ETHUSD",1747254951204,3.84502176,2600.8,2600.1,16.57645767]
["bitfinex","ETHUSD",1747254951502,3.84504049,2600.8,2600.3,3.84569959]
["bitfinex","ETHUSD",1747254951931,0.85684,2600.9,2600.4,5.52982966]
["bitfinex","ETHUSD",1747254952069,3.84496643,2600.9,2600.4,5.52982966]
["bitfinex","ETHUSD",1747254952270,3.84496643,2600.9,2600.4,9.37538379]
["bitfinex","ETHUSD",1747254952693,3.84471523,2601.0,2600.5,11.65337006]
["bitfinex","ETHUSD",1747254952905,3.84461888,2601.1,2600.6,3.84514584]
["bitfinex","ETHUSD",1747254953207,3.84423173,2601.3,2600.6,8.0]
["bitfinex","ETHUSD",1747254953408,3.8447813,2601.0,2600.6,8.0]
["bitfinex","ETHUSD",1747254953981,3.84481876,2601.0,2600.6,8.0]
["bitfinex","ETHUSD",1747254954909,0.38440367,2601.4,2600.6,8.0]
["bitfinex","ETHUSD",1747254955105,3.84499771,2600.8,2600.6,8.0]
["bitfinex","ETHUSD",1747254956188,3.84487047,2600.9,2600.6,8.0]
["bitfinex","ETHUSD",1747254956939,3.84470222,2601.0,2600.5,11.65334757]
["bitfinex","ETHUSD",1747254957414,3.84470222,2601.0,2600.6,3.84526641]
["bitfinex","ETHUSD",1747254957621,3.84455745,2601.1,2600.6,3.84526641]
["bitfinex","ETHUSD",1747254959217,3.84446396,2601.2,2600.7,3.84509]
["bitfinex","ETHUSD",1747254959416,3.84408395,2601.4,2600.5,11.65330024]
["bitfinex","ETHUSD",1747254959602,3.84482686,2600.9,2600.5,7.808]
["bitfinex","ETHUSD",1747254959790,3.84504093,2600.8,2600.5,7.808]
["bitfinex","ETHUSD",1747254959993,3.84504093,2600.8,2600.0,0.29201309]
["bitfinex","ETHUSD",1747254959994,0.7599,2600.9,2600.0,0.7964]
["bitfinex","ETHUSD",1747254960198,3.84534565,2600.6,2600.1,3.84598732]
["bitfinex","ETHUSD",1747254960518,3.84534565,2600.6,2600.2,8.0]
["bitfinex","ETHUSD",1747254960813,0.7599,2600.9,2600.2,8.5763211]
["bitfinex","ETHUSD",1747254960814,3.84518539,2600.7,2600.2,8.5763211]
["bitfinex","ETHUSD",1747254961323,3.84541667,2600.5,2600.2,4.73052966]
["bitfinex","ETHUSD",1747254961483,3.84467627,2601.0,2600.1,11.84593393]
["bitfinex","ETHUSD",1747254961484,3.8455906,2600.4,2600.1,8.0]
["bitfinex","ETHUSD",1747254962395,3.84548338,2600.5,2600.1,8.0]
["bitfinex","ETHUSD",1747254962593,0.3844084,2601.3,2600.0,8.6024]
["bitfinex","ETHUSD",1747254962803,3.84452731,2601.1,2600.0,20.19648932]
["bitfinex","ETHUSD",1747254963006,0.65068792,2602.2,2600.2,4.73052966]
["bitfinex","ETHUSD",1747254963007,3.84515372,2600.7,2600.2,4.73052966]
["bitfinex","ETHUSD",1747254963223,3.84515372,2600.7,2600.2,8.57632083]
["bitfinex","ETHUSD",1747254963833,3.8451689,2600.7,2600.2,8.57633601]
["bitfinex","ETHUSD",1747254964319,3.84516243,2600.7,2600.2,8.57633601]
["bitfinex","ETHUSD",1747254964718,7.742,2601.1,2600.2,4.73052966]
["bitfinex","ETHUSD",1747254964922,3.84489983,2600.9,2600.5,4.73052966]
["bitfinex","ETHUSD",1747254965643,3.84501259,2600.8,2600.5,4.73052966]
["bitfinex","ETHUSD",1747254967250,3.84489983,2600.9,2600.6,0.8142]
["bitfinex","ETHUSD",1747254967251,3.8448494,2600.9,2600.6,0.8142]
["bitfinex","ETHUSD",1747254968524,3.84549742,2600.5,2600.3,8.8164]
["bitfinex","ETHUSD",1747254968743,3.84549742,2600.5,2600.0,8.57661088]
["bitfinex","ETHUSD",1747254968744,3.84549742,2600.5,2600.1,8.0]
["bitfinex","ETHUSD",1747254968934,3.84578112,2600.3,2600.1,8.0]
["bitfinex","ETHUSD",1747254969340,3.84497077,2600.8,2599.8,7.806]
["bitfinex","ETHUSD",1747254969549,3.84628585,2600.0,2599.8,7.806]
["bitfinex","ETHUSD",1747254970160,3.84628585,2600.0,2599.8,15.806]
["bitfinex","ETHUSD",1747254970656,4.3047257,2600.7,2599.8,15.806]
["bitfinex","ETHUSD",1747254970657,3.84595669,2600.2,2599.8,8.0]
["bitfinex","ETHUSD",1747254970862,3.84604893,2600.1,2599.8,8.0]
["bitfinex","ETHUSD",1747254971271,3.84615411,2600.0,2599.8,8.0]
["bitfinex","ETHUSD",1747254971749,3.84609059,2600.1,2599.8,8.0]
["bitfinex","ETHUSD",1747254972653,3.84611717,2600.1,2599.8,8.0]
["bitfinex","ETHUSD",1747254972826,0.38461172,2600.1,2599.7,0.7626]
["bitfinex","ETHUSD",1747254973028,3.84689363,2599.5,2599.1,12.53652966]
["bitfinex","ETHUSD",1747254973234,3.8468035,2599.6,2599.2,8.0]
["bitfinex","ETHUSD",1747254974286,3.8468035,2599.6,2599.0,4.64363135]
["bitfinex","ETHUSD",1747254974287,0.764,2599.7,2599.0,0.796]
["bitfinex","ETHUSD",1747254974554,3.84696837,2599.5,2599.0,5.52652966]
["bitfinex","ETHUSD",1747254974733,3.84696837,2599.5,2599.1,8.0]
["bitfinex","ETHUSD",1747254975118,3.84696837,2599.5,2599.0,5.52652966]
["bitfinex","ETHUSD",1747254975343,3.84709337,2599.4,2599.1,8.0]
["bitfinex","ETHUSD",1747254975540,3.84695166,2599.5,2599.1,8.0]
["bitfinex","ETHUSD",1747254975758,7.706,2600.3,2599.1,10.51801335]
["bitfinex","ETHUSD",1747254975967,4.30479598,2600.7,2599.8,4.73052966]
["bitfinex","ETHUSD",1747254976120,3.84588807,2600.2,2599.8,4.73052966]
["bitfinex","ETHUSD",1747254976737,3.84588807,2600.2,2599.9,0.8281]
["bitfinex","ETHUSD",1747254978148,6.11560612,2600.6,2599.9,0.8281]
["bitfinex","ETHUSD",1747254978149,3.84553263,2600.5,2600.0,3.84608588]
["bitfinex","ETHUSD",1747254978353,16.606,2600.8,2600.4,4.73052966]
["bitfinex","ETHUSD",1747254978354,3.8449859,2600.8,2600.4,4.73052966]
["bitfinex","ETHUSD",1747254978557,7.722,2601.3,2600.5,0.7852]
["bitfinex","ETHUSD",1747254978558,3.84489223,2600.9,2600.5,0.7852]
["bitfinex","ETHUSD",1747254981146,3.84499602,2600.8,2600.5,0.7852]
["bitfinex","ETHUSD",1747254981548,3.84485047,2600.9,2600.5,0.7852]
["bitfinex","ETHUSD",1747254981746,3.84509697,2600.8,2600.5,0.7852]
["bitfinex","ETHUSD",1747254981937,1.230757,2601.2,2600.5,0.7852]
["bitfinex","ETHUSD",1747254982137,3.8446671,2601.1,2600.5,0.7852]
["bitfinex","ETHUSD",1747254982458,3.84475256,2601.0,2600.5,5.95128746]
["bitfinex","ETHUSD",1747254983064,0.7533,2602.5,2601.4,0.7852]
["bitfinex","ETHUSD",1747254983251,6.40782788,2602.2,2601.7,4.73052966]
["bitfinex","ETHUSD",1747254983446,2.5648881,2602.2,2601.7,4.73052966]
["bitfinex","ETHUSD",1747254983647,2.5648881,2602.2,2601.7,8.57416159]
["bitfinex","ETHUSD",1747254983855,2.5648881,2602.2,2601.8,3.84347231]
["bitfinex","ETHUSD",1747254984177,2.5648881,2602.2,2601.7,4.73052966]
["bitfinex","ETHUSD",1747254984377,6.40790453,2602.2,2601.7,4.73052966]
["bitfinex","ETHUSD",1747254984574,3.84305247,2602.1,2601.7,4.73052966]
["bitfinex","ETHUSD",1747254985158,3.84331063,2602.0,2601.7,4.73052966]
["bitfinex","ETHUSD",1747254985355,3.84331063,2602.0,2601.6,15.73]
["bitfinex","ETHUSD",1747254985745,3.84331063,2602.0,2601.6,8.0]
["bitfinex","ETHUSD",1747254985940,0.04804075,2601.9,2601.6,15.708]
["bitfinex","ETHUSD",1747254986170,3.84359802,2601.8,2601.4,0.7852]
["bitfinex","ETHUSD",1747254986344,3.84359802,2601.8,2601.6,7.708]
["bitfinex","ETHUSD",1747254986544,3.84336796,2601.9,2601.4,8.7852]
["bitfinex","ETHUSD",1747254986843,2.5648881,2602.2,2601.5,7.708]
["bitfinex","ETHUSD",1747254987070,3.84346953,2601.9,2601.5,7.708]
["bitfinex","ETHUSD",1747254988384,3.84352403,2601.8,2601.5,7.708]
["bitfinex","ETHUSD",1747254989184,3.84352403,2601.8,2601.4,8.5152]
["bitfinex","ETHUSD",1747254989392,3.84367379,2601.7,2601.5,7.707]
["bitfinex","ETHUSD",1747254989593,3.84348288,2601.9,2601.5,7.707]
["bitfinex","ETHUSD",1747254989786,3.84349296,2601.8,2601.5,7.707]
["bitfinex","ETHUSD",1747254989950,3.84358409,2601.8,2601.5,7.707]
["bitfinex","ETHUSD",1747254990893,10.19,2603.2,2601.7,5.27491708]
["bitfinex","ETHUSD",1747254991099,3.84298398,2602.2,2601.8,23.445]
["bitfinex","ETHUSD",1747254991788,3.84283511,2602.3,2601.8,27.28848303]
["bitfinex","ETHUSD",1747254992012,3.84386406,2601.6,2601.1,3.84443631]
["bitfinex","ETHUSD",1747254992195,19.31394492,2602.2,2601.0,0.8122]
["bitfinex","ETHUSD",1747254992397,3.84386653,2601.6,2601.1,3.84452128]
["bitfinex","ETHUSD",1747254992686,3.84394921,2601.5,2601.0,12.65679435]
["bitfinex","ETHUSD",1747254993187,3.84382466,2601.6,2601.1,3.84451982]
["bitfinex","ETHUSD",1747254993409,3.84367598,2601.7,2601.2,3.8442829]
["bitfinex","ETHUSD",1747254993617,3.84367598,2601.7,2601.0,8.56953656]
["bitfinex","ETHUSD",1747254993775,3.84367598,2601.7,2601.1,3.84442697]
["bitfinex","ETHUSD",1747254994106,3.84382133,2601.6,2601.1,3.84442697]
["bitfinex","ETHUSD",1747254994605,3.84415005,2601.4,2601.0,4.72491708]
["bitfinex","ETHUSD",1747254994812,3.84372994,2601.7,2601.0,4.72491708]
["bitfinex","ETHUSD",1747254995119,3.84423559,2601.3,2600.6,8.0]
["bitfinex","ETHUSD",1747254995286,3.84486204,2600.9,2600.3,7.706]
["bitfinex","ETHUSD",1747254995485,3.84534499,2600.6,2600.3,7.706]
["bitfinex","ETHUSD",1747254995714,4.61532189,2601.0,2600.0,20.44713489]
["bitfinex","ETHUSD",1747254995910,3.84538505,2600.6,2600.1,8.0]
["bitfinex","ETHUSD",1747254996406,3.84513023,2600.7,2600.0,16.601]
["bitfinex","ETHUSD",1747254996611,3.84542281,2600.5,2600.0,24.92015509]
["bitfinex","ETHUSD",1747254996912,3.8456316,2600.4,2600.0,21.07409171]
["bitfinex","ETHUSD",1747254997075,3.8456316,2600.4,2600.0,17.3924]
["bitfinex","ETHUSD",1747254997274,3.84548264,2600.5,2600.0,21.23855339]
["bitfinex","ETHUSD",1747254997497,3.89355424,2600.5,2600.0,21.23855339]
["bitfinex","ETHUSD",1747254997696,3.84557365,2600.4,2600.0,17.3924]
["bitfinex","ETHUSD",1747254998198,3.89356344,2600.5,2600.0,17.3924]
["bitfinex","ETHUSD",1747254998401,3.89356344,2600.5,2600.0,21.23852352]
["bitfinex","ETHUSD",1747254999204,3.84483544,2600.9,2600.1,4.72491708]
["bitfinex","ETHUSD",1747254999205,3.84515843,2600.7,2600.1,4.72491708]
["bitfinex","ETHUSD",1747254999383,3.84541693,2600.5,2600.1,4.72491708]
["bitfinex","ETHUSD",1747255000079,3.84560002,2600.4,2600.1,4.72491708]
["bitfinex","ETHUSD",1747255000307,3.84549591,2600.5,2600.1,4.72491708]
["bitfinex","ETHUSD",1747255000513,3.84560224,2600.4,2600.1,4.72491708]
["bitfinex","ETHUSD",1747255001325,1.23844865,2600.8,2600.0,0.7914]
["bitfinex","ETHUSD",1747255001326,0.0480716,2600.5,2600.0,0.7914]
["bitfinex","ETHUSD",1747255001514,3.84569447,2600.4,2600.0,0.7914]
["bitfinex","ETHUSD",1747255001827,3.84090435,2600.4,2600.0,4.63754643]
["bitfinex","ETHUSD",1747255002012,3.84548112,2600.5,2600.0,4.63754643]
["bitfinex","ETHUSD",1747255002202,5.08347028,2600.8,2600.1,8.57085197]
["bitfinex","ETHUSD",1747255002403,3.8452542,2600.7,2600.1,8.57085197]
["bitfinex","ETHUSD",1747255003095,3.8452542,2600.7,2600.1,16.32085197]
["bitfinex","ETHUSD",1747255003295,3.84530106,2600.6,2600.1,16.32085197]
["bitfinex","ETHUSD",1747255003490,3.84548711,2600.5,2600.1,12.47491708]
["bitfinex","ETHUSD",1747255004825,3.84556362,2600.4,2600.1,12.47491708]
["bitfinex","ETHUSD",1747255005424,3.84556362,2600.4,2600.1,12.4800401]
["bitfinex","ETHUSD",1747255005590,3.84556362,2600.4,2600.1,4.7300401]
["bitfinex","ETHUSD",1747255005929,3.84565845,2600.4,2600.1,4.7300401]
["bitfinex","ETHUSD",1747255006227,3.84571011,2600.3,2600.1,4.7300401]
["bitfinex","ETHUSD",1747255007326,3.84585801,2600.2,2600.0,0.7914]
["bitfinex","ETHUSD",1747255008224,4.61528436,2601.0,2600.0,0.7914]
["bitfinex","ETHUSD",1747255008225,3.84544056,2600.5,2600.0,5.5214401]
["bitfinex","ETHUSD",1747255008439,3.84547045,2600.5,2600.1,3.84599762]
["bitfinex","ETHUSD",1747255008593,3.84535162,2600.6,2600.1,3.84599762]
["bitfinex","ETHUSD",1747255008793,3.84544835,2600.5,2600.1,3.84599762]
["bitfinex","ETHUSD",1747255009032,3.84544835,2600.5,2600.0,9.36753741]
["bitfinex","ETHUSD",1747255009235,3.84544835,2600.5,2600.0,13.03281871]
["bitfinex","ETHUSD",1747255010234,3.84574195,2600.3,2600.0,9.1867214]
["bitfinex","ETHUSD",1747255010399,3.8459244,2600.2,2600.0,5.5214401]
["bitfinex","ETHUSD",1747255010723,3.84579249,2600.3,2600.0,5.5214401]
["bitfinex","ETHUSD",1747255011934,3.84579249,2600.3,2600.0,13.2524401]
["bitfinex","ETHUSD",1747255012834,3.8458602,2600.2,2600.0,13.2524401]
["bitfinex","ETHUSD",1747255013054,3.84497077,2600.8,2600.0,12.4610401]
["bitfinex","ETHUSD",1747255013344,3.84598139,2600.2,2600.0,12.4610401]
["bitfinex","ETHUSD",1747255014643,3.84576683,2600.3,2600.0,12.4610401]
["bitfinex","ETHUSD",1747255015543,3.84549375,2600.5,2600.0,16.30719227]
["bitfinex","ETHUSD",1747255015711,3.8452128,2600.7,2600.1,3.84599646]
["bitfinex","ETHUSD",1747255015912,5.3832273,2600.7,2600.1,3.84599646]
["bitfinex","ETHUSD",1747255016138,3.84548079,2600.5,2600.0,16.30711993]
["bitfinex","ETHUSD",1747255017251,3.84546329,2600.5,2600.2,0.8235]
["bitfinex","ETHUSD",1747255018044,3.84533289,2600.6,2600.2,0.8235]
["bitfinex","ETHUSD",1747255018045,3.84557174,2600.4,2600.2,0.8235]
["bitfinex","ETHUSD",1747255018346,3.84592471,2600.2,2600.0,12.4610401]
["bitfinex","ETHUSD",1747255018736,3.84564303,2600.4,2600.0,12.4610401]
["bitfinex","ETHUSD",1747255018913,3.84573224,2600.3,2600.0,12.4610401]
["bitfinex","ETHUSD",1747255019848,3.84564557,2600.4,2600.0,12.4610401]
["bitfinex","ETHUSD",1747255020236,3.40464557,2600.4,2600.0,12.4610401]
["bitfinex","ETHUSD",1747255020438,3.84572553,2600.3,2600.0,12.4610401]
["bitfinex","ETHUSD",1747255020639,3.84559049,2600.4,2600.0,12.4610401]
["bitfinex","ETHUSD",1747255020843,3.84547207,2600.5,2600.0,18.67027532]
["bitfinex","ETHUSD",1747255021013,3.8455007,2600.5,2600.1,3.84599779]
["bitfinex","ETHUSD",1747255021221,3.8455007,2600.5,2600.0,14.82421128]
["bitfinex","ETHUSD",1747255021222,3.84558083,2600.4,2600.0,18.67029047]
["bitfinex","ETHUSD",1747255021955,3.84558083,2600.4,2600.0,14.82421128]
["bitfinex","ETHUSD",1747255022613,3.84297831,2602.2,2600.0,14.82421128]
["bitfinex","ETHUSD",1747255022614,0.8233,2601.5,2600.3,4.7300401]
["bitfinex","ETHUSD",1747255022919,0.8233,2601.5,2601.0,4.7300401]
["bitfinex","ETHUSD",1747255022920,3.84446923,2601.2,2601.0,4.7300401]
["bitfinex","ETHUSD",1747255023120,3.84452731,2601.1,2600.8,4.7300401]
["bitfinex","ETHUSD",1747255023659,3.84469996,2601.0,2600.8,4.7300401]
["bitfinex","ETHUSD",1747255024357,0.8233,2601.5,2600.8,4.7300401]
["bitfinex","ETHUSD",1747255024567,4.66729158,2601.5,2600.8,8.57494002]
["bitfinex","ETHUSD",1747255024723,3.84424109,2601.3,2600.8,8.57493324]
["bitfinex","ETHUSD",1747255026255,3.84449759,2601.2,2600.8,4.7300401]
["bitfinex","ETHUSD",1747255026450,3.84476306,2601.0,2600.8,4.7300401]
["bitfinex","ETHUSD",1747255026835,3.84476306,2601.0,2600.7,8.0]
["bitfinex","ETHUSD",1747255027044,0.76892406,2601.0,2600.4,0.8042]
["bitfinex","ETHUSD",1747255027249,3.84528579,2600.6,2600.4,0.8042]
["bitfinex","ETHUSD",1747255027564,3.84518344,2600.7,2600.4,0.8042]
["bitfinex","ETHUSD",1747255028285,3.84531625,2600.6,2600.4,0.8042]
["bitfinex","ETHUSD",1747255028768,3.84513978,2600.7,2600.4,0.8042]
["bitfinex","ETHUSD",1747255029074,3.84488015,2600.9,2600.4,4.64970451]
["bitfinex","ETHUSD",1747255029277,3.84498458,2600.8,2600.4,0.8042]
["bitfinex","ETHUSD",1747255030684,3.84037158,2600.8,2600.4,0.8042]
["bitfinex","ETHUSD",1747255031881,3.84571011,2600.3,2600.2,7.731]
["bitfinex","ETHUSD",1747255032178,3.84571011,2600.3,2600.1,0.7836]
["bitfinex","ETHUSD",1747255032688,3.84571011,2600.3,2599.9,5.07669836]
["bitfinex","ETHUSD",1747255032977,3.84546958,2600.5,2600.0,8.57618616]
["bitfinex","ETHUSD",1747255033176,3.84546958,2600.5,2600.1,3.84599311]
["bitfinex","ETHUSD",1747255033353,3.84546958,2600.5,2600.0,4.7300401]
["bitfinex","ETHUSD",1747255033674,3.84571797,2600.3,2600.0,4.7300401]
["bitfinex","ETHUSD",1747255034065,3.84563389,2600.4,2600.0,4.7300401]
["bitfinex","ETHUSD",1747255034579,3.84546958,2600.5,2600.0,4.7300401]
["bitfinex","ETHUSD",1747255034580,3.84546714,2600.5,2600.0,8.57611022]
["bitfinex","ETHUSD",1747255035480,3.8452606,2600.7,2600.0,6.86842052]
["bitfinex","ETHUSD",1747255035682,3.84523325,2600.7,2600.3,4.7300401]
["bitfinex","ETHUSD",1747255036592,3.84528866,2600.6,2600.3,4.7300401]
["bitfinex","ETHUSD",1747255036748,3.84544529,2600.5,2600.3,4.7300401]
["bitfinex","ETHUSD",1747255037270,0.7659,2601.4,2600.7,3.84508597]
["bitfinex","ETHUSD",1747255037448,11.49152152,2601.8,2600.8,3.84489609]
["bitfinex","ETHUSD",1747255037449,3.84435033,2601.3,2600.8,3.84489609]
["bitfinex","ETHUSD",1747255038384,0.7659,2601.7,2601.0,0.7967]
["bitfinex","ETHUSD",1747255038562,3.84388257,2601.6,2601.1,3.84444173]
["bitfinex","ETHUSD",1747255038768,3.84394395,2601.5,2601.1,3.84444173]
["bitfinex","ETHUSD",1747255039186,3.84386325,2601.6,2601.1,3.84444173]
["bitfinex","ETHUSD",1747255039384,3.84368407,2601.7,2601.2,3.84427165]
["bitfinex","ETHUSD",1747255039569,3.84357266,2601.8,2601.3,3.84422848]
["bitfinex","ETHUSD",1747255039888,3.84393456,2601.6,2601.1,3.84450277]
["bitfinex","ETHUSD",1747255040071,4.60911023,2602.0,2601.1,3.84450277]
["bitfinex","ETHUSD",1747255040392,3.84366934,2601.7,2601.2,3.84426919]
["bitfinex","ETHUSD",1747255041266,17.3709,2602.4,2601.4,0.7967]
["bitfinex","ETHUSD",1747255041569,3.84365339,2601.7,2601.4,0.7967]
["bitfinex","ETHUSD",1747255042162,3.84298155,2602.2,2601.4,0.7967]
["bitfinex","ETHUSD",1747255042163,3.84392081,2601.6,2601.4,0.7967]
["bitfinex","ETHUSD",1747255042773,3.8435747,2601.8,2601.4,0.7967]
["bitfinex","ETHUSD",1747255044702,3.8436536,2601.7,2601.4,0.7967]
["bitfinex","ETHUSD",1747255045005,3.84385709,2601.6,2601.4,0.7967]
["bitfinex","ETHUSD",1747255045311,3.84371554,2601.7,2601.4,0.7967]
["bitfinex","ETHUSD",1747255045448,3.84382694,2601.6,2601.4,0.7967]
["bitfinex","ETHUSD",1747255045959,3.84371469,2601.7,2601.4,0.7967]
["bitfinex","ETHUSD",1747255048296,3.8437935,2601.6,2601.4,0.7967]
["bitfinex","ETHUSD",1747255049908,21.21351118,2602.4,2601.4,0.7967]
["bitfinex","ETHUSD",1747255049909,0.8321,2602.9,2601.6,0.55]
["bitfinex","ETHUSD",1747255050061,3.84201629,2602.8,2602.1,3.84302512]
["bitfinex","ETHUSD",1747255050260,3.84234131,2602.6,2602.0,16.9669588]
["bitfinex","ETHUSD",1747255050597,3.84234131,2602.6,2602.1,3.84302493]
["bitfinex","ETHUSD",1747255050899,3.84234131,2602.6,2602.1,4.07423244]
["bitfinex","ETHUSD",1747255051108,3.84210295,2602.8,2602.3,3.84269039]
["bitfinex","ETHUSD",1747255051317,0.76840064,2602.8,2602.3,3.84269039]
["bitfinex","ETHUSD",1747255051466,3.84190344,2602.9,2602.3,3.84269039]
["bitfinex","ETHUSD",1747255051662,3.84206501,2602.8,2602.4,3.84258952]
["bitfinex","ETHUSD",1747255052170,7.635,2603.1,2602.2,7.637]
["bitfinex","ETHUSD",1747255052473,3.8424137,2602.6,2602.2,7.637]
["bitfinex","ETHUSD",1747255052985,3.84246488,2602.5,2602.2,7.637]
["bitfinex","ETHUSD",1747255053609,3.84239628,2602.6,2602.2,7.637]
["bitfinex","ETHUSD",1747255053807,3.84239628,2602.6,2602.2,1.91551252]
["bitfinex","ETHUSD",1747255054589,3.84217427,2602.7,2602.2,1.91551252]
["bitfinex","ETHUSD",1747255054796,3.84255422,2602.5,2602.2,1.91551252]
["bitfinex","ETHUSD",1747255054993,3.8426373,2602.4,2602.0,13.1238401]
["bitfinex","ETHUSD",1747255055330,3.84288548,2602.3,2602.0,8.3938]
["bitfinex","ETHUSD",1747255055537,3.84291546,2602.2,2602.0,8.3938]
["bitfinex","ETHUSD",1747255055825,3.84287336,2602.3,2602.0,8.3938]
["bitfinex","ETHUSD",1747255056332,3.84287336,2602.3,2602.0,0.7578]
["bitfinex","ETHUSD",1747255056481,3.84304984,2602.1,2602.0,8.3918]
["bitfinex","ETHUSD",1747255057121,3.84299289,2602.2,2602.0,8.3918]
["bitfinex","ETHUSD",1747255057628,3.84231153,2602.6,2602.0,8.3918]
["bitfinex","ETHUSD",1747255057812,3.84269266,2602.4,2602.0,8.3918]
["bitfinex","ETHUSD",1747255058204,3.84289088,2602.3,2602.0,8.3918]
["bitfinex","ETHUSD",1747255059524,3.84290716,2602.2,2602.0,8.3918]
["bitfinex","ETHUSD",1747255059741,3.84281411,2602.3,2602.0,8.3918]
["bitfinex","ETHUSD",1747255060026,3.84281411,2602.3,2602.0,1.59067061]
["bitfinex","ETHUSD",1747255060228,3.84292816,2602.2,2602.0,1.59067061]
["bitfinex","ETHUSD",1747255060724,3.84285638,2602.3,2602.0,1.59067061]
["bitfinex","ETHUSD",1747255060942,3.84290457,2602.2,2602.0,1.59067061]
["bitfinex","ETHUSD",1747255061421,3.84304984,2602.1,2602.0,1.59067061]
["bitfinex","ETHUSD",1747255062737,3.84367479,2601.7,2601.5,7.634]
["bitfinex","ETHUSD",1747255062887,3.84378843,2601.6,2601.5,7.634]
["bitfinex","ETHUSD",1747255063088,3.84378843,2601.6,2601.5,15.634]
["bitfinex","ETHUSD",1747255063501,3.84378843,2601.6,2601.5,7.634]
["bitfinex","ETHUSD",1747255064037,3.84415558,2601.4,2601.2,0.7535]
["bitfinex","ETHUSD",1747255064186,3.84399178,2601.5,2601.2,0.7535]
["bitfinex","ETHUSD",1747255064931,3.84355856,2601.8,2601.0,28.9600401]
["bitfinex","ETHUSD",1747255065087,3.84423173,2601.3,2601.1,8.0]
["bitfinex","ETHUSD",1747255066133,3.84382182,2601.6,2601.1,8.0]
["bitfinex","ETHUSD",1747255066303,0.7933,2601.7,2601.1,11.84447473]
["bitfinex","ETHUSD",1747255066636,3.84415543,2601.4,2601.1,8.0]
["bitfinex","ETHUSD",1747255066833,3.844023,2601.5,2601.1,8.0]
["bitfinex","ETHUSD",1747255067000,3.84416923,2601.4,2601.1,8.0]
["bitfinex","ETHUSD",1747255067334,3.84396044,2601.5,2601.1,8.0]
["bitfinex","ETHUSD",1747255067335,3.84424484,2601.3,2601.1,8.0]
["bitfinex","ETHUSD",1747255068045,3.84452731,2601.1,2601.0,7.634]
["bitfinex","ETHUSD",1747255068226,3.84452731,2601.1,2600.7,4.66957964]
["bitfinex","ETHUSD",1747255068548,3.84513759,2600.7,2600.5,4.7300401]
["bitfinex","ETHUSD",1747255068693,3.83712338,2600.7,2600.5,4.7300401]
["bitfinex","ETHUSD",1747255069627,3.84505508,2600.8,2600.5,4.7300401]
["bitfinex","ETHUSD",1747255069827,0.38445273,2601.0,2600.5,4.7300401]
["bitfinex","ETHUSD",1747255070020,3.84460513,2601.1,2600.6,3.84519211]
["bitfinex","ETHUSD",1747255070216,3.84472254,2601.0,2600.5,8.57537634]
["bitfinex","ETHUSD",1747255070418,3.84482826,2600.9,2600.5,8.57537634]
["bitfinex","ETHUSD",1747255070609,3.84482826,2600.9,2600.5,4.7300401]
["bitfinex","ETHUSD",1747255070934,3.84482826,2600.9,2600.5,8.57543868]
["bitfinex","ETHUSD",1747255071235,3.84475594,2601.0,2600.5,8.57543868]
["bitfinex","ETHUSD",1747255071530,3.84458845,2601.1,2600.6,3.84517975]
["bitfinex","ETHUSD",1747255071734,3.84458845,2601.1,2600.7,3.84511796]
["bitfinex","ETHUSD",1747255072537,3.84458845,2601.1,2600.6,3.84520196]
["bitfinex","ETHUSD",1747255072737,7.575,2601.6,2600.9,0.756]
["bitfinex","ETHUSD",1747255072929,11.41880252,2601.6,2600.9,0.756]
["bitfinex","ETHUSD",1747255073131,3.84437598,2601.3,2600.9,0.756]
["bitfinex","ETHUSD",1747255073851,3.84466834,2601.1,2600.9,0.756]
["bitfinex","ETHUSD",1747255074052,3.84466834,2601.1,2600.7,8.0]
["bitfinex","ETHUSD",1747255074053,3.84470484,2601.0,2600.7,8.0]
["bitfinex","ETHUSD",1747255074559,3.84439662,2601.2,2600.7,8.0]
["bitfinex","ETHUSD",1747255075770,3.84439662,2601.2,2600.7,11.84511384]
["bitfinex","ETHUSD",1747255076848,4.22872167,2601.3,2600.8,3.84489197]
["bitfinex","ETHUSD",1747255077067,3.84415773,2601.4,2600.9,3.84471869]
["bitfinex","ETHUSD",1747255077364,3.84425056,2601.3,2600.9,3.84471869]
["bitfinex","ETHUSD",1747255078417,3.84425056,2601.3,2600.8,8.57494286]
["bitfinex","ETHUSD",1747255080356,3.84408395,2601.4,2600.8,8.57494286]
["bitfinex","ETHUSD",1747255080542,3.84430427,2601.3,2600.8,8.57494286]
["bitfinex","ETHUSD",1747255080742,3.84424414,2601.3,2600.9,3.84475716]
["bitfinex","ETHUSD",1747255081156,3.84424414,2601.3,2600.8,8.57492953]
["bitfinex","ETHUSD",1747255081346,3.84438004,2601.2,2600.8,8.57492953]
["bitfinex","ETHUSD",1747255081546,3.84431069,2601.3,2600.8,8.57492953]
["bitfinex","ETHUSD",1747255082220,3.84431069,2601.3,2600.8,8.57492133]
["bitfinex","ETHUSD",1747255082573,3.84431069,2601.3,2600.9,3.8448178]
["bitfinex","ETHUSD",1747255083136,3.84431069,2601.3,2600.8,4.7300401]
["bitfinex","ETHUSD",1747255083137,3.84431069,2601.3,2600.8,8.5749221]
["bitfinex","ETHUSD",1747255083474,3.84393619,2601.5,2600.9,3.84480557]
["bitfinex","ETHUSD",1747255083675,5.04126936,2601.5,2600.9,3.84480557]
["bitfinex","ETHUSD",1747255083985,3.84418333,2601.4,2600.9,3.84480557]
["bitfinex","ETHUSD",1747255084196,5.04126936,2601.5,2600.9,3.84480557]
["bitfinex","ETHUSD",1747255084342,15.095,2601.6,2600.9,3.84480557]
["bitfinex","ETHUSD",1747255084343,7.575,2601.6,2600.9,0.7658]
["bitfinex","ETHUSD",1747255084687,3.84393477,2601.6,2601.1,8.57446769]
["bitfinex","ETHUSD",1747255085039,3.84367948,2601.7,2601.1,8.57446769]
["bitfinex","ETHUSD",1747255085242,7.516,2601.8,2601.1,8.57446769]
["bitfinex","ETHUSD",1747255085243,8.3986,2602.0,2601.4,0.7658]
["bitfinex","ETHUSD",1747255085484,15.9326,2602.4,2601.9,3.84324434]
["bitfinex","ETHUSD",1747255085684,15.9326,2602.4,2601.9,3.84334405]
["bitfinex","ETHUSD",1747255085685,11.41867406,2602.4,2601.9,3.84334405]
["bitfinex","ETHUSD",1747255085842,3.84267406,2602.4,2601.9,4.60914405]
["bitfinex","ETHUSD",1747255086181,3.84237292,2602.6,2602.1,8.0]
["bitfinex","ETHUSD",1747255086349,3.84249196,2602.5,2602.1,11.84296976]
["bitfinex","ETHUSD",1747255086550,3.84249196,2602.5,2602.1,8.0]
["bitfinex","ETHUSD",1747255086764,3.84238135,2602.6,2602.1,11.84299959]
["bitfinex","ETHUSD",1747255087281,3.84254503,2602.5,2602.1,8.0]
["bitfinex","ETHUSD",1747255087640,3.84174734,2603.0,2602.1,8.0]
["bitfinex","ETHUSD",1747255087641,3.84165479,2603.1,2602.4,8.0]
["bitfinex","ETHUSD",1747255087837,3.84184598,2603.0,2602.4,11.84250135]
["bitfinex","ETHUSD",1747255088683,3.84187657,2602.9,2602.4,11.84250135]
["bitfinex","ETHUSD",1747255089190,0.8226,2603.2,2602.4,8.0]
["bitfinex","ETHUSD",1747255089396,3.84218569,2602.7,2602.2,12.6086219]
["bitfinex","ETHUSD",1747255090058,3.84209373,2602.8,2602.4,8.0]
["bitfinex","ETHUSD",1747255090247,3.84194886,2602.9,2602.4,3.84260425]
["bitfinex","ETHUSD",1747255090787,3.84202269,2602.8,2602.4,8.0]
["bitfinex","ETHUSD",1747255091693,3.8419275,2602.9,2602.4,11.84258623]
["bitfinex","ETHUSD",1747255092269,3.8419275,2602.9,2602.4,3.84258623]
["bitfinex","ETHUSD",1747255092488,3.84190063,2602.9,2602.4,3.84260682]
["bitfinex","ETHUSD",1747255094406,3.8415735,2603.1,2602.5,3.84245917]
["bitfinex","ETHUSD",1747255094707,3.84097003,2603.6,2602.4,5.5751546]
["bitfinex","ETHUSD",1747255094708,3.84132795,2603.3,2602.8,3.84195346]
["bitfinex","ETHUSD",1747255094910,3.84132795,2603.3,2602.7,4.7300401]
["bitfinex","ETHUSD",1747255095220,3.8415064,2603.2,2602.7,8.57213546]
["bitfinex","ETHUSD",1747255095511,3.84135528,2603.3,2602.8,4.63521327]
["bitfinex","ETHUSD",1747255095710,3.84143474,2603.2,2602.8,0.7932]
["bitfinex","ETHUSD",1747255097018,3.84160452,2603.1,2602.8,0.7932]
["bitfinex","ETHUSD",1747255098118,0.7682934,2603.1,2602.6,7.574]
["bitfinex","ETHUSD",1747255098322,3.84164134,2603.1,2602.6,11.41628326]
["bitfinex","ETHUSD",1747255098990,3.84125846,2603.4,2602.6,7.574]
["bitfinex","ETHUSD",1747255099314,3.84134279,2603.3,2602.8,8.57198936]
["bitfinex","ETHUSD",1747255099615,3.84143168,2603.2,2602.8,4.7300401]
["bitfinex","ETHUSD",1747255099976,0.7753,2603.5,2602.8,4.7300401]
["bitfinex","ETHUSD",1747255100179,3.84155525,2603.2,2602.8,4.7300401]
["bitfinex","ETHUSD",1747255100910,3.84158058,2603.1,2602.8,4.7300401]
["bitfinex","ETHUSD",1747255101623,3.84158058,2603.1,2602.8,4.95257338]
["bitfinex","ETHUSD",1747255104245,3.84158058,2603.1,2602.9,14.5]
["bitfinex","ETHUSD",1747255104648,3.84151366,2603.2,2602.8,4.95257338]
["bitfinex","ETHUSD",1747255105145,3.84151366,2603.2,2602.8,8.79456282]
["bitfinex","ETHUSD",1747255105324,3.84151366,2603.2,2602.9,2.21267791]
["bitfinex","ETHUSD",1747255105525,3.84151366,2603.2,2603.0,14.5]
["bitfinex","ETHUSD",1747255107253,3.8415735,2603.1,2603.0,14.5]
["bitfinex","ETHUSD",1747255107853,3.84197862,2602.9,2602.6,0.21853551]
["bitfinex","ETHUSD",1747255108037,3.84196137,2602.9,2602.5,10.54857791]
["bitfinex","ETHUSD",1747255108446,3.84196137,2602.9,2602.6,14.5]
["bitfinex","ETHUSD",1747255108953,3.84203772,2602.8,2602.5,10.54857791]
["bitfinex","ETHUSD",1747255109359,3.84203772,2602.8,2602.5,7.51]
["bitfinex","ETHUSD",1747255109360,0.73599689,2602.8,2602.5,7.51]
["bitfinex","ETHUSD",1747255109565,3.84210475,2602.8,2602.5,24.22267791]
["bitfinex","ETHUSD",1747255109980,3.84210475,2602.8,2602.5,9.72267791]
["bitfinex","ETHUSD",1747255110836,0.8209,2602.9,2602.5,9.72267791]
["bitfinex","ETHUSD",1747255110837,3.8419058,2602.9,2602.5,9.72267791]
["bitfinex","ETHUSD",1747255111035,3.841706,2603.1,2602.7,2.21267791]
["bitfinex","ETHUSD",1747255111252,3.84190079,2602.9,2602.7,2.21267791]
["bitfinex","ETHUSD",1747255113165,3.84179242,2603.0,2602.7,2.21267791]
["bitfinex","ETHUSD",1747255113568,3.84188383,2602.9,2602.7,2.21267791]
["bitfinex","ETHUSD",1747255115088,3.8417679,2603.0,2602.7,2.21267791]
["bitfinex","ETHUSD",1747255115439,3.84157541,2603.1,2602.7,2.21267791]
["bitfinex","ETHUSD",1747255115676,3.84187993,2602.9,2602.7,2.21267791]
["bitfinex","ETHUSD",1747255116336,3.84175381,2603.0,2602.7,2.21267791]
["bitfinex","ETHUSD",1747255116581,3.84187767,2602.9,2602.7,2.21267791]
["bitfinex","ETHUSD",1747255117685,3.84201629,2602.8,2602.5,24.22267791]
["bitfinex","ETHUSD",1747255117843,3.84217238,2602.7,2602.5,24.22267791]
["bitfinex","ETHUSD",1747255118186,3.84215534,2602.8,2602.5,24.22267791]
["bitfinex","ETHUSD",1747255119140,3.84184475,2603.0,2602.5,28.06502606]
["bitfinex","ETHUSD",1747255119791,3.8418836,2602.9,2602.5,28.06502606]
["bitfinex","ETHUSD",1747255120701,3.84208689,2602.8,2602.5,24.22267791]
["bitfinex","ETHUSD",1747255120874,3.84216214,2602.8,2602.5,24.22267791]
["bitfinex","ETHUSD",1747255121197,3.84222969,2602.7,2602.5,24.22267791]
["bitfinex","ETHUSD",1747255122185,3.84209119,2602.8,2602.5,24.22267791]
["bitfinex","ETHUSD",1747255122576,3.84221391,2602.7,2602.5,24.22267791]
["bitfinex","ETHUSD",1747255122783,3.84189759,2602.9,2602.5,24.22267791]
["bitfinex","ETHUSD",1747255123083,3.84195479,2602.9,2602.5,28.06509326]
["bitfinex","ETHUSD",1747255123285,3.84177879,2603.0,2602.5,28.06509326]
["bitfinex","ETHUSD",1747255123490,3.84189903,2602.9,2602.7,2.21267791]
["bitfinex","ETHUSD",1747255125461,3.84201629,2602.8,2602.7,2.21267791]
["bitfinex","ETHUSD",1747255125661,3.84195311,2602.9,2602.7,2.21267791]
["bitfinex","ETHUSD",1747255126198,3.83417605,2602.9,2602.7,2.21267791]
["bitfinex","ETHUSD",1747255127097,3.83417605,2602.9,2602.8,14.5]
["bitfinex","ETHUSD",1747255128005,3.84231153,2602.6,2602.5,7.51]
["bitfinex","ETHUSD",1747255128408,3.84291185,2602.2,2602.0,2.21267791]
["bitfinex","ETHUSD",1747255128579,3.8428043,2602.3,2602.0,2.21267791]
["bitfinex","ETHUSD",1747255128779,3.8428043,2602.3,2602.0,10.21267791]
["bitfinex","ETHUSD",1747255129105,3.84267505,2602.4,2602.0,10.21267791]
["bitfinex","ETHUSD",1747255130181,3.84263053,2602.4,2602.2,2.21267791]
["bitfinex","ETHUSD",1747255130381,3.84254538,2602.5,2602.2,2.21267791]
["bitfinex","ETHUSD",1747255130678,3.84231153,2602.6,2602.2,2.21267791]
["bitfinex","ETHUSD",1747255130883,3.84247243,2602.5,2602.2,2.21267791]
["bitfinex","ETHUSD",1747255131083,3.84275448,2602.3,2602.2,2.21267791]
["bitfinex","ETHUSD",1747255131886,3.84268356,2602.4,2602.2,2.21267791]
["bitfinex","ETHUSD",1747255132593,3.84275448,2602.3,2602.2,2.21267791]
["bitfinex","ETHUSD",1747255133529,3.84266443,2602.4,2602.2,2.21267791]
["bitfinex","ETHUSD",1747255134509,3.84254791,2602.5,2602.2,2.21267791]
["bitfinex","ETHUSD",1747255134719,3.84260708,2602.4,2602.2,2.21267791]
["bitfinex","ETHUSD",1747255135022,3.84231153,2602.6,2602.2,2.21267791]
["bitfinex","ETHUSD",1747255135227,3.84229843,2602.7,2602.4,2.21267791]
["bitfinex","ETHUSD",1747255135415,3.84234428,2602.6,2602.4,2.21267791]
["bitfinex","ETHUSD",1747255135831,3.84245917,2602.5,2602.4,2.21267791]
["bitfinex","ETHUSD",1747255136526,3.84235812,2602.6,2602.4,2.21267791]
["bitfinex","ETHUSD",1747255137026,3.84245917,2602.5,2602.4,2.21267791]
["bitfinex","ETHUSD",1747255138636,12.03047771,2602.9,2602.1,2.21267791]
["bitfinex","ETHUSD",1747255138637,3.8421639,2602.7,2602.1,2.21267791]
["bitfinex","ETHUSD",1747255138804,3.84283843,2602.3,2601.9,1.01423066]
["bitfinex","ETHUSD",1747255139002,3.84299067,2602.2,2602.0,8.0]
["bitfinex","ETHUSD",1747255139404,3.842844,2602.3,2602.0,8.0]
["bitfinex","ETHUSD",1747255139807,3.84304984,2602.1,2602.0,8.0]
["bitfinex","ETHUSD",1747255140014,3.84304984,2602.1,2601.9,3.00847791]
["bitfinex","ETHUSD",1747255140440,3.84304984,2602.1,2601.8,7.70662779]
["bitfinex","ETHUSD",1747255140441,3.84304984,2602.1,2601.8,0.50079656]
["bitfinex","ETHUSD",1747255140748,3.84347318,2601.9,2601.6,2.96997791]
["bitfinex","ETHUSD",1747255141135,3.84328333,2602.0,2601.6,2.96997791]
["bitfinex","ETHUSD",1747255141499,3.84319754,2602.0,2601.6,3.19073399]
["bitfinex","ETHUSD",1747255141750,3.84346057,2601.9,2601.6,3.19073399]
["bitfinex","ETHUSD",1747255143043,3.84360033,2601.8,2601.6,2.96997791]
["bitfinex","ETHUSD",1747255143205,3.84360033,2601.8,2601.6,2.21267791]
["bitfinex","ETHUSD",1747255143407,0.783,2602.1,2601.6,2.43262958]
["bitfinex","ETHUSD",1747255143608,3.84332317,2602.0,2601.6,2.43262958]
["bitfinex","ETHUSD",1747255144203,3.84341898,2601.9,2601.6,2.21267791]
["bitfinex","ETHUSD",1747255144603,3.84316747,2602.1,2601.8,2.21267791]
["bitfinex","ETHUSD",1747255144825,3.84326437,2602.0,2601.8,2.21267791]
["bitfinex","ETHUSD",1747255145212,3.83848126,2602.0,2601.8,2.21267791]
["bitfinex","ETHUSD",1747255146942,3.84334524,2601.9,2601.8,2.21267791]
["bitfinex","ETHUSD",1747255147659,3.84334524,2601.9,2601.3,0.8234]
["bitfinex","ETHUSD",1747255147858,3.84364206,2601.7,2601.4,2.21267791]
["bitfinex","ETHUSD",1747255148559,4.640673,2601.9,2601.3,10.45807791]
["bitfinex","ETHUSD",1747255148560,3.84399178,2601.5,2601.3,10.45807791]
["bitfinex","ETHUSD",1747255148762,0.7973,2601.9,2601.0,0.7528]
["bitfinex","ETHUSD",1747255148965,3.84419686,2601.4,2601.1,2.21267791]
["bitfinex","ETHUSD",1747255149750,3.84423877,2601.3,2601.1,2.21267791]
["bitfinex","ETHUSD",1747255149952,3.84432461,2601.3,2601.1,2.21267791]
["bitfinex","ETHUSD",1747255150161,8.2193,2601.9,2601.1,2.21267791]
["bitfinex","ETHUSD",1747255150162,3.84437951,2601.2,2601.1,2.21267791]
["bitfinex","ETHUSD",1747255150364,12.0626532,2601.9,2600.7,2.21267791]
["bitfinex","ETHUSD",1747255150365,3.84492285,2600.9,2600.7,2.21267791]
["bitfinex","ETHUSD",1747255150675,3.844435,2601.2,2600.7,2.21267791]
["bitfinex","ETHUSD",1747255150863,3.84459504,2601.1,2600.9,2.21267791]
["bitfinex","ETHUSD",1747255151037,7.389,2601.5,2600.9,2.21267791]
["bitfinex","ETHUSD",1747255151243,3.84431212,2601.3,2601.2,2.21267791]
["bitfinex","ETHUSD",1747255151473,3.84460592,2601.1,2600.9,2.21267791]
["bitfinex","ETHUSD",1747255152038,3.84446404,2601.2,2600.9,2.21267791]
["bitfinex","ETHUSD",1747255152547,3.84428902,2601.3,2600.9,2.21267791]
["bitfinex","ETHUSD",1747255152862,8.2053,2601.5,2600.9,2.21267791]
["bitfinex","ETHUSD",1747255152863,3.84446246,2601.2,2600.9,2.21267791]
["bitfinex","ETHUSD",1747255153068,3.84467512,2601.0,2600.9,2.21267791]
["bitfinex","ETHUSD",1747255153238,3.84461092,2601.1,2600.9,2.21267791]
["bitfinex","ETHUSD",1747255153440,3.84447488,2601.2,2600.9,2.21267791]
["bitfinex","ETHUSD",1747255154276,0.82205797,2601.1,2600.5,9.63567791]
["bitfinex","ETHUSD",1747255154460,3.84503393,2600.8,2600.5,9.63567791]
["bitfinex","ETHUSD",1747255154864,0.774,2601.1,2600.8,0.00766599]
["bitfinex","ETHUSD",1747255155068,3.84474189,2601.0,2600.8,0.00766599]
["bitfinex","ETHUSD",1747255155590,4.61858803,2601.1,2600.8,0.00766599]
["bitfinex","ETHUSD",1747255155878,3.84458803,2601.1,2600.8,0.00766599]
["bitfinex","ETHUSD",1747255156078,3.84468817,2601.0,2600.8,0.00766599]
["bitfinex","ETHUSD",1747255156685,3.84414493,2601.4,2600.9,6.05742401]
["bitfinex","ETHUSD",1747255156881,0.7682,2601.7,2601.2,2.21267791]
["bitfinex","ETHUSD",1747255157067,3.84370822,2601.7,2601.4,2.21267791]
["bitfinex","ETHUSD",1747255157379,7.428,2602.0,2601.6,6.05645321]
["bitfinex","ETHUSD",1747255157615,3.84307182,2602.1,2601.8,2.21267791]
["bitfinex","ETHUSD",1747255157900,3.8429109,2602.2,2601.8,2.21267791]
["bitfinex","ETHUSD",1747255158262,3.84298476,2602.2,2601.8,2.21267791]
["bitfinex","ETHUSD",1747255158499,3.84298476,2602.2,2601.5,8.2064]
["bitfinex","ETHUSD",1747255158500,3.84299413,2602.2,2602.0,2.21267791]
["bitfinex","ETHUSD",1747255158698,3.84299413,2602.2,2601.7,3.84363699]
["bitfinex","ETHUSD",1747255158699,3.84312051,2602.1,2601.8,2.21267791]
["bitfinex","ETHUSD",1747255158900,3.84312051,2602.1,2601.8,2.81831991]
["bitfinex","ETHUSD",1747255159775,3.84334524,2601.9,2601.8,2.81831991]
["bitfinex","ETHUSD",1747255159975,3.84334524,2601.9,2601.6,2.21267791]
["bitfinex","ETHUSD",1747255160206,3.84324535,2602.0,2601.6,2.21267791]
["bitfinex","ETHUSD",1747255162496,3.84335825,2601.9,2601.6,2.21267791]
["bitfinex","ETHUSD",1747255162719,3.84365164,2601.7,2601.5,8.2064]
["bitfinex","ETHUSD",1747255163017,3.84340129,2601.9,2601.5,7.424]
["bitfinex","ETHUSD",1747255163321,3.84350335,2601.8,2601.5,7.424]
["bitfinex","ETHUSD",1747255163491,3.843735,2601.7,2601.5,7.424]
["bitfinex","ETHUSD",1747255163864,0.8078,2602.0,2601.5,7.424]
["bitfinex","ETHUSD",1747255163985,3.84352115,2601.8,2601.5,7.424]
["bitfinex","ETHUSD",1747255164585,3.84364442,2601.7,2601.4,10.21267791]
["bitfinex","ETHUSD",1747255165409,3.8435467,2601.8,2601.4,10.21267791]
["bitfinex","ETHUSD",1747255165615,3.84342765,2601.9,2601.4,16.88881353]
["bitfinex","ETHUSD",1747255165927,3.84351166,2601.8,2601.6,2.21267791]
["bitfinex","ETHUSD",1747255166100,3.84351166,2601.8,2601.5,8.0]
["bitfinex","ETHUSD",1747255167321,3.84343088,2601.9,2601.5,8.0]
["bitfinex","ETHUSD",1747255167483,3.843276,2602.0,2601.6,2.21267791]
["bitfinex","ETHUSD",1747255167687,3.843276,2602.0,2601.6,6.05645926]
["bitfinex","ETHUSD",1747255168289,3.843276,2602.0,2601.6,7.32971262]
["bitfinex","ETHUSD",1747255168620,3.843276,2602.0,2601.6,7.32970284]
["bitfinex","ETHUSD",1747255171040,3.843276,2602.0,2601.6,3.48593127]
["bitfinex","ETHUSD",1747255171197,3.843276,2602.0,2601.6,2.21267791]
["bitfinex","ETHUSD",1747255172023,3.84334869,2601.9,2601.6,2.21267791]
["bitfinex","ETHUSD",1747255172193,3.84306049,2602.1,2601.6,2.21267791]
["bitfinex","ETHUSD",1747255172590,3.84327885,2602.0,2601.6,2.21267791]
["bitfinex","ETHUSD",1747255173409,3.84324412,2602.0,2601.6,2.21267791]
["bitfinex","ETHUSD",1747255174907,8.2125,2602.3,2601.6,2.21267791]
["bitfinex","ETHUSD",1747255175228,3.8432853,2602.0,2601.6,2.21267791]
["bitfinex","ETHUSD",1747255175727,3.84336571,2601.9,2601.6,2.21267791]
["bitfinex","ETHUSD",1747255175932,3.8432853,2602.0,2601.6,2.21267791]
["bitfinex","ETHUSD",1747255177334,3.84308623,2602.1,2601.6,2.21267791]
["bitfinex","ETHUSD",1747255177493,3.84327719,2602.0,2601.6,2.21267791]
["bitfinex","ETHUSD",1747255178031,3.84312842,2602.1,2601.6,6.05643719]
["bitfinex","ETHUSD",1747255178194,0.7995,2602.3,2601.8,3.03287791]
["bitfinex","ETHUSD",1747255178394,3.8429603,2602.2,2601.8,6.87628069]
["bitfinex","ETHUSD",1747255178634,0.7626,2602.5,2602.0,2.21267791]
["bitfinex","ETHUSD",1747255178819,3.84268569,2602.4,2602.0,2.21267791]
["bitfinex","ETHUSD",1747255179015,3.84272112,2602.4,2602.0,2.21267791]
["bitfinex","ETHUSD",1747255179217,3.84275605,2602.3,2602.0,2.21267791]
["bitfinex","ETHUSD",1747255180897,3.84300186,2602.2,2602.0,2.21267791]
["bitfinex","ETHUSD",1747255182000,3.84300186,2602.2,2601.8,0.8202]
["bitfinex","ETHUSD",1747255182001,3.84300186,2602.2,2601.8,3.03287791]
["bitfinex","ETHUSD",1747255182334,3.84336252,2601.9,2601.6,2.21267791]
["bitfinex","ETHUSD",1747255182541,3.84336252,2601.9,2601.6,9.64467791]
["bitfinex","ETHUSD",1747255182700,0.43234149,2602.2,2601.6,9.64467791]
["bitfinex","ETHUSD",1747255182701,3.84355608,2601.8,2601.6,9.64467791]
["bitfinex","ETHUSD",1747255183326,3.84355608,2601.8,2601.6,7.432]
["bitfinex","ETHUSD",1747255183542,3.84364069,2601.7,2601.6,7.432]
["bitfinex","ETHUSD",1747255183837,3.84364069,2601.7,2601.4,6.01]
["bitfinex","ETHUSD",1747255185341,3.84388208,2601.6,2601.4,6.01]
["bitfinex","ETHUSD",1747255185640,3.84393619,2601.5,2601.4,6.01]
["bitfinex","ETHUSD",1747255185939,3.84393619,2601.5,2601.0,36.64451854]
["bitfinex","ETHUSD",1747255185940,3.84416933,2601.4,2601.0,27.01257791]
["bitfinex","ETHUSD",1747255186137,3.84416933,2601.4,2601.0,10.41457791]
["bitfinex","ETHUSD",1747255186704,3.84416933,2601.4,2601.0,14.25925258]
["bitfinex","ETHUSD",1747255187226,3.84435566,2601.3,2601.0,10.41457791]
["bitfinex","ETHUSD",1747255187432,3.84416596,2601.4,2601.0,10.41457791]
["bitfinex","ETHUSD",1747255187659,3.84423954,2601.3,2601.0,10.41457791]
["bitfinex","ETHUSD",1747255188351,3.84423954,2601.3,2600.8,0.77756599]
["bitfinex","ETHUSD",1747255188352,3.84477651,2601.0,2600.8,0.77756599]
["bitfinex","ETHUSD",1747255188643,3.89288269,2600.9,2600.8,0.00766599]
["bitfinex","ETHUSD",1747255188842,3.84482294,2600.9,2600.8,0.00766599]
["bitfinex","ETHUSD",1747255189229,4.69336354,2600.9,2600.8,0.00766599]
["bitfinex","ETHUSD",1747255189634,3.84511642,2600.8,2600.5,2.21267791]
["bitfinex","ETHUSD",1747255189951,3.84526647,2600.6,2600.5,2.21267791]
["bitfinex","ETHUSD",1747255190663,3.84517469,2600.7,2600.5,2.21267791]
["bitfinex","ETHUSD",1747255190823,3.84517469,2600.7,2600.3,2.21267791]
["bitfinex","ETHUSD",1747255190824,0.85387247,2600.7,2600.3,2.21267791]
["bitfinex","ETHUSD",1747255191169,3.84556222,2600.4,2600.3,2.21267791]
["bitfinex","ETHUSD",1747255192127,3.84547955,2600.5,2600.3,2.21267791]
["bitfinex","ETHUSD",1747255192845,3.84525572,2600.7,2600.3,2.21267791]
["bitfinex","ETHUSD",1747255193027,3.83853763,2600.6,2600.3,2.21267791]
["bitfinex","ETHUSD",1747255193229,3.83853763,2600.6,2600.2,2.45689846]
["bitfinex","ETHUSD",1747255193230,4.64065325,2601.0,2600.5,2.21267791]
["bitfinex","ETHUSD",1747255193443,3.84491958,2600.9,2600.5,2.21267791]
["bitfinex","ETHUSD",1747255193644,3.84498542,2600.8,2600.5,2.21267791]
["bitfinex","ETHUSD",1747255194572,3.84513821,2600.7,2600.5,2.21267791]
["bitfinex","ETHUSD",1747255194760,3.84507861,2600.8,2600.5,2.21267791]
["bitfinex","ETHUSD",1747255198474,3.84517469,2600.7,2600.5,2.21267791]
["bitfinex","ETHUSD",1747255198880,3.8451926,2600.7,2600.5,2.21267791]
["bitfinex","ETHUSD",1747255199481,3.84482294,2600.9,2600.5,2.21267791]
["bitfinex","ETHUSD",1747255199777,3.84434112,2601.3,2600.3,3.84568151]
["bitfinex","ETHUSD",1747255199778,3.84432646,2601.3,2600.7,2.21267791]
["bitfinex","ETHUSD",1747255199975,3.84397095,2601.5,2601.1,3.01417791]
["bitfinex","ETHUSD",1747255200745,3.84415743,2601.4,2601.0,3.84467274]
["bitfinex","ETHUSD",1747255200942,3.8442444,2601.3,2601.0,0.21154375]
["bitfinex","ETHUSD",1747255201177,3.8442444,2601.3,2600.9,6.85896533]
["bitfinex","ETHUSD",1747255201674,3.84441236,2601.2,2600.9,3.01417791]
["bitfinex","ETHUSD",1747255201877,3.84467512,2601.0,2600.9,8.8015]
["bitfinex","ETHUSD",1747255202080,3.84467512,2601.0,2600.9,8.0]
["bitfinex","ETHUSD",1747255202276,3.84441075,2601.2,2600.9,8.0]
["bitfinex","ETHUSD",1747255202446,0.8302,2601.3,2600.9,10.21267791]
["bitfinex","ETHUSD",1747255202447,4.67449596,2601.3,2600.9,10.21267791]
["bitfinex","ETHUSD",1747255202648,3.84442826,2601.2,2600.9,10.21267791]
["bitfinex","ETHUSD",1747255202843,3.8445949,2601.1,2600.9,10.21267791]
["bitfinex","ETHUSD",1747255203071,3.84467512,2601.0,2600.9,8.0]
["bitfinex","ETHUSD",1747255203474,3.84460634,2601.1,2600.9,8.0]
["bitfinex","ETHUSD",1747255203994,3.84445887,2601.2,2600.9,8.0]
["bitfinex","ETHUSD",1747255205484,4.67445718,2601.3,2600.9,11.8447591]
["bitfinex","ETHUSD",1747255205785,3.84425718,2601.3,2600.9,10.21267791]
["bitfinex","ETHUSD",1747255205972,3.84437951,2601.2,2600.9,10.21267791]
["bitfinex","ETHUSD",1747255206144,4.6630829,2601.5,2600.9,8.0]
["bitfinex","ETHUSD",1747255206344,3.84432313,2601.3,2600.6,0.7602]
["bitfinex","ETHUSD",1747255206553,3.84489776,2600.9,2600.6,0.7602]
["bitfinex","ETHUSD",1747255206788,3.84489776,2600.9,2600.5,9.60567791]
["bitfinex","ETHUSD",1747255207387,3.84501154,2600.8,2600.5,9.82111257]
["bitfinex","ETHUSD",1747255207976,3.84490786,2600.9,2600.5,9.82111257]
["bitfinex","ETHUSD",1747255208484,4.65890174,2601.0,2600.5,13.66640497]
["bitfinex","ETHUSD",1747255208656,3.8448256,2600.9,2600.5,13.66640497]
["bitfinex","ETHUSD",1747255209182,4.65883993,2601.0,2600.5,13.66640497]
["bitfinex","ETHUSD",1747255209388,0.8141,2601.0,2600.5,13.66640497]
["bitfinex","ETHUSD",1747255209590,3.84473596,2601.0,2600.7,2.21267791]
["bitfinex","ETHUSD",1747255209892,3.8448254,2600.9,2600.7,2.21267791]
["bitfinex","ETHUSD",1747255210585,3.84475707,2601.0,2600.7,2.21267791]
["bitfinex","ETHUSD",1747255211353,3.8449085,2600.9,2600.7,2.21267791]
["bitfinex","ETHUSD",1747255212196,3.84028749,2600.9,2600.7,2.21267791]
["bitfinex","ETHUSD",1747255212715,4.62563851,2601.2,2600.7,2.21267791]
["bitfinex","ETHUSD",1747255212903,3.84468379,2601.0,2600.7,2.21267791]
["bitfinex","ETHUSD",1747255213404,3.8445888,2601.1,2600.7,6.05776731]
["bitfinex","ETHUSD",1747255213703,3.8445888,2601.1,2600.7,2.21267791]
["bitfinex","ETHUSD",1747255214702,0.7812,2601.2,2600.7,2.21267791]
["bitfinex","ETHUSD",1747255214703,3.84467621,2601.0,2600.7,2.21267791]
["bitfinex","ETHUSD",1747255215008,3.84483034,2600.9,2600.7,2.21267791]
["bitfinex","ETHUSD",1747255215302,3.8447627,2601.0,2600.7,2.21267791]
["bitfinex","ETHUSD",1747255215806,3.8448715,2600.9,2600.7,2.21267791]
["bitfinex","ETHUSD",1747255217722,3.84497077,2600.8,2600.7,2.21267791]
["bitfinex","ETHUSD",1747255218008,3.84497077,2600.8,2600.5,9.82111257]
["bitfinex","ETHUSD",1747255218608,3.84488651,2600.9,2600.5,9.82111257]
["bitfinex","ETHUSD",1747255220310,0.7812,2601.2,2600.5,11.3400461]
["bitfinex","ETHUSD",1747255220508,3.84439305,2601.2,2600.9,0.8078]
["bitfinex","ETHUSD",1747255220712,3.8446077,2601.1,2600.8,2.21267791]
["bitfinex","ETHUSD",1747255221406,3.84445109,2601.2,2600.8,2.21267791]
["bitfinex","ETHUSD",1747255221707,3.84453983,2601.1,2600.8,2.21267791]
["bitfinex","ETHUSD",1747255222213,3.84444241,2601.2,2600.8,2.21267791]
["bitfinex","ETHUSD",1747255223613,3.8445377,2601.1,2600.8,2.21267791]
["bitfinex","ETHUSD",1747255224904,3.8445377,2601.1,2600.7,2.21267791]
["bitfinex","ETHUSD",1747255225104,3.84469068,2601.0,2600.6,2.21267791]
["bitfinex","ETHUSD",1747255225311,3.84458924,2601.1,2600.6,6.05786778]
["bitfinex","ETHUSD",1747255225912,3.8444193,2601.2,2600.7,3.84511125]
["bitfinex","ETHUSD",1747255226111,7.365,2601.5,2601.0,2.21267791]
["bitfinex","ETHUSD",1747255226112,3.84402088,2601.5,2601.0,2.21267791]
["bitfinex","ETHUSD",1747255226409,3.84418204,2601.4,2601.0,2.21267791]
["bitfinex","ETHUSD",1747255226837,3.84371351,2601.7,2601.3,3.84422734]
["bitfinex","ETHUSD",1747255227135,12.02463198,2601.9,2601.4,2.21267791]
["bitfinex","ETHUSD",1747255227136,3.84353995,2601.8,2601.4,2.21267791]
["bitfinex","ETHUSD",1747255227506,3.84319754,2602.0,2601.5,3.84386218]
["bitfinex","ETHUSD",1747255227714,3.84319754,2602.0,2601.6,6.05646467]
["bitfinex","ETHUSD",1747255227910,3.84319754,2602.0,2601.6,6.36316467]
["bitfinex","ETHUSD",1747255230632,3.84319754,2602.0,2601.6,2.51937791]
["bitfinex","ETHUSD",1747255231242,0.8162,2602.1,2601.4,2.21267791]
["bitfinex","ETHUSD",1747255231534,3.84375348,2601.7,2601.2,6.05704305]
["bitfinex","ETHUSD",1747255232101,3.84400296,2601.5,2601.0,6.05728945]
["bitfinex","ETHUSD",1747255232296,3.84434426,2601.3,2600.9,7.365]
["bitfinex","ETHUSD",1747255232530,0.8076,2601.6,2600.9,7.365]
["bitfinex","ETHUSD",1747255232749,4.61719145,2601.1,2600.8,6.01]
["bitfinex","ETHUSD",1747255232926,4.61719145,2601.1,2600.7,8.0]
["bitfinex","ETHUSD",1747255233303,4.61719145,2601.1,2600.7,11.84509729]
["bitfinex","ETHUSD",1747255233529,3.84435549,2601.3,2600.8,3.84491604]
["bitfinex","ETHUSD",1747255233737,3.84435549,2601.3,2600.8,6.05759395]
["bitfinex","ETHUSD",1747255234105,4.66290141,2601.4,2600.8,6.05759395]
["bitfinex","ETHUSD",1747255234305,5.86559155,2601.4,2600.8,6.05759395]
["bitfinex","ETHUSD",1747255234522,3.84428496,2601.3,2600.9,3.84482293]
["bitfinex","ETHUSD",1747255234926,2.02149014,2601.4,2600.9,3.84482293]
["bitfinex","ETHUSD",1747255235131,4.66294554,2601.4,2600.9,3.84482293]
["bitfinex","ETHUSD",1747255235301,0.8188,2601.4,2601.0,3.84466371]
["bitfinex","ETHUSD",1747255235503,4.66295466,2601.4,2600.9,4.15144678]
["bitfinex","ETHUSD",1747255235704,0.8188,2601.4,2601.0,3.84462359]
["bitfinex","ETHUSD",1747255236639,3.84409726,2601.4,2601.0,6.05735303]
["bitfinex","ETHUSD",1747255236822,7.364,2601.5,2601.1,3.84448319]
["bitfinex","ETHUSD",1747255237027,11.20795468,2601.5,2601.1,3.84448319]
["bitfinex","ETHUSD",1747255237642,11.20795468,2601.5,2601.0,6.69369045]
["bitfinex","ETHUSD",1747255238239,0.806,2601.6,2601.0,2.84908321]
["bitfinex","ETHUSD",1747255238439,3.84425645,2601.3,2600.9,0.3067]
["bitfinex","ETHUSD",1747255238630,3.84441537,2601.2,2600.8,2.21267791]
["bitfinex","ETHUSD",1747255238830,3.84460077,2601.1,2600.8,2.21267791]
["bitfinex","ETHUSD",1747255239955,3.84460077,2601.1,2600.8,10.21267791]
["bitfinex","ETHUSD",1747255240262,3.8447589,2601.0,2600.6,2.21267791]
["bitfinex","ETHUSD",1747255240456,3.84460077,2601.1,2600.6,10.21267791]
["bitfinex","ETHUSD",1747255240741,3.84475607,2601.0,2600.6,10.21267791]
["bitfinex","ETHUSD",1747255241409,3.84475607,2601.0,2600.6,14.05792107]
["bitfinex","ETHUSD",1747255241821,3.84475607,2601.0,2600.6,10.21267791]
["bitfinex","ETHUSD",1747255242329,3.84475607,2601.0,2600.6,14.05793634]
["bitfinex","ETHUSD",1747255242537,3.84475607,2601.0,2600.6,10.21267791]
["bitfinex","ETHUSD",1747255243459,0.46994571,2601.1,2600.6,14.05790683]
["bitfinex","ETHUSD",1747255243754,4.65129359,2601.2,2600.7,3.84504618]
["bitfinex","ETHUSD",1747255244554,0.8068,2601.2,2600.6,10.21267791]
["bitfinex","ETHUSD",1747255244745,4.65129702,2601.2,2600.6,10.21267791]
["bitfinex","ETHUSD",1747255244944,3.84452731,2601.1,2600.6,10.21267791]
["bitfinex","ETHUSD",1747255245147,5.04596004,2601.1,2600.6,10.21267791]
["bitfinex","ETHUSD",1747255245334,3.84475808,2601.0,2600.6,10.21267791]
["bitfinex","ETHUSD",1747255245758,3.84475808,2601.0,2600.5,13.42301667]
["bitfinex","ETHUSD",1747255246255,3.84475808,2601.0,2600.5,11.21033876]
["bitfinex","ETHUSD",1747255246759,3.84479237,2601.0,2600.5,11.21033876]
["bitfinex","ETHUSD",1747255247571,3.84479237,2601.0,2600.5,7.365]
["bitfinex","ETHUSD",1747255247572,3.84492501,2600.9,2600.5,7.365]
["bitfinex","ETHUSD",1747255247968,0.76448747,2600.9,2600.5,7.365]
["bitfinex","ETHUSD",1747255248182,3.84498448,2600.8,2600.5,7.365]
["bitfinex","ETHUSD",1747255248728,3.84498448,2600.8,2600.4,8.0]
["bitfinex","ETHUSD",1747255249251,3.84498448,2600.8,2600.4,11.84553161]
["bitfinex","ETHUSD",1747255250280,3.84489199,2600.9,2600.5,3.84538135]
["bitfinex","ETHUSD",1747255251284,3.84489199,2600.9,2600.4,11.84547421]
["bitfinex","ETHUSD",1747255251452,3.84497183,2600.8,2600.4,11.84547421]
["bitfinex","ETHUSD",1747255251630,4.61388667,2600.9,2600.4,11.84547421]
["bitfinex","ETHUSD",1747255251830,4.61388667,2600.9,2600.5,3.84537498]
["bitfinex","ETHUSD",1747255252059,3.84476411,2601.0,2600.5,3.84537498]
["bitfinex","ETHUSD",1747255252670,0.8068,2601.2,2600.7,3.8450555]
["bitfinex","ETHUSD",1747255252671,4.65127513,2601.2,2600.7,3.8450555]
["bitfinex","ETHUSD",1747255252872,3.84456006,2601.1,2600.6,4.1518925]
["bitfinex","ETHUSD",1747255253081,0.8068,2601.2,2600.6,4.1518925]
["bitfinex","ETHUSD",1747255253082,3.84468597,2601.0,2600.6,4.1518925]
["bitfinex","ETHUSD",1747255253775,3.84459813,2601.1,2600.6,4.1518925]
["bitfinex","ETHUSD",1747255254145,3.84446256,2601.2,2600.7,3.84503131]
["bitfinex","ETHUSD",1747255254770,11.20725023,2601.3,2600.8,3.84483553]
["bitfinex","ETHUSD",1747255255282,3.84438249,2601.2,2600.8,3.84483553]
["bitfinex","ETHUSD",1747255256470,7.363,2601.3,2601.0,3.84466862]
["bitfinex","ETHUSD",1747255256647,7.363,2601.3,2601.0,4.15136862]
["bitfinex","ETHUSD",1747255257003,3.84408735,2601.4,2601.0,4.15136862]
["bitfinex","ETHUSD",1747255257284,3.8442414,2601.3,2601.0,0.3067]
["bitfinex","ETHUSD",1747255257658,3.84453074,2601.1,2600.8,2.64267421]
["bitfinex","ETHUSD",1747255258065,3.84453074,2601.1,2600.8,0.3067]
["bitfinex","ETHUSD",1747255258269,3.8444675,2601.2,2600.8,0.3067]
["bitfinex","ETHUSD",1747255258778,3.84460902,2601.1,2600.8,0.3067]
["bitfinex","ETHUSD",1747255259686,3.84460902,2601.1,2600.7,11.84510889]
["bitfinex","ETHUSD",1747255260405,18.56950009,2601.8,2600.7,8.0]
["bitfinex","ETHUSD",1747255260406,0.8061,2600.9,2600.7,8.0]
["bitfinex","ETHUSD",1747255260686,4.65068717,2601.1,2600.7,11.84511797]
["bitfinex","ETHUSD",1747255260892,0.8061,2601.4,2601.0,3.84467159]
["bitfinex","ETHUSD",1747255261092,4.30915315,2601.4,2600.9,3.84468296]
["bitfinex","ETHUSD",1747255261267,3.84415846,2601.4,2600.8,3.84488777]
["bitfinex","ETHUSD",1747255261452,3.84415846,2601.4,2600.9,3.84473576]
["bitfinex","ETHUSD",1747255262292,4.65000994,2601.6,2601.1,3.84446247]
["bitfinex","ETHUSD",1747255262589,3.84395534,2601.5,2601.1,4.15116247]
["bitfinex","ETHUSD",1747255263009,3.84395534,2601.5,2601.1,0.3067]
["bitfinex","ETHUSD",1747255263179,4.64989326,2601.6,2601.1,0.3067]
["bitfinex","ETHUSD",1747255263180,3.84410772,2601.4,2601.1,0.3067]
["bitfinex","ETHUSD",1747255263724,3.84426196,2601.3,2601.1,0.3067]
["bitfinex","ETHUSD",1747255264284,3.84415476,2601.4,2601.1,0.3067]
["bitfinex","ETHUSD",1747255265726,3.84409313,2601.4,2601.1,0.3067]
["bitfinex","ETHUSD",1747255265921,3.843991,2601.5,2601.1,4.15121181]
["bitfinex","ETHUSD",1747255266124,3.84408515,2601.4,2601.1,0.3067]
["bitfinex","ETHUSD",1747255266506,3.84408515,2601.4,2600.9,3.84477934]
["bitfinex","ETHUSD",1747255266884,0.8054,2601.3,2600.4,0.3067]
["bitfinex","ETHUSD",1747255267223,0.04806123,2601.2,2600.4,0.3067]
["bitfinex","ETHUSD",1747255267424,0.04806123,2601.2,2600.5,8.0]
["bitfinex","ETHUSD",1747255267425,3.84496935,2600.9,2600.5,8.0]
["bitfinex","ETHUSD",1747255267623,3.84496935,2600.9,2600.4,2.60775948]
["bitfinex","ETHUSD",1747255267796,3.84472133,2601.0,2600.4,0.3067]
["bitfinex","ETHUSD",1747255268201,3.84472133,2601.0,2600.4,12.15214908]
["bitfinex","ETHUSD",1747255268202,3.84484078,2600.9,2600.4,12.15214908]
["bitfinex","ETHUSD",1747255268930,3.84474758,2601.0,2600.5,3.84535897]
["bitfinex","ETHUSD",1747255270109,0.8054,2601.3,2600.4,8.3067]
["bitfinex","ETHUSD",1747255270425,3.84495227,2600.9,2600.4,12.15225423]
["bitfinex","ETHUSD",1747255270799,3.84437951,2601.2,2600.4,12.1522594]
["bitfinex","ETHUSD",1747255270988,3.84489456,2600.9,2600.4,12.1522594]
["bitfinex","ETHUSD",1747255271889,3.84498153,2600.8,2600.4,12.1522594]
["bitfinex","ETHUSD",1747255272089,3.84490418,2600.9,2600.4,12.1522594]
["bitfinex","ETHUSD",1747255272439,0.46497795,2601.1,2600.4,8.3067]
["bitfinex","ETHUSD",1747255272605,3.84503285,2600.8,2600.4,8.0]
["bitfinex","ETHUSD",1747255272928,3.84532955,2600.6,2600.4,8.0]
["bitfinex","ETHUSD",1747255273121,4.66852955,2600.6,2600.4,8.0]
["bitfinex","ETHUSD",1747255273507,0.8232,2600.6,2600.4,8.0]
["bitfinex","ETHUSD",1747255274402,3.84520682,2600.7,2600.4,8.0]
["bitfinex","ETHUSD",1747255274716,4.66315527,2600.8,2600.4,8.0]
["bitfinex","ETHUSD",1747255275216,3.84472672,2601.0,2600.5,4.15198844]
["bitfinex","ETHUSD",1747255275435,3.84472672,2601.0,2600.5,0.3067]
["bitfinex","ETHUSD",1747255275599,0.8181,2601.1,2600.4,8.0]
["bitfinex","ETHUSD",1747255275600,3.84519652,2600.7,2600.4,8.0]
["bitfinex","ETHUSD",1747255276832,3.84519673,2600.7,2600.4,8.0]
["bitfinex","ETHUSD",1747255277205,0.7832,2600.8,2600.1,0.3067]
["bitfinex","ETHUSD",1747255277408,4.6762812,2600.8,2600.1,0.3067]
["bitfinex","ETHUSD",1747255277720,3.84550368,2600.5,2600.1,8.3067]
["bitfinex","ETHUSD",1747255278257,3.84557393,2600.4,2600.1,8.3067]
["bitfinex","ETHUSD",1747255278549,0.55,2600.7,2600.1,8.0]
["bitfinex","ETHUSD",1747255278753,3.84569839,2600.4,2600.1,8.0]
["bitfinex","ETHUSD",1747255279261,3.84585801,2600.2,2600.1,8.0]
["bitfinex","ETHUSD",1747255279714,0.8136,2600.3,2600.1,8.0]
["bitfinex","ETHUSD",1747255279715,4.65939747,2600.3,2600.1,8.0]
["bitfinex","ETHUSD",1747255281222,4.65939747,2600.3,2600.0,2.99540535]
["bitfinex","ETHUSD",1747255282927,3.8459273,2600.2,2600.0,2.99540535]
["bitfinex","ETHUSD",1747255283331,3.84623211,2600.0,2599.4,11.51465702]
["bitfinex","ETHUSD",1747255283568,3.84588917,2600.2,2599.7,0.20502205]
["bitfinex","ETHUSD",1747255283872,3.84585801,2600.2,2599.7,0.20502205]
["bitfinex","ETHUSD",1747255284053,3.84603509,2600.1,2599.7,0.20502205]
["bitfinex","ETHUSD",1747255284252,3.84603509,2600.1,2599.6,11.84666388]
["bitfinex","ETHUSD",1747255284469,3.84603509,2600.1,2599.7,3.84658679]
["bitfinex","ETHUSD",1747255284665,3.84603509,2600.1,2599.7,4.05560927]
["bitfinex","ETHUSD",1747255284866,3.84592387,2600.2,2599.7,4.05560927]
["bitfinex","ETHUSD",1747255285236,4.65937783,2600.3,2599.8,3.84638259]
["bitfinex","ETHUSD",1747255285569,3.84587533,2600.2,2599.8,3.84638259]
["bitfinex","ETHUSD",1747255285864,14.723,2600.4,2599.9,3.84622857]
["bitfinex","ETHUSD",1747255286036,18.56862384,2600.4,2599.9,3.84622857]
["bitfinex","ETHUSD",1747255286224,3.84575548,2600.3,2599.9,3.84622857]
["bitfinex","ETHUSD",1747255286685,3.84575548,2600.3,2599.8,4.15306845]
["bitfinex","ETHUSD",1747255287444,3.84632183,2599.9,2599.6,0.3067]
["bitfinex","ETHUSD",1747255287747,3.84623643,2600.0,2599.6,0.3067]
["bitfinex","ETHUSD",1747255288154,3.84623643,2600.0,2599.6,0.20935585]
["bitfinex","ETHUSD",1747255288462,3.84623643,2600.0,2599.5,3.84688493]
["bitfinex","ETHUSD",1747255289363,3.84623643,2600.0,2599.4,11.49216838]
["bitfinex","ETHUSD",1747255289675,0.8325,2600.3,2599.7,3.84655125]
["bitfinex","ETHUSD",1747255289875,3.84594361,2600.2,2599.7,3.8464537]
["bitfinex","ETHUSD",1747255291182,3.84594361,2600.2,2599.6,3.84667108]
["bitfinex","ETHUSD",1747255291562,3.84607723,2600.1,2599.7,3.8465874]
["bitfinex","ETHUSD",1747255292270,3.84607723,2600.1,2599.6,3.8466589]
["bitfinex","ETHUSD",1747255292467,3.84607723,2600.1,2599.6,5.55488205]
["bitfinex","ETHUSD",1747255293988,3.84616681,2600.0,2599.6,1.70822315]
["bitfinex","ETHUSD",1747255294214,3.84616681,2600.0,2599.6,5.5549575]
["bitfinex","ETHUSD",1747255294758,3.84591288,2600.2,2599.6,5.55490857]
["bitfinex","ETHUSD",1747255294961,3.84615674,2600.0,2599.5,3.84683513]
["bitfinex","ETHUSD",1747255298713,3.84607752,2600.1,2599.6,3.84666813]
["bitfinex","ETHUSD",1747255298879,3.84593887,2600.2,2599.7,3.84659114]
["bitfinex","ETHUSD",1747255299079,3.84600926,2600.1,2599.7,3.84659114]
["bitfinex","ETHUSD",1747255302717,3.84617664,2600.0,2599.4,11.70186201]
["bitfinex","ETHUSD",1747255303015,0.8325,2600.3,2599.8,3.84634606]
["bitfinex","ETHUSD",1747255303221,3.84593688,2600.2,2599.7,3.84651712]
["bitfinex","ETHUSD",1747255303809,3.84612806,2600.1,2599.6,3.84668822]
["bitfinex","ETHUSD",1747255304700,3.84612806,2600.1,2599.7,3.84656501]
["bitfinex","ETHUSD",1747255304908,4.678252,2600.3,2599.7,3.84656501]
["bitfinex","ETHUSD",1747255305121,3.84602772,2600.1,2599.7,3.84656501]
["bitfinex","ETHUSD",1747255306222,3.84602772,2600.1,2599.6,3.84665595]
["bitfinex","ETHUSD",1747255306579,3.84602772,2600.1,2599.6,3.84660361]
["bitfinex","ETHUSD",1747255307317,3.84602772,2600.1,2599.6,3.84664724]
["bitfinex","ETHUSD",1747255308838,3.84602772,2600.1,2599.7,3.8465825]
["bitfinex","ETHUSD",1747255309598,3.84594071,2600.2,2599.7,3.8465825]
["bitfinex","ETHUSD",1747255309943,0.8002,2600.5,2599.7,0.76932992]
["bitfinex","ETHUSD",1747255310144,0.8002,2600.5,2600.1,3.84591615]
["bitfinex","ETHUSD",1747255310302,0.8002,2600.5,2600.2,3.84583295]
["bitfinex","ETHUSD",1747255310506,3.84534896,2600.6,2600.2,3.84583295]
["bitfinex","ETHUSD",1747255311412,0.7751,2600.7,2600.3,3.84564596]
["bitfinex","ETHUSD",1747255311927,3.84515359,2600.7,2600.2,4.61494693]
["bitfinex","ETHUSD",1747255312241,3.84515359,2600.7,2600.3,3.84570502]
["bitfinex","ETHUSD",1747255312441,3.84505299,2600.8,2600.3,3.84570502]
["bitfinex","ETHUSD",1747255312607,4.63486578,2600.9,2600.4,3.84552333]
["bitfinex","ETHUSD",1747255312608,4.63490651,2600.9,2600.4,3.84552333]
["bitfinex","ETHUSD",1747255313009,3.84498117,2600.8,2600.4,3.84552333]
["bitfinex","ETHUSD",1747255313222,4.63487893,2600.9,2600.4,3.84552333]
["bitfinex","ETHUSD",1747255313449,4.63487893,2600.9,2600.5,3.84541265]
["bitfinex","ETHUSD",1747255313600,4.63487893,2600.9,2600.4,3.84548494]
["bitfinex","ETHUSD",1747255314325,4.63487893,2600.9,2600.2,0.76919266]
["bitfinex","ETHUSD",1747255314617,4.63487893,2600.9,2600.4,3.84543668]
["bitfinex","ETHUSD",1747255315003,15.506,2601.2,2600.4,0.84602348]
["bitfinex","ETHUSD",1747255315203,3.84452731,2601.1,2600.6,3.84519039]
["bitfinex","ETHUSD",1747255315627,8.148,2601.2,2600.7,3.84500344]
["bitfinex","ETHUSD",1747255315840,0.79,2601.2,2600.8,3.84493264]
["bitfinex","ETHUSD",1747255315999,4.63438087,2601.2,2600.8,3.84493264]
["bitfinex","ETHUSD",1747255317171,4.63438087,2601.2,2600.7,3.84506036]
["bitfinex","ETHUSD",1747255317644,3.84455275,2601.1,2600.7,3.84506036]
["bitfinex","ETHUSD",1747255319841,4.63443207,2601.2,2600.7,3.84506036]
["bitfinex","ETHUSD",1747255320342,3.84454207,2601.1,2600.6,3.84516049]
["bitfinex","ETHUSD",1747255320561,0.04805715,2601.1,2600.4,0.84602348]
["bitfinex","ETHUSD",1747255320707,3.84524937,2600.7,2600.3,8.0]
["bitfinex","ETHUSD",1747255320908,4.66073348,2600.6,2600.1,11.20293813]
["bitfinex","ETHUSD",1747255321142,4.66073348,2600.6,2600.1,12.7078391]
["bitfinex","ETHUSD",1747255321343,3.84541644,2600.5,2600.1,11.20293813]
["bitfinex","ETHUSD",1747255321705,3.84541644,2600.5,2600.1,7.357]
["bitfinex","ETHUSD",1747255322132,3.84559784,2600.4,2600.1,7.357]
["bitfinex","ETHUSD",1747255322446,3.84547946,2600.5,2600.1,7.357]
["bitfinex","ETHUSD",1747255322647,3.84547946,2600.5,2600.1,11.20299691]
["bitfinex","ETHUSD",1747255322846,0.8154,2600.6,2600.2,3.84576074]
["bitfinex","ETHUSD",1747255323011,0.8154,2600.6,2600.3,3.84570427]
["bitfinex","ETHUSD",1747255323348,0.8154,2600.6,2600.2,3.84578116]
["bitfinex","ETHUSD",1747255323556,0.8154,2600.6,2600.3,3.84567143]
["bitfinex","ETHUSD",1747255323723,0.8154,2600.6,2600.4,3.84543555]
["bitfinex","ETHUSD",1747255323928,11.20059389,2601.1,2600.4,3.84547185]
["bitfinex","ETHUSD",1747255323929,3.84482413,2600.9,2600.4,3.84547185]
["bitfinex","ETHUSD",1747255324549,3.84482413,2600.9,2600.5,3.84540031]
["bitfinex","ETHUSD",1747255325252,3.84482413,2600.9,2600.4,3.84549302]
["bitfinex","ETHUSD",1747255325835,3.84499263,2600.8,2600.4,3.84549302]
["bitfinex","ETHUSD",1747255326017,3.84499263,2600.8,2600.3,3.84560641]
["bitfinex","ETHUSD",1747255327250,3.84495126,2600.9,2600.4,3.845488]
["bitfinex","ETHUSD",1747255328028,3.84495126,2600.9,2600.3,3.84560641]
["bitfinex","ETHUSD",1747255328029,3.84495126,2600.9,2600.5,3.8454023]
["bitfinex","ETHUSD",1747255328635,0.8106,2601.0,2600.7,3.84505985]
["bitfinex","ETHUSD",1747255329173,0.8148,2601.3,2600.7,0.28278659]
["bitfinex","ETHUSD",1747255329469,18.82147028,2602.2,2600.7,0.28278659]
["bitfinex","ETHUSD",1747255329470,4.65880516,2601.5,2601.0,3.84459139]
["bitfinex","ETHUSD",1747255329622,0.8148,2601.5,2601.2,3.84431522]
["bitfinex","ETHUSD",1747255330022,0.8148,2601.7,2601.3,3.84419275]
["bitfinex","ETHUSD",1747255330216,4.65847281,2601.7,2601.2,4.61319642]
["bitfinex","ETHUSD",1747255330518,4.65851042,2601.7,2601.2,4.61319863]
["bitfinex","ETHUSD",1747255330948,0.8148,2601.7,2601.2,4.61319863]
["bitfinex","ETHUSD",1747255331134,4.65852579,2601.7,2601.2,4.61319863]
["bitfinex","ETHUSD",1747255331541,4.65852579,2601.7,2601.2,4.90126098]
["bitfinex","ETHUSD",1747255332576,4.65852579,2601.7,2601.3,0.4901261]
["bitfinex","ETHUSD",1747255333956,3.84380788,2601.6,2601.3,0.4901261]
["bitfinex","ETHUSD",1747255334182,4.6585441,2601.7,2601.3,0.4901261]
["bitfinex","ETHUSD",1747255334392,3.8437994,2601.6,2601.3,0.4901261]
["bitfinex","ETHUSD",1747255334856,4.65852349,2601.7,2601.3,0.4901261]
["bitfinex","ETHUSD",1747255335364,4.65852349,2601.7,2601.3,4.33434934]
["bitfinex","ETHUSD",1747255335886,4.65852349,2601.7,2601.3,0.4901261]
["bitfinex","ETHUSD",1747255336288,3.84387574,2601.6,2601.2,1.05695154]
["bitfinex","ETHUSD",1747255336990,3.84387574,2601.6,2601.2,4.90132687]
["bitfinex","ETHUSD",1747255337356,0.8148,2601.7,2601.2,4.90132687]
["bitfinex","ETHUSD",1747255337357,4.65852581,2601.7,2601.2,4.90132687]
["bitfinex","ETHUSD",1747255337582,4.65852581,2601.7,2601.3,3.84421763]
["bitfinex","ETHUSD",1747255337851,3.84385886,2601.6,2601.2,1.05695154]
["bitfinex","ETHUSD",1747255338099,3.84385886,2601.6,2601.2,4.90132312]
["bitfinex","ETHUSD",1747255338482,3.84385886,2601.6,2601.2,1.05695154]
["bitfinex","ETHUSD",1747255338681,3.84393729,2601.5,2601.2,1.05695154]
["bitfinex","ETHUSD",1747255338888,4.65850204,2601.7,2601.1,7.356]
["bitfinex","ETHUSD",1747255339203,3.84403875,2601.5,2601.1,7.356]
["bitfinex","ETHUSD",1747255339399,3.84411323,2601.4,2601.1,7.356]
["bitfinex","ETHUSD",1747255339765,3.84411323,2601.4,2601.0,3.84458702]
["bitfinex","ETHUSD",1747255339968,4.65850116,2601.7,2601.1,3.84451676]
["bitfinex","ETHUSD",1747255340177,3.84387453,2601.6,2601.1,3.84451676]
["bitfinex","ETHUSD",1747255340590,3.84387453,2601.6,2601.2,3.8443745]
["bitfinex","ETHUSD",1747255340979,0.8148,2601.7,2601.2,3.8443745]
["bitfinex","ETHUSD",1747255340980,0.8148,2601.7,2601.4,3.84394258]
["bitfinex","ETHUSD",1747255341309,7.35,2601.9,2601.4,3.84394258]
["bitfinex","ETHUSD",1747255341310,0.7508,2601.9,2601.4,3.84394258]
["bitfinex","ETHUSD",1747255341596,3.84351229,2601.8,2601.3,3.84410131]
["bitfinex","ETHUSD",1747255343504,3.84351229,2601.8,2601.4,3.84406721]
["bitfinex","ETHUSD",1747255344066,3.84351229,2601.8,2601.2,11.96825085]
["bitfinex","ETHUSD",1747255344067,3.84351229,2601.8,2601.3,3.84415596]
["bitfinex","ETHUSD",1747255344305,3.84351229,2601.8,2601.3,5.42539664]
["bitfinex","ETHUSD",1747255345290,3.84365955,2601.7,2601.3,1.58124068]
["bitfinex","ETHUSD",1747255346920,0.7508,2601.9,2601.3,5.42545265]
["bitfinex","ETHUSD",1747255347111,0.7508,2601.9,2601.4,3.84402315]
["bitfinex","ETHUSD",1747255348017,3.84349948,2601.8,2601.4,3.84402315]
["bitfinex","ETHUSD",1747255348322,3.84349948,2601.8,2601.4,5.50648193]
["bitfinex","ETHUSD",1747255349919,4.59422399,2601.9,2601.4,5.50648193]
["bitfinex","ETHUSD",1747255350120,0.7508,2601.9,2601.5,3.84390071]
["bitfinex","ETHUSD",1747255350310,4.59415946,2601.9,2601.5,3.84390071]
["bitfinex","ETHUSD",1747255350507,7.356,2602.1,2601.7,3.84360253]
["bitfinex","ETHUSD",1747255350691,3.84322326,2602.0,2601.6,3.84376153]
["bitfinex","ETHUSD",1747255350891,3.84322326,2602.0,2601.6,4.39438356]
["bitfinex","ETHUSD",1747255351518,3.84322326,2602.0,2601.6,0.55062203]
["bitfinex","ETHUSD",1747255352721,3.84319754,2602.0,2601.6,0.55062203]
["bitfinex","ETHUSD",1747255352920,3.84335758,2601.9,2601.6,0.55062203]
["bitfinex","ETHUSD",1747255353100,3.84305054,2602.1,2601.7,3.84359471]
["bitfinex","ETHUSD",1747255353305,3.84305054,2602.1,2601.8,0.43942167]
["bitfinex","ETHUSD",1747255353500,4.65296442,2602.2,2601.8,0.43942167]
["bitfinex","ETHUSD",1747255354024,0.81,2602.2,2601.8,4.28280584]
["bitfinex","ETHUSD",1747255354216,4.65291488,2602.2,2601.8,4.28280584]
["bitfinex","ETHUSD",1747255354925,3.84266173,2602.4,2601.9,3.84334077]
["bitfinex","ETHUSD",1747255354926,3.84270922,2602.4,2601.9,3.84334077]
["bitfinex","ETHUSD",1747255355126,4.66690922,2602.4,2602.0,0.42827624]
["bitfinex","ETHUSD",1747255355628,0.8242,2602.4,2602.0,4.2714433]
["bitfinex","ETHUSD",1747255355845,3.84253522,2602.5,2602.0,4.27140785]
["bitfinex","ETHUSD",1747255355995,0.8242,2602.6,2602.1,3.84298901]
["bitfinex","ETHUSD",1747255356195,3.84224602,2602.7,2602.1,3.8430156]
["bitfinex","ETHUSD",1747255356395,3.84224602,2602.7,2602.2,4.26989821]
["bitfinex","ETHUSD",1747255356630,3.84224602,2602.7,2602.3,3.84273054]
["bitfinex","ETHUSD",1747255357128,3.84224602,2602.7,2602.2,4.26994294]
["bitfinex","ETHUSD",1747255357635,15.5202,2602.8,2602.2,4.26994294]
["bitfinex","ETHUSD",1747255357636,8.1732,2602.8,2602.3,3.84273255]
["bitfinex","ETHUSD",1747255357815,7.349,2602.8,2602.5,3.84233353]
["bitfinex","ETHUSD",1747255358019,7.349,2602.8,2602.4,3.84253822]
["bitfinex","ETHUSD",1747255358246,4.6182061,2603.0,2602.2,0.20949261]
["bitfinex","ETHUSD",1747255358448,3.84187378,2602.9,2602.5,3.84239647]
["bitfinex","ETHUSD",1747255358647,3.84187378,2602.9,2602.6,0.38423965]
["bitfinex","ETHUSD",1747255359162,3.84187378,2602.9,2602.3,3.84269242]
["bitfinex","ETHUSD",1747255359163,3.84203957,2602.8,2602.3,3.84269242]
["bitfinex","ETHUSD",1747255359362,3.8422184,2602.7,2602.2,11.19182109]
["bitfinex","ETHUSD",1747255360363,3.84253107,2602.5,2602.1,8.0]
["bitfinex","ETHUSD",1747255360565,3.84261969,2602.4,2602.0,0.42827624]
["bitfinex","ETHUSD",1747255360933,3.84261969,2602.4,2602.1,9.24726624]
["bitfinex","ETHUSD",1747255361546,3.84252661,2602.5,2602.1,9.24726624]
["bitfinex","ETHUSD",1747255362069,4.60979261,2602.6,2602.1,13.09024527]
["bitfinex","ETHUSD",1747255362241,4.60979261,2602.6,2602.2,3.84289726]
["bitfinex","ETHUSD",1747255362438,3.84224224,2602.7,2602.2,8.0]
["bitfinex","ETHUSD",1747255362765,4.60950226,2602.8,2602.3,5.1517672]
["bitfinex","ETHUSD",1747255363068,3.84216982,2602.7,2602.3,5.1517672]
["bitfinex","ETHUSD",1747255364381,0.7674,2602.8,2602.4,3.84259933]
["bitfinex","ETHUSD",1747255364566,0.7746,2603.0,2602.1,1.24726624]
["bitfinex","ETHUSD",1747255364766,3.84192937,2602.9,2602.4,3.84252093]
["bitfinex","ETHUSD",1747255364971,3.84193248,2602.9,2602.5,0.38425209]
["bitfinex","ETHUSD",1747255365172,4.61640702,2603.0,2602.5,4.22666008]
["bitfinex","ETHUSD",1747255365674,0.7746,2603.0,2602.5,4.22664222]
["bitfinex","ETHUSD",1747255366382,4.61638411,2603.0,2602.5,4.22664222]
["bitfinex","ETHUSD",1747255366555,0.7746,2603.0,2602.6,3.84223207]
["bitfinex","ETHUSD",1747255366746,3.84167795,2603.1,2602.7,0.42264842]
["bitfinex","ETHUSD",1747255366945,3.84167795,2603.1,2602.7,4.26478846]
["bitfinex","ETHUSD",1747255367169,11.98331071,2603.2,2602.7,4.26478846]
["bitfinex","ETHUSD",1747255367354,11.98329325,2603.2,2602.7,0.42264842]
["bitfinex","ETHUSD",1747255367677,4.63429325,2603.2,2602.8,3.84200693]
["bitfinex","ETHUSD",1747255367976,4.63429325,2603.2,2602.9,0.42646554]
["bitfinex","ETHUSD",1747255368487,3.84144574,2603.2,2602.9,0.42646554]
["bitfinex","ETHUSD",1747255369191,4.634069,2603.4,2602.9,4.2683257]
["bitfinex","ETHUSD",1747255369400,3.84138602,2603.3,2602.9,0.42646554]
["bitfinex","ETHUSD",1747255370392,3.84142934,2603.2,2602.9,0.42646554]
["bitfinex","ETHUSD",1747255370687,3.84142934,2603.2,2603.0,1.22684631]
["bitfinex","ETHUSD",1747255371267,3.84136106,2603.3,2603.0,1.22684631]
["bitfinex","ETHUSD",1747255376928,3.84136259,2603.3,2603.0,1.22684631]
["bitfinex","ETHUSD",1747255377893,3.84143124,2603.2,2603.0,1.22684631]
["bitfinex","ETHUSD",1747255379401,3.84143124,2603.2,2602.9,0.42646554]
["bitfinex","ETHUSD",1747255380988,3.84134853,2603.3,2602.9,0.42646554]
["bitfinex","ETHUSD",1747255381307,0.7928,2603.4,2602.9,0.42646554]
["bitfinex","ETHUSD",1747255381513,0.7928,2603.4,2602.0,16.59]
["bitfinex","ETHUSD",1747255381514,0.7844,2603.0,2602.0,16.59]
["bitfinex","ETHUSD",1747255381710,3.84262016,2602.4,2601.9,11.38335756]
["bitfinex","ETHUSD",1747255381911,0.7799,2602.5,2602.0,8.0]
["bitfinex","ETHUSD",1747255382113,4.62216291,2602.7,2602.2,3.8427631]
["bitfinex","ETHUSD",1747255382678,3.84231959,2602.6,2602.2,3.8427631]
["bitfinex","ETHUSD",1747255382911,0.7799,2602.7,2602.2,3.8427631]
["bitfinex","ETHUSD",1747255382912,4.62214465,2602.7,2602.2,3.8427631]
["bitfinex","ETHUSD",1747255383263,3.84231725,2602.6,2602.2,3.8427631]
["bitfinex","ETHUSD",1747255384045,3.84231725,2602.6,2602.1,9.55401219]
["bitfinex","ETHUSD",1747255384547,3.84223334,2602.7,2602.2,1.33971715]
["bitfinex","ETHUSD",1747255385545,3.84223334,2602.7,2602.2,5.18254548]
["bitfinex","ETHUSD",1747255385849,7.338,2603.0,2602.1,8.0]
["bitfinex","ETHUSD",1747255385850,4.62240934,2602.5,2602.1,8.0]
["bitfinex","ETHUSD",1747255387631,4.62240934,2602.5,2602.1,11.84304317]
["bitfinex","ETHUSD",1747255388611,3.84222831,2602.7,2602.2,3.84288771]
["bitfinex","ETHUSD",1747255388816,3.84222831,2602.7,2602.1,3.84301784]
["bitfinex","ETHUSD",1747255389015,3.84220558,2602.7,2601.9,18.7213758]
["bitfinex","ETHUSD",1747255389214,3.84220558,2602.7,2602.1,3.84304984]
["bitfinex","ETHUSD",1747255389754,3.84220558,2602.7,2602.3,3.84274318]
["bitfinex","ETHUSD",1747255390628,3.84209411,2602.8,2602.4,3.84260634]
["bitfinex","ETHUSD",1747255391021,7.339,2603.1,2602.5,3.84232931]
["bitfinex","ETHUSD",1747255391215,3.84179135,2603.0,2602.5,3.84234086]
["bitfinex","ETHUSD",1747255391463,3.84179135,2603.0,2602.5,5.37300092]
["bitfinex","ETHUSD",1747255391644,3.84179135,2603.0,2602.4,16.31613278]
["bitfinex","ETHUSD",1747255391814,3.84179135,2603.0,2602.5,3.84235553]
["bitfinex","ETHUSD",1747255392952,3.84179135,2603.0,2602.6,3.84228644]
["bitfinex","ETHUSD",1747255393524,3.84179135,2603.0,2602.5,3.84239207]
["bitfinex","ETHUSD",1747255396280,3.84157526,2603.1,2602.7,3.84207844]
["bitfinex","ETHUSD",1747255396281,3.84158232,2603.1,2602.7,3.84207844]
["bitfinex","ETHUSD",1747255397084,3.84158232,2603.1,2602.6,11.8422394]
["bitfinex","ETHUSD",1747255397376,3.84173684,2603.0,2602.6,11.8422394]
["bitfinex","ETHUSD",1747255397783,3.84188684,2602.9,2602.6,8.0]
["bitfinex","ETHUSD",1747255397945,3.84188684,2602.9,2602.6,15.34]
["bitfinex","ETHUSD",1747255398284,3.84179706,2603.0,2602.6,15.34]
["bitfinex","ETHUSD",1747255399157,3.84193475,2602.9,2602.6,15.34]
["bitfinex","ETHUSD",1747255399341,4.61056066,2602.8,2602.3,11.46430359]
["bitfinex","ETHUSD",1747255399546,4.61056066,2602.8,2602.5,8.0]
["bitfinex","ETHUSD",1747255399547,0.7684,2602.8,2602.5,8.0]
["bitfinex","ETHUSD",1747255400354,4.61043705,2602.8,2602.5,8.0]
["bitfinex","ETHUSD",1747255401179,4.61043705,2602.8,2602.5,11.84244683]
["bitfinex","ETHUSD",1747255401180,0.7684,2602.8,2602.5,11.84244683]
["bitfinex","ETHUSD",1747255401492,3.84225222,2602.7,2602.4,8.0]
["bitfinex","ETHUSD",1747255402876,4.61050063,2602.8,2602.4,8.0]
["bitfinex","ETHUSD",1747255403593,4.61050063,2602.8,2602.4,11.84255241]
["bitfinex","ETHUSD",1747255404992,7.334,2603.3,2602.4,8.87645347]
["bitfinex","ETHUSD",1747255405164,3.84172076,2603.1,2602.6,3.84223282]
["bitfinex","ETHUSD",1747255405371,3.8415735,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1747255405571,3.8415735,2603.1,2602.4,4.71897974]
["bitfinex","ETHUSD",1747255405572,3.84179767,2603.0,2602.5,3.84238754]
["bitfinex","ETHUSD",1747255405774,3.84179767,2603.0,2602.4,12.71899374]
["bitfinex","ETHUSD",1747255405980,3.84179767,2603.0,2602.5,5.8774214]
["bitfinex","ETHUSD",1747255406804,3.84166162,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1747255408933,3.84172771,2603.0,2602.7,8.0]
["bitfinex","ETHUSD",1747255409131,3.84186645,2603.0,2602.5,5.8774342]
["bitfinex","ETHUSD",1747255409306,3.8418858,2602.9,2602.5,5.8774342]
["bitfinex","ETHUSD",1747255409717,4.67177008,2603.2,2602.6,11.84227937]
["bitfinex","ETHUSD",1747255409925,3.84169598,2603.1,2602.6,13.46946347]
["bitfinex","ETHUSD",1747255411229,3.84169598,2603.1,2602.7,3.84215461]
["bitfinex","ETHUSD",1747255411433,3.84169598,2603.1,2602.6,13.46940667]
["bitfinex","ETHUSD",1747255413832,3.8417454,2603.0,2602.6,13.46940667]
["bitfinex","ETHUSD",1747255414829,4.67178198,2603.2,2602.7,3.84214106]
["bitfinex","ETHUSD",1747255414830,3.84163629,2603.1,2602.7,3.84214106]
["bitfinex","ETHUSD",1747255415025,3.84139602,2603.3,2602.8,3.84193319]
["bitfinex","ETHUSD",1747255415192,3.84116514,2603.4,2602.7,5.39252954]
["bitfinex","ETHUSD",1747255415193,3.84149993,2603.2,2602.7,5.39252954]
["bitfinex","ETHUSD",1747255415392,3.84135493,2603.3,2602.7,5.39252954]
["bitfinex","ETHUSD",1747255415621,3.84135493,2603.3,2602.7,3.84209318]
["bitfinex","ETHUSD",1747255415809,3.8414493,2603.2,2602.6,3.84224698]
["bitfinex","ETHUSD",1747255416011,3.8414493,2603.2,2602.7,3.84207407]
["bitfinex","ETHUSD",1747255416525,3.8414493,2603.2,2602.8,3.84200384]
["bitfinex","ETHUSD",1747255416734,3.84132171,2603.3,2602.8,3.84200384]
["bitfinex","ETHUSD",1747255416894,3.84132171,2603.3,2602.9,3.84185036]
["bitfinex","ETHUSD",1747255417496,3.84132171,2603.3,2602.8,3.84196161]
["bitfinex","ETHUSD",1747255417696,3.84144257,2603.2,2602.8,3.84196161]
["bitfinex","ETHUSD",1747255418428,3.84144257,2603.2,2602.7,3.84209446]
["bitfinex","ETHUSD",1747255419032,3.84144257,2603.2,2602.8,3.84200702]
["bitfinex","ETHUSD",1747255419647,3.84133819,2603.3,2602.9,0.3842007]
["bitfinex","ETHUSD",1747255419808,3.84133819,2603.3,2602.8,3.84200702]
["bitfinex","ETHUSD",1747255420345,3.84143711,2603.2,2602.7,11.84207517]
["bitfinex","ETHUSD",1747255420645,3.84143711,2603.2,2602.8,3.84201012]
["bitfinex","ETHUSD",1747255424322,3.84167753,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1747255424526,3.8416339,2603.1,2602.7,11.84216179]
["bitfinex","ETHUSD",1747255425443,3.84151601,2603.2,2602.7,11.84216179]
["bitfinex","ETHUSD",1747255429645,3.84164569,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1747255429842,3.8419011,2602.9,2602.3,0.29139077]
["bitfinex","ETHUSD",1747255430048,3.8418091,2603.0,2602.6,8.0]
["bitfinex","ETHUSD",1747255430470,3.84172109,2603.0,2602.2,11.17489648]
["bitfinex","ETHUSD",1747255430671,3.84205948,2602.8,2602.3,3.84260996]
["bitfinex","ETHUSD",1747255430971,3.84195614,2602.9,2602.5,3.84243591]
["bitfinex","ETHUSD",1747255431175,4.68649436,2602.9,2602.5,3.84243591]
["bitfinex","ETHUSD",1747255432370,3.84177955,2603.0,2602.5,3.84235613]
["bitfinex","ETHUSD",1747255434149,3.84187411,2602.9,2602.5,3.84235613]
["bitfinex","ETHUSD",1747255434384,3.84187411,2602.9,2602.4,3.84254073]
["bitfinex","ETHUSD",1747255434951,3.84187411,2602.9,2602.5,3.84242129]
["bitfinex","ETHUSD",1747255437397,3.84187411,2602.9,2602.4,3.84252221]
["bitfinex","ETHUSD",1747255438250,3.84180936,2603.0,2602.5,3.84240957]
["bitfinex","ETHUSD",1747255439747,3.84188223,2602.9,2602.5,3.84240957]
["bitfinex","ETHUSD",1747255440672,3.84180454,2603.0,2602.6,3.84229951]
["bitfinex","ETHUSD",1747255440994,0.7618,2603.1,2602.5,3.8424113]
["bitfinex","ETHUSD",1747255441302,0.7618,2603.1,2602.5,5.28502758]
["bitfinex","ETHUSD",1747255441508,4.60343493,2603.1,2602.6,3.8421922]
["bitfinex","ETHUSD",1747255442055,3.84172678,2603.0,2602.6,3.8421922]
["bitfinex","ETHUSD",1747255442262,4.60343345,2603.1,2602.5,3.84238695]
["bitfinex","ETHUSD",1747255442583,3.84189263,2602.9,2602.5,3.84238695]
["bitfinex","ETHUSD",1747255442785,3.84180212,2603.0,2602.5,5.66926785]
["bitfinex","ETHUSD",1747255443092,4.60340529,2603.1,2602.5,1.8268809]
["bitfinex","ETHUSD",1747255443260,4.60340529,2603.1,2602.6,3.84220398]
["bitfinex","ETHUSD",1747255443799,3.84160529,2603.1,2602.6,3.84220398]
["bitfinex","ETHUSD",1747255443955,3.84142873,2603.2,2602.8,3.84194041]
["bitfinex","ETHUSD",1747255444891,3.84142873,2603.2,2602.8,8.0]
["bitfinex","ETHUSD",1747255445054,3.84159244,2603.1,2602.8,8.0]
["bitfinex","ETHUSD",1747255445683,3.84150639,2603.2,2602.8,8.0]
["bitfinex","ETHUSD",1747255447387,3.84150639,2603.2,2602.8,11.84198727]
["bitfinex","ETHUSD",1747255448493,3.84150639,2603.2,2602.8,8.0]
["bitfinex","ETHUSD",1747255452125,3.84150639,2603.2,2602.8,11.8420155]
["bitfinex","ETHUSD",1747255452301,7.21647028,2605.5,2603.2,3.84133774]
["bitfinex","ETHUSD",1747255452302,4.66625007,2603.8,2603.2,3.84133774]
["bitfinex","ETHUSD",1747255452469,3.84041451,2603.9,2603.4,3.8410416]
["bitfinex","ETHUSD",1747255452868,4.66600482,2604.0,2603.5,3.84084042]
["bitfinex","ETHUSD",1747255453765,3.84040053,2603.9,2603.4,11.84106395]
["bitfinex","ETHUSD",1747255453961,3.84040053,2603.9,2603.5,1.58796148]
["bitfinex","ETHUSD",1747255455003,3.84055617,2603.8,2603.5,1.58796148]
["bitfinex","ETHUSD",1747255455400,3.84055617,2603.8,2603.3,12.03851129]
["bitfinex","ETHUSD",1747255456409,3.84055617,2603.8,2603.3,8.1973098]
["bitfinex","ETHUSD",1747255456410,3.84077614,2603.7,2603.3,8.1973098]
["bitfinex","ETHUSD",1747255457217,3.84075542,2603.7,2603.3,8.1973098]
["bitfinex","ETHUSD",1747255457617,3.84084668,2603.6,2603.3,8.1973098]
["bitfinex","ETHUSD",1747255457982,3.84084668,2603.6,2603.3,2.17771895]
["bitfinex","ETHUSD",1747255458187,3.84084668,2603.6,2603.3,2.06642573]
["bitfinex","ETHUSD",1747255458602,3.84084668,2603.6,2603.3,7.324]
["bitfinex","ETHUSD",1747255459291,3.84113082,2603.4,2602.9,11.16583526]
["bitfinex","ETHUSD",1747255459490,4.67283082,2603.4,2602.9,11.16583526]
["bitfinex","ETHUSD",1747255459890,3.84129628,2603.3,2602.9,15.324]
["bitfinex","ETHUSD",1747255460095,3.84144525,2603.2,2602.9,7.324]
["bitfinex","ETHUSD",1747255460325,3.84144525,2603.2,2603.0,8.0]
["bitfinex","ETHUSD",1747255460516,3.84144525,2603.2,2603.0,8.2007962]
["bitfinex","ETHUSD",1747255460827,3.8413464,2603.3,2603.0,8.2007962]
["bitfinex","ETHUSD",1747255461028,0.8317,2603.4,2603.0,12.04238878]
["bitfinex","ETHUSD",1747255461238,3.8410642,2603.5,2603.1,2.3208234]
["bitfinex","ETHUSD",1747255461444,3.8410642,2603.5,2603.1,3.84156125]
["bitfinex","ETHUSD",1747255462025,4.67256825,2603.6,2603.1,3.84156125]
["bitfinex","ETHUSD",1747255463596,4.67256825,2603.6,2603.2,8.0]
["bitfinex","ETHUSD",1747255466636,4.60667308,2603.9,2603.1,8.0]
["bitfinex","ETHUSD",1747255466945,3.8407782,2603.7,2603.2,12.66143736]
["bitfinex","ETHUSD",1747255467142,0.7662,2603.9,2603.2,0.82007962]
["bitfinex","ETHUSD",1747255467439,3.84100473,2603.5,2603.1,7.315]
["bitfinex","ETHUSD",1747255467997,4.60720473,2603.5,2603.1,7.315]
["bitfinex","ETHUSD",1747255468401,3.8411587,2603.4,2603.1,7.315]
["bitfinex","ETHUSD",1747255468798,3.84151779,2603.2,2603.0,0.2007962]
["bitfinex","ETHUSD",1747255469023,3.84151779,2603.2,2602.9,7.324]
["bitfinex","ETHUSD",1747255469715,3.84164269,2603.1,2602.9,7.324]
["bitfinex","ETHUSD",1747255470034,0.8311,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1747255470241,3.84173814,2603.0,2602.7,8.0]
["bitfinex","ETHUSD",1747255471447,3.84173814,2603.0,2602.6,0.19659502]
["bitfinex","ETHUSD",1747255471647,3.84173814,2603.0,2602.5,27.74338494]
["bitfinex","ETHUSD",1747255471852,3.84173814,2603.0,2602.5,31.61432771]
["bitfinex","ETHUSD",1747255472217,0.8311,2602.8,2602.5,23.901]
["bitfinex","ETHUSD",1747255472417,0.8311,2602.8,2602.5,24.10261025]
["bitfinex","ETHUSD",1747255473848,4.67313792,2602.8,2602.5,24.10261025]
["bitfinex","ETHUSD",1747255474149,3.84222871,2602.7,2602.5,24.10261025]
["bitfinex","ETHUSD",1747255474722,4.67318504,2602.8,2602.5,24.10261025]
["bitfinex","ETHUSD",1747255475459,0.8311,2602.8,2602.5,24.10261025]
["bitfinex","ETHUSD",1747255475653,4.67312695,2602.8,2602.5,24.10261025]
["bitfinex","ETHUSD",1747255475958,4.67312695,2602.8,2602.5,7.51661025]
["bitfinex","ETHUSD",1747255480344,3.8421963,2602.7,2602.5,7.51661025]
["bitfinex","ETHUSD",1747255480847,3.84231153,2602.6,2602.5,0.94971712]
["bitfinex","ETHUSD",1747255481049,0.85156078,2602.6,2602.5,0.94971712]
["bitfinex","ETHUSD",1747255481248,3.84223211,2602.7,2602.5,0.94971712]
["bitfinex","ETHUSD",1747255482483,0.8311,2602.8,2602.5,0.94971712]
["bitfinex","ETHUSD",1747255482484,4.67316103,2602.8,2602.5,0.94971712]
["bitfinex","ETHUSD",1747255483064,4.67316103,2602.8,2602.3,3.8427439]
["bitfinex","ETHUSD",1747255483287,3.8421649,2602.7,2602.3,3.8427439]
["bitfinex","ETHUSD",1747255483707,3.8421649,2602.7,2602.2,3.84280909]
["bitfinex","ETHUSD",1747255483906,3.84237416,2602.6,2602.1,14.628]
["bitfinex","ETHUSD",1747255484212,3.84238914,2602.6,2602.1,7.316]
["bitfinex","ETHUSD",1747255484374,3.84267213,2602.4,2602.1,7.316]
["bitfinex","ETHUSD",1747255484569,3.84267213,2602.4,2602.0,3.84318562]
["bitfinex","ETHUSD",1747255485505,3.84276973,2602.3,2601.9,3.84326397]
["bitfinex","ETHUSD",1747255485703,3.84276973,2602.3,2601.8,11.15441124]
["bitfinex","ETHUSD",1747255485913,3.84276973,2602.3,2601.8,7.71435401]
["bitfinex","ETHUSD",1747255486474,3.84276973,2602.3,2601.9,11.84332709]
["bitfinex","ETHUSD",1747255486673,3.84276973,2602.3,2601.9,12.04494912]
["bitfinex","ETHUSD",1747255487396,3.84276973,2602.3,2601.9,11.84332709]
["bitfinex","ETHUSD",1747255487994,0.8212,2602.2,2601.9,8.0]
["bitfinex","ETHUSD",1747255489080,0.8212,2602.2,2601.9,11.84328078]
["bitfinex","ETHUSD",1747255489282,7.31,2602.6,2601.9,11.84328078]
["bitfinex","ETHUSD",1747255489283,7.31,2602.6,2601.9,12.0694191]
["bitfinex","ETHUSD",1747255489605,0.8054,2602.5,2602.1,3.84298984]
["bitfinex","ETHUSD",1747255489808,4.64786849,2602.5,2602.1,3.84298984]
["bitfinex","ETHUSD",1747255492193,4.64786849,2602.5,2602.2,7.31]
["bitfinex","ETHUSD",1747255494278,4.64786849,2602.5,2602.0,3.8431492]
["bitfinex","ETHUSD",1747255494484,3.84268398,2602.4,2602.1,7.309]
["bitfinex","ETHUSD",1747255494684,3.84275876,2602.3,2602.1,7.309]
["bitfinex","ETHUSD",1747255494930,3.84266585,2602.4,2602.1,7.309]
["bitfinex","ETHUSD",1747255495077,3.84278719,2602.3,2602.2,7.309]
["bitfinex","ETHUSD",1747255495281,3.84269304,2602.4,2602.2,7.309]
["bitfinex","ETHUSD",1747255496307,2.0018921,2602.5,2602.2,7.309]
["bitfinex","ETHUSD",1747255496308,5.84440787,2602.5,2602.2,7.309]
["bitfinex","ETHUSD",1747255496514,4.64791577,2602.5,2602.2,7.309]
["bitfinex","ETHUSD",1747255497320,3.8426078,2602.4,2602.2,7.308]
["bitfinex","ETHUSD",1747255497819,4.64793762,2602.5,2602.2,7.308]
["bitfinex","ETHUSD",1747255498320,3.84262442,2602.4,2602.2,7.308]
["bitfinex","ETHUSD",1747255498530,4.64793463,2602.5,2602.2,7.308]
["bitfinex","ETHUSD",1747255499685,3.84262854,2602.4,2602.0,3.84314877]
["bitfinex","ETHUSD",1747255499886,3.84262854,2602.4,2601.6,3.84378143]
["bitfinex","ETHUSD",1747255499887,3.843145,2602.1,2601.6,3.84369076]
["bitfinex","ETHUSD",1747255500124,3.843145,2602.1,2601.7,7.308]
["bitfinex","ETHUSD",1747255500125,4.607845,2602.1,2601.7,7.308]
["bitfinex","ETHUSD",1747255500630,3.84330428,2602.0,2601.7,7.308]
["bitfinex","ETHUSD",1747255501005,0.7647,2602.1,2601.2,3.84437821]
["bitfinex","ETHUSD",1747255501208,4.61901101,2601.7,2601.2,3.84431349]
["bitfinex","ETHUSD",1747255501509,0.7753,2601.7,2601.3,11.92103085]
["bitfinex","ETHUSD",1747255501727,0.8127,2602.1,2601.3,8.07687459]
["bitfinex","ETHUSD",1747255501886,0.8127,2602.1,2601.6,3.84369021]
["bitfinex","ETHUSD",1747255502336,0.8127,2602.5,2601.5,0.35920277]
["bitfinex","ETHUSD",1747255502622,0.8127,2602.5,2601.3,8.07687459]
["bitfinex","ETHUSD",1747255502623,4.65525573,2602.5,2602.0,3.84318474]
["bitfinex","ETHUSD",1747255502786,6.27175754,2602.5,2602.1,7.307]
["bitfinex","ETHUSD",1747255502983,4.65525573,2602.5,2602.1,7.307]
["bitfinex","ETHUSD",1747255503221,3.84261277,2602.4,2602.1,7.307]
["bitfinex","ETHUSD",1747255503626,4.65520587,2602.5,2602.1,7.307]
["bitfinex","ETHUSD",1747255504223,11.15137482,2602.6,2602.1,7.307]
["bitfinex","ETHUSD",1747255504519,3.8424641,2602.5,2602.1,7.307]
["bitfinex","ETHUSD",1747255504748,3.84261446,2602.4,2602.1,7.307]
["bitfinex","ETHUSD",1747255505033,3.84292898,2602.2,2601.7,3.84363622]
["bitfinex","ETHUSD",1747255505204,3.84292898,2602.2,2601.8,9.22226362]
["bitfinex","ETHUSD",1747255506293,4.70966917,2602.3,2601.8,9.22226362]
["bitfinex","ETHUSD",1747255507796,0.8188,2602.3,2601.8,13.0657366]
["bitfinex","ETHUSD",1747255508025,3.84271208,2602.4,2601.8,5.75869018]
["bitfinex","ETHUSD",1747255508334,3.84271208,2602.4,2601.9,7.306]
["bitfinex","ETHUSD",1747255508504,3.84271208,2602.4,2601.9,8.99683199]
["bitfinex","ETHUSD",1747255508690,3.84271208,2602.4,2601.9,12.84016393]
["bitfinex","ETHUSD",1747255510298,3.84271208,2602.4,2601.9,1.83096019]
["bitfinex","ETHUSD",1747255510495,3.84280525,2602.3,2601.9,1.83096019]
["bitfinex","ETHUSD",1747255510694,3.84280525,2602.3,2601.9,0.1401282]
["bitfinex","ETHUSD",1747255511230,0.8067,2602.0,2601.7,7.306]
["bitfinex","ETHUSD",1747255512337,4.6499014,2602.0,2601.7,7.305]
["bitfinex","ETHUSD",1747255512917,0.8067,2602.0,2601.7,7.305]
["bitfinex","ETHUSD",1747255513225,3.84283394,2602.3,2601.7,13.06349636]
["bitfinex","ETHUSD",1747255513415,3.8428351,2602.3,2601.7,13.06349636]
["bitfinex","ETHUSD",1747255514042,3.84291739,2602.2,2601.7,13.06349636]
["bitfinex","ETHUSD",1747255514253,3.84314645,2602.1,2601.7,9.21987014]
["bitfinex","ETHUSD",1747255514456,3.84326129,2602.0,2601.7,7.305]
["bitfinex","ETHUSD",1747255514742,3.84265232,2602.4,2601.7,7.305]
["bitfinex","ETHUSD",1747255514743,4.65163328,2602.4,2601.7,11.14853568]
["bitfinex","ETHUSD",1747255514947,3.84275448,2602.3,2601.8,3.84348312]
["bitfinex","ETHUSD",1747255515150,3.8427667,2602.3,2601.8,3.84348312]
["bitfinex","ETHUSD",1747255516057,0.809,2602.4,2601.8,0.98146096]
["bitfinex","ETHUSD",1747255516245,11.93152206,2602.6,2602.0,3.84311595]
["bitfinex","ETHUSD",1747255517005,11.93152206,2602.6,2601.8,0.98146096]
["bitfinex","ETHUSD",1747255517446,11.93152206,2602.6,2602.0,3.84312114]
["bitfinex","ETHUSD",1747255518065,3.84246674,2602.5,2602.0,3.84312114]
["bitfinex","ETHUSD",1747255520217,8.0891,2602.6,2602.0,3.84312114]
["bitfinex","ETHUSD",1747255520218,0.7801,2602.6,2602.3,3.84267956]
["bitfinex","ETHUSD",1747255520449,3.84216204,2602.8,2602.3,7.303]
["bitfinex","ETHUSD",1747255521636,3.84218949,2602.7,2602.3,7.303]
["bitfinex","ETHUSD",1747255521836,3.84234485,2602.6,2602.3,7.303]
["bitfinex","ETHUSD",1747255522037,3.84247139,2602.5,2602.3,7.303]
["bitfinex","ETHUSD",1747255522456,3.84237975,2602.6,2602.3,7.303]
["bitfinex","ETHUSD",1747255523363,3.84252531,2602.5,2602.3,7.303]
["bitfinex","ETHUSD",1747255523580,3.84238677,2602.6,2602.3,7.303]
["bitfinex","ETHUSD",1747255524930,3.84246279,2602.5,2602.3,7.303]
["bitfinex","ETHUSD",1747255525278,3.84264254,2602.4,2602.3,7.302]
["bitfinex","ETHUSD",1747255525427,3.8425348,2602.5,2601.9,3.84332257]
["bitfinex","ETHUSD",1747255525626,3.8425348,2602.5,2602.0,8.96882278]
["bitfinex","ETHUSD",1747255526163,3.84261659,2602.4,2602.0,8.96882278]
["bitfinex","ETHUSD",1747255526462,3.84261659,2602.4,2602.1,7.301]
["bitfinex","ETHUSD",1747255526848,3.84251571,2602.5,2602.1,7.301]
["bitfinex","ETHUSD",1747255527775,3.84251571,2602.5,2602.2,7.301]
["bitfinex","ETHUSD",1747255529578,3.84264936,2602.4,2602.2,7.301]
["bitfinex","ETHUSD",1747255530354,3.84254861,2602.5,2602.2,7.301]
["bitfinex","ETHUSD",1747255530843,3.84254861,2602.5,2602.0,1.66682278]
["bitfinex","ETHUSD",1747255531044,3.84254861,2602.5,2602.1,7.85100855]
["bitfinex","ETHUSD",1747255531340,3.84282324,2602.3,2602.1,0.55100855]
["bitfinex","ETHUSD",1747255531561,4.65219636,2602.3,2602.1,7.3]
["bitfinex","ETHUSD",1747255532253,4.65219636,2602.3,2602.0,7.3]
["bitfinex","ETHUSD",1747255534355,4.65219636,2602.3,2601.9,1.59695729]
["bitfinex","ETHUSD",1747255534675,4.65219636,2602.3,2601.9,8.89595729]
["bitfinex","ETHUSD",1747255535180,0.8093,2602.3,2601.9,8.89595729]
["bitfinex","ETHUSD",1747255537545,0.7892,2602.6,2601.9,8.89595729]
["bitfinex","ETHUSD",1747255537867,0.7892,2602.6,2602.0,3.84307756]
["bitfinex","ETHUSD",1747255537868,4.63162706,2602.6,2602.0,3.84307756]
["bitfinex","ETHUSD",1747255538063,4.63162706,2602.6,2602.0,5.54766374]
["bitfinex","ETHUSD",1747255538598,4.63162706,2602.6,2602.1,3.84297187]
["bitfinex","ETHUSD",1747255538776,3.84246167,2602.5,2602.0,5.54776105]
["bitfinex","ETHUSD",1747255540552,3.84262915,2602.4,2602.0,1.70458618]
["bitfinex","ETHUSD",1747255540746,3.8427698,2602.3,2601.9,7.299]
["bitfinex","ETHUSD",1747255540949,0.7667,2602.6,2601.9,7.299]
["bitfinex","ETHUSD",1747255541149,3.84288536,2602.3,2601.9,7.299]
["bitfinex","ETHUSD",1747255541371,3.84268284,2602.4,2601.9,11.14232894]
["bitfinex","ETHUSD",1747255541568,4.60967442,2602.2,2602.0,7.298]
["bitfinex","ETHUSD",1747255541780,0.7667,2602.2,2602.0,7.298]
["bitfinex","ETHUSD",1747255545684,0.7667,2602.2,2601.9,8.0]
["bitfinex","ETHUSD",1747255546503,0.7667,2602.2,2601.6,11.14472775]
["bitfinex","ETHUSD",1747255546504,3.84329074,2602.0,2601.7,15.297]
["bitfinex","ETHUSD",1747255546860,0.7667,2602.2,2601.7,19.14053092]
["bitfinex","ETHUSD",1747255547062,4.60967364,2602.2,2601.8,3.84347069]
["bitfinex","ETHUSD",1747255548405,4.60967364,2602.2,2601.7,19.14056656]
["bitfinex","ETHUSD",1747255548564,4.60967364,2602.2,2601.8,3.84348709]
["bitfinex","ETHUSD",1747255549102,3.84262957,2602.4,2601.7,15.297]
["bitfinex","ETHUSD",1747255549103,4.59552957,2602.4,2601.9,3.84323772]
["bitfinex","ETHUSD",1747255549277,3.84251302,2602.5,2602.0,3.84315957]
["bitfinex","ETHUSD",1747255549278,3.84254586,2602.5,2602.0,3.84315957]
["bitfinex","ETHUSD",1747255550165,4.59534024,2602.6,2602.1,3.84293563]
["bitfinex","ETHUSD",1747255550507,0.7529,2602.6,2602.2,0.38429356]
["bitfinex","ETHUSD",1747255550664,0.7529,2602.6,2602.2,3.84283013]
["bitfinex","ETHUSD",1747255552523,0.7529,2602.6,2602.2,3.8428104]
["bitfinex","ETHUSD",1747255554081,4.5953443,2602.6,2602.1,3.84297081]
["bitfinex","ETHUSD",1747255554989,3.84246583,2602.5,2602.1,3.84297081]
["bitfinex","ETHUSD",1747255555311,3.84246583,2602.5,2602.1,5.34169568]
["bitfinex","ETHUSD",1747255560612,4.59525702,2602.6,2602.1,5.34169568]
["bitfinex","ETHUSD",1747255560998,4.59525702,2602.6,2602.2,3.84287398]
["bitfinex","ETHUSD",1747255562079,0.7529,2602.6,2602.2,7.292]
["bitfinex","ETHUSD",1747255562396,4.66609015,2602.9,2602.4,3.84252723]
["bitfinex","ETHUSD",1747255562711,4.66604363,2602.9,2602.4,3.84252723]
["bitfinex","ETHUSD",1747255562913,0.8241,2602.9,2602.5,3.84243318]
["bitfinex","ETHUSD",1747255563079,4.66600921,2602.9,2602.2,7.292]
["bitfinex","ETHUSD",1747255563275,4.66600921,2602.9,2602.4,3.84246279]
["bitfinex","ETHUSD",1747255565620,4.66600921,2602.9,2602.5,3.84245562]
["bitfinex","ETHUSD",1747255566475,4.66600921,2602.9,2602.4,3.88362073]
["bitfinex","ETHUSD",1747255567292,3.84205446,2602.8,2602.4,3.88362073]
["bitfinex","ETHUSD",1747255567813,4.66604213,2602.9,2602.4,3.88362073]
["bitfinex","ETHUSD",1747255568013,4.66604213,2602.9,2602.5,3.84245752]
["bitfinex","ETHUSD",1747255568514,4.66604213,2602.9,2602.4,3.88363512]
["bitfinex","ETHUSD",1747255568746,4.66604213,2602.9,2602.4,5.38546784]
["bitfinex","ETHUSD",1747255569046,0.8241,2602.9,2602.5,3.84233105]
["bitfinex","ETHUSD",1747255569240,4.63738712,2603.1,2602.6,3.84221441]
["bitfinex","ETHUSD",1747255569450,4.63738712,2603.1,2602.4,8.83593272]
["bitfinex","ETHUSD",1747255569451,0.7957,2603.1,2602.4,8.83593272]
["bitfinex","ETHUSD",1747255569617,3.84133653,2603.3,2602.8,3.84191174]
["bitfinex","ETHUSD",1747255569800,4.63703653,2603.3,2602.8,11.17301174]
["bitfinex","ETHUSD",1747255570197,4.63703653,2603.3,2602.9,3.84183976]
["bitfinex","ETHUSD",1747255570424,0.7957,2603.6,2602.9,7.293]
["bitfinex","ETHUSD",1747255570734,7.20118422,2603.8,2603.3,3.84120827]
["bitfinex","ETHUSD",1747255570937,7.20118422,2603.8,2603.3,11.13120827]
["bitfinex","ETHUSD",1747255572366,7.20116,2603.8,2603.3,13.27322449]
["bitfinex","ETHUSD",1747255572718,4.6362719,2603.8,2603.3,13.27322449]
["bitfinex","ETHUSD",1747255573845,3.84069574,2603.7,2603.3,13.27322449]
["bitfinex","ETHUSD",1747255575015,3.84069574,2603.7,2603.3,9.43202838]
["bitfinex","ETHUSD",1747255575216,3.840707,2603.7,2603.3,9.43202838]
["bitfinex","ETHUSD",1747255575416,3.840707,2603.7,2603.3,7.93475464]
["bitfinex","ETHUSD",1747255576019,3.84093518,2603.6,2603.3,7.93475464]
["bitfinex","ETHUSD",1747255579837,3.8410318,2603.5,2603.3,7.29]
["bitfinex","ETHUSD",1747255580523,3.84090705,2603.6,2603.3,7.29]
["bitfinex","ETHUSD",1747255580948,0.7957,2603.8,2603.3,7.29]
["bitfinex","ETHUSD",1747255581159,3.84092946,2603.6,2603.3,7.29]
["bitfinex","ETHUSD",1747255582548,3.84099826,2603.5,2603.3,7.29]
["bitfinex","ETHUSD",1747255583057,3.84087143,2603.6,2603.3,7.29]
["bitfinex","ETHUSD",1747255585153,3.84076855,2603.7,2603.3,7.29]
["bitfinex","ETHUSD",1747255585358,3.84084245,2603.6,2603.3,7.29]
["bitfinex","ETHUSD",1747255586259,3.84104216,2603.5,2603.3,7.29]
["bitfinex","ETHUSD",1747255586861,3.84089879,2603.6,2603.3,7.29]
["bitfinex","ETHUSD",1747255588571,3.84089879,2603.6,2603.2,4.4888511]
["bitfinex","ETHUSD",1747255588728,3.84089879,2603.6,2603.2,5.32601364]
["bitfinex","ETHUSD",1747255590761,3.8407524,2603.7,2603.2,5.32601364]
["bitfinex","ETHUSD",1747255591065,4.63629768,2603.8,2603.3,3.84118751]
["bitfinex","ETHUSD",1747255591265,3.84070541,2603.7,2603.2,5.32596778]
["bitfinex","ETHUSD",1747255593567,3.84070541,2603.7,2603.1,8.57979987]
["bitfinex","ETHUSD",1747255593771,3.84070541,2603.7,2603.2,3.84134857]
["bitfinex","ETHUSD",1747255595566,3.8408416,2603.6,2603.1,10.8246261]
["bitfinex","ETHUSD",1747255596936,3.8408416,2603.6,2603.2,3.84139265]
["bitfinex","ETHUSD",1747255598465,3.84099804,2603.5,2603.1,13.36834635]
["bitfinex","ETHUSD",1747255598669,3.84099804,2603.5,2603.1,20.64834635]
["bitfinex","ETHUSD",1747255599082,3.84092507,2603.6,2603.2,3.84141731]
["bitfinex","ETHUSD",1747255600883,3.84077789,2603.7,2603.2,3.84141731]
["bitfinex","ETHUSD",1747255601680,3.84084059,2603.6,2603.1,18.40350525]
["bitfinex","ETHUSD",1747255602552,3.84084059,2603.6,2603.2,3.84141123]
["bitfinex","ETHUSD",1747255603584,3.84075018,2603.7,2603.2,3.84141123]
["bitfinex","ETHUSD",1747255606954,3.84075018,2603.7,2603.2,11.12341123]
["bitfinex","ETHUSD",1747255608288,3.84084783,2603.6,2603.2,11.12341123]
["bitfinex","ETHUSD",1747255608655,3.84095168,2603.6,2603.2,7.282]
["bitfinex","ETHUSD",1747255609495,3.84095168,2603.6,2603.1,3.84148262]
["bitfinex","ETHUSD",1747255609697,3.84095168,2603.6,2603.1,11.12348262]
["bitfinex","ETHUSD",1747255610069,3.84084577,2603.6,2603.2,3.84135907]
["bitfinex","ETHUSD",1747255610773,0.8171,2603.5,2603.1,7.282]
["bitfinex","ETHUSD",1747255611103,3.8412205,2603.4,2603.1,7.282]
["bitfinex","ETHUSD",1747255611697,3.84116921,2603.4,2602.8,3.882344]
["bitfinex","ETHUSD",1747255611899,4.68678567,2603.1,2602.7,3.84215155]
["bitfinex","ETHUSD",1747255612080,4.68678567,2603.1,2602.6,11.16462119]
["bitfinex","ETHUSD",1747255612401,4.68678567,2603.1,2602.6,15.03556396]
["bitfinex","ETHUSD",1747255613878,0.8452,2603.1,2602.6,11.19334277]
["bitfinex","ETHUSD",1747255614077,4.686783,2603.1,2602.7,3.8420943]
["bitfinex","ETHUSD",1747255614396,0.8452,2603.1,2602.8,3.84197364]
["bitfinex","ETHUSD",1747255614589,0.8452,2603.1,2602.7,3.84208811]
["bitfinex","ETHUSD",1747255618000,0.8452,2603.1,2602.8,11.84199249]
["bitfinex","ETHUSD",1747255620003,0.8452,2603.1,2602.7,12.30504645]
["bitfinex","ETHUSD",1747255620604,4.68684369,2603.1,2602.7,8.46296792]
["bitfinex","ETHUSD",1747255620971,0.8452,2603.1,2602.7,12.30508492]
["bitfinex","ETHUSD",1747255622800,0.8452,2603.1,2602.8,3.84201145]
["bitfinex","ETHUSD",1747255623715,4.68680007,2603.1,2602.7,8.46296792]
["bitfinex","ETHUSD",1747255624305,3.84180865,2603.0,2602.7,8.0]
["bitfinex","ETHUSD",1747255624615,0.8452,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1747255624616,0.8452,2603.1,2602.8,3.84193231]
["bitfinex","ETHUSD",1747255626622,0.8452,2603.1,2602.8,8.0]
["bitfinex","ETHUSD",1747255626922,3.84180668,2603.0,2602.6,8.0]
["bitfinex","ETHUSD",1747255627324,3.84194235,2602.9,2602.6,8.0]
["bitfinex","ETHUSD",1747255627621,3.84180668,2603.0,2602.5,3.84237465]
["bitfinex","ETHUSD",1747255627622,0.7993,2602.8,2602.5,3.84237465]
["bitfinex","ETHUSD",1747255627827,0.7993,2602.8,2602.5,5.92104914]
["bitfinex","ETHUSD",1747255628127,0.7993,2602.8,2602.6,3.84224267]
["bitfinex","ETHUSD",1747255628323,0.7993,2602.8,2602.7,11.8421639]
["bitfinex","ETHUSD",1747255628523,4.64078983,2603.2,2602.7,11.84212999]
["bitfinex","ETHUSD",1747255628840,4.64078983,2603.2,2602.8,8.0]
["bitfinex","ETHUSD",1747255628997,3.84158835,2603.1,2602.8,8.0]
["bitfinex","ETHUSD",1747255629325,3.84158835,2603.1,2602.7,3.84212999]
["bitfinex","ETHUSD",1747255629516,0.7993,2603.2,2602.8,3.84194481]
["bitfinex","ETHUSD",1747255629907,4.64074106,2603.2,2602.8,3.84194481]
["bitfinex","ETHUSD",1747255630308,4.64074106,2603.2,2602.7,13.61839882]
["bitfinex","ETHUSD",1747255630508,0.7993,2603.2,2602.9,3.84186814]
["bitfinex","ETHUSD",1747255631723,0.7993,2603.2,2603.0,8.0]
["bitfinex","ETHUSD",1747255633326,3.84159098,2603.1,2602.7,5.61842636]
["bitfinex","ETHUSD",1747255633531,0.8144,2602.8,2602.5,8.0]
["bitfinex","ETHUSD",1747255634300,0.8144,2602.8,2602.5,3.84245481]
["bitfinex","ETHUSD",1747255634796,0.8144,2602.8,2602.7,8.0]
["bitfinex","ETHUSD",1747255637040,0.8144,2602.8,2602.7,0.52008874]
["bitfinex","ETHUSD",1747255637545,0.8144,2602.8,2602.6,3.84228381]
["bitfinex","ETHUSD",1747255637844,0.8144,2602.8,2602.7,3.8421639]
["bitfinex","ETHUSD",1747255639484,0.823,2603.2,2603.1,3.84148481]
["bitfinex","ETHUSD",1747255639647,0.823,2603.2,2602.4,11.84260682]
["bitfinex","ETHUSD",1747255639648,0.823,2603.2,2602.5,0.0465]
["bitfinex","ETHUSD",1747255639980,0.823,2603.2,2602.9,3.84172598]
["bitfinex","ETHUSD",1747255640144,4.66445097,2603.2,2602.8,3.84190022]
["bitfinex","ETHUSD",1747255641260,5.51505031,2603.2,2602.7,3.84207872]
["bitfinex","ETHUSD",1747255641449,5.51505031,2603.2,2602.7,11.84207872]
["bitfinex","ETHUSD",1747255641767,5.51505031,2603.2,2602.8,11.84197625]
["bitfinex","ETHUSD",1747255641973,1.67356381,2603.2,2602.8,11.84197625]
["bitfinex","ETHUSD",1747255642149,0.823,2603.2,2603.0,3.84161961]
["bitfinex","ETHUSD",1747255642350,0.823,2603.4,2603.0,3.84172109]
["bitfinex","ETHUSD",1747255645950,4.66414703,2603.4,2603.0,3.84172109]
["bitfinex","ETHUSD",1747255646151,3.8413076,2603.3,2602.9,3.84177233]
["bitfinex","ETHUSD",1747255646361,0.766,2603.2,2602.9,3.84177233]
["bitfinex","ETHUSD",1747255647935,0.766,2603.2,2603.0,3.84169886]
["bitfinex","ETHUSD",1747255648978,0.766,2603.2,2602.9,3.84181861]
["bitfinex","ETHUSD",1747255649202,0.766,2603.2,2602.9,8.0]
["bitfinex","ETHUSD",1747255650139,4.60744627,2603.2,2602.7,11.84209952]
["bitfinex","ETHUSD",1747255650340,4.60744627,2603.2,2602.8,8.0]
["bitfinex","ETHUSD",1747255653044,0.766,2603.2,2602.8,11.84193782]
["bitfinex","ETHUSD",1747255653481,4.60743185,2603.2,2602.8,11.84193782]
["bitfinex","ETHUSD",1747255654788,0.766,2603.2,2602.8,11.84193782]
["bitfinex","ETHUSD",1747255654992,0.766,2603.2,2602.8,8.0]
["bitfinex","ETHUSD",1747255655195,4.60752551,2603.2,2602.8,8.0]
["bitfinex","ETHUSD",1747255655352,11.11570964,2603.7,2602.8,10.29493127]
["bitfinex","ETHUSD",1747255655550,0.7891,2603.4,2603.1,3.84152973]
["bitfinex","ETHUSD",1747255655783,0.7891,2603.4,2603.0,3.841672]
["bitfinex","ETHUSD",1747255655988,4.63024171,2603.4,2603.0,3.841672]
["bitfinex","ETHUSD",1747255656990,0.7891,2603.4,2603.0,3.841672]
["bitfinex","ETHUSD",1747255657189,4.63029236,2603.4,2602.9,3.8418117]
["bitfinex","ETHUSD",1747255657366,4.63029236,2603.4,2602.9,5.267586]
["bitfinex","ETHUSD",1747255659265,3.84128367,2603.3,2602.9,1.4257743]
["bitfinex","ETHUSD",1747255659576,3.84128367,2603.3,2602.6,7.265]
["bitfinex","ETHUSD",1747255659577,3.84180873,2603.0,2602.5,9.85237241]
["bitfinex","ETHUSD",1747255659769,3.84172109,2603.0,2602.2,7.265]
["bitfinex","ETHUSD",1747255659967,3.84172109,2603.0,2602.0,16.587]
["bitfinex","ETHUSD",1747255659968,0.7877,2602.5,2602.0,3.84307988]
["bitfinex","ETHUSD",1747255660168,0.7877,2602.5,2602.1,8.0]
["bitfinex","ETHUSD",1747255660365,0.7877,2602.5,2602.1,9.58073817]
["bitfinex","ETHUSD",1747255660366,4.6301665,2602.5,2602.1,9.58073817]
["bitfinex","ETHUSD",1747255660564,0.7877,2602.5,2602.2,3.84279779]
["bitfinex","ETHUSD",1747255661405,0.7877,2602.5,2602.3,3.84269118]
["bitfinex","ETHUSD",1747255663305,0.7877,2602.5,2602.4,3.84260682]
["bitfinex","ETHUSD",1747255663479,8.0583,2602.7,2602.4,3.84260682]
["bitfinex","ETHUSD",1747255663678,8.0583,2602.7,2602.4,3.84252961]
["bitfinex","ETHUSD",1747255664004,11.10379915,2603.0,2602.5,3.84239122]
["bitfinex","ETHUSD",1747255664205,4.63794216,2603.1,2602.6,3.84230175]
["bitfinex","ETHUSD",1747255664508,0.7963,2603.1,2602.9,3.84176785]
["bitfinex","ETHUSD",1747255664816,0.7963,2603.1,2602.7,3.84206177]
["bitfinex","ETHUSD",1747255664817,7.262,2603.3,2603.0,3.84169707]
["bitfinex","ETHUSD",1747255666502,7.262,2603.3,2602.9,3.84186271]
["bitfinex","ETHUSD",1747255666706,0.8108,2603.4,2603.0,0.38418627]
["bitfinex","ETHUSD",1747255666913,0.8108,2603.4,2603.0,3.84159854]
["bitfinex","ETHUSD",1747255668011,4.65195473,2603.4,2603.0,3.84170219]
["bitfinex","ETHUSD",1747255670696,3.84194674,2602.9,2602.4,3.84247544]
["bitfinex","ETHUSD",1747255671596,3.84194674,2602.9,2602.5,3.84245632]
["bitfinex","ETHUSD",1747255671922,0.8023,2603.0,2602.5,3.84245917]
["bitfinex","ETHUSD",1747255672232,0.8023,2603.0,2602.7,3.84215508]
["bitfinex","ETHUSD",1747255672724,0.8023,2603.0,2602.6,3.84224333]
["bitfinex","ETHUSD",1747255673105,0.8023,2603.0,2602.7,3.84210352]
["bitfinex","ETHUSD",1747255674007,0.8023,2603.0,2602.6,3.84222711]
["bitfinex","ETHUSD",1747255675317,4.64406283,2603.0,2602.6,3.84230278]
["bitfinex","ETHUSD",1747255675520,0.8023,2603.0,2602.6,3.84230278]
["bitfinex","ETHUSD",1747255675844,0.8023,2603.0,2602.6,3.84224457]
["bitfinex","ETHUSD",1747255676211,4.64404,2603.0,2602.6,3.84224457]
["bitfinex","ETHUSD",1747255676407,0.8023,2603.0,2602.6,3.84224457]
["bitfinex","ETHUSD",1747255676606,0.8023,2603.0,2602.7,3.84212269]
["bitfinex","ETHUSD",1747255677508,4.6440252,2603.0,2602.6,3.84226642]
["bitfinex","ETHUSD",1747255678142,4.6440252,2603.0,2602.5,3.84237198]
["bitfinex","ETHUSD",1747255679307,4.6440252,2603.0,2602.6,3.84229563]
["bitfinex","ETHUSD",1747255679550,0.8023,2603.0,2602.7,3.84214546]
["bitfinex","ETHUSD",1747255679844,4.64411955,2603.0,2602.3,10.11052409]
["bitfinex","ETHUSD",1747255680048,3.84210653,2602.8,2602.3,11.39746299]
["bitfinex","ETHUSD",1747255680936,4.64408034,2603.0,2602.4,3.84255642]
["bitfinex","ETHUSD",1747255681845,4.64408034,2603.0,2602.6,3.84230898]
["bitfinex","ETHUSD",1747255683147,4.64409026,2603.0,2602.6,3.84230198]
["bitfinex","ETHUSD",1747255683314,3.84188471,2602.9,2602.4,3.84260682]
["bitfinex","ETHUSD",1747255683909,3.84188471,2602.9,2602.5,3.84245517]
["bitfinex","ETHUSD",1747255684217,1.65085696,2603.0,2602.7,3.8420947]
["bitfinex","ETHUSD",1747255684420,0.8023,2603.0,2602.3,7.55485027]
["bitfinex","ETHUSD",1747255684620,0.8023,2603.0,2602.7,3.84209164]
["bitfinex","ETHUSD",1747255684858,0.8023,2603.0,2602.8,3.84195797]
["bitfinex","ETHUSD",1747255685233,0.8023,2603.0,2602.7,3.84210479]
["bitfinex","ETHUSD",1747255688529,0.8023,2603.0,2602.3,7.55485027]
["bitfinex","ETHUSD",1747255688726,0.8023,2603.0,2602.5,3.8424516]
["bitfinex","ETHUSD",1747255688727,3.84189064,2602.9,2602.5,3.8424516]
["bitfinex","ETHUSD",1747255688974,4.64410597,2603.0,2602.5,3.8424516]
["bitfinex","ETHUSD",1747255689586,0.8711,2602.8,2601.7,0.20047561]
["bitfinex","ETHUSD",1747255689760,0.8711,2602.8,2600.9,0.41477087]
["bitfinex","ETHUSD",1747255689761,0.8711,2601.7,2600.9,0.41477087]
["bitfinex","ETHUSD",1747255689955,3.8439683,2601.5,2601.0,4.04512749]
["bitfinex","ETHUSD",1747255690169,4.71482343,2601.7,2601.1,3.84452601]
["bitfinex","ETHUSD",1747255690559,4.71482343,2601.7,2601.2,3.8443536]
["bitfinex","ETHUSD",1747255690757,0.8711,2601.7,2601.2,0.76890235]
["bitfinex","ETHUSD",1747255690959,0.8711,2601.7,2601.4,3.84407269]
["bitfinex","ETHUSD",1747255692271,4.71480479,2601.7,2601.1,3.84445211]
["bitfinex","ETHUSD",1747255692686,3.84381809,2601.6,2601.1,3.84445211]
["bitfinex","ETHUSD",1747255692874,3.84381809,2601.6,2601.0,11.84459421]
["bitfinex","ETHUSD",1747255693075,3.84419247,2601.4,2600.8,3.84486888]
["bitfinex","ETHUSD",1747255693279,3.84433212,2601.3,2600.8,3.84486888]
["bitfinex","ETHUSD",1747255693544,3.84423173,2601.3,2600.6,0.41378498]
["bitfinex","ETHUSD",1747255693780,3.84477578,2601.0,2600.4,7.26]
["bitfinex","ETHUSD",1747255693975,3.84477578,2601.0,2600.4,9.89117562]
["bitfinex","ETHUSD",1747255694291,3.84477578,2601.0,2600.5,3.84539282]
["bitfinex","ETHUSD",1747255694491,3.84460242,2601.1,2600.6,3.8452621]
["bitfinex","ETHUSD",1747255695488,3.84467868,2601.0,2600.5,3.84535431]
["bitfinex","ETHUSD",1747255695989,3.84483504,2600.9,2600.4,13.73663192]
["bitfinex","ETHUSD",1747255696153,3.84512995,2600.7,2600.4,7.26]
["bitfinex","ETHUSD",1747255696567,3.84511862,2600.7,2600.1,3.84592652]
["bitfinex","ETHUSD",1747255697386,0.8016,2600.8,2600.4,3.84554325]
["bitfinex","ETHUSD",1747255698696,4.64671282,2600.8,2600.2,3.84585525]
["bitfinex","ETHUSD",1747255699006,4.64661435,2600.8,2600.3,3.84567159]
["bitfinex","ETHUSD",1747255699706,0.8016,2600.8,2600.4,3.84555736]
["bitfinex","ETHUSD",1747255700224,0.8016,2600.8,2600.2,1.07156296]
["bitfinex","ETHUSD",1747255700423,7.261,2601.0,2600.3,0.1296]
["bitfinex","ETHUSD",1747255700424,14.52,2601.0,2600.3,0.1296]
["bitfinex","ETHUSD",1747255700728,14.52,2601.0,2600.9,3.84482294]
["bitfinex","ETHUSD",1747255700935,0.8324,2601.1,2600.9,3.84482294]
["bitfinex","ETHUSD",1747255701275,0.8324,2601.1,2600.5,3.84537517]
["bitfinex","ETHUSD",1747255701500,0.8324,2601.1,2600.9,3.84472885]
["bitfinex","ETHUSD",1747255701824,0.8324,2601.1,2600.8,3.84490344]
["bitfinex","ETHUSD",1747255702113,0.8324,2601.1,2600.9,3.84480091]
["bitfinex","ETHUSD",1747255705432,0.8324,2601.1,2600.9,3.84475391]
["bitfinex","ETHUSD",1747255707129,0.8324,2601.1,2600.8,3.84490401]
["bitfinex","ETHUSD",1747255707922,0.8324,2601.1,2600.9,3.84478285]
["bitfinex","ETHUSD",1747255709092,0.8324,2601.1,2600.9,3.84482294]
["bitfinex","ETHUSD",1747255709290,0.8254,2601.3,2600.9,3.8446978]
["bitfinex","ETHUSD",1747255710193,0.8254,2601.3,2601.0,3.8446413]
["bitfinex","ETHUSD",1747255710897,0.8254,2601.3,2600.6,0.38453752]
["bitfinex","ETHUSD",1747255711118,4.6696929,2601.3,2600.9,3.84480586]
["bitfinex","ETHUSD",1747255712034,4.6696929,2601.3,2600.8,3.84488352]
["bitfinex","ETHUSD",1747255712238,3.84442705,2601.2,2600.8,3.84488352]
["bitfinex","ETHUSD",1747255712440,4.66971347,2601.3,2600.8,3.84488352]
["bitfinex","ETHUSD",1747255713108,4.66971347,2601.3,2600.9,3.84477516]
["bitfinex","ETHUSD",1747255713314,0.8254,2601.3,2601.0,3.84464377]
["bitfinex","ETHUSD",1747255713902,0.8254,2601.3,2600.8,3.97620753]
["bitfinex","ETHUSD",1747255714115,4.66969444,2601.3,2600.8,4.28098204]
["bitfinex","ETHUSD",1747255714443,0.8254,2601.3,2600.9,3.84481544]
["bitfinex","ETHUSD",1747255714947,4.66964424,2601.3,2600.9,3.84481544]
["bitfinex","ETHUSD",1747255716347,0.8254,2601.3,2600.9,3.84481544]
["bitfinex","ETHUSD",1747255716552,4.66964374,2601.3,2600.9,3.84481544]
["bitfinex","ETHUSD",1747255718212,4.66964374,2601.3,2600.8,0.43607451]
["bitfinex","ETHUSD",1747255718213,0.8254,2601.3,2601.0,3.84467477]
["bitfinex","ETHUSD",1747255718735,0.8254,2601.3,2601.1,3.84451467]
["bitfinex","ETHUSD",1747255718915,0.8254,2601.3,2601.1,0.76891894]
["bitfinex","ETHUSD",1747255719129,0.8254,2601.3,2600.8,0.43607451]
["bitfinex","ETHUSD",1747255719130,0.8254,2601.3,2600.9,3.84472072]
["bitfinex","ETHUSD",1747255719564,0.8254,2601.3,2601.0,3.84464566]
["bitfinex","ETHUSD",1747255720330,0.8254,2601.3,2600.9,3.84474817]
["bitfinex","ETHUSD",1747255720958,0.8125,2601.0,2600.4,6.01]
["bitfinex","ETHUSD",1747255721276,0.8125,2601.0,2600.6,3.84520243]
["bitfinex","ETHUSD",1747255721864,0.8125,2601.0,2600.7,3.84510004]
["bitfinex","ETHUSD",1747255722070,0.8208,2601.4,2600.3,3.97701011]
["bitfinex","ETHUSD",1747255722244,4.66495616,2601.4,2600.8,3.84497077]
["bitfinex","ETHUSD",1747255722443,4.66495616,2601.4,2600.9,3.84480517]
["bitfinex","ETHUSD",1747255723244,0.8208,2601.4,2601.0,3.84464029]
["bitfinex","ETHUSD",1747255723852,0.8208,2601.4,2600.9,3.84478483]
["bitfinex","ETHUSD",1747255724054,4.66493912,2601.4,2600.9,3.84478483]
["bitfinex","ETHUSD",1747255724980,0.8208,2601.4,2601.0,3.84459703]
["bitfinex","ETHUSD",1747255725145,0.8208,2601.4,2601.1,0.3844597]
["bitfinex","ETHUSD",1747255725477,0.8208,2601.4,2601.1,4.22897]
["bitfinex","ETHUSD",1747255727168,0.8208,2601.4,2601.1,0.3844597]
["bitfinex","ETHUSD",1747255732788,0.8208,2601.4,2601.1,4.22896132]
["bitfinex","ETHUSD",1747255732987,3.84304984,2602.1,2601.3,3.84410672]
["bitfinex","ETHUSD",1747255733186,10.19,2602.3,2601.3,3.84410672]
["bitfinex","ETHUSD",1747255733187,21.28121162,2602.0,2601.3,3.84410672]
["bitfinex","ETHUSD",1747255733495,3.84380251,2601.6,2601.1,3.84445608]
["bitfinex","ETHUSD",1747255733795,4.72031376,2601.7,2601.2,3.84430553]
["bitfinex","ETHUSD",1747255738319,4.72031376,2601.7,2601.1,3.84444233]
["bitfinex","ETHUSD",1747255738896,3.84381983,2601.6,2601.0,3.84458829]
["bitfinex","ETHUSD",1747255739077,3.84381983,2601.6,2601.1,1.49493528]
["bitfinex","ETHUSD",1747255739520,3.84381983,2601.6,2601.1,5.33944891]
["bitfinex","ETHUSD",1747255741619,3.84381983,2601.6,2601.1,1.49493528]
["bitfinex","ETHUSD",1747255742033,3.84381983,2601.6,2601.1,5.33945367]
["bitfinex","ETHUSD",1747255743418,4.72031081,2601.7,2601.2,3.84437502]
["bitfinex","ETHUSD",1747255743584,0.8766,2601.7,2601.1,1.49493528]
["bitfinex","ETHUSD",1747255743785,3.84378843,2601.6,2601.1,1.49493528]
["bitfinex","ETHUSD",1747255744230,0.8612,2601.4,2601.0,8.0]
["bitfinex","ETHUSD",1747255744431,0.8612,2601.1,2600.5,3.84539058]
["bitfinex","ETHUSD",1747255744611,3.84470319,2601.0,2600.6,8.0]
["bitfinex","ETHUSD",1747255745311,4.70576962,2601.1,2600.6,3.84526164]
["bitfinex","ETHUSD",1747255745629,0.8612,2601.1,2600.6,6.13993507]
["bitfinex","ETHUSD",1747255745931,4.70573109,2601.1,2600.6,6.13993507]
["bitfinex","ETHUSD",1747255746605,0.8612,2601.1,2600.6,2.29467343]
["bitfinex","ETHUSD",1747255746933,0.8612,2601.1,2600.4,7.71956171]
["bitfinex","ETHUSD",1747255747131,0.8612,2601.1,2600.7,3.84505084]
["bitfinex","ETHUSD",1747255747531,0.8612,2601.1,2600.6,8.0]
["bitfinex","ETHUSD",1747255747832,4.70528162,2601.5,2600.9,3.84474033]
["bitfinex","ETHUSD",1747255750248,0.8612,2601.5,2601.0,3.84466552]
["bitfinex","ETHUSD",1747255750447,0.8659,2601.7,2601.2,3.84433719]
["bitfinex","ETHUSD",1747255750653,4.70960165,2601.7,2601.2,3.84433719]
["bitfinex","ETHUSD",1747255751442,4.70960165,2601.7,2601.1,11.84446715]
["bitfinex","ETHUSD",1747255751614,4.70960165,2601.7,2601.2,3.84437531]
["bitfinex","ETHUSD",1747255751947,3.8439804,2601.5,2601.1,8.0]
["bitfinex","ETHUSD",1747255752146,0.8444,2601.3,2601.0,8.0]
["bitfinex","ETHUSD",1747255752749,4.68865684,2601.3,2601.0,8.0]
["bitfinex","ETHUSD",1747255753049,3.84438873,2601.2,2600.9,7.256]
["bitfinex","ETHUSD",1747255753621,0.8444,2601.3,2600.9,11.10071]
["bitfinex","ETHUSD",1747255754251,0.8444,2601.3,2600.9,13.19626513]
["bitfinex","ETHUSD",1747255755818,0.8444,2601.3,2601.0,3.84464878]
["bitfinex","ETHUSD",1747255756020,0.8444,2601.3,2600.9,11.10073583]
["bitfinex","ETHUSD",1747255757050,0.8444,2601.3,2601.0,3.84465348]
["bitfinex","ETHUSD",1747255757854,0.8044,2601.5,2601.1,3.84449154]
["bitfinex","ETHUSD",1747255758558,0.8044,2601.5,2601.3,3.84413741]
["bitfinex","ETHUSD",1747255758877,0.8044,2601.7,2601.4,3.8440826]
["bitfinex","ETHUSD",1747255759270,0.8689,2601.9,2601.2,8.0]
["bitfinex","ETHUSD",1747255759474,16.6,2602.2,2601.8,3.84347274]
["bitfinex","ETHUSD",1747255759475,0.8689,2602.2,2601.8,3.84347274]
["bitfinex","ETHUSD",1747255759672,0.8689,2602.2,2601.5,7.3882]
["bitfinex","ETHUSD",1747255759881,4.71188587,2602.2,2601.6,4.58258779]
["bitfinex","ETHUSD",1747255760259,0.8689,2602.2,2601.8,3.84337024]
["bitfinex","ETHUSD",1747255760755,4.71187285,2602.2,2601.7,3.84358061]
["bitfinex","ETHUSD",1747255760957,0.8689,2602.2,2601.8,3.84344331]
["bitfinex","ETHUSD",1747255761661,0.8689,2602.2,2601.9,3.84326675]
["bitfinex","ETHUSD",1747255762208,0.8689,2602.2,2601.8,3.84340087]
["bitfinex","ETHUSD",1747255763100,0.8689,2602.2,2601.9,3.84330154]
["bitfinex","ETHUSD",1747255763672,0.8689,2602.2,2601.8,3.84345409]
["bitfinex","ETHUSD",1747255765115,0.8357,2602.6,2602.3,3.84266033]
["bitfinex","ETHUSD",1747255765313,4.67808084,2602.6,2602.1,3.84294244]
["bitfinex","ETHUSD",1747255765525,3.8424742,2602.5,2602.1,3.84294244]
["bitfinex","ETHUSD",1747255765825,3.8424742,2602.5,2602.0,3.84317441]
["bitfinex","ETHUSD",1747255766521,3.8424742,2602.5,2602.1,3.84304175]
["bitfinex","ETHUSD",1747255766829,4.69451415,2602.5,2602.1,3.84304175]
["bitfinex","ETHUSD",1747255767729,4.69451415,2602.5,2602.0,11.84312249]
["bitfinex","ETHUSD",1747255767896,4.69451415,2602.5,2602.0,8.0]
["bitfinex","ETHUSD",1747255767897,3.84263258,2602.4,2602.0,8.0]
["bitfinex","ETHUSD",1747255768094,0.8357,2602.2,2601.8,3.84338847]
["bitfinex","ETHUSD",1747255768399,0.8357,2602.2,2601.8,11.09738847]
["bitfinex","ETHUSD",1747255769335,5.53074691,2602.2,2601.8,11.09738847]
["bitfinex","ETHUSD",1747255769632,5.53077086,2602.2,2601.6,9.8537709]
["bitfinex","ETHUSD",1747255769834,4.67865436,2602.2,2601.7,3.84351861]
["bitfinex","ETHUSD",1747255770187,4.67865436,2602.2,2601.8,3.84347872]
["bitfinex","ETHUSD",1747255771915,0.8357,2602.2,2601.8,3.84347872]
["bitfinex","ETHUSD",1747255772321,4.67860765,2602.2,2601.8,3.84347872]
["bitfinex","ETHUSD",1747255772524,4.67860765,2602.2,2601.7,3.84351553]
["bitfinex","ETHUSD",1747255772725,3.8432632,2602.0,2601.5,11.09785645]
["bitfinex","ETHUSD",1747255772891,0.7903,2601.9,2601.6,3.84378532]
["bitfinex","ETHUSD",1747255773232,0.7903,2601.9,2601.5,11.0978486]
["bitfinex","ETHUSD",1747255773784,4.6337518,2601.9,2601.5,7.254]
["bitfinex","ETHUSD",1747255774004,4.6337518,2601.9,2601.5,19.09793012]
["bitfinex","ETHUSD",1747255774396,4.6337518,2601.9,2601.3,27.69117456]
["bitfinex","ETHUSD",1747255774397,5.48134321,2601.9,2601.4,7.25]
["bitfinex","ETHUSD",1747255774601,5.48134321,2601.9,2601.4,11.0939436]
["bitfinex","ETHUSD",1747255774811,4.63365646,2601.9,2601.5,3.84390617]
["bitfinex","ETHUSD",1747255775218,0.7903,2601.9,2601.5,3.84390617]
["bitfinex","ETHUSD",1747255776829,4.63364888,2601.9,2601.5,3.84390617]
["bitfinex","ETHUSD",1747255777633,4.63364888,2601.9,2601.4,11.09399837]
["bitfinex","ETHUSD",1747255777930,0.822,2601.6,2601.4,7.25]
["bitfinex","ETHUSD",1747255778128,0.822,2601.6,2601.4,11.0940498]
["bitfinex","ETHUSD",1747255778329,0.822,2601.6,2601.4,7.25]
["bitfinex","ETHUSD",1747255784162,3.84407674,2601.5,2601.1,8.0]
["bitfinex","ETHUSD",1747255784342,3.84393619,2601.5,2601.1,8.0]
["bitfinex","ETHUSD",1747255784666,3.84393619,2601.5,2601.1,11.84450939]
["bitfinex","ETHUSD",1747255785457,3.84393619,2601.5,2601.1,8.0]
["bitfinex","ETHUSD",1747255785818,3.84393619,2601.5,2601.1,11.84451683]
["bitfinex","ETHUSD",1747255786428,0.85096397,2601.5,2601.1,8.0]
["bitfinex","ETHUSD",1747255786633,3.84402682,2601.5,2601.1,8.0]
["bitfinex","ETHUSD",1747255786846,0.8325,2601.4,2601.1,8.0]
["bitfinex","ETHUSD",1747255787179,0.8325,2601.4,2601.0,7.251]
["bitfinex","ETHUSD",1747255787328,0.8325,2601.0,2600.6,23.846]
["bitfinex","ETHUSD",1747255787531,0.8325,2601.0,2600.6,29.98643212]
["bitfinex","ETHUSD",1747255787741,0.8325,2601.0,2600.7,3.84504416]
["bitfinex","ETHUSD",1747255787943,0.8325,2601.0,2600.6,11.09626543]
["bitfinex","ETHUSD",1747255788157,0.8325,2601.0,2600.6,7.251]
["bitfinex","ETHUSD",1747255788343,3.84484213,2600.9,2600.6,7.251]
["bitfinex","ETHUSD",1747255788649,0.8325,2600.8,2600.4,3.84548054]
["bitfinex","ETHUSD",1747255788849,0.8325,2600.8,2600.5,3.84538674]
["bitfinex","ETHUSD",1747255790238,0.8325,2600.8,2600.4,6.13969533]
["bitfinex","ETHUSD",1747255790952,0.8325,2600.8,2600.5,3.84537911]
["bitfinex","ETHUSD",1747255791686,3.84615384,2600.0,2599.8,0.20063036]
["bitfinex","ETHUSD",1747255791886,7.25,2600.4,2599.5,0.061]
["bitfinex","ETHUSD",1747255792092,8.0825,2600.5,2599.7,8.061]
["bitfinex","ETHUSD",1747255792401,8.0825,2600.5,2600.0,3.84610821]
["bitfinex","ETHUSD",1747255792734,8.0825,2600.5,2600.0,3.84609563]
["bitfinex","ETHUSD",1747255792735,11.92792625,2600.5,2600.0,3.84609563]
["bitfinex","ETHUSD",1747255793158,11.92792625,2600.5,2599.7,15.313]
["bitfinex","ETHUSD",1747255793383,11.92792625,2600.5,2600.0,3.84607436]
["bitfinex","ETHUSD",1747255793564,3.84583751,2600.3,2599.8,2.69721718]
["bitfinex","ETHUSD",1747255793745,3.84583751,2600.3,2599.8,11.84643412]
["bitfinex","ETHUSD",1747255794882,3.845612,2600.4,2599.9,3.84616862]
["bitfinex","ETHUSD",1747255797280,0.8325,2600.5,2599.8,8.0]
["bitfinex","ETHUSD",1747255797459,0.8325,2600.5,2600.0,3.84604815]
["bitfinex","ETHUSD",1747255798247,4.67792221,2600.5,2600.0,3.84604815]
["bitfinex","ETHUSD",1747255800885,0.8325,2600.5,2600.1,3.84600592]
["bitfinex","ETHUSD",1747255801044,0.8325,2600.5,2600.1,3.84586472]
["bitfinex","ETHUSD",1747255801244,0.8325,2600.5,2600.2,3.84579542]
["bitfinex","ETHUSD",1747255801444,0.8325,2600.5,2600.3,3.84563667]
["bitfinex","ETHUSD",1747255801676,16.599,2601.1,2600.3,3.84563667]
["bitfinex","ETHUSD",1747255801677,8.0295,2601.2,2600.4,3.84550991]
["bitfinex","ETHUSD",1747255801891,8.0295,2601.2,2600.3,0.38456367]
["bitfinex","ETHUSD",1747255801892,3.84475655,2601.0,2600.5,11.84535375]
["bitfinex","ETHUSD",1747255802749,3.84460548,2601.1,2600.6,3.84523664]
["bitfinex","ETHUSD",1747255802981,8.0295,2601.2,2600.6,3.84512186]
["bitfinex","ETHUSD",1747255802982,0.7795,2601.2,2600.6,3.84512186]
["bitfinex","ETHUSD",1747255803156,0.7795,2601.2,2600.8,3.8448725]
["bitfinex","ETHUSD",1747255803883,4.62388571,2601.2,2600.8,3.8448725]
["bitfinex","ETHUSD",1747255804067,4.62388571,2601.2,2600.7,11.09506042]
["bitfinex","ETHUSD",1747255805700,0.7795,2601.2,2600.8,3.84496484]
["bitfinex","ETHUSD",1747255805994,4.62388195,2601.2,2600.7,11.09505042]
["bitfinex","ETHUSD",1747255806351,0.7795,2601.2,2600.8,3.84493674]
["bitfinex","ETHUSD",1747255806555,0.7795,2601.2,2600.9,3.84479642]
["bitfinex","ETHUSD",1747255806800,0.7795,2601.2,2600.7,10.40137266]
["bitfinex","ETHUSD",1747255806996,4.62389813,2601.2,2600.7,14.24635815]
["bitfinex","ETHUSD",1747255808295,0.7795,2601.2,2600.8,3.84493292]
["bitfinex","ETHUSD",1747255808454,0.7795,2601.2,2600.9,3.84481203]
["bitfinex","ETHUSD",1747255808652,4.63955654,2601.4,2600.9,3.84481203]
["bitfinex","ETHUSD",1747255808966,7.25,2602.1,2601.0,0.1389]
["bitfinex","ETHUSD",1747255809150,0.7954,2601.9,2601.1,3.84440615]
["bitfinex","ETHUSD",1747255809375,0.7954,2601.5,2601.1,3.84440615]
["bitfinex","ETHUSD",1747255810512,0.7954,2601.5,2601.0,0.82269966]
["bitfinex","ETHUSD",1747255810719,0.7954,2601.5,2601.1,3.84442658]
["bitfinex","ETHUSD",1747255811716,4.63937691,2601.5,2601.1,3.84452684]
["bitfinex","ETHUSD",1747255811926,3.84423304,2601.3,2600.9,11.38134354]
["bitfinex","ETHUSD",1747255812085,3.84423304,2601.3,2600.8,8.0]
["bitfinex","ETHUSD",1747255812086,0.7954,2601.3,2600.8,11.84495066]
["bitfinex","ETHUSD",1747255812418,3.84438263,2601.2,2600.8,11.84495066]
["bitfinex","ETHUSD",1747255812605,4.63968859,2601.3,2600.8,11.84495066]
["bitfinex","ETHUSD",1747255812793,4.63968859,2601.3,2600.8,15.26159183]
["bitfinex","ETHUSD",1747255814421,4.63968859,2601.3,2600.9,3.84481834]
["bitfinex","ETHUSD",1747255815235,0.7954,2601.3,2600.9,3.84481834]
["bitfinex","ETHUSD",1747255815382,0.7954,2601.3,2601.0,3.84462165]
["bitfinex","ETHUSD",1747255816032,4.63969052,2601.3,2600.8,15.26153219]
["bitfinex","ETHUSD",1747255816230,4.63969052,2601.3,2600.8,7.26153219]
["bitfinex","ETHUSD",1747255817448,4.63969052,2601.3,2600.9,3.84479888]
["bitfinex","ETHUSD",1747255817912,0.7954,2601.3,2601.0,3.84461564]
["bitfinex","ETHUSD",1747255818117,0.7954,2601.3,2601.0,3.84455905]
["bitfinex","ETHUSD",1747255819217,0.28225605,2602.3,2601.0,1.11061243]
["bitfinex","ETHUSD",1747255819428,0.28225605,2602.3,2601.1,0.40962501]
["bitfinex","ETHUSD",1747255819429,0.8011,2602.3,2601.1,0.40962501]
["bitfinex","ETHUSD",1747255819629,0.8011,2602.7,2602.3,3.84275273]
["bitfinex","ETHUSD",1747255819878,4.64256716,2603.2,2602.5,3.84239262]
["bitfinex","ETHUSD",1747255820178,0.8011,2603.2,2603.1,3.8415735]
["bitfinex","ETHUSD",1747255820314,0.66155123,2603.3,2603.1,7.249]
["bitfinex","ETHUSD",1747255820520,0.66155123,2603.3,2602.5,7.249]
["bitfinex","ETHUSD",1747255820779,3.84193805,2602.9,2602.5,7.249]
["bitfinex","ETHUSD",1747255820921,4.64270466,2603.1,2602.5,7.249]
["bitfinex","ETHUSD",1747255821248,3.84192385,2602.9,2602.5,7.249]
["bitfinex","ETHUSD",1747255821452,0.8011,2603.1,2602.5,7.249]
["bitfinex","ETHUSD",1747255821453,3.84172551,2603.0,2602.5,7.249]
["bitfinex","ETHUSD",1747255821654,3.84218378,2602.7,2602.5,7.249]
["bitfinex","ETHUSD",1747255822074,4.615402,2602.7,2602.5,7.249]
["bitfinex","ETHUSD",1747255822375,4.66461153,2602.6,2602.5,7.249]
["bitfinex","ETHUSD",1747255822551,0.8223,2602.6,2602.5,7.249]
["bitfinex","ETHUSD",1747255822751,0.8223,2602.6,2602.3,11.84269951]
["bitfinex","ETHUSD",1747255823062,0.8223,2602.6,2602.3,8.0]
["bitfinex","ETHUSD",1747255823643,0.8223,2602.6,2602.3,11.84275305]
["bitfinex","ETHUSD",1747255823823,0.8223,2602.6,2602.3,8.0]
["bitfinex","ETHUSD",1747255824023,0.8194,2602.9,2602.3,3.84262399]
["bitfinex","ETHUSD",1747255824266,1.28551373,2602.9,2602.4,3.84260682]
["bitfinex","ETHUSD",1747255824637,1.28551373,2602.9,2602.5,3.84243876]
["bitfinex","ETHUSD",1747255824958,3.84201732,2602.8,2602.3,3.84270769]
["bitfinex","ETHUSD",1747255825465,1.28551373,2602.9,2602.3,3.84270769]
["bitfinex","ETHUSD",1747255825672,3.84203423,2602.8,2602.3,3.84270769]
["bitfinex","ETHUSD",1747255825851,3.84203423,2602.8,2602.2,11.08983553]
["bitfinex","ETHUSD",1747255826035,4.73897649,2602.8,2602.2,11.08983553]
["bitfinex","ETHUSD",1747255826369,0.89694226,2602.8,2602.4,3.84257219]
["bitfinex","ETHUSD",1747255826572,0.89694226,2602.8,2602.2,7.247]
["bitfinex","ETHUSD",1747255826720,0.8194,2602.9,2602.2,7.247]
["bitfinex","ETHUSD",1747255827379,0.8194,2602.9,2602.6,3.84220652]
["bitfinex","ETHUSD",1747255827577,0.8194,2602.9,2602.5,3.84234831]
["bitfinex","ETHUSD",1747255827739,0.8194,2602.9,2602.4,3.84255157]
["bitfinex","ETHUSD",1747255827740,4.6613376,2602.9,2602.4,3.84255157]
["bitfinex","ETHUSD",1747255828650,3.84225221,2602.7,2602.2,11.08977637]
["bitfinex","ETHUSD",1747255830170,2.41140257,2602.9,2602.3,3.8427428]
["bitfinex","ETHUSD",1747255830374,6.25334055,2602.9,2602.4,3.8425153]
["bitfinex","ETHUSD",1747255830683,0.27,2626.1,2602.4,3.8425153]
["bitfinex","ETHUSD",1747255830684,0.8066,2603.3,2602.4,0.1389]
["bitfinex","ETHUSD",1747255830888,0.8066,2603.3,2603.1,3.84156478]
["bitfinex","ETHUSD",1747255831068,0.8066,2603.3,2603.0,11.08765351]
["bitfinex","ETHUSD",1747255831391,11.25473308,2603.7,2603.2,3.84142593]
["bitfinex","ETHUSD",1747255831586,4.71996526,2603.6,2603.1,3.84149079]
["bitfinex","ETHUSD",1747255831890,0.8791,2603.6,2603.2,3.84140389]
["bitfinex","ETHUSD",1747255832785,0.8791,2603.6,2603.1,3.84153126]
["bitfinex","ETHUSD",1747255832985,0.8791,2603.6,2603.2,3.84137168]
["bitfinex","ETHUSD",1747255833588,4.7200395,2603.6,2603.1,3.84150589]
["bitfinex","ETHUSD",1747255834599,0.8791,2603.6,2603.1,3.84150589]
["bitfinex","ETHUSD",1747255834797,4.71994186,2603.6,2603.0,7.246]
["bitfinex","ETHUSD",1747255835003,3.84109337,2603.5,2603.0,7.246]
["bitfinex","ETHUSD",1747255835296,3.84109337,2603.5,2603.0,8.35478003]
["bitfinex","ETHUSD",1747255836598,3.84152248,2603.2,2602.5,8.0]
["bitfinex","ETHUSD",1747255836802,4.7375763,2603.1,2602.9,8.0]
["bitfinex","ETHUSD",1747255837186,4.73754947,2603.1,2602.9,8.0]
["bitfinex","ETHUSD",1747255837389,3.84172109,2603.0,2602.9,8.0]
["bitfinex","ETHUSD",1747255837790,3.84186868,2602.9,2602.8,7.407]
["bitfinex","ETHUSD",1747255838275,3.84206907,2602.8,2602.4,15.407]
["bitfinex","ETHUSD",1747255838458,3.84177865,2603.0,2602.4,15.407]
["bitfinex","ETHUSD",1747255838661,3.84194009,2602.9,2602.4,15.407]
["bitfinex","ETHUSD",1747255838872,3.84207637,2602.8,2602.4,15.407]
["bitfinex","ETHUSD",1747255839716,8.2989,2603.1,2602.4,15.407]
["bitfinex","ETHUSD",1747255839717,3.84190689,2602.9,2602.4,15.407]
["bitfinex","ETHUSD",1747255839884,3.84190689,2602.9,2602.4,18.45636459]
["bitfinex","ETHUSD",1747255840086,12.14052322,2603.1,2602.4,18.45636459]
["bitfinex","ETHUSD",1747255840087,0.8959,2603.1,2602.4,18.45636459]
["bitfinex","ETHUSD",1747255840283,16.6,2604.6,2602.8,3.84192306]
["bitfinex","ETHUSD",1747255840284,4.72804337,2603.4,2602.8,3.84192306]
["bitfinex","ETHUSD",1747255841111,3.84128999,2603.3,2602.8,3.84192306]
["bitfinex","ETHUSD",1747255841316,3.84128999,2603.3,2602.5,0.2596]
["bitfinex","ETHUSD",1747255841317,3.84147762,2603.2,2602.7,11.84208888]
["bitfinex","ETHUSD",1747255841517,3.84147762,2603.2,2602.7,9.59440885]
["bitfinex","ETHUSD",1747255841890,3.84147762,2603.2,2602.7,13.43656636]
["bitfinex","ETHUSD",1747255842692,4.72807672,2603.4,2602.7,13.43656636]
["bitfinex","ETHUSD",1747255842899,3.84130004,2603.3,2602.7,13.43649233]
["bitfinex","ETHUSD",1747255843620,3.84127837,2603.3,2602.7,13.43649233]
["bitfinex","ETHUSD",1747255843819,3.8414319,2603.2,2602.7,13.43649233]
["bitfinex","ETHUSD",1747255844824,3.8414319,2603.2,2602.7,9.59440885]
["bitfinex","ETHUSD",1747255846595,3.84134725,2603.3,2602.7,5.43657262]
["bitfinex","ETHUSD",1747255846790,3.84134725,2603.3,2602.8,1.34365726]
["bitfinex","ETHUSD",1747255846998,3.84134725,2603.3,2602.8,13.18567317]
["bitfinex","ETHUSD",1747255847332,3.84116724,2603.4,2602.9,0.2596]
["bitfinex","ETHUSD",1747255847538,4.70052632,2603.6,2603.0,11.84172109]
["bitfinex","ETHUSD",1747255847703,4.70052632,2603.6,2603.0,14.31110069]
["bitfinex","ETHUSD",1747255848337,3.84100068,2603.5,2603.0,14.31110069]
["bitfinex","ETHUSD",1747255848704,3.84100068,2603.5,2603.0,10.4693796]
["bitfinex","ETHUSD",1747255850432,3.84100053,2603.5,2603.0,14.31104219]
["bitfinex","ETHUSD",1747255850733,0.8596,2603.6,2603.0,14.31104219]
["bitfinex","ETHUSD",1747255850939,3.84098533,2603.5,2603.0,14.31104219]
["bitfinex","ETHUSD",1747255851302,3.84098533,2603.5,2603.0,10.4693796]
["bitfinex","ETHUSD",1747255851500,0.8721,2603.4,2602.8,7.406]
["bitfinex","ETHUSD",1747255851699,3.84187597,2602.9,2602.6,6.01]
["bitfinex","ETHUSD",1747255852126,4.71389578,2603.0,2602.5,6.04975842]
["bitfinex","ETHUSD",1747255852533,3.84191195,2602.9,2602.5,6.04975842]
["bitfinex","ETHUSD",1747255852927,4.71389578,2603.0,2602.5,6.04975842]
["bitfinex","ETHUSD",1747255852928,4.71390069,2603.0,2602.5,6.04975842]
["bitfinex","ETHUSD",1747255853515,4.71390069,2603.0,2602.6,8.0]
["bitfinex","ETHUSD",1747255853721,0.8721,2603.0,2602.6,8.0]
["bitfinex","ETHUSD",1747255854245,3.84165548,2603.1,2602.6,11.84228292]
["bitfinex","ETHUSD",1747255854750,4.74689778,2603.2,2602.6,11.84228292]
["bitfinex","ETHUSD",1747255854951,3.84158471,2603.1,2602.6,11.84228292]
["bitfinex","ETHUSD",1747255855114,3.84158471,2603.1,2602.6,8.0]
["bitfinex","ETHUSD",1747255855315,3.84158471,2603.1,2602.6,11.84230426]
["bitfinex","ETHUSD",1747255855517,4.74693269,2603.2,2602.6,11.84230426]
["bitfinex","ETHUSD",1747255855716,4.74693269,2603.2,2602.7,3.84214337]
["bitfinex","ETHUSD",1747255855912,4.74693269,2603.2,2602.6,11.84223181]
["bitfinex","ETHUSD",1747255856117,4.74693269,2603.2,2602.7,3.84214242]
["bitfinex","ETHUSD",1747255856519,0.9054,2603.2,2602.9,3.84184205]
["bitfinex","ETHUSD",1747255857140,7.362,2603.3,2602.9,3.84184205]
["bitfinex","ETHUSD",1747255857341,3.84131659,2603.3,2602.7,0.2596]
["bitfinex","ETHUSD",1747255857547,0.8746,2603.7,2602.8,0.55]
["bitfinex","ETHUSD",1747255857738,3.84091332,2603.6,2603.1,11.84152669]
["bitfinex","ETHUSD",1747255857942,3.84099408,2603.5,2603.1,8.0]
["bitfinex","ETHUSD",1747255858365,3.84099408,2603.5,2603.1,11.84157306]
["bitfinex","ETHUSD",1747255858568,3.84099408,2603.5,2603.1,8.0]
["bitfinex","ETHUSD",1747255858875,3.8411378,2603.4,2603.1,8.0]
["bitfinex","ETHUSD",1747255859025,3.84133408,2603.3,2603.1,8.0]
["bitfinex","ETHUSD",1747255859228,4.69973408,2603.3,2603.1,8.0]
["bitfinex","ETHUSD",1747255860345,0.8584,2603.3,2603.1,8.0]
["bitfinex","ETHUSD",1747255860546,0.8584,2603.5,2603.1,8.0]
["bitfinex","ETHUSD",1747255860745,3.8415735,2603.1,2603.0,7.407]
["bitfinex","ETHUSD",1747255861071,3.84144231,2603.2,2603.0,7.407]
["bitfinex","ETHUSD",1747255861567,3.8415735,2603.1,2603.0,7.407]
["bitfinex","ETHUSD",1747255862184,3.8415735,2603.1,2602.6,7.406]
["bitfinex","ETHUSD",1747255862185,3.84190349,2602.9,2602.6,7.406]
["bitfinex","ETHUSD",1747255862333,3.84180273,2603.0,2602.6,7.406]
["bitfinex","ETHUSD",1747255863035,3.84188475,2602.9,2602.6,7.406]
["bitfinex","ETHUSD",1747255863232,3.84178581,2603.0,2602.7,8.0]
["bitfinex","ETHUSD",1747255865095,4.70415937,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1747255865762,0.8625,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1747255865963,7.374,2603.3,2602.9,3.8418519]
["bitfinex","ETHUSD",1747255866490,3.84144279,2603.2,2602.8,0.1195]
["bitfinex","ETHUSD",1747255866803,11.21536263,2603.3,2602.8,3.96144252]
["bitfinex","ETHUSD",1747255867859,3.84143827,2603.2,2602.8,3.96144252]
["bitfinex","ETHUSD",1747255868418,11.21530533,2603.3,2602.8,3.96144252]
["bitfinex","ETHUSD",1747255868971,3.84144334,2603.2,2602.8,3.96144252]
["bitfinex","ETHUSD",1747255869370,3.84142593,2603.2,2602.8,0.1195]
["bitfinex","ETHUSD",1747255870104,3.84142593,2603.2,2602.8,3.96150476]
["bitfinex","ETHUSD",1747255870993,3.84142593,2603.2,2602.6,11.36773466]
["bitfinex","ETHUSD",1747255870994,3.84159373,2603.1,2602.6,11.36773466]
["bitfinex","ETHUSD",1747255871170,3.8417342,2603.0,2602.6,11.35151536]
["bitfinex","ETHUSD",1747255871370,3.84186868,2602.9,2602.4,11.96210527]
["bitfinex","ETHUSD",1747255871566,3.84226705,2602.7,2602.4,8.1195]
["bitfinex","ETHUSD",1747255871869,0.91992606,2602.6,2602.0,0.28727328]
["bitfinex","ETHUSD",1747255872093,7.377,2602.9,2601.7,7.4965]
["bitfinex","ETHUSD",1747255872094,0.8719,2602.3,2601.7,7.4965]
["bitfinex","ETHUSD",1747255872602,3.84293982,2602.2,2601.7,11.34005633]
["bitfinex","ETHUSD",1747255872904,4.71470925,2602.3,2601.7,11.34005633]
["bitfinex","ETHUSD",1747255873091,0.8249,2602.1,2601.4,0.1195]
["bitfinex","ETHUSD",1747255873293,0.8249,2602.1,2601.4,3.9635632]
["bitfinex","ETHUSD",1747255873507,3.8434633,2601.9,2601.4,3.9635632]
["bitfinex","ETHUSD",1747255873798,3.84349965,2601.8,2601.3,8.0]
["bitfinex","ETHUSD",1747255874001,3.8436464,2601.7,2601.3,11.84420228]
["bitfinex","ETHUSD",1747255874172,7.389,2602.0,2601.6,3.84376583]
["bitfinex","ETHUSD",1747255874505,11.23229205,2602.0,2601.4,3.84408395]
["bitfinex","ETHUSD",1747255874919,3.84337807,2601.9,2601.4,3.84408395]
["bitfinex","ETHUSD",1747255875411,3.84359143,2601.8,2601.3,11.84422988]
["bitfinex","ETHUSD",1747255875710,3.84359143,2601.8,2601.3,8.0]
["bitfinex","ETHUSD",1747255876013,3.84359143,2601.8,2601.3,8.28090836]
["bitfinex","ETHUSD",1747255876210,0.8184,2602.3,2601.4,0.6695]
["bitfinex","ETHUSD",1747255876376,3.84297012,2602.2,2601.7,3.84361628]
["bitfinex","ETHUSD",1747255876573,3.84315063,2602.1,2601.4,0.1195]
["bitfinex","ETHUSD",1747255876789,3.84315063,2602.1,2601.6,3.84370169]
["bitfinex","ETHUSD",1747255877217,3.84320941,2602.0,2601.5,3.84385957]
["bitfinex","ETHUSD",1747255877583,3.84308683,2602.1,2601.6,3.84372701]
["bitfinex","ETHUSD",1747255878087,3.8432143,2602.0,2601.5,3.84386793]
["bitfinex","ETHUSD",1747255878287,3.84351614,2601.8,2601.4,7.379]
["bitfinex","ETHUSD",1747255878704,3.84364753,2601.7,2601.4,7.379]
["bitfinex","ETHUSD",1747255878902,0.8514,2601.9,2601.4,7.379]
["bitfinex","ETHUSD",1747255879100,4.69480538,2601.9,2601.4,7.379]
["bitfinex","ETHUSD",1747255879289,3.8435644,2601.8,2601.4,7.379]
["bitfinex","ETHUSD",1747255879509,1.32088054,2601.9,2601.5,3.84385949]
["bitfinex","ETHUSD",1747255879714,0.8514,2601.9,2601.5,3.84385949]
["bitfinex","ETHUSD",1747255880641,12.03331849,2602.3,2601.8,3.84341029]
["bitfinex","ETHUSD",1747255880806,8.1905,2602.3,2601.8,3.84341827]
["bitfinex","ETHUSD",1747255881336,3.84291299,2602.2,2601.8,3.84341827]
["bitfinex","ETHUSD",1747255881513,3.84291299,2602.2,2601.7,3.8435575]
["bitfinex","ETHUSD",1747255882212,0.8115,2602.3,2601.5,0.1195]
["bitfinex","ETHUSD",1747255882409,3.84251032,2602.5,2602.0,3.96267015]
["bitfinex","ETHUSD",1747255882410,4.69116385,2602.5,2602.0,3.96267015]
["bitfinex","ETHUSD",1747255882634,8.2356,2602.5,2602.0,0.1195]
["bitfinex","ETHUSD",1747255882798,12.07806911,2602.5,2602.0,3.96262131]
["bitfinex","ETHUSD",1747255883899,3.84262775,2602.4,2602.0,3.96262131]
["bitfinex","ETHUSD",1747255884581,12.07813982,2602.5,2602.0,3.96262131]
["bitfinex","ETHUSD",1747255884762,0.8486,2602.5,2602.1,3.84302574]
["bitfinex","ETHUSD",1747255884968,12.06681787,2602.7,2602.1,3.84302574]
["bitfinex","ETHUSD",1747255885142,3.84260453,2602.5,2602.0,3.96261907]
["bitfinex","ETHUSD",1747255885584,3.84270231,2602.4,2602.0,0.1195]
["bitfinex","ETHUSD",1747255886079,3.84270231,2602.4,2602.0,3.96269028]
["bitfinex","ETHUSD",1747255887302,3.84270231,2602.4,2602.0,8.1195]
["bitfinex","ETHUSD",1747255888665,3.842172,2602.7,2602.2,11.8427712]
["bitfinex","ETHUSD",1747255891484,3.84262936,2602.4,2602.2,8.0]
["bitfinex","ETHUSD",1747255892011,3.84276604,2602.3,2601.9,7.38]
["bitfinex","ETHUSD",1747255892215,3.842955,2602.2,2601.9,7.38]
["bitfinex","ETHUSD",1747255892390,3.84299985,2602.2,2601.9,7.38]
["bitfinex","ETHUSD",1747255893101,3.8426731,2602.4,2602.0,8.0]
["bitfinex","ETHUSD",1747255893299,3.84291197,2602.2,2602.0,8.0]
["bitfinex","ETHUSD",1747255894019,3.84291197,2602.2,2601.9,7.38]
["bitfinex","ETHUSD",1747255894020,3.84319754,2602.0,2601.9,7.38]
["bitfinex","ETHUSD",1747255894201,4.73429754,2602.0,2601.5,11.45440817]
["bitfinex","ETHUSD",1747255894381,4.73429754,2602.0,2601.6,8.0]
["bitfinex","ETHUSD",1747255895015,3.84336883,2601.9,2601.6,8.0]
["bitfinex","ETHUSD",1747255895714,4.73438424,2602.0,2601.6,8.0]
["bitfinex","ETHUSD",1747255895905,3.84341019,2601.9,2601.5,15.364]
["bitfinex","ETHUSD",1747255896215,3.84341019,2601.9,2601.5,19.20790944]
["bitfinex","ETHUSD",1747255896412,3.84341019,2601.9,2601.6,8.0]
["bitfinex","ETHUSD",1747255896620,3.84351502,2601.8,2601.6,8.0]
["bitfinex","ETHUSD",1747255897191,3.84364069,2601.7,2601.6,8.0]
["bitfinex","ETHUSD",1747255897390,0.8911,2602.0,2601.6,8.0]
["bitfinex","ETHUSD",1747255897391,3.84355503,2601.8,2601.6,8.0]
["bitfinex","ETHUSD",1747255898521,0.8911,2602.0,2601.6,8.0]
["bitfinex","ETHUSD",1747255898724,3.84336263,2601.9,2601.6,8.0]
["bitfinex","ETHUSD",1747255900125,3.84334524,2601.9,2601.6,8.0]
["bitfinex","ETHUSD",1747255900323,3.84359175,2601.8,2601.6,8.0]
["bitfinex","ETHUSD",1747255901587,3.84359175,2601.8,2601.4,23.958]
["bitfinex","ETHUSD",1747255901588,3.84391751,2601.6,2601.4,23.958]
["bitfinex","ETHUSD",1747255902018,3.84391751,2601.6,2601.4,7.365]
["bitfinex","ETHUSD",1747255902417,3.84392357,2601.6,2601.4,7.365]
["bitfinex","ETHUSD",1747255902932,3.84392267,2601.6,2601.4,7.365]
["bitfinex","ETHUSD",1747255904030,3.84421195,2601.4,2601.1,8.0]
["bitfinex","ETHUSD",1747255904216,4.74951195,2601.4,2601.0,8.0]
["bitfinex","ETHUSD",1747255904421,0.9053,2601.4,2601.0,11.84454873]
["bitfinex","ETHUSD",1747255904619,3.84370444,2601.7,2601.2,3.84428799]
["bitfinex","ETHUSD",1747255904620,4.73564584,2601.7,2601.2,3.84428799]
["bitfinex","ETHUSD",1747255904818,4.73564584,2601.7,2601.2,8.28219469]
["bitfinex","ETHUSD",1747255905020,3.84379609,2601.6,2601.2,12.12649935]
["bitfinex","ETHUSD",1747255905410,3.84379609,2601.6,2601.2,5.10899142]
["bitfinex","ETHUSD",1747255905614,3.84379609,2601.6,2601.2,4.12649935]
["bitfinex","ETHUSD",1747255906436,3.84379609,2601.6,2601.2,0.28219469]
["bitfinex","ETHUSD",1747255906636,3.84379609,2601.6,2601.1,3.84444354]
["bitfinex","ETHUSD",1747255906840,3.84398185,2601.5,2601.0,4.26134783]
["bitfinex","ETHUSD",1747255907745,3.84417033,2601.4,2601.0,0.41675358]
["bitfinex","ETHUSD",1747255907909,3.84417033,2601.4,2600.9,3.84469287]
["bitfinex","ETHUSD",1747255908649,4.72291182,2601.2,2600.9,0.29075216]
["bitfinex","ETHUSD",1747255908802,4.72291182,2601.2,2600.8,7.365]
["bitfinex","ETHUSD",1747255908999,3.84470288,2601.0,2600.8,7.365]
["bitfinex","ETHUSD",1747255909207,3.84482294,2600.9,2600.8,7.365]
["bitfinex","ETHUSD",1747255909507,3.84482294,2600.9,2600.3,4.40905802]
["bitfinex","ETHUSD",1747255909751,3.84482294,2600.9,2600.5,3.84541392]
["bitfinex","ETHUSD",1747255909965,3.84476339,2601.0,2600.5,3.84541392]
["bitfinex","ETHUSD",1747255910250,3.84458577,2601.1,2600.6,3.84525056]
["bitfinex","ETHUSD",1747255910446,3.84458577,2601.1,2600.6,3.84520963]
["bitfinex","ETHUSD",1747255910652,3.84469716,2601.0,2600.5,3.84533147]
["bitfinex","ETHUSD",1747255910869,3.84469716,2601.0,2600.6,3.84526252]
["bitfinex","ETHUSD",1747255911069,11.1846129,2601.1,2600.7,3.84510656]
["bitfinex","ETHUSD",1747255911483,11.1846129,2601.1,2600.6,3.84519119]
["bitfinex","ETHUSD",1747255912368,11.1846129,2601.1,2600.7,3.84509443]
["bitfinex","ETHUSD",1747255912807,7.34,2601.1,2600.8,3.84492157]
["bitfinex","ETHUSD",1747255912979,11.071,2601.7,2601.3,3.84411284]
["bitfinex","ETHUSD",1747255913180,3.84362336,2601.8,2601.2,4.07596155]
["bitfinex","ETHUSD",1747255913380,3.84362336,2601.8,2601.3,3.84415645]
["bitfinex","ETHUSD",1747255914618,3.84365345,2601.7,2601.3,3.84415645]
["bitfinex","ETHUSD",1747255914798,3.84365345,2601.7,2601.2,4.07590354]
["bitfinex","ETHUSD",1747255914983,3.84365345,2601.7,2601.2,4.86794109]
["bitfinex","ETHUSD",1747255915807,3.84352442,2601.8,2601.2,4.86798068]
["bitfinex","ETHUSD",1747255916012,0.881,2601.9,2601.4,3.84400095]
["bitfinex","ETHUSD",1747255916207,7.332,2602.0,2601.6,3.84376073]
["bitfinex","ETHUSD",1747255916371,0.8309,2602.1,2601.6,3.84376073]
["bitfinex","ETHUSD",1747255916571,8.1649,2602.1,2601.5,3.84387561]
["bitfinex","ETHUSD",1747255916809,8.1649,2602.1,2601.5,0.76880597]
["bitfinex","ETHUSD",1747255916971,3.84343665,2601.9,2601.5,0.76880597]
["bitfinex","ETHUSD",1747255918473,3.84343665,2601.9,2601.5,4.61273782]
["bitfinex","ETHUSD",1747255918919,3.84326333,2602.0,2601.5,4.61273782]
["bitfinex","ETHUSD",1747255919215,3.84326333,2602.0,2601.5,3.84385629]
["bitfinex","ETHUSD",1747255920310,3.84336887,2601.9,2601.4,3.84400521]
["bitfinex","ETHUSD",1747255920613,3.84374045,2601.7,2601.2,8.39063755]
["bitfinex","ETHUSD",1747255920803,3.84356674,2601.8,2601.3,3.84415562]
["bitfinex","ETHUSD",1747255921007,3.84326414,2602.0,2601.5,3.84386364]
["bitfinex","ETHUSD",1747255921316,3.8433824,2601.9,2601.5,3.84386364]
["bitfinex","ETHUSD",1747255921487,0.8309,2602.1,2601.6,3.84377964]
["bitfinex","ETHUSD",1747255921818,4.7266682,2602.4,2601.6,0.56344334]
["bitfinex","ETHUSD",1747255922021,4.72670264,2602.4,2601.9,3.84330941]
["bitfinex","ETHUSD",1747255922324,4.72668905,2602.4,2601.9,3.84330941]
["bitfinex","ETHUSD",1747255922915,4.72668905,2602.4,2601.8,4.11184911]
["bitfinex","ETHUSD",1747255922916,3.84279227,2602.3,2601.8,4.11184911]
["bitfinex","ETHUSD",1747255923090,4.72668905,2602.4,2601.8,4.11184911]
["bitfinex","ETHUSD",1747255923420,3.84290934,2602.2,2602.0,0.027189]
["bitfinex","ETHUSD",1747255925121,4.76144984,2602.1,2602.0,0.027189]
["bitfinex","ETHUSD",1747255926895,3.84322836,2602.0,2601.7,7.366]
["bitfinex","ETHUSD",1747255927096,4.7614913,2602.1,2601.7,7.366]
["bitfinex","ETHUSD",1747255927511,3.84320663,2602.0,2601.7,7.366]
["bitfinex","ETHUSD",1747255927825,4.76149736,2602.1,2601.6,3.84375695]
["bitfinex","ETHUSD",1747255928227,0.889,2602.3,2601.8,3.84338689]
["bitfinex","ETHUSD",1747255928423,0.889,2602.3,2601.8,3.84348268]
["bitfinex","ETHUSD",1747255928725,3.84296627,2602.2,2601.7,4.11195376]
["bitfinex","ETHUSD",1747255929390,3.84307911,2602.1,2601.7,4.11195376]
["bitfinex","ETHUSD",1747255929603,3.84323534,2602.0,2601.6,5.37282732]
["bitfinex","ETHUSD",1747255930105,3.84323534,2602.0,2601.6,1.52905244]
["bitfinex","ETHUSD",1747255930301,3.84351501,2601.8,2601.5,0.28384342]
["bitfinex","ETHUSD",1747255930513,4.68141501,2601.8,2601.4,7.319]
["bitfinex","ETHUSD",1747255930714,4.68141501,2601.8,2601.4,11.16308295]
["bitfinex","ETHUSD",1747255930986,4.68141501,2601.8,2601.4,7.319]
["bitfinex","ETHUSD",1747255931624,4.68141501,2601.8,2601.4,11.16305763]
["bitfinex","ETHUSD",1747255931625,0.8379,2601.8,2601.4,11.16305763]
["bitfinex","ETHUSD",1747255931786,4.68140252,2601.8,2601.4,11.16305763]
["bitfinex","ETHUSD",1747255932505,0.8379,2601.8,2601.4,11.16305763]
["bitfinex","ETHUSD",1747255933196,0.8379,2601.8,2601.4,11.44974715]
["bitfinex","ETHUSD",1747255933402,4.68140488,2601.8,2601.4,11.44974715]
["bitfinex","ETHUSD",1747255933804,3.84371865,2601.7,2601.4,7.60568952]
["bitfinex","ETHUSD",1747255934004,4.68147783,2601.8,2601.4,7.60568952]
["bitfinex","ETHUSD",1747255934223,3.81654262,2601.7,2601.4,7.60568952]
["bitfinex","ETHUSD",1747255934418,3.84388632,2601.6,2601.4,7.319]
["bitfinex","ETHUSD",1747255935004,0.8985,2601.5,2601.0,11.16362375]
["bitfinex","ETHUSD",1747255935216,3.84410399,2601.4,2601.0,11.16362375]
["bitfinex","ETHUSD",1747255936428,3.84425044,2601.3,2601.0,7.319]
["bitfinex","ETHUSD",1747255936597,3.84408395,2601.4,2601.0,7.319]
["bitfinex","ETHUSD",1747255936796,3.84434627,2601.3,2600.9,0.28648783]
["bitfinex","ETHUSD",1747255936999,3.84434627,2601.3,2600.8,3.65006657]
["bitfinex","ETHUSD",1747255937330,3.84452425,2601.2,2600.7,24.1854]
["bitfinex","ETHUSD",1747255937696,3.84457318,2601.1,2600.7,24.1854]
["bitfinex","ETHUSD",1747255938009,3.84484144,2600.9,2600.5,3.84533468]
["bitfinex","ETHUSD",1747255938520,3.8447565,2601.0,2600.5,3.84533468]
["bitfinex","ETHUSD",1747255938714,3.8447565,2601.0,2600.5,3.84534074]
["bitfinex","ETHUSD",1747255939096,3.84467512,2601.0,2600.3,8.65989144]
["bitfinex","ETHUSD",1747255939302,3.84476946,2601.0,2600.5,3.84533724]
["bitfinex","ETHUSD",1747255939502,11.1610117,2601.5,2600.5,0.56032332]
["bitfinex","ETHUSD",1747255939709,11.16093829,2601.5,2600.9,3.84471459]
["bitfinex","ETHUSD",1747255940000,0.9021,2601.6,2601.3,3.84421741]
["bitfinex","ETHUSD",1747255940212,3.84371735,2601.7,2601.2,3.8442939]
["bitfinex","ETHUSD",1747255941828,8.2431,2601.8,2601.3,0.2684]
["bitfinex","ETHUSD",1747255941829,7.341,2601.8,2601.3,0.2684]
["bitfinex","ETHUSD",1747255942029,4.74540263,2602.0,2601.5,3.84386201]
["bitfinex","ETHUSD",1747255942428,0.9021,2602.0,2601.6,3.84378185]
["bitfinex","ETHUSD",1747255942648,3.84307406,2602.1,2601.6,3.84378185]
["bitfinex","ETHUSD",1747255943810,3.84305747,2602.1,2601.7,3.84361329]
["bitfinex","ETHUSD",1747255944011,3.84305747,2602.1,2601.6,3.84372497]
["bitfinex","ETHUSD",1747255944850,3.84321214,2602.0,2601.5,3.84385249]
["bitfinex","ETHUSD",1747255945050,3.84335923,2601.9,2601.4,3.84403193]
["bitfinex","ETHUSD",1747255945956,3.84335923,2601.9,2601.3,7.91998262]
["bitfinex","ETHUSD",1747255946555,3.84335923,2601.9,2601.4,3.843966]
["bitfinex","ETHUSD",1747255946844,3.84306284,2602.1,2601.5,3.84391958]
["bitfinex","ETHUSD",1747255946845,3.84327642,2602.0,2601.5,3.84391958]
["bitfinex","ETHUSD",1747255947046,4.72288567,2602.2,2601.6,3.8436949]
["bitfinex","ETHUSD",1747255947248,12.04888567,2602.2,2601.7,3.84353456]
["bitfinex","ETHUSD",1747255947422,3.84304984,2602.1,2601.6,3.84371385]
["bitfinex","ETHUSD",1747255947621,3.84304984,2602.1,2601.6,3.84371128]
["bitfinex","ETHUSD",1747255948453,3.84321845,2602.0,2601.5,3.84386147]
["bitfinex","ETHUSD",1747255948656,3.84321845,2602.0,2601.5,1.9763687]
["bitfinex","ETHUSD",1747255949156,3.84321845,2602.0,2601.5,5.82022623]
["bitfinex","ETHUSD",1747255949324,12.04885572,2602.2,2601.6,3.84377138]
["bitfinex","ETHUSD",1747255949727,3.84320842,2602.0,2601.5,3.8438557]
["bitfinex","ETHUSD",1747255951424,3.84320842,2602.0,2601.4,9.39239297]
["bitfinex","ETHUSD",1747255951626,3.84320842,2602.0,2601.5,5.1906541]
["bitfinex","ETHUSD",1747255951937,3.84313549,2602.1,2601.6,3.84377667]
["bitfinex","ETHUSD",1747255952138,3.84320039,2602.0,2601.5,5.19067565]
["bitfinex","ETHUSD",1747255952660,3.84304984,2602.1,2601.4,5.54839416]
["bitfinex","ETHUSD",1747255952833,0.8849,2601.7,2601.3,7.92000209]
["bitfinex","ETHUSD",1747255954171,4.7282894,2601.9,2601.4,3.84407992]
["bitfinex","ETHUSD",1747255954330,4.72802102,2602.1,2601.6,3.84378656]
["bitfinex","ETHUSD",1747255954675,4.72802102,2602.1,2601.5,3.84387136]
["bitfinex","ETHUSD",1747255954863,3.84325669,2602.0,2601.5,3.84387136]
["bitfinex","ETHUSD",1747255956643,3.84343941,2601.9,2601.4,0.79198653]
["bitfinex","ETHUSD",1747255958036,3.84326542,2602.0,2601.5,3.84393414]
["bitfinex","ETHUSD",1747255958862,0.8627,2602.3,2601.5,1.25557825]
["bitfinex","ETHUSD",1747255959044,0.8627,2602.6,2601.6,0.55]
["bitfinex","ETHUSD",1747255959238,0.8627,2602.6,2602.1,3.84297191]
["bitfinex","ETHUSD",1747255959239,4.70501397,2602.6,2602.1,3.84297191]
["bitfinex","ETHUSD",1747255959547,4.70501397,2602.6,2601.9,7.2490836]
["bitfinex","ETHUSD",1747255959749,4.70501397,2602.6,2602.1,3.84295324]
["bitfinex","ETHUSD",1747255960268,0.8627,2602.6,2601.9,9.08825603]
["bitfinex","ETHUSD",1747255960632,4.70506484,2602.6,2602.1,3.84295133]
["bitfinex","ETHUSD",1747255962671,20.43773087,2603.0,2602.0,0.8386765]
["bitfinex","ETHUSD",1747255962672,0.8274,2603.0,2602.0,0.8386765]
["bitfinex","ETHUSD",1747255962968,3.84168696,2603.1,2602.6,3.84223591]
["bitfinex","ETHUSD",1747255963170,4.66890825,2603.2,2602.6,3.84223591]
["bitfinex","ETHUSD",1747255963333,0.8274,2603.4,2602.5,8.55]
["bitfinex","ETHUSD",1747255963541,4.66859977,2603.4,2602.9,3.84185523]
["bitfinex","ETHUSD",1747255963737,1.58035925,2603.3,2602.6,3.84229817]
["bitfinex","ETHUSD",1747255964071,3.84149315,2603.2,2602.7,3.84209715]
["bitfinex","ETHUSD",1747255964251,5.42171627,2603.3,2602.8,3.84199306]
["bitfinex","ETHUSD",1747255964772,0.8274,2603.4,2602.5,8.55]
["bitfinex","ETHUSD",1747255964932,3.84090111,2603.6,2603.1,3.84145447]
["bitfinex","ETHUSD",1747255965337,3.84099369,2603.5,2603.1,3.84145447]
["bitfinex","ETHUSD",1747255965540,3.84099369,2603.5,2603.0,3.84163729]
["bitfinex","ETHUSD",1747255965759,3.84110141,2603.5,2603.0,8.0]
["bitfinex","ETHUSD",1747255965968,3.84114957,2603.4,2603.0,8.0]
["bitfinex","ETHUSD",1747255966172,3.84167348,2603.1,2602.6,3.84228333]
["bitfinex","ETHUSD",1747255966350,3.84167348,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1747255966753,3.84150474,2603.2,2602.7,3.8421476]
["bitfinex","ETHUSD",1747255967152,3.84120064,2603.4,2602.9,3.84175807]
["bitfinex","ETHUSD",1747255967449,4.76362268,2603.4,2602.9,3.84175807]
["bitfinex","ETHUSD",1747255967658,3.84127976,2603.3,2602.9,3.84175807]
["bitfinex","ETHUSD",1747255967866,4.76358324,2603.4,2602.7,8.0]
["bitfinex","ETHUSD",1747255968040,3.84135127,2603.3,2602.8,3.84193082]
["bitfinex","ETHUSD",1747255968570,0.92242204,2603.4,2603.1,3.8415653]
["bitfinex","ETHUSD",1747255968873,4.73128896,2603.5,2603.0,3.84163663]
["bitfinex","ETHUSD",1747255969249,4.73128896,2603.5,2602.9,3.84176233]
["bitfinex","ETHUSD",1747255969250,3.84113453,2603.4,2602.9,3.84176233]
["bitfinex","ETHUSD",1747255969448,3.84113453,2603.4,2603.0,3.84169922]
["bitfinex","ETHUSD",1747255969986,4.73132099,2603.5,2603.1,3.8415566]
["bitfinex","ETHUSD",1747255970186,3.84113214,2603.4,2603.0,3.84167365]
["bitfinex","ETHUSD",1747255970353,3.84113214,2603.4,2602.9,3.84185256]
["bitfinex","ETHUSD",1747255970549,3.84113214,2603.4,2602.6,7.289]
["bitfinex","ETHUSD",1747255970550,0.8903,2603.1,2602.6,0.55]
["bitfinex","ETHUSD",1747255970749,4.73195031,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1747255971164,0.8903,2603.1,2602.7,3.84214784]
["bitfinex","ETHUSD",1747255971349,0.8903,2603.1,2602.7,11.84214784]
["bitfinex","ETHUSD",1747255971556,0.8903,2603.1,2602.8,8.0]
["bitfinex","ETHUSD",1747255972077,0.8903,2603.1,2602.8,3.8420043]
["bitfinex","ETHUSD",1747255972768,4.73149875,2603.4,2602.9,3.84181407]
["bitfinex","ETHUSD",1747255973165,3.84130018,2603.3,2602.9,3.84181407]
["bitfinex","ETHUSD",1747255973374,4.7314656,2603.4,2602.9,3.84179716]
["bitfinex","ETHUSD",1747255973678,3.84129742,2603.3,2602.9,3.84179716]
["bitfinex","ETHUSD",1747255973981,4.73151315,2603.4,2602.9,3.84184123]
["bitfinex","ETHUSD",1747255974445,4.73154205,2603.4,2602.9,3.84180348]
["bitfinex","ETHUSD",1747255974945,0.8903,2603.4,2603.0,3.84167889]
["bitfinex","ETHUSD",1747255975248,4.73146299,2603.4,2602.9,3.8418151]
["bitfinex","ETHUSD",1747255975466,2.62966473,2603.4,2602.7,11.8420472]
["bitfinex","ETHUSD",1747255975658,6.47088779,2603.4,2602.7,11.8420472]
["bitfinex","ETHUSD",1747255975978,3.84144075,2603.2,2602.7,11.8420472]
["bitfinex","ETHUSD",1747255976191,4.72144029,2603.0,2602.6,0.55]
["bitfinex","ETHUSD",1747255976849,0.8797,2603.0,2602.7,8.0]
["bitfinex","ETHUSD",1747255977046,0.8797,2603.2,2602.8,3.84196944]
["bitfinex","ETHUSD",1747255977580,3.84140129,2603.3,2602.9,3.8418627]
["bitfinex","ETHUSD",1747255977954,3.84140129,2603.3,2602.8,3.8418928]
["bitfinex","ETHUSD",1747255978169,3.84142814,2603.2,2602.7,11.842098]
["bitfinex","ETHUSD",1747255979101,3.84164404,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1747255979409,3.84148713,2603.2,2602.7,11.84208874]
["bitfinex","ETHUSD",1747255979622,3.84131337,2603.3,2602.8,3.84200805]
["bitfinex","ETHUSD",1747255980383,3.84131337,2603.3,2602.7,3.84216257]
["bitfinex","ETHUSD",1747255980599,3.84131337,2603.3,2602.8,3.84189987]
["bitfinex","ETHUSD",1747255980805,3.84131337,2603.3,2602.9,3.84183527]
["bitfinex","ETHUSD",1747255981109,6.46028366,2603.4,2603.0,3.84171557]
["bitfinex","ETHUSD",1747255981319,13.52876621,2603.6,2603.1,3.84145857]
["bitfinex","ETHUSD",1747255981486,11.98662621,2603.6,2603.1,3.84145857]
["bitfinex","ETHUSD",1747255981673,3.84099184,2603.5,2603.1,3.84145857]
["bitfinex","ETHUSD",1747255981875,3.84099184,2603.5,2603.0,3.84163562]
["bitfinex","ETHUSD",1747255982107,11.98659386,2603.6,2603.0,3.84163562]
["bitfinex","ETHUSD",1747255982277,3.84114387,2603.4,2603.0,3.84163562]
["bitfinex","ETHUSD",1747255982480,3.84144071,2603.2,2602.9,0.1168]
["bitfinex","ETHUSD",1747255982710,4.72114071,2603.2,2602.8,3.8420007]
["bitfinex","ETHUSD",1747255983411,0.8797,2603.2,2602.7,15.299]
["bitfinex","ETHUSD",1747255983573,4.72171629,2602.8,2602.5,8.0]
["bitfinex","ETHUSD",1747255984969,0.8797,2602.8,2602.5,8.0]
["bitfinex","ETHUSD",1747255985866,0.8797,2602.8,2602.5,11.84243036]
["bitfinex","ETHUSD",1747255986094,0.8797,2602.8,2602.5,8.0]
["bitfinex","ETHUSD",1747255987012,0.8797,2602.8,2602.5,11.8424402]
["bitfinex","ETHUSD",1747255987311,0.8797,2603.0,2602.6,3.84224578]
["bitfinex","ETHUSD",1747255988177,4.7214258,2603.0,2602.5,8.0]
["bitfinex","ETHUSD",1747255988377,3.84209171,2602.8,2602.3,11.2585081]
["bitfinex","ETHUSD",1747255988613,0.8797,2603.0,2602.5,3.84241906]
["bitfinex","ETHUSD",1747255988807,3.84187375,2602.9,2602.5,3.84241906]
["bitfinex","ETHUSD",1747255989613,3.84187375,2602.9,2602.4,11.84253073]
["bitfinex","ETHUSD",1747255990416,0.8797,2603.0,2602.4,8.44540421]
["bitfinex","ETHUSD",1747255990600,0.8797,2603.3,2602.9,8.0]
["bitfinex","ETHUSD",1747255990796,0.8797,2603.3,2603.0,3.84163745]
["bitfinex","ETHUSD",1747255991008,0.8797,2603.5,2603.2,3.84141046]
["bitfinex","ETHUSD",1747255991582,0.8797,2603.5,2603.1,3.8415453]
["bitfinex","ETHUSD",1747255992111,0.8797,2603.5,2603.2,3.84141861]
["bitfinex","ETHUSD",1747255992316,0.8797,2603.5,2603.2,3.84133724]
["bitfinex","ETHUSD",1747255992887,0.8797,2603.5,2603.1,3.84149014]
["bitfinex","ETHUSD",1747255993414,0.8797,2603.5,2603.2,3.84139449]
["bitfinex","ETHUSD",1747255993919,0.8797,2603.5,2603.1,13.40983211]
["bitfinex","ETHUSD",1747255994477,0.8797,2603.5,2603.1,11.84151668]
["bitfinex","ETHUSD",1747255994699,4.72071355,2603.5,2603.1,11.84151668]
["bitfinex","ETHUSD",1747255995695,0.8797,2603.5,2603.1,11.84151668]
["bitfinex","ETHUSD",1747255995878,0.8797,2603.5,2603.1,8.0]
["bitfinex","ETHUSD",1747255996082,4.72074193,2603.5,2603.1,8.0]
["bitfinex","ETHUSD",1747255996415,3.84122737,2603.4,2603.1,8.0]
["bitfinex","ETHUSD",1747255996582,4.72075413,2603.5,2603.1,8.0]
["bitfinex","ETHUSD",1747255997510,3.84113738,2603.4,2603.1,8.0]
["bitfinex","ETHUSD",1747255998118,3.84073638,2603.7,2603.2,3.9581541]
["bitfinex","ETHUSD",1747255998307,3.84073638,2603.7,2603.2,3.8413541]
["bitfinex","ETHUSD",1747255998908,3.84084611,2603.6,2603.2,3.8413541]
["bitfinex","ETHUSD",1747255999214,0.8798,2603.8,2603.1,13.02573739]
["bitfinex","ETHUSD",1747255999518,3.84103722,2603.5,2603.1,11.84156677]
["bitfinex","ETHUSD",1747255999883,5.91891126,2603.8,2603.1,8.0]
["bitfinex","ETHUSD",1747256000091,3.84083788,2603.6,2603.2,3.84137549]
["bitfinex","ETHUSD",1747256001420,3.84083788,2603.6,2603.1,11.84149027]
["bitfinex","ETHUSD",1747256003628,3.84083788,2603.6,2603.2,3.84141491]
["bitfinex","ETHUSD",1747256003929,3.84084172,2603.6,2603.2,3.84141491]
["bitfinex","ETHUSD",1747256004310,5.91890999,2603.8,2603.2,3.84141491]
["bitfinex","ETHUSD",1747256004518,3.84083924,2603.6,2603.2,3.84141491]
["bitfinex","ETHUSD",1747256005415,3.84075801,2603.7,2603.2,3.84142593]
["bitfinex","ETHUSD",1747256005599,0.8798,2603.8,2603.1,0.55]
["bitfinex","ETHUSD",1747256005931,3.8407066,2603.7,2603.3,3.84126964]
["bitfinex","ETHUSD",1747256006506,4.72039455,2603.8,2603.3,3.84126964]
["bitfinex","ETHUSD",1747256006715,4.72039455,2603.8,2603.2,3.84131424]
["bitfinex","ETHUSD",1747256006920,15.4667,2604.1,2603.4,0.1168]
["bitfinex","ETHUSD",1747256007116,3.84071099,2603.7,2603.3,3.84120967]
["bitfinex","ETHUSD",1747256007308,3.8406307,2603.8,2603.3,3.84120967]
["bitfinex","ETHUSD",1747256007836,3.84070018,2603.7,2603.3,3.84120967]
["bitfinex","ETHUSD",1747256008128,3.84059442,2603.8,2603.3,3.84120967]
["bitfinex","ETHUSD",1747256008995,3.83987,2604.3,2603.8,3.84046629]
["bitfinex","ETHUSD",1747256009206,3.83998519,2604.2,2603.7,3.95742416]
["bitfinex","ETHUSD",1747256009498,3.83988528,2604.3,2603.8,3.84049148]
["bitfinex","ETHUSD",1747256009930,0.9294,2605.4,2604.0,0.1168]
["bitfinex","ETHUSD",1747256010104,0.9294,2605.4,2604.7,0.55]
["bitfinex","ETHUSD",1747256010306,3.341666,2606.0,2604.9,8.1168]
["bitfinex","ETHUSD",1747256010499,3.341666,2606.0,2604.6,0.55]
["bitfinex","ETHUSD",1747256010500,3.83750912,2605.9,2604.6,0.55]
["bitfinex","ETHUSD",1747256010697,0.9294,2605.2,2604.7,11.10311636]
["bitfinex","ETHUSD",1747256010898,0.9294,2605.2,2604.7,7.264]
["bitfinex","ETHUSD",1747256011097,4.76787695,2605.2,2604.7,11.10314088]
["bitfinex","ETHUSD",1747256011298,0.9294,2605.3,2604.8,2.36092906]
["bitfinex","ETHUSD",1747256011533,3.83854564,2605.2,2604.8,2.36092906]
["bitfinex","ETHUSD",1747256011856,3.83854564,2605.2,2604.1,0.1168]
["bitfinex","ETHUSD",1747256011857,3.83960657,2604.5,2604.1,0.1168]
["bitfinex","ETHUSD",1747256012035,3.83926126,2604.7,2604.1,8.0]
["bitfinex","ETHUSD",1747256012244,3.8395302,2604.5,2604.1,8.0]
["bitfinex","ETHUSD",1747256012405,3.83992838,2604.3,2604.1,8.0]
["bitfinex","ETHUSD",1747256012900,8.2612,2604.6,2603.9,23.848]
["bitfinex","ETHUSD",1747256013131,2.85962832,2604.6,2603.9,7.264]
["bitfinex","ETHUSD",1747256013304,11.17957543,2604.5,2603.9,11.39396727]
["bitfinex","ETHUSD",1747256013706,11.17957543,2604.5,2604.0,3.84020173]
["bitfinex","ETHUSD",1747256013907,3.83952249,2604.5,2604.0,3.8401678]
["bitfinex","ETHUSD",1747256014439,4.76262072,2604.6,2604.1,3.84008163]
["bitfinex","ETHUSD",1747256015634,3.83951317,2604.5,2604.0,3.8401884]
["bitfinex","ETHUSD",1747256016062,4.76261181,2604.6,2603.9,13.42910472]
["bitfinex","ETHUSD",1747256016217,3.83973066,2604.4,2603.9,13.42910237]
["bitfinex","ETHUSD",1747256016551,3.8395868,2604.5,2603.9,13.42910237]
["bitfinex","ETHUSD",1747256017154,3.83976778,2604.4,2603.9,13.42912476]
["bitfinex","ETHUSD",1747256017314,3.83985734,2604.3,2603.9,9.588735]
["bitfinex","ETHUSD",1747256017511,3.83972913,2604.4,2603.9,13.42911731]
["bitfinex","ETHUSD",1747256018652,3.83957283,2604.5,2604.0,3.84023254]
["bitfinex","ETHUSD",1747256019312,3.83957283,2604.5,2604.0,6.36716427]
["bitfinex","ETHUSD",1747256019518,3.83966273,2604.4,2604.0,6.36716427]
["bitfinex","ETHUSD",1747256020253,3.83957695,2604.5,2604.0,6.36716427]
["bitfinex","ETHUSD",1747256020446,3.83967274,2604.4,2604.0,6.36716427]
["bitfinex","ETHUSD",1747256021748,3.83958934,2604.5,2604.0,6.36716427]
["bitfinex","ETHUSD",1747256022060,3.83975516,2604.4,2604.0,2.52693173]
["bitfinex","ETHUSD",1747256022436,3.83959539,2604.5,2604.0,6.36716867]
["bitfinex","ETHUSD",1747256022628,3.8396606,2604.4,2604.0,6.36716867]
["bitfinex","ETHUSD",1747256022950,3.8396606,2604.4,2604.1,0.98216509]
["bitfinex","ETHUSD",1747256023567,3.8396606,2604.4,2604.0,2.52693173]
["bitfinex","ETHUSD",1747256023962,3.83956716,2604.5,2604.0,2.52693173]
["bitfinex","ETHUSD",1747256024165,3.83943498,2604.6,2604.1,3.93201079]
["bitfinex","ETHUSD",1747256024465,0.8857,2604.4,2603.9,0.28964496]
["bitfinex","ETHUSD",1747256024771,3.83957397,2604.5,2604.0,3.84017085]
["bitfinex","ETHUSD",1747256024966,3.83957397,2604.5,2604.0,4.61743836]
["bitfinex","ETHUSD",1747256025478,4.72508375,2604.6,2604.0,4.61743836]
["bitfinex","ETHUSD",1747256025661,0.8857,2605.0,2604.2,3.83994305]
["bitfinex","ETHUSD",1747256025862,3.83935171,2604.7,2604.2,3.83994305]
["bitfinex","ETHUSD",1747256026071,3.83955376,2604.5,2604.1,3.84002626]
["bitfinex","ETHUSD",1747256026367,3.83955376,2604.5,2604.1,3.84008244]
["bitfinex","ETHUSD",1747256026872,11.19292831,2604.9,2604.4,8.0]
["bitfinex","ETHUSD",1747256026873,3.83912953,2604.8,2604.4,8.0]
["bitfinex","ETHUSD",1747256028153,3.83922641,2604.7,2604.4,8.0]
["bitfinex","ETHUSD",1747256028766,3.83912701,2604.8,2604.4,8.0]
["bitfinex","ETHUSD",1747256029449,3.83912701,2604.8,2604.4,11.83962559]
["bitfinex","ETHUSD",1747256029632,3.83912701,2604.8,2604.3,3.83971893]
["bitfinex","ETHUSD",1747256029833,3.8392361,2604.7,2604.4,8.0]
["bitfinex","ETHUSD",1747256030064,3.83914308,2604.8,2604.4,8.0]
["bitfinex","ETHUSD",1747256031093,11.18296694,2604.9,2604.4,8.0]
["bitfinex","ETHUSD",1747256031292,11.18299582,2604.9,2604.4,3.8396537]
["bitfinex","ETHUSD",1747256031452,11.18299582,2604.9,2604.4,4.76441035]
["bitfinex","ETHUSD",1747256031651,11.18299582,2604.9,2604.4,12.76441035]
["bitfinex","ETHUSD",1747256031872,4.724534,2605.0,2604.4,12.76441035]
["bitfinex","ETHUSD",1747256031873,3.83906633,2604.8,2604.4,8.92475665]
["bitfinex","ETHUSD",1747256032052,3.83902569,2604.9,2604.4,8.92475665]
["bitfinex","ETHUSD",1747256032253,3.83902569,2604.9,2604.5,4.7411804]
["bitfinex","ETHUSD",1747256032658,3.83906671,2604.8,2604.5,0.90167567]
["bitfinex","ETHUSD",1747256032866,3.83917624,2604.8,2604.5,0.90167567]
["bitfinex","ETHUSD",1747256033794,3.83897911,2604.9,2604.5,4.74114086]
["bitfinex","ETHUSD",1747256033988,0.8857,2605.0,2604.6,1.27411409]
["bitfinex","ETHUSD",1747256033989,3.83886023,2605.0,2604.6,1.27411409]
["bitfinex","ETHUSD",1747256034193,3.83902676,2604.9,2604.6,1.27411409]
["bitfinex","ETHUSD",1747256034391,3.83915138,2604.8,2604.6,1.27411409]
["bitfinex","ETHUSD",1747256036085,3.83921372,2604.7,2604.5,0.90167567]
["bitfinex","ETHUSD",1747256037303,4.76425558,2604.8,2604.5,0.90167567]
["bitfinex","ETHUSD",1747256038083,4.76425561,2604.8,2604.5,0.90167567]
["bitfinex","ETHUSD",1747256038803,3.83915561,2604.8,2604.5,0.90167567]
["bitfinex","ETHUSD",1747256039667,3.83899026,2604.9,2604.5,0.90167567]
["bitfinex","ETHUSD",1747256040506,3.83909596,2604.8,2604.5,0.90167567]
["bitfinex","ETHUSD",1747256040882,3.83899787,2604.9,2604.5,0.90167567]
["bitfinex","ETHUSD",1747256041084,3.83913031,2604.8,2604.5,0.90167567]
["bitfinex","ETHUSD",1747256041283,3.83928407,2604.7,2604.5,0.90167567]
["bitfinex","ETHUSD",1747256041483,3.83913031,2604.8,2604.1,0.092]
["bitfinex","ETHUSD",1747256041484,3.83965596,2604.4,2604.1,0.092]
["bitfinex","ETHUSD",1747256041709,3.83965596,2604.4,2604.1,8.0]
["bitfinex","ETHUSD",1747256042810,3.83948371,2604.6,2604.1,8.0]
["bitfinex","ETHUSD",1747256042811,3.83959538,2604.5,2604.1,8.0]
["bitfinex","ETHUSD",1747256043113,3.83959538,2604.5,2604.1,10.41643563]
["bitfinex","ETHUSD",1747256043298,3.83965815,2604.4,2604.1,10.41643563]
["bitfinex","ETHUSD",1747256043710,3.83958351,2604.5,2604.1,10.41643563]
["bitfinex","ETHUSD",1747256044989,3.83921372,2604.7,2604.1,2.41643563]
["bitfinex","ETHUSD",1747256045219,3.83986655,2604.3,2604.0,7.331]
["bitfinex","ETHUSD",1747256045587,3.83996821,2604.2,2604.0,7.331]
["bitfinex","ETHUSD",1747256045789,3.83989016,2604.3,2604.0,7.331]
["bitfinex","ETHUSD",1747256047424,0.8946,2604.7,2604.0,7.331]
["bitfinex","ETHUSD",1747256047579,3.83891896,2604.9,2604.1,1.34651085]
["bitfinex","ETHUSD",1747256047780,3.83919623,2604.8,2604.2,3.83983542]
["bitfinex","ETHUSD",1747256047989,3.83919623,2604.8,2604.1,3.29740004]
["bitfinex","ETHUSD",1747256048190,3.83919623,2604.8,2604.3,3.83972432]
["bitfinex","ETHUSD",1747256048518,3.83944555,2604.6,2604.1,3.84003914]
["bitfinex","ETHUSD",1747256048689,3.83944555,2604.6,2604.2,1.17323592]
["bitfinex","ETHUSD",1747256049013,4.7333823,2605.0,2604.3,3.83979348]
["bitfinex","ETHUSD",1747256049014,3.8391543,2604.8,2604.3,3.83979348]
["bitfinex","ETHUSD",1747256049716,3.83921757,2604.7,2604.2,5.01310979]
["bitfinex","ETHUSD",1747256049886,3.83921757,2604.7,2604.2,1.17323592]
["bitfinex","ETHUSD",1747256050092,0.8526,2604.8,2604.0,7.331]
["bitfinex","ETHUSD",1747256050412,3.83968621,2604.4,2604.0,7.331]
["bitfinex","ETHUSD",1747256050803,3.83988533,2604.3,2604.0,7.331]
["bitfinex","ETHUSD",1747256051016,3.84002964,2604.2,2604.0,7.331]
["bitfinex","ETHUSD",1747256051704,3.83988633,2604.3,2604.0,7.331]
["bitfinex","ETHUSD",1747256051877,4.69230609,2604.4,2604.0,7.331]
["bitfinex","ETHUSD",1747256052215,3.8398763,2604.3,2604.0,7.331]
["bitfinex","ETHUSD",1747256053017,3.83995137,2604.2,2604.0,7.331]
["bitfinex","ETHUSD",1747256053431,3.83995137,2604.2,2604.0,1.58896588]
["bitfinex","ETHUSD",1747256053615,3.83983913,2604.3,2604.0,1.58896588]
["bitfinex","ETHUSD",1747256053823,3.83995508,2604.2,2604.0,1.58896588]
["bitfinex","ETHUSD",1747256054037,3.8400983,2604.1,2604.0,1.58896588]
["bitfinex","ETHUSD",1747256054394,3.84002661,2604.2,2604.0,1.58896588]
["bitfinex","ETHUSD",1747256054827,3.8400983,2604.1,2604.0,1.58896588]
["bitfinex","ETHUSD",1747256055605,3.84003792,2604.2,2603.8,8.0]
["bitfinex","ETHUSD",1747256055833,3.84002616,2604.2,2603.8,8.29349289]
["bitfinex","ETHUSD",1747256057023,11.16848803,2604.6,2604.0,3.84011096]
["bitfinex","ETHUSD",1747256057024,3.83950193,2604.6,2604.0,3.84011096]
["bitfinex","ETHUSD",1747256057354,3.83961473,2604.5,2604.0,3.84011096]
["bitfinex","ETHUSD",1747256058537,3.83966024,2604.4,2603.9,3.84031658]
["bitfinex","ETHUSD",1747256059041,3.83950193,2604.6,2603.9,9.12917461]
["bitfinex","ETHUSD",1747256059200,3.83963417,2604.5,2603.9,11.0659006]
["bitfinex","ETHUSD",1747256059732,3.83971621,2604.4,2603.9,11.0659006]
["bitfinex","ETHUSD",1747256059891,3.83981927,2604.3,2603.9,7.22561104]
["bitfinex","ETHUSD",1747256060095,3.84000891,2604.2,2603.9,5.28879254]
["bitfinex","ETHUSD",1747256060810,3.83987184,2604.3,2603.9,5.28879254]
["bitfinex","ETHUSD",1747256061124,3.83997208,2604.2,2603.9,5.28879254]
["bitfinex","ETHUSD",1747256061634,12.04168257,2604.7,2603.9,5.28879254]
["bitfinex","ETHUSD",1747256061635,3.83936113,2604.6,2603.9,5.28879254]
["bitfinex","ETHUSD",1747256061946,3.83936113,2604.6,2603.9,10.87136088]
["bitfinex","ETHUSD",1747256062145,3.83960397,2604.5,2603.9,10.87136088]
["bitfinex","ETHUSD",1747256062527,0.8914,2604.7,2603.9,7.03108374]
["bitfinex","ETHUSD",1747256062738,3.83971489,2604.4,2603.9,7.03108374]
["bitfinex","ETHUSD",1747256062961,3.83971489,2604.4,2604.0,1.53245766]
["bitfinex","ETHUSD",1747256063549,3.83959117,2604.5,2604.0,1.53245766]
["bitfinex","ETHUSD",1747256063765,3.83914264,2604.8,2604.3,3.83970903]
["bitfinex","ETHUSD",1747256064613,3.83898223,2604.9,2604.4,3.8396488]
["bitfinex","ETHUSD",1747256064838,0.9307,2605.2,2604.4,3.8396488]
["bitfinex","ETHUSD",1747256064839,3.8387064,2605.1,2604.4,8.0]
["bitfinex","ETHUSD",1747256065035,3.8387064,2605.1,2604.6,3.83932269]
["bitfinex","ETHUSD",1747256065412,3.83878728,2605.0,2604.6,3.83932269]
["bitfinex","ETHUSD",1747256066014,3.83871455,2605.1,2604.6,3.83932269]
["bitfinex","ETHUSD",1747256066438,3.8388576,2605.0,2604.5,4.63944071]
["bitfinex","ETHUSD",1747256069251,3.8388576,2605.0,2604.5,4.63944329]
["bitfinex","ETHUSD",1747256069446,3.8388576,2605.0,2604.6,1.5800047]
["bitfinex","ETHUSD",1747256069720,3.83884378,2605.0,2604.6,1.5800047]
["bitfinex","ETHUSD",1747256071550,3.83843998,2605.3,2604.6,1.5800047]
["bitfinex","ETHUSD",1747256071856,18.44827048,2605.4,2604.9,3.83884821]
["bitfinex","ETHUSD",1747256072055,7.293,2605.6,2605.2,0.1258]
["bitfinex","ETHUSD",1747256072227,3.83807046,2605.5,2605.2,0.1258]
["bitfinex","ETHUSD",1747256072933,3.83819955,2605.4,2605.2,0.1258]
["bitfinex","ETHUSD",1747256073350,3.83819955,2605.4,2605.2,0.41919767]
["bitfinex","ETHUSD",1747256073557,3.83819955,2605.4,2605.2,0.1258]
["bitfinex","ETHUSD",1747256073758,3.83819955,2605.4,2605.0,0.1258]
["bitfinex","ETHUSD",1747256074118,3.83836423,2605.3,2605.0,0.1258]
["bitfinex","ETHUSD",1747256075850,3.83838132,2605.3,2604.9,7.319]
["bitfinex","ETHUSD",1747256076054,3.83838132,2605.3,2604.9,11.85147696]
["bitfinex","ETHUSD",1747256076358,3.8382656,2605.4,2604.9,8.01260865]
["bitfinex","ETHUSD",1747256076755,0.9141,2605.6,2604.9,7.319]
["bitfinex","ETHUSD",1747256076958,3.83832578,2605.4,2604.9,7.319]
["bitfinex","ETHUSD",1747256077160,3.83833985,2605.3,2604.9,7.319]
["bitfinex","ETHUSD",1747256077348,3.8382705,2605.4,2604.9,11.15790323]
["bitfinex","ETHUSD",1747256078558,3.8382705,2605.4,2604.9,12.67019144]
["bitfinex","ETHUSD",1747256078757,0.9141,2605.6,2605.0,3.83863527]
["bitfinex","ETHUSD",1747256079423,0.9141,2605.6,2605.0,4.23746772]
["bitfinex","ETHUSD",1747256079629,3.83803647,2605.5,2605.1,3.83853883]
["bitfinex","ETHUSD",1747256079948,0.9141,2605.6,2605.2,3.83843964]
["bitfinex","ETHUSD",1747256079949,4.7520421,2605.6,2605.2,3.83843964]
["bitfinex","ETHUSD",1747256080148,4.7520421,2605.6,2605.1,1.69075302]
["bitfinex","ETHUSD",1747256080374,3.8379421,2605.6,2605.2,0.1258]
["bitfinex","ETHUSD",1747256080877,3.8379421,2605.6,2605.2,3.96425183]
["bitfinex","ETHUSD",1747256081080,3.8379421,2605.6,2605.2,0.1258]
["bitfinex","ETHUSD",1747256081574,3.83815726,2605.5,2605.2,0.1258]
["bitfinex","ETHUSD",1747256081875,3.83815726,2605.5,2604.6,5.41931109]
["bitfinex","ETHUSD",1747256081876,3.83855699,2605.2,2604.7,0.1258]
["bitfinex","ETHUSD",1747256082073,4.72819046,2605.0,2604.7,8.0]
["bitfinex","ETHUSD",1747256082630,4.72819046,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1747256082871,4.72819046,2605.0,2604.6,11.8393444]
["bitfinex","ETHUSD",1747256083055,3.83858709,2605.2,2604.7,3.83921036]
["bitfinex","ETHUSD",1747256083234,3.83858709,2605.2,2604.8,1.56785704]
["bitfinex","ETHUSD",1747256085165,3.83858709,2605.2,2604.8,5.40686032]
["bitfinex","ETHUSD",1747256085363,3.83820537,2605.4,2604.9,3.96458896]
["bitfinex","ETHUSD",1747256085568,3.83834988,2605.3,2604.9,3.96458896]
["bitfinex","ETHUSD",1747256085724,3.83834988,2605.3,2604.9,0.1258]
["bitfinex","ETHUSD",1747256086179,3.83823176,2605.4,2604.9,3.96470295]
["bitfinex","ETHUSD",1747256086460,4.75300223,2605.5,2605.0,3.83869878]
["bitfinex","ETHUSD",1747256086960,4.75300223,2605.5,2604.9,3.96467776]
["bitfinex","ETHUSD",1747256087168,4.7480542,2605.6,2605.1,3.83862259]
["bitfinex","ETHUSD",1747256087369,4.7480542,2605.6,2605.0,3.83868502]
["bitfinex","ETHUSD",1747256087370,3.83806297,2605.5,2605.0,3.83868502]
["bitfinex","ETHUSD",1747256087669,3.83806297,2605.5,2605.0,4.77580719]
["bitfinex","ETHUSD",1747256087872,3.83824928,2605.4,2605.0,0.93712217]
["bitfinex","ETHUSD",1747256088067,3.83806733,2605.5,2605.0,4.77582823]
["bitfinex","ETHUSD",1747256088274,3.83806733,2605.5,2605.1,1.67404601]
["bitfinex","ETHUSD",1747256089238,3.83818448,2605.4,2605.1,1.67404601]
["bitfinex","ETHUSD",1747256089551,0.9101,2605.6,2605.0,0.93712217]
["bitfinex","ETHUSD",1747256089762,0.9101,2605.6,2604.8,3.83902375]
["bitfinex","ETHUSD",1747256090146,3.83846692,2605.3,2604.8,3.83902375]
["bitfinex","ETHUSD",1747256090329,3.83866666,2605.1,2604.7,3.96493878]
["bitfinex","ETHUSD",1747256090531,3.83869949,2605.1,2604.8,8.0]
["bitfinex","ETHUSD",1747256091060,3.83877407,2605.0,2604.6,0.39186358]
["bitfinex","ETHUSD",1747256091271,3.83877407,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1747256091471,3.83877407,2605.0,2604.7,1.92381885]
["bitfinex","ETHUSD",1747256092666,3.83897719,2604.9,2604.7,1.92381885]
["bitfinex","ETHUSD",1747256093892,3.83884425,2605.0,2604.5,11.11249387]
["bitfinex","ETHUSD",1747256094057,3.83900168,2604.9,2604.5,7.273]
["bitfinex","ETHUSD",1747256094252,3.83888957,2605.0,2604.5,11.11247805]
["bitfinex","ETHUSD",1747256094467,3.83888957,2605.0,2604.5,12.62027101]
["bitfinex","ETHUSD",1747256094682,3.83888957,2605.0,2604.6,3.83933045]
["bitfinex","ETHUSD",1747256095194,3.83885725,2605.0,2604.5,12.62021336]
["bitfinex","ETHUSD",1747256095768,3.83885725,2605.0,2604.5,13.02261378]
["bitfinex","ETHUSD",1747256096667,3.8390174,2604.9,2604.5,9.18318741]
["bitfinex","ETHUSD",1747256096856,3.8390174,2604.9,2604.5,13.02269571]
["bitfinex","ETHUSD",1747256097056,3.8388619,2605.0,2604.5,13.02269571]
["bitfinex","ETHUSD",1747256097299,0.9438,2604.8,2604.5,7.273]
["bitfinex","ETHUSD",1747256097452,3.83928672,2604.7,2604.5,7.273]
["bitfinex","ETHUSD",1747256097656,3.839437,2604.6,2604.1,3.96585576]
["bitfinex","ETHUSD",1747256097978,0.9438,2604.8,2604.1,11.11305576]
["bitfinex","ETHUSD",1747256098169,3.83962211,2604.5,2604.1,7.273]
["bitfinex","ETHUSD",1747256099072,3.8394334,2604.6,2604.1,7.273]
["bitfinex","ETHUSD",1747256099268,5.26119582,2604.8,2604.2,3.83986207]
["bitfinex","ETHUSD",1747256099269,3.83927464,2604.7,2604.2,3.83986207]
["bitfinex","ETHUSD",1747256099579,3.83914643,2604.8,2604.3,3.96553284]
["bitfinex","ETHUSD",1747256100363,8.2014,2605.0,2604.3,0.1258]
["bitfinex","ETHUSD",1747256100589,12.04027894,2605.0,2604.5,3.8394469]
["bitfinex","ETHUSD",1747256101294,3.83892609,2604.9,2604.5,3.8394469]
["bitfinex","ETHUSD",1747256101494,3.83878203,2605.0,2604.1,11.50160762]
["bitfinex","ETHUSD",1747256101702,11.11150713,2605.2,2604.3,4.3898034]
["bitfinex","ETHUSD",1747256101703,0.9215,2605.2,2604.3,4.3898034]
["bitfinex","ETHUSD",1747256101885,3.83839405,2605.3,2604.8,3.83899018]
["bitfinex","ETHUSD",1747256102201,4.75968898,2605.4,2604.9,3.83881942]
["bitfinex","ETHUSD",1747256102655,3.83836441,2605.3,2604.8,3.83900877]
["bitfinex","ETHUSD",1747256102861,3.83849806,2605.2,2604.8,1.49511607]
["bitfinex","ETHUSD",1747256103104,3.83849806,2605.2,2604.6,11.11230074]
["bitfinex","ETHUSD",1747256103393,3.8388422,2605.0,2604.6,7.273]
["bitfinex","ETHUSD",1747256103593,3.83869881,2605.1,2604.6,11.11228574]
["bitfinex","ETHUSD",1747256104100,3.83879553,2605.0,2604.6,11.11228574]
["bitfinex","ETHUSD",1747256104606,3.83879553,2605.0,2604.6,7.273]
["bitfinex","ETHUSD",1747256105120,3.83893091,2604.9,2604.6,10.29470534]
["bitfinex","ETHUSD",1747256105322,3.83885644,2605.0,2604.6,7.273]
["bitfinex","ETHUSD",1747256105708,3.83885644,2605.0,2604.7,8.0]
["bitfinex","ETHUSD",1747256106023,4.73098289,2605.0,2604.7,8.0]
["bitfinex","ETHUSD",1747256106424,4.73098289,2605.0,2604.7,8.56132009]
["bitfinex","ETHUSD",1747256106893,3.83865872,2605.1,2604.7,8.56132009]
["bitfinex","ETHUSD",1747256107100,3.83865872,2605.1,2604.7,10.52869746]
["bitfinex","ETHUSD",1747256107695,3.83834134,2605.3,2604.7,14.36786343]
["bitfinex","ETHUSD",1747256107886,3.83834134,2605.3,2604.8,3.83896275]
["bitfinex","ETHUSD",1747256109120,3.83834134,2605.3,2604.8,3.8390384]
["bitfinex","ETHUSD",1747256109327,3.83834134,2605.3,2604.9,3.83891383]
["bitfinex","ETHUSD",1747256109555,0.9467,2606.8,2605.3,4.38832955]
["bitfinex","ETHUSD",1747256109839,0.9467,2606.8,2605.4,7.79164336]
["bitfinex","ETHUSD",1747256110001,3.83694021,2606.3,2605.7,3.83766645]
["bitfinex","ETHUSD",1747256110242,3.83694021,2606.3,2605.8,3.83758138]
["bitfinex","ETHUSD",1747256110640,3.83714314,2606.2,2605.7,3.83773869]
["bitfinex","ETHUSD",1747256110868,3.83775611,2605.7,2605.1,3.83862423]
["bitfinex","ETHUSD",1747256111031,3.83760604,2605.8,2605.0,11.10265325]
["bitfinex","ETHUSD",1747256111251,3.83776429,2605.7,2605.2,3.83839075]
["bitfinex","ETHUSD",1747256111473,3.83766979,2605.8,2605.2,3.83839075]
["bitfinex","ETHUSD",1747256111778,3.83777588,2605.7,2605.3,8.0]
["bitfinex","ETHUSD",1747256111976,1.69754457,2605.7,2605.1,11.83857782]
["bitfinex","ETHUSD",1747256112279,1.74551943,2605.7,2605.1,8.0]
["bitfinex","ETHUSD",1747256112442,3.83816125,2605.5,2605.1,8.0]
["bitfinex","ETHUSD",1747256113265,3.83792169,2605.6,2605.1,8.0]
["bitfinex","ETHUSD",1747256113468,3.83792169,2605.6,2605.0,11.39612029]
["bitfinex","ETHUSD",1747256113469,0.9251,2605.9,2605.0,0.29342469]
["bitfinex","ETHUSD",1747256113666,3.83827062,2605.4,2605.0,8.0]
["bitfinex","ETHUSD",1747256114053,3.83804417,2605.5,2604.9,8.0]
["bitfinex","ETHUSD",1747256114382,3.83776445,2605.7,2604.9,8.0]
["bitfinex","ETHUSD",1747256114682,3.83840503,2605.3,2604.9,8.0]
["bitfinex","ETHUSD",1747256114881,0.767644,2605.3,2604.9,0.29047552]
["bitfinex","ETHUSD",1747256115189,0.8938,2605.2,2604.8,7.264]
["bitfinex","ETHUSD",1747256115687,4.73237534,2605.2,2604.8,7.264]
["bitfinex","ETHUSD",1747256116279,0.8938,2605.2,2604.8,7.264]
["bitfinex","ETHUSD",1747256116786,4.73228807,2605.2,2604.8,7.264]
["bitfinex","ETHUSD",1747256118289,3.83868978,2605.1,2604.8,7.264]
["bitfinex","ETHUSD",1747256119277,3.83862423,2605.1,2604.8,7.264]
["bitfinex","ETHUSD",1747256119583,3.83881915,2605.0,2604.8,7.264]
["bitfinex","ETHUSD",1747256119886,3.83868042,2605.1,2604.8,7.264]
["bitfinex","ETHUSD",1747256120589,3.8387811,2605.0,2604.8,7.264]
["bitfinex","ETHUSD",1747256120967,3.83867082,2605.1,2604.8,7.264]
["bitfinex","ETHUSD",1747256121875,5.58937384,2605.2,2604.8,7.264]
["bitfinex","ETHUSD",1747256122081,3.83864068,2605.1,2604.8,7.264]
["bitfinex","ETHUSD",1747256122490,4.73231795,2605.2,2604.8,7.264]
["bitfinex","ETHUSD",1747256122694,3.83865841,2605.1,2604.8,7.264]
["bitfinex","ETHUSD",1747256122897,3.83878314,2605.0,2604.8,7.264]
["bitfinex","ETHUSD",1747256123190,3.83891896,2604.9,2604.8,7.264]
["bitfinex","ETHUSD",1747256123358,3.8386618,2605.1,2604.8,7.264]
["bitfinex","ETHUSD",1747256123359,3.83884202,2605.0,2604.8,7.264]
["bitfinex","ETHUSD",1747256123769,3.83891896,2604.9,2604.8,7.264]
["bitfinex","ETHUSD",1747256124254,3.83885102,2605.0,2604.8,7.264]
["bitfinex","ETHUSD",1747256124854,3.83871217,2605.1,2604.8,7.264]
["bitfinex","ETHUSD",1747256125981,4.73232083,2605.2,2604.8,7.264]
["bitfinex","ETHUSD",1747256126489,3.83867259,2605.1,2604.8,7.264]
["bitfinex","ETHUSD",1747256126991,3.83878089,2605.0,2604.8,7.264]
["bitfinex","ETHUSD",1747256128294,0.9014,2604.9,2604.4,0.20022871]
["bitfinex","ETHUSD",1747256128460,3.83950627,2604.6,2604.1,0.38852002]
["bitfinex","ETHUSD",1747256128659,3.83992466,2604.3,2603.8,7.264]
["bitfinex","ETHUSD",1747256128873,3.83992466,2604.3,2603.8,11.10446291]
["bitfinex","ETHUSD",1747256129078,3.83992466,2604.3,2603.9,8.0]
["bitfinex","ETHUSD",1747256129280,3.83992466,2604.3,2603.9,11.84037915]
["bitfinex","ETHUSD",1747256129694,3.83992466,2604.3,2603.9,12.19767871]
["bitfinex","ETHUSD",1747256132276,4.74097149,2604.5,2604.1,8.0]
["bitfinex","ETHUSD",1747256134385,3.83967061,2604.4,2604.1,8.0]
["bitfinex","ETHUSD",1747256134698,3.83976227,2604.4,2603.9,12.47821226]
["bitfinex","ETHUSD",1747256134903,3.83980897,2604.3,2603.9,8.0]
["bitfinex","ETHUSD",1747256135524,3.83980897,2604.3,2603.9,12.12246287]
["bitfinex","ETHUSD",1747256135924,3.83980897,2604.3,2603.9,12.4773907]
["bitfinex","ETHUSD",1747256136106,3.83973395,2604.4,2603.9,12.4773907]
["bitfinex","ETHUSD",1747256136619,3.83983023,2604.3,2603.9,8.63701644]
["bitfinex","ETHUSD",1747256136784,1.01764297,2604.4,2603.9,0.63701644]
["bitfinex","ETHUSD",1747256136986,3.84007845,2604.2,2603.8,7.264]
["bitfinex","ETHUSD",1747256137225,3.84007845,2604.2,2603.9,8.0]
["bitfinex","ETHUSD",1747256138819,3.83987857,2604.3,2603.9,8.0]
["bitfinex","ETHUSD",1747256139203,3.83996449,2604.2,2603.9,8.28370038]
["bitfinex","ETHUSD",1747256140528,3.83986997,2604.3,2603.9,8.28370038]
["bitfinex","ETHUSD",1747256140727,3.84002904,2604.2,2603.9,8.28370038]
["bitfinex","ETHUSD",1747256144915,3.84011851,2604.1,2603.9,8.28370038]
["bitfinex","ETHUSD",1747256145117,3.84054292,2603.8,2603.4,0.0705]
["bitfinex","ETHUSD",1747256145332,0.9064,2604.2,2603.4,0.0705]
["bitfinex","ETHUSD",1747256145534,7.342,2604.1,2603.8,0.0705]
["bitfinex","ETHUSD",1747256146251,7.342,2604.1,2603.9,3.84030617]
["bitfinex","ETHUSD",1747256146437,3.83973747,2604.4,2603.9,3.84030617]
["bitfinex","ETHUSD",1747256146740,3.83955764,2604.5,2604.0,4.54020021]
["bitfinex","ETHUSD",1747256147234,3.83967842,2604.4,2604.0,0.7]
["bitfinex","ETHUSD",1747256147548,3.8396053,2604.5,2604.0,4.54024565]
["bitfinex","ETHUSD",1747256147731,3.83922656,2604.7,2604.3,0.0705]
["bitfinex","ETHUSD",1747256149697,0.9905,2605.0,2604.3,0.0705]
["bitfinex","ETHUSD",1747256149898,3.83906844,2604.8,2604.4,3.83958693]
["bitfinex","ETHUSD",1747256150167,3.83906844,2604.8,2604.3,19.26021978]
["bitfinex","ETHUSD",1747256153273,0.9905,2605.2,2604.3,15.4205]
["bitfinex","ETHUSD",1747256153423,7.344,2605.4,2604.7,0.0705]
["bitfinex","ETHUSD",1747256153623,3.83887489,2605.0,2604.7,0.0705]
["bitfinex","ETHUSD",1747256154140,3.83869701,2605.1,2604.7,0.0705]
["bitfinex","ETHUSD",1747256154343,3.83832955,2605.3,2604.5,8.0705]
["bitfinex","ETHUSD",1747256154542,3.83832955,2605.3,2604.5,0.0705]
["bitfinex","ETHUSD",1747256154543,3.83905056,2604.9,2604.5,0.0705]
["bitfinex","ETHUSD",1747256154745,3.83905056,2604.9,2604.5,8.0705]
["bitfinex","ETHUSD",1747256155321,3.83943075,2604.6,2604.4,8.0]
["bitfinex","ETHUSD",1747256155520,3.83958772,2604.5,2604.4,8.0]
["bitfinex","ETHUSD",1747256155732,3.83958772,2604.5,2604.3,7.35]
["bitfinex","ETHUSD",1747256156424,3.83943075,2604.6,2604.3,7.35]
["bitfinex","ETHUSD",1747256156425,3.83944478,2604.6,2604.3,7.35]
["bitfinex","ETHUSD",1747256156951,7.349,2604.9,2604.3,7.35]
["bitfinex","ETHUSD",1747256157151,3.83923463,2604.7,2604.3,7.35]
["bitfinex","ETHUSD",1747256158029,3.83912365,2604.8,2604.3,13.49983271]
["bitfinex","ETHUSD",1747256158232,3.83900376,2604.9,2604.4,3.83961891]
["bitfinex","ETHUSD",1747256158417,3.83900376,2604.9,2604.5,0.0705]
["bitfinex","ETHUSD",1747256158821,8.3468,2605.2,2604.6,3.83936113]
["bitfinex","ETHUSD",1747256159022,8.3468,2605.2,2604.4,8.0]
["bitfinex","ETHUSD",1747256159023,3.83860775,2605.2,2604.4,15.348]
["bitfinex","ETHUSD",1747256159247,3.83864914,2605.1,2604.6,3.83925788]
["bitfinex","ETHUSD",1747256159452,3.83855961,2605.2,2604.7,3.83911511]
["bitfinex","ETHUSD",1747256160660,3.83855961,2605.2,2604.7,4.12813565]
["bitfinex","ETHUSD",1747256161158,3.83866056,2605.1,2604.7,8.28902054]
["bitfinex","ETHUSD",1747256161566,3.83855243,2605.2,2604.7,12.12821722]
["bitfinex","ETHUSD",1747256161764,3.83855243,2605.2,2604.7,13.97506539]
["bitfinex","ETHUSD",1747256163128,3.83869213,2605.1,2604.7,10.13586871]
["bitfinex","ETHUSD",1747256164032,3.83877704,2605.0,2604.7,8.28902054]
["bitfinex","ETHUSD",1747256164363,3.83877704,2605.0,2604.4,7.348]
["bitfinex","ETHUSD",1747256164364,3.83906633,2604.8,2604.4,8.0]
["bitfinex","ETHUSD",1747256164740,3.83923213,2604.7,2604.4,8.0]
["bitfinex","ETHUSD",1747256165227,3.83912836,2604.8,2604.4,8.0]
["bitfinex","ETHUSD",1747256165574,3.83912836,2604.8,2604.4,10.65347616]
["bitfinex","ETHUSD",1747256166124,3.83923841,2604.7,2604.4,10.65347616]
["bitfinex","ETHUSD",1747256166572,3.83901849,2604.9,2604.4,14.49312404]
["bitfinex","ETHUSD",1747256166775,4.83218094,2605.0,2604.5,3.83950104]
["bitfinex","ETHUSD",1747256166950,3.83893942,2604.9,2604.5,3.83950104]
["bitfinex","ETHUSD",1747256167145,3.83893942,2604.9,2604.5,3.30277671]
["bitfinex","ETHUSD",1747256170080,3.83893942,2604.9,2604.6,8.0]
["bitfinex","ETHUSD",1747256170282,4.83215249,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1747256170659,3.83868264,2605.1,2604.6,11.8393604]
["bitfinex","ETHUSD",1747256172086,3.83896034,2604.9,2604.6,8.0]
["bitfinex","ETHUSD",1747256172971,3.83885871,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1747256173687,3.83869524,2605.1,2604.6,11.83934675]
["bitfinex","ETHUSD",1747256173846,3.83869524,2605.1,2604.6,8.0]
["bitfinex","ETHUSD",1747256174048,3.83880317,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1747256175278,3.83852423,2605.2,2604.6,11.83929972]
["bitfinex","ETHUSD",1747256175480,3.83862423,2605.1,2604.6,8.0]
["bitfinex","ETHUSD",1747256175685,3.83881289,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1747256176389,7.313,2605.3,2604.6,11.83935294]
["bitfinex","ETHUSD",1747256176685,3.83877546,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1747256177490,3.83871234,2605.1,2604.6,11.83933075]
["bitfinex","ETHUSD",1747256177869,3.83862423,2605.1,2604.6,11.83933075]
["bitfinex","ETHUSD",1747256178058,0.9627,2605.7,2604.5,8.55]
["bitfinex","ETHUSD",1747256178245,3.83810365,2605.5,2605.0,3.83864765]
["bitfinex","ETHUSD",1747256178442,3.83810365,2605.5,2605.1,3.83862139]
["bitfinex","ETHUSD",1747256178768,3.83796484,2605.6,2605.1,3.83862139]
["bitfinex","ETHUSD",1747256179484,23.899,2606.0,2605.5,3.83793284]
["bitfinex","ETHUSD",1747256179669,3.83745391,2605.9,2605.6,8.0]
["bitfinex","ETHUSD",1747256180375,3.83745391,2605.9,2605.5,0.32824749]
["bitfinex","ETHUSD",1747256180579,3.83745391,2605.9,2605.4,3.8381147]
["bitfinex","ETHUSD",1747256180744,3.83745391,2605.9,2605.4,4.60575013]
["bitfinex","ETHUSD",1747256181654,4.79986906,2606.1,2605.4,4.60575013]
["bitfinex","ETHUSD",1747256181655,3.83737129,2606.0,2605.5,3.83802282]
["bitfinex","ETHUSD",1747256181856,0.9627,2606.3,2605.5,3.83797502]
["bitfinex","ETHUSD",1747256182080,3.83722997,2606.1,2605.6,3.83779449]
["bitfinex","ETHUSD",1747256182488,3.8371077,2606.2,2605.5,2.27458902]
["bitfinex","ETHUSD",1747256182675,3.83726788,2606.1,2605.6,3.83787512]
["bitfinex","ETHUSD",1747256182870,3.83704951,2606.2,2605.7,3.83773857]
["bitfinex","ETHUSD",1747256183992,3.83717814,2606.1,2605.6,3.83781858]
["bitfinex","ETHUSD",1747256184186,3.83704951,2606.2,2605.7,3.83772715]
["bitfinex","ETHUSD",1747256184187,3.83708672,2606.2,2605.7,3.83772715]
["bitfinex","ETHUSD",1747256184988,0.9627,2606.3,2605.5,10.27458902]
["bitfinex","ETHUSD",1747256185292,0.9627,2606.3,2605.5,14.11254824]
["bitfinex","ETHUSD",1747256185293,3.83700406,2606.2,2605.5,14.11254824]
["bitfinex","ETHUSD",1747256185589,3.83700406,2606.2,2605.7,3.83773358]
["bitfinex","ETHUSD",1747256186592,0.9627,2606.3,2605.7,1.79502818]
["bitfinex","ETHUSD",1747256186893,3.83692959,2606.3,2605.8,3.83758224]
["bitfinex","ETHUSD",1747256187996,3.83700611,2606.2,2605.8,3.83758224]
["bitfinex","ETHUSD",1747256188197,3.83693127,2606.3,2605.7,5.63269515]
["bitfinex","ETHUSD",1747256188400,3.83660201,2606.5,2606.0,3.83722245]
["bitfinex","ETHUSD",1747256189471,3.83660201,2606.5,2606.1,8.0]
["bitfinex","ETHUSD",1747256190502,3.83650199,2606.6,2606.1,3.83714214]
["bitfinex","ETHUSD",1747256190796,3.83656244,2606.5,2606.0,8.0]
["bitfinex","ETHUSD",1747256190996,3.83667466,2606.5,2606.0,14.9231789]
["bitfinex","ETHUSD",1747256191458,3.83648556,2606.6,2606.0,14.9231789]
["bitfinex","ETHUSD",1747256191658,0.9138,2606.7,2606.0,8.0]
["bitfinex","ETHUSD",1747256191909,3.83664846,2606.5,2606.0,8.0]
["bitfinex","ETHUSD",1747256192199,3.83541382,2607.3,2606.6,3.8363758]
["bitfinex","ETHUSD",1747256192561,3.83567864,2607.2,2606.6,3.8363758]
["bitfinex","ETHUSD",1747256192913,3.83574049,2607.1,2606.6,3.8363758]
["bitfinex","ETHUSD",1747256193109,3.83574036,2607.1,2606.6,5.3355421]
["bitfinex","ETHUSD",1747256193415,3.83576169,2607.1,2606.6,5.3355421]
["bitfinex","ETHUSD",1747256194478,3.83587919,2607.0,2606.6,1.49919967]
["bitfinex","ETHUSD",1747256195313,3.83587919,2607.0,2606.7,1.26546908]
["bitfinex","ETHUSD",1747256195802,3.83575495,2607.1,2606.7,1.26546908]
["bitfinex","ETHUSD",1747256196108,3.83585072,2607.0,2606.7,1.26546908]
["bitfinex","ETHUSD",1747256196306,3.83585072,2607.0,2606.6,3.83639836]
["bitfinex","ETHUSD",1747256197491,3.83585072,2607.0,2606.5,11.15548941]
["bitfinex","ETHUSD",1747256197880,3.83603765,2606.9,2606.5,7.319]
["bitfinex","ETHUSD",1747256198207,3.83623837,2606.8,2606.5,7.319]
["bitfinex","ETHUSD",1747256199106,3.83641525,2606.6,2606.5,15.319]
["bitfinex","ETHUSD",1747256199480,3.83631534,2606.7,2606.5,15.319]
["bitfinex","ETHUSD",1747256199684,0.9484,2607.0,2606.5,15.319]
["bitfinex","ETHUSD",1747256200008,3.83640775,2606.7,2606.5,15.319]
["bitfinex","ETHUSD",1747256200209,3.83641525,2606.6,2606.5,15.319]
["bitfinex","ETHUSD",1747256200402,3.8363035,2606.7,2606.5,15.319]
["bitfinex","ETHUSD",1747256200604,3.83641525,2606.6,2606.5,15.319]
["bitfinex","ETHUSD",1747256201112,3.83617452,2606.8,2606.5,15.319]
["bitfinex","ETHUSD",1747256201617,3.83627029,2606.7,2606.5,15.319]
["bitfinex","ETHUSD",1747256201785,3.8361361,2606.8,2606.5,15.319]
["bitfinex","ETHUSD",1747256202108,3.8360616,2606.9,2606.5,15.319]
["bitfinex","ETHUSD",1747256202812,3.83613719,2606.8,2606.5,15.319]
["bitfinex","ETHUSD",1747256204775,0.9484,2607.0,2606.5,15.319]
["bitfinex","ETHUSD",1747256205112,3.83628419,2606.7,2606.5,15.319]
["bitfinex","ETHUSD",1747256205873,3.83618462,2606.8,2606.5,15.319]
["bitfinex","ETHUSD",1747256206420,3.83627874,2606.7,2606.5,15.319]
["bitfinex","ETHUSD",1747256206973,3.83619934,2606.8,2606.5,15.319]
["bitfinex","ETHUSD",1747256207518,3.83628124,2606.7,2606.5,15.319]
["bitfinex","ETHUSD",1747256207714,3.83628124,2606.7,2606.5,1.03694553]
["bitfinex","ETHUSD",1747256208017,3.83628124,2606.7,2606.3,7.278]
["bitfinex","ETHUSD",1747256208601,3.83620509,2606.8,2606.3,11.11484186]
["bitfinex","ETHUSD",1747256208816,3.83620509,2606.8,2606.5,0.7]
["bitfinex","ETHUSD",1747256209020,3.83605462,2606.9,2606.5,0.7]
["bitfinex","ETHUSD",1747256209513,3.83605114,2606.9,2606.5,0.7]
["bitfinex","ETHUSD",1747256209828,3.83588747,2607.0,2606.5,6.1016159]
["bitfinex","ETHUSD",1747256210392,3.8359869,2606.9,2606.5,2.26514642]
["bitfinex","ETHUSD",1747256211131,3.83607768,2606.9,2606.5,2.26514642]
["bitfinex","ETHUSD",1747256211330,3.83615386,2606.8,2606.5,0.7]
["bitfinex","ETHUSD",1747256211546,3.83641525,2606.6,2606.5,0.7]
["bitfinex","ETHUSD",1747256212274,3.88437253,2606.6,2606.5,0.7]
["bitfinex","ETHUSD",1747256212585,4.88937258,2606.6,2606.5,0.7]
["bitfinex","ETHUSD",1747256212746,6.48983979,2606.6,2606.5,0.7]
["bitfinex","ETHUSD",1747256213246,3.83745565,2605.9,2605.6,3.77]
["bitfinex","ETHUSD",1747256213449,3.83724117,2606.1,2605.6,3.8378829]
["bitfinex","ETHUSD",1747256213769,3.83704162,2606.2,2605.7,3.83771227]
["bitfinex","ETHUSD",1747256214985,3.83704162,2606.2,2605.9,0.7]
["bitfinex","ETHUSD",1747256215305,3.83718289,2606.1,2605.9,0.7]
["bitfinex","ETHUSD",1747256217555,3.83711355,2606.2,2605.9,0.7]
["bitfinex","ETHUSD",1747256218487,1.0045,2606.4,2605.9,0.7]
["bitfinex","ETHUSD",1747256218688,3.83721345,2606.1,2605.9,0.7]
["bitfinex","ETHUSD",1747256219073,3.83729854,2606.0,2605.9,0.7]
["bitfinex","ETHUSD",1747256220054,3.83718897,2606.1,2605.9,0.7]
["bitfinex","ETHUSD",1747256220459,3.83729854,2606.0,2605.9,0.7]
["bitfinex","ETHUSD",1747256220693,3.83691191,2606.3,2605.9,0.7]
["bitfinex","ETHUSD",1747256220895,3.83691547,2606.3,2605.9,0.7]
["bitfinex","ETHUSD",1747256221095,3.83715936,2606.1,2605.9,0.7]
["bitfinex","ETHUSD",1747256226793,1.0045,2606.4,2605.9,0.7]
["bitfinex","ETHUSD",1747256227098,3.83686863,2606.3,2605.9,0.7]
["bitfinex","ETHUSD",1747256228263,3.83716167,2606.1,2605.9,0.7]
["bitfinex","ETHUSD",1747256229202,3.83702741,2606.2,2605.9,0.7]
["bitfinex","ETHUSD",1747256229203,3.83729854,2606.0,2605.9,0.7]
["bitfinex","ETHUSD",1747256229703,3.83723753,2606.1,2605.9,0.7]
["bitfinex","ETHUSD",1747256232092,3.83729854,2606.0,2605.9,0.7]
["bitfinex","ETHUSD",1747256234420,3.83777401,2605.7,2605.2,5.93876622]
["bitfinex","ETHUSD",1747256234622,3.83777401,2605.7,2605.2,6.22967146]
["bitfinex","ETHUSD",1747256236021,3.83766987,2605.8,2605.3,3.83832758]
["bitfinex","ETHUSD",1747256236620,8.2115,2606.1,2605.3,3.83832758]
["bitfinex","ETHUSD",1747256236807,3.83774893,2605.7,2605.3,3.83832758]
["bitfinex","ETHUSD",1747256237585,3.83763715,2605.8,2605.3,3.83832758]
["bitfinex","ETHUSD",1747256237825,3.83774785,2605.7,2605.3,7.56779278]
["bitfinex","ETHUSD",1747256238084,3.83787913,2605.7,2605.2,2.39125162]
["bitfinex","ETHUSD",1747256238284,3.83812673,2605.5,2605.2,2.39125162]
["bitfinex","ETHUSD",1747256238609,3.83832955,2605.3,2605.2,0.29090524]
["bitfinex","ETHUSD",1747256238812,3.83870083,2605.1,2604.8,7.273]
["bitfinex","ETHUSD",1747256238999,3.83891896,2604.9,2604.8,7.273]
["bitfinex","ETHUSD",1747256239325,4.83065164,2605.0,2604.8,7.273]
["bitfinex","ETHUSD",1747256239524,4.83065164,2605.0,2604.5,27.6795075]
["bitfinex","ETHUSD",1747256240221,4.83057754,2605.0,2604.5,27.96701218]
["bitfinex","ETHUSD",1747256243840,3.83868534,2605.1,2604.7,0.0419]
["bitfinex","ETHUSD",1747256245035,3.83877375,2605.0,2604.7,0.0419]
["bitfinex","ETHUSD",1747256245408,3.83877375,2605.0,2604.5,21.81116385]
["bitfinex","ETHUSD",1747256246021,3.83877375,2605.0,2604.7,0.7]
["bitfinex","ETHUSD",1747256246217,3.83867023,2605.1,2604.7,0.7]
["bitfinex","ETHUSD",1747256247354,1.0178,2605.3,2604.8,3.83900085]
["bitfinex","ETHUSD",1747256247510,4.85626557,2605.3,2604.8,3.83900085]
["bitfinex","ETHUSD",1747256248243,3.83847801,2605.2,2604.8,3.83900085]
["bitfinex","ETHUSD",1747256248444,3.83847801,2605.2,2604.7,6.7902301]
["bitfinex","ETHUSD",1747256250033,3.83862726,2605.1,2604.7,6.7902301]
["bitfinex","ETHUSD",1747256250234,3.83855076,2605.2,2604.7,6.7902301]
["bitfinex","ETHUSD",1747256250437,1.0178,2605.3,2604.7,0.7]
["bitfinex","ETHUSD",1747256250662,3.83894777,2604.9,2604.7,0.7]
["bitfinex","ETHUSD",1747256250953,4.80074777,2604.9,2604.7,0.7]
["bitfinex","ETHUSD",1747256251524,3.83906633,2604.8,2604.7,0.7]
["bitfinex","ETHUSD",1747256252749,0.9618,2604.9,2604.0,7.3773]
["bitfinex","ETHUSD",1747256252920,0.9618,2604.9,2604.1,11.11302494]
["bitfinex","ETHUSD",1747256252921,3.83943108,2604.6,2604.1,11.11302494]
["bitfinex","ETHUSD",1747256253358,4.81781359,2604.5,2604.0,7.3773]
["bitfinex","ETHUSD",1747256253564,3.83967191,2604.4,2604.0,7.274]
["bitfinex","ETHUSD",1747256253860,3.83967191,2604.4,2603.6,0.46681003]
["bitfinex","ETHUSD",1747256253861,0.9782,2604.3,2603.6,7.3783]
["bitfinex","ETHUSD",1747256254037,3.84012144,2604.1,2603.6,7.275]
["bitfinex","ETHUSD",1747256254450,3.84068825,2603.7,2603.6,7.275]
["bitfinex","ETHUSD",1747256254623,3.84083576,2603.6,2603.5,6.43422726]
["bitfinex","ETHUSD",1747256255380,4.81903576,2603.6,2603.5,6.43422726]
["bitfinex","ETHUSD",1747256259542,3.84176319,2603.0,2602.9,8.0]
["bitfinex","ETHUSD",1747256260043,3.84165448,2603.1,2602.9,8.0]
["bitfinex","ETHUSD",1747256260234,3.84173076,2603.0,2602.8,7.275]
["bitfinex","ETHUSD",1747256260447,3.84164916,2603.1,2602.8,7.275]
["bitfinex","ETHUSD",1747256262445,3.84150489,2603.2,2602.8,7.275]
["bitfinex","ETHUSD",1747256264177,3.84150489,2603.2,2602.8,11.11700044]
["bitfinex","ETHUSD",1747256264386,3.84150489,2603.2,2602.8,13.37933015]
["bitfinex","ETHUSD",1747256264584,3.84159535,2603.1,2602.8,2.26232971]
["bitfinex","ETHUSD",1747256265400,3.84192746,2602.9,2602.7,7.276]
["bitfinex","ETHUSD",1747256265688,3.84192746,2602.9,2602.6,8.0]
["bitfinex","ETHUSD",1747256265884,3.84188262,2602.9,2602.4,8.1033]
["bitfinex","ETHUSD",1747256266091,3.84245917,2602.5,2602.4,8.0]
["bitfinex","ETHUSD",1747256266294,0.86975707,2602.5,2601.9,0.1033]
["bitfinex","ETHUSD",1747256266592,3.8426617,2602.4,2602.0,8.0]
["bitfinex","ETHUSD",1747256266799,3.8426617,2602.4,2602.0,8.28123451]
["bitfinex","ETHUSD",1747256267017,3.84275864,2602.3,2602.0,0.28123451]
["bitfinex","ETHUSD",1747256267206,3.84281788,2602.3,2601.9,8.1033]
["bitfinex","ETHUSD",1747256267359,3.84236951,2602.6,2602.0,3.8431856]
["bitfinex","ETHUSD",1747256267564,3.84255365,2602.5,2602.0,3.8431856]
["bitfinex","ETHUSD",1747256267788,3.84266001,2602.4,2601.9,11.94658796]
["bitfinex","ETHUSD",1747256267989,3.84249544,2602.5,2602.0,3.8431961]
["bitfinex","ETHUSD",1747256268267,3.84236876,2602.6,2602.1,3.84300046]
["bitfinex","ETHUSD",1747256268480,3.84250383,2602.5,2602.0,3.84313555]
["bitfinex","ETHUSD",1747256268676,8.2908,2602.7,2601.9,11.68412951]
["bitfinex","ETHUSD",1747256268677,3.84274782,2602.4,2601.9,11.68412951]
["bitfinex","ETHUSD",1747256268863,3.84274789,2602.4,2601.9,11.68412951]
["bitfinex","ETHUSD",1747256269302,3.84257762,2602.5,2602.0,3.84305887]
["bitfinex","ETHUSD",1747256270563,3.84235356,2602.6,2602.1,3.84297766]
["bitfinex","ETHUSD",1747256270760,3.84246201,2602.5,2602.0,3.8431279]
["bitfinex","ETHUSD",1747256271664,3.84260742,2602.4,2601.9,15.52741751]
["bitfinex","ETHUSD",1747256271867,4.80360675,2602.2,2601.9,8.0]
["bitfinex","ETHUSD",1747256272100,7.279,2602.1,2601.9,8.0]
["bitfinex","ETHUSD",1747256272602,3.84326512,2602.0,2601.7,5.46309243]
["bitfinex","ETHUSD",1747256272806,3.84328038,2602.0,2601.7,5.46309243]
["bitfinex","ETHUSD",1747256273109,3.84319754,2602.0,2601.7,5.46309243]
["bitfinex","ETHUSD",1747256273615,1.59260111,2602.0,2601.2,0.1033]
["bitfinex","ETHUSD",1747256273770,0.9955,2601.8,2601.0,3.84467429]
["bitfinex","ETHUSD",1747256273969,3.84405833,2601.5,2601.1,8.0]
["bitfinex","ETHUSD",1747256274206,11.12311013,2601.4,2601.1,8.0]
["bitfinex","ETHUSD",1747256274413,7.279,2601.4,2601.0,3.84467429]
["bitfinex","ETHUSD",1747256274868,7.279,2601.4,2601.1,8.0]
["bitfinex","ETHUSD",1747256275275,7.28,2601.3,2601.1,8.0]
["bitfinex","ETHUSD",1747256275911,7.28,2601.3,2601.0,3.84460957]
["bitfinex","ETHUSD",1747256276101,7.28,2601.3,2601.0,4.13002285]
["bitfinex","ETHUSD",1747256276288,7.28,2601.3,2601.0,0.28541328]
["bitfinex","ETHUSD",1747256276491,7.28,2601.3,2601.0,3.84461663]
["bitfinex","ETHUSD",1747256277200,7.28,2601.3,2600.9,11.22706965]
["bitfinex","ETHUSD",1747256277201,8.39239809,2601.3,2600.9,0.1033]
["bitfinex","ETHUSD",1747256277402,3.8444764,2601.2,2600.7,3.94831712]
["bitfinex","ETHUSD",1747256277924,3.8444764,2601.2,2600.8,3.84496669]
["bitfinex","ETHUSD",1747256278213,12.08630928,2601.3,2600.8,3.84496669]
["bitfinex","ETHUSD",1747256278413,3.84438455,2601.2,2600.7,3.94833907]
["bitfinex","ETHUSD",1747256278611,8.242,2601.3,2600.8,3.84496042]
["bitfinex","ETHUSD",1747256278612,12.0863159,2601.3,2600.8,3.84496042]
["bitfinex","ETHUSD",1747256278974,8.242,2601.3,2600.9,3.84472351]
["bitfinex","ETHUSD",1747256279843,7.28,2601.3,2600.9,4.65264316]
["bitfinex","ETHUSD",1747256280042,7.28,2601.3,2601.0,3.84457674]
["bitfinex","ETHUSD",1747256280241,7.28,2601.3,2601.1,3.84446301]
["bitfinex","ETHUSD",1747256280402,1.0512,2601.8,2601.2,3.84424413]
["bitfinex","ETHUSD",1747256280725,7.282,2601.7,2601.3,4.22858883]
["bitfinex","ETHUSD",1747256280899,7.282,2601.6,2601.4,3.84402224]
["bitfinex","ETHUSD",1747256281752,7.282,2601.6,2601.3,3.84418662]
["bitfinex","ETHUSD",1747256282444,3.84354008,2601.8,2601.3,3.84418662]
["bitfinex","ETHUSD",1747256282632,7.282,2601.7,2601.2,3.84435528]
["bitfinex","ETHUSD",1747256282950,7.282,2601.7,2601.2,8.40376553]
["bitfinex","ETHUSD",1747256283134,11.12565961,2601.7,2601.3,3.84422927]
["bitfinex","ETHUSD",1747256283345,11.12582104,2601.6,2601.2,7.281]
["bitfinex","ETHUSD",1747256283804,3.84394743,2601.5,2601.2,7.281]
["bitfinex","ETHUSD",1747256284131,4.82940066,2601.5,2601.0,11.12558905]
["bitfinex","ETHUSD",1747256284331,4.82940066,2601.5,2601.0,3.84458905]
["bitfinex","ETHUSD",1747256285005,7.282,2601.5,2601.4,3.84408395]
["bitfinex","ETHUSD",1747256285200,7.282,2601.5,2601.3,3.84415807]
["bitfinex","ETHUSD",1747256286219,7.282,2601.5,2601.2,4.01944063]
["bitfinex","ETHUSD",1747256286416,7.282,2601.5,2601.3,3.84421859]
["bitfinex","ETHUSD",1747256286640,3.84355268,2601.8,2601.4,3.84408395]
["bitfinex","ETHUSD",1747256286952,1.0208,2601.9,2601.4,3.84404855]
["bitfinex","ETHUSD",1747256287264,11.12649512,2601.8,2601.3,0.78636886]
["bitfinex","ETHUSD",1747256287555,3.84379589,2601.6,2601.1,0.1751]
["bitfinex","ETHUSD",1747256288136,3.84379589,2601.6,2601.2,3.84437366]
["bitfinex","ETHUSD",1747256288756,3.84372268,2601.7,2601.2,3.84437366]
["bitfinex","ETHUSD",1747256288958,3.84372268,2601.7,2601.1,0.1751]
["bitfinex","ETHUSD",1747256289145,3.84371859,2601.7,2601.2,3.84429223]
["bitfinex","ETHUSD",1747256289541,3.84371859,2601.7,2601.1,5.80548905]
["bitfinex","ETHUSD",1747256289761,0.9818,2601.4,2600.9,0.1751]
["bitfinex","ETHUSD",1747256289949,11.12732064,2601.3,2600.8,19.12590643]
["bitfinex","ETHUSD",1747256290258,7.283,2601.3,2600.7,0.1751]
["bitfinex","ETHUSD",1747256290411,3.84477956,2601.0,2600.5,11.12635014]
["bitfinex","ETHUSD",1747256290610,3.84458868,2601.1,2600.6,3.84524804]
["bitfinex","ETHUSD",1747256290811,3.84468039,2601.0,2600.6,3.84524804]
["bitfinex","ETHUSD",1747256291261,3.84468039,2601.0,2600.5,5.42013255]
["bitfinex","ETHUSD",1747256291552,3.84468039,2601.0,2600.5,5.71311907]
["bitfinex","ETHUSD",1747256291764,4.82623825,2601.2,2600.5,1.57479432]
["bitfinex","ETHUSD",1747256291765,0.9818,2601.2,2600.5,1.57479432]
["bitfinex","ETHUSD",1747256291967,3.84476477,2601.0,2600.5,3.84538219]
["bitfinex","ETHUSD",1747256293549,3.84489253,2600.9,2600.4,11.30154588]
["bitfinex","ETHUSD",1747256293756,7.283,2600.8,2600.5,3.84539499]
["bitfinex","ETHUSD",1747256294227,4.072325,2600.7,2600.6,3.84520323]
["bitfinex","ETHUSD",1747256294428,7.283,2601.0,2600.6,3.84526647]
["bitfinex","ETHUSD",1747256294651,3.84484726,2600.9,2600.7,0.43952665]
["bitfinex","ETHUSD",1747256294851,3.84484726,2600.9,2600.4,19.42174113]
["bitfinex","ETHUSD",1747256295336,3.84484726,2600.9,2600.5,3.84540248]
["bitfinex","ETHUSD",1747256296127,3.84517364,2600.7,2600.2,4.32101767]
["bitfinex","ETHUSD",1747256296469,3.84527491,2600.6,2600.2,0.30014443]
["bitfinex","ETHUSD",1747256296629,11.12743611,2600.5,2600.2,10.40501985]
["bitfinex","ETHUSD",1747256296825,11.1275084,2600.5,2600.0,4.30869317]
["bitfinex","ETHUSD",1747256297733,7.282,2600.5,2600.0,0.46261175]
["bitfinex","ETHUSD",1747256297935,3.84564248,2600.4,2599.6,0.60100161]
["bitfinex","ETHUSD",1747256298129,3.84587422,2600.2,2600.0,0.27884088]
["bitfinex","ETHUSD",1747256298361,3.84565351,2600.4,2600.0,0.27884088]
["bitfinex","ETHUSD",1747256298362,3.84558011,2600.4,2600.0,0.27884088]
["bitfinex","ETHUSD",1747256298871,11.12750505,2600.5,2600.0,5.72210957]
["bitfinex","ETHUSD",1747256299171,11.12750505,2600.5,2600.0,5.44326869]
["bitfinex","ETHUSD",1747256299571,7.282,2600.5,2600.1,3.84599678]
["bitfinex","ETHUSD",1747256300673,11.12748667,2600.5,2600.0,1.87807612]
["bitfinex","ETHUSD",1747256300985,7.282,2600.5,2600.1,3.84594176]
["bitfinex","ETHUSD",1747256301374,11.12749951,2600.5,2600.0,5.72417916]
["bitfinex","ETHUSD",1747256301685,7.282,2600.5,2600.1,3.84599741]
["bitfinex","ETHUSD",1747256302345,0.9848,2600.4,2599.3,0.20064451]
["bitfinex","ETHUSD",1747256302547,4.85706048,2599.5,2599.0,3.84756297]
["bitfinex","ETHUSD",1747256302760,7.283,2599.4,2599.1,3.8474262]
["bitfinex","ETHUSD",1747256303495,7.283,2599.4,2599.2,3.84730462]
["bitfinex","ETHUSD",1747256303663,7.283,2599.4,2599.1,3.84742244]
["bitfinex","ETHUSD",1747256304047,7.283,2599.4,2599.0,4.12640872]
["bitfinex","ETHUSD",1747256304048,7.283,2599.4,2599.2,3.84731225]
["bitfinex","ETHUSD",1747256304302,7.283,2599.4,2598.6,0.28910125]
["bitfinex","ETHUSD",1747256304548,3.84741074,2599.2,2598.7,3.84796946]
["bitfinex","ETHUSD",1747256305630,7.284,2599.1,2598.8,3.84782877]
["bitfinex","ETHUSD",1747256306321,7.284,2599.1,2598.7,3.84800227]
["bitfinex","ETHUSD",1747256306522,11.13148627,2599.1,2598.6,3.84815256]
["bitfinex","ETHUSD",1747256306678,1.0654,2599.0,2598.5,7.284]
["bitfinex","ETHUSD",1747256306879,3.84691544,2599.5,2598.5,7.284]
["bitfinex","ETHUSD",1747256306880,7.284,2599.5,2598.7,8.0]
["bitfinex","ETHUSD",1747256307080,7.284,2599.5,2599.1,3.84741156]
["bitfinex","ETHUSD",1747256309138,1.0654,2599.9,2598.7,8.0]
["bitfinex","ETHUSD",1747256309311,8.3504,2599.9,2599.3,0.1751]
["bitfinex","ETHUSD",1747256309513,8.3504,2599.9,2599.3,1.77611]
["bitfinex","ETHUSD",1747256309900,1.0625,2600.2,2599.8,3.84644972]
["bitfinex","ETHUSD",1747256310113,7.285,2600.1,2599.3,5.62329962]
["bitfinex","ETHUSD",1747256310439,7.285,2600.1,2599.4,3.84704162]
["bitfinex","ETHUSD",1747256310644,7.285,2600.1,2599.9,3.8462691]
["bitfinex","ETHUSD",1747256311445,7.285,2600.1,2599.8,3.8463835]
["bitfinex","ETHUSD",1747256312355,7.285,2600.1,2599.9,3.846269]
["bitfinex","ETHUSD",1747256312558,7.285,2600.1,2599.8,3.84636838]
["bitfinex","ETHUSD",1747256312856,7.285,2600.1,2599.8,3.84644202]
["bitfinex","ETHUSD",1747256313034,1.0625,2600.2,2599.8,3.84644202]
["bitfinex","ETHUSD",1747256313247,8.3485,2600.2,2599.9,3.84627996]
["bitfinex","ETHUSD",1747256313568,8.3485,2600.2,2599.9,3.8462258]
["bitfinex","ETHUSD",1747256314357,8.3485,2600.2,2599.8,3.84637271]
["bitfinex","ETHUSD",1747256315253,1.0625,2600.2,2599.8,3.84637271]
["bitfinex","ETHUSD",1747256315562,8.3485,2600.2,2599.9,3.84629678]
["bitfinex","ETHUSD",1747256316478,8.3485,2600.2,2599.8,3.84639799]
["bitfinex","ETHUSD",1747256316679,1.0625,2600.2,2599.9,3.84629624]
["bitfinex","ETHUSD",1747256316970,8.3485,2600.2,2599.9,3.84629624]
["bitfinex","ETHUSD",1747256317173,8.3485,2600.2,2599.6,7.285]
["bitfinex","ETHUSD",1747256317338,8.3485,2600.2,2599.8,3.8463186]
["bitfinex","ETHUSD",1747256317678,8.3485,2600.2,2599.9,3.8462636]
["bitfinex","ETHUSD",1747256318581,12.19439776,2600.2,2599.8,3.84634534]
["bitfinex","ETHUSD",1747256318779,12.19439776,2600.2,2599.7,3.84652178]
["bitfinex","ETHUSD",1747256318970,1.0625,2600.2,2599.8,3.84640605]
["bitfinex","ETHUSD",1747256319164,8.3485,2600.2,2599.9,3.84622584]
["bitfinex","ETHUSD",1747256319371,8.3485,2600.2,2599.8,3.84636369]
["bitfinex","ETHUSD",1747256319572,1.0625,2600.2,2600.1,3.84600592]
["bitfinex","ETHUSD",1747256319870,3.84518717,2600.7,2600.1,3.84600592]
["bitfinex","ETHUSD",1747256319871,7.286,2600.4,2600.1,3.84600592]
["bitfinex","ETHUSD",1747256320174,8.27,2600.5,2600.1,3.84600592]
["bitfinex","ETHUSD",1747256320361,12.11544002,2600.5,2600.0,3.84605965]
["bitfinex","ETHUSD",1747256320540,12.11544002,2600.5,2600.1,3.84598652]
["bitfinex","ETHUSD",1747256320750,12.11547669,2600.5,2600.0,3.84606506]
["bitfinex","ETHUSD",1747256321553,8.27,2600.6,2600.0,0.78768325]
["bitfinex","ETHUSD",1747256321753,8.27,2600.6,2599.9,11.13123646]
["bitfinex","ETHUSD",1747256321754,3.84566969,2600.4,2599.9,11.13123646]
["bitfinex","ETHUSD",1747256323669,3.84602304,2600.1,2599.5,7.84831516]
["bitfinex","ETHUSD",1747256323867,3.84585801,2600.2,2599.7,3.84658224]
["bitfinex","ETHUSD",1747256324068,7.285,2600.1,2599.7,3.84658224]
["bitfinex","ETHUSD",1747256324268,11.13100857,2600.1,2599.7,3.84658224]
["bitfinex","ETHUSD",1747256324579,11.13100857,2600.1,2599.6,11.84666964]
["bitfinex","ETHUSD",1747256325277,11.13100857,2600.1,2599.8,3.84633388]
["bitfinex","ETHUSD",1747256325278,7.285,2600.1,2599.8,3.84633388]
["bitfinex","ETHUSD",1747256325601,7.285,2600.1,2599.7,3.84654582]
["bitfinex","ETHUSD",1747256325802,11.13101897,2600.1,2599.7,3.84654582]
["bitfinex","ETHUSD",1747256326512,11.13101897,2600.1,2599.6,3.84668495]
["bitfinex","ETHUSD",1747256327104,12.7352467,2600.1,2599.6,3.84668495]
["bitfinex","ETHUSD",1747256327873,4.90006751,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1747256328406,1.10178129,2599.9,2599.5,11.8468867]
["bitfinex","ETHUSD",1747256328701,1.0537,2599.9,2599.5,3.8468867]
["bitfinex","ETHUSD",1747256329471,4.90008531,2599.9,2599.4,11.41218484]
["bitfinex","ETHUSD",1747256330707,0.9792,2599.8,2599.0,3.84762126]
["bitfinex","ETHUSD",1747256331008,0.9792,2599.8,2598.7,11.31651579]
["bitfinex","ETHUSD",1747256331302,3.84675062,2599.6,2599.1,3.84736905]
["bitfinex","ETHUSD",1747256331601,11.13175062,2599.6,2599.1,3.84736905]
["bitfinex","ETHUSD",1747256332306,3.84705913,2599.4,2598.8,3.84789509]
["bitfinex","ETHUSD",1747256332463,4.85715913,2599.4,2598.9,3.8477077]
["bitfinex","ETHUSD",1747256333403,4.85715913,2599.4,2599.0,3.84762793]
["bitfinex","ETHUSD",1747256333769,4.89787022,2599.6,2599.1,3.84736216]
["bitfinex","ETHUSD",1747256333969,4.89787022,2599.6,2599.0,4.13576509]
["bitfinex","ETHUSD",1747256333970,3.84693061,2599.5,2599.0,4.1357496]
["bitfinex","ETHUSD",1747256334180,3.84712021,2599.4,2599.0,0.28817546]
["bitfinex","ETHUSD",1747256334411,3.84712021,2599.4,2599.0,7.284]
["bitfinex","ETHUSD",1747256334907,4.89835922,2599.3,2598.7,0.1845]
["bitfinex","ETHUSD",1747256335094,4.89835922,2599.3,2598.9,8.0]
["bitfinex","ETHUSD",1747256335293,1.0511,2599.3,2598.9,11.84773794]
["bitfinex","ETHUSD",1747256336638,3.8466613,2599.7,2598.9,8.0]
["bitfinex","ETHUSD",1747256336853,3.84681412,2599.6,2599.1,3.84740229]
["bitfinex","ETHUSD",1747256337012,5.44426166,2599.6,2599.1,3.84740229]
["bitfinex","ETHUSD",1747256337209,5.44426166,2599.6,2598.9,11.84772018]
["bitfinex","ETHUSD",1747256337210,3.84712776,2599.4,2598.9,8.0]
["bitfinex","ETHUSD",1747256337544,3.84712776,2599.4,2598.9,11.84777276]
["bitfinex","ETHUSD",1747256337545,3.84710334,2599.4,2598.9,11.84777276]
["bitfinex","ETHUSD",1747256338185,1.0384,2599.8,2599.5,3.84689114]
["bitfinex","ETHUSD",1747256338310,1.0002,2600.0,2599.7,3.84651966]
["bitfinex","ETHUSD",1747256338630,7.306,2600.5,2599.9,3.84615691]
["bitfinex","ETHUSD",1747256338631,1.0002,2600.3,2599.9,3.84615691]
["bitfinex","ETHUSD",1747256339845,4.84591466,2600.3,2599.9,3.84615691]
["bitfinex","ETHUSD",1747256340041,4.84591466,2600.3,2599.9,8.0]
["bitfinex","ETHUSD",1747256340346,4.84599083,2600.3,2599.8,11.84637547]
["bitfinex","ETHUSD",1747256340851,4.84599083,2600.3,2599.8,8.0]
["bitfinex","ETHUSD",1747256340852,3.84593764,2600.2,2599.8,8.0]
["bitfinex","ETHUSD",1747256341212,4.84596345,2600.3,2599.8,11.84643092]
["bitfinex","ETHUSD",1747256341637,3.84602817,2600.1,2599.8,8.0]
["bitfinex","ETHUSD",1747256341833,3.84622849,2600.0,2599.5,11.84682865]
["bitfinex","ETHUSD",1747256342006,1.0699,2599.8,2599.5,8.0]
["bitfinex","ETHUSD",1747256342213,4.91638722,2599.8,2599.3,11.13210832]
["bitfinex","ETHUSD",1747256342509,4.84747939,2599.5,2599.0,11.15854648]
["bitfinex","ETHUSD",1747256342729,3.84705905,2599.4,2599.0,7.311]
["bitfinex","ETHUSD",1747256342908,4.8474613,2599.5,2599.0,11.15860124]
["bitfinex","ETHUSD",1747256343119,1.0005,2599.5,2599.0,11.15860124]
["bitfinex","ETHUSD",1747256343436,4.84749792,2599.5,2599.1,8.0]
["bitfinex","ETHUSD",1747256344653,1.0005,2599.5,2599.1,8.0]
["bitfinex","ETHUSD",1747256344951,1.0005,2599.5,2599.1,11.84745568]
["bitfinex","ETHUSD",1747256345146,1.0005,2599.5,2599.2,3.84729714]
["bitfinex","ETHUSD",1747256345352,5.79018555,2599.8,2599.3,3.8471241]
["bitfinex","ETHUSD",1747256345711,3.84681514,2599.6,2599.1,11.84739777]
["bitfinex","ETHUSD",1747256346316,3.84681514,2599.6,2599.2,3.84733245]
["bitfinex","ETHUSD",1747256347147,1.94367115,2599.8,2599.1,8.0]
["bitfinex","ETHUSD",1747256347353,1.0674,2599.8,2599.5,3.84680826]
["bitfinex","ETHUSD",1747256347740,1.0674,2599.8,2599.4,3.84701333]
["bitfinex","ETHUSD",1747256348233,1.0674,2599.8,2599.5,3.84681724]
["bitfinex","ETHUSD",1747256349228,3.84615015,2600.1,2599.5,8.0]
["bitfinex","ETHUSD",1747256349229,1.0733,2600.1,2599.5,8.0]
["bitfinex","ETHUSD",1747256349419,1.0733,2600.1,2599.5,4.6468048]
["bitfinex","ETHUSD",1747256349614,1.0733,2600.1,2599.7,3.84658974]
["bitfinex","ETHUSD",1747256349832,4.91936964,2600.1,2599.6,11.84666089]
["bitfinex","ETHUSD",1747256350034,1.0733,2600.1,2599.7,3.84656553]
["bitfinex","ETHUSD",1747256350655,4.91938087,2600.1,2599.6,11.84665086]
["bitfinex","ETHUSD",1747256350859,4.91938087,2600.1,2599.7,3.84658807]
["bitfinex","ETHUSD",1747256351019,1.0733,2600.1,2599.7,3.84658807]
["bitfinex","ETHUSD",1747256351753,8.3252,2600.3,2599.9,3.84630178]
["bitfinex","ETHUSD",1747256351914,8.3252,2600.3,2600.0,3.84608439]
["bitfinex","ETHUSD",1747256352115,3.84530006,2600.6,2600.0,8.0]
["bitfinex","ETHUSD",1747256352116,1.0397,2600.6,2600.0,8.0]
["bitfinex","ETHUSD",1747256352332,4.72509074,2602.1,2600.3,3.84556634]
["bitfinex","ETHUSD",1747256352333,4.88474653,2600.8,2600.3,3.84556634]
["bitfinex","ETHUSD",1747256352534,5.75769377,2600.8,2600.3,3.84556634]
["bitfinex","ETHUSD",1747256352733,3.84526808,2600.6,2600.1,0.2253]
["bitfinex","ETHUSD",1747256353148,3.84526808,2600.6,2600.2,3.84585614]
["bitfinex","ETHUSD",1747256353334,3.84526808,2600.6,2600.1,4.07123817]
["bitfinex","ETHUSD",1747256353535,3.84526808,2600.6,2600.0,19.16205878]
["bitfinex","ETHUSD",1747256353536,3.84543906,2600.5,2600.0,11.84606855]
["bitfinex","ETHUSD",1747256353734,3.84543906,2600.5,2600.1,3.84598666]
["bitfinex","ETHUSD",1747256353921,3.84534271,2600.6,2600.1,3.84598666]
["bitfinex","ETHUSD",1747256354625,3.84534271,2600.6,2600.1,3.84600592]
["bitfinex","ETHUSD",1747256354948,4.42090887,2600.7,2600.2,3.84583238]
["bitfinex","ETHUSD",1747256355878,3.8452707,2600.6,2600.1,3.84593808]
["bitfinex","ETHUSD",1747256357341,4.42093229,2600.7,2600.2,3.84584564]
["bitfinex","ETHUSD",1747256357561,3.84526776,2600.6,2600.2,3.84584564]
["bitfinex","ETHUSD",1747256357987,3.84526776,2600.6,2600.1,3.8459317]
["bitfinex","ETHUSD",1747256359274,3.84526776,2600.6,2600.0,3.84606067]
["bitfinex","ETHUSD",1747256359433,3.84526776,2600.6,2600.1,3.84594223]
["bitfinex","ETHUSD",1747256359633,3.84529302,2600.6,2600.1,3.84591419]
["bitfinex","ETHUSD",1747256360769,3.8451766,2600.7,2599.9,7.5453]
["bitfinex","ETHUSD",1747256360972,3.8451766,2600.7,2600.2,3.84574481]
["bitfinex","ETHUSD",1747256361170,3.8451766,2600.7,2600.3,3.84567458]
["bitfinex","ETHUSD",1747256361376,3.8451766,2600.7,2600.2,3.8457151]
["bitfinex","ETHUSD",1747256361861,3.8451766,2600.7,2600.2,3.84579985]
["bitfinex","ETHUSD",1747256362347,3.84527198,2600.6,2600.2,3.84579985]
["bitfinex","ETHUSD",1747256362877,3.84518325,2600.7,2600.2,3.84579985]
["bitfinex","ETHUSD",1747256363373,3.84527689,2600.6,2600.2,3.84579985]
["bitfinex","ETHUSD",1747256363553,3.84527689,2600.6,2600.1,3.84592133]
["bitfinex","ETHUSD",1747256363751,3.84527689,2600.6,2600.0,6.0039699]
["bitfinex","ETHUSD",1747256363948,3.84557844,2600.4,2600.0,4.13630967]
["bitfinex","ETHUSD",1747256364154,4.86430112,2600.5,2600.0,11.43130967]
["bitfinex","ETHUSD",1747256364452,4.86430112,2600.5,2600.0,11.1410998]
["bitfinex","ETHUSD",1747256366280,1.0188,2600.5,2600.1,3.8459017]
["bitfinex","ETHUSD",1747256366442,1.0188,2600.5,2600.2,3.84584139]
["bitfinex","ETHUSD",1747256366862,3.84527571,2600.6,2600.2,3.84584139]
["bitfinex","ETHUSD",1747256367074,3.84527571,2600.6,2600.1,11.84591907]
["bitfinex","ETHUSD",1747256367279,3.84527571,2600.6,2600.2,3.84579034]
["bitfinex","ETHUSD",1747256369249,3.84527571,2600.6,2600.1,11.84597103]
["bitfinex","ETHUSD",1747256369867,3.84527571,2600.6,2600.1,3.84597103]
["bitfinex","ETHUSD",1747256370475,1.0445,2600.3,2600.0,11.16209598]
["bitfinex","ETHUSD",1747256370685,1.0445,2600.3,2600.0,7.316]
["bitfinex","ETHUSD",1747256370686,4.8902322,2600.3,2600.0,7.316]
["bitfinex","ETHUSD",1747256370901,3.84587419,2600.2,2600.0,7.316]
["bitfinex","ETHUSD",1747256371340,3.84600592,2600.1,2600.0,7.316]
["bitfinex","ETHUSD",1747256371541,3.84594559,2600.2,2599.7,3.84653428]
["bitfinex","ETHUSD",1747256371963,3.84603223,2600.1,2599.7,3.84653428]
["bitfinex","ETHUSD",1747256372177,3.84588342,2600.2,2599.7,3.84651525]
["bitfinex","ETHUSD",1747256372368,4.89026955,2600.3,2599.8,3.84639532]
["bitfinex","ETHUSD",1747256372688,5.76385467,2600.3,2599.8,3.84639532]
["bitfinex","ETHUSD",1747256373250,1.91808512,2600.3,2599.9,3.84629373]
["bitfinex","ETHUSD",1747256373455,1.0445,2600.3,2599.9,3.84629373]
["bitfinex","ETHUSD",1747256373654,4.89021522,2600.3,2599.9,3.84629373]
["bitfinex","ETHUSD",1747256374299,4.89021522,2600.3,2599.8,3.84637441]
["bitfinex","ETHUSD",1747256375766,3.84585881,2600.2,2599.8,3.84637441]
["bitfinex","ETHUSD",1747256376183,4.8902962,2600.3,2599.8,3.84637441]
["bitfinex","ETHUSD",1747256377990,3.8458738,2600.2,2599.8,3.84637441]
["bitfinex","ETHUSD",1747256378200,1.0445,2600.3,2599.8,3.84637441]
["bitfinex","ETHUSD",1747256378495,4.8903086,2600.3,2599.8,3.84637441]
["bitfinex","ETHUSD",1747256378695,3.84586385,2600.2,2599.8,3.84637441]
["bitfinex","ETHUSD",1747256379154,3.84586385,2600.2,2599.7,3.84654528]
["bitfinex","ETHUSD",1747256379554,3.84596113,2600.2,2599.7,11.13054528]
["bitfinex","ETHUSD",1747256379953,3.84596113,2600.2,2599.8,3.84644068]
["bitfinex","ETHUSD",1747256380157,4.71946662,2600.2,2599.6,7.316]
["bitfinex","ETHUSD",1747256380354,1.039,2600.0,2599.6,14.6]
["bitfinex","ETHUSD",1747256380803,3.89448228,2599.9,2599.6,7.316]
["bitfinex","ETHUSD",1747256381208,3.84645887,2599.8,2599.6,7.316]
["bitfinex","ETHUSD",1747256381405,3.84645887,2599.8,2599.5,1.18341388]
["bitfinex","ETHUSD",1747256381611,3.84630979,2599.9,2599.5,1.18341388]
["bitfinex","ETHUSD",1747256381612,3.84638341,2599.9,2599.5,1.18341388]
["bitfinex","ETHUSD",1747256381810,3.89446577,2599.9,2599.5,1.18341388]
["bitfinex","ETHUSD",1747256382011,3.84666467,2599.7,2599.5,1.18341388]
["bitfinex","ETHUSD",1747256382784,3.84666467,2599.7,2599.2,18.44826721]
["bitfinex","ETHUSD",1747256383926,3.84666467,2599.7,2599.3,3.84718771]
["bitfinex","ETHUSD",1747256384129,1.0743,2599.8,2599.4,3.84690638]
["bitfinex","ETHUSD",1747256384329,3.84659768,2599.7,2599.2,7.317]
["bitfinex","ETHUSD",1747256384492,1.0743,2599.8,2599.2,18.44830555]
["bitfinex","ETHUSD",1747256384828,3.84668716,2599.7,2599.2,18.44830555]
["bitfinex","ETHUSD",1747256385134,3.84668716,2599.7,2599.3,3.8471664]
["bitfinex","ETHUSD",1747256385295,1.0743,2599.8,2599.3,3.84711297]
["bitfinex","ETHUSD",1747256385818,4.92087486,2599.8,2599.3,3.84711297]
["bitfinex","ETHUSD",1747256386323,4.92087486,2599.8,2599.2,18.44833171]
["bitfinex","ETHUSD",1747256386324,3.84663603,2599.7,2599.2,18.44831237]
["bitfinex","ETHUSD",1747256386727,3.84663603,2599.7,2599.3,3.84714773]
["bitfinex","ETHUSD",1747256387099,3.84663603,2599.7,2599.2,18.44826952]
["bitfinex","ETHUSD",1747256387598,3.84663603,2599.7,2599.2,20.67784117]
["bitfinex","ETHUSD",1747256389134,4.92086699,2599.8,2599.3,3.84712196]
["bitfinex","ETHUSD",1747256389296,3.84660298,2599.7,2599.2,20.67782044]
["bitfinex","ETHUSD",1747256389731,3.84660298,2599.7,2599.3,3.84718758]
["bitfinex","ETHUSD",1747256389934,1.0743,2599.8,2599.3,3.84718758]
["bitfinex","ETHUSD",1747256390096,1.0743,2599.8,2599.4,3.84702473]
["bitfinex","ETHUSD",1747256390432,3.84668018,2599.7,2599.3,2.06777592]
["bitfinex","ETHUSD",1747256390803,3.84668018,2599.7,2599.3,5.91491237]
["bitfinex","ETHUSD",1747256391205,1.0743,2599.8,2598.5,17.42774142]
["bitfinex","ETHUSD",1747256391206,1.0924,2599.6,2598.5,17.42774142]
["bitfinex","ETHUSD",1747256391403,3.84713412,2599.4,2598.6,7.285]
["bitfinex","ETHUSD",1747256391609,1.0924,2599.6,2598.6,7.285]
["bitfinex","ETHUSD",1747256391610,4.91670101,2599.2,2598.6,8.0]
["bitfinex","ETHUSD",1747256391808,4.91670101,2599.2,2598.7,7.285]
["bitfinex","ETHUSD",1747256392111,1.0693,2599.2,2598.7,11.13306639]
["bitfinex","ETHUSD",1747256392424,1.0693,2599.2,2598.8,6.14597949]
["bitfinex","ETHUSD",1747256393445,1.0693,2599.2,2598.9,3.84772864]
["bitfinex","ETHUSD",1747256393604,3.84712496,2599.4,2598.9,0.2217]
["bitfinex","ETHUSD",1747256393605,1.0162,2599.4,2598.9,0.2217]
["bitfinex","ETHUSD",1747256393944,4.86325213,2599.4,2598.9,3.84771711]
["bitfinex","ETHUSD",1747256394340,3.84719152,2599.3,2598.8,6.14597846]
["bitfinex","ETHUSD",1747256394637,3.84719152,2599.3,2598.8,3.30708118]
["bitfinex","ETHUSD",1747256394801,4.86332737,2599.4,2598.9,3.84770205]
["bitfinex","ETHUSD",1747256395002,4.86332737,2599.4,2599.0,3.84761997]
["bitfinex","ETHUSD",1747256395198,3.84722116,2599.3,2598.8,3.30708118]
["bitfinex","ETHUSD",1747256395420,4.86333773,2599.4,2598.9,3.84777636]
["bitfinex","ETHUSD",1747256397539,4.86333773,2599.4,2598.9,11.13277636]
["bitfinex","ETHUSD",1747256399356,4.86333773,2599.4,2599.0,3.84760046]
["bitfinex","ETHUSD",1747256399677,4.86333773,2599.4,2598.9,12.9836676]
["bitfinex","ETHUSD",1747256399852,3.84719017,2599.3,2599.0,7.286]
["bitfinex","ETHUSD",1747256400461,1.0162,2599.4,2598.7,3.84800797]
["bitfinex","ETHUSD",1747256400774,1.0118,2599.0,2598.7,7.286]
["bitfinex","ETHUSD",1747256401253,1.0118,2599.0,2598.7,11.1339827]
["bitfinex","ETHUSD",1747256401766,1.0118,2599.0,2598.8,3.84791695]
["bitfinex","ETHUSD",1747256401969,1.0118,2599.0,2598.9,3.84778175]
["bitfinex","ETHUSD",1747256402967,1.0037,2599.8,2598.8,0.8772]
["bitfinex","ETHUSD",1747256403169,1.0037,2599.8,2599.4,3.8469557]
["bitfinex","ETHUSD",1747256403330,4.85020516,2599.8,2599.2,11.13321027]
["bitfinex","ETHUSD",1747256403536,3.84667934,2599.7,2599.2,11.13321027]
["bitfinex","ETHUSD",1747256404046,4.85024917,2599.8,2599.3,3.84718179]
["bitfinex","ETHUSD",1747256404258,1.0037,2599.8,2599.3,3.84718179]
["bitfinex","ETHUSD",1747256404656,1.0037,2599.8,2599.5,3.84689239]
["bitfinex","ETHUSD",1747256404869,3.84550135,2600.5,2599.9,3.84630178]
["bitfinex","ETHUSD",1747256404870,3.84550885,2600.5,2599.9,3.84630178]
["bitfinex","ETHUSD",1747256405084,3.84577973,2600.3,2599.8,3.84637344]
["bitfinex","ETHUSD",1747256405546,3.84577973,2600.3,2599.8,3.84631624]
["bitfinex","ETHUSD",1747256405968,3.84578466,2600.3,2599.8,11.13236604]
["bitfinex","ETHUSD",1747256407170,1.1031,2600.1,2599.0,17.07490342]
["bitfinex","ETHUSD",1747256407332,1.1031,2599.9,2599.1,4.17463366]
["bitfinex","ETHUSD",1747256407530,1.1031,2599.6,2599.2,3.8472663]
["bitfinex","ETHUSD",1747256408271,1.1031,2599.6,2599.3,3.84712558]
["bitfinex","ETHUSD",1747256408594,1.1031,2599.6,2599.1,7.285]
["bitfinex","ETHUSD",1747256408883,1.1031,2599.6,2599.3,3.84718764]
["bitfinex","ETHUSD",1747256410371,1.1031,2599.6,2599.2,3.84722121]
["bitfinex","ETHUSD",1747256410567,1.1031,2599.6,2599.3,3.84718831]
["bitfinex","ETHUSD",1747256410770,1.1031,2599.6,2599.3,1.49796193]
["bitfinex","ETHUSD",1747256410972,1.0681,2599.8,2599.1,7.285]
["bitfinex","ETHUSD",1747256411273,4.91461176,2599.8,2599.3,3.84708027]
["bitfinex","ETHUSD",1747256411640,3.84670208,2599.7,2599.2,3.84725479]
["bitfinex","ETHUSD",1747256411976,3.84666345,2599.7,2599.2,3.84725479]
["bitfinex","ETHUSD",1747256412558,1.0681,2599.8,2599.2,3.84733764]
["bitfinex","ETHUSD",1747256412760,1.0681,2599.8,2599.5,3.84680985]
["bitfinex","ETHUSD",1747256412959,1.0681,2599.8,2599.4,3.84696181]
["bitfinex","ETHUSD",1747256413164,1.0681,2599.8,2599.4,3.84693919]
["bitfinex","ETHUSD",1747256413366,1.0681,2599.8,2599.5,3.84687957]
["bitfinex","ETHUSD",1747256413864,1.0681,2599.8,2599.6,3.84669514]
["bitfinex","ETHUSD",1747256414077,2.91191113,2600.1,2599.6,3.84669514]
["bitfinex","ETHUSD",1747256414593,7.286,2600.2,2599.3,0.55]
["bitfinex","ETHUSD",1747256414760,12.68302026,2601.1,2599.3,0.55]
["bitfinex","ETHUSD",1747256414761,3.84544279,2600.5,2600.0,3.84606711]
["bitfinex","ETHUSD",1747256415074,3.84544279,2600.5,2600.0,3.84615007]
["bitfinex","ETHUSD",1747256417046,1.0666,2600.4,2600.0,3.84615007]
["bitfinex","ETHUSD",1747256417651,1.0666,2600.4,2600.1,3.84598161]
["bitfinex","ETHUSD",1747256417854,1.0666,2600.4,2600.2,3.84581378]
["bitfinex","ETHUSD",1747256418371,1.0666,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1747256418759,1.0666,2600.6,2600.3,3.84562297]
["bitfinex","ETHUSD",1747256418963,2.28636357,2600.6,2600.3,3.84562297]
["bitfinex","ETHUSD",1747256419161,2.28636357,2600.6,2600.1,3.84589921]
["bitfinex","ETHUSD",1747256419474,2.28636357,2600.6,2600.3,3.84569823]
["bitfinex","ETHUSD",1747256419877,2.28636357,2600.6,2600.5,0.7]
["bitfinex","ETHUSD",1747256424567,6.13163004,2600.6,2600.5,0.7]
["bitfinex","ETHUSD",1747256424978,2.28636357,2600.6,2600.5,0.7]
["bitfinex","ETHUSD",1747256425164,6.13163004,2600.6,2600.5,0.7]
["bitfinex","ETHUSD",1747256430284,6.11073004,2600.6,2600.5,0.7]
["bitfinex","ETHUSD",1747256430485,6.15880644,2600.6,2600.5,0.7]
["bitfinex","ETHUSD",1747256430693,9.54846357,2600.6,2599.3,17.6951]
["bitfinex","ETHUSD",1747256430913,3.84671727,2599.7,2599.2,3.84723516]
["bitfinex","ETHUSD",1747256431510,3.84677995,2599.6,2599.1,12.22051015]
["bitfinex","ETHUSD",1747256432911,3.84666833,2599.7,2599.2,3.84726775]
["bitfinex","ETHUSD",1747256434332,3.84666833,2599.7,2599.3,3.84718679]
["bitfinex","ETHUSD",1747256434486,3.84622046,2600.0,2599.4,3.84704162]
["bitfinex","ETHUSD",1747256434685,3.84622046,2600.0,2599.5,3.84679765]
["bitfinex","ETHUSD",1747256435128,1.088,2600.1,2599.7,3.84652085]
["bitfinex","ETHUSD",1747256435692,4.93401006,2600.1,2599.7,3.84652085]
["bitfinex","ETHUSD",1747256435914,4.93401006,2600.1,2599.6,3.84666111]
["bitfinex","ETHUSD",1747256436357,7.2685827,2600.1,2599.6,3.84666111]
["bitfinex","ETHUSD",1747256438157,1.088,2600.1,2599.7,3.84658501]
["bitfinex","ETHUSD",1747256438535,4.93405271,2600.1,2599.7,3.84658501]
["bitfinex","ETHUSD",1747256441882,1.088,2600.1,2599.7,3.84658501]
["bitfinex","ETHUSD",1747256442644,1.088,2600.1,2599.7,3.84659768]
["bitfinex","ETHUSD",1747256442883,11.12888655,2600.2,2599.7,3.84659768]
["bitfinex","ETHUSD",1747256443084,7.283,2600.2,2599.8,3.84633939]
["bitfinex","ETHUSD",1747256443489,3.84601706,2600.1,2599.5,18.56153537]
["bitfinex","ETHUSD",1747256443686,11.12894367,2600.2,2599.7,3.84658196]
["bitfinex","ETHUSD",1747256443887,3.84609684,2600.1,2599.6,3.84668023]
["bitfinex","ETHUSD",1747256444089,3.84609684,2600.1,2599.5,16.57085354]
["bitfinex","ETHUSD",1747256444090,1.0456,2600.0,2599.5,14.567]
["bitfinex","ETHUSD",1747256444284,4.89176381,2600.0,2599.6,3.84674403]
["bitfinex","ETHUSD",1747256444454,1.0456,2600.0,2599.6,6.07281734]
["bitfinex","ETHUSD",1747256444893,1.0456,2600.5,2599.7,0.1477]
["bitfinex","ETHUSD",1747256445096,4.89104023,2600.5,2599.9,3.84620149]
["bitfinex","ETHUSD",1747256445256,3.84556222,2600.4,2599.9,3.84620149]
["bitfinex","ETHUSD",1747256445458,1.0456,2600.1,2599.7,7.283]
["bitfinex","ETHUSD",1747256445680,3.84623863,2600.0,2599.7,9.34698813]
["bitfinex","ETHUSD",1747256445882,3.84651589,2599.8,2599.3,14.90009603]
["bitfinex","ETHUSD",1747256446464,3.84651589,2599.8,2599.4,3.84703667]
["bitfinex","ETHUSD",1747256448086,3.84651589,2599.8,2599.6,0.7]
["bitfinex","ETHUSD",1747256448500,3.84620264,2600.0,2599.6,0.7]
["bitfinex","ETHUSD",1747256448501,3.84637209,2599.9,2599.6,0.7]
["bitfinex","ETHUSD",1747256449467,3.84623721,2600.0,2599.6,0.7]
["bitfinex","ETHUSD",1747256451573,3.8463229,2599.9,2599.6,0.7]
["bitfinex","ETHUSD",1747256452612,3.84624191,2600.0,2599.6,0.7]
["bitfinex","ETHUSD",1747256453606,3.84634622,2599.9,2599.6,0.7]
["bitfinex","ETHUSD",1747256453810,1.0456,2600.1,2599.6,4.54671071]
["bitfinex","ETHUSD",1747256454312,4.89172004,2600.1,2599.6,4.54671071]
["bitfinex","ETHUSD",1747256454731,1.0456,2600.1,2599.7,3.84659768]
["bitfinex","ETHUSD",1747256455069,3.84593297,2600.2,2599.4,8.0]
["bitfinex","ETHUSD",1747256455270,3.84593297,2600.2,2599.7,3.84645438]
["bitfinex","ETHUSD",1747256455675,1.1054,2600.2,2599.3,7.283]
["bitfinex","ETHUSD",1747256455873,3.84625825,2600.0,2599.5,3.8468128]
["bitfinex","ETHUSD",1747256456198,3.84625825,2600.0,2599.5,3.84677767]
["bitfinex","ETHUSD",1747256456591,3.84625825,2600.0,2599.6,3.84673975]
["bitfinex","ETHUSD",1747256458585,3.84625825,2600.0,2599.3,7.283]
["bitfinex","ETHUSD",1747256458783,4.95130477,2600.2,2599.7,3.84656561]
["bitfinex","ETHUSD",1747256459010,1.1054,2600.2,2599.8,3.84636714]
["bitfinex","ETHUSD",1747256459382,4.9512733,2600.2,2599.8,3.84636714]
["bitfinex","ETHUSD",1747256459585,1.1054,2600.2,2599.8,3.84636714]
["bitfinex","ETHUSD",1747256459793,11.1287736,2600.3,2599.8,3.84637894]
["bitfinex","ETHUSD",1747256459997,7.283,2600.3,2599.6,4.39674565]
["bitfinex","ETHUSD",1747256460212,4.93836807,2600.4,2599.9,3.84630178]
["bitfinex","ETHUSD",1747256460412,4.93836807,2600.4,2599.7,8.0]
["bitfinex","ETHUSD",1747256460413,3.84585801,2600.2,2599.7,11.84652213]
["bitfinex","ETHUSD",1747256460726,3.84581807,2600.3,2599.7,11.12852213]
["bitfinex","ETHUSD",1747256461043,3.84623653,2600.0,2599.5,11.12883146]
["bitfinex","ETHUSD",1747256461225,4.94623653,2600.0,2599.5,11.12883146]
["bitfinex","ETHUSD",1747256461727,4.94623653,2600.0,2599.6,3.84673645]
["bitfinex","ETHUSD",1747256463027,4.94621493,2600.0,2599.5,11.12880512]
["bitfinex","ETHUSD",1747256463333,3.84632632,2599.9,2599.4,7.283]
["bitfinex","ETHUSD",1747256463624,3.84632632,2599.9,2599.4,18.41197564]
["bitfinex","ETHUSD",1747256464425,3.84632632,2599.9,2599.5,3.84686924]
["bitfinex","ETHUSD",1747256464923,4.94623261,2600.0,2599.4,18.41197959]
["bitfinex","ETHUSD",1747256465128,1.1,2600.0,2599.4,18.41198343]
["bitfinex","ETHUSD",1747256465300,4.9461545,2600.0,2599.6,3.8467187]
["bitfinex","ETHUSD",1747256465502,1.97920945,2600.0,2599.7,3.84658868]
["bitfinex","ETHUSD",1747256465708,1.97920945,2600.0,2599.6,3.84667747]
["bitfinex","ETHUSD",1747256465888,1.97920945,2600.0,2599.7,3.84658444]
["bitfinex","ETHUSD",1747256466225,4.94941838,2600.2,2599.7,3.84658444]
["bitfinex","ETHUSD",1747256466722,3.84603439,2600.1,2599.7,3.84658444]
["bitfinex","ETHUSD",1747256466931,3.84603439,2600.1,2599.6,3.84669213]
["bitfinex","ETHUSD",1747256467712,3.84622698,2600.0,2599.5,3.84680306]
["bitfinex","ETHUSD",1747256468836,3.84622698,2600.0,2599.6,3.8467456]
["bitfinex","ETHUSD",1747256469544,3.84622698,2600.0,2599.5,3.8468091]
["bitfinex","ETHUSD",1747256471152,4.3698853,2600.0,2599.5,3.8468091]
["bitfinex","ETHUSD",1747256471357,3.84632339,2599.9,2599.5,3.8468091]
["bitfinex","ETHUSD",1747256471661,1.0592,2599.8,2599.5,3.8468091]
["bitfinex","ETHUSD",1747256472012,1.0592,2599.8,2599.6,3.84673808]
["bitfinex","ETHUSD",1747256473630,1.0592,2600.0,2599.7,3.84659768]
["bitfinex","ETHUSD",1747256473826,1.0592,2600.0,2599.7,3.84650308]
["bitfinex","ETHUSD",1747256474029,1.0592,2600.0,2599.8,3.84642831]
["bitfinex","ETHUSD",1747256474757,1.0961,2600.8,2599.8,4.27407114]
["bitfinex","ETHUSD",1747256474926,3.84550121,2600.5,2599.8,3.88942831]
["bitfinex","ETHUSD",1747256475128,3.84558414,2600.4,2599.9,3.84630178]
["bitfinex","ETHUSD",1747256475327,3.84558414,2600.4,2599.9,3.84617891]
["bitfinex","ETHUSD",1747256475544,3.84578522,2600.3,2599.8,3.88937296]
["bitfinex","ETHUSD",1747256476154,3.84593177,2600.2,2599.8,0.043]
["bitfinex","ETHUSD",1747256476521,1.0961,2600.1,2599.6,3.84667454]
["bitfinex","ETHUSD",1747256477060,3.84631302,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1747256477222,3.84649079,2599.8,2599.5,8.0]
["bitfinex","ETHUSD",1747256477627,1.0961,2599.7,2599.5,8.0]
["bitfinex","ETHUSD",1747256478015,1.0961,2599.7,2599.4,3.77]
["bitfinex","ETHUSD",1747256478016,4.94280203,2599.7,2599.4,3.77]
["bitfinex","ETHUSD",1747256478454,1.0961,2599.7,2599.4,3.77]
["bitfinex","ETHUSD",1747256480553,3.84709564,2599.4,2599.0,14.563]
["bitfinex","ETHUSD",1747256480750,3.84674565,2599.6,2599.0,14.563]
["bitfinex","ETHUSD",1747256480751,3.84696497,2599.5,2599.0,18.41056847]
["bitfinex","ETHUSD",1747256480940,3.84696497,2599.5,2599.1,8.0]
["bitfinex","ETHUSD",1747256481355,3.84705912,2599.4,2599.1,8.0]
["bitfinex","ETHUSD",1747256481519,1.0872,2599.3,2599.1,8.0]
["bitfinex","ETHUSD",1747256481721,4.93439278,2599.3,2599.1,8.0]
["bitfinex","ETHUSD",1747256482058,5.81257694,2599.3,2598.7,3.84800197]
["bitfinex","ETHUSD",1747256482375,3.84755296,2599.1,2598.6,11.41761662]
["bitfinex","ETHUSD",1747256482650,3.84755296,2599.1,2598.7,8.0]
["bitfinex","ETHUSD",1747256483041,3.84741401,2599.2,2598.7,11.84807403]
["bitfinex","ETHUSD",1747256483853,3.84741401,2599.2,2598.7,3.84807403]
["bitfinex","ETHUSD",1747256484262,1.0358,2600.0,2599.2,0.55]
["bitfinex","ETHUSD",1747256484552,1.0358,2600.0,2599.3,14.561]
["bitfinex","ETHUSD",1747256484755,1.0358,2600.0,2599.6,3.84673926]
["bitfinex","ETHUSD",1747256486253,1.0358,2600.0,2599.7,3.84657891]
["bitfinex","ETHUSD",1747256486821,7.281,2600.4,2599.7,0.77364621]
["bitfinex","ETHUSD",1747256487154,1.0358,2600.4,2600.0,3.84613122]
["bitfinex","ETHUSD",1747256488554,4.8813695,2600.4,2600.0,3.84613122]
["bitfinex","ETHUSD",1747256488742,3.84571011,2600.3,2599.8,11.12638333]
["bitfinex","ETHUSD",1747256489560,3.84571011,2600.3,2599.8,7.28]
["bitfinex","ETHUSD",1747256489861,3.84571011,2600.3,2599.8,11.12636937]
["bitfinex","ETHUSD",1747256491829,5.36960587,2600.4,2599.9,3.84621435]
["bitfinex","ETHUSD",1747256492530,3.84579938,2600.3,2599.8,11.12641868]
["bitfinex","ETHUSD",1747256492727,3.84571817,2600.3,2599.7,11.1275394]
["bitfinex","ETHUSD",1747256492936,1.0612,2600.1,2599.7,18.4065394]
["bitfinex","ETHUSD",1747256493965,1.10927625,2600.1,2599.7,7.281]
["bitfinex","ETHUSD",1747256494125,4.90731327,2600.1,2599.7,7.281]
["bitfinex","ETHUSD",1747256494328,5.78263429,2600.1,2599.7,7.281]
["bitfinex","ETHUSD",1747256494867,1.93652102,2600.1,2599.7,11.12756287]
["bitfinex","ETHUSD",1747256495184,1.1137,2600.4,2599.8,0.1305]
["bitfinex","ETHUSD",1747256495358,1.1137,2600.4,2600.0,3.84606669]
["bitfinex","ETHUSD",1747256495540,4.95927697,2600.4,2599.9,3.84621742]
["bitfinex","ETHUSD",1747256496066,4.95927697,2600.4,2600.0,3.84614403]
["bitfinex","ETHUSD",1747256497044,3.84573608,2600.3,2599.9,3.84624443]
["bitfinex","ETHUSD",1747256497864,5.8397961,2600.4,2599.9,3.84624443]
["bitfinex","ETHUSD",1747256499375,3.84584827,2600.3,2599.8,3.97691046]
["bitfinex","ETHUSD",1747256499667,3.84584827,2600.3,2599.8,3.84641046]
["bitfinex","ETHUSD",1747256499831,3.84606925,2600.1,2599.7,14.559]
["bitfinex","ETHUSD",1747256500167,4.94336166,2600.0,2599.6,3.84665882]
["bitfinex","ETHUSD",1747256500470,4.94336166,2600.0,2599.5,7.28]
["bitfinex","ETHUSD",1747256500471,3.84633135,2599.9,2599.5,3.76165558]
["bitfinex","ETHUSD",1747256502768,3.84607255,2600.1,2599.4,7.28]
["bitfinex","ETHUSD",1747256502769,4.96065294,2599.6,2599.4,7.28]
["bitfinex","ETHUSD",1747256502976,1.99942491,2599.6,2599.0,11.12756659]
["bitfinex","ETHUSD",1747256503273,3.84689363,2599.5,2599.0,11.12754663]
["bitfinex","ETHUSD",1747256504074,4.96075139,2599.6,2599.1,3.84740316]
["bitfinex","ETHUSD",1747256504240,1.1109,2599.1,2598.7,0.29449015]
["bitfinex","ETHUSD",1747256504444,1.1109,2599.1,2598.7,3.84806192]
["bitfinex","ETHUSD",1747256505068,1.1109,2599.1,2598.8,3.84790811]
["bitfinex","ETHUSD",1747256505879,1.1109,2599.3,2598.8,0.7696131]
["bitfinex","ETHUSD",1747256506185,0.88045861,2600.4,2599.0,3.84758451]
["bitfinex","ETHUSD",1747256506186,4.9578198,2599.5,2599.0,3.84758451]
["bitfinex","ETHUSD",1747256507569,1.1109,2599.5,2598.9,0.55]
["bitfinex","ETHUSD",1747256507756,1.1109,2599.5,2599.3,3.84715843]
["bitfinex","ETHUSD",1747256508683,1.0782,2599.7,2599.4,3.84696106]
["bitfinex","ETHUSD",1747256509547,1.0782,2599.7,2599.3,3.84716728]
["bitfinex","ETHUSD",1747256509548,1.0782,2599.9,2599.5,3.84688749]
["bitfinex","ETHUSD",1747256510046,4.92452739,2599.9,2599.5,3.84688749]
["bitfinex","ETHUSD",1747256510247,1.0782,2599.9,2599.5,3.84688749]
["bitfinex","ETHUSD",1747256510448,1.0782,2599.9,2599.5,4.61628996]
["bitfinex","ETHUSD",1747256511345,4.92451541,2599.9,2599.5,0.76940247]
["bitfinex","ETHUSD",1747256511550,4.92451541,2599.9,2599.4,3.8469754]
["bitfinex","ETHUSD",1747256514569,3.84663673,2599.7,2599.2,3.84733764]
["bitfinex","ETHUSD",1747256514772,1.1609,2599.5,2599.2,7.278]
["bitfinex","ETHUSD",1747256515200,5.00781902,2599.5,2599.0,11.1285548]
["bitfinex","ETHUSD",1747256515400,3.84710758,2599.4,2599.0,7.281]
["bitfinex","ETHUSD",1747256515701,3.84719858,2599.3,2599.0,7.281]
["bitfinex","ETHUSD",1747256515908,3.84739825,2599.2,2598.7,20.86921697]
["bitfinex","ETHUSD",1747256516207,1.1609,2599.1,2598.6,11.12614445]
["bitfinex","ETHUSD",1747256517001,1.1609,2599.1,2598.7,8.0]
["bitfinex","ETHUSD",1747256517312,1.1609,2599.1,2598.8,3.84783399]
["bitfinex","ETHUSD",1747256519396,1.1111,2598.3,2597.6,0.1305]
["bitfinex","ETHUSD",1747256519767,4.95987347,2598.3,2597.8,11.84940454]
["bitfinex","ETHUSD",1747256520172,1.1111,2598.3,2598.1,3.84887346]
["bitfinex","ETHUSD",1747256520529,1.1111,2597.7,2597.3,1.92062196]
["bitfinex","ETHUSD",1747256520678,1.1111,2598.0,2597.3,0.59014042]
["bitfinex","ETHUSD",1747256520878,3.8492634,2597.9,2597.4,11.85000385]
["bitfinex","ETHUSD",1747256521812,4.9602484,2598.0,2597.5,3.84972082]
["bitfinex","ETHUSD",1747256522017,4.9602484,2598.0,2597.4,8.0]
["bitfinex","ETHUSD",1747256522018,3.8492769,2597.9,2597.4,11.84993581]
["bitfinex","ETHUSD",1747256522213,4.96027711,2598.0,2597.5,3.849836]
["bitfinex","ETHUSD",1747256522916,3.84936883,2597.9,2597.4,11.84995647]
["bitfinex","ETHUSD",1747256523524,3.84936883,2597.9,2597.3,0.59014042]
["bitfinex","ETHUSD",1747256523525,3.85000385,2597.4,2597.3,0.59014042]
["bitfinex","ETHUSD",1747256523814,3.85015208,2597.3,2596.0,8.2041]
["bitfinex","ETHUSD",1747256523976,3.8506059,2597.0,2596.3,3.85151607]
["bitfinex","ETHUSD",1747256524178,5.0212934,2596.8,2595.8,6.43422726]
["bitfinex","ETHUSD",1747256524477,1.1704,2596.0,2595.8,6.43422726]
["bitfinex","ETHUSD",1747256525515,18.60509348,2596.7,2596.0,3.85202486]
["bitfinex","ETHUSD",1747256525516,1.1704,2596.6,2596.0,3.85202486]
["bitfinex","ETHUSD",1747256525716,3.8513663,2596.5,2595.8,6.43422726]
["bitfinex","ETHUSD",1747256525921,3.8513663,2596.5,2595.8,8.26331479]
["bitfinex","ETHUSD",1747256526142,3.85162675,2596.4,2595.8,8.26331479]
["bitfinex","ETHUSD",1747256526416,3.85222851,2595.9,2595.8,6.43422726]
["bitfinex","ETHUSD",1747256526582,1.1704,2595.9,2595.8,6.43422726]
["bitfinex","ETHUSD",1747256526927,11.13460132,2596.4,2595.8,6.43422726]
["bitfinex","ETHUSD",1747256527072,7.283,2596.4,2595.8,10.28658225]
["bitfinex","ETHUSD",1747256527277,3.8518728,2596.2,2595.8,6.43422726]
["bitfinex","ETHUSD",1747256527492,9.10938886,2596.4,2595.8,6.43422726]
["bitfinex","ETHUSD",1747256527493,5.02262851,2595.9,2595.8,6.43422726]
["bitfinex","ETHUSD",1747256527941,3.85242822,2595.8,2595.2,3.85322012]
["bitfinex","ETHUSD",1747256528134,8.4534,2595.9,2595.3,8.0]
["bitfinex","ETHUSD",1747256528304,12.30570852,2595.9,2595.3,8.0]
["bitfinex","ETHUSD",1747256528509,3.85246326,2595.8,2595.1,3.85335553]
["bitfinex","ETHUSD",1747256528741,10.82006559,2595.9,2595.3,8.0]
["bitfinex","ETHUSD",1747256528926,3.85246382,2595.8,2595.3,8.0]
["bitfinex","ETHUSD",1747256529125,3.85262706,2595.7,2595.1,11.8533575]
["bitfinex","ETHUSD",1747256529342,3.85244786,2595.8,2595.2,11.85321021]
["bitfinex","ETHUSD",1747256529502,1.1544,2595.6,2594.6,0.20101027]
["bitfinex","ETHUSD",1747256529699,7.5851714,2595.5,2594.4,0.2041]
["bitfinex","ETHUSD",1747256529904,1.1544,2595.6,2594.4,0.2041]
["bitfinex","ETHUSD",1747256530139,1.1544,2595.6,2594.3,3.85460432]
["bitfinex","ETHUSD",1747256530140,1.1544,2595.5,2594.3,3.85460432]
["bitfinex","ETHUSD",1747256530350,1.1544,2595.5,2594.5,3.85427942]
["bitfinex","ETHUSD",1747256530496,1.1544,2595.5,2594.5,8.0]
["bitfinex","ETHUSD",1747256530701,1.1544,2595.0,2594.5,8.0]
["bitfinex","ETHUSD",1747256530902,1.1544,2595.0,2594.3,5.38409758]
["bitfinex","ETHUSD",1747256530903,1.1544,2595.0,2594.7,3.85395427]
["bitfinex","ETHUSD",1747256531238,1.1544,2595.0,2594.3,1.52950512]
["bitfinex","ETHUSD",1747256531641,1.1544,2595.0,2594.6,3.85406334]
["bitfinex","ETHUSD",1747256531937,1.1544,2595.0,2594.3,1.52950512]
["bitfinex","ETHUSD",1747256532128,1.1544,2595.3,2594.3,1.52950512]
["bitfinex","ETHUSD",1747256532324,1.1544,2595.3,2594.8,3.85371579]
["bitfinex","ETHUSD",1747256532737,1.1544,2595.3,2594.9,3.85369757]
["bitfinex","ETHUSD",1747256533397,1.1544,2595.3,2594.7,8.0]
["bitfinex","ETHUSD",1747256533656,1.167,2595.7,2595.0,3.85353557]
["bitfinex","ETHUSD",1747256533839,1.167,2595.7,2595.3,3.85304425]
["bitfinex","ETHUSD",1747256534043,1.167,2595.7,2594.7,4.04241573]
["bitfinex","ETHUSD",1747256534203,1.167,2595.7,2595.3,3.85302137]
["bitfinex","ETHUSD",1747256534400,1.167,2595.7,2595.2,3.85315053]
["bitfinex","ETHUSD",1747256534707,5.01952575,2595.7,2594.7,7.89639876]
["bitfinex","ETHUSD",1747256534954,3.54574636,2595.7,2594.9,3.85364143]
["bitfinex","ETHUSD",1747256535156,7.39838125,2595.7,2595.1,3.85341246]
["bitfinex","ETHUSD",1747256535344,3.85275316,2595.6,2595.0,3.85356051]
["bitfinex","ETHUSD",1747256535548,0.73503339,2595.5,2594.9,3.85367273]
["bitfinex","ETHUSD",1747256535935,3.85297834,2595.4,2594.7,7.89637759]
["bitfinex","ETHUSD",1747256536257,4.58785977,2595.5,2594.6,15.114]
["bitfinex","ETHUSD",1747256536258,3.85339615,2595.2,2594.6,3.85406581]
["bitfinex","ETHUSD",1747256536415,3.85357117,2595.0,2594.5,3.85430346]
["bitfinex","ETHUSD",1747256536617,1.1823,2594.9,2594.6,8.0]
["bitfinex","ETHUSD",1747256537059,5.03610755,2594.9,2594.4,3.85438547]
["bitfinex","ETHUSD",1747256537360,1.1823,2594.9,2594.5,3.85429772]
["bitfinex","ETHUSD",1747256537566,2.07126787,2594.9,2594.2,7.55]
["bitfinex","ETHUSD",1747256537767,3.85409467,2594.7,2594.2,3.85470862]
["bitfinex","ETHUSD",1747256537929,3.85409467,2594.7,2594.1,3.85489961]
["bitfinex","ETHUSD",1747256538128,3.85418044,2594.6,2594.1,8.0]
["bitfinex","ETHUSD",1747256538545,1.1823,2594.9,2593.8,15.117]
["bitfinex","ETHUSD",1747256538546,5.03606036,2594.9,2593.8,15.117]
["bitfinex","ETHUSD",1747256538725,3.85408343,2594.7,2594.2,3.85465593]
["bitfinex","ETHUSD",1747256538920,3.85415863,2594.6,2594.1,8.0]
["bitfinex","ETHUSD",1747256539121,1.1193,2594.3,2593.4,0.2041]
["bitfinex","ETHUSD",1747256539381,3.85692505,2592.8,2592.2,3.85767772]
["bitfinex","ETHUSD",1747256539532,1.1193,2593.0,2592.7,3.85683755]
["bitfinex","ETHUSD",1747256539732,1.1193,2593.0,2592.5,3.85720092]
["bitfinex","ETHUSD",1747256539986,1.1193,2593.0,2592.5,0.38572009]
["bitfinex","ETHUSD",1747256540293,4.97584536,2593.0,2591.8,0.43897826]
["bitfinex","ETHUSD",1747256540566,3.85692326,2592.8,2592.2,3.85768044]
["bitfinex","ETHUSD",1747256540870,1.1193,2593.0,2592.3,3.85753286]
["bitfinex","ETHUSD",1747256541028,1.1193,2593.0,2592.1,8.0]
["bitfinex","ETHUSD",1747256541230,1.1193,2593.0,2592.0,3.85802469]
["bitfinex","ETHUSD",1747256541446,3.85683431,2592.8,2592.2,3.85771503]
["bitfinex","ETHUSD",1747256541619,0.0482161,2592.7,2592.3,3.8575451]
["bitfinex","ETHUSD",1747256541824,1.1193,2593.0,2591.8,16.09097826]
["bitfinex","ETHUSD",1747256542062,1.1193,2593.0,2592.6,3.85706415]
["bitfinex","ETHUSD",1747256542263,1.1193,2593.0,2592.3,8.0]
["bitfinex","ETHUSD",1747256542495,1.1193,2593.0,2592.5,8.0]
["bitfinex","ETHUSD",1747256542787,1.1193,2593.0,2592.6,3.85708858]
["bitfinex","ETHUSD",1747256543093,3.85614424,2593.3,2592.5,8.0]
["bitfinex","ETHUSD",1747256543094,1.1193,2593.3,2592.5,0.8]
["bitfinex","ETHUSD",1747256543391,3.85645363,2593.1,2592.7,8.0]
["bitfinex","ETHUSD",1747256543595,4.31622504,2593.1,2592.6,8.0]
["bitfinex","ETHUSD",1747256543798,4.31622504,2593.1,2592.1,4.0618744]
["bitfinex","ETHUSD",1747256543799,1.1683,2592.9,2591.9,3.85813236]
["bitfinex","ETHUSD",1747256543946,3.85714086,2592.6,2591.9,3.85817354]
["bitfinex","ETHUSD",1747256544149,3.85714086,2592.6,2592.1,8.0]
["bitfinex","ETHUSD",1747256544395,1.1683,2592.9,2591.8,7.819]
["bitfinex","ETHUSD",1747256544561,3.85755757,2592.4,2591.7,3.85837723]
["bitfinex","ETHUSD",1747256544764,1.1683,2592.3,2591.5,3.85864342]
["bitfinex","ETHUSD",1747256545078,1.1683,2591.8,2590.3,4.06170503]
["bitfinex","ETHUSD",1747256545297,1.1683,2591.8,2589.7,0.60279422]
["bitfinex","ETHUSD",1747256545298,1.1683,2591.1,2590.1,0.2041]
["bitfinex","ETHUSD",1747256545473,3.85959273,2591.0,2590.4,3.86032891]
["bitfinex","ETHUSD",1747256545679,3.85953368,2591.0,2590.4,3.8603474]
["bitfinex","ETHUSD",1747256546050,1.1683,2591.1,2590.3,15.742]
["bitfinex","ETHUSD",1747256546299,1.1595,2591.8,2590.5,3.86025863]
["bitfinex","ETHUSD",1747256546497,1.1595,2591.8,2590.8,8.0]
["bitfinex","ETHUSD",1747256546652,1.1595,2591.8,2591.1,3.85936474]
["bitfinex","ETHUSD",1747256546851,1.1595,2591.8,2591.5,3.85871444]
["bitfinex","ETHUSD",1747256547145,1.1595,2591.8,2591.3,3.85903645]
["bitfinex","ETHUSD",1747256547397,1.1595,2591.8,2591.0,8.0]
["bitfinex","ETHUSD",1747256547599,5.01791832,2591.8,2591.2,3.85910049]
["bitfinex","ETHUSD",1747256547748,1.1595,2591.6,2590.3,7.823]
["bitfinex","ETHUSD",1747256548094,3.85952623,2591.0,2590.4,3.86031535]
["bitfinex","ETHUSD",1747256548293,3.85952623,2591.0,2590.3,11.68353811]
["bitfinex","ETHUSD",1747256548294,3.8602225,2590.6,2589.9,3.86106977]
["bitfinex","ETHUSD",1747256548504,1.54545262,2590.9,2590.1,3.86082843]
["bitfinex","ETHUSD",1747256548505,3.8599379,2590.8,2590.1,3.86082843]
["bitfinex","ETHUSD",1747256548729,1.54545262,2590.9,2589.7,4.46411413]
["bitfinex","ETHUSD",1747256548730,9.52545262,2590.9,2589.7,4.46411413]
["bitfinex","ETHUSD",1747256548995,1.1595,2590.9,2589.8,8.0]
["bitfinex","ETHUSD",1747256549176,1.1595,2590.9,2589.9,3.86115294]
["bitfinex","ETHUSD",1747256549351,1.1595,2590.9,2589.8,0.2041]
["bitfinex","ETHUSD",1747256549352,1.1595,2590.9,2590.5,8.0]
["bitfinex","ETHUSD",1747256549548,1.1595,2591.3,2590.8,3.85981164]
["bitfinex","ETHUSD",1747256549749,1.1595,2591.3,2591.0,3.8593987]
["bitfinex","ETHUSD",1747256549966,1.1595,2591.3,2590.7,8.0]
["bitfinex","ETHUSD",1747256550190,1.1595,2591.3,2591.1,3.85927929]
["bitfinex","ETHUSD",1747256550387,1.6642,2592.1,2591.6,3.85862015]
["bitfinex","ETHUSD",1747256550388,1.1595,2591.7,2591.6,3.85862015]
["bitfinex","ETHUSD",1747256550760,2.8237,2592.1,2591.4,8.0]
["bitfinex","ETHUSD",1747256550987,1.1595,2592.1,2591.8,3.858254]
["bitfinex","ETHUSD",1747256551189,1.1595,2592.1,2591.4,11.85888655]
["bitfinex","ETHUSD",1747256551488,1.1595,2592.1,2592.0,3.85802469]
["bitfinex","ETHUSD",1747256551688,1.1595,2592.1,2591.3,19.88914949]
["bitfinex","ETHUSD",1747256551892,1.1595,2592.1,2591.3,16.0301]
["bitfinex","ETHUSD",1747256552095,1.1595,2592.1,2591.7,3.85842876]
["bitfinex","ETHUSD",1747256552297,1.1595,2592.1,2591.9,3.858173]
["bitfinex","ETHUSD",1747256552456,1.1595,2592.1,2591.8,3.85829914]
["bitfinex","ETHUSD",1747256552793,1.1595,2592.1,2591.6,3.85859176]
["bitfinex","ETHUSD",1747256552794,16.9795,2592.1,2591.6,3.85859176]
["bitfinex","ETHUSD",1747256552980,3.85812992,2592.0,2591.1,0.55]
["bitfinex","ETHUSD",1747256553181,3.85842543,2591.8,2591.0,11.85946467]
["bitfinex","ETHUSD",1747256553379,19.06322704,2592.1,2591.0,11.85946467]
["bitfinex","ETHUSD",1747256553380,1.1595,2591.7,2591.0,8.0]
["bitfinex","ETHUSD",1747256553590,5.01805772,2591.7,2591.2,3.85921471]
["bitfinex","ETHUSD",1747256553887,5.01805772,2591.7,2591.2,3.85920364]
["bitfinex","ETHUSD",1747256554094,1.1595,2591.7,2591.2,3.85920364]
["bitfinex","ETHUSD",1747256554292,1.1595,2591.7,2590.8,8.0]
["bitfinex","ETHUSD",1747256554496,15.825,2591.6,2591.0,3.85947186]
["bitfinex","ETHUSD",1747256554790,21.38219284,2591.6,2591.0,3.85940395]
["bitfinex","ETHUSD",1747256555195,17.52345,2591.6,2591.1,3.85936079]
["bitfinex","ETHUSD",1747256555498,17.52345,2591.6,2591.2,3.85920376]
["bitfinex","ETHUSD",1747256555794,17.52345,2591.6,2591.1,3.85928698]
["bitfinex","ETHUSD",1747256555978,17.52345,2591.6,2591.2,3.85921069]
["bitfinex","ETHUSD",1747256556594,3.86004064,2590.7,2590.1,3.86075462]
["bitfinex","ETHUSD",1747256556909,1.1952,2590.6,2590.5,3.86025863]
["bitfinex","ETHUSD",1747256557409,1.1952,2591.1,2591.0,3.8595137]
["bitfinex","ETHUSD",1747256557886,8.027,2591.5,2591.1,3.85934482]
["bitfinex","ETHUSD",1747256558211,9.73202,2591.5,2591.0,3.85944438]
["bitfinex","ETHUSD",1747256558607,9.73202,2591.5,2590.9,11.85958686]
["bitfinex","ETHUSD",1747256558768,9.73202,2591.5,2591.0,3.85949668]
["bitfinex","ETHUSD",1747256558769,13.59086895,2591.5,2591.0,3.85949668]
["bitfinex","ETHUSD",1747256558968,13.5908216,2591.5,2591.0,3.85947661]
["bitfinex","ETHUSD",1747256559205,13.59086472,2591.5,2590.6,8.0]
["bitfinex","ETHUSD",1747256559414,9.73202,2591.5,2590.7,1.18602202]
["bitfinex","ETHUSD",1747256559570,8.027,2591.5,2591.1,3.85924705]
["bitfinex","ETHUSD",1747256559912,9.2072,2591.6,2590.8,8.0]
["bitfinex","ETHUSD",1747256560069,3.85879555,2591.5,2591.0,11.85937339]
["bitfinex","ETHUSD",1747256560409,9.2072,2591.6,2591.2,3.85919708]
["bitfinex","ETHUSD",1747256560815,13.06589494,2591.6,2591.1,3.85929163]
["bitfinex","ETHUSD",1747256561536,9.2072,2591.6,2591.1,3.85936474]
["bitfinex","ETHUSD",1747256561711,13.06582557,2591.6,2591.1,3.85924843]
["bitfinex","ETHUSD",1747256561912,3.85877363,2591.5,2591.0,11.85943203]
["bitfinex","ETHUSD",1747256562318,14.64167368,2591.6,2591.1,3.85934471]
["bitfinex","ETHUSD",1747256562495,10.78298465,2591.6,2591.3,3.85896085]
["bitfinex","ETHUSD",1747256562696,9.2072,2591.6,2591.3,3.85896085]
["bitfinex","ETHUSD",1747256563232,1.1952,2591.6,2591.4,3.85879878]
["bitfinex","ETHUSD",1747256563587,1.1952,2591.6,2591.5,3.85876905]
["bitfinex","ETHUSD",1747256563788,1.1438,2592.0,2591.5,3.85876905]
["bitfinex","ETHUSD",1747256564025,9.1328,2592.0,2591.5,3.85876905]
["bitfinex","ETHUSD",1747256564255,1.1438,2592.0,2591.2,0.55]
["bitfinex","ETHUSD",1747256564542,1.1438,2592.0,2591.7,3.85834112]
["bitfinex","ETHUSD",1747256564847,1.1438,2592.0,2591.6,3.8585861]
["bitfinex","ETHUSD",1747256564848,1.1438,2592.0,2591.6,3.85850049]
["bitfinex","ETHUSD",1747256564988,1.1438,2592.0,2591.7,3.85832707]
["bitfinex","ETHUSD",1747256565192,1.1438,2592.0,2591.6,3.85861345]
["bitfinex","ETHUSD",1747256565443,19.6731918,2592.6,2590.8,3.85980815]
["bitfinex","ETHUSD",1747256565444,3.85887698,2591.5,2590.9,11.85966266]
["bitfinex","ETHUSD",1747256565588,1.1438,2591.4,2591.0,3.8594682]
["bitfinex","ETHUSD",1747256565791,1.1438,2591.4,2591.0,3.85939752]
["bitfinex","ETHUSD",1747256566898,5.00279039,2591.4,2590.7,1.18602202]
["bitfinex","ETHUSD",1747256567216,3.85912531,2591.3,2590.9,3.85965485]
["bitfinex","ETHUSD",1747256567597,5.0028004,2591.4,2590.9,3.85965485]
["bitfinex","ETHUSD",1747256568011,3.8596035,2591.0,2590.5,3.86019369]
["bitfinex","ETHUSD",1747256568229,1.1438,2590.9,2590.1,16.867]
["bitfinex","ETHUSD",1747256568531,1.1438,2590.9,2590.1,23.19738345]
["bitfinex","ETHUSD",1747256568742,1.1438,2590.9,2590.5,3.86014211]
["bitfinex","ETHUSD",1747256569509,3.85987659,2590.8,2590.3,3.86049159]
["bitfinex","ETHUSD",1747256569711,3.85981164,2590.8,2590.2,3.86063172]
["bitfinex","ETHUSD",1747256569915,3.85997058,2590.7,2590.1,22.98733388]
["bitfinex","ETHUSD",1747256570117,3.85985366,2590.8,2590.0,7.829]
["bitfinex","ETHUSD",1747256570329,1.1438,2590.9,2590.4,3.86030253]
["bitfinex","ETHUSD",1747256570639,5.00351159,2590.9,2590.4,3.86030253]
["bitfinex","ETHUSD",1747256573709,1.1673,2589.2,2588.7,0.60815684]
["bitfinex","ETHUSD",1747256573932,0.04828125,2589.1,2588.7,0.005]
["bitfinex","ETHUSD",1747256574147,1.1673,2589.2,2588.7,0.005]
["bitfinex","ETHUSD",1747256574322,1.1673,2589.2,2588.8,3.86279357]
["bitfinex","ETHUSD",1747256574518,1.1673,2589.2,2588.7,0.005]
["bitfinex","ETHUSD",1747256574740,1.1673,2589.2,2589.1,3.86234598]
["bitfinex","ETHUSD",1747256574923,1.1673,2589.5,2589.1,3.86234598]
["bitfinex","ETHUSD",1747256575126,0.91705,2590.7,2589.1,0.77248955]
["bitfinex","ETHUSD",1747256575323,1.1673,2589.8,2588.7,0.005]
["bitfinex","ETHUSD",1747256575617,3.86234598,2589.1,2588.7,0.005]
["bitfinex","ETHUSD",1747256575944,1.1673,2589.2,2588.8,3.86267852]
["bitfinex","ETHUSD",1747256576149,9.3303,2589.2,2588.7,0.005]
["bitfinex","ETHUSD",1747256576368,5.03009357,2588.8,2588.7,0.005]
["bitfinex","ETHUSD",1747256576568,1.1673,2588.1,2588.0,0.1]
["bitfinex","ETHUSD",1747256576730,1.1673,2588.1,2588.0,3.96398763]
["bitfinex","ETHUSD",1747256576919,1.1673,2588.4,2588.0,0.1]
["bitfinex","ETHUSD",1747256577125,3.86355835,2588.3,2588.0,0.1]
["bitfinex","ETHUSD",1747256577359,1.37018548,2588.3,2588.0,0.1]
["bitfinex","ETHUSD",1747256577660,1.1673,2588.4,2588.0,0.1]
["bitfinex","ETHUSD",1747256577830,1.1673,2588.9,2588.7,3.86287124]
["bitfinex","ETHUSD",1747256578034,1.1673,2588.9,2588.6,3.86307104]
["bitfinex","ETHUSD",1747256578274,1.1673,2588.9,2588.0,0.1]
["bitfinex","ETHUSD",1747256578275,8.241,2588.8,2588.0,0.1]
["bitfinex","ETHUSD",1747256578419,8.241,2588.8,2588.4,3.8633774]
["bitfinex","ETHUSD",1747256578619,8.241,2588.8,2588.0,0.1]
["bitfinex","ETHUSD",1747256578827,8.241,2588.8,2588.4,3.86325064]
["bitfinex","ETHUSD",1747256579026,8.241,2588.8,2588.3,3.86346888]
["bitfinex","ETHUSD",1747256579221,2.08263,2588.9,2588.0,0.1]
["bitfinex","ETHUSD",1747256579524,1.1673,2588.9,2588.6,3.86304876]
["bitfinex","ETHUSD",1747256579719,1.1673,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1747256579925,1.0875,2589.3,2589.2,3.86219681]
["bitfinex","ETHUSD",1747256580347,1.0875,2589.3,2588.7,7.988]
["bitfinex","ETHUSD",1747256580551,1.0875,2589.3,2588.4,3.86328364]
["bitfinex","ETHUSD",1747256580734,1.0875,2589.3,2588.9,3.8626245]
["bitfinex","ETHUSD",1747256580941,1.0875,2589.3,2589.0,3.86246628]
["bitfinex","ETHUSD",1747256581226,8.267,2589.6,2588.5,5.07623515]
["bitfinex","ETHUSD",1747256581227,8.274,2589.5,2588.7,3.86294278]
["bitfinex","ETHUSD",1747256581482,3.86243807,2589.1,2587.4,0.22535501]
["bitfinex","ETHUSD",1747256581627,1.0875,2588.1,2587.2,0.20139628]
["bitfinex","ETHUSD",1747256581965,22.27165093,2588.1,2587.2,0.20139628]
["bitfinex","ETHUSD",1747256582126,3.86505666,2587.3,2586.8,0.60398062]
["bitfinex","ETHUSD",1747256582325,1.0875,2587.2,2586.8,4.46968742]
["bitfinex","ETHUSD",1747256582520,1.0875,2587.2,2586.9,3.86554544]
["bitfinex","ETHUSD",1747256582752,1.0875,2587.2,2586.3,14.72571819]
["bitfinex","ETHUSD",1747256582960,1.0875,2587.2,2586.4,2.74133506]
["bitfinex","ETHUSD",1747256583139,1.0875,2587.2,2587.0,3.86546395]
["bitfinex","ETHUSD",1747256583339,9.7595,2587.5,2587.4,3.86488366]
["bitfinex","ETHUSD",1747256583559,1.0875,2588.3,2587.3,3.86501577]
["bitfinex","ETHUSD",1747256583876,8.667,2588.1,2586.9,0.315]
["bitfinex","ETHUSD",1747256584324,8.667,2588.1,2587.7,3.86433424]
["bitfinex","ETHUSD",1747256584523,12.53085098,2588.1,2587.5,3.8645867]
["bitfinex","ETHUSD",1747256584774,8.667,2588.1,2587.3,3.86497908]
["bitfinex","ETHUSD",1747256585080,10.680945,2588.1,2587.7,3.864299]
["bitfinex","ETHUSD",1747256585371,5.02649081,2588.0,2587.4,3.86476487]
["bitfinex","ETHUSD",1747256585571,1.1625,2588.0,2587.6,3.86450993]
["bitfinex","ETHUSD",1747256585730,1.1625,2588.0,2587.7,3.86441114]
["bitfinex","ETHUSD",1747256585933,1.1625,2588.0,2587.7,3.86435229]
["bitfinex","ETHUSD",1747256586163,8.703,2588.6,2587.9,3.86402078]
["bitfinex","ETHUSD",1747256586473,8.703,2588.6,2587.7,0.38643523]
["bitfinex","ETHUSD",1747256586678,8.609,2588.8,2588.1,3.86374769]
["bitfinex","ETHUSD",1747256586848,3.86311358,2588.6,2588.1,3.86374769]
["bitfinex","ETHUSD",1747256587187,8.609,2588.8,2587.9,8.61]
["bitfinex","ETHUSD",1747256587477,1.1625,2588.9,2587.9,8.61]
["bitfinex","ETHUSD",1747256587631,3.86285724,2588.8,2588.1,3.86369723]
["bitfinex","ETHUSD",1747256587824,3.86285724,2588.8,2588.0,0.77704463]
["bitfinex","ETHUSD",1747256587825,3.8631702,2588.6,2588.0,4.64088948]
["bitfinex","ETHUSD",1747256588026,2.14915,2588.9,2588.0,0.77704463]
["bitfinex","ETHUSD",1747256588226,1.1625,2588.9,2588.1,0.55]
["bitfinex","ETHUSD",1747256588428,1.1625,2589.3,2589.2,3.86219681]
["bitfinex","ETHUSD",1747256588684,5.02415405,2589.6,2589.0,3.86235583]
["bitfinex","ETHUSD",1747256588826,1.1625,2589.6,2588.8,8.61]
["bitfinex","ETHUSD",1747256589025,1.1625,2589.6,2589.1,3.86223759]
["bitfinex","ETHUSD",1747256589273,1.1625,2589.6,2589.2,3.86211302]
["bitfinex","ETHUSD",1747256589435,1.1625,2589.6,2589.4,3.86187635]
["bitfinex","ETHUSD",1747256589635,1.1625,2589.6,2589.3,3.86199472]
["bitfinex","ETHUSD",1747256589982,1.1625,2589.6,2589.3,3.86199834]
["bitfinex","ETHUSD",1747256590133,1.1625,2589.6,2589.4,3.86183338]
["bitfinex","ETHUSD",1747256590334,1.1283,2590.1,2589.2,3.86219681]
["bitfinex","ETHUSD",1747256590560,1.1283,2590.1,2589.3,8.61]
["bitfinex","ETHUSD",1747256590746,1.1283,2590.1,2589.7,3.86144759]
["bitfinex","ETHUSD",1747256591275,1.1283,2590.1,2589.8,3.86130168]
["bitfinex","ETHUSD",1747256591566,1.1283,2590.5,2590.1,3.86075077]
["bitfinex","ETHUSD",1747256591891,0.97383,2590.4,2590.2,3.86061419]
["bitfinex","ETHUSD",1747256592171,1.1283,2591.2,2590.2,0.315]
["bitfinex","ETHUSD",1747256592368,1.1283,2591.2,2590.6,3.85999318]
["bitfinex","ETHUSD",1747256592599,0.49873712,2591.1,2590.6,3.86001879]
["bitfinex","ETHUSD",1747256593065,0.49873712,2591.1,2591.0,3.8595137]
["bitfinex","ETHUSD",1747256593227,1.1283,2591.2,2590.4,8.609]
["bitfinex","ETHUSD",1747256593228,1.1283,2591.2,2591.1,3.85936474]
["bitfinex","ETHUSD",1747256593426,1.1283,2591.2,2590.7,3.85996062]
["bitfinex","ETHUSD",1747256593641,1.1283,2591.2,2591.1,3.85936474]
["bitfinex","ETHUSD",1747256593853,8.712,2591.6,2590.5,8.0]
["bitfinex","ETHUSD",1747256593854,8.712,2591.6,2590.6,3.85997605]
["bitfinex","ETHUSD",1747256594044,1.1998,2591.5,2591.4,3.85891795]
["bitfinex","ETHUSD",1747256594675,8.689,2591.9,2591.2,3.8592158]
["bitfinex","ETHUSD",1747256594676,1.1998,2591.9,2591.2,3.8592158]
["bitfinex","ETHUSD",1747256594824,1.1998,2591.9,2591.3,8.0]
["bitfinex","ETHUSD",1747256595031,3.85780755,2592.2,2591.3,8.0]
["bitfinex","ETHUSD",1747256595230,3.3975,2592.2,2591.0,8.0]
["bitfinex","ETHUSD",1747256595474,3.3975,2592.2,2592.0,3.85793366]
["bitfinex","ETHUSD",1747256595653,3.3975,2592.2,2591.9,3.85813239]
["bitfinex","ETHUSD",1747256595840,3.3975,2592.2,2591.7,3.8583745]
["bitfinex","ETHUSD",1747256596045,1.20865,2592.1,2592.0,3.85802469]
["bitfinex","ETHUSD",1747256596241,1.20865,2592.1,2591.5,8.607]
["bitfinex","ETHUSD",1747256596460,1.20865,2592.1,2591.7,3.85843135]
["bitfinex","ETHUSD",1747256596645,1.20865,2592.1,2591.8,3.85831516]
["bitfinex","ETHUSD",1747256597575,1.36639092,2593.5,2591.9,16.988]
["bitfinex","ETHUSD",1747256597768,0.04821246,2593.4,2592.4,3.85734169]
["bitfinex","ETHUSD",1747256597937,3.85681051,2592.9,2592.1,8.0]
["bitfinex","ETHUSD",1747256598136,0.38568105,2592.8,2592.1,8.0]
["bitfinex","ETHUSD",1747256598365,0.38568105,2592.8,2592.4,3.85741459]
["bitfinex","ETHUSD",1747256598774,0.38568105,2592.8,2591.9,16.673]
["bitfinex","ETHUSD",1747256598972,3.85737877,2592.5,2591.9,3.85804759]
["bitfinex","ETHUSD",1747256599538,3.85728061,2592.5,2592.0,3.85802178]
["bitfinex","ETHUSD",1747256599772,1.0833,2592.6,2592.0,3.85802178]
["bitfinex","ETHUSD",1747256599773,1.0833,2592.6,2592.1,3.85785493]
["bitfinex","ETHUSD",1747256599935,0.49403586,2592.5,2592.1,3.85785493]
["bitfinex","ETHUSD",1747256600351,1.0833,2592.6,2592.1,3.85785493]
["bitfinex","ETHUSD",1747256600579,1.0833,2592.6,2592.2,3.85760648]
["bitfinex","ETHUSD",1747256600783,1.0833,2592.6,2592.3,3.85757821]
["bitfinex","ETHUSD",1747256601088,1.0833,2592.6,2592.3,3.85744295]
["bitfinex","ETHUSD",1747256601405,1.0833,2592.6,2592.3,3.85743061]
["bitfinex","ETHUSD",1747256602047,1.0833,2592.6,2592.3,3.85747023]
["bitfinex","ETHUSD",1747256602454,1.57731449,2592.6,2592.1,3.85777398]
["bitfinex","ETHUSD",1747256602674,0.04821741,2592.5,2591.7,16.604]
["bitfinex","ETHUSD",1747256602873,3.85735549,2592.5,2591.9,3.85803514]
["bitfinex","ETHUSD",1747256603190,3.85735549,2592.5,2592.0,3.85796605]
["bitfinex","ETHUSD",1747256603409,1.118,2592.9,2591.7,16.604]
["bitfinex","ETHUSD",1747256603564,3.85694362,2592.8,2592.2,3.85763741]
["bitfinex","ETHUSD",1747256603765,3.90520749,2592.7,2592.2,3.85763741]
["bitfinex","ETHUSD",1747256604078,1.118,2592.9,2592.0,8.0]
["bitfinex","ETHUSD",1747256604402,1.118,2592.9,2591.9,3.85814413]
["bitfinex","ETHUSD",1747256604563,4.97472903,2592.9,2592.2,3.8576505]
["bitfinex","ETHUSD",1747256604901,3.8569291,2592.8,2592.3,3.85757802]
["bitfinex","ETHUSD",1747256605759,3.8569291,2592.8,2592.4,3.85742441]
["bitfinex","ETHUSD",1747256606095,1.118,2592.9,2592.5,3.85727871]
["bitfinex","ETHUSD",1747256606267,1.36536035,2592.8,2592.4,3.85738044]
["bitfinex","ETHUSD",1747256606699,5.22219521,2592.8,2592.3,3.85747216]
["bitfinex","ETHUSD",1747256607494,1.36536035,2592.8,2592.4,3.85740581]
["bitfinex","ETHUSD",1747256608298,5.2222063,2592.8,2592.4,3.85740581]
["bitfinex","ETHUSD",1747256608595,3.85725534,2592.6,2592.1,3.85786624]
["bitfinex","ETHUSD",1747256609208,3.85731004,2592.5,2591.9,3.85817354]
["bitfinex","ETHUSD",1747256609509,3.85731004,2592.5,2592.0,3.85802469]
["bitfinex","ETHUSD",1747256609865,1.1273,2592.4,2592.0,3.85802469]
["bitfinex","ETHUSD",1747256610079,1.625761,2592.4,2592.0,3.85802469]
["bitfinex","ETHUSD",1747256610291,3.85761353,2592.3,2591.7,12.46242284]
["bitfinex","ETHUSD",1747256610492,4.98480288,2592.4,2591.9,3.85815925]
["bitfinex","ETHUSD",1747256610819,4.98481165,2592.4,2591.9,3.85813496]
["bitfinex","ETHUSD",1747256610970,1.1273,2592.4,2592.3,3.85757821]
["bitfinex","ETHUSD",1747256611316,1.80262063,2592.7,2592.4,3.85735827]
["bitfinex","ETHUSD",1747256611458,1.1686,2592.7,2592.4,3.85735827]
["bitfinex","ETHUSD",1747256611658,1.1686,2592.7,2592.6,3.85713183]
["bitfinex","ETHUSD",1747256611898,1.1686,2592.7,2592.5,3.8572178]
["bitfinex","ETHUSD",1747256612997,1.1686,2592.7,2592.5,3.8572679]
["bitfinex","ETHUSD",1747256613197,1.1686,2592.7,2592.4,3.85731626]
["bitfinex","ETHUSD",1747256613512,1.1686,2592.7,2592.6,3.85713183]
["bitfinex","ETHUSD",1747256613710,1.1686,2592.7,2592.5,3.85714348]
["bitfinex","ETHUSD",1747256614499,1.1686,2592.7,2592.6,3.85713183]
["bitfinex","ETHUSD",1747256614902,1.1686,2592.7,2592.5,3.85720002]
["bitfinex","ETHUSD",1747256615197,1.36536035,2592.8,2592.6,3.85713183]
["bitfinex","ETHUSD",1747256615419,5.0622402,2593.0,2592.6,3.85713183]
["bitfinex","ETHUSD",1747256615693,1.2057,2593.0,2592.5,3.85722039]
["bitfinex","ETHUSD",1747256615903,5.06229769,2593.0,2592.5,3.85718761]
["bitfinex","ETHUSD",1747256616102,5.06229769,2593.0,2592.6,3.8571024]
["bitfinex","ETHUSD",1747256617099,1.2057,2593.0,2592.1,8.0]
["bitfinex","ETHUSD",1747256617299,1.2057,2593.0,2592.7,3.85688164]
["bitfinex","ETHUSD",1747256617712,1.2057,2593.0,2592.8,3.85682453]
["bitfinex","ETHUSD",1747256617919,1.2057,2593.0,2592.3,3.85757821]
["bitfinex","ETHUSD",1747256617920,1.2057,2593.0,2592.7,3.85690257]
["bitfinex","ETHUSD",1747256618220,3.85713901,2592.6,2592.1,3.85779943]
["bitfinex","ETHUSD",1747256618394,3.85692734,2592.8,2592.3,3.85751321]
["bitfinex","ETHUSD",1747256618594,3.85691515,2592.8,2592.0,8.0]
["bitfinex","ETHUSD",1747256618794,3.85684087,2592.8,2592.3,3.85751466]
["bitfinex","ETHUSD",1747256619209,3.85684087,2592.8,2592.4,3.85740577]
["bitfinex","ETHUSD",1747256619409,3.85693629,2592.8,2592.0,8.0]
["bitfinex","ETHUSD",1747256619583,0.38569363,2592.7,2592.0,8.0]
["bitfinex","ETHUSD",1747256619790,0.38569363,2592.7,2592.4,3.85742275]
["bitfinex","ETHUSD",1747256620186,3.85682344,2592.9,2592.4,3.85742275]
["bitfinex","ETHUSD",1747256620421,3.85686593,2592.8,2592.4,3.85742275]
["bitfinex","ETHUSD",1747256620718,13.59230123,2593.0,2592.0,8.0]
["bitfinex","ETHUSD",1747256620923,3.8568794,2592.8,2592.0,8.0]
["bitfinex","ETHUSD",1747256621121,9.7357,2593.0,2592.4,3.85734409]
["bitfinex","ETHUSD",1747256621314,4.83032585,2592.9,2592.4,3.85735149]
["bitfinex","ETHUSD",1747256621717,4.83036075,2592.9,2592.4,3.85733201]
["bitfinex","ETHUSD",1747256621901,0.97357,2592.9,2592.4,3.85733201]
["bitfinex","ETHUSD",1747256622085,0.97357,2592.9,2592.5,3.8572147]
["bitfinex","ETHUSD",1747256622503,0.97357,2592.9,2592.6,3.85707326]
["bitfinex","ETHUSD",1747256622685,0.97357,2592.9,2592.2,8.0]
["bitfinex","ETHUSD",1747256622892,3.85690415,2592.8,2592.4,8.0]
["bitfinex","ETHUSD",1747256623137,3.85669732,2592.9,2592.4,11.85738269]
["bitfinex","ETHUSD",1747256623344,3.85669732,2592.9,2592.5,3.85725584]
["bitfinex","ETHUSD",1747256623691,5.06231331,2593.0,2592.9,0.019658]
["bitfinex","ETHUSD",1747256625004,1.2057,2593.0,2592.9,0.019658]
["bitfinex","ETHUSD",1747256625187,5.95408426,2593.0,2592.9,0.019658]
["bitfinex","ETHUSD",1747256625632,5.95408426,2593.0,2592.6,3.77669434]
["bitfinex","ETHUSD",1747256626111,5.95408426,2593.0,2592.4,3.85741279]
["bitfinex","ETHUSD",1747256626112,2.09754744,2593.0,2592.7,3.8569648]
["bitfinex","ETHUSD",1747256626318,1.2057,2593.0,2592.7,3.85689746]
["bitfinex","ETHUSD",1747256626626,1.2057,2593.0,2592.8,3.8567109]
["bitfinex","ETHUSD",1747256627336,1.2057,2593.0,2592.7,3.8569037]
["bitfinex","ETHUSD",1747256627691,1.2057,2593.0,2592.5,3.85722754]
["bitfinex","ETHUSD",1747256627692,8.605,2593.5,2592.4,0.3531]
["bitfinex","ETHUSD",1747256627896,1.2084,2593.2,2592.8,3.85680326]
["bitfinex","ETHUSD",1747256628131,1.2084,2593.2,2592.7,3.85690143]
["bitfinex","ETHUSD",1747256628331,5.06464813,2593.2,2592.5,3.85721322]
["bitfinex","ETHUSD",1747256628638,3.85644886,2593.1,2592.6,3.85700966]
["bitfinex","ETHUSD",1747256628942,0.8921097,2593.0,2592.6,3.85700966]
["bitfinex","ETHUSD",1747256629925,0.8921097,2593.0,2592.7,3.85696287]
["bitfinex","ETHUSD",1747256631142,0.8921097,2593.0,2592.8,3.85682024]
["bitfinex","ETHUSD",1747256631344,3.85721852,2592.6,2591.7,0.21425976]
["bitfinex","ETHUSD",1747256631548,3.85721852,2592.6,2591.6,0.3531]
["bitfinex","ETHUSD",1747256631549,1.1203,2592.5,2591.6,4.21169954]
["bitfinex","ETHUSD",1747256631744,1.1203,2592.5,2592.0,3.85791491]
["bitfinex","ETHUSD",1747256632431,1.1203,2593.2,2592.8,3.85672193]
["bitfinex","ETHUSD",1747256632596,1.70397558,2593.2,2592.8,3.85672193]
["bitfinex","ETHUSD",1747256633641,1.70397558,2593.2,2592.8,3.85678968]
["bitfinex","ETHUSD",1747256635325,1.70397558,2593.2,2592.4,11.8574294]
["bitfinex","ETHUSD",1747256635533,1.1203,2593.2,2592.4,11.8574294]
["bitfinex","ETHUSD",1747256635713,1.1203,2593.2,2592.9,3.85662925]
["bitfinex","ETHUSD",1747256635913,1.1203,2593.2,2593.0,3.8564584]
["bitfinex","ETHUSD",1747256636144,1.1203,2593.2,2592.8,11.85671935]
["bitfinex","ETHUSD",1747256637205,1.1203,2593.2,2592.9,3.85668311]
["bitfinex","ETHUSD",1747256637439,1.1203,2593.2,2592.8,8.0]
["bitfinex","ETHUSD",1747256637830,1.1203,2593.2,2592.8,11.8567631]
["bitfinex","ETHUSD",1747256640319,1.1203,2593.2,2592.8,3.8567769]
["bitfinex","ETHUSD",1747256640532,1.1203,2593.2,2592.7,8.0]
["bitfinex","ETHUSD",1747256640533,4.97655252,2593.2,2592.7,8.0]
["bitfinex","ETHUSD",1747256640732,1.1203,2593.2,2592.8,3.85682525]
["bitfinex","ETHUSD",1747256641055,1.93599755,2593.2,2592.9,3.85668376]
["bitfinex","ETHUSD",1747256641856,1.93599755,2593.2,2593.0,3.85647208]
["bitfinex","ETHUSD",1747256642164,1.1397,2593.5,2593.2,3.85613708]
["bitfinex","ETHUSD",1747256642747,1.1397,2593.5,2593.3,3.85600235]
["bitfinex","ETHUSD",1747256642946,4.97187028,2593.8,2593.3,3.856003]
["bitfinex","ETHUSD",1747256643149,3.85552119,2593.7,2593.3,3.856003]
["bitfinex","ETHUSD",1747256643456,4.97183526,2593.8,2593.4,3.85590105]
["bitfinex","ETHUSD",1747256643662,1.1164,2593.8,2593.4,3.85585569]
["bitfinex","ETHUSD",1747256644136,4.97177983,2593.8,2593.4,3.85585569]
["bitfinex","ETHUSD",1747256644324,7.60737679,2593.8,2593.4,3.85585569]
["bitfinex","ETHUSD",1747256644523,7.60737679,2593.8,2593.3,11.85601574]
["bitfinex","ETHUSD",1747256645131,7.60737679,2593.8,2593.3,8.0]
["bitfinex","ETHUSD",1747256645335,7.60737679,2593.8,2593.3,11.8560072]
["bitfinex","ETHUSD",1747256645644,7.60737679,2593.8,2593.3,11.85595818]
["bitfinex","ETHUSD",1747256646049,3.75199696,2593.8,2593.4,3.85586258]
["bitfinex","ETHUSD",1747256646244,7.60745369,2593.8,2593.3,11.85604938]
["bitfinex","ETHUSD",1747256646447,3.75199696,2593.8,2592.9,8.0]
["bitfinex","ETHUSD",1747256646650,3.85625288,2593.2,2592.5,0.3209]
["bitfinex","ETHUSD",1747256646950,3.8566229,2593.0,2592.3,3.85749788]
["bitfinex","ETHUSD",1747256647354,3.85642337,2593.1,2592.4,3.8574294]
["bitfinex","ETHUSD",1747256647527,3.85658464,2593.0,2592.5,8.0]
["bitfinex","ETHUSD",1747256649332,3.85658464,2593.0,2592.5,3.85726068]
["bitfinex","ETHUSD",1747256649762,3.85658464,2593.0,2592.4,11.85738665]
["bitfinex","ETHUSD",1747256649975,4.62788308,2593.0,2592.4,11.85738665]
["bitfinex","ETHUSD",1747256650570,4.62790407,2593.0,2592.5,3.85726489]
["bitfinex","ETHUSD",1747256650944,1.1188,2593.3,2592.5,8.0]
["bitfinex","ETHUSD",1747256651257,4.97489259,2593.3,2592.6,8.0]
["bitfinex","ETHUSD",1747256651483,4.97489259,2593.3,2592.7,8.35]
["bitfinex","ETHUSD",1747256651941,4.97489259,2593.3,2592.9,8.0]
["bitfinex","ETHUSD",1747256653584,1.1188,2593.3,2592.9,8.0]
["bitfinex","ETHUSD",1747256653871,4.97497042,2593.3,2592.9,8.0]
["bitfinex","ETHUSD",1747256654074,1.1188,2593.3,2592.9,8.0]
["bitfinex","ETHUSD",1747256654453,1.1188,2593.3,2592.9,11.85666505]
["bitfinex","ETHUSD",1747256654971,1.1188,2593.3,2592.8,12.1776529]
["bitfinex","ETHUSD",1747256654972,4.97499848,2593.3,2592.8,12.1776529]
["bitfinex","ETHUSD",1747256655587,1.1188,2593.3,2592.9,3.85664443]
["bitfinex","ETHUSD",1747256655759,1.1188,2593.3,2593.1,8.0]
["bitfinex","ETHUSD",1747256655964,4.94123865,2593.6,2593.1,3.85630771]
["bitfinex","ETHUSD",1747256656691,4.94123865,2593.6,2593.0,3.85638868]
["bitfinex","ETHUSD",1747256656692,1.0855,2593.6,2593.0,11.85643128]
["bitfinex","ETHUSD",1747256656890,3.85603014,2593.4,2593.0,8.0]
["bitfinex","ETHUSD",1747256657050,3.85587366,2593.5,2593.0,11.85651668]
["bitfinex","ETHUSD",1747256657598,4.94122076,2593.6,2593.1,3.85632047]
["bitfinex","ETHUSD",1747256658855,3.85580043,2593.5,2593.0,11.85645805]
["bitfinex","ETHUSD",1747256659050,3.85580043,2593.5,2593.1,3.85638569]
["bitfinex","ETHUSD",1747256660181,3.85589377,2593.5,2593.0,11.85650152]
["bitfinex","ETHUSD",1747256660655,4.94122981,2593.6,2593.1,3.85637274]
["bitfinex","ETHUSD",1747256661150,3.85581226,2593.5,2593.2,8.0]
["bitfinex","ETHUSD",1747256661358,3.8559746,2593.4,2593.2,8.0]
["bitfinex","ETHUSD",1747256661557,0.87968522,2593.5,2592.8,8.0]
["bitfinex","ETHUSD",1747256661762,3.85607992,2593.4,2593.0,8.0]
["bitfinex","ETHUSD",1747256662474,3.85609125,2593.3,2592.8,11.8567668]
["bitfinex","ETHUSD",1747256662704,3.85609125,2593.3,2593.0,8.0]
["bitfinex","ETHUSD",1747256663572,3.85664051,2593.0,2592.5,3.85720518]
["bitfinex","ETHUSD",1747256663906,3.85682668,2592.9,2592.5,11.85726659]
["bitfinex","ETHUSD",1747256664078,3.85682668,2592.9,2592.5,8.0]
["bitfinex","ETHUSD",1747256664278,1.1472,2592.8,2592.4,8.0]
["bitfinex","ETHUSD",1747256664491,1.1472,2592.8,2592.4,11.85742596]
["bitfinex","ETHUSD",1747256664691,1.1472,2592.8,2592.5,3.85719023]
["bitfinex","ETHUSD",1747256665167,1.1472,2592.8,2592.7,8.0]
["bitfinex","ETHUSD",1747256666177,1.1472,2592.8,2592.6,3.85704664]
["bitfinex","ETHUSD",1747256666564,4.95573669,2593.1,2592.6,3.85702146]
["bitfinex","ETHUSD",1747256666903,0.49557367,2593.0,2592.6,3.85702146]
["bitfinex","ETHUSD",1747256667273,4.35212601,2593.0,2592.6,3.85702146]
["bitfinex","ETHUSD",1747256667479,0.49557367,2593.0,2592.6,3.85702146]
["bitfinex","ETHUSD",1747256667997,0.49557367,2593.0,2592.7,3.85694427]
["bitfinex","ETHUSD",1747256668214,1.0993,2593.1,2592.7,3.85688571]
["bitfinex","ETHUSD",1747256668613,1.0993,2593.1,2592.8,3.85680767]
["bitfinex","ETHUSD",1747256668909,1.0993,2593.1,2592.7,3.85690009]
["bitfinex","ETHUSD",1747256669213,1.0993,2593.1,2592.5,0.3209]
["bitfinex","ETHUSD",1747256669515,20.50604008,2594.1,2592.6,9.21862417]
["bitfinex","ETHUSD",1747256669516,1.1041,2593.4,2592.6,9.21862417]
["bitfinex","ETHUSD",1747256669812,13.30968799,2593.7,2593.2,3.85617489]
["bitfinex","ETHUSD",1747256670518,13.30968799,2593.7,2593.1,3.85636775]
["bitfinex","ETHUSD",1747256670682,3.8557419,2593.6,2593.1,3.85637444]
["bitfinex","ETHUSD",1747256671690,3.8558976,2593.5,2593.1,3.8563675]
["bitfinex","ETHUSD",1747256672217,3.8558976,2593.5,2593.0,4.1404822]
["bitfinex","ETHUSD",1747256672585,3.8558976,2593.5,2593.1,3.85638784]
["bitfinex","ETHUSD",1747256673112,3.85571437,2593.6,2593.1,3.85638784]
["bitfinex","ETHUSD",1747256673521,9.4541,2593.7,2593.3,3.85602966]
["bitfinex","ETHUSD",1747256673694,13.30960013,2593.7,2593.3,3.85602966]
["bitfinex","ETHUSD",1747256673895,1.1041,2593.7,2593.3,3.85602966]
["bitfinex","ETHUSD",1747256675114,1.1041,2593.7,2593.0,0.3213]
["bitfinex","ETHUSD",1747256675318,1.1041,2593.7,2593.3,3.85597411]
["bitfinex","ETHUSD",1747256675796,1.1041,2593.7,2593.4,3.85593956]
["bitfinex","ETHUSD",1747256676307,1.1041,2593.7,2593.3,3.85600401]
["bitfinex","ETHUSD",1747256678026,1.1041,2593.7,2593.4,3.85593495]
["bitfinex","ETHUSD",1747256679134,1.1041,2593.7,2593.3,11.85600732]
["bitfinex","ETHUSD",1747256679451,3.85696768,2592.8,2592.2,3.85760222]
["bitfinex","ETHUSD",1747256679746,3.8574083,2592.5,2591.9,3.85813878]
["bitfinex","ETHUSD",1747256679907,3.8572223,2592.6,2591.8,8.154]
["bitfinex","ETHUSD",1747256680119,3.8572223,2592.6,2592.1,8.0]
["bitfinex","ETHUSD",1747256680292,3.85722013,2592.6,2592.1,3.8578702]
["bitfinex","ETHUSD",1747256680496,3.85729939,2592.5,2592.0,11.85799659]
["bitfinex","ETHUSD",1747256680801,1.1626,2592.7,2591.7,0.61203508]
["bitfinex","ETHUSD",1747256681110,5.00460207,2592.4,2591.9,3.85816509]
["bitfinex","ETHUSD",1747256681330,5.00460207,2592.4,2591.7,4.14910817]
["bitfinex","ETHUSD",1747256681331,3.85764933,2592.3,2591.7,8.29073508]
["bitfinex","ETHUSD",1747256681515,3.85764933,2592.3,2591.8,3.85822483]
["bitfinex","ETHUSD",1747256682235,3.85764933,2592.3,2591.8,11.85822483]
["bitfinex","ETHUSD",1747256682633,3.85764933,2592.3,2591.8,3.8582575]
["bitfinex","ETHUSD",1747256682999,3.85764933,2592.3,2591.8,11.8582575]
["bitfinex","ETHUSD",1747256683533,1.1471,2592.4,2591.9,3.85817354]
["bitfinex","ETHUSD",1747256683734,1.1471,2592.4,2592.1,8.0]
["bitfinex","ETHUSD",1747256684045,5.00459705,2592.4,2592.1,8.0]
["bitfinex","ETHUSD",1747256684347,5.00459705,2592.4,2592.0,8.0]
["bitfinex","ETHUSD",1747256684527,5.89077066,2592.4,2592.0,8.0]
["bitfinex","ETHUSD",1747256685039,2.03327361,2592.4,2592.0,11.85798669]
["bitfinex","ETHUSD",1747256685229,5.8907169,2592.4,2592.0,8.0]
["bitfinex","ETHUSD",1747256685639,3.85772702,2592.2,2591.3,8.0]
["bitfinex","ETHUSD",1747256685810,5.03865988,2591.8,2591.3,12.15046142]
["bitfinex","ETHUSD",1747256686336,1.1803,2591.8,2591.4,3.85883593]
["bitfinex","ETHUSD",1747256686557,1.1803,2591.8,2591.5,8.0]
["bitfinex","ETHUSD",1747256686706,1.1803,2591.8,2591.5,11.8587457]
["bitfinex","ETHUSD",1747256686911,1.1803,2591.8,2591.3,8.29147549]
["bitfinex","ETHUSD",1747256687112,1.1803,2592.1,2591.7,3.85847127]
["bitfinex","ETHUSD",1747256687863,1.1803,2592.1,2591.4,1.64184755]
["bitfinex","ETHUSD",1747256687864,3.85825985,2591.9,2591.4,1.64184755]
["bitfinex","ETHUSD",1747256688158,3.85825985,2591.9,2591.2,3.85916377]
["bitfinex","ETHUSD",1747256688159,3.85833878,2591.8,2591.2,3.85916377]
["bitfinex","ETHUSD",1747256688308,3.85841635,2591.8,2591.3,3.85900216]
["bitfinex","ETHUSD",1747256688511,3.85850078,2591.7,2591.4,8.0]
["bitfinex","ETHUSD",1747256688711,4.74808032,2591.8,2591.4,8.0]
["bitfinex","ETHUSD",1747256689019,1.1533,2591.7,2591.2,3.85916659]
["bitfinex","ETHUSD",1747256689226,3.80862456,2591.6,2591.2,8.0]
["bitfinex","ETHUSD",1747256689749,5.01186184,2591.7,2591.0,8.0]
["bitfinex","ETHUSD",1747256689950,3.85869034,2591.6,2591.2,8.0]
["bitfinex","ETHUSD",1747256690251,3.8587761,2591.5,2591.1,3.85934807]
["bitfinex","ETHUSD",1747256690862,1.1533,2591.7,2591.0,8.29312372]
["bitfinex","ETHUSD",1747256691008,1.1533,2591.7,2591.3,3.85895251]
["bitfinex","ETHUSD",1747256691215,1.1533,2591.7,2591.0,0.3213]
["bitfinex","ETHUSD",1747256691524,3.85898611,2591.4,2591.1,8.0]
["bitfinex","ETHUSD",1747256691710,3.85898611,2591.4,2591.0,8.0]
["bitfinex","ETHUSD",1747256691916,1.1533,2591.3,2590.9,8.0]
["bitfinex","ETHUSD",1747256692114,1.1533,2591.3,2590.6,0.005]
["bitfinex","ETHUSD",1747256692314,1.1533,2591.3,2589.1,6.39447572]
["bitfinex","ETHUSD",1747256692315,9.1533,2590.7,2589.1,6.39447572]
["bitfinex","ETHUSD",1747256692538,5.01475113,2589.7,2589.1,6.39447572]
["bitfinex","ETHUSD",1747256692744,13.14375113,2589.7,2589.1,6.39447572]
["bitfinex","ETHUSD",1747256692958,1.1533,2589.7,2589.1,10.2568189]
["bitfinex","ETHUSD",1747256693177,1.1533,2589.7,2589.4,3.86183038]
["bitfinex","ETHUSD",1747256693476,1.1533,2589.7,2589.6,3.86660024]
["bitfinex","ETHUSD",1747256693651,1.1533,2590.1,2589.6,4.63941392]
["bitfinex","ETHUSD",1747256693856,5.01423422,2590.1,2589.6,0.005]
["bitfinex","ETHUSD",1747256694173,5.01423422,2590.1,2589.6,3.86658433]
["bitfinex","ETHUSD",1747256694676,5.01423422,2590.1,2589.6,0.005]
["bitfinex","ETHUSD",1747256695182,1.1533,2590.1,2589.6,3.86646236]
["bitfinex","ETHUSD",1747256695745,5.01416081,2590.1,2589.6,3.86646236]
["bitfinex","ETHUSD",1747256696064,1.1533,2590.1,2589.6,3.86646236]
["bitfinex","ETHUSD",1747256696266,2.85366435,2590.1,2589.6,0.005]
["bitfinex","ETHUSD",1747256696664,3.86112167,2590.0,2589.6,0.005]
["bitfinex","ETHUSD",1747256696971,3.86100968,2590.0,2589.6,0.005]
["bitfinex","ETHUSD",1747256697175,3.86118095,2589.9,2589.6,0.005]
["bitfinex","ETHUSD",1747256697374,2.85366435,2590.1,2589.6,0.005]
["bitfinex","ETHUSD",1747256697578,3.86102243,2590.0,2589.6,0.005]
["bitfinex","ETHUSD",1747256698077,1.1533,2590.1,2589.6,0.005]
["bitfinex","ETHUSD",1747256698275,5.01426131,2590.1,2589.6,0.005]
["bitfinex","ETHUSD",1747256698488,8.129,2590.3,2589.6,0.88623665]
["bitfinex","ETHUSD",1747256698656,8.129,2590.3,2590.0,3.86094227]
["bitfinex","ETHUSD",1747256698850,14.04999633,2590.7,2589.7,12.41135474]
["bitfinex","ETHUSD",1747256698851,4.95860644,2590.7,2589.7,12.41135474]
["bitfinex","ETHUSD",1747256699077,3.86016191,2590.6,2589.7,0.55]
["bitfinex","ETHUSD",1747256699255,4.95860959,2590.7,2590.2,3.86065772]
["bitfinex","ETHUSD",1747256699462,3.6174306,2590.7,2589.9,8.0]
["bitfinex","ETHUSD",1747256699780,4.95856914,2590.7,2590.2,3.86061683]
["bitfinex","ETHUSD",1747256700442,1.0986,2590.7,2590.4,3.86038502]
["bitfinex","ETHUSD",1747256700644,1.0986,2591.0,2590.3,8.0]
["bitfinex","ETHUSD",1747256700850,4.95811959,2591.0,2590.5,8.0]
["bitfinex","ETHUSD",1747256701062,4.95816473,2591.0,2590.5,3.86016198]
["bitfinex","ETHUSD",1747256701773,1.0986,2591.0,2590.2,0.55]
["bitfinex","ETHUSD",1747256701972,1.0986,2591.0,2590.5,3.86018581]
["bitfinex","ETHUSD",1747256702280,4.95812481,2591.0,2590.3,3.86055669]
["bitfinex","ETHUSD",1747256702482,1.0986,2591.0,2590.5,3.86025863]
["bitfinex","ETHUSD",1747256702686,1.0986,2591.0,2590.4,0.44105567]
["bitfinex","ETHUSD",1747256702852,0.04824895,2590.9,2590.0,8.134]
["bitfinex","ETHUSD",1747256703051,3.86033719,2590.5,2590.1,8.0]
["bitfinex","ETHUSD",1747256703600,1.0329,2589.9,2589.3,3.86199525]
["bitfinex","ETHUSD",1747256703750,1.0329,2589.9,2589.1,1.0319]
["bitfinex","ETHUSD",1747256703751,1.0329,2589.9,2589.6,8.005]
["bitfinex","ETHUSD",1747256704116,3.86145113,2589.7,2589.6,0.005]
["bitfinex","ETHUSD",1747256704440,4.73700341,2589.7,2589.6,0.005]
["bitfinex","ETHUSD",1747256706347,0.87555228,2589.7,2589.6,0.005]
["bitfinex","ETHUSD",1747256706542,12.08237831,2589.8,2589.6,0.005]
["bitfinex","ETHUSD",1747256706767,8.221,2589.8,2589.6,0.005]
["bitfinex","ETHUSD",1747256706997,1.0329,2589.9,2589.6,0.005]
["bitfinex","ETHUSD",1747256707973,4.92150185,2590.2,2589.6,0.005]
["bitfinex","ETHUSD",1747256708176,0.49215019,2590.1,2589.6,0.005]
["bitfinex","ETHUSD",1747256708372,1.0607,2590.2,2589.7,3.86130594]
["bitfinex","ETHUSD",1747256708616,1.0607,2590.2,2589.8,3.86120964]
["bitfinex","ETHUSD",1747256708813,1.0607,2590.2,2589.9,3.86114861]
["bitfinex","ETHUSD",1747256709015,1.0607,2590.2,2589.8,3.86124767]
["bitfinex","ETHUSD",1747256709227,3.86088782,2590.1,2589.6,0.005]
["bitfinex","ETHUSD",1747256709387,3.86123996,2589.9,2589.6,0.005]
["bitfinex","ETHUSD",1747256710511,8.75115878,2590.1,2589.6,0.005]
["bitfinex","ETHUSD",1747256710821,3.86119563,2589.9,2589.6,0.005]
["bitfinex","ETHUSD",1747256711114,3.8611616,2589.9,2589.6,0.005]
["bitfinex","ETHUSD",1747256711315,1.0607,2590.2,2589.6,0.005]
["bitfinex","ETHUSD",1747256711478,1.0343,2590.5,2589.7,4.90185113]
["bitfinex","ETHUSD",1747256711748,1.0343,2590.5,2589.8,9.31298511]
["bitfinex","ETHUSD",1747256712072,4.8940341,2590.9,2590.4,3.86038371]
["bitfinex","ETHUSD",1747256712381,4.89331812,2591.4,2590.8,3.8596819]
["bitfinex","ETHUSD",1747256712666,4.01283181,2591.4,2590.3,4.90092269]
["bitfinex","ETHUSD",1747256712871,3.85923151,2591.2,2590.3,1.0404]
["bitfinex","ETHUSD",1747256713071,4.01283181,2591.4,2590.7,3.85982157]
["bitfinex","ETHUSD",1747256713371,3.85933146,2591.2,2590.6,3.86002875]
["bitfinex","ETHUSD",1747256713569,12.28383181,2591.4,2590.4,3.86035334]
["bitfinex","ETHUSD",1747256713570,3.85946717,2591.1,2590.4,3.86035334]
["bitfinex","ETHUSD",1747256713760,3.8595137,2591.0,2590.4,3.86035334]
["bitfinex","ETHUSD",1747256713961,3.85940004,2591.1,2590.4,3.86040765]
["bitfinex","ETHUSD",1747256714273,3.85940004,2591.1,2590.5,3.86015864]
["bitfinex","ETHUSD",1747256714472,3.85956261,2591.0,2590.5,3.86015864]
["bitfinex","ETHUSD",1747256714773,1.0612,2590.8,2590.1,16.484]
["bitfinex","ETHUSD",1747256714931,4.92109676,2590.8,2590.3,3.86044103]
["bitfinex","ETHUSD",1747256715136,3.86008885,2590.7,2590.2,3.86069655]
["bitfinex","ETHUSD",1747256715669,3.86008885,2590.7,2589.6,1.1203]
["bitfinex","ETHUSD",1747256715670,8.223,2590.6,2589.6,1.1203]
["bitfinex","ETHUSD",1747256715972,3.86048034,2590.4,2589.8,3.86120429]
["bitfinex","ETHUSD",1747256716531,3.86083361,2590.2,2589.7,11.86141515]
["bitfinex","ETHUSD",1747256716738,3.86085871,2590.1,2589.6,3.86652094]
["bitfinex","ETHUSD",1747256716933,3.86073289,2590.2,2589.7,3.86139317]
["bitfinex","ETHUSD",1747256718477,3.86043541,2590.4,2589.9,3.86107138]
["bitfinex","ETHUSD",1747256718681,1.0612,2590.5,2590.0,3.86100386]
["bitfinex","ETHUSD",1747256718846,1.0612,2590.5,2590.1,3.8607366]
["bitfinex","ETHUSD",1747256719194,8.223,2590.6,2590.2,3.86070573]
["bitfinex","ETHUSD",1747256719540,8.223,2590.6,2589.9,1.0782]
["bitfinex","ETHUSD",1747256719770,8.223,2590.6,2590.2,3.86061728]
["bitfinex","ETHUSD",1747256719978,8.223,2590.6,2590.3,3.86055483]
["bitfinex","ETHUSD",1747256720150,8.223,2590.6,2590.2,3.86064633]
["bitfinex","ETHUSD",1747256720483,8.223,2590.6,2590.3,3.86046687]
["bitfinex","ETHUSD",1747256721065,8.223,2590.6,2590.4,3.86032628]
["bitfinex","ETHUSD",1747256721279,8.223,2591.0,2590.6,3.86000237]
["bitfinex","ETHUSD",1747256721477,4.90968845,2591.1,2590.6,3.85999075]
["bitfinex","ETHUSD",1747256721780,1.0503,2591.1,2590.2,8.223]
["bitfinex","ETHUSD",1747256721964,1.0503,2591.1,2590.7,3.85987577]
["bitfinex","ETHUSD",1747256722164,1.0503,2591.1,2590.8,3.85975684]
["bitfinex","ETHUSD",1747256724581,1.0503,2591.1,2590.7,3.85993246]
["bitfinex","ETHUSD",1747256725998,9.3461,2591.4,2590.5,8.0]
["bitfinex","ETHUSD",1747256726200,9.3461,2591.4,2590.9,3.85963519]
["bitfinex","ETHUSD",1747256726360,9.3461,2591.4,2590.6,1.34717463]
["bitfinex","ETHUSD",1747256726361,3.85906687,2591.3,2590.6,5.20720198]
["bitfinex","ETHUSD",1747256726557,3.85930533,2591.2,2590.7,3.85988787]
["bitfinex","ETHUSD",1747256726987,3.85930533,2591.2,2590.8,3.85976656]
["bitfinex","ETHUSD",1747256727396,3.85915063,2591.3,2590.8,3.85976656]
["bitfinex","ETHUSD",1747256727561,9.3461,2591.4,2591.0,3.85942621]
["bitfinex","ETHUSD",1747256728400,8.223,2591.4,2590.9,1.0585]
["bitfinex","ETHUSD",1747256728583,20.52763176,2591.6,2591.0,3.85937355]
["bitfinex","ETHUSD",1747256728896,3.85884702,2591.5,2591.0,3.85950564]
["bitfinex","ETHUSD",1747256730793,16.669,2591.6,2590.9,8.0]
["bitfinex","ETHUSD",1747256731117,3.85901148,2591.4,2590.9,11.85960261]
["bitfinex","ETHUSD",1747256731317,3.85962621,2591.0,2590.5,3.86022787]
["bitfinex","ETHUSD",1747256732530,3.85962621,2591.0,2590.6,3.8600935]
["bitfinex","ETHUSD",1747256732833,3.85962621,2591.0,2590.5,3.86019723]
["bitfinex","ETHUSD",1747256733005,4.95916635,2590.9,2590.5,3.86019723]
["bitfinex","ETHUSD",1747256733626,1.0995,2590.9,2590.5,3.86019723]
["bitfinex","ETHUSD",1747256734691,1.0995,2590.9,2590.6,3.86005329]
["bitfinex","ETHUSD",1747256735321,1.0995,2590.9,2590.7,3.85993977]
["bitfinex","ETHUSD",1747256735722,1.0995,2590.9,2590.6,3.86003443]
["bitfinex","ETHUSD",1747256736330,1.0762,2591.2,2590.5,1.0081]
["bitfinex","ETHUSD",1747256736541,1.0762,2591.2,2590.6,0.80049636]
["bitfinex","ETHUSD",1747256736833,4.93547741,2591.2,2590.7,3.85988264]
["bitfinex","ETHUSD",1747256737347,4.93547741,2591.2,2590.6,3.86008397]
["bitfinex","ETHUSD",1747256737633,1.0762,2591.2,2590.9,3.85959888]
["bitfinex","ETHUSD",1747256737836,1.0762,2591.2,2591.0,3.85948475]
["bitfinex","ETHUSD",1747256738003,8.221,2591.3,2590.6,8.0]
["bitfinex","ETHUSD",1747256738198,1.0122,2591.5,2591.0,3.85943288]
["bitfinex","ETHUSD",1747256738431,4.8710349,2591.5,2591.0,3.85943288]
["bitfinex","ETHUSD",1747256738609,4.8710349,2591.5,2591.0,3.85942084]
["bitfinex","ETHUSD",1747256738930,1.0122,2591.5,2591.1,3.85931917]
["bitfinex","ETHUSD",1747256739297,1.0122,2591.5,2591.2,3.85921326]
["bitfinex","ETHUSD",1747256739699,1.0122,2591.5,2591.1,3.85930746]
["bitfinex","ETHUSD",1747256741038,4.87102028,2591.5,2591.1,3.85930746]
["bitfinex","ETHUSD",1747256742600,4.87102028,2591.5,2591.0,3.85942751]
["bitfinex","ETHUSD",1747256742921,4.87102028,2591.5,2591.0,3.8593906]
["bitfinex","ETHUSD",1747256743524,4.87102028,2591.5,2591.1,3.85931758]
["bitfinex","ETHUSD",1747256743922,1.0122,2591.5,2591.1,3.85931758]
["bitfinex","ETHUSD",1747256744138,1.0122,2591.5,2591.1,3.8592992]
["bitfinex","ETHUSD",1747256744635,1.0122,2591.5,2591.2,3.85915129]
["bitfinex","ETHUSD",1747256744835,11.99549412,2591.7,2591.2,3.8592158]
["bitfinex","ETHUSD",1747256744996,8.137,2591.7,2591.3,3.85895581]
["bitfinex","ETHUSD",1747256745201,11.99547641,2591.7,2591.3,3.85895581]
["bitfinex","ETHUSD",1747256745413,8.137,2591.7,2591.2,3.85914842]
["bitfinex","ETHUSD",1747256745639,11.9955064,2591.7,2591.1,4.93832164]
["bitfinex","ETHUSD",1747256746201,11.9955064,2591.7,2591.2,3.85910015]
["bitfinex","ETHUSD",1747256747125,3.85864277,2591.6,2591.2,3.85910015]
["bitfinex","ETHUSD",1747256749050,8.137,2591.7,2591.3,3.85899539]
["bitfinex","ETHUSD",1747256749051,11.99547806,2591.7,2591.3,3.85899539]
["bitfinex","ETHUSD",1747256749248,11.99547806,2591.7,2591.2,3.85913015]
["bitfinex","ETHUSD",1747256749612,11.99547223,2591.7,2591.3,3.85899906]
["bitfinex","ETHUSD",1747256749814,11.99547223,2591.7,2591.2,3.859134]
["bitfinex","ETHUSD",1747256750110,13.15275509,2591.7,2591.2,3.859134]
["bitfinex","ETHUSD",1747256751144,1.15728286,2591.7,2591.3,3.85901695]
["bitfinex","ETHUSD",1747256751331,5.01580894,2591.7,2591.3,3.85901695]
["bitfinex","ETHUSD",1747256751957,5.01580894,2591.7,2591.2,3.85913144]
["bitfinex","ETHUSD",1747256755581,1.0895,2591.9,2591.4,3.85880934]
["bitfinex","ETHUSD",1747256755728,1.0895,2591.9,2591.5,3.85872085]
["bitfinex","ETHUSD",1747256756905,1.0895,2591.9,2591.4,3.85885598]
["bitfinex","ETHUSD",1747256757076,4.94776456,2591.9,2591.4,3.85885598]
["bitfinex","ETHUSD",1747256758198,3.85917136,2591.3,2590.8,3.85973906]
["bitfinex","ETHUSD",1747256758492,1.0315,2591.2,2590.9,11.85963357]
["bitfinex","ETHUSD",1747256758654,1.0315,2591.2,2591.1,8.0]
["bitfinex","ETHUSD",1747256758855,1.0315,2591.2,2591.1,3.85936474]
["bitfinex","ETHUSD",1747256759077,1.0315,2591.2,2591.1,11.85936474]
["bitfinex","ETHUSD",1747256759277,9.1951,2591.5,2591.1,11.85936474]
["bitfinex","ETHUSD",1747256759480,1.0601,2591.5,2591.2,8.0]
["bitfinex","ETHUSD",1747256759679,1.0601,2591.8,2591.5,3.8587035]
["bitfinex","ETHUSD",1747256759991,1.0601,2591.8,2591.5,3.85872085]
["bitfinex","ETHUSD",1747256760198,1.0601,2591.8,2591.6,3.85857295]
["bitfinex","ETHUSD",1747256760364,1.008,2592.2,2591.9,3.85804998]
["bitfinex","ETHUSD",1747256761364,1.008,2592.2,2592.1,8.0]
["bitfinex","ETHUSD",1747256761901,4.86573993,2592.2,2591.8,8.0]
["bitfinex","ETHUSD",1747256762204,4.86573993,2592.2,2591.8,3.85831195]
["bitfinex","ETHUSD",1747256763105,4.86573993,2592.2,2591.8,4.15111168]
["bitfinex","ETHUSD",1747256763262,4.86573993,2592.2,2591.7,11.85840274]
["bitfinex","ETHUSD",1747256763602,1.88033395,2592.2,2591.7,8.0]
["bitfinex","ETHUSD",1747256763897,4.86573228,2592.2,2591.7,11.85840871]
["bitfinex","ETHUSD",1747256764617,7.965,2592.7,2591.7,0.55]
["bitfinex","ETHUSD",1747256764820,1.0342,2592.5,2591.8,11.7893224]
["bitfinex","ETHUSD",1747256765020,1.0342,2592.5,2592.1,3.85775601]
["bitfinex","ETHUSD",1747256765321,1.0342,2592.5,2592.2,3.85768486]
["bitfinex","ETHUSD",1747256765875,1.0342,2592.5,2592.1,3.8578109]
["bitfinex","ETHUSD",1747256766175,4.89151365,2592.5,2592.0,11.85797332]
["bitfinex","ETHUSD",1747256766589,4.89151365,2592.5,2592.1,3.8578705]
["bitfinex","ETHUSD",1747256767007,4.89151365,2592.5,2592.0,8.0]
["bitfinex","ETHUSD",1747256767208,1.0342,2592.5,2592.1,3.85785922]
["bitfinex","ETHUSD",1747256768444,4.89149759,2592.5,2592.0,11.85793766]
["bitfinex","ETHUSD",1747256768649,4.89149759,2592.5,2592.1,3.85785581]
["bitfinex","ETHUSD",1747256768936,1.0342,2592.5,2592.1,3.85785581]
["bitfinex","ETHUSD",1747256769131,1.0342,2592.5,2592.2,3.85770698]
["bitfinex","ETHUSD",1747256769339,4.89152602,2592.5,2592.1,3.85779275]
["bitfinex","ETHUSD",1747256769700,1.0342,2592.5,2592.1,3.85779275]
["bitfinex","ETHUSD",1747256775044,1.0342,2592.5,2592.2,3.85765881]
["bitfinex","ETHUSD",1747256775355,1.0342,2592.5,2592.1,3.85780015]
["bitfinex","ETHUSD",1747256777253,1.0342,2592.5,2592.2,3.85771611]
["bitfinex","ETHUSD",1747256780847,1.0342,2592.5,2592.1,3.85778151]
["bitfinex","ETHUSD",1747256782543,1.0342,2592.5,2592.3,3.85749168]
["bitfinex","ETHUSD",1747256782950,1.0342,2592.5,2592.4,3.8574294]
["bitfinex","ETHUSD",1747256783169,0.9999,2592.8,2592.3,3.85757821]
["bitfinex","ETHUSD",1747256783342,0.9999,2592.8,2592.5,3.85715058]
["bitfinex","ETHUSD",1747256783745,0.9999,2592.8,2592.6,3.85710244]
["bitfinex","ETHUSD",1747256784468,0.9999,2592.8,2592.5,3.85719299]
["bitfinex","ETHUSD",1747256787486,1.0455,2593.0,2592.8,3.85675547]
["bitfinex","ETHUSD",1747256787795,1.0455,2592.5,2592.1,3.85781219]
["bitfinex","ETHUSD",1747256788095,3.90492036,2592.9,2591.8,1.31770093]
["bitfinex","ETHUSD",1747256788096,3.85779014,2592.2,2591.8,0.29340093]
["bitfinex","ETHUSD",1747256788315,3.85779014,2592.2,2591.7,3.85841574]
["bitfinex","ETHUSD",1747256788316,1.0455,2592.1,2591.7,3.85841574]
["bitfinex","ETHUSD",1747256788599,4.90338035,2592.1,2591.8,8.0]
["bitfinex","ETHUSD",1747256789310,4.90344123,2592.1,2591.4,11.85881923]
["bitfinex","ETHUSD",1747256789602,4.95166843,2592.1,2591.6,3.85855521]
["bitfinex","ETHUSD",1747256789784,4.95166843,2592.1,2591.7,8.0]
["bitfinex","ETHUSD",1747256790681,4.90344123,2592.1,2591.7,8.0]
["bitfinex","ETHUSD",1747256791090,1.0455,2592.1,2591.8,3.8583224]
["bitfinex","ETHUSD",1747256791292,1.0455,2592.3,2592.0,3.85788775]
["bitfinex","ETHUSD",1747256794815,1.0455,2592.3,2592.0,8.0]
["bitfinex","ETHUSD",1747256794985,1.0455,2592.3,2592.0,12.61855423]
["bitfinex","ETHUSD",1747256795825,1.0455,2592.3,2592.0,8.76059777]
["bitfinex","ETHUSD",1747256795994,1.0455,2592.3,2592.0,8.0]
["bitfinex","ETHUSD",1747256796525,1.0455,2592.3,2592.0,11.85797531]
["bitfinex","ETHUSD",1747256800327,1.0455,2592.3,2592.0,8.0]
["bitfinex","ETHUSD",1747256800826,4.90308375,2592.3,2592.0,8.0]
["bitfinex","ETHUSD",1747256801228,1.0455,2592.3,2592.0,8.0]
["bitfinex","ETHUSD",1747256801429,1.92153419,2592.3,2592.0,8.0]
["bitfinex","ETHUSD",1747256801620,1.0455,2592.3,2591.9,0.2934022]
["bitfinex","ETHUSD",1747256801816,3.85787263,2592.2,2591.8,8.0]
["bitfinex","ETHUSD",1747256801999,3.8578998,2592.1,2591.8,8.0]
["bitfinex","ETHUSD",1747256802692,3.85780015,2592.2,2591.8,11.85829045]
["bitfinex","ETHUSD",1747256803394,3.85780015,2592.2,2591.7,11.85838227]
["bitfinex","ETHUSD",1747256804614,3.85780015,2592.2,2591.7,12.15079209]
["bitfinex","ETHUSD",1747256804996,3.85780015,2592.2,2591.7,8.29240982]
["bitfinex","ETHUSD",1747256805197,3.85780015,2592.2,2591.7,12.1508048]
["bitfinex","ETHUSD",1747256805633,3.8579109,2592.1,2591.7,12.1508048]
["bitfinex","ETHUSD",1747256806834,1.0455,2592.3,2591.8,3.85827941]
["bitfinex","ETHUSD",1747256807049,4.90316969,2592.3,2591.8,3.85827941]
["bitfinex","ETHUSD",1747256807329,4.90316969,2592.3,2591.7,12.1508048]
["bitfinex","ETHUSD",1747256807330,4.90316969,2592.3,2591.9,3.85817187]
["bitfinex","ETHUSD",1747256807629,19.54403174,2592.7,2592.1,3.85773323]
["bitfinex","ETHUSD",1747256807630,4.83769621,2592.6,2592.1,3.85773323]
["bitfinex","ETHUSD",1747256810343,0.9805,2592.6,2592.1,8.0]
["bitfinex","ETHUSD",1747256810547,0.9805,2592.6,2592.3,3.85747951]
["bitfinex","ETHUSD",1747256810927,0.9805,2592.6,2592.4,3.85728588]
["bitfinex","ETHUSD",1747256811129,3.85677983,2592.9,2592.4,4.62881433]
["bitfinex","ETHUSD",1747256811515,4.89823935,2593.0,2592.5,3.85726975]
["bitfinex","ETHUSD",1747256811843,4.89823944,2593.0,2592.1,3.85787463]
["bitfinex","ETHUSD",1747256812101,3.85670309,2592.9,2592.5,8.0]
["bitfinex","ETHUSD",1747256812258,3.85670309,2592.9,2592.5,3.85727278]
["bitfinex","ETHUSD",1747256815851,3.85670309,2592.9,2592.4,11.85733496]
["bitfinex","ETHUSD",1747256816810,3.85670309,2592.9,2592.5,3.85727494]
["bitfinex","ETHUSD",1747256818340,3.85670309,2592.9,2592.4,11.85733252]
["bitfinex","ETHUSD",1747256818541,3.85670309,2592.9,2592.4,12.06781826]
["bitfinex","ETHUSD",1747256819874,3.85670309,2592.9,2592.5,3.85727895]
["bitfinex","ETHUSD",1747256820077,3.85670309,2592.9,2592.4,12.06779995]
["bitfinex","ETHUSD",1747256822241,3.85683501,2592.8,2592.4,12.06779995]
["bitfinex","ETHUSD",1747256822659,3.85673946,2592.9,2592.4,12.06779995]
["bitfinex","ETHUSD",1747256822973,4.89817367,2593.0,2592.4,12.06779995]
["bitfinex","ETHUSD",1747256823485,3.85674779,2592.9,2592.4,12.06779995]
["bitfinex","ETHUSD",1747256824185,3.85684253,2592.8,2592.4,12.06779995]
["bitfinex","ETHUSD",1747256824883,3.85676095,2592.9,2592.4,12.06779995]
["bitfinex","ETHUSD",1747256825675,3.85676095,2592.9,2592.5,3.85726652]
["bitfinex","ETHUSD",1747256826697,3.85676095,2592.9,2592.4,12.06783268]
["bitfinex","ETHUSD",1747256828681,5.5080555,2592.9,2592.4,12.06783268]
["bitfinex","ETHUSD",1747256830388,4.89821861,2593.0,2592.5,3.85727639]
["bitfinex","ETHUSD",1747256830563,3.85669408,2592.9,2592.5,3.85727639]
["bitfinex","ETHUSD",1747256831291,3.85669408,2592.9,2592.4,12.06782974]
["bitfinex","ETHUSD",1747256832274,3.85685571,2592.8,2592.4,12.06782974]
["bitfinex","ETHUSD",1747256832998,3.85676809,2592.9,2592.4,12.06782974]
["bitfinex","ETHUSD",1747256833397,3.85683438,2592.8,2592.4,12.06782974]
["bitfinex","ETHUSD",1747256834202,3.85676869,2592.9,2592.4,12.06782974]
["bitfinex","ETHUSD",1747256834407,3.85683747,2592.8,2592.4,12.06782974]
["bitfinex","ETHUSD",1747256836118,3.85775024,2592.2,2591.7,4.15079112]
["bitfinex","ETHUSD",1747256836313,3.85745585,2592.4,2592.0,3.85800794]
["bitfinex","ETHUSD",1747256836517,8.6326,2592.5,2591.6,8.0]
["bitfinex","ETHUSD",1747256836822,8.6326,2592.5,2591.5,8.5618]
["bitfinex","ETHUSD",1747256836823,3.85743053,2592.4,2592.0,8.0]
["bitfinex","ETHUSD",1747256837241,12.48992809,2592.5,2592.0,11.85794017]
["bitfinex","ETHUSD",1747256838246,12.48992809,2592.5,2592.0,12.81274017]
["bitfinex","ETHUSD",1747256839046,3.85743375,2592.4,2592.0,8.0]
["bitfinex","ETHUSD",1747256839336,1.03,2592.0,2591.7,0.29471626]
["bitfinex","ETHUSD",1747256839550,1.03,2592.0,2591.6,11.85857138]
["bitfinex","ETHUSD",1747256840116,4.88806687,2592.0,2591.6,8.0]
["bitfinex","ETHUSD",1747256840647,1.03,2592.3,2591.9,3.85812755]
["bitfinex","ETHUSD",1747256840850,11.46432121,2592.5,2592.0,3.85800431]
["bitfinex","ETHUSD",1747256840851,20.10135485,2592.5,2592.0,3.85800431]
["bitfinex","ETHUSD",1747256841424,3.85743453,2592.4,2592.0,3.85800431]
["bitfinex","ETHUSD",1747256841752,1.03,2591.9,2591.7,0.29494755]
["bitfinex","ETHUSD",1747256841905,1.03,2591.9,2591.6,8.20374359]
["bitfinex","ETHUSD",1747256843119,3.85847127,2591.7,2591.6,8.20374359]
["bitfinex","ETHUSD",1747256843476,3.85847127,2591.7,2591.4,1.83470905]
["bitfinex","ETHUSD",1747256844132,3.85847127,2591.7,2591.4,2.04319183]
["bitfinex","ETHUSD",1747256844450,3.85847127,2591.7,2591.4,2.33311925]
["bitfinex","ETHUSD",1747256846662,2.01014345,2592.3,2591.4,2.33311925]
["bitfinex","ETHUSD",1747256846663,1.0323,2592.2,2591.9,3.85809185]
["bitfinex","ETHUSD",1747256846813,3.85773249,2592.2,2591.8,3.85830397]
["bitfinex","ETHUSD",1747256847237,3.85773249,2592.2,2591.7,3.85840758]
["bitfinex","ETHUSD",1747256847839,3.85789824,2592.1,2591.6,4.86785351]
["bitfinex","ETHUSD",1747256848834,3.85789824,2592.1,2591.7,3.85845874]
["bitfinex","ETHUSD",1747256849041,1.0323,2592.4,2591.6,1.0093]
["bitfinex","ETHUSD",1747256849291,3.85816952,2592.0,2591.6,8.0]
["bitfinex","ETHUSD",1747256849444,3.85819794,2591.9,2591.6,8.0]
["bitfinex","ETHUSD",1747256850794,3.85757821,2592.3,2591.6,8.0]
["bitfinex","ETHUSD",1747256851033,3.85843294,2591.8,2591.5,8.0]
["bitfinex","ETHUSD",1747256851146,3.85843294,2591.8,2591.4,2.33311925]
["bitfinex","ETHUSD",1747256851546,3.85843294,2591.8,2591.5,8.0]
["bitfinex","ETHUSD",1747256853052,3.85824997,2591.9,2591.5,8.0]
["bitfinex","ETHUSD",1747256853252,3.85810282,2592.0,2591.5,8.0]
["bitfinex","ETHUSD",1747256853546,3.85791966,2592.1,2591.5,13.27785331]
["bitfinex","ETHUSD",1747256853874,3.85817049,2592.0,2591.5,13.27785331]
["bitfinex","ETHUSD",1747256854071,3.85822977,2591.9,2591.5,13.27785331]
["bitfinex","ETHUSD",1747256854383,3.8581002,2592.0,2591.5,13.27789262]
["bitfinex","ETHUSD",1747256854571,3.85796027,2592.1,2591.6,1.94699243]
["bitfinex","ETHUSD",1747256854886,4.88989819,2592.2,2591.7,3.85835534]
["bitfinex","ETHUSD",1747256855383,4.88989819,2592.2,2591.7,4.79735534]
["bitfinex","ETHUSD",1747256856090,3.85788761,2592.1,2591.7,4.79735534]
["bitfinex","ETHUSD",1747256857389,3.85788761,2592.1,2591.7,0.939]
["bitfinex","ETHUSD",1747256857390,3.85805768,2592.0,2591.7,0.939]
["bitfinex","ETHUSD",1747256857589,3.85805768,2592.0,2591.6,9.94699243]
["bitfinex","ETHUSD",1747256858287,3.85805768,2592.0,2591.6,13.80560782]
["bitfinex","ETHUSD",1747256859807,3.85793967,2592.1,2591.6,13.80560782]
["bitfinex","ETHUSD",1747256860472,3.85804951,2592.0,2591.6,13.80560782]
["bitfinex","ETHUSD",1747256862991,3.85804951,2592.0,2591.6,9.94699243]
["bitfinex","ETHUSD",1747256863198,3.85804951,2592.0,2591.6,8.0]
["bitfinex","ETHUSD",1747256864110,1.0321,2592.2,2591.5,8.0]
["bitfinex","ETHUSD",1747256864310,4.88990213,2592.2,2591.5,8.0]
["bitfinex","ETHUSD",1747256864473,3.85830095,2591.9,2591.5,8.0]
["bitfinex","ETHUSD",1747256864992,3.85830095,2591.9,2591.5,11.8587096]
["bitfinex","ETHUSD",1747256865196,3.85788932,2592.1,2591.6,3.85854452]
["bitfinex","ETHUSD",1747256865398,3.85803063,2592.0,2591.6,3.85854452]
["bitfinex","ETHUSD",1747256866405,3.85803063,2592.0,2591.6,3.85857846]
["bitfinex","ETHUSD",1747256866719,3.85793746,2592.1,2591.6,3.85857846]
["bitfinex","ETHUSD",1747256867118,3.85806249,2592.0,2591.6,3.85857846]
["bitfinex","ETHUSD",1747256869308,3.85806249,2592.0,2591.6,6.40348798]
["bitfinex","ETHUSD",1747256870197,3.8578945,2592.1,2591.7,3.85845708]
["bitfinex","ETHUSD",1747256870395,3.8578945,2592.1,2591.6,6.40343952]
["bitfinex","ETHUSD",1747256871330,4.88983664,2592.2,2591.6,2.54490952]
["bitfinex","ETHUSD",1747256871530,4.88983664,2592.2,2591.6,6.40347567]
["bitfinex","ETHUSD",1747256871730,4.88983664,2592.2,2591.7,3.85839525]
["bitfinex","ETHUSD",1747256872119,3.857889,2592.1,2591.7,3.85839525]
["bitfinex","ETHUSD",1747256873696,4.88989297,2592.2,2591.7,3.85839525]
["bitfinex","ETHUSD",1747256873898,3.85765396,2592.3,2591.8,4.86365324]
["bitfinex","ETHUSD",1747256874404,3.85785091,2592.2,2591.7,4.8318545]
["bitfinex","ETHUSD",1747256874738,3.85794171,2592.1,2591.7,3.85838433]
["bitfinex","ETHUSD",1747256874929,3.85794171,2592.1,2591.6,4.86392825]
["bitfinex","ETHUSD",1747256875228,0.9492,2592.4,2591.5,8.0]
["bitfinex","ETHUSD",1747256875433,4.88589512,2591.9,2591.5,8.0]
["bitfinex","ETHUSD",1747256877647,4.88589512,2591.9,2591.5,11.85873613]
["bitfinex","ETHUSD",1747256877940,1.0276,2591.9,2591.6,3.85854873]
["bitfinex","ETHUSD",1747256878101,3.85804168,2592.0,2591.6,3.85854873]
["bitfinex","ETHUSD",1747256878635,4.88555273,2592.1,2591.6,3.85854873]
["bitfinex","ETHUSD",1747256880728,1.0276,2592.3,2591.6,1.88474143]
["bitfinex","ETHUSD",1747256880926,3.85691465,2592.8,2591.9,0.55]
["bitfinex","ETHUSD",1747256881145,3.85738186,2592.5,2592.1,8.0]
["bitfinex","ETHUSD",1747256881322,1.0276,2592.3,2591.5,1.0054]
["bitfinex","ETHUSD",1747256881519,3.85814934,2592.0,2591.5,12.86414079]
["bitfinex","ETHUSD",1747256881737,3.85814934,2592.0,2591.5,15.88661846]
["bitfinex","ETHUSD",1747256881933,3.85876905,2591.5,2591.4,1.83470905]
["bitfinex","ETHUSD",1747256882120,1.0276,2591.9,2591.4,1.83470905]
["bitfinex","ETHUSD",1747256882344,3.85856203,2591.7,2591.4,1.83470905]
["bitfinex","ETHUSD",1747256882847,3.85840475,2591.8,2591.4,1.83470905]
["bitfinex","ETHUSD",1747256884308,4.86566905,2591.5,2591.4,1.83470905]
["bitfinex","ETHUSD",1747256884737,3.85876905,2591.5,2591.4,1.83470905]
["bitfinex","ETHUSD",1747256885153,1.0069,2591.7,2591.4,1.83470905]
["bitfinex","ETHUSD",1747256885351,3.85862977,2591.6,2591.4,1.83470905]
["bitfinex","ETHUSD",1747256886141,1.0069,2591.7,2591.4,1.83470905]
["bitfinex","ETHUSD",1747256886455,3.85839599,2591.8,2591.4,1.83470905]
["bitfinex","ETHUSD",1747256886822,3.85849168,2591.7,2591.4,1.83470905]
["bitfinex","ETHUSD",1747256887548,3.85817354,2591.9,2591.4,1.83470905]
["bitfinex","ETHUSD",1747256887754,3.85834175,2591.8,2591.4,1.83470905]
["bitfinex","ETHUSD",1747256888834,7.607,2592.0,2591.6,3.85855529]
["bitfinex","ETHUSD",1747256889036,3.8579939,2592.1,2591.6,3.85855529]
["bitfinex","ETHUSD",1747256889459,0.947,2592.2,2591.5,8.9393]
["bitfinex","ETHUSD",1747256889643,3.85722043,2592.6,2592.1,3.85778851]
["bitfinex","ETHUSD",1747256889847,3.85722043,2592.6,2592.1,4.79708851]
["bitfinex","ETHUSD",1747256890362,3.85704347,2592.7,2592.2,3.85765441]
["bitfinex","ETHUSD",1747256890546,3.85695745,2592.8,2592.3,3.85751863]
["bitfinex","ETHUSD",1747256891057,3.85730866,2592.5,2592.1,10.20680872]
["bitfinex","ETHUSD",1747256891234,3.85721648,2592.6,2592.1,14.06468359]
["bitfinex","ETHUSD",1747256892166,3.85706076,2592.7,2592.2,3.85769284]
["bitfinex","ETHUSD",1747256892373,3.85706076,2592.7,2592.2,5.64993048]
["bitfinex","ETHUSD",1747256892560,3.85716682,2592.6,2592.2,1.79223764]
["bitfinex","ETHUSD",1747256892782,8.5425,2593.6,2592.8,3.85681811]
["bitfinex","ETHUSD",1747256892944,3.85617234,2593.3,2592.8,3.85681811]
["bitfinex","ETHUSD",1747256893256,3.85626948,2593.2,2592.7,4.79620494]
["bitfinex","ETHUSD",1747256893460,3.85626948,2593.2,2592.7,5.08593888]
["bitfinex","ETHUSD",1747256894467,3.855942,2593.4,2592.9,3.85658951]
["bitfinex","ETHUSD",1747256895158,3.85609818,2593.3,2593.0,8.0]
["bitfinex","ETHUSD",1747256895352,3.85609818,2593.3,2592.8,11.85677812]
["bitfinex","ETHUSD",1747256895554,3.85609818,2593.3,2592.9,3.85667873]
["bitfinex","ETHUSD",1747256895748,3.85602776,2593.4,2593.0,3.85652385]
["bitfinex","ETHUSD",1747256896063,3.85602776,2593.4,2592.9,5.57141188]
["bitfinex","ETHUSD",1747256896265,3.85609189,2593.3,2592.9,5.57141188]
["bitfinex","ETHUSD",1747256896464,3.85609189,2593.3,2592.9,1.71480591]
["bitfinex","ETHUSD",1747256896677,8.5425,2593.6,2592.8,8.0]
["bitfinex","ETHUSD",1747256896971,3.85635282,2593.2,2592.8,8.0]
["bitfinex","ETHUSD",1747256897684,3.85642798,2593.1,2592.7,9.4344332]
["bitfinex","ETHUSD",1747256899884,3.85635282,2593.2,2592.7,9.4344332]
["bitfinex","ETHUSD",1747256900039,3.85618118,2593.3,2592.8,3.85681799]
["bitfinex","ETHUSD",1747256900236,3.85588019,2593.5,2593.0,3.85644117]
["bitfinex","ETHUSD",1747256900534,3.85570569,2593.6,2593.2,8.0]
["bitfinex","ETHUSD",1747256902062,3.85583538,2593.5,2593.1,0.9393]
["bitfinex","ETHUSD",1747256902568,3.85572389,2593.6,2593.1,4.79566218]
["bitfinex","ETHUSD",1747256902973,3.85580754,2593.5,2593.1,4.79566218]
["bitfinex","ETHUSD",1747256903365,3.85580754,2593.5,2593.1,0.9393]
["bitfinex","ETHUSD",1747256903743,3.85580754,2593.5,2593.1,4.79566791]
["bitfinex","ETHUSD",1747256903939,3.85580754,2593.5,2593.1,0.9393]
["bitfinex","ETHUSD",1747256904277,3.85580754,2593.5,2593.2,8.0]
["bitfinex","ETHUSD",1747256904583,3.85580754,2593.5,2593.1,0.9393]
["bitfinex","ETHUSD",1747256906690,3.85580754,2593.5,2593.1,4.79568774]
["bitfinex","ETHUSD",1747256907981,3.85572871,2593.6,2593.1,4.79568774]
["bitfinex","ETHUSD",1747256908188,3.85586055,2593.5,2593.1,4.79568774]
["bitfinex","ETHUSD",1747256908764,3.85586055,2593.5,2593.1,4.79567437]
["bitfinex","ETHUSD",1747256909062,3.85586055,2593.5,2593.1,0.9393]
["bitfinex","ETHUSD",1747256910659,3.85586055,2593.5,2593.1,4.79568399]
["bitfinex","ETHUSD",1747256911898,3.85551017,2593.7,2593.2,3.85611894]
["bitfinex","ETHUSD",1747256912478,3.85565781,2593.6,2593.2,3.85611894]
["bitfinex","ETHUSD",1747256913272,3.85554994,2593.7,2593.4,8.0]
["bitfinex","ETHUSD",1747256913602,3.85554994,2593.7,2593.3,8.9029]
["bitfinex","ETHUSD",1747256913766,3.85564609,2593.6,2593.3,8.9029]
["bitfinex","ETHUSD",1747256914595,3.85564609,2593.6,2593.3,8.0]
["bitfinex","ETHUSD",1747256914907,3.855942,2593.4,2593.3,8.0]
["bitfinex","ETHUSD",1747256918489,3.855942,2593.4,2592.8,3.85676722]
["bitfinex","ETHUSD",1747256918490,0.9488,2593.6,2592.6,0.9029]
["bitfinex","ETHUSD",1747256918729,0.9488,2593.3,2592.7,11.7367033]
["bitfinex","ETHUSD",1747256918929,3.85620371,2593.3,2592.8,11.85683431]
["bitfinex","ETHUSD",1747256919143,3.85627408,2593.2,2592.8,8.0]
["bitfinex","ETHUSD",1747256919342,3.856456,2593.1,2592.8,8.0]
["bitfinex","ETHUSD",1747256922020,3.856456,2593.1,2592.7,8.08001722]
["bitfinex","ETHUSD",1747256922224,3.856456,2593.1,2592.8,8.0]
["bitfinex","ETHUSD",1747256924093,3.85660057,2593.0,2592.8,8.0]
["bitfinex","ETHUSD",1747256924690,3.85646589,2593.1,2592.8,8.0]
["bitfinex","ETHUSD",1747256924967,3.8563881,2593.1,2592.8,8.0]
["bitfinex","ETHUSD",1747256925509,3.8563881,2593.1,2592.7,2.91863711]
["bitfinex","ETHUSD",1747256925709,3.8563881,2593.1,2592.8,8.0]
["bitfinex","ETHUSD",1747256929734,3.85664997,2593.0,2592.8,8.0]
["bitfinex","ETHUSD",1747256929908,3.8563881,2593.1,2592.8,8.0]
["bitfinex","ETHUSD",1747256930235,3.85639885,2593.1,2592.8,8.0]
["bitfinex","ETHUSD",1747256932316,3.85654221,2593.0,2592.8,8.0]
["bitfinex","ETHUSD",1747256932526,3.8564549,2593.1,2592.8,8.0]
["bitfinex","ETHUSD",1747256932730,3.85655044,2593.0,2592.8,8.0]
["bitfinex","ETHUSD",1747256934039,3.85647466,2593.1,2592.8,8.0]
["bitfinex","ETHUSD",1747256937108,3.8565403,2593.0,2592.8,8.0]
["bitfinex","ETHUSD",1747256940756,3.85647259,2593.1,2592.8,8.0]
["bitfinex","ETHUSD",1747256942759,3.85654353,2593.0,2592.8,8.0]
["bitfinex","ETHUSD",1747256944373,3.85641921,2593.1,2592.8,8.0]
["bitfinex","ETHUSD",1747256944663,4.78215734,2593.4,2592.8,8.0]
["bitfinex","ETHUSD",1747256944859,0.9262,2593.4,2592.8,12.72746888]
["bitfinex","ETHUSD",1747256945027,3.85626543,2593.2,2592.8,13.81722868]
["bitfinex","ETHUSD",1747256945531,3.85626543,2593.2,2592.8,1.9604598]
["bitfinex","ETHUSD",1747256946944,3.85626543,2593.2,2592.8,5.81728717]
["bitfinex","ETHUSD",1747256948086,3.85616595,2593.3,2593.0,8.0]
["bitfinex","ETHUSD",1747256948243,4.78218397,2593.4,2592.8,9.9604598]
["bitfinex","ETHUSD",1747256948568,3.85598397,2593.4,2593.0,3.85653374]
["bitfinex","ETHUSD",1747256948881,3.85598397,2593.4,2593.0,8.0]
["bitfinex","ETHUSD",1747256949749,0.8877,2593.6,2593.0,11.85643199]
["bitfinex","ETHUSD",1747256950075,0.8877,2593.6,2593.2,11.85618049]
["bitfinex","ETHUSD",1747256951186,3.85557828,2593.7,2593.2,11.85618049]
["bitfinex","ETHUSD",1747256951346,3.85557828,2593.7,2593.2,12.43975268]
["bitfinex","ETHUSD",1747256952585,3.85566904,2593.6,2593.2,12.43975268]
["bitfinex","ETHUSD",1747256952958,3.85550884,2593.7,2593.4,8.0]
["bitfinex","ETHUSD",1747256953195,4.74311708,2593.8,2593.4,8.0]
["bitfinex","ETHUSD",1747256953366,4.74311708,2593.8,2593.4,9.0897598]
["bitfinex","ETHUSD",1747256953683,4.74311708,2593.8,2593.4,12.94568329]
["bitfinex","ETHUSD",1747256954245,3.85541708,2593.8,2593.4,12.94568329]
["bitfinex","ETHUSD",1747256955082,3.85551016,2593.7,2593.4,9.0897598]
["bitfinex","ETHUSD",1747256955265,3.85551016,2593.7,2593.4,8.0]
["bitfinex","ETHUSD",1747256955786,3.85551016,2593.7,2593.3,8.0]
["bitfinex","ETHUSD",1747256956987,3.8556448,2593.6,2593.3,8.0]
["bitfinex","ETHUSD",1747256958185,3.85556293,2593.7,2593.3,8.0]
["bitfinex","ETHUSD",1747256958550,0.9087,2594.0,2593.3,8.0]
["bitfinex","ETHUSD",1747256958755,3.85586354,2593.5,2593.3,8.0]
["bitfinex","ETHUSD",1747256960911,4.7564238,2593.6,2593.3,8.0]
["bitfinex","ETHUSD",1747256962608,0.9007,2593.6,2593.3,8.0]
["bitfinex","ETHUSD",1747256962814,4.75644011,2593.6,2593.3,8.0]
["bitfinex","ETHUSD",1747256965092,2.14126179,2593.9,2593.3,11.8560002]
["bitfinex","ETHUSD",1747256965295,3.85547134,2593.8,2593.3,11.8560002]
["bitfinex","ETHUSD",1747256965899,3.85538576,2593.8,2593.4,3.85585059]
["bitfinex","ETHUSD",1747256966590,3.85538576,2593.8,2593.3,11.85602375]
["bitfinex","ETHUSD",1747256967080,3.8555155,2593.7,2593.3,11.85602375]
["bitfinex","ETHUSD",1747256969321,5.99651691,2593.9,2593.3,10.41630478]
["bitfinex","ETHUSD",1747256969322,0.9069,2593.9,2593.3,10.41630478]
["bitfinex","ETHUSD",1747256969620,3.85513675,2594.0,2593.5,11.85573029]
["bitfinex","ETHUSD",1747256969998,3.85521138,2593.9,2593.5,11.85573029]
["bitfinex","ETHUSD",1747256971597,3.85510575,2594.0,2593.5,11.85573029]
["bitfinex","ETHUSD",1747256972727,3.85510575,2594.0,2593.7,8.0]
["bitfinex","ETHUSD",1747256973825,4.76189037,2594.1,2593.7,8.0]
["bitfinex","ETHUSD",1747256974028,3.85505553,2594.0,2593.7,8.0]
["bitfinex","ETHUSD",1747256974721,4.76183711,2594.1,2593.7,8.0]
["bitfinex","ETHUSD",1747256975122,3.85507763,2594.0,2593.5,11.85570989]
["bitfinex","ETHUSD",1747256975444,3.85507763,2594.0,2593.7,8.0]
["bitfinex","ETHUSD",1747256975811,3.85507763,2594.0,2593.7,22.5]
["bitfinex","ETHUSD",1747256978578,0.9069,2594.1,2593.7,22.5]
["bitfinex","ETHUSD",1747256978894,3.85529392,2593.9,2593.6,1.10207491]
["bitfinex","ETHUSD",1747256979030,3.85529392,2593.9,2593.5,8.0]
["bitfinex","ETHUSD",1747256979231,3.85529392,2593.9,2593.7,8.0]
["bitfinex","ETHUSD",1747256979458,3.85534736,2593.8,2593.7,8.0]
["bitfinex","ETHUSD",1747256980561,3.85525376,2593.9,2593.7,8.0]
["bitfinex","ETHUSD",1747256981863,0.9069,2594.1,2593.7,11.85538858]
["bitfinex","ETHUSD",1747256982064,3.85488481,2594.2,2593.8,3.85532291]
["bitfinex","ETHUSD",1747256982232,8.5175,2594.3,2593.9,11.85506547]
["bitfinex","ETHUSD",1747256982430,3.85438723,2594.5,2593.9,3.85508555]
["bitfinex","ETHUSD",1747256982431,3.85449448,2594.4,2593.9,3.85508555]
["bitfinex","ETHUSD",1747256982709,4.79290335,2594.5,2594.1,8.0]
["bitfinex","ETHUSD",1747256982831,3.85475291,2594.2,2594.1,8.0]
["bitfinex","ETHUSD",1747256983034,3.85475291,2594.2,2594.1,22.5]
["bitfinex","ETHUSD",1747256983774,3.8546795,2594.3,2594.1,22.5]
["bitfinex","ETHUSD",1747256984534,3.85475291,2594.2,2594.1,22.5]
["bitfinex","ETHUSD",1747256985948,5.16021777,2594.2,2594.1,14.5]
["bitfinex","ETHUSD",1747256986870,3.85523758,2593.9,2593.7,8.0]
["bitfinex","ETHUSD",1747256987478,3.85523758,2593.9,2593.8,22.5]
["bitfinex","ETHUSD",1747256989973,4.76573758,2593.9,2593.8,8.0]
["bitfinex","ETHUSD",1747256990172,5.62781945,2593.9,2593.8,8.0]
["bitfinex","ETHUSD",1747256990787,4.76573758,2593.9,2593.8,8.0]
["bitfinex","ETHUSD",1747257007604,3.85564466,2593.6,2593.5,14.5]
["bitfinex","ETHUSD",1747257007910,3.85564466,2593.6,2593.5,22.5]
["bitfinex","ETHUSD",1747257010917,3.85564466,2593.6,2593.5,8.0]
["bitfinex","ETHUSD",1747257011220,3.85564466,2593.6,2593.5,22.5]
["bitfinex","ETHUSD",1747257014213,3.85564466,2593.6,2593.5,8.0]
["bitfinex","ETHUSD",1747257014713,3.85564466,2593.6,2593.5,22.5]
["bitfinex","ETHUSD",1747257016190,3.85564466,2593.6,2593.2,15.117]
["bitfinex","ETHUSD",1747257016191,3.85609069,2593.3,2593.1,0.6579]
["bitfinex","ETHUSD",1747257016402,3.85632276,2593.2,2592.9,8.6579]
["bitfinex","ETHUSD",1747257016710,3.85632276,2593.2,2592.9,0.6579]
["bitfinex","ETHUSD",1747257016912,3.85632276,2593.2,2592.9,8.6579]
["bitfinex","ETHUSD",1747257017319,3.85617712,2593.3,2592.9,8.6579]
["bitfinex","ETHUSD",1747257019512,3.85625462,2593.2,2592.9,8.6579]
["bitfinex","ETHUSD",1747257020214,3.85598291,2593.4,2592.9,8.6579]
["bitfinex","ETHUSD",1747257020215,3.85615132,2593.3,2592.9,23.1579]
["bitfinex","ETHUSD",1747257021234,4.73888556,2592.9,2591.2,0.6579]
["bitfinex","ETHUSD",1747257021380,2.23055409,2593.0,2591.4,3.85884798]
["bitfinex","ETHUSD",1747257021381,3.85810859,2592.0,2591.4,3.85884798]
["bitfinex","ETHUSD",1747257021580,0.93042754,2592.6,2591.6,8.6579]
["bitfinex","ETHUSD",1747257021782,0.8822,2592.6,2591.6,8.6579]
["bitfinex","ETHUSD",1747257022112,3.85780957,2592.2,2591.8,8.0]
["bitfinex","ETHUSD",1747257022313,3.85780957,2592.2,2591.9,1.18584384]
["bitfinex","ETHUSD",1747257022990,3.85763138,2592.3,2591.9,1.18584384]
["bitfinex","ETHUSD",1747257023195,3.85774173,2592.2,2591.9,1.18584384]
["bitfinex","ETHUSD",1747257025029,3.85765661,2592.3,2591.9,1.18584384]
["bitfinex","ETHUSD",1747257025339,3.85765661,2592.3,2592.0,2.06361604]
["bitfinex","ETHUSD",1747257027223,3.8577366,2592.2,2592.0,2.06361604]
["bitfinex","ETHUSD",1747257027733,3.85774246,2592.2,2592.0,2.06361604]
["bitfinex","ETHUSD",1747257027936,3.85731987,2592.5,2592.1,8.0]
["bitfinex","ETHUSD",1747257028142,7.552,2592.7,2592.1,8.0]
["bitfinex","ETHUSD",1747257028434,3.85730059,2592.5,2592.2,1.45476365]
["bitfinex","ETHUSD",1747257031713,3.8574294,2592.4,2592.0,0.6579]
["bitfinex","ETHUSD",1747257031918,12.31744008,2592.8,2592.0,0.6579]
["bitfinex","ETHUSD",1747257032119,3.85755409,2592.4,2592.0,0.6579]
["bitfinex","ETHUSD",1747257032721,3.85755409,2592.4,2592.0,8.6579]
["bitfinex","ETHUSD",1747257034016,3.85780139,2592.2,2592.0,0.6579]
["bitfinex","ETHUSD",1747257034225,3.85780139,2592.2,2592.0,9.52369]
["bitfinex","ETHUSD",1747257035662,3.85762372,2592.3,2592.0,9.52369]
["bitfinex","ETHUSD",1747257036520,3.85774493,2592.2,2592.0,9.52369]
["bitfinex","ETHUSD",1747257037263,3.85764488,2592.3,2592.0,9.52369]
["bitfinex","ETHUSD",1747257038137,3.85774183,2592.2,2592.0,9.52369]
["bitfinex","ETHUSD",1747257038658,3.85766703,2592.3,2592.0,9.52369]
["bitfinex","ETHUSD",1747257039050,3.85775419,2592.2,2592.0,9.52369]
["bitfinex","ETHUSD",1747257039642,3.85775419,2592.2,2592.0,1.52369]
["bitfinex","ETHUSD",1747257039847,3.85775419,2592.2,2592.0,0.6579]
["bitfinex","ETHUSD",1747257041068,3.85765915,2592.3,2592.0,0.6579]
["bitfinex","ETHUSD",1747257041251,3.85773646,2592.2,2592.0,0.6579]
["bitfinex","ETHUSD",1747257041827,3.85766809,2592.3,2592.0,0.6579]
["bitfinex","ETHUSD",1747257043061,3.85773819,2592.2,2592.0,0.6579]
["bitfinex","ETHUSD",1747257043760,3.85764635,2592.3,2592.0,0.6579]
["bitfinex","ETHUSD",1747257044530,3.85775454,2592.2,2592.0,0.6579]
["bitfinex","ETHUSD",1747257046675,3.85817354,2591.9,2591.8,8.0]
["bitfinex","ETHUSD",1747257047173,3.85854694,2591.7,2591.5,3.52088757]
["bitfinex","ETHUSD",1747257047475,3.85854694,2591.7,2591.6,8.0]
["bitfinex","ETHUSD",1747257049184,3.85862015,2591.6,2591.5,2.90128757]
["bitfinex","ETHUSD",1747257049363,4.24448217,2591.6,2591.5,2.90128757]
["bitfinex","ETHUSD",1747257049677,4.67392015,2591.6,2591.5,2.90128757]
["bitfinex","ETHUSD",1747257050276,4.72215697,2591.6,2591.5,2.90128757]
["bitfinex","ETHUSD",1747257051380,4.67392015,2591.6,2591.5,2.90128757]
["bitfinex","ETHUSD",1747257052956,4.72215698,2591.6,2591.5,2.90128757]
["bitfinex","ETHUSD",1747257053180,4.67392015,2591.6,2591.5,2.90128757]
["bitfinex","ETHUSD",1747257053385,5.52716248,2591.6,2591.5,2.90128757]
["bitfinex","ETHUSD",1747257053687,5.5753993,2591.6,2591.5,2.90128757]
["bitfinex","ETHUSD",1747257054546,5.52716248,2591.6,2591.5,2.90128757]
["bitfinex","ETHUSD",1747257055959,5.59746248,2591.6,2591.5,2.90128757]
["bitfinex","ETHUSD",1747257056343,4.74422015,2591.6,2591.5,2.90128757]
["bitfinex","ETHUSD",1747257057501,11.40736426,2591.8,2591.5,2.90128757]
["bitfinex","ETHUSD",1747257057796,3.85862015,2591.6,2591.5,2.90128757]
["bitfinex","ETHUSD",1747257059598,8.4356,2591.9,2591.5,10.90128757]
["bitfinex","ETHUSD",1747257059762,3.85839511,2591.8,2591.5,10.90128757]
["bitfinex","ETHUSD",1747257061392,3.8584952,2591.7,2591.5,10.90128757]
["bitfinex","ETHUSD",1747257061602,11.40828401,2591.9,2591.5,10.90128757]
["bitfinex","ETHUSD",1747257062563,0.8811,2592.1,2591.6,3.85851148]
["bitfinex","ETHUSD",1747257062802,3.85814978,2592.0,2591.6,8.0]
["bitfinex","ETHUSD",1747257063302,3.8578255,2592.2,2591.8,8.0]
["bitfinex","ETHUSD",1747257065464,3.85706151,2592.7,2591.9,11.96449069]
["bitfinex","ETHUSD",1747257065661,3.85706151,2592.7,2592.0,8.0]
["bitfinex","ETHUSD",1747257065867,3.8572583,2592.6,2592.2,8.0]
["bitfinex","ETHUSD",1747257066067,3.85714689,2592.6,2592.2,8.0]
["bitfinex","ETHUSD",1747257066812,3.85714689,2592.6,2592.2,11.857721]
["bitfinex","ETHUSD",1747257067301,3.85714689,2592.6,2592.2,8.0]
["bitfinex","ETHUSD",1747257067606,3.85728527,2592.5,2592.2,8.0]
["bitfinex","ETHUSD",1747257072991,3.85749372,2592.4,2592.2,8.0]
["bitfinex","ETHUSD",1747257073610,3.85737552,2592.5,2592.2,8.0]
["bitfinex","ETHUSD",1747257074527,3.85743513,2592.4,2592.2,8.0]
["bitfinex","ETHUSD",1747257074722,3.85743513,2592.4,2592.0,1.98039037]
["bitfinex","ETHUSD",1747257078620,3.85743513,2592.4,2592.1,8.0]
["bitfinex","ETHUSD",1747257082832,3.85735993,2592.5,2592.1,8.0]
["bitfinex","ETHUSD",1747257083335,3.85743759,2592.4,2592.1,8.0]
["bitfinex","ETHUSD",1747257083640,3.8573632,2592.5,2592.1,8.0]
["bitfinex","ETHUSD",1747257084238,3.85719394,2592.6,2592.1,8.0]
["bitfinex","ETHUSD",1747257084239,3.85742995,2592.4,2592.1,8.0]
["bitfinex","ETHUSD",1747257084827,3.85728567,2592.5,2592.1,8.0]
["bitfinex","ETHUSD",1747257085837,3.8574453,2592.4,2592.1,8.0]
["bitfinex","ETHUSD",1747257088598,3.85729328,2592.5,2592.1,11.85779037]
["bitfinex","ETHUSD",1747257089938,8.4058,2592.8,2592.1,9.53798932]
["bitfinex","ETHUSD",1747257090124,3.8569921,2592.7,2592.4,8.0]
["bitfinex","ETHUSD",1747257090321,8.4058,2592.8,2592.4,8.0]
["bitfinex","ETHUSD",1747257090322,7.552,2592.8,2592.4,3.85733111]
["bitfinex","ETHUSD",1747257090523,7.552,2592.8,2592.4,11.85730245]
["bitfinex","ETHUSD",1747257090914,7.552,2592.8,2592.6,8.0]
["bitfinex","ETHUSD",1747257091337,7.552,2592.8,2592.4,11.85732183]
["bitfinex","ETHUSD",1747257092402,0.8088,2592.7,2592.1,8.0]
["bitfinex","ETHUSD",1747257092611,3.85740724,2592.5,2592.1,8.0]
["bitfinex","ETHUSD",1747257092928,3.85745643,2592.4,2592.1,8.0]
["bitfinex","ETHUSD",1747257093131,3.85745643,2592.4,2592.0,8.0]
["bitfinex","ETHUSD",1747257093638,3.85745643,2592.4,2592.0,11.85800526]
["bitfinex","ETHUSD",1747257095840,3.85745643,2592.4,2592.0,8.0]
["bitfinex","ETHUSD",1747257095841,3.85762583,2592.3,2592.0,8.0]
["bitfinex","ETHUSD",1747257096012,4.72782583,2592.3,2592.0,8.0]
["bitfinex","ETHUSD",1747257096904,4.72782583,2592.3,2591.9,11.85803546]
["bitfinex","ETHUSD",1747257097108,4.72782583,2592.3,2591.9,19.39803546]
["bitfinex","ETHUSD",1747257097956,0.8702,2592.3,2591.9,19.39803546]
["bitfinex","ETHUSD",1747257098445,0.7992,2592.6,2591.9,15.54]
["bitfinex","ETHUSD",1747257098752,4.65647904,2592.6,2592.2,8.0]
["bitfinex","ETHUSD",1747257098955,3.85728794,2592.5,2592.2,8.0]
["bitfinex","ETHUSD",1747257100223,3.85735169,2592.5,2591.9,3.85810939]
["bitfinex","ETHUSD",1747257100425,3.85752593,2592.4,2592.0,8.0]
["bitfinex","ETHUSD",1747257103445,3.85707779,2592.7,2592.2,11.85760013]
["bitfinex","ETHUSD",1747257103612,12.26421564,2592.8,2592.3,11.85749898]
["bitfinex","ETHUSD",1747257103812,3.85698948,2592.7,2592.4,8.0]
["bitfinex","ETHUSD",1747257108258,3.85738721,2592.5,2592.1,8.0]
["bitfinex","ETHUSD",1747257113644,3.85738721,2592.5,2592.1,11.85787538]
["bitfinex","ETHUSD",1747257113820,3.85738721,2592.5,2592.1,3.85787538]
["bitfinex","ETHUSD",1747257116128,4.71659937,2592.4,2592.0,6.18352912]
["bitfinex","ETHUSD",1747257116321,0.8591,2592.4,2592.0,3.85798609]
["bitfinex","ETHUSD",1747257116836,0.8591,2592.4,2592.1,3.85787075]
["bitfinex","ETHUSD",1747257117358,0.8591,2592.4,2592.0,3.85793771]
["bitfinex","ETHUSD",1747257119571,0.8591,2592.4,2592.1,3.8578699]
["bitfinex","ETHUSD",1747257123330,0.858,2592.9,2592.7,8.0]
["bitfinex","ETHUSD",1747257123533,4.71445902,2593.1,2592.7,3.85698166]
["bitfinex","ETHUSD",1747257123744,11.39415263,2593.3,2592.5,4.3337737]
["bitfinex","ETHUSD",1747257123745,8.3753,2593.3,2592.5,8.4765]
["bitfinex","ETHUSD",1747257123944,8.3753,2593.3,2592.9,3.85659458]
["bitfinex","ETHUSD",1747257124359,0.8373,2593.3,2592.9,3.85659458]
["bitfinex","ETHUSD",1747257124674,0.8373,2593.3,2593.1,8.0]
["bitfinex","ETHUSD",1747257124856,4.69317318,2593.5,2593.1,8.0]
["bitfinex","ETHUSD",1747257126653,4.69317318,2593.5,2593.1,11.8563239]
["bitfinex","ETHUSD",1747257126654,0.8373,2593.5,2593.1,11.8563239]
["bitfinex","ETHUSD",1747257127472,4.69312213,2593.5,2593.0,11.85645151]
["bitfinex","ETHUSD",1747257127774,0.8373,2593.5,2593.0,13.67202361]
["bitfinex","ETHUSD",1747257127999,12.20425571,2593.7,2593.2,8.0]
["bitfinex","ETHUSD",1747257128271,8.3487,2593.7,2593.4,8.0]
["bitfinex","ETHUSD",1747257128575,12.2042622,2593.7,2593.4,8.0]
["bitfinex","ETHUSD",1747257129959,8.3487,2593.7,2593.4,8.0]
["bitfinex","ETHUSD",1747257130786,12.20421349,2593.7,2593.4,8.0]
["bitfinex","ETHUSD",1747257131458,4.66620609,2593.7,2593.4,8.0]
["bitfinex","ETHUSD",1747257132192,0.8107,2593.7,2593.4,9.18561618]
["bitfinex","ETHUSD",1747257132477,4.66626442,2593.7,2593.4,9.18561618]
["bitfinex","ETHUSD",1747257132772,3.85552092,2593.7,2593.4,1.18561618]
["bitfinex","ETHUSD",1747257133110,3.8552709,2593.9,2593.4,3.85587979]
["bitfinex","ETHUSD",1747257134279,3.85544207,2593.8,2593.4,8.0]
["bitfinex","ETHUSD",1747257135467,0.7727,2594.0,2593.3,0.4765]
["bitfinex","ETHUSD",1747257135666,4.62785399,2594.0,2593.6,3.85559853]
["bitfinex","ETHUSD",1747257137683,4.62785399,2594.0,2593.5,11.85576107]
["bitfinex","ETHUSD",1747257137883,4.62785399,2594.0,2593.5,13.47457899]
["bitfinex","ETHUSD",1747257142706,4.62785399,2594.0,2593.5,13.47454314]
["bitfinex","ETHUSD",1747257143539,0.7731,2593.7,2593.1,3.8563067]
["bitfinex","ETHUSD",1747257143826,3.85570578,2593.6,2593.2,3.8562143]
["bitfinex","ETHUSD",1747257146428,3.85570578,2593.6,2593.1,11.85631449]
["bitfinex","ETHUSD",1747257147729,3.85570578,2593.6,2593.2,3.85623592]
["bitfinex","ETHUSD",1747257147896,4.62868574,2593.7,2593.2,3.85623592]
["bitfinex","ETHUSD",1747257148233,3.8557182,2593.6,2593.2,2.32326116]
["bitfinex","ETHUSD",1747257148731,3.8557182,2593.6,2593.2,6.17949981]
["bitfinex","ETHUSD",1747257149097,3.8557182,2593.6,2593.2,2.32326116]
["bitfinex","ETHUSD",1747257149429,0.04819769,2593.5,2592.9,4.33308872]
["bitfinex","ETHUSD",1747257149613,3.85604798,2593.4,2593.0,19.3745108]
["bitfinex","ETHUSD",1747257149947,3.85586884,2593.5,2593.0,19.3745108]
["bitfinex","ETHUSD",1747257150411,3.85586884,2593.5,2593.0,11.8565108]
["bitfinex","ETHUSD",1747257150606,3.85586884,2593.5,2593.0,19.3745108]
["bitfinex","ETHUSD",1747257151133,0.8246,2593.4,2593.0,11.8565108]
["bitfinex","ETHUSD",1747257153152,4.68057815,2593.4,2593.0,11.8565108]
["bitfinex","ETHUSD",1747257153447,0.8246,2593.4,2593.0,11.8565108]
["bitfinex","ETHUSD",1747257153744,4.68057695,2593.4,2593.0,11.8565108]
["bitfinex","ETHUSD",1747257155534,0.8246,2593.4,2593.0,11.8565108]
["bitfinex","ETHUSD",1747257155741,0.8246,2593.4,2593.0,14.98087911]
["bitfinex","ETHUSD",1747257158514,0.8246,2593.4,2593.1,3.85638154]
["bitfinex","ETHUSD",1747257159428,0.8246,2593.4,2593.0,14.98084117]
["bitfinex","ETHUSD",1747257160029,4.68055379,2593.4,2593.0,14.98084117]
["bitfinex","ETHUSD",1747257160229,0.8246,2593.4,2593.0,14.98084117]
["bitfinex","ETHUSD",1747257160638,0.8246,2593.4,2593.1,3.85637757]
["bitfinex","ETHUSD",1747257161862,0.8246,2593.4,2592.9,15.513]
["bitfinex","ETHUSD",1747257162024,0.8246,2593.4,2593.1,8.0]
["bitfinex","ETHUSD",1747257162224,0.7645,2594.0,2593.4,11.855853]
["bitfinex","ETHUSD",1747257162439,3.85525827,2593.9,2593.5,3.85577015]
["bitfinex","ETHUSD",1747257162639,0.7645,2594.0,2593.2,8.0]
["bitfinex","ETHUSD",1747257162640,4.61964967,2594.0,2593.2,8.0]
["bitfinex","ETHUSD",1747257162839,4.61964967,2594.0,2593.5,3.85568958]
["bitfinex","ETHUSD",1747257163047,3.85522987,2593.9,2593.5,3.85568958]
["bitfinex","ETHUSD",1747257163642,3.85530052,2593.9,2593.4,8.0]
["bitfinex","ETHUSD",1747257163843,0.7645,2594.0,2593.6,3.85557586]
["bitfinex","ETHUSD",1747257164152,3.85495432,2594.1,2593.6,3.85564466]
["bitfinex","ETHUSD",1747257165759,3.85509874,2594.0,2593.6,3.85564466]
["bitfinex","ETHUSD",1747257166055,3.85509874,2594.0,2593.6,4.68334869]
["bitfinex","ETHUSD",1747257166259,3.85509874,2594.0,2593.6,0.82770403]
["bitfinex","ETHUSD",1747257166558,3.85509874,2594.0,2593.6,4.68334313]
["bitfinex","ETHUSD",1747257168057,0.7645,2594.2,2593.8,8.0]
["bitfinex","ETHUSD",1747257168447,3.85491959,2594.1,2593.8,8.0]
["bitfinex","ETHUSD",1747257168958,3.85491959,2594.1,2593.7,8.0]
["bitfinex","ETHUSD",1747257169158,3.85491959,2594.1,2593.7,3.85544654]
["bitfinex","ETHUSD",1747257171854,3.85491959,2594.1,2593.7,5.55363407]
["bitfinex","ETHUSD",1747257173766,0.7645,2594.2,2593.7,5.55363407]
["bitfinex","ETHUSD",1747257173953,4.61932916,2594.2,2593.7,5.55363799]
["bitfinex","ETHUSD",1747257174127,4.61932916,2594.2,2593.8,8.0]
["bitfinex","ETHUSD",1747257175033,3.85498628,2594.1,2593.7,8.0]
["bitfinex","ETHUSD",1747257175252,3.85498628,2594.1,2593.7,11.85546942]
["bitfinex","ETHUSD",1747257178037,3.85498628,2594.1,2593.7,3.85545574]
["bitfinex","ETHUSD",1747257181050,3.85498628,2594.1,2593.7,3.8554887]
["bitfinex","ETHUSD",1747257182591,3.85507758,2594.0,2593.6,3.85557251]
["bitfinex","ETHUSD",1747257182798,0.8308,2593.9,2593.6,3.85557251]
["bitfinex","ETHUSD",1747257183358,3.85544013,2593.8,2593.4,15.502]
["bitfinex","ETHUSD",1747257183592,3.85551627,2593.7,2593.4,15.502]
["bitfinex","ETHUSD",1747257183798,0.8025,2593.7,2593.4,15.502]
["bitfinex","ETHUSD",1747257183972,4.65775844,2593.9,2593.4,11.85592997]
["bitfinex","ETHUSD",1747257184377,3.8553523,2593.8,2593.4,19.35692997]
["bitfinex","ETHUSD",1747257185106,3.8553523,2593.8,2593.4,11.85592997]
["bitfinex","ETHUSD",1747257185265,3.8553523,2593.8,2593.4,19.35692997]
["bitfinex","ETHUSD",1747257186102,3.8553523,2593.8,2593.4,19.35592997]
["bitfinex","ETHUSD",1747257187185,3.8553523,2593.8,2593.4,15.5]
["bitfinex","ETHUSD",1747257187376,3.8553523,2593.8,2593.4,8.0]
["bitfinex","ETHUSD",1747257187695,3.8553523,2593.8,2593.4,15.5]
["bitfinex","ETHUSD",1747257187884,4.65777681,2593.9,2593.4,22.42814458]
["bitfinex","ETHUSD",1747257188091,4.65777681,2593.9,2593.5,3.85576325]
["bitfinex","ETHUSD",1747257188699,4.65777681,2593.9,2593.4,22.42807905]
["bitfinex","ETHUSD",1747257189494,4.65777681,2593.9,2593.4,14.92807905]
["bitfinex","ETHUSD",1747257189701,4.65777681,2593.9,2593.4,22.42707905]
["bitfinex","ETHUSD",1747257191573,4.65777681,2593.9,2593.4,18.5712233]
["bitfinex","ETHUSD",1747257191779,7.524,2594.3,2593.2,15.498]
["bitfinex","ETHUSD",1747257191780,0.7833,2593.5,2593.2,15.498]
["bitfinex","ETHUSD",1747257192503,0.7833,2593.5,2593.2,19.35423421]
["bitfinex","ETHUSD",1747257192678,0.7833,2593.5,2593.2,15.498]
["bitfinex","ETHUSD",1747257194506,0.7833,2593.5,2593.2,19.35420775]
["bitfinex","ETHUSD",1747257194866,0.7833,2593.5,2593.2,11.85620775]
["bitfinex","ETHUSD",1747257195608,0.8275,2594.2,2593.2,11.11616985]
["bitfinex","ETHUSD",1747257195763,4.68292241,2593.8,2593.4,8.0]
["bitfinex","ETHUSD",1747257201419,4.68290006,2593.8,2593.2,14.97238875]
["bitfinex","ETHUSD",1747257201717,0.8275,2593.8,2593.4,8.0]
["bitfinex","ETHUSD",1747257202283,4.68294268,2593.8,2593.4,8.0]
["bitfinex","ETHUSD",1747257203323,0.8275,2593.8,2593.4,8.0]
["bitfinex","ETHUSD",1747257203528,0.8149,2594.2,2593.4,0.84520984]
["bitfinex","ETHUSD",1747257203692,0.8149,2594.2,2593.6,8.0]
["bitfinex","ETHUSD",1747257204027,0.8149,2594.2,2593.9,8.0]
["bitfinex","ETHUSD",1747257204176,4.66967471,2594.2,2593.9,8.0]
["bitfinex","ETHUSD",1747257205112,0.8149,2594.2,2593.9,8.0]
["bitfinex","ETHUSD",1747257205628,4.66967283,2594.2,2593.9,8.0]
["bitfinex","ETHUSD",1747257206309,0.8149,2594.2,2593.9,8.0]
["bitfinex","ETHUSD",1747257206513,0.8149,2594.2,2593.9,9.93513466]
["bitfinex","ETHUSD",1747257206685,4.66973507,2594.2,2593.9,9.93513466]
["bitfinex","ETHUSD",1747257207313,3.85490258,2594.1,2593.9,8.0]
["bitfinex","ETHUSD",1747257207687,4.66973099,2594.2,2593.9,8.0]
["bitfinex","ETHUSD",1747257207895,3.85462066,2594.3,2593.9,11.8551329]
["bitfinex","ETHUSD",1747257208236,3.85462066,2594.3,2593.9,8.0]
["bitfinex","ETHUSD",1747257208518,0.8024,2594.4,2594.0,1.22982501]
["bitfinex","ETHUSD",1747257208719,6.0833606,2595.6,2594.0,1.22982501]
["bitfinex","ETHUSD",1747257208720,0.8024,2594.6,2594.4,8.0]
["bitfinex","ETHUSD",1747257208916,0.7587,2595.0,2594.6,8.0]
["bitfinex","ETHUSD",1747257209126,0.7587,2595.0,2594.6,0.19874798]
["bitfinex","ETHUSD",1747257209477,4.61228795,2595.0,2594.4,11.85438634]
["bitfinex","ETHUSD",1747257209683,4.61228795,2595.0,2594.4,14.21917872]
["bitfinex","ETHUSD",1747257209885,4.61228795,2595.0,2594.5,3.85428461]
["bitfinex","ETHUSD",1747257209886,0.7587,2595.0,2594.5,3.85428461]
["bitfinex","ETHUSD",1747257210112,4.61229209,2595.0,2594.4,14.21916224]
["bitfinex","ETHUSD",1747257210825,7.496,2595.3,2594.4,14.21916224]
["bitfinex","ETHUSD",1747257210826,0.7807,2595.2,2594.5,0.443]
["bitfinex","ETHUSD",1747257210998,3.85378054,2594.9,2594.5,7.487]
["bitfinex","ETHUSD",1747257211203,3.85378054,2594.9,2594.5,8.23837747]
["bitfinex","ETHUSD",1747257211387,3.85362689,2595.0,2594.5,12.09266311]
["bitfinex","ETHUSD",1747257211810,3.85371836,2594.9,2594.5,8.23837747]
["bitfinex","ETHUSD",1747257212010,3.85371836,2594.9,2594.5,8.53429131]
["bitfinex","ETHUSD",1747257213393,3.85382453,2594.9,2594.5,8.53429131]
["bitfinex","ETHUSD",1747257213593,3.85382453,2594.9,2594.6,0.40220984]
["bitfinex","ETHUSD",1747257214923,3.85382453,2594.9,2594.2,4.84772217]
["bitfinex","ETHUSD",1747257214924,3.85415863,2594.6,2593.9,8.4181]
["bitfinex","ETHUSD",1747257215126,3.8549015,2594.1,2593.6,19.25165447]
["bitfinex","ETHUSD",1747257215488,3.855496,2593.7,2593.6,7.494]
["bitfinex","ETHUSD",1747257215690,3.855496,2593.7,2593.2,4.27426852]
["bitfinex","ETHUSD",1747257215892,3.855942,2593.4,2593.0,24.5551]
["bitfinex","ETHUSD",1747257216188,4.65371956,2593.5,2593.0,24.5551]
["bitfinex","ETHUSD",1747257216189,3.85623939,2593.2,2593.1,2.8411703]
["bitfinex","ETHUSD",1747257216394,3.85623939,2593.2,2592.6,0.20118357]
["bitfinex","ETHUSD",1747257216395,3.85623939,2593.2,2592.7,3.85691557]
["bitfinex","ETHUSD",1747257216623,3.85639102,2593.1,2592.6,11.55225527]
["bitfinex","ETHUSD",1747257216824,3.85639102,2593.1,2592.7,7.484]
["bitfinex","ETHUSD",1747257217306,3.8562983,2593.2,2592.8,8.0]
["bitfinex","ETHUSD",1747257217503,3.8562983,2593.2,2592.8,8.28746379]
["bitfinex","ETHUSD",1747257217903,3.8562983,2593.2,2592.8,0.28746379]
["bitfinex","ETHUSD",1747257218109,3.8562983,2593.2,2592.8,1.93151395]
["bitfinex","ETHUSD",1747257218432,3.8562983,2593.2,2592.8,9.93151395]
["bitfinex","ETHUSD",1747257219737,0.04820376,2593.1,2592.6,0.19271985]
["bitfinex","ETHUSD",1747257219902,3.85679859,2592.9,2592.5,7.78396596]
["bitfinex","ETHUSD",1747257220235,3.85679859,2592.9,2592.6,8.0]
["bitfinex","ETHUSD",1747257220439,3.85679859,2592.9,2592.7,1.5783966]
["bitfinex","ETHUSD",1747257220845,3.85683431,2592.8,2592.6,8.0]
["bitfinex","ETHUSD",1747257221144,4.68062246,2592.8,2592.3,3.85750304]
["bitfinex","ETHUSD",1747257221520,3.85698576,2592.7,2592.2,3.8576521]
["bitfinex","ETHUSD",1747257221717,3.85698576,2592.7,2592.3,8.0]
["bitfinex","ETHUSD",1747257221918,3.85698576,2592.7,2592.4,1.18576521]
["bitfinex","ETHUSD",1747257222119,3.85698576,2592.7,2592.2,3.8576521]
["bitfinex","ETHUSD",1747257222120,3.85735278,2592.5,2592.2,8.0]
["bitfinex","ETHUSD",1747257222327,3.85735278,2592.5,2592.0,4.15401066]
["bitfinex","ETHUSD",1747257222328,3.85750028,2592.4,2592.1,15.482]
["bitfinex","ETHUSD",1747257222515,3.85750028,2592.4,2592.0,7.495]
["bitfinex","ETHUSD",1747257222825,3.85763255,2592.3,2592.0,9.42032089]
["bitfinex","ETHUSD",1747257223328,3.85763255,2592.3,2592.1,8.0]
["bitfinex","ETHUSD",1747257223729,0.8237,2592.4,2592.1,8.0]
["bitfinex","ETHUSD",1747257223908,3.85765781,2592.3,2592.1,8.0]
["bitfinex","ETHUSD",1747257224504,4.68120835,2592.4,2592.1,8.0]
["bitfinex","ETHUSD",1747257225144,3.85763675,2592.3,2592.0,9.92532089]
["bitfinex","ETHUSD",1747257225348,0.8237,2592.4,2591.8,8.0]
["bitfinex","ETHUSD",1747257225646,3.85780996,2592.2,2591.7,12.27647543]
["bitfinex","ETHUSD",1747257226034,3.85780996,2592.2,2591.8,7.483]
["bitfinex","ETHUSD",1747257226242,3.85780996,2592.2,2591.8,18.20864754]
["bitfinex","ETHUSD",1747257227119,3.85780996,2592.2,2591.9,8.0]
["bitfinex","ETHUSD",1747257227440,3.85780717,2592.2,2591.8,18.20764754]
["bitfinex","ETHUSD",1747257227641,0.8237,2592.4,2591.7,8.0]
["bitfinex","ETHUSD",1747257227844,3.85805662,2592.0,2591.7,8.0]
["bitfinex","ETHUSD",1747257228145,0.7629,2591.9,2591.7,8.0]
["bitfinex","ETHUSD",1747257228339,0.7629,2591.9,2591.6,7.497]
["bitfinex","ETHUSD",1747257228745,0.7629,2591.9,2591.7,8.0]
["bitfinex","ETHUSD",1747257228945,4.62110908,2591.9,2591.7,8.0]
["bitfinex","ETHUSD",1747257229312,0.7629,2591.9,2591.6,8.0]
["bitfinex","ETHUSD",1747257229510,3.8585422,2591.7,2591.5,2.90128757]
["bitfinex","ETHUSD",1747257229709,3.8583224,2591.8,2591.6,8.0]
["bitfinex","ETHUSD",1747257230020,3.85858345,2591.7,2591.5,2.90128757]
["bitfinex","ETHUSD",1747257230218,3.85862015,2591.6,2591.5,2.90128757]
["bitfinex","ETHUSD",1747257231344,3.85924495,2591.2,2590.7,3.85986288]
["bitfinex","ETHUSD",1747257231543,3.85893901,2591.4,2590.7,7.481]
["bitfinex","ETHUSD",1747257231711,3.85913025,2591.3,2590.8,11.85974961]
["bitfinex","ETHUSD",1747257232031,3.85913025,2591.3,2590.8,3.85974961]
["bitfinex","ETHUSD",1747257232527,3.85908399,2591.3,2590.8,11.85977851]
["bitfinex","ETHUSD",1747257232732,3.8590022,2591.4,2590.9,3.85962154]
["bitfinex","ETHUSD",1747257234346,3.85911671,2591.3,2590.8,19.34174979]
["bitfinex","ETHUSD",1747257234713,3.85900166,2591.4,2590.9,3.85965474]
["bitfinex","ETHUSD",1747257234959,3.85882926,2591.5,2591.1,8.0]
["bitfinex","ETHUSD",1747257235726,3.85882926,2591.5,2591.0,8.0]
["bitfinex","ETHUSD",1747257235932,4.64020632,2592.1,2591.5,8.0]
["bitfinex","ETHUSD",1747257236115,5.80368497,2592.1,2591.7,8.0]
["bitfinex","ETHUSD",1747257236828,5.80368497,2592.1,2591.7,3.85847095]
["bitfinex","ETHUSD",1747257237165,0.7822,2592.1,2591.7,11.85847095]
["bitfinex","ETHUSD",1747257237648,0.7822,2592.1,2591.8,11.85828022]
["bitfinex","ETHUSD",1747257238148,3.8574392,2592.4,2591.8,11.85828022]
["bitfinex","ETHUSD",1747257238149,4.63982908,2592.3,2591.8,11.85828022]
["bitfinex","ETHUSD",1747257238313,4.63984774,2592.3,2591.8,11.85828022]
["bitfinex","ETHUSD",1747257238648,0.7822,2592.5,2592.0,8.0]
["bitfinex","ETHUSD",1747257238850,0.7822,2592.5,2591.4,3.8587829]
["bitfinex","ETHUSD",1747257239082,3.86353977,2588.3,2588.0,7.92914989]
["bitfinex","ETHUSD",1747257239363,3.86578554,2586.8,2585.9,3.8670032]
["bitfinex","ETHUSD",1747257239561,9.732,2587.0,2585.5,0.29177994]
["bitfinex","ETHUSD",1747257239859,8.0,2587.5,2585.7,9.557]
["bitfinex","ETHUSD",1747257240157,4.88753329,2587.4,2586.2,9.557]
["bitfinex","ETHUSD",1747257240311,3.86525051,2587.2,2586.2,23.15463151]
["bitfinex","ETHUSD",1747257240516,0.04833918,2587.1,2586.2,19.288]
["bitfinex","ETHUSD",1747257240861,9.731,2588.1,2586.3,0.03866895]
["bitfinex","ETHUSD",1747257241057,3.86412987,2588.0,2586.4,14.5]
["bitfinex","ETHUSD",1747257241356,3.86471117,2587.6,2586.6,3.86599826]
["bitfinex","ETHUSD",1747257241532,3.86471117,2587.6,2586.7,20.92226785]
["bitfinex","ETHUSD",1747257241857,3.86465029,2587.6,2586.8,9.60165274]
["bitfinex","ETHUSD",1747257242027,3.86459436,2587.6,2586.9,14.5]
["bitfinex","ETHUSD",1747257242429,3.86475941,2587.5,2587.0,8.0]
["bitfinex","ETHUSD",1747257242744,3.86454699,2587.7,2587.0,8.0]
["bitfinex","ETHUSD",1747257242943,9.731,2588.1,2586.9,8.0]
["bitfinex","ETHUSD",1747257243266,9.731,2588.1,2586.8,9.563]
["bitfinex","ETHUSD",1747257243267,9.731,2588.1,2587.1,14.5]
["bitfinex","ETHUSD",1747257243557,3.86479611,2587.5,2586.9,8.0]
["bitfinex","ETHUSD",1747257243715,14.54289007,2587.4,2585.4,9.567]
["bitfinex","ETHUSD",1747257243919,3.86585421,2586.8,2585.4,9.567]
["bitfinex","ETHUSD",1747257244119,3.86585421,2586.8,2585.1,15.63405412]
["bitfinex","ETHUSD",1747257244120,0.78417858,2587.2,2586.1,19.79816115]
["bitfinex","ETHUSD",1747257244440,10.56917858,2587.2,2586.1,19.79816115]
["bitfinex","ETHUSD",1747257244656,3.86578011,2586.8,2586.1,9.567]
["bitfinex","ETHUSD",1747257244862,3.86578011,2586.8,2586.2,9.567]
["bitfinex","ETHUSD",1747257245179,3.86581024,2586.8,2586.3,8.9567]
["bitfinex","ETHUSD",1747257245348,10.56917858,2587.2,2586.3,8.9567]
["bitfinex","ETHUSD",1747257245855,3.86550591,2587.0,2586.3,8.9567]
["bitfinex","ETHUSD",1747257246053,3.86565722,2586.9,2586.5,8.0]
["bitfinex","ETHUSD",1747257246380,10.56917858,2587.2,2586.5,8.0]
["bitfinex","ETHUSD",1747257246551,3.86561192,2587.0,2586.5,8.0]
["bitfinex","ETHUSD",1747257246871,3.86563371,2586.9,2586.5,8.0]
["bitfinex","ETHUSD",1747257247246,3.86570854,2586.9,2586.5,8.0]
["bitfinex","ETHUSD",1747257247450,14.71411136,2587.2,2586.5,8.0]
["bitfinex","ETHUSD",1747257247648,14.71411136,2587.2,2585.9,0.5622]
["bitfinex","ETHUSD",1747257247649,10.84889644,2587.2,2585.3,15.0622]
["bitfinex","ETHUSD",1747257247973,1.47141114,2587.1,2585.8,8.0]
["bitfinex","ETHUSD",1747257248364,3.86666059,2586.3,2585.5,11.8676223]
["bitfinex","ETHUSD",1747257248672,3.86652017,2586.4,2585.6,3.86747698]
["bitfinex","ETHUSD",1747257248892,0.00697858,2587.2,2586.5,3.86612463]
["bitfinex","ETHUSD",1747257249181,0.00697858,2587.2,2586.4,8.0]
["bitfinex","ETHUSD",1747257249334,3.86592145,2586.8,2586.4,8.0]
["bitfinex","ETHUSD",1747257249671,3.86566619,2586.9,2586.4,8.0]
["bitfinex","ETHUSD",1747257249968,3.86533183,2587.1,2586.4,8.0]
["bitfinex","ETHUSD",1747257250169,10.52367858,2587.2,2586.4,8.0]
["bitfinex","ETHUSD",1747257250344,1.05236786,2587.1,2586.4,8.0]
["bitfinex","ETHUSD",1747257250546,0.04759546,2587.0,2586.4,8.0]
["bitfinex","ETHUSD",1747257250736,3.8660189,2586.7,2586.0,8.0]
["bitfinex","ETHUSD",1747257250939,3.8660189,2586.7,2586.4,8.0]
["bitfinex","ETHUSD",1747257251153,10.52367858,2587.2,2586.4,8.0]
["bitfinex","ETHUSD",1747257251357,3.86636269,2586.5,2586.3,9.573]
["bitfinex","ETHUSD",1747257251566,3.86631774,2586.5,2586.3,9.573]
["bitfinex","ETHUSD",1747257252475,3.86620002,2586.6,2586.3,9.573]
["bitfinex","ETHUSD",1747257252688,3.86637797,2586.4,2586.3,9.573]
["bitfinex","ETHUSD",1747257252889,3.86637797,2586.4,2585.9,16.679]
["bitfinex","ETHUSD",1747257253384,3.86637797,2586.4,2586.0,8.0]
["bitfinex","ETHUSD",1747257253548,3.86626059,2586.5,2586.0,8.0]
["bitfinex","ETHUSD",1747257254277,3.86637854,2586.4,2586.0,8.0]
["bitfinex","ETHUSD",1747257254581,3.86645569,2586.4,2586.0,8.0]
["bitfinex","ETHUSD",1747257255259,3.86655581,2586.3,2586.0,8.0]
["bitfinex","ETHUSD",1747257255462,3.8664382,2586.4,2586.0,8.0]
["bitfinex","ETHUSD",1747257255683,3.86636953,2586.5,2586.0,8.0]
["bitfinex","ETHUSD",1747257256376,3.86625936,2586.5,2586.0,11.86697246]
["bitfinex","ETHUSD",1747257256883,3.86609164,2586.6,2586.0,11.86697246]
["bitfinex","ETHUSD",1747257257293,3.86594383,2586.7,2586.0,3.86697246]
["bitfinex","ETHUSD",1747257257477,3.86617476,2586.6,2586.0,3.86697246]
["bitfinex","ETHUSD",1747257257679,3.86617476,2586.6,2586.1,3.86682426]
["bitfinex","ETHUSD",1747257257892,3.86600193,2586.7,2586.2,3.86664954]
["bitfinex","ETHUSD",1747257258073,5.30422636,2587.1,2586.1,3.86671698]
["bitfinex","ETHUSD",1747257258283,3.86601468,2586.7,2586.2,3.86667046]
["bitfinex","ETHUSD",1747257258463,3.86585781,2586.8,2586.3,3.86647604]
["bitfinex","ETHUSD",1747257258665,3.86586033,2586.8,2586.4,9.577]
["bitfinex","ETHUSD",1747257258968,3.86596684,2586.7,2586.4,9.577]
["bitfinex","ETHUSD",1747257259503,1.4388807,2587.1,2586.4,9.577]
["bitfinex","ETHUSD",1747257259504,3.86608729,2586.6,2586.4,9.577]
["bitfinex","ETHUSD",1747257261565,3.86622849,2586.5,2586.4,9.577]
["bitfinex","ETHUSD",1747257261915,6.11,2586.6,2586.4,9.577]
["bitfinex","ETHUSD",1747257262112,3.86607546,2586.7,2586.4,9.577]
["bitfinex","ETHUSD",1747257262293,3.86609837,2586.6,2586.4,9.577]
["bitfinex","ETHUSD",1747257262864,3.86598524,2586.7,2586.4,9.577]
["bitfinex","ETHUSD",1747257263062,3.86609263,2586.6,2586.4,9.577]
["bitfinex","ETHUSD",1747257263268,9.30439367,2587.0,2586.4,9.577]
["bitfinex","ETHUSD",1747257263504,3.86615045,2586.6,2586.4,9.577]
["bitfinex","ETHUSD",1747257263871,3.86622849,2586.5,2586.4,9.577]
["bitfinex","ETHUSD",1747257265304,3.86563067,2586.9,2586.4,9.577]
["bitfinex","ETHUSD",1747257265503,3.86622849,2586.5,2586.4,9.577]
["bitfinex","ETHUSD",1747257266008,3.8667074,2586.2,2585.9,26.256]
["bitfinex","ETHUSD",1747257266301,3.86670252,2586.2,2585.9,26.256]
["bitfinex","ETHUSD",1747257267407,3.86690913,2586.1,2585.9,26.256]
["bitfinex","ETHUSD",1747257267594,0.38669091,2586.0,2585.9,26.256]
["bitfinex","ETHUSD",1747257267793,3.86697602,2586.0,2585.9,9.577]
["bitfinex","ETHUSD",1747257268007,3.86697602,2586.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1747257268008,3.86773415,2585.5,2584.9,3.86862161]
["bitfinex","ETHUSD",1747257268171,3.86765528,2585.6,2584.9,11.86862161]
["bitfinex","ETHUSD",1747257268716,3.91534821,2585.5,2584.8,9.578]
["bitfinex","ETHUSD",1747257268867,0.39153482,2585.4,2584.8,9.578]
["bitfinex","ETHUSD",1747257269311,0.04759546,2585.3,2584.4,9.391]
["bitfinex","ETHUSD",1747257269505,3.86886263,2584.8,2584.4,9.391]
["bitfinex","ETHUSD",1747257269710,9.401,2585.1,2583.6,4.43273033]
["bitfinex","ETHUSD",1747257269912,4.82989804,2585.0,2584.0,3.86996904]
["bitfinex","ETHUSD",1747257270075,3.8687756,2584.8,2584.3,3.86945113]
["bitfinex","ETHUSD",1747257270273,4.08192719,2584.9,2584.2,3.86964177]
["bitfinex","ETHUSD",1747257270582,4.08189705,2584.9,2584.3,3.86942671]
["bitfinex","ETHUSD",1747257270780,4.08189705,2584.9,2583.8,8.0]
["bitfinex","ETHUSD",1747257270781,0.21326087,2584.9,2584.4,3.86927572]
["bitfinex","ETHUSD",1747257270987,0.21326087,2584.8,2584.3,9.393]
["bitfinex","ETHUSD",1747257271185,0.21326087,2584.8,2583.7,0.44327303]
["bitfinex","ETHUSD",1747257271413,0.21326087,2584.8,2584.4,3.86923037]
["bitfinex","ETHUSD",1747257271616,0.7541,2585.4,2584.1,8.0]
["bitfinex","ETHUSD",1747257271908,0.7541,2585.4,2584.0,3.86994728]
["bitfinex","ETHUSD",1747257271909,3.86815177,2585.3,2584.5,0.5622]
["bitfinex","ETHUSD",1747257272211,0.84900246,2585.3,2583.7,0.44327303]
["bitfinex","ETHUSD",1747257272410,4.41759995,2585.6,2584.6,3.86898911]
["bitfinex","ETHUSD",1747257272615,3.8679456,2585.4,2584.3,0.5622]
["bitfinex","ETHUSD",1747257272780,3.86820775,2585.2,2584.4,3.86937006]
["bitfinex","ETHUSD",1747257273182,3.86762141,2585.6,2584.6,3.86896471]
["bitfinex","ETHUSD",1747257273383,0.55,2585.5,2584.6,13.26296471]
["bitfinex","ETHUSD",1747257273611,0.55,2585.3,2584.4,9.394]
["bitfinex","ETHUSD",1747257273801,3.8681859,2585.2,2584.5,3.86914624]
["bitfinex","ETHUSD",1747257274000,3.86864396,2584.9,2584.4,13.26329581]
["bitfinex","ETHUSD",1747257274199,0.55,2585.2,2584.4,9.394]
["bitfinex","ETHUSD",1747257274400,0.00697858,2584.7,2584.4,9.394]
["bitfinex","ETHUSD",1747257274792,0.00697858,2584.7,2584.4,13.26329727]
["bitfinex","ETHUSD",1747257275012,3.8686312,2584.9,2584.4,13.26329727]
["bitfinex","ETHUSD",1747257275584,4.30966531,2585.4,2584.4,9.394]
["bitfinex","ETHUSD",1747257275919,0.43096653,2585.3,2584.7,3.86884178]
["bitfinex","ETHUSD",1747257276216,3.86831112,2585.2,2584.6,3.86901031]
["bitfinex","ETHUSD",1747257276422,3.86742468,2585.7,2584.7,3.86878913]
["bitfinex","ETHUSD",1747257276716,3.86816802,2585.3,2584.7,3.86881618]
["bitfinex","ETHUSD",1747257276913,3.86797924,2585.4,2584.8,3.86866663]
["bitfinex","ETHUSD",1747257277114,3.86799654,2585.4,2584.3,0.5622]
["bitfinex","ETHUSD",1747257277436,0.38679965,2585.3,2584.7,9.395]
["bitfinex","ETHUSD",1747257277579,3.86841017,2585.1,2584.7,9.395]
["bitfinex","ETHUSD",1747257278419,3.86859037,2585.0,2584.7,9.395]
["bitfinex","ETHUSD",1747257278579,4.41772384,2585.5,2584.7,9.395]
["bitfinex","ETHUSD",1747257278780,3.86843537,2585.1,2584.7,9.395]
["bitfinex","ETHUSD",1747257279288,3.8683062,2585.2,2584.7,13.26391822]
["bitfinex","ETHUSD",1747257279481,3.8683062,2585.2,2584.7,9.395]
["bitfinex","ETHUSD",1747257279482,3.86834994,2585.1,2584.7,9.395]
["bitfinex","ETHUSD",1747257280242,3.86853571,2585.0,2584.7,9.395]
["bitfinex","ETHUSD",1747257280385,0.55,2585.5,2584.7,9.395]
["bitfinex","ETHUSD",1747257280585,3.86833854,2585.1,2584.7,9.395]
["bitfinex","ETHUSD",1747257281133,3.8681939,2585.2,2584.7,9.395]
["bitfinex","ETHUSD",1747257281134,3.86825717,2585.2,2584.7,13.26391694]
["bitfinex","ETHUSD",1747257281312,3.86833967,2585.1,2584.7,13.26385709]
["bitfinex","ETHUSD",1747257281640,3.8682969,2585.2,2584.7,13.26386039]
["bitfinex","ETHUSD",1747257281790,3.86832339,2585.1,2584.7,13.26386039]
["bitfinex","ETHUSD",1747257282206,3.86832339,2585.1,2584.7,9.395]
["bitfinex","ETHUSD",1747257282543,3.86850207,2585.0,2584.7,9.395]
["bitfinex","ETHUSD",1747257282750,3.86862161,2584.9,2584.4,3.86923268]
["bitfinex","ETHUSD",1747257282949,3.86868982,2584.9,2584.5,8.0]
["bitfinex","ETHUSD",1747257283152,4.25547065,2585.0,2584.3,4.43167776]
["bitfinex","ETHUSD",1747257283389,3.86872759,2584.9,2584.4,3.86934258]
["bitfinex","ETHUSD",1747257283648,4.25539719,2585.0,2584.5,3.86907516]
["bitfinex","ETHUSD",1747257283828,3.86863415,2584.9,2584.5,3.86907516]
["bitfinex","ETHUSD",1747257284027,4.25538079,2585.0,2584.5,3.86907516]
["bitfinex","ETHUSD",1747257284252,1.71627943,2584.9,2584.3,8.0]
["bitfinex","ETHUSD",1747257284545,0.55,2584.8,2584.2,9.396]
["bitfinex","ETHUSD",1747257284730,0.55,2584.8,2583.9,8.0]
["bitfinex","ETHUSD",1747257284731,0.55,2584.6,2583.9,8.0]
["bitfinex","ETHUSD",1747257284938,3.86959082,2584.3,2583.9,8.0]
["bitfinex","ETHUSD",1747257285263,3.87101769,2583.3,2582.1,0.9443]
["bitfinex","ETHUSD",1747257285552,0.9039,2583.4,2582.2,0.20187935]
["bitfinex","ETHUSD",1747257285855,3.87104326,2583.3,2582.5,3.87206753]
["bitfinex","ETHUSD",1747257286055,1.36317451,2583.6,2582.6,1.18720675]
["bitfinex","ETHUSD",1747257286259,1.36317451,2583.6,2582.5,0.19953502]
["bitfinex","ETHUSD",1747257286464,0.9039,2583.8,2583.0,0.9443]
["bitfinex","ETHUSD",1747257286752,0.9039,2584.5,2583.7,3.87034927]
["bitfinex","ETHUSD",1747257286912,3.86962528,2584.3,2583.7,3.87036794]
["bitfinex","ETHUSD",1747257287107,3.86944577,2584.4,2583.8,3.8702645]
["bitfinex","ETHUSD",1747257287328,3.86977585,2584.2,2583.7,9.397]
["bitfinex","ETHUSD",1747257287503,0.9039,2584.5,2583.7,9.397]
["bitfinex","ETHUSD",1747257287702,0.9039,2584.5,2583.7,13.26739271]
["bitfinex","ETHUSD",1747257287932,3.86940655,2584.4,2583.7,13.26739151]
["bitfinex","ETHUSD",1747257288247,4.34676293,2584.4,2583.8,3.87016933]
["bitfinex","ETHUSD",1747257288409,3.86952407,2584.3,2583.8,3.87016933]
["bitfinex","ETHUSD",1747257288607,3.86952407,2584.3,2583.7,9.397]
["bitfinex","ETHUSD",1747257288608,3.86909021,2584.6,2583.9,0.9443]
["bitfinex","ETHUSD",1747257288810,3.86909021,2584.6,2583.9,4.81431786]
["bitfinex","ETHUSD",1747257289042,2.56509734,2584.0,2583.9,0.9443]
["bitfinex","ETHUSD",1747257289364,1.06211061,2584.0,2583.9,15.0355743]
["bitfinex","ETHUSD",1747257289572,2.7106024,2584.7,2584.6,3.86907064]
["bitfinex","ETHUSD",1747257289746,2.70362382,2584.7,2584.6,3.86907064]
["bitfinex","ETHUSD",1747257290057,2.70362382,2584.7,2584.6,12.85207064]
["bitfinex","ETHUSD",1747257290262,2.70362382,2584.7,2584.6,16.72301341]
["bitfinex","ETHUSD",1747257291625,4.05060134,2585.2,2584.9,3.86856074]
["bitfinex","ETHUSD",1747257292652,3.86777685,2585.5,2585.0,3.86844656]
["bitfinex","ETHUSD",1747257293455,3.86825702,2585.2,2584.7,8.0]
["bitfinex","ETHUSD",1747257293630,0.9574,2585.7,2584.7,3.31380478]
["bitfinex","ETHUSD",1747257293825,3.86851522,2585.0,2584.4,3.86929495]
["bitfinex","ETHUSD",1747257294025,3.86842226,2585.1,2584.4,3.86926219]
["bitfinex","ETHUSD",1747257294224,3.86842226,2585.1,2584.4,11.86937006]
["bitfinex","ETHUSD",1747257294536,3.86855414,2585.0,2584.4,11.86937006]
["bitfinex","ETHUSD",1747257295155,3.86855414,2585.0,2584.5,3.86920077]
["bitfinex","ETHUSD",1747257295455,3.86855414,2585.0,2584.5,6.38277217]
["bitfinex","ETHUSD",1747257296426,3.86833586,2585.1,2584.6,3.86901796]
["bitfinex","ETHUSD",1747257297032,4.71094257,2586.3,2584.5,2.5135714]
["bitfinex","ETHUSD",1747257297360,22.6827165,2586.2,2584.6,8.0]
["bitfinex","ETHUSD",1747257297653,4.82490389,2585.7,2585.2,3.86811376]
["bitfinex","ETHUSD",1747257297950,4.82490389,2585.7,2585.0,9.397]
["bitfinex","ETHUSD",1747257298153,3.86774275,2585.5,2585.0,13.26539187]
["bitfinex","ETHUSD",1747257298316,3.86772579,2585.5,2585.0,15.92130105]
["bitfinex","ETHUSD",1747257298527,3.86762863,2585.6,2585.1,3.86829227]
["bitfinex","ETHUSD",1747257299145,3.86781435,2585.5,2585.0,12.0529116]
["bitfinex","ETHUSD",1747257299336,3.86795765,2585.4,2585.0,9.397]
["bitfinex","ETHUSD",1747257300367,0.906,2586.1,2585.0,10.2977]
["bitfinex","ETHUSD",1747257300569,3.86697602,2586.0,2585.0,10.2977]
["bitfinex","ETHUSD",1747257300766,3.86767183,2585.6,2585.1,3.86831492]
["bitfinex","ETHUSD",1747257300927,3.86777704,2585.5,2585.0,14.16612015]
["bitfinex","ETHUSD",1747257301269,3.86801043,2585.4,2585.0,10.2977]
["bitfinex","ETHUSD",1747257301454,0.906,2586.1,2584.6,8.0]
["bitfinex","ETHUSD",1747257301455,3.86830799,2585.2,2584.6,8.0]
["bitfinex","ETHUSD",1747257301656,3.8683145,2585.2,2584.7,3.86887148]
["bitfinex","ETHUSD",1747257302186,0.9424,2585.4,2584.6,8.0]
["bitfinex","ETHUSD",1747257302372,3.86811186,2585.3,2584.8,3.86869786]
["bitfinex","ETHUSD",1747257302557,13.23669181,2585.6,2584.8,0.72004528]
["bitfinex","ETHUSD",1747257302870,3.86772384,2585.5,2584.8,0.72004528]
["bitfinex","ETHUSD",1747257303071,3.86794381,2585.4,2584.9,3.86861681]
["bitfinex","ETHUSD",1747257303273,9.369,2585.6,2584.9,3.86861681]
["bitfinex","ETHUSD",1747257303456,3.8678923,2585.4,2584.9,3.86854753]
["bitfinex","ETHUSD",1747257303656,3.86781053,2585.5,2585.0,3.86843841]
["bitfinex","ETHUSD",1747257303861,3.86790505,2585.4,2584.9,3.86855367]
["bitfinex","ETHUSD",1747257304062,3.86808951,2585.3,2584.8,4.58873831]
["bitfinex","ETHUSD",1747257304258,3.86790505,2585.4,2584.9,3.86861787]
["bitfinex","ETHUSD",1747257304259,3.86792899,2585.4,2584.9,3.86861787]
["bitfinex","ETHUSD",1747257304458,13.23663494,2585.6,2585.0,3.86842924]
["bitfinex","ETHUSD",1747257304666,3.86794177,2585.4,2584.9,3.8685714]
["bitfinex","ETHUSD",1747257305133,14.65714538,2585.6,2584.9,3.86852578]
["bitfinex","ETHUSD",1747257305332,3.86749437,2585.7,2584.8,12.58873884]
["bitfinex","ETHUSD",1747257305537,9.97760801,2585.6,2585.1,3.86825735]
["bitfinex","ETHUSD",1747257305785,3.86808773,2585.3,2584.8,12.58875423]
["bitfinex","ETHUSD",1747257306002,3.86780039,2585.5,2585.0,3.86842645]
["bitfinex","ETHUSD",1747257306488,3.86792554,2585.4,2584.9,3.86854361]
["bitfinex","ETHUSD",1747257306683,3.86775802,2585.5,2584.9,3.86854361]
["bitfinex","ETHUSD",1747257306999,6.11,2585.6,2585.1,3.86823636]
["bitfinex","ETHUSD",1747257307299,6.11,2585.6,2585.3,3.86794467]
["bitfinex","ETHUSD",1747257307483,3.86760232,2585.6,2585.2,3.86812768]
["bitfinex","ETHUSD",1747257307794,9.97751063,2585.7,2585.2,3.86812768]
["bitfinex","ETHUSD",1747257307998,3.86763877,2585.6,2585.2,3.86815707]
["bitfinex","ETHUSD",1747257308200,3.86763877,2585.6,2585.1,3.86824928]
["bitfinex","ETHUSD",1747257309175,3.86779838,2585.5,2585.0,3.86839113]
["bitfinex","ETHUSD",1747257309494,3.86779838,2585.5,2585.1,3.86830683]
["bitfinex","ETHUSD",1747257310095,6.11,2585.7,2585.1,0.99329739]
["bitfinex","ETHUSD",1747257310278,0.908,2586.3,2586.0,3.86689059]
["bitfinex","ETHUSD",1747257310591,0.908,2586.7,2585.7,8.0]
["bitfinex","ETHUSD",1747257310748,3.86569597,2586.9,2586.4,3.86635802]
["bitfinex","ETHUSD",1747257310949,0.3865696,2586.8,2586.3,3.86645527]
["bitfinex","ETHUSD",1747257311189,4.25241929,2586.8,2586.3,3.86645527]
["bitfinex","ETHUSD",1747257311788,3.86592889,2586.8,2586.3,3.86652007]
["bitfinex","ETHUSD",1747257311989,3.86594044,2586.7,2586.2,13.2385999]
["bitfinex","ETHUSD",1747257312289,3.86647003,2586.4,2586.0,9.269]
["bitfinex","ETHUSD",1747257312494,10.186,2587.1,2586.0,9.269]
["bitfinex","ETHUSD",1747257312792,3.86578176,2586.8,2586.3,3.86646014]
["bitfinex","ETHUSD",1747257312992,3.86571289,2586.9,2586.3,3.86646014]
["bitfinex","ETHUSD",1747257313191,3.86585857,2586.8,2586.3,3.86646014]
["bitfinex","ETHUSD",1747257313357,3.86570076,2586.9,2586.4,3.8663067]
["bitfinex","ETHUSD",1747257313576,0.908,2587.1,2586.3,3.86643001]
["bitfinex","ETHUSD",1747257313814,3.86586321,2586.8,2586.3,3.86652159]
["bitfinex","ETHUSD",1747257314616,3.86617488,2586.6,2586.1,3.86676007]
["bitfinex","ETHUSD",1747257314984,3.86617488,2586.6,2586.1,11.86676007]
["bitfinex","ETHUSD",1747257315197,3.86560777,2587.0,2586.5,3.86611992]
["bitfinex","ETHUSD",1747257315601,3.8657932,2586.8,2586.3,3.86645974]
["bitfinex","ETHUSD",1747257315802,3.86594221,2586.7,2586.2,13.23560963]
["bitfinex","ETHUSD",1747257315999,3.86587095,2586.8,2586.3,3.86652384]
["bitfinex","ETHUSD",1747257316376,0.04759546,2586.9,2586.2,9.369]
["bitfinex","ETHUSD",1747257316576,3.8660674,2586.7,2586.2,9.369]
["bitfinex","ETHUSD",1747257316777,3.8660674,2586.7,2586.2,13.23566903]
["bitfinex","ETHUSD",1747257319426,0.04759546,2586.8,2586.2,9.369]
["bitfinex","ETHUSD",1747257319627,3.86600895,2586.7,2586.2,13.23564086]
["bitfinex","ETHUSD",1747257320013,0.04759546,2586.8,2586.2,9.369]
["bitfinex","ETHUSD",1747257320336,3.86563508,2586.9,2585.9,8.0]
["bitfinex","ETHUSD",1747257320643,0.908,2587.1,2586.1,11.86673372]
["bitfinex","ETHUSD",1747257320644,3.86592956,2586.7,2586.1,11.86673372]
["bitfinex","ETHUSD",1747257320952,0.908,2587.1,2586.2,3.86657587]
["bitfinex","ETHUSD",1747257321140,3.86603362,2586.7,2586.2,3.86657587]
["bitfinex","ETHUSD",1747257321307,3.86608336,2586.6,2586.2,3.86657587]
["bitfinex","ETHUSD",1747257321634,3.86608336,2586.6,2586.1,8.0]
["bitfinex","ETHUSD",1747257321635,3.86608336,2586.6,2586.1,11.86677898]
["bitfinex","ETHUSD",1747257322335,3.86608336,2586.6,2586.1,3.86677898]
["bitfinex","ETHUSD",1747257324237,3.86598384,2586.7,2586.2,3.86663833]
["bitfinex","ETHUSD",1747257324536,4.77334919,2587.1,2586.2,3.86667697]
["bitfinex","ETHUSD",1747257324537,3.86584852,2586.8,2586.2,3.86667697]
["bitfinex","ETHUSD",1747257324745,3.86587583,2586.8,2586.0,8.0]
["bitfinex","ETHUSD",1747257325046,3.86570236,2586.9,2586.4,3.86630916]
["bitfinex","ETHUSD",1747257325248,3.86561459,2587.0,2586.0,10.40264381]
["bitfinex","ETHUSD",1747257325414,3.86574391,2586.9,2586.4,3.86626902]
["bitfinex","ETHUSD",1747257326435,0.908,2587.1,2586.3,3.86647364]
["bitfinex","ETHUSD",1747257326436,3.86589503,2586.8,2586.3,3.86647364]
["bitfinex","ETHUSD",1747257326948,3.86593599,2586.7,2586.3,3.86647364]
["bitfinex","ETHUSD",1747257327253,3.86585533,2586.8,2586.3,3.86647364]
["bitfinex","ETHUSD",1747257328017,3.86559799,2587.0,2586.3,3.86646479]
["bitfinex","ETHUSD",1747257328236,3.86580107,2586.8,2586.4,3.86629656]
["bitfinex","ETHUSD",1747257329955,3.86548772,2587.0,2586.5,3.86612631]
["bitfinex","ETHUSD",1747257330562,3.86503304,2587.3,2586.4,3.86637797]
["bitfinex","ETHUSD",1747257330862,3.86543638,2587.1,2586.6,3.86599172]
["bitfinex","ETHUSD",1747257331064,26.6604,2587.4,2586.5,0.8744]
["bitfinex","ETHUSD",1747257331065,3.86511448,2587.3,2586.5,0.8744]
["bitfinex","ETHUSD",1747257331211,3.86503304,2587.3,2586.6,3.86607902]
["bitfinex","ETHUSD",1747257331407,0.9504,2587.4,2586.3,2.19605889]
["bitfinex","ETHUSD",1747257331625,3.86617273,2586.6,2586.1,3.86675977]
["bitfinex","ETHUSD",1747257332007,3.8662509,2586.5,2586.0,0.8744]
["bitfinex","ETHUSD",1747257332266,3.86646909,2586.4,2586.0,0.8744]
["bitfinex","ETHUSD",1747257332474,0.9504,2586.6,2585.9,8.0]
["bitfinex","ETHUSD",1747257332766,4.81658231,2586.6,2586.0,3.8669534]
["bitfinex","ETHUSD",1747257332952,3.86633384,2586.5,2585.9,11.86711638]
["bitfinex","ETHUSD",1747257333332,3.86643606,2586.4,2585.9,8.0]
["bitfinex","ETHUSD",1747257333526,3.86645791,2586.4,2585.9,11.86712176]
["bitfinex","ETHUSD",1747257333747,0.00697858,2586.3,2585.9,11.86712176]
["bitfinex","ETHUSD",1747257333951,0.00697858,2586.3,2585.8,9.079]
["bitfinex","ETHUSD",1747257333952,0.00697858,2586.3,2585.8,12.94619073]
["bitfinex","ETHUSD",1747257334755,3.87358544,2586.3,2585.8,12.94619073]
["bitfinex","ETHUSD",1747257335763,3.87358544,2586.3,2585.9,3.86711062]
["bitfinex","ETHUSD",1747257336650,0.00697858,2586.3,2585.9,3.86707455]
["bitfinex","ETHUSD",1747257337439,0.00697858,2586.3,2586.0,3.86697602]
["bitfinex","ETHUSD",1747257337834,0.00697858,2586.3,2586.2,3.86667697]
["bitfinex","ETHUSD",1747257338045,0.00697858,2586.3,2586.2,11.86667697]
["bitfinex","ETHUSD",1747257338230,0.00697858,2586.3,2586.2,12.77577697]
["bitfinex","ETHUSD",1747257338549,4.77919992,2587.5,2587.0,3.86539062]
["bitfinex","ETHUSD",1747257338865,4.77919992,2587.5,2587.1,3.86531942]
["bitfinex","ETHUSD",1747257339034,4.77914853,2587.5,2587.0,11.86540584]
["bitfinex","ETHUSD",1747257339229,3.86494801,2587.4,2586.9,11.86553989]
["bitfinex","ETHUSD",1747257339437,4.77919307,2587.5,2587.0,3.86541103]
["bitfinex","ETHUSD",1747257340969,3.86492231,2587.4,2587.0,0.03865266]
["bitfinex","ETHUSD",1747257341138,0.9144,2587.5,2586.9,11.86557534]
["bitfinex","ETHUSD",1747257341336,4.77917878,2587.5,2587.0,5.95993878]
["bitfinex","ETHUSD",1747257341838,4.77917878,2587.5,2586.9,11.86557534]
["bitfinex","ETHUSD",1747257341839,0.9144,2587.5,2587.1,3.86531662]
["bitfinex","ETHUSD",1747257342083,0.8813,2587.8,2587.0,3.86545314]
["bitfinex","ETHUSD",1747257342248,3.86479337,2587.5,2587.0,3.86545314]
["bitfinex","ETHUSD",1747257342640,3.8646653,2587.6,2587.1,3.86531651]
["bitfinex","ETHUSD",1747257342868,3.86486056,2587.5,2587.0,3.8654029]
["bitfinex","ETHUSD",1747257343495,3.86491089,2587.4,2586.9,12.73461371]
["bitfinex","ETHUSD",1747257343769,3.86480257,2587.5,2586.9,12.73457764]
["bitfinex","ETHUSD",1747257343931,3.86480257,2587.5,2587.0,3.86544227]
["bitfinex","ETHUSD",1747257344669,6.11,2587.4,2587.0,3.86548125]
["bitfinex","ETHUSD",1747257344892,6.11,2587.4,2587.0,3.86539923]
["bitfinex","ETHUSD",1747257345251,9.97490851,2587.4,2586.9,8.869]
["bitfinex","ETHUSD",1747257345445,9.97490851,2587.4,2587.0,3.86547135]
["bitfinex","ETHUSD",1747257345650,6.11,2587.4,2587.0,3.86547135]
["bitfinex","ETHUSD",1747257346053,6.11,2587.4,2587.1,3.86530237]
["bitfinex","ETHUSD",1747257346682,6.11,2587.4,2587.0,3.86540988]
["bitfinex","ETHUSD",1747257346896,6.11,2587.4,2587.1,3.86532179]
["bitfinex","ETHUSD",1747257347186,6.11,2587.6,2587.0,3.86539395]
["bitfinex","ETHUSD",1747257347387,6.11,2587.6,2587.1,1.65998918]
["bitfinex","ETHUSD",1747257347549,6.11,2587.6,2587.1,5.52524474]
["bitfinex","ETHUSD",1747257347550,9.97467286,2587.6,2587.1,5.52524474]
["bitfinex","ETHUSD",1747257347989,3.86478053,2587.5,2587.1,5.52524474]
["bitfinex","ETHUSD",1747257348161,9.97467285,2587.6,2587.1,5.52524474]
["bitfinex","ETHUSD",1747257348356,3.86473486,2587.5,2587.1,5.52524474]
["bitfinex","ETHUSD",1747257348602,6.11,2587.6,2587.1,5.52524474]
["bitfinex","ETHUSD",1747257348909,6.11,2587.6,2586.9,8.869]
["bitfinex","ETHUSD",1747257349053,0.04759546,2587.5,2586.5,8.9147]
["bitfinex","ETHUSD",1747257349255,3.86518243,2587.2,2586.4,9.077]
["bitfinex","ETHUSD",1747257349452,3.86590301,2586.8,2586.3,3.86646485]
["bitfinex","ETHUSD",1747257349657,3.86620968,2586.6,2586.0,9.68130506]
["bitfinex","ETHUSD",1747257349856,3.86627597,2586.5,2586.0,5.54818093]
["bitfinex","ETHUSD",1747257350355,3.86627597,2586.5,2586.1,8.0]
["bitfinex","ETHUSD",1747257350575,3.86619449,2586.6,2586.1,11.86682444]
["bitfinex","ETHUSD",1747257350774,3.86646386,2586.4,2585.9,4.78179881]
["bitfinex","ETHUSD",1747257351017,3.86646386,2586.4,2586.0,8.0]
["bitfinex","ETHUSD",1747257351505,4.74389718,2586.3,2585.8,3.86720063]
["bitfinex","ETHUSD",1747257351868,0.92489546,2586.3,2585.9,3.86704132]
["bitfinex","ETHUSD",1747257352195,4.79143934,2586.3,2585.9,8.0]
["bitfinex","ETHUSD",1747257353198,0.92489546,2586.3,2585.9,11.86712507]
["bitfinex","ETHUSD",1747257353398,0.92489546,2586.3,2585.9,11.86704895]
["bitfinex","ETHUSD",1747257353607,4.79148468,2586.3,2585.9,8.0]
["bitfinex","ETHUSD",1747257354363,4.79148468,2586.3,2585.9,11.86712465]
["bitfinex","ETHUSD",1747257354364,0.92489546,2586.3,2585.9,11.86712465]
["bitfinex","ETHUSD",1747257354564,0.8773,2586.3,2585.9,13.054193]
["bitfinex","ETHUSD",1747257355005,0.8773,2586.3,2585.9,11.86712465]
["bitfinex","ETHUSD",1747257355500,4.7438866,2586.3,2585.9,8.0]
["bitfinex","ETHUSD",1747257355676,4.7438866,2586.3,2585.9,3.86711451]
["bitfinex","ETHUSD",1747257355860,4.7438866,2586.3,2585.7,3.86736029]
["bitfinex","ETHUSD",1747257356058,3.91427243,2586.2,2585.8,8.0]
["bitfinex","ETHUSD",1747257356300,3.86684634,2586.1,2585.7,3.86736029]
["bitfinex","ETHUSD",1747257356503,3.86684634,2586.1,2585.6,11.86745267]
["bitfinex","ETHUSD",1747257356996,3.9144418,2586.1,2585.6,11.86745267]
["bitfinex","ETHUSD",1747257357306,3.86724555,2585.9,2585.6,8.0]
["bitfinex","ETHUSD",1747257357507,0.8667,2585.7,2585.3,9.078]
["bitfinex","ETHUSD",1747257357671,0.04759546,2585.6,2584.9,8.791]
["bitfinex","ETHUSD",1747257357868,0.04759546,2585.6,2584.8,3.8687445]
["bitfinex","ETHUSD",1747257357869,3.86811111,2585.3,2584.8,3.8687445]
["bitfinex","ETHUSD",1747257358067,0.8667,2585.1,2584.6,16.692]
["bitfinex","ETHUSD",1747257358315,4.7350939,2585.1,2584.6,20.5610572]
["bitfinex","ETHUSD",1747257358468,0.8667,2585.1,2584.6,16.692]
["bitfinex","ETHUSD",1747257358669,3.86870593,2584.9,2584.6,8.0]
["bitfinex","ETHUSD",1747257358916,3.91607567,2585.0,2584.6,8.0]
["bitfinex","ETHUSD",1747257359121,4.73505285,2585.1,2584.6,11.86901181]
["bitfinex","ETHUSD",1747257360305,4.73505285,2585.1,2584.6,14.32193945]
["bitfinex","ETHUSD",1747257360800,3.91609098,2585.0,2584.6,10.45292764]
["bitfinex","ETHUSD",1747257361168,0.04759546,2585.0,2584.1,8.792]
["bitfinex","ETHUSD",1747257361410,4.73511748,2585.1,2584.6,3.86900203]
["bitfinex","ETHUSD",1747257361585,0.8667,2585.1,2584.2,8.0]
["bitfinex","ETHUSD",1747257361800,4.73510514,2585.1,2584.6,3.86896322]
["bitfinex","ETHUSD",1747257362638,3.86848035,2585.0,2584.5,3.86914613]
["bitfinex","ETHUSD",1747257363487,3.86885182,2584.8,2584.3,3.86943006]
["bitfinex","ETHUSD",1747257364020,3.91629981,2584.9,2584.4,3.869348]
["bitfinex","ETHUSD",1747257364194,3.86855431,2585.0,2584.5,3.86914455]
["bitfinex","ETHUSD",1747257364400,0.8667,2585.1,2584.8,3.86867274]
["bitfinex","ETHUSD",1747257364706,0.8667,2585.1,2584.7,3.86883977]
["bitfinex","ETHUSD",1747257365331,0.8667,2585.1,2584.8,3.86864992]
["bitfinex","ETHUSD",1747257365489,0.8667,2585.1,2584.9,3.86862119]
["bitfinex","ETHUSD",1747257365691,0.8667,2585.1,2584.5,3.86922035]
["bitfinex","ETHUSD",1747257366012,0.8667,2585.1,2584.8,3.86870933]
["bitfinex","ETHUSD",1747257366222,0.8667,2585.1,2584.9,3.86857055]
["bitfinex","ETHUSD",1747257366426,4.71647474,2585.4,2584.3,0.03868513]
["bitfinex","ETHUSD",1747257366627,0.8486,2585.4,2585.0,3.86832427]
["bitfinex","ETHUSD",1747257366827,4.71649744,2585.4,2584.8,3.86863065]
["bitfinex","ETHUSD",1747257367001,4.71649744,2585.4,2584.9,3.86859408]
["bitfinex","ETHUSD",1747257367388,0.8486,2585.4,2584.7,8.794]
["bitfinex","ETHUSD",1747257367619,0.8486,2585.4,2584.8,8.8794]
["bitfinex","ETHUSD",1747257367819,0.8486,2585.8,2585.3,3.86796192]
["bitfinex","ETHUSD",1747257368129,4.71588344,2585.8,2585.4,3.86785253]
["bitfinex","ETHUSD",1747257369026,3.86755992,2585.7,2585.2,8.794]
["bitfinex","ETHUSD",1747257369336,4.7159417,2585.8,2585.3,3.86795975]
["bitfinex","ETHUSD",1747257369505,3.86744455,2585.7,2585.2,12.66210419]
["bitfinex","ETHUSD",1747257369709,3.86742468,2585.7,2585.2,12.66217221]
["bitfinex","ETHUSD",1747257369944,4.71595703,2585.8,2585.3,3.86798342]
["bitfinex","ETHUSD",1747257370143,0.8486,2585.8,2585.2,8.794]
["bitfinex","ETHUSD",1747257370625,3.86742468,2585.7,2585.2,8.794]
["bitfinex","ETHUSD",1747257370825,4.71596203,2585.8,2585.2,8.794]
["bitfinex","ETHUSD",1747257370826,4.7159256,2585.8,2585.3,3.867874]
["bitfinex","ETHUSD",1747257371079,6.11,2585.7,2585.3,11.86795878]
["bitfinex","ETHUSD",1747257371370,6.11,2585.7,2585.3,10.14506588]
["bitfinex","ETHUSD",1747257372121,6.11,2585.7,2585.4,3.86781629]
["bitfinex","ETHUSD",1747257373138,6.11,2585.7,2585.3,14.01300798]
["bitfinex","ETHUSD",1747257373527,6.11,2585.7,2585.3,8.0]
["bitfinex","ETHUSD",1747257373723,3.86778898,2585.5,2585.3,8.0]
["bitfinex","ETHUSD",1747257373927,3.86781409,2585.5,2585.3,8.0]
["bitfinex","ETHUSD",1747257374164,3.86781409,2585.5,2584.8,10.2841]
["bitfinex","ETHUSD",1747257374165,3.86802305,2585.3,2584.8,9.6681]
["bitfinex","ETHUSD",1747257374378,3.91555028,2585.4,2584.8,12.7481633]
["bitfinex","ETHUSD",1747257374563,6.11,2585.3,2585.0,8.0]
["bitfinex","ETHUSD",1747257374731,6.11,2585.3,2585.0,11.86844417]
["bitfinex","ETHUSD",1747257374934,6.11,2585.3,2585.1,3.86824874]
["bitfinex","ETHUSD",1747257375172,6.11,2585.3,2585.0,11.86834334]
["bitfinex","ETHUSD",1747257375379,6.11,2585.3,2585.0,8.0]
["bitfinex","ETHUSD",1747257376264,9.97808469,2585.3,2585.0,8.0]
["bitfinex","ETHUSD",1747257376466,9.97819045,2585.2,2584.7,16.699]
["bitfinex","ETHUSD",1747257376630,3.8684855,2585.0,2584.8,8.0]
["bitfinex","ETHUSD",1747257376826,3.8684855,2585.0,2584.6,3.86899273]
["bitfinex","ETHUSD",1747257377146,3.8684855,2585.0,2584.7,8.0]
["bitfinex","ETHUSD",1747257377742,3.86863076,2584.9,2584.6,8.0]
["bitfinex","ETHUSD",1747257379278,0.9009,2584.8,2584.1,12.66474299]
["bitfinex","ETHUSD",1747257379449,3.86915209,2584.6,2584.2,8.0]
["bitfinex","ETHUSD",1747257379650,9.97931648,2584.5,2584.1,8.795]
["bitfinex","ETHUSD",1747257379885,9.97931648,2584.5,2584.1,12.66480516]
["bitfinex","ETHUSD",1747257380073,9.97931648,2584.5,2584.2,8.0]
["bitfinex","ETHUSD",1747257380274,6.11,2584.5,2584.2,11.86966485]
["bitfinex","ETHUSD",1747257380885,6.11,2584.5,2584.2,3.86966485]
["bitfinex","ETHUSD",1747257381061,6.11,2584.5,2584.1,12.11849207]
["bitfinex","ETHUSD",1747257381273,6.11,2584.5,2584.2,11.86960276]
["bitfinex","ETHUSD",1747257381675,3.86949439,2584.4,2584.1,3.32349207]
["bitfinex","ETHUSD",1747257381915,6.11,2584.6,2583.6,8.796]
["bitfinex","ETHUSD",1747257382068,14.649,2584.7,2584.2,3.8696413]
["bitfinex","ETHUSD",1747257382414,18.51800511,2584.7,2584.2,3.8696413]
["bitfinex","ETHUSD",1747257383202,3.8691146,2584.6,2584.1,3.86974243]
["bitfinex","ETHUSD",1747257384505,18.51800185,2584.7,2584.2,3.86959382]
["bitfinex","ETHUSD",1747257385805,14.649,2584.7,2584.4,3.86929264]
["bitfinex","ETHUSD",1747257386113,14.649,2584.7,2584.3,3.86945853]
["bitfinex","ETHUSD",1747257386315,6.11,2584.7,2584.4,3.86937006]
["bitfinex","ETHUSD",1747257386494,6.11,2584.7,2584.5,3.86919881]
["bitfinex","ETHUSD",1747257386861,6.11,2584.7,2584.6,3.86907064]
["bitfinex","ETHUSD",1747257387796,6.11,2585.0,2584.8,3.86875296]
["bitfinex","ETHUSD",1747257388007,6.11,2585.1,2584.8,3.86875296]
["bitfinex","ETHUSD",1747257388169,6.9761,2585.2,2584.9,3.86858565]
["bitfinex","ETHUSD",1747257388505,6.9761,2585.2,2584.8,3.86875492]
["bitfinex","ETHUSD",1747257388667,6.9761,2585.2,2584.9,3.86854849]
["bitfinex","ETHUSD",1747257389477,6.9761,2585.2,2584.9,3.86862161]
["bitfinex","ETHUSD",1747257390002,6.9761,2585.2,2584.9,3.86853706]
["bitfinex","ETHUSD",1747257390305,6.11,2585.2,2585.1,3.8683223]
["bitfinex","ETHUSD",1747257390902,0.8456,2585.5,2585.2,3.86809997]
["bitfinex","ETHUSD",1747257391204,0.8456,2585.5,2585.2,3.86815215]
["bitfinex","ETHUSD",1747257392767,0.8456,2585.5,2585.2,3.81815215]
["bitfinex","ETHUSD",1747257392969,0.8456,2585.5,2585.3,3.86796956]
["bitfinex","ETHUSD",1747257393169,3.86744383,2585.7,2585.3,3.86796956]
["bitfinex","ETHUSD",1747257393402,13.16895345,2585.8,2584.9,12.42568203]
["bitfinex","ETHUSD",1747257393713,9.3016,2585.8,2585.4,3.86784616]
["bitfinex","ETHUSD",1747257394007,13.16897265,2585.8,2585.3,3.86794835]
["bitfinex","ETHUSD",1747257394173,0.8456,2585.8,2585.4,3.86782331]
["bitfinex","ETHUSD",1747257394374,4.71300966,2585.8,2585.3,3.86792526]
["bitfinex","ETHUSD",1747257394574,3.86765211,2585.6,2584.9,0.55712656]
["bitfinex","ETHUSD",1747257395001,3.86770929,2585.6,2585.1,3.86823501]
["bitfinex","ETHUSD",1747257395206,3.86778637,2585.5,2584.8,8.0]
["bitfinex","ETHUSD",1747257395510,3.86765745,2585.6,2585.1,3.86830719]
["bitfinex","ETHUSD",1747257395684,3.8674544,2585.7,2585.1,3.86830719]
["bitfinex","ETHUSD",1747257395685,0.832,2585.5,2585.1,3.86830719]
["bitfinex","ETHUSD",1747257396678,3.86808572,2585.3,2584.8,3.86862841]
["bitfinex","ETHUSD",1747257397106,3.86850737,2585.0,2584.5,3.86913849]
["bitfinex","ETHUSD",1747257397307,0.832,2584.9,2584.6,8.0]
["bitfinex","ETHUSD",1747257398216,0.832,2584.9,2584.6,11.86901393]
["bitfinex","ETHUSD",1747257399507,0.832,2584.9,2584.7,3.86882407]
["bitfinex","ETHUSD",1747257399810,0.832,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1747257400392,4.7114859,2585.2,2584.8,3.86877127]
["bitfinex","ETHUSD",1747257400588,0.8433,2585.2,2584.9,3.86857344]
["bitfinex","ETHUSD",1747257401784,0.8433,2585.2,2584.3,11.86940621]
["bitfinex","ETHUSD",1747257401984,0.8433,2585.2,2584.1,17.463]
["bitfinex","ETHUSD",1747257401985,3.86861863,2585.0,2584.1,17.463]
["bitfinex","ETHUSD",1747257402209,3.86885488,2584.8,2584.3,3.86945437]
["bitfinex","ETHUSD",1747257402388,3.86885488,2584.8,2584.4,3.86934456]
["bitfinex","ETHUSD",1747257402592,3.86869646,2584.9,2584.3,3.86945437]
["bitfinex","ETHUSD",1747257403306,3.86869646,2584.9,2584.4,3.86928549]
["bitfinex","ETHUSD",1747257403621,5.47920428,2584.9,2584.4,3.86928549]
["bitfinex","ETHUSD",1747257403817,8.368,2585.0,2584.2,8.506]
["bitfinex","ETHUSD",1747257404018,8.368,2585.0,2584.8,3.86865611]
["bitfinex","ETHUSD",1747257404225,0.8433,2585.2,2584.9,3.86858561]
["bitfinex","ETHUSD",1747257406294,4.71155546,2585.2,2584.4,8.336]
["bitfinex","ETHUSD",1747257406519,8.349,2585.4,2584.9,3.86855868]
["bitfinex","ETHUSD",1747257406928,3.86802695,2585.3,2584.9,3.86855868]
["bitfinex","ETHUSD",1747257407547,6.11,2585.2,2584.9,3.86855868]
["bitfinex","ETHUSD",1747257407901,6.11,2585.2,2584.6,3.86902834]
["bitfinex","ETHUSD",1747257408115,6.11,2585.2,2585.1,3.8683223]
["bitfinex","ETHUSD",1747257408336,14.459,2585.4,2585.0,3.86840599]
["bitfinex","ETHUSD",1747257408543,14.459,2585.4,2585.0,3.86834163]
["bitfinex","ETHUSD",1747257408903,14.459,2585.4,2585.1,3.86821876]
["bitfinex","ETHUSD",1747257410335,14.459,2585.4,2584.6,8.507]
["bitfinex","ETHUSD",1747257410542,14.459,2585.4,2585.2,3.86809433]
["bitfinex","ETHUSD",1747257411106,14.459,2585.4,2585.1,3.86824019]
["bitfinex","ETHUSD",1747257411615,14.459,2585.4,2585.1,3.86821364]
["bitfinex","ETHUSD",1747257412026,14.459,2585.4,2585.2,3.86816819]
["bitfinex","ETHUSD",1747257412239,6.11,2585.4,2585.2,3.86816819]
["bitfinex","ETHUSD",1747257412438,6.11,2585.4,2584.8,8.0]
["bitfinex","ETHUSD",1747257412641,6.11,2585.4,2585.1,3.6183156]
["bitfinex","ETHUSD",1747257413626,9.97774237,2585.5,2585.1,3.6183156]
["bitfinex","ETHUSD",1747257414223,6.11,2585.5,2584.9,3.86862161]
["bitfinex","ETHUSD",1747257414422,0.04759546,2585.4,2584.8,8.0]
["bitfinex","ETHUSD",1747257414638,3.91561756,2585.4,2584.9,3.86855113]
["bitfinex","ETHUSD",1747257414839,3.86802936,2585.3,2584.9,3.86855113]
["bitfinex","ETHUSD",1747257415739,5.39309197,2585.4,2584.9,3.86855113]
["bitfinex","ETHUSD",1747257416649,6.11,2585.3,2584.9,3.86855113]
["bitfinex","ETHUSD",1747257417148,6.11,2585.3,2584.8,11.86876951]
["bitfinex","ETHUSD",1747257417315,9.97810097,2585.3,2584.8,8.0]
["bitfinex","ETHUSD",1747257417653,6.11,2585.3,2584.9,3.86854593]
["bitfinex","ETHUSD",1747257417852,6.11,2585.3,2585.2,3.86817267]
["bitfinex","ETHUSD",1747257418149,6.11,2585.3,2585.1,3.86823429]
["bitfinex","ETHUSD",1747257419646,9.97772781,2585.5,2585.1,3.86823429]
["bitfinex","ETHUSD",1747257419849,6.11,2585.5,2585.4,3.86787344]
["bitfinex","ETHUSD",1747257424328,9.97690396,2586.1,2585.3,8.229]
["bitfinex","ETHUSD",1747257424529,6.11,2586.1,2585.3,8.229]
["bitfinex","ETHUSD",1747257424860,3.86719261,2585.9,2585.4,3.86776907]
["bitfinex","ETHUSD",1747257425022,3.86728147,2585.8,2585.3,8.229]
["bitfinex","ETHUSD",1747257425232,3.86728147,2585.8,2585.4,3.86787296]
["bitfinex","ETHUSD",1747257425558,3.86728147,2585.8,2585.3,9.59188159]
["bitfinex","ETHUSD",1747257425559,0.8492,2586.0,2585.2,3.8680543]
["bitfinex","ETHUSD",1747257425748,3.86720682,2585.9,2585.4,3.86776542]
["bitfinex","ETHUSD",1747257426125,3.86713704,2585.9,2585.4,3.86778571]
["bitfinex","ETHUSD",1747257426759,0.8492,2586.0,2585.4,3.86778571]
["bitfinex","ETHUSD",1747257426966,0.8492,2586.0,2585.6,3.86744543]
["bitfinex","ETHUSD",1747257427264,0.8492,2586.0,2585.7,3.86741398]
["bitfinex","ETHUSD",1747257428662,6.9592,2586.0,2585.7,3.86741398]
["bitfinex","ETHUSD",1747257428863,10.82620515,2586.0,2585.6,3.86748177]
["bitfinex","ETHUSD",1747257429624,10.82620515,2586.0,2585.5,11.86763597]
["bitfinex","ETHUSD",1747257429842,6.9592,2586.0,2585.5,11.86763597]
["bitfinex","ETHUSD",1747257430061,4.94974162,2585.9,2585.5,11.86763597]
["bitfinex","ETHUSD",1747257430551,10.82626021,2586.0,2585.5,11.86763597]
["bitfinex","ETHUSD",1747257432062,10.8261818,2586.0,2585.6,3.86745658]
["bitfinex","ETHUSD",1747257432470,10.8261818,2586.0,2585.5,8.0]
["bitfinex","ETHUSD",1747257432471,3.86728413,2585.8,2585.5,8.0]
["bitfinex","ETHUSD",1747257432683,9.97720759,2585.9,2585.5,8.0]
["bitfinex","ETHUSD",1747257432878,3.86728712,2585.8,2585.5,8.0]
["bitfinex","ETHUSD",1747257433183,3.86757425,2585.6,2585.4,8.228]
["bitfinex","ETHUSD",1747257433798,3.91508355,2585.7,2585.4,8.228]
["bitfinex","ETHUSD",1747257433954,3.86748809,2585.7,2585.4,8.228]
["bitfinex","ETHUSD",1747257436975,5.33671545,2585.8,2585.4,8.228]
["bitfinex","ETHUSD",1747257437556,6.11,2585.7,2585.4,8.228]
["bitfinex","ETHUSD",1747257439477,6.11,2585.7,2585.5,3.86765946]
["bitfinex","ETHUSD",1747257439987,6.11,2585.7,2585.5,3.86772384]
["bitfinex","ETHUSD",1747257440292,6.11,2585.7,2585.6,3.86757425]
["bitfinex","ETHUSD",1747257440582,6.11,2585.9,2585.7,3.8673436]
["bitfinex","ETHUSD",1747257442666,6.11,2586.0,2585.8,3.86726292]
["bitfinex","ETHUSD",1747257442887,6.11,2586.0,2585.7,3.86736236]
["bitfinex","ETHUSD",1747257443188,6.11,2586.0,2585.7,3.86736873]
["bitfinex","ETHUSD",1747257443888,6.11,2586.0,2585.8,3.86723178]
["bitfinex","ETHUSD",1747257444090,6.11,2586.0,2585.7,3.86736873]
["bitfinex","ETHUSD",1747257444702,7.10767435,2586.0,2585.4,8.228]
["bitfinex","ETHUSD",1747257444854,3.86727511,2585.8,2585.5,8.0]
["bitfinex","ETHUSD",1747257445059,3.86728859,2585.8,2585.5,8.0]
["bitfinex","ETHUSD",1747257445264,4.70295168,2585.7,2585.4,8.228]
["bitfinex","ETHUSD",1747257445522,3.86793901,2585.4,2584.5,20.5701128]
["bitfinex","ETHUSD",1747257445815,3.86778865,2585.5,2584.7,0.7188]
["bitfinex","ETHUSD",1747257445981,3.8677381,2585.5,2585.1,3.86830455]
["bitfinex","ETHUSD",1747257446298,0.04759546,2585.6,2584.9,8.0]
["bitfinex","ETHUSD",1747257446912,3.86829285,2585.2,2584.7,12.78067372]
["bitfinex","ETHUSD",1747257447111,3.86849888,2585.0,2584.6,12.09600312]
["bitfinex","ETHUSD",1747257447414,3.86849888,2585.0,2584.3,0.7188]
["bitfinex","ETHUSD",1747257447415,3.86885751,2584.8,2584.3,3.86951194]
["bitfinex","ETHUSD",1747257447562,3.86885751,2584.8,2584.4,8.0]
["bitfinex","ETHUSD",1747257448007,3.91645297,2584.8,2584.4,8.0]
["bitfinex","ETHUSD",1747257448179,3.86893177,2584.7,2584.3,8.19753778]
["bitfinex","ETHUSD",1747257448363,12.77073757,2585.1,2584.1,8.058]
["bitfinex","ETHUSD",1747257448569,3.86936522,2584.5,2584.1,8.058]
["bitfinex","ETHUSD",1747257448770,3.91696068,2584.5,2584.1,8.058]
["bitfinex","ETHUSD",1747257449181,3.86940414,2584.4,2584.1,8.058]
["bitfinex","ETHUSD",1747257449483,3.86940414,2584.4,2583.9,3.87006744]
["bitfinex","ETHUSD",1747257449484,0.8656,2584.3,2584.0,8.0]
["bitfinex","ETHUSD",1747257449810,0.8656,2584.3,2583.9,3.87006744]
["bitfinex","ETHUSD",1747257450372,0.8656,2584.3,2584.0,3.8699489]
["bitfinex","ETHUSD",1747257450572,0.8656,2584.3,2583.8,3.87014414]
["bitfinex","ETHUSD",1747257450910,0.8656,2584.3,2584.0,8.0]
["bitfinex","ETHUSD",1747257451110,0.8656,2584.3,2584.0,11.86993696]
["bitfinex","ETHUSD",1747257451703,0.8293,2584.9,2584.3,3.86951979]
["bitfinex","ETHUSD",1747257451906,0.8293,2585.3,2585.0,3.8683489]
["bitfinex","ETHUSD",1747257452090,0.8293,2585.3,2584.9,3.86854125]
["bitfinex","ETHUSD",1747257452615,0.8293,2585.3,2584.9,3.86850894]
["bitfinex","ETHUSD",1747257452776,0.8293,2585.3,2585.0,3.86835827]
["bitfinex","ETHUSD",1747257452976,13.32023494,2585.6,2585.1,3.86826318]
["bitfinex","ETHUSD",1747257453197,2.19594343,2585.6,2585.2,3.86817064]
["bitfinex","ETHUSD",1747257453515,4.69687443,2585.6,2585.1,3.86824611]
["bitfinex","ETHUSD",1747257454598,0.8293,2585.6,2584.9,3.86857763]
["bitfinex","ETHUSD",1747257454806,0.8293,2585.6,2585.0,3.86847195]
["bitfinex","ETHUSD",1747257454807,4.69699156,2585.6,2585.0,3.86847195]
["bitfinex","ETHUSD",1747257455314,4.69699156,2585.6,2585.1,3.86826752]
["bitfinex","ETHUSD",1747257455515,3.86774235,2585.5,2585.0,3.86839993]
["bitfinex","ETHUSD",1747257459180,3.38554802,2585.6,2585.1,3.86827128]
["bitfinex","ETHUSD",1747257459381,3.38554802,2585.6,2585.2,3.86815292]
["bitfinex","ETHUSD",1747257460534,7.25316132,2585.6,2585.1,3.86824414]
["bitfinex","ETHUSD",1747257460822,7.25316132,2585.6,2585.0,3.86843794]
["bitfinex","ETHUSD",1747257461035,4.6969133,2585.6,2585.0,3.86843794]
["bitfinex","ETHUSD",1747257461327,4.6969133,2585.6,2585.1,3.86822693]
["bitfinex","ETHUSD",1747257461724,0.8293,2585.6,2584.9,3.86849165]
["bitfinex","ETHUSD",1747257461884,0.8293,2585.6,2584.8,9.451]
["bitfinex","ETHUSD",1747257462087,0.8293,2585.6,2585.3,3.86801175]
["bitfinex","ETHUSD",1747257462303,3.86734389,2585.8,2585.3,3.86801175]
["bitfinex","ETHUSD",1747257462487,5.51920552,2585.8,2585.3,3.86801175]
["bitfinex","ETHUSD",1747257462685,3.86743282,2585.7,2585.3,3.86801175]
["bitfinex","ETHUSD",1747257463426,3.86743282,2585.7,2585.2,3.86808511]
["bitfinex","ETHUSD",1747257464023,6.11,2585.6,2585.3,3.86789397]
["bitfinex","ETHUSD",1747257464234,6.11,2585.6,2585.3,8.059]
["bitfinex","ETHUSD",1747257465138,6.11,2585.6,2585.3,11.92701125]
["bitfinex","ETHUSD",1747257466482,6.11,2585.6,2585.4,3.86787081]
["bitfinex","ETHUSD",1747257466683,6.11,2585.6,2585.5,3.86772384]
["bitfinex","ETHUSD",1747257466887,6.11,2585.6,2585.4,3.86781642]
["bitfinex","ETHUSD",1747257467497,6.11,2585.6,2585.4,5.10801911]
["bitfinex","ETHUSD",1747257467719,6.11,2585.8,2585.5,3.86772384]
["bitfinex","ETHUSD",1747257469440,6.11,2585.8,2585.3,8.7041]
["bitfinex","ETHUSD",1747257469739,3.86744276,2585.7,2585.3,11.9269339]
["bitfinex","ETHUSD",1747257469936,9.97731286,2585.8,2585.3,11.9269339]
["bitfinex","ETHUSD",1747257470498,3.86743851,2585.7,2585.3,11.9269339]
["bitfinex","ETHUSD",1747257470699,6.11,2585.8,2585.3,11.9269339]
["bitfinex","ETHUSD",1747257471139,9.97734271,2585.8,2585.3,13.14922591]
["bitfinex","ETHUSD",1747257471802,3.86743831,2585.7,2585.3,8.0]
["bitfinex","ETHUSD",1747257472198,9.97739012,2585.8,2585.3,11.8680055]
["bitfinex","ETHUSD",1747257472399,6.11,2585.8,2585.2,8.0]
["bitfinex","ETHUSD",1747257472702,6.11,2585.8,2585.4,3.86787344]
["bitfinex","ETHUSD",1747257472931,6.11,2585.8,2585.6,3.86756882]
["bitfinex","ETHUSD",1747257473458,6.11,2585.8,2585.5,4.31895158]
["bitfinex","ETHUSD",1747257474643,6.11,2585.8,2585.5,0.45129734]
["bitfinex","ETHUSD",1747257475243,6.11,2585.8,2585.5,4.31901828]
["bitfinex","ETHUSD",1747257475845,6.11,2585.8,2585.6,3.86756387]
["bitfinex","ETHUSD",1747257476347,6.11,2585.8,2585.5,4.31894071]
["bitfinex","ETHUSD",1747257476745,6.11,2585.7,2585.5,4.31894071]
["bitfinex","ETHUSD",1747257476942,6.11,2585.7,2585.6,3.86757425]
["bitfinex","ETHUSD",1747257477716,6.11,2585.7,2585.5,4.31893411]
["bitfinex","ETHUSD",1747257478322,6.11,2585.7,2585.5,3.86763677]
["bitfinex","ETHUSD",1747257479610,6.8881,2585.9,2585.5,3.86763677]
["bitfinex","ETHUSD",1747257479806,6.8881,2585.9,2585.6,3.86751144]
["bitfinex","ETHUSD",1747257480550,6.11,2585.9,2585.6,3.86751144]
["bitfinex","ETHUSD",1747257480951,6.11,2585.9,2585.4,8.058]
["bitfinex","ETHUSD",1747257481248,9.97720392,2585.9,2585.4,8.058]
["bitfinex","ETHUSD",1747257481553,9.97720392,2585.9,2585.5,3.86772155]
["bitfinex","ETHUSD",1747257481943,6.11,2585.9,2585.6,3.86747484]
["bitfinex","ETHUSD",1747257482660,6.11,2586.0,2585.5,3.86762393]
["bitfinex","ETHUSD",1747257482869,9.97701381,2586.0,2585.5,3.86762393]
["bitfinex","ETHUSD",1747257484373,3.86713812,2585.9,2585.5,3.86762393]
["bitfinex","ETHUSD",1747257484533,9.97706013,2586.0,2585.5,3.86762393]
["bitfinex","ETHUSD",1747257484734,9.97706013,2586.0,2585.4,11.92585563]
["bitfinex","ETHUSD",1747257484960,9.97706013,2586.0,2585.5,3.86764763]
["bitfinex","ETHUSD",1747257485868,9.97706013,2586.0,2585.4,8.058]
["bitfinex","ETHUSD",1747257485869,9.97700169,2586.0,2585.4,8.058]
["bitfinex","ETHUSD",1747257486045,7.57637899,2586.0,2585.4,8.058]
["bitfinex","ETHUSD",1747257486380,3.86712556,2585.9,2585.4,11.92582664]
["bitfinex","ETHUSD",1747257487748,3.86727734,2585.8,2585.4,11.92582664]
["bitfinex","ETHUSD",1747257488069,3.86746167,2585.7,2585.4,8.058]
["bitfinex","ETHUSD",1747257488456,3.86755003,2585.7,2585.4,8.058]
["bitfinex","ETHUSD",1747257488662,10.76878716,2585.7,2585.4,8.058]
["bitfinex","ETHUSD",1747257489772,6.9013,2585.7,2585.4,8.058]
["bitfinex","ETHUSD",1747257490171,6.9013,2585.7,2585.4,11.92586643]
["bitfinex","ETHUSD",1747257490539,6.11,2585.7,2585.4,8.058]
["bitfinex","ETHUSD",1747257490744,6.11,2585.7,2585.6,3.86757425]
["bitfinex","ETHUSD",1747257490946,6.11,2585.7,2585.5,3.86765561]
["bitfinex","ETHUSD",1747257492068,6.11,2585.7,2585.3,7.942]
["bitfinex","ETHUSD",1747257492268,6.11,2585.7,2585.3,11.80994228]
["bitfinex","ETHUSD",1747257493895,6.11,2585.7,2585.5,3.86765016]
["bitfinex","ETHUSD",1747257494073,6.11,2585.7,2585.6,3.86757425]
["bitfinex","ETHUSD",1747257494387,6.11,2585.7,2585.5,3.86763481]
["bitfinex","ETHUSD",1747257494560,9.97714167,2585.9,2585.5,3.86763481]
["bitfinex","ETHUSD",1747257496589,6.11,2585.9,2585.5,3.86763481]
["bitfinex","ETHUSD",1747257498555,6.11,2585.9,2585.6,3.86755883]
["bitfinex","ETHUSD",1747257498749,6.11,2585.9,2585.6,3.86743459]
["bitfinex","ETHUSD",1747257499395,6.11,2585.9,2585.7,3.86741826]
["bitfinex","ETHUSD",1747257500688,6.11,2586.0,2585.7,3.86741826]
["bitfinex","ETHUSD",1747257500994,6.11,2586.0,2585.8,3.86722597]
["bitfinex","ETHUSD",1747257501175,6.11,2586.0,2585.7,3.86733985]
["bitfinex","ETHUSD",1747257501407,6.11,2586.0,2585.7,11.86733985]
["bitfinex","ETHUSD",1747257502173,6.11,2586.0,2585.8,3.86726122]
["bitfinex","ETHUSD",1747257506690,6.11,2586.1,2585.8,3.86726122]
["bitfinex","ETHUSD",1747257509599,6.11,2586.1,2585.7,8.0]
["bitfinex","ETHUSD",1747257509775,0.7837,2586.4,2586.1,3.86678688]
["bitfinex","ETHUSD",1747257509973,0.7837,2586.4,2585.9,8.0]
["bitfinex","ETHUSD",1747257510189,0.7837,2586.4,2586.2,3.86661236]
["bitfinex","ETHUSD",1747257510761,0.7858,2586.7,2586.4,3.86623669]
["bitfinex","ETHUSD",1747257510996,4.65151923,2586.9,2586.4,3.86625635]
["bitfinex","ETHUSD",1747257511164,6.29223048,2586.9,2586.4,3.86625635]
["bitfinex","ETHUSD",1747257511862,0.7858,2586.9,2586.6,3.8659669]
["bitfinex","ETHUSD",1747257512958,0.7858,2586.9,2586.2,3.8666295]
["bitfinex","ETHUSD",1747257513164,3.86579489,2586.8,2586.3,8.0]
["bitfinex","ETHUSD",1747257513465,4.65150839,2586.9,2586.4,3.86637087]
["bitfinex","ETHUSD",1747257513695,3.8657874,2586.8,2586.4,3.86637087]
["bitfinex","ETHUSD",1747257514163,3.86580753,2586.8,2586.4,4.15102839]
["bitfinex","ETHUSD",1747257514608,3.86580753,2586.8,2586.4,0.28465752]
["bitfinex","ETHUSD",1747257514804,3.86580753,2586.8,2586.4,3.86636787]
["bitfinex","ETHUSD",1747257515164,3.86580753,2586.8,2586.4,3.86637616]
["bitfinex","ETHUSD",1747257515924,3.86580753,2586.8,2586.3,8.0]
["bitfinex","ETHUSD",1747257516368,3.86580753,2586.8,2586.3,11.8665061]
["bitfinex","ETHUSD",1747257516704,3.86605072,2586.7,2586.2,3.86661144]
["bitfinex","ETHUSD",1747257516873,3.86603158,2586.7,2586.3,8.0]
["bitfinex","ETHUSD",1747257517080,3.86603158,2586.7,2586.3,11.86650046]
["bitfinex","ETHUSD",1747257517279,3.86603158,2586.7,2586.3,8.0]
["bitfinex","ETHUSD",1747257517579,3.86600776,2586.7,2586.2,11.86658123]
["bitfinex","ETHUSD",1747257518183,3.86578011,2586.8,2586.3,1.57333367]
["bitfinex","ETHUSD",1747257518383,3.91354249,2586.7,2586.1,11.86676329]
["bitfinex","ETHUSD",1747257518566,3.86614416,2586.6,2586.1,11.86676329]
["bitfinex","ETHUSD",1747257524634,9.97614416,2586.6,2586.1,11.86676329]
["bitfinex","ETHUSD",1747257527108,6.11,2586.6,2586.3,3.86651552]
["bitfinex","ETHUSD",1747257527503,6.11,2586.6,2586.4,3.8663326]
["bitfinex","ETHUSD",1747257528407,6.11,2586.6,2586.3,3.8664019]
["bitfinex","ETHUSD",1747257528608,6.11,2586.6,2586.4,3.86633262]
["bitfinex","ETHUSD",1747257528932,10.19,2587.1,2586.4,3.86633262]
["bitfinex","ETHUSD",1747257528933,6.11,2586.8,2586.5,3.86621064]
["bitfinex","ETHUSD",1747257529108,9.97548997,2587.0,2586.5,3.86622849]
["bitfinex","ETHUSD",1747257529312,9.97548997,2587.0,2586.5,11.75522849]
["bitfinex","ETHUSD",1747257530006,3.8656618,2586.9,2586.5,11.75522849]
["bitfinex","ETHUSD",1747257530210,3.8656618,2586.9,2586.5,7.889]
["bitfinex","ETHUSD",1747257530405,3.8656618,2586.9,2586.5,11.7552147]
["bitfinex","ETHUSD",1747257530807,9.97559752,2587.0,2586.5,11.7552147]
["bitfinex","ETHUSD",1747257531120,12.4542273,2587.0,2586.5,11.7552147]
["bitfinex","ETHUSD",1747257531527,3.865777,2586.9,2586.5,7.889]
["bitfinex","ETHUSD",1747257531728,3.86593434,2586.7,2586.5,7.889]
["bitfinex","ETHUSD",1747257532039,3.86574179,2586.9,2586.5,7.889]
["bitfinex","ETHUSD",1747257532213,6.20570895,2586.9,2586.5,7.889]
["bitfinex","ETHUSD",1747257533004,6.11,2587.0,2586.7,3.86592161]
["bitfinex","ETHUSD",1747257533206,6.11,2587.0,2586.7,4.43182161]
["bitfinex","ETHUSD",1747257534321,6.11,2587.0,2586.7,4.62269148]
["bitfinex","ETHUSD",1747257535720,6.11,2587.0,2586.7,0.5659]
["bitfinex","ETHUSD",1747257536541,9.97549287,2587.0,2586.6,8.0]
["bitfinex","ETHUSD",1747257537238,9.97549287,2587.0,2586.7,3.86591519]
["bitfinex","ETHUSD",1747257537239,6.11,2587.0,2586.7,3.86591519]
["bitfinex","ETHUSD",1747257537399,6.11,2587.0,2586.6,8.0]
["bitfinex","ETHUSD",1747257537824,6.11,2587.0,2586.6,11.86601906]
["bitfinex","ETHUSD",1747257538239,9.97549542,2587.0,2586.6,11.86601906]
["bitfinex","ETHUSD",1747257538443,6.11,2587.0,2586.6,11.86601906]
["bitfinex","ETHUSD",1747257539441,9.97550924,2587.0,2586.6,11.86601906]
["bitfinex","ETHUSD",1747257540647,4.62781719,2586.8,2586.5,7.889]
["bitfinex","ETHUSD",1747257540817,4.62781719,2586.8,2586.4,8.0]
["bitfinex","ETHUSD",1747257541006,0.762,2586.8,2586.4,8.0]
["bitfinex","ETHUSD",1747257541705,3.86638032,2586.4,2586.0,3.86689241]
["bitfinex","ETHUSD",1747257541906,3.86607902,2586.6,2586.1,8.0]
["bitfinex","ETHUSD",1747257541907,6.11,2586.3,2586.1,8.0]
["bitfinex","ETHUSD",1747257542101,6.11,2586.3,2586.1,13.05342211]
["bitfinex","ETHUSD",1747257542851,6.11,2586.3,2586.2,8.0]
["bitfinex","ETHUSD",1747257543203,6.11,2586.3,2586.2,11.86667697]
["bitfinex","ETHUSD",1747257543425,6.11,2586.3,2586.2,20.30687697]
["bitfinex","ETHUSD",1747257545030,6.11,2586.3,2586.2,15.878]
["bitfinex","ETHUSD",1747257545232,6.11,2586.3,2586.2,8.0]
["bitfinex","ETHUSD",1747257545541,6.8897,2586.3,2586.2,8.0]
["bitfinex","ETHUSD",1747257545930,6.8897,2586.3,2585.8,7.878]
["bitfinex","ETHUSD",1747257546136,6.8897,2586.3,2585.9,8.0]
["bitfinex","ETHUSD",1747257546137,3.86686326,2586.1,2585.9,8.0]
["bitfinex","ETHUSD",1747257546322,6.11,2586.0,2585.8,7.878]
["bitfinex","ETHUSD",1747257546523,3.86712556,2585.9,2585.8,7.878]
["bitfinex","ETHUSD",1747257546851,9.97706497,2586.0,2585.4,11.74573636]
["bitfinex","ETHUSD",1747257547050,6.11,2586.0,2585.6,3.86751257]
["bitfinex","ETHUSD",1747257547232,6.11,2586.0,2585.6,3.86757425]
["bitfinex","ETHUSD",1747257547438,6.11,2586.0,2585.5,13.88605097]
["bitfinex","ETHUSD",1747257547748,6.11,2586.0,2585.6,3.8674722]
["bitfinex","ETHUSD",1747257549344,9.97710052,2586.0,2585.5,11.86767462]
["bitfinex","ETHUSD",1747257549544,9.97710052,2586.0,2585.6,3.86755576]
["bitfinex","ETHUSD",1747257550247,9.97710052,2586.0,2585.5,11.86765062]
["bitfinex","ETHUSD",1747257550451,4.63269803,2585.9,2585.5,8.0]
["bitfinex","ETHUSD",1747257550750,4.63269084,2585.9,2585.5,8.0]
["bitfinex","ETHUSD",1747257550914,4.63269084,2585.9,2585.5,9.99362296]
["bitfinex","ETHUSD",1747257551647,9.97702351,2586.0,2585.5,9.99362296]
["bitfinex","ETHUSD",1747257551648,5.99308809,2586.0,2585.9,3.86712556]
["bitfinex","ETHUSD",1747257552046,5.87008809,2586.0,2585.9,19.74612556]
["bitfinex","ETHUSD",1747257554061,5.87008809,2586.5,2586.3,3.86648357]
["bitfinex","ETHUSD",1747257554929,5.87008809,2586.5,2586.4,3.86637797]
["bitfinex","ETHUSD",1747257555319,5.87008809,2586.5,2586.3,3.86644728]
["bitfinex","ETHUSD",1747257555515,5.87008809,2586.5,2586.3,4.63976329]
["bitfinex","ETHUSD",1747257555955,5.87008809,2586.5,2586.3,0.77331601]
["bitfinex","ETHUSD",1747257558377,5.87008809,2586.5,2586.3,4.63979685]
["bitfinex","ETHUSD",1747257558573,5.87008809,2586.5,2586.3,0.77331601]
["bitfinex","ETHUSD",1747257559664,5.87008809,2586.5,2586.3,4.63983149]
["bitfinex","ETHUSD",1747257560687,5.87008809,2586.5,2586.3,3.86651548]
["bitfinex","ETHUSD",1747257562637,5.87008809,2586.5,2586.3,3.86652747]
["bitfinex","ETHUSD",1747257562838,5.87008809,2586.5,2586.4,3.86637797]
["bitfinex","ETHUSD",1747257566561,5.87008809,2586.7,2586.6,3.86607902]
["bitfinex","ETHUSD",1747257566867,5.87008809,2586.7,2586.6,6.22720657]
["bitfinex","ETHUSD",1747257567069,5.50999784,2586.7,2586.6,6.22720657]
["bitfinex","ETHUSD",1747257567963,4.71999784,2586.7,2586.6,6.22720657]
["bitfinex","ETHUSD",1747257568158,4.67975544,2587.3,2586.6,6.22720657]
["bitfinex","ETHUSD",1747257568159,0.8147,2587.3,2587.1,3.86533183]
["bitfinex","ETHUSD",1747257568493,2.56588121,2588.0,2587.1,3.86524274]
["bitfinex","ETHUSD",1747257568494,3.86464882,2587.6,2587.1,3.86524274]
["bitfinex","ETHUSD",1747257568682,3.86477122,2587.5,2587.1,3.86524274]
["bitfinex","ETHUSD",1747257568881,3.86466856,2587.6,2587.1,3.86527669]
["bitfinex","ETHUSD",1747257569068,3.86450721,2587.7,2587.2,3.86504688]
["bitfinex","ETHUSD",1747257569401,0.777,2587.4,2587.0,11.86537248]
["bitfinex","ETHUSD",1747257571099,0.777,2587.4,2587.0,9.36537248]
["bitfinex","ETHUSD",1747257571285,1.62764049,2587.4,2587.0,3.86537248]
["bitfinex","ETHUSD",1747257572502,1.62764049,2587.4,2587.1,3.86524273]
["bitfinex","ETHUSD",1747257572692,1.62764049,2587.4,2587.2,3.8650742]
["bitfinex","ETHUSD",1747257572894,0.777,2587.4,2587.1,3.86524273]
["bitfinex","ETHUSD",1747257573812,0.777,2587.4,2587.0,3.86546612]
["bitfinex","ETHUSD",1747257574007,0.777,2587.4,2587.2,3.86515918]
["bitfinex","ETHUSD",1747257574714,0.8208,2587.5,2587.1,3.86524454]
["bitfinex","ETHUSD",1747257575018,1.67579571,2587.5,2587.1,3.86524454]
["bitfinex","ETHUSD",1747257575310,1.67579571,2587.5,2587.0,3.86548125]
["bitfinex","ETHUSD",1747257575311,0.8208,2587.5,2587.2,3.86517569]
["bitfinex","ETHUSD",1747257575874,0.8208,2587.5,2587.1,3.86525151]
["bitfinex","ETHUSD",1747257577515,0.8208,2587.5,2587.1,3.86533183]
["bitfinex","ETHUSD",1747257578173,4.68561102,2587.5,2587.0,3.86539604]
["bitfinex","ETHUSD",1747257578788,4.68561102,2587.5,2587.1,3.86532876]
["bitfinex","ETHUSD",1747257581502,0.8208,2587.5,2587.1,3.86532876]
["bitfinex","ETHUSD",1747257581673,4.68553525,2587.5,2587.1,3.86532876]
["bitfinex","ETHUSD",1747257582214,4.68553525,2587.5,2586.9,11.74358731]
["bitfinex","ETHUSD",1747257582215,2.14780354,2587.5,2586.9,7.878]
["bitfinex","ETHUSD",1747257582503,3.86499316,2587.4,2586.9,7.878]
["bitfinex","ETHUSD",1747257582674,3.86499316,2587.4,2587.0,3.86546537]
["bitfinex","ETHUSD",1747257586490,4.71999784,2587.6,2587.4,3.86481527]
["bitfinex","ETHUSD",1747257587782,4.71999784,2587.6,2587.5,3.86473429]
["bitfinex","ETHUSD",1747257588122,0.7602,2587.7,2587.5,3.86473429]
["bitfinex","ETHUSD",1747257588291,0.7975,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1747257588612,3.86364045,2588.3,2587.8,3.86428626]
["bitfinex","ETHUSD",1747257588613,0.7975,2588.1,2587.8,3.86428626]
["bitfinex","ETHUSD",1747257589181,0.7975,2588.1,2587.7,3.86435493]
["bitfinex","ETHUSD",1747257589379,4.66133869,2588.1,2587.6,3.86450112]
["bitfinex","ETHUSD",1747257589717,3.86399683,2588.0,2587.6,3.86450112]
["bitfinex","ETHUSD",1747257589917,4.66140659,2588.1,2587.5,3.86466762]
["bitfinex","ETHUSD",1747257590081,4.66140659,2588.1,2587.5,5.09375438]
["bitfinex","ETHUSD",1747257590277,4.66140659,2588.1,2587.6,3.86451106]
["bitfinex","ETHUSD",1747257590705,3.86399209,2588.0,2587.6,3.86451106]
["bitfinex","ETHUSD",1747257591537,0.7975,2588.1,2587.4,7.864]
["bitfinex","ETHUSD",1747257591696,3.8643653,2587.8,2587.4,11.72887292]
["bitfinex","ETHUSD",1747257592786,3.86421357,2587.9,2587.4,11.72887292]
["bitfinex","ETHUSD",1747257594042,0.7975,2588.1,2587.6,3.86452304]
["bitfinex","ETHUSD",1747257594325,0.7975,2588.1,2587.7,3.86439847]
["bitfinex","ETHUSD",1747257594814,0.7975,2588.1,2587.8,3.86423539]
["bitfinex","ETHUSD",1747257597209,12.54848985,2588.4,2587.9,3.86412707]
["bitfinex","ETHUSD",1747257598247,0.833,2588.4,2588.0,3.86391565]
["bitfinex","ETHUSD",1747257599546,0.833,2588.4,2588.0,5.42311992]
["bitfinex","ETHUSD",1747257600467,4.69639172,2588.4,2588.0,5.42311992]
["bitfinex","ETHUSD",1747257600941,4.69639172,2588.4,2588.0,1.55920427]
["bitfinex","ETHUSD",1747257601740,3.86370428,2588.2,2587.9,8.14828771]
["bitfinex","ETHUSD",1747257602709,8.58370212,2588.2,2587.9,8.14828771]
["bitfinex","ETHUSD",1747257605416,4.71999784,2588.2,2587.9,8.14828771]
["bitfinex","ETHUSD",1747257607021,4.71999784,2588.2,2588.1,3.86383833]
["bitfinex","ETHUSD",1747257607625,4.71999784,2588.2,2588.0,3.86390418]
["bitfinex","ETHUSD",1747257607831,4.71999784,2588.2,2588.1,5.12127752]
["bitfinex","ETHUSD",1747257610036,4.71999784,2588.2,2588.1,1.25743919]
["bitfinex","ETHUSD",1747257610238,4.71999784,2588.2,2588.1,5.12127752]
["bitfinex","ETHUSD",1747257610440,4.71999784,2588.5,2588.2,3.86359957]
["bitfinex","ETHUSD",1747257610665,4.71999784,2588.5,2588.1,1.25743919]
["bitfinex","ETHUSD",1747257610865,4.71999784,2588.5,2588.2,3.86362372]
["bitfinex","ETHUSD",1747257611271,4.71999784,2588.5,2588.3,3.86350755]
["bitfinex","ETHUSD",1747257611640,4.71999784,2588.5,2588.2,0.89849608]
["bitfinex","ETHUSD",1747257611965,4.71999784,2588.5,2588.3,3.86350672]
["bitfinex","ETHUSD",1747257612264,4.71999784,2588.5,2588.2,4.76208212]
["bitfinex","ETHUSD",1747257615443,4.71999784,2588.5,2588.2,0.89849608]
["bitfinex","ETHUSD",1747257616578,4.71999784,2588.5,2588.2,4.76218461]
["bitfinex","ETHUSD",1747257616729,4.71999784,2588.5,2588.2,0.89849608]
["bitfinex","ETHUSD",1747257617062,4.71999784,2588.5,2588.2,4.7621809]
["bitfinex","ETHUSD",1747257617430,4.7675933,2588.5,2587.9,8.14828771]
["bitfinex","ETHUSD",1747257617638,3.86364153,2588.3,2587.9,8.14828771]
["bitfinex","ETHUSD",1747257618073,3.86394325,2588.1,2587.9,7.864]
["bitfinex","ETHUSD",1747257618794,4.68994172,2588.2,2587.9,7.864]
["bitfinex","ETHUSD",1747257618978,3.86388058,2588.1,2587.9,7.864]
["bitfinex","ETHUSD",1747257619548,3.86398763,2588.0,2587.9,7.864]
["bitfinex","ETHUSD",1747257620556,8.58398547,2588.0,2587.9,7.864]
["bitfinex","ETHUSD",1747257620793,4.71999784,2588.0,2587.9,7.864]
["bitfinex","ETHUSD",1747257622388,8.58398547,2588.0,2587.9,7.864]
["bitfinex","ETHUSD",1747257622859,8.58398547,2588.0,2587.6,20.54758356]
["bitfinex","ETHUSD",1747257622860,6.04739459,2588.0,2587.6,16.683]
["bitfinex","ETHUSD",1747257623189,4.69049013,2587.8,2587.5,7.848]
["bitfinex","ETHUSD",1747257623685,4.73808559,2587.8,2587.5,7.848]
["bitfinex","ETHUSD",1747257624104,4.73808559,2587.8,2587.4,0.2938155]
["bitfinex","ETHUSD",1747257624383,4.73808559,2587.8,2587.3,12.05635289]
["bitfinex","ETHUSD",1747257625585,4.71999784,2587.7,2587.0,8.0]
["bitfinex","ETHUSD",1747257625781,4.71999784,2587.7,2587.0,13.03675392]
["bitfinex","ETHUSD",1747257625782,0.7695,2587.4,2587.0,13.03675392]
["bitfinex","ETHUSD",1747257626098,0.7695,2587.4,2587.1,8.0]
["bitfinex","ETHUSD",1747257626998,4.63438992,2587.4,2587.0,5.03675392]
["bitfinex","ETHUSD",1747257627297,0.7695,2587.4,2587.0,3.86547377]
["bitfinex","ETHUSD",1747257628268,0.7695,2587.4,2586.9,7.848]
["bitfinex","ETHUSD",1747257628269,3.86527039,2587.2,2586.9,7.848]
["bitfinex","ETHUSD",1747257629112,3.86527039,2587.2,2586.7,4.06225549]
["bitfinex","ETHUSD",1747257630890,3.86510102,2587.3,2586.7,4.06229048]
["bitfinex","ETHUSD",1747257631202,4.63690063,2587.1,2586.7,0.19638909]
["bitfinex","ETHUSD",1747257631397,3.86561352,2587.0,2586.5,11.71515339]
["bitfinex","ETHUSD",1747257631611,3.86561352,2587.0,2586.5,11.90672683]
["bitfinex","ETHUSD",1747257631803,3.86561352,2587.0,2586.5,15.56569951]
["bitfinex","ETHUSD",1747257632304,3.86567043,2586.9,2586.5,11.69954612]
["bitfinex","ETHUSD",1747257632491,3.86554901,2587.0,2586.5,11.69954612]
["bitfinex","ETHUSD",1747257632694,3.86554901,2587.0,2586.6,3.86604712]
["bitfinex","ETHUSD",1747257632920,3.86554901,2587.0,2586.5,11.69954612]
["bitfinex","ETHUSD",1747257633088,1.1984549,2586.9,2586.5,0.19157344]
["bitfinex","ETHUSD",1747257633292,4.67765696,2586.9,2586.4,3.86631055]
["bitfinex","ETHUSD",1747257633499,4.67765696,2586.9,2586.4,4.05685632]
["bitfinex","ETHUSD",1747257633705,4.67765696,2586.9,2586.5,3.86620415]
["bitfinex","ETHUSD",1747257634220,0.8119,2586.9,2586.5,3.86620415]
["bitfinex","ETHUSD",1747257634995,4.67754703,2586.9,2586.5,3.86620415]
["bitfinex","ETHUSD",1747257635195,3.86578236,2586.8,2586.4,3.86631722]
["bitfinex","ETHUSD",1747257635501,4.67760101,2586.9,2586.4,3.86631722]
["bitfinex","ETHUSD",1747257636115,4.67760101,2586.9,2586.3,20.83922796]
["bitfinex","ETHUSD",1747257636116,5.53185912,2586.9,2586.3,20.54945055]
["bitfinex","ETHUSD",1747257636296,3.86586098,2586.8,2586.3,20.74397128]
["bitfinex","ETHUSD",1747257637194,3.86587894,2586.8,2586.3,16.683]
["bitfinex","ETHUSD",1747257637394,3.86592956,2586.7,2586.3,16.683]
["bitfinex","ETHUSD",1747257637937,3.86592956,2586.7,2586.3,20.54950262]
["bitfinex","ETHUSD",1747257638900,4.71999784,2586.8,2586.7,3.86592956]
["bitfinex","ETHUSD",1747257639136,0.7802,2587.2,2586.9,3.86554837]
["bitfinex","ETHUSD",1747257639493,4.71999784,2587.3,2587.0,3.86546381]
["bitfinex","ETHUSD",1747257639689,4.71999784,2587.3,2587.1,3.86525883]
["bitfinex","ETHUSD",1747257639993,4.71999784,2587.3,2587.2,3.86518243]
["bitfinex","ETHUSD",1747257640219,4.71999784,2587.3,2587.1,3.865267]
["bitfinex","ETHUSD",1747257640405,4.71999784,2587.3,2587.2,3.86518243]
["bitfinex","ETHUSD",1747257640924,4.71999784,2587.3,2587.1,3.86524747]
["bitfinex","ETHUSD",1747257641134,4.71999784,2587.3,2587.2,3.86518243]
["bitfinex","ETHUSD",1747257642731,4.71999784,2587.3,2587.1,3.86526617]
["bitfinex","ETHUSD",1747257642930,4.71999784,2587.3,2587.1,3.86533183]
["bitfinex","ETHUSD",1747257643127,4.71999784,2587.3,2587.2,3.86518243]
["bitfinex","ETHUSD",1747257643332,25.02171856,2587.7,2587.2,3.86518243]
["bitfinex","ETHUSD",1747257643495,1.63410366,2587.6,2587.2,3.86518243]
["bitfinex","ETHUSD",1747257644430,5.49869507,2587.6,2587.1,3.86525131]
["bitfinex","ETHUSD",1747257644630,5.49869507,2587.6,2587.0,3.86541636]
["bitfinex","ETHUSD",1747257644831,5.49869507,2587.6,2587.2,3.86517863]
["bitfinex","ETHUSD",1747257645931,1.63410366,2587.6,2587.2,3.86517863]
["bitfinex","ETHUSD",1747257647641,4.71999784,2587.5,2587.2,3.86517863]
["bitfinex","ETHUSD",1747257648134,4.71999784,2587.5,2587.3,3.86494967]
["bitfinex","ETHUSD",1747257649814,4.71999784,2587.5,2587.2,3.86510114]
["bitfinex","ETHUSD",1747257653308,4.71999784,2587.5,2587.3,3.86493057]
["bitfinex","ETHUSD",1747257653640,4.71999784,2587.5,2587.2,3.86512144]
["bitfinex","ETHUSD",1747257656350,0.8163,2587.4,2586.9,3.86556109]
["bitfinex","ETHUSD",1747257656660,4.68124533,2587.4,2587.1,8.0]
["bitfinex","ETHUSD",1747257657364,0.8163,2587.4,2587.1,8.0]
["bitfinex","ETHUSD",1747257657716,4.68118704,2587.4,2587.1,8.0]
["bitfinex","ETHUSD",1747257658439,0.8163,2587.4,2587.1,8.0]
["bitfinex","ETHUSD",1747257659256,4.71999784,2587.5,2587.2,3.86511033]
["bitfinex","ETHUSD",1747257661151,4.71999784,2587.5,2587.1,8.0]
["bitfinex","ETHUSD",1747257661471,4.71999784,2587.5,2587.3,3.86502972]
["bitfinex","ETHUSD",1747257662244,4.71999784,2587.5,2587.2,3.86511516]
["bitfinex","ETHUSD",1747257663760,4.71999784,2587.5,2587.4,3.86488366]
["bitfinex","ETHUSD",1747257664264,4.71999784,2587.5,2587.3,3.86498373]
["bitfinex","ETHUSD",1747257666842,11.67537054,2587.8,2587.7,11.86443559]
["bitfinex","ETHUSD",1747257666843,2.63875592,2587.8,2587.7,11.86443559]
["bitfinex","ETHUSD",1747257667161,3.86325337,2588.5,2587.9,3.86405935]
["bitfinex","ETHUSD",1747257667336,7.89325337,2588.5,2587.9,3.86405935]
["bitfinex","ETHUSD",1747257667537,7.89325337,2588.5,2588.0,3.86398188]
["bitfinex","ETHUSD",1747257667736,4.03,2588.5,2588.1,11.86369375]
["bitfinex","ETHUSD",1747257668063,4.03,2588.5,2588.2,3.86360933]
["bitfinex","ETHUSD",1747257669196,4.03,2588.6,2588.2,3.86361377]
["bitfinex","ETHUSD",1747257670068,4.03,2588.6,2588.3,3.86351929]
["bitfinex","ETHUSD",1747257670236,4.03,2588.6,2588.2,3.86361337]
["bitfinex","ETHUSD",1747257671062,4.03,2588.6,2588.3,3.86341702]
["bitfinex","ETHUSD",1747257671680,4.03,2588.6,2588.2,3.86361075]
["bitfinex","ETHUSD",1747257671888,4.03,2588.6,2588.3,3.8635292]
["bitfinex","ETHUSD",1747257672282,4.03,2588.6,2588.2,3.86363805]
["bitfinex","ETHUSD",1747257672998,0.7541,2588.7,2588.3,3.86353977]
["bitfinex","ETHUSD",1747257673195,0.7541,2588.7,2588.2,5.52578693]
["bitfinex","ETHUSD",1747257673196,0.7541,2588.7,2588.4,3.86338637]
["bitfinex","ETHUSD",1747257673587,0.7541,2588.7,2588.3,3.86346199]
["bitfinex","ETHUSD",1747257675676,0.7541,2588.7,2588.4,3.86336748]
["bitfinex","ETHUSD",1747257677798,0.7541,2588.7,2588.2,1.66209788]
["bitfinex","ETHUSD",1747257677995,0.7541,2588.7,2588.3,3.86353977]
["bitfinex","ETHUSD",1747257678196,0.7541,2588.7,2588.4,3.86328722]
["bitfinex","ETHUSD",1747257680109,4.61713949,2588.7,2588.2,5.52571836]
["bitfinex","ETHUSD",1747257680321,0.7541,2588.7,2588.3,3.86343303]
["bitfinex","ETHUSD",1747257680533,0.7541,2588.7,2588.3,3.8635375]
["bitfinex","ETHUSD",1747257680693,0.7541,2588.7,2588.2,5.52571252]
["bitfinex","ETHUSD",1747257680893,4.61712865,2588.7,2588.3,3.86353025]
["bitfinex","ETHUSD",1747257682207,4.61712865,2588.7,2588.3,8.0]
["bitfinex","ETHUSD",1747257682797,4.61712865,2588.7,2588.2,13.52564662]
["bitfinex","ETHUSD",1747257682968,4.61712865,2588.7,2588.3,3.86351796]
["bitfinex","ETHUSD",1747257683174,0.7655,2588.9,2588.3,1.76781037]
["bitfinex","ETHUSD",1747257683392,0.7655,2589.1,2588.9,3.86258419]
["bitfinex","ETHUSD",1747257683873,0.7655,2589.1,2588.9,3.8626201]
["bitfinex","ETHUSD",1747257684511,0.7655,2589.1,2588.8,3.86270817]
["bitfinex","ETHUSD",1747257684732,0.7655,2589.1,2588.7,3.86286702]
["bitfinex","ETHUSD",1747257685014,0.7655,2589.1,2588.7,5.43545777]
["bitfinex","ETHUSD",1747257685615,0.7655,2589.1,2588.8,3.86276412]
["bitfinex","ETHUSD",1747257687772,0.7655,2589.1,2588.7,5.43548435]
["bitfinex","ETHUSD",1747257688586,0.7655,2589.1,2588.7,1.57259075]
["bitfinex","ETHUSD",1747257688788,0.7655,2589.1,2588.7,5.43545766]
["bitfinex","ETHUSD",1747257689694,0.7655,2589.1,2588.8,5.59263995]
["bitfinex","ETHUSD",1747257690081,0.7655,2589.1,2588.8,1.72984907]
["bitfinex","ETHUSD",1747257690283,0.7655,2589.1,2588.8,5.59259857]
["bitfinex","ETHUSD",1747257692087,0.7655,2589.1,2588.8,5.59263285]
["bitfinex","ETHUSD",1747257693177,0.7655,2589.1,2588.8,1.72984907]
["bitfinex","ETHUSD",1747257695823,0.7655,2589.1,2588.8,5.59255495]
["bitfinex","ETHUSD",1747257696133,0.7655,2589.1,2588.8,1.72984907]
["bitfinex","ETHUSD",1747257697684,4.62784912,2589.1,2588.8,1.72984907]
["bitfinex","ETHUSD",1747257698511,4.62784912,2589.1,2588.8,5.5926359]
["bitfinex","ETHUSD",1747257698512,0.7655,2589.1,2588.8,5.5926359]
["bitfinex","ETHUSD",1747257698713,0.7655,2589.1,2588.8,1.72984907]
["bitfinex","ETHUSD",1747257699719,0.7655,2589.1,2588.8,5.59259433]
["bitfinex","ETHUSD",1747257700845,0.7655,2589.1,2588.8,1.72984907]
["bitfinex","ETHUSD",1747257702042,0.7655,2589.1,2588.8,5.59258243]
["bitfinex","ETHUSD",1747257706254,0.7655,2589.1,2588.8,1.72984907]
["bitfinex","ETHUSD",1747257706764,4.62787849,2589.1,2588.8,1.72984907]
["bitfinex","ETHUSD",1747257708176,0.7655,2589.1,2588.8,1.72984907]
["bitfinex","ETHUSD",1747257708570,0.7655,2589.1,2588.7,3.86287491]
["bitfinex","ETHUSD",1747257709890,4.62786333,2589.1,2588.7,3.86287491]
["bitfinex","ETHUSD",1747257710876,0.7655,2589.1,2588.8,3.8627341]
["bitfinex","ETHUSD",1747257711579,0.7655,2589.1,2588.7,3.86285244]
["bitfinex","ETHUSD",1747257714253,4.62786146,2589.1,2588.7,3.86285244]
["bitfinex","ETHUSD",1747257714455,0.7655,2589.1,2588.7,5.43546324]
["bitfinex","ETHUSD",1747257716469,4.62791066,2589.1,2588.7,1.57259905]
["bitfinex","ETHUSD",1747257716789,4.62791066,2589.1,2588.7,5.43547531]
["bitfinex","ETHUSD",1747257718989,4.62791066,2589.1,2588.7,1.57259905]
["bitfinex","ETHUSD",1747257719192,3.91020155,2589.0,2588.6,8.0]
["bitfinex","ETHUSD",1747257719498,3.86265592,2588.9,2588.6,8.0]
["bitfinex","ETHUSD",1747257719852,0.7651,2588.8,2588.6,8.0]
["bitfinex","ETHUSD",1747257721661,0.7651,2588.8,2588.6,11.86308969]
["bitfinex","ETHUSD",1747257722193,0.7651,2588.8,2588.6,8.0]
["bitfinex","ETHUSD",1747257722896,0.7651,2588.8,2588.6,11.86308461]
["bitfinex","ETHUSD",1747257726161,4.03,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1747257726811,4.03,2588.9,2588.7,11.86288319]
["bitfinex","ETHUSD",1747257728574,4.8077,2589.1,2588.7,11.86288319]
["bitfinex","ETHUSD",1747257731484,4.8077,2589.1,2588.8,3.86279222]
["bitfinex","ETHUSD",1747257733799,4.8077,2589.1,2588.7,11.86285633]
["bitfinex","ETHUSD",1747257734611,4.8077,2589.1,2588.7,8.0]
["bitfinex","ETHUSD",1747257735211,8.67004697,2589.1,2588.7,8.0]
["bitfinex","ETHUSD",1747257737777,3.86251833,2589.0,2588.7,8.0]
["bitfinex","ETHUSD",1747257738188,8.67013302,2589.1,2588.7,8.0]
["bitfinex","ETHUSD",1747257741614,3.86253241,2589.0,2588.7,8.0]
["bitfinex","ETHUSD",1747257742919,4.03,2589.1,2588.8,0.6047]
["bitfinex","ETHUSD",1747257743608,7.784,2589.2,2588.8,0.6047]
["bitfinex","ETHUSD",1747257743809,11.6461994,2589.2,2588.8,4.46742795]
["bitfinex","ETHUSD",1747257746038,3.862353,2589.1,2588.8,0.6047]
["bitfinex","ETHUSD",1747257746205,3.862353,2589.1,2588.7,13.04915422]
["bitfinex","ETHUSD",1747257746400,3.86238752,2589.1,2588.7,13.04915422]
["bitfinex","ETHUSD",1747257747017,3.86238752,2589.1,2588.7,9.18629606]
["bitfinex","ETHUSD",1747257748432,4.6882199,2589.0,2588.7,8.0]
["bitfinex","ETHUSD",1747257749128,3.86266465,2588.9,2588.7,8.0]
["bitfinex","ETHUSD",1747257749638,4.90329546,2589.0,2588.7,8.0]
["bitfinex","ETHUSD",1747257749861,4.8557,2589.0,2588.7,8.0]
["bitfinex","ETHUSD",1747257752342,4.8557,2589.0,2588.7,11.86292366]
["bitfinex","ETHUSD",1747257755048,4.03,2589.0,2588.8,3.86277336]
["bitfinex","ETHUSD",1747257755250,4.03,2589.0,2588.8,4.46747336]
["bitfinex","ETHUSD",1747257755551,11.814,2589.2,2588.8,6.10051306]
["bitfinex","ETHUSD",1747257755744,15.67622355,2589.2,2588.8,0.6047]
["bitfinex","ETHUSD",1747257774066,3.86236341,2589.1,2588.8,0.6047]
["bitfinex","ETHUSD",1747257774470,15.67628849,2589.2,2588.8,0.6047]
["bitfinex","ETHUSD",1747257777140,4.03,2589.2,2588.9,3.8626047]
["bitfinex","ETHUSD",1747257777340,4.03,2589.2,2588.9,3.86255493]
["bitfinex","ETHUSD",1747257779554,15.62397418,2589.4,2588.9,3.86255493]
["bitfinex","ETHUSD",1747257780776,11.762,2589.4,2588.9,1.63300301]
["bitfinex","ETHUSD",1747257780986,11.762,2589.4,2589.0,3.86238688]
["bitfinex","ETHUSD",1747257781171,4.03,2589.4,2589.2,3.86207821]
["bitfinex","ETHUSD",1747257781341,4.03,2589.4,2589.1,3.86226387]
["bitfinex","ETHUSD",1747257781542,4.03,2589.4,2589.1,4.69522469]
["bitfinex","ETHUSD",1747257781741,4.03,2589.4,2589.2,3.86216979]
["bitfinex","ETHUSD",1747257782173,4.03,2589.6,2589.3,3.86204765]
["bitfinex","ETHUSD",1747257782484,7.89162775,2589.6,2589.2,3.86213313]
["bitfinex","ETHUSD",1747257783898,4.03,2589.6,2589.3,3.8620064]
["bitfinex","ETHUSD",1747257784078,4.03,2589.6,2589.2,3.86210975]
["bitfinex","ETHUSD",1747257784280,4.03,2589.6,2589.2,4.71784708]
["bitfinex","ETHUSD",1747257784691,7.89160753,2589.6,2589.2,4.71784708]
["bitfinex","ETHUSD",1747257785276,4.03,2589.6,2589.4,3.86186521]
["bitfinex","ETHUSD",1747257785669,3.86131922,2589.8,2589.4,3.86186521]
["bitfinex","ETHUSD",1747257785869,7.89131922,2589.8,2589.3,4.46669216]
["bitfinex","ETHUSD",1747257786080,7.89131922,2589.8,2589.4,0.91845624]
["bitfinex","ETHUSD",1747257786585,7.89131922,2589.8,2589.4,4.78032756]
["bitfinex","ETHUSD",1747257787380,4.03,2589.8,2589.4,4.78032756]
["bitfinex","ETHUSD",1747257787587,4.03,2589.8,2589.4,5.06574269]
["bitfinex","ETHUSD",1747257788493,4.03,2589.8,2589.5,3.86174806]
["bitfinex","ETHUSD",1747257788991,4.03,2589.8,2589.4,5.06572083]
["bitfinex","ETHUSD",1747257789195,4.03,2589.8,2589.6,0.50656194]
["bitfinex","ETHUSD",1747257790871,3.86145113,2589.7,2589.6,0.50656194]
["bitfinex","ETHUSD",1747257791190,7.89131592,2589.8,2589.4,5.065752]
["bitfinex","ETHUSD",1747257791593,3.86131592,2589.8,2589.4,5.065752]
["bitfinex","ETHUSD",1747257792572,3.86122857,2589.9,2589.4,5.065752]
["bitfinex","ETHUSD",1747257793193,4.03,2590.0,2589.5,0.6047]
["bitfinex","ETHUSD",1747257793382,7.8911096,2590.0,2589.6,0.56704394]
["bitfinex","ETHUSD",1747257793968,4.03,2590.0,2589.8,3.86129599]
["bitfinex","ETHUSD",1747257794201,4.03,2590.0,2589.6,0.56704394]
["bitfinex","ETHUSD",1747257794364,7.89101474,2590.0,2589.6,4.6198982]
["bitfinex","ETHUSD",1747257794563,4.03,2590.0,2589.8,4.46587832]
["bitfinex","ETHUSD",1747257794819,4.03,2590.0,2589.8,4.46594254]
["bitfinex","ETHUSD",1747257795173,4.03,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1747257795892,4.03,2590.3,2589.8,4.465913]
["bitfinex","ETHUSD",1747257796270,4.03,2590.3,2589.9,3.8610587]
["bitfinex","ETHUSD",1747257796470,4.03,2590.3,2590.0,0.83269717]
["bitfinex","ETHUSD",1747257796671,7.89049011,2590.4,2590.0,0.83269717]
["bitfinex","ETHUSD",1747257796974,3.86058901,2590.3,2590.0,0.83269717]
["bitfinex","ETHUSD",1747257798424,7.8904742,2590.4,2590.0,0.83269717]
["bitfinex","ETHUSD",1747257798712,4.03,2590.4,2590.0,0.83269717]
["bitfinex","ETHUSD",1747257798883,7.89047472,2590.4,2590.1,0.46938219]
["bitfinex","ETHUSD",1747257799483,4.03,2590.4,2590.1,0.46938219]
["bitfinex","ETHUSD",1747257799686,7.89052006,2590.4,2590.1,0.46938219]
["bitfinex","ETHUSD",1747257799883,4.03,2590.4,2590.1,0.46938219]
["bitfinex","ETHUSD",1747257800396,4.03,2590.4,2590.1,4.33022592]
["bitfinex","ETHUSD",1747257800596,7.89032142,2590.5,2590.1,4.33022592]
["bitfinex","ETHUSD",1747257800791,4.03,2590.5,2590.1,4.33022592]
["bitfinex","ETHUSD",1747257801193,7.89029354,2590.5,2590.1,4.33022592]
["bitfinex","ETHUSD",1747257801497,7.89029354,2590.5,2590.1,0.46938219]
["bitfinex","ETHUSD",1747257801703,7.89029354,2590.5,2590.1,4.3301641]
["bitfinex","ETHUSD",1747257802197,7.703,2590.6,2590.2,6.08437302]
["bitfinex","ETHUSD",1747257802395,11.56313394,2590.6,2590.2,2.22381095]
["bitfinex","ETHUSD",1747257802793,4.61319885,2591.0,2590.4,3.86038242]
["bitfinex","ETHUSD",1747257803106,3.85966266,2590.9,2590.2,0.6047]
["bitfinex","ETHUSD",1747257803284,4.7836,2591.0,2590.5,3.86025721]
["bitfinex","ETHUSD",1747257803485,3.8597264,2590.9,2590.5,3.86025721]
["bitfinex","ETHUSD",1747257803714,4.03,2591.0,2590.6,3.86010333]
["bitfinex","ETHUSD",1747257803915,7.88951441,2591.0,2590.6,4.46473045]
["bitfinex","ETHUSD",1747257804446,4.03,2591.0,2590.7,3.85994785]
["bitfinex","ETHUSD",1747257804796,7.88954306,2591.0,2590.6,4.46475575]
["bitfinex","ETHUSD",1747257804999,4.03,2591.0,2590.6,4.46475575]
["bitfinex","ETHUSD",1747257805189,4.03,2591.0,2590.6,6.09725542]
["bitfinex","ETHUSD",1747257805415,11.56240281,2591.1,2590.7,3.85995233]
["bitfinex","ETHUSD",1747257805623,11.56240281,2591.1,2590.6,6.09724443]
["bitfinex","ETHUSD",1747257805846,11.5625123,2591.1,2590.6,6.09724443]
["bitfinex","ETHUSD",1747257807045,3.8595123,2591.1,2590.6,6.09724443]
["bitfinex","ETHUSD",1747257807342,3.8595123,2591.1,2590.7,1.40972444]
["bitfinex","ETHUSD",1747257807643,28.23533171,2591.2,2590.7,5.2696677]
["bitfinex","ETHUSD",1747257807843,24.376,2591.2,2590.7,1.40972444]
["bitfinex","ETHUSD",1747257808044,24.376,2591.2,2590.8,3.85971464]
["bitfinex","ETHUSD",1747257808343,24.376,2591.2,2590.4,3.86040519]
["bitfinex","ETHUSD",1747257808344,15.384,2591.5,2591.0,4.46408398]
["bitfinex","ETHUSD",1747257808518,19.24284986,2591.5,2591.0,4.46408398]
["bitfinex","ETHUSD",1747257808843,7.701,2591.5,2591.1,3.85924988]
["bitfinex","ETHUSD",1747257809003,7.701,2591.5,2591.1,11.85936474]
["bitfinex","ETHUSD",1747257809204,7.701,2591.5,2591.2,1.27602818]
["bitfinex","ETHUSD",1747257809415,4.6813402,2591.7,2591.2,5.13522875]
["bitfinex","ETHUSD",1747257809822,4.72893566,2591.7,2591.2,5.13522875]
["bitfinex","ETHUSD",1747257810351,3.85862414,2591.6,2591.2,5.13522875]
["bitfinex","ETHUSD",1747257810540,3.90609325,2591.7,2591.2,1.27602818]
["bitfinex","ETHUSD",1747257811031,3.85849779,2591.7,2591.3,1.9182354]
["bitfinex","ETHUSD",1747257811432,3.90609325,2591.7,2591.3,1.9182354]
["bitfinex","ETHUSD",1747257812240,3.85849779,2591.7,2591.3,1.9182354]
["bitfinex","ETHUSD",1747257813454,8.5228,2591.9,2591.3,1.9182354]
["bitfinex","ETHUSD",1747257813608,3.85857952,2591.7,2591.3,1.9182354]
["bitfinex","ETHUSD",1747257813810,3.8583224,2591.8,2591.3,1.9182354]
["bitfinex","ETHUSD",1747257814118,0.8026,2591.6,2590.5,0.6047]
["bitfinex","ETHUSD",1747257814324,3.85989401,2590.8,2590.5,0.6047]
["bitfinex","ETHUSD",1747257814518,3.8598137,2590.8,2590.4,7.7]
["bitfinex","ETHUSD",1747257814830,3.85972396,2590.9,2590.5,1.82121749]
["bitfinex","ETHUSD",1747257815004,3.85972396,2590.9,2590.5,9.82121749]
["bitfinex","ETHUSD",1747257815215,3.85959252,2591.0,2590.5,13.6814714]
["bitfinex","ETHUSD",1747257816043,3.85959252,2591.0,2590.5,13.96524845]
["bitfinex","ETHUSD",1747257817557,8.5026,2591.3,2590.5,10.10499454]
["bitfinex","ETHUSD",1747257817711,3.85963799,2591.0,2590.5,8.28377705]
["bitfinex","ETHUSD",1747257817909,3.85963799,2591.0,2590.5,12.14397108]
["bitfinex","ETHUSD",1747257818345,3.85963799,2591.0,2590.6,3.86009425]
["bitfinex","ETHUSD",1747257818519,3.85944375,2591.1,2590.6,3.86009425]
["bitfinex","ETHUSD",1747257818925,4.65100686,2591.2,2590.7,3.85988976]
["bitfinex","ETHUSD",1747257818926,4.65097537,2591.2,2590.7,3.85988976]
["bitfinex","ETHUSD",1747257819120,0.7917,2591.2,2590.8,3.85977249]
["bitfinex","ETHUSD",1747257819321,0.7917,2591.2,2590.7,4.46459383]
["bitfinex","ETHUSD",1747257819322,3.85930105,2591.2,2590.7,4.46459383]
["bitfinex","ETHUSD",1747257819527,11.55914938,2591.3,2590.8,3.85979806]
["bitfinex","ETHUSD",1747257819726,3.85929313,2591.2,2590.7,5.73941768]
["bitfinex","ETHUSD",1747257820251,3.85906852,2591.3,2590.8,3.85972453]
["bitfinex","ETHUSD",1747257821021,3.85906852,2591.3,2590.7,5.73945718]
["bitfinex","ETHUSD",1747257821022,3.85906852,2591.3,2590.9,3.8596552]
["bitfinex","ETHUSD",1747257821350,0.7511,2591.5,2590.9,8.0]
["bitfinex","ETHUSD",1747257821551,3.85900442,2591.4,2590.9,11.85961124]
["bitfinex","ETHUSD",1747257823027,3.85900442,2591.4,2591.0,3.85947156]
["bitfinex","ETHUSD",1747257824361,4.6099467,2591.5,2591.0,3.85947156]
["bitfinex","ETHUSD",1747257824565,8.63994782,2591.5,2591.0,3.8594441]
["bitfinex","ETHUSD",1747257826466,4.7811,2591.5,2591.1,3.85928563]
["bitfinex","ETHUSD",1747257826654,8.63987623,2591.5,2591.1,3.85928563]
["bitfinex","ETHUSD",1747257826983,8.63987623,2591.5,2591.0,3.85942831]
["bitfinex","ETHUSD",1747257827266,8.63987623,2591.5,2591.0,4.80732117]
["bitfinex","ETHUSD",1747257827444,4.03,2591.5,2591.1,4.4639962]
["bitfinex","ETHUSD",1747257827644,15.56270249,2591.6,2591.1,4.4639962]
["bitfinex","ETHUSD",1747257828438,15.56270249,2591.6,2591.2,3.85915748]
["bitfinex","ETHUSD",1747257828763,15.56270249,2591.6,2591.1,12.46398205]
["bitfinex","ETHUSD",1747257829067,15.56270249,2591.6,2591.1,14.36710643]
["bitfinex","ETHUSD",1747257829636,11.704,2591.6,2591.3,3.85900017]
["bitfinex","ETHUSD",1747257829836,15.56262785,2591.6,2591.1,14.36704265]
["bitfinex","ETHUSD",1747257830377,15.56262785,2591.6,2591.2,3.85918889]
["bitfinex","ETHUSD",1747257832280,11.704,2591.6,2591.2,3.85918889]
["bitfinex","ETHUSD",1747257832467,11.704,2591.6,2591.2,5.77661405]
["bitfinex","ETHUSD",1747257832964,15.56262053,2591.6,2591.2,5.77661405]
["bitfinex","ETHUSD",1747257834038,11.704,2591.6,2591.2,5.77661405]
["bitfinex","ETHUSD",1747257834786,15.56263948,2591.6,2591.2,5.77661405]
["bitfinex","ETHUSD",1747257836276,15.56263948,2591.6,2591.2,1.91742516]
["bitfinex","ETHUSD",1747257836787,15.56263948,2591.6,2591.2,5.77658657]
["bitfinex","ETHUSD",1747257837447,11.704,2591.6,2591.2,1.91742516]
["bitfinex","ETHUSD",1747257837675,11.704,2591.6,2591.2,5.77652211]
["bitfinex","ETHUSD",1747257837951,11.704,2591.6,2591.2,5.7765517]
["bitfinex","ETHUSD",1747257838755,15.56264002,2591.6,2591.2,5.7765517]
["bitfinex","ETHUSD",1747257840195,11.704,2591.6,2591.2,5.7765517]
["bitfinex","ETHUSD",1747257840405,15.56264521,2591.6,2591.2,5.77658828]
["bitfinex","ETHUSD",1747257840899,11.704,2591.6,2591.2,5.77658828]
["bitfinex","ETHUSD",1747257841401,11.704,2591.6,2591.2,1.91742516]
["bitfinex","ETHUSD",1747257841593,11.704,2591.6,2591.2,3.85912213]
["bitfinex","ETHUSD",1747257843376,4.03,2591.6,2591.2,3.85912213]
["bitfinex","ETHUSD",1747257843582,7.88862127,2591.6,2591.2,3.85912213]
["bitfinex","ETHUSD",1747257843791,4.03,2591.6,2591.2,3.8592158]
["bitfinex","ETHUSD",1747257844206,7.88863271,2591.6,2591.2,3.8592158]
["bitfinex","ETHUSD",1747257847497,4.03,2591.6,2591.4,3.85891795]
["bitfinex","ETHUSD",1747257851116,4.03,2591.6,2591.3,12.11167968]
["bitfinex","ETHUSD",1747257851617,3.85836058,2591.8,2591.3,12.11167968]
["bitfinex","ETHUSD",1747257853519,3.85836058,2591.8,2591.4,3.8588607]
["bitfinex","ETHUSD",1747257853816,3.85836058,2591.8,2591.5,1.21115607]
["bitfinex","ETHUSD",1747257856015,3.85836058,2591.8,2591.6,0.6047]
["bitfinex","ETHUSD",1747257856201,4.03,2591.9,2591.6,0.6047]
["bitfinex","ETHUSD",1747257856402,7.88823669,2591.9,2591.6,0.6047]
["bitfinex","ETHUSD",1747257856795,4.65595808,2591.8,2591.5,1.21115607]
["bitfinex","ETHUSD",1747257856996,0.7976,2592.1,2591.6,0.92111561]
["bitfinex","ETHUSD",1747257857406,3.85811279,2592.0,2591.5,5.0698649]
["bitfinex","ETHUSD",1747257858004,4.65554346,2592.1,2591.5,5.0698649]
["bitfinex","ETHUSD",1747257858206,0.84519546,2592.1,2591.5,1.21115607]
["bitfinex","ETHUSD",1747257858405,4.65619663,2591.7,2591.3,8.0]
["bitfinex","ETHUSD",1747257858615,3.85889278,2591.5,2591.2,9.7271262]
["bitfinex","ETHUSD",1747257858795,3.85869636,2591.6,2590.6,4.46472963]
["bitfinex","ETHUSD",1747257858796,3.85944404,2591.1,2590.6,4.46472963]
["bitfinex","ETHUSD",1747257858991,3.85944404,2591.1,2590.6,1.0190744]
["bitfinex","ETHUSD",1747257859198,3.85944404,2591.1,2590.6,9.0190744]
["bitfinex","ETHUSD",1747257859912,7.88928474,2591.2,2590.8,8.0]
["bitfinex","ETHUSD",1747257860112,7.88928474,2591.2,2590.8,10.08790239]
["bitfinex","ETHUSD",1747257860320,4.03,2591.2,2590.8,10.08790239]
["bitfinex","ETHUSD",1747257860625,7.83930896,2591.2,2590.8,10.08790239]
["bitfinex","ETHUSD",1747257861918,3.98,2591.2,2590.8,13.94767605]
["bitfinex","ETHUSD",1747257862085,3.98,2591.2,2590.8,10.08790239]
["bitfinex","ETHUSD",1747257862295,7.83924893,2591.2,2590.8,2.08790239]
["bitfinex","ETHUSD",1747257863104,7.83924893,2591.2,2590.8,5.94770203]
["bitfinex","ETHUSD",1747257863526,3.98,2591.2,2590.8,5.94770203]
["bitfinex","ETHUSD",1747257864828,3.98,2591.2,2590.9,8.0]
["bitfinex","ETHUSD",1747257864993,3.98,2591.2,2590.9,10.58076378]
["bitfinex","ETHUSD",1747257865194,3.98,2591.2,2590.9,14.44042083]
["bitfinex","ETHUSD",1747257865528,3.98,2591.2,2590.9,14.44041235]
["bitfinex","ETHUSD",1747257865705,3.98,2591.2,2590.9,10.58076378]
["bitfinex","ETHUSD",1747257866095,3.98,2591.2,2590.8,11.85969243]
["bitfinex","ETHUSD",1747257867023,3.98,2591.2,2590.9,3.85956696]
["bitfinex","ETHUSD",1747257867230,3.98,2591.2,2590.8,8.0]
["bitfinex","ETHUSD",1747257867737,3.98,2591.2,2590.8,11.85968899]
["bitfinex","ETHUSD",1747257867898,3.98,2591.2,2590.9,3.85958604]
["bitfinex","ETHUSD",1747257868429,3.98,2591.2,2590.8,11.85973265]
["bitfinex","ETHUSD",1747257868597,3.98,2591.2,2590.8,13.53360707]
["bitfinex","ETHUSD",1747257868797,7.83921909,2591.2,2590.8,13.53360707]
["bitfinex","ETHUSD",1747257869426,7.83921909,2591.2,2590.8,8.0]
["bitfinex","ETHUSD",1747257869648,4.62298867,2591.4,2590.9,3.85960018]
["bitfinex","ETHUSD",1747257869649,0.764,2591.4,2590.9,3.85960018]
["bitfinex","ETHUSD",1747257869815,4.62299127,2591.4,2590.9,3.85960018]
["bitfinex","ETHUSD",1747257870939,4.7488,2591.6,2591.0,0.6047]
["bitfinex","ETHUSD",1747257871103,8.60751029,2591.6,2591.1,3.85929962]
["bitfinex","ETHUSD",1747257872628,4.7488,2591.6,2590.6,0.4143744]
["bitfinex","ETHUSD",1747257872955,3.85876905,2591.5,2591.0,3.85949464]
["bitfinex","ETHUSD",1747257876205,3.85876905,2591.5,2590.9,3.85959436]
["bitfinex","ETHUSD",1747257876206,3.85894982,2591.4,2590.9,3.85959436]
["bitfinex","ETHUSD",1747257876545,3.85894982,2591.4,2591.0,3.8595012]
["bitfinex","ETHUSD",1747257876743,3.85894982,2591.4,2591.0,4.69188076]
["bitfinex","ETHUSD",1747257877442,3.85913867,2591.3,2591.0,0.83237956]
["bitfinex","ETHUSD",1747257878814,4.66326139,2591.2,2591.0,0.83237956]
["bitfinex","ETHUSD",1747257880354,0.804,2591.2,2591.0,0.83237956]
["bitfinex","ETHUSD",1747257880756,0.804,2591.2,2590.8,11.85972255]
["bitfinex","ETHUSD",1747257881245,0.804,2591.2,2590.9,3.85962931]
["bitfinex","ETHUSD",1747257881450,0.804,2591.2,2590.8,8.0]
["bitfinex","ETHUSD",1747257881652,4.734,2591.2,2590.8,11.85973717]
["bitfinex","ETHUSD",1747257881857,8.59321836,2591.2,2590.8,11.85973717]
["bitfinex","ETHUSD",1747257882050,8.59321836,2591.2,2590.9,10.49403715]
["bitfinex","ETHUSD",1747257883541,8.59321836,2591.2,2590.9,2.49403715]
["bitfinex","ETHUSD",1747257883715,4.734,2591.2,2590.8,11.85980045]
["bitfinex","ETHUSD",1747257884051,8.59321977,2591.2,2590.8,11.85980045]
["bitfinex","ETHUSD",1747257884538,4.734,2591.2,2590.8,11.85980045]
["bitfinex","ETHUSD",1747257887284,8.59323354,2591.2,2590.8,11.85980045]
["bitfinex","ETHUSD",1747257887574,4.734,2591.2,2590.8,11.85980045]
["bitfinex","ETHUSD",1747257887780,4.734,2591.2,2590.8,15.05828275]
["bitfinex","ETHUSD",1747257888284,4.634,2591.2,2590.8,15.05828275]
["bitfinex","ETHUSD",1747257890377,4.634,2591.2,2590.9,3.8595987]
["bitfinex","ETHUSD",1747257890565,4.634,2591.2,2590.8,15.05820936]
["bitfinex","ETHUSD",1747257894193,8.49321762,2591.2,2590.8,15.05820936]
["bitfinex","ETHUSD",1747257896002,4.634,2591.2,2590.8,15.05820936]
["bitfinex","ETHUSD",1747257899702,8.49328672,2591.2,2590.8,15.05820936]
["bitfinex","ETHUSD",1747257900288,3.93,2591.1,2590.6,7.625]
["bitfinex","ETHUSD",1747257900593,0.7561,2590.8,2589.8,15.9387]
["bitfinex","ETHUSD",1747257900768,0.7561,2590.8,2589.8,8.3307]
["bitfinex","ETHUSD",1747257900966,4.61652375,2590.4,2589.9,12.30213715]
["bitfinex","ETHUSD",1747257901304,0.7561,2590.4,2589.9,0.28905568]
["bitfinex","ETHUSD",1747257901465,3.86062757,2590.3,2589.9,0.28905568]
["bitfinex","ETHUSD",1747257901674,3.93,2590.2,2589.8,3.86123076]
["bitfinex","ETHUSD",1747257903084,3.93,2590.2,2589.8,3.86121478]
["bitfinex","ETHUSD",1747257903498,7.79070951,2590.2,2589.8,8.0]
["bitfinex","ETHUSD",1747257905100,7.79070951,2590.2,2589.8,8.28282938]
["bitfinex","ETHUSD",1747257906290,3.93,2590.2,2589.8,9.88340584]
["bitfinex","ETHUSD",1747257906891,3.93,2590.2,2589.8,13.74462399]
["bitfinex","ETHUSD",1747257907727,3.93,2590.2,2589.8,14.44932399]
["bitfinex","ETHUSD",1747257911596,3.93,2590.2,2589.8,10.58810584]
["bitfinex","ETHUSD",1747257911797,3.93,2590.2,2589.9,3.86107565]
["bitfinex","ETHUSD",1747257912420,3.93,2590.2,2589.8,14.44932019]
["bitfinex","ETHUSD",1747257912623,0.7873,2590.1,2589.8,0.28282938]
["bitfinex","ETHUSD",1747257912830,4.64825397,2590.1,2589.7,8.0]
["bitfinex","ETHUSD",1747257913033,0.7873,2590.1,2589.6,8.0]
["bitfinex","ETHUSD",1747257913388,3.86100386,2590.0,2589.6,10.3227]
["bitfinex","ETHUSD",1747257913602,4.64823654,2590.1,2589.6,14.18428192]
["bitfinex","ETHUSD",1747257913927,3.86100651,2590.0,2589.6,10.3227]
["bitfinex","ETHUSD",1747257914221,3.86100651,2590.0,2589.6,8.0]
["bitfinex","ETHUSD",1747257914222,3.86100386,2590.0,2589.6,8.0]
["bitfinex","ETHUSD",1747257914425,3.86145113,2589.7,2589.6,8.0]
["bitfinex","ETHUSD",1747257914619,3.86160294,2589.6,2589.2,3.86212473]
["bitfinex","ETHUSD",1747257914853,3.86160294,2589.6,2589.3,8.0]
["bitfinex","ETHUSD",1747257915054,3.86160294,2589.6,2589.3,9.18621247]
["bitfinex","ETHUSD",1747257915632,3.86160294,2589.6,2589.3,9.48128456]
["bitfinex","ETHUSD",1747257916559,3.86160294,2589.6,2589.3,1.48128456]
["bitfinex","ETHUSD",1747257917429,4.64835227,2589.7,2589.3,0.29507209]
["bitfinex","ETHUSD",1747257917633,3.8616824,2589.6,2589.2,8.0]
["bitfinex","ETHUSD",1747257918586,7.79119105,2589.9,2589.4,3.86179999]
["bitfinex","ETHUSD",1747257918973,3.86136928,2589.8,2589.3,4.85719417]
["bitfinex","ETHUSD",1747257919385,7.79117723,2589.9,2589.3,4.85719417]
["bitfinex","ETHUSD",1747257919701,3.8614589,2589.7,2589.3,0.99520335]
["bitfinex","ETHUSD",1747257919863,3.8614589,2589.7,2589.3,2.66716405]
["bitfinex","ETHUSD",1747257921695,3.86160762,2589.6,2589.3,2.66716405]
["bitfinex","ETHUSD",1747257922592,3.86160762,2589.6,2589.3,1.96246405]
["bitfinex","ETHUSD",1747257925202,3.86156338,2589.7,2589.3,1.96246405]
["bitfinex","ETHUSD",1747257926096,3.86156338,2589.7,2589.6,0.1]
["bitfinex","ETHUSD",1747257932703,3.93,2589.9,2589.6,0.1]
["bitfinex","ETHUSD",1747257933005,3.93,2589.9,2589.6,3.96145129]
["bitfinex","ETHUSD",1747257933174,3.93,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1747257933515,3.19274083,2589.9,2589.8,12.56600203]
["bitfinex","ETHUSD",1747257933885,7.1447141,2590.5,2589.9,3.86108836]
["bitfinex","ETHUSD",1747257934103,7.1447141,2590.5,2590.0,3.86093495]
["bitfinex","ETHUSD",1747257934501,2.45274083,2590.5,2590.1,3.8608535]
["bitfinex","ETHUSD",1747257934809,2.45274083,2590.5,2590.1,4.63304918]
["bitfinex","ETHUSD",1747257935403,2.45274083,2590.5,2590.2,8.0]
["bitfinex","ETHUSD",1747257936113,2.45274083,2590.5,2590.2,3.8606923]
["bitfinex","ETHUSD",1747257936300,2.45274083,2590.5,2590.4,3.86040765]
["bitfinex","ETHUSD",1747257936704,3.85974694,2590.9,2590.3,3.86048185]
["bitfinex","ETHUSD",1747257936912,4.62299814,2591.0,2590.5,3.8601711]
["bitfinex","ETHUSD",1747257937413,4.62301301,2591.0,2590.5,3.86025863]
["bitfinex","ETHUSD",1747257937781,4.62301301,2591.0,2590.6,3.86009134]
["bitfinex","ETHUSD",1747257938008,3.85961301,2591.0,2590.6,3.86009134]
["bitfinex","ETHUSD",1747257939110,3.85961301,2591.0,2590.6,4.14602782]
["bitfinex","ETHUSD",1747257939413,3.85961301,2591.0,2590.6,0.28593648]
["bitfinex","ETHUSD",1747257939623,3.85961301,2591.0,2590.5,3.86016687]
["bitfinex","ETHUSD",1747257939790,3.85961301,2591.0,2590.5,4.6778758]
["bitfinex","ETHUSD",1747257939994,4.62283103,2591.1,2590.6,3.86006337]
["bitfinex","ETHUSD",1747257940300,0.7634,2591.1,2590.5,0.85630724]
["bitfinex","ETHUSD",1747257940621,0.7634,2591.1,2590.6,3.86010962]
["bitfinex","ETHUSD",1747257940622,4.62285089,2591.1,2590.6,3.86010962]
["bitfinex","ETHUSD",1747257941418,3.85951384,2591.0,2590.5,8.0]
["bitfinex","ETHUSD",1747257941995,3.85951384,2591.0,2590.5,11.86017478]
["bitfinex","ETHUSD",1747257942415,4.62283586,2591.1,2590.6,3.86004578]
["bitfinex","ETHUSD",1747257942619,4.62283586,2591.1,2590.6,4.56474578]
["bitfinex","ETHUSD",1747257942787,4.62283586,2591.1,2590.6,6.96563784]
["bitfinex","ETHUSD",1747257943821,3.85954569,2591.0,2590.6,3.10559206]
["bitfinex","ETHUSD",1747257947230,3.85954569,2591.0,2590.6,3.38934956]
["bitfinex","ETHUSD",1747257947521,3.75954569,2591.0,2590.6,3.38934956]
["bitfinex","ETHUSD",1747257947922,3.85952664,2591.0,2590.6,7.24942138]
["bitfinex","ETHUSD",1747257948221,3.85952664,2591.0,2590.7,1.52494214]
["bitfinex","ETHUSD",1747257949324,3.8593069,2591.2,2590.8,11.85979993]
["bitfinex","ETHUSD",1747257950422,4.6650657,2591.3,2590.7,13.3848069]
["bitfinex","ETHUSD",1747257950632,4.66497807,2591.3,2590.8,3.85980695]
["bitfinex","ETHUSD",1747257950816,4.66497807,2591.3,2590.8,5.53714521]
["bitfinex","ETHUSD",1747257951333,4.66497807,2591.3,2590.9,3.85965305]
["bitfinex","ETHUSD",1747257951497,4.66497807,2591.3,2590.8,5.53716894]
["bitfinex","ETHUSD",1747257952004,7.606,2591.4,2590.9,3.85955123]
["bitfinex","ETHUSD",1747257952203,11.46503655,2591.4,2591.0,3.85949623]
["bitfinex","ETHUSD",1747257952418,4.66437873,2591.5,2591.0,3.85949623]
["bitfinex","ETHUSD",1747257953530,3.85871474,2591.6,2591.1,3.859256]
["bitfinex","ETHUSD",1747257953531,3.85862646,2591.6,2591.1,3.859256]
["bitfinex","ETHUSD",1747257953717,3.85851169,2591.7,2591.2,3.85907635]
["bitfinex","ETHUSD",1747257953925,3.85851169,2591.7,2591.1,11.85936474]
["bitfinex","ETHUSD",1747257953926,0.7514,2591.8,2591.1,8.0]
["bitfinex","ETHUSD",1747257954126,0.7514,2591.8,2591.2,3.8592158]
["bitfinex","ETHUSD",1747257954500,3.85853646,2591.7,2591.2,3.8592158]
["bitfinex","ETHUSD",1747257954696,4.60980299,2591.8,2591.4,3.85888566]
["bitfinex","ETHUSD",1747257954910,0.7514,2591.8,2591.4,3.85888566]
["bitfinex","ETHUSD",1747257955100,0.7514,2591.8,2591.5,3.85868139]
["bitfinex","ETHUSD",1747257955310,3.85808771,2592.0,2591.5,3.85864884]
["bitfinex","ETHUSD",1747257955513,3.85813462,2592.0,2591.5,3.85864884]
["bitfinex","ETHUSD",1747257956448,3.85813462,2592.0,2591.5,5.50087267]
["bitfinex","ETHUSD",1747257957135,3.80813462,2592.0,2591.5,5.50087267]
["bitfinex","ETHUSD",1747257958914,3.85819737,2591.9,2591.5,5.50087267]
["bitfinex","ETHUSD",1747257959119,3.85811005,2592.0,2591.5,5.50087267]
["bitfinex","ETHUSD",1747257961941,3.85811005,2592.0,2591.5,1.64222383]
["bitfinex","ETHUSD",1747257962118,3.85825599,2591.9,2591.5,3.8587611]
["bitfinex","ETHUSD",1747257962508,3.85809981,2592.0,2591.5,3.8587611]
["bitfinex","ETHUSD",1747257963047,4.61554524,2592.1,2591.3,8.2697]
["bitfinex","ETHUSD",1747257963048,3.85860792,2591.7,2591.3,15.145]
["bitfinex","ETHUSD",1747257963233,3.85860792,2591.7,2591.4,8.0]
["bitfinex","ETHUSD",1747257964151,3.85851966,2591.7,2591.4,8.0]
["bitfinex","ETHUSD",1747257965551,6.31126049,2591.7,2591.4,8.0]
["bitfinex","ETHUSD",1747257967649,3.85867084,2591.6,2591.4,8.0]
["bitfinex","ETHUSD",1747257968443,6.31129901,2591.7,2591.4,8.0]
["bitfinex","ETHUSD",1747257972177,2.45274083,2591.7,2591.4,8.0]
["bitfinex","ETHUSD",1747257972974,6.31122433,2591.7,2591.4,8.0]
["bitfinex","ETHUSD",1747257974806,2.45274083,2591.7,2591.4,8.0]
["bitfinex","ETHUSD",1747257974990,2.45274083,2591.7,2591.4,11.85889887]
["bitfinex","ETHUSD",1747257975791,0.7773,2591.6,2591.1,3.85933711]
["bitfinex","ETHUSD",1747257975990,4.63599593,2591.6,2591.1,19.41427749]
["bitfinex","ETHUSD",1747257976150,4.63599593,2591.6,2591.1,22.66188962]
["bitfinex","ETHUSD",1747257976350,4.63599593,2591.6,2591.3,8.0]
["bitfinex","ETHUSD",1747257976855,3.85886734,2591.5,2591.1,15.555]
["bitfinex","ETHUSD",1747257977059,3.85913312,2591.3,2591.1,8.0]
["bitfinex","ETHUSD",1747257977363,0.7773,2591.2,2591.0,8.0]
["bitfinex","ETHUSD",1747257978695,2.45274083,2591.3,2591.0,11.08323165]
["bitfinex","ETHUSD",1747257978998,2.45274083,2591.3,2591.1,3.85928663]
["bitfinex","ETHUSD",1747257979202,2.45274083,2591.3,2591.0,14.94268532]
["bitfinex","ETHUSD",1747257979407,2.45274083,2591.3,2591.1,3.85930864]
["bitfinex","ETHUSD",1747257983604,2.45274083,2591.3,2591.1,3.85929594]
["bitfinex","ETHUSD",1747257983801,2.45274083,2591.3,2591.2,3.8592158]
["bitfinex","ETHUSD",1747257984009,2.45274083,2591.3,2591.1,6.49534149]
["bitfinex","ETHUSD",1747257986714,4.63608666,2591.5,2591.1,6.49534149]
["bitfinex","ETHUSD",1747257989112,0.7773,2591.5,2591.0,8.0]
["bitfinex","ETHUSD",1747257989408,3.8591355,2591.3,2591.0,8.0]
["bitfinex","ETHUSD",1747257993315,4.63612267,2591.5,2591.0,8.0]
["bitfinex","ETHUSD",1747257993316,0.7773,2591.5,2591.0,8.0]
["bitfinex","ETHUSD",1747257993611,3.85918993,2591.3,2591.0,8.0]
["bitfinex","ETHUSD",1747257993786,3.8592175,2591.2,2591.0,8.0]
["bitfinex","ETHUSD",1747257994394,3.85913192,2591.3,2591.0,8.0]
["bitfinex","ETHUSD",1747257994710,3.85925446,2591.2,2591.0,8.0]
["bitfinex","ETHUSD",1747257996081,6.31190565,2591.3,2591.0,8.0]
["bitfinex","ETHUSD",1747257996415,3.85921771,2591.2,2591.0,8.0]
["bitfinex","ETHUSD",1747257996616,6.31189493,2591.3,2591.0,8.0]
["bitfinex","ETHUSD",1747257999308,3.85924964,2591.2,2591.0,8.0]
["bitfinex","ETHUSD",1747257999706,6.31186816,2591.3,2591.0,8.0]
["bitfinex","ETHUSD",1747258000024,2.45274083,2591.3,2591.0,11.85943596]
["bitfinex","ETHUSD",1747258000235,2.45274083,2591.3,2591.0,10.34731614]
["bitfinex","ETHUSD",1747258000380,6.31181347,2591.3,2591.0,10.34731614]
["bitfinex","ETHUSD",1747258004617,0.8134,2591.2,2590.6,0.2837575]
["bitfinex","ETHUSD",1747258004866,4.6726736,2591.2,2590.8,3.85980419]
["bitfinex","ETHUSD",1747258004990,4.6726736,2591.2,2590.9,8.0]
["bitfinex","ETHUSD",1747258005503,3.85939178,2591.1,2590.7,8.18976017]
["bitfinex","ETHUSD",1747258005706,4.67269619,2591.2,2590.7,15.73085525]
["bitfinex","ETHUSD",1747258005891,4.67269619,2591.2,2590.8,3.85980211]
["bitfinex","ETHUSD",1747258007026,4.67269619,2591.2,2590.7,15.73081227]
["bitfinex","ETHUSD",1747258007808,4.67269619,2591.2,2590.7,15.92489002]
["bitfinex","ETHUSD",1747258009453,3.85937074,2591.1,2590.7,15.92489002]
["bitfinex","ETHUSD",1747258010423,0.8134,2591.2,2590.7,15.92489002]
["bitfinex","ETHUSD",1747258010424,4.67270574,2591.2,2590.7,15.92489002]
["bitfinex","ETHUSD",1747258010722,7.12544657,2591.2,2590.7,15.92489002]
["bitfinex","ETHUSD",1747258012157,3.85937716,2591.1,2590.7,15.92489002]
["bitfinex","ETHUSD",1747258012752,7.12542128,2591.2,2590.7,15.92489002]
["bitfinex","ETHUSD",1747258016053,7.12542128,2591.2,2590.9,8.0]
["bitfinex","ETHUSD",1747258018165,3.26614083,2591.2,2590.9,11.85965333]
["bitfinex","ETHUSD",1747258018548,3.26614083,2591.2,2590.9,8.0]
["bitfinex","ETHUSD",1747258018736,7.12537392,2591.2,2590.9,8.0]
["bitfinex","ETHUSD",1747258018945,3.26614083,2591.2,2590.9,11.85957343]
["bitfinex","ETHUSD",1747258019341,2.45274083,2591.2,2590.9,8.0]
["bitfinex","ETHUSD",1747258019880,2.45274083,2591.2,2590.9,11.85964728]
["bitfinex","ETHUSD",1747258021371,2.45274083,2591.2,2590.9,8.0]
["bitfinex","ETHUSD",1747258021673,2.45274083,2591.2,2590.9,11.85964257]
["bitfinex","ETHUSD",1747258021870,2.45274083,2591.2,2590.9,13.90857157]
["bitfinex","ETHUSD",1747258023771,2.45274083,2591.2,2590.9,10.048929]
["bitfinex","ETHUSD",1747258023936,2.45274083,2591.2,2590.9,13.90859106]
["bitfinex","ETHUSD",1747258028470,2.45274083,2591.2,2590.9,10.048929]
["bitfinex","ETHUSD",1747258028680,2.45274083,2591.2,2590.9,13.90858037]
["bitfinex","ETHUSD",1747258029651,2.45274083,2591.2,2590.9,10.048929]
["bitfinex","ETHUSD",1747258029855,2.45274083,2591.2,2590.9,8.0]
["bitfinex","ETHUSD",1747258030572,6.31197562,2591.2,2590.9,8.0]
["bitfinex","ETHUSD",1747258035378,2.45274083,2591.2,2590.9,8.0]
["bitfinex","ETHUSD",1747258035551,6.31197047,2591.2,2590.9,8.0]
["bitfinex","ETHUSD",1747258038257,3.85945576,2591.1,2590.9,8.0]
["bitfinex","ETHUSD",1747258038673,6.31204443,2591.2,2590.9,8.0]
["bitfinex","ETHUSD",1747258042401,2.45274083,2591.2,2590.9,9.25756428]
["bitfinex","ETHUSD",1747258046532,3.85914167,2591.3,2590.9,9.25756428]
["bitfinex","ETHUSD",1747258049712,3.85922457,2591.2,2590.9,9.25756428]
["bitfinex","ETHUSD",1747258052715,3.85912813,2591.3,2590.9,9.25756428]
["bitfinex","ETHUSD",1747258053044,3.85921813,2591.2,2590.9,9.25756428]
["bitfinex","ETHUSD",1747258055745,3.85909777,2591.3,2590.9,13.11722631]
["bitfinex","ETHUSD",1747258055904,3.85909777,2591.3,2591.0,1.38219263]
["bitfinex","ETHUSD",1747258058947,3.85923987,2591.2,2591.0,1.38219263]
["bitfinex","ETHUSD",1747258059138,3.85915785,2591.3,2591.0,1.38219263]
["bitfinex","ETHUSD",1747258059310,3.85915785,2591.3,2590.9,9.25756428]
["bitfinex","ETHUSD",1747258059511,3.85897367,2591.4,2590.9,9.25756428]
["bitfinex","ETHUSD",1747258060649,3.85897367,2591.4,2590.9,13.11721838]
["bitfinex","ETHUSD",1747258063254,6.31144878,2591.6,2591.1,0.7047]
["bitfinex","ETHUSD",1747258063451,3.8588991,2591.5,2591.1,0.7047]
["bitfinex","ETHUSD",1747258064474,6.31140717,2591.6,2591.1,4.56396829]
["bitfinex","ETHUSD",1747258064633,3.85879617,2591.5,2591.1,4.56396829]
["bitfinex","ETHUSD",1747258065356,3.85879617,2591.5,2591.1,0.7047]
["bitfinex","ETHUSD",1747258065761,6.31140673,2591.6,2591.1,0.7047]
["bitfinex","ETHUSD",1747258066053,3.85883355,2591.5,2591.1,0.89655342]
["bitfinex","ETHUSD",1747258069562,2.45274083,2591.6,2591.3,0.7047]
["bitfinex","ETHUSD",1747258069762,2.45274083,2591.6,2591.4,0.7047]
["bitfinex","ETHUSD",1747258075564,2.45274083,2591.6,2591.4,4.56360843]
["bitfinex","ETHUSD",1747258083372,2.45274083,2591.6,2591.5,8.0]
["bitfinex","ETHUSD",1747258106409,2.45274083,2591.6,2591.4,8.0]
["bitfinex","ETHUSD",1747258107441,2.45274083,2591.6,2591.4,11.85891067]
["bitfinex","ETHUSD",1747258120162,2.45274083,2591.6,2591.4,8.0]
["bitfinex","ETHUSD",1747258120959,3.85832931,2591.8,2591.4,8.0]
["bitfinex","ETHUSD",1747258127664,3.85832931,2591.8,2591.4,11.85891636]
["bitfinex","ETHUSD",1747258130573,4.62087921,2591.9,2591.4,8.0]
["bitfinex","ETHUSD",1747258130729,3.85840423,2591.8,2591.4,8.0]
["bitfinex","ETHUSD",1747258134167,3.85840423,2591.8,2591.4,11.85891083]
["bitfinex","ETHUSD",1747258134532,3.85840423,2591.8,2591.4,8.0]
["bitfinex","ETHUSD",1747258134835,3.85852548,2591.7,2591.4,8.0]
["bitfinex","ETHUSD",1747258135885,3.85841513,2591.8,2591.4,8.0]
["bitfinex","ETHUSD",1747258136233,3.85848818,2591.7,2591.4,8.0]
["bitfinex","ETHUSD",1747258136681,6.31122901,2591.7,2591.4,8.0]
["bitfinex","ETHUSD",1747258141775,2.45274083,2591.7,2591.4,8.0]
["bitfinex","ETHUSD",1747258141976,6.3112176,2591.7,2591.4,8.0]
["bitfinex","ETHUSD",1747258144747,2.45274083,2591.7,2591.4,8.0]
["bitfinex","ETHUSD",1747258155607,6.31121366,2591.7,2591.4,8.0]
["bitfinex","ETHUSD",1747258156089,6.31121366,2591.7,2591.4,8.19191025]
["bitfinex","ETHUSD",1747258156891,2.45274083,2591.7,2591.4,8.19191025]
["bitfinex","ETHUSD",1747258162185,10.9543,2592.3,2591.6,3.85862015]
["bitfinex","ETHUSD",1747258162389,1.18,2592.1,2591.7,3.85840315]
["bitfinex","ETHUSD",1747258162698,1.18,2592.1,2591.8,4.56297708]
["bitfinex","ETHUSD",1747258166028,5.03758742,2592.3,2591.9,4.15040568]
["bitfinex","ETHUSD",1747258166228,1.18,2592.3,2591.9,5.02175758]
["bitfinex","ETHUSD",1747258167123,1.18,2592.3,2592.0,3.85802372]
["bitfinex","ETHUSD",1747258167328,3.85720156,2592.6,2592.1,0.7047]
["bitfinex","ETHUSD",1747258167329,3.85736872,2592.5,2592.1,0.7047]
["bitfinex","ETHUSD",1747258168128,3.85736872,2592.5,2592.1,4.56254898]
["bitfinex","ETHUSD",1747258169124,3.85736872,2592.5,2592.1,0.7047]
["bitfinex","ETHUSD",1747258170426,5.03721382,2592.6,2592.1,5.52101263]
["bitfinex","ETHUSD",1747258170602,3.85729216,2592.5,2592.1,5.52101263]
["bitfinex","ETHUSD",1747258170925,3.85728087,2592.5,2592.1,5.52101263]
["bitfinex","ETHUSD",1747258172032,5.03721639,2592.6,2592.1,5.52101263]
["bitfinex","ETHUSD",1747258172397,5.03721639,2592.6,2592.2,3.85771307]
["bitfinex","ETHUSD",1747258172598,5.03721639,2592.6,2592.3,0.93787257]
["bitfinex","ETHUSD",1747258172935,5.03721639,2592.6,2592.2,3.85770693]
["bitfinex","ETHUSD",1747258173122,5.03721639,2592.6,2592.1,4.56250236]
["bitfinex","ETHUSD",1747258173519,5.03721639,2592.6,2592.2,3.85769326]
["bitfinex","ETHUSD",1747258175630,1.18,2592.6,2592.2,3.85769326]
["bitfinex","ETHUSD",1747258175804,5.03714795,2592.6,2592.2,3.85769326]
["bitfinex","ETHUSD",1747258176005,5.03714795,2592.6,2592.3,0.45623933]
["bitfinex","ETHUSD",1747258177443,5.03714795,2592.6,2592.3,1.16093933]
["bitfinex","ETHUSD",1747258177656,1.18,2592.6,2592.3,1.16093933]
["bitfinex","ETHUSD",1747258178126,1.18,2592.6,2592.4,0.7047]
["bitfinex","ETHUSD",1747258178330,1.18,2592.9,2592.4,4.56209247]
["bitfinex","ETHUSD",1747258178505,3.85677166,2592.9,2592.5,0.50183318]
["bitfinex","ETHUSD",1747258179539,1.18,2593.0,2592.6,3.85706764]
["bitfinex","ETHUSD",1747258179739,5.03664655,2593.0,2592.5,4.35905406]
["bitfinex","ETHUSD",1747258179926,5.03664655,2593.0,2592.6,0.50637541]
["bitfinex","ETHUSD",1747258180518,5.03656179,2593.0,2592.6,0.50637541]
["bitfinex","ETHUSD",1747258180920,5.03656179,2593.0,2592.6,4.36348574]
["bitfinex","ETHUSD",1747258181913,1.18,2593.0,2592.6,4.36348574]
["bitfinex","ETHUSD",1747258182113,5.03655364,2593.0,2592.6,4.36348574]
["bitfinex","ETHUSD",1747258182335,5.03655364,2593.0,2592.7,0.48653189]
["bitfinex","ETHUSD",1747258183324,1.18,2593.0,2592.7,0.48653189]
["bitfinex","ETHUSD",1747258184674,5.03643217,2593.1,2592.7,0.48653189]
["bitfinex","ETHUSD",1747258185181,1.18,2593.1,2592.7,5.04819887]
["bitfinex","ETHUSD",1747258185452,1.18,2593.1,2592.8,0.55545743]
["bitfinex","ETHUSD",1747258186032,5.03640776,2593.1,2592.8,0.55545743]
["bitfinex","ETHUSD",1747258189475,1.18,2593.1,2592.8,0.55545743]
["bitfinex","ETHUSD",1747258189783,1.18,2593.1,2592.7,4.56161128]
["bitfinex","ETHUSD",1747258190134,1.18,2593.2,2592.7,0.7047]
["bitfinex","ETHUSD",1747258190446,1.18,2593.2,2592.9,3.85660374]
["bitfinex","ETHUSD",1747258190646,1.18,2593.2,2592.9,4.69841735]
["bitfinex","ETHUSD",1747258190969,1.18,2593.2,2592.9,0.84181361]
["bitfinex","ETHUSD",1747258191140,1.18,2593.2,2592.9,4.69842375]
["bitfinex","ETHUSD",1747258193382,1.18,2593.2,2593.0,3.8565318]
["bitfinex","ETHUSD",1747258193594,5.03587474,2593.5,2593.0,4.5612318]
["bitfinex","ETHUSD",1747258193877,5.03587474,2593.5,2593.1,5.58233718]
["bitfinex","ETHUSD",1747258194562,5.03587474,2593.5,2593.1,1.72597286]
["bitfinex","ETHUSD",1747258194941,5.03587474,2593.5,2593.1,5.58233962]
["bitfinex","ETHUSD",1747258195342,4.68461111,2593.6,2593.1,5.58233962]
["bitfinex","ETHUSD",1747258195550,0.8289,2593.6,2593.2,1.01435689]
["bitfinex","ETHUSD",1747258195840,3.85558244,2593.7,2593.2,4.87057547]
["bitfinex","ETHUSD",1747258196036,3.855496,2593.7,2593.2,3.85621858]
["bitfinex","ETHUSD",1747258196435,3.855496,2593.7,2593.3,3.8560717]
["bitfinex","ETHUSD",1747258197243,4.66011559,2593.8,2593.3,0.7047]
["bitfinex","ETHUSD",1747258197483,3.85549872,2593.7,2593.3,4.56071296]
["bitfinex","ETHUSD",1747258197776,3.85549872,2593.7,2593.4,0.4560713]
["bitfinex","ETHUSD",1747258199381,3.855653,2593.6,2593.4,0.4560713]
["bitfinex","ETHUSD",1747258199580,3.85557922,2593.7,2593.4,0.4560713]
["bitfinex","ETHUSD",1747258200379,3.85564467,2593.6,2593.4,0.4560713]
["bitfinex","ETHUSD",1747258200584,3.85555631,2593.7,2593.4,0.4560713]
["bitfinex","ETHUSD",1747258202248,3.85564937,2593.6,2593.4,0.4560713]
["bitfinex","ETHUSD",1747258202985,3.85556775,2593.7,2593.4,0.4560713]
["bitfinex","ETHUSD",1747258203741,3.85541789,2593.8,2593.4,0.4560713]
["bitfinex","ETHUSD",1747258203971,3.85554046,2593.7,2593.4,0.4560713]
["bitfinex","ETHUSD",1747258205947,3.85554046,2593.7,2593.5,0.53096321]
["bitfinex","ETHUSD",1747258207176,3.85538253,2593.8,2593.5,0.53096321]
["bitfinex","ETHUSD",1747258207892,8.1631,2593.9,2593.5,0.53096321]
["bitfinex","ETHUSD",1747258207893,11.26327432,2593.9,2593.5,0.53096321]
["bitfinex","ETHUSD",1747258208093,2.56588121,2595.3,2594.8,0.7047]
["bitfinex","ETHUSD",1747258208251,2.56588121,2595.3,2595.0,3.85348305]
["bitfinex","ETHUSD",1747258208451,2.56588121,2595.3,2595.1,1.18534831]
["bitfinex","ETHUSD",1747258208651,2.56588121,2595.3,2595.1,5.3247581]
["bitfinex","ETHUSD",1747258209080,2.56588121,2595.3,2595.1,1.47134774]
["bitfinex","ETHUSD",1747258209287,2.56588121,2595.3,2595.1,0.28599943]
["bitfinex","ETHUSD",1747258209493,2.56588121,2595.3,2595.0,4.04535148]
["bitfinex","ETHUSD",1747258209892,2.56588121,2595.3,2595.0,0.19179575]
["bitfinex","ETHUSD",1747258210063,2.56588121,2595.3,2594.9,3.85365816]
["bitfinex","ETHUSD",1747258210267,2.56588121,2595.3,2594.8,4.55855606]
["bitfinex","ETHUSD",1747258210459,2.56588121,2595.3,2595.0,3.85347973]
["bitfinex","ETHUSD",1747258211406,3.85274474,2595.6,2595.1,3.85338276]
["bitfinex","ETHUSD",1747258211605,3.85286777,2595.5,2595.0,4.04635937]
["bitfinex","ETHUSD",1747258211794,3.85268771,2595.6,2595.1,3.85337677]
["bitfinex","ETHUSD",1747258212169,3.85268771,2595.6,2594.9,5.10955167]
["bitfinex","ETHUSD",1747258212415,3.85275169,2595.6,2595.1,8.0]
["bitfinex","ETHUSD",1747258212615,0.7914,2595.7,2595.0,8.58142517]
["bitfinex","ETHUSD",1747258212784,3.85277009,2595.6,2595.0,4.43493097]
["bitfinex","ETHUSD",1747258213407,3.85284092,2595.5,2595.0,0.58142517]
["bitfinex","ETHUSD",1747258214198,3.85284092,2595.5,2595.0,4.43492053]
["bitfinex","ETHUSD",1747258214498,3.85284092,2595.5,2595.1,0.58816434]
["bitfinex","ETHUSD",1747258214810,3.85270012,2595.6,2595.2,8.0]
["bitfinex","ETHUSD",1747258215308,3.85270012,2595.6,2595.1,4.44156092]
["bitfinex","ETHUSD",1747258215309,3.85285553,2595.5,2595.1,8.58816434]
["bitfinex","ETHUSD",1747258216212,0.7914,2595.7,2595.1,8.58816434]
["bitfinex","ETHUSD",1747258216370,3.85265354,2595.7,2595.2,0.7047]
["bitfinex","ETHUSD",1747258216575,3.85265354,2595.7,2595.3,1.31461842]
["bitfinex","ETHUSD",1747258216774,3.85269273,2595.6,2595.3,1.31461842]
["bitfinex","ETHUSD",1747258218414,3.85253098,2595.7,2595.3,1.31461842]
["bitfinex","ETHUSD",1747258218779,3.85244443,2595.8,2595.3,5.16773065]
["bitfinex","ETHUSD",1747258218973,3.85260261,2595.7,2595.3,1.31461842]
["bitfinex","ETHUSD",1747258219190,3.85260261,2595.7,2595.4,0.58725075]
["bitfinex","ETHUSD",1747258219887,3.85244998,2595.8,2595.4,0.58725075]
["bitfinex","ETHUSD",1747258221416,3.85254275,2595.7,2595.4,0.58725075]
["bitfinex","ETHUSD",1747258222725,3.85262435,2595.7,2595.4,0.58725075]
["bitfinex","ETHUSD",1747258222918,3.85246004,2595.8,2595.4,0.58725075]
["bitfinex","ETHUSD",1747258223113,3.85246004,2595.8,2595.5,0.57549611]
["bitfinex","ETHUSD",1747258223815,3.85252736,2595.7,2595.5,0.57549611]
["bitfinex","ETHUSD",1747258225109,3.85244592,2595.8,2595.5,0.57549611]
["bitfinex","ETHUSD",1747258225419,3.85230645,2595.9,2595.5,0.57549611]
["bitfinex","ETHUSD",1747258225720,3.85230645,2595.9,2595.6,2.00626791]
["bitfinex","ETHUSD",1747258227412,3.85216928,2596.0,2595.6,10.00626791]
["bitfinex","ETHUSD",1747258227584,3.85197407,2596.1,2595.6,10.00626791]
["bitfinex","ETHUSD",1747258227789,3.85220737,2596.0,2595.6,10.00626791]
["bitfinex","ETHUSD",1747258228606,3.85229734,2595.9,2595.6,10.00626791]
["bitfinex","ETHUSD",1747258228805,3.85229734,2595.9,2595.7,1.0581764]
["bitfinex","ETHUSD",1747258229717,3.85216144,2596.0,2595.7,1.0581764]
["bitfinex","ETHUSD",1747258230321,5.03167731,2596.3,2595.7,12.91060357]
["bitfinex","ETHUSD",1747258230491,3.85186848,2596.2,2595.7,12.91060357]
["bitfinex","ETHUSD",1747258230829,3.85164511,2596.3,2595.9,8.0]
["bitfinex","ETHUSD",1747258231029,3.85156691,2596.4,2596.0,1.88993085]
["bitfinex","ETHUSD",1747258231229,1.18,2596.5,2596.0,5.7420052]
["bitfinex","ETHUSD",1747258231413,3.8515915,2596.4,2596.0,1.88993085]
["bitfinex","ETHUSD",1747258235132,5.03134951,2596.5,2596.0,1.88993085]
["bitfinex","ETHUSD",1747258235316,3.85148667,2596.4,2596.1,1.37420543]
["bitfinex","ETHUSD",1747258235517,3.85208012,2596.0,2595.9,18.0]
["bitfinex","ETHUSD",1747258235731,4.63868012,2596.0,2595.9,18.0]
["bitfinex","ETHUSD",1747258236935,5.86627558,2596.0,2595.9,18.0]
["bitfinex","ETHUSD",1747258237135,6.79050153,2596.0,2595.9,18.0]
["bitfinex","ETHUSD",1747258240234,7.34050153,2596.0,2595.9,18.0]
["bitfinex","ETHUSD",1747258240838,7.55509942,2596.0,2595.9,18.0]
["bitfinex","ETHUSD",1747258241047,3.85330748,2595.2,2595.0,8.2846111]
["bitfinex","ETHUSD",1747258241843,3.85341605,2595.1,2595.0,8.2846111]
["bitfinex","ETHUSD",1747258242049,3.85341605,2595.1,2595.0,9.18354221]
["bitfinex","ETHUSD",1747258245227,3.85341605,2595.1,2595.0,1.18354221]
["bitfinex","ETHUSD",1747258246521,4.63861605,2595.1,2595.0,0.2846111]
["bitfinex","ETHUSD",1747258246723,3.85386156,2594.8,2594.7,7.384]
["bitfinex","ETHUSD",1747258246958,3.85403425,2594.7,2594.4,8.0]
["bitfinex","ETHUSD",1747258247342,3.85430718,2594.5,2594.4,8.0]
["bitfinex","ETHUSD",1747258247524,3.85423595,2594.6,2594.4,9.60787]
["bitfinex","ETHUSD",1747258248668,3.85415274,2594.7,2594.4,9.60787]
["bitfinex","ETHUSD",1747258248826,3.85419668,2594.6,2594.4,9.60787]
["bitfinex","ETHUSD",1747258249550,3.85409114,2594.7,2594.4,9.60787]
["bitfinex","ETHUSD",1747258250263,3.85419482,2594.6,2594.4,9.60787]
["bitfinex","ETHUSD",1747258250764,3.85419482,2594.6,2594.4,9.9028349]
["bitfinex","ETHUSD",1747258252159,3.85430718,2594.5,2594.4,8.2949649]
["bitfinex","ETHUSD",1747258252365,3.85430718,2594.5,2594.4,0.2949649]
["bitfinex","ETHUSD",1747258252662,3.85417152,2594.6,2593.9,19.30783314]
["bitfinex","ETHUSD",1747258252663,3.8547675,2594.2,2593.9,7.375]
["bitfinex","ETHUSD",1747258253261,3.85464575,2594.3,2594.0,8.0]
["bitfinex","ETHUSD",1747258253434,3.85466619,2594.3,2594.0,8.28641479]
["bitfinex","ETHUSD",1747258253762,0.8143,2594.3,2594.0,8.28641479]
["bitfinex","ETHUSD",1747258254060,3.8549015,2594.1,2594.0,0.28641479]
["bitfinex","ETHUSD",1747258254247,3.85522796,2593.9,2593.7,0.7047]
["bitfinex","ETHUSD",1747258254651,3.85513705,2594.0,2593.7,0.7047]
["bitfinex","ETHUSD",1747258254962,3.85513705,2594.0,2593.8,0.87047]
["bitfinex","ETHUSD",1747258255264,3.85530479,2593.9,2593.5,15.4527]
["bitfinex","ETHUSD",1747258255477,3.85530479,2593.9,2593.6,8.0]
["bitfinex","ETHUSD",1747258255681,3.8552132,2593.9,2593.6,8.28355469]
["bitfinex","ETHUSD",1747258256781,3.85531505,2593.9,2593.6,8.28355469]
["bitfinex","ETHUSD",1747258256980,3.855496,2593.7,2593.6,0.28355469]
["bitfinex","ETHUSD",1747258257173,3.85564466,2593.6,2593.5,7.375]
["bitfinex","ETHUSD",1747258257371,3.85580269,2593.5,2593.3,8.7047]
["bitfinex","ETHUSD",1747258257687,3.85609069,2593.3,2593.0,24.7207]
["bitfinex","ETHUSD",1747258257981,3.85609069,2593.3,2593.2,8.0]
["bitfinex","ETHUSD",1747258258470,0.8143,2593.4,2593.0,7.66630378]
["bitfinex","ETHUSD",1747258258471,3.8563059,2593.2,2593.0,7.66630378]
["bitfinex","ETHUSD",1747258258882,3.8563059,2593.2,2593.1,8.0]
["bitfinex","ETHUSD",1747258259264,3.85617515,2593.3,2593.1,8.0]
["bitfinex","ETHUSD",1747258260543,3.85623939,2593.2,2593.0,0.28930378]
["bitfinex","ETHUSD",1747258260812,3.85674936,2592.9,2592.6,8.0827]
["bitfinex","ETHUSD",1747258260969,3.85674936,2592.9,2592.7,8.0]
["bitfinex","ETHUSD",1747258261171,3.85683431,2592.8,2592.7,8.0]
["bitfinex","ETHUSD",1747258261512,3.8567706,2592.9,2592.7,8.0]
["bitfinex","ETHUSD",1747258263010,0.8143,2593.4,2592.7,8.0]
["bitfinex","ETHUSD",1747258263214,0.8143,2593.4,2592.8,2.2425]
["bitfinex","ETHUSD",1747258263371,3.8561073,2593.3,2592.9,8.0]
["bitfinex","ETHUSD",1747258263571,4.67031509,2593.4,2592.9,11.85668006]
["bitfinex","ETHUSD",1747258263767,7.372,2593.5,2593.0,3.856506]
["bitfinex","ETHUSD",1747258264125,3.85594983,2593.4,2592.9,11.8566242]
["bitfinex","ETHUSD",1747258264309,8.552,2593.5,2592.9,9.82429769]
["bitfinex","ETHUSD",1747258264476,5.03580915,2593.5,2592.9,9.82429769]
["bitfinex","ETHUSD",1747258264677,5.03580915,2593.5,2592.9,13.68096986]
["bitfinex","ETHUSD",1747258265015,5.03580132,2593.5,2593.0,3.85639063]
["bitfinex","ETHUSD",1747258265172,5.03580132,2593.5,2593.0,5.86308704]
["bitfinex","ETHUSD",1747258265387,3.8559664,2593.4,2593.0,5.86308704]
["bitfinex","ETHUSD",1747258265613,1.18,2593.5,2593.0,2.00669641]
["bitfinex","ETHUSD",1747258265797,5.03580246,2593.5,2593.0,5.86315054]
["bitfinex","ETHUSD",1747258266305,3.85580246,2593.5,2593.0,5.86315054]
["bitfinex","ETHUSD",1747258266826,3.85579332,2593.5,2593.1,1.77197701]
["bitfinex","ETHUSD",1747258266987,3.8559594,2593.4,2593.1,1.77197701]
["bitfinex","ETHUSD",1747258267384,3.8558461,2593.5,2593.1,1.77197701]
["bitfinex","ETHUSD",1747258267628,3.85596124,2593.4,2593.1,1.77197701]
["bitfinex","ETHUSD",1747258267792,3.85587183,2593.5,2593.1,1.77197701]
["bitfinex","ETHUSD",1747258267985,0.8293,2593.6,2593.1,5.62830332]
["bitfinex","ETHUSD",1747258268188,3.85565105,2593.6,2593.2,5.12367872]
["bitfinex","ETHUSD",1747258268812,3.85556896,2593.7,2593.2,5.12367872]
["bitfinex","ETHUSD",1747258269129,3.85556896,2593.7,2593.3,8.0]
["bitfinex","ETHUSD",1747258269615,3.85564896,2593.6,2593.3,8.0]
["bitfinex","ETHUSD",1747258269822,3.85564896,2593.6,2593.3,1.48956557]
["bitfinex","ETHUSD",1747258272612,3.85565118,2593.6,2593.3,1.48956557]
["bitfinex","ETHUSD",1747258275951,4.63676196,2593.9,2593.3,5.34561454]
["bitfinex","ETHUSD",1747258276151,3.85549849,2593.7,2593.3,5.34561454]
["bitfinex","ETHUSD",1747258276341,3.85549849,2593.7,2593.4,1.46131449]
["bitfinex","ETHUSD",1747258276542,0.7815,2593.9,2593.4,1.46131449]
["bitfinex","ETHUSD",1747258276744,3.85555971,2593.7,2593.4,1.46131449]
["bitfinex","ETHUSD",1747258278274,3.8554342,2593.8,2593.4,1.46131449]
["bitfinex","ETHUSD",1747258278461,3.85553155,2593.7,2593.4,1.46131449]
["bitfinex","ETHUSD",1747258281979,3.85557134,2593.7,2593.4,1.46131449]
["bitfinex","ETHUSD",1747258282473,3.85568014,2593.6,2593.4,1.46131449]
["bitfinex","ETHUSD",1747258283755,3.85558054,2593.7,2593.4,1.46131449]
["bitfinex","ETHUSD",1747258284486,3.855636,2593.7,2593.4,1.46131449]
["bitfinex","ETHUSD",1747258284689,3.85566866,2593.6,2593.4,1.46131449]
["bitfinex","ETHUSD",1747258284891,3.85536655,2593.8,2593.4,1.46131449]
["bitfinex","ETHUSD",1747258285088,3.85565787,2593.6,2593.4,1.46131449]
["bitfinex","ETHUSD",1747258286656,3.85563589,2593.7,2593.4,1.46131449]
["bitfinex","ETHUSD",1747258287370,3.85540251,2593.8,2593.4,1.46131449]
["bitfinex","ETHUSD",1747258287760,0.7815,2593.9,2593.4,1.46131449]
["bitfinex","ETHUSD",1747258287761,3.85557352,2593.7,2593.4,1.46131449]
["bitfinex","ETHUSD",1747258287977,3.85557352,2593.7,2593.3,8.0]
["bitfinex","ETHUSD",1747258291258,11.21892854,2594.1,2593.4,11.85587099]
["bitfinex","ETHUSD",1747258291259,0.7503,2594.1,2593.4,11.85587099]
["bitfinex","ETHUSD",1747258291458,3.85543122,2593.8,2593.3,11.85601961]
["bitfinex","ETHUSD",1747258291639,3.85549895,2593.7,2593.3,13.55399163]
["bitfinex","ETHUSD",1747258293953,3.8554381,2593.8,2593.3,13.55399163]
["bitfinex","ETHUSD",1747258294648,3.8554381,2593.8,2593.4,3.85591324]
["bitfinex","ETHUSD",1747258295913,3.85527284,2593.9,2593.3,13.55398125]
["bitfinex","ETHUSD",1747258296237,3.85527284,2593.9,2593.4,3.85587291]
["bitfinex","ETHUSD",1747258296718,3.85535129,2593.8,2593.4,3.85587291]
["bitfinex","ETHUSD",1747258296918,3.85535129,2593.8,2593.4,5.72361136]
["bitfinex","ETHUSD",1747258298219,3.85530889,2593.9,2593.4,5.72361136]
["bitfinex","ETHUSD",1747258298420,3.85530889,2593.9,2593.4,3.85587291]
["bitfinex","ETHUSD",1747258301434,3.85530889,2593.9,2593.5,8.0]
["bitfinex","ETHUSD",1747258301630,3.85530889,2593.9,2593.5,11.85576736]
["bitfinex","ETHUSD",1747258302759,3.85530889,2593.9,2593.5,12.56046736]
["bitfinex","ETHUSD",1747258302931,3.85514535,2594.0,2593.5,12.56046736]
["bitfinex","ETHUSD",1747258303146,7.362,2594.2,2593.6,3.85555717]
["bitfinex","ETHUSD",1747258303334,3.85481893,2594.2,2593.7,3.85538581]
["bitfinex","ETHUSD",1747258303559,3.85481893,2594.2,2593.7,3.85537786]
["bitfinex","ETHUSD",1747258303865,3.85481893,2594.2,2593.8,3.85534465]
["bitfinex","ETHUSD",1747258304162,4.65204872,2594.3,2593.9,8.0]
["bitfinex","ETHUSD",1747258304363,4.65204872,2594.3,2593.8,11.85526648]
["bitfinex","ETHUSD",1747258304563,4.65204872,2594.3,2593.9,3.8551959]
["bitfinex","ETHUSD",1747258304762,7.369,2594.4,2593.8,8.7047]
["bitfinex","ETHUSD",1747258304934,3.85427425,2594.6,2594.1,3.85487895]
["bitfinex","ETHUSD",1747258305128,3.85427425,2594.6,2594.2,0.7047]
["bitfinex","ETHUSD",1747258305322,3.85427425,2594.6,2594.2,4.55944689]
["bitfinex","ETHUSD",1747258305524,4.63129937,2594.7,2594.2,4.55944689]
["bitfinex","ETHUSD",1747258306059,3.85409937,2594.7,2594.3,3.85458475]
["bitfinex","ETHUSD",1747258306263,11.22293215,2594.8,2594.3,3.85458475]
["bitfinex","ETHUSD",1747258306560,3.85403408,2594.7,2594.2,4.55937482]
["bitfinex","ETHUSD",1747258306860,3.85403408,2594.7,2594.2,5.40079781]
["bitfinex","ETHUSD",1747258307775,3.85403408,2594.7,2594.3,3.85459794]
["bitfinex","ETHUSD",1747258308129,3.85389276,2594.8,2594.3,3.85459794]
["bitfinex","ETHUSD",1747258308572,3.85370178,2595.0,2594.5,3.85430244]
["bitfinex","ETHUSD",1747258308748,3.85362761,2595.0,2594.5,4.55892992]
["bitfinex","ETHUSD",1747258308943,3.85362761,2595.0,2594.6,11.8541293]
["bitfinex","ETHUSD",1747258309158,3.85362761,2595.0,2594.6,8.0]
["bitfinex","ETHUSD",1747258309673,3.8537239,2594.9,2594.6,8.0]
["bitfinex","ETHUSD",1747258309839,3.8537239,2594.9,2594.5,2.34603043]
["bitfinex","ETHUSD",1747258310449,3.85364287,2595.0,2594.5,6.2003234]
["bitfinex","ETHUSD",1747258310779,3.85331156,2595.2,2594.7,3.85391681]
["bitfinex","ETHUSD",1747258312239,3.85345869,2595.1,2594.6,12.4741048]
["bitfinex","ETHUSD",1747258312640,3.8533335,2595.2,2594.8,8.0]
["bitfinex","ETHUSD",1747258313278,7.357,2595.4,2594.9,0.7047]
["bitfinex","ETHUSD",1747258313484,3.85311909,2595.3,2594.9,0.7047]
["bitfinex","ETHUSD",1747258314043,3.85311909,2595.3,2594.9,10.34595311]
["bitfinex","ETHUSD",1747258315281,3.8530277,2595.4,2594.9,14.19960384]
["bitfinex","ETHUSD",1747258315660,3.8530277,2595.4,2595.0,3.85355532]
["bitfinex","ETHUSD",1747258316580,3.8530277,2595.4,2594.9,14.19961366]
["bitfinex","ETHUSD",1747258316790,3.85280248,2595.6,2595.1,3.8533874]
["bitfinex","ETHUSD",1747258316991,3.85280248,2595.6,2595.2,8.0]
["bitfinex","ETHUSD",1747258318400,3.85292265,2595.5,2595.1,8.0]
["bitfinex","ETHUSD",1747258318581,3.85282219,2595.5,2595.1,9.41994542]
["bitfinex","ETHUSD",1747258319800,3.85282219,2595.5,2595.1,13.27330103]
["bitfinex","ETHUSD",1747258320599,3.85275268,2595.6,2595.2,0.7047]
["bitfinex","ETHUSD",1747258321368,3.85257559,2595.7,2595.2,4.55796732]
["bitfinex","ETHUSD",1747258321569,3.85245285,2595.8,2595.3,11.85299827]
["bitfinex","ETHUSD",1747258321890,3.85245285,2595.8,2595.3,9.39779127]
["bitfinex","ETHUSD",1747258322073,3.85245285,2595.8,2595.3,13.2508523]
["bitfinex","ETHUSD",1747258323306,3.85245285,2595.8,2595.4,3.85292983]
["bitfinex","ETHUSD",1747258323799,3.85245285,2595.8,2595.3,13.25083088]
["bitfinex","ETHUSD",1747258324011,3.85245285,2595.8,2595.4,2.51627375]
["bitfinex","ETHUSD",1747258324424,3.85224296,2595.9,2595.4,6.36911429]
["bitfinex","ETHUSD",1747258325386,3.85224296,2595.9,2595.5,3.8528213]
["bitfinex","ETHUSD",1747258325720,3.85224296,2595.9,2595.4,6.36918402]
["bitfinex","ETHUSD",1747258326422,4.63760038,2596.0,2595.4,6.36918402]
["bitfinex","ETHUSD",1747258326608,0.7855,2596.0,2595.5,2.28139753]
["bitfinex","ETHUSD",1747258326807,4.63766756,2596.0,2595.5,6.42830792]
["bitfinex","ETHUSD",1747258327010,4.63766756,2596.0,2595.6,8.0]
["bitfinex","ETHUSD",1747258327185,3.85216756,2596.0,2595.6,11.85264039]
["bitfinex","ETHUSD",1747258327580,3.8519965,2596.1,2595.6,11.85264039]
["bitfinex","ETHUSD",1747258327784,3.8519965,2596.1,2595.7,1.82809483]
["bitfinex","ETHUSD",1747258327984,3.85208285,2596.0,2595.7,1.82809483]
["bitfinex","ETHUSD",1747258329031,3.85194158,2596.1,2595.7,5.68061938]
["bitfinex","ETHUSD",1747258330189,3.85194158,2596.1,2595.7,1.82809483]
["bitfinex","ETHUSD",1747258331422,3.85214213,2596.0,2595.7,1.82809483]
["bitfinex","ETHUSD",1747258332341,3.85210792,2596.0,2595.7,1.82809483]
["bitfinex","ETHUSD",1747258333027,3.85214884,2596.0,2595.7,1.82809483]
["bitfinex","ETHUSD",1747258334510,3.85214884,2596.0,2595.6,8.0]
["bitfinex","ETHUSD",1747258334511,3.85243719,2595.8,2595.5,9.87085763]
["bitfinex","ETHUSD",1747258334711,0.7979,2596.2,2595.5,0.2941601]
["bitfinex","ETHUSD",1747258334938,4.68131924,2595.8,2595.3,12.55780732]
["bitfinex","ETHUSD",1747258335647,3.85253932,2595.7,2595.3,12.55780732]
["bitfinex","ETHUSD",1747258335837,4.68126665,2595.8,2595.3,12.55780732]
["bitfinex","ETHUSD",1747258336146,4.68126665,2595.8,2595.4,9.99118073]
["bitfinex","ETHUSD",1747258336350,3.85256457,2595.7,2595.4,9.99118073]
["bitfinex","ETHUSD",1747258338339,4.68123742,2595.8,2595.4,9.99118073]
["bitfinex","ETHUSD",1747258339132,0.8288,2595.8,2595.4,9.99118073]
["bitfinex","ETHUSD",1747258339352,3.85259253,2595.7,2595.4,9.99118073]
["bitfinex","ETHUSD",1747258339561,0.8288,2595.8,2595.4,9.99118073]
["bitfinex","ETHUSD",1747258340073,3.85096678,2596.8,2596.0,0.7047]
["bitfinex","ETHUSD",1747258340231,0.8288,2596.7,2596.2,11.85175596]
["bitfinex","ETHUSD",1747258340434,0.8288,2596.7,2596.2,8.0]
["bitfinex","ETHUSD",1747258341059,3.85120513,2596.6,2596.2,8.0]
["bitfinex","ETHUSD",1747258341367,3.85140244,2596.5,2596.2,8.0]
["bitfinex","ETHUSD",1747258341531,3.85155235,2596.4,2596.2,8.0]
["bitfinex","ETHUSD",1747258341731,3.85141177,2596.5,2596.2,8.0]
["bitfinex","ETHUSD",1747258343367,3.85150773,2596.4,2596.2,8.0]
["bitfinex","ETHUSD",1747258344346,1.18,2596.6,2596.2,8.0]
["bitfinex","ETHUSD",1747258344347,3.85140149,2596.5,2596.2,8.0]
["bitfinex","ETHUSD",1747258344871,3.85178337,2596.2,2596.1,0.29134035]
["bitfinex","ETHUSD",1747258345079,5.03178337,2596.2,2596.1,0.29134035]
["bitfinex","ETHUSD",1747258345250,3.85214485,2596.0,2595.6,16.0437]
["bitfinex","ETHUSD",1747258345770,3.85214485,2596.0,2595.6,15.339]
["bitfinex","ETHUSD",1747258346149,3.85214485,2596.0,2595.6,7.339]
["bitfinex","ETHUSD",1747258346343,3.85214485,2596.0,2595.6,15.339]
["bitfinex","ETHUSD",1747258347192,4.61725319,2595.8,2595.6,15.62899637]
["bitfinex","ETHUSD",1747258347906,3.85252533,2595.7,2595.6,7.62899637]
["bitfinex","ETHUSD",1747258349289,3.85252533,2595.7,2595.6,0.28999637]
["bitfinex","ETHUSD",1747258349487,3.85252533,2595.7,2595.3,8.0]
["bitfinex","ETHUSD",1747258349789,3.85252533,2595.7,2595.3,10.74249475]
["bitfinex","ETHUSD",1747258350298,3.85252533,2595.7,2595.2,19.42494753]
["bitfinex","ETHUSD",1747258350299,3.85275411,2595.6,2595.2,8.19001708]
["bitfinex","ETHUSD",1747258352669,4.67512618,2595.4,2595.0,8.0]
["bitfinex","ETHUSD",1747258352872,4.67512618,2595.4,2595.1,1.9193633]
["bitfinex","ETHUSD",1747258353290,3.85354039,2595.1,2594.4,11.89909594]
["bitfinex","ETHUSD",1747258353468,3.85358518,2595.0,2594.4,11.89912847]
["bitfinex","ETHUSD",1747258353793,3.85377342,2594.9,2594.5,8.0]
["bitfinex","ETHUSD",1747258354094,3.85377342,2594.9,2594.5,3.85427922]
["bitfinex","ETHUSD",1747258354257,3.85377342,2594.9,2594.6,1.97198948]
["bitfinex","ETHUSD",1747258354454,0.7584,2595.0,2594.6,9.97198948]
["bitfinex","ETHUSD",1747258354660,3.85382626,2594.9,2594.6,1.97198948]
["bitfinex","ETHUSD",1747258355092,3.8539463,2594.8,2594.6,1.97198948]
["bitfinex","ETHUSD",1747258355297,3.85379926,2594.9,2594.6,1.97198948]
["bitfinex","ETHUSD",1747258355996,3.85394021,2594.8,2594.6,1.97198948]
["bitfinex","ETHUSD",1747258359498,3.85375423,2594.9,2594.6,1.97198948]
["bitfinex","ETHUSD",1747258360200,3.85375423,2594.9,2594.5,8.0]
["bitfinex","ETHUSD",1747258360589,3.8538838,2594.8,2594.5,8.0]
["bitfinex","ETHUSD",1747258361467,4.61202809,2595.0,2594.5,8.0]
["bitfinex","ETHUSD",1747258361672,3.85379763,2594.9,2594.5,8.0]
["bitfinex","ETHUSD",1747258362773,3.85379763,2594.9,2594.5,11.85428061]
["bitfinex","ETHUSD",1747258362975,3.85379763,2594.9,2594.5,15.72522338]
["bitfinex","ETHUSD",1747258365092,3.85391177,2594.8,2594.5,11.87094277]
["bitfinex","ETHUSD",1747258365410,3.85391177,2594.8,2594.0,3.85504722]
["bitfinex","ETHUSD",1747258365411,1.18,2595.2,2593.7,0.53257734]
["bitfinex","ETHUSD",1747258365575,3.85503117,2594.1,2593.6,4.56032794]
["bitfinex","ETHUSD",1747258365774,0.8234,2594.1,2593.6,4.56032794]
["bitfinex","ETHUSD",1747258366006,4.67842155,2594.1,2593.7,0.45603279]
["bitfinex","ETHUSD",1747258366518,3.85512994,2594.0,2593.7,0.45603279]
["bitfinex","ETHUSD",1747258366713,3.85505948,2594.0,2593.7,0.45603279]
["bitfinex","ETHUSD",1747258366897,4.67837375,2594.1,2593.7,0.45603279]
["bitfinex","ETHUSD",1747258367278,3.85505412,2594.0,2593.7,0.74507768]
["bitfinex","ETHUSD",1747258368012,0.8234,2594.4,2593.7,0.28904489]
["bitfinex","ETHUSD",1747258368213,4.67788987,2594.4,2594.1,8.0]
["bitfinex","ETHUSD",1747258368411,13.19362525,2594.6,2593.9,8.7047]
["bitfinex","ETHUSD",1747258368612,3.85452537,2594.4,2593.9,8.7047]
["bitfinex","ETHUSD",1747258368822,3.85452537,2594.4,2593.9,9.96069863]
["bitfinex","ETHUSD",1747258369175,3.85436005,2594.5,2593.9,13.81575362]
["bitfinex","ETHUSD",1747258369518,3.85436005,2594.5,2594.0,11.85496952]
["bitfinex","ETHUSD",1747258369916,3.85436005,2594.5,2594.0,3.85496952]
["bitfinex","ETHUSD",1747258370606,5.03436005,2594.5,2594.0,11.85496952]
["bitfinex","ETHUSD",1747258370792,5.03436005,2594.5,2594.0,14.35575079]
["bitfinex","ETHUSD",1747258370991,1.18,2594.5,2594.1,8.7047]
["bitfinex","ETHUSD",1747258371196,1.18,2594.5,2594.4,8.0]
["bitfinex","ETHUSD",1747258371392,1.18,2594.8,2594.5,3.85430611]
["bitfinex","ETHUSD",1747258371627,1.18,2594.8,2594.4,3.85438906]
["bitfinex","ETHUSD",1747258372481,1.18,2594.8,2594.4,5.42528571]
["bitfinex","ETHUSD",1747258373580,1.18,2594.8,2594.4,3.85438906]
["bitfinex","ETHUSD",1747258375783,5.03388805,2594.8,2594.4,3.85438906]
["bitfinex","ETHUSD",1747258379597,5.03388805,2594.8,2594.3,11.85454984]
["bitfinex","ETHUSD",1747258382698,3.85401554,2594.7,2594.3,11.85454984]
["bitfinex","ETHUSD",1747258382933,5.03393833,2594.8,2594.5,8.0]
["bitfinex","ETHUSD",1747258384202,1.18,2594.8,2594.3,8.0]
["bitfinex","ETHUSD",1747258384426,5.03386892,2594.8,2594.5,8.0]
["bitfinex","ETHUSD",1747258384625,5.03386892,2594.8,2594.7,8.0]
["bitfinex","ETHUSD",1747258384626,1.18,2594.8,2594.7,8.0]
["bitfinex","ETHUSD",1747258384829,1.18,2594.8,2594.5,11.85427948]
["bitfinex","ETHUSD",1747258385463,3.85372405,2594.9,2594.5,11.85427948]
["bitfinex","ETHUSD",1747258385675,3.85372405,2594.9,2594.5,8.0]
["bitfinex","ETHUSD",1747258385971,3.85372405,2594.9,2594.5,14.3122615]
["bitfinex","ETHUSD",1747258387068,3.85387083,2594.8,2594.5,10.45796313]
["bitfinex","ETHUSD",1747258387232,3.85382169,2594.9,2594.5,10.45796313]
["bitfinex","ETHUSD",1747258387966,3.85382169,2594.9,2594.5,14.31226332]
["bitfinex","ETHUSD",1747258389841,3.8537978,2594.9,2594.5,10.45796313]
["bitfinex","ETHUSD",1747258390049,3.85380216,2594.9,2594.5,10.45796313]
["bitfinex","ETHUSD",1747258390573,3.85380216,2594.9,2594.5,14.31226059]
["bitfinex","ETHUSD",1747258390746,3.85380216,2594.9,2594.5,2.45796313]
["bitfinex","ETHUSD",1747258397386,3.85380216,2594.9,2594.4,11.85436543]
["bitfinex","ETHUSD",1747258398193,3.85380216,2594.9,2594.5,3.85424706]
["bitfinex","ETHUSD",1747258398346,3.85380216,2594.9,2594.4,11.8543972]
["bitfinex","ETHUSD",1747258398765,3.85380216,2594.9,2594.5,3.85426184]
["bitfinex","ETHUSD",1747258399290,3.85380216,2594.9,2594.4,11.85437599]
["bitfinex","ETHUSD",1747258399492,3.85380216,2594.9,2594.4,14.15896946]
["bitfinex","ETHUSD",1747258400580,4.62916467,2595.3,2594.8,8.0]
["bitfinex","ETHUSD",1747258400791,4.62916467,2595.3,2594.7,8.0]
["bitfinex","ETHUSD",1747258400792,3.85349715,2595.1,2594.7,8.0]
["bitfinex","ETHUSD",1747258400994,3.85357701,2595.0,2594.7,8.0]
["bitfinex","ETHUSD",1747258402798,3.85350153,2595.1,2594.8,8.0]
["bitfinex","ETHUSD",1747258402958,3.85341605,2595.1,2594.8,8.0]
["bitfinex","ETHUSD",1747258403797,3.85341605,2595.1,2594.5,4.55895646]
["bitfinex","ETHUSD",1747258404000,3.85341605,2595.1,2594.6,9.48635499]
["bitfinex","ETHUSD",1747258404187,3.85360493,2595.0,2594.6,13.3404755]
["bitfinex","ETHUSD",1747258404582,3.85350506,2595.1,2594.6,13.3404755]
["bitfinex","ETHUSD",1747258405872,4.62912983,2595.3,2594.8,8.0]
["bitfinex","ETHUSD",1747258406062,3.85335236,2595.2,2594.8,8.0]
["bitfinex","ETHUSD",1747258406263,3.85343152,2595.1,2594.8,8.0]
["bitfinex","ETHUSD",1747258407609,3.85341656,2595.1,2594.8,8.0]
["bitfinex","ETHUSD",1747258408269,3.85341605,2595.1,2594.6,13.34043004]
["bitfinex","ETHUSD",1747258408475,1.18,2595.2,2594.6,13.34043004]
["bitfinex","ETHUSD",1747258408675,5.03332978,2595.2,2594.8,8.0]
["bitfinex","ETHUSD",1747258408875,3.85342658,2595.1,2594.8,8.0]
["bitfinex","ETHUSD",1747258409074,1.18,2595.2,2594.8,8.0]
["bitfinex","ETHUSD",1747258409303,3.85347516,2595.1,2594.8,8.0]
["bitfinex","ETHUSD",1747258410312,3.85347516,2595.1,2594.6,13.34043516]
["bitfinex","ETHUSD",1747258410736,3.85347516,2595.1,2594.8,8.0]
["bitfinex","ETHUSD",1747258412082,3.85347516,2595.1,2594.6,13.34047269]
["bitfinex","ETHUSD",1747258413015,3.85349292,2595.1,2594.6,13.34047269]
["bitfinex","ETHUSD",1747258413316,3.85349292,2595.1,2594.6,13.3404498]
["bitfinex","ETHUSD",1747258416221,3.85359222,2595.0,2594.6,13.3404498]
["bitfinex","ETHUSD",1747258416429,5.03333494,2595.2,2594.7,2.13761498]
["bitfinex","ETHUSD",1747258416631,3.8535403,2595.1,2594.6,13.3404498]
["bitfinex","ETHUSD",1747258416933,3.83311671,2595.1,2594.6,13.3404498]
["bitfinex","ETHUSD",1747258418391,3.83311671,2595.1,2594.6,9.48635499]
["bitfinex","ETHUSD",1747258418737,5.03339914,2595.2,2594.8,8.0]
["bitfinex","ETHUSD",1747258419107,3.85341707,2595.1,2594.8,8.0]
["bitfinex","ETHUSD",1747258420724,5.03333544,2595.2,2594.8,8.0]
["bitfinex","ETHUSD",1747258421927,5.03333544,2595.2,2594.8,11.85382657]
["bitfinex","ETHUSD",1747258430453,1.18,2595.2,2594.9,8.0]
["bitfinex","ETHUSD",1747258431668,1.18,2595.2,2594.9,11.85361323]
["bitfinex","ETHUSD",1747258431870,1.18,2595.2,2594.8,11.85379553]
["bitfinex","ETHUSD",1747258432256,4.62922973,2595.3,2594.8,11.85379553]
["bitfinex","ETHUSD",1747258433254,3.8532767,2595.2,2594.8,11.85379553]
["bitfinex","ETHUSD",1747258434272,3.8532767,2595.2,2594.7,11.85392438]
["bitfinex","ETHUSD",1747258434465,3.8532767,2595.2,2594.8,3.85385781]
["bitfinex","ETHUSD",1747258438878,4.62919985,2595.3,2594.8,3.85385781]
["bitfinex","ETHUSD",1747258440074,3.85329622,2595.2,2594.8,3.85385781]
["bitfinex","ETHUSD",1747258440378,3.85329622,2595.2,2594.8,3.85384938]
["bitfinex","ETHUSD",1747258444685,0.776,2595.3,2594.7,14.39529564]
["bitfinex","ETHUSD",1747258444893,3.85382507,2594.9,2594.5,8.0]
["bitfinex","ETHUSD",1747258445055,4.63592507,2594.9,2594.5,8.0]
["bitfinex","ETHUSD",1747258445851,4.63592507,2594.9,2594.5,11.85426145]
["bitfinex","ETHUSD",1747258446571,4.63592507,2594.9,2594.5,8.0]
["bitfinex","ETHUSD",1747258446994,4.63592507,2594.9,2594.5,11.85430246]
["bitfinex","ETHUSD",1747258447289,4.63592507,2594.9,2594.5,14.45831575]
["bitfinex","ETHUSD",1747258447485,0.7821,2594.9,2594.5,10.60401329]
["bitfinex","ETHUSD",1747258447684,3.85386156,2594.8,2594.4,0.19201435]
["bitfinex","ETHUSD",1747258447988,3.85410415,2594.7,2594.4,8.0]
["bitfinex","ETHUSD",1747258449954,3.85408086,2594.7,2594.4,8.0]
["bitfinex","ETHUSD",1747258450154,3.85408086,2594.7,2594.4,10.6493663]
["bitfinex","ETHUSD",1747258451288,3.85408086,2594.7,2594.4,10.84350662]
["bitfinex","ETHUSD",1747258453909,4.63585653,2594.9,2594.4,10.84350662]
["bitfinex","ETHUSD",1747258454218,3.85407165,2594.7,2594.4,10.84350662]
["bitfinex","ETHUSD",1747258459395,3.85423563,2594.6,2594.4,8.19414032]
["bitfinex","ETHUSD",1747258459615,3.85410149,2594.7,2594.4,8.19414032]
["bitfinex","ETHUSD",1747258459825,0.7958,2594.5,2594.3,8.0]
["bitfinex","ETHUSD",1747258459989,4.65017333,2594.5,2594.2,8.0]
["bitfinex","ETHUSD",1747258463744,0.7958,2594.5,2594.2,8.0]
["bitfinex","ETHUSD",1747258463944,0.7958,2594.5,2594.2,9.20466754]
["bitfinex","ETHUSD",1747258465397,0.7958,2594.5,2594.2,1.20466754]
["bitfinex","ETHUSD",1747258465598,3.85452445,2594.4,2594.2,1.20466754]
["bitfinex","ETHUSD",1747258466196,4.65019014,2594.5,2594.2,1.20466754]
["bitfinex","ETHUSD",1747258469933,4.65019014,2594.5,2594.1,8.19183419]
["bitfinex","ETHUSD",1747258470441,3.85451624,2594.4,2593.9,11.85510899]
["bitfinex","ETHUSD",1747258471240,3.85451624,2594.4,2594.1,8.0]
["bitfinex","ETHUSD",1747258472041,4.65019434,2594.5,2594.1,8.0]
["bitfinex","ETHUSD",1747258472538,5.83019434,2594.5,2594.1,8.0]
["bitfinex","ETHUSD",1747258474810,5.83019434,2594.5,2594.1,3.85489235]
["bitfinex","ETHUSD",1747258475309,5.83019434,2594.5,2594.1,5.4456482]
["bitfinex","ETHUSD",1747258476043,5.83019434,2594.5,2594.1,3.85489235]
["bitfinex","ETHUSD",1747258478742,1.9758,2594.5,2594.3,8.0]
["bitfinex","ETHUSD",1747258478943,5.83016793,2594.5,2594.2,8.0]
["bitfinex","ETHUSD",1747258479248,5.83016793,2594.5,2594.0,11.85496387]
["bitfinex","ETHUSD",1747258479748,3.85452649,2594.4,2594.0,8.0]
["bitfinex","ETHUSD",1747258480052,3.85452649,2594.4,2594.0,14.95973103]
["bitfinex","ETHUSD",1747258480233,5.83017545,2594.5,2594.0,14.95973103]
["bitfinex","ETHUSD",1747258480433,5.83017545,2594.5,2594.0,11.85501575]
["bitfinex","ETHUSD",1747258480745,5.83017545,2594.5,2593.9,3.85517911]
["bitfinex","ETHUSD",1747258480746,3.85456335,2594.4,2593.9,11.8551347]
["bitfinex","ETHUSD",1747258480926,0.04759546,2594.3,2593.9,11.8551347]
["bitfinex","ETHUSD",1747258481453,3.85456335,2594.4,2593.9,11.8551347]
["bitfinex","ETHUSD",1747258481832,3.85456335,2594.4,2594.1,8.0]
["bitfinex","ETHUSD",1747258483129,1.9758,2594.5,2593.9,11.85513905]
["bitfinex","ETHUSD",1747258483343,3.85462287,2594.3,2593.9,11.85513905]
["bitfinex","ETHUSD",1747258483653,3.85462287,2594.3,2593.9,14.98937202]
["bitfinex","ETHUSD",1747258484214,3.85462287,2594.3,2593.9,15.1839374]
["bitfinex","ETHUSD",1747258485050,3.85462287,2594.3,2593.9,14.98937202]
["bitfinex","ETHUSD",1747258488953,0.04759546,2594.4,2593.9,14.98937202]
["bitfinex","ETHUSD",1747258488954,3.90210008,2594.4,2593.9,8.0]
["bitfinex","ETHUSD",1747258489161,3.85450462,2594.4,2593.9,8.0]
["bitfinex","ETHUSD",1747258489523,3.85468863,2594.3,2593.9,8.0]
["bitfinex","ETHUSD",1747258490571,1.18,2594.3,2593.9,8.0]
["bitfinex","ETHUSD",1747258490727,0.821,2594.0,2593.5,0.53257734]
["bitfinex","ETHUSD",1747258490935,3.85558468,2593.7,2593.3,0.7047]
["bitfinex","ETHUSD",1747258491170,3.85558468,2593.7,2593.4,0.4560859]
["bitfinex","ETHUSD",1747258491966,3.85565929,2593.6,2593.4,0.4560859]
["bitfinex","ETHUSD",1747258492146,3.85565929,2593.6,2593.1,7.4038379]
["bitfinex","ETHUSD",1747258492487,3.85565929,2593.6,2593.2,8.0]
["bitfinex","ETHUSD",1747258492633,3.85583272,2593.5,2593.2,8.0]
["bitfinex","ETHUSD",1747258493033,3.85594266,2593.4,2593.2,8.0]
["bitfinex","ETHUSD",1747258493233,3.85601923,2593.4,2593.2,8.0]
["bitfinex","ETHUSD",1747258493450,3.8559552,2593.4,2593.2,8.0]
["bitfinex","ETHUSD",1747258493856,3.85587238,2593.5,2593.2,8.0]
["bitfinex","ETHUSD",1747258494434,3.85594839,2593.4,2593.2,8.0]
["bitfinex","ETHUSD",1747258494631,4.67079069,2593.3,2593.2,8.0]
["bitfinex","ETHUSD",1747258494869,3.85597882,2593.4,2593.2,8.0]
["bitfinex","ETHUSD",1747258495937,3.85597882,2593.4,2593.2,8.28900385]
["bitfinex","ETHUSD",1747258496338,1.18,2593.5,2593.2,8.42891025]
["bitfinex","ETHUSD",1747258496548,1.18,2593.5,2593.3,3.85609069]
["bitfinex","ETHUSD",1747258496880,1.18,2593.5,2593.2,12.98978017]
["bitfinex","ETHUSD",1747258499240,1.18,2593.5,2593.2,13.284274]
["bitfinex","ETHUSD",1747258499583,3.85551394,2593.7,2593.2,13.284274]
["bitfinex","ETHUSD",1747258500849,3.85551394,2593.7,2593.2,12.579574]
["bitfinex","ETHUSD",1747258501052,3.85575757,2593.6,2593.2,8.29449383]
["bitfinex","ETHUSD",1747258501760,3.85558214,2593.7,2593.2,12.15070039]
["bitfinex","ETHUSD",1747258502070,3.85556736,2593.7,2593.2,12.15070039]
["bitfinex","ETHUSD",1747258502281,3.85565735,2593.6,2593.2,12.15070039]
["bitfinex","ETHUSD",1747258505468,3.85558093,2593.7,2593.2,12.15070039]
["bitfinex","ETHUSD",1747258506047,1.18,2593.8,2593.3,0.7047]
["bitfinex","ETHUSD",1747258506288,1.18,2593.8,2593.6,3.85556287]
["bitfinex","ETHUSD",1747258506469,1.18,2593.8,2593.6,4.56026287]
["bitfinex","ETHUSD",1747258507135,1.18,2593.8,2593.6,0.7047]
["bitfinex","ETHUSD",1747258508570,1.18,2593.8,2593.6,4.56032246]
["bitfinex","ETHUSD",1747258508775,1.18,2593.8,2593.7,11.855496]
["bitfinex","ETHUSD",1747258511463,5.03484471,2594.2,2593.7,11.855496]
["bitfinex","ETHUSD",1747258512507,5.03484471,2594.2,2593.8,3.85534274]
["bitfinex","ETHUSD",1747258513393,4.6680553,2594.3,2593.8,3.85534736]
["bitfinex","ETHUSD",1747258513591,4.6680553,2594.3,2593.9,3.85518635]
["bitfinex","ETHUSD",1747258517307,4.6680553,2594.3,2593.9,5.42624976]
["bitfinex","ETHUSD",1747258517502,4.6680553,2594.3,2593.9,1.57106341]
["bitfinex","ETHUSD",1747258518513,3.85476278,2594.2,2593.8,3.8552733]
["bitfinex","ETHUSD",1747258518813,3.85476085,2594.2,2593.7,11.85542021]
["bitfinex","ETHUSD",1747258519027,1.18,2594.5,2593.5,8.0]
["bitfinex","ETHUSD",1747258519028,3.85445575,2594.4,2593.5,8.0]
["bitfinex","ETHUSD",1747258519339,0.7676,2594.0,2593.2,0.29449383]
["bitfinex","ETHUSD",1747258519514,3.85600487,2593.4,2593.1,26.79481505]
["bitfinex","ETHUSD",1747258519845,3.85609919,2593.3,2593.2,8.0]
["bitfinex","ETHUSD",1747258520233,3.85601498,2593.4,2593.2,8.0]
["bitfinex","ETHUSD",1747258520622,3.855942,2593.4,2593.2,8.0]
["bitfinex","ETHUSD",1747258520926,3.85609069,2593.3,2593.1,10.14981505]
["bitfinex","ETHUSD",1747258521126,3.85623939,2593.2,2593.1,10.14981505]
["bitfinex","ETHUSD",1747258521333,3.85623939,2593.2,2593.1,18.14981505]
["bitfinex","ETHUSD",1747258521648,3.85623939,2593.2,2593.1,10.84281505]
["bitfinex","ETHUSD",1747258522547,3.85615771,2593.3,2593.1,10.84281505]
["bitfinex","ETHUSD",1747258522748,3.85623939,2593.2,2593.1,10.84281505]
["bitfinex","ETHUSD",1747258523445,3.85096095,2593.2,2593.1,10.84281505]
["bitfinex","ETHUSD",1747258525615,4.67246095,2593.2,2593.1,10.84281505]
["bitfinex","ETHUSD",1747258528444,0.8215,2593.2,2593.1,10.84281505]
["bitfinex","ETHUSD",1747258528655,0.7624,2593.4,2593.1,10.84281505]
["bitfinex","ETHUSD",1747258529259,4.61834718,2593.4,2593.1,10.84281505]
["bitfinex","ETHUSD",1747258531478,3.8561074,2593.3,2593.1,10.84281505]
["bitfinex","ETHUSD",1747258533373,3.85623939,2593.2,2593.1,10.84281505]
["bitfinex","ETHUSD",1747258534812,3.85623939,2593.2,2593.1,2.84281505]
["bitfinex","ETHUSD",1747258534943,4.70371407,2593.2,2593.1,2.84281505]
["bitfinex","ETHUSD",1747258535562,5.88371407,2593.2,2593.1,2.84281505]
["bitfinex","ETHUSD",1747258537089,6.70101407,2593.2,2593.1,2.84281505]
["bitfinex","ETHUSD",1747258539604,3.85668556,2592.9,2592.4,8.0]
["bitfinex","ETHUSD",1747258539802,5.03668556,2592.9,2592.4,8.29424461]
["bitfinex","ETHUSD",1747258540106,3.85690033,2592.8,2592.4,11.04059012]
["bitfinex","ETHUSD",1747258540303,3.85704341,2592.7,2592.4,11.04059012]
["bitfinex","ETHUSD",1747258540606,3.85698306,2592.7,2592.4,8.29424461]
["bitfinex","ETHUSD",1747258545801,3.85706886,2592.7,2592.4,8.29424461]
["bitfinex","ETHUSD",1747258546002,3.85706886,2592.7,2592.4,8.0]
["bitfinex","ETHUSD",1747258548631,5.79491679,2592.8,2592.4,11.85739631]
["bitfinex","ETHUSD",1747258548837,3.85708442,2592.7,2592.4,8.0]
["bitfinex","ETHUSD",1747258550235,3.85719807,2592.6,2592.4,8.0]
["bitfinex","ETHUSD",1747258550637,3.85707333,2592.7,2592.4,8.0]
["bitfinex","ETHUSD",1747258550852,3.85721934,2592.6,2592.3,7.305]
["bitfinex","ETHUSD",1747258551431,3.58399008,2592.6,2592.3,7.305]
["bitfinex","ETHUSD",1747258553113,3.85706351,2592.7,2592.3,7.305]
["bitfinex","ETHUSD",1747258554248,0.8262,2592.6,2591.9,0.7047]
["bitfinex","ETHUSD",1747258554454,0.8262,2592.6,2591.9,8.7047]
["bitfinex","ETHUSD",1747258554630,3.85757745,2592.4,2591.9,12.56278496]
["bitfinex","ETHUSD",1747258555226,3.85734975,2592.5,2592.1,8.0]
["bitfinex","ETHUSD",1747258555435,18.45895894,2592.8,2592.2,4.5624236]
["bitfinex","ETHUSD",1747258555654,3.85699494,2592.7,2592.3,3.85749629]
["bitfinex","ETHUSD",1747258556053,3.85713651,2592.6,2592.2,4.56237677]
["bitfinex","ETHUSD",1747258556219,3.85705792,2592.7,2592.2,4.56237677]
["bitfinex","ETHUSD",1747258557068,3.85705792,2592.7,2592.2,7.12704778]
["bitfinex","ETHUSD",1747258557422,3.85705792,2592.7,2592.2,15.12704778]
["bitfinex","ETHUSD",1747258558119,3.85705792,2592.7,2592.2,15.12709222]
["bitfinex","ETHUSD",1747258558328,3.85724204,2592.6,2592.2,8.7047]
["bitfinex","ETHUSD",1747258558656,3.85724204,2592.6,2592.2,12.56241705]
["bitfinex","ETHUSD",1747258559260,3.85724204,2592.6,2592.2,12.56240006]
["bitfinex","ETHUSD",1747258559763,3.85724204,2592.6,2592.2,12.56242175]
["bitfinex","ETHUSD",1747258559934,3.85724204,2592.6,2592.2,14.96344865]
["bitfinex","ETHUSD",1747258560861,3.85724204,2592.6,2592.2,11.1057269]
["bitfinex","ETHUSD",1747258562743,3.85724204,2592.6,2592.2,14.96344839]
["bitfinex","ETHUSD",1747258563625,3.85724204,2592.6,2592.2,11.1057269]
["bitfinex","ETHUSD",1747258563826,3.85729403,2592.5,2592.2,11.1057269]
["bitfinex","ETHUSD",1747258564769,3.85729403,2592.5,2592.2,8.7047]
["bitfinex","ETHUSD",1747258566661,0.8262,2592.9,2592.2,8.7047]
["bitfinex","ETHUSD",1747258567451,0.87379546,2592.9,2592.2,8.0]
["bitfinex","ETHUSD",1747258567664,3.85725206,2592.6,2592.2,8.0]
["bitfinex","ETHUSD",1747258568749,3.85738778,2592.5,2592.2,8.0]
["bitfinex","ETHUSD",1747258571532,3.85723005,2592.6,2592.2,8.0]
["bitfinex","ETHUSD",1747258571733,3.85729169,2592.5,2592.2,8.0]
["bitfinex","ETHUSD",1747258573771,3.85704982,2592.7,2592.3,4.56225394]
["bitfinex","ETHUSD",1747258574073,5.03693672,2592.8,2592.4,3.85738087]
["bitfinex","ETHUSD",1747258574574,5.03693672,2592.8,2592.3,14.20421874]
["bitfinex","ETHUSD",1747258574776,5.03693615,2592.8,2592.3,12.5622101]
["bitfinex","ETHUSD",1747258576240,5.03693615,2592.8,2592.4,3.85740304]
["bitfinex","ETHUSD",1747258576441,3.85700832,2592.7,2592.3,12.56220382]
["bitfinex","ETHUSD",1747258576642,5.0369178,2592.8,2592.3,12.56220382]
["bitfinex","ETHUSD",1747258577241,5.03106699,2592.8,2592.3,12.56220382]
["bitfinex","ETHUSD",1747258578359,1.17414919,2592.8,2592.5,8.0]
["bitfinex","ETHUSD",1747258578909,1.17414919,2592.8,2592.5,11.85718589]
["bitfinex","ETHUSD",1747258579404,1.17414919,2592.8,2592.5,8.0]
["bitfinex","ETHUSD",1747258580101,1.17414919,2592.8,2592.5,11.85725631]
["bitfinex","ETHUSD",1747258580463,1.17414919,2592.8,2592.6,3.85709329]
["bitfinex","ETHUSD",1747258580707,1.17414919,2592.8,2592.7,3.85698306]
["bitfinex","ETHUSD",1747258581366,1.16414919,2593.1,2592.8,3.85677699]
["bitfinex","ETHUSD",1747258581579,1.16414919,2593.1,2592.9,0.7047]
["bitfinex","ETHUSD",1747258586111,1.16414919,2593.1,2593.0,0.25]
["bitfinex","ETHUSD",1747258592825,1.16414919,2593.1,2593.0,4.10653682]
["bitfinex","ETHUSD",1747258594118,1.16414919,2593.1,2593.0,5.7733233]
["bitfinex","ETHUSD",1747258594655,1.16414919,2593.1,2593.0,13.7733233]
["bitfinex","ETHUSD",1747258595634,5.01985288,2593.6,2593.1,11.85634164]
["bitfinex","ETHUSD",1747258596551,3.85581973,2593.5,2593.0,9.91678648]
["bitfinex","ETHUSD",1747258596736,3.85581973,2593.5,2593.0,8.25]
["bitfinex","ETHUSD",1747258597119,3.85581973,2593.5,2593.1,3.8563747]
["bitfinex","ETHUSD",1747258598754,5.01985278,2593.6,2593.1,3.8563747]
["bitfinex","ETHUSD",1747258598960,3.85583032,2593.5,2593.1,3.8563747]
["bitfinex","ETHUSD",1747258599151,3.85583032,2593.5,2593.1,5.52314576]
["bitfinex","ETHUSD",1747258601665,3.85583032,2593.5,2593.1,1.66677106]
["bitfinex","ETHUSD",1747258608833,1.16414919,2593.6,2593.4,8.0]
["bitfinex","ETHUSD",1747258609873,1.16414919,2593.6,2593.3,8.0]
["bitfinex","ETHUSD",1747258610079,1.16414919,2593.6,2593.3,11.85606229]
["bitfinex","ETHUSD",1747258610277,5.0198005,2593.6,2593.3,8.0]
["bitfinex","ETHUSD",1747258612045,5.0198005,2593.6,2593.2,0.7047]
["bitfinex","ETHUSD",1747258613280,5.0198005,2593.6,2593.3,0.25]
["bitfinex","ETHUSD",1747258614985,5.0198005,2593.6,2593.3,8.25]
["bitfinex","ETHUSD",1747258616706,3.85555966,2593.7,2593.3,13.93943235]
["bitfinex","ETHUSD",1747258617520,3.85555966,2593.7,2593.3,14.2266611]
["bitfinex","ETHUSD",1747258618017,3.85583482,2593.5,2593.3,0.25]
["bitfinex","ETHUSD",1747258618190,4.6181314,2593.6,2593.3,0.25]
["bitfinex","ETHUSD",1747258618701,3.8557314,2593.6,2593.3,8.25]
["bitfinex","ETHUSD",1747258619012,3.85559147,2593.7,2593.3,8.25]
["bitfinex","ETHUSD",1747258620816,3.85569769,2593.6,2593.3,8.25]
["bitfinex","ETHUSD",1747258621532,8.44914919,2593.9,2593.5,11.85570613]
["bitfinex","ETHUSD",1747258621895,8.44914919,2593.9,2593.5,11.85566724]
["bitfinex","ETHUSD",1747258622091,12.30435915,2593.9,2593.5,11.85566724]
["bitfinex","ETHUSD",1747258623344,1.16414919,2593.9,2593.4,0.7047]
["bitfinex","ETHUSD",1747258623510,1.16414919,2593.9,2593.8,8.0]
["bitfinex","ETHUSD",1747258623839,1.01413359,2593.9,2593.8,11.85534736]
["bitfinex","ETHUSD",1747258626347,1.01413359,2593.9,2593.8,12.04850984]
["bitfinex","ETHUSD",1747258626944,1.01413359,2593.9,2593.8,0.19316248]
["bitfinex","ETHUSD",1747258627251,1.01413359,2593.9,2593.7,0.7047]
["bitfinex","ETHUSD",1747258627757,3.85451757,2594.4,2594.0,8.0]
["bitfinex","ETHUSD",1747258630259,3.85451757,2594.4,2594.0,3.85504974]
["bitfinex","ETHUSD",1747258630760,3.85439065,2594.5,2594.0,5.51572098]
["bitfinex","ETHUSD",1747258631163,3.85438064,2594.5,2594.0,1.66067124]
["bitfinex","ETHUSD",1747258631404,12.80245492,2594.6,2594.3,8.0]
["bitfinex","ETHUSD",1747258631405,0.86413359,2594.6,2594.3,8.0]
["bitfinex","ETHUSD",1747258631677,11.22464591,2594.7,2594.3,8.0]
["bitfinex","ETHUSD",1747258632036,3.85490117,2594.2,2593.9,0.25]
["bitfinex","ETHUSD",1747258632337,0.04759546,2594.6,2593.9,0.25]
["bitfinex","ETHUSD",1747258632338,3.85505011,2594.0,2593.9,0.25]
["bitfinex","ETHUSD",1747258632738,4.68025011,2594.0,2593.9,0.25]
["bitfinex","ETHUSD",1747258633267,5.27784557,2594.0,2593.9,0.25]
["bitfinex","ETHUSD",1747258633435,5.23025011,2594.0,2593.9,0.25]
["bitfinex","ETHUSD",1747258633640,6.13876814,2594.0,2593.9,0.25]
["bitfinex","ETHUSD",1747258635464,13.41876814,2594.0,2593.9,0.25]
["bitfinex","ETHUSD",1747258636592,13.41876814,2594.0,2592.7,11.85694266]
["bitfinex","ETHUSD",1747258636593,0.825,2593.9,2592.7,11.85694266]
["bitfinex","ETHUSD",1747258636893,3.85694275,2592.8,2592.4,0.7047]
["bitfinex","ETHUSD",1747258637062,3.85694275,2592.8,2592.4,9.16092758]
["bitfinex","ETHUSD",1747258637595,3.85683431,2592.8,2592.4,0.45622758]
["bitfinex","ETHUSD",1747258637991,3.85699586,2592.7,2592.4,0.45622758]
["bitfinex","ETHUSD",1747258638488,3.85699586,2592.7,2592.2,12.67386589]
["bitfinex","ETHUSD",1747258639153,3.8570955,2592.7,2592.2,8.8162]
["bitfinex","ETHUSD",1747258639350,3.85715552,2592.6,2592.2,0.8162]
["bitfinex","ETHUSD",1747258639582,3.85683431,2592.8,2592.2,4.67391698]
["bitfinex","ETHUSD",1747258639583,3.85706479,2592.7,2592.2,4.67391698]
["bitfinex","ETHUSD",1747258641182,3.85706479,2592.7,2592.2,4.86668952]
["bitfinex","ETHUSD",1747258641383,3.85698306,2592.7,2592.2,7.29674213]
["bitfinex","ETHUSD",1747258644058,3.85717321,2592.6,2592.2,2.62282515]
["bitfinex","ETHUSD",1747258644263,3.85717321,2592.6,2592.2,0.19277254]
["bitfinex","ETHUSD",1747258644611,3.85717321,2592.6,2592.1,11.85782622]
["bitfinex","ETHUSD",1747258645101,3.85717321,2592.6,2592.1,12.04916495]
["bitfinex","ETHUSD",1747258646164,3.85717321,2592.6,2592.1,8.19133873]
["bitfinex","ETHUSD",1747258646399,3.85738151,2592.5,2592.1,8.19133873]
["bitfinex","ETHUSD",1747258646615,3.85743345,2592.4,2592.1,8.19133873]
["bitfinex","ETHUSD",1747258647606,3.85758741,2592.3,2592.1,8.19133873]
["bitfinex","ETHUSD",1747258647907,3.8572902,2592.5,2592.1,8.19133873]
["bitfinex","ETHUSD",1747258648112,3.85751339,2592.4,2592.1,8.19133873]
["bitfinex","ETHUSD",1747258648412,3.85737977,2592.5,2592.1,8.19133873]
["bitfinex","ETHUSD",1747258649087,3.85759292,2592.3,2592.1,8.19133873]
["bitfinex","ETHUSD",1747258649905,3.85759292,2592.3,2592.1,0.19133873]
["bitfinex","ETHUSD",1747258650111,3.8574999,2592.4,2592.0,9.0594362]
["bitfinex","ETHUSD",1747258651312,3.85796423,2592.1,2591.6,0.7641]
["bitfinex","ETHUSD",1747258651469,3.85796423,2592.1,2591.7,3.85845921]
["bitfinex","ETHUSD",1747258651674,3.85796423,2592.1,2591.8,8.0]
["bitfinex","ETHUSD",1747258652273,3.85778688,2592.2,2591.8,8.0]
["bitfinex","ETHUSD",1747258652515,12.00175648,2592.3,2591.8,8.0]
["bitfinex","ETHUSD",1747258652812,3.85787961,2592.1,2591.8,8.0]
["bitfinex","ETHUSD",1747258653399,3.85772702,2592.2,2591.8,8.0]
["bitfinex","ETHUSD",1747258653912,3.85789712,2592.1,2591.8,8.0]
["bitfinex","ETHUSD",1747258654211,3.85805001,2592.0,2591.6,12.9097753]
["bitfinex","ETHUSD",1747258654579,3.85805001,2592.0,2591.6,13.0992381]
["bitfinex","ETHUSD",1747258654975,3.85805001,2592.0,2591.6,1.24064192]
["bitfinex","ETHUSD",1747258654976,3.85822577,2591.9,2591.6,1.24064192]
["bitfinex","ETHUSD",1747258655229,3.85809991,2592.0,2591.6,1.24064192]
["bitfinex","ETHUSD",1747258655381,3.85809991,2592.0,2591.6,5.09923483]
["bitfinex","ETHUSD",1747258655711,4.7222335,2592.0,2591.6,1.24064192]
["bitfinex","ETHUSD",1747258655876,4.7222335,2592.0,2591.6,0.47654192]
["bitfinex","ETHUSD",1747258656077,4.7222335,2592.0,2591.5,11.85868758]
["bitfinex","ETHUSD",1747258657679,4.7222335,2592.0,2591.5,8.0]
["bitfinex","ETHUSD",1747258657680,3.85828711,2591.9,2591.5,8.0]
["bitfinex","ETHUSD",1747258658006,3.85845279,2591.8,2591.4,8.8002]
["bitfinex","ETHUSD",1747258658203,3.85849364,2591.7,2591.4,0.99781111]
["bitfinex","ETHUSD",1747258658408,3.85841012,2591.8,2591.4,0.8002]
["bitfinex","ETHUSD",1747258659419,3.90600558,2591.8,2591.4,0.8002]
["bitfinex","ETHUSD",1747258659619,0.04759546,2591.8,2591.3,8.28924687]
["bitfinex","ETHUSD",1747258659795,3.85859226,2591.7,2591.3,8.0]
["bitfinex","ETHUSD",1747258660119,3.85859226,2591.7,2591.3,11.85903793]
["bitfinex","ETHUSD",1747258660624,3.85834095,2591.8,2591.4,3.85889927]
["bitfinex","ETHUSD",1747258662100,3.85834095,2591.8,2591.3,8.19253786]
["bitfinex","ETHUSD",1747258662322,3.85834095,2591.8,2591.3,12.05152893]
["bitfinex","ETHUSD",1747258662534,3.85834095,2591.8,2591.4,3.85890224]
["bitfinex","ETHUSD",1747258664592,0.86413359,2591.7,2591.4,3.85890224]
["bitfinex","ETHUSD",1747258665833,4.72269343,2591.7,2591.3,11.85905955]
["bitfinex","ETHUSD",1747258666127,5.19494088,2591.7,2591.2,12.67651922]
["bitfinex","ETHUSD",1747258666939,4.72269343,2591.7,2591.2,12.67651922]
["bitfinex","ETHUSD",1747258667137,4.72269343,2591.7,2591.4,8.0]
["bitfinex","ETHUSD",1747258668057,4.72269343,2591.7,2591.2,12.96751804]
["bitfinex","ETHUSD",1747258668573,4.72269343,2591.7,2591.4,8.0]
["bitfinex","ETHUSD",1747258669678,3.85872808,2591.6,2591.2,8.8174]
["bitfinex","ETHUSD",1747258669839,3.85872808,2591.6,2591.2,4.67661076]
["bitfinex","ETHUSD",1747258670040,4.72268594,2591.7,2591.2,12.67661076]
["bitfinex","ETHUSD",1747258670275,4.72268594,2591.7,2591.3,8.0]
["bitfinex","ETHUSD",1747258671574,0.7891,2591.6,2591.3,8.0]
["bitfinex","ETHUSD",1747258673276,0.7891,2591.6,2591.2,3.85913217]
["bitfinex","ETHUSD",1747258675542,0.7891,2591.6,2591.3,11.85906467]
["bitfinex","ETHUSD",1747258675740,0.7891,2591.6,2591.3,8.0]
["bitfinex","ETHUSD",1747258676372,4.64774295,2591.6,2591.3,8.0]
["bitfinex","ETHUSD",1747258676577,5.51187654,2591.6,2591.3,8.0]
["bitfinex","ETHUSD",1747258676783,1.65323359,2591.6,2591.3,8.0]
["bitfinex","ETHUSD",1747258677078,1.65323359,2591.6,2591.2,3.85909607]
["bitfinex","ETHUSD",1747258677381,1.65323359,2591.6,2591.3,3.85906584]
["bitfinex","ETHUSD",1747258678278,0.86413359,2591.6,2591.4,8.0]
["bitfinex","ETHUSD",1747258678482,0.86413359,2591.6,2591.4,3.85884844]
["bitfinex","ETHUSD",1747258685977,0.86413359,2591.6,2591.3,12.66908257]
["bitfinex","ETHUSD",1747258686802,0.86413359,2591.6,2591.4,3.85890505]
["bitfinex","ETHUSD",1747258689600,0.86413359,2591.6,2591.3,12.66908257]
["bitfinex","ETHUSD",1747258698806,0.86413359,2591.6,2591.3,4.66915322]
["bitfinex","ETHUSD",1747258699012,0.86413359,2591.6,2591.4,8.0]
["bitfinex","ETHUSD",1747258702535,4.72278026,2591.6,2591.3,0.8101]
["bitfinex","ETHUSD",1747258703401,0.86413359,2591.6,2591.5,8.0]
["bitfinex","ETHUSD",1747258703602,4.72251331,2591.8,2591.5,8.0]
["bitfinex","ETHUSD",1747258706245,4.72251331,2591.8,2591.4,11.85891487]
["bitfinex","ETHUSD",1747258707712,4.71731993,2591.8,2591.4,11.85891487]
["bitfinex","ETHUSD",1747258708739,4.71731993,2591.8,2591.4,13.51173101]
["bitfinex","ETHUSD",1747258708942,0.85894021,2591.8,2591.7,8.0]
["bitfinex","ETHUSD",1747258709710,0.85894021,2591.8,2591.6,12.610162]
["bitfinex","ETHUSD",1747258709939,0.85894021,2591.8,2591.6,8.7516]
["bitfinex","ETHUSD",1747258710959,3.85847127,2591.7,2591.3,0.7516]
["bitfinex","ETHUSD",1747258711251,3.85868214,2591.6,2591.1,12.89553437]
["bitfinex","ETHUSD",1747258711421,3.85868214,2591.6,2591.2,8.0]
["bitfinex","ETHUSD",1747258711628,3.85868214,2591.6,2591.2,11.85920232]
["bitfinex","ETHUSD",1747258711856,3.85873401,2591.6,2591.1,4.61082396]
["bitfinex","ETHUSD",1747258712060,3.85873401,2591.6,2591.2,8.0]
["bitfinex","ETHUSD",1747258712437,1.67084021,2591.5,2590.9,1.04120733]
["bitfinex","ETHUSD",1747258712760,3.85930262,2591.2,2590.9,0.28960733]
["bitfinex","ETHUSD",1747258713058,4.67120262,2591.2,2590.8,8.0]
["bitfinex","ETHUSD",1747258714423,4.67120262,2591.2,2590.8,11.85980352]
["bitfinex","ETHUSD",1747258714620,4.67120262,2591.2,2590.8,2.37404931]
["bitfinex","ETHUSD",1747258716038,0.8119,2591.2,2590.8,6.23379591]
["bitfinex","ETHUSD",1747258716377,0.8119,2591.2,2590.8,3.8597466]
["bitfinex","ETHUSD",1747258717383,0.8119,2591.2,2590.8,0.29241287]
["bitfinex","ETHUSD",1747258717548,0.8119,2591.2,2590.7,8.0]
["bitfinex","ETHUSD",1747258717549,4.71880311,2591.2,2590.7,3.8598781]
["bitfinex","ETHUSD",1747258717746,0.85949546,2591.2,2590.8,8.0]
["bitfinex","ETHUSD",1747258717974,3.85953667,2591.0,2590.6,11.12909513]
["bitfinex","ETHUSD",1747258718145,3.85953667,2591.0,2590.6,7.269]
["bitfinex","ETHUSD",1747258718350,3.85953667,2591.0,2590.7,8.0]
["bitfinex","ETHUSD",1747258719248,4.67770407,2590.9,2590.6,8.0]
["bitfinex","ETHUSD",1747258719473,4.67770407,2590.9,2590.5,8.0]
["bitfinex","ETHUSD",1747258720683,4.67762828,2590.9,2590.4,12.15089916]
["bitfinex","ETHUSD",1747258721086,0.8179,2590.9,2590.3,3.86054299]
["bitfinex","ETHUSD",1747258721289,0.85894021,2590.8,2590.4,3.8603826]
["bitfinex","ETHUSD",1747258721584,0.85894021,2590.8,2590.4,4.63246427]
["bitfinex","ETHUSD",1747258721808,0.85894021,2590.8,2590.6,3.86009763]
["bitfinex","ETHUSD",1747258722509,0.85894021,2590.8,2590.5,11.86018442]
["bitfinex","ETHUSD",1747258723170,0.85134327,2590.8,2590.5,11.86018442]
["bitfinex","ETHUSD",1747258724225,0.85134327,2590.8,2590.7,3.85996062]
["bitfinex","ETHUSD",1747258724428,0.85134327,2590.8,2590.7,11.85996062]
["bitfinex","ETHUSD",1747258724719,0.84134327,2591.2,2590.9,3.85953564]
["bitfinex","ETHUSD",1747258724922,0.84134327,2591.2,2591.0,8.0]
["bitfinex","ETHUSD",1747258726076,0.84134327,2591.2,2591.0,11.85943977]
["bitfinex","ETHUSD",1747258726498,0.84134327,2591.2,2591.0,12.04854086]
["bitfinex","ETHUSD",1747258726714,0.84134327,2591.2,2591.0,8.18910109]
["bitfinex","ETHUSD",1747258726923,0.84134327,2591.2,2591.1,1.20487409]
["bitfinex","ETHUSD",1747258727482,0.84134327,2591.2,2591.1,5.06423883]
["bitfinex","ETHUSD",1747258727690,0.84134327,2591.2,2591.1,1.20487409]
["bitfinex","ETHUSD",1747258728929,0.84134327,2591.2,2590.8,3.85979443]
["bitfinex","ETHUSD",1747258728930,0.8169,2591.0,2589.7,20.52232568]
["bitfinex","ETHUSD",1747258729089,3.85985036,2590.8,2590.3,3.86049158]
["bitfinex","ETHUSD",1747258729299,3.85985036,2590.8,2590.4,8.0]
["bitfinex","ETHUSD",1747258729497,3.85985036,2590.8,2590.4,9.57211887]
["bitfinex","ETHUSD",1747258730115,3.85985036,2590.8,2590.4,9.76367934]
["bitfinex","ETHUSD",1747258731029,4.6764754,2591.0,2590.4,6.22942088]
["bitfinex","ETHUSD",1747258731206,4.6764754,2591.0,2590.6,8.0]
["bitfinex","ETHUSD",1747258731405,0.8169,2591.0,2590.5,11.86024668]
["bitfinex","ETHUSD",1747258731606,0.8169,2591.0,2590.7,3.85983551]
["bitfinex","ETHUSD",1747258731816,0.8169,2591.6,2590.6,1.45193094]
["bitfinex","ETHUSD",1747258732018,3.85898139,2591.4,2590.9,3.85959254]
["bitfinex","ETHUSD",1747258732224,3.85876905,2591.5,2590.8,8.7969]
["bitfinex","ETHUSD",1747258732225,0.8169,2591.6,2591.1,11.85936268]
["bitfinex","ETHUSD",1747258732394,4.67560272,2591.6,2591.1,12.25144905]
["bitfinex","ETHUSD",1747258733531,4.67560272,2591.6,2591.1,4.25138173]
["bitfinex","ETHUSD",1747258733727,4.67567682,2591.5,2591.1,8.0]
["bitfinex","ETHUSD",1747258734037,0.8169,2591.5,2591.1,11.85934367]
["bitfinex","ETHUSD",1747258737215,3.85900555,2591.4,2591.1,8.0]
["bitfinex","ETHUSD",1747258737421,3.85895354,2591.4,2591.1,8.0]
["bitfinex","ETHUSD",1747258737621,4.67570204,2591.5,2591.1,8.0]
["bitfinex","ETHUSD",1747258738752,0.8169,2591.5,2591.1,11.85926904]
["bitfinex","ETHUSD",1747258739907,0.8169,2591.5,2591.1,13.43114574]
["bitfinex","ETHUSD",1747258740121,0.8169,2591.5,2591.1,5.43114574]
["bitfinex","ETHUSD",1747258740444,0.8169,2591.5,2591.1,11.8592753]
["bitfinex","ETHUSD",1747258740643,0.8169,2591.5,2591.3,8.0]
["bitfinex","ETHUSD",1747258740811,1.65824327,2591.5,2591.1,11.85930091]
["bitfinex","ETHUSD",1747258741409,1.65824327,2591.5,2591.3,8.0]
["bitfinex","ETHUSD",1747258741608,1.65824327,2591.5,2591.1,11.85929534]
["bitfinex","ETHUSD",1747258741844,1.65824327,2591.5,2591.3,8.0]
["bitfinex","ETHUSD",1747258744548,0.84134327,2591.5,2591.3,3.85906623]
["bitfinex","ETHUSD",1747258744780,0.84134327,2591.5,2591.4,11.85891795]
["bitfinex","ETHUSD",1747258745140,0.84134327,2591.9,2591.6,3.85862015]
["bitfinex","ETHUSD",1747258745508,0.84134327,2591.9,2591.7,1.18586202]
["bitfinex","ETHUSD",1747258745645,0.84134327,2591.9,2591.5,8.0]
["bitfinex","ETHUSD",1747258745843,0.84134327,2591.9,2591.8,11.8583224]
["bitfinex","ETHUSD",1747258746077,0.84134327,2591.9,2591.8,12.6893224]
["bitfinex","ETHUSD",1747258746277,0.84134327,2592.3,2592.0,3.8579279]
["bitfinex","ETHUSD",1747258746881,0.7893,2592.7,2591.7,8.0]
["bitfinex","ETHUSD",1747258747094,0.7893,2593.0,2592.3,0.831]
["bitfinex","ETHUSD",1747258747242,0.7893,2593.0,2592.7,8.0]
["bitfinex","ETHUSD",1747258747639,0.7893,2593.0,2592.7,11.85694317]
["bitfinex","ETHUSD",1747258747843,3.35824453,2593.2,2592.7,8.0]
["bitfinex","ETHUSD",1747258748092,3.35824453,2593.2,2592.7,4.68795531]
["bitfinex","ETHUSD",1747258748261,3.35824453,2593.2,2592.9,8.0]
["bitfinex","ETHUSD",1747258748442,3.35824453,2593.2,2592.9,3.8566826]
["bitfinex","ETHUSD",1747258748847,0.7893,2593.2,2592.9,4.05081843]
["bitfinex","ETHUSD",1747258749550,4.63001829,2593.4,2592.9,4.05081843]
["bitfinex","ETHUSD",1747258749971,0.774,2593.4,2593.1,8.0]
["bitfinex","ETHUSD",1747258750149,11.14455181,2593.7,2593.1,8.0]
["bitfinex","ETHUSD",1747258750150,0.774,2593.6,2593.1,8.0]
["bitfinex","ETHUSD",1747258750359,0.774,2593.6,2593.3,8.0]
["bitfinex","ETHUSD",1747258751173,4.62943543,2593.8,2593.3,3.85603579]
["bitfinex","ETHUSD",1747258751373,4.62943543,2593.8,2593.3,11.85603579]
["bitfinex","ETHUSD",1747258751571,4.62943543,2593.8,2593.4,8.0]
["bitfinex","ETHUSD",1747258751572,0.774,2593.8,2593.4,8.0]
["bitfinex","ETHUSD",1747258751884,2.56894453,2593.9,2593.7,8.0]
["bitfinex","ETHUSD",1747258752066,2.56894453,2593.9,2593.7,3.85547339]
["bitfinex","ETHUSD",1747258752386,2.56894453,2593.9,2593.7,3.85549339]
["bitfinex","ETHUSD",1747258752591,0.774,2594.2,2593.8,3.8553059]
["bitfinex","ETHUSD",1747258752760,0.774,2594.4,2593.9,8.0]
["bitfinex","ETHUSD",1747258752964,3.85464262,2594.3,2593.9,8.0]
["bitfinex","ETHUSD",1747258754192,4.62852386,2594.4,2593.9,3.85518545]
["bitfinex","ETHUSD",1747258754568,0.774,2594.4,2594.0,3.85504254]
["bitfinex","ETHUSD",1747258754952,4.62820073,2594.6,2594.1,3.85482809]
["bitfinex","ETHUSD",1747258755290,3.85420073,2594.6,2594.2,12.67184924]
["bitfinex","ETHUSD",1747258755457,3.85408907,2594.7,2594.2,12.67184924]
["bitfinex","ETHUSD",1747258755657,6.16039621,2594.7,2594.2,12.67184924]
["bitfinex","ETHUSD",1747258756291,4.61075072,2594.9,2594.4,8.0]
["bitfinex","ETHUSD",1747258756492,4.61075072,2594.9,2594.2,0.8171]
["bitfinex","ETHUSD",1747258756493,3.85402838,2594.7,2594.2,4.67178124]
["bitfinex","ETHUSD",1747258756991,3.85393781,2594.8,2594.2,4.67178124]
["bitfinex","ETHUSD",1747258757171,3.85402096,2594.7,2594.2,4.67178124]
["bitfinex","ETHUSD",1747258757486,3.85416479,2594.6,2594.1,11.85480912]
["bitfinex","ETHUSD",1747258757696,3.85409101,2594.7,2594.2,4.67176532]
["bitfinex","ETHUSD",1747258757989,3.85386156,2594.8,2594.2,4.67177102]
["bitfinex","ETHUSD",1747258758490,3.85365042,2595.0,2594.6,8.0]
["bitfinex","ETHUSD",1747258758952,3.8535021,2595.1,2594.6,8.0]
["bitfinex","ETHUSD",1747258758953,3.85350226,2595.1,2594.6,3.85413569]
["bitfinex","ETHUSD",1747258760174,3.8535783,2595.0,2594.5,11.85423799]
["bitfinex","ETHUSD",1747258760377,3.85348353,2595.1,2594.6,3.85412898]
["bitfinex","ETHUSD",1747258761308,3.85348353,2595.1,2594.6,3.85409631]
["bitfinex","ETHUSD",1747258761496,0.757,2595.2,2594.7,8.0]
["bitfinex","ETHUSD",1747258761497,3.85357297,2595.0,2594.7,8.0]
["bitfinex","ETHUSD",1747258761817,3.85348861,2595.1,2594.7,8.0]
["bitfinex","ETHUSD",1747258763865,3.85348861,2595.1,2594.2,3.85474828]
["bitfinex","ETHUSD",1747258763866,0.7645,2595.0,2594.3,0.8227]
["bitfinex","ETHUSD",1747258764095,0.04759546,2594.9,2594.2,7.283]
["bitfinex","ETHUSD",1747258764282,3.85428944,2594.6,2594.2,7.283]
["bitfinex","ETHUSD",1747258764460,3.85432291,2594.5,2594.2,7.283]
["bitfinex","ETHUSD",1747258764911,3.85421733,2594.6,2594.2,7.283]
["bitfinex","ETHUSD",1747258765062,3.85421733,2594.6,2594.2,7.57308381]
["bitfinex","ETHUSD",1747258767198,3.85410311,2594.7,2594.2,11.42772694]
["bitfinex","ETHUSD",1747258767497,3.85391652,2594.8,2594.2,11.42772694]
["bitfinex","ETHUSD",1747258768113,3.85417293,2594.6,2594.2,11.42772694]
["bitfinex","ETHUSD",1747258768319,3.85417293,2594.6,2594.2,7.57308381]
["bitfinex","ETHUSD",1747258772282,0.84134327,2594.7,2594.2,7.57308381]
["bitfinex","ETHUSD",1747258772474,0.84134327,2594.7,2594.2,10.71184458]
["bitfinex","ETHUSD",1747258772678,0.84134327,2594.7,2594.3,8.0]
["bitfinex","ETHUSD",1747258772918,4.69545106,2594.7,2594.3,8.0]
["bitfinex","ETHUSD",1747258773302,4.69545106,2594.7,2594.3,11.8545744]
["bitfinex","ETHUSD",1747258773622,4.69545106,2594.7,2594.3,8.0]
["bitfinex","ETHUSD",1747258775111,0.84134327,2594.7,2594.3,11.85458176]
["bitfinex","ETHUSD",1747258775281,0.84134327,2594.7,2594.4,3.85437711]
["bitfinex","ETHUSD",1747258775482,0.84134327,2594.7,2594.3,11.85454167]
["bitfinex","ETHUSD",1747258775714,4.69537243,2594.7,2594.3,11.85454167]
["bitfinex","ETHUSD",1747258777502,0.84134327,2594.7,2594.4,3.85439016]
["bitfinex","ETHUSD",1747258778397,0.84134327,2594.7,2594.3,11.85453564]
["bitfinex","ETHUSD",1747258778623,0.84134327,2594.7,2594.4,3.85443724]
["bitfinex","ETHUSD",1747258779017,0.84134327,2594.7,2594.3,10.41050051]
["bitfinex","ETHUSD",1747258779216,0.84134327,2594.7,2594.4,3.85436399]
["bitfinex","ETHUSD",1747258779518,0.84134327,2594.7,2594.4,11.85438229]
["bitfinex","ETHUSD",1747258779682,0.84134327,2594.7,2594.6,8.0]
["bitfinex","ETHUSD",1747258780080,0.84134327,2594.7,2594.4,11.85437816]
["bitfinex","ETHUSD",1747258780387,0.84134327,2594.7,2594.6,8.0]
["bitfinex","ETHUSD",1747258786642,0.84134327,2594.7,2594.6,11.85415863]
["bitfinex","ETHUSD",1747258787609,4.69476073,2595.1,2594.8,8.0]
["bitfinex","ETHUSD",1747258789207,0.84134327,2595.1,2594.9,3.85368234]
["bitfinex","ETHUSD",1747258789442,0.84134327,2595.1,2594.7,4.67138597]
["bitfinex","ETHUSD",1747258789740,0.84134327,2595.1,2594.8,1.65255225]
["bitfinex","ETHUSD",1747258790306,4.69478443,2595.1,2594.8,1.65255225]
["bitfinex","ETHUSD",1747258791233,0.84134327,2595.1,2594.8,1.65255225]
["bitfinex","ETHUSD",1747258792120,4.69476373,2595.1,2594.8,1.65255225]
["bitfinex","ETHUSD",1747258792325,0.84134327,2595.1,2594.8,1.65255225]
["bitfinex","ETHUSD",1747258792559,0.84134327,2595.1,2594.9,1.35999382]
["bitfinex","ETHUSD",1747258792720,4.69476654,2595.1,2594.9,1.35999382]
["bitfinex","ETHUSD",1747258792917,0.84134327,2595.1,2594.9,1.35999382]
["bitfinex","ETHUSD",1747258793822,4.69476847,2595.1,2594.9,1.35999382]
["bitfinex","ETHUSD",1747258794751,0.84134327,2595.1,2594.9,1.35999382]
["bitfinex","ETHUSD",1747258794930,0.84134327,2595.1,2595.0,0.30125461]
["bitfinex","ETHUSD",1747258797031,4.69475932,2595.1,2595.0,0.30125461]
["bitfinex","ETHUSD",1747258798240,0.84134327,2595.1,2595.0,0.30125461]
["bitfinex","ETHUSD",1747258799740,4.69475932,2595.1,2595.0,0.30125461]
["bitfinex","ETHUSD",1747258800081,3.85409484,2594.7,2594.2,1.08618381]
["bitfinex","ETHUSD",1747258800485,3.85409484,2594.7,2594.2,9.08618381]
["bitfinex","ETHUSD",1747258801379,3.85393935,2594.8,2594.2,4.94092309]
["bitfinex","ETHUSD",1747258801582,3.85403928,2594.7,2594.2,4.94092309]
["bitfinex","ETHUSD",1747258801779,3.85416517,2594.6,2594.3,1.29409231]
["bitfinex","ETHUSD",1747258802645,0.7837,2595.1,2594.6,3.85406557]
["bitfinex","ETHUSD",1747258802888,3.8533546,2595.2,2594.7,3.85400255]
["bitfinex","ETHUSD",1747258803049,3.85342907,2595.1,2594.7,3.85400255]
["bitfinex","ETHUSD",1747258803380,3.85342907,2595.1,2594.8,1.18540026]
["bitfinex","ETHUSD",1747258804099,3.8533339,2595.2,2594.8,1.18540026]
["bitfinex","ETHUSD",1747258804886,4.61651305,2594.9,2594.8,1.18540026]
["bitfinex","ETHUSD",1747258805181,3.85387489,2594.8,2594.4,12.65054557]
["bitfinex","ETHUSD",1747258805955,4.61658647,2594.9,2594.4,12.65054557]
["bitfinex","ETHUSD",1747258806384,3.85387842,2594.8,2594.4,8.7961]
["bitfinex","ETHUSD",1747258806657,4.61657543,2594.9,2594.4,8.7961]
["bitfinex","ETHUSD",1747258806990,3.85401009,2594.7,2594.6,8.0]
["bitfinex","ETHUSD",1747258812764,3.85401009,2594.7,2594.4,8.0]
["bitfinex","ETHUSD",1747258812765,3.85424925,2594.6,2594.4,8.0]
["bitfinex","ETHUSD",1747258818571,3.85403215,2594.7,2594.4,8.0]
["bitfinex","ETHUSD",1747258818771,3.85416301,2594.6,2594.4,8.0]
["bitfinex","ETHUSD",1747258819879,3.85450774,2594.4,2594.2,0.29008381]
["bitfinex","ETHUSD",1747258820211,3.85450774,2594.4,2594.1,8.0]
["bitfinex","ETHUSD",1747258820576,3.85450774,2594.4,2593.9,11.85510956]
["bitfinex","ETHUSD",1747258820973,3.85450774,2594.4,2594.1,8.0]
["bitfinex","ETHUSD",1747258823123,3.85436407,2594.5,2594.1,8.0]
["bitfinex","ETHUSD",1747258823281,3.85436407,2594.5,2594.1,9.5710231]
["bitfinex","ETHUSD",1747258823480,4.69570734,2594.5,2594.1,9.5710231]
["bitfinex","ETHUSD",1747258824809,3.85449926,2594.4,2594.1,9.5710231]
["bitfinex","ETHUSD",1747258825315,0.84134327,2594.5,2594.2,0.8093]
["bitfinex","ETHUSD",1747258825521,0.84134327,2594.9,2594.8,8.0]
["bitfinex","ETHUSD",1747258825819,4.69474215,2595.2,2594.8,8.0]
["bitfinex","ETHUSD",1747258826321,3.85344038,2595.1,2594.8,8.0]
["bitfinex","ETHUSD",1747258826687,3.85344038,2595.1,2594.6,12.66339471]
["bitfinex","ETHUSD",1747258826917,3.85362696,2595.0,2594.6,8.8093]
["bitfinex","ETHUSD",1747258827119,4.69470998,2595.2,2594.6,12.66344377]
["bitfinex","ETHUSD",1747258827304,3.85341605,2595.1,2594.7,1.26634438]
["bitfinex","ETHUSD",1747258827817,4.69470998,2595.2,2594.7,1.26634438]
["bitfinex","ETHUSD",1747258828319,3.8535421,2595.1,2594.7,1.26634438]
["bitfinex","ETHUSD",1747258828617,3.85357189,2595.0,2594.7,1.26634438]
["bitfinex","ETHUSD",1747258831219,3.85380228,2594.9,2594.7,1.26634438]
["bitfinex","ETHUSD",1747258831592,3.85380228,2594.9,2594.6,0.8093]
["bitfinex","ETHUSD",1747258832012,3.85365069,2595.0,2594.6,0.8093]
["bitfinex","ETHUSD",1747258832823,3.85373284,2594.9,2594.6,0.8093]
["bitfinex","ETHUSD",1747258832983,0.84134327,2595.2,2594.6,0.8093]
["bitfinex","ETHUSD",1747258832984,3.85359119,2595.0,2594.6,0.8093]
["bitfinex","ETHUSD",1747258833882,3.85373326,2594.9,2594.6,0.8093]
["bitfinex","ETHUSD",1747258834078,3.85373326,2594.9,2594.7,0.4663601]
["bitfinex","ETHUSD",1747258834424,3.8536244,2595.0,2594.7,0.4663601]
["bitfinex","ETHUSD",1747258837938,3.85374102,2594.9,2594.7,0.4663601]
["bitfinex","ETHUSD",1747258839019,3.85365587,2595.0,2594.7,0.4663601]
["bitfinex","ETHUSD",1747258839223,3.85371657,2594.9,2594.7,0.4663601]
["bitfinex","ETHUSD",1747258839639,3.85361352,2595.0,2594.7,0.4663601]
["bitfinex","ETHUSD",1747258847539,3.85369997,2595.0,2594.6,0.8093]
["bitfinex","ETHUSD",1747258848838,3.85371833,2594.9,2594.6,0.8093]
["bitfinex","ETHUSD",1747258850460,3.85365376,2595.0,2594.6,0.8093]
["bitfinex","ETHUSD",1747258851069,3.85377402,2594.9,2594.5,11.85421717]
["bitfinex","ETHUSD",1747258851253,3.85377402,2594.9,2594.5,14.22784441]
["bitfinex","ETHUSD",1747258852067,3.85361327,2595.0,2594.5,14.22785683]
["bitfinex","ETHUSD",1747258853243,3.85361327,2595.0,2594.6,3.85411957]
["bitfinex","ETHUSD",1747258853444,3.85361327,2595.0,2594.5,14.22784439]
["bitfinex","ETHUSD",1747258856690,0.84134327,2595.2,2594.5,10.37362724]
["bitfinex","ETHUSD",1747258856987,4.69470269,2595.2,2594.8,8.0]
["bitfinex","ETHUSD",1747258857198,3.85360611,2595.0,2594.6,11.85408444]
["bitfinex","ETHUSD",1747258857405,3.85362765,2595.0,2594.5,11.85420729]
["bitfinex","ETHUSD",1747258860006,3.85357742,2595.0,2594.6,3.85403717]
["bitfinex","ETHUSD",1747258861210,3.85357742,2595.0,2594.7,0.799]
["bitfinex","ETHUSD",1747258861872,3.85357742,2595.0,2594.6,3.85403717]
["bitfinex","ETHUSD",1747258862694,3.85357742,2595.0,2594.5,4.68313217]
["bitfinex","ETHUSD",1747258863026,3.85357742,2595.0,2594.6,3.85414668]
["bitfinex","ETHUSD",1747258864038,3.85357742,2595.0,2594.5,4.68314384]
["bitfinex","ETHUSD",1747258864834,3.85357742,2595.0,2594.6,3.85415709]
["bitfinex","ETHUSD",1747258870937,3.85357742,2595.0,2594.6,3.85415611]
["bitfinex","ETHUSD",1747258873450,3.85357742,2595.0,2594.6,11.85415611]
["bitfinex","ETHUSD",1747258873984,4.67795032,2595.1,2594.6,11.85415611]
["bitfinex","ETHUSD",1747258874486,3.85358628,2595.0,2594.6,11.85415611]
["bitfinex","ETHUSD",1747258876379,3.85380056,2594.9,2594.6,8.0]
["bitfinex","ETHUSD",1747258876586,3.85358628,2595.0,2594.6,8.0]
["bitfinex","ETHUSD",1747258876785,3.85358628,2595.0,2594.6,11.8541116]
["bitfinex","ETHUSD",1747258878388,3.85358628,2595.0,2594.6,12.04358641]
["bitfinex","ETHUSD",1747258879601,0.8244,2595.1,2594.7,8.0]
["bitfinex","ETHUSD",1747258879820,4.60558924,2595.8,2595.3,3.85308342]
["bitfinex","ETHUSD",1747258880017,4.60558924,2595.8,2595.4,8.0]
["bitfinex","ETHUSD",1747258880018,3.85256525,2595.7,2595.4,8.0]
["bitfinex","ETHUSD",1747258880189,3.85256525,2595.7,2595.3,8.0]
["bitfinex","ETHUSD",1747258880391,3.85256525,2595.7,2595.3,9.65134357]
["bitfinex","ETHUSD",1747258880924,3.85256525,2595.7,2595.3,9.94297364]
["bitfinex","ETHUSD",1747258881810,3.85256525,2595.7,2595.3,13.79609104]
["bitfinex","ETHUSD",1747258882014,4.60554466,2595.8,2595.3,13.79609104]
["bitfinex","ETHUSD",1747258882197,4.60554466,2595.8,2595.4,3.85296505]
["bitfinex","ETHUSD",1747258882401,0.7531,2596.0,2595.6,8.0]
["bitfinex","ETHUSD",1747258882810,3.8522308,2595.9,2595.6,8.0]
["bitfinex","ETHUSD",1747258883305,4.60518153,2596.0,2595.6,8.0]
["bitfinex","ETHUSD",1747258883502,3.85184358,2596.2,2595.6,8.0]
["bitfinex","ETHUSD",1747258883503,0.7531,2596.2,2595.6,8.0]
["bitfinex","ETHUSD",1747258883701,11.10311488,2596.7,2596.0,8.0]
["bitfinex","ETHUSD",1747258883702,0.7531,2596.4,2596.0,8.0]
["bitfinex","ETHUSD",1747258884114,4.60462082,2596.4,2596.0,8.0]
["bitfinex","ETHUSD",1747258884317,7.252,2596.7,2596.2,0.7637]
["bitfinex","ETHUSD",1747258884318,4.64441154,2596.7,2596.2,0.7637]
["bitfinex","ETHUSD",1747258884515,4.64441154,2596.7,2596.2,12.61541058]
["bitfinex","ETHUSD",1747258885619,4.64441154,2596.7,2596.4,8.0]
["bitfinex","ETHUSD",1747258885816,3.85080472,2596.9,2596.4,8.0]
["bitfinex","ETHUSD",1747258886009,4.63370472,2596.9,2596.4,11.85141027]
["bitfinex","ETHUSD",1747258887016,0.7829,2596.9,2596.6,8.0]
["bitfinex","ETHUSD",1747258888124,3.8506574,2597.0,2596.6,8.28335559]
["bitfinex","ETHUSD",1747258888325,4.63344411,2597.1,2596.6,4.13450924]
["bitfinex","ETHUSD",1747258888530,0.7829,2597.1,2596.7,3.85100689]
["bitfinex","ETHUSD",1747258888827,0.7829,2597.3,2596.8,11.85081387]
["bitfinex","ETHUSD",1747258889028,4.63312843,2597.3,2596.8,3.85081387]
["bitfinex","ETHUSD",1747258889325,4.63312843,2597.3,2596.9,3.85073927]
["bitfinex","ETHUSD",1747258889524,0.7904,2597.6,2596.9,8.0]
["bitfinex","ETHUSD",1747258889729,0.7904,2597.6,2597.2,11.85025716]
["bitfinex","ETHUSD",1747258890044,0.7904,2598.1,2597.2,3.1234769]
["bitfinex","ETHUSD",1747258890225,4.63943834,2598.1,2597.7,8.0]
["bitfinex","ETHUSD",1747258890533,0.7904,2597.8,2597.5,8.0]
["bitfinex","ETHUSD",1747258890728,0.7904,2598.3,2597.3,15.246]
["bitfinex","ETHUSD",1747258890929,6.23907247,2598.3,2597.7,3.84943439]
["bitfinex","ETHUSD",1747258891131,6.23907247,2598.3,2597.8,11.84940215]
["bitfinex","ETHUSD",1747258891331,6.23907247,2598.3,2597.8,3.84934062]
["bitfinex","ETHUSD",1747258891332,6.23901248,2598.3,2597.8,3.84934062]
["bitfinex","ETHUSD",1747258891535,0.7904,2598.7,2597.7,7.249]
["bitfinex","ETHUSD",1747258891739,4.63849233,2598.7,2598.1,8.0]
["bitfinex","ETHUSD",1747258891908,0.7904,2598.7,2598.1,8.0]
["bitfinex","ETHUSD",1747258892108,0.7904,2598.3,2596.4,0.43589622]
["bitfinex","ETHUSD",1747258892344,3.85115993,2596.7,2596.3,0.7534]
["bitfinex","ETHUSD",1747258892533,3.8517874,2596.2,2595.6,11.10159595]
["bitfinex","ETHUSD",1747258892733,0.7904,2596.8,2595.6,7.249]
["bitfinex","ETHUSD",1747258892964,0.7904,2596.8,2595.7,2.0282331]
["bitfinex","ETHUSD",1747258892965,8.0574,2596.8,2595.7,2.0282331]
["bitfinex","ETHUSD",1747258893166,0.7904,2596.8,2595.7,0.28438371]
["bitfinex","ETHUSD",1747258893379,3.84936948,2597.9,2597.4,8.0]
["bitfinex","ETHUSD",1747258893533,3.84955982,2597.7,2597.3,8.0]
["bitfinex","ETHUSD",1747258893868,4.63979119,2597.9,2597.4,3.84997101]
["bitfinex","ETHUSD",1747258894051,4.63979119,2597.9,2597.3,8.0]
["bitfinex","ETHUSD",1747258894052,0.7904,2597.9,2597.6,8.0]
["bitfinex","ETHUSD",1747258894254,0.8089,2598.8,2597.7,0.7782]
["bitfinex","ETHUSD",1747258894534,3.84928957,2597.9,2597.5,8.0]
["bitfinex","ETHUSD",1747258894755,3.84954448,2597.8,2597.3,8.0]
["bitfinex","ETHUSD",1747258895034,11.23359577,2597.7,2596.9,8.0]
["bitfinex","ETHUSD",1747258895246,3.85007334,2597.4,2596.9,8.0]
["bitfinex","ETHUSD",1747258896883,3.84993347,2597.5,2596.9,3.85064164]
["bitfinex","ETHUSD",1747258897049,4.65861591,2597.6,2596.9,3.85064164]
["bitfinex","ETHUSD",1747258897050,3.85024552,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1747258897252,3.85024552,2597.3,2596.8,8.0]
["bitfinex","ETHUSD",1747258897753,3.85024552,2597.3,2596.8,11.85087985]
["bitfinex","ETHUSD",1747258898448,3.85024552,2597.3,2596.8,12.13268151]
["bitfinex","ETHUSD",1747258898642,3.85041054,2597.2,2596.8,8.28180166]
["bitfinex","ETHUSD",1747258899150,3.85023013,2597.3,2596.8,8.28180166]
["bitfinex","ETHUSD",1747258899351,3.85023013,2597.3,2596.8,8.0]
["bitfinex","ETHUSD",1747258899552,3.85023013,2597.3,2596.8,11.85087898]
["bitfinex","ETHUSD",1747258900950,3.85015208,2597.3,2596.8,11.85087935]
["bitfinex","ETHUSD",1747258902081,3.85036293,2597.2,2596.8,8.0]
["bitfinex","ETHUSD",1747258903183,0.8089,2597.6,2596.9,3.85065745]
["bitfinex","ETHUSD",1747258903350,0.8089,2597.6,2596.8,10.29992018]
["bitfinex","ETHUSD",1747258903351,4.65861366,2597.6,2597.1,3.85033598]
["bitfinex","ETHUSD",1747258903550,3.84971366,2597.6,2597.1,3.85033598]
["bitfinex","ETHUSD",1747258903960,3.84971366,2597.6,2597.1,11.85033598]
["bitfinex","ETHUSD",1747258904168,3.84971366,2597.6,2597.2,8.0]
["bitfinex","ETHUSD",1747258904499,3.84876121,2598.3,2597.8,3.84932805]
["bitfinex","ETHUSD",1747258904705,3.84882923,2598.2,2597.8,8.0]
["bitfinex","ETHUSD",1747258904884,3.84875594,2598.3,2597.8,11.84940429]
["bitfinex","ETHUSD",1747258907567,3.84858954,2598.4,2598.0,8.0]
["bitfinex","ETHUSD",1747258908010,0.7743,2599.6,2598.1,0.7766]
["bitfinex","ETHUSD",1747258908226,3.84697512,2599.5,2598.5,0.7766]
["bitfinex","ETHUSD",1747258908373,3.84697512,2599.5,2598.2,8.0]
["bitfinex","ETHUSD",1747258908374,0.7743,2599.3,2598.2,8.0]
["bitfinex","ETHUSD",1747258908572,0.7743,2598.1,2597.5,8.0]
["bitfinex","ETHUSD",1747258908787,4.62336124,2598.1,2597.5,8.0]
["bitfinex","ETHUSD",1747258908982,0.7743,2598.1,2597.5,8.0]
["bitfinex","ETHUSD",1747258909211,4.62331241,2598.1,2597.3,3.85015208]
["bitfinex","ETHUSD",1747258909515,3.84912906,2598.0,2597.5,8.0]
["bitfinex","ETHUSD",1747258909675,4.62333153,2598.1,2597.5,11.84976808]
["bitfinex","ETHUSD",1747258910186,0.7743,2598.1,2597.7,8.0]
["bitfinex","ETHUSD",1747258910919,0.7743,2598.1,2597.7,3.8495241]
["bitfinex","ETHUSD",1747258911343,0.7743,2598.1,2597.8,3.8493907]
["bitfinex","ETHUSD",1747258911704,4.60207893,2598.4,2597.8,3.8493907]
["bitfinex","ETHUSD",1747258912499,0.7535,2598.4,2598.0,3.84910528]
["bitfinex","ETHUSD",1747258912724,3.84843578,2598.5,2597.9,3.84925614]
["bitfinex","ETHUSD",1747258913192,18.62729683,2598.6,2598.1,8.0]
["bitfinex","ETHUSD",1747258913390,11.33329683,2598.6,2598.1,8.0]
["bitfinex","ETHUSD",1747258913595,3.84837588,2598.5,2598.1,8.0]
["bitfinex","ETHUSD",1747258913795,3.84852266,2598.4,2598.1,8.0]
["bitfinex","ETHUSD",1747258914027,3.84843796,2598.5,2598.1,8.0]
["bitfinex","ETHUSD",1747258914705,3.84824919,2598.6,2598.1,8.0]
["bitfinex","ETHUSD",1747258914899,3.84839517,2598.5,2598.1,9.55829374]
["bitfinex","ETHUSD",1747258915400,3.84822596,2598.6,2598.1,9.55829374]
["bitfinex","ETHUSD",1747258915705,4.61342029,2598.1,2596.8,0.7938]
["bitfinex","ETHUSD",1747258915903,3.84992709,2597.5,2597.0,3.85058472]
["bitfinex","ETHUSD",1747258916110,3.84992709,2597.5,2597.1,0.38505847]
["bitfinex","ETHUSD",1747258916429,0.7644,2597.1,2596.4,0.7938]
["bitfinex","ETHUSD",1747258916631,4.61487815,2597.1,2596.6,3.85111038]
["bitfinex","ETHUSD",1747258916791,4.61492282,2597.1,2596.5,3.85121449]
["bitfinex","ETHUSD",1747258916992,4.61492282,2597.1,2596.6,3.85118444]
["bitfinex","ETHUSD",1747258918266,4.61492282,2597.1,2596.4,4.13986168]
["bitfinex","ETHUSD",1747258918267,0.7881,2597.4,2596.8,0.7647]
["bitfinex","ETHUSD",1747258918448,0.7881,2597.4,2596.8,8.0]
["bitfinex","ETHUSD",1747258918629,3.85015729,2597.3,2596.9,1.5293]
["bitfinex","ETHUSD",1747258919425,3.85054905,2597.1,2596.9,1.5293]
["bitfinex","ETHUSD",1747258919633,3.85037272,2597.2,2596.8,8.0]
["bitfinex","ETHUSD",1747258921721,4.63819527,2597.4,2597.0,8.0]
["bitfinex","ETHUSD",1747258922024,5.47953854,2597.4,2597.0,8.0]
["bitfinex","ETHUSD",1747258923348,0.84134327,2597.4,2597.1,1.1850729]
["bitfinex","ETHUSD",1747258924479,4.69141297,2597.4,2597.1,1.1850729]
["bitfinex","ETHUSD",1747258925676,3.84991023,2597.5,2597.1,1.1850729]
["bitfinex","ETHUSD",1747258928444,3.85002596,2597.4,2597.1,1.1850729]
["bitfinex","ETHUSD",1747258928646,0.7503,2597.4,2596.9,8.0]
["bitfinex","ETHUSD",1747258928852,3.85072302,2597.0,2596.8,8.0]
["bitfinex","ETHUSD",1747258929032,3.85067702,2597.0,2596.8,8.0]
["bitfinex","ETHUSD",1747258929547,3.85074511,2596.9,2596.8,8.0]
["bitfinex","ETHUSD",1747258929780,11.3723439,2597.2,2596.4,8.28837941]
["bitfinex","ETHUSD",1747258930076,3.85104357,2596.7,2596.5,2.06651309]
["bitfinex","ETHUSD",1747258931982,3.85145917,2596.5,2596.0,0.7986]
["bitfinex","ETHUSD",1747258932271,3.85157329,2596.4,2596.0,3.85207188]
["bitfinex","ETHUSD",1747258932478,3.85157329,2596.4,2596.1,8.0]
["bitfinex","ETHUSD",1747258933072,3.85142279,2596.5,2596.1,8.0]
["bitfinex","ETHUSD",1747258933271,3.85142279,2596.5,2596.2,1.2041851]
["bitfinex","ETHUSD",1747258933844,3.85163501,2596.3,2596.2,1.2041851]
["bitfinex","ETHUSD",1747258934451,0.7503,2596.9,2596.2,1.4941839]
["bitfinex","ETHUSD",1747258934662,3.85143574,2596.5,2596.2,1.4941839]
["bitfinex","ETHUSD",1747258935071,3.85126698,2596.6,2596.2,1.4941839]
["bitfinex","ETHUSD",1747258935381,3.85125594,2596.6,2596.2,1.4941839]
["bitfinex","ETHUSD",1747258935679,3.8513892,2596.5,2596.2,1.2041851]
["bitfinex","ETHUSD",1747258936083,3.85151218,2596.4,2596.2,1.2041851]
["bitfinex","ETHUSD",1747258936280,3.85141518,2596.5,2596.2,1.2041851]
["bitfinex","ETHUSD",1747258936781,3.85160427,2596.4,2596.2,1.2041851]
["bitfinex","ETHUSD",1747258936982,3.85163501,2596.3,2596.2,1.2041851]
["bitfinex","ETHUSD",1747258937489,3.85156463,2596.4,2596.2,1.2041851]
["bitfinex","ETHUSD",1747258938047,3.85156463,2596.4,2596.2,1.48629973]
["bitfinex","ETHUSD",1747258938546,3.85156463,2596.4,2596.2,0.28211463]
["bitfinex","ETHUSD",1747258938746,3.85156463,2596.4,2596.0,8.0]
["bitfinex","ETHUSD",1747258939184,3.85170466,2596.3,2596.0,8.0]
["bitfinex","ETHUSD",1747258939485,4.60398868,2596.4,2596.0,11.85199986]
["bitfinex","ETHUSD",1747258939861,4.60398868,2596.4,2596.0,8.0]
["bitfinex","ETHUSD",1747258940183,4.60398868,2596.4,2596.0,11.87094277]
["bitfinex","ETHUSD",1747258942047,3.851649,2596.3,2596.0,12.16326641]
["bitfinex","ETHUSD",1747258942448,4.60406181,2596.4,2596.0,12.16326641]
["bitfinex","ETHUSD",1747258942858,4.60406181,2596.4,2596.0,16.01529659]
["bitfinex","ETHUSD",1747258944590,0.7525,2596.4,2596.0,16.01529659]
["bitfinex","ETHUSD",1747258944899,0.7525,2596.4,2596.1,10.35522966]
["bitfinex","ETHUSD",1747258946085,3.85138574,2596.5,2596.1,14.20715031]
["bitfinex","ETHUSD",1747258947066,3.85125722,2596.6,2596.1,10.35522966]
["bitfinex","ETHUSD",1747258947256,3.85125722,2596.6,2596.3,8.0]
["bitfinex","ETHUSD",1747258947587,3.85110855,2596.7,2596.3,11.85160207]
["bitfinex","ETHUSD",1747258948091,3.85122118,2596.6,2596.1,14.20703499]
["bitfinex","ETHUSD",1747258948904,3.85122118,2596.6,2596.2,9.83513932]
["bitfinex","ETHUSD",1747258949772,3.85122118,2596.6,2596.2,13.68692069]
["bitfinex","ETHUSD",1747258950203,3.851401,2596.5,2596.2,9.83513932]
["bitfinex","ETHUSD",1747258950900,3.85126948,2596.6,2596.2,9.83513932]
["bitfinex","ETHUSD",1747258952319,0.8256,2597.3,2596.3,0.8025]
["bitfinex","ETHUSD",1747258952468,4.69057853,2598.0,2597.1,8.0]
["bitfinex","ETHUSD",1747258952469,0.21433952,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1747258952675,0.21433952,2597.5,2597.2,0.8025]
["bitfinex","ETHUSD",1747258953405,4.06422031,2597.5,2597.2,0.8025]
["bitfinex","ETHUSD",1747258953707,3.84962149,2597.7,2597.3,8.0]
["bitfinex","ETHUSD",1747258954010,3.84973778,2597.6,2597.3,8.0]
["bitfinex","ETHUSD",1747258954206,4.31032739,2598.1,2597.3,8.0]
["bitfinex","ETHUSD",1747258954207,3.8496396,2597.7,2597.3,5.11542569]
["bitfinex","ETHUSD",1747258954368,3.84949387,2597.8,2597.3,5.11542569]
["bitfinex","ETHUSD",1747258955306,3.84949387,2597.8,2597.3,13.11542569]
["bitfinex","ETHUSD",1747258955512,4.60682364,2598.4,2597.5,8.0]
["bitfinex","ETHUSD",1747258955714,3.8487755,2598.3,2597.8,11.84936737]
["bitfinex","ETHUSD",1747258956210,0.7582,2598.4,2598.0,8.0]
["bitfinex","ETHUSD",1747258956420,0.7582,2598.4,2597.5,8.0]
["bitfinex","ETHUSD",1747258956579,3.84941609,2597.8,2597.5,8.0]
["bitfinex","ETHUSD",1747258956910,3.84958609,2597.7,2597.5,10.04219546]
["bitfinex","ETHUSD",1747258957271,4.60768868,2597.8,2597.5,10.04219546]
["bitfinex","ETHUSD",1747258957511,4.60768868,2597.8,2597.5,8.0]
["bitfinex","ETHUSD",1747258958213,5.77137305,2601.4,2597.5,8.0]
["bitfinex","ETHUSD",1747258958214,8.2402,2598.3,2597.5,8.0]
["bitfinex","ETHUSD",1747258958429,3.8489071,2598.2,2597.7,3.84955095]
["bitfinex","ETHUSD",1747258958726,0.7582,2599.1,2598.5,8.0]
["bitfinex","ETHUSD",1747258958891,3.84704162,2599.4,2598.7,3.84807788]
["bitfinex","ETHUSD",1747258958892,3.84736752,2599.2,2598.7,3.84807788]
["bitfinex","ETHUSD",1747258959084,3.84736752,2599.2,2598.8,8.0384754]
["bitfinex","ETHUSD",1747258959391,3.8474051,2599.2,2598.7,11.84800945]
["bitfinex","ETHUSD",1747258959584,3.84751693,2599.1,2598.7,2.31773355]
["bitfinex","ETHUSD",1747258959789,3.84741512,2599.2,2598.7,6.16580302]
["bitfinex","ETHUSD",1747258960193,3.84741562,2599.2,2598.7,6.16580488]
["bitfinex","ETHUSD",1747258960614,3.84724263,2599.3,2598.8,3.84789655]
["bitfinex","ETHUSD",1747258960780,3.84724263,2599.3,2598.9,0.7915]
["bitfinex","ETHUSD",1747258961108,7.508,2599.6,2598.9,0.7915]
["bitfinex","ETHUSD",1747258961290,3.84744594,2599.2,2598.9,0.7915]
["bitfinex","ETHUSD",1747258961487,3.8472651,2599.3,2598.9,0.7915]
["bitfinex","ETHUSD",1747258963009,3.84712235,2599.4,2599.0,8.0]
["bitfinex","ETHUSD",1747258963311,3.84707519,2599.4,2599.1,1.26392355]
["bitfinex","ETHUSD",1747258963678,0.7722,2599.7,2599.1,1.26392355]
["bitfinex","ETHUSD",1747258963885,3.84689585,2599.5,2599.1,8.0]
["bitfinex","ETHUSD",1747258964105,3.84678819,2599.6,2599.1,11.84745815]
["bitfinex","ETHUSD",1747258964294,3.84659768,2599.7,2599.3,8.0]
["bitfinex","ETHUSD",1747258964295,3.84666527,2599.7,2599.3,8.0]
["bitfinex","ETHUSD",1747258964486,3.84656007,2599.8,2599.3,8.0]
["bitfinex","ETHUSD",1747258964814,3.84668466,2599.7,2599.1,11.84740931]
["bitfinex","ETHUSD",1747258965014,8.3407,2599.9,2599.1,3.84741898]
["bitfinex","ETHUSD",1747258965192,3.84684539,2599.6,2599.1,8.0]
["bitfinex","ETHUSD",1747258965395,3.84717432,2599.4,2599.1,8.0]
["bitfinex","ETHUSD",1747258965784,3.84733019,2599.3,2599.1,8.0]
["bitfinex","ETHUSD",1747258965980,3.84661235,2599.7,2599.1,8.0]
["bitfinex","ETHUSD",1747258966225,3.84732109,2599.3,2599.1,8.0]
["bitfinex","ETHUSD",1747258967222,3.84711484,2599.4,2599.1,8.0]
["bitfinex","ETHUSD",1747258967828,3.84719904,2599.3,2599.1,8.0]
["bitfinex","ETHUSD",1747258968699,3.84733764,2599.2,2599.1,8.0]
["bitfinex","ETHUSD",1747258969085,3.84733764,2599.2,2598.6,0.8005]
["bitfinex","ETHUSD",1747258969086,0.76945367,2599.2,2598.6,0.8005]
["bitfinex","ETHUSD",1747258969429,3.84874479,2598.3,2597.6,4.60681169]
["bitfinex","ETHUSD",1747258969612,0.763,2598.7,2597.6,4.60681169]
["bitfinex","ETHUSD",1747258969613,3.84890075,2598.2,2597.7,3.84948448]
["bitfinex","ETHUSD",1747258969791,3.84890075,2598.2,2597.7,3.84951211]
["bitfinex","ETHUSD",1747258969992,3.84890075,2598.2,2597.8,8.0]
["bitfinex","ETHUSD",1747258970523,3.84854652,2598.4,2597.8,8.0]
["bitfinex","ETHUSD",1747258970697,3.84891951,2598.2,2597.8,8.0]
["bitfinex","ETHUSD",1747258970887,3.84923274,2598.0,2597.6,0.7572]
["bitfinex","ETHUSD",1747258971083,3.84897295,2598.1,2597.6,0.7572]
["bitfinex","ETHUSD",1747258971506,3.84871221,2598.3,2597.8,3.8493927]
["bitfinex","ETHUSD",1747258971725,3.84870891,2598.3,2597.9,8.0]
["bitfinex","ETHUSD",1747258973697,3.84837406,2598.5,2597.9,3.84925893]
["bitfinex","ETHUSD",1747258973698,3.84859893,2598.4,2597.9,3.84925893]
["bitfinex","ETHUSD",1747258973898,0.763,2598.7,2597.9,6.92259927]
["bitfinex","ETHUSD",1747258974236,0.763,2598.7,2598.1,3.84886769]
["bitfinex","ETHUSD",1747258974237,3.84830402,2598.6,2598.1,3.84886769]
["bitfinex","ETHUSD",1747258974447,3.84843796,2598.5,2598.0,3.84909388]
["bitfinex","ETHUSD",1747258975651,3.84828218,2598.6,2598.1,3.84896085]
["bitfinex","ETHUSD",1747258975829,3.84828218,2598.6,2598.1,4.92612762]
["bitfinex","ETHUSD",1747258977114,3.84828218,2598.6,2598.3,8.0]
["bitfinex","ETHUSD",1747258977319,3.84828218,2598.6,2598.1,13.75726935]
["bitfinex","ETHUSD",1747258980617,0.7825,2599.0,2598.3,8.0]
["bitfinex","ETHUSD",1747258980824,3.84793249,2598.8,2598.4,3.88700033]
["bitfinex","ETHUSD",1747258981020,3.84793249,2598.8,2598.4,3.84851973]
["bitfinex","ETHUSD",1747258981644,4.63018032,2599.0,2598.4,3.84851973]
["bitfinex","ETHUSD",1747258981645,3.84784441,2598.9,2598.4,3.84851973]
["bitfinex","ETHUSD",1747258983009,4.63018032,2599.0,2598.4,3.84851973]
["bitfinex","ETHUSD",1747258983010,3.84795426,2598.8,2598.4,3.84851973]
["bitfinex","ETHUSD",1747258983209,3.84785159,2598.9,2598.5,1.32242361]
["bitfinex","ETHUSD",1747258983415,3.84785159,2598.9,2598.6,0.8217]
["bitfinex","ETHUSD",1747258984419,3.84785159,2598.9,2598.6,8.8217]
["bitfinex","ETHUSD",1747258984820,3.84772233,2599.0,2598.6,8.8217]
["bitfinex","ETHUSD",1747258988650,3.84772233,2599.0,2598.6,12.66989033]
["bitfinex","ETHUSD",1747258988850,3.84772233,2599.0,2598.6,14.45396737]
["bitfinex","ETHUSD",1747258989555,3.84772233,2599.0,2598.6,10.60577704]
["bitfinex","ETHUSD",1747258990267,3.8475694,2599.1,2598.6,14.45399077]
["bitfinex","ETHUSD",1747258990562,3.84763914,2599.0,2598.6,10.60577704]
["bitfinex","ETHUSD",1747258990924,0.8259,2599.5,2598.6,14.45397242]
["bitfinex","ETHUSD",1747258991127,3.84754635,2599.1,2598.8,8.0]
["bitfinex","ETHUSD",1747258992430,3.84763949,2599.0,2598.8,8.0]
["bitfinex","ETHUSD",1747258992848,3.84751934,2599.1,2598.8,8.0]
["bitfinex","ETHUSD",1747258993565,3.84765257,2599.0,2598.8,8.0]
["bitfinex","ETHUSD",1747258993768,3.84765257,2599.0,2598.8,10.19839166]
["bitfinex","ETHUSD",1747258996155,3.84778175,2598.9,2598.8,8.0]
["bitfinex","ETHUSD",1747258996332,3.84807539,2598.8,2598.4,8.0]
["bitfinex","ETHUSD",1747258996534,3.84846827,2598.5,2598.3,1.3757164]
["bitfinex","ETHUSD",1747258996743,3.84792981,2598.8,2598.1,7.53]
["bitfinex","ETHUSD",1747258996968,3.8486084,2598.4,2598.2,8.0]
["bitfinex","ETHUSD",1747258997170,3.84867028,2598.3,2598.2,8.0]
["bitfinex","ETHUSD",1747258997377,3.8488551,2598.2,2597.9,0.7807]
["bitfinex","ETHUSD",1747258997530,3.8488551,2598.2,2597.6,20.75612918]
["bitfinex","ETHUSD",1747258997531,4.6280551,2598.2,2597.8,8.0]
["bitfinex","ETHUSD",1747258997734,4.6280551,2598.2,2597.9,1.18495592]
["bitfinex","ETHUSD",1747258998281,4.6280551,2598.2,2597.8,8.0]
["bitfinex","ETHUSD",1747258998872,0.7792,2598.2,2597.7,8.0]
["bitfinex","ETHUSD",1747258999072,3.84917857,2598.0,2597.7,8.0]
["bitfinex","ETHUSD",1747259001581,0.8307,2597.5,2596.8,0.7739]
["bitfinex","ETHUSD",1747259001875,3.85039553,2597.2,2596.8,8.0]
["bitfinex","ETHUSD",1747259002379,3.85039553,2597.2,2596.8,8.29303208]
["bitfinex","ETHUSD",1747259002562,3.85019038,2597.3,2596.8,4.14392298]
["bitfinex","ETHUSD",1747259002765,3.85019038,2597.3,2596.9,1.59949607]
["bitfinex","ETHUSD",1747259003344,3.85019038,2597.3,2596.5,8.3352]
["bitfinex","ETHUSD",1747259003345,0.768,2597.3,2596.5,8.3352]
["bitfinex","ETHUSD",1747259003539,3.85119001,2596.6,2596.1,3.85187303]
["bitfinex","ETHUSD",1747259003739,4.61924257,2596.6,2596.0,7.53]
["bitfinex","ETHUSD",1747259003951,4.61924257,2596.6,2596.1,8.0]
["bitfinex","ETHUSD",1747259003952,3.85156578,2596.4,2596.1,8.0]
["bitfinex","ETHUSD",1747259004139,0.768,2596.6,2595.9,8.0]
["bitfinex","ETHUSD",1747259004340,0.768,2597.2,2596.0,11.38402595]
["bitfinex","ETHUSD",1747259004541,0.768,2597.2,2596.3,8.7531]
["bitfinex","ETHUSD",1747259004782,3.85067225,2597.0,2596.6,8.0]
["bitfinex","ETHUSD",1747259005476,3.85041018,2597.2,2596.3,0.7531]
["bitfinex","ETHUSD",1747259005649,3.85041018,2597.2,2596.3,8.7531]
["bitfinex","ETHUSD",1747259005850,3.85046021,2597.1,2596.6,3.85107204]
["bitfinex","ETHUSD",1747259006777,3.85046021,2597.1,2596.6,4.14592168]
["bitfinex","ETHUSD",1747259007642,3.85035626,2597.2,2596.8,8.0]
["bitfinex","ETHUSD",1747259008042,3.85045314,2597.1,2596.8,8.0]
["bitfinex","ETHUSD",1747259008243,3.85045314,2597.1,2596.7,8.0]
["bitfinex","ETHUSD",1747259008444,3.85035066,2597.2,2596.7,13.42124769]
["bitfinex","ETHUSD",1747259010499,3.85046171,2597.1,2596.7,13.42124769]
["bitfinex","ETHUSD",1747259010894,3.85046171,2597.1,2596.7,9.57024203]
["bitfinex","ETHUSD",1747259012774,3.85063318,2597.0,2596.7,9.57024203]
["bitfinex","ETHUSD",1747259013176,3.85036225,2597.2,2596.7,13.42118637]
["bitfinex","ETHUSD",1747259013485,3.85031957,2597.2,2596.8,5.97531083]
["bitfinex","ETHUSD",1747259013815,3.85031903,2597.2,2596.8,2.12448986]
["bitfinex","ETHUSD",1747259016119,3.85031903,2597.2,2596.7,8.0]
["bitfinex","ETHUSD",1747259017089,3.85054732,2597.1,2596.7,8.0]
["bitfinex","ETHUSD",1747259021307,3.85054732,2597.1,2596.7,11.85099891]
["bitfinex","ETHUSD",1747259026441,3.85054732,2597.1,2596.7,8.0]
["bitfinex","ETHUSD",1747259026645,3.85036179,2597.2,2596.7,11.85099592]
["bitfinex","ETHUSD",1747259027033,3.85019204,2597.3,2596.7,11.85099592]
["bitfinex","ETHUSD",1747259027752,3.8503632,2597.2,2596.8,3.8508776]
["bitfinex","ETHUSD",1747259028153,1.01,2598.0,2597.5,3.84974553]
["bitfinex","ETHUSD",1747259028358,3.8492687,2597.9,2597.6,8.0]
["bitfinex","ETHUSD",1747259028654,3.8492687,2597.9,2597.5,0.7948]
["bitfinex","ETHUSD",1747259028860,3.84948364,2597.8,2597.3,11.85003606]
["bitfinex","ETHUSD",1747259029059,3.84948364,2597.8,2597.4,2.40483274]
["bitfinex","ETHUSD",1747259030846,0.8013,2598.1,2597.3,8.0]
["bitfinex","ETHUSD",1747259031047,3.84926286,2597.9,2597.3,11.85013307]
["bitfinex","ETHUSD",1747259031466,1.01,2597.9,2597.3,8.0]
["bitfinex","ETHUSD",1747259031674,3.85000385,2597.4,2597.0,8.7588]
["bitfinex","ETHUSD",1747259033431,3.85000385,2597.4,2597.0,8.0]
["bitfinex","ETHUSD",1747259033625,3.85017003,2597.3,2597.0,8.0]
["bitfinex","ETHUSD",1747259033930,4.62327003,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1747259034124,4.62327003,2597.3,2596.9,3.85074492]
["bitfinex","ETHUSD",1747259034731,4.62327003,2597.3,2596.8,11.85080301]
["bitfinex","ETHUSD",1747259035030,4.6232889,2597.3,2596.8,11.85081734]
["bitfinex","ETHUSD",1747259036326,6.32590947,2597.3,2596.9,3.85073382]
["bitfinex","ETHUSD",1747259036666,3.85031528,2597.2,2596.7,11.44796077]
["bitfinex","ETHUSD",1747259036834,3.85031528,2597.2,2596.8,8.0]
["bitfinex","ETHUSD",1747259039030,3.85030032,2597.2,2596.8,8.0]
["bitfinex","ETHUSD",1747259039927,3.85074229,2597.0,2596.8,8.0]
["bitfinex","ETHUSD",1747259040146,3.85074511,2596.9,2596.8,8.0]
["bitfinex","ETHUSD",1747259040472,3.85074511,2596.9,2596.6,0.29071221]
["bitfinex","ETHUSD",1747259040670,3.8510417,2596.7,2595.8,8.3843]
["bitfinex","ETHUSD",1747259040832,0.8177,2596.4,2595.3,0.7873]
["bitfinex","ETHUSD",1747259041169,3.85311909,2595.3,2594.7,0.7873]
["bitfinex","ETHUSD",1747259041350,3.85319822,2595.3,2594.7,4.64123498]
["bitfinex","ETHUSD",1747259041545,4.67072643,2595.4,2594.8,8.0]
["bitfinex","ETHUSD",1747259041752,3.85274995,2595.6,2595.1,8.0]
["bitfinex","ETHUSD",1747259041951,3.85274995,2595.6,2595.1,11.85334354]
["bitfinex","ETHUSD",1747259042251,8.616,2595.7,2595.3,8.0]
["bitfinex","ETHUSD",1747259042252,4.862537,2595.7,2595.3,8.0]
["bitfinex","ETHUSD",1747259042450,3.852537,2595.7,2595.3,8.0]
["bitfinex","ETHUSD",1747259042853,3.85244683,2595.8,2595.3,8.0]
["bitfinex","ETHUSD",1747259043254,3.85253725,2595.7,2595.3,8.0]
["bitfinex","ETHUSD",1747259047074,3.85243321,2595.8,2595.3,8.0]
["bitfinex","ETHUSD",1747259047751,4.86227472,2595.9,2595.5,3.852688]
["bitfinex","ETHUSD",1747259047752,1.01,2595.9,2595.5,3.852688]
["bitfinex","ETHUSD",1747259047947,4.86187215,2596.2,2595.7,3.85251097]
["bitfinex","ETHUSD",1747259048173,4.86187215,2596.2,2595.7,8.0]
["bitfinex","ETHUSD",1747259048971,3.85195183,2596.1,2595.7,8.0]
["bitfinex","ETHUSD",1747259050278,4.86186607,2596.2,2595.7,3.8525179]
["bitfinex","ETHUSD",1747259050643,1.01,2596.2,2595.9,3.85215957]
["bitfinex","ETHUSD",1747259050964,8.4122,2596.5,2595.8,11.85225964]
["bitfinex","ETHUSD",1747259051181,0.8302,2596.5,2595.8,8.0]
["bitfinex","ETHUSD",1747259051486,3.85215196,2596.0,2595.8,8.0]
["bitfinex","ETHUSD",1747259051669,3.85148667,2596.4,2595.8,8.0]
["bitfinex","ETHUSD",1747259051670,3.85222851,2595.9,2595.8,8.0]
["bitfinex","ETHUSD",1747259052052,3.85256022,2595.7,2594.6,7.589]
["bitfinex","ETHUSD",1747259052265,0.8302,2595.5,2594.8,3.85385722]
["bitfinex","ETHUSD",1747259052458,5.74070665,2595.5,2594.4,4.68723513]
["bitfinex","ETHUSD",1747259052658,3.8537777,2594.9,2594.4,4.68723513]
["bitfinex","ETHUSD",1747259052881,3.8537777,2594.9,2594.5,8.0]
["bitfinex","ETHUSD",1747259053480,3.85386156,2594.8,2594.3,11.85450572]
["bitfinex","ETHUSD",1747259053682,3.85386156,2594.8,2594.3,7.72544849]
["bitfinex","ETHUSD",1747259053988,4.6839522,2594.9,2594.5,8.0]
["bitfinex","ETHUSD",1747259054388,3.85366539,2595.0,2594.4,11.854369]
["bitfinex","ETHUSD",1747259054546,3.85366539,2595.0,2594.5,3.8542844]
["bitfinex","ETHUSD",1747259056049,3.85366539,2595.0,2594.6,8.0]
["bitfinex","ETHUSD",1747259056250,3.85371473,2594.9,2594.4,11.85437493]
["bitfinex","ETHUSD",1747259056581,4.8636233,2595.0,2594.5,8.0]
["bitfinex","ETHUSD",1747259056748,1.01,2595.0,2594.6,3.85413546]
["bitfinex","ETHUSD",1747259057607,1.01,2595.0,2594.6,3.85413879]
["bitfinex","ETHUSD",1747259057876,4.8635846,2595.0,2594.5,3.85417611]
["bitfinex","ETHUSD",1747259058084,4.8635846,2595.0,2594.6,3.85415443]
["bitfinex","ETHUSD",1747259058284,1.01,2595.0,2594.6,3.85415443]
["bitfinex","ETHUSD",1747259058671,1.01,2595.0,2594.5,3.85430718]
["bitfinex","ETHUSD",1747259058856,1.01,2595.0,2594.6,3.85406228]
["bitfinex","ETHUSD",1747259059362,4.86356617,2595.0,2594.5,3.85425173]
["bitfinex","ETHUSD",1747259060785,3.85381579,2594.9,2594.4,11.85443973]
["bitfinex","ETHUSD",1747259060953,3.85381579,2594.9,2594.5,8.0]
["bitfinex","ETHUSD",1747259061616,4.8636132,2595.0,2594.5,11.85428285]
["bitfinex","ETHUSD",1747259061968,4.8636132,2595.0,2594.6,3.85415237]
["bitfinex","ETHUSD",1747259062176,4.86358829,2595.0,2594.5,11.85418948]
["bitfinex","ETHUSD",1747259064712,4.86358829,2595.0,2594.6,3.85415554]
["bitfinex","ETHUSD",1747259064910,4.86358829,2595.0,2594.5,11.85422285]
["bitfinex","ETHUSD",1747259066605,1.01,2595.0,2594.8,8.0]
["bitfinex","ETHUSD",1747259067009,1.01,2595.0,2594.7,3.85391678]
["bitfinex","ETHUSD",1747259067010,4.86363905,2595.0,2594.7,8.0]
["bitfinex","ETHUSD",1747259067310,3.8537191,2594.9,2594.6,8.0]
["bitfinex","ETHUSD",1747259068881,4.86365006,2595.0,2594.6,8.0]
["bitfinex","ETHUSD",1747259069086,1.01,2595.0,2594.6,3.85415137]
["bitfinex","ETHUSD",1747259069286,4.86357331,2595.0,2594.7,1.18541514]
["bitfinex","ETHUSD",1747259069598,1.01,2595.3,2594.8,8.8128]
["bitfinex","ETHUSD",1747259069790,1.7758,2595.8,2595.3,8.0]
["bitfinex","ETHUSD",1747259069988,1.7758,2595.8,2595.3,5.85120166]
["bitfinex","ETHUSD",1747259070192,1.7758,2595.8,2595.3,13.85120166]
["bitfinex","ETHUSD",1747259071024,3.85255011,2595.7,2595.3,13.85120166]
["bitfinex","ETHUSD",1747259071926,3.85255011,2595.7,2595.4,8.0]
["bitfinex","ETHUSD",1747259072490,5.62820506,2595.8,2595.3,9.99811765]
["bitfinex","ETHUSD",1747259072930,3.85261235,2595.7,2595.3,9.99811765]
["bitfinex","ETHUSD",1747259074321,3.85231992,2595.9,2595.4,2.14443392]
["bitfinex","ETHUSD",1747259074524,3.85215589,2596.0,2595.6,8.0]
["bitfinex","ETHUSD",1747259074928,3.85215589,2596.0,2595.6,3.85266575]
["bitfinex","ETHUSD",1747259077600,3.85215589,2596.0,2595.6,8.0]
["bitfinex","ETHUSD",1747259077931,3.85215589,2596.0,2595.6,8.28219982]
["bitfinex","ETHUSD",1747259078100,3.85215589,2596.0,2595.6,10.09543344]
["bitfinex","ETHUSD",1747259085832,3.85201854,2596.1,2595.6,13.94805426]
["bitfinex","ETHUSD",1747259087351,3.85208847,2596.0,2595.6,13.94805426]
["bitfinex","ETHUSD",1747259092753,0.8029,2595.8,2595.6,0.28219982]
["bitfinex","ETHUSD",1747259092955,3.85335917,2595.2,2594.7,3.85390803]
["bitfinex","ETHUSD",1747259093153,3.85388247,2594.8,2594.3,3.85452148]
["bitfinex","ETHUSD",1747259093455,0.8029,2594.6,2593.9,0.8038]
["bitfinex","ETHUSD",1747259093656,0.8029,2594.6,2593.9,0.28243535]
["bitfinex","ETHUSD",1747259093957,4.66936342,2594.0,2593.3,3.85599354]
["bitfinex","ETHUSD",1747259094131,3.8555806,2593.7,2593.2,17.4088]
["bitfinex","ETHUSD",1747259094453,3.85564865,2593.6,2593.2,16.634]
["bitfinex","ETHUSD",1747259094763,3.85564865,2593.6,2593.2,8.0]
["bitfinex","ETHUSD",1747259095056,3.83973051,2593.6,2593.2,8.0]
["bitfinex","ETHUSD",1747259095233,3.83973051,2593.6,2593.1,3.85638053]
["bitfinex","ETHUSD",1747259095436,3.83973051,2593.6,2593.1,7.01884139]
["bitfinex","ETHUSD",1747259095628,3.83973051,2593.6,2593.2,8.0]
["bitfinex","ETHUSD",1747259095830,4.66931442,2594.0,2593.5,8.0]
["bitfinex","ETHUSD",1747259096154,0.8142,2594.0,2593.6,3.85556626]
["bitfinex","ETHUSD",1747259096456,0.8142,2594.0,2593.5,11.85571631]
["bitfinex","ETHUSD",1747259096657,0.8142,2594.0,2593.6,3.85564084]
["bitfinex","ETHUSD",1747259096823,1.01,2594.1,2593.9,8.0]
["bitfinex","ETHUSD",1747259097019,1.8418,2594.7,2594.2,8.0]
["bitfinex","ETHUSD",1747259097232,1.8418,2594.7,2594.4,8.0]
["bitfinex","ETHUSD",1747259098637,1.01,2594.7,2594.4,8.0]
["bitfinex","ETHUSD",1747259099568,12.43297658,2594.8,2594.4,8.0]
["bitfinex","ETHUSD",1747259099774,8.579,2594.8,2594.4,8.0]
["bitfinex","ETHUSD",1747259101077,12.43286828,2594.8,2594.4,8.0]
["bitfinex","ETHUSD",1747259101677,8.579,2594.8,2594.3,8.0]
["bitfinex","ETHUSD",1747259101875,1.01,2594.8,2594.4,3.85442325]
["bitfinex","ETHUSD",1747259102174,1.01,2594.8,2594.4,3.85445575]
["bitfinex","ETHUSD",1747259103978,1.01,2594.8,2594.6,11.85415217]
["bitfinex","ETHUSD",1747259104142,1.01,2594.8,2594.7,3.85401009]
["bitfinex","ETHUSD",1747259104343,0.776,2595.7,2594.9,3.85365387]
["bitfinex","ETHUSD",1747259104543,3.85148552,2596.5,2594.9,3.85365387]
["bitfinex","ETHUSD",1747259104544,3.85163501,2596.3,2595.3,3.85300172]
["bitfinex","ETHUSD",1747259104757,0.776,2595.5,2595.0,8.0]
["bitfinex","ETHUSD",1747259104959,3.85393657,2594.8,2594.3,7.626]
["bitfinex","ETHUSD",1747259105158,3.85408206,2594.7,2594.4,8.0]
["bitfinex","ETHUSD",1747259105680,3.85391574,2594.8,2594.4,8.0]
["bitfinex","ETHUSD",1747259105981,3.85391574,2594.8,2594.4,11.85444944]
["bitfinex","ETHUSD",1747259106138,3.85358989,2595.0,2594.6,8.0]
["bitfinex","ETHUSD",1747259106954,3.8537151,2594.9,2594.4,11.85437566]
["bitfinex","ETHUSD",1747259107152,3.85345176,2595.1,2594.6,3.85411954]
["bitfinex","ETHUSD",1747259107358,11.47531566,2595.2,2594.7,3.85391867]
["bitfinex","ETHUSD",1747259107693,11.47531566,2595.2,2594.6,3.85411954]
["bitfinex","ETHUSD",1747259107694,4.62919966,2595.3,2594.9,8.0]
["bitfinex","ETHUSD",1747259107979,3.85319966,2595.3,2594.9,8.0]
["bitfinex","ETHUSD",1747259108584,3.85327439,2595.2,2594.9,8.0]
["bitfinex","ETHUSD",1747259108949,3.85327439,2595.2,2594.8,8.9968345]
["bitfinex","ETHUSD",1747259109150,3.85327439,2595.2,2594.8,10.66732431]
["bitfinex","ETHUSD",1747259109378,3.85327439,2595.2,2594.8,10.47028981]
["bitfinex","ETHUSD",1747259111992,3.85327439,2595.2,2594.8,10.66579661]
["bitfinex","ETHUSD",1747259112994,3.85344734,2595.1,2594.6,11.85409493]
["bitfinex","ETHUSD",1747259113297,8.4226,2595.0,2594.0,0.28613147]
["bitfinex","ETHUSD",1747259113590,3.85452059,2594.4,2593.9,11.67225717]
["bitfinex","ETHUSD",1747259113792,3.85452059,2594.4,2594.0,9.16722572]
["bitfinex","ETHUSD",1747259113956,0.7996,2594.8,2593.8,3.85532045]
["bitfinex","ETHUSD",1747259113957,3.85468027,2594.3,2593.8,3.85532045]
["bitfinex","ETHUSD",1747259114159,3.85467915,2594.3,2593.9,8.0]
["bitfinex","ETHUSD",1747259115176,3.85476289,2594.2,2593.8,0.18863617]
["bitfinex","ETHUSD",1747259115386,4.62396289,2594.2,2593.7,12.14137534]
["bitfinex","ETHUSD",1747259115606,0.7692,2594.2,2593.9,8.0]
["bitfinex","ETHUSD",1747259115899,4.6240328,2594.2,2593.7,11.8554878]
["bitfinex","ETHUSD",1747259116275,3.85494122,2594.1,2593.6,16.64]
["bitfinex","ETHUSD",1747259116475,3.85494122,2594.1,2593.6,19.81426562]
["bitfinex","ETHUSD",1747259116674,4.62401603,2594.2,2593.7,11.85549303]
["bitfinex","ETHUSD",1747259117087,3.85490289,2594.1,2593.7,11.85549303]
["bitfinex","ETHUSD",1747259117678,3.85490289,2594.1,2593.7,8.0]
["bitfinex","ETHUSD",1747259119207,3.85490289,2594.1,2593.7,11.85549047]
["bitfinex","ETHUSD",1747259119364,3.85480855,2594.2,2593.7,15.72643324]
["bitfinex","ETHUSD",1747259120007,3.85461819,2594.3,2593.7,11.87094277]
["bitfinex","ETHUSD",1747259120207,3.85492204,2594.1,2593.7,8.0]
["bitfinex","ETHUSD",1747259120393,0.8071,2594.1,2593.7,8.0]
["bitfinex","ETHUSD",1747259120591,3.85498175,2594.1,2593.7,8.0]
["bitfinex","ETHUSD",1747259122591,0.8071,2594.4,2593.7,8.0]
["bitfinex","ETHUSD",1747259122793,3.85513753,2594.0,2593.7,8.0]
["bitfinex","ETHUSD",1747259125670,3.85531954,2593.9,2593.7,8.0]
["bitfinex","ETHUSD",1747259126216,3.85534736,2593.8,2593.7,8.0]
["bitfinex","ETHUSD",1747259126921,3.85534736,2593.8,2593.3,3.85604003]
["bitfinex","ETHUSD",1747259127073,3.85534736,2593.8,2593.4,8.385604]
["bitfinex","ETHUSD",1747259127275,3.85618462,2593.3,2592.8,3.85675516]
["bitfinex","ETHUSD",1747259127475,3.85618654,2593.3,2592.8,3.85682688]
["bitfinex","ETHUSD",1747259127722,3.85624618,2593.2,2592.9,8.0]
["bitfinex","ETHUSD",1747259128015,7.673,2593.5,2593.0,3.85645502]
["bitfinex","ETHUSD",1747259128218,11.52886184,2593.5,2593.0,3.85645502]
["bitfinex","ETHUSD",1747259128370,11.52886184,2593.5,2593.1,11.85637021]
["bitfinex","ETHUSD",1747259128371,7.673,2593.5,2593.1,11.85637021]
["bitfinex","ETHUSD",1747259128576,12.011,2594.1,2593.2,0.8264]
["bitfinex","ETHUSD",1747259128809,0.811,2594.5,2593.7,3.855496]
["bitfinex","ETHUSD",1747259129006,1.01,2594.8,2594.3,3.8545301]
["bitfinex","ETHUSD",1747259129207,5.97600756,2594.8,2594.4,8.0]
["bitfinex","ETHUSD",1747259130914,3.85351483,2595.1,2594.6,8.0]
["bitfinex","ETHUSD",1747259131076,3.85335173,2595.2,2594.6,8.0]
["bitfinex","ETHUSD",1747259131276,7.702,2595.4,2593.9,3.85518168]
["bitfinex","ETHUSD",1747259131277,3.85448893,2594.4,2593.9,3.85518168]
["bitfinex","ETHUSD",1747259131479,3.85461264,2594.3,2593.9,8.0]
["bitfinex","ETHUSD",1747259132009,4.64322455,2594.4,2593.9,8.0]
["bitfinex","ETHUSD",1747259133616,4.64322455,2594.4,2593.9,3.85517221]
["bitfinex","ETHUSD",1747259134114,4.64322455,2594.4,2593.9,5.42623866]
["bitfinex","ETHUSD",1747259134308,3.85438706,2594.5,2593.9,5.42623866]
["bitfinex","ETHUSD",1747259134512,3.85438706,2594.5,2593.9,3.85517221]
["bitfinex","ETHUSD",1747259134911,3.8544592,2594.4,2593.9,3.85517221]
["bitfinex","ETHUSD",1747259141439,3.85438761,2594.5,2594.1,8.0]
["bitfinex","ETHUSD",1747259143750,3.85438761,2594.5,2594.0,8.8173]
["bitfinex","ETHUSD",1747259143923,3.85438761,2594.5,2594.0,13.93951341]
["bitfinex","ETHUSD",1747259147321,4.1172911,2597.4,2594.0,13.93951341]
["bitfinex","ETHUSD",1747259147322,0.7697,2595.7,2595.0,0.7645]
["bitfinex","ETHUSD",1747259147564,3.85292788,2595.5,2595.1,8.0]
["bitfinex","ETHUSD",1747259147801,3.85297185,2595.4,2595.1,8.0]
["bitfinex","ETHUSD",1747259147919,3.85289542,2595.5,2595.1,8.0]
["bitfinex","ETHUSD",1747259148542,3.85289542,2595.5,2595.1,11.85340118]
["bitfinex","ETHUSD",1747259148744,3.85275718,2595.6,2595.1,3.85339819]
["bitfinex","ETHUSD",1747259148949,3.85275718,2595.6,2595.3,8.0]
["bitfinex","ETHUSD",1747259149151,3.85275718,2595.6,2595.2,8.0]
["bitfinex","ETHUSD",1747259149474,3.85371305,2594.9,2594.8,8.0]
["bitfinex","ETHUSD",1747259149673,3.85371305,2594.9,2593.9,3.85507798]
["bitfinex","ETHUSD",1747259149674,3.85387899,2594.8,2594.5,8.0]
["bitfinex","ETHUSD",1747259149961,3.8537824,2594.9,2594.4,12.66909888]
["bitfinex","ETHUSD",1747259151171,3.85387119,2594.8,2594.4,0.8147]
["bitfinex","ETHUSD",1747259151322,3.85387119,2594.8,2594.4,4.66915198]
["bitfinex","ETHUSD",1747259151534,3.85378733,2594.9,2594.4,4.66915198]
["bitfinex","ETHUSD",1747259151819,3.85378733,2594.9,2594.4,7.12354862]
["bitfinex","ETHUSD",1747259152321,12.34784079,2595.2,2594.8,8.0]
["bitfinex","ETHUSD",1747259153159,11.58620546,2595.3,2594.8,3.85384956]
["bitfinex","ETHUSD",1747259153469,12.59620546,2595.3,2594.8,3.85384956]
["bitfinex","ETHUSD",1747259153776,3.85328428,2595.2,2594.8,3.85384956]
["bitfinex","ETHUSD",1747259154423,3.85328428,2595.2,2594.7,8.0]
["bitfinex","ETHUSD",1747259154624,3.85333175,2595.2,2594.6,11.85407963]
["bitfinex","ETHUSD",1747259154835,3.85333175,2595.2,2594.6,13.36639726]
["bitfinex","ETHUSD",1747259155872,3.85356454,2595.0,2594.5,8.0]
["bitfinex","ETHUSD",1747259156076,3.85387695,2594.8,2594.4,8.8147]
["bitfinex","ETHUSD",1747259156668,3.853864,2594.8,2594.4,4.66915362]
["bitfinex","ETHUSD",1747259156841,4.68502601,2595.0,2594.4,4.66915362]
["bitfinex","ETHUSD",1747259157041,4.68502601,2595.0,2594.5,1.26691536]
["bitfinex","ETHUSD",1747259157366,3.85385121,2594.9,2594.5,1.26691536]
["bitfinex","ETHUSD",1747259157677,3.85377634,2594.9,2594.5,1.26691536]
["bitfinex","ETHUSD",1747259158879,3.85389739,2594.8,2594.5,1.26691536]
["bitfinex","ETHUSD",1747259163879,3.85389739,2594.8,2594.4,0.8147]
["bitfinex","ETHUSD",1747259164081,3.85389739,2594.8,2594.4,8.8147]
["bitfinex","ETHUSD",1747259164286,3.85401138,2594.7,2594.4,8.8147]
["bitfinex","ETHUSD",1747259168215,3.85401138,2594.7,2594.4,8.0]
["bitfinex","ETHUSD",1747259172315,3.85401138,2594.7,2594.3,8.0]
["bitfinex","ETHUSD",1747259173100,3.85401138,2594.7,2594.3,10.44844803]
["bitfinex","ETHUSD",1747259173703,3.85426452,2594.6,2594.3,10.44844803]
["bitfinex","ETHUSD",1747259173907,3.85432937,2594.5,2594.3,10.44844803]
["bitfinex","ETHUSD",1747259174104,3.85460432,2594.3,2594.2,8.02008506]
["bitfinex","ETHUSD",1747259174391,3.85460432,2594.3,2594.2,0.28708506]
["bitfinex","ETHUSD",1747259174625,3.85460432,2594.3,2594.0,1.02899432]
["bitfinex","ETHUSD",1747259174843,3.85477667,2594.2,2594.0,0.19799432]
["bitfinex","ETHUSD",1747259175040,3.85477667,2594.2,2593.9,8.0]
["bitfinex","ETHUSD",1747259175193,3.85477667,2594.2,2593.9,10.32191087]
["bitfinex","ETHUSD",1747259176120,3.8549496,2594.1,2593.8,7.633]
["bitfinex","ETHUSD",1747259176308,3.8549496,2594.1,2593.7,8.8076]
["bitfinex","ETHUSD",1747259177224,3.8549496,2594.1,2593.7,9.00308696]
["bitfinex","ETHUSD",1747259178308,3.8549496,2594.1,2593.7,12.8585546]
["bitfinex","ETHUSD",1747259178731,3.8549496,2594.1,2593.7,13.15001001]
["bitfinex","ETHUSD",1747259178934,3.85480813,2594.2,2593.7,16.5145713]
["bitfinex","ETHUSD",1747259179513,4.86461349,2594.3,2593.8,3.85529592]
["bitfinex","ETHUSD",1747259179839,4.86461349,2594.3,2593.7,16.51452024]
["bitfinex","ETHUSD",1747259180042,3.85488199,2594.2,2593.7,16.51452024]
["bitfinex","ETHUSD",1747259180423,1.01,2594.2,2593.7,11.85150366]
["bitfinex","ETHUSD",1747259180629,1.01,2595.1,2594.2,0.7559]
["bitfinex","ETHUSD",1747259180849,4.86352122,2595.1,2594.6,3.85406249]
["bitfinex","ETHUSD",1747259181051,4.86352122,2595.1,2594.8,8.0]
["bitfinex","ETHUSD",1747259182060,4.86352122,2595.1,2594.7,0.7559]
["bitfinex","ETHUSD",1747259182219,4.86352122,2595.1,2594.8,8.0]
["bitfinex","ETHUSD",1747259182423,3.85352122,2595.1,2594.7,0.7559]
["bitfinex","ETHUSD",1747259185161,12.19801889,2595.4,2594.7,2.40232753]
["bitfinex","ETHUSD",1747259185364,3.85323412,2595.3,2594.8,3.85382276]
["bitfinex","ETHUSD",1747259186497,3.85328335,2595.2,2594.8,3.85382276]
["bitfinex","ETHUSD",1747259186982,3.85319907,2595.3,2594.8,11.85382085]
["bitfinex","ETHUSD",1747259188598,3.85303273,2595.4,2595.0,8.0]
["bitfinex","ETHUSD",1747259188801,0.8079,2595.6,2595.2,3.85317958]
["bitfinex","ETHUSD",1747259189000,0.8079,2595.6,2595.3,8.0]
["bitfinex","ETHUSD",1747259189662,4.66064,2595.6,2595.2,3.85325968]
["bitfinex","ETHUSD",1747259190662,3.85258532,2595.7,2595.2,4.60775968]
["bitfinex","ETHUSD",1747259191193,3.85258532,2595.7,2595.2,4.88989613]
["bitfinex","ETHUSD",1747259191580,3.85278094,2595.6,2595.2,1.03663645]
["bitfinex","ETHUSD",1747259192598,3.85297064,2595.4,2594.6,0.7672]
["bitfinex","ETHUSD",1747259192762,3.85390978,2594.8,2594.4,7.632]
["bitfinex","ETHUSD",1747259192963,4.64952691,2594.9,2594.5,8.0]
["bitfinex","ETHUSD",1747259193165,4.64952691,2594.9,2594.4,11.48642792]
["bitfinex","ETHUSD",1747259193166,3.85386156,2594.8,2594.4,7.632]
["bitfinex","ETHUSD",1747259193405,3.85407268,2594.7,2594.5,8.0]
["bitfinex","ETHUSD",1747259193606,3.85409361,2594.7,2594.5,8.0]
["bitfinex","ETHUSD",1747259193916,3.85417856,2594.6,2594.1,4.65591706]
["bitfinex","ETHUSD",1747259194211,3.85417856,2594.6,2594.2,12.32033451]
["bitfinex","ETHUSD",1747259194368,3.85407857,2594.7,2594.2,12.32033451]
["bitfinex","ETHUSD",1747259196304,3.85396378,2594.8,2594.3,3.8545735]
["bitfinex","ETHUSD",1747259200194,3.85396378,2594.8,2594.5,8.0]
["bitfinex","ETHUSD",1747259200414,3.85377366,2594.9,2594.5,8.0]
["bitfinex","ETHUSD",1747259201623,3.85377366,2594.9,2593.8,8.0]
["bitfinex","ETHUSD",1747259201624,0.752,2594.2,2593.8,8.0]
["bitfinex","ETHUSD",1747259202228,4.60683369,2594.2,2593.8,8.0]
["bitfinex","ETHUSD",1747259202400,4.60683369,2594.2,2593.8,8.29135468]
["bitfinex","ETHUSD",1747259202606,4.60683369,2594.2,2593.8,12.14668584]
["bitfinex","ETHUSD",1747259204028,0.752,2594.2,2593.8,12.14668584]
["bitfinex","ETHUSD",1747259206912,0.752,2594.2,2593.9,3.85514515]
["bitfinex","ETHUSD",1747259208799,3.85500247,2594.1,2593.8,0.29135468]
["bitfinex","ETHUSD",1747259209136,3.85500247,2594.1,2593.8,8.0]
["bitfinex","ETHUSD",1747259210733,3.85500247,2594.1,2593.8,8.29267009]
["bitfinex","ETHUSD",1747259214618,3.85500247,2594.1,2593.8,0.29267009]
["bitfinex","ETHUSD",1747259214939,3.85500247,2594.1,2593.6,8.0]
["bitfinex","ETHUSD",1747259215126,3.85500247,2594.1,2593.6,14.18390666]
["bitfinex","ETHUSD",1747259216540,3.85507413,2594.0,2593.6,14.18390666]
["bitfinex","ETHUSD",1747259216945,3.85521918,2593.9,2593.6,8.0]
["bitfinex","ETHUSD",1747259217153,3.85537542,2593.8,2593.6,8.0]
["bitfinex","ETHUSD",1747259218556,3.85537542,2593.8,2593.6,8.29501849]
["bitfinex","ETHUSD",1747259220636,3.85525894,2593.9,2593.6,8.29501849]
["bitfinex","ETHUSD",1747259221548,1.01,2594.1,2593.6,8.29501849]
["bitfinex","ETHUSD",1747259221748,4.86495145,2594.1,2593.6,8.29501849]
["bitfinex","ETHUSD",1747259221948,3.85520618,2593.9,2593.6,8.29501849]
["bitfinex","ETHUSD",1747259224473,1.01,2594.1,2593.6,10.26720702]
["bitfinex","ETHUSD",1747259224678,1.01,2594.1,2594.0,8.0]
["bitfinex","ETHUSD",1747259225245,1.01,2594.1,2594.0,3.85505011]
["bitfinex","ETHUSD",1747259225446,4.86447518,2594.4,2594.0,3.85505011]
["bitfinex","ETHUSD",1747259225646,4.86447518,2594.4,2593.9,11.85511166]
["bitfinex","ETHUSD",1747259232276,3.85461482,2594.3,2593.9,11.85511166]
["bitfinex","ETHUSD",1747259235396,4.86454595,2594.4,2593.9,11.85511166]
["bitfinex","ETHUSD",1747259238128,4.86454595,2594.4,2593.9,8.0]
["bitfinex","ETHUSD",1747259238307,4.86454595,2594.4,2593.9,11.85512412]
["bitfinex","ETHUSD",1747259239861,3.85454595,2594.4,2593.9,11.85512412]
["bitfinex","ETHUSD",1747259243922,3.85454595,2594.4,2594.1,8.0]
["bitfinex","ETHUSD",1747259251402,4.6386376,2594.5,2594.1,3.85483723]
["bitfinex","ETHUSD",1747259251622,3.85431431,2594.5,2594.1,3.85483723]
["bitfinex","ETHUSD",1747259253032,3.85431431,2594.5,2594.2,0.7838]
["bitfinex","ETHUSD",1747259257415,3.85423707,2594.6,2594.2,0.7838]
["bitfinex","ETHUSD",1747259259497,11.26699176,2594.8,2594.3,11.85450931]
["bitfinex","ETHUSD",1747259259714,3.85399176,2594.8,2594.3,11.85450931]
["bitfinex","ETHUSD",1747259259915,3.85377945,2594.9,2594.5,11.85425569]
["bitfinex","ETHUSD",1747259260150,3.85357208,2595.0,2594.7,8.0]
["bitfinex","ETHUSD",1747259260303,3.85333333,2595.2,2594.7,8.0]
["bitfinex","ETHUSD",1747259260509,3.8535194,2595.1,2594.7,8.0]
["bitfinex","ETHUSD",1747259260767,3.85360847,2595.0,2594.6,0.8079]
["bitfinex","ETHUSD",1747259261130,3.85360847,2595.0,2594.6,4.66203448]
["bitfinex","ETHUSD",1747259263158,3.85360847,2595.0,2594.6,4.8548533]
["bitfinex","ETHUSD",1747259264830,8.2976,2595.3,2594.5,11.85422739]
["bitfinex","ETHUSD",1747259265032,3.85421053,2594.6,2594.3,8.0]
["bitfinex","ETHUSD",1747259265632,7.417,2594.9,2594.3,12.65342233]
["bitfinex","ETHUSD",1747259265633,4.67901992,2594.9,2594.3,12.65342233]
["bitfinex","ETHUSD",1747259265868,0.8253,2595.3,2594.4,8.0]
["bitfinex","ETHUSD",1747259266069,4.67922699,2594.8,2594.3,12.84967775]
["bitfinex","ETHUSD",1747259266374,0.8253,2594.8,2594.4,3.85442951]
["bitfinex","ETHUSD",1747259266543,0.8308,2595.1,2594.5,1.28495711]
["bitfinex","ETHUSD",1747259266754,3.85352491,2595.1,2594.7,8.0]
["bitfinex","ETHUSD",1747259266950,7.461,2595.2,2594.7,0.7811]
["bitfinex","ETHUSD",1747259266951,11.31428215,2595.2,2594.7,0.7811]
["bitfinex","ETHUSD",1747259267152,3.85348393,2595.1,2594.7,0.7811]
["bitfinex","ETHUSD",1747259269784,3.85356521,2595.0,2594.6,8.0]
["bitfinex","ETHUSD",1747259269991,3.85377655,2594.9,2594.5,0.8182]
["bitfinex","ETHUSD",1747259270190,3.85377655,2594.9,2594.5,4.67248223]
["bitfinex","ETHUSD",1747259270864,3.85366824,2595.0,2594.5,4.67248223]
["bitfinex","ETHUSD",1747259271574,3.85346939,2595.1,2594.5,0.8182]
["bitfinex","ETHUSD",1747259271575,3.85352001,2595.1,2594.5,0.8182]
["bitfinex","ETHUSD",1747259271779,3.85368273,2595.0,2594.5,4.67243885]
["bitfinex","ETHUSD",1747259271996,3.85368273,2595.0,2594.5,6.3447425]
["bitfinex","ETHUSD",1747259279310,3.85368273,2595.0,2594.5,4.67243885]
["bitfinex","ETHUSD",1747259280044,3.85393854,2594.8,2594.3,8.96894164]
["bitfinex","ETHUSD",1747259280202,3.8540351,2594.7,2594.3,8.96894164]
["bitfinex","ETHUSD",1747259280403,3.8540351,2594.7,2594.3,12.82345652]
["bitfinex","ETHUSD",1747259281334,3.85333166,2595.2,2594.9,0.7581]
["bitfinex","ETHUSD",1747259281642,3.853427,2595.1,2594.9,0.7581]
["bitfinex","ETHUSD",1747259282708,3.853427,2595.1,2594.9,1.04561159]
["bitfinex","ETHUSD",1747259283017,4.66545671,2595.8,2595.2,3.85318861]
["bitfinex","ETHUSD",1747259283210,3.85263994,2595.7,2595.3,8.0]
["bitfinex","ETHUSD",1747259284966,3.85267638,2595.6,2595.3,8.0]
["bitfinex","ETHUSD",1747259285461,4.66545671,2595.8,2595.3,8.7562]
["bitfinex","ETHUSD",1747259285462,3.85259715,2595.7,2595.3,8.7562]
["bitfinex","ETHUSD",1747259285667,4.66545671,2595.8,2595.3,8.7562]
["bitfinex","ETHUSD",1747259285668,0.7639,2596.0,2595.5,8.0]
["bitfinex","ETHUSD",1747259285866,4.61600851,2596.0,2595.5,11.85275688]
["bitfinex","ETHUSD",1747259286064,3.85224066,2595.9,2595.5,11.85275688]
["bitfinex","ETHUSD",1747259286771,0.7639,2596.0,2595.5,11.85275688]
["bitfinex","ETHUSD",1747259286772,3.85212404,2596.0,2595.5,11.85275688]
["bitfinex","ETHUSD",1747259287429,3.85212404,2596.0,2595.5,13.62504297]
["bitfinex","ETHUSD",1747259287972,3.85199112,2596.1,2595.7,8.0]
["bitfinex","ETHUSD",1747259288568,3.85199112,2596.1,2595.7,8.7743]
["bitfinex","ETHUSD",1747259291776,3.8521563,2596.0,2595.7,0.7743]
["bitfinex","ETHUSD",1747259292358,11.29782999,2596.2,2595.7,0.7743]
["bitfinex","ETHUSD",1747259292575,3.85193174,2596.1,2595.7,0.7743]
["bitfinex","ETHUSD",1747259292779,3.8521072,2596.0,2595.6,8.0]
["bitfinex","ETHUSD",1747259295091,8.2215,2596.3,2595.6,8.0]
["bitfinex","ETHUSD",1747259295265,8.2215,2596.3,2595.5,0.7622]
["bitfinex","ETHUSD",1747259295266,3.85236623,2595.9,2595.5,0.7622]
["bitfinex","ETHUSD",1747259295584,0.7886,2595.8,2595.3,0.7855]
["bitfinex","ETHUSD",1747259295891,3.85274809,2595.6,2595.3,8.0]
["bitfinex","ETHUSD",1747259296762,3.85285129,2595.5,2595.1,0.7855]
["bitfinex","ETHUSD",1747259297090,3.85285129,2595.5,2595.2,8.0]
["bitfinex","ETHUSD",1747259297390,3.85285129,2595.5,2595.1,0.7855]
["bitfinex","ETHUSD",1747259298713,1.01,2595.7,2595.4,8.0]
["bitfinex","ETHUSD",1747259299006,1.01,2595.7,2595.6,8.0]
["bitfinex","ETHUSD",1747259299211,1.01,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1747259300006,1.01,2595.7,2595.5,12.62352892]
["bitfinex","ETHUSD",1747259300171,1.01,2595.7,2595.5,15.01346995]
["bitfinex","ETHUSD",1747259300370,3.8521012,2596.0,2595.5,15.01346995]
["bitfinex","ETHUSD",1747259302975,3.8521012,2596.0,2595.6,3.85267252]
["bitfinex","ETHUSD",1747259304812,3.85201621,2596.1,2595.6,3.85267252]
["bitfinex","ETHUSD",1747259306919,3.85208329,2596.0,2595.6,3.85267252]
["bitfinex","ETHUSD",1747259307579,3.85199392,2596.1,2595.6,6.09631388]
["bitfinex","ETHUSD",1747259310014,3.85199392,2596.1,2595.7,8.0]
["bitfinex","ETHUSD",1747259311430,3.85209286,2596.0,2595.7,8.0]
["bitfinex","ETHUSD",1747259314137,3.8520229,2596.1,2595.7,8.0]
["bitfinex","ETHUSD",1747259314429,3.85227154,2595.9,2595.7,8.0]
["bitfinex","ETHUSD",1747259314640,0.8043,2595.8,2595.0,8.752]
["bitfinex","ETHUSD",1747259314846,3.85288745,2595.5,2595.0,12.60551889]
["bitfinex","ETHUSD",1747259315624,3.8527495,2595.6,2595.2,8.0]
["bitfinex","ETHUSD",1747259319549,4.86260867,2595.7,2595.2,3.85325055]
["bitfinex","ETHUSD",1747259322570,4.86260867,2595.7,2595.2,4.6991165]
["bitfinex","ETHUSD",1747259324467,4.86260867,2595.7,2595.2,3.85325055]
["bitfinex","ETHUSD",1747259328850,4.86260867,2595.7,2595.4,8.0]
["bitfinex","ETHUSD",1747259329848,4.86260867,2595.7,2595.3,8.0]
["bitfinex","ETHUSD",1747259330763,4.86260867,2595.7,2595.3,11.85311002]
["bitfinex","ETHUSD",1747259336598,1.01,2595.7,2595.3,11.85311002]
["bitfinex","ETHUSD",1747259337889,1.01,2595.7,2595.4,0.829]
["bitfinex","ETHUSD",1747259338092,1.01,2595.7,2595.4,6.33546875]
["bitfinex","ETHUSD",1747259338365,1.01,2595.7,2595.6,11.85267375]
["bitfinex","ETHUSD",1747259338574,1.01,2595.7,2595.6,12.68167375]
["bitfinex","ETHUSD",1747259339471,4.86195025,2596.1,2595.7,3.85251577]
["bitfinex","ETHUSD",1747259340406,1.01,2596.1,2595.7,3.85251577]
["bitfinex","ETHUSD",1747259342491,1.01,2596.1,2595.8,8.0]
["bitfinex","ETHUSD",1747259343596,1.01,2596.1,2595.8,1.28759934]
["bitfinex","ETHUSD",1747259343795,1.01,2596.1,2595.9,0.7739]
["bitfinex","ETHUSD",1747259344929,4.86157369,2596.4,2595.9,0.7739]
["bitfinex","ETHUSD",1747259345627,3.85157369,2596.4,2596.1,8.0]
["bitfinex","ETHUSD",1747259345807,3.85136875,2596.5,2596.1,8.0]
["bitfinex","ETHUSD",1747259350230,3.85136875,2596.5,2596.2,0.7602]
["bitfinex","ETHUSD",1747259351150,3.85126708,2596.6,2596.2,0.7602]
["bitfinex","ETHUSD",1747259354064,3.85126708,2596.6,2596.2,1.04536572]
["bitfinex","ETHUSD",1747259360204,3.85109541,2596.7,2596.3,8.0]
["bitfinex","ETHUSD",1747259360772,0.7562,2596.9,2596.4,3.85135792]
["bitfinex","ETHUSD",1747259360773,3.85081057,2596.9,2596.4,3.85135792]
["bitfinex","ETHUSD",1747259361180,3.85081057,2596.9,2596.5,4.6569346]
["bitfinex","ETHUSD",1747259362371,0.7639,2597.6,2597.0,8.0]
["bitfinex","ETHUSD",1747259362575,3.85026142,2597.3,2597.0,0.7519]
["bitfinex","ETHUSD",1747259364586,3.85007671,2597.4,2597.0,2.01217076]
["bitfinex","ETHUSD",1747259365366,3.84992749,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1747259365868,3.84992899,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1747259368086,3.84992899,2597.5,2597.1,11.85043173]
["bitfinex","ETHUSD",1747259368392,3.84978125,2597.6,2597.2,1.77131914]
["bitfinex","ETHUSD",1747259368808,3.84978125,2597.6,2597.3,8.0]
["bitfinex","ETHUSD",1747259368984,11.24163324,2597.7,2597.3,3.85014917]
["bitfinex","ETHUSD",1747259369593,11.24163324,2597.7,2597.3,8.0]
["bitfinex","ETHUSD",1747259369823,8.1406,2597.8,2597.2,1.77131914]
["bitfinex","ETHUSD",1747259370129,3.85015208,2597.3,2597.0,1.26027076]
["bitfinex","ETHUSD",1747259371195,4.68146929,2597.4,2597.0,1.26027076]
["bitfinex","ETHUSD",1747259371810,3.85006929,2597.4,2597.0,1.26027076]
["bitfinex","ETHUSD",1747259372012,0.8314,2597.3,2597.0,1.26027076]
["bitfinex","ETHUSD",1747259372387,3.85006929,2597.4,2597.1,0.764]
["bitfinex","ETHUSD",1747259373211,3.85006929,2597.4,2597.1,2.15150108]
["bitfinex","ETHUSD",1747259373845,3.85006929,2597.4,2597.1,10.15150108]
["bitfinex","ETHUSD",1747259376427,3.84992179,2597.5,2597.1,10.15150108]
["bitfinex","ETHUSD",1747259376744,3.85001752,2597.4,2597.1,10.15150108]
["bitfinex","ETHUSD",1747259377542,3.85001752,2597.4,2597.1,9.38750108]
["bitfinex","ETHUSD",1747259377744,3.85001752,2597.4,2597.2,1.06477718]
["bitfinex","ETHUSD",1747259379742,4.85975907,2597.6,2597.2,1.06477718]
["bitfinex","ETHUSD",1747259380041,3.84985563,2597.5,2597.2,1.06477718]
["bitfinex","ETHUSD",1747259385263,3.85009245,2597.4,2597.2,1.06477718]
["bitfinex","ETHUSD",1747259385441,3.85009245,2597.4,2597.1,8.0]
["bitfinex","ETHUSD",1747259385766,3.84993516,2597.5,2597.1,8.0]
["bitfinex","ETHUSD",1747259387641,3.84978145,2597.6,2597.1,11.85044588]
["bitfinex","ETHUSD",1747259387850,3.84959109,2597.7,2597.3,8.7623]
["bitfinex","ETHUSD",1747259388253,3.84973042,2597.6,2597.3,11.20859785]
["bitfinex","ETHUSD",1747259388469,3.84973042,2597.6,2597.3,8.7623]
["bitfinex","ETHUSD",1747259389136,3.84973042,2597.6,2597.3,0.7623]
["bitfinex","ETHUSD",1747259389971,3.8498615,2597.5,2597.3,0.7623]
["bitfinex","ETHUSD",1747259390271,3.8498615,2597.5,2597.3,2.02356739]
["bitfinex","ETHUSD",1747259391168,3.85000385,2597.4,2597.3,1.26126739]
["bitfinex","ETHUSD",1747259391370,3.85000385,2597.4,2597.1,0.7623]
["bitfinex","ETHUSD",1747259391545,3.8499385,2597.5,2597.1,0.7623]
["bitfinex","ETHUSD",1747259391972,7.382,2597.8,2597.1,0.7623]
["bitfinex","ETHUSD",1747259392173,3.85011189,2597.4,2597.1,10.14961055]
["bitfinex","ETHUSD",1747259392386,3.85011189,2597.4,2597.1,2.14961055]
["bitfinex","ETHUSD",1747259395460,3.84994487,2597.5,2597.1,2.14961055]
["bitfinex","ETHUSD",1747259400715,4.59994487,2597.5,2597.1,1.38731055]
["bitfinex","ETHUSD",1747259405439,4.59994487,2597.5,2597.1,9.38731055]
["bitfinex","ETHUSD",1747259405634,3.84994487,2597.5,2597.1,9.38731055]
["bitfinex","ETHUSD",1747259406426,3.85002321,2597.4,2597.0,8.0]
["bitfinex","ETHUSD",1747259406643,0.7591,2597.3,2597.0,8.0]
["bitfinex","ETHUSD",1747259407147,3.85008182,2597.4,2597.0,8.0]
["bitfinex","ETHUSD",1747259407640,3.85008182,2597.4,2597.0,11.85058395]
["bitfinex","ETHUSD",1747259407853,3.85008182,2597.4,2597.1,2.30842818]
["bitfinex","ETHUSD",1747259408725,3.84991907,2597.5,2597.1,2.30842818]
["bitfinex","ETHUSD",1747259413762,3.85009717,2597.4,2597.1,2.30842818]
["bitfinex","ETHUSD",1747259414331,3.84994105,2597.5,2597.1,2.30842818]
["bitfinex","ETHUSD",1747259418759,3.84994105,2597.5,2597.1,6.15882247]
["bitfinex","ETHUSD",1747259419154,3.84994105,2597.5,2597.2,0.54319058]
["bitfinex","ETHUSD",1747259419485,3.84994105,2597.5,2597.1,6.15882247]
["bitfinex","ETHUSD",1747259419989,3.84985909,2597.5,2597.1,6.15882247]
["bitfinex","ETHUSD",1747259422994,3.84985909,2597.5,2597.1,2.30842818]
["bitfinex","ETHUSD",1747259424795,3.84985909,2597.5,2597.1,6.15885285]
["bitfinex","ETHUSD",1747259425005,3.84985909,2597.5,2597.1,2.30842818]
["bitfinex","ETHUSD",1747259425661,3.84985909,2597.5,2597.1,6.15887252]
["bitfinex","ETHUSD",1747259428174,3.84977223,2597.6,2597.1,6.15887252]
["bitfinex","ETHUSD",1747259428832,3.39034996,2598.8,2598.3,0.7972]
["bitfinex","ETHUSD",1747259429001,3.39034996,2598.8,2598.4,0.96746318]
["bitfinex","ETHUSD",1747259429002,6.42138202,2598.8,2598.4,0.96746318]
["bitfinex","ETHUSD",1747259429183,2.57334996,2598.8,2598.4,0.96746318]
["bitfinex","ETHUSD",1747259429389,2.57334996,2598.8,2598.5,8.0]
["bitfinex","ETHUSD",1747259430588,2.57334996,2598.8,2598.5,11.84833047]
["bitfinex","ETHUSD",1747259431116,2.57334996,2598.8,2598.5,12.1317185]
["bitfinex","ETHUSD",1747259431730,2.57334996,2598.8,2598.5,8.28338803]
["bitfinex","ETHUSD",1747259432023,3.84779631,2598.9,2598.5,8.28338803]
["bitfinex","ETHUSD",1747259433021,3.84793704,2598.8,2598.5,8.28338803]
["bitfinex","ETHUSD",1747259433210,3.84786105,2598.9,2598.5,0.28338803]
["bitfinex","ETHUSD",1747259433410,3.84786105,2598.9,2598.4,3.8485112]
["bitfinex","ETHUSD",1747259433732,4.66465045,2599.0,2598.3,12.64580372]
["bitfinex","ETHUSD",1747259434041,3.84804273,2598.8,2598.3,0.7972]
["bitfinex","ETHUSD",1747259434203,3.84778175,2598.9,2598.3,1.08495144]
["bitfinex","ETHUSD",1747259434403,3.84807844,2598.7,2598.3,1.08495144]
["bitfinex","ETHUSD",1747259435712,3.84807844,2598.7,2598.3,1.28073896]
["bitfinex","ETHUSD",1747259436291,0.8032,2598.5,2598.3,0.28775144]
["bitfinex","ETHUSD",1747259436491,3.84838237,2598.5,2598.2,8.0]
["bitfinex","ETHUSD",1747259436691,3.84838237,2598.5,2598.3,0.7516]
["bitfinex","ETHUSD",1747259436919,3.84830388,2598.6,2598.3,0.7516]
["bitfinex","ETHUSD",1747259437553,3.84792981,2598.8,2598.3,4.6002367]
["bitfinex","ETHUSD",1747259437703,0.8032,2598.9,2598.3,4.6002367]
["bitfinex","ETHUSD",1747259438228,3.84792981,2598.8,2598.3,7.00200773]
["bitfinex","ETHUSD",1747259438530,3.84808679,2598.7,2598.3,7.29117269]
["bitfinex","ETHUSD",1747259438834,0.8032,2598.9,2598.3,3.44253599]
["bitfinex","ETHUSD",1747259439042,3.84802967,2598.8,2598.3,7.29111596]
["bitfinex","ETHUSD",1747259439341,3.84802967,2598.8,2598.4,1.93344575]
["bitfinex","ETHUSD",1747259439637,3.84802967,2598.8,2598.4,5.78196576]
["bitfinex","ETHUSD",1747259439934,19.36694237,2599.1,2598.5,8.0]
["bitfinex","ETHUSD",1747259440098,3.84775083,2599.0,2598.5,11.84835492]
["bitfinex","ETHUSD",1747259440432,3.84779741,2598.9,2598.5,8.0]
["bitfinex","ETHUSD",1747259441636,3.84754971,2599.1,2598.6,0.7646]
["bitfinex","ETHUSD",1747259441942,0.7834,2599.0,2598.6,8.0]
["bitfinex","ETHUSD",1747259442340,3.84778825,2598.9,2598.6,8.0]
["bitfinex","ETHUSD",1747259442543,4.63107832,2599.0,2598.6,3.84822158]
["bitfinex","ETHUSD",1747259443140,3.8475555,2599.1,2598.7,8.0]
["bitfinex","ETHUSD",1747259443505,3.8475555,2599.1,2598.7,11.84806787]
["bitfinex","ETHUSD",1747259444276,3.8475555,2599.1,2598.6,11.84815202]
["bitfinex","ETHUSD",1747259444477,0.7537,2599.2,2598.7,1.56964847]
["bitfinex","ETHUSD",1747259444681,3.84770553,2599.0,2598.7,9.56964847]
["bitfinex","ETHUSD",1747259445142,3.84781723,2598.9,2598.6,8.0]
["bitfinex","ETHUSD",1747259445343,3.8479461,2598.8,2598.4,0.7646]
["bitfinex","ETHUSD",1747259445758,3.8479461,2598.8,2598.4,4.61311087]
["bitfinex","ETHUSD",1747259445983,3.8479461,2598.8,2598.5,1.29022758]
["bitfinex","ETHUSD",1747259447138,3.8479461,2598.8,2598.6,0.8238]
["bitfinex","ETHUSD",1747259447782,3.84786818,2598.9,2598.6,0.8238]
["bitfinex","ETHUSD",1747259448451,3.84786818,2598.9,2598.6,8.8238]
["bitfinex","ETHUSD",1747259448867,3.8475404,2599.1,2598.6,12.67197012]
["bitfinex","ETHUSD",1747259449285,3.8475404,2599.1,2598.6,14.45302584]
["bitfinex","ETHUSD",1747259449783,3.84760755,2599.1,2598.6,14.45302584]
["bitfinex","ETHUSD",1747259450587,3.8477056,2599.0,2598.6,10.60485572]
["bitfinex","ETHUSD",1747259451189,3.84757306,2599.1,2598.8,8.0]
["bitfinex","ETHUSD",1747259451390,3.84757306,2599.1,2598.6,14.45299114]
["bitfinex","ETHUSD",1747259451592,7.362,2599.3,2598.7,1.83013153]
["bitfinex","ETHUSD",1747259452191,0.7517,2599.4,2598.7,1.83013153]
["bitfinex","ETHUSD",1747259452495,3.84767822,2599.0,2598.7,1.83013153]
["bitfinex","ETHUSD",1747259454290,3.84745046,2599.2,2598.8,8.0]
["bitfinex","ETHUSD",1747259456371,3.84749483,2599.1,2598.8,8.0]
["bitfinex","ETHUSD",1747259456576,4.5987522,2599.4,2598.7,1.83013153]
["bitfinex","ETHUSD",1747259456805,3.84777708,2599.0,2598.6,8.8238]
["bitfinex","ETHUSD",1747259457715,3.84777708,2599.0,2598.6,12.67198371]
["bitfinex","ETHUSD",1747259458791,3.84777708,2599.0,2598.6,8.8238]
["bitfinex","ETHUSD",1747259460136,3.84756706,2599.1,2598.6,12.67199096]
["bitfinex","ETHUSD",1747259460620,3.84764034,2599.0,2598.6,8.8238]
["bitfinex","ETHUSD",1747259460793,3.84764034,2599.0,2598.6,11.21205668]
["bitfinex","ETHUSD",1747259462191,3.8476337,2599.0,2598.6,11.21205668]
["bitfinex","ETHUSD",1747259462518,3.84779097,2598.9,2598.6,11.21205668]
["bitfinex","ETHUSD",1747259462716,3.84720439,2599.3,2598.6,10.38825668]
["bitfinex","ETHUSD",1747259463013,3.84791992,2598.9,2598.6,8.0]
["bitfinex","ETHUSD",1747259463217,3.84794552,2598.8,2598.6,8.0]
["bitfinex","ETHUSD",1747259463402,3.84807788,2598.7,2598.6,8.0]
["bitfinex","ETHUSD",1747259464013,3.84802095,2598.8,2598.6,8.0]
["bitfinex","ETHUSD",1747259466018,3.84782009,2598.9,2598.6,8.0]
["bitfinex","ETHUSD",1747259466213,3.84796761,2598.8,2598.6,8.0]
["bitfinex","ETHUSD",1747259466420,3.84786034,2598.9,2598.6,8.0]
["bitfinex","ETHUSD",1747259468445,3.84787095,2598.9,2598.6,8.0]
["bitfinex","ETHUSD",1747259470243,3.8479555,2598.8,2598.6,8.0]
["bitfinex","ETHUSD",1747259471238,3.84788211,2598.9,2598.6,8.0]
["bitfinex","ETHUSD",1747259473232,3.84796776,2598.8,2598.6,8.0]
["bitfinex","ETHUSD",1747259473439,3.84784374,2598.9,2598.6,8.0]
["bitfinex","ETHUSD",1747259474445,4.85784374,2598.9,2598.6,8.0]
["bitfinex","ETHUSD",1747259475744,3.84792993,2598.8,2598.6,8.0]
["bitfinex","ETHUSD",1747259475951,1.01,2598.9,2598.6,8.0]
["bitfinex","ETHUSD",1747259476246,4.85786164,2598.9,2598.6,8.0]
["bitfinex","ETHUSD",1747259477512,1.01,2598.9,2598.6,8.0]
["bitfinex","ETHUSD",1747259478409,1.01,2598.9,2598.6,11.84821358]
["bitfinex","ETHUSD",1747259478828,1.01,2598.9,2598.6,14.23711404]
["bitfinex","ETHUSD",1747259480539,4.8575722,2599.1,2598.6,14.23711404]
["bitfinex","ETHUSD",1747259481229,4.8575722,2599.1,2598.7,0.8293]
["bitfinex","ETHUSD",1747259482429,4.8575722,2599.1,2598.6,11.84821358]
["bitfinex","ETHUSD",1747259482430,3.84765088,2599.0,2598.6,11.84821358]
["bitfinex","ETHUSD",1747259483062,3.84724795,2599.3,2598.8,3.84778319]
["bitfinex","ETHUSD",1747259483265,1.01,2599.4,2598.8,9.26770832]
["bitfinex","ETHUSD",1747259483266,3.8474727,2599.2,2598.8,9.26770832]
["bitfinex","ETHUSD",1747259483568,3.84718962,2599.3,2598.8,9.26770832]
["bitfinex","ETHUSD",1747259483755,3.84749605,2599.1,2598.8,9.26770832]
["bitfinex","ETHUSD",1747259483934,3.84749605,2599.1,2598.9,1.3945054]
["bitfinex","ETHUSD",1747259484134,3.84749605,2599.1,2598.7,0.8293]
["bitfinex","ETHUSD",1747259484740,3.84738921,2599.2,2598.8,8.0]
["bitfinex","ETHUSD",1747259486562,3.84750447,2599.1,2598.7,0.8293]
["bitfinex","ETHUSD",1747259487179,3.84750447,2599.1,2598.8,8.0]
["bitfinex","ETHUSD",1747259488875,3.84724713,2599.3,2598.8,8.0]
["bitfinex","ETHUSD",1747259489093,3.84748792,2599.1,2598.8,9.26773539]
["bitfinex","ETHUSD",1747259489294,3.84748792,2599.1,2598.8,1.26773539]
["bitfinex","ETHUSD",1747259489495,3.84748792,2599.1,2598.7,8.8293]
["bitfinex","ETHUSD",1747259492094,3.84765027,2599.0,2598.7,8.8293]
["bitfinex","ETHUSD",1747259492298,3.84765027,2599.0,2598.7,0.8293]
["bitfinex","ETHUSD",1747259493390,3.84736735,2599.2,2598.7,0.8293]
["bitfinex","ETHUSD",1747259493391,3.84756864,2599.1,2598.7,0.8293]
["bitfinex","ETHUSD",1747259493561,3.84756864,2599.1,2598.7,2.09704829]
["bitfinex","ETHUSD",1747259493761,3.84737717,2599.2,2598.7,2.09704829]
["bitfinex","ETHUSD",1747259493996,3.84759006,2599.1,2598.7,2.09704829]
["bitfinex","ETHUSD",1747259496624,3.84764273,2599.0,2598.7,2.09704829]
["bitfinex","ETHUSD",1747259497642,3.84756657,2599.1,2598.7,2.09704829]
["bitfinex","ETHUSD",1747259499009,3.84756657,2599.1,2598.8,0.59452243]
["bitfinex","ETHUSD",1747259502123,3.84756657,2599.1,2598.8,8.59452243]
["bitfinex","ETHUSD",1747259504248,3.84756657,2599.1,2598.8,8.0]
["bitfinex","ETHUSD",1747259506155,3.84748566,2599.1,2598.8,8.0]
["bitfinex","ETHUSD",1747259506354,3.84734037,2599.2,2598.8,8.0]
["bitfinex","ETHUSD",1747259506553,3.84748566,2599.1,2598.8,8.0]
["bitfinex","ETHUSD",1747259514774,3.84748566,2599.1,2598.9,0.7808]
["bitfinex","ETHUSD",1747259516674,3.84748566,2599.1,2598.8,8.0]
["bitfinex","ETHUSD",1747259519549,3.84741404,2599.2,2598.8,8.0]
["bitfinex","ETHUSD",1747259520297,3.84750993,2599.1,2598.8,8.0]
["bitfinex","ETHUSD",1747259523873,3.84750993,2599.1,2598.8,9.26167636]
["bitfinex","ETHUSD",1747259525388,3.84750993,2599.1,2598.8,9.45178268]
["bitfinex","ETHUSD",1747259526447,0.8103,2599.4,2598.8,1.26167636]
["bitfinex","ETHUSD",1747259526583,3.84758855,2599.1,2598.7,0.7687]
["bitfinex","ETHUSD",1747259527719,3.84704882,2599.4,2599.0,8.0]
["bitfinex","ETHUSD",1747259528024,3.84704882,2599.4,2599.1,0.7991]
["bitfinex","ETHUSD",1747259528322,3.84704882,2599.4,2599.0,8.0]
["bitfinex","ETHUSD",1747259530190,3.84704882,2599.4,2599.0,9.66912055]
["bitfinex","ETHUSD",1747259530411,3.84704882,2599.4,2599.0,5.5167529]
["bitfinex","ETHUSD",1747259532163,3.84704882,2599.4,2599.1,0.751]
["bitfinex","ETHUSD",1747259540412,3.84704882,2599.4,2599.1,8.751]
["bitfinex","ETHUSD",1747259549435,4.65124882,2599.4,2598.9,12.6265092]
["bitfinex","ETHUSD",1747259549945,3.84704882,2599.4,2598.9,12.6265092]
["bitfinex","ETHUSD",1747259550233,3.84704882,2599.4,2598.9,21.62960463]
["bitfinex","ETHUSD",1747259552244,3.84704882,2599.4,2598.9,13.62959646]
["bitfinex","ETHUSD",1747259552603,3.84704882,2599.4,2599.0,11.84762199]
["bitfinex","ETHUSD",1747259553639,3.84694633,2599.5,2599.1,3.84740916]
["bitfinex","ETHUSD",1747259554753,5.66096741,2599.6,2599.1,3.84740916]
["bitfinex","ETHUSD",1747259555447,4.65096741,2599.6,2599.1,3.84740916]
["bitfinex","ETHUSD",1747259557042,4.65096741,2599.6,2599.3,8.0]
["bitfinex","ETHUSD",1747259558514,4.65096741,2599.6,2599.1,3.84736589]
["bitfinex","ETHUSD",1747259561961,3.84691938,2599.5,2599.2,8.0]
["bitfinex","ETHUSD",1747259562123,3.84691938,2599.5,2599.0,11.84755465]
["bitfinex","ETHUSD",1747259562930,3.84691938,2599.5,2599.0,12.31858912]
["bitfinex","ETHUSD",1747259563644,3.84691938,2599.5,2599.1,3.84747645]
["bitfinex","ETHUSD",1747259564346,4.65103235,2599.6,2599.1,3.84747645]
["bitfinex","ETHUSD",1747259567151,3.8469729,2599.5,2599.0,12.31859096]
["bitfinex","ETHUSD",1747259567553,3.8469729,2599.5,2599.1,3.84747473]
["bitfinex","ETHUSD",1747259568371,3.8469729,2599.5,2599.1,6.44228961]
["bitfinex","ETHUSD",1747259568531,3.8469729,2599.5,2599.1,2.59481488]
["bitfinex","ETHUSD",1747259570869,4.65096113,2599.6,2599.1,2.59481488]
["bitfinex","ETHUSD",1747259571067,4.65096113,2599.6,2599.1,6.44217752]
["bitfinex","ETHUSD",1747259572360,4.65096113,2599.6,2599.3,8.0]
["bitfinex","ETHUSD",1747259572670,4.85664302,2599.7,2599.3,9.82894522]
["bitfinex","ETHUSD",1747259573237,3.8467623,2599.6,2599.3,9.82894522]
["bitfinex","ETHUSD",1747259575268,4.85668738,2599.7,2599.3,9.82894522]
["bitfinex","ETHUSD",1747259576073,3.84676339,2599.6,2599.3,9.82894522]
["bitfinex","ETHUSD",1747259576739,4.85665172,2599.7,2599.3,9.82894522]
["bitfinex","ETHUSD",1747259576944,4.85665172,2599.7,2599.4,1.44494199]
["bitfinex","ETHUSD",1747259577962,4.85665172,2599.7,2599.5,0.7707]
["bitfinex","ETHUSD",1747259577963,1.01,2599.7,2599.5,0.7707]
["bitfinex","ETHUSD",1747259578175,4.85665695,2599.7,2599.4,1.44494199]
["bitfinex","ETHUSD",1747259579484,3.84665695,2599.7,2599.4,1.44494199]
["bitfinex","ETHUSD",1747259579856,3.84651996,2599.8,2599.5,9.12738872]
["bitfinex","ETHUSD",1747259580051,4.64931532,2600.0,2599.7,8.0]
["bitfinex","ETHUSD",1747259580707,3.84633219,2599.9,2599.5,12.97423476]
["bitfinex","ETHUSD",1747259582100,3.84633219,2599.9,2599.5,1.12738872]
["bitfinex","ETHUSD",1747259583400,3.84633219,2599.9,2599.5,4.97425798]
["bitfinex","ETHUSD",1747259583704,3.84633219,2599.9,2599.6,9.6821222]
["bitfinex","ETHUSD",1747259584220,3.84633219,2599.9,2599.6,1.6821222]
["bitfinex","ETHUSD",1747259584402,3.84646301,2599.8,2599.6,1.6821222]
["bitfinex","ETHUSD",1747259584704,3.84646301,2599.8,2599.4,8.0]
["bitfinex","ETHUSD",1747259586898,3.84646301,2599.8,2599.4,11.84701835]
["bitfinex","ETHUSD",1747259589708,3.84638123,2599.9,2599.4,11.84701835]
["bitfinex","ETHUSD",1747259590221,3.8464972,2599.8,2599.4,8.0]
["bitfinex","ETHUSD",1747259590422,3.8464972,2599.8,2599.5,1.91731183]
["bitfinex","ETHUSD",1747259592411,3.84637837,2599.9,2599.5,1.91731183]
["bitfinex","ETHUSD",1747259592989,3.84646422,2599.8,2599.5,1.91731183]
["bitfinex","ETHUSD",1747259594908,3.84638547,2599.9,2599.5,1.91731183]
["bitfinex","ETHUSD",1747259595902,4.64929432,2600.0,2599.5,1.91731183]
["bitfinex","ETHUSD",1747259595903,3.84645455,2599.8,2599.5,1.91731183]
["bitfinex","ETHUSD",1747259596089,3.84645455,2599.8,2599.6,9.37643329]
["bitfinex","ETHUSD",1747259596315,3.84638767,2599.9,2599.6,9.37643329]
["bitfinex","ETHUSD",1747259599349,3.8464655,2599.8,2599.6,9.37643329]
["bitfinex","ETHUSD",1747259599690,3.8464655,2599.8,2599.6,9.66295959]
["bitfinex","ETHUSD",1747259600032,0.8031,2600.0,2599.6,13.70078503]
["bitfinex","ETHUSD",1747259600324,4.64926033,2600.0,2599.7,9.64138969]
["bitfinex","ETHUSD",1747259600929,4.64926033,2600.0,2599.7,1.64138969]
["bitfinex","ETHUSD",1747259601626,4.64929362,2600.0,2599.6,9.66295959]
["bitfinex","ETHUSD",1747259602018,3.8464407,2599.9,2599.6,9.66295959]
["bitfinex","ETHUSD",1747259602591,3.84645201,2599.8,2599.6,9.66295959]
["bitfinex","ETHUSD",1747259604305,3.84645201,2599.8,2599.6,8.2865263]
["bitfinex","ETHUSD",1747259605731,3.84659768,2599.7,2599.6,0.2865263]
["bitfinex","ETHUSD",1747259605932,4.67389768,2599.7,2599.4,8.0]
["bitfinex","ETHUSD",1747259606132,3.84678766,2599.6,2599.4,8.0]
["bitfinex","ETHUSD",1747259606919,3.84689363,2599.5,2599.4,8.0]
["bitfinex","ETHUSD",1747259607624,0.8273,2599.7,2599.4,8.0]
["bitfinex","ETHUSD",1747259608803,0.8273,2599.7,2599.4,11.84703336]
["bitfinex","ETHUSD",1747259609005,0.8273,2599.7,2599.4,8.0]
["bitfinex","ETHUSD",1747259609204,3.84650743,2599.8,2599.4,8.0]
["bitfinex","ETHUSD",1747259609404,4.85650743,2599.8,2599.4,11.84703493]
["bitfinex","ETHUSD",1747259610041,4.85658464,2599.8,2599.4,8.0]
["bitfinex","ETHUSD",1747259610241,1.01,2599.8,2599.4,8.0]
["bitfinex","ETHUSD",1747259610537,4.85654024,2599.8,2599.4,8.0]
["bitfinex","ETHUSD",1747259615700,3.84661017,2599.7,2599.2,8.0]
["bitfinex","ETHUSD",1747259615906,4.62881017,2599.7,2599.2,12.98298773]
["bitfinex","ETHUSD",1747259616106,4.62881017,2599.7,2599.4,8.0]
["bitfinex","ETHUSD",1747259616843,0.7814,2599.7,2599.2,1.1357396]
["bitfinex","ETHUSD",1747259617027,0.7814,2599.7,2599.4,8.0]
["bitfinex","ETHUSD",1747259621649,4.85649178,2599.8,2599.4,8.0]
["bitfinex","ETHUSD",1747259621848,4.85649178,2599.8,2599.4,11.84701577]
["bitfinex","ETHUSD",1747259623028,4.85649178,2599.8,2599.4,8.0]
["bitfinex","ETHUSD",1747259623514,3.84660092,2599.7,2599.4,8.0]
["bitfinex","ETHUSD",1747259627665,3.84675663,2599.6,2599.3,8.0]
["bitfinex","ETHUSD",1747259629025,4.85651683,2599.8,2599.3,8.0]
["bitfinex","ETHUSD",1747259629026,3.84667724,2599.7,2599.3,8.0]
["bitfinex","ETHUSD",1747259629227,3.84677565,2599.6,2599.3,8.0]
["bitfinex","ETHUSD",1747259629868,4.64477565,2599.6,2599.3,8.0]
["bitfinex","ETHUSD",1747259630227,0.798,2599.6,2599.3,8.0]
["bitfinex","ETHUSD",1747259635877,4.64475104,2599.6,2599.3,8.0]
["bitfinex","ETHUSD",1747259637144,0.798,2599.6,2599.3,8.0]
["bitfinex","ETHUSD",1747259638773,4.64479471,2599.6,2599.1,8.19509216]
["bitfinex","ETHUSD",1747259639853,0.798,2599.6,2599.3,8.0]
["bitfinex","ETHUSD",1747259640263,9.1103,2599.8,2599.3,3.84717381]
["bitfinex","ETHUSD",1747259640469,11.13686269,2599.8,2599.3,3.84717381]
["bitfinex","ETHUSD",1747259640962,3.8466006,2599.7,2599.3,8.0]
["bitfinex","ETHUSD",1747259642585,3.84664912,2599.7,2599.3,8.0]
["bitfinex","ETHUSD",1747259642955,3.84675479,2599.6,2599.3,8.0]
["bitfinex","ETHUSD",1747259643269,3.84675479,2599.6,2599.2,3.84725768]
["bitfinex","ETHUSD",1747259643590,0.7953,2599.5,2599.2,3.84725768]
["bitfinex","ETHUSD",1747259644594,0.7953,2599.5,2599.1,8.19509216]
["bitfinex","ETHUSD",1747259645396,0.7953,2599.5,2599.1,8.0]
["bitfinex","ETHUSD",1747259645603,4.6001193,2599.3,2598.9,8.0]
["bitfinex","ETHUSD",1747259645900,0.80039546,2599.3,2598.5,0.19027329]
["bitfinex","ETHUSD",1747259646081,0.7528,2598.8,2598.5,0.19027329]
["bitfinex","ETHUSD",1747259646253,0.7528,2598.8,2598.5,8.0]
["bitfinex","ETHUSD",1747259646656,4.60073294,2598.8,2598.3,4.13773344]
["bitfinex","ETHUSD",1747259646886,4.60073294,2598.8,2598.4,8.0]
["bitfinex","ETHUSD",1747259647092,0.7828,2598.7,2598.4,0.1899259]
["bitfinex","ETHUSD",1747259647257,3.84869995,2598.3,2597.8,11.15435457]
["bitfinex","ETHUSD",1747259647458,4.65989995,2598.3,2597.9,8.0]
["bitfinex","ETHUSD",1747259648987,3.84883117,2598.2,2597.9,8.28699508]
["bitfinex","ETHUSD",1747259649484,3.84883117,2598.2,2597.9,8.48229494]
["bitfinex","ETHUSD",1747259650187,3.84908842,2598.1,2597.9,8.28699508]
["bitfinex","ETHUSD",1747259650497,3.8491147,2598.0,2597.9,0.28699508]
["bitfinex","ETHUSD",1747259650697,3.84926886,2597.9,2597.5,0.7803]
["bitfinex","ETHUSD",1747259651002,3.84926886,2597.9,2597.5,8.97542612]
["bitfinex","ETHUSD",1747259652302,3.84926886,2597.9,2597.5,0.97542612]
["bitfinex","ETHUSD",1747259652690,3.84926886,2597.9,2597.5,9.25968133]
["bitfinex","ETHUSD",1747259653001,4.66026886,2597.9,2597.5,8.47938133]
["bitfinex","ETHUSD",1747259654700,3.84941104,2597.8,2597.5,8.47938133]
["bitfinex","ETHUSD",1747259655100,3.84958434,2597.7,2597.5,8.28425521]
["bitfinex","ETHUSD",1747259655591,3.84970742,2597.6,2597.5,8.28425521]
["bitfinex","ETHUSD",1747259656413,3.84970742,2597.6,2597.5,0.28425521]
["bitfinex","ETHUSD",1747259656591,4.66026422,2597.9,2597.1,8.8298]
["bitfinex","ETHUSD",1747259656592,0.7694,2597.8,2597.1,8.8298]
["bitfinex","ETHUSD",1747259656915,3.84957485,2597.7,2597.3,8.0]
["bitfinex","ETHUSD",1747259657482,0.7694,2598.0,2597.6,3.84961166]
["bitfinex","ETHUSD",1747259657683,0.7694,2598.7,2597.7,8.0]
["bitfinex","ETHUSD",1747259657888,0.7694,2598.7,2598.2,0.8298]
["bitfinex","ETHUSD",1747259658214,3.84831497,2598.6,2598.2,0.8298]
["bitfinex","ETHUSD",1747259658914,3.84831497,2598.6,2598.3,8.0]
["bitfinex","ETHUSD",1747259659643,3.84831497,2598.6,2598.2,8.8298]
["bitfinex","ETHUSD",1747259659814,3.84831497,2598.6,2598.2,4.67861786]
["bitfinex","ETHUSD",1747259659975,3.84831497,2598.6,2598.2,6.33139058]
["bitfinex","ETHUSD",1747259660316,3.84797865,2598.8,2598.3,3.84860908]
["bitfinex","ETHUSD",1747259660540,3.84767812,2599.0,2598.4,11.84844483]
["bitfinex","ETHUSD",1747259660685,3.84755562,2599.1,2598.7,8.0]
["bitfinex","ETHUSD",1747259661315,3.84740142,2599.2,2598.7,11.84807783]
["bitfinex","ETHUSD",1747259662319,3.84740142,2599.2,2598.7,13.49702515]
["bitfinex","ETHUSD",1747259664821,3.84733764,2599.2,2598.7,1.64894732]
["bitfinex","ETHUSD",1747259665127,3.84733764,2599.2,2598.7,5.49695562]
["bitfinex","ETHUSD",1747259665817,3.84750384,2599.1,2598.7,1.64894732]
["bitfinex","ETHUSD",1747259670232,3.84741843,2599.2,2598.7,5.49691665]
["bitfinex","ETHUSD",1747259670432,3.84741843,2599.2,2598.8,1.7345081]
["bitfinex","ETHUSD",1747259670732,19.27974882,2599.6,2598.8,1.7345081]
["bitfinex","ETHUSD",1747259670898,3.84746324,2599.2,2598.7,3.84806873]
["bitfinex","ETHUSD",1747259672417,3.84749438,2599.1,2598.6,11.84814425]
["bitfinex","ETHUSD",1747259673131,3.84764865,2599.0,2598.6,11.84814425]
["bitfinex","ETHUSD",1747259673632,3.84755937,2599.1,2598.6,11.84814425]
["bitfinex","ETHUSD",1747259674943,3.84667945,2599.7,2598.9,3.84778175]
["bitfinex","ETHUSD",1747259675141,3.84688838,2599.6,2599.1,8.0]
["bitfinex","ETHUSD",1747259675314,3.84691578,2599.5,2599.0,8.0]
["bitfinex","ETHUSD",1747259677045,3.84719745,2599.3,2599.0,8.0]
["bitfinex","ETHUSD",1747259678032,8.304,2599.6,2599.0,11.84761152]
["bitfinex","ETHUSD",1747259678033,4.85677956,2599.6,2599.0,11.84761152]
["bitfinex","ETHUSD",1747259678232,1.01,2599.6,2599.3,8.0]
["bitfinex","ETHUSD",1747259679801,4.85675386,2599.6,2599.3,8.0]
["bitfinex","ETHUSD",1747259680939,4.85675386,2599.6,2599.3,8.28922131]
["bitfinex","ETHUSD",1747259682139,1.01,2599.6,2599.3,12.13637119]
["bitfinex","ETHUSD",1747259682439,1.01,2599.6,2599.3,0.28922131]
["bitfinex","ETHUSD",1747259682643,3.84725789,2599.3,2598.9,0.8209]
["bitfinex","ETHUSD",1747259682815,3.84725789,2599.3,2598.9,2.36189]
["bitfinex","ETHUSD",1747259683015,1.01,2599.6,2599.1,8.0]
["bitfinex","ETHUSD",1747259683233,3.84699203,2599.5,2599.1,4.13024473]
["bitfinex","ETHUSD",1747259683618,4.85682879,2599.6,2599.1,12.13024473]
["bitfinex","ETHUSD",1747259683822,4.85682879,2599.6,2599.2,8.0]
["bitfinex","ETHUSD",1747259685444,1.01,2599.6,2599.2,11.84726758]
["bitfinex","ETHUSD",1747259685657,1.01,2599.6,2599.2,13.44501806]
["bitfinex","ETHUSD",1747259687020,0.7931,2599.5,2599.2,8.0]
["bitfinex","ETHUSD",1747259687360,3.84706687,2599.4,2599.2,8.0]
["bitfinex","ETHUSD",1747259688565,0.7931,2599.5,2599.2,8.0]
["bitfinex","ETHUSD",1747259688731,3.84704162,2599.4,2599.2,8.0]
["bitfinex","ETHUSD",1747259689273,3.84718962,2599.3,2599.2,8.0]
["bitfinex","ETHUSD",1747259689835,3.84713101,2599.4,2599.2,8.0]
["bitfinex","ETHUSD",1747259690041,1.01,2599.6,2599.3,0.7905]
["bitfinex","ETHUSD",1747259690563,4.85681102,2599.6,2599.3,0.7905]
["bitfinex","ETHUSD",1747259693268,0.7698,2599.9,2599.3,4.63755019]
["bitfinex","ETHUSD",1747259693428,8.1062,2600.1,2599.7,3.84651031]
["bitfinex","ETHUSD",1747259693775,8.1062,2600.1,2599.6,8.0]
["bitfinex","ETHUSD",1747259693776,19.24321089,2600.1,2599.6,8.0]
["bitfinex","ETHUSD",1747259694066,3.84630315,2599.9,2599.6,8.0]
["bitfinex","ETHUSD",1747259694232,3.84630315,2599.9,2599.6,9.18467912]
["bitfinex","ETHUSD",1747259695644,11.95221089,2600.1,2599.6,1.18467912]
["bitfinex","ETHUSD",1747259695645,3.84651189,2599.8,2599.6,1.18467912]
["bitfinex","ETHUSD",1747259695861,3.84686381,2599.6,2599.3,8.98156584]
["bitfinex","ETHUSD",1747259696164,3.84668109,2599.7,2599.3,8.98156584]
["bitfinex","ETHUSD",1747259697884,3.84668109,2599.7,2599.3,12.82875226]
["bitfinex","ETHUSD",1747259698771,3.84636672,2599.9,2599.3,12.82875226]
["bitfinex","ETHUSD",1747259698931,3.84686224,2599.6,2599.3,8.19106584]
["bitfinex","ETHUSD",1747259700470,3.84692805,2599.5,2599.3,8.19106584]
["bitfinex","ETHUSD",1747259700974,3.84704162,2599.4,2599.3,8.0]
["bitfinex","ETHUSD",1747259701131,3.84722128,2599.3,2599.1,0.28279033]
["bitfinex","ETHUSD",1747259701336,3.84722128,2599.3,2598.9,9.73194465]
["bitfinex","ETHUSD",1747259701671,3.84722128,2599.3,2599.0,10.16543966]
["bitfinex","ETHUSD",1747259701869,3.84722128,2599.3,2599.0,2.16543966]
["bitfinex","ETHUSD",1747259702234,3.84722128,2599.3,2599.0,10.16543966]
["bitfinex","ETHUSD",1747259702635,3.84722128,2599.3,2599.0,0.28168647]
["bitfinex","ETHUSD",1747259702862,3.84722128,2599.3,2598.9,8.19095465]
["bitfinex","ETHUSD",1747259703136,3.84735479,2599.2,2598.9,8.19095465]
["bitfinex","ETHUSD",1747259703970,3.84710368,2599.4,2598.9,12.03863933]
["bitfinex","ETHUSD",1747259707385,3.84710368,2599.4,2598.9,12.33243353]
["bitfinex","ETHUSD",1747259707585,3.84710368,2599.4,2599.0,3.84762159]
["bitfinex","ETHUSD",1747259707886,3.84710368,2599.4,2599.0,6.27310417]
["bitfinex","ETHUSD",1747259709985,3.84710368,2599.4,2599.0,2.42548258]
["bitfinex","ETHUSD",1747259711378,3.84710368,2599.4,2598.9,12.33245421]
["bitfinex","ETHUSD",1747259712455,3.84710368,2599.4,2599.1,8.0]
["bitfinex","ETHUSD",1747259714151,3.84710368,2599.4,2598.9,12.33244284]
["bitfinex","ETHUSD",1747259716307,3.84710368,2599.4,2599.1,8.0]
["bitfinex","ETHUSD",1747259717705,4.85698352,2599.5,2599.0,0.779]
["bitfinex","ETHUSD",1747259717904,3.84717128,2599.4,2599.1,8.0]
["bitfinex","ETHUSD",1747259720223,4.8569846,2599.5,2599.1,8.0]
["bitfinex","ETHUSD",1747259723022,4.8569846,2599.5,2599.1,11.8474736]
["bitfinex","ETHUSD",1747259724325,1.01,2599.5,2599.3,8.0]
["bitfinex","ETHUSD",1747259724529,1.01,2599.5,2599.3,3.84712544]
["bitfinex","ETHUSD",1747259724732,1.01,2599.5,2599.4,12.65454162]
["bitfinex","ETHUSD",1747259729540,3.84631464,2599.9,2599.4,12.65454162]
["bitfinex","ETHUSD",1747259729958,3.84631464,2599.9,2599.5,3.84685466]
["bitfinex","ETHUSD",1747259731757,3.84631464,2599.9,2599.4,12.65445241]
["bitfinex","ETHUSD",1747259732566,3.84640024,2599.9,2599.4,12.65445241]
["bitfinex","ETHUSD",1747259732736,3.84640024,2599.9,2599.4,15.19036347]
["bitfinex","ETHUSD",1747259733768,3.84646915,2599.8,2599.4,15.19036347]
["bitfinex","ETHUSD",1747259734074,3.84646915,2599.8,2599.4,15.19045248]
["bitfinex","ETHUSD",1747259738338,8.086,2600.1,2599.4,11.34341106]
["bitfinex","ETHUSD",1747259738539,8.086,2600.1,2599.4,8.8075]
["bitfinex","ETHUSD",1747259739524,3.8465238,2599.8,2599.4,8.8075]
["bitfinex","ETHUSD",1747259740022,3.84666792,2599.7,2599.4,8.0]
["bitfinex","ETHUSD",1747259740357,3.84655493,2599.8,2599.5,0.8202]
["bitfinex","ETHUSD",1747259741358,3.84615384,2600.0,2599.5,0.8202]
["bitfinex","ETHUSD",1747259742265,3.84644624,2599.9,2599.5,0.8202]
["bitfinex","ETHUSD",1747259743427,3.84647716,2599.8,2599.5,0.8202]
["bitfinex","ETHUSD",1747259744550,3.84621465,2600.0,2599.7,8.0]
["bitfinex","ETHUSD",1747259744753,3.84631197,2599.9,2599.5,8.8202]
["bitfinex","ETHUSD",1747259744957,3.84631197,2599.9,2599.5,12.66706985]
["bitfinex","ETHUSD",1747259745688,3.84627487,2600.0,2599.5,12.66706985]
["bitfinex","ETHUSD",1747259746189,3.84637952,2599.9,2599.5,12.66706985]
["bitfinex","ETHUSD",1747259748368,3.84627487,2600.0,2599.7,8.0]
["bitfinex","ETHUSD",1747259748572,3.84627487,2600.0,2599.5,15.20415248]
["bitfinex","ETHUSD",1747259749197,3.84627487,2600.0,2599.7,8.0]
["bitfinex","ETHUSD",1747259749650,3.84637736,2599.9,2599.5,3.35736703]
["bitfinex","ETHUSD",1747259749854,3.84624225,2600.0,2599.6,1.52043176]
["bitfinex","ETHUSD",1747259750483,3.84624225,2600.0,2599.7,8.0]
["bitfinex","ETHUSD",1747259751670,3.84624225,2600.0,2599.6,1.52043176]
["bitfinex","ETHUSD",1747259752871,3.84636682,2599.9,2599.6,1.52043176]
["bitfinex","ETHUSD",1747259754160,3.84624225,2600.0,2599.7,9.41874371]
["bitfinex","ETHUSD",1747259754365,3.84630348,2599.9,2599.5,4.6669595]
["bitfinex","ETHUSD",1747259754810,3.84630385,2599.9,2599.5,4.6669892]
["bitfinex","ETHUSD",1747259755296,3.84610174,2600.1,2599.5,4.6669892]
["bitfinex","ETHUSD",1747259755595,3.84630806,2599.9,2599.5,4.6669892]
["bitfinex","ETHUSD",1747259756181,3.84624324,2600.0,2599.5,4.6669892]
["bitfinex","ETHUSD",1747259756390,3.84624324,2600.0,2599.5,7.20413631]
["bitfinex","ETHUSD",1747259758113,3.84630777,2599.9,2599.5,7.20413631]
["bitfinex","ETHUSD",1747259761825,3.84630777,2599.9,2599.5,3.35734711]
["bitfinex","ETHUSD",1747259762029,3.84629996,2600.0,2599.5,7.20416305]
["bitfinex","ETHUSD",1747259762920,3.84631927,2599.9,2599.5,7.20416305]
["bitfinex","ETHUSD",1747259763625,3.84623395,2600.0,2599.5,7.20416305]
["bitfinex","ETHUSD",1747259763827,3.84623395,2600.0,2599.6,3.84667422]
["bitfinex","ETHUSD",1747259764032,3.84623395,2600.0,2599.7,8.0]
["bitfinex","ETHUSD",1747259764239,3.84623395,2600.0,2599.8,0.831]
["bitfinex","ETHUSD",1747259764533,3.84623395,2600.0,2599.7,8.0]
["bitfinex","ETHUSD",1747259764953,3.84604926,2600.1,2599.7,8.0]
["bitfinex","ETHUSD",1747259765119,3.84609238,2600.1,2599.7,8.0]
["bitfinex","ETHUSD",1747259766143,3.84609238,2600.1,2599.7,11.8465881]
["bitfinex","ETHUSD",1747259766651,3.84593035,2600.2,2599.7,11.8465135]
["bitfinex","ETHUSD",1747259766854,3.84593035,2600.2,2599.8,8.0]
["bitfinex","ETHUSD",1747259769977,3.8460294,2600.1,2599.8,8.0]
["bitfinex","ETHUSD",1747259770274,11.9522037,2600.5,2599.9,3.84617368]
["bitfinex","ETHUSD",1747259770426,3.84572285,2600.3,2599.9,3.84617368]
["bitfinex","ETHUSD",1747259770631,3.84572285,2600.3,2599.9,4.61117368]
["bitfinex","ETHUSD",1747259773546,3.84572285,2600.3,2599.9,3.84617368]
["bitfinex","ETHUSD",1747259773759,3.8452958,2600.6,2600.1,8.0]
["bitfinex","ETHUSD",1747259773971,3.84515953,2600.7,2600.2,0.7843]
["bitfinex","ETHUSD",1747259774169,3.84510493,2600.8,2600.3,3.8456241]
["bitfinex","ETHUSD",1747259774385,3.84512297,2600.7,2600.3,4.73550686]
["bitfinex","ETHUSD",1747259774785,3.84494074,2600.9,2600.3,4.73550686]
["bitfinex","ETHUSD",1747259774786,3.84482294,2600.9,2600.4,3.84556031]
["bitfinex","ETHUSD",1747259774987,11.1266863,2601.0,2600.6,0.8226]
["bitfinex","ETHUSD",1747259775292,3.8446863,2601.0,2600.7,8.0]
["bitfinex","ETHUSD",1747259775461,2.58895915,2601.5,2601.0,0.827]
["bitfinex","ETHUSD",1747259775649,2.58895915,2601.5,2601.2,11.84424302]
["bitfinex","ETHUSD",1747259776207,2.58895915,2601.5,2601.4,8.0]
["bitfinex","ETHUSD",1747259776372,2.58895915,2601.5,2601.4,12.67108395]
["bitfinex","ETHUSD",1747259777208,2.58895915,2601.5,2601.4,13.22108395]
["bitfinex","ETHUSD",1747259777370,2.58895915,2601.5,2601.4,16.38351483]
["bitfinex","ETHUSD",1747259777755,0.66707971,2601.5,2601.4,16.38351483]
["bitfinex","ETHUSD",1747259778076,3.84296239,2602.2,2601.7,8.0]
["bitfinex","ETHUSD",1747259778276,3.84296239,2602.2,2601.7,15.282]
["bitfinex","ETHUSD",1747259778499,7.18809942,2602.3,2601.7,7.282]
["bitfinex","ETHUSD",1747259778657,7.18809942,2602.3,2601.8,0.827]
["bitfinex","ETHUSD",1747259778854,3.84290215,2602.2,2601.8,0.827]
["bitfinex","ETHUSD",1747259779053,3.84305772,2602.1,2601.8,0.827]
["bitfinex","ETHUSD",1747259779294,3.34529902,2602.3,2601.8,4.67040205]
["bitfinex","ETHUSD",1747259779869,7.18807158,2602.3,2601.8,4.67040205]
["bitfinex","ETHUSD",1747259780277,3.34529902,2602.3,2601.9,3.84327441]
["bitfinex","ETHUSD",1747259780478,3.84276024,2602.3,2601.8,0.827]
["bitfinex","ETHUSD",1747259780678,4.63470258,2602.5,2601.8,12.67045121]
["bitfinex","ETHUSD",1747259780881,3.84291201,2602.2,2601.8,8.827]
["bitfinex","ETHUSD",1747259781912,23.889,2602.9,2601.8,8.827]
["bitfinex","ETHUSD",1747259781913,0.8043,2603.2,2601.9,1.3364]
["bitfinex","ETHUSD",1747259782093,0.8043,2603.2,2601.8,0.19138095]
["bitfinex","ETHUSD",1747259782094,0.8043,2602.5,2601.8,0.19138095]
["bitfinex","ETHUSD",1747259782295,3.84260682,2602.4,2601.8,0.19138095]
["bitfinex","ETHUSD",1747259782482,3.84260682,2602.4,2601.5,15.279]
["bitfinex","ETHUSD",1747259782483,3.84320659,2602.0,2601.5,15.279]
["bitfinex","ETHUSD",1747259782682,3.84342822,2601.9,2601.5,15.279]
["bitfinex","ETHUSD",1747259783210,3.84502648,2600.8,2600.6,0.29295207]
["bitfinex","ETHUSD",1747259783367,3.84511862,2600.7,2600.0,0.7864]
["bitfinex","ETHUSD",1747259783573,3.84601313,2600.1,2599.8,0.18947215]
["bitfinex","ETHUSD",1747259783881,3.84526647,2600.6,2599.7,0.7864]
["bitfinex","ETHUSD",1747259783882,3.84593482,2600.2,2599.7,0.7864]
["bitfinex","ETHUSD",1747259784211,3.84593482,2600.2,2599.7,9.9776068]
["bitfinex","ETHUSD",1747259784411,3.84593482,2600.2,2599.7,13.82417869]
["bitfinex","ETHUSD",1747259784610,3.84593482,2600.2,2599.7,5.82417869]
["bitfinex","ETHUSD",1747259785111,3.84593482,2600.2,2599.8,8.0]
["bitfinex","ETHUSD",1747259785409,3.84593482,2600.2,2599.7,14.11846013]
["bitfinex","ETHUSD",1747259785604,3.84593482,2600.2,2599.7,6.11846013]
["bitfinex","ETHUSD",1747259785811,3.84581291,2600.3,2599.8,8.0]
["bitfinex","ETHUSD",1747259786112,0.7517,2600.1,2599.7,0.29428144]
["bitfinex","ETHUSD",1747259786312,3.84644972,2599.8,2599.3,7.274]
["bitfinex","ETHUSD",1747259786617,3.84663451,2599.7,2599.4,8.0]
["bitfinex","ETHUSD",1747259786813,3.84663451,2599.7,2599.3,7.55494429]
["bitfinex","ETHUSD",1747259787113,3.84663451,2599.7,2599.3,10.9558484]
["bitfinex","ETHUSD",1747259787409,3.84663451,2599.7,2599.4,8.0]
["bitfinex","ETHUSD",1747259787710,3.84656254,2599.8,2599.4,8.0]
["bitfinex","ETHUSD",1747259788009,0.7517,2600.1,2599.4,0.1962397]
["bitfinex","ETHUSD",1747259788187,3.84604862,2600.1,2599.6,3.84666917]
["bitfinex","ETHUSD",1747259788696,3.84587672,2600.2,2599.6,3.84666917]
["bitfinex","ETHUSD",1747259788897,8.04314198,2600.3,2599.4,8.0]
["bitfinex","ETHUSD",1747259789071,0.7616,2600.2,2599.3,7.55494429]
["bitfinex","ETHUSD",1747259789275,3.84618644,2600.0,2599.4,0.77475399]
["bitfinex","ETHUSD",1747259789489,3.84618644,2600.0,2599.4,12.62172821]
["bitfinex","ETHUSD",1747259790774,0.7616,2600.2,2599.4,0.77475399]
["bitfinex","ETHUSD",1747259790974,3.84563479,2600.4,2599.9,11.84623]
["bitfinex","ETHUSD",1747259791583,3.84547708,2600.5,2600.0,3.84615162]
["bitfinex","ETHUSD",1747259791788,4.2298189,2600.6,2599.9,11.84623161]
["bitfinex","ETHUSD",1747259791984,3.84511862,2600.7,2599.9,14.14301304]
["bitfinex","ETHUSD",1747259792191,3.84542398,2600.5,2600.1,8.0]
["bitfinex","ETHUSD",1747259792406,3.84534442,2600.6,2600.1,8.0]
["bitfinex","ETHUSD",1747259792604,3.84534442,2600.6,2600.1,11.84598187]
["bitfinex","ETHUSD",1747259793193,3.84534442,2600.6,2600.1,8.0]
["bitfinex","ETHUSD",1747259793404,3.84544333,2600.5,2600.1,8.0]
["bitfinex","ETHUSD",1747259793595,3.84528355,2600.6,2600.1,11.84600332]
["bitfinex","ETHUSD",1747259797031,0.7702,2601.1,2600.2,0.8262]
["bitfinex","ETHUSD",1747259797205,3.84495492,2600.9,2600.4,8.0]
["bitfinex","ETHUSD",1747259797411,3.84495492,2600.9,2600.4,11.84546926]
["bitfinex","ETHUSD",1747259797748,4.61477108,2601.1,2600.4,11.84546926]
["bitfinex","ETHUSD",1747259797749,3.84467512,2601.0,2600.5,3.84535973]
["bitfinex","ETHUSD",1747259798239,3.84490854,2600.9,2600.4,11.84552969]
["bitfinex","ETHUSD",1747259798808,0.7702,2601.1,2600.6,8.0]
["bitfinex","ETHUSD",1747259799009,4.61481581,2601.1,2600.6,11.84522383]
["bitfinex","ETHUSD",1747259799252,3.8446857,2601.0,2600.6,8.0]
["bitfinex","ETHUSD",1747259800914,4.61477181,2601.1,2600.6,0.28645712]
["bitfinex","ETHUSD",1747259801113,4.30628822,2601.0,2600.4,3.84550574]
["bitfinex","ETHUSD",1747259801347,4.30628822,2601.0,2600.6,8.0]
["bitfinex","ETHUSD",1747259802421,3.84482556,2600.9,2600.6,8.0]
["bitfinex","ETHUSD",1747259802622,0.46147718,2601.0,2600.6,8.0]
["bitfinex","ETHUSD",1747259803019,4.30622966,2601.0,2600.6,8.0]
["bitfinex","ETHUSD",1747259803225,4.30622966,2601.0,2600.6,11.84524564]
["bitfinex","ETHUSD",1747259804826,4.30622966,2601.0,2600.6,8.0]
["bitfinex","ETHUSD",1747259805041,3.84475248,2601.0,2600.6,8.0]
["bitfinex","ETHUSD",1747259805463,4.61480576,2601.1,2600.6,11.84523788]
["bitfinex","ETHUSD",1747259806033,4.61480576,2601.1,2600.6,12.13099114]
["bitfinex","ETHUSD",1747259806634,20.44297629,2601.5,2600.7,4.64452598]
["bitfinex","ETHUSD",1747259806635,3.84427758,2601.3,2600.7,4.64452598]
["bitfinex","ETHUSD",1747259806958,3.84453827,2601.1,2600.7,4.64452598]
["bitfinex","ETHUSD",1747259808855,0.781,2601.5,2600.8,3.84487973]
["bitfinex","ETHUSD",1747259809170,3.84432173,2601.3,2600.8,3.84487973]
["bitfinex","ETHUSD",1747259809547,4.6912623,2601.3,2600.8,3.84487973]
["bitfinex","ETHUSD",1747259809747,4.6912623,2601.3,2600.9,3.84480281]
["bitfinex","ETHUSD",1747259809953,3.84439126,2601.2,2600.8,3.84488705]
["bitfinex","ETHUSD",1747259810270,3.8442984,2601.3,2600.8,3.84488705]
["bitfinex","ETHUSD",1747259814177,3.8442984,2601.3,2600.9,3.84482036]
["bitfinex","ETHUSD",1747259814381,3.84411768,2601.4,2601.0,3.84463243]
["bitfinex","ETHUSD",1747259814677,3.84411768,2601.4,2600.9,0.7527]
["bitfinex","ETHUSD",1747259815184,3.84411768,2601.4,2600.9,12.59739676]
["bitfinex","ETHUSD",1747259815478,3.84423298,2601.3,2600.9,12.59739676]
["bitfinex","ETHUSD",1747259815683,3.84416564,2601.4,2600.9,0.7527]
["bitfinex","ETHUSD",1747259816047,4.62502195,2601.5,2600.9,4.59744229]
["bitfinex","ETHUSD",1747259816248,4.62502195,2601.5,2600.9,6.58458652]
["bitfinex","ETHUSD",1747259816981,4.62502195,2601.5,2601.1,3.84451582]
["bitfinex","ETHUSD",1747259819061,3.8438366,2601.6,2601.1,3.84451582]
["bitfinex","ETHUSD",1747259821175,3.8438366,2601.6,2601.1,3.84452731]
["bitfinex","ETHUSD",1747259822078,3.8438366,2601.6,2601.2,3.84436334]
["bitfinex","ETHUSD",1747259823209,3.8438366,2601.6,2601.1,11.84444171]
["bitfinex","ETHUSD",1747259823524,3.8438366,2601.6,2601.1,14.48733163]
["bitfinex","ETHUSD",1747259826047,4.59499413,2601.5,2601.1,10.64288992]
["bitfinex","ETHUSD",1747259826237,3.84409703,2601.4,2600.9,1.98714423]
["bitfinex","ETHUSD",1747259826423,3.84409703,2601.4,2600.9,5.83187942]
["bitfinex","ETHUSD",1747259826811,3.84409703,2601.4,2600.8,11.84488463]
["bitfinex","ETHUSD",1747259826812,3.84461851,2601.1,2600.8,8.0]
["bitfinex","ETHUSD",1747259827031,4.66379662,2601.0,2600.8,8.0]
["bitfinex","ETHUSD",1747259827225,4.66379662,2601.0,2600.7,7.274]
["bitfinex","ETHUSD",1747259827226,0.8191,2601.0,2600.7,7.274]
["bitfinex","ETHUSD",1747259827427,4.66386618,2601.0,2600.7,7.274]
["bitfinex","ETHUSD",1747259827637,4.66386956,2601.0,2600.7,7.274]
["bitfinex","ETHUSD",1747259827942,4.85408982,2601.4,2600.7,7.274]
["bitfinex","ETHUSD",1747259827943,4.6100191,2601.2,2600.7,7.274]
["bitfinex","ETHUSD",1747259828143,3.84452731,2601.1,2600.7,7.274]
["bitfinex","ETHUSD",1747259829541,3.84470827,2601.0,2600.7,7.274]
["bitfinex","ETHUSD",1747259831504,3.84460281,2601.1,2600.7,7.274]
["bitfinex","ETHUSD",1747259831726,4.85460281,2601.1,2600.7,7.274]
["bitfinex","ETHUSD",1747259831931,3.84470458,2601.0,2600.7,7.274]
["bitfinex","ETHUSD",1747259832463,0.8072,2600.9,2600.6,0.28575326]
["bitfinex","ETHUSD",1747259832660,3.84499988,2600.8,2600.6,0.28575326]
["bitfinex","ETHUSD",1747259832839,5.66210468,2600.9,2600.5,8.0]
["bitfinex","ETHUSD",1747259836491,5.66210468,2600.9,2600.5,11.84539536]
["bitfinex","ETHUSD",1747259836648,5.66210468,2600.9,2600.5,11.84540604]
["bitfinex","ETHUSD",1747259836848,1.8172,2600.9,2600.5,11.84540604]
["bitfinex","ETHUSD",1747259837969,1.01,2600.9,2600.6,3.84518361]
["bitfinex","ETHUSD",1747259839184,1.01,2600.9,2600.7,3.84502419]
["bitfinex","ETHUSD",1747259839560,1.01,2600.9,2600.7,3.82726113]
["bitfinex","ETHUSD",1747259840584,1.01,2601.1,2600.8,3.84497077]
["bitfinex","ETHUSD",1747259840784,1.01,2601.1,2600.9,3.84475795]
["bitfinex","ETHUSD",1747259840984,1.01,2601.1,2600.7,3.84510984]
["bitfinex","ETHUSD",1747259841194,1.01,2601.1,2600.8,0.41276268]
["bitfinex","ETHUSD",1747259841357,1.01,2601.1,2601.0,3.84467512]
["bitfinex","ETHUSD",1747259842479,1.01,2601.1,2601.0,11.84467512]
["bitfinex","ETHUSD",1747259842752,21.30572881,2601.7,2601.1,3.84449436]
["bitfinex","ETHUSD",1747259842753,4.85372881,2601.7,2601.1,3.84449436]
["bitfinex","ETHUSD",1747259844083,4.85372881,2601.7,2601.3,3.84421835]
["bitfinex","ETHUSD",1747259844295,4.85372881,2601.7,2601.3,4.12549103]
["bitfinex","ETHUSD",1747259844787,1.01,2601.7,2601.4,0.8159]
["bitfinex","ETHUSD",1747259845000,1.01,2601.7,2601.6,3.84378843]
["bitfinex","ETHUSD",1747259845296,0.7592,2602.5,2601.7,8.0]
["bitfinex","ETHUSD",1747259845479,3.84267362,2602.4,2601.9,3.8432694]
["bitfinex","ETHUSD",1747259845658,3.84253488,2602.5,2602.0,4.62429046]
["bitfinex","ETHUSD",1747259845849,3.84233784,2602.6,2602.1,3.84295924]
["bitfinex","ETHUSD",1747259846255,3.84256428,2602.5,2602.0,8.7811]
["bitfinex","ETHUSD",1747259846455,3.84256428,2602.5,2602.0,12.62427694]
["bitfinex","ETHUSD",1747259846678,3.84263984,2602.4,2602.0,8.7811]
["bitfinex","ETHUSD",1747259846894,3.84253884,2602.5,2602.0,3.84318084]
["bitfinex","ETHUSD",1747259848155,3.84268007,2602.4,2601.9,11.11534262]
["bitfinex","ETHUSD",1747259850057,3.84268007,2602.4,2601.9,11.28894262]
["bitfinex","ETHUSD",1747259852303,0.7862,2603.6,2603.0,3.84159611]
["bitfinex","ETHUSD",1747259852508,0.7862,2603.6,2603.2,3.84134827]
["bitfinex","ETHUSD",1747259852860,0.7862,2603.6,2603.2,3.84137484]
["bitfinex","ETHUSD",1747259853061,0.7862,2603.6,2603.2,3.84135956]
["bitfinex","ETHUSD",1747259853266,3.84064195,2603.8,2603.2,3.84142593]
["bitfinex","ETHUSD",1747259853495,3.84064195,2603.8,2603.3,3.84124213]
["bitfinex","ETHUSD",1747259853676,3.84064195,2603.8,2603.1,4.01508739]
["bitfinex","ETHUSD",1747259853677,3.84081911,2603.7,2603.1,4.01508739]
["bitfinex","ETHUSD",1747259853870,4.30323264,2603.8,2603.1,4.13367648]
["bitfinex","ETHUSD",1747259853871,0.4626842,2603.8,2603.1,4.13367648]
["bitfinex","ETHUSD",1747259854079,3.84070368,2603.7,2603.2,3.84142593]
["bitfinex","ETHUSD",1747259854297,3.84070368,2603.7,2603.1,3.8415061]
["bitfinex","ETHUSD",1747259854298,0.7681253,2603.6,2603.1,3.8415061]
["bitfinex","ETHUSD",1747259854701,0.7681253,2603.6,2603.2,3.84141489]
["bitfinex","ETHUSD",1747259855395,0.7681253,2603.6,2603.2,3.84128593]
["bitfinex","ETHUSD",1747259855599,4.60897399,2603.6,2603.1,4.12571173]
["bitfinex","ETHUSD",1747259855791,3.84084869,2603.6,2603.1,4.12571173]
["bitfinex","ETHUSD",1747259856166,0.7862,2604.0,2603.1,4.12571173]
["bitfinex","ETHUSD",1747259856370,3.84039325,2603.9,2603.1,4.12571173]
["bitfinex","ETHUSD",1747259856903,3.84072149,2603.7,2603.2,3.84129144]
["bitfinex","ETHUSD",1747259857104,0.7862,2604.0,2603.1,4.12571173]
["bitfinex","ETHUSD",1747259857105,4.22491812,2603.6,2603.1,4.125709]
["bitfinex","ETHUSD",1747259857270,3.84084597,2603.6,2603.1,4.125709]
["bitfinex","ETHUSD",1747259857888,3.84118717,2603.4,2603.1,0.28421349]
["bitfinex","ETHUSD",1747259858083,4.66202371,2603.5,2603.0,3.84169676]
["bitfinex","ETHUSD",1747259858716,4.66161721,2603.8,2603.2,3.84142593]
["bitfinex","ETHUSD",1747259858901,1.20106172,2603.7,2603.2,3.84142593]
["bitfinex","ETHUSD",1747259859417,5.04181752,2603.7,2603.2,3.84142593]
["bitfinex","ETHUSD",1747259860314,3.84087957,2603.6,2603.1,3.84150757]
["bitfinex","ETHUSD",1747259860516,3.84087957,2603.6,2603.2,3.84142522]
["bitfinex","ETHUSD",1747259861313,1.20106172,2603.7,2603.1,3.84148832]
["bitfinex","ETHUSD",1747259861476,4.6615954,2603.8,2603.2,3.84140978]
["bitfinex","ETHUSD",1747259861677,3.84075761,2603.7,2603.2,3.84140978]
["bitfinex","ETHUSD",1747259862014,3.84077356,2603.7,2603.2,3.84140978]
["bitfinex","ETHUSD",1747259862211,3.84086251,2603.6,2603.2,3.84140978]
["bitfinex","ETHUSD",1747259862513,3.8407712,2603.7,2603.1,3.84152922]
["bitfinex","ETHUSD",1747259862714,3.84046899,2603.9,2603.4,3.84101927]
["bitfinex","ETHUSD",1747259863111,3.84024577,2604.0,2603.4,3.84101927]
["bitfinex","ETHUSD",1747259863112,3.84032715,2604.0,2603.5,3.84095833]
["bitfinex","ETHUSD",1747259863318,3.84040032,2603.9,2603.5,3.84095833]
["bitfinex","ETHUSD",1747259863516,3.84040032,2603.9,2603.4,3.84107658]
["bitfinex","ETHUSD",1747259864477,5.8281299,2604.1,2603.3,3.84121787]
["bitfinex","ETHUSD",1747259864894,3.84040392,2603.9,2603.4,3.84103696]
["bitfinex","ETHUSD",1747259865088,3.84056663,2603.8,2603.3,3.84123393]
["bitfinex","ETHUSD",1747259865308,3.84056663,2603.8,2603.3,4.8159511]
["bitfinex","ETHUSD",1747259865715,3.84056663,2603.8,2603.3,0.97471717]
["bitfinex","ETHUSD",1747259866121,3.84056663,2603.8,2603.3,4.81591347]
["bitfinex","ETHUSD",1747259866495,3.84056663,2603.8,2603.4,3.84112028]
["bitfinex","ETHUSD",1747259867581,3.84056663,2603.8,2603.3,4.81591664]
["bitfinex","ETHUSD",1747259867784,3.84056663,2603.8,2603.4,3.84111896]
["bitfinex","ETHUSD",1747259869325,3.83127063,2603.8,2603.4,3.84111896]
["bitfinex","ETHUSD",1747259869683,3.83127063,2603.8,2603.3,4.81590867]
["bitfinex","ETHUSD",1747259870908,3.83127063,2603.8,2603.3,5.01231194]
["bitfinex","ETHUSD",1747259871110,3.84054439,2603.8,2603.4,3.84106602]
["bitfinex","ETHUSD",1747259871340,3.84043915,2603.9,2603.5,3.84094378]
["bitfinex","ETHUSD",1747259873923,3.84043915,2603.9,2603.4,12.00675943]
["bitfinex","ETHUSD",1747259874442,3.84043915,2603.9,2603.5,3.84095041]
["bitfinex","ETHUSD",1747259877929,3.84043915,2603.9,2603.4,12.00675522]
["bitfinex","ETHUSD",1747259878609,3.84043915,2603.9,2603.5,5.4453901]
["bitfinex","ETHUSD",1747259878810,3.84029901,2604.0,2603.5,5.4453901]
["bitfinex","ETHUSD",1747259881058,4.63785775,2604.1,2603.5,5.4453901]
["bitfinex","ETHUSD",1747259881059,0.7706,2605.7,2604.0,3.840299]
["bitfinex","ETHUSD",1747259881211,0.96692851,2606.4,2603.9,0.1736]
["bitfinex","ETHUSD",1747259881212,0.7706,2606.1,2604.2,3.83995084]
["bitfinex","ETHUSD",1747259881410,3.83715129,2606.1,2604.4,8.1736]
["bitfinex","ETHUSD",1747259881648,0.7706,2605.5,2605.0,3.83866592]
["bitfinex","ETHUSD",1747259881850,3.83823372,2605.4,2604.8,8.0]
["bitfinex","ETHUSD",1747259882048,3.83839083,2605.3,2604.8,11.83906147]
["bitfinex","ETHUSD",1747259882220,3.83855587,2605.2,2604.8,8.0]
["bitfinex","ETHUSD",1747259882552,3.83834659,2605.3,2604.8,8.29426272]
["bitfinex","ETHUSD",1747259882749,4.60873294,2605.5,2604.8,12.13327218]
["bitfinex","ETHUSD",1747259883049,4.29912688,2605.4,2604.8,12.13327218]
["bitfinex","ETHUSD",1747259883361,4.60870998,2605.5,2605.0,3.83870044]
["bitfinex","ETHUSD",1747259883654,3.8382931,2605.4,2604.9,3.83884861]
["bitfinex","ETHUSD",1747259883853,3.8384519,2605.3,2604.8,0.29426272]
["bitfinex","ETHUSD",1747259884151,3.83839485,2605.3,2604.8,11.83905903]
["bitfinex","ETHUSD",1747259884356,0.7523,2605.1,2604.8,8.0]
["bitfinex","ETHUSD",1747259884551,3.83884836,2605.0,2604.8,8.2855381]
["bitfinex","ETHUSD",1747259884720,3.83877159,2605.0,2604.8,8.2855381]
["bitfinex","ETHUSD",1747259884940,3.83891896,2604.9,2604.8,0.2855381]
["bitfinex","ETHUSD",1747259885146,3.83913114,2604.8,2604.2,7.297]
["bitfinex","ETHUSD",1747259885342,0.7523,2606.7,2604.5,8.0]
["bitfinex","ETHUSD",1747259885654,0.7523,2606.2,2605.1,8.0]
["bitfinex","ETHUSD",1747259885854,0.8289,2605.8,2604.8,8.0]
["bitfinex","ETHUSD",1747259886042,0.8289,2605.3,2604.8,3.83893906]
["bitfinex","ETHUSD",1747259886235,0.8289,2605.3,2604.9,11.83887834]
["bitfinex","ETHUSD",1747259886440,4.66749582,2605.2,2604.4,0.59214101]
["bitfinex","ETHUSD",1747259886680,0.46672264,2605.3,2604.2,0.29454298]
["bitfinex","ETHUSD",1747259886681,0.8289,2604.4,2604.2,0.29454298]
["bitfinex","ETHUSD",1747259886975,4.66860212,2604.4,2603.9,8.0]
["bitfinex","ETHUSD",1747259887182,4.66860212,2604.4,2603.8,3.84048758]
["bitfinex","ETHUSD",1747259887586,4.66860212,2604.4,2603.9,3.84036603]
["bitfinex","ETHUSD",1747259887944,3.83988197,2604.3,2603.8,3.84053938]
["bitfinex","ETHUSD",1747259888491,3.83988197,2604.3,2603.8,4.12426499]
["bitfinex","ETHUSD",1747259889256,3.83999174,2604.2,2603.8,0.28372561]
["bitfinex","ETHUSD",1747259889467,3.83999174,2604.2,2603.7,11.84061877]
["bitfinex","ETHUSD",1747259890059,0.7813,2605.7,2604.5,3.83939116]
["bitfinex","ETHUSD",1747259890240,0.7813,2605.6,2604.6,8.0]
["bitfinex","ETHUSD",1747259890441,0.7813,2605.6,2604.9,8.0]
["bitfinex","ETHUSD",1747259890657,4.61919701,2605.6,2605.1,3.83853753]
["bitfinex","ETHUSD",1747259890874,0.4619197,2605.5,2605.1,3.83853753]
["bitfinex","ETHUSD",1747259891483,0.4619197,2605.5,2605.1,4.13288024]
["bitfinex","ETHUSD",1747259891669,4.30004262,2605.5,2604.9,8.0]
["bitfinex","ETHUSD",1747259891869,0.7813,2605.3,2604.9,8.0]
["bitfinex","ETHUSD",1747259892074,4.29998011,2605.5,2604.5,8.1736]
["bitfinex","ETHUSD",1747259892075,0.4619197,2605.5,2604.5,8.1736]
["bitfinex","ETHUSD",1747259892295,0.7813,2606.3,2605.5,3.83803483]
["bitfinex","ETHUSD",1747259892442,4.61852975,2606.1,2605.5,3.83803483]
["bitfinex","ETHUSD",1747259892645,4.61852975,2606.1,2605.3,11.83821232]
["bitfinex","ETHUSD",1747259892646,0.7813,2606.1,2605.7,3.83772112]
["bitfinex","ETHUSD",1747259892848,1.24313509,2606.1,2605.7,3.83772112]
["bitfinex","ETHUSD",1747259893057,1.24313509,2606.1,2605.6,3.83782606]
["bitfinex","ETHUSD",1747259893283,3.83754467,2605.9,2605.3,11.83820699]
["bitfinex","ETHUSD",1747259893483,3.83754467,2605.9,2605.4,3.83816411]
["bitfinex","ETHUSD",1747259893691,3.83754467,2605.9,2605.3,11.83825547]
["bitfinex","ETHUSD",1747259893869,4.72933258,2605.9,2605.3,11.83825547]
["bitfinex","ETHUSD",1747259894187,0.8209,2605.8,2605.4,3.83816955]
["bitfinex","ETHUSD",1747259895717,0.8209,2605.8,2605.3,11.83828078]
["bitfinex","ETHUSD",1747259895921,0.8209,2605.8,2605.4,3.83806474]
["bitfinex","ETHUSD",1747259896118,0.8209,2605.8,2605.5,3.83803046]
["bitfinex","ETHUSD",1747259896326,0.8209,2605.8,2605.3,11.83832911]
["bitfinex","ETHUSD",1747259896327,0.8209,2605.8,2605.4,3.83808758]
["bitfinex","ETHUSD",1747259896899,3.83670963,2606.4,2605.9,3.83737064]
["bitfinex","ETHUSD",1747259897222,4.6388609,2606.6,2605.8,11.83754066]
["bitfinex","ETHUSD",1747259897223,0.8024,2606.6,2605.8,11.83754066]
["bitfinex","ETHUSD",1747259897521,0.8024,2606.2,2605.8,11.83747023]
["bitfinex","ETHUSD",1747259898100,0.8024,2606.2,2605.6,0.6]
["bitfinex","ETHUSD",1747259898303,3.83878369,2605.0,2604.5,3.83943969]
["bitfinex","ETHUSD",1747259898626,3.83878369,2605.0,2604.3,3.8396878]
["bitfinex","ETHUSD",1747259898627,4.64140011,2604.9,2604.3,3.83970695]
["bitfinex","ETHUSD",1747259898803,3.83908948,2604.8,2604.3,3.83970695]
["bitfinex","ETHUSD",1747259899002,3.83908948,2604.8,2604.4,8.0]
["bitfinex","ETHUSD",1747259899198,0.7561,2605.1,2604.2,0.1736]
["bitfinex","ETHUSD",1747259899406,3.83888118,2605.0,2604.5,3.83943481]
["bitfinex","ETHUSD",1747259899608,3.83877159,2605.0,2604.5,3.83943481]
["bitfinex","ETHUSD",1747259899927,3.83877159,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1747259900422,3.83877159,2605.0,2604.5,3.83943481]
["bitfinex","ETHUSD",1747259900597,3.83907317,2604.8,2604.3,3.83972198]
["bitfinex","ETHUSD",1747259901795,3.83907317,2604.8,2604.5,0.6]
["bitfinex","ETHUSD",1747259902114,3.83894598,2604.9,2604.5,0.6]
["bitfinex","ETHUSD",1747259904006,3.83922209,2604.7,2604.5,0.6]
["bitfinex","ETHUSD",1747259904197,3.8393337,2604.7,2604.5,0.6]
["bitfinex","ETHUSD",1747259910432,4.8493337,2604.7,2604.5,0.6]
["bitfinex","ETHUSD",1747259910836,3.83885951,2605.0,2604.6,0.1736]
["bitfinex","ETHUSD",1747259910997,3.83899885,2604.9,2604.5,0.6]
["bitfinex","ETHUSD",1747259912292,3.8389864,2604.9,2604.5,0.6]
["bitfinex","ETHUSD",1747259912492,0.7561,2605.1,2604.5,0.6]
["bitfinex","ETHUSD",1747259912720,3.83913448,2604.8,2604.5,0.6]
["bitfinex","ETHUSD",1747259913036,0.7599,2607.0,2605.7,3.83774033]
["bitfinex","ETHUSD",1747259913235,4.59578679,2607.0,2606.3,8.0]
["bitfinex","ETHUSD",1747259913397,4.59578679,2607.0,2606.5,3.8365611]
["bitfinex","ETHUSD",1747259913398,0.7599,2607.0,2606.5,3.8365611]
["bitfinex","ETHUSD",1747259913596,0.7599,2607.0,2606.5,4.12357041]
["bitfinex","ETHUSD",1747259913796,0.7599,2607.0,2606.5,0.28700931]
["bitfinex","ETHUSD",1747259914039,0.00327327,2607.6,2606.7,8.0]
["bitfinex","ETHUSD",1747259914235,3.83562986,2607.2,2606.6,11.83638401]
["bitfinex","ETHUSD",1747259914423,3.83548485,2607.3,2606.6,8.0]
["bitfinex","ETHUSD",1747259914610,3.83548485,2607.3,2606.8,3.83612067]
["bitfinex","ETHUSD",1747259914940,3.83575782,2607.1,2606.5,16.19366443]
["bitfinex","ETHUSD",1747259915175,7.12533259,2609.0,2607.7,0.7632]
["bitfinex","ETHUSD",1747259915359,7.12533259,2609.0,2607.9,8.55]
["bitfinex","ETHUSD",1747259915360,10.95831572,2609.0,2607.9,8.55]
["bitfinex","ETHUSD",1747259915558,1.09583157,2608.9,2608.4,3.83362277]
["bitfinex","ETHUSD",1747259915761,1.09583157,2608.9,2608.4,8.0]
["bitfinex","ETHUSD",1747259916077,1.09583157,2608.9,2607.9,8.0]
["bitfinex","ETHUSD",1747259916078,3.83402803,2608.3,2607.9,8.0]
["bitfinex","ETHUSD",1747259916374,0.3834028,2608.2,2607.9,8.0]
["bitfinex","ETHUSD",1747259916577,3.83401297,2608.3,2607.9,8.0]
["bitfinex","ETHUSD",1747259916874,3.83401297,2608.3,2607.9,8.28522518]
["bitfinex","ETHUSD",1747259917076,0.7885,2608.4,2607.9,8.28522518]
["bitfinex","ETHUSD",1747259917235,8.132,2608.7,2607.9,8.28522518]
["bitfinex","ETHUSD",1747259917432,1.09583157,2608.9,2608.0,8.9292]
["bitfinex","ETHUSD",1747259917674,3.83289105,2609.0,2608.0,8.9292]
["bitfinex","ETHUSD",1747259917980,0.7885,2609.8,2608.4,3.83365517]
["bitfinex","ETHUSD",1747259918269,3.83308162,2608.9,2608.3,16.166]
["bitfinex","ETHUSD",1747259918470,4.65638162,2608.9,2608.3,16.166]
["bitfinex","ETHUSD",1747259918674,0.55,2609.5,2608.3,16.166]
["bitfinex","ETHUSD",1747259918675,3.83225065,2609.5,2608.3,19.99986668]
["bitfinex","ETHUSD",1747259918882,3.83238869,2609.4,2608.8,8.0]
["bitfinex","ETHUSD",1747259919247,3.83238869,2609.4,2608.8,11.83313009]
["bitfinex","ETHUSD",1747259919576,3.83255571,2609.3,2608.8,8.0]
["bitfinex","ETHUSD",1747259919780,1.28210004,2609.8,2608.7,8.0]
["bitfinex","ETHUSD",1747259919975,3.83242775,2609.4,2608.8,8.163]
["bitfinex","ETHUSD",1747259920276,1.84384,2609.7,2608.8,8.163]
["bitfinex","ETHUSD",1747259920477,3.83238447,2609.4,2608.8,8.163]
["bitfinex","ETHUSD",1747259920841,3.8324606,2609.3,2608.8,8.163]
["bitfinex","ETHUSD",1747259921041,3.8324606,2609.3,2608.8,11.9961666]
["bitfinex","ETHUSD",1747259921570,3.83245607,2609.3,2608.8,11.9961666]
["bitfinex","ETHUSD",1747259921763,3.83256382,2609.3,2608.8,8.163]
["bitfinex","ETHUSD",1747259922165,1.84384,2609.7,2608.8,8.163]
["bitfinex","ETHUSD",1747259922374,3.8325883,2609.3,2608.8,8.163]
["bitfinex","ETHUSD",1747259922538,3.83277579,2609.1,2608.8,8.163]
["bitfinex","ETHUSD",1747259923074,3.83277579,2609.1,2608.7,8.0]
["bitfinex","ETHUSD",1747259923240,4.21605337,2609.1,2608.5,12.00061634]
["bitfinex","ETHUSD",1747259923573,3.8332845,2608.8,2608.5,8.167]
["bitfinex","ETHUSD",1747259923773,3.8332845,2608.8,2608.4,8.161]
["bitfinex","ETHUSD",1747259924161,3.83318,2608.8,2608.4,8.161]
["bitfinex","ETHUSD",1747259924473,0.38327758,2609.1,2608.1,8.161]
["bitfinex","ETHUSD",1747259924681,3.83215175,2609.5,2608.3,3.83386563]
["bitfinex","ETHUSD",1747259924865,3.83295106,2609.0,2608.3,3.83386563]
["bitfinex","ETHUSD",1747259925289,3.83304238,2608.9,2608.3,3.83386563]
["bitfinex","ETHUSD",1747259925487,3.83304238,2608.9,2608.1,11.99519297]
["bitfinex","ETHUSD",1747259925488,3.83304238,2608.9,2608.2,3.83399074]
["bitfinex","ETHUSD",1747259925801,4.21650335,2608.8,2608.1,11.99513506]
["bitfinex","ETHUSD",1747259926499,3.83333613,2608.7,2608.1,8.161]
["bitfinex","ETHUSD",1747259926976,3.83350509,2608.6,2608.1,8.161]
["bitfinex","ETHUSD",1747259927179,3.83377859,2608.4,2608.1,8.161]
["bitfinex","ETHUSD",1747259927496,3.83385527,2608.4,2607.9,0.28522518]
["bitfinex","ETHUSD",1747259927796,0.38338553,2608.3,2607.7,5.92490508]
["bitfinex","ETHUSD",1747259927987,3.83406859,2608.2,2607.7,5.92490508]
["bitfinex","ETHUSD",1747259928300,3.83424064,2608.1,2607.7,5.92490508]
["bitfinex","ETHUSD",1747259928490,8.108,2608.6,2607.7,5.92490508]
["bitfinex","ETHUSD",1747259928801,3.83420881,2608.1,2607.3,20.09928288]
["bitfinex","ETHUSD",1747259929100,4.60118822,2608.0,2607.3,20.09928288]
["bitfinex","ETHUSD",1747259929296,0.7668284,2608.0,2607.3,16.54509126]
["bitfinex","ETHUSD",1747259929457,0.7798,2608.1,2607.3,0.28109126]
["bitfinex","ETHUSD",1747259929458,8.8778,2608.1,2607.3,0.28109126]
["bitfinex","ETHUSD",1747259929664,3.83474939,2607.8,2607.2,0.8289]
["bitfinex","ETHUSD",1747259929868,3.83474939,2607.8,2607.2,8.8289]
["bitfinex","ETHUSD",1747259930282,3.83474939,2607.8,2607.1,3.83563398]
["bitfinex","ETHUSD",1747259930283,3.83485258,2607.7,2607.1,8.0]
["bitfinex","ETHUSD",1747259930490,3.83485258,2607.7,2607.0,4.476346]
["bitfinex","ETHUSD",1747259930722,4.21844507,2607.6,2607.0,0.28786908]
["bitfinex","ETHUSD",1747259930888,1.01,2607.7,2606.9,0.8136]
["bitfinex","ETHUSD",1747259931082,3.83525349,2607.4,2606.9,0.8136]
["bitfinex","ETHUSD",1747259931287,3.83525349,2607.4,2606.8,8.80062718]
["bitfinex","ETHUSD",1747259931288,3.83541808,2607.3,2606.8,8.80062718]
["bitfinex","ETHUSD",1747259931687,3.83541808,2607.3,2606.9,8.0]
["bitfinex","ETHUSD",1747259932080,3.83541808,2607.3,2606.8,8.80062718]
["bitfinex","ETHUSD",1747259932299,3.83541808,2607.3,2606.8,8.16]
["bitfinex","ETHUSD",1747259932502,3.83541808,2607.3,2606.9,8.0]
["bitfinex","ETHUSD",1747259932823,0.42189434,2607.2,2606.9,8.0]
["bitfinex","ETHUSD",1747259933010,0.42189434,2607.2,2606.8,8.16]
["bitfinex","ETHUSD",1747259933326,0.42189434,2607.2,2606.9,8.0]
["bitfinex","ETHUSD",1747259934022,0.42189434,2607.2,2606.6,4.64994917]
["bitfinex","ETHUSD",1747259934023,3.83582662,2607.0,2606.6,0.8136]
["bitfinex","ETHUSD",1747259934220,3.83574806,2607.1,2606.6,0.8136]
["bitfinex","ETHUSD",1747259934525,3.83574806,2607.1,2606.6,8.0]
["bitfinex","ETHUSD",1747259934731,9.17,2607.3,2606.2,0.8297]
["bitfinex","ETHUSD",1747259934911,3.83627508,2606.7,2606.2,0.8297]
["bitfinex","ETHUSD",1747259935120,3.83627508,2606.7,2606.0,11.9972298]
["bitfinex","ETHUSD",1747259935121,3.83582662,2607.0,2606.1,8.0]
["bitfinex","ETHUSD",1747259935435,3.83685779,2606.3,2606.0,8.16]
["bitfinex","ETHUSD",1747259935648,3.83771725,2605.8,2605.1,0.8096]
["bitfinex","ETHUSD",1747259935947,8.086,2606.0,2605.1,0.8096]
["bitfinex","ETHUSD",1747259936104,11.92332405,2606.0,2605.0,8.161]
["bitfinex","ETHUSD",1747259936306,3.8373015,2606.0,2605.3,3.83821183]
["bitfinex","ETHUSD",1747259936536,3.83746114,2605.9,2605.2,3.83842145]
["bitfinex","ETHUSD",1747259936702,3.83746114,2605.9,2605.2,4.47779863]
["bitfinex","ETHUSD",1747259937129,3.83746114,2605.9,2605.2,4.47783251]
["bitfinex","ETHUSD",1747259937635,3.83750519,2605.9,2605.2,0.63937718]
["bitfinex","ETHUSD",1747259937833,0.89055123,2605.8,2605.2,0.63937718]
["bitfinex","ETHUSD",1747259938132,0.89055123,2605.8,2605.2,8.0]
["bitfinex","ETHUSD",1747259938303,0.89055123,2605.8,2605.1,8.0]
["bitfinex","ETHUSD",1747259938503,12.3227373,2606.2,2605.2,3.83847689]
["bitfinex","ETHUSD",1747259938705,3.83734225,2606.0,2605.2,3.83847689]
["bitfinex","ETHUSD",1747259939316,3.83734225,2606.0,2605.3,3.83828292]
["bitfinex","ETHUSD",1747259940158,11.9331956,2606.1,2605.4,3.83817059]
["bitfinex","ETHUSD",1747259940358,8.096,2606.1,2605.1,8.0]
["bitfinex","ETHUSD",1747259940562,0.84796858,2606.0,2605.1,10.51664757]
["bitfinex","ETHUSD",1747259940937,4.68534859,2606.0,2605.3,0.6]
["bitfinex","ETHUSD",1747259941850,0.84796858,2606.0,2605.3,0.6]
["bitfinex","ETHUSD",1747259942373,3.83745448,2605.9,2605.3,0.6]
["bitfinex","ETHUSD",1747259943657,3.83762766,2605.8,2605.3,0.6]
["bitfinex","ETHUSD",1747259943861,4.60535019,2605.7,2605.3,0.6]
["bitfinex","ETHUSD",1747259944063,3.83818223,2605.4,2605.3,0.6]
["bitfinex","ETHUSD",1747259944377,4.84818223,2605.4,2605.3,0.6]
["bitfinex","ETHUSD",1747259945193,5.60958223,2605.4,2605.3,0.6]
["bitfinex","ETHUSD",1747259945394,13.77458223,2605.4,2605.3,0.6]
["bitfinex","ETHUSD",1747259945564,17.36134631,2605.4,2605.3,0.6]
["bitfinex","ETHUSD",1747259945765,3.8390665,2604.8,2604.3,0.8096]
["bitfinex","ETHUSD",1747259945968,3.83921797,2604.7,2604.2,8.0]
["bitfinex","ETHUSD",1747259947073,8.064,2605.1,2604.2,8.0]
["bitfinex","ETHUSD",1747259947074,8.064,2605.1,2604.2,11.83985749]
["bitfinex","ETHUSD",1747259947272,1.01,2605.3,2604.6,8.0]
["bitfinex","ETHUSD",1747259947474,1.01,2605.3,2604.6,8.2856603]
["bitfinex","ETHUSD",1747259947475,3.83859875,2605.2,2604.6,8.2856603]
["bitfinex","ETHUSD",1747259947682,0.7614,2605.4,2604.7,0.8096]
["bitfinex","ETHUSD",1747259947986,4.84796242,2605.6,2604.9,11.83882388]
["bitfinex","ETHUSD",1747259948198,3.83806325,2605.5,2604.9,8.0]
["bitfinex","ETHUSD",1747259948799,4.84796242,2605.6,2604.8,8.0]
["bitfinex","ETHUSD",1747259948800,1.01,2605.6,2604.8,8.0]
["bitfinex","ETHUSD",1747259948999,4.32284383,2605.5,2604.8,3.83900647]
["bitfinex","ETHUSD",1747259949199,4.32284383,2605.5,2604.9,0.03838516]
["bitfinex","ETHUSD",1747259949401,3.83834377,2605.3,2604.7,0.8096]
["bitfinex","ETHUSD",1747259949564,3.83849103,2605.2,2604.7,0.8096]
["bitfinex","ETHUSD",1747259949766,4.60615881,2605.2,2604.7,0.8096]
["bitfinex","ETHUSD",1747259949979,0.76766778,2605.2,2604.7,0.8096]
["bitfinex","ETHUSD",1747259950177,4.60617216,2605.2,2604.7,0.8096]
["bitfinex","ETHUSD",1747259951407,4.60617216,2605.2,2604.6,6.46454216]
["bitfinex","ETHUSD",1747259951698,1.59626778,2605.2,2604.6,2.62518363]
["bitfinex","ETHUSD",1747259952001,3.83891896,2604.9,2604.8,0.6]
["bitfinex","ETHUSD",1747259954477,3.83938903,2604.6,2604.3,0.28158802]
["bitfinex","ETHUSD",1747259954678,3.83938903,2604.6,2604.2,8.058]
["bitfinex","ETHUSD",1747259955216,3.83938903,2604.6,2604.2,8.35144072]
["bitfinex","ETHUSD",1747259955422,3.83951847,2604.5,2604.2,8.35144072]
["bitfinex","ETHUSD",1747259955621,3.83972471,2604.4,2604.2,8.35144072]
["bitfinex","ETHUSD",1747259956028,3.83972471,2604.4,2604.2,0.29344072]
["bitfinex","ETHUSD",1747259956188,3.83972471,2604.4,2603.8,8.1239]
["bitfinex","ETHUSD",1747259956387,3.83972471,2604.4,2603.8,11.99484277]
["bitfinex","ETHUSD",1747259957288,0.7652,2604.6,2603.8,8.0]
["bitfinex","ETHUSD",1747259957827,3.84004755,2604.2,2603.8,8.28457951]
["bitfinex","ETHUSD",1747259958320,4.60459126,2604.6,2603.8,0.28457951]
["bitfinex","ETHUSD",1747259958321,3.84026245,2604.0,2603.8,0.28457951]
["bitfinex","ETHUSD",1747259958557,0.7652,2604.6,2603.4,7.993]
["bitfinex","ETHUSD",1747259958558,3.84046059,2603.9,2603.4,7.993]
["bitfinex","ETHUSD",1747259958834,3.83964182,2604.5,2603.7,3.84057414]
["bitfinex","ETHUSD",1747259958987,0.7652,2604.6,2603.8,0.03840136]
["bitfinex","ETHUSD",1747259959290,8.061,2604.7,2603.8,0.03840136]
["bitfinex","ETHUSD",1747259959291,0.7823,2605.0,2604.1,3.8400983]
["bitfinex","ETHUSD",1747259959485,4.62112811,2605.0,2604.2,11.87832015]
["bitfinex","ETHUSD",1747259959686,3.83913321,2604.8,2604.2,8.0]
["bitfinex","ETHUSD",1747259960515,3.83923317,2604.7,2604.1,1.99759983]
["bitfinex","ETHUSD",1747259960732,3.83936113,2604.6,2604.0,8.1239]
["bitfinex","ETHUSD",1747259961431,0.7823,2605.0,2604.0,8.1239]
["bitfinex","ETHUSD",1747259961924,3.83948706,2604.6,2604.2,0.6]
["bitfinex","ETHUSD",1747259962124,4.62109115,2605.0,2604.2,0.6]
["bitfinex","ETHUSD",1747259962331,3.83954319,2604.5,2604.2,0.6]
["bitfinex","ETHUSD",1747259963043,3.8398034,2604.3,2604.2,0.6]
["bitfinex","ETHUSD",1747259963838,4.68631191,2604.3,2604.2,0.6]
["bitfinex","ETHUSD",1747259964023,0.84650851,2604.3,2603.7,0.29370286]
["bitfinex","ETHUSD",1747259964225,3.84019226,2604.1,2603.5,7.992]
["bitfinex","ETHUSD",1747259964401,3.84019226,2604.1,2603.6,8.0]
["bitfinex","ETHUSD",1747259964601,3.83906356,2604.9,2603.6,8.0]
["bitfinex","ETHUSD",1747259964602,0.7856,2604.7,2603.7,0.03840459]
["bitfinex","ETHUSD",1747259964802,4.62484477,2604.7,2603.8,3.84054074]
["bitfinex","ETHUSD",1747259965003,3.83859007,2605.2,2604.3,3.83973511]
["bitfinex","ETHUSD",1747259965004,3.83888616,2605.0,2604.3,3.83973511]
["bitfinex","ETHUSD",1747259965202,8.061,2605.2,2604.3,3.83974157]
["bitfinex","ETHUSD",1747259965429,0.8239,2605.3,2604.4,16.1003922]
["bitfinex","ETHUSD",1747259965623,3.83858578,2605.2,2604.5,3.83950659]
["bitfinex","ETHUSD",1747259965820,3.838637,2605.1,2604.5,2.37796698]
["bitfinex","ETHUSD",1747259966530,3.8385451,2605.2,2604.5,2.37796698]
["bitfinex","ETHUSD",1747259966909,3.8387669,2605.1,2604.7,0.6]
["bitfinex","ETHUSD",1747259967205,3.83880899,2605.0,2604.7,0.6]
["bitfinex","ETHUSD",1747259967405,3.83898333,2604.9,2604.7,0.6]
["bitfinex","ETHUSD",1747259967607,3.83885146,2605.0,2604.7,0.6]
["bitfinex","ETHUSD",1747259967839,0.8239,2605.3,2604.7,0.6]
["bitfinex","ETHUSD",1747259968043,3.83889231,2605.0,2604.7,0.6]
["bitfinex","ETHUSD",1747259968243,3.83894029,2604.9,2604.7,0.6]
["bitfinex","ETHUSD",1747259968449,3.83884037,2605.0,2604.4,16.25049512]
["bitfinex","ETHUSD",1747259969807,3.83893744,2604.9,2604.4,16.25049512]
["bitfinex","ETHUSD",1747259970050,1.33859112,2605.3,2604.4,16.25049512]
["bitfinex","ETHUSD",1747259970273,3.83879037,2605.0,2604.4,18.68913463]
["bitfinex","ETHUSD",1747259970681,3.83867361,2605.1,2604.4,18.68913463]
["bitfinex","ETHUSD",1747259970872,3.83882165,2605.0,2604.4,18.68913463]
["bitfinex","ETHUSD",1747259971381,3.83842072,2605.3,2604.5,3.96327099]
["bitfinex","ETHUSD",1747259971586,3.83848653,2605.2,2604.5,3.96333257]
["bitfinex","ETHUSD",1747259971752,3.83836235,2605.3,2604.7,8.0]
["bitfinex","ETHUSD",1747259971959,3.83848631,2605.2,2604.7,8.0]
["bitfinex","ETHUSD",1747259973788,3.83821816,2605.4,2604.7,8.0]
["bitfinex","ETHUSD",1747259973789,3.8383665,2605.3,2604.7,8.0]
["bitfinex","ETHUSD",1747259975291,4.6276822,2605.7,2604.8,3.83900228]
["bitfinex","ETHUSD",1747259975292,3.83817825,2605.5,2604.8,3.83900228]
["bitfinex","ETHUSD",1747259975472,3.83796027,2605.6,2605.0,8.0]
["bitfinex","ETHUSD",1747259975677,3.83796027,2605.6,2605.1,0.0383819]
["bitfinex","ETHUSD",1747259976055,3.83796027,2605.6,2605.0,8.0]
["bitfinex","ETHUSD",1747259976249,3.83781042,2605.7,2605.0,11.83869773]
["bitfinex","ETHUSD",1747259976568,3.83744579,2605.9,2605.3,0.1239]
["bitfinex","ETHUSD",1747259976775,3.83765924,2605.8,2605.3,0.1239]
["bitfinex","ETHUSD",1747259978194,3.83775663,2605.7,2605.3,0.1239]
["bitfinex","ETHUSD",1747259978483,3.83770545,2605.8,2605.3,0.1239]
["bitfinex","ETHUSD",1747259978672,0.38377055,2605.7,2605.3,0.1239]
["bitfinex","ETHUSD",1747259978997,3.83790381,2605.6,2605.3,0.1239]
["bitfinex","ETHUSD",1747259980087,3.83790381,2605.6,2605.0,8.0]
["bitfinex","ETHUSD",1747259980088,3.83790381,2605.6,2605.0,11.96266859]
["bitfinex","ETHUSD",1747259980803,3.83810125,2605.5,2605.0,8.1239]
["bitfinex","ETHUSD",1747259981094,0.88852,2606.0,2605.0,11.96264175]
["bitfinex","ETHUSD",1747259981402,3.83724549,2606.1,2605.0,11.96264175]
["bitfinex","ETHUSD",1747259981892,3.83796815,2605.6,2605.2,0.6]
["bitfinex","ETHUSD",1747259982200,3.83804315,2605.5,2605.2,0.6]
["bitfinex","ETHUSD",1747259982700,3.83796712,2605.6,2605.2,0.6]
["bitfinex","ETHUSD",1747259983709,3.83796712,2605.6,2605.2,0.8897429]
["bitfinex","ETHUSD",1747259987097,3.837959,2605.6,2605.2,0.8897429]
["bitfinex","ETHUSD",1747259988019,3.83763323,2605.8,2605.2,0.8897429]
["bitfinex","ETHUSD",1747259988020,3.83781171,2605.7,2605.2,0.8897429]
["bitfinex","ETHUSD",1747259988585,3.83791632,2605.6,2605.2,0.8897429]
["bitfinex","ETHUSD",1747259989207,3.83781036,2605.7,2605.2,0.8897429]
["bitfinex","ETHUSD",1747259989920,4.60547968,2605.6,2605.2,0.8897429]
["bitfinex","ETHUSD",1747259990524,4.60547878,2605.6,2605.2,0.8897429]
["bitfinex","ETHUSD",1747259990722,3.8381054,2605.5,2605.2,0.8897429]
["bitfinex","ETHUSD",1747259991827,3.8381825,2605.4,2605.2,0.8897429]
["bitfinex","ETHUSD",1747259991995,5.38184618,2605.6,2605.2,0.8897429]
["bitfinex","ETHUSD",1747259992186,4.37629826,2605.5,2605.2,0.8897429]
["bitfinex","ETHUSD",1747259995133,3.83820202,2605.4,2605.2,0.8897429]
["bitfinex","ETHUSD",1747259995507,4.37628873,2605.5,2605.2,0.8897429]
["bitfinex","ETHUSD",1747259999926,3.83824194,2605.4,2605.2,0.8897429]
["bitfinex","ETHUSD",1747260000445,3.83824194,2605.4,2605.2,0.6]
["bitfinex","ETHUSD",1747260000446,3.83832955,2605.3,2605.2,0.6]
["bitfinex","ETHUSD",1747260000608,4.65980516,2605.3,2605.2,0.6]
["bitfinex","ETHUSD",1747260000802,3.83862423,2605.1,2605.0,0.28118849]
["bitfinex","ETHUSD",1747260001003,3.8391573,2604.8,2604.4,0.91081502]
["bitfinex","ETHUSD",1747260001204,0.7509,2604.4,2603.8,0.1239]
["bitfinex","ETHUSD",1747260001853,3.83996162,2604.2,2603.8,0.7223199]
["bitfinex","ETHUSD",1747260002320,3.83996162,2604.2,2603.9,0.5984199]
["bitfinex","ETHUSD",1747260002516,8.7288,2604.9,2604.1,8.0]
["bitfinex","ETHUSD",1747260002721,20.94828707,2605.5,2604.6,3.83935419]
["bitfinex","ETHUSD",1747260002722,3.83854087,2605.2,2604.6,3.83935419]
["bitfinex","ETHUSD",1747260002916,3.83836226,2605.3,2604.7,0.7223199]
["bitfinex","ETHUSD",1747260003232,4.37630878,2605.5,2604.8,8.0]
["bitfinex","ETHUSD",1747260003434,3.83818369,2605.4,2604.9,0.5984199]
["bitfinex","ETHUSD",1747260003618,3.83834698,2605.3,2604.9,0.5984199]
["bitfinex","ETHUSD",1747260003819,0.53818462,2605.5,2604.7,0.1239]
["bitfinex","ETHUSD",1747260004020,3.83888298,2605.0,2604.7,0.1239]
["bitfinex","ETHUSD",1747260004333,3.83904922,2604.9,2604.4,8.5363199]
["bitfinex","ETHUSD",1747260004751,0.8042,2605.2,2604.4,0.1239]
["bitfinex","ETHUSD",1747260004752,3.83862423,2605.1,2604.4,0.1239]
["bitfinex","ETHUSD",1747260004907,3.83877159,2605.0,2604.4,0.1239]
["bitfinex","ETHUSD",1747260005113,3.83936889,2604.6,2604.4,0.1239]
["bitfinex","ETHUSD",1747260005361,0.8042,2605.2,2604.4,0.1239]
["bitfinex","ETHUSD",1747260005646,3.83859411,2605.2,2604.6,8.0]
["bitfinex","ETHUSD",1747260005942,3.83850129,2605.2,2604.7,0.1239]
["bitfinex","ETHUSD",1747260006144,4.37626282,2605.5,2604.7,8.16228776]
["bitfinex","ETHUSD",1747260006327,0.53818462,2605.5,2604.9,8.0]
["bitfinex","ETHUSD",1747260007236,3.83818625,2605.4,2604.9,8.0]
["bitfinex","ETHUSD",1747260007545,3.83818223,2605.4,2604.8,8.0]
["bitfinex","ETHUSD",1747260007729,3.83859584,2605.2,2604.8,8.0]
["bitfinex","ETHUSD",1747260007946,3.83863859,2605.1,2604.8,8.0]
["bitfinex","ETHUSD",1747260008457,2.01593668,2605.4,2604.8,8.0]
["bitfinex","ETHUSD",1747260008636,5.85412334,2605.4,2604.8,8.0]
["bitfinex","ETHUSD",1747260008836,3.83849134,2605.2,2604.8,8.0]
["bitfinex","ETHUSD",1747260009153,4.47767761,2605.3,2604.8,8.0]
["bitfinex","ETHUSD",1747260009563,3.8385091,2605.2,2604.8,8.0]
["bitfinex","ETHUSD",1747260010136,0.6392308,2605.3,2604.8,8.0]
["bitfinex","ETHUSD",1747260010459,4.4775982,2605.3,2604.8,8.0]
["bitfinex","ETHUSD",1747260010659,3.83852362,2605.2,2604.7,8.0599]
["bitfinex","ETHUSD",1747260012350,4.47756328,2605.3,2604.7,8.0599]
["bitfinex","ETHUSD",1747260012351,0.6392308,2605.3,2604.7,8.0599]
["bitfinex","ETHUSD",1747260012665,3.83851839,2605.2,2604.7,8.0599]
["bitfinex","ETHUSD",1747260012870,3.8387501,2605.1,2604.7,8.0599]
["bitfinex","ETHUSD",1747260013238,3.83851339,2605.2,2604.7,8.0599]
["bitfinex","ETHUSD",1747260013558,3.83849076,2605.2,2604.7,8.0599]
["bitfinex","ETHUSD",1747260014327,4.47764563,2605.3,2604.7,11.89897069]
["bitfinex","ETHUSD",1747260014562,4.47764563,2605.3,2604.7,8.0599]
["bitfinex","ETHUSD",1747260014563,3.83855134,2605.2,2604.7,8.0599]
["bitfinex","ETHUSD",1747260015125,3.838022,2605.6,2604.8,12.43736986]
["bitfinex","ETHUSD",1747260015327,3.83774421,2605.7,2605.3,0.1239]
["bitfinex","ETHUSD",1747260015533,3.83770049,2605.8,2605.3,0.1239]
["bitfinex","ETHUSD",1747260015735,3.83774644,2605.7,2605.3,0.1239]
["bitfinex","ETHUSD",1747260016166,3.8379173,2605.6,2605.3,0.1239]
["bitfinex","ETHUSD",1747260016539,3.83805217,2605.5,2605.3,0.1239]
["bitfinex","ETHUSD",1747260016740,1.16765328,2605.8,2604.9,3.96276173]
["bitfinex","ETHUSD",1747260016975,3.83809699,2605.5,2604.9,3.96276173]
["bitfinex","ETHUSD",1747260017176,3.83809699,2605.5,2604.9,4.85141829]
["bitfinex","ETHUSD",1747260019481,3.83809699,2605.5,2604.9,4.72751829]
["bitfinex","ETHUSD",1747260019663,3.83795868,2605.6,2605.0,3.9626689]
["bitfinex","ETHUSD",1747260019866,3.83795868,2605.6,2605.1,0.6]
["bitfinex","ETHUSD",1747260020794,3.83804041,2605.5,2605.0,4.24637288]
["bitfinex","ETHUSD",1747260022495,3.83804041,2605.5,2605.0,0.40760398]
["bitfinex","ETHUSD",1747260022668,3.83804041,2605.5,2605.0,4.24636921]
["bitfinex","ETHUSD",1747260024078,3.83804041,2605.5,2605.0,0.40760398]
["bitfinex","ETHUSD",1747260024079,3.83840719,2605.3,2605.0,0.40760398]
["bitfinex","ETHUSD",1747260026201,3.83825065,2605.4,2605.0,0.40760398]
["bitfinex","ETHUSD",1747260026359,3.83825065,2605.4,2605.0,8.40760398]
["bitfinex","ETHUSD",1747260028704,3.83843192,2605.3,2605.0,8.40760398]
["bitfinex","ETHUSD",1747260029068,3.8382502,2605.4,2605.0,8.40760398]
["bitfinex","ETHUSD",1747260033395,3.8382502,2605.4,2605.0,0.40760398]
["bitfinex","ETHUSD",1747260034324,4.60570781,2605.5,2605.0,0.40760398]
["bitfinex","ETHUSD",1747260035521,0.84436608,2605.4,2605.0,0.40760398]
["bitfinex","ETHUSD",1747260036027,4.68261427,2605.4,2605.0,0.40760398]
["bitfinex","ETHUSD",1747260036225,0.84436608,2605.4,2605.0,0.40760398]
["bitfinex","ETHUSD",1747260038529,4.68255559,2605.4,2605.0,0.40760398]
["bitfinex","ETHUSD",1747260040052,3.83862423,2605.1,2605.0,0.28370398]
["bitfinex","ETHUSD",1747260040258,3.83965889,2604.4,2604.0,0.1239]
["bitfinex","ETHUSD",1747260040539,3.83995837,2604.2,2603.7,3.96449622]
["bitfinex","ETHUSD",1747260040740,3.83984256,2604.3,2603.7,8.1239]
["bitfinex","ETHUSD",1747260040945,3.83996193,2604.2,2603.8,0.5984199]
["bitfinex","ETHUSD",1747260041235,3.83996193,2604.2,2603.8,8.8846219]
["bitfinex","ETHUSD",1747260041425,3.83996193,2604.2,2603.8,0.8846219]
["bitfinex","ETHUSD",1747260041629,3.83996193,2604.2,2603.9,0.6]
["bitfinex","ETHUSD",1747260041935,3.84024577,2604.0,2603.9,0.6]
["bitfinex","ETHUSD",1747260045140,3.84063903,2603.8,2603.3,4.06613882]
["bitfinex","ETHUSD",1747260045304,3.84090136,2603.6,2603.2,7.7869]
["bitfinex","ETHUSD",1747260045523,3.84052136,2603.9,2603.3,3.84124719]
["bitfinex","ETHUSD",1747260045726,3.84058932,2603.8,2603.3,0.29440042]
["bitfinex","ETHUSD",1747260045954,3.84058932,2603.8,2603.3,3.84124833]
["bitfinex","ETHUSD",1747260046617,3.84072973,2603.7,2603.2,11.62825549]
["bitfinex","ETHUSD",1747260046822,3.84057641,2603.8,2603.3,3.8412537]
["bitfinex","ETHUSD",1747260047057,0.7526,2604.1,2603.2,11.62825404]
["bitfinex","ETHUSD",1747260047058,3.8407253,2603.7,2603.2,11.62825404]
["bitfinex","ETHUSD",1747260047229,3.84076073,2603.7,2603.2,0.1239]
["bitfinex","ETHUSD",1747260047422,3.84091595,2603.6,2603.2,0.1239]
["bitfinex","ETHUSD",1747260047619,3.84072872,2603.7,2603.2,0.1239]
["bitfinex","ETHUSD",1747260047818,3.84075866,2603.7,2603.2,0.1239]
["bitfinex","ETHUSD",1747260048049,0.38407587,2603.7,2603.2,0.1239]
["bitfinex","ETHUSD",1747260048247,3.84030408,2604.0,2603.2,0.1239]
["bitfinex","ETHUSD",1747260048248,3.84107926,2603.5,2603.2,0.1239]
["bitfinex","ETHUSD",1747260048860,3.84107926,2603.5,2603.2,0.416199]
["bitfinex","ETHUSD",1747260049351,3.84115525,2603.4,2603.2,0.292299]
["bitfinex","ETHUSD",1747260049625,3.84097218,2603.6,2603.0,3.84160849]
["bitfinex","ETHUSD",1747260049864,3.84092532,2603.6,2603.0,7.23534129]
["bitfinex","ETHUSD",1747260050051,3.84098961,2603.5,2603.0,7.23534129]
["bitfinex","ETHUSD",1747260050554,0.8161,2603.9,2603.0,0.28368916]
["bitfinex","ETHUSD",1747260050754,3.84123047,2603.4,2602.9,8.1239]
["bitfinex","ETHUSD",1747260050963,3.84130806,2603.3,2602.9,8.1239]
["bitfinex","ETHUSD",1747260052369,3.84143643,2603.2,2602.7,8.0]
["bitfinex","ETHUSD",1747260052570,3.84172109,2603.0,2602.6,8.1239]
["bitfinex","ETHUSD",1747260052927,3.84195776,2602.9,2602.6,0.1239]
["bitfinex","ETHUSD",1747260053156,3.84164612,2603.1,2602.6,0.1239]
["bitfinex","ETHUSD",1747260053332,4.60993857,2603.1,2602.6,8.1239]
["bitfinex","ETHUSD",1747260053663,3.84172316,2603.0,2602.6,8.1239]
["bitfinex","ETHUSD",1747260054656,0.7605,2603.4,2602.6,8.1239]
["bitfinex","ETHUSD",1747260054657,0.7605,2603.4,2602.7,0.0384196]
["bitfinex","ETHUSD",1747260054847,3.84134465,2603.3,2602.8,3.84200657]
["bitfinex","ETHUSD",1747260055030,3.84134465,2603.3,2602.8,4.13125205]
["bitfinex","ETHUSD",1747260055226,3.84134465,2603.3,2602.9,8.0]
["bitfinex","ETHUSD",1747260055756,3.84098329,2603.5,2602.9,11.84174638]
["bitfinex","ETHUSD",1747260055949,3.84098329,2603.5,2603.0,3.96562109]
["bitfinex","ETHUSD",1747260056162,3.84084907,2603.6,2603.1,3.84154743]
["bitfinex","ETHUSD",1747260056366,3.84084907,2603.6,2603.2,8.0]
["bitfinex","ETHUSD",1747260056866,3.84095316,2603.6,2603.1,11.84150068]
["bitfinex","ETHUSD",1747260057577,3.84100009,2603.5,2603.1,8.0]
["bitfinex","ETHUSD",1747260057880,3.84114078,2603.4,2603.1,8.0]
["bitfinex","ETHUSD",1747260058102,3.84105316,2603.5,2603.1,8.0]
["bitfinex","ETHUSD",1747260058255,3.84115255,2603.4,2603.0,0.1239]
["bitfinex","ETHUSD",1747260058456,3.84115255,2603.4,2603.0,8.1239]
["bitfinex","ETHUSD",1747260058664,3.84115255,2603.4,2603.0,3.96561627]
["bitfinex","ETHUSD",1747260058863,3.84128729,2603.3,2603.0,0.1239]
["bitfinex","ETHUSD",1747260059101,3.84128729,2603.3,2602.9,8.0]
["bitfinex","ETHUSD",1747260059298,3.8408743,2603.6,2602.8,8.41314548]
["bitfinex","ETHUSD",1747260059503,3.84120993,2603.4,2602.9,3.84179009]
["bitfinex","ETHUSD",1747260059876,3.84134459,2603.3,2602.8,4.25503157]
["bitfinex","ETHUSD",1747260060272,3.84145275,2603.2,2602.8,0.41314548]
["bitfinex","ETHUSD",1747260060800,3.84163538,2603.1,2602.8,0.28924548]
["bitfinex","ETHUSD",1747260061003,3.84163538,2603.1,2602.6,11.96613452]
["bitfinex","ETHUSD",1747260061183,0.42252704,2603.3,2602.6,8.1239]
["bitfinex","ETHUSD",1747260061382,3.84142593,2603.2,2602.7,8.0]
["bitfinex","ETHUSD",1747260061611,3.8415735,2603.1,2602.7,11.84213277]
["bitfinex","ETHUSD",1747260061767,3.84149876,2603.2,2602.7,11.84213277]
["bitfinex","ETHUSD",1747260062198,3.84160942,2603.1,2602.7,11.84213277]
["bitfinex","ETHUSD",1747260063070,4.5989446,2603.7,2602.7,1.86932836]
["bitfinex","ETHUSD",1747260063411,4.5989446,2603.7,2603.1,3.84151971]
["bitfinex","ETHUSD",1747260063412,3.8409124,2603.6,2603.1,3.84151971]
["bitfinex","ETHUSD",1747260064183,4.5989446,2603.7,2603.2,3.84134925]
["bitfinex","ETHUSD",1747260064375,4.62270212,2603.9,2603.3,3.84125328]
["bitfinex","ETHUSD",1747260064574,3.84068872,2603.7,2603.2,3.84136606]
["bitfinex","ETHUSD",1747260065475,3.84086854,2603.6,2603.2,3.84136606]
["bitfinex","ETHUSD",1747260066113,3.84080296,2603.7,2603.2,3.84136606]
["bitfinex","ETHUSD",1747260066318,1.01,2604.0,2603.4,0.1239]
["bitfinex","ETHUSD",1747260066479,4.8502571,2604.0,2603.6,11.84073368]
["bitfinex","ETHUSD",1747260066674,3.8402571,2604.0,2603.6,8.0]
["bitfinex","ETHUSD",1747260066876,3.84040409,2603.9,2603.5,8.0]
["bitfinex","ETHUSD",1747260067315,3.84040409,2603.9,2603.5,11.84098118]
["bitfinex","ETHUSD",1747260068109,0.8034,2604.1,2603.4,0.1239]
["bitfinex","ETHUSD",1747260068282,3.84072834,2603.7,2603.3,8.0]
["bitfinex","ETHUSD",1747260068608,3.84078474,2603.7,2603.3,8.0]
["bitfinex","ETHUSD",1747260069017,3.84078474,2603.7,2603.4,8.0]
["bitfinex","ETHUSD",1747260069325,3.8406145,2603.8,2603.4,8.0]
["bitfinex","ETHUSD",1747260070510,4.60872105,2603.8,2603.4,8.0]
["bitfinex","ETHUSD",1747260071115,3.84085384,2603.6,2603.4,8.0]
["bitfinex","ETHUSD",1747260071325,0.76810655,2603.8,2603.4,8.0]
["bitfinex","ETHUSD",1747260071480,8.3954,2604.1,2603.1,7.669]
["bitfinex","ETHUSD",1747260071815,3.84108041,2603.5,2603.1,7.669]
["bitfinex","ETHUSD",1747260071995,3.84119418,2603.4,2603.1,7.669]
["bitfinex","ETHUSD",1747260072975,4.65623166,2603.6,2603.1,7.669]
["bitfinex","ETHUSD",1747260073176,3.84123085,2603.4,2603.1,7.669]
["bitfinex","ETHUSD",1747260073380,3.84136866,2603.3,2603.1,7.669]
["bitfinex","ETHUSD",1747260075009,3.84136866,2603.3,2602.9,11.96573287]
["bitfinex","ETHUSD",1747260075479,3.84136866,2603.3,2602.9,11.84183287]
["bitfinex","ETHUSD",1747260075681,3.84136866,2603.3,2602.8,11.84198592]
["bitfinex","ETHUSD",1747260075881,0.46565309,2603.4,2602.8,11.84198592]
["bitfinex","ETHUSD",1747260076078,3.84176615,2603.0,2602.7,7.88048367]
["bitfinex","ETHUSD",1747260076380,3.84210685,2602.8,2602.3,15.166]
["bitfinex","ETHUSD",1747260076585,8.3271,2603.1,2602.4,8.0]
["bitfinex","ETHUSD",1747260076814,3.8420974,2602.8,2602.4,8.0]
["bitfinex","ETHUSD",1747260077023,3.84217075,2602.7,2602.4,8.0]
["bitfinex","ETHUSD",1747260077182,3.84217075,2602.7,2602.3,19.00874441]
["bitfinex","ETHUSD",1747260077383,3.84217075,2602.7,2602.3,19.29295874]
["bitfinex","ETHUSD",1747260077682,0.45945316,2603.0,2602.3,19.29295874]
["bitfinex","ETHUSD",1747260077683,3.84234458,2602.6,2602.3,15.45021433]
["bitfinex","ETHUSD",1747260077902,0.76843941,2602.6,2602.3,0.28421433]
["bitfinex","ETHUSD",1747260078105,0.789,2602.6,2601.8,19.00342602]
["bitfinex","ETHUSD",1747260078330,3.84306809,2602.1,2601.8,0.28070231]
["bitfinex","ETHUSD",1747260078475,4.63206809,2602.1,2601.8,0.28070231]
["bitfinex","ETHUSD",1747260078680,4.63205562,2602.1,2601.5,8.13255158]
["bitfinex","ETHUSD",1747260078907,3.84328782,2602.0,2601.5,11.97648645]
["bitfinex","ETHUSD",1747260079110,3.84328782,2602.0,2601.5,13.94575095]
["bitfinex","ETHUSD",1747260079292,3.84328782,2602.0,2601.5,13.94567425]
["bitfinex","ETHUSD",1747260079601,3.84336522,2601.9,2601.5,8.28718414]
["bitfinex","ETHUSD",1747260079797,3.84349849,2601.8,2601.5,0.28718414]
["bitfinex","ETHUSD",1747260080019,3.84349849,2601.8,2601.4,7.592]
["bitfinex","ETHUSD",1747260080205,3.84349849,2601.8,2601.3,3.84419539]
["bitfinex","ETHUSD",1747260080803,7.58,2602.0,2601.3,3.84419539]
["bitfinex","ETHUSD",1747260081004,7.58,2602.0,2601.4,0.50283894]
["bitfinex","ETHUSD",1747260081181,0.7953,2602.4,2601.6,0.1239]
["bitfinex","ETHUSD",1747260081383,11.42276775,2602.3,2601.8,3.84337038]
["bitfinex","ETHUSD",1747260081585,3.84276775,2602.3,2601.8,3.84337038]
["bitfinex","ETHUSD",1747260082083,12.23095669,2602.4,2601.9,3.84325843]
["bitfinex","ETHUSD",1747260082283,19.81195669,2602.4,2601.9,3.84325843]
["bitfinex","ETHUSD",1747260082484,19.81195669,2602.4,2601.9,4.61194834]
["bitfinex","ETHUSD",1747260082963,19.81191918,2602.4,2601.9,4.611966]
["bitfinex","ETHUSD",1747260083282,3.84278521,2602.3,2601.9,8.76868991]
["bitfinex","ETHUSD",1747260083729,19.81197353,2602.4,2601.9,12.61203231]
["bitfinex","ETHUSD",1747260084083,3.84278088,2602.3,2601.9,8.76868991]
["bitfinex","ETHUSD",1747260084282,3.84278088,2602.3,2601.9,8.0]
["bitfinex","ETHUSD",1747260085322,20.42707869,2602.8,2602.2,3.8428465]
["bitfinex","ETHUSD",1747260085534,3.84223512,2602.7,2602.2,3.84280943]
["bitfinex","ETHUSD",1747260085726,24.154,2602.8,2602.2,0.78098091]
["bitfinex","ETHUSD",1747260086017,11.41103679,2602.8,2602.3,11.84270444]
["bitfinex","ETHUSD",1747260086195,3.84216717,2602.7,2602.3,8.0]
["bitfinex","ETHUSD",1747260086397,11.41112948,2602.8,2602.3,11.84273382]
["bitfinex","ETHUSD",1747260086831,3.84218133,2602.7,2602.3,8.0]
["bitfinex","ETHUSD",1747260086987,3.84218133,2602.7,2602.3,11.84274392]
["bitfinex","ETHUSD",1747260087923,7.569,2602.8,2602.4,3.84259074]
["bitfinex","ETHUSD",1747260088129,11.41102945,2602.8,2602.4,3.84259074]
["bitfinex","ETHUSD",1747260088329,11.41102945,2602.8,2602.3,3.84269719]
["bitfinex","ETHUSD",1747260088330,3.84218577,2602.7,2602.3,3.84269719]
["bitfinex","ETHUSD",1747260089223,3.84218577,2602.7,2602.2,0.78098091]
["bitfinex","ETHUSD",1747260089224,3.84235481,2602.6,2602.2,0.78098091]
["bitfinex","ETHUSD",1747260089428,3.84224032,2602.7,2602.2,3.84285962]
["bitfinex","ETHUSD",1747260089621,3.84231179,2602.6,2602.2,3.84289179]
["bitfinex","ETHUSD",1747260089926,4.85223699,2602.7,2602.2,3.84289179]
["bitfinex","ETHUSD",1747260090134,4.85226874,2602.7,2602.2,3.84289179]
["bitfinex","ETHUSD",1747260090423,4.85226874,2602.7,2602.3,8.0]
["bitfinex","ETHUSD",1747260090820,3.84231179,2602.6,2602.3,8.0]
["bitfinex","ETHUSD",1747260091308,3.84260682,2602.4,2602.0,7.595]
["bitfinex","ETHUSD",1747260091633,3.84260682,2602.4,2602.1,8.0]
["bitfinex","ETHUSD",1747260091832,3.84254472,2602.5,2602.1,8.0]
["bitfinex","ETHUSD",1747260093137,1.01,2602.7,2602.1,10.32813515]
["bitfinex","ETHUSD",1747260093316,1.01,2602.7,2602.2,3.96671302]
["bitfinex","ETHUSD",1747260093636,1.01,2602.7,2602.3,3.84267178]
["bitfinex","ETHUSD",1747260094339,1.01,2602.7,2602.3,3.84275448]
["bitfinex","ETHUSD",1747260094542,1.01,2602.7,2602.6,3.84231153]
["bitfinex","ETHUSD",1747260094705,1.01,2602.7,2602.6,11.84231153]
["bitfinex","ETHUSD",1747260094904,1.01,2602.7,2602.6,11.96621153]
["bitfinex","ETHUSD",1747260095619,18.99751674,2603.2,2602.7,3.84213981]
["bitfinex","ETHUSD",1747260096436,3.84158254,2603.1,2602.6,12.16036782]
["bitfinex","ETHUSD",1747260098736,3.84158254,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1747260099438,3.84158254,2603.1,2602.7,0.29311119]
["bitfinex","ETHUSD",1747260099638,3.84158254,2603.1,2602.6,12.16036782]
["bitfinex","ETHUSD",1747260099843,3.84158254,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1747260100213,15.156,2603.2,2602.6,0.1239]
["bitfinex","ETHUSD",1747260100442,3.84172531,2603.0,2602.6,8.1239]
["bitfinex","ETHUSD",1747260100941,3.84171997,2603.1,2602.6,0.1239]
["bitfinex","ETHUSD",1747260101145,3.84171997,2603.1,2602.7,3.84212477]
["bitfinex","ETHUSD",1747260102926,3.84171997,2603.1,2602.6,11.96613095]
["bitfinex","ETHUSD",1747260104228,1.01,2603.3,2602.9,3.84180294]
["bitfinex","ETHUSD",1747260104430,3.8413453,2603.3,2602.9,3.84180294]
["bitfinex","ETHUSD",1747260104736,3.8413453,2603.3,2602.8,11.84195034]
["bitfinex","ETHUSD",1747260107455,3.8413453,2603.3,2602.9,3.84186278]
["bitfinex","ETHUSD",1747260107859,3.8413453,2603.3,2602.8,3.84194254]
["bitfinex","ETHUSD",1747260110347,3.84147592,2603.2,2602.7,4.12555216]
["bitfinex","ETHUSD",1747260110547,2.30525309,2603.4,2602.7,4.12555216]
["bitfinex","ETHUSD",1747260110548,6.14651371,2603.4,2602.7,4.12561827]
["bitfinex","ETHUSD",1747260110843,6.14651371,2603.4,2602.8,3.84187601]
["bitfinex","ETHUSD",1747260111049,3.84127837,2603.3,2602.8,3.84187601]
["bitfinex","ETHUSD",1747260111249,3.84127837,2603.3,2602.9,3.84184885]
["bitfinex","ETHUSD",1747260112864,3.84127837,2603.3,2602.8,3.84193109]
["bitfinex","ETHUSD",1747260114162,3.84127837,2603.3,2602.7,3.84210368]
["bitfinex","ETHUSD",1747260114163,1.64686706,2603.3,2602.7,0.28141232]
["bitfinex","ETHUSD",1747260114382,0.779,2602.8,2602.0,0.1239]
["bitfinex","ETHUSD",1747260114687,3.84225095,2602.7,2602.3,8.0]
["bitfinex","ETHUSD",1747260114849,3.84225095,2602.7,2602.3,11.84273879]
["bitfinex","ETHUSD",1747260115991,12.11310375,2602.8,2602.3,11.84273879]
["bitfinex","ETHUSD",1747260116355,12.11310375,2602.8,2602.4,3.84259594]
["bitfinex","ETHUSD",1747260116550,0.779,2603.1,2602.4,0.50841239]
["bitfinex","ETHUSD",1747260116756,4.6203904,2603.3,2602.8,3.84193454]
["bitfinex","ETHUSD",1747260118478,3.84144919,2603.2,2602.8,3.84193454]
["bitfinex","ETHUSD",1747260118693,3.84144919,2603.2,2602.7,11.84209292]
["bitfinex","ETHUSD",1747260119089,4.62031443,2603.3,2602.8,3.84201298]
["bitfinex","ETHUSD",1747260119576,3.84143648,2603.2,2602.8,3.84201298]
["bitfinex","ETHUSD",1747260120292,3.84143648,2603.2,2602.7,11.8420937]
["bitfinex","ETHUSD",1747260120588,1.59576283,2603.2,2602.7,0.28482105]
["bitfinex","ETHUSD",1747260120798,0.7823,2603.1,2602.5,0.6]
["bitfinex","ETHUSD",1747260121189,3.84203509,2602.8,2602.5,0.6]
["bitfinex","ETHUSD",1747260122209,3.8419618,2602.9,2602.5,0.6]
["bitfinex","ETHUSD",1747260125320,4.61694144,2603.4,2603.1,8.0]
["bitfinex","ETHUSD",1747260125503,0.7758,2603.4,2603.1,8.0]
["bitfinex","ETHUSD",1747260125700,4.61699843,2603.4,2602.8,8.0]
["bitfinex","ETHUSD",1747260125892,3.84135028,2603.3,2602.8,8.0]
["bitfinex","ETHUSD",1747260126134,3.84135018,2603.3,2602.8,11.84188525]
["bitfinex","ETHUSD",1747260126413,4.61698875,2603.4,2602.9,3.84178157]
["bitfinex","ETHUSD",1747260127405,4.85103132,2603.5,2603.0,3.84162322]
["bitfinex","ETHUSD",1747260128223,7.534,2603.8,2603.0,3.84162322]
["bitfinex","ETHUSD",1747260128224,1.01,2603.8,2603.5,3.84097929]
["bitfinex","ETHUSD",1747260128524,16.587,2604.8,2603.5,1.30799793]
["bitfinex","ETHUSD",1747260128525,0.7758,2604.1,2603.5,1.30799793]
["bitfinex","ETHUSD",1747260128675,5.62603264,2604.1,2603.6,8.0]
["bitfinex","ETHUSD",1747260128874,5.62603264,2604.1,2603.6,11.8408127]
["bitfinex","ETHUSD",1747260129079,3.84026557,2604.0,2603.6,11.8408127]
["bitfinex","ETHUSD",1747260129429,3.84026557,2604.0,2603.6,8.0]
["bitfinex","ETHUSD",1747260129430,3.84033961,2604.0,2603.6,8.0]
["bitfinex","ETHUSD",1747260129637,5.62600683,2604.1,2603.6,8.0]
["bitfinex","ETHUSD",1747260129819,6.57261131,2604.1,2603.6,8.0]
["bitfinex","ETHUSD",1747260130031,0.7758,2604.1,2603.7,8.0]
["bitfinex","ETHUSD",1747260130235,1.01,2604.4,2603.5,8.1239]
["bitfinex","ETHUSD",1747260130236,1.8103,2604.4,2603.5,8.1239]
["bitfinex","ETHUSD",1747260130536,3.84063596,2603.8,2603.3,11.84125188]
["bitfinex","ETHUSD",1747260130746,0.7765,2603.8,2603.3,1.58066318]
["bitfinex","ETHUSD",1747260131057,0.7765,2603.8,2603.4,3.84107953]
["bitfinex","ETHUSD",1747260131355,7.514,2603.9,2603.5,11.84092256]
["bitfinex","ETHUSD",1747260132550,0.8282,2604.3,2603.7,8.0]
["bitfinex","ETHUSD",1747260132699,0.8282,2604.6,2604.2,3.83994688]
["bitfinex","ETHUSD",1747260133055,4.66764334,2604.6,2604.1,3.84008363]
["bitfinex","ETHUSD",1747260133934,4.66764334,2604.6,2603.9,3.84024849]
["bitfinex","ETHUSD",1747260133935,3.83950854,2604.5,2603.9,3.84024849]
["bitfinex","ETHUSD",1747260134138,3.84004011,2604.2,2603.7,11.84062321]
["bitfinex","ETHUSD",1747260134436,11.36903607,2604.9,2603.7,11.84062321]
["bitfinex","ETHUSD",1747260134437,0.815,2604.5,2604.1,0.6]
["bitfinex","ETHUSD",1747260134739,0.815,2604.5,2604.2,3.83993268]
["bitfinex","ETHUSD",1747260134934,11.37727587,2604.7,2604.4,8.0]
["bitfinex","ETHUSD",1747260134935,7.538,2604.7,2604.4,8.0]
["bitfinex","ETHUSD",1747260135097,7.538,2604.7,2604.6,8.0]
["bitfinex","ETHUSD",1747260135302,4.62650284,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1747260135501,7.60686551,2606.2,2604.6,8.0]
["bitfinex","ETHUSD",1747260135502,0.7629,2605.4,2604.7,8.16229406]
["bitfinex","ETHUSD",1747260135704,0.7629,2605.4,2605.0,3.83862858]
["bitfinex","ETHUSD",1747260135917,4.60109512,2605.4,2605.0,8.0]
["bitfinex","ETHUSD",1747260136109,8.3607,2605.7,2605.1,3.8385288]
["bitfinex","ETHUSD",1747260136326,5.05774067,2605.6,2605.1,3.8385288]
["bitfinex","ETHUSD",1747260136851,5.05774067,2605.6,2605.1,4.12991859]
["bitfinex","ETHUSD",1747260137068,0.8177,2605.4,2604.5,8.0]
["bitfinex","ETHUSD",1747260137271,0.8177,2605.4,2605.3,3.83832955]
["bitfinex","ETHUSD",1747260137464,0.7808,2605.7,2605.2,3.83846093]
["bitfinex","ETHUSD",1747260137653,3.83835303,2605.3,2604.8,15.512]
["bitfinex","ETHUSD",1747260137848,4.61941246,2605.2,2604.8,15.512]
["bitfinex","ETHUSD",1747260138249,3.83869327,2605.1,2604.8,15.512]
["bitfinex","ETHUSD",1747260138780,3.83899912,2604.9,2604.5,8.0]
["bitfinex","ETHUSD",1747260138974,3.83908218,2604.8,2604.5,8.0]
["bitfinex","ETHUSD",1747260139127,3.83899145,2604.9,2604.5,8.0]
["bitfinex","ETHUSD",1747260139569,3.83899145,2604.9,2604.7,0.6]
["bitfinex","ETHUSD",1747260139958,3.83899145,2604.9,2604.5,8.0]
["bitfinex","ETHUSD",1747260140343,8.3008,2605.6,2605.1,3.83862423]
["bitfinex","ETHUSD",1747260140687,4.62673977,2605.6,2605.1,3.83852251]
["bitfinex","ETHUSD",1747260140827,11.76976161,2606.7,2604.7,8.0]
["bitfinex","ETHUSD",1747260140828,0.7888,2606.1,2605.3,8.0]
["bitfinex","ETHUSD",1747260141027,0.7888,2606.1,2604.9,7.511]
["bitfinex","ETHUSD",1747260141028,0.7888,2606.1,2605.4,0.92773833]
["bitfinex","ETHUSD",1747260141227,0.7888,2606.1,2604.9,7.511]
["bitfinex","ETHUSD",1747260141228,4.62692336,2605.5,2604.9,7.511]
["bitfinex","ETHUSD",1747260141445,0.7888,2605.5,2605.0,8.0]
["bitfinex","ETHUSD",1747260141761,3.83716107,2606.1,2605.7,8.0]
["bitfinex","ETHUSD",1747260142317,3.83749296,2605.9,2605.7,8.0]
["bitfinex","ETHUSD",1747260142555,0.7888,2606.2,2605.7,3.83763383]
["bitfinex","ETHUSD",1747260142749,3.83715918,2606.1,2605.5,11.83796198]
["bitfinex","ETHUSD",1747260142935,4.62585022,2606.2,2605.6,3.83787869]
["bitfinex","ETHUSD",1747260143134,4.62585022,2606.2,2605.5,10.31860401]
["bitfinex","ETHUSD",1747260143135,4.62586261,2606.2,2605.5,14.15661894]
["bitfinex","ETHUSD",1747260143344,3.83721174,2606.1,2605.6,3.83787133]
["bitfinex","ETHUSD",1747260143526,0.8297,2606.6,2606.0,3.83718534]
["bitfinex","ETHUSD",1747260143730,3.83678449,2606.4,2605.9,3.83736813]
["bitfinex","ETHUSD",1747260143954,0.8297,2606.6,2605.7,1.41564753]
["bitfinex","ETHUSD",1747260144154,3.8370984,2606.2,2605.7,3.83765803]
["bitfinex","ETHUSD",1747260144535,3.8370984,2606.2,2605.6,0.1239]
["bitfinex","ETHUSD",1747260144740,3.83746124,2605.9,2605.5,8.0]
["bitfinex","ETHUSD",1747260144975,0.8227,2606.1,2605.5,8.0]
["bitfinex","ETHUSD",1747260145177,3.83567626,2607.2,2605.9,3.83732216]
["bitfinex","ETHUSD",1747260145178,4.65933911,2606.5,2605.9,3.83732216]
["bitfinex","ETHUSD",1747260145339,4.65933911,2606.5,2605.9,11.83731794]
["bitfinex","ETHUSD",1747260145541,3.8367437,2606.4,2605.9,14.27718882]
["bitfinex","ETHUSD",1747260145769,0.8227,2606.5,2606.0,8.0]
["bitfinex","ETHUSD",1747260146078,0.8227,2606.5,2605.9,10.43987088]
["bitfinex","ETHUSD",1747260146376,3.83670963,2606.4,2605.7,0.6]
["bitfinex","ETHUSD",1747260146564,3.83737431,2606.0,2605.7,0.6]
["bitfinex","ETHUSD",1747260146762,3.83737431,2606.0,2605.5,3.96186748]
["bitfinex","ETHUSD",1747260146763,3.83737431,2606.0,2605.6,8.0]
["bitfinex","ETHUSD",1747260147079,3.83733433,2606.0,2605.6,8.0]
["bitfinex","ETHUSD",1747260147439,0.8227,2606.5,2605.5,8.1239]
["bitfinex","ETHUSD",1747260147660,4.65927936,2606.5,2606.1,8.0]
["bitfinex","ETHUSD",1747260147870,4.65927936,2606.5,2606.0,11.83724079]
["bitfinex","ETHUSD",1747260148191,3.83671483,2606.4,2606.0,8.0]
["bitfinex","ETHUSD",1747260148375,3.83671483,2606.4,2606.0,8.82429662]
["bitfinex","ETHUSD",1747260148376,3.83678038,2606.4,2606.0,8.82429662]
["bitfinex","ETHUSD",1747260148582,4.65935313,2606.5,2606.0,12.66151343]
["bitfinex","ETHUSD",1747260148956,3.83672299,2606.4,2606.0,8.82429662]
["bitfinex","ETHUSD",1747260149366,3.83672299,2606.4,2605.9,11.34537697]
["bitfinex","ETHUSD",1747260149367,4.65932215,2606.5,2605.9,8.0]
["bitfinex","ETHUSD",1747260149586,3.83719818,2606.1,2605.9,8.0]
["bitfinex","ETHUSD",1747260149782,7.617,2606.3,2605.5,7.508]
["bitfinex","ETHUSD",1747260149985,3.83742419,2606.0,2605.5,7.508]
["bitfinex","ETHUSD",1747260150141,3.83744579,2605.9,2605.5,7.508]
["bitfinex","ETHUSD",1747260150348,3.83760234,2605.8,2605.6,8.0]
["bitfinex","ETHUSD",1747260150654,4.59400234,2605.8,2605.7,0.6]
["bitfinex","ETHUSD",1747260150864,12.99750499,2605.8,2605.7,0.6]
["bitfinex","ETHUSD",1747260151098,7.508,2606.1,2604.8,16.7029]
["bitfinex","ETHUSD",1747260151099,0.7564,2606.1,2605.0,8.1239]
["bitfinex","ETHUSD",1747260151255,3.83751452,2605.9,2605.3,8.0]
["bitfinex","ETHUSD",1747260151590,0.7564,2606.1,2605.7,3.83763644]
["bitfinex","ETHUSD",1747260151741,3.83713754,2606.2,2605.8,0.38376364]
["bitfinex","ETHUSD",1747260151970,3.83719014,2606.1,2605.6,11.83781922]
["bitfinex","ETHUSD",1747260152621,3.83709786,2606.2,2605.6,11.83781922]
["bitfinex","ETHUSD",1747260152771,0.55,2606.4,2605.3,8.0]
["bitfinex","ETHUSD",1747260152976,3.83812572,2605.5,2605.0,11.34567927]
["bitfinex","ETHUSD",1747260153416,3.83812572,2605.5,2605.1,8.0]
["bitfinex","ETHUSD",1747260153631,0.7947,2605.7,2604.9,1.6579]
["bitfinex","ETHUSD",1747260153933,3.83840065,2605.3,2604.8,20.41806135]
["bitfinex","ETHUSD",1747260154077,3.83822848,2605.4,2604.9,11.83883795]
["bitfinex","ETHUSD",1747260154415,3.83835925,2605.3,2604.9,8.0]
["bitfinex","ETHUSD",1747260154611,3.83831847,2605.4,2604.9,11.83890495]
["bitfinex","ETHUSD",1747260155112,0.7947,2605.7,2604.9,8.0]
["bitfinex","ETHUSD",1747260155411,4.6320078,2606.0,2605.3,8.0]
["bitfinex","ETHUSD",1747260155739,3.83721875,2606.1,2605.6,3.96171943]
["bitfinex","ETHUSD",1747260155877,3.83721875,2606.1,2605.7,8.0]
["bitfinex","ETHUSD",1747260156277,0.7947,2606.3,2605.7,8.0]
["bitfinex","ETHUSD",1747260156278,0.7947,2606.3,2605.7,1.19617194]
["bitfinex","ETHUSD",1747260156586,3.83674703,2606.4,2606.0,8.0]
["bitfinex","ETHUSD",1747260156789,12.14662376,2606.5,2605.9,12.13075738]
["bitfinex","ETHUSD",1747260157010,3.83649106,2606.6,2606.1,3.96093835]
["bitfinex","ETHUSD",1747260158398,3.83656389,2606.5,2606.1,3.96093835]
["bitfinex","ETHUSD",1747260158978,4.63917519,2606.8,2606.2,3.83693216]
["bitfinex","ETHUSD",1747260159178,3.83642822,2606.6,2606.1,3.96096872]
["bitfinex","ETHUSD",1747260159695,3.83629503,2606.7,2606.1,3.96096872]
["bitfinex","ETHUSD",1747260159894,3.83657037,2606.5,2606.1,0.1239]
["bitfinex","ETHUSD",1747260160098,4.63912719,2606.8,2606.0,8.0]
["bitfinex","ETHUSD",1747260160294,3.83717276,2606.1,2605.9,7.507]
["bitfinex","ETHUSD",1747260160537,3.83708441,2606.2,2605.9,7.507]
["bitfinex","ETHUSD",1747260160742,4.65006452,2606.4,2605.9,7.507]
["bitfinex","ETHUSD",1747260160743,3.83715556,2606.1,2605.9,7.507]
["bitfinex","ETHUSD",1747260160887,3.83706117,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1747260161093,3.83706117,2606.2,2605.7,6.563493]
["bitfinex","ETHUSD",1747260161495,3.83706117,2606.2,2605.8,3.83759275]
["bitfinex","ETHUSD",1747260161697,3.83706117,2606.2,2605.9,8.0]
["bitfinex","ETHUSD",1747260161917,3.83706117,2606.2,2605.7,2.725763]
["bitfinex","ETHUSD",1747260161918,3.83706117,2606.2,2605.7,6.5634383]
["bitfinex","ETHUSD",1747260162196,3.83706117,2606.2,2605.9,8.0]
["bitfinex","ETHUSD",1747260162397,3.8363347,2606.7,2606.2,3.83692843]
["bitfinex","ETHUSD",1747260162600,3.83658551,2606.5,2606.1,3.96095511]
["bitfinex","ETHUSD",1747260162828,3.83658551,2606.5,2606.1,8.1239]
["bitfinex","ETHUSD",1747260163018,3.83691906,2606.3,2606.1,8.0]
["bitfinex","ETHUSD",1747260163533,3.83629031,2606.7,2606.1,8.0]
["bitfinex","ETHUSD",1747260163704,3.83691853,2606.3,2606.1,8.0]
["bitfinex","ETHUSD",1747260163904,3.83700406,2606.2,2606.1,8.0]
["bitfinex","ETHUSD",1747260164425,3.83691837,2606.3,2606.1,8.0]
["bitfinex","ETHUSD",1747260164841,3.83677859,2606.4,2606.1,8.0]
["bitfinex","ETHUSD",1747260165011,4.66478044,2606.3,2606.1,8.0]
["bitfinex","ETHUSD",1747260165644,3.83674043,2606.4,2606.1,8.0]
["bitfinex","ETHUSD",1747260165804,3.83677496,2606.4,2606.1,8.0]
["bitfinex","ETHUSD",1747260166911,3.83677496,2606.4,2606.0,7.65]
["bitfinex","ETHUSD",1747260167711,0.46495903,2606.6,2606.3,3.83685411]
["bitfinex","ETHUSD",1747260167943,1.01,2606.7,2606.1,0.16226886]
["bitfinex","ETHUSD",1747260168142,1.01,2606.7,2606.0,7.65]
["bitfinex","ETHUSD",1747260168349,3.83665145,2606.5,2606.0,11.48721792]
["bitfinex","ETHUSD",1747260169210,0.86830703,2606.5,2606.0,7.65]
["bitfinex","ETHUSD",1747260169411,3.83712776,2606.2,2606.0,7.65]
["bitfinex","ETHUSD",1747260169735,3.83712776,2606.2,2605.6,7.649]
["bitfinex","ETHUSD",1747260169736,3.83711383,2606.2,2605.6,7.649]
["bitfinex","ETHUSD",1747260170050,0.8126,2606.5,2605.6,11.48680255]
["bitfinex","ETHUSD",1747260170224,0.8126,2606.5,2605.6,7.649]
["bitfinex","ETHUSD",1747260170225,3.83731643,2606.0,2605.6,7.649]
["bitfinex","ETHUSD",1747260170428,3.83721825,2606.1,2605.6,11.48685174]
["bitfinex","ETHUSD",1747260170778,3.83708833,2606.2,2605.7,3.83773175]
["bitfinex","ETHUSD",1747260170916,3.83708833,2606.2,2605.8,0.6]
["bitfinex","ETHUSD",1747260171962,3.83708126,2606.2,2605.8,0.6]
["bitfinex","ETHUSD",1747260173556,4.64923105,2606.5,2606.0,3.83723666]
["bitfinex","ETHUSD",1747260173955,3.8368624,2606.3,2605.9,3.96126267]
["bitfinex","ETHUSD",1747260174123,3.83679233,2606.4,2605.9,3.96126267]
["bitfinex","ETHUSD",1747260174655,0.8126,2606.5,2605.8,1.80867129]
["bitfinex","ETHUSD",1747260174828,3.83700983,2606.2,2605.8,0.6]
["bitfinex","ETHUSD",1747260175658,3.83696731,2606.3,2605.8,4.43751528]
["bitfinex","ETHUSD",1747260175853,3.83670963,2606.4,2605.8,4.43751528]
["bitfinex","ETHUSD",1747260176052,3.836437,2606.6,2605.8,0.6]
["bitfinex","ETHUSD",1747260176252,3.83682825,2606.4,2605.9,5.09360897]
["bitfinex","ETHUSD",1747260176427,3.83662585,2606.5,2605.9,1.25616318]
["bitfinex","ETHUSD",1747260176633,3.83662585,2606.5,2606.0,3.83723669]
["bitfinex","ETHUSD",1747260178219,4.65911717,2606.4,2605.8,0.6]
["bitfinex","ETHUSD",1747260178419,3.83722991,2606.1,2605.8,8.6]
["bitfinex","ETHUSD",1747260178652,3.83706708,2606.2,2605.8,8.6]
["bitfinex","ETHUSD",1747260178853,3.83691968,2606.3,2605.8,12.43751109]
["bitfinex","ETHUSD",1747260179518,3.83700598,2606.2,2605.8,12.43751109]
["bitfinex","ETHUSD",1747260180047,3.83723545,2606.1,2605.8,8.6]
["bitfinex","ETHUSD",1747260180248,3.83706245,2606.2,2605.8,8.6]
["bitfinex","ETHUSD",1747260180565,0.8223,2606.4,2605.8,2.3488]
["bitfinex","ETHUSD",1747260180856,1.01,2606.7,2606.0,3.83717902]
["bitfinex","ETHUSD",1747260180857,3.83663964,2606.5,2606.0,3.83717902]
["bitfinex","ETHUSD",1747260181019,3.83657124,2606.5,2606.0,19.48621589]
["bitfinex","ETHUSD",1747260181225,3.83657124,2606.5,2606.1,3.83712601]
["bitfinex","ETHUSD",1747260181426,3.83649364,2606.6,2606.1,3.83712601]
["bitfinex","ETHUSD",1747260181626,3.83660638,2606.5,2606.0,11.48623275]
["bitfinex","ETHUSD",1747260181826,3.83660638,2606.5,2606.0,14.84770166]
["bitfinex","ETHUSD",1747260182141,3.83676214,2606.4,2606.0,14.84772524]
["bitfinex","ETHUSD",1747260182316,3.83664698,2606.5,2606.0,14.84772524]
["bitfinex","ETHUSD",1747260182721,0.7519,2607.1,2606.5,3.83648018]
["bitfinex","ETHUSD",1747260182960,3.83582662,2607.0,2606.2,0.1239]
["bitfinex","ETHUSD",1747260183133,3.83662631,2606.5,2606.1,11.83712993]
["bitfinex","ETHUSD",1747260183722,3.83673322,2606.4,2606.1,8.0]
["bitfinex","ETHUSD",1747260183958,3.83647721,2606.6,2606.1,11.83709078]
["bitfinex","ETHUSD",1747260184151,0.7726,2606.6,2606.1,8.0]
["bitfinex","ETHUSD",1747260184458,0.7726,2606.6,2605.8,2.2249]
["bitfinex","ETHUSD",1747260184459,3.83716523,2606.1,2605.8,0.6]
["bitfinex","ETHUSD",1747260184764,7.662,2606.5,2605.8,0.6]
["bitfinex","ETHUSD",1747260184765,3.83708248,2606.2,2605.8,0.6]
["bitfinex","ETHUSD",1747260184964,3.83704478,2606.2,2605.8,0.6]
["bitfinex","ETHUSD",1747260185161,0.7715,2606.3,2605.8,0.6]
["bitfinex","ETHUSD",1747260185162,4.60846393,2606.3,2605.9,8.0]
["bitfinex","ETHUSD",1747260185666,6.2190758,2606.3,2605.8,8.6]
["bitfinex","ETHUSD",1747260185869,3.83700406,2606.2,2605.8,8.6]
["bitfinex","ETHUSD",1747260186165,7.662,2606.5,2606.0,3.83724782]
["bitfinex","ETHUSD",1747260186465,3.83656244,2606.5,2606.0,3.83724782]
["bitfinex","ETHUSD",1747260187067,3.83686986,2606.3,2605.9,4.25436677]
["bitfinex","ETHUSD",1747260187555,3.83678096,2606.4,2605.9,4.25436677]
["bitfinex","ETHUSD",1747260188302,3.83687554,2606.3,2605.9,0.29310535]
["bitfinex","ETHUSD",1747260188446,3.83700406,2606.2,2605.9,0.29310535]
["bitfinex","ETHUSD",1747260188632,4.84690322,2606.3,2605.8,4.43759064]
["bitfinex","ETHUSD",1747260189378,0.8228,2606.2,2605.8,0.6]
["bitfinex","ETHUSD",1747260189676,4.66024579,2605.9,2605.8,0.6]
["bitfinex","ETHUSD",1747260189879,7.28670146,2605.9,2605.8,0.6]
["bitfinex","ETHUSD",1747260190953,6.46390146,2605.9,2605.8,0.6]
["bitfinex","ETHUSD",1747260191535,1.01,2605.9,2605.8,0.6]
["bitfinex","ETHUSD",1747260192636,1.01,2605.9,2605.8,12.43759306]
["bitfinex","ETHUSD",1747260192973,1.01,2605.9,2605.8,0.6]
["bitfinex","ETHUSD",1747260194482,1.01,2605.9,2605.7,8.0]
["bitfinex","ETHUSD",1747260194673,3.83723846,2606.1,2605.7,8.0]
["bitfinex","ETHUSD",1747260194871,3.83738832,2606.0,2605.6,8.0]
["bitfinex","ETHUSD",1747260195069,3.83747957,2605.9,2605.6,8.0]
["bitfinex","ETHUSD",1747260195280,0.8309,2605.8,2605.1,0.1239]
["bitfinex","ETHUSD",1747260195583,3.83825265,2605.4,2604.9,3.96279609]
["bitfinex","ETHUSD",1747260195771,3.83825265,2605.4,2604.9,5.1267757]
["bitfinex","ETHUSD",1747260195989,3.83811317,2605.5,2605.0,11.8387544]
["bitfinex","ETHUSD",1747260196193,3.83809448,2605.5,2604.9,0.1239]
["bitfinex","ETHUSD",1747260196511,3.83821878,2605.4,2604.9,11.96272512]
["bitfinex","ETHUSD",1747260197000,1.3373457,2605.7,2604.9,8.0]
["bitfinex","ETHUSD",1747260197203,3.83855223,2605.2,2604.8,7.677]
["bitfinex","ETHUSD",1747260197705,3.83855246,2605.2,2604.8,7.677]
["bitfinex","ETHUSD",1747260198268,3.83830709,2605.4,2604.9,3.83885949]
["bitfinex","ETHUSD",1747260198269,3.83826018,2605.4,2604.9,3.83885949]
["bitfinex","ETHUSD",1747260198467,3.83807009,2605.5,2604.8,7.677]
["bitfinex","ETHUSD",1747260198468,3.83834997,2605.3,2604.8,11.51598241]
["bitfinex","ETHUSD",1747260198897,3.83828269,2605.4,2604.9,3.83884704]
["bitfinex","ETHUSD",1747260199112,3.83835866,2605.3,2604.8,11.5159911]
["bitfinex","ETHUSD",1747260199604,3.83835866,2605.3,2605.0,0.6]
["bitfinex","ETHUSD",1747260200492,3.83862423,2605.1,2605.0,0.6]
["bitfinex","ETHUSD",1747260200692,4.65822423,2605.1,2605.0,0.6]
["bitfinex","ETHUSD",1747260200916,12.33622423,2605.1,2605.0,0.6]
["bitfinex","ETHUSD",1747260201122,13.89622423,2605.1,2605.0,0.6]
["bitfinex","ETHUSD",1747260201290,13.89622423,2605.1,2604.0,0.1239]
["bitfinex","ETHUSD",1747260201291,4.65916618,2604.5,2604.0,0.1239]
["bitfinex","ETHUSD",1747260201631,0.8196,2604.5,2604.1,8.0]
["bitfinex","ETHUSD",1747260201833,0.8196,2604.5,2604.0,0.1239]
["bitfinex","ETHUSD",1747260202001,4.6591496,2604.5,2604.1,8.0]
["bitfinex","ETHUSD",1747260203404,4.65916139,2604.5,2604.1,8.0]
["bitfinex","ETHUSD",1747260203607,4.65916139,2604.5,2603.9,11.84031356]
["bitfinex","ETHUSD",1747260203608,3.83972469,2604.4,2603.9,11.84036718]
["bitfinex","ETHUSD",1747260203818,3.83972469,2604.4,2603.9,13.06549371]
["bitfinex","ETHUSD",1747260204127,4.65916139,2604.5,2603.9,0.28254488]
["bitfinex","ETHUSD",1747260204128,3.83995084,2604.2,2603.9,0.28254488]
["bitfinex","ETHUSD",1747260204333,0.8196,2604.5,2603.8,7.678]
["bitfinex","ETHUSD",1747260204524,3.84004093,2604.2,2603.8,7.678]
["bitfinex","ETHUSD",1747260205225,3.84004093,2604.2,2604.1,0.6]
["bitfinex","ETHUSD",1747260205423,4.60802716,2604.2,2604.1,0.6]
["bitfinex","ETHUSD",1747260205938,14.06232716,2604.2,2604.1,0.6]
["bitfinex","ETHUSD",1747260206091,0.7823,2603.5,2603.1,3.84155977]
["bitfinex","ETHUSD",1747260206291,3.84113082,2603.4,2602.9,7.8039]
["bitfinex","ETHUSD",1747260206631,3.84127166,2603.4,2602.9,3.84184207]
["bitfinex","ETHUSD",1747260206840,1.7923,2603.5,2602.9,0.29345898]
["bitfinex","ETHUSD",1747260207126,3.8412097,2603.4,2602.6,3.96615064]
["bitfinex","ETHUSD",1747260207329,3.84152058,2603.2,2602.7,3.84203885]
["bitfinex","ETHUSD",1747260207515,1.7923,2603.5,2602.6,8.1239]
["bitfinex","ETHUSD",1747260207696,3.84113082,2603.4,2602.7,3.84209016]
["bitfinex","ETHUSD",1747260207892,1.7923,2603.5,2602.6,15.83707121]
["bitfinex","ETHUSD",1747260208093,3.84154964,2603.2,2602.7,11.84205458]
["bitfinex","ETHUSD",1747260209348,3.84149494,2603.2,2602.7,11.8420845]
["bitfinex","ETHUSD",1747260209845,1.7923,2603.5,2602.7,8.0]
["bitfinex","ETHUSD",1747260210051,3.84149312,2603.2,2602.7,3.8420862]
["bitfinex","ETHUSD",1747260210249,3.84166805,2603.1,2602.7,8.28234813]
["bitfinex","ETHUSD",1747260210418,4.60973652,2603.2,2602.7,8.28234813]
["bitfinex","ETHUSD",1747260210617,3.84166255,2603.1,2602.7,8.28234813]
["bitfinex","ETHUSD",1747260210953,3.84161733,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1747260211157,0.7934,2603.0,2602.4,11.52258937]
["bitfinex","ETHUSD",1747260211355,3.84186868,2602.9,2602.1,0.1239]
["bitfinex","ETHUSD",1747260211570,0.7934,2602.5,2601.9,3.96718112]
["bitfinex","ETHUSD",1747260211864,3.8426165,2602.4,2602.0,8.0]
["bitfinex","ETHUSD",1747260212014,1.8034,2602.8,2602.4,3.84257468]
["bitfinex","ETHUSD",1747260212221,1.8034,2602.8,2602.0,8.0]
["bitfinex","ETHUSD",1747260212222,3.13623942,2602.8,2602.2,0.29371804]
["bitfinex","ETHUSD",1747260212422,6.97835144,2602.8,2602.2,3.84290215]
["bitfinex","ETHUSD",1747260212740,3.13623942,2602.8,2602.0,3.84315693]
["bitfinex","ETHUSD",1747260212946,1.8034,2602.8,2602.4,3.84248474]
["bitfinex","ETHUSD",1747260213143,1.01,2602.8,2602.4,11.84254089]
["bitfinex","ETHUSD",1747260213816,4.8521382,2602.8,2602.3,11.84261433]
["bitfinex","ETHUSD",1747260214020,1.01,2602.8,2602.1,8.0]
["bitfinex","ETHUSD",1747260214247,1.01,2602.8,2602.4,11.84259704]
["bitfinex","ETHUSD",1747260215553,4.85193855,2602.9,2602.4,11.84259704]
["bitfinex","ETHUSD",1747260215755,1.01,2602.9,2602.7,3.84208083]
["bitfinex","ETHUSD",1747260215977,7.683,2603.0,2602.7,3.84208083]
["bitfinex","ETHUSD",1747260216347,4.6410689,2603.4,2602.9,3.84182789]
["bitfinex","ETHUSD",1747260216949,0.7999,2603.4,2602.9,3.84182789]
["bitfinex","ETHUSD",1747260217277,3.84130211,2603.3,2602.7,8.0]
["bitfinex","ETHUSD",1747260217478,0.7999,2602.9,2602.2,8.0]
["bitfinex","ETHUSD",1747260217677,3.84240456,2602.6,2602.1,4.12800125]
["bitfinex","ETHUSD",1747260217982,3.84240456,2602.6,2602.2,8.0]
["bitfinex","ETHUSD",1747260218281,3.84253915,2602.5,2602.2,8.0]
["bitfinex","ETHUSD",1747260218442,3.84219937,2602.7,2602.2,8.0]
["bitfinex","ETHUSD",1747260218443,3.8421639,2602.7,2602.2,3.84280711]
["bitfinex","ETHUSD",1747260218871,12.52111369,2602.8,2602.2,3.84284819]
["bitfinex","ETHUSD",1747260219080,2.34210137,2602.8,2602.3,8.0]
["bitfinex","ETHUSD",1747260219576,2.34210137,2602.8,2602.3,11.84266734]
["bitfinex","ETHUSD",1747260219779,2.34210137,2602.8,2602.5,3.84239244]
["bitfinex","ETHUSD",1747260219780,1.01,2602.8,2602.5,3.84239244]
["bitfinex","ETHUSD",1747260219943,1.01,2602.8,2602.4,3.84257798]
["bitfinex","ETHUSD",1747260220877,1.01,2602.8,2602.3,3.84275448]
["bitfinex","ETHUSD",1747260221181,4.85203966,2602.8,2602.3,3.84275448]
["bitfinex","ETHUSD",1747260221347,6.56803267,2602.8,2602.3,3.84275448]
["bitfinex","ETHUSD",1747260221755,2.72599301,2602.8,2602.2,8.0]
["bitfinex","ETHUSD",1747260221977,3.84245608,2602.6,2602.1,11.81300588]
["bitfinex","ETHUSD",1747260222195,3.84245987,2602.5,2602.1,11.81300588]
["bitfinex","ETHUSD",1747260222405,4.61092225,2602.5,2602.1,7.685]
["bitfinex","ETHUSD",1747260222676,0.8076,2602.4,2602.1,7.685]
["bitfinex","ETHUSD",1747260223543,3.49059301,2602.8,2602.3,3.84268849]
["bitfinex","ETHUSD",1747260223856,3.49059301,2602.8,2602.2,3.84284016]
["bitfinex","ETHUSD",1747260223857,3.84217618,2602.7,2602.2,3.84284016]
["bitfinex","ETHUSD",1747260224080,3.49059301,2602.8,2602.3,3.84273357]
["bitfinex","ETHUSD",1747260224382,1.7746,2602.8,2602.4,3.84253291]
["bitfinex","ETHUSD",1747260224681,1.7746,2602.8,2602.5,3.84243095]
["bitfinex","ETHUSD",1747260224682,1.01,2602.8,2602.5,3.84243095]
["bitfinex","ETHUSD",1747260225777,1.01,2602.8,2602.3,0.1239]
["bitfinex","ETHUSD",1747260225952,1.01,2602.8,2602.7,4.4421639]
["bitfinex","ETHUSD",1747260226143,11.48446306,2603.2,2602.7,4.4421639]
["bitfinex","ETHUSD",1747260226339,7.643,2603.2,2602.8,3.84201412]
["bitfinex","ETHUSD",1747260226567,11.48444391,2603.2,2602.7,12.44209824]
["bitfinex","ETHUSD",1747260228754,1.01,2603.3,2602.8,3.96583165]
["bitfinex","ETHUSD",1747260228947,1.01,2603.3,2602.9,11.84178196]
["bitfinex","ETHUSD",1747260229152,1.01,2603.3,2602.9,3.84178196]
["bitfinex","ETHUSD",1747260230691,5.66793615,2603.4,2602.9,3.84178196]
["bitfinex","ETHUSD",1747260231804,1.8268,2603.4,2602.8,0.1239]
["bitfinex","ETHUSD",1747260231957,1.01,2603.4,2603.0,0.03841675]
["bitfinex","ETHUSD",1747260232151,1.01,2603.4,2603.3,3.84127837]
["bitfinex","ETHUSD",1747260233191,1.01,2603.4,2602.8,0.1239]
["bitfinex","ETHUSD",1747260233401,1.01,2603.4,2603.3,3.84127837]
["bitfinex","ETHUSD",1747260233994,1.01,2603.4,2603.2,3.84131572]
["bitfinex","ETHUSD",1747260234311,1.01,2603.4,2603.3,3.84127837]
["bitfinex","ETHUSD",1747260236087,7.62,2603.9,2603.3,0.89217886]
["bitfinex","ETHUSD",1747260236326,11.46040904,2603.9,2603.5,3.84091418]
["bitfinex","ETHUSD",1747260236527,7.62,2603.9,2603.5,3.84091418]
["bitfinex","ETHUSD",1747260236674,5.67792932,2604.0,2603.5,4.13265444]
["bitfinex","ETHUSD",1747260236878,13.28092932,2604.0,2603.5,4.13265444]
["bitfinex","ETHUSD",1747260237995,1.01,2604.0,2603.6,3.84078185]
["bitfinex","ETHUSD",1747260238327,4.85026007,2604.0,2603.5,0.29174026]
["bitfinex","ETHUSD",1747260238689,4.85026007,2604.0,2603.5,3.84098329]
["bitfinex","ETHUSD",1747260239022,3.84041857,2603.9,2603.5,3.84098329]
["bitfinex","ETHUSD",1747260239625,3.84041857,2603.9,2603.4,11.84108365]
["bitfinex","ETHUSD",1747260240421,3.84098329,2603.5,2603.1,7.655]
["bitfinex","ETHUSD",1747260240594,4.65255806,2603.8,2603.1,7.655]
["bitfinex","ETHUSD",1747260240781,4.65255806,2603.8,2603.2,3.84135474]
["bitfinex","ETHUSD",1747260241175,0.8119,2603.8,2603.3,0.03841208]
["bitfinex","ETHUSD",1747260241309,8.603,2604.0,2603.7,3.84068825]
["bitfinex","ETHUSD",1747260241509,1.01,2604.0,2603.7,3.84068825]
["bitfinex","ETHUSD",1747260241733,1.01,2604.0,2603.7,3.84061099]
["bitfinex","ETHUSD",1747260242782,1.01,2604.0,2603.7,3.96451099]
["bitfinex","ETHUSD",1747260243411,1.01,2604.0,2603.7,3.9644659]
["bitfinex","ETHUSD",1747260244225,1.01,2604.0,2603.8,3.8405097]
["bitfinex","ETHUSD",1747260244725,1.01,2604.0,2603.7,3.96451969]
["bitfinex","ETHUSD",1747260245535,1.01,2604.0,2603.8,3.84050251]
["bitfinex","ETHUSD",1747260245826,17.844,2604.5,2603.8,3.84050251]
["bitfinex","ETHUSD",1747260245827,0.7801,2605.0,2604.1,3.8400983]
["bitfinex","ETHUSD",1747260246122,0.7801,2605.0,2604.7,3.839166]
["bitfinex","ETHUSD",1747260246355,7.583,2605.3,2605.0,3.83870039]
["bitfinex","ETHUSD",1747260246356,8.3621,2605.3,2605.0,3.83870039]
["bitfinex","ETHUSD",1747260246556,7.582,2605.3,2605.0,3.83877159]
["bitfinex","ETHUSD",1747260246757,7.582,2605.3,2605.1,11.83855313]
["bitfinex","ETHUSD",1747260246921,7.582,2605.3,2605.0,11.83868959]
["bitfinex","ETHUSD",1747260247252,11.49205162,2605.5,2605.1,0.1239]
["bitfinex","ETHUSD",1747260247253,3.83817349,2605.5,2605.1,0.1239]
["bitfinex","ETHUSD",1747260247432,3.83825352,2605.4,2605.0,8.0]
["bitfinex","ETHUSD",1747260247635,3.83812225,2605.5,2605.0,3.83874902]
["bitfinex","ETHUSD",1747260248157,1.60726044,2605.5,2604.8,8.0]
["bitfinex","ETHUSD",1747260248458,3.83880354,2605.0,2604.8,8.0]
["bitfinex","ETHUSD",1747260248833,3.83869914,2605.1,2604.8,8.0]
["bitfinex","ETHUSD",1747260249158,4.67038617,2605.2,2604.8,8.0]
["bitfinex","ETHUSD",1747260249562,0.8026,2605.5,2604.8,8.1239]
["bitfinex","ETHUSD",1747260249748,0.8026,2605.5,2605.0,3.83877159]
["bitfinex","ETHUSD",1747260250058,4.64063829,2605.5,2605.0,3.83877159]
["bitfinex","ETHUSD",1747260250368,4.64063829,2605.5,2605.0,11.83877159]
["bitfinex","ETHUSD",1747260250661,3.83841521,2605.3,2605.0,8.0]
["bitfinex","ETHUSD",1747260250860,0.8026,2605.5,2604.7,7.654]
["bitfinex","ETHUSD",1747260250861,3.83818223,2605.4,2604.7,7.654]
["bitfinex","ETHUSD",1747260251060,3.83875115,2605.1,2604.8,8.0]
["bitfinex","ETHUSD",1747260251658,2.40875267,2605.5,2604.8,8.0]
["bitfinex","ETHUSD",1747260251860,3.83792928,2605.6,2604.9,1.6893]
["bitfinex","ETHUSD",1747260252158,0.763,2605.7,2604.9,1.5654]
["bitfinex","ETHUSD",1747260252159,4.60076598,2605.7,2604.9,1.5654]
["bitfinex","ETHUSD",1747260252336,3.83845621,2605.3,2605.0,0.6]
["bitfinex","ETHUSD",1747260252527,4.60159225,2605.2,2605.0,0.6]
["bitfinex","ETHUSD",1747260252726,3.83862423,2605.1,2605.0,0.6]
["bitfinex","ETHUSD",1747260253154,4.60156115,2605.2,2605.0,0.6]
["bitfinex","ETHUSD",1747260254239,4.60156115,2605.2,2604.9,0.28227291]
["bitfinex","ETHUSD",1747260254440,4.60156115,2605.2,2604.8,8.0]
["bitfinex","ETHUSD",1747260254642,0.753,2606.1,2604.9,0.1239]
["bitfinex","ETHUSD",1747260254831,3.83796852,2605.6,2605.1,3.83862167]
["bitfinex","ETHUSD",1747260256065,3.83796852,2605.6,2604.9,4.2488772]
["bitfinex","ETHUSD",1747260256066,3.83855026,2605.2,2604.9,0.28609985]
["bitfinex","ETHUSD",1747260256276,3.83839476,2605.3,2604.8,14.18470134]
["bitfinex","ETHUSD",1747260256681,3.83848138,2605.2,2604.8,10.34563693]
["bitfinex","ETHUSD",1747260256872,3.83864189,2605.1,2605.0,0.6]
["bitfinex","ETHUSD",1747260257473,4.60184189,2605.1,2605.0,0.6]
["bitfinex","ETHUSD",1747260258943,3.83901888,2604.9,2604.5,8.0]
["bitfinex","ETHUSD",1747260259483,3.83895042,2604.9,2604.4,11.83957857]
["bitfinex","ETHUSD",1747260259686,3.83895042,2604.9,2604.4,14.17800248]
["bitfinex","ETHUSD",1747260260401,3.83884699,2605.0,2604.2,7.581]
["bitfinex","ETHUSD",1747260260402,0.8257,2605.0,2604.2,7.581]
["bitfinex","ETHUSD",1747260260568,3.83899515,2604.9,2604.4,3.83964515]
["bitfinex","ETHUSD",1747260261167,12.24152999,2605.0,2604.5,3.8394607]
["bitfinex","ETHUSD",1747260261814,3.83895973,2604.9,2604.7,0.6]
["bitfinex","ETHUSD",1747260262213,12.24152828,2605.0,2604.7,0.6]
["bitfinex","ETHUSD",1747260262509,4.66452828,2605.0,2604.7,0.6]
["bitfinex","ETHUSD",1747260263073,3.83882828,2605.0,2604.7,0.6]
["bitfinex","ETHUSD",1747260263602,4.84882828,2605.0,2604.7,0.6]
["bitfinex","ETHUSD",1747260264004,1.01,2605.0,2604.7,0.6]
["bitfinex","ETHUSD",1747260264203,4.84889327,2605.0,2604.7,0.6]
["bitfinex","ETHUSD",1747260264403,3.83893013,2604.9,2604.7,0.6]
["bitfinex","ETHUSD",1747260264572,3.83895503,2604.9,2604.7,0.6]
["bitfinex","ETHUSD",1747260264772,3.83906633,2604.8,2604.7,0.6]
["bitfinex","ETHUSD",1747260266689,3.83899052,2604.9,2604.7,0.6]
["bitfinex","ETHUSD",1747260267088,4.84884193,2605.0,2604.7,0.6]
["bitfinex","ETHUSD",1747260267627,1.01,2605.0,2604.9,3.83891896]
["bitfinex","ETHUSD",1747260268005,1.01,2605.0,2604.8,11.96289731]
["bitfinex","ETHUSD",1747260269598,3.83835146,2605.3,2604.8,11.96289731]
["bitfinex","ETHUSD",1747260269798,3.83857118,2605.2,2604.7,8.62495048]
["bitfinex","ETHUSD",1747260270140,3.838716,2605.1,2604.8,8.0]
["bitfinex","ETHUSD",1747260270306,3.83880631,2605.0,2604.8,8.0]
["bitfinex","ETHUSD",1747260270509,3.83891896,2604.9,2604.8,8.0]
["bitfinex","ETHUSD",1747260270710,3.8390356,2604.9,2604.7,8.181]
["bitfinex","ETHUSD",1747260270955,4.65856633,2604.8,2604.7,0.6]
["bitfinex","ETHUSD",1747260271096,3.83933308,2604.7,2604.1,3.84001658]
["bitfinex","ETHUSD",1747260271297,3.83933308,2604.7,2604.2,8.0]
["bitfinex","ETHUSD",1747260271829,3.83933308,2604.7,2604.2,11.83994282]
["bitfinex","ETHUSD",1747260272396,4.65859237,2604.8,2604.2,11.83994282]
["bitfinex","ETHUSD",1747260272790,3.83933184,2604.7,2604.2,11.83994282]
["bitfinex","ETHUSD",1747260273033,3.83933184,2604.7,2604.4,0.6]
["bitfinex","ETHUSD",1747260273424,3.83950854,2604.5,2604.4,0.6]
["bitfinex","ETHUSD",1747260273607,5.62970854,2604.5,2604.4,0.6]
["bitfinex","ETHUSD",1747260273814,3.8400666,2604.2,2603.9,7.581]
["bitfinex","ETHUSD",1747260279327,3.83983559,2604.3,2603.9,7.581]
["bitfinex","ETHUSD",1747260282044,3.83980897,2604.3,2603.9,7.581]
["bitfinex","ETHUSD",1747260282749,3.83980897,2604.3,2603.9,1.86300153]
["bitfinex","ETHUSD",1747260283948,3.8398034,2604.3,2603.9,1.86300153]
["bitfinex","ETHUSD",1747260284244,3.83995743,2604.2,2603.9,1.86300153]
["bitfinex","ETHUSD",1747260285339,3.83995743,2604.2,2603.7,11.96450561]
["bitfinex","ETHUSD",1747260285725,3.83995743,2604.2,2603.8,3.84053719]
["bitfinex","ETHUSD",1747260287950,3.83994842,2604.3,2603.8,3.84053719]
["bitfinex","ETHUSD",1747260288150,1.7902,2604.5,2603.9,8.0]
["bitfinex","ETHUSD",1747260288354,1.7902,2604.5,2604.0,3.84019989]
["bitfinex","ETHUSD",1747260288716,5.62971183,2604.5,2604.1,3.84002805]
["bitfinex","ETHUSD",1747260288952,1.01,2604.5,2604.1,8.0]
["bitfinex","ETHUSD",1747260289249,1.01,2604.5,2604.1,3.83999495]
["bitfinex","ETHUSD",1747260290554,4.84945395,2604.6,2604.1,3.83999495]
["bitfinex","ETHUSD",1747260290716,3.83995084,2604.2,2603.8,8.0]
["bitfinex","ETHUSD",1747260290918,3.83995084,2604.2,2603.7,3.96458807]
["bitfinex","ETHUSD",1747260290919,0.8167,2604.3,2604.0,8.0]
["bitfinex","ETHUSD",1747260291535,4.65651475,2604.3,2603.8,11.84045526]
["bitfinex","ETHUSD",1747260292533,0.8167,2604.3,2604.0,8.0]
["bitfinex","ETHUSD",1747260293255,4.6565127,2604.3,2604.0,8.0]
["bitfinex","ETHUSD",1747260294630,0.8167,2604.3,2604.0,3.8402363]
["bitfinex","ETHUSD",1747260294835,0.8167,2604.3,2604.0,8.0]
["bitfinex","ETHUSD",1747260295031,4.84942165,2604.6,2604.0,5.4083239]
["bitfinex","ETHUSD",1747260295238,4.84942165,2604.6,2604.1,3.83999856]
["bitfinex","ETHUSD",1747260295463,1.01,2604.6,2604.3,3.83966276]
["bitfinex","ETHUSD",1747260295762,4.84942589,2604.6,2604.3,8.0]
["bitfinex","ETHUSD",1747260295966,1.01,2604.6,2604.3,8.0]
["bitfinex","ETHUSD",1747260296466,4.84936475,2604.6,2604.3,8.0]
["bitfinex","ETHUSD",1747260300527,3.83989138,2604.3,2604.1,8.0]
["bitfinex","ETHUSD",1747260300733,3.83995084,2604.2,2604.1,8.0]
["bitfinex","ETHUSD",1747260301045,0.7812,2604.5,2604.0,7.516]
["bitfinex","ETHUSD",1747260301388,3.83965596,2604.4,2604.0,7.516]
["bitfinex","ETHUSD",1747260302077,4.62075181,2604.5,2604.0,7.516]
["bitfinex","ETHUSD",1747260302078,3.83982022,2604.3,2604.0,7.516]
["bitfinex","ETHUSD",1747260302376,3.83988819,2604.3,2604.0,7.516]
["bitfinex","ETHUSD",1747260303400,0.7519,2604.2,2603.6,7.516]
["bitfinex","ETHUSD",1747260303572,3.84043579,2603.9,2603.2,14.984]
["bitfinex","ETHUSD",1747260303773,8.31406392,2604.3,2603.2,14.984]
["bitfinex","ETHUSD",1747260303774,4.59273576,2603.6,2603.2,7.516]
["bitfinex","ETHUSD",1747260304098,4.59273576,2603.6,2603.3,8.0]
["bitfinex","ETHUSD",1747260304754,0.7519,2603.6,2603.2,7.516]
["bitfinex","ETHUSD",1747260304997,4.59283093,2603.6,2603.2,7.516]
["bitfinex","ETHUSD",1747260305200,4.59283093,2603.6,2603.2,8.0]
["bitfinex","ETHUSD",1747260306100,1.01,2603.8,2603.4,3.84112304]
["bitfinex","ETHUSD",1747260306277,1.01,2603.8,2603.5,3.84088541]
["bitfinex","ETHUSD",1747260307658,1.01,2603.8,2603.6,3.84082487]
["bitfinex","ETHUSD",1747260308102,1.01,2603.8,2603.5,11.84090879]
["bitfinex","ETHUSD",1747260308482,1.01,2603.8,2603.6,3.84078643]
["bitfinex","ETHUSD",1747260308688,1.01,2604.0,2603.6,3.84078643]
["bitfinex","ETHUSD",1747260308911,4.85032634,2604.0,2603.5,11.84094416]
["bitfinex","ETHUSD",1747260309103,3.8404258,2603.9,2603.4,11.84104493]
["bitfinex","ETHUSD",1747260311163,1.01,2604.0,2603.1,0.29341443]
["bitfinex","ETHUSD",1747260311363,3.84110817,2603.5,2603.1,8.0]
["bitfinex","ETHUSD",1747260311627,3.84110817,2603.5,2603.1,11.8415483]
["bitfinex","ETHUSD",1747260311973,3.84110817,2603.5,2603.1,12.12760281]
["bitfinex","ETHUSD",1747260312479,3.84091171,2603.6,2603.1,12.12760281]
["bitfinex","ETHUSD",1747260313006,1.01,2603.7,2603.1,12.12759026]
["bitfinex","ETHUSD",1747260313305,4.85069119,2603.7,2603.2,5.06649505]
["bitfinex","ETHUSD",1747260316903,1.01,2603.7,2603.1,8.28605451]
["bitfinex","ETHUSD",1747260317205,3.84092007,2603.6,2603.1,8.28605451]
["bitfinex","ETHUSD",1747260317507,4.63291179,2603.5,2603.1,8.28605451]
["bitfinex","ETHUSD",1747260318111,4.63291179,2603.5,2603.1,12.12762482]
["bitfinex","ETHUSD",1747260318316,1.01,2603.7,2603.3,0.1239]
["bitfinex","ETHUSD",1747260318613,1.01,2603.7,2603.4,3.84113082]
["bitfinex","ETHUSD",1747260318811,1.01,2603.7,2603.3,11.9651025]
["bitfinex","ETHUSD",1747260319318,4.850709,2603.7,2603.1,0.40995451]
["bitfinex","ETHUSD",1747260319479,0.832,2603.4,2603.1,8.28605451]
["bitfinex","ETHUSD",1747260321117,4.67315028,2603.4,2603.1,8.28605451]
["bitfinex","ETHUSD",1747260321304,3.84151705,2603.2,2603.0,8.0]
["bitfinex","ETHUSD",1747260321503,0.832,2603.4,2602.3,16.578]
["bitfinex","ETHUSD",1747260321504,3.84167981,2603.1,2602.3,16.578]
["bitfinex","ETHUSD",1747260321703,3.84166073,2603.1,2602.6,3.84226333]
["bitfinex","ETHUSD",1747260322087,3.84166073,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1747260322420,0.768,2603.0,2602.7,8.29458958]
["bitfinex","ETHUSD",1747260323222,0.768,2603.0,2602.5,11.31232353]
["bitfinex","ETHUSD",1747260323223,3.84208723,2602.8,2602.5,7.47]
["bitfinex","ETHUSD",1747260323418,4.61054333,2602.5,2602.0,3.84308149]
["bitfinex","ETHUSD",1747260323622,4.61054333,2602.5,2602.1,8.0]
["bitfinex","ETHUSD",1747260323803,4.61054333,2602.5,2602.1,8.28246856]
["bitfinex","ETHUSD",1747260324310,3.8426303,2602.4,2602.1,0.28246856]
["bitfinex","ETHUSD",1747260324515,0.84529461,2602.4,2601.6,7.47]
["bitfinex","ETHUSD",1747260324688,3.84311981,2602.1,2601.6,11.31371283]
["bitfinex","ETHUSD",1747260324893,3.84311981,2602.1,2601.6,7.75747671]
["bitfinex","ETHUSD",1747260325083,3.84319754,2602.0,2601.6,7.75747671]
["bitfinex","ETHUSD",1747260326089,3.84313076,2602.1,2601.6,11.60126244]
["bitfinex","ETHUSD",1747260326328,0.768,2602.2,2601.7,8.0]
["bitfinex","ETHUSD",1747260326491,0.768,2602.2,2601.9,3.84330558]
["bitfinex","ETHUSD",1747260327021,0.768,2602.2,2601.9,8.0]
["bitfinex","ETHUSD",1747260327220,0.8096,2602.7,2602.0,8.48051333]
["bitfinex","ETHUSD",1747260327393,4.65177211,2602.7,2602.2,3.84283052]
["bitfinex","ETHUSD",1747260328937,4.65185946,2602.7,2602.1,3.84290451]
["bitfinex","ETHUSD",1747260331325,4.63391234,2602.4,2601.8,0.1239]
["bitfinex","ETHUSD",1747260331625,4.63391234,2602.4,2601.9,3.84324307]
["bitfinex","ETHUSD",1747260331823,0.7913,2602.4,2602.0,3.84317987]
["bitfinex","ETHUSD",1747260332013,4.6339087,2602.4,2602.0,8.0]
["bitfinex","ETHUSD",1747260332800,0.7913,2602.4,2602.0,3.84314363]
["bitfinex","ETHUSD",1747260335050,4.63398001,2602.4,2601.9,11.84328917]
["bitfinex","ETHUSD",1747260335211,4.63398001,2602.4,2602.0,3.84319718]
["bitfinex","ETHUSD",1747260335406,0.7913,2602.4,2602.0,3.84319718]
["bitfinex","ETHUSD",1747260337231,0.7913,2602.4,2602.0,3.84305046]
["bitfinex","ETHUSD",1747260337408,5.43870703,2602.7,2601.7,8.0]
["bitfinex","ETHUSD",1747260337409,0.7612,2602.7,2602.2,3.84280961]
["bitfinex","ETHUSD",1747260337609,0.7612,2602.7,2602.2,3.84290215]
["bitfinex","ETHUSD",1747260337808,0.7612,2602.7,2602.3,3.84275448]
["bitfinex","ETHUSD",1747260338335,0.7612,2602.7,2602.3,3.84261258]
["bitfinex","ETHUSD",1747260338839,0.7612,2602.7,2602.4,3.84254783]
["bitfinex","ETHUSD",1747260339043,0.7612,2602.7,2602.1,0.89253622]
["bitfinex","ETHUSD",1747260339344,3.8430558,2602.1,2601.6,0.28747671]
["bitfinex","ETHUSD",1747260339521,0.8028,2602.0,2601.5,3.84385489]
["bitfinex","ETHUSD",1747260339715,4.64600147,2602.0,2601.6,8.0]
["bitfinex","ETHUSD",1747260340239,4.64600147,2602.0,2601.4,0.1239]
["bitfinex","ETHUSD",1747260340240,0.8028,2602.0,2601.4,0.1239]
["bitfinex","ETHUSD",1747260340440,0.8028,2602.0,2601.6,11.84372533]
["bitfinex","ETHUSD",1747260340643,0.8028,2602.0,2601.7,8.0]
["bitfinex","ETHUSD",1747260341960,8.2576,2602.2,2601.8,3.84344874]
["bitfinex","ETHUSD",1747260342260,3.84306795,2602.1,2601.7,8.0]
["bitfinex","ETHUSD",1747260342458,8.2576,2602.2,2601.8,3.84348057]
["bitfinex","ETHUSD",1747260343053,12.10052499,2602.2,2601.8,3.84348057]
["bitfinex","ETHUSD",1747260343354,12.10052499,2602.2,2601.7,8.0]
["bitfinex","ETHUSD",1747260343355,12.10052499,2602.2,2601.7,11.84358852]
["bitfinex","ETHUSD",1747260344155,8.2576,2602.2,2601.9,3.84323464]
["bitfinex","ETHUSD",1747260344361,4.62960149,2602.5,2601.8,11.9673706]
["bitfinex","ETHUSD",1747260344534,3.8426271,2602.4,2601.9,3.84325319]
["bitfinex","ETHUSD",1747260344913,13.14527495,2602.7,2602.2,3.84276875]
["bitfinex","ETHUSD",1747260345119,13.14827495,2602.7,2602.2,3.84276875]
["bitfinex","ETHUSD",1747260346718,13.14827495,2602.7,2601.8,3.96736201]
["bitfinex","ETHUSD",1747260346946,3.84231524,2602.6,2602.0,3.84319754]
["bitfinex","ETHUSD",1747260347153,13.14825001,2602.7,2602.2,3.8428929]
["bitfinex","ETHUSD",1747260347545,3.84233663,2602.6,2602.2,3.8428929]
["bitfinex","ETHUSD",1747260348518,3.84231988,2602.6,2602.2,3.8428929]
["bitfinex","ETHUSD",1747260349544,8.296,2602.7,2602.2,3.8428929]
["bitfinex","ETHUSD",1747260350369,3.84231847,2602.6,2602.1,3.84298353]
["bitfinex","ETHUSD",1747260351067,0.787,2602.7,2602.4,3.8425355]
["bitfinex","ETHUSD",1747260351220,0.787,2602.7,2602.3,3.84268431]
["bitfinex","ETHUSD",1747260351859,4.62918078,2602.7,2602.2,11.84282573]
["bitfinex","ETHUSD",1747260352618,4.62916787,2602.7,2602.3,3.84275448]
["bitfinex","ETHUSD",1747260354159,4.62916787,2602.7,2602.2,11.84282158]
["bitfinex","ETHUSD",1747260354559,4.62916787,2602.7,2602.3,3.84275208]
["bitfinex","ETHUSD",1747260354775,4.62916787,2602.7,2602.2,11.84283725]
["bitfinex","ETHUSD",1747260355370,3.84255242,2602.5,2601.8,8.1239]
["bitfinex","ETHUSD",1747260355540,3.84258905,2602.5,2602.0,3.84317302]
["bitfinex","ETHUSD",1747260355863,3.84252807,2602.5,2602.0,3.84305948]
["bitfinex","ETHUSD",1747260356379,3.84252807,2602.5,2602.2,8.0]
["bitfinex","ETHUSD",1747260356975,3.84261663,2602.4,2601.8,11.9673336]
["bitfinex","ETHUSD",1747260357262,0.7648,2602.3,2602.0,3.84308564]
["bitfinex","ETHUSD",1747260357461,0.7648,2602.3,2601.9,3.84322466]
["bitfinex","ETHUSD",1747260357661,0.7648,2602.3,2602.0,3.84318142]
["bitfinex","ETHUSD",1747260358066,4.60757275,2602.3,2601.9,3.84322466]
["bitfinex","ETHUSD",1747260358256,0.7648,2602.3,2602.0,3.84316873]
["bitfinex","ETHUSD",1747260358459,0.7648,2602.3,2602.2,8.0]
["bitfinex","ETHUSD",1747260359540,4.65313022,2602.6,2602.2,11.84290215]
["bitfinex","ETHUSD",1747260359873,0.8108,2602.6,2602.2,11.84290215]
["bitfinex","ETHUSD",1747260360436,3.84249206,2602.5,2602.2,8.0]
["bitfinex","ETHUSD",1747260360735,3.84259566,2602.5,2602.0,3.84313075]
["bitfinex","ETHUSD",1747260361971,3.84267316,2602.4,2601.9,11.84325583]
["bitfinex","ETHUSD",1747260362273,3.84259566,2602.5,2601.6,11.61084927]
["bitfinex","ETHUSD",1747260362274,0.7549,2602.3,2601.6,0.29420687]
["bitfinex","ETHUSD",1747260362580,3.84312075,2602.1,2601.6,3.84366859]
["bitfinex","ETHUSD",1747260362939,3.84312075,2602.1,2601.7,8.0]
["bitfinex","ETHUSD",1747260364276,3.84312075,2602.1,2601.7,3.84362772]
["bitfinex","ETHUSD",1747260365471,4.59771033,2602.3,2601.6,8.0]
["bitfinex","ETHUSD",1747260365472,0.7549,2602.3,2601.6,8.0]
["bitfinex","ETHUSD",1747260365642,3.84310956,2602.1,2601.7,8.0]
["bitfinex","ETHUSD",1747260366277,8.2279,2602.3,2601.8,3.84339477]
["bitfinex","ETHUSD",1747260367178,12.07076579,2602.3,2601.8,3.84339477]
["bitfinex","ETHUSD",1747260368739,3.84290673,2602.2,2601.8,3.84339477]
["bitfinex","ETHUSD",1747260369967,12.07073299,2602.3,2601.8,3.84339477]
["bitfinex","ETHUSD",1747260370169,3.84291585,2602.2,2601.8,3.84339477]
["bitfinex","ETHUSD",1747260370481,3.84291585,2602.2,2601.7,3.843561]
["bitfinex","ETHUSD",1747260370687,3.84291585,2602.2,2601.8,3.84349043]
["bitfinex","ETHUSD",1747260370902,0.7835,2602.9,2602.3,3.8426463]
["bitfinex","ETHUSD",1747260371190,3.8420165,2602.8,2602.3,3.96656947]
["bitfinex","ETHUSD",1747260371357,3.84218632,2602.7,2602.3,8.0]
["bitfinex","ETHUSD",1747260371687,3.84231153,2602.6,2602.3,8.0]
["bitfinex","ETHUSD",1747260371860,0.7898,2602.4,2602.1,8.0]
["bitfinex","ETHUSD",1747260372244,0.7898,2602.4,2602.1,11.84302578]
["bitfinex","ETHUSD",1747260373544,0.7898,2602.4,2602.1,8.0]
["bitfinex","ETHUSD",1747260375281,0.7898,2602.4,2602.1,11.84304663]
["bitfinex","ETHUSD",1747260377289,4.63869267,2602.6,2602.1,11.84304663]
["bitfinex","ETHUSD",1747260377445,4.63869267,2602.6,2602.1,13.53552083]
["bitfinex","ETHUSD",1747260377446,0.7963,2602.6,2602.1,13.53552083]
["bitfinex","ETHUSD",1747260377640,4.6387002,2602.6,2602.1,11.96688422]
["bitfinex","ETHUSD",1747260378903,3.84254131,2602.5,2602.1,8.0]
["bitfinex","ETHUSD",1747260379097,4.63870783,2602.6,2602.1,11.84297006]
["bitfinex","ETHUSD",1747260379295,0.7963,2602.6,2602.1,8.0]
["bitfinex","ETHUSD",1747260379504,1.62323,2602.6,2601.7,0.1239]
["bitfinex","ETHUSD",1747260379745,0.7827,2602.1,2601.6,0.28125971]
["bitfinex","ETHUSD",1747260380006,0.7827,2602.1,2601.0,7.473]
["bitfinex","ETHUSD",1747260380007,0.7531,2601.7,2601.4,3.84396654]
["bitfinex","ETHUSD",1747260380215,4.59674618,2601.7,2601.3,3.84420664]
["bitfinex","ETHUSD",1747260380986,0.7531,2601.7,2601.3,4.13562145]
["bitfinex","ETHUSD",1747260384908,0.7531,2601.7,2601.3,0.29141481]
["bitfinex","ETHUSD",1747260385112,0.7531,2601.7,2601.2,3.84436924]
["bitfinex","ETHUSD",1747260385489,3.8437926,2601.6,2601.1,11.84444138]
["bitfinex","ETHUSD",1747260385813,3.8437926,2601.6,2601.2,3.84433622]
["bitfinex","ETHUSD",1747260386115,4.59682566,2601.7,2601.2,3.84433622]
["bitfinex","ETHUSD",1747260387422,0.7531,2601.7,2601.3,3.84421219]
["bitfinex","ETHUSD",1747260387581,0.7531,2601.7,2601.4,3.84394527]
["bitfinex","ETHUSD",1747260387777,0.8262,2602.0,2601.4,8.0]
["bitfinex","ETHUSD",1747260388011,4.66954281,2602.0,2601.5,3.84389022]
["bitfinex","ETHUSD",1747260389403,7.01540491,2602.0,2601.5,3.84389022]
["bitfinex","ETHUSD",1747260389922,3.84336784,2601.9,2601.5,3.84389022]
["bitfinex","ETHUSD",1747260390514,3.84336784,2601.9,2601.2,0.1239]
["bitfinex","ETHUSD",1747260390723,3.84336784,2601.9,2601.4,3.84394057]
["bitfinex","ETHUSD",1747260391023,3.84336784,2601.9,2601.4,11.84394057]
["bitfinex","ETHUSD",1747260391935,3.84336784,2601.9,2601.5,3.84389496]
["bitfinex","ETHUSD",1747260392288,7.0153244,2602.0,2601.5,3.84389496]
["bitfinex","ETHUSD",1747260392857,0.8262,2602.0,2601.6,0.03843508]
["bitfinex","ETHUSD",1747260392991,0.8262,2602.0,2601.5,8.0]
["bitfinex","ETHUSD",1747260392992,3.84326279,2602.0,2601.5,8.0]
["bitfinex","ETHUSD",1747260393193,4.6359447,2601.7,2601.3,8.28171529]
["bitfinex","ETHUSD",1747260393510,3.84393081,2601.6,2601.1,11.84442613]
["bitfinex","ETHUSD",1747260393718,3.84395644,2601.5,2601.1,12.13902]
["bitfinex","ETHUSD",1747260393913,3.84395644,2601.5,2601.1,0.29459387]
["bitfinex","ETHUSD",1747260394114,3.84395644,2601.5,2601.1,3.84451183]
["bitfinex","ETHUSD",1747260394646,1.64029486,2601.5,2601.0,7.473]
["bitfinex","ETHUSD",1747260394834,0.7923,2601.2,2600.8,3.84496229]
["bitfinex","ETHUSD",1747260396132,0.7923,2601.2,2600.9,3.84480905]
["bitfinex","ETHUSD",1747260396831,3.8441556,2601.4,2600.6,8.0]
["bitfinex","ETHUSD",1747260397143,3.84393776,2601.5,2601.0,3.84462069]
["bitfinex","ETHUSD",1747260397311,0.8480047,2601.5,2601.1,3.84447212]
["bitfinex","ETHUSD",1747260397642,3.84400664,2601.5,2601.0,3.84462313]
["bitfinex","ETHUSD",1747260398513,3.84400664,2601.5,2601.1,3.84449143]
["bitfinex","ETHUSD",1747260398711,7.472,2601.6,2601.2,3.8442724]
["bitfinex","ETHUSD",1747260399348,7.472,2601.6,2601.0,0.1239]
["bitfinex","ETHUSD",1747260399550,8.2673,2601.7,2601.2,3.84425046]
["bitfinex","ETHUSD",1747260400220,8.2673,2601.7,2601.3,4.13504131]
["bitfinex","ETHUSD",1747260400745,8.2673,2601.7,2601.4,3.84405965]
["bitfinex","ETHUSD",1747260401254,8.2673,2601.7,2601.3,3.84414565]
["bitfinex","ETHUSD",1747260403223,0.7923,2601.7,2601.3,0.292634]
["bitfinex","ETHUSD",1747260403429,0.7634,2601.9,2601.6,3.84378843]
["bitfinex","ETHUSD",1747260404562,0.7634,2601.9,2601.7,3.84363301]
["bitfinex","ETHUSD",1747260404734,0.7634,2601.9,2601.6,3.84370264]
["bitfinex","ETHUSD",1747260405258,0.7805,2602.2,2601.8,3.84340426]
["bitfinex","ETHUSD",1747260405463,0.7805,2602.2,2601.9,3.84332508]
["bitfinex","ETHUSD",1747260405659,0.7805,2602.2,2602.0,3.84317351]
["bitfinex","ETHUSD",1747260406588,8.2525,2602.5,2602.0,0.82866298]
["bitfinex","ETHUSD",1747260406768,0.7805,2602.5,2602.4,3.84260682]
["bitfinex","ETHUSD",1747260406952,8.2525,2602.7,2602.3,3.84267353]
["bitfinex","ETHUSD",1747260407137,8.2525,2602.7,2602.4,3.84250668]
["bitfinex","ETHUSD",1747260407883,0.7805,2602.7,2602.4,3.84250668]
["bitfinex","ETHUSD",1747260408779,0.7805,2602.7,2602.5,3.84245259]
["bitfinex","ETHUSD",1747260409092,0.7805,2602.9,2602.5,3.84237958]
["bitfinex","ETHUSD",1747260409278,0.7805,2602.9,2602.6,3.84229887]
["bitfinex","ETHUSD",1747260409582,0.7805,2602.9,2602.5,3.8423802]
["bitfinex","ETHUSD",1747260411777,4.62237754,2602.9,2602.4,3.84256139]
["bitfinex","ETHUSD",1747260412146,4.62237754,2602.9,2602.3,8.0]
["bitfinex","ETHUSD",1747260412147,0.7805,2602.9,2602.3,8.0]
["bitfinex","ETHUSD",1747260412483,0.7805,2602.9,2602.6,3.84222883]
["bitfinex","ETHUSD",1747260414091,0.7805,2602.9,2602.5,11.8424253]
["bitfinex","ETHUSD",1747260414795,3.84239779,2602.6,2602.2,8.0]
["bitfinex","ETHUSD",1747260414963,0.7629,2602.5,2602.3,3.84275308]
["bitfinex","ETHUSD",1747260416629,4.6046642,2603.0,2602.5,3.84234344]
["bitfinex","ETHUSD",1747260417119,0.7629,2603.0,2602.6,3.84231153]
["bitfinex","ETHUSD",1747260418304,0.7629,2603.0,2602.6,3.84219508]
["bitfinex","ETHUSD",1747260418610,0.7629,2603.0,2602.6,3.84224695]
["bitfinex","ETHUSD",1747260419108,0.7629,2603.0,2602.7,3.84214101]
["bitfinex","ETHUSD",1747260422835,0.7629,2603.0,2602.9,3.84186868]
["bitfinex","ETHUSD",1747260423054,8.291,2603.4,2602.8,0.03841592]
["bitfinex","ETHUSD",1747260423258,8.291,2603.4,2603.1,3.84147401]
["bitfinex","ETHUSD",1747260423463,0.7632,2603.7,2603.3,3.84127837]
["bitfinex","ETHUSD",1747260423809,0.7632,2603.7,2602.9,11.3078456]
["bitfinex","ETHUSD",1747260423810,0.7632,2603.7,2603.1,8.0]
["bitfinex","ETHUSD",1747260424123,0.7632,2604.0,2603.8,3.84043965]
["bitfinex","ETHUSD",1747260424443,0.7632,2604.0,2603.4,11.84109631]
["bitfinex","ETHUSD",1747260424629,0.7632,2604.0,2603.6,3.8407944]
["bitfinex","ETHUSD",1747260425446,4.60354872,2604.0,2603.6,8.0]
["bitfinex","ETHUSD",1747260425650,0.8199,2603.7,2602.1,3.84291532]
["bitfinex","ETHUSD",1747260425856,4.66072278,2603.7,2603.2,3.84136244]
["bitfinex","ETHUSD",1747260426044,4.66072278,2603.7,2603.3,3.84126016]
["bitfinex","ETHUSD",1747260426213,4.66072278,2603.7,2603.2,3.8413705]
["bitfinex","ETHUSD",1747260426414,0.8199,2603.7,2603.1,8.0]
["bitfinex","ETHUSD",1747260426613,0.8199,2603.7,2603.4,3.84106843]
["bitfinex","ETHUSD",1747260426838,0.8199,2603.7,2603.3,4.44119343]
["bitfinex","ETHUSD",1747260427444,4.66060612,2603.7,2603.3,0.6]
["bitfinex","ETHUSD",1747260427853,3.84086687,2603.6,2603.3,0.6]
["bitfinex","ETHUSD",1747260429478,4.66067222,2603.7,2603.3,0.6]
["bitfinex","ETHUSD",1747260430441,3.84095878,2603.6,2603.3,0.6]
["bitfinex","ETHUSD",1747260430646,3.84100983,2603.5,2603.3,0.6]
["bitfinex","ETHUSD",1747260431158,3.84100983,2603.5,2603.1,0.292222]
["bitfinex","ETHUSD",1747260431487,3.84100983,2603.5,2603.0,11.31064802]
["bitfinex","ETHUSD",1747260432381,3.84083576,2603.6,2603.0,7.469]
["bitfinex","ETHUSD",1747260432586,3.84083576,2603.6,2603.2,3.84141363]
["bitfinex","ETHUSD",1747260432959,4.66064286,2603.7,2603.2,3.84141363]
["bitfinex","ETHUSD",1747260433159,0.8199,2603.7,2603.3,3.84127327]
["bitfinex","ETHUSD",1747260433464,0.8199,2603.7,2603.4,3.8411196]
["bitfinex","ETHUSD",1747260433882,1.763,2603.9,2603.5,3.84086383]
["bitfinex","ETHUSD",1747260434094,5.60341433,2603.9,2603.4,3.84113082]
["bitfinex","ETHUSD",1747260434661,1.01,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1747260434887,1.01,2603.9,2603.5,7.462]
["bitfinex","ETHUSD",1747260435072,1.01,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1747260435394,1.01,2603.9,2603.6,3.84076692]
["bitfinex","ETHUSD",1747260436447,1.01,2603.9,2603.5,7.462]
["bitfinex","ETHUSD",1747260436658,4.59362399,2603.8,2603.5,7.462]
["bitfinex","ETHUSD",1747260436884,3.84072465,2603.7,2603.5,7.462]
["bitfinex","ETHUSD",1747260438014,3.84083576,2603.6,2603.5,7.462]
["bitfinex","ETHUSD",1747260438157,3.84075278,2603.7,2603.2,3.84140333]
["bitfinex","ETHUSD",1747260439796,3.8406969,2603.7,2603.3,3.84125528]
["bitfinex","ETHUSD",1747260440179,4.59361048,2603.8,2603.3,3.84125528]
["bitfinex","ETHUSD",1747260440562,0.753,2603.8,2603.4,3.84107398]
["bitfinex","ETHUSD",1747260441096,4.59358925,2603.8,2603.3,3.84119596]
["bitfinex","ETHUSD",1747260442702,6.28409378,2603.8,2603.3,3.84119596]
["bitfinex","ETHUSD",1747260442993,2.44350453,2603.8,2603.4,3.84104307]
["bitfinex","ETHUSD",1747260443492,2.44350453,2603.8,2603.5,3.8409731]
["bitfinex","ETHUSD",1747260443493,0.753,2603.8,2603.5,3.8409731]
["bitfinex","ETHUSD",1747260443697,4.5935545,2603.8,2603.4,3.84105425]
["bitfinex","ETHUSD",1747260444975,4.5935545,2603.8,2603.2,3.84137871]
["bitfinex","ETHUSD",1747260445180,3.84069774,2603.7,2603.1,19.18028365]
["bitfinex","ETHUSD",1747260445378,3.84069774,2603.7,2603.3,3.84126901]
["bitfinex","ETHUSD",1747260445591,3.84069774,2603.7,2603.3,3.84125472]
["bitfinex","ETHUSD",1747260446459,3.84069037,2603.7,2603.3,3.84125472]
["bitfinex","ETHUSD",1747260446875,4.59363066,2603.8,2603.3,3.84125472]
["bitfinex","ETHUSD",1747260447659,3.84083053,2603.7,2603.2,3.84134293]
["bitfinex","ETHUSD",1747260448494,3.84083053,2603.7,2603.4,0.6]
["bitfinex","ETHUSD",1747260449191,0.753,2603.8,2603.4,4.44112534]
["bitfinex","ETHUSD",1747260449493,0.753,2603.8,2603.5,3.84089748]
["bitfinex","ETHUSD",1747260449798,0.753,2603.8,2603.4,4.44106121]
["bitfinex","ETHUSD",1747260450092,0.753,2603.8,2603.5,3.84089421]
["bitfinex","ETHUSD",1747260450894,0.753,2603.8,2603.4,1.04410612]
["bitfinex","ETHUSD",1747260451093,1.01,2603.9,2603.5,3.84092371]
["bitfinex","ETHUSD",1747260451389,1.01,2603.9,2603.4,0.6]
["bitfinex","ETHUSD",1747260451390,1.01,2603.9,2603.7,3.84066982]
["bitfinex","ETHUSD",1747260452758,1.01,2603.9,2603.6,3.84071064]
["bitfinex","ETHUSD",1747260455571,3.84039586,2603.9,2603.4,0.6]
["bitfinex","ETHUSD",1747260455772,3.84039586,2603.9,2603.5,5.04318697]
["bitfinex","ETHUSD",1747260455993,3.84036671,2604.0,2603.5,5.04318697]
["bitfinex","ETHUSD",1747260456194,3.84036671,2604.0,2603.6,8.0]
["bitfinex","ETHUSD",1747260456571,3.84036671,2604.0,2603.6,11.84080607]
["bitfinex","ETHUSD",1747260456774,1.8155,2604.2,2603.8,3.84042798]
["bitfinex","ETHUSD",1747260456982,5.65545967,2604.2,2603.7,3.84060326]
["bitfinex","ETHUSD",1747260457871,3.84011573,2604.1,2603.7,3.84060326]
["bitfinex","ETHUSD",1747260458208,5.65549739,2604.2,2603.7,6.15485517]
["bitfinex","ETHUSD",1747260458406,3.84011504,2604.1,2603.7,2.31425191]
["bitfinex","ETHUSD",1747260459516,3.84011504,2604.1,2603.7,6.15493716]
["bitfinex","ETHUSD",1747260459696,5.65557073,2604.2,2603.7,6.15493716]
["bitfinex","ETHUSD",1747260459880,5.65552317,2604.2,2603.7,6.15493716]
["bitfinex","ETHUSD",1747260460399,3.84010262,2604.1,2603.7,2.31425191]
["bitfinex","ETHUSD",1747260460604,1.8155,2604.2,2603.7,6.15489607]
["bitfinex","ETHUSD",1747260460605,5.65552579,2604.2,2603.7,6.15489607]
["bitfinex","ETHUSD",1747260461205,3.84017518,2604.1,2603.7,2.31425191]
["bitfinex","ETHUSD",1747260461997,5.655524,2604.2,2603.7,6.15487507]
["bitfinex","ETHUSD",1747260463023,3.84012719,2604.1,2603.7,6.15487507]
["bitfinex","ETHUSD",1747260464122,3.84012719,2604.1,2603.7,2.31425191]
["bitfinex","ETHUSD",1747260464345,5.65550137,2604.2,2603.5,8.0]
["bitfinex","ETHUSD",1747260464346,3.84041162,2603.9,2603.5,8.0]
["bitfinex","ETHUSD",1747260464544,0.829,2603.8,2603.4,0.6]
["bitfinex","ETHUSD",1747260464847,0.829,2603.3,2602.1,7.77816746]
["bitfinex","ETHUSD",1747260464992,0.829,2603.3,2602.0,7.454]
["bitfinex","ETHUSD",1747260464993,0.829,2602.4,2601.8,0.1239]
["bitfinex","ETHUSD",1747260465182,3.84275448,2602.3,2601.8,6.38330491]
["bitfinex","ETHUSD",1747260465386,4.6716384,2602.4,2601.9,11.84327702]
["bitfinex","ETHUSD",1747260465645,4.6716384,2602.4,2602.1,8.0]
["bitfinex","ETHUSD",1747260465646,0.829,2602.4,2602.1,8.0]
["bitfinex","ETHUSD",1747260465814,0.829,2602.4,2602.0,3.84315572]
["bitfinex","ETHUSD",1747260466352,0.829,2602.4,2602.1,8.0]
["bitfinex","ETHUSD",1747260466631,0.829,2602.4,2602.0,3.84315572]
["bitfinex","ETHUSD",1747260466792,0.829,2602.4,2602.0,4.13601023]
["bitfinex","ETHUSD",1747260466991,0.829,2602.4,2602.1,8.0]
["bitfinex","ETHUSD",1747260468133,0.829,2602.4,2602.1,11.84299452]
["bitfinex","ETHUSD",1747260468343,0.7688,2602.7,2602.1,1.18429945]
["bitfinex","ETHUSD",1747260468532,0.7688,2602.7,2602.4,3.84253673]
["bitfinex","ETHUSD",1747260468713,0.7688,2602.7,2602.4,4.12865204]
["bitfinex","ETHUSD",1747260470537,0.7688,2602.7,2602.4,0.28611531]
["bitfinex","ETHUSD",1747260470839,5.07206162,2602.7,2602.2,7.456]
["bitfinex","ETHUSD",1747260471041,3.84246218,2602.5,2602.0,12.12472622]
["bitfinex","ETHUSD",1747260471219,3.84231153,2602.6,2602.1,3.8429741]
["bitfinex","ETHUSD",1747260472138,0.7688,2602.7,2602.0,8.0]
["bitfinex","ETHUSD",1747260472447,3.84232721,2602.6,2602.1,3.84295302]
["bitfinex","ETHUSD",1747260473160,4.6110372,2602.7,2602.2,3.8428729]
["bitfinex","ETHUSD",1747260473305,3.84233675,2602.6,2602.1,3.84293232]
["bitfinex","ETHUSD",1747260473627,4.85233675,2602.6,2602.1,3.84293232]
["bitfinex","ETHUSD",1747260474348,1.01,2602.6,2602.2,3.84289441]
["bitfinex","ETHUSD",1747260474642,4.85233943,2602.6,2602.1,3.84293556]
["bitfinex","ETHUSD",1747260475126,0.7844,2602.4,2602.0,12.1339133]
["bitfinex","ETHUSD",1747260475959,0.7844,2602.4,2602.1,3.84302761]
["bitfinex","ETHUSD",1747260476116,0.7844,2602.4,2602.1,3.84297613]
["bitfinex","ETHUSD",1747260480146,0.7844,2602.4,2602.0,12.13396752]
["bitfinex","ETHUSD",1747260480147,0.7844,2602.4,2602.2,3.84288655]
["bitfinex","ETHUSD",1747260480347,0.7844,2602.4,2602.3,3.84275448]
["bitfinex","ETHUSD",1747260480541,1.7919,2602.6,2602.2,3.8428303]
["bitfinex","ETHUSD",1747260481149,5.6342359,2602.6,2602.1,3.84296592]
["bitfinex","ETHUSD",1747260481443,3.84273126,2602.4,2602.0,8.29078228]
["bitfinex","ETHUSD",1747260482133,3.84273126,2602.4,2602.0,12.13397514]
["bitfinex","ETHUSD",1747260482534,3.84254698,2602.5,2602.1,3.84304309]
["bitfinex","ETHUSD",1747260483045,3.84254698,2602.5,2602.0,12.13389769]
["bitfinex","ETHUSD",1747260484144,3.84296489,2602.2,2601.8,7.456]
["bitfinex","ETHUSD",1747260484347,0.819,2602.3,2601.9,3.84334317]
["bitfinex","ETHUSD",1747260484665,0.819,2602.3,2601.8,4.04463257]
["bitfinex","ETHUSD",1747260484866,0.819,2602.3,2601.9,3.84326338]
["bitfinex","ETHUSD",1747260485070,0.819,2602.3,2601.9,3.84323993]
["bitfinex","ETHUSD",1747260485375,0.819,2602.3,2602.0,3.8431369]
["bitfinex","ETHUSD",1747260485579,0.819,2602.3,2601.9,0.29083231]
["bitfinex","ETHUSD",1747260485747,1.01,2602.4,2602.3,11.84275448]
["bitfinex","ETHUSD",1747260487659,1.01,2602.4,2602.3,8.0]
["bitfinex","ETHUSD",1747260487860,1.01,2602.4,2602.2,8.0]
["bitfinex","ETHUSD",1747260488064,1.01,2602.4,2602.2,11.84277033]
["bitfinex","ETHUSD",1747260488534,0.8229,2602.8,2602.3,11.84275448]
["bitfinex","ETHUSD",1747260488872,0.8229,2602.8,2602.6,3.84230225]
["bitfinex","ETHUSD",1747260489076,3.84240101,2602.6,2602.2,8.0]
["bitfinex","ETHUSD",1747260489274,3.84223302,2602.7,2602.2,11.84282524]
["bitfinex","ETHUSD",1747260491138,3.84231249,2602.6,2602.2,11.84282524]
["bitfinex","ETHUSD",1747260491658,3.84231249,2602.6,2602.2,8.0]
["bitfinex","ETHUSD",1747260491659,0.7817,2602.5,2602.2,8.0]
["bitfinex","ETHUSD",1747260491981,0.7817,2602.5,2602.2,11.84289924]
["bitfinex","ETHUSD",1747260492844,4.62417122,2602.5,2602.2,8.0]
["bitfinex","ETHUSD",1747260493043,0.7817,2602.5,2602.2,8.0]
["bitfinex","ETHUSD",1747260493274,0.7817,2602.5,2602.3,3.84270047]
["bitfinex","ETHUSD",1747260493458,0.7817,2602.5,2602.2,11.84283961]
["bitfinex","ETHUSD",1747260493779,0.7817,2602.5,2602.3,3.84272086]
["bitfinex","ETHUSD",1747260493983,0.7817,2602.5,2602.2,11.84282969]
["bitfinex","ETHUSD",1747260494950,0.7817,2602.5,2602.2,8.0]
["bitfinex","ETHUSD",1747260496282,4.62416573,2602.5,2602.2,8.0]
["bitfinex","ETHUSD",1747260496955,4.62416573,2602.5,2602.1,11.29996556]
["bitfinex","ETHUSD",1747260497575,0.7817,2602.5,2601.9,7.7325368]
["bitfinex","ETHUSD",1747260497763,0.7817,2602.5,2602.0,3.84312855]
["bitfinex","ETHUSD",1747260497971,4.62429744,2602.5,2602.0,3.84312855]
["bitfinex","ETHUSD",1747260498542,5.47088364,2602.5,2602.0,3.84312855]
["bitfinex","ETHUSD",1747260498746,5.47088364,2602.5,2601.9,11.57754199]
["bitfinex","ETHUSD",1747260498747,0.7817,2602.5,2602.2,3.84289951]
["bitfinex","ETHUSD",1747260498980,4.62417264,2602.5,2602.1,3.84301404]
["bitfinex","ETHUSD",1747260499741,0.7817,2602.5,2602.0,8.0]
["bitfinex","ETHUSD",1747260499949,1.8249,2602.8,2602.4,3.84254507]
["bitfinex","ETHUSD",1747260500662,1.8249,2602.8,2602.5,8.0]
["bitfinex","ETHUSD",1747260500979,0.8149,2602.8,2602.5,8.0]
["bitfinex","ETHUSD",1747260502180,0.8149,2602.8,2602.5,3.84242705]
["bitfinex","ETHUSD",1747260502483,0.8149,2602.8,2602.4,8.0]
["bitfinex","ETHUSD",1747260502682,0.8149,2602.8,2602.5,1.545]
["bitfinex","ETHUSD",1747260505098,3.84245917,2602.5,2602.4,8.0]
["bitfinex","ETHUSD",1747260505298,3.84245917,2602.5,2602.3,7.45]
["bitfinex","ETHUSD",1747260505783,3.84237237,2602.6,2602.3,7.45]
["bitfinex","ETHUSD",1747260505991,3.84237237,2602.6,2602.2,8.0]
["bitfinex","ETHUSD",1747260508765,3.84237237,2602.6,2602.2,3.84289148]
["bitfinex","ETHUSD",1747260508962,1.01,2602.7,2602.4,3.84247794]
["bitfinex","ETHUSD",1747260509296,1.01,2602.7,2602.3,3.84275448]
["bitfinex","ETHUSD",1747260509600,1.01,2602.7,2602.5,3.84245243]
["bitfinex","ETHUSD",1747260509755,1.01,2602.7,2602.4,11.84252524]
["bitfinex","ETHUSD",1747260510146,4.85229173,2602.7,2602.2,0.43214588]
["bitfinex","ETHUSD",1747260510350,3.84256643,2602.5,2602.1,8.0]
["bitfinex","ETHUSD",1747260510565,0.7974,2602.4,2602.1,8.0]
["bitfinex","ETHUSD",1747260511694,0.7974,2602.4,2602.1,11.84303846]
["bitfinex","ETHUSD",1747260511854,4.64003008,2602.4,2602.1,8.0]
["bitfinex","ETHUSD",1747260512058,3.84281916,2602.3,2602.1,8.0]
["bitfinex","ETHUSD",1747260512483,4.64008494,2602.4,2602.1,8.0]
["bitfinex","ETHUSD",1747260512684,5.65008494,2602.4,2602.1,8.0]
["bitfinex","ETHUSD",1747260512855,1.8074,2602.4,2602.1,8.0]
["bitfinex","ETHUSD",1747260513054,1.8074,2602.4,2602.1,11.8430308]
["bitfinex","ETHUSD",1747260513498,1.8074,2602.4,2602.1,8.0]
["bitfinex","ETHUSD",1747260515369,1.8074,2602.4,2602.0,11.29313738]
["bitfinex","ETHUSD",1747260516086,1.8074,2602.4,2602.1,3.84303522]
["bitfinex","ETHUSD",1747260516279,1.01,2602.4,2602.1,1.70438093]
["bitfinex","ETHUSD",1747260516599,0.7547,2602.9,2602.1,1.70438093]
["bitfinex","ETHUSD",1747260516600,4.59663318,2602.9,2602.4,3.84252996]
["bitfinex","ETHUSD",1747260517384,3.84202081,2602.8,2602.4,3.84252996]
["bitfinex","ETHUSD",1747260518369,4.59662811,2602.9,2602.4,3.84252996]
["bitfinex","ETHUSD",1747260518606,3.84201761,2602.8,2602.4,3.84252996]
["bitfinex","ETHUSD",1747260519325,3.84201761,2602.8,2602.3,3.84270248]
["bitfinex","ETHUSD",1747260519528,3.84201761,2602.8,2602.4,3.84260424]
["bitfinex","ETHUSD",1747260519729,4.59665506,2602.9,2602.4,3.84260424]
["bitfinex","ETHUSD",1747260520168,3.84206003,2602.8,2602.3,4.77782526]
["bitfinex","ETHUSD",1747260521693,3.84206003,2602.8,2602.4,3.84260134]
["bitfinex","ETHUSD",1747260522308,4.59669115,2602.9,2602.4,3.84260134]
["bitfinex","ETHUSD",1747260523793,3.84202823,2602.8,2602.4,3.84260134]
["bitfinex","ETHUSD",1747260524295,4.5966461,2602.9,2602.4,3.84260134]
["bitfinex","ETHUSD",1747260524501,0.8253,2603.4,2602.5,15.5739]
["bitfinex","ETHUSD",1747260524810,3.84143596,2603.2,2602.8,3.84192971]
["bitfinex","ETHUSD",1747260526409,3.84146996,2603.2,2602.7,3.84209312]
["bitfinex","ETHUSD",1747260526986,3.84146996,2603.2,2602.8,3.8420037]
["bitfinex","ETHUSD",1747260527394,0.8253,2603.1,2602.6,15.441]
["bitfinex","ETHUSD",1747260527705,4.66687351,2603.1,2602.7,3.84210099]
["bitfinex","ETHUSD",1747260528302,4.66687351,2603.1,2602.6,19.28322847]
["bitfinex","ETHUSD",1747260528507,3.84174366,2603.0,2602.6,15.441]
["bitfinex","ETHUSD",1747260528881,4.66687351,2603.1,2602.6,19.2833026]
["bitfinex","ETHUSD",1747260528882,4.66692532,2603.1,2602.6,19.2833026]
["bitfinex","ETHUSD",1747260529577,3.8417293,2603.0,2602.6,19.2833026]
["bitfinex","ETHUSD",1747260530114,0.8253,2603.1,2602.6,19.2833026]
["bitfinex","ETHUSD",1747260530115,4.66692109,2603.1,2602.6,19.2833026]
["bitfinex","ETHUSD",1747260530416,3.84174359,2603.0,2602.6,19.2833026]
["bitfinex","ETHUSD",1747260530618,4.66694926,2603.1,2602.6,19.2833026]
["bitfinex","ETHUSD",1747260531601,4.66694926,2603.1,2602.7,3.84213711]
["bitfinex","ETHUSD",1747260532881,4.66694926,2603.1,2602.6,19.28323291]
["bitfinex","ETHUSD",1747260533117,3.84173311,2603.0,2602.6,19.28323291]
["bitfinex","ETHUSD",1747260533324,3.84202526,2602.8,2602.3,11.96652146]
["bitfinex","ETHUSD",1747260533485,0.8284,2602.7,2602.4,7.44]
["bitfinex","ETHUSD",1747260535285,0.8284,2602.7,2602.4,11.28260305]
["bitfinex","ETHUSD",1747260536326,0.8284,2602.7,2602.4,7.44]
["bitfinex","ETHUSD",1747260537306,0.8284,2602.7,2602.4,11.28260225]
["bitfinex","ETHUSD",1747260537507,0.8284,2602.7,2602.4,7.44]
["bitfinex","ETHUSD",1747260538228,1.29545009,2602.7,2602.4,7.44]
["bitfinex","ETHUSD",1747260540597,3.84237315,2602.6,2602.4,7.44]
["bitfinex","ETHUSD",1747260542239,3.84237315,2602.6,2602.1,8.0]
["bitfinex","ETHUSD",1747260542240,3.8425681,2602.5,2602.1,8.0]
["bitfinex","ETHUSD",1747260542404,0.8226,2602.4,2602.1,8.0]
["bitfinex","ETHUSD",1747260542613,4.66528693,2602.4,2602.1,8.0]
["bitfinex","ETHUSD",1747260542809,1.67337091,2602.4,2602.1,8.0]
["bitfinex","ETHUSD",1747260543114,5.51608893,2602.4,2602.1,8.0]
["bitfinex","ETHUSD",1747260543317,1.67337091,2602.4,2602.1,8.0]
["bitfinex","ETHUSD",1747260543639,0.8226,2602.4,2602.1,8.0]
["bitfinex","ETHUSD",1747260547243,4.62205658,2602.6,2602.1,11.84302806]
["bitfinex","ETHUSD",1747260548411,4.62205658,2602.6,2602.1,11.84297046]
["bitfinex","ETHUSD",1747260548412,4.62209173,2602.6,2602.1,11.84297046]
["bitfinex","ETHUSD",1747260549539,0.7797,2602.6,2602.1,8.0]
["bitfinex","ETHUSD",1747260549847,4.62214736,2602.6,2602.1,11.84296049]
["bitfinex","ETHUSD",1747260550021,6.18781736,2602.6,2602.1,11.84296049]
["bitfinex","ETHUSD",1747260550949,6.18781736,2602.6,2602.1,8.0]
["bitfinex","ETHUSD",1747260551150,6.18781736,2602.6,2602.1,11.84297535]
["bitfinex","ETHUSD",1747260553022,2.34537,2602.6,2602.1,8.0]
["bitfinex","ETHUSD",1747260553222,3.84219167,2602.7,2602.3,3.84271347]
["bitfinex","ETHUSD",1747260554122,3.84219167,2602.7,2602.2,3.84282942]
["bitfinex","ETHUSD",1747260555360,3.84231635,2602.6,2602.2,3.84282942]
["bitfinex","ETHUSD",1747260556158,3.84224997,2602.7,2602.2,3.84282942]
["bitfinex","ETHUSD",1747260556344,3.84224997,2602.7,2602.2,3.84279233]
["bitfinex","ETHUSD",1747260556537,3.84231675,2602.6,2602.2,3.84279233]
["bitfinex","ETHUSD",1747260556723,1.95103194,2602.8,2602.6,3.84224185]
["bitfinex","ETHUSD",1747260556919,0.7942,2602.9,2602.5,3.84240686]
["bitfinex","ETHUSD",1747260557124,0.7942,2602.9,2602.4,3.84252464]
["bitfinex","ETHUSD",1747260557125,4.63612576,2602.9,2602.4,3.84252464]
["bitfinex","ETHUSD",1747260557339,3.84202008,2602.8,2602.4,3.84252464]
["bitfinex","ETHUSD",1747260557938,4.63614682,2602.9,2602.5,3.84245466]
["bitfinex","ETHUSD",1747260558342,3.84177463,2603.0,2602.5,3.96635466]
["bitfinex","ETHUSD",1747260558544,3.84172109,2603.0,2602.5,0.1239]
["bitfinex","ETHUSD",1747260558865,3.84200102,2602.9,2602.5,0.1239]
["bitfinex","ETHUSD",1747260559064,3.8420217,2602.8,2602.4,3.84249271]
["bitfinex","ETHUSD",1747260559475,3.84190764,2602.9,2602.4,3.84252707]
["bitfinex","ETHUSD",1747260560166,3.84179896,2603.0,2602.4,3.8425154]
["bitfinex","ETHUSD",1747260560370,3.84179896,2603.0,2602.5,3.84239512]
["bitfinex","ETHUSD",1747260560968,3.84189374,2602.9,2602.5,3.84239512]
["bitfinex","ETHUSD",1747260564155,4.59241437,2603.1,2602.5,3.84245917]
["bitfinex","ETHUSD",1747260564475,3.84161437,2603.1,2602.6,3.96610109]
["bitfinex","ETHUSD",1747260564667,3.84172209,2603.0,2602.6,3.96610109]
["bitfinex","ETHUSD",1747260564840,3.84172209,2603.0,2602.4,1.13974154]
["bitfinex","ETHUSD",1747260565041,8.0,2604.1,2602.4,1.13974154]
["bitfinex","ETHUSD",1747260565042,0.8151,2603.6,2602.5,8.38339508]
["bitfinex","ETHUSD",1747260565246,4.65599917,2603.6,2603.1,3.84147612]
["bitfinex","ETHUSD",1747260565441,4.65599917,2603.6,2603.2,3.841421]
["bitfinex","ETHUSD",1747260565442,0.8151,2603.6,2603.2,3.841421]
["bitfinex","ETHUSD",1747260565639,4.60991549,2603.8,2602.8,3.84201188]
["bitfinex","ETHUSD",1747260565866,4.30174363,2603.7,2603.2,3.84135686]
["bitfinex","ETHUSD",1747260566066,4.30172767,2603.7,2603.2,3.84135033]
["bitfinex","ETHUSD",1747260566286,0.46099155,2603.7,2603.1,8.0]
["bitfinex","ETHUSD",1747260566455,4.30177395,2603.7,2603.2,3.84134316]
["bitfinex","ETHUSD",1747260566988,3.84083981,2603.6,2603.2,3.84134316]
["bitfinex","ETHUSD",1747260567492,0.89116772,2603.6,2603.2,3.84134316]
["bitfinex","ETHUSD",1747260569005,4.7320079,2603.6,2603.1,11.84151273]
["bitfinex","ETHUSD",1747260569171,3.8410182,2603.5,2603.1,8.0]
["bitfinex","ETHUSD",1747260569374,0.89116772,2603.6,2603.1,11.84155448]
["bitfinex","ETHUSD",1747260569696,4.6090724,2603.4,2602.9,8.0]
["bitfinex","ETHUSD",1747260569855,0.84500557,2603.3,2602.9,3.841847]
["bitfinex","ETHUSD",1747260570205,0.84500557,2603.3,2602.8,8.0]
["bitfinex","ETHUSD",1747260570358,0.84500557,2603.3,2602.9,3.84178587]
["bitfinex","ETHUSD",1747260571056,0.84500557,2603.3,2602.8,8.0]
["bitfinex","ETHUSD",1747260571857,0.84500557,2603.3,2602.9,3.84186868]
["bitfinex","ETHUSD",1747260572399,0.84500557,2603.3,2602.8,11.84198887]
["bitfinex","ETHUSD",1747260572400,0.84500557,2603.3,2602.8,8.0]
["bitfinex","ETHUSD",1747260572602,5.50271695,2603.6,2603.1,3.84155768]
["bitfinex","ETHUSD",1747260572769,5.50278988,2603.6,2603.1,8.0]
["bitfinex","ETHUSD",1747260572956,1.66186772,2603.6,2603.1,3.84146068]
["bitfinex","ETHUSD",1747260573295,5.50272128,2603.6,2603.1,11.84146068]
["bitfinex","ETHUSD",1747260573507,5.50272128,2603.6,2603.2,3.84141846]
["bitfinex","ETHUSD",1747260573812,4.73202128,2603.6,2603.2,3.84141846]
["bitfinex","ETHUSD",1747260574114,0.89116772,2603.6,2603.3,3.84126015]
["bitfinex","ETHUSD",1747260574277,4.61950304,2603.8,2603.3,3.84126015]
["bitfinex","ETHUSD",1747260574913,3.84069873,2603.7,2603.3,3.84126015]
["bitfinex","ETHUSD",1747260575280,3.84069873,2603.7,2603.2,11.27134263]
["bitfinex","ETHUSD",1747260575480,3.84069873,2603.7,2603.3,3.84124202]
["bitfinex","ETHUSD",1747260575700,3.84069873,2603.7,2603.3,4.13035243]
["bitfinex","ETHUSD",1747260576020,3.84069873,2603.7,2603.3,0.28911041]
["bitfinex","ETHUSD",1747260576166,3.84069873,2603.7,2603.2,11.27136446]
["bitfinex","ETHUSD",1747260576692,3.84069873,2603.7,2603.3,3.84125408]
["bitfinex","ETHUSD",1747260577072,4.61952477,2603.8,2603.3,3.84125408]
["bitfinex","ETHUSD",1747260577808,3.84072399,2603.7,2603.3,3.84125408]
["bitfinex","ETHUSD",1747260578011,3.84072399,2603.7,2603.2,11.27136888]
["bitfinex","ETHUSD",1747260582393,3.84072399,2603.7,2603.3,3.84127107]
["bitfinex","ETHUSD",1747260583088,3.84072399,2603.7,2603.2,11.27137223]
["bitfinex","ETHUSD",1747260583420,3.84072399,2603.7,2603.2,5.41986653]
["bitfinex","ETHUSD",1747260589008,4.68674887,2603.7,2603.2,5.41986653]
["bitfinex","ETHUSD",1747260590743,4.68674887,2603.7,2603.3,3.84125717]
["bitfinex","ETHUSD",1747260591944,4.68674887,2603.7,2603.2,13.41986433]
["bitfinex","ETHUSD",1747260593454,4.68674887,2603.7,2603.2,11.84137003]
["bitfinex","ETHUSD",1747260595454,3.84083836,2603.6,2603.2,8.0]
["bitfinex","ETHUSD",1747260595660,3.84083836,2603.6,2603.2,11.84142551]
["bitfinex","ETHUSD",1747260595956,4.68677302,2603.7,2603.2,11.84142551]
["bitfinex","ETHUSD",1747260596963,3.84083989,2603.6,2603.2,11.84142551]
["bitfinex","ETHUSD",1747260597163,4.68682964,2603.7,2603.2,8.0]
["bitfinex","ETHUSD",1747260597363,3.84121925,2603.4,2603.2,8.0]
["bitfinex","ETHUSD",1747260597529,0.8002,2603.3,2603.2,8.0]
["bitfinex","ETHUSD",1747260599167,4.64154669,2603.3,2602.9,8.0]
["bitfinex","ETHUSD",1747260599343,0.8002,2603.3,2602.9,3.84186146]
["bitfinex","ETHUSD",1747260600369,3.84071755,2603.7,2603.2,3.84134363]
["bitfinex","ETHUSD",1747260600571,4.60898366,2603.6,2603.2,3.84134363]
["bitfinex","ETHUSD",1747260600769,3.84085358,2603.6,2603.2,3.84134363]
["bitfinex","ETHUSD",1747260601069,3.84085358,2603.6,2603.1,11.8414889]
["bitfinex","ETHUSD",1747260603293,0.7989,2603.5,2603.1,11.8414889]
["bitfinex","ETHUSD",1747260603897,4.639906,2603.5,2603.1,8.0]
["bitfinex","ETHUSD",1747260604098,0.7989,2603.5,2603.1,8.0]
["bitfinex","ETHUSD",1747260604298,3.84113922,2603.4,2603.1,8.0]
["bitfinex","ETHUSD",1747260604811,4.63996408,2603.5,2603.1,8.0]
["bitfinex","ETHUSD",1747260606883,4.63996408,2603.5,2603.1,11.84157128]
["bitfinex","ETHUSD",1747260607403,4.63996408,2603.5,2603.1,11.84156875]
["bitfinex","ETHUSD",1747260609104,4.63996408,2603.5,2603.0,3.84166173]
["bitfinex","ETHUSD",1747260609273,0.7619,2603.0,2602.7,3.84209539]
["bitfinex","ETHUSD",1747260610104,0.7619,2603.3,2602.9,3.84186868]
["bitfinex","ETHUSD",1747260610314,4.60317975,2603.3,2603.0,8.0]
["bitfinex","ETHUSD",1747260610694,0.7619,2603.3,2603.0,3.84163131]
["bitfinex","ETHUSD",1747260610903,0.7619,2603.3,2602.9,3.84178323]
["bitfinex","ETHUSD",1747260611817,3.83978438,2604.4,2602.9,1.56839471]
["bitfinex","ETHUSD",1747260612021,0.7619,2603.3,2602.9,3.8417925]
["bitfinex","ETHUSD",1747260612313,0.7619,2603.3,2602.9,11.84179273]
["bitfinex","ETHUSD",1747260612516,4.60321278,2603.3,2602.9,11.84179273]
["bitfinex","ETHUSD",1747260613096,0.7619,2603.3,2602.9,11.84179273]
["bitfinex","ETHUSD",1747260613486,0.7619,2603.3,2602.9,8.0]
["bitfinex","ETHUSD",1747260613686,4.60323562,2603.3,2602.9,8.0]
["bitfinex","ETHUSD",1747260613887,4.60323562,2603.3,2602.9,11.84183875]
["bitfinex","ETHUSD",1747260614319,0.7619,2603.3,2603.0,3.84172109]
["bitfinex","ETHUSD",1747260614520,0.7619,2603.3,2603.0,3.84169616]
["bitfinex","ETHUSD",1747260615628,0.8159,2603.9,2603.5,3.84086063]
["bitfinex","ETHUSD",1747260615997,0.8159,2603.9,2603.6,3.84082709]
["bitfinex","ETHUSD",1747260616933,0.8159,2603.9,2603.5,11.84092786]
["bitfinex","ETHUSD",1747260617433,0.8159,2603.9,2603.6,3.84080763]
["bitfinex","ETHUSD",1747260617594,0.826,2604.2,2603.8,3.84045381]
["bitfinex","ETHUSD",1747260617792,4.66597362,2604.2,2603.8,3.84045381]
["bitfinex","ETHUSD",1747260618633,4.66597362,2604.2,2603.7,3.87901323]
["bitfinex","ETHUSD",1747260618841,4.66597362,2604.2,2603.7,3.84060946]
["bitfinex","ETHUSD",1747260619335,8.2285,2604.4,2604.1,3.83998061]
["bitfinex","ETHUSD",1747260619496,0.8105,2604.7,2604.2,3.83990612]
["bitfinex","ETHUSD",1747260619702,3.83943421,2604.6,2604.1,3.84002164]
["bitfinex","ETHUSD",1747260620840,3.83943421,2604.6,2604.2,0.014492]
["bitfinex","ETHUSD",1747260621401,3.8395432,2604.5,2604.2,0.014492]
["bitfinex","ETHUSD",1747260622570,3.83965686,2604.4,2604.2,0.014492]
["bitfinex","ETHUSD",1747260622749,4.6514034,2604.3,2604.2,0.014492]
["bitfinex","ETHUSD",1747260623176,5.50050943,2604.3,2604.2,0.014492]
["bitfinex","ETHUSD",1747260624149,5.48030943,2604.3,2604.2,0.014492]
["bitfinex","ETHUSD",1747260624334,0.7914,2603.7,2603.6,8.0]
["bitfinex","ETHUSD",1747260624771,4.63208825,2603.7,2603.6,8.0]
["bitfinex","ETHUSD",1747260625872,0.7914,2603.7,2603.6,8.0]
["bitfinex","ETHUSD",1747260627469,4.63208825,2603.7,2603.6,8.0]
["bitfinex","ETHUSD",1747260627857,0.7914,2603.7,2603.6,8.0]
["bitfinex","ETHUSD",1747260628058,4.63208825,2603.7,2603.5,7.405]
["bitfinex","ETHUSD",1747260628399,3.84083576,2603.6,2603.5,7.405]
["bitfinex","ETHUSD",1747260628573,3.82634176,2603.6,2603.2,8.0]
["bitfinex","ETHUSD",1747260628767,4.6570353,2603.4,2603.1,7.402]
["bitfinex","ETHUSD",1747260629107,4.6570353,2603.4,2602.9,3.84178871]
["bitfinex","ETHUSD",1747260630072,4.6570353,2603.4,2602.9,4.03119576]
["bitfinex","ETHUSD",1747260630374,0.8158,2603.4,2603.1,8.0]
["bitfinex","ETHUSD",1747260631499,3.84077342,2603.7,2603.2,3.84142114]
["bitfinex","ETHUSD",1747260631799,0.8158,2603.7,2603.3,3.84126353]
["bitfinex","ETHUSD",1747260632099,4.65650632,2603.7,2603.3,3.84126353]
["bitfinex","ETHUSD",1747260634006,0.8158,2603.7,2603.3,3.84126353]
["bitfinex","ETHUSD",1747260634304,0.8158,2603.7,2603.3,5.43949444]
["bitfinex","ETHUSD",1747260634604,3.84107413,2603.5,2603.0,8.0]
["bitfinex","ETHUSD",1747260634806,3.84107413,2603.5,2603.0,11.84161491]
["bitfinex","ETHUSD",1747260636894,3.84107413,2603.5,2603.1,3.84151419]
["bitfinex","ETHUSD",1747260637891,3.84107413,2603.5,2603.0,11.84163839]
["bitfinex","ETHUSD",1747260638197,3.84107413,2603.5,2603.1,1.8530684]
["bitfinex","ETHUSD",1747260640696,3.84107413,2603.5,2603.0,7.83823182]
["bitfinex","ETHUSD",1747260641015,3.84088004,2603.6,2602.8,7.405]
["bitfinex","ETHUSD",1747260641016,0.755,2603.4,2602.8,7.405]
["bitfinex","ETHUSD",1747260641584,0.755,2603.0,2602.8,7.405]
["bitfinex","ETHUSD",1747260641784,3.84238695,2602.6,2602.4,7.406]
["bitfinex","ETHUSD",1747260642005,4.59762907,2602.4,2602.0,11.24910415]
["bitfinex","ETHUSD",1747260642215,0.755,2602.4,2602.0,11.44246868]
["bitfinex","ETHUSD",1747260642405,4.59767329,2602.4,2602.0,11.44244391]
["bitfinex","ETHUSD",1747260642621,4.59767329,2602.4,2602.0,7.59927259]
["bitfinex","ETHUSD",1747260644426,3.84277206,2602.3,2602.0,7.59927259]
["bitfinex","ETHUSD",1747260645510,0.755,2602.4,2602.0,11.44245952]
["bitfinex","ETHUSD",1747260647022,4.59762472,2602.4,2602.1,8.0]
["bitfinex","ETHUSD",1747260649809,0.755,2602.4,2602.1,8.0]
["bitfinex","ETHUSD",1747260651328,4.59761506,2602.4,2602.1,8.0]
["bitfinex","ETHUSD",1747260652121,0.8440077,2602.4,2601.9,0.28422094]
["bitfinex","ETHUSD",1747260652429,0.7953,2602.3,2601.9,3.84327461]
["bitfinex","ETHUSD",1747260653331,0.7953,2602.3,2602.1,3.84294253]
["bitfinex","ETHUSD",1747260653495,0.7953,2602.3,2601.9,3.84328658]
["bitfinex","ETHUSD",1747260653689,4.63805694,2602.3,2601.9,5.31608009]
["bitfinex","ETHUSD",1747260653893,0.7953,2602.3,2601.9,5.31608009]
["bitfinex","ETHUSD",1747260654092,4.63811298,2602.3,2601.9,5.31612836]
["bitfinex","ETHUSD",1747260654738,4.63811298,2602.3,2601.9,1.47279351]
["bitfinex","ETHUSD",1747260657329,3.84293029,2602.2,2601.9,1.47279351]
["bitfinex","ETHUSD",1747260657537,0.7953,2602.3,2601.9,5.31609355]
["bitfinex","ETHUSD",1747260657721,4.63817202,2602.3,2601.9,1.47279351]
["bitfinex","ETHUSD",1747260659348,3.84290662,2602.2,2601.9,1.47279351]
["bitfinex","ETHUSD",1747260659647,3.84290662,2602.2,2601.9,0.28846485]
["bitfinex","ETHUSD",1747260659948,3.84290662,2602.2,2601.8,3.84341032]
["bitfinex","ETHUSD",1747260660552,3.8429529,2602.2,2601.7,11.84352883]
["bitfinex","ETHUSD",1747260661245,3.84305009,2602.1,2601.7,8.0]
["bitfinex","ETHUSD",1747260661447,3.84325435,2602.0,2601.7,8.0]
["bitfinex","ETHUSD",1747260661617,3.84310704,2602.1,2601.7,8.0]
["bitfinex","ETHUSD",1747260662846,3.84310704,2602.1,2601.7,11.84363122]
["bitfinex","ETHUSD",1747260663251,3.84310704,2602.1,2601.7,12.12489777]
["bitfinex","ETHUSD",1747260664559,3.84290575,2602.2,2601.7,15.23109387]
["bitfinex","ETHUSD",1747260665134,3.84290575,2602.2,2601.8,3.84346345]
["bitfinex","ETHUSD",1747260665328,3.84290575,2602.2,2601.7,15.23113164]
["bitfinex","ETHUSD",1747260669739,4.63808442,2602.3,2601.7,11.38754739]
["bitfinex","ETHUSD",1747260670070,3.84268794,2602.4,2602.0,3.84319678]
["bitfinex","ETHUSD",1747260670285,3.84268794,2602.4,2601.9,4.14325607]
["bitfinex","ETHUSD",1747260670570,3.84290618,2602.2,2601.8,3.84340387]
["bitfinex","ETHUSD",1747260671744,3.84283498,2602.3,2601.8,3.84340387]
["bitfinex","ETHUSD",1747260671960,3.84283498,2602.3,2601.8,6.52076209]
["bitfinex","ETHUSD",1747260673159,3.84283498,2602.3,2601.9,3.84332787]
["bitfinex","ETHUSD",1747260673352,3.84275676,2602.3,2601.9,3.84332787]
["bitfinex","ETHUSD",1747260676969,3.84275676,2602.3,2601.8,6.52077929]
["bitfinex","ETHUSD",1747260677139,3.84291455,2602.2,2601.8,6.52077929]
["bitfinex","ETHUSD",1747260677479,3.84284422,2602.3,2601.8,6.52077929]
["bitfinex","ETHUSD",1747260677849,3.84288893,2602.3,2601.8,6.52077929]
["bitfinex","ETHUSD",1747260678047,3.84288893,2602.3,2601.8,3.84342107]
["bitfinex","ETHUSD",1747260678241,3.84294028,2602.2,2601.8,3.84342107]
["bitfinex","ETHUSD",1747260678656,3.8428409,2602.3,2601.8,3.84342107]
["bitfinex","ETHUSD",1747260679053,3.84290688,2602.2,2601.8,3.84342107]
["bitfinex","ETHUSD",1747260679447,3.84290688,2602.2,2601.7,12.42489531]
["bitfinex","ETHUSD",1747260679665,3.84290688,2602.2,2601.8,3.84347712]
["bitfinex","ETHUSD",1747260680393,3.84290688,2602.2,2601.7,11.30315608]
["bitfinex","ETHUSD",1747260680394,3.84290688,2602.2,2601.7,15.14672362]
["bitfinex","ETHUSD",1747260681590,3.84290688,2602.2,2601.8,3.84348765]
["bitfinex","ETHUSD",1747260685882,4.60425656,2602.1,2601.7,14.84671206]
["bitfinex","ETHUSD",1747260686064,0.7612,2602.1,2601.7,14.84671206]
["bitfinex","ETHUSD",1747260686399,3.84297598,2602.2,2601.8,3.84347538]
["bitfinex","ETHUSD",1747260686597,4.59343543,2602.3,2601.8,6.45240953]
["bitfinex","ETHUSD",1747260686797,3.84255886,2602.5,2601.8,2.90893415]
["bitfinex","ETHUSD",1747260686989,3.84262739,2602.4,2601.9,3.84331245]
["bitfinex","ETHUSD",1747260687199,3.84282297,2602.3,2601.8,4.14339897]
["bitfinex","ETHUSD",1747260687496,3.84282297,2602.3,2601.8,0.3]
["bitfinex","ETHUSD",1747260688405,3.84266762,2602.4,2601.9,3.84323131]
["bitfinex","ETHUSD",1747260688792,3.84281884,2602.3,2601.9,3.84323131]
["bitfinex","ETHUSD",1747260689163,3.84281884,2602.3,2601.7,11.00315608]
["bitfinex","ETHUSD",1747260689164,0.7758,2602.2,2601.7,11.00315608]
["bitfinex","ETHUSD",1747260689902,3.84327295,2602.0,2601.7,8.28126655]
["bitfinex","ETHUSD",1747260690074,3.84337452,2601.9,2601.7,8.28126655]
["bitfinex","ETHUSD",1747260690276,3.84328603,2602.0,2601.7,8.28126655]
["bitfinex","ETHUSD",1747260691180,3.84309829,2602.1,2601.7,8.28126655]
["bitfinex","ETHUSD",1747260692320,3.84323147,2602.0,2601.7,0.28126655]
["bitfinex","ETHUSD",1747260692602,3.84323147,2602.0,2601.6,7.399]
["bitfinex","ETHUSD",1747260692972,3.84323147,2602.0,2601.6,11.24277799]
["bitfinex","ETHUSD",1747260693716,3.84313149,2602.1,2601.6,11.24277799]
["bitfinex","ETHUSD",1747260694024,3.84298514,2602.2,2601.7,4.14364069]
["bitfinex","ETHUSD",1747260694406,0.8208,2602.4,2601.9,3.84327489]
["bitfinex","ETHUSD",1747260694897,4.66348064,2602.4,2601.9,3.84327489]
["bitfinex","ETHUSD",1747260696315,3.84276332,2602.3,2601.9,3.84327489]
["bitfinex","ETHUSD",1747260696683,4.66345501,2602.4,2602.0,3.84316671]
["bitfinex","ETHUSD",1747260696911,4.66345501,2602.4,2601.9,3.84326607]
["bitfinex","ETHUSD",1747260697437,0.8208,2602.4,2601.9,3.84329895]
["bitfinex","ETHUSD",1747260697734,3.84279552,2602.3,2601.8,3.84340366]
["bitfinex","ETHUSD",1747260698805,3.84279552,2602.3,2601.9,3.84331135]
["bitfinex","ETHUSD",1747260699930,3.84279552,2602.3,2601.8,3.8433616]
["bitfinex","ETHUSD",1747260701142,3.84279552,2602.3,2601.9,3.8433114]
["bitfinex","ETHUSD",1747260705097,3.84279552,2602.3,2601.8,3.84342801]
["bitfinex","ETHUSD",1747260705302,3.84279552,2602.3,2601.9,3.84329931]
["bitfinex","ETHUSD",1747260707839,3.84279552,2602.3,2601.8,3.84345595]
["bitfinex","ETHUSD",1747260708036,4.79441591,2602.3,2601.8,3.84345595]
["bitfinex","ETHUSD",1747260708412,4.79441591,2602.3,2601.7,12.43828683]
["bitfinex","ETHUSD",1747260708722,0.7763,2602.2,2601.8,3.84346131]
["bitfinex","ETHUSD",1747260709937,0.826,2602.8,2601.9,0.3]
["bitfinex","ETHUSD",1747260710234,31.347,2603.2,2601.9,0.3]
["bitfinex","ETHUSD",1747260710235,0.826,2602.4,2602.0,3.84311282]
["bitfinex","ETHUSD",1747260713934,0.826,2602.4,2602.1,3.84304403]
["bitfinex","ETHUSD",1747260714093,0.826,2602.4,2601.8,8.0]
["bitfinex","ETHUSD",1747260714297,3.84254144,2602.5,2601.7,8.28569508]
["bitfinex","ETHUSD",1747260714492,3.84254144,2602.5,2601.7,8.0]
["bitfinex","ETHUSD",1747260714738,3.84254144,2602.5,2602.1,3.84304403]
["bitfinex","ETHUSD",1747260715234,3.84254144,2602.5,2602.0,3.84311067]
["bitfinex","ETHUSD",1747260717248,3.84254144,2602.5,2602.1,3.84303241]
["bitfinex","ETHUSD",1747260718441,3.84254144,2602.5,2602.0,3.8431128]
["bitfinex","ETHUSD",1747260720145,3.84254144,2602.5,2602.1,3.84300487]
["bitfinex","ETHUSD",1747260721445,3.84254144,2602.5,2602.0,11.84312043]
["bitfinex","ETHUSD",1747260721953,0.7886,2602.6,2602.3,8.0]
["bitfinex","ETHUSD",1747260722144,0.7886,2602.6,2602.3,3.8426399]
["bitfinex","ETHUSD",1747260722951,0.7886,2602.6,2602.0,3.84305217]
["bitfinex","ETHUSD",1747260723116,0.7886,2602.6,2602.4,3.84258644]
["bitfinex","ETHUSD",1747260724147,4.62339963,2603.0,2602.5,3.84238019]
["bitfinex","ETHUSD",1747260724739,4.62339163,2603.0,2602.5,3.8423651]
["bitfinex","ETHUSD",1747260724943,3.84187289,2602.9,2602.4,3.84252625]
["bitfinex","ETHUSD",1747260725150,3.8422587,2602.7,2601.7,0.28140302]
["bitfinex","ETHUSD",1747260725331,0.7816,2602.6,2602.1,3.84298119]
["bitfinex","ETHUSD",1747260725517,0.7816,2602.6,2602.2,3.84282166]
["bitfinex","ETHUSD",1747260725872,4.62392304,2602.6,2602.1,3.84296022]
["bitfinex","ETHUSD",1747260726370,0.7702,2603.1,2602.1,3.04330948]
["bitfinex","ETHUSD",1747260726551,3.84181578,2603.0,2602.5,3.84236538]
["bitfinex","ETHUSD",1747260727431,4.61184125,2603.1,2602.7,3.84214355]
["bitfinex","ETHUSD",1747260727635,4.61177839,2603.1,2602.4,7.4154216]
["bitfinex","ETHUSD",1747260728365,3.84172514,2603.0,2602.6,3.84219863]
["bitfinex","ETHUSD",1747260729346,0.8126,2602.8,2602.4,7.377]
["bitfinex","ETHUSD",1747260729659,3.8422341,2602.7,2602.4,8.0]
["bitfinex","ETHUSD",1747260732460,3.84233037,2602.6,2602.3,7.377]
["bitfinex","ETHUSD",1747260732663,0.7849,2602.5,2602.3,7.377]
["bitfinex","ETHUSD",1747260733048,0.7849,2602.5,2602.3,11.21974554]
["bitfinex","ETHUSD",1747260733421,0.7849,2602.7,2602.4,3.84260682]
["bitfinex","ETHUSD",1747260735727,11.21942764,2603.2,2602.7,3.84207913]
["bitfinex","ETHUSD",1747260735728,0.8117,2603.1,2602.7,3.84207913]
["bitfinex","ETHUSD",1747260736083,3.84173471,2603.0,2602.6,11.84223567]
["bitfinex","ETHUSD",1747260736543,3.84173321,2603.0,2602.6,8.0]
["bitfinex","ETHUSD",1747260736875,3.84173321,2603.0,2602.5,3.84238575]
["bitfinex","ETHUSD",1747260736876,3.84208959,2602.8,2602.4,8.0]
["bitfinex","ETHUSD",1747260737084,4.65357053,2602.9,2602.4,8.0]
["bitfinex","ETHUSD",1747260737085,3.84218582,2602.7,2602.4,8.0]
["bitfinex","ETHUSD",1747260737257,0.8117,2602.5,2602.3,7.377]
["bitfinex","ETHUSD",1747260737571,0.8117,2602.5,2602.3,11.21973926]
["bitfinex","ETHUSD",1747260737743,0.8117,2602.7,2602.4,3.84260682]
["bitfinex","ETHUSD",1747260738136,0.8117,2602.7,2602.3,11.21967391]
["bitfinex","ETHUSD",1747260738986,4.65387264,2602.7,2602.3,11.21967391]
["bitfinex","ETHUSD",1747260739778,4.65387264,2602.7,2602.3,7.377]
["bitfinex","ETHUSD",1747260740580,4.65387264,2602.7,2602.3,8.0]
["bitfinex","ETHUSD",1747260741389,3.84232932,2602.6,2602.3,8.0]
["bitfinex","ETHUSD",1747260742177,5.50353409,2602.7,2602.3,8.0]
["bitfinex","ETHUSD",1747260742478,5.50353409,2602.7,2602.3,3.84274599]
["bitfinex","ETHUSD",1747260742778,3.84235341,2602.6,2602.2,11.84281914]
["bitfinex","ETHUSD",1747260743181,3.84235341,2602.6,2602.2,8.0]
["bitfinex","ETHUSD",1747260744898,3.84231153,2602.6,2602.2,8.0]
["bitfinex","ETHUSD",1747260745043,4.66461767,2602.5,2602.1,11.20704446]
["bitfinex","ETHUSD",1747260745753,0.8221,2602.5,2602.1,11.20704446]
["bitfinex","ETHUSD",1747260747178,4.64608378,2602.7,2602.3,3.84275448]
["bitfinex","ETHUSD",1747260749175,4.64608378,2602.7,2602.2,11.84282133]
["bitfinex","ETHUSD",1747260749376,4.64608378,2602.7,2602.4,3.84258303]
["bitfinex","ETHUSD",1747260749377,0.8039,2602.7,2602.4,3.84258303]
["bitfinex","ETHUSD",1747260750081,4.64607308,2602.7,2602.3,3.84268199]
["bitfinex","ETHUSD",1747260750987,4.64607308,2602.7,2602.4,8.0]
["bitfinex","ETHUSD",1747260751276,4.64607308,2602.7,2602.3,8.0]
["bitfinex","ETHUSD",1747260751575,4.64615078,2602.7,2602.3,8.0]
["bitfinex","ETHUSD",1747260751783,5.49496915,2602.7,2602.1,11.20699047]
["bitfinex","ETHUSD",1747260751941,0.7853,2602.4,2602.1,8.0]
["bitfinex","ETHUSD",1747260753907,3.84279464,2602.3,2602.0,8.0]
["bitfinex","ETHUSD",1747260756735,3.84279464,2602.3,2601.9,7.364]
["bitfinex","ETHUSD",1747260756736,0.8181,2602.1,2601.9,7.364]
["bitfinex","ETHUSD",1747260757084,4.66115958,2602.1,2601.7,4.12496608]
["bitfinex","ETHUSD",1747260757443,4.66115958,2602.1,2601.8,8.0]
["bitfinex","ETHUSD",1747260757622,0.8181,2602.1,2601.8,8.0]
["bitfinex","ETHUSD",1747260757919,4.66115382,2602.1,2601.8,8.0]
["bitfinex","ETHUSD",1747260758508,0.8181,2602.1,2601.8,8.0]
["bitfinex","ETHUSD",1747260759519,0.8181,2602.1,2601.8,11.84348539]
["bitfinex","ETHUSD",1747260761125,0.7621,2602.4,2601.7,4.12497686]
["bitfinex","ETHUSD",1747260761338,0.7621,2602.4,2601.8,1.5968613]
["bitfinex","ETHUSD",1747260761521,0.7621,2602.4,2602.0,11.84307068]
["bitfinex","ETHUSD",1747260767332,0.7621,2602.4,2602.1,3.84301291]
["bitfinex","ETHUSD",1747260767704,0.7621,2602.4,2602.2,3.84289884]
["bitfinex","ETHUSD",1747260768039,1.22254749,2602.4,2601.7,0.28140302]
["bitfinex","ETHUSD",1747260768330,0.7923,2601.9,2601.5,11.20887152]
["bitfinex","ETHUSD",1747260768518,0.7923,2601.9,2601.6,8.0]
["bitfinex","ETHUSD",1747260770136,0.7923,2601.9,2601.6,11.84376316]
["bitfinex","ETHUSD",1747260770303,0.7923,2601.9,2601.7,3.84357092]
["bitfinex","ETHUSD",1747260770704,0.7923,2601.9,2601.7,3.84355067]
["bitfinex","ETHUSD",1747260776741,4.66105793,2602.1,2601.7,3.84355067]
["bitfinex","ETHUSD",1747260777754,0.818,2602.1,2601.7,3.84355067]
["bitfinex","ETHUSD",1747260778422,4.6610631,2602.1,2601.7,3.84355067]
["bitfinex","ETHUSD",1747260778618,0.818,2602.1,2601.7,3.84355067]
["bitfinex","ETHUSD",1747260778819,0.818,2602.1,2601.8,3.84337342]
["bitfinex","ETHUSD",1747260779343,0.818,2602.1,2601.8,11.84338378]
["bitfinex","ETHUSD",1747260781843,0.818,2602.1,2601.9,3.84332472]
["bitfinex","ETHUSD",1747260782472,0.7837,2602.4,2601.9,1.56869139]
["bitfinex","ETHUSD",1747260782658,4.62632056,2602.4,2602.0,11.84313543]
["bitfinex","ETHUSD",1747260787028,4.62632056,2602.4,2602.0,8.0]
["bitfinex","ETHUSD",1747260787263,3.84275816,2602.3,2602.0,8.0]
["bitfinex","ETHUSD",1747260788156,4.62638271,2602.4,2602.0,8.0]
["bitfinex","ETHUSD",1747260788355,5.47327018,2602.4,2602.0,8.0]
["bitfinex","ETHUSD",1747260789552,1.63058747,2602.4,2601.8,3.84347802]
["bitfinex","ETHUSD",1747260789748,4.64836413,2602.2,2601.9,8.0]
["bitfinex","ETHUSD",1747260790355,3.84310948,2602.1,2601.9,8.0]
["bitfinex","ETHUSD",1747260792197,4.64837538,2602.2,2601.9,8.0]
["bitfinex","ETHUSD",1747260793906,3.84306128,2602.1,2601.9,8.0]
["bitfinex","ETHUSD",1747260794195,3.84306128,2602.1,2601.7,3.84361338]
["bitfinex","ETHUSD",1747260794196,3.8434182,2601.9,2601.7,8.0]
["bitfinex","ETHUSD",1747260794399,3.8434182,2601.9,2601.6,8.28534283]
["bitfinex","ETHUSD",1747260794591,0.8269,2601.8,2601.6,8.28534283]
["bitfinex","ETHUSD",1747260794897,0.8269,2602.1,2601.8,3.84341307]
["bitfinex","ETHUSD",1747260795065,4.66996576,2602.1,2601.7,3.84364007]
["bitfinex","ETHUSD",1747260795267,1.93689658,2602.0,2601.7,3.84364007]
["bitfinex","ETHUSD",1747260795578,1.93689658,2602.0,2601.6,4.84608806]
["bitfinex","ETHUSD",1747260796099,1.93689658,2602.0,2601.7,3.84361477]
["bitfinex","ETHUSD",1747260797801,0.8269,2602.1,2601.6,0.29335676]
["bitfinex","ETHUSD",1747260797802,0.8269,2602.1,2601.8,3.84348099]
["bitfinex","ETHUSD",1747260799268,0.8269,2602.1,2601.7,3.84357209]
["bitfinex","ETHUSD",1747260801375,0.8269,2602.1,2601.6,4.12794536]
["bitfinex","ETHUSD",1747260801707,0.8269,2602.1,2601.7,3.84355857]
["bitfinex","ETHUSD",1747260801902,0.8269,2602.1,2601.6,0.28416685]
["bitfinex","ETHUSD",1747260802221,0.8269,2602.1,2601.7,3.84355857]
["bitfinex","ETHUSD",1747260804414,0.8269,2602.1,2601.6,4.13740328]
["bitfinex","ETHUSD",1747260804415,4.66999039,2602.1,2601.6,4.13740328]
["bitfinex","ETHUSD",1747260804642,6.99118013,2602.1,2601.6,4.13740328]
["bitfinex","ETHUSD",1747260805087,3.14808974,2602.1,2601.6,4.13740328]
["bitfinex","ETHUSD",1747260805273,0.8269,2602.1,2601.6,4.13740328]
["bitfinex","ETHUSD",1747260805473,4.67002093,2602.1,2601.6,4.13740328]
["bitfinex","ETHUSD",1747260806611,0.8269,2602.1,2601.9,3.84332004]
["bitfinex","ETHUSD",1747260806816,0.8269,2602.1,2601.8,3.84338906]
["bitfinex","ETHUSD",1747260806978,4.6019226,2602.3,2601.8,3.84338906]
["bitfinex","ETHUSD",1747260807310,6.91457587,2602.3,2601.8,3.84337488]
["bitfinex","ETHUSD",1747260807514,4.6019226,2602.3,2601.8,3.84337488]
["bitfinex","ETHUSD",1747260809397,4.6019226,2602.3,2601.7,3.84360555]
["bitfinex","ETHUSD",1747260809398,3.84295115,2602.2,2601.7,3.84355459]
["bitfinex","ETHUSD",1747260809603,4.60196673,2602.3,2601.8,3.84340415]
["bitfinex","ETHUSD",1747260813782,3.84293151,2602.2,2601.7,3.84355546]
["bitfinex","ETHUSD",1747260815011,3.84293151,2602.2,2601.8,3.84346815]
["bitfinex","ETHUSD",1747260816626,0.7709,2602.1,2601.7,3.84355015]
["bitfinex","ETHUSD",1747260816824,3.8432545,2602.0,2601.6,0.28242316]
["bitfinex","ETHUSD",1747260817026,3.8432545,2602.0,2601.5,22.678]
["bitfinex","ETHUSD",1747260817200,3.8432545,2602.0,2601.6,3.84377769]
["bitfinex","ETHUSD",1747260817552,3.8432545,2602.0,2601.6,4.13506667]
["bitfinex","ETHUSD",1747260820529,3.8432545,2602.0,2601.9,0.47436104]
["bitfinex","ETHUSD",1747260820735,4.688966,2602.0,2601.9,0.47436104]
["bitfinex","ETHUSD",1747260821108,0.8457115,2602.0,2601.9,0.47436104]
["bitfinex","ETHUSD",1747260828173,4.68890904,2602.0,2601.9,0.47436104]
["bitfinex","ETHUSD",1747260829264,4.68890904,2602.0,2601.6,3.84378132]
["bitfinex","ETHUSD",1747260830938,4.68890904,2602.0,2601.6,4.13798256]
["bitfinex","ETHUSD",1747260831142,0.5459809,2601.9,2601.6,4.13798256]
["bitfinex","ETHUSD",1747260831326,4.68890904,2602.0,2601.6,4.13798256]
["bitfinex","ETHUSD",1747260833452,0.8457115,2602.0,2601.6,4.13798256]
["bitfinex","ETHUSD",1747260833928,4.68892299,2602.0,2601.6,4.13798256]
["bitfinex","ETHUSD",1747260834128,4.61399793,2602.1,2601.6,4.13798256]
["bitfinex","ETHUSD",1747260835866,3.84321189,2602.0,2601.6,4.13798256]
["bitfinex","ETHUSD",1747260840848,3.84321189,2602.0,2601.6,0.29420124]
["bitfinex","ETHUSD",1747260841068,3.84321189,2602.0,2601.5,3.84385724]
["bitfinex","ETHUSD",1747260845783,3.84321189,2602.0,2601.5,4.13108551]
["bitfinex","ETHUSD",1747260848348,3.84321189,2602.0,2601.3,14.67]
["bitfinex","ETHUSD",1747260848562,3.84321189,2602.0,2601.4,1.467]
["bitfinex","ETHUSD",1747260849378,3.84321189,2602.0,2601.5,3.84385701]
["bitfinex","ETHUSD",1747260851180,11.17262594,2602.4,2601.4,5.59568091]
["bitfinex","ETHUSD",1747260851181,0.8254,2601.8,2601.4,0.28466424]
["bitfinex","ETHUSD",1747260851485,0.8254,2601.5,2601.1,3.84445773]
["bitfinex","ETHUSD",1747260851782,4.66933619,2601.5,2601.1,0.29500677]
["bitfinex","ETHUSD",1747260851958,4.66933619,2601.5,2601.0,3.84458702]
["bitfinex","ETHUSD",1747260852156,0.8254,2601.4,2600.9,7.331]
["bitfinex","ETHUSD",1747260852478,3.8443807,2601.2,2600.9,7.331]
["bitfinex","ETHUSD",1747260853476,4.66971524,2601.3,2600.8,3.84495948]
["bitfinex","ETHUSD",1747260853677,4.66967028,2601.3,2600.8,3.84486473]
["bitfinex","ETHUSD",1747260854354,4.66967028,2601.3,2600.8,4.13540536]
["bitfinex","ETHUSD",1747260854666,3.84437951,2601.2,2600.8,0.29054063]
["bitfinex","ETHUSD",1747260854875,3.84437951,2601.2,2600.6,3.8451996]
["bitfinex","ETHUSD",1747260854876,3.84437951,2601.2,2600.7,3.84501595]
["bitfinex","ETHUSD",1747260855266,4.6696623,2601.3,2600.7,3.84501595]
["bitfinex","ETHUSD",1747260855448,3.84455296,2601.1,2600.7,3.84501595]
["bitfinex","ETHUSD",1747260855873,3.84455296,2601.1,2600.6,3.84520482]
["bitfinex","ETHUSD",1747260856191,0.8254,2601.0,2600.7,3.84511119]
["bitfinex","ETHUSD",1747260858446,0.8254,2601.0,2600.7,0.28362506]
["bitfinex","ETHUSD",1747260858643,0.8254,2601.0,2600.6,3.84519221]
["bitfinex","ETHUSD",1747260859148,4.67009761,2601.0,2600.5,11.17633212]
["bitfinex","ETHUSD",1747260860688,0.7858,2600.9,2600.5,11.17633212]
["bitfinex","ETHUSD",1747260861858,4.63063526,2600.9,2600.5,7.331]
["bitfinex","ETHUSD",1747260862087,5.47814657,2600.9,2600.5,11.46453598]
["bitfinex","ETHUSD",1747260862293,4.63063526,2600.9,2600.5,11.46453598]
["bitfinex","ETHUSD",1747260863390,0.7858,2600.9,2600.5,11.46453598]
["bitfinex","ETHUSD",1747260864791,0.8166,2600.8,2600.5,7.61913787]
["bitfinex","ETHUSD",1747260864992,0.46615145,2600.7,2600.5,7.61913787]
["bitfinex","ETHUSD",1747260865193,0.46615145,2600.7,2600.2,3.84572048]
["bitfinex","ETHUSD",1747260865194,0.8166,2600.6,2600.2,3.84572048]
["bitfinex","ETHUSD",1747260865391,0.8166,2600.6,2600.3,3.84569484]
["bitfinex","ETHUSD",1747260866089,0.8166,2600.6,2600.3,0.29453581]
["bitfinex","ETHUSD",1747260866258,0.8166,2600.6,2600.3,3.84560613]
["bitfinex","ETHUSD",1747260869094,0.8166,2600.6,2600.3,4.12752048]
["bitfinex","ETHUSD",1747260869485,0.8166,2600.6,2600.3,0.28191435]
["bitfinex","ETHUSD",1747260869714,0.8166,2600.6,2600.2,3.84577621]
["bitfinex","ETHUSD",1747260870022,0.8166,2600.6,2600.3,3.84570592]
["bitfinex","ETHUSD",1747260870523,4.6669309,2600.8,2600.1,3.84600592]
["bitfinex","ETHUSD",1747260870684,4.6669309,2600.8,2600.3,3.84564742]
["bitfinex","ETHUSD",1747260872657,7.318,2600.7,2599.3,0.60085801]
["bitfinex","ETHUSD",1747260872829,0.8219,2600.5,2598.6,3.84822596]
["bitfinex","ETHUSD",1747260872982,0.8219,2600.5,2598.4,11.16641905]
["bitfinex","ETHUSD",1747260872983,4.66813377,2600.0,2599.3,3.84713648]
["bitfinex","ETHUSD",1747260873187,3.84631382,2599.9,2599.4,3.84700793]
["bitfinex","ETHUSD",1747260874502,8.1399,2600.0,2599.3,1.18471365]
["bitfinex","ETHUSD",1747260874703,11.98612675,2600.0,2599.5,3.84686579]
["bitfinex","ETHUSD",1747260875830,0.8219,2600.0,2599.4,0.28569012]
["bitfinex","ETHUSD",1747260876028,0.8219,2600.0,2599.6,3.84666594]
["bitfinex","ETHUSD",1747260876338,0.8219,2599.8,2599.5,3.84681804]
["bitfinex","ETHUSD",1747260876498,0.8219,2599.8,2599.6,3.8466675]
["bitfinex","ETHUSD",1747260876836,0.8219,2599.8,2599.4,3.84697915]
["bitfinex","ETHUSD",1747260877036,0.8219,2599.8,2599.5,3.84688534]
["bitfinex","ETHUSD",1747260878926,0.8219,2600.0,2599.3,1.47833093]
["bitfinex","ETHUSD",1747260879133,0.19511691,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1747260879650,0.19511691,2600.0,2599.8,3.84636032]
["bitfinex","ETHUSD",1747260880398,0.19511691,2600.0,2599.6,3.84674565]
["bitfinex","ETHUSD",1747260880629,0.19511691,2600.0,2599.7,3.84649611]
["bitfinex","ETHUSD",1747260881034,0.19511691,2600.0,2599.6,0.83202992]
["bitfinex","ETHUSD",1747260881233,0.19511691,2600.0,2599.8,3.84643125]
["bitfinex","ETHUSD",1747260881658,0.19511691,2600.0,2599.8,3.84644031]
["bitfinex","ETHUSD",1747260882806,0.667144,2600.2,2600.1,3.84600592]
["bitfinex","ETHUSD",1747260883026,3.84542202,2600.5,2600.1,3.84600592]
["bitfinex","ETHUSD",1747260883435,16.6,2600.7,2600.2,3.84581763]
["bitfinex","ETHUSD",1747260883653,16.6,2600.7,2600.1,3.84600592]
["bitfinex","ETHUSD",1747260883654,16.6,2600.7,2600.3,3.84564432]
["bitfinex","ETHUSD",1747260883851,20.44513263,2600.7,2600.3,3.84564432]
["bitfinex","ETHUSD",1747260884807,16.6,2600.7,2600.3,3.84564432]
["bitfinex","ETHUSD",1747260885511,18.48589551,2600.9,2600.4,3.84554498]
["bitfinex","ETHUSD",1747260885721,7.323,2600.9,2600.4,3.84556222]
["bitfinex","ETHUSD",1747260885950,0.7692,2600.8,2600.4,3.84556222]
["bitfinex","ETHUSD",1747260886313,4.61418179,2600.8,2600.4,3.84556222]
["bitfinex","ETHUSD",1747260886830,4.61418179,2600.8,2600.3,3.84562314]
["bitfinex","ETHUSD",1747260887148,4.61418179,2600.8,2600.3,4.69291082]
["bitfinex","ETHUSD",1747260889227,4.61418179,2600.8,2600.4,3.84555722]
["bitfinex","ETHUSD",1747260889427,4.61418179,2600.8,2600.3,4.69291826]
["bitfinex","ETHUSD",1747260893052,7.317,2601.0,2600.6,3.84518493]
["bitfinex","ETHUSD",1747260893053,0.7692,2601.0,2600.6,3.84518493]
["bitfinex","ETHUSD",1747260893374,0.7692,2601.0,2600.7,3.84508001]
["bitfinex","ETHUSD",1747260894073,0.7692,2601.0,2600.7,4.13032464]
["bitfinex","ETHUSD",1747260894788,0.7692,2601.0,2600.7,3.84508001]
["bitfinex","ETHUSD",1747260898566,0.7692,2601.0,2600.7,4.13861001]
["bitfinex","ETHUSD",1747260900970,0.7692,2601.0,2600.8,3.84497077]
["bitfinex","ETHUSD",1747260901164,0.7692,2601.0,2600.8,4.72805127]
["bitfinex","ETHUSD",1747260901596,0.7515,2601.2,2600.9,3.84470515]
["bitfinex","ETHUSD",1747260901959,0.7515,2601.2,2601.0,3.8446383]
["bitfinex","ETHUSD",1747260902158,0.7515,2601.2,2600.9,3.84475132]
["bitfinex","ETHUSD",1747260907300,0.7515,2601.2,2600.8,4.72797073]
["bitfinex","ETHUSD",1747260908482,11.1579588,2601.5,2600.7,0.29001432]
["bitfinex","ETHUSD",1747260908483,0.8129,2601.1,2600.7,0.29001432]
["bitfinex","ETHUSD",1747260908663,0.8129,2601.1,2600.6,8.0]
["bitfinex","ETHUSD",1747260908664,0.8129,2600.9,2600.5,7.314]
["bitfinex","ETHUSD",1747260908868,0.8129,2600.9,2600.5,11.15927155]
["bitfinex","ETHUSD",1747260909067,0.8129,2600.9,2600.6,3.84519383]
["bitfinex","ETHUSD",1747260910741,0.8129,2601.4,2600.6,11.29915518]
["bitfinex","ETHUSD",1747260910897,3.84426337,2601.3,2600.8,3.84485573]
["bitfinex","ETHUSD",1747260911239,0.8129,2601.4,2601.1,3.84452064]
["bitfinex","ETHUSD",1747260911793,0.8129,2601.4,2600.7,8.0]
["bitfinex","ETHUSD",1747260912039,0.8129,2601.4,2601.2,3.84435947]
["bitfinex","ETHUSD",1747260912198,4.65669851,2601.6,2601.2,3.84435947]
["bitfinex","ETHUSD",1747260912545,6.23772297,2601.6,2601.2,3.84435947]
["bitfinex","ETHUSD",1747260913201,6.23772297,2601.6,2601.1,3.84441507]
["bitfinex","ETHUSD",1747260914135,2.39392446,2601.6,2601.1,3.84441507]
["bitfinex","ETHUSD",1747260914294,4.65669002,2601.6,2601.2,3.84428504]
["bitfinex","ETHUSD",1747260916005,4.65669002,2601.6,2601.1,3.84446468]
["bitfinex","ETHUSD",1747260919922,3.84395274,2601.5,2601.1,3.84446468]
["bitfinex","ETHUSD",1747260920149,4.60870495,2601.3,2600.8,3.84485223]
["bitfinex","ETHUSD",1747260920447,0.7644,2601.2,2600.8,3.84497077]
["bitfinex","ETHUSD",1747260920760,0.7644,2601.2,2601.0,8.0]
["bitfinex","ETHUSD",1747260921255,4.60880241,2601.2,2600.6,4.13128628]
["bitfinex","ETHUSD",1747260921433,0.8269,2601.1,2600.7,11.8450556]
["bitfinex","ETHUSD",1747260921616,4.67143888,2601.1,2600.7,3.8450556]
["bitfinex","ETHUSD",1747260921816,0.7829,2601.0,2600.6,4.13131598]
["bitfinex","ETHUSD",1747260922125,0.7829,2601.0,2600.7,8.0]
["bitfinex","ETHUSD",1747260922325,4.62757663,2601.0,2600.7,8.0]
["bitfinex","ETHUSD",1747260922548,0.7829,2601.0,2600.7,8.0]
["bitfinex","ETHUSD",1747260922876,0.7829,2601.0,2600.7,11.84504406]
["bitfinex","ETHUSD",1747260923077,0.7829,2601.0,2600.8,3.84492416]
["bitfinex","ETHUSD",1747260923244,0.7829,2601.0,2600.7,11.84504152]
["bitfinex","ETHUSD",1747260924475,0.7829,2601.0,2600.8,3.84493529]
["bitfinex","ETHUSD",1747260926658,0.7829,2601.0,2600.7,11.84503368]
["bitfinex","ETHUSD",1747260927143,5.09032488,2601.0,2600.7,8.0]
["bitfinex","ETHUSD",1747260927347,5.09032488,2601.0,2600.6,12.13132073]
["bitfinex","ETHUSD",1747260927682,5.09032488,2601.0,2600.6,12.13134207]
["bitfinex","ETHUSD",1747260927975,1.24564613,2601.0,2600.6,12.13134207]
["bitfinex","ETHUSD",1747260928166,1.24564613,2601.0,2600.6,11.84523343]
["bitfinex","ETHUSD",1747260928587,1.24564613,2601.0,2600.7,3.84508274]
["bitfinex","ETHUSD",1747260928758,0.7829,2601.0,2600.7,3.84511862]
["bitfinex","ETHUSD",1747260929097,0.8307,2601.3,2600.9,3.84482294]
["bitfinex","ETHUSD",1747260929248,4.67502998,2601.3,2600.8,3.84488241]
["bitfinex","ETHUSD",1747260929647,3.84439068,2601.2,2600.7,3.84504878]
["bitfinex","ETHUSD",1747260929878,0.8307,2601.1,2600.7,3.84504878]
["bitfinex","ETHUSD",1747260930249,0.8307,2601.1,2600.8,3.84496154]
["bitfinex","ETHUSD",1747260930664,0.8307,2601.1,2600.7,3.84506523]
["bitfinex","ETHUSD",1747260930964,4.67534712,2601.1,2600.6,8.28137246]
["bitfinex","ETHUSD",1747260931493,3.84470349,2601.0,2600.6,12.12657438]
["bitfinex","ETHUSD",1747260931692,0.8307,2600.9,2600.6,12.12657438]
["bitfinex","ETHUSD",1747260934406,0.8307,2600.9,2600.6,12.12650699]
["bitfinex","ETHUSD",1747260936886,0.8307,2600.9,2600.6,11.84513453]
["bitfinex","ETHUSD",1747260940297,0.8307,2600.9,2600.6,12.13323911]
["bitfinex","ETHUSD",1747260942816,0.8307,2600.9,2600.7,3.84504695]
["bitfinex","ETHUSD",1747260942976,0.8307,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1747260944288,11.15714237,2601.4,2600.9,3.84481426]
["bitfinex","ETHUSD",1747260944289,0.8201,2601.2,2600.9,3.84481426]
["bitfinex","ETHUSD",1747260944488,0.8201,2601.2,2601.0,3.84462505]
["bitfinex","ETHUSD",1747260945017,0.8201,2601.2,2600.9,3.84474358]
["bitfinex","ETHUSD",1747260946510,4.66454146,2601.2,2600.8,3.84496602]
["bitfinex","ETHUSD",1747260950532,0.8201,2601.2,2600.8,3.84496602]
["bitfinex","ETHUSD",1747260951808,0.8201,2601.2,2600.9,3.84481797]
["bitfinex","ETHUSD",1747260953449,0.8201,2601.2,2600.8,3.84494159]
["bitfinex","ETHUSD",1747260955846,0.8201,2601.2,2600.9,3.84478721]
["bitfinex","ETHUSD",1747260956343,0.8201,2601.2,2600.9,3.84479978]
["bitfinex","ETHUSD",1747260956549,0.8201,2601.2,2600.9,3.84469095]
["bitfinex","ETHUSD",1747260957111,0.8201,2601.2,2600.7,8.0]
["bitfinex","ETHUSD",1747260957332,0.8201,2601.2,2600.9,3.84476608]
["bitfinex","ETHUSD",1747260958227,4.66448905,2601.2,2600.8,3.84492247]
["bitfinex","ETHUSD",1747260958610,4.66448905,2601.2,2600.7,3.8450279]
["bitfinex","ETHUSD",1747260958809,0.774,2601.5,2600.7,8.0]
["bitfinex","ETHUSD",1747260959146,0.774,2601.3,2600.7,8.0]
["bitfinex","ETHUSD",1747260959311,4.6183372,2601.3,2600.8,3.84489927]
["bitfinex","ETHUSD",1747260960667,3.84439896,2601.2,2600.8,3.84489927]
["bitfinex","ETHUSD",1747260961265,3.84439896,2601.2,2600.7,11.84501105]
["bitfinex","ETHUSD",1747260961566,3.84439896,2601.2,2600.8,3.84494526]
["bitfinex","ETHUSD",1747260964181,0.774,2601.3,2600.8,3.84494526]
["bitfinex","ETHUSD",1747260964473,3.84438458,2601.2,2600.8,3.84494526]
["bitfinex","ETHUSD",1747260967171,4.6182693,2601.3,2600.7,11.84503263]
["bitfinex","ETHUSD",1747260967371,3.84443862,2601.2,2600.8,3.84494641]
["bitfinex","ETHUSD",1747260968855,3.84444253,2601.2,2600.7,11.84501964]
["bitfinex","ETHUSD",1747260969592,3.84444327,2601.2,2600.8,3.84497061]
["bitfinex","ETHUSD",1747260970155,3.84437951,2601.2,2600.7,8.0]
["bitfinex","ETHUSD",1747260970360,3.84437951,2601.2,2600.6,7.59239044]
["bitfinex","ETHUSD",1747260970361,0.8152,2600.8,2600.6,7.307]
["bitfinex","ETHUSD",1747260970991,0.8152,2600.8,2600.6,8.0]
["bitfinex","ETHUSD",1747260971766,4.6603052,2600.8,2600.3,3.84569078]
["bitfinex","ETHUSD",1747260971974,0.8152,2600.8,2600.4,3.84545776]
["bitfinex","ETHUSD",1747260972298,4.66021197,2600.8,2600.3,3.84563184]
["bitfinex","ETHUSD",1747260973406,5.51072119,2600.8,2600.3,4.13110484]
["bitfinex","ETHUSD",1747260973710,3.84513473,2600.7,2600.3,4.13110484]
["bitfinex","ETHUSD",1747260973906,1.66570922,2600.8,2600.3,4.13110484]
["bitfinex","ETHUSD",1747260974205,5.51074817,2600.8,2600.3,4.13110484]
["bitfinex","ETHUSD",1747260975006,4.63655769,2600.7,2600.3,8.285473]
["bitfinex","ETHUSD",1747260975166,3.84515769,2600.7,2600.3,8.285473]
["bitfinex","ETHUSD",1747260975369,3.84571011,2600.3,2599.9,3.84629518]
["bitfinex","ETHUSD",1747260975779,4.63702526,2600.4,2599.9,3.84625866]
["bitfinex","ETHUSD",1747260976105,0.7542,2600.9,2600.3,4.62710762]
["bitfinex","ETHUSD",1747260976295,0.7542,2600.9,2600.4,3.84556222]
["bitfinex","ETHUSD",1747260976493,4.59905311,2600.9,2600.4,3.84556222]
["bitfinex","ETHUSD",1747260977617,4.59905311,2600.9,2600.4,3.84548847]
["bitfinex","ETHUSD",1747260978323,0.7542,2600.9,2600.5,3.84538348]
["bitfinex","ETHUSD",1747260978501,4.59904066,2600.9,2600.5,3.84538348]
["bitfinex","ETHUSD",1747260978819,4.59904066,2600.9,2600.4,3.84550266]
["bitfinex","ETHUSD",1747260979021,4.59904066,2600.9,2600.2,11.14681127]
["bitfinex","ETHUSD",1747260979022,3.84518681,2600.7,2600.3,8.0]
["bitfinex","ETHUSD",1747260979323,0.7816,2600.5,2600.3,8.0]
["bitfinex","ETHUSD",1747260979491,0.7816,2600.5,2600.2,8.0]
["bitfinex","ETHUSD",1747260979690,0.7816,2600.5,2600.2,11.84578727]
["bitfinex","ETHUSD",1747260979892,0.7816,2600.5,2600.3,3.84564556]
["bitfinex","ETHUSD",1747260980094,0.7816,2600.7,2600.2,3.84577223]
["bitfinex","ETHUSD",1747260980310,1.32869982,2600.7,2600.2,3.84577223]
["bitfinex","ETHUSD",1747260980730,5.17390257,2600.7,2600.2,3.84577223]
["bitfinex","ETHUSD",1747260982332,7.301,2601.3,2600.1,8.0]
["bitfinex","ETHUSD",1747260982537,0.7816,2600.8,2600.1,8.0]
["bitfinex","ETHUSD",1747260982692,4.62665128,2600.8,2600.3,3.84570977]
["bitfinex","ETHUSD",1747260983293,0.7816,2600.9,2600.1,11.84594191]
["bitfinex","ETHUSD",1747260983492,0.7816,2600.5,2600.1,11.84594191]
["bitfinex","ETHUSD",1747260983703,4.62704783,2600.5,2600.1,11.84594191]
["bitfinex","ETHUSD",1747260984423,0.7816,2600.5,2600.1,11.84594191]
["bitfinex","ETHUSD",1747260984943,3.84461224,2601.1,2600.6,3.84525809]
["bitfinex","ETHUSD",1747260985093,3.84473975,2601.0,2600.5,11.84533416]
["bitfinex","ETHUSD",1747260985715,3.84473975,2601.0,2600.6,3.84526378]
["bitfinex","ETHUSD",1747260985920,3.84473975,2601.0,2600.5,11.84533756]
["bitfinex","ETHUSD",1747260987832,0.7797,2600.9,2600.5,11.84533756]
["bitfinex","ETHUSD",1747260993064,4.62455982,2600.9,2600.5,11.84533756]
["bitfinex","ETHUSD",1747260993367,0.7797,2600.9,2600.5,11.84533756]
["bitfinex","ETHUSD",1747260994659,0.8257,2600.8,2600.0,8.0]
["bitfinex","ETHUSD",1747260994862,0.8257,2600.8,2600.2,3.84579777]
["bitfinex","ETHUSD",1747260995066,0.8257,2600.6,2600.2,3.84579777]
["bitfinex","ETHUSD",1747260995653,4.67099932,2600.6,2600.2,3.84579777]
["bitfinex","ETHUSD",1747260998294,4.67099928,2600.6,2600.2,8.0]
["bitfinex","ETHUSD",1747260998993,4.67099928,2600.6,2600.0,3.84613199]
["bitfinex","ETHUSD",1747260998994,3.84551511,2600.5,2600.0,3.84613199]
["bitfinex","ETHUSD",1747260999193,3.84556406,2600.4,2600.0,3.84613199]
["bitfinex","ETHUSD",1747260999708,3.84556406,2600.4,2599.9,8.0]
["bitfinex","ETHUSD",1747260999912,3.84556406,2600.4,2599.7,1.07557523]
["bitfinex","ETHUSD",1747260999913,0.7969,2600.1,2599.7,0.29397523]
["bitfinex","ETHUSD",1747261000071,0.7969,2600.1,2599.8,3.84632556]
["bitfinex","ETHUSD",1747261000258,0.7969,2600.7,2599.9,8.7816]
["bitfinex","ETHUSD",1747261000463,4.64202859,2600.7,2600.2,3.84577754]
["bitfinex","ETHUSD",1747261000663,0.7969,2600.7,2600.3,3.84562642]
["bitfinex","ETHUSD",1747261003069,4.64203594,2600.7,2600.3,3.84562642]
["bitfinex","ETHUSD",1747261003270,4.64203594,2600.7,2600.2,11.84577059]
["bitfinex","ETHUSD",1747261003470,4.64203594,2600.7,2600.3,3.84563865]
["bitfinex","ETHUSD",1747261003471,0.7969,2600.7,2600.3,3.84563865]
["bitfinex","ETHUSD",1747261003705,4.64202547,2600.7,2600.3,3.84563865]
["bitfinex","ETHUSD",1747261004769,0.7969,2600.7,2600.3,3.84563865]
["bitfinex","ETHUSD",1747261005118,0.7914,2600.5,2600.2,8.0]
["bitfinex","ETHUSD",1747261006206,4.63694266,2600.5,2600.2,8.0]
["bitfinex","ETHUSD",1747261009108,4.63694266,2600.5,2600.1,11.14099024]
["bitfinex","ETHUSD",1747261009263,4.63694266,2600.5,2600.2,3.84584961]
["bitfinex","ETHUSD",1747261009264,0.7914,2600.5,2600.2,3.84584961]
["bitfinex","ETHUSD",1747261009768,0.7914,2600.5,2600.1,11.14091856]
["bitfinex","ETHUSD",1747261010186,0.7914,2600.5,2600.2,3.84581199]
["bitfinex","ETHUSD",1747261010583,0.7914,2600.5,2600.3,3.84566448]
["bitfinex","ETHUSD",1747261010796,0.7694,2600.8,2600.3,3.84566448]
["bitfinex","ETHUSD",1747261010999,0.7694,2600.8,2600.2,3.84581199]
["bitfinex","ETHUSD",1747261011000,3.8451623,2600.7,2600.2,3.84577725]
["bitfinex","ETHUSD",1747261013074,3.8451623,2600.7,2600.3,3.84569898]
["bitfinex","ETHUSD",1747261013297,3.8451623,2600.7,2600.1,11.14093548]
["bitfinex","ETHUSD",1747261013298,3.8451623,2600.7,2600.2,3.84578097]
["bitfinex","ETHUSD",1747261013909,3.84527211,2600.6,2600.2,3.84578097]
["bitfinex","ETHUSD",1747261014118,3.84519099,2600.7,2600.2,3.84578097]
["bitfinex","ETHUSD",1747261017012,0.7683,2600.5,2600.2,8.0]
["bitfinex","ETHUSD",1747261017613,0.7683,2600.5,2600.2,11.84585421]
["bitfinex","ETHUSD",1747261023783,0.7683,2600.5,2600.3,3.84570221]
["bitfinex","ETHUSD",1747261024488,3.84518281,2600.7,2600.3,3.84570221]
["bitfinex","ETHUSD",1747261024694,4.63478281,2600.7,2600.3,3.84570221]
["bitfinex","ETHUSD",1747261025104,4.63478281,2600.7,2600.2,11.84579909]
["bitfinex","ETHUSD",1747261026316,4.63478281,2600.7,2600.3,3.84569561]
["bitfinex","ETHUSD",1747261027416,3.84530186,2600.6,2600.3,8.0]
["bitfinex","ETHUSD",1747261028679,4.66912198,2600.4,2600.0,8.0]
["bitfinex","ETHUSD",1747261028884,3.84571191,2600.3,2600.0,8.0]
["bitfinex","ETHUSD",1747261029811,4.66911061,2600.4,2600.0,8.0]
["bitfinex","ETHUSD",1747261030302,0.7588,2600.3,2599.7,7.58404756]
["bitfinex","ETHUSD",1747261030507,3.84541434,2600.5,2599.7,7.58404756]
["bitfinex","ETHUSD",1747261030508,3.84607706,2600.1,2599.7,7.58404756]
["bitfinex","ETHUSD",1747261030705,0.7588,2600.0,2599.8,8.0]
["bitfinex","ETHUSD",1747261031901,4.60474058,2600.2,2599.8,11.84643763]
["bitfinex","ETHUSD",1747261032111,4.60474058,2600.2,2599.7,12.14056355]
["bitfinex","ETHUSD",1747261032830,4.60474058,2600.2,2599.8,3.84641614]
["bitfinex","ETHUSD",1747261033417,4.60474058,2600.2,2599.7,12.14056148]
["bitfinex","ETHUSD",1747261034417,4.60474058,2600.2,2599.7,12.14056351]
["bitfinex","ETHUSD",1747261037017,0.7588,2600.2,2599.7,12.14055991]
["bitfinex","ETHUSD",1747261037219,0.7588,2600.2,2599.7,11.01870355]
["bitfinex","ETHUSD",1747261037430,0.7588,2600.2,2599.8,3.84642628]
["bitfinex","ETHUSD",1747261037735,0.7588,2600.2,2599.9,3.8461797]
["bitfinex","ETHUSD",1747261037939,4.62487382,2600.4,2600.0,8.0]
["bitfinex","ETHUSD",1747261046261,11.1351582,2600.7,2600.0,11.84607935]
["bitfinex","ETHUSD",1747261046452,4.62215401,2600.6,2600.1,3.84591925]
["bitfinex","ETHUSD",1747261049458,3.84542897,2600.5,2600.1,3.84591925]
["bitfinex","ETHUSD",1747261049762,0.8139,2600.8,2600.2,0.7736]
["bitfinex","ETHUSD",1747261049930,3.84511862,2600.7,2600.3,8.0]
["bitfinex","ETHUSD",1747261050330,0.8139,2600.8,2600.2,8.0]
["bitfinex","ETHUSD",1747261050633,3.84538121,2600.6,2600.2,8.0]
["bitfinex","ETHUSD",1747261051563,3.84538121,2600.6,2600.2,11.84583963]
["bitfinex","ETHUSD",1747261054749,4.65906623,2600.7,2600.3,3.84570891]
["bitfinex","ETHUSD",1747261054989,4.65906623,2600.7,2600.2,11.84579626]
["bitfinex","ETHUSD",1747261055797,0.8139,2600.7,2600.4,3.84554306]
["bitfinex","ETHUSD",1747261055994,0.8139,2600.7,2600.3,3.84561929]
["bitfinex","ETHUSD",1747261056898,0.8139,2600.7,2600.4,3.84551597]
["bitfinex","ETHUSD",1747261057058,0.8139,2600.7,2600.3,3.84564609]
["bitfinex","ETHUSD",1747261058667,4.6590287,2600.7,2600.3,3.84564609]
["bitfinex","ETHUSD",1747261060184,4.6590287,2600.7,2600.1,9.89845345]
["bitfinex","ETHUSD",1747261060397,4.6590287,2600.7,2600.3,3.84564399]
["bitfinex","ETHUSD",1747261060955,3.8455077,2600.5,2600.1,6.0524915]
["bitfinex","ETHUSD",1747261061191,3.8454666,2600.5,2600.1,6.0524915]
["bitfinex","ETHUSD",1747261061779,4.61980218,2600.6,2600.1,6.0524915]
["bitfinex","ETHUSD",1747261061990,3.84568949,2600.4,2599.9,3.84619824]
["bitfinex","ETHUSD",1747261062191,0.7745,2600.3,2599.9,8.0]
["bitfinex","ETHUSD",1747261062394,3.84558426,2600.4,2600.1,8.0]
["bitfinex","ETHUSD",1747261062770,3.84550458,2600.5,2600.1,8.0]
["bitfinex","ETHUSD",1747261065409,0.7708,2600.5,2600.1,11.84594607]
["bitfinex","ETHUSD",1747261065594,0.7708,2600.5,2600.2,3.84585773]
["bitfinex","ETHUSD",1747261066098,4.61621529,2600.5,2600.1,11.84599049]
["bitfinex","ETHUSD",1747261066875,0.7708,2600.5,2600.1,11.84599049]
["bitfinex","ETHUSD",1747261067074,4.61621977,2600.5,2600.1,11.84599049]
["bitfinex","ETHUSD",1747261067576,0.7708,2600.5,2600.1,8.0]
["bitfinex","ETHUSD",1747261067776,0.7708,2600.5,2600.1,11.845922]
["bitfinex","ETHUSD",1747261069316,0.7708,2600.5,2600.2,3.84585778]
["bitfinex","ETHUSD",1747261069528,0.7708,2600.5,2600.1,11.84595249]
["bitfinex","ETHUSD",1747261071113,0.7708,2600.5,2600.2,3.84578515]
["bitfinex","ETHUSD",1747261072503,18.41070974,2601.0,2600.0,8.0]
["bitfinex","ETHUSD",1747261072504,0.7669,2600.7,2600.0,8.0]
["bitfinex","ETHUSD",1747261072708,3.8453472,2600.6,2600.2,3.84574258]
["bitfinex","ETHUSD",1747261072929,3.8453472,2600.6,2600.0,14.50061757]
["bitfinex","ETHUSD",1747261073422,4.61209347,2600.7,2600.2,3.84585007]
["bitfinex","ETHUSD",1747261074517,3.84527968,2600.6,2600.2,3.84585007]
["bitfinex","ETHUSD",1747261075484,3.84527968,2600.6,2600.1,3.84595937]
["bitfinex","ETHUSD",1747261076006,3.84527968,2600.6,2600.1,11.84595937]
["bitfinex","ETHUSD",1747261076203,3.84527968,2600.6,2600.2,3.84584634]
["bitfinex","ETHUSD",1747261076794,3.84557612,2600.4,2600.1,10.64128026]
["bitfinex","ETHUSD",1747261077000,3.84554072,2600.5,2600.1,8.0]
["bitfinex","ETHUSD",1747261077630,0.8092,2600.4,2600.1,8.0]
["bitfinex","ETHUSD",1747261078940,0.8092,2600.4,2600.1,11.84599392]
["bitfinex","ETHUSD",1747261079089,0.8092,2600.4,2600.2,3.84583565]
["bitfinex","ETHUSD",1747261079292,4.64732327,2600.6,2600.2,3.84583565]
["bitfinex","ETHUSD",1747261080158,0.802,2600.6,2600.1,11.84596297]
["bitfinex","ETHUSD",1747261081025,7.279,2600.9,2600.1,11.84596297]
["bitfinex","ETHUSD",1747261081026,0.802,2600.9,2600.3,3.84561522]
["bitfinex","ETHUSD",1747261081229,3.84505971,2600.8,2600.3,3.84561522]
["bitfinex","ETHUSD",1747261081435,3.84505971,2600.8,2600.4,3.84552506]
["bitfinex","ETHUSD",1747261081839,3.84505971,2600.8,2600.3,3.84563653]
["bitfinex","ETHUSD",1747261082897,3.84505971,2600.8,2600.3,3.84571011]
["bitfinex","ETHUSD",1747261084432,3.84505337,2600.8,2600.3,3.84571011]
["bitfinex","ETHUSD",1747261085336,3.8451189,2600.7,2600.3,3.84571011]
["bitfinex","ETHUSD",1747261085898,3.8451225,2600.7,2600.3,3.84571011]
["bitfinex","ETHUSD",1747261086930,3.8451225,2600.7,2600.2,4.6674756]
["bitfinex","ETHUSD",1747261087534,3.84527305,2600.6,2600.2,4.6674756]
["bitfinex","ETHUSD",1747261088439,3.8451779,2600.7,2600.2,4.6674756]
["bitfinex","ETHUSD",1747261088838,3.84529327,2600.6,2600.2,4.6674756]
["bitfinex","ETHUSD",1747261089030,3.84529327,2600.6,2600.2,6.48356555]
["bitfinex","ETHUSD",1747261090011,3.84535542,2600.6,2600.2,0.8217]
["bitfinex","ETHUSD",1747261090339,0.7774,2600.5,2599.9,3.84624122]
["bitfinex","ETHUSD",1747261090533,0.7774,2600.5,2600.1,3.84594967]
["bitfinex","ETHUSD",1747261090735,4.62293131,2600.5,2600.1,0.8266]
["bitfinex","ETHUSD",1747261091307,4.62292763,2600.5,2600.1,0.8266]
["bitfinex","ETHUSD",1747261092707,4.62292763,2600.5,2600.1,4.67260247]
["bitfinex","ETHUSD",1747261092904,4.62292763,2600.5,2600.1,0.8266]
["bitfinex","ETHUSD",1747261093449,0.7552,2601.4,2601.1,3.84441506]
["bitfinex","ETHUSD",1747261093744,4.59935999,2601.4,2600.9,3.84473984]
["bitfinex","ETHUSD",1747261094561,0.7552,2601.4,2600.7,0.7685]
["bitfinex","ETHUSD",1747261094856,0.7552,2601.4,2600.1,1.65189845]
["bitfinex","ETHUSD",1747261094857,4.62253888,2601.0,2600.6,8.0]
["bitfinex","ETHUSD",1747261095156,0.7778,2601.0,2600.6,8.0]
["bitfinex","ETHUSD",1747261095317,4.62253641,2601.0,2600.6,8.0]
["bitfinex","ETHUSD",1747261097120,3.84483123,2600.9,2600.6,8.0]
["bitfinex","ETHUSD",1747261097841,3.84483123,2600.9,2600.5,8.0]
["bitfinex","ETHUSD",1747261099252,0.7778,2601.0,2600.6,3.84519854]
["bitfinex","ETHUSD",1747261100452,0.7778,2601.0,2600.7,3.84506856]
["bitfinex","ETHUSD",1747261100756,11.86668569,2601.2,2600.7,3.84499789]
["bitfinex","ETHUSD",1747261101121,3.84454185,2601.1,2600.7,3.84499789]
["bitfinex","ETHUSD",1747261101984,0.7503,2601.2,2600.7,0.8228]
["bitfinex","ETHUSD",1747261102259,0.7503,2601.2,2600.8,3.84490665]
["bitfinex","ETHUSD",1747261102553,0.7503,2601.2,2600.9,0.85128196]
["bitfinex","ETHUSD",1747261102918,4.59469557,2601.2,2600.9,0.85128196]
["bitfinex","ETHUSD",1747261103370,4.59469557,2601.2,2600.7,0.8228]
["bitfinex","ETHUSD",1747261103654,3.84464594,2601.1,2600.6,3.8452175]
["bitfinex","ETHUSD",1747261106458,4.59469557,2601.2,2600.7,3.84502683]
["bitfinex","ETHUSD",1747261107729,3.84454545,2601.1,2600.7,3.84502683]
["bitfinex","ETHUSD",1747261107929,3.84454545,2601.1,2600.7,4.86152501]
["bitfinex","ETHUSD",1747261110276,4.59474022,2601.2,2600.7,4.86152501]
["bitfinex","ETHUSD",1747261111039,4.59474022,2601.2,2600.7,12.86149271]
["bitfinex","ETHUSD",1747261111438,3.84455438,2601.1,2600.7,12.86149271]
["bitfinex","ETHUSD",1747261111638,3.84455438,2601.1,2600.7,5.86950658]
["bitfinex","ETHUSD",1747261111839,3.84455438,2601.1,2600.6,3.84513762]
["bitfinex","ETHUSD",1747261112074,3.84455438,2601.1,2600.6,5.6616462]
["bitfinex","ETHUSD",1747261112236,4.59476697,2601.2,2600.7,3.84507068]
["bitfinex","ETHUSD",1747261113664,3.8445529,2601.1,2600.7,3.84507068]
["bitfinex","ETHUSD",1747261114033,3.8445529,2601.1,2600.6,3.84518253]
["bitfinex","ETHUSD",1747261120267,3.8445529,2601.1,2600.6,3.84518253]
["bitfinex","ETHUSD",1747261121163,7.271,2601.4,2600.3,0.8114]
["bitfinex","ETHUSD",1747261121463,0.8306,2600.7,2600.5,8.0]
["bitfinex","ETHUSD",1747261123762,0.8306,2600.7,2600.3,11.11364516]
["bitfinex","ETHUSD",1747261123967,4.67579494,2600.7,2600.3,11.11369879]
["bitfinex","ETHUSD",1747261127488,1.8391954,2601.3,2600.1,8.0]
["bitfinex","ETHUSD",1747261127489,0.793,2600.6,2600.1,8.0]
["bitfinex","ETHUSD",1747261127665,0.793,2600.3,2600.1,8.0]
["bitfinex","ETHUSD",1747261131891,4.63833632,2600.6,2600.1,8.0]
["bitfinex","ETHUSD",1747261132192,4.63833632,2600.6,2600.1,11.84596341]
["bitfinex","ETHUSD",1747261133082,4.63833632,2600.6,2600.1,5.65075003]
["bitfinex","ETHUSD",1747261133511,4.63833632,2600.6,2600.1,3.84596341]
["bitfinex","ETHUSD",1747261133804,3.84543368,2600.5,2600.1,3.84596341]
["bitfinex","ETHUSD",1747261134178,3.84542651,2600.5,2600.1,3.84596341]
["bitfinex","ETHUSD",1747261136986,5.48670425,2600.6,2600.1,3.84596341]
["bitfinex","ETHUSD",1747261138217,1.64134864,2600.6,2600.1,3.84596341]
["bitfinex","ETHUSD",1747261138396,1.64134864,2600.6,2600.3,3.84565041]
["bitfinex","ETHUSD",1747261138397,0.793,2600.6,2600.3,3.84565041]
["bitfinex","ETHUSD",1747261139226,0.793,2600.6,2600.4,3.8455554]
["bitfinex","ETHUSD",1747261139796,0.793,2600.6,2600.3,3.84567948]
["bitfinex","ETHUSD",1747261140706,0.793,2600.6,2600.1,3.84599762]
["bitfinex","ETHUSD",1747261140707,0.793,2600.6,2600.2,3.8457245]
["bitfinex","ETHUSD",1747261143837,0.793,2600.6,2600.3,3.84566929]
["bitfinex","ETHUSD",1747261144027,3.8448706,2600.9,2600.3,3.84566929]
["bitfinex","ETHUSD",1747261144028,4.60592781,2600.8,2600.3,3.84564104]
["bitfinex","ETHUSD",1747261144228,3.84514123,2600.7,2600.3,3.84564104]
["bitfinex","ETHUSD",1747261147023,3.84514123,2600.7,2600.2,3.84579648]
["bitfinex","ETHUSD",1747261147627,3.84530122,2600.6,2600.1,3.84592088]
["bitfinex","ETHUSD",1747261147919,3.84530122,2600.6,2600.1,3.84585984]
["bitfinex","ETHUSD",1747261148125,3.84530122,2600.6,2600.1,4.6924083]
["bitfinex","ETHUSD",1747261148422,4.67845377,2600.5,2600.1,3.84598206]
["bitfinex","ETHUSD",1747261149366,0.8329,2600.5,2600.1,3.84598206]
["bitfinex","ETHUSD",1747261152768,0.8329,2600.5,2599.9,8.0237]
["bitfinex","ETHUSD",1747261153077,4.67837435,2600.5,2600.0,3.84605717]
["bitfinex","ETHUSD",1747261153251,4.67837435,2600.5,2600.1,11.84597681]
["bitfinex","ETHUSD",1747261154661,0.8329,2600.5,2600.1,11.84597681]
["bitfinex","ETHUSD",1747261154858,0.8329,2600.5,2600.2,3.84585425]
["bitfinex","ETHUSD",1747261155052,0.8329,2600.5,2600.1,11.84595153]
["bitfinex","ETHUSD",1747261155763,0.8329,2600.5,2600.2,3.84582462]
["bitfinex","ETHUSD",1747261156284,4.67361928,2600.7,2600.3,3.84570945]
["bitfinex","ETHUSD",1747261156486,4.67361928,2600.7,2600.2,3.84577351]
["bitfinex","ETHUSD",1747261158588,4.67361928,2600.7,2600.3,3.84570877]
["bitfinex","ETHUSD",1747261158889,4.67361928,2600.7,2600.2,3.84577229]
["bitfinex","ETHUSD",1747261160797,4.67361928,2600.7,2600.3,3.84569898]
["bitfinex","ETHUSD",1747261161396,4.67361928,2600.7,2600.2,4.6393784]
["bitfinex","ETHUSD",1747261161697,0.8285,2600.7,2600.3,3.84562723]
["bitfinex","ETHUSD",1747261162195,4.67367939,2600.7,2600.2,4.63938029]
["bitfinex","ETHUSD",1747261162394,3.84526697,2600.6,2600.2,3.84578029]
["bitfinex","ETHUSD",1747261162781,4.6736232,2600.7,2600.3,3.84569056]
["bitfinex","ETHUSD",1747261162963,4.6736232,2600.7,2600.2,3.84579039]
["bitfinex","ETHUSD",1747261164494,3.8451232,2600.7,2600.3,3.84568351]
["bitfinex","ETHUSD",1747261164998,3.8451232,2600.7,2600.2,3.84577727]
["bitfinex","ETHUSD",1747261165601,3.8453058,2600.6,2600.2,3.84577727]
["bitfinex","ETHUSD",1747261165800,3.8453058,2600.6,2600.2,6.22052533]
["bitfinex","ETHUSD",1747261167202,3.84519589,2600.7,2600.2,6.22052533]
["bitfinex","ETHUSD",1747261167497,0.7513,2600.8,2600.2,6.22052533]
["bitfinex","ETHUSD",1747261167703,3.84525697,2600.7,2600.2,6.22052533]
["bitfinex","ETHUSD",1747261167885,3.84525697,2600.7,2600.2,2.37474806]
["bitfinex","ETHUSD",1747261168273,3.84525697,2600.7,2600.2,6.22052692]
["bitfinex","ETHUSD",1747261168493,3.84527203,2600.6,2600.2,6.22052692]
["bitfinex","ETHUSD",1747261169796,3.84516435,2600.7,2600.2,6.22052692]
["bitfinex","ETHUSD",1747261170473,3.84516435,2600.7,2600.3,3.84567845]
["bitfinex","ETHUSD",1747261170672,3.84516435,2600.7,2600.2,2.37474806]
["bitfinex","ETHUSD",1747261170673,3.84527023,2600.6,2600.2,3.84580619]
["bitfinex","ETHUSD",1747261173288,3.84517703,2600.7,2600.3,4.64488563]
["bitfinex","ETHUSD",1747261173481,3.84527286,2600.6,2600.3,0.7992]
["bitfinex","ETHUSD",1747261174104,3.84527286,2600.6,2600.2,3.84579913]
["bitfinex","ETHUSD",1747261174706,3.84515678,2600.7,2600.2,3.84579913]
["bitfinex","ETHUSD",1747261175117,3.84515678,2600.7,2600.2,3.8457941]
["bitfinex","ETHUSD",1747261175427,3.84528137,2600.6,2600.2,3.8457941]
["bitfinex","ETHUSD",1747261175599,3.84528137,2600.6,2600.2,6.22229401]
["bitfinex","ETHUSD",1747261178431,3.84517829,2600.7,2600.3,3.84569308]
["bitfinex","ETHUSD",1747261178595,3.84517829,2600.7,2600.2,3.84578197]
["bitfinex","ETHUSD",1747261178927,3.84445099,2601.2,2600.6,3.8452317]
["bitfinex","ETHUSD",1747261179127,5.03404048,2601.1,2600.3,0.8097]
["bitfinex","ETHUSD",1747261179294,3.84467512,2601.0,2600.5,3.84536697]
["bitfinex","ETHUSD",1747261179500,3.84467512,2601.0,2600.6,8.0]
["bitfinex","ETHUSD",1747261180615,3.84467512,2601.0,2600.6,3.84525868]
["bitfinex","ETHUSD",1747261183215,0.805,2601.1,2600.7,3.84511739]
["bitfinex","ETHUSD",1747261187197,4.64952932,2601.1,2600.7,3.84511739]
["bitfinex","ETHUSD",1747261188923,4.64962247,2601.1,2600.6,8.0637]
["bitfinex","ETHUSD",1747261189239,5.11458472,2601.1,2600.6,11.90883916]
["bitfinex","ETHUSD",1747261190609,5.11450482,2601.1,2600.7,3.84505841]
["bitfinex","ETHUSD",1747261191619,1.26996225,2601.1,2600.7,3.84505841]
["bitfinex","ETHUSD",1747261193713,1.26996225,2601.1,2600.8,3.8449084]
["bitfinex","ETHUSD",1747261193908,3.84446472,2601.2,2600.6,8.0637]
["bitfinex","ETHUSD",1747261193909,0.7929,2601.7,2601.6,3.84378843]
["bitfinex","ETHUSD",1747261194120,0.7929,2601.7,2600.5,8.0]
["bitfinex","ETHUSD",1747261194121,10.9931,2602.3,2601.4,0.46465904]
["bitfinex","ETHUSD",1747261194326,0.8031,2602.3,2601.9,8.0]
["bitfinex","ETHUSD",1747261194528,0.8031,2602.3,2602.1,3.84294031]
["bitfinex","ETHUSD",1747261194840,8.0561,2602.7,2602.3,3.84273628]
["bitfinex","ETHUSD",1747261195043,1.53031,2602.6,2602.2,3.84279897]
["bitfinex","ETHUSD",1747261195230,1.53031,2602.6,2602.2,3.84290215]
["bitfinex","ETHUSD",1747261195432,0.8031,2602.7,2602.3,3.84261289]
["bitfinex","ETHUSD",1747261195617,0.8031,2602.7,2602.3,4.13802505]
["bitfinex","ETHUSD",1747261195823,0.8031,2602.7,2602.3,3.84267663]
["bitfinex","ETHUSD",1747261196545,0.8031,2602.9,2602.4,3.84250661]
["bitfinex","ETHUSD",1747261196845,4.64498506,2602.9,2602.4,8.0]
["bitfinex","ETHUSD",1747261197422,6.21825726,2602.9,2602.3,0.2881447]
["bitfinex","ETHUSD",1747261197630,6.21825726,2602.9,2602.1,7.252]
["bitfinex","ETHUSD",1747261197631,0.8031,2602.5,2602.1,7.252]
["bitfinex","ETHUSD",1747261197828,0.8031,2602.5,2602.2,8.0]
["bitfinex","ETHUSD",1747261198223,4.64558796,2602.5,2602.2,8.0]
["bitfinex","ETHUSD",1747261198429,3.84294895,2602.2,2601.8,7.251]
["bitfinex","ETHUSD",1747261198659,3.8428302,2602.3,2601.8,7.251]
["bitfinex","ETHUSD",1747261198861,3.84297883,2602.2,2601.8,7.251]
["bitfinex","ETHUSD",1747261199158,3.84323532,2602.0,2601.8,7.54568297]
["bitfinex","ETHUSD",1747261199352,0.8031,2602.1,2601.8,7.54568297]
["bitfinex","ETHUSD",1747261199559,4.64624621,2602.1,2601.8,7.54568297]
["bitfinex","ETHUSD",1747261199957,3.84322758,2602.0,2601.8,7.251]
["bitfinex","ETHUSD",1747261200157,3.84345395,2601.9,2601.3,11.09523155]
["bitfinex","ETHUSD",1747261200363,3.84350946,2601.8,2601.4,8.0]
["bitfinex","ETHUSD",1747261200858,0.8031,2602.1,2601.4,0.29203309]
["bitfinex","ETHUSD",1747261201039,3.84359431,2601.8,2601.4,7.251]
["bitfinex","ETHUSD",1747261201234,3.84355834,2601.8,2601.4,7.251]
["bitfinex","ETHUSD",1747261201440,3.84342011,2601.9,2601.5,1.10952003]
["bitfinex","ETHUSD",1747261201760,0.8031,2602.1,2601.1,3.84440967]
["bitfinex","ETHUSD",1747261201963,3.84386311,2601.6,2601.3,7.251]
["bitfinex","ETHUSD",1747261202124,3.84394274,2601.5,2601.3,7.251]
["bitfinex","ETHUSD",1747261202544,3.84394274,2601.5,2601.0,21.21930156]
["bitfinex","ETHUSD",1747261202849,3.84394274,2601.5,2601.1,22.486]
["bitfinex","ETHUSD",1747261203064,3.84394274,2601.5,2601.2,11.11394277]
["bitfinex","ETHUSD",1747261203566,3.84386581,2601.6,2601.2,11.11394277]
["bitfinex","ETHUSD",1747261203960,3.8439528,2601.5,2601.2,11.11394277]
["bitfinex","ETHUSD",1747261204536,3.84387168,2601.6,2601.2,11.11394277]
["bitfinex","ETHUSD",1747261205162,3.84395496,2601.5,2601.2,11.11394277]
["bitfinex","ETHUSD",1747261205838,3.84386323,2601.6,2601.2,11.11394277]
["bitfinex","ETHUSD",1747261206970,3.8439375,2601.5,2601.2,11.11394277]
["bitfinex","ETHUSD",1747261208478,3.84389044,2601.6,2601.2,11.11394277]
["bitfinex","ETHUSD",1747261210499,3.84393656,2601.5,2601.2,11.11394277]
["bitfinex","ETHUSD",1747261211209,3.84393656,2601.5,2601.2,7.243]
["bitfinex","ETHUSD",1747261214421,0.8031,2602.1,2601.3,8.80473877]
["bitfinex","ETHUSD",1747261214600,4.64628324,2602.1,2601.5,3.84380173]
["bitfinex","ETHUSD",1747261215119,4.64628324,2602.1,2601.6,3.84373]
["bitfinex","ETHUSD",1747261215625,4.64628324,2602.1,2601.5,3.84384783]
["bitfinex","ETHUSD",1747261215626,3.84320051,2602.0,2601.5,3.84384783]
["bitfinex","ETHUSD",1747261215985,3.84320051,2602.0,2601.4,3.84406472]
["bitfinex","ETHUSD",1747261216187,3.84320051,2602.0,2601.5,3.84381269]
["bitfinex","ETHUSD",1747261216393,3.84320051,2602.0,2601.6,3.84378667]
["bitfinex","ETHUSD",1747261219636,0.7757,2602.4,2601.8,0.812]
["bitfinex","ETHUSD",1747261219963,0.7757,2602.6,2602.1,3.84292981]
["bitfinex","ETHUSD",1747261220106,3.84246911,2602.5,2602.1,3.84292981]
["bitfinex","ETHUSD",1747261220303,4.61808862,2602.6,2602.2,3.84284838]
["bitfinex","ETHUSD",1747261220518,0.7757,2602.6,2602.2,3.84284838]
["bitfinex","ETHUSD",1747261220727,0.7757,2602.6,2601.8,0.812]
["bitfinex","ETHUSD",1747261221037,0.7843,2602.8,2602.3,3.84267383]
["bitfinex","ETHUSD",1747261221236,0.7843,2602.8,2602.4,3.8425489]
["bitfinex","ETHUSD",1747261222406,4.62632342,2602.8,2602.4,3.8425489]
["bitfinex","ETHUSD",1747261222729,0.7843,2602.8,2602.4,3.8425489]
["bitfinex","ETHUSD",1747261223716,4.63308759,2603.0,2602.5,3.84243036]
["bitfinex","ETHUSD",1747261223901,6.20485812,2603.0,2602.5,4.59423036]
["bitfinex","ETHUSD",1747261224103,7.238,2603.2,2602.7,3.84209151]
["bitfinex","ETHUSD",1747261224104,3.84144728,2603.2,2602.7,3.84209151]
["bitfinex","ETHUSD",1747261224503,3.84157657,2603.1,2602.7,3.84209151]
["bitfinex","ETHUSD",1747261224702,0.7913,2603.4,2602.8,11.08399187]
["bitfinex","ETHUSD",1747261224945,7.242,2603.9,2603.1,3.84148691]
["bitfinex","ETHUSD",1747261224946,4.63214276,2603.6,2603.1,3.84148691]
["bitfinex","ETHUSD",1747261225143,0.46321428,2603.5,2603.1,3.84148691]
["bitfinex","ETHUSD",1747261225847,0.46321428,2603.5,2603.2,3.84142372]
["bitfinex","ETHUSD",1747261226021,0.46321428,2603.5,2603.0,0.7518]
["bitfinex","ETHUSD",1747261226336,0.46321428,2603.5,2603.0,4.59346813]
["bitfinex","ETHUSD",1747261226522,0.46321428,2603.5,2603.1,3.84144706]
["bitfinex","ETHUSD",1747261226919,0.46321428,2603.5,2603.2,3.84140918]
["bitfinex","ETHUSD",1747261227715,0.46321428,2603.5,2603.1,3.84149001]
["bitfinex","ETHUSD",1747261229559,0.50953798,2603.4,2603.0,11.2718696]
["bitfinex","ETHUSD",1747261229757,3.84104981,2603.5,2603.0,11.2718696]
["bitfinex","ETHUSD",1747261230844,3.84104981,2603.5,2603.1,3.84156283]
["bitfinex","ETHUSD",1747261231052,3.84104981,2603.5,2603.0,11.27184846]
["bitfinex","ETHUSD",1747261231352,3.84098329,2603.5,2603.1,3.84156247]
["bitfinex","ETHUSD",1747261232242,3.84098329,2603.5,2603.0,11.0816229]
["bitfinex","ETHUSD",1747261232842,4.60066646,2603.8,2603.3,3.84121031]
["bitfinex","ETHUSD",1747261233728,4.60066646,2603.8,2603.3,3.87961902]
["bitfinex","ETHUSD",1747261233926,4.60066646,2603.8,2603.4,3.84111299]
["bitfinex","ETHUSD",1747261234118,3.84070519,2603.7,2603.1,8.757]
["bitfinex","ETHUSD",1747261234315,0.76,2603.8,2603.1,8.757]
["bitfinex","ETHUSD",1747261234531,0.76,2603.8,2603.4,3.84100759]
["bitfinex","ETHUSD",1747261234832,4.60054355,2603.8,2603.4,3.84100759]
["bitfinex","ETHUSD",1747261235725,7.233,2604.2,2603.5,4.59896812]
["bitfinex","ETHUSD",1747261235726,3.84018018,2604.1,2603.5,4.59896812]
["bitfinex","ETHUSD",1747261236051,4.6717312,2604.2,2603.5,11.83201524]
["bitfinex","ETHUSD",1747261236052,3.84042097,2603.9,2603.5,11.83201524]
["bitfinex","ETHUSD",1747261236626,3.84032033,2604.0,2603.5,11.83201524]
["bitfinex","ETHUSD",1747261236827,3.84032033,2604.0,2603.6,0.76878514]
["bitfinex","ETHUSD",1747261237026,4.67170472,2604.2,2603.7,3.84061917]
["bitfinex","ETHUSD",1747261237352,4.67170472,2604.2,2603.7,3.87902193]
["bitfinex","ETHUSD",1747261237552,0.8317,2604.2,2603.8,3.84045002]
["bitfinex","ETHUSD",1747261237743,11.07118349,2604.8,2603.7,3.87902193]
["bitfinex","ETHUSD",1747261237744,0.8086,2604.4,2604.2,3.83983862]
["bitfinex","ETHUSD",1747261237914,0.8086,2604.6,2604.0,4.62179826]
["bitfinex","ETHUSD",1747261238119,11.07115616,2604.8,2604.2,3.83987863]
["bitfinex","ETHUSD",1747261238120,3.83922939,2604.7,2604.2,3.83987863]
["bitfinex","ETHUSD",1747261238457,0.8086,2604.8,2604.1,8.0]
["bitfinex","ETHUSD",1747261238629,23.819,2605.2,2604.1,8.0]
["bitfinex","ETHUSD",1747261238630,3.83849417,2605.2,2604.7,3.83912186]
["bitfinex","ETHUSD",1747261238820,3.83850022,2605.2,2604.7,0.28772952]
["bitfinex","ETHUSD",1747261239025,3.83850022,2605.2,2604.6,3.83923474]
["bitfinex","ETHUSD",1747261239245,5.40523684,2605.2,2604.6,3.83923474]
["bitfinex","ETHUSD",1747261239754,3.83864457,2605.1,2604.6,3.83923474]
["bitfinex","ETHUSD",1747261239966,3.83877364,2605.0,2604.5,11.88041594]
["bitfinex","ETHUSD",1747261240171,7.9905,2605.3,2604.5,11.88041594]
["bitfinex","ETHUSD",1747261240172,4.59788883,2605.3,2604.6,8.0]
["bitfinex","ETHUSD",1747261240319,3.83878017,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1747261241562,6.50393393,2605.3,2604.6,8.0]
["bitfinex","ETHUSD",1747261241719,3.8386372,2605.1,2604.6,11.83928871]
["bitfinex","ETHUSD",1747261241922,3.8386372,2605.1,2604.6,4.13236224]
["bitfinex","ETHUSD",1747261242264,3.8385161,2605.2,2604.7,3.83912641]
["bitfinex","ETHUSD",1747261242972,3.83864422,2605.1,2604.6,3.83927873]
["bitfinex","ETHUSD",1747261243650,3.83864422,2605.1,2604.7,3.83921139]
["bitfinex","ETHUSD",1747261244446,3.83864422,2605.1,2604.6,11.83929052]
["bitfinex","ETHUSD",1747261244666,0.7595,2605.3,2604.4,7.23]
["bitfinex","ETHUSD",1747261244667,3.83913541,2604.8,2604.4,7.23]
["bitfinex","ETHUSD",1747261245367,3.83913541,2604.8,2604.4,11.06964315]
["bitfinex","ETHUSD",1747261246069,3.83898492,2604.9,2604.5,8.0]
["bitfinex","ETHUSD",1747261246369,0.7595,2605.3,2604.5,12.12076253]
["bitfinex","ETHUSD",1747261246577,0.45977956,2605.2,2604.6,0.03839075]
["bitfinex","ETHUSD",1747261246780,3.83863982,2605.1,2604.6,3.83926433]
["bitfinex","ETHUSD",1747261246933,3.83878863,2605.0,2604.6,3.83926433]
["bitfinex","ETHUSD",1747261247130,3.83878863,2605.0,2604.5,12.12078198]
["bitfinex","ETHUSD",1747261247371,3.83878863,2605.0,2604.7,8.0]
["bitfinex","ETHUSD",1747261248847,3.83869973,2605.1,2604.7,8.0]
["bitfinex","ETHUSD",1747261249262,3.83877799,2605.0,2604.7,8.0]
["bitfinex","ETHUSD",1747261249556,3.83865243,2605.1,2604.7,11.83919418]
["bitfinex","ETHUSD",1747261249733,3.83865243,2605.1,2604.7,8.0]
["bitfinex","ETHUSD",1747261250147,3.83870089,2605.1,2604.7,8.0]
["bitfinex","ETHUSD",1747261251447,3.83879157,2605.0,2604.7,8.0]
["bitfinex","ETHUSD",1747261251675,14.459,2605.5,2604.5,4.13378845]
["bitfinex","ETHUSD",1747261251676,0.7632,2605.7,2604.8,0.81228736]
["bitfinex","ETHUSD",1747261251974,0.7632,2605.7,2605.0,8.0]
["bitfinex","ETHUSD",1747261252135,3.83838129,2605.3,2605.0,8.0]
["bitfinex","ETHUSD",1747261252335,0.7632,2605.7,2605.0,8.0]
["bitfinex","ETHUSD",1747261252570,3.83843718,2605.3,2605.0,8.0]
["bitfinex","ETHUSD",1747261252941,3.838499,2605.2,2605.0,8.0]
["bitfinex","ETHUSD",1747261253288,3.83869258,2605.1,2604.9,8.0]
["bitfinex","ETHUSD",1747261253455,4.45012759,2605.2,2604.9,8.0]
["bitfinex","ETHUSD",1747261254141,0.61156823,2605.2,2604.9,8.0]
["bitfinex","ETHUSD",1747261254342,3.83854718,2605.2,2604.9,8.0]
["bitfinex","ETHUSD",1747261254759,4.60158361,2605.3,2604.9,11.83880646]
["bitfinex","ETHUSD",1747261254959,0.7632,2605.3,2604.9,11.83880646]
["bitfinex","ETHUSD",1747261255175,3.83824689,2605.4,2604.9,11.83880646]
["bitfinex","ETHUSD",1747261256794,3.83836952,2605.3,2604.9,8.7728]
["bitfinex","ETHUSD",1747261257204,3.83836952,2605.3,2604.9,12.61169162]
["bitfinex","ETHUSD",1747261258045,4.62212398,2605.7,2605.1,3.83853437]
["bitfinex","ETHUSD",1747261258251,3.83810776,2605.5,2605.0,3.83870734]
["bitfinex","ETHUSD",1747261258465,3.83810776,2605.5,2605.1,0.03838224]
["bitfinex","ETHUSD",1747261258852,3.83810776,2605.5,2604.9,12.61163742]
["bitfinex","ETHUSD",1747261258853,3.83804184,2605.5,2604.9,12.61163742]
["bitfinex","ETHUSD",1747261259054,3.83829146,2605.4,2604.9,12.61163742]
["bitfinex","ETHUSD",1747261259587,3.83829146,2605.4,2605.0,3.83874152]
["bitfinex","ETHUSD",1747261259786,3.83829146,2605.4,2604.9,8.7728]
["bitfinex","ETHUSD",1747261259989,4.35157001,2605.6,2604.9,12.61164061]
["bitfinex","ETHUSD",1747261259990,3.83834203,2605.3,2604.9,12.61164061]
["bitfinex","ETHUSD",1747261262887,3.8382342,2605.4,2604.9,12.61164061]
["bitfinex","ETHUSD",1747261263089,0.7843,2605.7,2605.0,0.03838227]
["bitfinex","ETHUSD",1747261263293,3.83788762,2605.6,2605.1,8.0]
["bitfinex","ETHUSD",1747261263454,3.83816803,2605.5,2605.1,8.0]
["bitfinex","ETHUSD",1747261263856,3.83819441,2605.4,2605.1,8.0]
["bitfinex","ETHUSD",1747261264190,3.83819441,2605.4,2604.9,14.97956376]
["bitfinex","ETHUSD",1747261265352,3.83834692,2605.3,2604.9,14.97956376]
["bitfinex","ETHUSD",1747261265552,3.83834692,2605.3,2605.1,8.0]
["bitfinex","ETHUSD",1747261266403,0.8125,2605.2,2604.7,0.7781]
["bitfinex","ETHUSD",1747261266602,3.83875064,2605.1,2604.9,8.0]
["bitfinex","ETHUSD",1747261266757,3.83869325,2605.1,2604.9,8.0]
["bitfinex","ETHUSD",1747261267296,4.65102131,2605.2,2604.6,7.223]
["bitfinex","ETHUSD",1747261267297,3.83910002,2604.8,2604.6,7.223]
["bitfinex","ETHUSD",1747261267449,3.83898436,2604.9,2604.7,8.0]
["bitfinex","ETHUSD",1747261267985,3.83886017,2605.0,2604.7,8.0]
["bitfinex","ETHUSD",1747261268788,3.83867698,2605.1,2604.7,8.0]
["bitfinex","ETHUSD",1747261269008,0.8125,2605.2,2604.7,8.0]
["bitfinex","ETHUSD",1747261269009,3.83878166,2605.0,2604.7,8.0]
["bitfinex","ETHUSD",1747261274308,3.83869658,2605.1,2604.7,8.0]
["bitfinex","ETHUSD",1747261279506,3.83878527,2605.0,2604.7,8.0]
["bitfinex","ETHUSD",1747261281394,3.83866879,2605.1,2604.7,8.0]
["bitfinex","ETHUSD",1747261283103,3.83862423,2605.1,2604.7,8.0]
["bitfinex","ETHUSD",1747261283698,3.83877289,2605.0,2604.7,8.0]
["bitfinex","ETHUSD",1747261284100,3.83870193,2605.1,2604.7,8.0]
["bitfinex","ETHUSD",1747261284948,1.2776036,2605.2,2604.7,8.0]
["bitfinex","ETHUSD",1747261285101,3.83872741,2605.1,2604.7,8.0]
["bitfinex","ETHUSD",1747261288915,3.838935,2604.9,2604.7,8.0]
["bitfinex","ETHUSD",1747261289119,3.83884416,2605.0,2604.7,8.0]
["bitfinex","ETHUSD",1747261290752,3.83884416,2605.0,2604.5,0.29436142]
["bitfinex","ETHUSD",1747261290908,3.83936113,2604.6,2604.5,0.29436142]
["bitfinex","ETHUSD",1747261291100,3.83936113,2604.6,2604.5,0.28756953]
["bitfinex","ETHUSD",1747261291315,3.83936113,2604.6,2604.2,8.0535]
["bitfinex","ETHUSD",1747261291316,3.83961741,2604.5,2604.2,8.0535]
["bitfinex","ETHUSD",1747261291544,3.83961741,2604.5,2604.3,8.0]
["bitfinex","ETHUSD",1747261292734,0.7572,2604.5,2604.2,8.0]
["bitfinex","ETHUSD",1747261292906,3.83972942,2604.4,2604.2,8.0]
["bitfinex","ETHUSD",1747261293105,3.83988102,2604.3,2604.2,0.29078578]
["bitfinex","ETHUSD",1747261293350,0.8436516,2604.3,2604.2,8.0]
["bitfinex","ETHUSD",1747261293534,3.83975809,2604.4,2604.2,8.0]
["bitfinex","ETHUSD",1747261293719,3.8398034,2604.3,2604.2,8.0]
["bitfinex","ETHUSD",1747261297548,3.83973391,2604.4,2604.2,8.0]
["bitfinex","ETHUSD",1747261297938,3.8398034,2604.3,2604.2,8.28431108]
["bitfinex","ETHUSD",1747261298949,3.8398034,2604.3,2604.2,8.0]
["bitfinex","ETHUSD",1747261299151,3.83974203,2604.4,2604.2,8.0]
["bitfinex","ETHUSD",1747261299662,3.8398034,2604.3,2604.2,8.0]
["bitfinex","ETHUSD",1747261302358,3.8398034,2604.3,2604.2,8.29237039]
["bitfinex","ETHUSD",1747261303867,3.8398034,2604.3,2604.2,8.0]
["bitfinex","ETHUSD",1747261304658,3.83967115,2604.4,2604.2,8.0]
["bitfinex","ETHUSD",1747261304839,3.8398034,2604.3,2604.2,8.0]
["bitfinex","ETHUSD",1747261306844,3.84024577,2604.0,2603.5,0.7638]
["bitfinex","ETHUSD",1747261307047,7.219,2604.0,2603.3,7.221]
["bitfinex","ETHUSD",1747261307247,3.84093013,2603.6,2603.1,3.84148553]
["bitfinex","ETHUSD",1747261307434,3.84093013,2603.6,2603.2,8.0]
["bitfinex","ETHUSD",1747261307978,3.84093013,2603.6,2603.2,11.84139378]
["bitfinex","ETHUSD",1747261308326,4.61941318,2603.9,2603.0,0.7638]
["bitfinex","ETHUSD",1747261308528,3.84105208,2603.5,2603.0,4.88906838]
["bitfinex","ETHUSD",1747261308731,3.84105208,2603.5,2603.1,8.0]
["bitfinex","ETHUSD",1747261309964,4.64485208,2603.5,2603.1,8.0]
["bitfinex","ETHUSD",1747261312258,4.64486407,2603.5,2603.1,8.0]
["bitfinex","ETHUSD",1747261314577,3.84100485,2603.5,2603.1,8.0]
["bitfinex","ETHUSD",1747261314763,3.84080789,2603.7,2603.1,14.70135543]
["bitfinex","ETHUSD",1747261315137,3.84084256,2603.6,2603.1,14.70135543]
["bitfinex","ETHUSD",1747261315960,3.84100027,2603.5,2603.1,14.70135543]
["bitfinex","ETHUSD",1747261316155,3.84100027,2603.5,2603.1,14.23669639]
["bitfinex","ETHUSD",1747261316759,3.84100027,2603.5,2603.1,8.0]
["bitfinex","ETHUSD",1747261317076,3.8413155,2603.3,2603.1,8.0]
["bitfinex","ETHUSD",1747261319281,3.84115309,2603.4,2603.1,8.0]
["bitfinex","ETHUSD",1747261319442,3.84123104,2603.4,2603.1,8.0]
["bitfinex","ETHUSD",1747261323058,3.84103111,2603.5,2603.1,11.84151632]
["bitfinex","ETHUSD",1747261323576,3.84103111,2603.5,2603.1,10.44163978]
["bitfinex","ETHUSD",1747261323759,3.84103111,2603.5,2603.1,14.28319575]
["bitfinex","ETHUSD",1747261323970,3.84103111,2603.5,2603.1,10.44163978]
["bitfinex","ETHUSD",1747261325290,3.84103111,2603.5,2603.1,4.26418971]
["bitfinex","ETHUSD",1747261327082,4.62108011,2603.8,2603.1,2.44163978]
["bitfinex","ETHUSD",1747261327281,3.84132198,2603.3,2603.0,1.04743581]
["bitfinex","ETHUSD",1747261327798,3.84068825,2603.7,2603.0,1.04743581]
["bitfinex","ETHUSD",1747261328006,3.84142681,2603.2,2602.5,17.3464]
["bitfinex","ETHUSD",1747261328307,3.84142681,2603.2,2602.4,7.219]
["bitfinex","ETHUSD",1747261328308,3.84223311,2602.7,2602.4,7.219]
["bitfinex","ETHUSD",1747261328968,3.84245917,2602.5,2602.4,7.219]
["bitfinex","ETHUSD",1747261329603,4.61816333,2602.6,2602.4,7.219]
["bitfinex","ETHUSD",1747261330113,4.61816333,2602.6,2602.4,7.50215412]
["bitfinex","ETHUSD",1747261331271,0.7758,2602.6,2602.4,7.50215412]
["bitfinex","ETHUSD",1747261331765,3.8422465,2602.7,2602.4,7.50215412]
["bitfinex","ETHUSD",1747261332885,4.61787168,2602.8,2602.4,7.50215412]
["bitfinex","ETHUSD",1747261333196,3.84237667,2602.6,2602.4,7.50215412]
["bitfinex","ETHUSD",1747261334085,3.84224098,2602.7,2602.4,7.50215412]
["bitfinex","ETHUSD",1747261335496,3.84231853,2602.6,2602.4,7.50215412]
["bitfinex","ETHUSD",1747261335885,3.84231853,2602.6,2602.4,7.219]
["bitfinex","ETHUSD",1747261336085,3.84247737,2602.5,2602.2,0.1889978]
["bitfinex","ETHUSD",1747261336297,3.8424252,2602.6,2602.1,11.8429998]
["bitfinex","ETHUSD",1747261336496,7.219,2603.1,2602.1,10.36744807]
["bitfinex","ETHUSD",1747261336705,7.219,2603.1,2602.5,0.7509]
["bitfinex","ETHUSD",1747261336706,3.84195902,2602.9,2602.5,0.7509]
["bitfinex","ETHUSD",1747261337395,4.66203394,2603.1,2602.5,0.7509]
["bitfinex","ETHUSD",1747261337706,4.66203394,2603.1,2602.6,3.84224718]
["bitfinex","ETHUSD",1747261337707,3.84157675,2603.1,2602.6,3.84224718]
["bitfinex","ETHUSD",1747261337927,3.84157675,2603.1,2602.5,7.22]
["bitfinex","ETHUSD",1747261337928,3.84196845,2602.9,2602.5,7.22]
["bitfinex","ETHUSD",1747261338091,11.87970327,2603.3,2602.5,7.22]
["bitfinex","ETHUSD",1747261338277,3.84194186,2602.9,2602.5,7.22]
["bitfinex","ETHUSD",1747261338477,1.18797033,2603.2,2602.5,7.22]
["bitfinex","ETHUSD",1747261338478,0.8204,2603.1,2602.5,7.22]
["bitfinex","ETHUSD",1747261338678,3.84216074,2602.8,2602.5,7.22]
["bitfinex","ETHUSD",1747261338905,3.84222885,2602.7,2602.5,7.22]
["bitfinex","ETHUSD",1747261339118,3.84231153,2602.6,2602.5,7.22]
["bitfinex","ETHUSD",1747261340632,3.84245917,2602.5,2602.4,0.294609]
["bitfinex","ETHUSD",1747261340940,3.84283128,2602.3,2601.8,19.06340933]
["bitfinex","ETHUSD",1747261341232,0.85113707,2602.5,2601.8,19.06340933]
["bitfinex","ETHUSD",1747261341233,3.84254236,2602.5,2602.0,3.84311211]
["bitfinex","ETHUSD",1747261342129,3.84238474,2602.6,2602.1,3.84298563]
["bitfinex","ETHUSD",1747261342334,3.84243552,2602.6,2602.1,3.84298563]
["bitfinex","ETHUSD",1747261342537,3.84243552,2602.6,2602.1,5.71116849]
["bitfinex","ETHUSD",1747261343733,3.84249079,2602.5,2602.1,5.71116849]
["bitfinex","ETHUSD",1747261345126,3.84231674,2602.6,2602.2,3.84286541]
["bitfinex","ETHUSD",1747261345826,4.66882715,2602.7,2602.3,3.84275083]
["bitfinex","ETHUSD",1747261346027,3.84222715,2602.7,2602.3,3.84275083]
["bitfinex","ETHUSD",1747261346352,3.84222715,2602.7,2602.2,3.84284053]
["bitfinex","ETHUSD",1747261346556,3.84222715,2602.7,2602.2,4.7982474]
["bitfinex","ETHUSD",1747261350980,3.84203607,2602.8,2602.2,4.7982474]
["bitfinex","ETHUSD",1747261351536,0.7804,2602.9,2602.2,0.95540687]
["bitfinex","ETHUSD",1747261351741,3.84196374,2602.9,2602.5,3.8424006]
["bitfinex","ETHUSD",1747261351955,3.84196374,2602.9,2602.4,4.61423174]
["bitfinex","ETHUSD",1747261352571,3.84175185,2603.0,2602.4,4.61423174]
["bitfinex","ETHUSD",1747261353077,3.84201819,2602.8,2602.4,4.61423174]
["bitfinex","ETHUSD",1747261353376,3.84201819,2602.8,2602.4,6.18203847]
["bitfinex","ETHUSD",1747261354382,3.84194987,2602.9,2602.4,6.18203847]
["bitfinex","ETHUSD",1747261354688,3.8417927,2603.0,2602.5,3.8424538]
["bitfinex","ETHUSD",1747261354977,4.62201427,2603.1,2602.5,3.84241295]
["bitfinex","ETHUSD",1747261355177,8.0407,2603.3,2602.6,3.8806936]
["bitfinex","ETHUSD",1747261355353,3.84149495,2603.2,2602.7,3.84202238]
["bitfinex","ETHUSD",1747261355554,3.84149495,2603.2,2602.8,3.84197907]
["bitfinex","ETHUSD",1747261355759,3.84157633,2603.1,2602.7,3.84210407]
["bitfinex","ETHUSD",1747261355961,3.84145191,2603.2,2602.8,3.84201044]
["bitfinex","ETHUSD",1747261356280,3.84145191,2603.2,2602.7,3.84207844]
["bitfinex","ETHUSD",1747261358251,3.84157827,2603.1,2602.7,3.84207844]
["bitfinex","ETHUSD",1747261360295,3.84150007,2603.2,2602.7,3.84207844]
["bitfinex","ETHUSD",1747261361303,3.84150007,2603.2,2602.8,0.7502]
["bitfinex","ETHUSD",1747261362418,4.6610565,2603.3,2602.8,4.59220989]
["bitfinex","ETHUSD",1747261362626,3.84115462,2603.4,2602.9,3.84179315]
["bitfinex","ETHUSD",1747261362787,3.84135543,2603.3,2602.8,7.9662]
["bitfinex","ETHUSD",1747261362988,3.84168195,2603.1,2602.8,7.9662]
["bitfinex","ETHUSD",1747261363182,3.8415047,2603.2,2602.8,1.32696254]
["bitfinex","ETHUSD",1747261363885,3.84159516,2603.1,2602.8,1.32696254]
["bitfinex","ETHUSD",1747261365780,3.84159516,2603.1,2602.8,9.32696254]
["bitfinex","ETHUSD",1747261366385,3.84149681,2603.2,2602.8,13.16896392]
["bitfinex","ETHUSD",1747261368128,3.84159761,2603.1,2602.8,1.32696254]
["bitfinex","ETHUSD",1747261370425,3.84151543,2603.2,2602.8,1.32696254]
["bitfinex","ETHUSD",1747261373326,3.84151543,2603.2,2602.8,5.16889468]
["bitfinex","ETHUSD",1747261373830,3.84160974,2603.1,2602.8,1.32696254]
["bitfinex","ETHUSD",1747261375129,3.84173409,2603.0,2602.8,1.32696254]
["bitfinex","ETHUSD",1747261375332,4.60556083,2603.1,2602.8,1.32696254]
["bitfinex","ETHUSD",1747261376991,0.7639,2603.1,2602.8,1.32696254]
["bitfinex","ETHUSD",1747261377191,4.61786008,2603.3,2602.8,3.84194368]
["bitfinex","ETHUSD",1747261377391,4.61786008,2603.3,2602.7,11.8421463]
["bitfinex","ETHUSD",1747261377591,4.61786008,2603.3,2602.8,5.75315277]
["bitfinex","ETHUSD",1747261377793,4.61734981,2603.6,2603.1,3.8414623]
["bitfinex","ETHUSD",1747261377999,4.61741334,2603.6,2603.1,3.8414623]
["bitfinex","ETHUSD",1747261378334,4.61741334,2603.6,2603.1,11.0564623]
["bitfinex","ETHUSD",1747261378932,3.84091334,2603.6,2603.1,11.0564623]
["bitfinex","ETHUSD",1747261379336,3.84091334,2603.6,2603.2,3.84142179]
["bitfinex","ETHUSD",1747261380021,0.7858,2604.0,2603.4,3.84106833]
["bitfinex","ETHUSD",1747261380222,3.8405699,2603.8,2603.4,3.84106833]
["bitfinex","ETHUSD",1747261380626,3.8405699,2603.8,2603.4,8.0]
["bitfinex","ETHUSD",1747261380938,3.84071173,2603.7,2603.4,8.0]
["bitfinex","ETHUSD",1747261381731,4.62673637,2603.6,2603.4,8.0]
["bitfinex","ETHUSD",1747261383327,3.84098329,2603.5,2603.4,8.0]
["bitfinex","ETHUSD",1747261383528,3.84128919,2603.3,2603.1,7.215]
["bitfinex","ETHUSD",1747261383734,0.7858,2603.2,2603.1,8.0]
["bitfinex","ETHUSD",1747261383935,3.84168261,2603.1,2602.7,7.215]
["bitfinex","ETHUSD",1747261384157,3.84168261,2603.1,2602.8,8.0]
["bitfinex","ETHUSD",1747261384344,3.84168261,2603.1,2602.6,11.84221541]
["bitfinex","ETHUSD",1747261384560,3.84174098,2603.0,2602.5,11.84238555]
["bitfinex","ETHUSD",1747261385850,3.84192694,2602.9,2602.5,8.0]
["bitfinex","ETHUSD",1747261386028,3.84223337,2602.7,2602.2,11.0528102]
["bitfinex","ETHUSD",1747261386343,3.84223337,2602.7,2602.3,8.0]
["bitfinex","ETHUSD",1747261386653,3.84223337,2602.7,2602.2,11.0528102]
["bitfinex","ETHUSD",1747261387852,3.84223337,2602.7,2602.2,11.05288535]
["bitfinex","ETHUSD",1747261387853,4.68732182,2602.7,2602.2,11.05288535]
["bitfinex","ETHUSD",1747261388027,0.84509372,2602.7,2602.2,11.05289243]
["bitfinex","ETHUSD",1747261388227,4.68733999,2602.7,2602.2,11.05289243]
["bitfinex","ETHUSD",1747261388543,3.84224627,2602.7,2602.2,11.05289243]
["bitfinex","ETHUSD",1747261388736,3.84231343,2602.6,2602.2,11.05289243]
["bitfinex","ETHUSD",1747261391932,3.84223502,2602.7,2602.2,11.05289243]
["bitfinex","ETHUSD",1747261394852,3.84232339,2602.6,2602.2,7.21]
["bitfinex","ETHUSD",1747261395165,3.84249723,2602.5,2602.2,7.21]
["bitfinex","ETHUSD",1747261395369,3.8423348,2602.6,2602.2,7.21]
["bitfinex","ETHUSD",1747261395532,4.30324828,2602.6,2602.2,7.21]
["bitfinex","ETHUSD",1747261395733,3.84271688,2602.4,2602.2,7.21]
["bitfinex","ETHUSD",1747261396642,3.84268352,2602.4,2602.1,0.29279772]
["bitfinex","ETHUSD",1747261396841,3.84268352,2602.4,2601.9,3.84329024]
["bitfinex","ETHUSD",1747261397046,3.84268352,2602.4,2601.8,19.05444678]
["bitfinex","ETHUSD",1747261397047,3.84276906,2602.3,2601.8,19.05439702]
["bitfinex","ETHUSD",1747261397230,3.84276906,2602.3,2601.8,19.33652948]
["bitfinex","ETHUSD",1747261398663,3.84276906,2602.3,2601.8,19.33654719]
["bitfinex","ETHUSD",1747261398865,0.7856,2602.3,2601.8,7.49313246]
["bitfinex","ETHUSD",1747261399071,4.62894524,2601.9,2601.8,7.49313246]
["bitfinex","ETHUSD",1747261399364,4.62895391,2601.9,2601.5,3.84388775]
["bitfinex","ETHUSD",1747261399563,4.62895391,2601.9,2601.4,18.26599789]
["bitfinex","ETHUSD",1747261399736,4.62895391,2601.9,2601.5,3.84392209]
["bitfinex","ETHUSD",1747261399934,4.62895391,2601.9,2601.5,4.13527174]
["bitfinex","ETHUSD",1747261401341,0.7856,2601.9,2601.5,4.13527174]
["bitfinex","ETHUSD",1747261401567,3.84284951,2602.3,2601.7,3.84349611]
["bitfinex","ETHUSD",1747261401769,3.84260682,2602.4,2601.8,3.84349034]
["bitfinex","ETHUSD",1747261402064,4.66722508,2602.1,2601.6,3.84373488]
["bitfinex","ETHUSD",1747261402264,3.84336757,2601.9,2601.5,0.29134965]
["bitfinex","ETHUSD",1747261402568,3.84336757,2601.9,2601.3,16.589]
["bitfinex","ETHUSD",1747261402569,4.6677554,2601.7,2601.3,16.589]
["bitfinex","ETHUSD",1747261402867,3.84393619,2601.5,2601.0,3.84460883]
["bitfinex","ETHUSD",1747261403173,3.84393619,2601.5,2600.9,3.89979874]
["bitfinex","ETHUSD",1747261403174,3.84404107,2601.5,2600.9,3.84476667]
["bitfinex","ETHUSD",1747261403364,3.84421042,2601.4,2600.9,3.84476667]
["bitfinex","ETHUSD",1747261403662,0.8241,2601.2,2600.9,8.0]
["bitfinex","ETHUSD",1747261404064,0.8241,2601.2,2600.9,11.84479078]
["bitfinex","ETHUSD",1747261404667,0.8241,2601.2,2600.9,8.0]
["bitfinex","ETHUSD",1747261404833,0.8241,2601.2,2600.9,11.84477644]
["bitfinex","ETHUSD",1747261405169,3.84402087,2601.5,2601.0,3.84458029]
["bitfinex","ETHUSD",1747261405464,0.7883,2601.4,2600.9,8.2860693]
["bitfinex","ETHUSD",1747261405669,3.84435624,2601.3,2600.9,8.2860693]
["bitfinex","ETHUSD",1747261406575,3.84438904,2601.2,2600.9,0.2860693]
["bitfinex","ETHUSD",1747261406867,3.84453262,2601.1,2600.7,8.0]
["bitfinex","ETHUSD",1747261407072,3.84473767,2601.0,2600.5,11.11334546]
["bitfinex","ETHUSD",1747261407258,0.7883,2600.9,2600.5,7.50635788]
["bitfinex","ETHUSD",1747261407779,4.63321203,2600.9,2600.5,7.50635788]
["bitfinex","ETHUSD",1747261408079,0.7883,2600.9,2600.6,3.84519009]
["bitfinex","ETHUSD",1747261408439,0.7883,2600.9,2600.5,7.50635788]
["bitfinex","ETHUSD",1747261408647,5.09646942,2600.9,2600.5,7.50635788]
["bitfinex","ETHUSD",1747261409282,5.09646942,2600.9,2600.5,7.213]
["bitfinex","ETHUSD",1747261410062,4.63292563,2601.1,2600.6,3.84518057]
["bitfinex","ETHUSD",1747261410538,3.84488752,2600.9,2600.5,7.213]
["bitfinex","ETHUSD",1747261410952,3.84489189,2600.9,2600.5,7.213]
["bitfinex","ETHUSD",1747261411153,4.63330031,2600.8,2600.5,7.213]
["bitfinex","ETHUSD",1747261412378,0.7883,2600.8,2600.5,7.213]
["bitfinex","ETHUSD",1747261412579,0.7883,2601.1,2600.5,10.64970428]
["bitfinex","ETHUSD",1747261412783,3.84468966,2601.0,2600.6,3.84525276]
["bitfinex","ETHUSD",1747261414040,3.84468966,2601.0,2600.5,11.34551031]
["bitfinex","ETHUSD",1747261414235,4.6328382,2601.1,2600.6,3.84526244]
["bitfinex","ETHUSD",1747261415499,3.84468285,2601.0,2600.6,3.84526244]
["bitfinex","ETHUSD",1747261416290,3.84486047,2600.9,2600.5,11.34557917]
["bitfinex","ETHUSD",1747261416476,3.84486047,2600.9,2600.5,7.50017897]
["bitfinex","ETHUSD",1747261418396,0.7883,2601.1,2600.5,7.55517897]
["bitfinex","ETHUSD",1747261418575,0.7883,2601.1,2600.7,3.84500844]
["bitfinex","ETHUSD",1747261419899,0.7883,2601.1,2600.6,3.84513571]
["bitfinex","ETHUSD",1747261420399,0.7883,2601.1,2600.5,11.40054287]
["bitfinex","ETHUSD",1747261420693,0.7883,2601.1,2600.7,3.84508945]
["bitfinex","ETHUSD",1747261421301,4.63286347,2601.1,2600.7,3.84508945]
["bitfinex","ETHUSD",1747261421797,4.63286347,2601.1,2600.6,3.84517652]
["bitfinex","ETHUSD",1747261422180,0.7883,2601.1,2600.6,3.84517652]
["bitfinex","ETHUSD",1747261423201,4.6329043,2601.1,2600.6,3.84517652]
["bitfinex","ETHUSD",1747261423997,4.6329043,2601.1,2600.7,3.84505975]
["bitfinex","ETHUSD",1747261424300,4.6329043,2601.1,2600.6,3.84526647]
["bitfinex","ETHUSD",1747261426282,4.6329043,2601.1,2600.7,3.84510018]
["bitfinex","ETHUSD",1747261426612,3.84401983,2601.5,2601.0,3.84455076]
["bitfinex","ETHUSD",1747261426908,3.84415376,2601.4,2600.9,3.84470318]
["bitfinex","ETHUSD",1747261427197,3.84415376,2601.4,2600.9,3.84475837]
["bitfinex","ETHUSD",1747261427568,3.84415376,2601.4,2600.9,4.67423128]
["bitfinex","ETHUSD",1747261427769,3.84444837,2601.2,2600.8,8.0]
["bitfinex","ETHUSD",1747261427979,0.7675,2601.1,2600.8,8.0]
["bitfinex","ETHUSD",1747261428793,4.61204584,2601.1,2600.8,8.0]
["bitfinex","ETHUSD",1747261429502,3.84468464,2601.0,2600.8,8.0]
["bitfinex","ETHUSD",1747261430085,4.61206828,2601.1,2600.8,8.0]
["bitfinex","ETHUSD",1747261430500,0.7675,2601.1,2600.8,11.84496081]
["bitfinex","ETHUSD",1747261435128,0.7675,2601.1,2600.9,3.84475934]
["bitfinex","ETHUSD",1747261435438,0.7524,2601.3,2600.9,3.84475934]
["bitfinex","ETHUSD",1747261436539,0.7524,2601.3,2601.0,3.84465172]
["bitfinex","ETHUSD",1747261436908,3.84416642,2601.4,2601.0,3.84465172]
["bitfinex","ETHUSD",1747261439130,4.59640285,2601.5,2600.9,3.84473901]
["bitfinex","ETHUSD",1747261439334,3.84421133,2601.4,2600.9,3.84473901]
["bitfinex","ETHUSD",1747261439554,0.7524,2601.5,2600.8,11.8449086]
["bitfinex","ETHUSD",1747261439694,3.84439997,2601.2,2600.8,11.8449086]
["bitfinex","ETHUSD",1747261440197,3.84429633,2601.3,2600.8,11.8449086]
["bitfinex","ETHUSD",1747261440398,0.7647,2601.1,2600.8,8.0]
["bitfinex","ETHUSD",1747261440701,0.7647,2601.1,2600.8,3.84496455]
["bitfinex","ETHUSD",1747261440906,3.84432193,2601.3,2600.8,3.84496455]
["bitfinex","ETHUSD",1747261441221,4.60462193,2601.3,2600.8,3.84496455]
["bitfinex","ETHUSD",1747261441426,0.7603,2601.3,2600.9,3.84473864]
["bitfinex","ETHUSD",1747261441637,0.7723,2601.5,2601.2,3.84431196]
["bitfinex","ETHUSD",1747261441844,0.7723,2601.5,2601.0,3.84459437]
["bitfinex","ETHUSD",1747261442000,4.61635659,2601.5,2600.9,3.84480628]
["bitfinex","ETHUSD",1747261442198,4.61635659,2601.5,2601.0,3.84458805]
["bitfinex","ETHUSD",1747261442945,3.84409035,2601.4,2601.0,3.84458805]
["bitfinex","ETHUSD",1747261444044,3.84409035,2601.4,2600.9,3.84473761]
["bitfinex","ETHUSD",1747261444203,3.84428913,2601.3,2600.8,11.05688231]
["bitfinex","ETHUSD",1747261444405,3.8443894,2601.2,2600.8,11.05688231]
["bitfinex","ETHUSD",1747261444618,0.8124,2601.1,2600.5,0.28717897]
["bitfinex","ETHUSD",1747261444797,0.8124,2601.1,2600.6,3.84516442]
["bitfinex","ETHUSD",1747261445004,4.65694588,2601.1,2600.7,3.84505731]
["bitfinex","ETHUSD",1747261445329,1.42133291,2601.1,2600.7,3.84505731]
["bitfinex","ETHUSD",1747261445498,5.26588168,2601.1,2600.6,3.8451826]
["bitfinex","ETHUSD",1747261445699,5.26588168,2601.1,2600.5,11.84538091]
["bitfinex","ETHUSD",1747261445700,5.26588168,2601.1,2600.7,3.84511648]
["bitfinex","ETHUSD",1747261446346,3.84469835,2601.0,2600.5,8.0]
["bitfinex","ETHUSD",1747261446508,3.84489181,2600.9,2600.5,8.29348139]
["bitfinex","ETHUSD",1747261446703,0.831,2600.7,2600.5,8.0]
["bitfinex","ETHUSD",1747261447442,4.6761851,2600.7,2600.3,8.0]
["bitfinex","ETHUSD",1747261447644,0.831,2600.7,2600.3,11.84570416]
["bitfinex","ETHUSD",1747261448739,0.831,2600.7,2600.3,12.14069881]
["bitfinex","ETHUSD",1747261451207,0.831,2600.7,2600.4,3.84553016]
["bitfinex","ETHUSD",1747261452346,0.7887,2600.9,2600.5,3.84529084]
["bitfinex","ETHUSD",1747261452548,0.7887,2600.9,2600.6,3.8452121]
["bitfinex","ETHUSD",1747261452742,0.7887,2600.9,2600.5,3.84533046]
["bitfinex","ETHUSD",1747261454456,0.7887,2600.9,2600.5,3.84534014]
["bitfinex","ETHUSD",1747261454658,1.18517159,2600.9,2600.5,3.84534014]
["bitfinex","ETHUSD",1747261455220,5.03005832,2600.9,2600.4,3.84545132]
["bitfinex","ETHUSD",1747261455642,3.8449994,2600.8,2600.3,12.14061886]
["bitfinex","ETHUSD",1747261455814,3.8449994,2600.8,2600.4,3.84555118]
["bitfinex","ETHUSD",1747261456454,5.03006937,2600.9,2600.4,3.84555118]
["bitfinex","ETHUSD",1747261456637,0.85842443,2600.8,2600.4,3.84555118]
["bitfinex","ETHUSD",1747261457341,5.03006937,2600.9,2600.4,3.84555118]
["bitfinex","ETHUSD",1747261459454,0.39647159,2600.9,2600.1,3.84589993]
["bitfinex","ETHUSD",1747261459630,3.84538258,2600.6,2600.0,19.86292042]
["bitfinex","ETHUSD",1747261459836,4.64038957,2600.7,2600.2,3.84573749]
["bitfinex","ETHUSD",1747261460156,3.84527301,2600.6,2600.1,3.8459161]
["bitfinex","ETHUSD",1747261460737,3.8454314,2600.5,2600.1,3.8459161]
["bitfinex","ETHUSD",1747261461742,3.84542212,2600.5,2600.1,4.13260822]
["bitfinex","ETHUSD",1747261462045,7.21,2601.1,2600.3,0.55]
["bitfinex","ETHUSD",1747261462246,3.84491422,2600.9,2600.4,4.74884854]
["bitfinex","ETHUSD",1747261462425,3.84491422,2600.9,2600.5,3.84537984]
["bitfinex","ETHUSD",1747261462621,3.84491422,2600.9,2600.4,12.7488652]
["bitfinex","ETHUSD",1747261462850,3.84499878,2600.8,2600.4,4.74895138]
["bitfinex","ETHUSD",1747261466776,0.7753,2601.2,2600.5,0.7054]
["bitfinex","ETHUSD",1747261466968,4.61971581,2601.2,2600.7,3.84502396]
["bitfinex","ETHUSD",1747261467268,0.7753,2601.2,2600.7,3.84502396]
["bitfinex","ETHUSD",1747261467643,4.61939454,2601.4,2600.8,3.8448942]
["bitfinex","ETHUSD",1747261467843,3.84449562,2601.2,2600.7,5.40573158]
["bitfinex","ETHUSD",1747261468070,3.84454688,2601.1,2600.7,1.56067749]
["bitfinex","ETHUSD",1747261468395,0.7753,2601.0,2600.6,8.0]
["bitfinex","ETHUSD",1747261468554,4.62003832,2601.0,2600.6,8.0]
["bitfinex","ETHUSD",1747261469484,3.84483114,2600.9,2600.4,19.05549946]
["bitfinex","ETHUSD",1747261469848,4.6200489,2601.0,2600.4,19.05553995]
["bitfinex","ETHUSD",1747261470054,0.7753,2601.0,2600.5,6.59729953]
["bitfinex","ETHUSD",1747261470288,0.7753,2601.0,2600.6,3.84526647]
["bitfinex","ETHUSD",1747261473788,0.7753,2601.0,2600.7,3.84510933]
["bitfinex","ETHUSD",1747261477092,0.7753,2601.0,2600.6,3.84520964]
["bitfinex","ETHUSD",1747261477402,4.6199818,2601.0,2600.5,3.8453447]
["bitfinex","ETHUSD",1747261477708,4.6199818,2601.0,2600.6,3.84525681]
["bitfinex","ETHUSD",1747261477905,4.6199818,2601.0,2600.6,8.0]
["bitfinex","ETHUSD",1747261478467,4.67387039,2600.9,2600.5,8.0]
["bitfinex","ETHUSD",1747261480378,0.8289,2600.9,2600.5,11.84540619]
["bitfinex","ETHUSD",1747261480589,0.8289,2600.9,2600.6,3.84526647]
["bitfinex","ETHUSD",1747261480790,0.8289,2600.9,2600.5,8.0]
["bitfinex","ETHUSD",1747261481107,0.8289,2600.9,2600.5,11.84527289]
["bitfinex","ETHUSD",1747261481304,0.8289,2600.9,2600.6,3.84525382]
["bitfinex","ETHUSD",1747261482010,0.8289,2600.9,2600.5,8.0]
["bitfinex","ETHUSD",1747261482011,5.14112987,2600.9,2600.5,8.0]
["bitfinex","ETHUSD",1747261483507,4.67376479,2600.9,2600.5,11.84540882]
["bitfinex","ETHUSD",1747261484311,4.67376479,2600.9,2600.5,8.0]
["bitfinex","ETHUSD",1747261484502,0.754,2600.8,2600.5,8.0]
["bitfinex","ETHUSD",1747261485404,0.754,2600.8,2600.5,11.84540269]
["bitfinex","ETHUSD",1747261486838,0.754,2600.8,2600.6,3.84520064]
["bitfinex","ETHUSD",1747261487106,0.754,2600.8,2600.7,3.84511862]
["bitfinex","ETHUSD",1747261487673,0.754,2600.8,2600.6,3.84521012]
["bitfinex","ETHUSD",1747261489605,0.754,2600.8,2600.5,11.84532842]
["bitfinex","ETHUSD",1747261490000,0.754,2600.8,2600.6,3.84524182]
["bitfinex","ETHUSD",1747261490170,0.754,2600.8,2600.5,11.84534821]
["bitfinex","ETHUSD",1747261492819,3.84470333,2601.0,2600.5,11.84534821]
["bitfinex","ETHUSD",1747261492820,3.84460584,2601.1,2600.6,3.84519215]
["bitfinex","ETHUSD",1747261493019,0.756,2601.0,2600.6,3.84519215]
["bitfinex","ETHUSD",1747261493797,4.60069272,2601.0,2600.6,3.84519215]
["bitfinex","ETHUSD",1747261494734,3.84484182,2600.9,2600.5,11.84535225]
["bitfinex","ETHUSD",1747261495527,4.60075791,2601.0,2600.5,11.84535225]
["bitfinex","ETHUSD",1747261497294,4.60075791,2601.0,2600.5,8.0]
["bitfinex","ETHUSD",1747261497599,4.60075791,2601.0,2600.5,3.84528669]
["bitfinex","ETHUSD",1747261498929,0.756,2601.0,2600.8,3.84497016]
["bitfinex","ETHUSD",1747261499130,3.84446115,2601.2,2600.7,3.8450656]
["bitfinex","ETHUSD",1747261499131,4.64805293,2601.2,2600.7,3.8450656]
["bitfinex","ETHUSD",1747261499810,3.84453247,2601.1,2600.7,3.8450656]
["bitfinex","ETHUSD",1747261500228,3.84453247,2601.1,2600.6,3.84517942]
["bitfinex","ETHUSD",1747261500624,3.84470249,2601.0,2600.4,0.7054]
["bitfinex","ETHUSD",1747261500805,3.84470249,2601.0,2600.4,11.75485987]
["bitfinex","ETHUSD",1747261500806,3.84489709,2600.9,2600.4,11.75485987]
["bitfinex","ETHUSD",1747261501132,0.8036,2600.7,2600.3,11.05263392]
["bitfinex","ETHUSD",1747261501431,0.8036,2600.7,2600.4,3.84551635]
["bitfinex","ETHUSD",1747261501636,4.64850913,2600.9,2600.5,3.84540911]
["bitfinex","ETHUSD",1747261501833,5.07947991,2600.9,2600.5,3.84540911]
["bitfinex","ETHUSD",1747261504002,1.22049862,2601.1,2600.7,3.84503674]
["bitfinex","ETHUSD",1747261504366,5.06502788,2601.1,2600.7,3.84503674]
["bitfinex","ETHUSD",1747261504900,5.06502788,2601.1,2600.6,3.84518661]
["bitfinex","ETHUSD",1747261507286,3.84467998,2601.0,2600.6,3.84518661]
["bitfinex","ETHUSD",1747261507876,1.22049862,2601.1,2600.6,3.84518661]
["bitfinex","ETHUSD",1747261507877,5.06507014,2601.1,2600.6,3.84518661]
["bitfinex","ETHUSD",1747261509579,0.7557,2601.1,2600.8,3.84489427]
["bitfinex","ETHUSD",1747261509758,0.7557,2601.1,2600.9,3.84469526]
["bitfinex","ETHUSD",1747261510674,4.63233215,2601.3,2600.9,3.84469526]
["bitfinex","ETHUSD",1747261511283,3.84439362,2601.2,2600.8,3.84488299]
["bitfinex","ETHUSD",1747261511776,3.84439362,2601.2,2600.7,3.84503243]
["bitfinex","ETHUSD",1747261511982,0.7881,2601.0,2600.7,3.84503243]
["bitfinex","ETHUSD",1747261512478,0.7881,2600.8,2600.4,7.203]
["bitfinex","ETHUSD",1747261512639,4.63314009,2600.8,2600.4,7.203]
["bitfinex","ETHUSD",1747261512839,0.7881,2600.8,2600.4,11.04855551]
["bitfinex","ETHUSD",1747261513270,0.7881,2600.8,2600.6,3.84519417]
["bitfinex","ETHUSD",1747261513476,4.63279275,2601.0,2600.6,3.84519417]
["bitfinex","ETHUSD",1747261513665,5.56528263,2601.0,2600.6,3.84519417]
["bitfinex","ETHUSD",1747261513867,1.72058988,2601.0,2600.6,3.84519417]
["bitfinex","ETHUSD",1747261514078,5.56529788,2601.0,2600.6,3.84519417]
["bitfinex","ETHUSD",1747261514383,1.72058988,2601.0,2600.6,3.84519417]
["bitfinex","ETHUSD",1747261514672,5.56530006,2601.0,2600.5,3.84532941]
["bitfinex","ETHUSD",1747261514871,3.84482796,2600.9,2600.5,3.84532941]
["bitfinex","ETHUSD",1747261515576,5.5653538,2601.0,2600.6,3.84521987]
["bitfinex","ETHUSD",1747261515781,5.5653538,2601.0,2600.5,3.84532625]
["bitfinex","ETHUSD",1747261516368,3.84484154,2600.9,2600.5,3.84532625]
["bitfinex","ETHUSD",1747261516565,5.56534835,2601.0,2600.5,3.84532625]
["bitfinex","ETHUSD",1747261517981,3.84482924,2600.9,2600.5,3.84532625]
["bitfinex","ETHUSD",1747261518142,3.84482924,2600.9,2600.4,7.203]
["bitfinex","ETHUSD",1747261518342,3.84482924,2600.9,2600.5,3.84541388]
["bitfinex","ETHUSD",1747261518753,5.565313,2601.0,2600.5,3.84541388]
["bitfinex","ETHUSD",1747261519084,5.565313,2601.0,2600.6,3.84525967]
["bitfinex","ETHUSD",1747261520183,5.565313,2601.0,2600.5,3.84534364]
["bitfinex","ETHUSD",1747261520988,3.84483059,2600.9,2600.5,3.84534364]
["bitfinex","ETHUSD",1747261521356,4.6328274,2601.0,2600.5,3.84534364]
["bitfinex","ETHUSD",1747261522487,0.7518,2601.2,2600.5,2.109929]
["bitfinex","ETHUSD",1747261522689,0.7518,2601.2,2600.9,3.84474439]
["bitfinex","ETHUSD",1747261523057,0.7518,2601.4,2600.9,3.84474439]
["bitfinex","ETHUSD",1747261523255,4.59589135,2601.4,2600.9,7.203]
["bitfinex","ETHUSD",1747261524065,4.59589135,2601.4,2600.9,0.27559563]
["bitfinex","ETHUSD",1747261524452,0.7518,2601.4,2601.0,3.84466963]
["bitfinex","ETHUSD",1747261524783,4.59594622,2601.4,2600.9,0.27559563]
["bitfinex","ETHUSD",1747261524989,3.84430517,2601.3,2600.9,0.27559563]
["bitfinex","ETHUSD",1747261525557,3.84430517,2601.3,2601.0,8.0]
["bitfinex","ETHUSD",1747261526794,5.05556698,2601.4,2601.0,11.8446734]
["bitfinex","ETHUSD",1747261527092,1.21139462,2601.4,2601.0,11.8446734]
["bitfinex","ETHUSD",1747261527398,0.7518,2601.4,2601.3,3.84423173]
["bitfinex","ETHUSD",1747261527596,0.7518,2601.4,2601.2,3.84431458]
["bitfinex","ETHUSD",1747261529481,0.7945,2601.8,2601.2,3.84437951]
["bitfinex","ETHUSD",1747261529663,0.7945,2601.8,2601.4,3.84406846]
["bitfinex","ETHUSD",1747261529858,0.7945,2601.8,2601.1,0.0384422]
["bitfinex","ETHUSD",1747261529859,0.7945,2601.8,2601.3,0.03844028]
["bitfinex","ETHUSD",1747261530066,3.84317799,2602.1,2601.5,3.84378997]
["bitfinex","ETHUSD",1747261530265,3.84317799,2602.1,2601.5,4.12839107]
["bitfinex","ETHUSD",1747261530474,3.84319903,2602.0,2601.6,3.84374809]
["bitfinex","ETHUSD",1747261531078,3.84310225,2602.1,2601.6,3.84374809]
["bitfinex","ETHUSD",1747261531278,1.56805114,2602.0,2601.6,3.84374809]
["bitfinex","ETHUSD",1747261532580,1.56805114,2602.0,2601.7,3.84359278]
["bitfinex","ETHUSD",1747261532780,4.63746853,2602.2,2601.8,3.84347313]
["bitfinex","ETHUSD",1747261532781,0.7945,2602.2,2601.8,3.84347313]
["bitfinex","ETHUSD",1747261533193,4.63741958,2602.2,2601.6,3.84367]
["bitfinex","ETHUSD",1747261533362,0.7945,2602.2,2601.7,4.54890567]
["bitfinex","ETHUSD",1747261533565,0.7945,2602.2,2601.9,3.84326707]
["bitfinex","ETHUSD",1747261533816,1.6514761,2602.2,2601.9,3.84326707]
["bitfinex","ETHUSD",1747261533979,0.8093,2602.5,2602.0,0.03843022]
["bitfinex","ETHUSD",1747261534169,7.9628,2602.7,2602.1,0.7054]
["bitfinex","ETHUSD",1747261534361,7.9628,2602.7,2602.3,3.84264175]
["bitfinex","ETHUSD",1747261535318,7.202,2602.7,2602.4,3.84259926]
["bitfinex","ETHUSD",1747261535622,0.8158,2602.8,2602.4,11.84249113]
["bitfinex","ETHUSD",1747261536506,0.8158,2602.8,2602.5,3.84237465]
["bitfinex","ETHUSD",1747261537086,0.7808,2603.0,2602.6,3.84229962]
["bitfinex","ETHUSD",1747261537423,3.8414809,2603.2,2602.6,3.84229962]
["bitfinex","ETHUSD",1747261537424,0.7808,2603.2,2602.6,0.55]
["bitfinex","ETHUSD",1747261537622,0.7808,2603.2,2602.8,3.84193438]
["bitfinex","ETHUSD",1747261538318,0.7808,2603.2,2602.9,3.84184342]
["bitfinex","ETHUSD",1747261538623,0.7808,2603.2,2602.8,3.84194957]
["bitfinex","ETHUSD",1747261540109,3.84121141,2603.4,2602.8,3.84201629]
["bitfinex","ETHUSD",1747261540297,3.84128391,2603.3,2602.9,3.84186385]
["bitfinex","ETHUSD",1747261540486,3.84128391,2603.3,2602.8,3.84194583]
["bitfinex","ETHUSD",1747261540714,3.84142781,2603.2,2602.8,3.84194583]
["bitfinex","ETHUSD",1747261540915,8.52350264,2603.4,2602.5,8.89427215]
["bitfinex","ETHUSD",1747261540916,3.84193035,2602.9,2602.5,8.18887215]
["bitfinex","ETHUSD",1747261541118,0.8114,2603.0,2602.4,8.0]
["bitfinex","ETHUSD",1747261541422,3.84207818,2602.8,2602.2,11.84289643]
["bitfinex","ETHUSD",1747261541622,3.84207818,2602.8,2602.4,8.0]
["bitfinex","ETHUSD",1747261541795,3.84207818,2602.8,2602.4,3.84260269]
["bitfinex","ETHUSD",1747261542779,3.84217102,2602.7,2602.4,8.0]
["bitfinex","ETHUSD",1747261542989,0.8114,2602.6,2602.2,11.84282736]
["bitfinex","ETHUSD",1747261543289,0.8114,2602.6,2602.3,3.84270938]
["bitfinex","ETHUSD",1747261545219,0.8114,2602.6,2602.4,3.84247485]
["bitfinex","ETHUSD",1747261545624,0.8114,2602.6,2602.3,3.84266807]
["bitfinex","ETHUSD",1747261547059,0.8114,2602.6,2602.4,8.0]
["bitfinex","ETHUSD",1747261547203,4.65373524,2602.6,2602.4,8.0]
["bitfinex","ETHUSD",1747261547403,0.8114,2602.6,2602.4,8.0]
["bitfinex","ETHUSD",1747261549402,0.7746,2603.0,2602.6,3.8423059]
["bitfinex","ETHUSD",1747261549951,4.61633168,2603.0,2602.5,3.84237518]
["bitfinex","ETHUSD",1747261550649,4.61633168,2603.0,2602.6,3.84228441]
["bitfinex","ETHUSD",1747261551156,4.61633168,2603.0,2602.4,8.0]
["bitfinex","ETHUSD",1747261551157,3.84215638,2602.8,2602.4,8.0]
["bitfinex","ETHUSD",1747261553522,3.84217792,2602.7,2602.4,8.0]
["bitfinex","ETHUSD",1747261553833,0.7662,2602.6,2602.4,8.0]
["bitfinex","ETHUSD",1747261554664,0.7662,2602.6,2602.3,8.0]
["bitfinex","ETHUSD",1747261555371,0.7662,2602.6,2602.3,11.84271693]
["bitfinex","ETHUSD",1747261557360,0.7662,2602.6,2602.3,8.0]
["bitfinex","ETHUSD",1747261558646,4.60858264,2602.6,2602.3,8.0]
["bitfinex","ETHUSD",1747261560284,3.84247663,2602.5,2602.3,8.0]
["bitfinex","ETHUSD",1747261560663,5.45366743,2602.6,2602.3,8.0]
["bitfinex","ETHUSD",1747261561197,3.84246189,2602.5,2602.3,8.0]
["bitfinex","ETHUSD",1747261561360,1.61126562,2602.6,2602.2,8.0]
["bitfinex","ETHUSD",1747261561361,0.7744,2602.3,2602.2,8.0]
["bitfinex","ETHUSD",1747261561681,4.61715448,2602.3,2602.2,8.0]
["bitfinex","ETHUSD",1747261563398,0.7744,2602.3,2601.9,3.84325642]
["bitfinex","ETHUSD",1747261564088,0.7744,2602.3,2602.0,3.84318727]
["bitfinex","ETHUSD",1747261564298,0.8325,2602.5,2602.2,3.84290215]
["bitfinex","ETHUSD",1747261566997,0.8325,2602.5,2602.1,3.8429664]
["bitfinex","ETHUSD",1747261569910,11.8233519,2602.7,2601.9,0.55]
["bitfinex","ETHUSD",1747261570076,11.8233519,2602.7,2602.3,3.84274851]
["bitfinex","ETHUSD",1747261570475,11.8233519,2602.7,2602.2,3.84283483]
["bitfinex","ETHUSD",1747261570981,11.8233519,2602.7,2602.3,4.54813706]
["bitfinex","ETHUSD",1747261570982,7.194,2602.7,2602.3,4.54813706]
["bitfinex","ETHUSD",1747261571405,3.84218795,2602.7,2602.3,4.54813706]
["bitfinex","ETHUSD",1747261571578,5.40852706,2602.7,2602.3,4.54813706]
["bitfinex","ETHUSD",1747261573271,5.40852706,2602.7,2602.3,3.84273706]
["bitfinex","ETHUSD",1747261573594,5.40852706,2602.7,2602.2,3.84281253]
["bitfinex","ETHUSD",1747261574573,5.40852706,2602.7,2602.3,3.84274537]
["bitfinex","ETHUSD",1747261575215,5.40852706,2602.7,2602.2,3.84281436]
["bitfinex","ETHUSD",1747261576516,3.84231924,2602.6,2602.2,3.84281436]
["bitfinex","ETHUSD",1747261576686,5.40858762,2602.7,2602.2,3.84281436]
["bitfinex","ETHUSD",1747261578669,0.7871,2602.9,2602.5,3.84236873]
["bitfinex","ETHUSD",1747261578871,0.7589,2603.1,2602.5,0.7054]
["bitfinex","ETHUSD",1747261579103,3.8417402,2603.0,2602.5,0.7054]
["bitfinex","ETHUSD",1747261579288,3.8417402,2603.0,2602.5,4.54778898]
["bitfinex","ETHUSD",1747261581712,3.8418973,2602.9,2602.5,3.84238898]
["bitfinex","ETHUSD",1747261581907,3.8417865,2603.0,2602.5,3.84238898]
["bitfinex","ETHUSD",1747261582576,3.84188743,2602.9,2602.5,3.84238898]
["bitfinex","ETHUSD",1747261582773,3.84179173,2603.0,2602.5,3.84245917]
["bitfinex","ETHUSD",1747261583179,3.841876,2602.9,2602.4,3.8425275]
["bitfinex","ETHUSD",1747261583413,0.7589,2603.1,2602.3,0.7054]
["bitfinex","ETHUSD",1747261583592,3.84196254,2602.9,2602.4,3.84246495]
["bitfinex","ETHUSD",1747261584911,3.84196254,2602.9,2602.4,3.84250691]
["bitfinex","ETHUSD",1747261585114,0.7931,2602.8,2602.3,3.84266881]
["bitfinex","ETHUSD",1747261585311,4.63521992,2602.8,2602.3,3.84266881]
["bitfinex","ETHUSD",1747261585507,0.7931,2602.8,2602.3,3.84269268]
["bitfinex","ETHUSD",1747261585721,0.7931,2602.8,2602.4,3.84260682]
["bitfinex","ETHUSD",1747261586040,5.09863692,2602.8,2602.2,11.84289348]
["bitfinex","ETHUSD",1747261586191,5.09863692,2602.8,2602.4,3.84259525]
["bitfinex","ETHUSD",1747261587315,5.09863692,2602.8,2602.2,11.8428787]
["bitfinex","ETHUSD",1747261587316,0.7931,2602.8,2602.5,11.84240496]
["bitfinex","ETHUSD",1747261590624,0.7931,2602.8,2602.5,8.0]
["bitfinex","ETHUSD",1747261591752,0.7852,2603.1,2602.6,3.84231153]
["bitfinex","ETHUSD",1747261591960,4.62654077,2603.3,2602.8,3.84192555]
["bitfinex","ETHUSD",1747261592238,3.84142827,2603.2,2602.8,3.84192555]
["bitfinex","ETHUSD",1747261592738,7.59832593,2603.3,2602.8,3.84192555]
["bitfinex","ETHUSD",1747261593442,3.84145014,2603.2,2602.8,3.84192555]
["bitfinex","ETHUSD",1747261593957,3.84145014,2603.2,2602.7,3.84205402]
["bitfinex","ETHUSD",1747261594461,3.84145014,2603.2,2602.6,7.191]
["bitfinex","ETHUSD",1747261594631,3.84145014,2603.2,2602.7,3.84202059]
["bitfinex","ETHUSD",1747261598717,0.7852,2603.3,2603.0,3.84162299]
["bitfinex","ETHUSD",1747261601773,0.7852,2603.3,2602.8,0.7054]
["bitfinex","ETHUSD",1747261602071,0.7852,2603.3,2603.0,3.84165884]
["bitfinex","ETHUSD",1747261603870,0.7852,2603.3,2602.9,8.0]
["bitfinex","ETHUSD",1747261604034,4.63020167,2603.2,2602.9,8.0]
["bitfinex","ETHUSD",1747261604237,4.63020167,2603.2,2602.7,4.39208652]
["bitfinex","ETHUSD",1747261604238,4.63020167,2603.2,2602.7,12.39208652]
["bitfinex","ETHUSD",1747261605642,4.63020167,2603.2,2602.9,8.0]
["bitfinex","ETHUSD",1747261605957,4.63020167,2603.2,2602.9,1.4598269]
["bitfinex","ETHUSD",1747261606177,4.63020167,2603.2,2602.8,3.84200921]
["bitfinex","ETHUSD",1747261610165,0.7887,2603.2,2602.8,3.84200921]
["bitfinex","ETHUSD",1747261610375,0.7887,2603.2,2602.8,5.32953021]
["bitfinex","ETHUSD",1747261611487,0.7887,2603.2,2602.9,3.84175017]
["bitfinex","ETHUSD",1747261612178,0.7901,2603.5,2602.8,1.2554]
["bitfinex","ETHUSD",1747261612377,3.8411614,2603.4,2603.0,3.84165183]
["bitfinex","ETHUSD",1747261612582,3.8411614,2603.4,2602.8,5.09736968]
["bitfinex","ETHUSD",1747261612583,4.63141082,2603.3,2602.9,3.84180832]
["bitfinex","ETHUSD",1747261612758,4.63141082,2603.3,2602.9,4.12481523]
["bitfinex","ETHUSD",1747261613158,0.7901,2603.3,2603.0,3.84170905]
["bitfinex","ETHUSD",1747261613886,0.7901,2603.3,2602.9,4.12479818]
["bitfinex","ETHUSD",1747261614092,0.7901,2603.3,2602.8,4.39197108]
["bitfinex","ETHUSD",1747261614255,0.7901,2603.3,2603.0,3.84171704]
["bitfinex","ETHUSD",1747261615208,4.6313819,2603.3,2602.9,3.84182048]
["bitfinex","ETHUSD",1747261615368,4.6313819,2603.3,2602.9,4.13262216]
["bitfinex","ETHUSD",1747261615910,0.7901,2603.3,2602.9,4.13262216]
["bitfinex","ETHUSD",1747261616782,4.63140316,2603.3,2602.9,0.29080168]
["bitfinex","ETHUSD",1747261616988,4.64427355,2603.1,2602.7,11.84208665]
["bitfinex","ETHUSD",1747261617389,4.64442583,2603.0,2602.6,7.191]
["bitfinex","ETHUSD",1747261617599,3.84202772,2602.8,2602.6,7.191]
["bitfinex","ETHUSD",1747261617796,3.84202772,2602.8,2602.4,3.84254398]
["bitfinex","ETHUSD",1747261618106,3.84202772,2602.8,2602.3,4.39267197]
["bitfinex","ETHUSD",1747261618445,0.8027,2602.6,2602.2,11.02987177]
["bitfinex","ETHUSD",1747261618613,4.64501825,2602.6,2602.2,7.187]
["bitfinex","ETHUSD",1747261618773,0.8027,2602.6,2602.2,11.02989019]
["bitfinex","ETHUSD",1747261619811,0.8027,2602.6,2602.3,3.84275396]
["bitfinex","ETHUSD",1747261620511,0.7531,2602.9,2602.3,0.55]
["bitfinex","ETHUSD",1747261620712,4.5949687,2602.9,2602.4,3.84249502]
["bitfinex","ETHUSD",1747261622990,0.7531,2602.9,2602.5,3.84241906]
["bitfinex","ETHUSD",1747261623193,4.59498163,2602.9,2602.5,3.84241906]
["bitfinex","ETHUSD",1747261623397,4.59498163,2602.9,2602.4,3.84254247]
["bitfinex","ETHUSD",1747261628838,4.59498163,2602.9,2602.5,3.84243659]
["bitfinex","ETHUSD",1747261628839,0.7531,2602.9,2602.5,3.84243659]
["bitfinex","ETHUSD",1747261629829,4.59497486,2602.9,2602.4,3.84254951]
["bitfinex","ETHUSD",1747261630935,3.84206484,2602.8,2602.3,4.68516464]
["bitfinex","ETHUSD",1747261631361,3.8423731,2602.6,2602.3,0.29246586]
["bitfinex","ETHUSD",1747261631563,3.8423731,2602.6,2602.2,11.02986372]
["bitfinex","ETHUSD",1747261633127,4.64834029,2602.7,2602.2,11.02986372]
["bitfinex","ETHUSD",1747261635958,4.64834029,2602.7,2602.2,11.32336639]
["bitfinex","ETHUSD",1747261637067,0.8061,2602.7,2602.3,3.84263949]
["bitfinex","ETHUSD",1747261641654,0.8061,2602.7,2602.4,3.84254689]
["bitfinex","ETHUSD",1747261641850,0.8061,2602.7,2602.6,3.84231153]
["bitfinex","ETHUSD",1747261642072,0.8061,2602.7,2602.5,3.84240505]
["bitfinex","ETHUSD",1747261644274,0.8061,2602.7,2602.4,3.84252252]
["bitfinex","ETHUSD",1747261645263,4.64827788,2602.7,2602.4,0.55]
["bitfinex","ETHUSD",1747261645465,4.6414741,2602.4,2602.2,0.29350267]
["bitfinex","ETHUSD",1747261645776,3.84286342,2602.3,2601.9,7.185]
["bitfinex","ETHUSD",1747261646078,0.7988,2602.2,2601.9,7.47843092]
["bitfinex","ETHUSD",1747261646379,4.64171677,2602.2,2601.9,7.47843092]
["bitfinex","ETHUSD",1747261646976,3.84309156,2602.1,2601.9,7.47843092]
["bitfinex","ETHUSD",1747261647274,0.812,2602.0,2601.4,7.185]
["bitfinex","ETHUSD",1747261647475,3.84351415,2601.8,2601.4,7.185]
["bitfinex","ETHUSD",1747261647668,0.812,2601.7,2601.4,7.185]
["bitfinex","ETHUSD",1747261648490,0.812,2601.7,2601.4,11.02906436]
["bitfinex","ETHUSD",1747261649548,0.812,2601.7,2601.4,11.32310011]
["bitfinex","ETHUSD",1747261649784,0.812,2601.7,2601.5,3.84393445]
["bitfinex","ETHUSD",1747261649987,0.76,2601.9,2601.6,3.84377008]
["bitfinex","ETHUSD",1747261650969,0.76,2601.9,2601.7,3.84354165]
["bitfinex","ETHUSD",1747261651592,0.76,2601.9,2601.6,4.39371724]
["bitfinex","ETHUSD",1747261652489,0.76,2601.9,2601.5,4.3938634]
["bitfinex","ETHUSD",1747261658669,3.84325328,2602.0,2601.5,4.3938634]
["bitfinex","ETHUSD",1747261658670,3.84325328,2602.0,2601.6,3.84375754]
["bitfinex","ETHUSD",1747261659001,4.67096984,2602.1,2601.7,3.84353169]
["bitfinex","ETHUSD",1747261659409,3.84320781,2602.0,2601.6,3.84370216]
["bitfinex","ETHUSD",1747261663225,3.84335251,2601.9,2601.5,5.58115989]
["bitfinex","ETHUSD",1747261663531,3.84335251,2601.9,2601.5,0.55]
["bitfinex","ETHUSD",1747261664284,0.8246,2601.8,2601.5,0.55]
["bitfinex","ETHUSD",1747261665216,0.8246,2601.8,2601.5,4.39392941]
["bitfinex","ETHUSD",1747261669004,0.8246,2601.8,2601.5,0.55]
["bitfinex","ETHUSD",1747261670829,0.8246,2601.8,2601.5,4.39393442]
["bitfinex","ETHUSD",1747261671698,0.8246,2601.8,2601.4,5.49576333]
["bitfinex","ETHUSD",1747261672112,0.8246,2601.8,2601.5,3.84393442]
["bitfinex","ETHUSD",1747261675765,4.6656253,2602.1,2601.6,3.45933026]
["bitfinex","ETHUSD",1747261676166,3.84324683,2602.0,2601.6,3.45933026]
["bitfinex","ETHUSD",1747261678858,3.84324683,2602.0,2601.5,3.45947291]
["bitfinex","ETHUSD",1747261679471,3.84362921,2601.8,2601.4,5.49576333]
["bitfinex","ETHUSD",1747261679649,3.8437006,2601.7,2601.4,5.49576333]
["bitfinex","ETHUSD",1747261679861,0.7729,2601.6,2601.4,5.49576333]
["bitfinex","ETHUSD",1747261681246,0.7729,2601.6,2601.4,8.95541719]
["bitfinex","ETHUSD",1747261681638,3.84316592,2602.1,2601.5,3.45954257]
["bitfinex","ETHUSD",1747261681857,3.84336925,2601.9,2601.5,3.45954257]
["bitfinex","ETHUSD",1747261682371,0.7729,2602.0,2601.6,3.45932385]
["bitfinex","ETHUSD",1747261686271,0.7729,2602.0,2601.6,3.49775759]
["bitfinex","ETHUSD",1747261686441,0.7729,2602.0,2601.6,3.45932385]
["bitfinex","ETHUSD",1747261688469,0.7729,2602.0,2601.6,0.55]
["bitfinex","ETHUSD",1747261688971,0.7729,2602.0,2601.6,4.00935026]
["bitfinex","ETHUSD",1747261691558,0.7729,2602.0,2601.7,3.45926873]
["bitfinex","ETHUSD",1747261691761,0.7729,2602.0,2601.6,4.00933335]
["bitfinex","ETHUSD",1747261692058,4.61610854,2602.0,2601.6,4.00933335]
["bitfinex","ETHUSD",1747261694085,4.61619477,2602.0,2601.6,0.55]
["bitfinex","ETHUSD",1747261701491,3.84367108,2601.7,2601.4,7.47403575]
["bitfinex","ETHUSD",1747261701687,0.7671,2601.8,2601.4,10.93370599]
["bitfinex","ETHUSD",1747261702990,0.7671,2601.8,2601.5,0.55]
["bitfinex","ETHUSD",1747261703149,0.7671,2602.0,2601.7,3.45927662]
["bitfinex","ETHUSD",1747261708208,0.7623,2602.3,2601.9,0.55]
["bitfinex","ETHUSD",1747261708508,0.7867,2602.5,2602.1,3.458744]
["bitfinex","ETHUSD",1747261708705,0.7867,2602.5,2602.2,3.45861194]
["bitfinex","ETHUSD",1747261708885,0.7867,2602.5,2602.3,3.45846915]
["bitfinex","ETHUSD",1747261709074,0.7781,2602.7,2602.2,3.45860984]
["bitfinex","ETHUSD",1747261709389,0.7781,2602.7,2602.4,3.45822177]
["bitfinex","ETHUSD",1747261709592,3.84186891,2602.9,2602.5,3.4580839]
["bitfinex","ETHUSD",1747261709593,0.7781,2602.9,2602.5,3.4580839]
["bitfinex","ETHUSD",1747261709792,0.7781,2602.9,2602.6,3.45797503]
["bitfinex","ETHUSD",1747261711684,0.7781,2602.9,2602.4,3.45829504]
["bitfinex","ETHUSD",1747261711888,0.7781,2602.9,2602.5,3.49652131]
["bitfinex","ETHUSD",1747261712087,0.7781,2602.9,2602.5,4.26254295]
["bitfinex","ETHUSD",1747261712286,0.7781,2602.9,2602.6,3.45802141]
["bitfinex","ETHUSD",1747261713675,0.7781,2602.9,2602.6,3.49644136]
["bitfinex","ETHUSD",1747261713875,0.7781,2602.9,2602.7,3.45794313]
["bitfinex","ETHUSD",1747261716134,4.6199742,2602.9,2602.5,8.76602164]
["bitfinex","ETHUSD",1747261716715,4.6199742,2602.9,2602.5,12.22422667]
["bitfinex","ETHUSD",1747261716917,0.7781,2602.9,2602.5,8.76602164]
["bitfinex","ETHUSD",1747261717106,4.6528028,2602.8,2602.5,8.0]
["bitfinex","ETHUSD",1747261717285,3.84220321,2602.7,2602.5,8.0]
["bitfinex","ETHUSD",1747261717683,3.8425286,2602.5,2602.0,3.4588156]
["bitfinex","ETHUSD",1747261717887,3.8425286,2602.5,2601.7,1.45227429]
["bitfinex","ETHUSD",1747261717888,4.65336448,2602.4,2601.9,3.45898927]
["bitfinex","ETHUSD",1747261718114,0.8107,2602.4,2602.1,8.0]
["bitfinex","ETHUSD",1747261718807,0.8107,2602.4,2601.7,7.8834]
["bitfinex","ETHUSD",1747261719119,4.65336584,2602.4,2602.1,8.0]
["bitfinex","ETHUSD",1747261719684,0.8107,2602.4,2602.1,8.0]
["bitfinex","ETHUSD",1747261719900,3.84222828,2602.7,2602.2,3.45848485]
["bitfinex","ETHUSD",1747261719901,3.84217082,2602.7,2602.2,3.45848485]
["bitfinex","ETHUSD",1747261720098,3.84217082,2602.7,2602.3,8.0]
["bitfinex","ETHUSD",1747261720337,0.8167,2602.8,2602.3,11.45840628]
["bitfinex","ETHUSD",1747261720642,4.6587425,2602.8,2602.4,3.45828152]
["bitfinex","ETHUSD",1747261720825,4.6587425,2602.8,2602.3,3.45841926]
["bitfinex","ETHUSD",1747261721325,4.6587425,2602.8,2602.3,3.4968444]
["bitfinex","ETHUSD",1747261721534,4.6587425,2602.8,2602.3,3.45841926]
["bitfinex","ETHUSD",1747261722746,4.6587425,2602.8,2602.4,3.45833393]
["bitfinex","ETHUSD",1747261723042,0.8167,2602.8,2602.4,4.15382804]
["bitfinex","ETHUSD",1747261723656,4.65872591,2602.8,2602.4,0.69553654]
["bitfinex","ETHUSD",1747261723843,3.84218467,2602.7,2602.3,11.45843271]
["bitfinex","ETHUSD",1747261724062,3.84218467,2602.7,2602.3,8.0]
["bitfinex","ETHUSD",1747261724620,4.65882745,2602.8,2602.3,11.45844712]
["bitfinex","ETHUSD",1747261726372,3.84217528,2602.7,2602.3,11.45844712]
["bitfinex","ETHUSD",1747261727981,3.84217528,2602.7,2602.3,8.0]
["bitfinex","ETHUSD",1747261728369,3.84217528,2602.7,2602.3,10.92682445]
["bitfinex","ETHUSD",1747261728767,4.65884216,2602.8,2602.3,14.38529601]
["bitfinex","ETHUSD",1747261728973,0.8167,2602.8,2602.5,3.4582109]
["bitfinex","ETHUSD",1747261729154,0.8167,2602.8,2602.3,14.38529601]
["bitfinex","ETHUSD",1747261729348,0.8167,2602.8,2602.4,5.61460764]
["bitfinex","ETHUSD",1747261730248,4.65880325,2602.8,2602.4,10.1563296]
["bitfinex","ETHUSD",1747261734189,0.8236,2602.6,2602.3,8.0]
["bitfinex","ETHUSD",1747261734965,4.66591647,2602.6,2602.3,8.0]
["bitfinex","ETHUSD",1747261735404,3.84248802,2602.5,2602.3,8.0]
["bitfinex","ETHUSD",1747261735607,0.8236,2602.4,2602.3,8.0]
["bitfinex","ETHUSD",1747261736962,0.8236,2602.4,2602.3,11.45847903]
["bitfinex","ETHUSD",1747261737491,0.7512,2602.5,2602.3,8.0]
["bitfinex","ETHUSD",1747261738328,0.7512,2602.5,2602.3,11.4584659]
["bitfinex","ETHUSD",1747261738528,0.7576,2602.8,2602.3,10.20951577]
["bitfinex","ETHUSD",1747261738833,0.7576,2602.8,2602.4,3.4582806]
["bitfinex","ETHUSD",1747261739323,0.7576,2602.8,2602.3,10.20951577]
["bitfinex","ETHUSD",1747261739620,0.7576,2602.8,2602.6,3.45801424]
["bitfinex","ETHUSD",1747261739792,0.7576,2602.8,2602.7,3.45794751]
["bitfinex","ETHUSD",1747261740121,4.65268765,2603.1,2602.6,3.45801407]
["bitfinex","ETHUSD",1747261740308,0.8111,2603.2,2602.9,3.45766553]
["bitfinex","ETHUSD",1747261740628,0.8111,2603.2,2602.8,3.4577473]
["bitfinex","ETHUSD",1747261740917,0.8111,2603.2,2603.0,3.45748905]
["bitfinex","ETHUSD",1747261741093,0.8139,2603.4,2603.0,3.45748905]
["bitfinex","ETHUSD",1747261741292,5.50470489,2603.4,2602.9,3.45762188]
["bitfinex","ETHUSD",1747261742322,3.84128739,2603.3,2602.8,3.45770818]
["bitfinex","ETHUSD",1747261742496,3.84128739,2603.3,2602.7,7.43448788]
["bitfinex","ETHUSD",1747261742497,0.7594,2603.6,2603.3,3.45705337]
["bitfinex","ETHUSD",1747261742827,0.7594,2603.6,2603.2,3.45722014]
["bitfinex","ETHUSD",1747261743820,4.60023917,2603.6,2603.1,3.45735873]
["bitfinex","ETHUSD",1747261744031,3.84105423,2603.5,2603.1,8.0]
["bitfinex","ETHUSD",1747261744399,3.84105423,2603.5,2603.1,3.45740522]
["bitfinex","ETHUSD",1747261744601,0.7594,2603.6,2603.1,3.45740522]
["bitfinex","ETHUSD",1747261744602,4.60030539,2603.6,2603.1,3.45740522]
["bitfinex","ETHUSD",1747261745602,4.60030539,2603.6,2603.2,3.45725782]
["bitfinex","ETHUSD",1747261746303,4.60030539,2603.6,2603.1,11.4573404]
["bitfinex","ETHUSD",1747261746583,4.60030539,2603.6,2603.1,14.53636665]
["bitfinex","ETHUSD",1747261747593,4.60030539,2603.6,2603.1,14.82819599]
["bitfinex","ETHUSD",1747261748125,0.7594,2603.6,2603.1,14.82819599]
["bitfinex","ETHUSD",1747261748290,3.84098624,2603.5,2603.1,11.74916974]
["bitfinex","ETHUSD",1747261748832,3.84122576,2603.4,2603.1,8.29182934]
["bitfinex","ETHUSD",1747261749920,4.60535353,2603.5,2603.1,8.29182934]
["bitfinex","ETHUSD",1747261750135,0.7643,2603.5,2603.1,11.74923588]
["bitfinex","ETHUSD",1747261750735,4.60535324,2603.5,2603.1,8.29182934]
["bitfinex","ETHUSD",1747261751235,0.7643,2603.5,2603.1,11.74923015]
["bitfinex","ETHUSD",1747261751745,0.7643,2603.5,2603.2,3.45728188]
["bitfinex","ETHUSD",1747261752042,0.7643,2603.5,2603.1,11.74916835]
["bitfinex","ETHUSD",1747261752738,0.7643,2603.5,2603.2,3.45725542]
["bitfinex","ETHUSD",1747261754440,0.7643,2603.5,2603.1,8.29182934]
["bitfinex","ETHUSD",1747261754609,0.7643,2603.5,2603.1,11.74918984]
["bitfinex","ETHUSD",1747261755009,4.60529616,2603.5,2603.1,11.74918984]
["bitfinex","ETHUSD",1747261755957,0.7643,2603.5,2603.1,11.74918984]
["bitfinex","ETHUSD",1747261756257,0.7643,2603.5,2603.1,13.98706032]
["bitfinex","ETHUSD",1747261756924,3.84091659,2603.6,2603.2,3.45727663]
["bitfinex","ETHUSD",1747261757104,3.84091659,2603.6,2603.1,14.69246451]
["bitfinex","ETHUSD",1747261757678,3.84091659,2603.6,2603.1,12.45459403]
["bitfinex","ETHUSD",1747261757970,3.84099492,2603.5,2603.1,8.99722934]
["bitfinex","ETHUSD",1747261758268,3.84107425,2603.5,2603.1,8.29182934]
["bitfinex","ETHUSD",1747261761769,3.84091348,2603.6,2603.2,3.45727052]
["bitfinex","ETHUSD",1747261762139,4.61551446,2603.7,2603.3,3.45715053]
["bitfinex","ETHUSD",1747261762335,0.7748,2603.7,2603.3,3.45715053]
["bitfinex","ETHUSD",1747261762671,3.84040767,2603.9,2603.4,0.41625505]
["bitfinex","ETHUSD",1747261762844,3.84040767,2603.9,2603.3,3.45710836]
["bitfinex","ETHUSD",1747261762845,4.61556491,2603.7,2603.2,4.16258608]
["bitfinex","ETHUSD",1747261763052,4.61556491,2603.7,2603.2,8.7054]
["bitfinex","ETHUSD",1747261763373,4.61556491,2603.7,2603.3,3.45713237]
["bitfinex","ETHUSD",1747261764075,4.61556491,2603.7,2603.2,12.16261521]
["bitfinex","ETHUSD",1747261764644,3.84083576,2603.6,2603.1,0.29182934]
["bitfinex","ETHUSD",1747261764850,3.84109386,2603.5,2603.0,18.62346468]
["bitfinex","ETHUSD",1747261765569,3.84109386,2603.5,2603.2,8.0]
["bitfinex","ETHUSD",1747261766947,4.6155455,2603.7,2603.2,3.45728334]
["bitfinex","ETHUSD",1747261767147,4.6155455,2603.7,2603.2,3.45716564]
["bitfinex","ETHUSD",1747261767343,4.6155455,2603.7,2603.1,11.74198368]
["bitfinex","ETHUSD",1747261767542,4.6155455,2603.7,2603.2,10.69079837]
["bitfinex","ETHUSD",1747261768187,4.6155455,2603.7,2603.2,11.39619837]
["bitfinex","ETHUSD",1747261768982,4.6155455,2603.7,2603.4,8.0]
["bitfinex","ETHUSD",1747261769475,3.84084198,2603.6,2603.2,3.45721416]
["bitfinex","ETHUSD",1747261769681,3.84084198,2603.6,2603.2,11.45721416]
["bitfinex","ETHUSD",1747261772548,3.84084198,2603.6,2603.1,7.45161003]
["bitfinex","ETHUSD",1747261772549,4.64032593,2603.2,2602.7,3.45783153]
["bitfinex","ETHUSD",1747261772754,3.84161752,2603.1,2602.7,3.45783153]
["bitfinex","ETHUSD",1747261773256,3.84161752,2603.1,2602.8,8.0]
["bitfinex","ETHUSD",1747261773852,3.84161752,2603.1,2602.4,23.75]
["bitfinex","ETHUSD",1747261773853,3.84208778,2602.8,2602.1,0.7054]
["bitfinex","ETHUSD",1747261774057,0.7989,2602.6,2602.2,3.45851348]
["bitfinex","ETHUSD",1747261774357,0.7684,2602.8,2602.1,8.7054]
["bitfinex","ETHUSD",1747261774560,4.61047834,2602.8,2602.1,8.7054]
["bitfinex","ETHUSD",1747261774753,4.61047834,2602.8,2602.1,0.7054]
["bitfinex","ETHUSD",1747261774953,4.61047834,2602.8,2602.4,8.0]
["bitfinex","ETHUSD",1747261777712,3.84240251,2602.6,2602.1,11.75377851]
["bitfinex","ETHUSD",1747261777883,3.84247252,2602.5,2602.1,3.75377851]
["bitfinex","ETHUSD",1747261778091,0.7684,2602.4,2602.1,0.29505543]
["bitfinex","ETHUSD",1747261778288,0.7684,2602.4,2602.1,8.0]
["bitfinex","ETHUSD",1747261779207,0.7684,2602.4,2602.1,8.28097501]
["bitfinex","ETHUSD",1747261779612,0.7684,2602.4,2602.1,11.73971963]
["bitfinex","ETHUSD",1747261783286,4.67378184,2602.6,2602.1,11.73971963]
["bitfinex","ETHUSD",1747261784585,3.84247894,2602.5,2602.1,11.73971963]
["bitfinex","ETHUSD",1747261791711,3.84247894,2602.5,2602.1,8.28097501]
["bitfinex","ETHUSD",1747261793951,3.84247894,2602.5,2602.1,11.73970431]
["bitfinex","ETHUSD",1747261795160,3.84253945,2602.5,2602.1,8.28097501]
["bitfinex","ETHUSD",1747261796362,3.84261481,2602.4,2602.1,8.28097501]
["bitfinex","ETHUSD",1747261796667,3.84267886,2602.4,2602.1,8.28097501]
["bitfinex","ETHUSD",1747261799573,3.84249567,2602.5,2602.1,11.73970846]
["bitfinex","ETHUSD",1747261799952,3.84249567,2602.5,2602.1,8.28097501]
["bitfinex","ETHUSD",1747261802673,3.84249567,2602.5,2602.1,11.73969078]
["bitfinex","ETHUSD",1747261803243,4.60031763,2602.9,2602.2,0.7054]
["bitfinex","ETHUSD",1747261803977,3.8422231,2602.7,2602.2,12.16394051]
["bitfinex","ETHUSD",1747261804161,3.84231418,2602.6,2602.2,8.7054]
["bitfinex","ETHUSD",1747261804373,3.84267782,2602.4,2602.2,8.0]
["bitfinex","ETHUSD",1747261804564,4.62712296,2602.5,2602.2,8.0]
["bitfinex","ETHUSD",1747261804764,7.168,2603.0,2602.2,11.45860326]
["bitfinex","ETHUSD",1747261804765,3.84229465,2602.7,2602.2,11.45860326]
["bitfinex","ETHUSD",1747261804970,3.84243761,2602.6,2602.2,8.0]
["bitfinex","ETHUSD",1747261805147,4.68918574,2602.7,2602.2,8.0]
["bitfinex","ETHUSD",1747261805550,0.84689109,2602.7,2602.2,11.4586043]
["bitfinex","ETHUSD",1747261805749,3.84219148,2602.7,2602.3,4.16376349]
["bitfinex","ETHUSD",1747261805976,0.7846,2602.9,2602.5,3.45815537]
["bitfinex","ETHUSD",1747261806279,3.84210797,2602.8,2602.3,4.16376349]
["bitfinex","ETHUSD",1747261806479,3.8421751,2602.7,2602.3,4.16376349]
["bitfinex","ETHUSD",1747261807181,11.8181903,2603.1,2602.6,3.45800924]
["bitfinex","ETHUSD",1747261807344,3.841873,2602.9,2602.6,8.0]
["bitfinex","ETHUSD",1747261807854,3.84180009,2603.0,2602.6,8.0]
["bitfinex","ETHUSD",1747261808181,3.84187332,2602.9,2602.6,8.0]
["bitfinex","ETHUSD",1747261808952,3.84206322,2602.8,2602.4,0.7054]
["bitfinex","ETHUSD",1747261809151,3.84206322,2602.8,2602.4,4.16374134]
["bitfinex","ETHUSD",1747261809582,3.84206322,2602.8,2602.4,0.7054]
["bitfinex","ETHUSD",1747261811786,3.84191023,2602.9,2602.4,0.7054]
["bitfinex","ETHUSD",1747261811988,3.84175379,2603.0,2602.6,3.45804861]
["bitfinex","ETHUSD",1747261812190,3.84165356,2603.1,2602.7,8.7054]
["bitfinex","ETHUSD",1747261812684,3.84166388,2603.1,2602.7,8.7054]
["bitfinex","ETHUSD",1747261813791,3.84174912,2603.0,2602.7,8.7054]
["bitfinex","ETHUSD",1747261814361,0.8086,2603.3,2602.7,4.16331764]
["bitfinex","ETHUSD",1747261814362,4.64992464,2603.3,2602.7,4.16331764]
["bitfinex","ETHUSD",1747261814562,3.84160223,2603.1,2602.7,0.7054]
["bitfinex","ETHUSD",1747261814757,0.8086,2603.3,2602.7,6.44205284]
["bitfinex","ETHUSD",1747261814960,7.9871,2603.5,2602.7,6.48046767]
["bitfinex","ETHUSD",1747261815182,3.84132683,2603.3,2602.9,8.0]
["bitfinex","ETHUSD",1747261815384,3.84130477,2603.3,2603.0,0.7054]
["bitfinex","ETHUSD",1747261815569,7.9871,2603.5,2603.0,0.7054]
["bitfinex","ETHUSD",1747261815777,3.84137136,2603.3,2603.0,0.7054]
["bitfinex","ETHUSD",1747261816373,3.84143107,2603.2,2603.0,0.7054]
["bitfinex","ETHUSD",1747261816575,3.8415735,2603.1,2602.8,8.7054]
["bitfinex","ETHUSD",1747261816783,0.8211,2603.5,2602.8,8.7054]
["bitfinex","ETHUSD",1747261816784,3.84174008,2603.0,2602.8,8.7054]
["bitfinex","ETHUSD",1747261816982,3.84174008,2603.0,2602.8,8.0]
["bitfinex","ETHUSD",1747261817387,3.8416507,2603.1,2602.8,8.0]
["bitfinex","ETHUSD",1747261819562,4.63878316,2603.2,2602.7,8.0]
["bitfinex","ETHUSD",1747261820004,3.84169904,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1747261820667,3.8417506,2603.0,2602.7,8.0]
["bitfinex","ETHUSD",1747261821004,3.84164979,2603.1,2602.7,8.0]
["bitfinex","ETHUSD",1747261821204,0.84804298,2603.1,2602.5,7.166]
["bitfinex","ETHUSD",1747261821500,3.84270647,2602.4,2601.9,10.62093191]
["bitfinex","ETHUSD",1747261821806,3.84270647,2602.4,2602.0,8.0]
["bitfinex","ETHUSD",1747261822502,3.84270647,2602.4,2601.9,11.32634867]
["bitfinex","ETHUSD",1747261822899,3.84270647,2602.4,2602.0,8.0]
["bitfinex","ETHUSD",1747261823401,0.7973,2602.3,2601.4,0.7054]
["bitfinex","ETHUSD",1747261823703,0.7973,2601.9,2601.4,4.44613004]
["bitfinex","ETHUSD",1747261823910,4.64077154,2601.9,2601.5,8.0]
["bitfinex","ETHUSD",1747261827411,3.8434934,2601.8,2601.5,8.0]
["bitfinex","ETHUSD",1747261828007,3.8438735,2601.6,2601.4,0.28115063]
["bitfinex","ETHUSD",1747261828233,3.84394039,2601.5,2601.3,8.0]
["bitfinex","ETHUSD",1747261828398,3.84394039,2601.5,2601.2,8.0]
["bitfinex","ETHUSD",1747261828799,3.84385946,2601.6,2601.2,8.0]
["bitfinex","ETHUSD",1747261829035,3.84371848,2601.7,2601.2,11.45993491]
["bitfinex","ETHUSD",1747261829224,3.84351215,2601.8,2601.3,3.45975105]
["bitfinex","ETHUSD",1747261829225,3.84355814,2601.8,2601.3,3.45975105]
["bitfinex","ETHUSD",1747261829904,3.84355814,2601.8,2601.3,3.74205124]
["bitfinex","ETHUSD",1747261833139,4.64078144,2601.9,2601.5,8.0]
["bitfinex","ETHUSD",1747261833319,3.84348144,2601.9,2601.5,8.7054]
["bitfinex","ETHUSD",1747261833639,3.84325747,2602.0,2601.5,12.16488859]
["bitfinex","ETHUSD",1747261834641,3.84339786,2601.9,2601.5,8.7054]
["bitfinex","ETHUSD",1747261835521,3.84339786,2601.9,2601.5,4.16491259]
["bitfinex","ETHUSD",1747261835933,3.84339786,2601.9,2601.5,0.7054]
["bitfinex","ETHUSD",1747261837545,3.84337226,2601.9,2601.6,8.0]
["bitfinex","ETHUSD",1747261838050,3.84337226,2601.9,2601.5,0.7054]
["bitfinex","ETHUSD",1747261840011,3.84352092,2601.8,2601.5,0.7054]
["bitfinex","ETHUSD",1747261840551,4.63379932,2601.7,2601.3,8.28230019]
["bitfinex","ETHUSD",1747261840750,3.84405502,2601.5,2601.3,0.28230019]
["bitfinex","ETHUSD",1747261840950,3.84405502,2601.5,2601.2,8.0]
["bitfinex","ETHUSD",1747261844257,3.84405502,2601.5,2601.2,8.28739671]
["bitfinex","ETHUSD",1747261844855,4.63379898,2601.7,2601.2,8.28739671]
["bitfinex","ETHUSD",1747261845162,4.63379898,2601.7,2601.2,9.83233638]
["bitfinex","ETHUSD",1747261845380,4.63379898,2601.7,2601.2,13.29216961]
["bitfinex","ETHUSD",1747261847419,4.63379898,2601.7,2601.3,3.45980638]
["bitfinex","ETHUSD",1747261847854,7.9286,2602.0,2601.5,3.45948436]
["bitfinex","ETHUSD",1747261848062,3.84340953,2601.9,2601.5,8.0]
["bitfinex","ETHUSD",1747261848628,3.84352189,2601.8,2601.5,8.0]
["bitfinex","ETHUSD",1747261849248,3.84352189,2601.8,2601.4,8.7054]
["bitfinex","ETHUSD",1747261850465,3.84370645,2601.7,2601.4,8.7054]
["bitfinex","ETHUSD",1747261850632,3.84370645,2601.7,2601.2,5.99761738]
["bitfinex","ETHUSD",1747261850832,3.84370645,2601.7,2601.4,8.0]
["bitfinex","ETHUSD",1747261853667,3.8435126,2601.8,2601.3,1.6619635]
["bitfinex","ETHUSD",1747261853857,3.84370626,2601.7,2601.3,1.6619635]
["bitfinex","ETHUSD",1747261854459,4.67640087,2601.6,2601.2,11.747284]
["bitfinex","ETHUSD",1747261854862,4.67640087,2601.6,2601.2,8.28739671]
["bitfinex","ETHUSD",1747261855166,3.84393619,2601.5,2601.2,8.28739671]
["bitfinex","ETHUSD",1747261855368,4.67640087,2601.6,2601.2,0.28739671]
["bitfinex","ETHUSD",1747261855369,0.8326,2601.6,2601.2,0.28739671]
["bitfinex","ETHUSD",1747261855563,4.67697951,2601.2,2601.1,7.162]
["bitfinex","ETHUSD",1747261855768,3.84452786,2601.1,2600.8,8.0]
["bitfinex","ETHUSD",1747261855929,0.8326,2601.2,2600.8,8.0]
["bitfinex","ETHUSD",1747261855930,4.67706193,2601.2,2600.8,8.0]
["bitfinex","ETHUSD",1747261856937,0.7784,2600.9,2600.5,3.46083368]
["bitfinex","ETHUSD",1747261857272,14.324,2601.5,2600.4,0.55]
["bitfinex","ETHUSD",1747261857273,0.7784,2601.1,2600.4,0.55]
["bitfinex","ETHUSD",1747261857435,4.62300598,2601.1,2600.6,3.46068348]
["bitfinex","ETHUSD",1747261858169,3.84476894,2601.0,2600.6,8.0]
["bitfinex","ETHUSD",1747261858835,3.84476894,2601.0,2600.6,8.29503671]
["bitfinex","ETHUSD",1747261859231,3.84484996,2600.9,2600.6,0.29503671]
["bitfinex","ETHUSD",1747261859538,3.84484996,2600.9,2600.5,8.0]
["bitfinex","ETHUSD",1747261860339,4.64100703,2600.8,2600.3,11.4610771]
["bitfinex","ETHUSD",1747261860649,4.64100703,2600.8,2600.5,8.0]
["bitfinex","ETHUSD",1747261860832,4.64100703,2600.8,2600.3,11.4610771]
["bitfinex","ETHUSD",1747261861032,4.64100703,2600.8,2600.3,11.75557337]
["bitfinex","ETHUSD",1747261862677,4.64100703,2600.8,2600.5,8.0]
["bitfinex","ETHUSD",1747261863095,0.796,2600.8,2600.3,11.755534]
["bitfinex","ETHUSD",1747261863388,0.796,2600.8,2600.3,15.62647677]
["bitfinex","ETHUSD",1747261864156,3.84512426,2600.7,2600.3,15.62647677]
["bitfinex","ETHUSD",1747261864894,0.796,2600.8,2600.3,15.62647677]
["bitfinex","ETHUSD",1747261864895,3.84529725,2600.6,2600.3,8.29449627]
["bitfinex","ETHUSD",1747261865512,3.845198,2600.7,2600.3,8.29449627]
["bitfinex","ETHUSD",1747261866579,4.64105887,2600.8,2600.3,11.75558669]
["bitfinex","ETHUSD",1747261866907,4.64105887,2600.8,2600.5,8.0]
["bitfinex","ETHUSD",1747261866908,0.796,2600.8,2600.5,8.0]
["bitfinex","ETHUSD",1747261867413,4.64097198,2600.8,2600.5,8.0]
["bitfinex","ETHUSD",1747261868172,0.796,2600.8,2600.5,8.0]
["bitfinex","ETHUSD",1747261868894,4.64100093,2600.8,2600.5,8.0]
["bitfinex","ETHUSD",1747261869109,3.84520071,2600.7,2600.3,8.0]
["bitfinex","ETHUSD",1747261869413,3.84530642,2600.6,2600.3,8.0]
["bitfinex","ETHUSD",1747261869794,5.48961418,2600.8,2600.3,8.0]
["bitfinex","ETHUSD",1747261869795,3.84519994,2600.7,2600.3,8.0]
["bitfinex","ETHUSD",1747261870727,3.8451975,2600.7,2600.3,8.0]
["bitfinex","ETHUSD",1747261871117,0.7705,2600.5,2600.3,8.0]
["bitfinex","ETHUSD",1747261871789,4.61601147,2600.5,2600.3,8.0]
["bitfinex","ETHUSD",1747261871989,4.61591587,2600.5,2600.3,8.0]
["bitfinex","ETHUSD",1747261872490,3.84561917,2600.4,2600.2,0.28583889]
["bitfinex","ETHUSD",1747261872689,3.84561917,2600.4,2600.1,7.162]
["bitfinex","ETHUSD",1747261873324,3.84574596,2600.3,2600.1,7.44567737]
["bitfinex","ETHUSD",1747261873622,3.84562842,2600.4,2600.1,7.44567737]
["bitfinex","ETHUSD",1747261874034,3.84571253,2600.3,2600.1,7.44567737]
["bitfinex","ETHUSD",1747261874225,3.84564962,2600.4,2600.1,7.44567737]
["bitfinex","ETHUSD",1747261874395,3.8457788,2600.3,2600.1,7.44567737]
["bitfinex","ETHUSD",1747261874595,4.77642523,2600.4,2600.1,7.44567737]
["bitfinex","ETHUSD",1747261875528,4.77642523,2600.4,2600.1,8.28367737]
["bitfinex","ETHUSD",1747261875734,0.8029,2600.2,2600.1,8.28367737]
["bitfinex","ETHUSD",1747261875930,3.84600592,2600.1,2600.0,8.80681818]
["bitfinex","ETHUSD",1747261876232,4.64882771,2600.2,2600.0,8.80681818]
["bitfinex","ETHUSD",1747261876796,4.64882771,2600.2,2600.0,9.08895752]
["bitfinex","ETHUSD",1747261877418,0.8029,2600.4,2600.1,3.46130386]
["bitfinex","ETHUSD",1747261877619,0.8029,2600.4,2600.0,12.55043158]
["bitfinex","ETHUSD",1747261877808,3.84573392,2600.3,2600.0,9.08895752]
["bitfinex","ETHUSD",1747261878335,4.64854039,2600.4,2600.0,9.08895752]
["bitfinex","ETHUSD",1747261880947,3.84573681,2600.3,2600.0,9.08895752]
["bitfinex","ETHUSD",1747261881134,3.84596771,2600.2,2600.0,9.08895752]
["bitfinex","ETHUSD",1747261881437,3.84600592,2600.1,2600.0,9.08895752]
["bitfinex","ETHUSD",1747261881637,3.8459444,2600.2,2600.0,9.08895752]
["bitfinex","ETHUSD",1747261881861,4.64890592,2600.1,2600.0,9.08895752]
["bitfinex","ETHUSD",1747261882008,4.64890592,2600.1,2600.0,8.80681818]
["bitfinex","ETHUSD",1747261884950,0.8029,2600.1,2600.0,8.80681818]
["bitfinex","ETHUSD",1747261885248,5.49836991,2600.1,2600.0,8.80681818]
["bitfinex","ETHUSD",1747261885463,3.84775773,2599.0,2598.3,4.16915514]
["bitfinex","ETHUSD",1747261885762,4.6208451,2599.1,2598.6,3.46338948]
["bitfinex","ETHUSD",1747261885966,4.6208451,2599.1,2598.7,8.0]
["bitfinex","ETHUSD",1747261886328,3.84772104,2599.0,2598.5,3.46351208]
["bitfinex","ETHUSD",1747261886641,4.62083904,2599.1,2598.7,8.0]
["bitfinex","ETHUSD",1747261887158,0.7733,2599.1,2598.5,0.73638875]
["bitfinex","ETHUSD",1747261887356,4.6206054,2599.3,2598.5,0.73638875]
["bitfinex","ETHUSD",1747261887568,4.6206054,2599.3,2598.7,11.46316148]
["bitfinex","ETHUSD",1747261887722,4.6206054,2599.3,2598.8,3.46311799]
["bitfinex","ETHUSD",1747261887924,3.8476365,2599.0,2598.5,4.19985487]
["bitfinex","ETHUSD",1747261888365,3.8476365,2599.0,2598.5,8.73638875]
["bitfinex","ETHUSD",1747261888527,3.84756827,2599.1,2598.5,8.73638875]
["bitfinex","ETHUSD",1747261889364,3.84768548,2599.0,2598.5,8.73638875]
["bitfinex","ETHUSD",1747261889662,0.7612,2599.9,2598.8,0.7054]
["bitfinex","ETHUSD",1747261889849,3.84656397,2599.8,2599.2,4.16792683]
["bitfinex","ETHUSD",1747261890169,4.60755847,2599.9,2599.3,3.46246894]
["bitfinex","ETHUSD",1747261890465,3.84646628,2599.8,2599.3,3.46246894]
["bitfinex","ETHUSD",1747261892042,0.7612,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1747261892245,16.604,2600.2,2599.5,0.8]
["bitfinex","ETHUSD",1747261892449,3.84622345,2600.0,2599.5,3.46213534]
["bitfinex","ETHUSD",1747261892949,3.84622345,2600.0,2599.6,8.0]
["bitfinex","ETHUSD",1747261893137,3.8463083,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1747261894082,3.84646605,2599.8,2599.3,12.16783441]
["bitfinex","ETHUSD",1747261894976,3.84646605,2599.8,2599.3,19.33183441]
["bitfinex","ETHUSD",1747261895171,3.84646605,2599.8,2599.3,21.66628774]
["bitfinex","ETHUSD",1747261895380,0.8107,2600.1,2599.5,8.0]
["bitfinex","ETHUSD",1747261895381,3.84615384,2600.0,2599.5,8.0]
["bitfinex","ETHUSD",1747261895589,3.84646211,2599.8,2599.3,13.66626799]
["bitfinex","ETHUSD",1747261895771,3.84646211,2599.8,2599.4,9.71288611]
["bitfinex","ETHUSD",1747261895977,0.8107,2600.1,2599.3,7.164]
["bitfinex","ETHUSD",1747261896186,3.84673199,2599.7,2599.3,7.164]
["bitfinex","ETHUSD",1747261896349,3.84678258,2599.6,2599.2,8.0]
["bitfinex","ETHUSD",1747261896961,0.757,2599.7,2599.3,3.46245821]
["bitfinex","ETHUSD",1747261897165,7.164,2600.3,2599.1,8.7054]
["bitfinex","ETHUSD",1747261897166,3.84639255,2599.9,2599.4,3.46228171]
["bitfinex","ETHUSD",1747261897368,3.84639255,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1747261897592,3.84639255,2599.9,2599.5,11.46220358]
["bitfinex","ETHUSD",1747261897890,3.84655449,2599.8,2599.4,0.69248856]
["bitfinex","ETHUSD",1747261898050,3.84655449,2599.8,2599.4,8.69248856]
["bitfinex","ETHUSD",1747261898460,3.84655449,2599.8,2599.4,4.15482224]
["bitfinex","ETHUSD",1747261900495,3.84655449,2599.8,2599.5,0.41548222]
["bitfinex","ETHUSD",1747261900997,3.84634686,2599.9,2599.5,0.41548222]
["bitfinex","ETHUSD",1747261901199,3.84634686,2599.9,2599.4,4.15482224]
["bitfinex","ETHUSD",1747261904370,3.84624015,2600.0,2599.6,8.0]
["bitfinex","ETHUSD",1747261905472,3.84624015,2600.0,2599.5,3.46215217]
["bitfinex","ETHUSD",1747261906877,3.84624015,2600.0,2599.6,8.0]
["bitfinex","ETHUSD",1747261907585,3.84631697,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1747261907790,3.84631697,2599.9,2599.4,4.15475359]
["bitfinex","ETHUSD",1747261908475,3.84631697,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1747261908886,3.84617731,2600.0,2599.5,8.0]
["bitfinex","ETHUSD",1747261909089,3.84639416,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1747261909290,3.84646353,2599.8,2599.5,8.0]
["bitfinex","ETHUSD",1747261909677,3.84639199,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1747261909873,3.84639199,2599.9,2599.5,11.46215434]
["bitfinex","ETHUSD",1747261910111,3.84639199,2599.9,2599.5,13.02384513]
["bitfinex","ETHUSD",1747261910708,3.84622108,2600.0,2599.5,13.02384513]
["bitfinex","ETHUSD",1747261910907,3.84621803,2600.0,2599.5,13.72916913]
["bitfinex","ETHUSD",1747261911114,3.84621803,2600.0,2599.6,3.46204896]
["bitfinex","ETHUSD",1747261912608,3.84621803,2600.0,2599.6,3.46205367]
["bitfinex","ETHUSD",1747261914717,7.165,2600.4,2599.6,1.78839089]
["bitfinex","ETHUSD",1747261915012,4.65782339,2600.3,2599.9,3.46159301]
["bitfinex","ETHUSD",1747261915214,0.8121,2600.3,2599.8,11.46172765]
["bitfinex","ETHUSD",1747261915425,4.65788278,2600.3,2599.8,11.74487163]
["bitfinex","ETHUSD",1747261915628,4.65788278,2600.3,2599.8,13.44438129]
["bitfinex","ETHUSD",1747261916926,3.84586152,2600.2,2599.8,13.44438129]
["bitfinex","ETHUSD",1747261917130,3.84605825,2600.1,2599.8,9.98265364]
["bitfinex","ETHUSD",1747261917305,3.84605825,2600.1,2599.8,8.28314398]
["bitfinex","ETHUSD",1747261919249,3.84591643,2600.2,2599.8,11.74492496]
["bitfinex","ETHUSD",1747261919451,4.6578523,2600.3,2599.9,3.46165325]
["bitfinex","ETHUSD",1747261919603,4.6578523,2600.3,2599.9,8.0]
["bitfinex","ETHUSD",1747261921427,3.84586749,2600.2,2599.9,8.0]
["bitfinex","ETHUSD",1747261924512,3.84598537,2600.2,2599.8,8.28314398]
["bitfinex","ETHUSD",1747261925850,0.7944,2600.1,2599.3,7.8694]
["bitfinex","ETHUSD",1747261926049,3.84637691,2599.9,2599.6,8.0]
["bitfinex","ETHUSD",1747261927947,3.84637691,2599.9,2599.6,8.29259827]
["bitfinex","ETHUSD",1747261928549,4.64046614,2600.1,2599.6,8.29259827]
["bitfinex","ETHUSD",1747261928550,0.7944,2600.1,2599.6,0.29259827]
["bitfinex","ETHUSD",1747261928740,14.329,2600.4,2599.8,3.46172315]
["bitfinex","ETHUSD",1747261928741,3.84579162,2600.3,2599.8,3.46172315]
["bitfinex","ETHUSD",1747261929540,3.84579162,2600.3,2599.9,11.46166537]
["bitfinex","ETHUSD",1747261930052,3.84579162,2600.3,2599.7,4.16732828]
["bitfinex","ETHUSD",1747261930053,3.84579162,2600.3,2599.8,11.46173885]
["bitfinex","ETHUSD",1747261934956,18.17264205,2600.4,2599.8,11.75310006]
["bitfinex","ETHUSD",1747261935272,18.17264205,2600.4,2600.0,3.46152783]
["bitfinex","ETHUSD",1747261935440,11.00964205,2600.4,2600.0,3.46152783]
["bitfinex","ETHUSD",1747261936051,11.00957075,2600.4,2600.0,3.46152783]
["bitfinex","ETHUSD",1747261936247,7.164,2600.4,2600.0,3.46152783]
["bitfinex","ETHUSD",1747261936870,11.00956282,2600.4,2599.9,3.46154875]
["bitfinex","ETHUSD",1747261939188,3.84573496,2600.3,2599.9,3.46154875]
["bitfinex","ETHUSD",1747261939562,4.59623496,2600.3,2599.9,3.46154875]
["bitfinex","ETHUSD",1747261939764,3.84591605,2600.2,2599.8,3.75309914]
["bitfinex","ETHUSD",1747261940082,3.84608627,2600.1,2599.7,8.0]
["bitfinex","ETHUSD",1747261940701,3.84608627,2600.1,2599.7,11.46192972]
["bitfinex","ETHUSD",1747261940900,4.59678659,2600.0,2599.7,8.0]
["bitfinex","ETHUSD",1747261941913,4.59678659,2600.0,2599.7,8.2890525]
["bitfinex","ETHUSD",1747261943299,0.7505,2600.0,2599.7,11.75096227]
["bitfinex","ETHUSD",1747261943689,0.7505,2600.0,2599.9,8.0]
["bitfinex","ETHUSD",1747261946988,0.7505,2600.0,2599.8,8.0]
["bitfinex","ETHUSD",1747261953703,3.84646618,2599.8,2599.4,3.46228687]
["bitfinex","ETHUSD",1747261953905,3.84636697,2599.9,2599.4,3.46233746]
["bitfinex","ETHUSD",1747261954121,3.84636697,2599.9,2599.5,11.46216132]
["bitfinex","ETHUSD",1747261954596,3.84636697,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1747261956319,3.84645976,2599.8,2599.5,8.0]
["bitfinex","ETHUSD",1747261958112,3.84645976,2599.8,2599.3,11.75550523]
["bitfinex","ETHUSD",1747261958311,3.84645976,2599.8,2599.3,11.46238873]
["bitfinex","ETHUSD",1747261959026,3.84645976,2599.8,2599.3,11.74610659]
["bitfinex","ETHUSD",1747261959420,3.84645976,2599.8,2599.5,8.0]
["bitfinex","ETHUSD",1747261961248,3.84645976,2599.8,2599.3,11.74610639]
["bitfinex","ETHUSD",1747261962139,3.84645976,2599.8,2599.5,8.0]
["bitfinex","ETHUSD",1747261962444,3.84645976,2599.8,2599.3,11.74611531]
["bitfinex","ETHUSD",1747261963212,3.84645976,2599.8,2599.5,8.0]
["bitfinex","ETHUSD",1747261968219,3.84638261,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1747261969258,3.84646564,2599.8,2599.5,8.0]
["bitfinex","ETHUSD",1747261970959,3.84637768,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1747261971454,3.84637768,2599.9,2599.5,3.46220273]
["bitfinex","ETHUSD",1747261971962,3.84637768,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1747261972847,3.84645529,2599.8,2599.5,8.0]
["bitfinex","ETHUSD",1747261977649,3.84644041,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1747261980983,3.84644041,2599.9,2599.5,11.46219942]
["bitfinex","ETHUSD",1747261981184,3.84644041,2599.9,2599.5,8.0]
["bitfinex","ETHUSD",1747261982296,3.84644041,2599.9,2599.5,11.46217789]
["bitfinex","ETHUSD",1747261982698,0.7917,2600.4,2599.9,3.4616716]
["bitfinex","ETHUSD",1747261982881,0.7917,2600.4,2599.9,3.46161087]
["bitfinex","ETHUSD",1747261982882,3.84571365,2600.3,2599.9,3.46161087]
["bitfinex","ETHUSD",1747261983095,3.84571365,2600.3,2599.7,4.16729323]
["bitfinex","ETHUSD",1747261983265,3.8458184,2600.3,2599.8,3.46175068]
["bitfinex","ETHUSD",1747261986530,3.84586072,2600.2,2599.8,3.46175068]
["bitfinex","ETHUSD",1747261987527,3.84586072,2600.2,2599.7,6.1641233]
["bitfinex","ETHUSD",1747261988931,0.82,2599.9,2599.6,18.62305321]
["bitfinex","ETHUSD",1747261989133,0.82,2599.9,2599.6,18.62306571]
["bitfinex","ETHUSD",1747261990431,0.82,2599.9,2599.7,3.46193711]
["bitfinex","ETHUSD",1747261990729,7.981,2600.5,2600.1,3.46137092]
["bitfinex","ETHUSD",1747261991109,11.8264144,2600.5,2600.1,3.46137092]
["bitfinex","ETHUSD",1747261991825,7.981,2600.5,2600.1,3.46137092]
["bitfinex","ETHUSD",1747261992027,11.82646014,2600.5,2600.1,3.46137092]
["bitfinex","ETHUSD",1747261992195,7.981,2600.5,2600.2,8.0]
["bitfinex","ETHUSD",1747261992395,7.981,2600.5,2600.1,11.46133439]
["bitfinex","ETHUSD",1747261992608,11.82642999,2600.5,2600.1,8.0]
["bitfinex","ETHUSD",1747261993199,11.82642999,2600.5,2600.1,11.4613866]
["bitfinex","ETHUSD",1747261993405,11.82642999,2600.5,2600.1,8.0]
["bitfinex","ETHUSD",1747261994109,0.82,2600.2,2599.9,8.0]
["bitfinex","ETHUSD",1747261994305,3.84614268,2600.1,2599.9,8.0]
["bitfinex","ETHUSD",1747261994531,4.66595201,2600.2,2599.6,7.161]
["bitfinex","ETHUSD",1747261994697,0.82,2600.1,2599.6,7.161]
["bitfinex","ETHUSD",1747261994902,3.84628764,2600.0,2599.6,7.161]
["bitfinex","ETHUSD",1747261995302,3.84628764,2600.0,2599.7,8.0]
["bitfinex","ETHUSD",1747261995811,4.6660851,2600.1,2599.7,8.0]
["bitfinex","ETHUSD",1747261997736,3.8461595,2600.0,2599.7,8.0]
["bitfinex","ETHUSD",1747261998228,11.78597792,2600.3,2599.8,3.4618013]
["bitfinex","ETHUSD",1747261999298,3.84587568,2600.2,2599.8,3.4618013]
["bitfinex","ETHUSD",1747261999728,3.84610423,2600.1,2599.7,8.0]
["bitfinex","ETHUSD",1747262000227,3.84615912,2600.0,2599.7,8.0]
["bitfinex","ETHUSD",1747262002548,3.84609351,2600.1,2599.7,8.0]
["bitfinex","ETHUSD",1747262003359,3.84621794,2600.0,2599.6,3.46206556]
["bitfinex","ETHUSD",1747262004059,3.84609351,2600.1,2599.6,3.46206556]
["bitfinex","ETHUSD",1747262004060,3.84605519,2600.1,2599.6,3.46206556]
["bitfinex","ETHUSD",1747262005822,3.84589464,2600.2,2599.6,3.46206556]
["bitfinex","ETHUSD",1747262005823,3.84615434,2600.0,2599.6,3.46206901]
["bitfinex","ETHUSD",1747262006128,3.84615434,2600.0,2599.5,11.46212268]
["bitfinex","ETHUSD",1747262006329,3.84615434,2600.0,2599.5,14.48537607]
["bitfinex","ETHUSD",1747262008073,0.7822,2600.3,2599.5,11.02325339]
["bitfinex","ETHUSD",1747262008354,7.161,2600.5,2600.1,3.46133067]
["bitfinex","ETHUSD",1747262008575,11.0018,2600.7,2600.1,0.03845967]
["bitfinex","ETHUSD",1747262008859,14.84692629,2600.7,2600.1,3.4613481]
["bitfinex","ETHUSD",1747262009348,14.84692629,2600.7,2600.2,3.4612484]
["bitfinex","ETHUSD",1747262009650,11.0018,2600.7,2600.3,3.46105673]
["bitfinex","ETHUSD",1747262009847,0.8118,2600.7,2600.3,3.46105673]
["bitfinex","ETHUSD",1747262010061,0.8118,2600.7,2600.4,3.46099763]
["bitfinex","ETHUSD",1747262010433,0.8118,2600.7,2600.3,11.46106083]
["bitfinex","ETHUSD",1747262010644,0.8118,2600.7,2600.3,12.24512841]
["bitfinex","ETHUSD",1747262012677,0.8118,2600.7,2600.4,3.46100599]
["bitfinex","ETHUSD",1747262012960,7.158,2600.9,2600.4,4.16634839]
["bitfinex","ETHUSD",1747262013360,7.158,2600.9,2600.5,3.4608729]
["bitfinex","ETHUSD",1747262013923,7.158,2600.9,2600.6,3.46073143]
["bitfinex","ETHUSD",1747262015356,7.158,2600.9,2600.6,3.74278275]
["bitfinex","ETHUSD",1747262017975,11.00288263,2600.9,2600.6,0.28205132]
["bitfinex","ETHUSD",1747262018266,11.00288263,2600.9,2600.5,8.0]
["bitfinex","ETHUSD",1747262019863,11.00288263,2600.9,2600.5,11.46085943]
["bitfinex","ETHUSD",1747262021832,11.00288263,2600.9,2600.5,8.0]
["bitfinex","ETHUSD",1747262022033,3.84498055,2600.8,2600.5,8.0]
["bitfinex","ETHUSD",1747262022429,3.84498055,2600.8,2600.3,12.24512818]
["bitfinex","ETHUSD",1747262022763,3.84498055,2600.8,2600.5,8.0]
["bitfinex","ETHUSD",1747262022955,11.00287631,2600.9,2600.5,8.0]
["bitfinex","ETHUSD",1747262023261,3.84497908,2600.8,2600.5,8.0]
["bitfinex","ETHUSD",1747262023644,3.84512134,2600.7,2600.3,11.46106435]
["bitfinex","ETHUSD",1747262023847,0.807,2600.7,2600.3,11.46106435]
["bitfinex","ETHUSD",1747262024235,0.807,2600.7,2600.5,8.0]
["bitfinex","ETHUSD",1747262025147,0.807,2600.7,2600.3,3.46107238]
["bitfinex","ETHUSD",1747262025353,0.807,2600.7,2600.4,8.0]
["bitfinex","ETHUSD",1747262025692,4.65212503,2600.7,2600.4,8.0]
["bitfinex","ETHUSD",1747262025835,0.807,2600.7,2600.4,8.0]
["bitfinex","ETHUSD",1747262026338,4.65214342,2600.7,2600.1,3.46137444]
["bitfinex","ETHUSD",1747262026557,3.84555003,2600.5,2600.0,3.46146539]
["bitfinex","ETHUSD",1747262026759,0.8281,2600.4,2600.1,8.0]
["bitfinex","ETHUSD",1747262027637,4.67373615,2600.4,2600.1,8.0]
["bitfinex","ETHUSD",1747262028056,0.8281,2600.4,2600.1,8.0]
["bitfinex","ETHUSD",1747262029660,0.8281,2600.4,2600.1,3.46140368]
["bitfinex","ETHUSD",1747262030466,0.8281,2600.4,2600.0,11.46147061]
["bitfinex","ETHUSD",1747262032353,0.8281,2600.4,2600.1,3.46140073]
["bitfinex","ETHUSD",1747262033685,0.7635,2600.6,2600.2,3.46114391]
["bitfinex","ETHUSD",1747262034372,4.60877096,2600.6,2600.2,3.46114391]
["bitfinex","ETHUSD",1747262035182,4.60877096,2600.6,2600.1,3.46130021]
["bitfinex","ETHUSD",1747262036570,3.84541457,2600.5,2600.1,3.46130021]
["bitfinex","ETHUSD",1747262037860,0.7798,2600.3,2599.5,0.7054]
["bitfinex","ETHUSD",1747262038217,0.7798,2599.9,2599.6,3.46201361]
["bitfinex","ETHUSD",1747262038355,0.7798,2599.9,2599.7,8.0]
["bitfinex","ETHUSD",1747262038553,0.7798,2599.9,2599.7,9.36355908]
["bitfinex","ETHUSD",1747262042079,4.61067183,2600.1,2599.7,9.36355908]
["bitfinex","ETHUSD",1747262042390,4.61067183,2600.1,2599.7,8.0]
["bitfinex","ETHUSD",1747262042590,3.84618216,2600.0,2599.7,8.0]
["bitfinex","ETHUSD",1747262042901,3.84618216,2600.0,2599.5,11.46212373]
["bitfinex","ETHUSD",1747262043904,0.7646,2600.1,2599.4,3.46225076]
["bitfinex","ETHUSD",1747262044199,4.62824162,2599.4,2599.3,0.28371786]
["bitfinex","ETHUSD",1747262044499,4.62888813,2599.0,2598.5,3.46343713]
["bitfinex","ETHUSD",1747262044720,4.62888813,2599.0,2598.5,8.0]
["bitfinex","ETHUSD",1747262044871,0.7812,2599.0,2598.7,8.0]
["bitfinex","ETHUSD",1747262045499,3.84786105,2598.9,2598.7,8.0]
["bitfinex","ETHUSD",1747262045677,4.62890421,2599.0,2598.7,8.0]
["bitfinex","ETHUSD",1747262046508,3.84779788,2598.9,2598.7,8.0]
["bitfinex","ETHUSD",1747262046692,0.7812,2599.0,2598.7,8.0]
["bitfinex","ETHUSD",1747262046693,4.62889262,2599.0,2598.7,8.0]
["bitfinex","ETHUSD",1747262048094,3.84778493,2598.9,2598.7,8.0]
["bitfinex","ETHUSD",1747262048678,0.7812,2599.0,2598.7,8.0]
["bitfinex","ETHUSD",1747262048885,4.62886324,2599.0,2598.7,8.0]
["bitfinex","ETHUSD",1747262049395,3.84778744,2598.9,2598.7,8.0]
["bitfinex","ETHUSD",1747262049594,3.84778744,2598.9,2598.5,8.0]
["bitfinex","ETHUSD",1747262049796,4.62891314,2599.0,2598.5,8.0]
["bitfinex","ETHUSD",1747262050167,4.62891314,2599.0,2598.5,11.4635188]
["bitfinex","ETHUSD",1747262050806,0.7597,2599.2,2598.9,3.46300357]
["bitfinex","ETHUSD",1747262051017,7.155,2599.3,2598.6,0.03848184]
["bitfinex","ETHUSD",1747262051018,7.155,2599.3,2599.0,3.46279753]
["bitfinex","ETHUSD",1747262051174,0.7597,2599.4,2599.0,3.46279753]
["bitfinex","ETHUSD",1747262051483,4.60675057,2599.4,2599.0,3.46279753]
["bitfinex","ETHUSD",1747262051687,0.7597,2599.4,2599.0,3.46279753]
["bitfinex","ETHUSD",1747262051885,0.7597,2599.4,2598.9,3.46295675]
["bitfinex","ETHUSD",1747262052208,4.60682602,2599.4,2598.9,12.67975334]
["bitfinex","ETHUSD",1747262052704,0.7597,2599.4,2599.0,3.46284332]
["bitfinex","ETHUSD",1747262052895,0.7597,2599.4,2598.9,12.67975334]
["bitfinex","ETHUSD",1747262052896,4.60674954,2599.4,2598.9,12.67976344]
["bitfinex","ETHUSD",1747262053219,0.7597,2599.4,2599.0,3.46279376]
["bitfinex","ETHUSD",1747262053383,0.7597,2599.4,2599.1,3.46265701]
["bitfinex","ETHUSD",1747262054003,3.84742856,2599.2,2598.7,4.1686077]
["bitfinex","ETHUSD",1747262054200,3.84742856,2599.2,2598.7,3.4632077]
["bitfinex","ETHUSD",1747262054517,3.84718962,2599.3,2598.6,8.0]
["bitfinex","ETHUSD",1747262054808,3.84720158,2599.3,2598.9,3.46292191]
["bitfinex","ETHUSD",1747262057009,11.76380124,2599.4,2598.9,3.46292191]
["bitfinex","ETHUSD",1747262058011,4.60680124,2599.4,2598.9,3.46292191]
["bitfinex","ETHUSD",1747262059101,0.7597,2599.4,2598.6,8.0]
["bitfinex","ETHUSD",1747262059429,0.7597,2599.4,2598.9,11.46293774]
["bitfinex","ETHUSD",1747262060285,4.60679978,2599.4,2599.0,3.46286754]
["bitfinex","ETHUSD",1747262060513,4.60679978,2599.4,2598.9,11.46294007]
["bitfinex","ETHUSD",1747262060689,4.60679978,2599.4,2598.9,12.95554649]
["bitfinex","ETHUSD",1747262061517,4.60679978,2599.4,2598.9,13.66094649]
["bitfinex","ETHUSD",1747262061687,0.7597,2599.4,2599.0,3.46275479]
["bitfinex","ETHUSD",1747262062615,4.60675842,2599.4,2599.0,3.46275479]
["bitfinex","ETHUSD",1747262062816,0.7597,2599.4,2599.0,3.46275479]
["bitfinex","ETHUSD",1747262063387,11.00496936,2599.5,2599.0,3.46275479]
["bitfinex","ETHUSD",1747262064516,3.84707584,2599.4,2599.0,3.46275479]
["bitfinex","ETHUSD",1747262065119,11.00500468,2599.5,2599.0,3.46275479]
["bitfinex","ETHUSD",1747262065317,3.84706202,2599.4,2598.9,5.66093427]
["bitfinex","ETHUSD",1747262065882,11.00497317,2599.5,2599.0,3.46280755]
["bitfinex","ETHUSD",1747262067414,3.84706508,2599.4,2598.9,5.66092877]
["bitfinex","ETHUSD",1747262068697,3.84706508,2599.4,2599.0,3.462861]
["bitfinex","ETHUSD",1747262070123,3.84705345,2599.4,2598.9,2.19800642]
["bitfinex","ETHUSD",1747262070312,3.84705345,2599.4,2598.9,0.7054]
["bitfinex","ETHUSD",1747262070486,3.84718962,2599.3,2598.8,11.46308343]
["bitfinex","ETHUSD",1747262071091,3.84718962,2599.3,2599.0,8.0]
["bitfinex","ETHUSD",1747262071904,3.84735554,2599.2,2599.0,8.0]
["bitfinex","ETHUSD",1747262072401,0.8144,2599.2,2598.8,8.0]
["bitfinex","ETHUSD",1747262072623,3.8476101,2599.1,2598.7,11.46325484]
["bitfinex","ETHUSD",1747262073721,4.66174374,2599.2,2598.9,8.0]
["bitfinex","ETHUSD",1747262073722,0.8144,2599.2,2598.9,8.0]
["bitfinex","ETHUSD",1747262074026,4.66178861,2599.2,2598.7,3.46319193]
["bitfinex","ETHUSD",1747262074617,3.84751362,2599.1,2598.7,3.46319193]
["bitfinex","ETHUSD",1747262074816,0.8144,2599.2,2598.4,10.9004673]
["bitfinex","ETHUSD",1747262075015,3.84785765,2598.9,2598.4,10.9004673]
["bitfinex","ETHUSD",1747262075230,3.84766835,2599.0,2598.5,8.0]
["bitfinex","ETHUSD",1747262075393,3.84766835,2599.0,2598.5,11.46341204]
["bitfinex","ETHUSD",1747262075598,3.84766835,2599.0,2598.5,13.77034193]
["bitfinex","ETHUSD",1747262081841,0.7907,2599.1,2598.4,7.43687141]
["bitfinex","ETHUSD",1747262082035,0.7907,2599.1,2598.1,17.13395317]
["bitfinex","ETHUSD",1747262082036,0.7907,2598.2,2598.1,9.13395317]
["bitfinex","ETHUSD",1747262082237,3.84856532,2598.4,2598.1,9.13395317]
["bitfinex","ETHUSD",1747262082238,15.1057,2598.5,2598.1,9.13395317]
["bitfinex","ETHUSD",1747262082537,7.9477,2598.5,2598.1,9.13395317]
["bitfinex","ETHUSD",1747262082912,3.84881631,2598.3,2598.1,9.13395317]
["bitfinex","ETHUSD",1747262083243,3.84853075,2598.4,2598.1,9.13395317]
["bitfinex","ETHUSD",1747262083433,3.8487328,2598.3,2598.1,9.13395317]
["bitfinex","ETHUSD",1747262083621,7.9477,2598.5,2598.1,9.13395317]
["bitfinex","ETHUSD",1747262083827,3.84859115,2598.4,2598.1,9.13395317]
["bitfinex","ETHUSD",1747262084203,4.63916061,2598.5,2598.1,9.13395317]
["bitfinex","ETHUSD",1747262084539,3.84836581,2598.6,2598.1,13.95642586]
["bitfinex","ETHUSD",1747262084750,3.84838527,2598.5,2598.1,13.95642586]
["bitfinex","ETHUSD",1747262085247,3.84838527,2598.5,2598.2,8.0]
["bitfinex","ETHUSD",1747262086112,3.84830846,2598.6,2598.2,8.0]
["bitfinex","ETHUSD",1747262086646,3.84838026,2598.5,2598.2,8.0]
["bitfinex","ETHUSD",1747262089345,3.84822801,2598.6,2598.2,8.0]
["bitfinex","ETHUSD",1747262090149,3.84837629,2598.5,2598.2,8.0]
["bitfinex","ETHUSD",1747262090537,0.7907,2598.7,2598.2,8.0]
["bitfinex","ETHUSD",1747262091048,3.84824579,2598.6,2598.2,11.46387887]
["bitfinex","ETHUSD",1747262091219,3.84824579,2598.6,2598.2,8.0]
["bitfinex","ETHUSD",1747262091752,4.63883598,2598.7,2598.2,11.46384861]
["bitfinex","ETHUSD",1747262091952,3.84828545,2598.6,2598.2,11.46384861]
["bitfinex","ETHUSD",1747262092753,3.84838102,2598.5,2598.2,8.0]
["bitfinex","ETHUSD",1747262093645,0.7907,2598.7,2598.2,8.0]
["bitfinex","ETHUSD",1747262093841,3.84858605,2598.4,2598.2,8.0]
["bitfinex","ETHUSD",1747262094450,3.84846167,2598.5,2598.2,8.0]
["bitfinex","ETHUSD",1747262094757,3.84829597,2598.6,2598.2,11.46387056]
["bitfinex","ETHUSD",1747262095621,3.84829597,2598.6,2598.2,8.0]
["bitfinex","ETHUSD",1747262095827,3.84829597,2598.6,2598.2,11.46393411]
["bitfinex","ETHUSD",1747262096157,3.84839724,2598.5,2598.2,8.0]
["bitfinex","ETHUSD",1747262096660,3.84831127,2598.6,2598.2,8.0]
["bitfinex","ETHUSD",1747262097059,3.84837731,2598.5,2598.2,8.0]
["bitfinex","ETHUSD",1747262097427,4.64573289,2598.9,2598.2,11.46393086]
["bitfinex","ETHUSD",1747262097628,3.84832831,2598.6,2598.2,8.0]
["bitfinex","ETHUSD",1747262099234,3.84840997,2598.5,2598.2,8.0]
["bitfinex","ETHUSD",1747262100856,7.158,2598.8,2598.2,8.0]
["bitfinex","ETHUSD",1747262100857,3.84867028,2598.3,2598.2,8.0]
["bitfinex","ETHUSD",1747262102364,3.84867028,2598.3,2598.1,9.13395317]
["bitfinex","ETHUSD",1747262102365,3.84881841,2598.2,2598.1,9.13395317]
["bitfinex","ETHUSD",1747262102561,4.66571841,2598.2,2598.1,9.13395317]
["bitfinex","ETHUSD",1747262105338,3.84881841,2598.2,2598.1,9.13395317]
["bitfinex","ETHUSD",1747262106271,4.66571841,2598.2,2598.1,9.13395317]
["bitfinex","ETHUSD",1747262108982,15.26571841,2598.2,2598.1,4.96978784]
["bitfinex","ETHUSD",1747262109173,15.48130269,2598.2,2598.1,4.96978784]
["bitfinex","ETHUSD",1747262109369,13.43130269,2598.2,2598.1,4.96978784]
["bitfinex","ETHUSD",1747262109752,27.79930269,2598.2,2598.1,4.96978784]
["bitfinex","ETHUSD",1747262110071,27.79730269,2598.2,2598.1,4.96978784]
["bitfinex","ETHUSD",1747262110238,27.58171841,2598.2,2598.1,4.96978784]
["bitfinex","ETHUSD",1747262110569,29.09651726,2598.2,2598.1,4.96978784]
["bitfinex","ETHUSD",1747262111336,33.14251726,2598.2,2598.1,3.30318784]
["bitfinex","ETHUSD",1747262113142,32.32561726,2598.2,2598.1,2.46988784]
["bitfinex","ETHUSD",1747262113339,32.45361726,2598.2,2598.1,2.34188784]
["bitfinex","ETHUSD",1747262113574,4.596,2597.9,2596.3,0.8066]
["bitfinex","ETHUSD",1747262113778,3.85044857,2597.1,2596.3,0.8066]
["bitfinex","ETHUSD",1747262113979,3.85113933,2596.7,2596.3,0.8066]
["bitfinex","ETHUSD",1747262114148,3.85137517,2596.5,2596.3,0.8066]
["bitfinex","ETHUSD",1747262114349,11.01237517,2596.5,2596.3,0.8066]
["bitfinex","ETHUSD",1747262114980,7.161,2596.5,2596.3,0.8066]
["bitfinex","ETHUSD",1747262117087,3.85092367,2596.8,2596.3,0.8066]
["bitfinex","ETHUSD",1747262117270,7.162,2596.5,2596.4,1.02676882]
["bitfinex","ETHUSD",1747262117459,11.01304176,2596.7,2596.3,0.8066]
["bitfinex","ETHUSD",1747262117661,7.162,2596.7,2596.3,0.8066]
["bitfinex","ETHUSD",1747262118783,3.84984697,2597.6,2596.4,0.8266]
["bitfinex","ETHUSD",1747262118960,3.85089922,2596.8,2596.4,0.8266]
["bitfinex","ETHUSD",1747262119285,3.84972322,2597.6,2596.2,9.46108815]
["bitfinex","ETHUSD",1747262119286,3.8511902,2596.6,2596.2,9.46108815]
["bitfinex","ETHUSD",1747262119450,11.01433834,2596.5,2596.2,9.46108815]
["bitfinex","ETHUSD",1747262119780,3.85148804,2596.4,2596.2,9.46108815]
["bitfinex","ETHUSD",1747262121183,11.01440132,2596.5,2596.2,9.46108815]
["bitfinex","ETHUSD",1747262121687,7.163,2596.5,2596.2,9.46108815]
["bitfinex","ETHUSD",1747262121896,3.85163501,2596.3,2596.2,9.46108815]
["bitfinex","ETHUSD",1747262122660,7.163,2596.5,2596.2,9.46108815]
["bitfinex","ETHUSD",1747262122855,11.01435901,2596.5,2596.3,0.7814]
["bitfinex","ETHUSD",1747262124498,3.85148667,2596.4,2596.3,0.7814]
["bitfinex","ETHUSD",1747262125606,7.213,2596.9,2596.4,0.7729]
["bitfinex","ETHUSD",1747262125761,11.06386951,2596.9,2596.4,4.23916676]
["bitfinex","ETHUSD",1747262127089,3.85089511,2596.8,2596.4,0.7729]
["bitfinex","ETHUSD",1747262127288,11.06379593,2596.9,2596.4,0.7729]
["bitfinex","ETHUSD",1747262127488,11.06379593,2596.9,2596.4,3.04536361]
["bitfinex","ETHUSD",1747262127653,3.8508934,2596.8,2596.4,3.04536361]
["bitfinex","ETHUSD",1747262127859,3.85104655,2596.7,2596.4,3.04536361]
["bitfinex","ETHUSD",1747262128374,3.8508934,2596.8,2596.2,10.25828815]
["bitfinex","ETHUSD",1747262128581,3.85163501,2596.3,2596.2,10.25828815]
["bitfinex","ETHUSD",1747262128783,11.06463501,2596.3,2596.2,10.25828815]
["bitfinex","ETHUSD",1747262129369,3.8504969,2597.1,2596.8,0.7972]
["bitfinex","ETHUSD",1747262129562,3.85052486,2597.1,2596.8,0.7972]
["bitfinex","ETHUSD",1747262129768,3.85052486,2597.1,2596.9,1.06924607]
["bitfinex","ETHUSD",1747262130600,3.85059684,2597.0,2596.9,1.06924607]
["bitfinex","ETHUSD",1747262130906,3.85089734,2596.8,2596.4,0.7972]
["bitfinex","ETHUSD",1747262131056,3.85089734,2596.8,2596.4,11.42275959]
["bitfinex","ETHUSD",1747262132012,3.85083751,2596.9,2596.4,14.88898356]
["bitfinex","ETHUSD",1747262133088,3.85069526,2597.0,2596.6,0.7972]
["bitfinex","ETHUSD",1747262133861,3.85075088,2596.9,2596.6,0.7972]
["bitfinex","ETHUSD",1747262135077,3.8505676,2597.1,2596.6,4.26321428]
["bitfinex","ETHUSD",1747262135391,3.8506142,2597.0,2596.6,4.26321428]
["bitfinex","ETHUSD",1747262135692,3.85050873,2597.1,2596.6,2.63270199]
["bitfinex","ETHUSD",1747262136178,3.85061816,2597.0,2596.6,2.63270199]
["bitfinex","ETHUSD",1747262139361,3.85061816,2597.0,2596.6,6.09876454]
["bitfinex","ETHUSD",1747262142394,3.85068705,2597.0,2596.7,0.7573]
["bitfinex","ETHUSD",1747262143592,3.85082212,2596.9,2596.7,0.7573]
["bitfinex","ETHUSD",1747262145613,3.85050655,2597.1,2596.7,0.7573]
["bitfinex","ETHUSD",1747262145614,3.85051998,2597.1,2596.7,0.7573]
["bitfinex","ETHUSD",1747262145915,3.8506085,2597.0,2596.7,0.7573]
["bitfinex","ETHUSD",1747262149190,11.06351998,2597.1,2596.7,0.7573]
["bitfinex","ETHUSD",1747262149795,3.85059744,2597.0,2596.7,0.7573]
["bitfinex","ETHUSD",1747262149991,11.06300292,2597.5,2596.9,3.46553766]
["bitfinex","ETHUSD",1747262150223,3.85001547,2597.4,2597.0,0.8032]
["bitfinex","ETHUSD",1747262151332,3.85017485,2597.3,2597.0,0.8032]
["bitfinex","ETHUSD",1747262154226,3.85026316,2597.3,2597.0,0.8032]
["bitfinex","ETHUSD",1747262154591,3.8503111,2597.2,2597.0,0.8032]
["bitfinex","ETHUSD",1747262155303,3.85023575,2597.3,2597.0,0.8032]
["bitfinex","ETHUSD",1747262156302,3.85044857,2597.1,2597.0,0.8032]
["bitfinex","ETHUSD",1747262156590,18.29190134,2597.5,2596.8,0.7986]
["bitfinex","ETHUSD",1747262156591,3.85000385,2597.4,2596.8,0.7986]
["bitfinex","ETHUSD",1747262156824,3.8507091,2597.0,2596.8,0.7986]
["bitfinex","ETHUSD",1747262157156,3.85074511,2596.9,2596.8,0.7986]
["bitfinex","ETHUSD",1747262158036,3.85074511,2596.9,2596.6,0.7992]
["bitfinex","ETHUSD",1747262158929,3.85077754,2596.9,2596.6,0.7992]
["bitfinex","ETHUSD",1747262159112,3.85074511,2596.9,2596.4,0.7992]
["bitfinex","ETHUSD",1747262159429,3.85106215,2596.7,2596.4,0.7992]
["bitfinex","ETHUSD",1747262159794,3.85096791,2596.8,2596.4,0.7992]
["bitfinex","ETHUSD",1747262161819,3.85096791,2596.8,2596.4,4.26552451]
["bitfinex","ETHUSD",1747262162033,3.85096791,2596.8,2596.4,3.31852117]
["bitfinex","ETHUSD",1747262162935,14.45,2597.0,2596.4,0.7992]
["bitfinex","ETHUSD",1747262163238,3.85130342,2596.6,2596.4,0.7992]
["bitfinex","ETHUSD",1747262163801,3.85133834,2596.5,2596.4,0.7992]
["bitfinex","ETHUSD",1747262164126,3.85144652,2596.5,2596.2,10.25828815]
["bitfinex","ETHUSD",1747262165517,14.45,2597.0,2596.2,13.72489053]
["bitfinex","ETHUSD",1747262165518,3.85124033,2596.6,2596.2,13.72489053]
["bitfinex","ETHUSD",1747262165923,3.85121482,2596.6,2596.2,10.25828815]
["bitfinex","ETHUSD",1747262166119,3.85086936,2596.9,2596.4,0.7513]
["bitfinex","ETHUSD",1747262166298,3.85104084,2596.8,2596.4,0.7513]
["bitfinex","ETHUSD",1747262166516,3.85105737,2596.7,2596.4,0.7513]
["bitfinex","ETHUSD",1747262166712,14.45,2597.0,2596.4,0.7513]
["bitfinex","ETHUSD",1747262167055,3.85133834,2596.5,2596.2,10.21238815]
["bitfinex","ETHUSD",1747262168436,3.85149112,2596.4,2596.2,10.21238815]
["bitfinex","ETHUSD",1747262169511,3.85141032,2596.5,2596.2,10.21238815]
["bitfinex","ETHUSD",1747262170238,3.85150061,2596.4,2596.2,10.21238815]
["bitfinex","ETHUSD",1747262172434,3.85142372,2596.5,2596.2,10.21238815]
["bitfinex","ETHUSD",1747262173706,3.85149033,2596.4,2596.2,10.21238815]
["bitfinex","ETHUSD",1747262175063,3.85142862,2596.5,2596.2,10.21238815]
["bitfinex","ETHUSD",1747262175896,14.45,2597.0,2596.2,10.21238815]
["bitfinex","ETHUSD",1747262176039,3.85157145,2596.4,2596.2,17.46108815]
["bitfinex","ETHUSD",1747262176845,3.85127218,2596.6,2596.2,20.92765287]
["bitfinex","ETHUSD",1747262177049,3.85144706,2596.5,2596.2,17.46108815]
["bitfinex","ETHUSD",1747262177545,3.85148823,2596.4,2596.2,17.46108815]
["bitfinex","ETHUSD",1747262179667,3.8513975,2596.5,2596.2,17.46108815]
["bitfinex","ETHUSD",1747262182965,3.85150818,2596.4,2596.2,17.46108815]
["bitfinex","ETHUSD",1747262183350,3.85140751,2596.5,2596.2,17.46108815]
["bitfinex","ETHUSD",1747262187145,3.85163501,2596.3,2596.2,9.46108815]
["bitfinex","ETHUSD",1747262187346,11.06663501,2596.3,2596.2,9.46108815]
["bitfinex","ETHUSD",1747262188047,22.02228495,2596.3,2596.2,9.46108815]
["bitfinex","ETHUSD",1747262188387,25.13924048,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262188851,39.58524048,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262189248,0.21564994,2596.3,2596.2,10.06221325]
["bitfinex","ETHUSD",1747262189466,4.06728495,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262189690,3.85151037,2596.4,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262189691,3.85155926,2596.4,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262189988,3.85135758,2596.5,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262192294,3.8514898,2596.4,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262192584,3.85163501,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262193385,3.85154818,2596.4,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262194669,3.85141365,2596.5,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262195276,3.85149982,2596.4,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262195991,3.85142067,2596.5,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262197365,3.85127645,2596.6,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262197570,3.85127645,2596.6,2596.2,12.98927935]
["bitfinex","ETHUSD",1747262197983,3.85127645,2596.6,2596.3,0.8087]
["bitfinex","ETHUSD",1747262199811,3.85120274,2596.6,2596.3,0.8087]
["bitfinex","ETHUSD",1747262200592,3.85134767,2596.5,2596.3,0.8087]
["bitfinex","ETHUSD",1747262200793,3.85148667,2596.4,2596.3,0.8087]
["bitfinex","ETHUSD",1747262200997,3.85163501,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262203086,11.17963501,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262208293,11.17861439,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262210788,18.37661439,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262210993,18.37561439,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262217199,29.11561439,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262217401,33.90618071,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262217732,29.11561439,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262218114,29.33065075,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262219206,33.37665075,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262219404,14.80565075,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262219604,29.41065075,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262221240,41.45665075,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262224023,37.41065075,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262224219,36.86065075,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262225309,29.41065075,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262226522,21.55965075,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262226749,28.88065075,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262227452,28.66861439,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262228139,14.04061439,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262228457,28.66761439,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262228750,3.85155202,2596.4,2596.3,0.7919]
["bitfinex","ETHUSD",1747262229048,3.85163501,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262243072,7.303,2596.4,2596.3,0.7935]
["bitfinex","ETHUSD",1747262243254,11.15448667,2596.4,2596.3,0.7935]
["bitfinex","ETHUSD",1747262247741,3.85163501,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262264701,3.85163501,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262266222,4.06729067,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262267690,14.25729067,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262271632,21.52229067,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262271827,14.25729067,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262272047,21.52629067,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262272354,21.31063501,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262272843,21.30963501,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262273610,21.52517532,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262274314,21.30963501,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262276171,21.52520494,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262280953,21.50520494,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262282167,14.25720494,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262282381,28.75820494,2596.3,2596.2,9.62151276]
["bitfinex","ETHUSD",1747262282777,18.56820494,2596.3,2596.2,9.62151276]
["bitfinex","ETHUSD",1747262283075,18.35263501,2596.3,2596.2,9.62151276]
["bitfinex","ETHUSD",1747262283679,3.85126258,2596.6,2596.3,0.7814]
["bitfinex","ETHUSD",1747262283879,10.19,2597.3,2596.4,0.7814]
["bitfinex","ETHUSD",1747262283880,3.85118231,2596.7,2596.4,0.7814]
["bitfinex","ETHUSD",1747262284173,3.85095799,2596.8,2596.4,0.7814]
["bitfinex","ETHUSD",1747262284346,3.85115686,2596.7,2596.5,0.7665]
["bitfinex","ETHUSD",1747262284539,7.253,2597.0,2596.5,0.7665]
["bitfinex","ETHUSD",1747262284540,3.85119001,2596.6,2596.5,0.7665]
["bitfinex","ETHUSD",1747262284746,3.85111434,2596.7,2596.5,0.7665]
["bitfinex","ETHUSD",1747262284947,3.85119001,2596.6,2596.5,0.7665]
["bitfinex","ETHUSD",1747262287090,3.85112735,2596.7,2596.5,0.7665]
["bitfinex","ETHUSD",1747262287677,11.10392217,2596.8,2596.5,1.64315]
["bitfinex","ETHUSD",1747262287878,11.10392354,2596.8,2596.6,0.7665]
["bitfinex","ETHUSD",1747262291183,3.8510417,2596.7,2596.6,0.7665]
["bitfinex","ETHUSD",1747262292270,11.10395997,2596.8,2596.6,0.7665]
["bitfinex","ETHUSD",1747262292799,3.8510417,2596.7,2596.6,0.7665]
["bitfinex","ETHUSD",1747262293179,3.85148667,2596.4,2596.3,8.0]
["bitfinex","ETHUSD",1747262293498,3.85148667,2596.4,2596.3,9.68328128]
["bitfinex","ETHUSD",1747262294002,3.85139976,2596.5,2596.3,10.44338128]
["bitfinex","ETHUSD",1747262294801,7.253,2596.8,2596.3,9.68328128]
["bitfinex","ETHUSD",1747262294802,11.10396154,2596.8,2596.3,9.68328128]
["bitfinex","ETHUSD",1747262294998,3.85119053,2596.6,2596.4,0.7833]
["bitfinex","ETHUSD",1747262297672,3.85133834,2596.5,2596.4,0.7833]
["bitfinex","ETHUSD",1747262298387,3.85148667,2596.4,2596.3,8.0]
["bitfinex","ETHUSD",1747262299300,3.85140915,2596.5,2596.3,8.0]
["bitfinex","ETHUSD",1747262299500,3.85148667,2596.4,2596.3,8.0]
["bitfinex","ETHUSD",1747262299675,3.85127897,2596.6,2596.3,8.0]
["bitfinex","ETHUSD",1747262300064,3.85121132,2596.6,2596.4,0.8149]
["bitfinex","ETHUSD",1747262300293,7.267,2596.7,2596.4,2.92632465]
["bitfinex","ETHUSD",1747262300495,11.11810751,2596.7,2596.4,2.92632465]
["bitfinex","ETHUSD",1747262301217,11.11810751,2596.7,2596.4,0.8149]
["bitfinex","ETHUSD",1747262301218,3.85125555,2596.6,2596.4,0.8149]
["bitfinex","ETHUSD",1747262301416,11.11812402,2596.7,2596.4,0.8149]
["bitfinex","ETHUSD",1747262301623,3.85121107,2596.6,2596.4,0.8149]
["bitfinex","ETHUSD",1747262302125,11.11812827,2596.7,2596.4,0.8149]
["bitfinex","ETHUSD",1747262304703,3.85124026,2596.6,2596.4,0.8149]
["bitfinex","ETHUSD",1747262306335,3.85105209,2596.7,2596.4,2.57967128]
["bitfinex","ETHUSD",1747262306694,3.8510417,2596.7,2596.4,2.57967128]
["bitfinex","ETHUSD",1747262307844,7.253,2596.8,2596.5,11.4660755]
["bitfinex","ETHUSD",1747262308023,26.825,2597.6,2596.7,8.7914]
["bitfinex","ETHUSD",1747262308024,7.251,2597.2,2596.7,8.7914]
["bitfinex","ETHUSD",1747262308344,11.10130109,2597.2,2596.8,0.7914]
["bitfinex","ETHUSD",1747262308494,11.10130109,2597.2,2596.9,0.7914]
["bitfinex","ETHUSD",1747262308696,7.251,2597.2,2596.9,8.7914]
["bitfinex","ETHUSD",1747262309011,11.10131775,2597.2,2596.9,8.7914]
["bitfinex","ETHUSD",1747262309598,3.85047486,2597.1,2596.9,0.7914]
["bitfinex","ETHUSD",1747262311714,11.1013631,2597.2,2596.9,0.7914]
["bitfinex","ETHUSD",1747262313401,7.251,2597.2,2596.9,4.85430777]
["bitfinex","ETHUSD",1747262313744,7.251,2597.2,2597.1,0.7652]
["bitfinex","ETHUSD",1747262315433,7.251,2597.2,2597.1,8.7652]
["bitfinex","ETHUSD",1747262315971,7.251,2597.2,2597.1,0.7652]
["bitfinex","ETHUSD",1747262316854,3.85015647,2597.3,2597.1,0.7652]
["bitfinex","ETHUSD",1747262317670,31.162,2597.6,2596.8,8.7596]
["bitfinex","ETHUSD",1747262317847,3.85072296,2597.0,2596.8,0.7596]
["bitfinex","ETHUSD",1747262319870,3.85031894,2597.2,2596.8,0.7596]
["bitfinex","ETHUSD",1747262319871,3.8505214,2597.1,2596.8,0.7596]
["bitfinex","ETHUSD",1747262320960,3.85065723,2597.0,2596.8,0.7596]
["bitfinex","ETHUSD",1747262322876,3.85097008,2596.8,2596.6,0.786]
["bitfinex","ETHUSD",1747262323174,3.85097008,2596.8,2596.4,1.76477128]
["bitfinex","ETHUSD",1747262323175,3.8510417,2596.7,2596.4,8.0]
["bitfinex","ETHUSD",1747262323377,3.8510417,2596.7,2596.5,1.62306051]
["bitfinex","ETHUSD",1747262327264,3.85088081,2596.9,2596.5,1.62306051]
["bitfinex","ETHUSD",1747262327693,3.85088909,2596.9,2596.5,1.62306051]
["bitfinex","ETHUSD",1747262328077,3.85063866,2597.0,2596.5,1.62306051]
["bitfinex","ETHUSD",1747262328283,3.85087393,2596.9,2596.5,1.62306051]
["bitfinex","ETHUSD",1747262329912,7.268,2597.1,2596.3,0.98371582]
["bitfinex","ETHUSD",1747262329913,7.268,2597.1,2596.7,0.7721]
["bitfinex","ETHUSD",1747262330208,11.11845661,2597.1,2596.9,0.7721]
["bitfinex","ETHUSD",1747262331990,3.85059684,2597.0,2596.9,0.7721]
["bitfinex","ETHUSD",1747262333813,3.85036089,2597.2,2596.9,0.7721]
["bitfinex","ETHUSD",1747262334112,3.85036089,2597.2,2596.9,1.99588923]
["bitfinex","ETHUSD",1747262334481,3.8504815,2597.1,2596.9,1.99588923]
["bitfinex","ETHUSD",1747262334681,3.8504815,2597.1,2596.9,0.7721]
["bitfinex","ETHUSD",1747262337616,3.85059684,2597.0,2596.9,0.7721]
["bitfinex","ETHUSD",1747262342818,3.85059684,2597.0,2596.7,8.0]
["bitfinex","ETHUSD",1747262342990,3.85087172,2596.9,2596.5,8.8332]
["bitfinex","ETHUSD",1747262343193,3.85046818,2597.1,2596.5,0.8332]
["bitfinex","ETHUSD",1747262343407,7.217,2597.0,2596.3,8.8332]
["bitfinex","ETHUSD",1747262343580,3.85148667,2596.4,2596.3,8.8332]
["bitfinex","ETHUSD",1747262344186,3.85148667,2596.4,2596.3,10.59980128]
["bitfinex","ETHUSD",1747262344883,3.85141453,2596.5,2596.3,8.0]
["bitfinex","ETHUSD",1747262345085,7.22,2596.9,2596.4,0.7721]
["bitfinex","ETHUSD",1747262345280,3.85112278,2596.7,2596.4,0.7721]
["bitfinex","ETHUSD",1747262348488,3.85119377,2596.6,2596.3,8.0]
["bitfinex","ETHUSD",1747262348689,3.85148667,2596.4,2596.3,8.0]
["bitfinex","ETHUSD",1747262348888,3.85141021,2596.5,2596.3,8.0]
["bitfinex","ETHUSD",1747262349307,3.85126464,2596.6,2596.3,8.0]
["bitfinex","ETHUSD",1747262350090,7.22,2596.9,2596.3,8.7895]
["bitfinex","ETHUSD",1747262350327,3.85103036,2596.8,2596.3,12.25596188]
["bitfinex","ETHUSD",1747262350493,3.85106368,2596.7,2596.3,12.88022346]
["bitfinex","ETHUSD",1747262350693,3.85103036,2596.8,2596.3,12.88022346]
["bitfinex","ETHUSD",1747262350916,3.85103036,2596.8,2596.4,3.46632444]
["bitfinex","ETHUSD",1747262351116,3.85081527,2596.9,2596.4,3.46632444]
["bitfinex","ETHUSD",1747262351339,11.0676683,2597.0,2596.7,8.0]
["bitfinex","ETHUSD",1747262352040,7.217,2597.0,2596.7,11.46588035]
["bitfinex","ETHUSD",1747262352360,7.217,2597.0,2596.8,8.0]
["bitfinex","ETHUSD",1747262352951,7.218,2597.4,2596.8,0.7895]
["bitfinex","ETHUSD",1747262353138,18.28908866,2597.4,2597.0,8.0]
["bitfinex","ETHUSD",1747262353528,18.28907312,2597.4,2596.9,3.46561478]
["bitfinex","ETHUSD",1747262353742,3.85007312,2597.4,2597.0,8.0]
["bitfinex","ETHUSD",1747262354247,3.850077,2597.4,2597.0,9.22551148]
["bitfinex","ETHUSD",1747262354748,18.28673535,2597.6,2597.1,0.8244]
["bitfinex","ETHUSD",1747262354954,3.85004665,2597.4,2597.1,0.8244]
["bitfinex","ETHUSD",1747262355918,3.85015877,2597.3,2597.1,0.8244]
["bitfinex","ETHUSD",1747262356124,3.85015877,2597.3,2597.0,1.22551148]
["bitfinex","ETHUSD",1747262356657,3.8501112,2597.4,2597.0,1.22551148]
["bitfinex","ETHUSD",1747262356958,3.85023779,2597.3,2597.0,1.22551148]
["bitfinex","ETHUSD",1747262357136,3.85023779,2597.3,2596.9,8.8244]
["bitfinex","ETHUSD",1747262357860,3.85023779,2597.3,2596.9,12.29004566]
["bitfinex","ETHUSD",1747262358058,3.85023779,2597.3,2596.9,0.8244]
["bitfinex","ETHUSD",1747262358627,3.85033795,2597.2,2596.9,0.8244]
["bitfinex","ETHUSD",1747262359226,3.85025276,2597.3,2596.9,0.8244]
["bitfinex","ETHUSD",1747262359428,10.19,2597.8,2597.4,8.8152]
["bitfinex","ETHUSD",1747262359429,3.84963908,2597.7,2597.4,8.8152]
["bitfinex","ETHUSD",1747262359667,16.627,2598.0,2597.4,0.8152]
["bitfinex","ETHUSD",1747262359869,3.84964631,2597.7,2597.4,0.8152]
["bitfinex","ETHUSD",1747262360054,3.84972266,2597.6,2597.4,0.8152]
["bitfinex","ETHUSD",1747262361344,17.407,2598.3,2597.4,0.85369787]
["bitfinex","ETHUSD",1747262361547,17.407,2598.3,2597.7,0.8152]
["bitfinex","ETHUSD",1747262361548,3.84891517,2598.2,2597.7,0.8152]
["bitfinex","ETHUSD",1747262361749,3.84917603,2598.0,2597.7,0.8152]
["bitfinex","ETHUSD",1747262365189,3.84933589,2597.9,2597.7,0.8152]
["bitfinex","ETHUSD",1747262365371,3.84941104,2597.8,2597.7,0.8152]
["bitfinex","ETHUSD",1747262365547,3.84941104,2597.8,2597.5,0.8243]
["bitfinex","ETHUSD",1747262365749,3.84941104,2597.8,2597.6,8.0]
["bitfinex","ETHUSD",1747262375273,3.8493491,2597.9,2597.6,8.0]
["bitfinex","ETHUSD",1747262375683,7.217,2598.3,2597.6,11.46466137]
["bitfinex","ETHUSD",1747262376006,3.84916676,2598.0,2597.7,0.7931]
["bitfinex","ETHUSD",1747262378171,3.84926961,2597.9,2597.7,0.7931]
["bitfinex","ETHUSD",1747262382830,7.217,2598.3,2597.7,0.7931]
["bitfinex","ETHUSD",1747262382831,3.84941104,2597.8,2597.7,0.7931]
["bitfinex","ETHUSD",1747262383235,3.84941104,2597.8,2597.6,8.0]
["bitfinex","ETHUSD",1747262383607,3.84955922,2597.7,2597.5,0.7903]
["bitfinex","ETHUSD",1747262383813,3.8496838,2597.7,2597.5,0.7903]
["bitfinex","ETHUSD",1747262384128,3.84970742,2597.6,2597.5,0.7903]
["bitfinex","ETHUSD",1747262384432,3.84989687,2597.5,2597.3,8.8096]
["bitfinex","ETHUSD",1747262384932,3.85000385,2597.4,2597.3,0.8096]
["bitfinex","ETHUSD",1747262385151,3.8498824,2597.5,2597.3,0.8096]
["bitfinex","ETHUSD",1747262388109,3.84979397,2597.6,2597.3,0.8096]
["bitfinex","ETHUSD",1747262390367,3.84950449,2597.8,2597.3,10.06587034]
["bitfinex","ETHUSD",1747262390567,3.84929525,2597.9,2597.3,10.06587034]
["bitfinex","ETHUSD",1747262390768,3.84948497,2597.8,2597.4,3.46494698]
["bitfinex","ETHUSD",1747262390953,3.84935069,2597.9,2597.4,3.46488082]
["bitfinex","ETHUSD",1747262391280,3.84926286,2597.9,2597.5,0.89957909]
["bitfinex","ETHUSD",1747262391973,3.84936554,2597.9,2597.5,0.89957909]
["bitfinex","ETHUSD",1747262394526,3.84936554,2597.9,2597.5,8.89957909]
["bitfinex","ETHUSD",1747262394527,3.84941638,2597.8,2597.5,8.89957909]
["bitfinex","ETHUSD",1747262395455,7.195,2598.1,2597.5,0.89957909]
["bitfinex","ETHUSD",1747262395829,3.84959734,2597.7,2597.5,0.89957909]
["bitfinex","ETHUSD",1747262396734,16.627,2598.8,2598.0,0.8097]
["bitfinex","ETHUSD",1747262396956,3.84883899,2598.2,2598.0,0.8097]
["bitfinex","ETHUSD",1747262397127,3.8489491,2598.2,2597.7,0.8097]
["bitfinex","ETHUSD",1747262397326,3.8489491,2598.2,2597.7,4.27422529]
["bitfinex","ETHUSD",1747262398562,3.8489491,2598.2,2597.8,3.46446219]
["bitfinex","ETHUSD",1747262398766,3.8489491,2598.2,2597.9,0.42741622]
["bitfinex","ETHUSD",1747262399142,3.84875594,2598.3,2597.9,0.42741622]
["bitfinex","ETHUSD",1747262399478,3.84875594,2598.3,2597.9,3.89172634]
["bitfinex","ETHUSD",1747262399833,3.84875594,2598.3,2597.9,0.42741622]
["bitfinex","ETHUSD",1747262400029,3.84875594,2598.3,2598.0,0.38918111]
["bitfinex","ETHUSD",1747262400263,7.201,2598.6,2597.7,0.8097]
["bitfinex","ETHUSD",1747262400441,3.84919682,2598.0,2597.7,0.8097]
["bitfinex","ETHUSD",1747262400760,3.84937896,2597.9,2597.5,0.7682]
["bitfinex","ETHUSD",1747262401163,3.84947105,2597.8,2597.5,0.7682]
["bitfinex","ETHUSD",1747262402041,3.78607105,2597.8,2597.5,0.7682]
["bitfinex","ETHUSD",1747262402244,3.84959973,2597.7,2597.5,1.99152568]
["bitfinex","ETHUSD",1747262402477,7.2,2598.1,2597.3,4.27982953]
["bitfinex","ETHUSD",1747262402633,3.8493673,2597.9,2597.3,4.27982953]
["bitfinex","ETHUSD",1747262402832,3.84960415,2597.7,2597.4,8.0]
["bitfinex","ETHUSD",1747262403032,3.84960415,2597.7,2597.3,4.27982953]
["bitfinex","ETHUSD",1747262403273,3.84960415,2597.7,2597.3,6.5238298]
["bitfinex","ETHUSD",1747262403574,3.84960415,2597.7,2597.4,8.0]
["bitfinex","ETHUSD",1747262405373,14.407,2598.1,2597.4,8.0]
["bitfinex","ETHUSD",1747262405585,3.84942496,2597.8,2597.4,8.0]
["bitfinex","ETHUSD",1747262406437,3.84960723,2597.7,2597.4,8.0]
["bitfinex","ETHUSD",1747262406637,3.84960723,2597.7,2597.4,9.45238761]
["bitfinex","ETHUSD",1747262407895,3.84972163,2597.6,2597.4,9.45238761]
["bitfinex","ETHUSD",1747262408077,3.85003107,2597.4,2597.2,8.0]
["bitfinex","ETHUSD",1747262408658,3.85003107,2597.4,2597.0,8.0]
["bitfinex","ETHUSD",1747262409085,3.85003107,2597.4,2597.0,11.4655179]
["bitfinex","ETHUSD",1747262409295,3.85025603,2597.3,2596.9,0.8159]
["bitfinex","ETHUSD",1747262413465,3.85025603,2597.3,2597.0,8.0]
["bitfinex","ETHUSD",1747262413895,3.84997652,2597.5,2597.0,3.46544583]
["bitfinex","ETHUSD",1747262414080,11.04974016,2597.6,2597.1,11.46533235]
["bitfinex","ETHUSD",1747262414081,11.04978342,2597.6,2597.1,11.46533235]
["bitfinex","ETHUSD",1747262414274,11.04978342,2597.6,2597.2,0.0384992]
["bitfinex","ETHUSD",1747262414788,7.2,2597.6,2597.2,4.28115185]
["bitfinex","ETHUSD",1747262415091,11.04977576,2597.6,2597.3,8.0]
["bitfinex","ETHUSD",1747262416600,3.84988175,2597.5,2597.2,0.8159]
["bitfinex","ETHUSD",1747262417603,3.84988175,2597.5,2596.8,0.48540996]
["bitfinex","ETHUSD",1747262417604,3.85163501,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262417807,18.36863501,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262427511,3.85163501,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262427711,18.35463501,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262428137,11.05463501,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262432838,16.623,2596.7,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262433016,3.85163501,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262445593,4.35163501,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262447443,4.56705672,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262449479,19.11505672,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262452377,18.89963501,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262452678,4.35163501,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262452878,18.89363501,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262454088,11.64363501,2596.3,2596.2,9.62541276]
["bitfinex","ETHUSD",1747262454277,11.14363501,2596.3,2596.2,10.58795404]
["bitfinex","ETHUSD",1747262454480,7.292,2596.3,2596.2,10.58795404]
["bitfinex","ETHUSD",1747262455291,11.14363501,2596.3,2596.2,10.58795404]
["bitfinex","ETHUSD",1747262456794,7.292,2596.3,2596.2,10.58795404]
["bitfinex","ETHUSD",1747262461800,11.14363501,2596.3,2596.2,10.58795404]
["bitfinex","ETHUSD",1747262462590,7.292,2596.3,2596.2,10.58795404]
["bitfinex","ETHUSD",1747262464011,11.14363501,2596.3,2596.2,10.58795404]
["bitfinex","ETHUSD",1747262464165,11.14363501,2596.3,2596.2,9.79535404]
["bitfinex","ETHUSD",1747262465602,11.14363501,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262469595,7.292,2596.3,2596.2,9.59291276]
["bitfinex","ETHUSD",1747262471570,31.081,2596.7,2596.2,9.59291276]
["bitfinex","ETHUSD",1747262471775,3.85126987,2596.6,2596.2,9.59291276]
["bitfinex","ETHUSD",1747262474896,31.075,2596.7,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262475890,3.85147737,2596.5,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262476509,3.84637384,2596.5,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262476727,3.85154412,2596.4,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262476885,3.85154412,2596.4,2596.2,9.79598404]
["bitfinex","ETHUSD",1747262477494,3.85139802,2596.5,2596.2,9.79598404]
["bitfinex","ETHUSD",1747262483404,3.8514896,2596.4,2596.2,9.79598404]
["bitfinex","ETHUSD",1747262483806,3.85148382,2596.5,2596.2,9.79598404]
["bitfinex","ETHUSD",1747262484603,3.85149581,2596.4,2596.2,9.79598404]
["bitfinex","ETHUSD",1747262490106,3.85163501,2596.3,2596.2,9.79598404]
["bitfinex","ETHUSD",1747262490309,3.85163501,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262497037,3.85161533,2596.4,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262497336,11.05641412,2596.5,2596.3,0.7977]
["bitfinex","ETHUSD",1747262499747,3.85148667,2596.4,2596.3,0.7977]
["bitfinex","ETHUSD",1747262505244,3.85044857,2597.1,2596.3,0.7977]
["bitfinex","ETHUSD",1747262505412,3.85126715,2596.6,2596.3,0.7977]
["bitfinex","ETHUSD",1747262509149,11.05626715,2596.6,2596.3,0.7977]
["bitfinex","ETHUSD",1747262509944,7.205,2596.6,2596.3,0.7977]
["bitfinex","ETHUSD",1747262511265,7.205,2596.6,2596.4,3.46630458]
["bitfinex","ETHUSD",1747262511553,3.8491147,2598.0,2597.0,0.7618]
["bitfinex","ETHUSD",1747262511761,3.85014011,2597.4,2597.0,0.7618]
["bitfinex","ETHUSD",1747262511936,3.85018401,2597.3,2597.0,0.7618]
["bitfinex","ETHUSD",1747262512643,3.85010629,2597.4,2597.0,0.7618]
["bitfinex","ETHUSD",1747262513827,11.05379468,2597.6,2597.1,3.46540137]
["bitfinex","ETHUSD",1747262514024,11.05379468,2597.6,2597.0,0.7618]
["bitfinex","ETHUSD",1747262514025,3.84985608,2597.5,2597.0,4.22725779]
["bitfinex","ETHUSD",1747262514230,3.84985608,2597.5,2597.0,12.99654811]
["bitfinex","ETHUSD",1747262514818,3.84985608,2597.5,2597.1,3.46539681]
["bitfinex","ETHUSD",1747262515152,11.05374384,2597.6,2597.1,3.46539681]
["bitfinex","ETHUSD",1747262515348,7.204,2597.6,2597.1,3.46539681]
["bitfinex","ETHUSD",1747262515737,11.05377452,2597.6,2597.1,3.46539681]
["bitfinex","ETHUSD",1747262516144,3.84977452,2597.6,2597.1,3.46539681]
["bitfinex","ETHUSD",1747262516456,11.05277452,2597.6,2597.1,5.14002588]
["bitfinex","ETHUSD",1747262516775,3.84991935,2597.5,2597.1,1.67462907]
["bitfinex","ETHUSD",1747262517961,3.84958669,2597.7,2597.1,1.67462907]
["bitfinex","ETHUSD",1747262518167,3.84958669,2597.7,2597.3,0.7671]
["bitfinex","ETHUSD",1747262518456,3.84975589,2597.6,2597.3,0.7671]
["bitfinex","ETHUSD",1747262519466,3.84993738,2597.5,2597.3,0.7671]
["bitfinex","ETHUSD",1747262521462,3.84997154,2597.5,2597.1,2.44332907]
["bitfinex","ETHUSD",1747262523747,3.85000761,2597.4,2597.1,2.44332907]
["bitfinex","ETHUSD",1747262523949,3.85000385,2597.4,2597.1,2.44332907]
["bitfinex","ETHUSD",1747262525970,7.203,2597.7,2597.0,12.23482688]
["bitfinex","ETHUSD",1747262525971,3.85025609,2597.3,2597.0,0.76929032]
["bitfinex","ETHUSD",1747262526156,3.85025609,2597.3,2596.9,12.58076913]
["bitfinex","ETHUSD",1747262527575,11.05108707,2597.4,2596.9,12.58076913]
["bitfinex","ETHUSD",1747262529200,3.8501649,2597.3,2596.9,1.11515621]
["bitfinex","ETHUSD",1747262529362,3.85034349,2597.2,2596.9,1.11515621]
["bitfinex","ETHUSD",1747262529715,3.85022926,2597.3,2596.7,4.22496642]
["bitfinex","ETHUSD",1747262529846,3.85036742,2597.2,2596.7,4.22496642]
["bitfinex","ETHUSD",1747262530045,3.85048079,2597.1,2596.7,4.22496642]
["bitfinex","ETHUSD",1747262530243,3.85034141,2597.2,2596.8,4.22489276]
["bitfinex","ETHUSD",1747262533648,7.201,2597.4,2596.9,3.46564691]
["bitfinex","ETHUSD",1747262533848,11.05115127,2597.4,2596.9,11.46564691]
["bitfinex","ETHUSD",1747262534304,18.25215127,2597.4,2596.9,11.46564691]
["bitfinex","ETHUSD",1747262535091,14.402,2597.4,2596.8,0.7591]
["bitfinex","ETHUSD",1747262535250,3.85015208,2597.3,2596.6,0.813]
["bitfinex","ETHUSD",1747262535458,14.402,2597.4,2596.6,0.813]
["bitfinex","ETHUSD",1747262535656,14.402,2597.4,2596.9,0.813]
["bitfinex","ETHUSD",1747262535860,3.85015208,2597.3,2596.9,0.813]
["bitfinex","ETHUSD",1747262536090,3.85051164,2597.1,2596.9,0.813]
["bitfinex","ETHUSD",1747262536886,3.85030361,2597.2,2596.7,0.7893]
["bitfinex","ETHUSD",1747262536887,3.85059684,2597.0,2596.7,0.7893]
["bitfinex","ETHUSD",1747262537087,3.85059684,2597.0,2596.7,8.7893]
["bitfinex","ETHUSD",1747262537397,3.85059684,2597.0,2596.7,10.81483674]
["bitfinex","ETHUSD",1747262537599,3.85059684,2597.0,2596.7,8.7893]
["bitfinex","ETHUSD",1747262537993,3.85018284,2597.3,2596.7,12.25521087]
["bitfinex","ETHUSD",1747262538163,3.85058165,2597.1,2596.7,8.7893]
["bitfinex","ETHUSD",1747262538774,3.85063441,2597.0,2596.7,0.7893]
["bitfinex","ETHUSD",1747262538976,3.85063441,2597.0,2596.7,2.04406528]
["bitfinex","ETHUSD",1747262539263,3.85082487,2596.9,2596.7,0.7893]
["bitfinex","ETHUSD",1747262539468,3.85082487,2596.9,2596.5,8.0]
["bitfinex","ETHUSD",1747262539469,3.8508934,2596.8,2596.4,0.8323]
["bitfinex","ETHUSD",1747262539681,3.8508934,2596.8,2596.5,8.0]
["bitfinex","ETHUSD",1747262540362,3.85082987,2596.9,2596.5,8.0]
["bitfinex","ETHUSD",1747262540594,3.85082987,2596.9,2596.5,9.22986278]
["bitfinex","ETHUSD",1747262540895,3.85091656,2596.8,2596.5,9.22986278]
["bitfinex","ETHUSD",1747262541898,3.85110425,2596.7,2596.5,1.22986278]
["bitfinex","ETHUSD",1747262542503,3.85110425,2596.7,2596.4,0.8323]
["bitfinex","ETHUSD",1747262542690,3.85094854,2596.8,2596.4,0.8323]
["bitfinex","ETHUSD",1747262544271,7.202,2596.9,2596.5,8.0]
["bitfinex","ETHUSD",1747262544518,14.403,2596.9,2596.6,11.46602611]
["bitfinex","ETHUSD",1747262544716,14.403,2596.9,2596.7,0.7649]
["bitfinex","ETHUSD",1747262546296,7.202,2596.9,2596.7,0.7649]
["bitfinex","ETHUSD",1747262551085,3.85061223,2597.0,2596.7,0.7649]
["bitfinex","ETHUSD",1747262552502,3.8505276,2597.1,2596.7,0.7649]
["bitfinex","ETHUSD",1747262552711,3.85044857,2597.1,2596.7,0.7649]
["bitfinex","ETHUSD",1747262552882,3.85062251,2597.0,2596.7,2.21731772]
["bitfinex","ETHUSD",1747262553634,3.85050348,2597.1,2596.7,2.21731772]
["bitfinex","ETHUSD",1747262554710,3.85062153,2597.0,2596.7,2.21731772]
["bitfinex","ETHUSD",1747262555985,3.85082553,2596.9,2596.7,2.21731772]
["bitfinex","ETHUSD",1747262556322,3.85083486,2596.9,2596.7,0.7649]
["bitfinex","ETHUSD",1747262558604,3.8508934,2596.8,2596.7,0.7649]
["bitfinex","ETHUSD",1747262558900,3.8508934,2596.8,2596.5,0.7989]
["bitfinex","ETHUSD",1747262563319,3.85108363,2596.7,2596.5,0.7989]
["bitfinex","ETHUSD",1747262563700,3.8509676,2596.8,2596.5,0.7989]
["bitfinex","ETHUSD",1747262564518,3.85107301,2596.7,2596.5,0.7989]
["bitfinex","ETHUSD",1747262564848,3.85097541,2596.8,2596.5,0.7989]
["bitfinex","ETHUSD",1747262566028,3.85097541,2596.8,2596.5,2.05476028]
["bitfinex","ETHUSD",1747262567004,3.85082269,2596.9,2596.5,2.05476028]
["bitfinex","ETHUSD",1747262567207,3.85091121,2596.8,2596.5,2.05476028]
["bitfinex","ETHUSD",1747262570357,3.85106972,2596.7,2596.5,2.05476028]
["bitfinex","ETHUSD",1747262571349,3.85106972,2596.7,2596.3,12.51074912]
["bitfinex","ETHUSD",1747262571646,3.85126006,2596.6,2596.3,9.04429801]
["bitfinex","ETHUSD",1747262575526,3.85107434,2596.7,2596.3,9.04429801]
["bitfinex","ETHUSD",1747262576252,3.85119001,2596.6,2596.3,9.04429801]
["bitfinex","ETHUSD",1747262576420,3.85107434,2596.7,2596.3,11.17867484]
["bitfinex","ETHUSD",1747262576620,3.85127403,2596.6,2596.3,11.17867484]
["bitfinex","ETHUSD",1747262578354,3.85107434,2596.7,2596.3,14.64514083]
["bitfinex","ETHUSD",1747262580052,3.85107434,2596.7,2596.3,11.17867484]
["bitfinex","ETHUSD",1747262581250,3.85107434,2596.7,2596.3,14.64513121]
["bitfinex","ETHUSD",1747262581451,3.85107434,2596.7,2596.4,2.69444813]
["bitfinex","ETHUSD",1747262581767,3.8508019,2596.9,2596.4,2.69444813]
["bitfinex","ETHUSD",1747262581963,11.0488019,2596.9,2596.4,2.69444813]
["bitfinex","ETHUSD",1747262582567,3.8508019,2596.9,2596.4,2.69444813]
["bitfinex","ETHUSD",1747262582731,3.85101067,2596.8,2596.4,2.69444813]
["bitfinex","ETHUSD",1747262583064,3.85101067,2596.8,2596.5,1.17387461]
["bitfinex","ETHUSD",1747262583759,3.85101067,2596.8,2596.4,6.16075979]
["bitfinex","ETHUSD",1747262584384,3.85101067,2596.8,2596.4,2.69444813]
["bitfinex","ETHUSD",1747262585862,3.85101067,2596.8,2596.4,6.1607843]
["bitfinex","ETHUSD",1747262588137,7.201,2596.9,2596.7,3.46585012]
["bitfinex","ETHUSD",1747262588341,7.201,2596.9,2596.6,4.22401084]
["bitfinex","ETHUSD",1747262588538,7.201,2596.9,2596.7,1.22240108]
["bitfinex","ETHUSD",1747262589675,18.24517218,2597.3,2596.8,8.794]
["bitfinex","ETHUSD",1747262589870,18.24517218,2597.3,2596.8,8.98606249]
["bitfinex","ETHUSD",1747262590177,11.04817218,2597.3,2596.8,12.45179619]
["bitfinex","ETHUSD",1747262590346,3.85030349,2597.2,2596.8,12.45179619]
["bitfinex","ETHUSD",1747262590670,11.04828109,2597.3,2596.9,9.71400799]
["bitfinex","ETHUSD",1747262590868,11.04828109,2597.3,2596.8,12.45179619]
["bitfinex","ETHUSD",1747262591177,11.04818435,2597.3,2597.0,0.794]
["bitfinex","ETHUSD",1747262592789,7.198,2597.3,2596.5,0.794]
["bitfinex","ETHUSD",1747262592942,3.85057299,2597.1,2596.5,0.794]
["bitfinex","ETHUSD",1747262593146,3.85074513,2596.9,2596.6,8.0]
["bitfinex","ETHUSD",1747262593583,3.85072956,2597.0,2596.5,4.26014224]
["bitfinex","ETHUSD",1747262593768,3.85048878,2597.1,2596.5,1.59598525]
["bitfinex","ETHUSD",1747262593972,3.85082518,2596.9,2596.5,1.59598525]
["bitfinex","ETHUSD",1747262595651,3.85082518,2596.9,2596.5,5.06218656]
["bitfinex","ETHUSD",1747262595849,3.85082518,2596.9,2596.5,1.59598525]
["bitfinex","ETHUSD",1747262596090,3.8511405,2596.7,2596.3,9.06809801]
["bitfinex","ETHUSD",1747262596802,3.85097951,2596.8,2596.3,12.53454291]
["bitfinex","ETHUSD",1747262597892,3.85106851,2596.7,2596.3,12.53454291]
["bitfinex","ETHUSD",1747262598093,3.85106851,2596.7,2596.3,12.73118405]
["bitfinex","ETHUSD",1747262598301,3.85106851,2596.7,2596.3,9.06809801]
["bitfinex","ETHUSD",1747262598494,3.85106851,2596.7,2596.3,11.55151387]
["bitfinex","ETHUSD",1747262598694,3.85122533,2596.6,2596.3,11.55151387]
["bitfinex","ETHUSD",1747262598872,3.85112135,2596.7,2596.3,11.55151387]
["bitfinex","ETHUSD",1747262599071,7.197,2596.8,2596.3,8.7748]
["bitfinex","ETHUSD",1747262599269,3.85134155,2596.5,2596.3,8.0]
["bitfinex","ETHUSD",1747262599967,3.8510417,2596.7,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262600276,3.85163501,2596.3,2596.2,16.83281276]
["bitfinex","ETHUSD",1747262605598,3.85163501,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262610998,20.48163501,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262611703,31.22163501,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262612202,39.22163501,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262612569,39.43546344,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262615604,39.22163501,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262617204,38.67163501,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262617713,37.86963501,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262618986,38.41963501,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262619493,38.91963501,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262621097,46.91963501,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262621983,47.13230333,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262623189,51.18330333,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262623986,51.61612302,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262624813,51.61616322,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262624999,52.36072954,2596.3,2596.2,8.83281276]
["bitfinex","ETHUSD",1747262625188,52.36072954,2596.3,2594.6,0.7939]
["bitfinex","ETHUSD",1747262625189,3.85401009,2594.7,2594.6,0.7939]
["bitfinex","ETHUSD",1747262625395,18.25301009,2594.7,2594.6,0.7939]
["bitfinex","ETHUSD",1747262626402,14.399,2594.7,2594.6,0.7939]
["bitfinex","ETHUSD",1747262627331,18.25301009,2594.7,2594.6,0.7939]
["bitfinex","ETHUSD",1747262627634,3.85391713,2594.8,2594.6,0.7939]
["bitfinex","ETHUSD",1747262627804,11.05401009,2594.7,2594.6,0.7939]
["bitfinex","ETHUSD",1747262628832,7.2,2594.7,2594.6,0.7939]
["bitfinex","ETHUSD",1747262629010,11.05401009,2594.7,2594.6,0.7939]
["bitfinex","ETHUSD",1747262636030,3.85401009,2594.7,2594.6,0.7939]
["bitfinex","ETHUSD",1747262636336,11.05601009,2594.7,2594.6,1.67329]
["bitfinex","ETHUSD",1747262636638,3.8541916,2594.6,2594.4,8.7524]
["bitfinex","ETHUSD",1747262636845,11.05608182,2594.7,2594.4,8.0]
["bitfinex","ETHUSD",1747262637048,11.05608182,2594.7,2594.5,0.7524]
["bitfinex","ETHUSD",1747262638414,3.85415863,2594.6,2594.5,0.7524]
["bitfinex","ETHUSD",1747262639736,11.05608471,2594.7,2594.5,0.7524]
["bitfinex","ETHUSD",1747262639895,3.85415863,2594.6,2594.5,0.7524]
["bitfinex","ETHUSD",1747262644857,7.202,2594.7,2594.5,0.7524]
["bitfinex","ETHUSD",1747262645071,11.05602849,2594.7,2594.5,2.95337519]
["bitfinex","ETHUSD",1747262645375,7.202,2594.7,2594.6,0.7753]
["bitfinex","ETHUSD",1747262645539,27.69253652,2595.1,2594.7,0.7753]
["bitfinex","ETHUSD",1747262645730,34.89353652,2595.1,2594.9,0.7753]
["bitfinex","ETHUSD",1747262646243,27.69253652,2595.1,2594.9,0.7753]
["bitfinex","ETHUSD",1747262646451,23.839,2595.1,2594.9,0.7753]
["bitfinex","ETHUSD",1747262646648,27.69247802,2595.1,2594.9,0.7753]
["bitfinex","ETHUSD",1747262647330,3.85356454,2595.0,2594.9,0.7753]
["bitfinex","ETHUSD",1747262652023,27.69250595,2595.1,2594.9,0.7753]
["bitfinex","ETHUSD",1747262652626,23.839,2595.1,2594.9,0.7753]
["bitfinex","ETHUSD",1747262652830,27.69242292,2595.1,2594.9,0.7753]
["bitfinex","ETHUSD",1747262653028,23.839,2595.1,2594.9,0.7753]
["bitfinex","ETHUSD",1747262653967,7.202,2595.1,2594.9,1.99968476]
["bitfinex","ETHUSD",1747262654171,7.202,2595.1,2594.9,0.7753]
["bitfinex","ETHUSD",1747262654831,7.204,2595.3,2594.9,0.7753]
["bitfinex","ETHUSD",1747262655032,7.204,2595.3,2595.0,0.8316]
["bitfinex","ETHUSD",1747262655256,3.8532687,2595.2,2595.0,0.8316]
["bitfinex","ETHUSD",1747262655444,11.05720748,2595.3,2595.0,0.8316]
["bitfinex","ETHUSD",1747262658037,7.204,2595.3,2595.0,2.06159349]
["bitfinex","ETHUSD",1747262658237,11.0571897,2595.3,2595.0,2.06159349]
["bitfinex","ETHUSD",1747262658970,11.05711912,2595.3,2595.0,2.06159349]
["bitfinex","ETHUSD",1747262659270,7.204,2595.3,2595.0,0.8316]
["bitfinex","ETHUSD",1747262659665,3.85333417,2595.2,2595.0,0.8316]
["bitfinex","ETHUSD",1747262660045,3.85341605,2595.1,2595.0,0.8316]
["bitfinex","ETHUSD",1747262660375,7.204,2595.3,2595.0,0.8316]
["bitfinex","ETHUSD",1747262660582,3.85329913,2595.2,2595.0,0.8316]
["bitfinex","ETHUSD",1747262661875,3.80329913,2595.2,2595.0,0.8316]
["bitfinex","ETHUSD",1747262662061,11.05715956,2595.3,2595.0,0.8316]
["bitfinex","ETHUSD",1747262662259,7.204,2595.3,2595.0,1.26160648]
["bitfinex","ETHUSD",1747262662463,7.204,2595.3,2595.0,8.8316]
["bitfinex","ETHUSD",1747262664371,7.204,2595.3,2595.0,0.8316]
["bitfinex","ETHUSD",1747262664572,7.204,2595.3,2595.0,4.2997974]
["bitfinex","ETHUSD",1747262664792,7.204,2595.3,2595.1,0.7825]
["bitfinex","ETHUSD",1747262665744,11.05273446,2595.6,2594.9,11.46827203]
["bitfinex","ETHUSD",1747262665745,1.29941867,2596.7,2595.0,0.8267]
["bitfinex","ETHUSD",1747262666074,3.85242962,2595.8,2595.5,0.8267]
["bitfinex","ETHUSD",1747262666279,3.85242962,2595.8,2595.6,0.88267]
["bitfinex","ETHUSD",1747262666476,18.25514386,2596.0,2595.5,0.8267]
["bitfinex","ETHUSD",1747262666684,3.85244165,2595.8,2595.5,0.8267]
["bitfinex","ETHUSD",1747262669788,18.25514582,2596.0,2595.5,0.8267]
["bitfinex","ETHUSD",1747262669987,11.05515458,2596.0,2595.5,0.8267]
["bitfinex","ETHUSD",1747262670194,11.05515458,2596.0,2595.6,0.794]
["bitfinex","ETHUSD",1747262670396,11.05515458,2596.0,2595.6,10.39554462]
["bitfinex","ETHUSD",1747262671073,3.85225577,2595.9,2595.6,10.39554462]
["bitfinex","ETHUSD",1747262671958,7.203,2596.0,2595.6,0.794]
["bitfinex","ETHUSD",1747262671959,3.85252533,2595.7,2595.6,0.794]
["bitfinex","ETHUSD",1747262672459,3.85246172,2595.8,2595.6,0.794]
["bitfinex","ETHUSD",1747262674466,3.85252533,2595.7,2595.6,0.794]
["bitfinex","ETHUSD",1747262675062,3.85244701,2595.8,2595.6,0.794]
["bitfinex","ETHUSD",1747262677619,3.85252533,2595.7,2595.6,0.794]
["bitfinex","ETHUSD",1747262677824,3.85252533,2595.7,2595.3,0.7901]
["bitfinex","ETHUSD",1747262678023,3.85252533,2595.7,2595.4,8.0]
["bitfinex","ETHUSD",1747262679403,11.05519582,2596.0,2595.4,8.0]
["bitfinex","ETHUSD",1747262679599,3.85292376,2595.5,2595.3,0.7901]
["bitfinex","ETHUSD",1747262679894,3.85297064,2595.4,2595.3,0.7901]
["bitfinex","ETHUSD",1747262680827,3.85313126,2595.3,2595.0,0.783]
["bitfinex","ETHUSD",1747262681006,11.05087663,2595.5,2595.0,0.783]
["bitfinex","ETHUSD",1747262681207,3.85312672,2595.3,2595.0,0.783]
["bitfinex","ETHUSD",1747262685449,3.85300638,2595.4,2595.0,0.783]
["bitfinex","ETHUSD",1747262685622,7.198,2595.5,2595.0,2.40267352]
["bitfinex","ETHUSD",1747262685951,11.05085734,2595.5,2595.0,2.40267352]
["bitfinex","ETHUSD",1747262686450,11.05085734,2595.5,2595.1,8.0]
["bitfinex","ETHUSD",1747262686956,11.05085734,2595.5,2595.1,11.46802117]
["bitfinex","ETHUSD",1747262687121,7.198,2595.5,2595.3,8.0]
["bitfinex","ETHUSD",1747262688654,7.198,2595.5,2595.1,11.46802642]
["bitfinex","ETHUSD",1747262688825,7.198,2595.5,2595.3,8.0]
["bitfinex","ETHUSD",1747262689028,7.198,2595.5,2595.1,1.78158105]
["bitfinex","ETHUSD",1747262689229,7.198,2595.5,2595.1,11.46800086]
["bitfinex","ETHUSD",1747262691866,3.85298702,2595.4,2595.0,12.25113642]
["bitfinex","ETHUSD",1747262692642,11.05091076,2595.5,2595.0,12.25113642]
["bitfinex","ETHUSD",1747262693752,3.85301456,2595.4,2595.0,12.25113642]
["bitfinex","ETHUSD",1747262695327,3.85301456,2595.4,2595.0,0.783]
["bitfinex","ETHUSD",1747262695526,3.85301456,2595.4,2595.0,1.59249627]
["bitfinex","ETHUSD",1747262695923,3.85327109,2595.2,2595.0,0.80949627]
["bitfinex","ETHUSD",1747262696120,3.85327109,2595.2,2594.9,0.2821905]
["bitfinex","ETHUSD",1747262696352,3.85327109,2595.2,2594.9,8.0]
["bitfinex","ETHUSD",1747262697761,3.85327109,2595.2,2594.8,8.0]
["bitfinex","ETHUSD",1747262700047,3.85327109,2595.2,2594.8,8.1898173]
["bitfinex","ETHUSD",1747262700964,3.85327109,2595.2,2594.8,8.47392876]
["bitfinex","ETHUSD",1747262701158,3.85327109,2595.2,2594.8,10.55272928]
["bitfinex","ETHUSD",1747262702274,3.85327109,2595.2,2594.8,14.02119903]
["bitfinex","ETHUSD",1747262704773,7.198,2595.5,2594.9,0.8251]
["bitfinex","ETHUSD",1747262704973,3.85258775,2595.7,2595.2,0.8251]
["bitfinex","ETHUSD",1747262705179,3.85240661,2595.8,2595.4,8.0]
["bitfinex","ETHUSD",1747262705481,3.85240661,2595.8,2595.5,8.0]
["bitfinex","ETHUSD",1747262706362,3.85240661,2595.8,2595.3,11.46773207]
["bitfinex","ETHUSD",1747262706569,3.85240661,2595.8,2595.3,13.04380634]
["bitfinex","ETHUSD",1747262707651,3.85066789,2597.0,2595.8,3.46707311]
["bitfinex","ETHUSD",1747262707852,9.29941867,2597.1,2595.7,8.0]
["bitfinex","ETHUSD",1747262707853,3.85194741,2596.1,2595.7,8.0]
["bitfinex","ETHUSD",1747262708057,3.85194741,2596.1,2595.7,3.46726935]
["bitfinex","ETHUSD",1747262708279,3.85194741,2596.1,2595.6,12.24442953]
["bitfinex","ETHUSD",1747262708486,3.85194741,2596.1,2595.6,13.46889353]
["bitfinex","ETHUSD",1747262710444,3.85194741,2596.1,2595.6,10.001564]
["bitfinex","ETHUSD",1747262710657,7.198,2596.2,2595.7,3.46727082]
["bitfinex","ETHUSD",1747262710658,11.04985724,2596.2,2595.7,3.46727082]
["bitfinex","ETHUSD",1747262710968,11.04985724,2596.2,2595.6,2.001564]
["bitfinex","ETHUSD",1747262710969,11.04985724,2596.2,2595.9,8.0]
["bitfinex","ETHUSD",1747262711148,7.198,2596.2,2595.9,8.0]
["bitfinex","ETHUSD",1747262711348,11.04979836,2596.2,2595.9,8.0]
["bitfinex","ETHUSD",1747262712046,11.04979836,2596.2,2595.8,8.0]
["bitfinex","ETHUSD",1747262712380,7.198,2596.2,2595.8,8.0]
["bitfinex","ETHUSD",1747262712585,7.198,2596.2,2595.8,1.22442697]
["bitfinex","ETHUSD",1747262712739,11.04986949,2596.2,2595.7,11.46720754]
["bitfinex","ETHUSD",1747262713145,3.85193396,2596.1,2595.7,11.46720754]
["bitfinex","ETHUSD",1747262713588,3.85193396,2596.1,2595.7,8.0]
["bitfinex","ETHUSD",1747262713749,3.85212454,2596.0,2595.7,8.0]
["bitfinex","ETHUSD",1747262714458,3.85200682,2596.1,2595.7,8.0]
["bitfinex","ETHUSD",1747262715081,3.85218631,2596.0,2595.4,8.8208]
["bitfinex","ETHUSD",1747262715286,3.85222646,2596.0,2595.6,8.0]
["bitfinex","ETHUSD",1747262715809,3.85230767,2595.9,2595.5,8.0]
["bitfinex","ETHUSD",1747262716185,3.85214272,2596.0,2595.5,11.46753417]
["bitfinex","ETHUSD",1747262716393,3.85214272,2596.0,2595.6,3.46739574]
["bitfinex","ETHUSD",1747262716876,3.85214272,2596.0,2595.5,11.4674638]
["bitfinex","ETHUSD",1747262717071,3.85214272,2596.0,2595.6,3.46739951]
["bitfinex","ETHUSD",1747262718320,3.85202165,2596.1,2595.6,3.46739951]
["bitfinex","ETHUSD",1747262720373,3.85202165,2596.1,2595.8,8.0]
["bitfinex","ETHUSD",1747262722718,11.04979449,2596.2,2595.9,8.0]
["bitfinex","ETHUSD",1747262723317,11.04979449,2596.2,2595.8,0.7731]
["bitfinex","ETHUSD",1747262723718,11.04979449,2596.2,2595.9,8.0]
["bitfinex","ETHUSD",1747262724103,11.04979449,2596.2,2595.8,0.7731]
["bitfinex","ETHUSD",1747262725308,11.04979449,2596.2,2595.9,8.0]
["bitfinex","ETHUSD",1747262725785,11.04979449,2596.2,2595.8,0.7731]
["bitfinex","ETHUSD",1747262726224,3.85198668,2596.1,2595.8,0.7731]
["bitfinex","ETHUSD",1747262726386,3.85198668,2596.1,2595.7,11.46719177]
["bitfinex","ETHUSD",1747262726587,11.04990464,2596.2,2595.6,3.46733406]
["bitfinex","ETHUSD",1747262726826,3.85204807,2596.1,2595.6,3.46733406]
["bitfinex","ETHUSD",1747262727121,3.85201496,2596.1,2595.6,3.46733406]
["bitfinex","ETHUSD",1747262727350,3.85214391,2596.0,2595.6,3.46733406]
["bitfinex","ETHUSD",1747262727549,11.04979302,2596.2,2595.6,3.46733406]
["bitfinex","ETHUSD",1747262727755,3.8519985,2596.1,2595.6,3.46733406]
["bitfinex","ETHUSD",1747262729753,3.85209429,2596.0,2595.5,8.7952]
["bitfinex","ETHUSD",1747262729958,3.8520101,2596.1,2595.6,3.4673961]
["bitfinex","ETHUSD",1747262730125,3.85215067,2596.0,2595.5,12.26267337]
["bitfinex","ETHUSD",1747262730970,3.85193174,2596.1,2595.6,3.46734798]
["bitfinex","ETHUSD",1747262733216,3.85193174,2596.1,2595.5,0.7952]
["bitfinex","ETHUSD",1747262733465,3.85264335,2595.7,2594.8,7.47911146]
["bitfinex","ETHUSD",1747262733758,3.85284826,2595.5,2595.1,0.7712]
["bitfinex","ETHUSD",1747262733941,3.85284826,2595.5,2595.1,8.7712]
["bitfinex","ETHUSD",1747262734458,3.85269207,2595.6,2595.1,8.7712]
["bitfinex","ETHUSD",1747262734655,3.85259033,2595.7,2595.2,3.46793462]
["bitfinex","ETHUSD",1747262738488,7.193,2596.0,2595.1,0.7712]
["bitfinex","ETHUSD",1747262738489,3.85296411,2595.5,2595.1,0.7712]
["bitfinex","ETHUSD",1747262738677,3.85301111,2595.4,2595.1,0.7712]
["bitfinex","ETHUSD",1747262738977,3.85301111,2595.4,2594.8,0.29498047]
["bitfinex","ETHUSD",1747262738978,3.85322498,2595.3,2594.8,12.56528941]
["bitfinex","ETHUSD",1747262739353,3.85327416,2595.2,2594.8,12.56528941]
["bitfinex","ETHUSD",1747262739557,3.85358316,2595.0,2594.8,0.8019]
["bitfinex","ETHUSD",1747262739753,3.85358316,2595.0,2594.6,10.66369459]
["bitfinex","ETHUSD",1747262739754,3.85372779,2594.9,2594.6,8.0113]
["bitfinex","ETHUSD",1747262739954,3.85372779,2594.9,2594.6,8.8163]
["bitfinex","ETHUSD",1747262740458,3.85363614,2595.0,2594.6,8.8163]
["bitfinex","ETHUSD",1747262740783,3.85363614,2595.0,2594.6,0.8163]
["bitfinex","ETHUSD",1747262740979,3.85363614,2595.0,2594.6,8.8163]
["bitfinex","ETHUSD",1747262741281,7.193,2595.2,2594.6,0.8163]
["bitfinex","ETHUSD",1747262741486,3.8539446,2594.8,2594.4,8.0]
["bitfinex","ETHUSD",1747262741689,3.8539446,2594.8,2594.4,11.46899652]
["bitfinex","ETHUSD",1747262742187,3.8539446,2594.8,2594.4,8.0]
["bitfinex","ETHUSD",1747262743063,3.85362941,2595.0,2594.3,10.59602314]
["bitfinex","ETHUSD",1747262743064,3.85421962,2594.6,2594.3,10.59602314]
["bitfinex","ETHUSD",1747262743268,3.85407778,2594.7,2594.3,10.59602314]
["bitfinex","ETHUSD",1747262743500,3.85407778,2594.7,2594.4,8.0]
["bitfinex","ETHUSD",1747262746708,3.85416094,2594.6,2594.4,8.0]
["bitfinex","ETHUSD",1747262747273,3.85430718,2594.5,2594.4,8.0]
["bitfinex","ETHUSD",1747262748393,3.85424264,2594.6,2594.4,8.0]
["bitfinex","ETHUSD",1747262748586,3.85430718,2594.5,2594.4,8.0]
["bitfinex","ETHUSD",1747262760695,3.85445575,2594.4,2594.3,9.78822314]
["bitfinex","ETHUSD",1747262760930,5.70387442,2594.4,2594.3,9.78822314]
["bitfinex","ETHUSD",1747262761230,15.06106166,2594.4,2594.3,9.78822314]
["bitfinex","ETHUSD",1747262761430,5.42554872,2594.4,2594.3,9.78822314]
["bitfinex","ETHUSD",1747262761642,19.83254872,2594.4,2594.3,9.78822314]
["bitfinex","ETHUSD",1747262762330,20.16864299,2594.4,2594.3,9.78822314]
["bitfinex","ETHUSD",1747262763605,20.38218792,2594.4,2594.3,9.78822314]
["bitfinex","ETHUSD",1747262765617,20.16864299,2594.4,2594.3,9.78822314]
["bitfinex","ETHUSD",1747262769028,20.3821182,2594.4,2594.3,9.78822314]
["bitfinex","ETHUSD",1747262769357,28.3821182,2594.4,2594.3,9.78822314]
["bitfinex","ETHUSD",1747262770542,32.4361182,2594.4,2594.3,9.78822314]
["bitfinex","ETHUSD",1747262774112,20.6211182,2594.4,2594.3,9.78822314]
["bitfinex","ETHUSD",1747262774316,27.8511182,2594.4,2594.3,9.78822314]
["bitfinex","ETHUSD",1747262774527,28.4011182,2594.4,2594.3,9.78822314]
["bitfinex","ETHUSD",1747262777869,32.4551182,2594.4,2594.3,9.78822314]
["bitfinex","ETHUSD",1747262778728,3.85653682,2593.0,2592.9,0.7726]
["bitfinex","ETHUSD",1747262778930,18.32953682,2593.0,2592.9,0.7726]
["bitfinex","ETHUSD",1747262779964,3.85653682,2593.0,2592.9,0.7726]
["bitfinex","ETHUSD",1747262780164,18.33653682,2593.0,2592.9,0.7726]
["bitfinex","ETHUSD",1747262780483,18.33553682,2593.0,2592.9,0.7726]
["bitfinex","ETHUSD",1747262781399,18.33353682,2593.0,2592.9,0.7726]
["bitfinex","ETHUSD",1747262785292,3.85713183,2592.6,2592.5,8.0]
["bitfinex","ETHUSD",1747262785591,3.85728061,2592.5,2592.4,18.11535813]
["bitfinex","ETHUSD",1747262785981,3.85728061,2592.5,2592.4,18.94345813]
["bitfinex","ETHUSD",1747262786788,11.08528061,2592.5,2592.4,18.94345813]
["bitfinex","ETHUSD",1747262789368,7.228,2592.5,2592.4,18.94345813]
["bitfinex","ETHUSD",1747262789660,11.08528061,2592.5,2592.4,20.83780394]
["bitfinex","ETHUSD",1747262789960,11.10663956,2593.0,2592.6,0.8327]
["bitfinex","ETHUSD",1747262789961,3.85655224,2593.0,2592.6,0.8327]
["bitfinex","ETHUSD",1747262791087,3.85669252,2592.9,2592.6,0.8327]
["bitfinex","ETHUSD",1747262791395,3.85669252,2592.9,2592.8,1.30785535]
["bitfinex","ETHUSD",1747262791598,3.85661114,2593.0,2592.9,0.8327]
["bitfinex","ETHUSD",1747262791775,3.85661114,2593.0,2592.9,2.14055535]
["bitfinex","ETHUSD",1747262791964,7.228,2593.2,2593.0,0.8327]
["bitfinex","ETHUSD",1747262792164,7.228,2593.2,2593.1,2.14055535]
["bitfinex","ETHUSD",1747262792165,11.08423939,2593.2,2593.1,2.14055535]
["bitfinex","ETHUSD",1747262796264,11.08423939,2593.2,2593.1,0.8327]
["bitfinex","ETHUSD",1747262803388,11.08423939,2593.2,2593.1,2.14055535]
["bitfinex","ETHUSD",1747262805575,7.228,2593.2,2593.1,2.14055535]
["bitfinex","ETHUSD",1747262805775,11.08423939,2593.2,2593.1,2.14055535]
["bitfinex","ETHUSD",1747262817031,3.85653682,2593.0,2592.9,1.30785535]
["bitfinex","ETHUSD",1747262819940,3.85639073,2593.1,2592.5,8.0]
["bitfinex","ETHUSD",1747262820229,3.85713183,2592.6,2592.5,9.30785535]
["bitfinex","ETHUSD",1747262820397,3.85713183,2592.6,2592.5,1.30785535]
["bitfinex","ETHUSD",1747262820589,3.85713183,2592.6,2592.5,9.30785535]
["bitfinex","ETHUSD",1747262820793,11.10013183,2592.6,2592.5,8.0]
["bitfinex","ETHUSD",1747262821282,18.33113183,2592.6,2592.5,8.0]
["bitfinex","ETHUSD",1747262821430,3.85728061,2592.5,2592.4,10.11535813]
["bitfinex","ETHUSD",1747262821619,3.85728061,2592.5,2592.4,18.11535813]
["bitfinex","ETHUSD",1747262822851,3.85728061,2592.5,2592.4,10.11535813]
["bitfinex","ETHUSD",1747262831484,4.14665647,2592.5,2592.4,10.11535813]
["bitfinex","ETHUSD",1747262831870,6.00451182,2592.5,2592.4,10.11535813]
["bitfinex","ETHUSD",1747262832377,14.21823902,2592.5,2592.4,10.11535813]
["bitfinex","ETHUSD",1747262833140,18.27223902,2592.5,2592.4,10.11535813]
["bitfinex","ETHUSD",1747262835751,14.21823902,2592.5,2592.4,10.11535813]
["bitfinex","ETHUSD",1747262836866,18.27223902,2592.5,2592.4,10.11535813]
["bitfinex","ETHUSD",1747262837384,18.27133346,2592.5,2592.4,10.11535813]
["bitfinex","ETHUSD",1747262837575,18.27121796,2592.5,2592.4,10.11535813]
["bitfinex","ETHUSD",1747262838178,19.6284052,2592.5,2592.4,10.11535813]
["bitfinex","ETHUSD",1747262838886,15.0244052,2592.5,2592.4,10.11535813]
["bitfinex","ETHUSD",1747262839365,5.71654985,2592.5,2592.4,10.11535813]
["bitfinex","ETHUSD",1747262839546,14.26654985,2592.5,2592.4,10.11535813]
["bitfinex","ETHUSD",1747262839881,15.36169906,2592.5,2592.4,10.11535813]
["bitfinex","ETHUSD",1747262840749,15.57447215,2592.5,2592.4,10.11535813]
["bitfinex","ETHUSD",1747262841345,22.82847215,2592.5,2592.4,10.11535813]
["bitfinex","ETHUSD",1747262842169,15.57447215,2592.5,2592.4,10.11535813]
["bitfinex","ETHUSD",1747262842505,22.82847215,2592.5,2592.4,10.11535813]
["bitfinex","ETHUSD",1747262842646,21.30784371,2592.5,2592.4,10.11535813]
["bitfinex","ETHUSD",1747262846096,21.80384371,2592.5,2592.4,10.11535813]
["bitfinex","ETHUSD",1747262846260,21.02584371,2592.5,2592.4,10.11535813]
["bitfinex","ETHUSD",1747262846466,20.52584371,2592.5,2592.4,10.11535813]
["bitfinex","ETHUSD",1747262849897,28.52584371,2592.5,2592.4,10.11535813]
["bitfinex","ETHUSD",1747262854489,32.57984371,2592.5,2592.4,10.11535813]
["bitfinex","ETHUSD",1747262855166,32.57984371,2592.5,2591.9,0.00416683]
["bitfinex","ETHUSD",1747262855167,10.77402469,2592.0,2591.9,0.00416683]
["bitfinex","ETHUSD",1747262855372,46.08273539,2592.0,2591.9,0.00416683]
["bitfinex","ETHUSD",1747262856270,46.08273539,2592.0,2590.5,11.25839311]
["bitfinex","ETHUSD",1747262856271,3.85981164,2590.8,2590.5,11.25839311]
["bitfinex","ETHUSD",1747262856609,3.86010962,2590.6,2590.5,10.44249311]
["bitfinex","ETHUSD",1747262856994,18.37310962,2590.6,2590.5,10.44249311]
["bitfinex","ETHUSD",1747262857910,18.65957105,2590.6,2590.5,10.44249311]
["bitfinex","ETHUSD",1747262858206,20.5174264,2590.6,2590.5,10.44249311]
["bitfinex","ETHUSD",1747262858505,19.20957105,2590.6,2590.5,10.44249311]
["bitfinex","ETHUSD",1747262858838,20.5174264,2590.6,2590.5,10.44249311]
["bitfinex","ETHUSD",1747262860206,28.5174264,2590.6,2590.5,10.44249311]
["bitfinex","ETHUSD",1747262861010,19.23157105,2590.6,2590.5,10.44249311]
["bitfinex","ETHUSD",1747262864018,18.68157105,2590.6,2590.5,10.44249311]
["bitfinex","ETHUSD",1747262865015,3.85963813,2591.0,2590.6,0.7896]
["bitfinex","ETHUSD",1747262865214,3.85847127,2591.7,2590.6,0.7896]
["bitfinex","ETHUSD",1747262865215,7.312,2591.2,2591.0,0.7896]
["bitfinex","ETHUSD",1747262865514,7.312,2591.2,2591.1,2.09745535]
["bitfinex","ETHUSD",1747262865716,7.312,2591.2,2591.1,2.30720089]
["bitfinex","ETHUSD",1747262867162,11.1712158,2591.2,2591.1,0.7896]
["bitfinex","ETHUSD",1747262869945,18.5002158,2591.2,2591.1,0.7896]
["bitfinex","ETHUSD",1747262871210,18.4952158,2591.2,2591.1,0.7896]
["bitfinex","ETHUSD",1747262871540,14.636,2591.2,2591.1,0.7896]
["bitfinex","ETHUSD",1747262872309,18.4952158,2591.2,2591.1,1.14806486]
["bitfinex","ETHUSD",1747262873715,18.4952158,2591.2,2591.1,0.7896]
["bitfinex","ETHUSD",1747262875022,3.86010962,2590.6,2590.5,10.44249311]
["bitfinex","ETHUSD",1747262875448,3.86010962,2590.6,2590.5,11.25659311]
["bitfinex","ETHUSD",1747262878761,3.86010962,2590.6,2590.5,10.44249311]
["bitfinex","ETHUSD",1747262885330,3.85966266,2590.9,2590.5,10.44249311]
["bitfinex","ETHUSD",1747262885537,11.17195832,2590.8,2590.7,2.79504855]
["bitfinex","ETHUSD",1747262887676,7.312,2590.8,2590.7,3.56714855]
["bitfinex","ETHUSD",1747262887850,7.312,2590.8,2590.7,11.56714855]
["bitfinex","ETHUSD",1747262888051,3.85971291,2590.9,2590.8,8.7721]
["bitfinex","ETHUSD",1747262888235,3.85971291,2590.9,2590.8,10.83323979]
["bitfinex","ETHUSD",1747262888972,3.85945257,2591.1,2590.9,0.7721]
["bitfinex","ETHUSD",1747262889146,3.85945257,2591.1,2591.0,3.56104855]
["bitfinex","ETHUSD",1747262889669,3.85945257,2591.1,2591.0,0.766]
["bitfinex","ETHUSD",1747262892278,11.17122051,2591.2,2591.1,0.8029]
["bitfinex","ETHUSD",1747262895455,3.85879217,2591.5,2591.2,0.7937]
["bitfinex","ETHUSD",1747262895651,3.859057,2591.4,2591.3,2.79504855]
["bitfinex","ETHUSD",1747262895855,3.85891795,2591.4,2591.3,10.79504855]
["bitfinex","ETHUSD",1747262896243,3.85891443,2591.5,2591.3,10.79504855]
["bitfinex","ETHUSD",1747262896461,3.85891795,2591.4,2591.3,10.79504855]
["bitfinex","ETHUSD",1747262899103,3.85891795,2591.4,2591.3,2.79504855]
["bitfinex","ETHUSD",1747262899401,3.85906687,2591.3,2591.2,0.7937]
["bitfinex","ETHUSD",1747262899893,3.85891795,2591.4,2591.2,0.7937]
["bitfinex","ETHUSD",1747262899894,3.85904621,2591.4,2591.2,0.7937]
["bitfinex","ETHUSD",1747262900117,3.85906687,2591.3,2591.2,1.95257486]
["bitfinex","ETHUSD",1747262902870,3.85899966,2591.4,2591.2,1.95257486]
["bitfinex","ETHUSD",1747262903205,3.85899966,2591.4,2591.3,2.79504855]
["bitfinex","ETHUSD",1747262903497,3.85884322,2591.5,2591.3,2.79504855]
["bitfinex","ETHUSD",1747262905404,3.85884322,2591.5,2591.4,1.30952275]
["bitfinex","ETHUSD",1747262906600,14.635,2591.7,2591.4,1.30952275]
["bitfinex","ETHUSD",1747262906601,7.33,2591.7,2591.4,2.38963251]
["bitfinex","ETHUSD",1747262906809,11.1885777,2591.7,2591.6,1.30952275]
["bitfinex","ETHUSD",1747262907303,7.32485141,2591.7,2591.6,1.30952275]
["bitfinex","ETHUSD",1747262907488,11.18332268,2591.7,2591.6,1.30952275]
["bitfinex","ETHUSD",1747262908695,11.18332268,2591.7,2591.6,2.314286]
["bitfinex","ETHUSD",1747262910105,7.32485141,2591.7,2591.6,2.314286]
["bitfinex","ETHUSD",1747262910273,3.85827613,2591.9,2591.6,2.314286]
["bitfinex","ETHUSD",1747262910603,3.85827613,2591.9,2591.8,1.30952275]
["bitfinex","ETHUSD",1747262910774,31.292,2592.1,2591.8,1.30952275]
["bitfinex","ETHUSD",1747262910974,35.14987585,2592.1,2592.0,1.30952275]
["bitfinex","ETHUSD",1747262911189,27.85387585,2592.1,2592.0,1.30952275]
["bitfinex","ETHUSD",1747262911775,11.18587585,2592.1,2592.0,1.30952275]
["bitfinex","ETHUSD",1747262912010,3.85805517,2592.0,2591.6,0.8306]
["bitfinex","ETHUSD",1747262912175,3.8583224,2591.8,2591.7,1.30952275]
["bitfinex","ETHUSD",1747262912604,11.15717354,2591.9,2591.5,1.30952275]
["bitfinex","ETHUSD",1747262912605,3.85862015,2591.6,2591.5,1.30952275]
["bitfinex","ETHUSD",1747262913375,3.85862015,2591.6,2591.5,8.0]
["bitfinex","ETHUSD",1747262913778,3.85876905,2591.5,2591.4,10.79374902]
["bitfinex","ETHUSD",1747262923091,4.60333537,2591.5,2591.4,10.79374902]
["bitfinex","ETHUSD",1747262923337,3.85876905,2591.5,2591.4,10.79374902]
["bitfinex","ETHUSD",1747262927889,3.85876905,2591.5,2591.4,2.79374902]
["bitfinex","ETHUSD",1747262928510,3.85876905,2591.5,2590.9,2.79374902]
["bitfinex","ETHUSD",1747262928709,3.8595137,2591.0,2590.9,2.79374902]
["bitfinex","ETHUSD",1747262928883,11.1385137,2591.0,2590.9,10.79374902]
["bitfinex","ETHUSD",1747262935526,3.85966266,2590.9,2590.8,1.3100459]
["bitfinex","ETHUSD",1747262935694,11.12966266,2590.9,2590.8,1.3100459]
["bitfinex","ETHUSD",1747262938234,3.86010962,2590.6,2590.5,18.44249311]
["bitfinex","ETHUSD",1747262938537,3.86010962,2590.6,2590.5,19.75253901]
["bitfinex","ETHUSD",1747262939502,3.86010962,2590.6,2590.5,11.75253901]
["bitfinex","ETHUSD",1747262944957,7.266,2590.9,2590.5,12.51983901]
["bitfinex","ETHUSD",1747262945141,7.266,2590.9,2590.8,1.3100459]
["bitfinex","ETHUSD",1747262945508,11.12566266,2590.9,2590.8,2.0753459]
["bitfinex","ETHUSD",1747262953221,11.12566266,2590.9,2590.8,1.3100459]
["bitfinex","ETHUSD",1747262956638,3.85996062,2590.7,2590.6,9.3100459]
["bitfinex","ETHUSD",1747262956842,3.85996062,2590.7,2590.6,1.3100459]
["bitfinex","ETHUSD",1747262957755,3.86010962,2590.6,2590.5,10.44249311]
["bitfinex","ETHUSD",1747262966399,14.60010962,2590.6,2590.5,10.44249311]
["bitfinex","ETHUSD",1747262966671,22.60010962,2590.6,2590.5,10.44249311]
["bitfinex","ETHUSD",1747262966840,22.81412427,2590.6,2590.5,10.44249311]
["bitfinex","ETHUSD",1747262967868,14.26412427,2590.6,2590.5,10.44249311]
["bitfinex","ETHUSD",1747262968773,14.05010962,2590.6,2590.5,10.44249311]
["bitfinex","ETHUSD",1747262970058,22.81386345,2590.6,2590.5,10.44249311]
["bitfinex","ETHUSD",1747262977156,14.81386345,2590.6,2590.5,10.44249311]
["bitfinex","ETHUSD",1747262977361,22.04986345,2590.6,2590.5,10.44249311]
["bitfinex","ETHUSD",1747262977560,14.81386345,2590.6,2590.5,10.44249311]
["bitfinex","ETHUSD",1747262977771,21.83610962,2590.6,2590.5,10.44249311]
["bitfinex","ETHUSD",1747262981362,21.82910962,2590.6,2590.5,10.44249311]
["bitfinex","ETHUSD",1747262981561,14.05010962,2590.6,2590.5,10.44249311]
["bitfinex","ETHUSD",1747262981794,21.28910962,2590.6,2590.5,10.44249311]
["bitfinex","ETHUSD",1747262983094,21.28710962,2590.6,2590.5,10.44249311]
["bitfinex","ETHUSD",1747262983393,18.34910962,2590.6,2590.5,12.56043901]
["bitfinex","ETHUSD",1747262983766,18.34910962,2590.6,2590.5,11.25039311]
["bitfinex","ETHUSD",1747262983960,18.34910962,2590.6,2590.5,12.56043901]
["bitfinex","ETHUSD",1747262984994,18.34910962,2590.6,2590.5,11.25039311]
["bitfinex","ETHUSD",1747262988802,18.34910962,2590.6,2590.5,10.44249311]
["bitfinex","ETHUSD",1747262989383,18.84910962,2590.6,2590.5,10.44249311]
["bitfinex","ETHUSD",1747262990603,42.95315552,2590.6,2590.5,10.44249311]
["bitfinex","ETHUSD",1747262991204,43.1670068,2590.6,2590.5,10.44249311]
["bitfinex","ETHUSD",1747262992110,37.8029609,2590.6,2590.5,10.44249311]
["bitfinex","ETHUSD",1747262992274,29.8449609,2590.6,2590.5,10.44249311]
["bitfinex","ETHUSD",1747262995010,37.8449609,2590.6,2590.5,10.44249311]
["bitfinex","ETHUSD",1747262997924,39.1550068,2590.6,2590.5,10.44249311]
["bitfinex","ETHUSD",1747262998834,43.2150068,2590.6,2590.5,10.44249311]
["bitfinex","ETHUSD",1747263000319,46.8370527,2590.6,2590.5,6.43243459]
["bitfinex","ETHUSD",1747263000519,46.8370527,2590.6,2588.6,10.7696281]
["bitfinex","ETHUSD",1747263000520,3.86264436,2588.9,2588.8,0.7769]
["bitfinex","ETHUSD",1747263000826,35.08064436,2588.9,2588.8,0.7769]
["bitfinex","ETHUSD",1747263001476,23.914,2588.9,2588.8,2.0869459]
["bitfinex","ETHUSD",1747263001683,27.77664436,2588.9,2588.8,0.7769]
["bitfinex","ETHUSD",1747263001882,27.77664436,2588.9,2588.8,2.0869459]
["bitfinex","ETHUSD",1747263004719,27.77664436,2588.9,2588.8,0.7769]
["bitfinex","ETHUSD",1747263006188,3.86294278,2588.7,2588.6,10.7696281]
["bitfinex","ETHUSD",1747263010507,4.41294278,2588.7,2588.6,10.7696281]
["bitfinex","ETHUSD",1747263010708,15.10294278,2588.7,2588.6,10.7696281]
["bitfinex","ETHUSD",1747263011408,14.55294278,2588.7,2588.6,10.7696281]
["bitfinex","ETHUSD",1747263011612,29.12094278,2588.7,2588.6,10.7696281]
["bitfinex","ETHUSD",1747263012525,29.12094278,2588.7,2588.6,11.5644281]
["bitfinex","ETHUSD",1747263012711,18.93094278,2588.7,2588.6,11.5644281]
["bitfinex","ETHUSD",1747263013528,11.60494278,2588.7,2588.6,11.5644281]
["bitfinex","ETHUSD",1747263013731,18.92694278,2588.7,2588.6,11.5644281]
["bitfinex","ETHUSD",1747263014326,18.92694278,2588.7,2588.6,12.8518755]
["bitfinex","ETHUSD",1747263014327,11.10494278,2588.7,2588.6,12.8518755]
["bitfinex","ETHUSD",1747263014533,18.42594278,2588.7,2588.6,12.8518755]
["bitfinex","ETHUSD",1747263015642,18.42594278,2588.7,2588.6,11.5644281]
["bitfinex","ETHUSD",1747263016845,18.42594278,2588.7,2588.6,10.7696281]
["bitfinex","ETHUSD",1747263020021,33.22594278,2588.7,2588.6,10.7696281]
["bitfinex","ETHUSD",1747263020242,42.53598868,2588.7,2588.6,10.02506178]
["bitfinex","ETHUSD",1747263020836,43.24884692,2588.7,2588.6,10.02506178]
["bitfinex","ETHUSD",1747263021232,44.74172563,2588.7,2588.6,10.02506178]
["bitfinex","ETHUSD",1747263022539,37.87880102,2588.7,2588.6,10.02506178]
["bitfinex","ETHUSD",1747263022782,29.44080102,2588.7,2588.6,10.02506178]
["bitfinex","ETHUSD",1747263023448,29.77794278,2588.7,2588.6,10.02506178]
["bitfinex","ETHUSD",1747263026270,29.22794278,2588.7,2588.6,10.02506178]
["bitfinex","ETHUSD",1747263026865,29.22794278,2588.7,2588.6,10.84176178]
["bitfinex","ETHUSD",1747263026866,21.87694278,2588.7,2588.6,10.84176178]
["bitfinex","ETHUSD",1747263027173,29.22894278,2588.7,2588.6,10.02506178]
["bitfinex","ETHUSD",1747263027464,21.87694278,2588.7,2588.6,10.02506178]
["bitfinex","ETHUSD",1747263027646,29.22794278,2588.7,2588.6,10.02506178]
["bitfinex","ETHUSD",1747263030167,21.87694278,2588.7,2588.6,10.02506178]
["bitfinex","ETHUSD",1747263030335,21.87694278,2588.7,2588.6,10.79356178]
["bitfinex","ETHUSD",1747263030336,29.21994278,2588.7,2588.6,10.79356178]
["bitfinex","ETHUSD",1747263030727,19.02994278,2588.7,2588.6,10.79356178]
["bitfinex","ETHUSD",1747263032270,19.02594278,2588.7,2588.6,10.79356178]
["bitfinex","ETHUSD",1747263034071,14.664,2589.2,2588.7,0.7715]
["bitfinex","ETHUSD",1747263034272,3.86279357,2588.8,2588.7,3.57442461]
["bitfinex","ETHUSD",1747263037354,3.86279357,2588.8,2588.7,3.57552461]
["bitfinex","ETHUSD",1747263037671,3.86279357,2588.8,2588.7,5.04351887]
["bitfinex","ETHUSD",1747263041500,7.337,2589.1,2588.7,5.04351887]
["bitfinex","ETHUSD",1747263041798,3.86265629,2588.9,2588.8,0.7695]
["bitfinex","ETHUSD",1747263043317,3.86265629,2588.9,2588.8,2.0817584]
["bitfinex","ETHUSD",1747263049624,3.86294278,2588.7,2588.6,10.02506178]
["bitfinex","ETHUSD",1747263049823,11.17294278,2588.7,2588.6,10.02506178]
["bitfinex","ETHUSD",1747263050855,39.09394278,2588.7,2588.6,10.02506178]
["bitfinex","ETHUSD",1747263050987,47.09394278,2588.7,2588.6,10.02506178]
["bitfinex","ETHUSD",1747263051193,47.30752266,2588.7,2588.6,10.02506178]
["bitfinex","ETHUSD",1747263051492,51.36752266,2588.7,2588.6,9.77051919]
["bitfinex","ETHUSD",1747263052397,47.30752266,2588.7,2588.6,9.77051919]
["bitfinex","ETHUSD",1747263052890,39.30752266,2588.7,2588.6,9.77051919]
["bitfinex","ETHUSD",1747263053695,47.30752266,2588.7,2588.6,9.77051919]
["bitfinex","ETHUSD",1747263054642,3.86578011,2586.8,2586.7,11.09676309]
["bitfinex","ETHUSD",1747263054788,18.63278011,2586.8,2586.7,11.09676309]
["bitfinex","ETHUSD",1747263054987,14.767,2586.8,2586.7,11.09676309]
["bitfinex","ETHUSD",1747263055286,18.63278011,2586.8,2586.7,11.09676309]
["bitfinex","ETHUSD",1747263057692,3.86577876,2586.9,2586.7,11.09676309]
["bitfinex","ETHUSD",1747263057898,7.312,2586.8,2586.7,11.09676309]
["bitfinex","ETHUSD",1747263058094,10.94928011,2586.8,2586.7,11.87436309]
["bitfinex","ETHUSD",1747263058831,10.94928011,2586.8,2586.7,11.09676309]
["bitfinex","ETHUSD",1747263060696,3.86578011,2586.8,2586.7,11.92146309]
["bitfinex","ETHUSD",1747263061832,3.86578011,2586.8,2586.7,11.09676309]
["bitfinex","ETHUSD",1747263062901,4.41578011,2586.8,2586.7,11.09676309]
["bitfinex","ETHUSD",1747263063103,3.86578011,2586.8,2586.7,11.09676309]
["bitfinex","ETHUSD",1747263063303,3.86578011,2586.8,2586.7,12.2064394]
["bitfinex","ETHUSD",1747263063504,3.86578011,2586.8,2586.7,23.0077802]
["bitfinex","ETHUSD",1747263063703,7.314,2586.9,2586.8,8.0]
["bitfinex","ETHUSD",1747263064004,7.314,2586.9,2586.8,8.775]
["bitfinex","ETHUSD",1747263064435,3.8648428,2587.5,2587.1,8.0]
["bitfinex","ETHUSD",1747263064634,3.8648428,2587.5,2587.4,2.8013408]
["bitfinex","ETHUSD",1747263064937,18.69755918,2587.7,2587.4,2.8013408]
["bitfinex","ETHUSD",1747263065137,14.833,2587.7,2587.5,0.7967]
["bitfinex","ETHUSD",1747263065303,16.691,2588.2,2587.5,0.7967]
["bitfinex","ETHUSD",1747263065304,11.17904293,2588.0,2587.5,8.7967]
["bitfinex","ETHUSD",1747263065502,11.17904293,2588.0,2587.9,2.8013408]
["bitfinex","ETHUSD",1747263066210,11.17904293,2588.0,2587.9,3.5583408]
["bitfinex","ETHUSD",1747263066541,7.315,2588.0,2587.9,3.5583408]
["bitfinex","ETHUSD",1747263066829,11.17898763,2588.0,2587.9,3.5583408]
["bitfinex","ETHUSD",1747263067033,7.315,2588.0,2587.9,3.5583408]
["bitfinex","ETHUSD",1747263067234,11.17898763,2588.0,2587.9,3.5583408]
["bitfinex","ETHUSD",1747263068104,16.691,2588.2,2587.9,11.91417488]
["bitfinex","ETHUSD",1747263068434,16.691,2588.2,2588.0,8.0]
["bitfinex","ETHUSD",1747263068435,35.37870604,2588.2,2588.0,8.0]
["bitfinex","ETHUSD",1747263069137,3.86386782,2588.1,2588.0,8.0]
["bitfinex","ETHUSD",1747263070440,31.515,2588.2,2588.0,8.0]
["bitfinex","ETHUSD",1747263070619,3.86383833,2588.1,2588.0,8.0]
["bitfinex","ETHUSD",1747263071039,3.86383833,2588.1,2587.6,3.47811817]
["bitfinex","ETHUSD",1747263071040,3.86428626,2587.8,2587.7,2.8013408]
["bitfinex","ETHUSD",1747263071623,31.515,2588.2,2587.7,11.15684488]
["bitfinex","ETHUSD",1747263071827,3.86397432,2588.1,2588.0,10.8013408]
["bitfinex","ETHUSD",1747263072027,31.515,2588.2,2587.7,8.0]
["bitfinex","ETHUSD",1747263072251,3.86428626,2587.8,2587.7,8.0]
["bitfinex","ETHUSD",1747263072551,3.86443559,2587.7,2587.6,0.7537]
["bitfinex","ETHUSD",1747263075029,14.841,2587.7,2587.2,3.5631408]
["bitfinex","ETHUSD",1747263075232,3.86503304,2587.3,2587.2,11.5631408]
["bitfinex","ETHUSD",1747263075434,3.86503304,2587.3,2587.2,0.7618]
["bitfinex","ETHUSD",1747263075636,3.86518243,2587.2,2587.1,2.8013408]
["bitfinex","ETHUSD",1747263075846,18.72218243,2587.2,2587.1,2.8013408]
["bitfinex","ETHUSD",1747263076155,14.857,2587.2,2587.1,2.8013408]
["bitfinex","ETHUSD",1747263076333,18.72218243,2587.2,2587.1,3.5631408]
["bitfinex","ETHUSD",1747263077845,18.72218243,2587.2,2587.1,3.5579922]
["bitfinex","ETHUSD",1747263078649,14.857,2587.2,2587.1,3.5579922]
["bitfinex","ETHUSD",1747263079352,14.857,2587.2,2587.1,3.91379142]
["bitfinex","ETHUSD",1747263079524,16.691,2588.2,2587.1,15.77912325]
["bitfinex","ETHUSD",1747263079525,3.86474888,2587.5,2587.1,15.77912325]
["bitfinex","ETHUSD",1747263079724,3.86474888,2587.5,2587.4,10.8013408]
["bitfinex","ETHUSD",1747263080044,3.86464711,2587.6,2587.5,0.7746]
["bitfinex","ETHUSD",1747263080619,3.86458494,2587.6,2587.5,0.7746]
["bitfinex","ETHUSD",1747263080824,3.86458494,2587.6,2587.5,1.93219408]
["bitfinex","ETHUSD",1747263082923,3.86458494,2587.6,2587.5,0.7746]
["bitfinex","ETHUSD",1747263084658,3.86454811,2587.7,2587.5,0.7746]
["bitfinex","ETHUSD",1747263084864,3.86458494,2587.6,2587.5,0.7746]
["bitfinex","ETHUSD",1747263085061,3.86430381,2587.8,2587.5,0.7746]
["bitfinex","ETHUSD",1747263085267,3.86451404,2587.7,2587.5,0.7746]
["bitfinex","ETHUSD",1747263085564,3.86451404,2587.7,2587.5,1.93219408]
["bitfinex","ETHUSD",1747263086063,3.86458494,2587.6,2587.5,1.93219408]
["bitfinex","ETHUSD",1747263086463,3.86458494,2587.6,2587.5,0.7746]
["bitfinex","ETHUSD",1747263086763,3.86488366,2587.4,2587.2,0.8106]
["bitfinex","ETHUSD",1747263086952,3.86503304,2587.3,2587.2,0.8106]
["bitfinex","ETHUSD",1747263089060,7.555,2587.8,2587.2,0.8106]
["bitfinex","ETHUSD",1747263089247,3.86468113,2587.6,2587.3,0.74772025]
["bitfinex","ETHUSD",1747263089566,3.86468113,2587.6,2587.5,2.8013408]
["bitfinex","ETHUSD",1747263092072,7.565,2587.9,2587.6,4.68214265]
["bitfinex","ETHUSD",1747263092271,3.86309201,2588.6,2588.0,0.8177]
["bitfinex","ETHUSD",1747263092439,3.86309201,2588.6,2588.5,2.8013408]
["bitfinex","ETHUSD",1747263093378,18.98196899,2588.7,2588.5,3.6190408]
["bitfinex","ETHUSD",1747263093379,18.98197919,2588.7,2588.5,3.6190408]
["bitfinex","ETHUSD",1747263093673,3.86309201,2588.6,2588.5,3.6190408]
["bitfinex","ETHUSD",1747263097674,7.565,2588.7,2588.5,3.6190408]
["bitfinex","ETHUSD",1747263097863,3.86309201,2588.6,2588.5,2.8013408]
["bitfinex","ETHUSD",1747263098066,11.42797288,2588.7,2588.5,2.8013408]
["bitfinex","ETHUSD",1747263098370,11.42797288,2588.7,2588.5,3.15913488]
["bitfinex","ETHUSD",1747263098571,16.689,2589.0,2588.7,0.7766]
["bitfinex","ETHUSD",1747263098781,16.689,2589.0,2588.9,10.8013408]
["bitfinex","ETHUSD",1747263099078,18.96941204,2589.1,2588.9,2.8013408]
["bitfinex","ETHUSD",1747263099375,3.86236313,2589.1,2589.0,8.0]
["bitfinex","ETHUSD",1747263099672,11.41486471,2589.5,2589.0,8.0]
["bitfinex","ETHUSD",1747263099859,3.8618985,2589.4,2589.3,2.8013408]
["bitfinex","ETHUSD",1747263100261,7.553,2589.5,2589.3,10.8013408]
["bitfinex","ETHUSD",1747263100469,7.553,2589.5,2589.4,8.0]
["bitfinex","ETHUSD",1747263100666,11.42467903,2589.6,2589.3,3.96174488]
["bitfinex","ETHUSD",1747263100667,3.861623,2589.6,2589.3,3.96174488]
["bitfinex","ETHUSD",1747263100863,3.86184115,2589.5,2589.3,3.96174488]
["bitfinex","ETHUSD",1747263101182,3.86168404,2589.6,2589.3,2.8013408]
["bitfinex","ETHUSD",1747263101747,3.86168404,2589.6,2589.4,8.0]
["bitfinex","ETHUSD",1747263101748,3.86185705,2589.5,2589.4,8.0]
["bitfinex","ETHUSD",1747263103183,3.86219681,2589.2,2589.1,3.6040408]
["bitfinex","ETHUSD",1747263103761,3.86212033,2589.3,2589.1,3.6040408]
["bitfinex","ETHUSD",1747263103982,3.86197155,2589.4,2589.1,3.6040408]
["bitfinex","ETHUSD",1747263104164,15.109,2589.8,2589.4,8.0]
["bitfinex","ETHUSD",1747263104363,15.109,2589.8,2589.6,3.6040408]
["bitfinex","ETHUSD",1747263104550,3.86145113,2589.7,2589.6,3.6040408]
["bitfinex","ETHUSD",1747263105672,7.562,2589.8,2589.6,3.6040408]
["bitfinex","ETHUSD",1747263105873,16.683,2590.9,2589.8,0.8027]
["bitfinex","ETHUSD",1747263106155,3.85967661,2590.9,2590.7,2.8013408]
["bitfinex","ETHUSD",1747263106484,3.85929387,2591.2,2590.8,8.0]
["bitfinex","ETHUSD",1747263106656,3.85966266,2590.9,2590.8,8.0]
["bitfinex","ETHUSD",1747263107383,7.561,2591.5,2590.8,8.0]
["bitfinex","ETHUSD",1747263107596,3.85926358,2591.2,2591.0,3.6198408]
["bitfinex","ETHUSD",1747263107793,3.85936474,2591.1,2591.0,11.6198408]
["bitfinex","ETHUSD",1747263108007,3.85843378,2591.8,2591.0,11.6198408]
["bitfinex","ETHUSD",1747263108180,3.85891795,2591.4,2591.3,2.8013408]
["bitfinex","ETHUSD",1747263108897,3.85936474,2591.1,2591.0,10.8013408]
["bitfinex","ETHUSD",1747263111716,3.85930948,2591.2,2591.0,11.88147488]
["bitfinex","ETHUSD",1747263111881,3.85928785,2591.2,2591.0,11.88147488]
["bitfinex","ETHUSD",1747263112079,3.85936474,2591.1,2591.0,11.88147488]
["bitfinex","ETHUSD",1747263112917,3.85936474,2591.1,2591.0,10.8013408]
["bitfinex","ETHUSD",1747263113618,3.85900238,2591.4,2591.1,0.7682]
["bitfinex","ETHUSD",1747263113779,3.85900238,2591.4,2591.3,2.8013408]
["bitfinex","ETHUSD",1747263118065,3.85879042,2591.5,2591.1,0.7682]
["bitfinex","ETHUSD",1747263118410,3.8592158,2591.2,2591.1,0.7682]
["bitfinex","ETHUSD",1747263120431,3.85936474,2591.1,2591.0,8.0]
["bitfinex","ETHUSD",1747263121120,3.85936474,2591.1,2591.0,10.8013408]
["bitfinex","ETHUSD",1747263121750,3.85936474,2591.1,2591.0,8.0]
["bitfinex","ETHUSD",1747263124041,7.589,2591.7,2591.0,8.87777]
["bitfinex","ETHUSD",1747263124246,3.85923636,2591.2,2591.0,8.87777]
["bitfinex","ETHUSD",1747263124431,3.85936474,2591.1,2591.0,8.87777]
["bitfinex","ETHUSD",1747263124828,7.554,2591.4,2591.0,8.87777]
["bitfinex","ETHUSD",1747263125033,3.85927473,2591.2,2591.0,8.87777]
["bitfinex","ETHUSD",1747263125961,3.85912888,2591.3,2591.1,0.887777]
["bitfinex","ETHUSD",1747263126157,7.589,2591.7,2591.3,8.0]
["bitfinex","ETHUSD",1747263126465,11.40768858,2591.6,2591.3,0.8257]
["bitfinex","ETHUSD",1747263127334,7.549,2591.6,2591.3,4.68474677]
["bitfinex","ETHUSD",1747263127524,3.85839715,2591.8,2591.3,4.68474677]
["bitfinex","ETHUSD",1747263127729,3.85873608,2591.6,2591.4,0.46847468]
["bitfinex","ETHUSD",1747263127947,3.85862015,2591.6,2591.4,0.46847468]
["bitfinex","ETHUSD",1747263128458,3.85870798,2591.6,2591.4,0.46847468]
["bitfinex","ETHUSD",1747263128624,3.85853471,2591.7,2591.4,0.46847468]
["bitfinex","ETHUSD",1747263128830,3.85862864,2591.6,2591.4,0.46847468]
["bitfinex","ETHUSD",1747263129858,3.85862864,2591.6,2591.3,0.8257]
["bitfinex","ETHUSD",1747263130034,3.858822,2591.5,2591.3,0.8257]
["bitfinex","ETHUSD",1747263130211,3.85862864,2591.6,2591.3,0.8257]
["bitfinex","ETHUSD",1747263130212,3.85891795,2591.4,2591.3,0.8257]
["bitfinex","ETHUSD",1747263130412,3.8592158,2591.2,2591.1,1.655377]
["bitfinex","ETHUSD",1747263130648,11.39826896,2591.9,2591.1,1.655377]
["bitfinex","ETHUSD",1747263130860,3.85884327,2591.5,2591.1,1.655377]
["bitfinex","ETHUSD",1747263131157,3.85870302,2591.6,2591.2,1.351483]
["bitfinex","ETHUSD",1747263131353,3.85870302,2591.6,2591.3,8.0]
["bitfinex","ETHUSD",1747263132250,3.8587886,2591.5,2591.3,8.0]
["bitfinex","ETHUSD",1747263132474,16.664,2593.1,2591.4,0.7825]
["bitfinex","ETHUSD",1747263132634,3.85668556,2592.9,2591.6,0.7825]
["bitfinex","ETHUSD",1747263132828,15.134,2593.3,2592.1,0.7883]
["bitfinex","ETHUSD",1747263133024,15.134,2593.3,2592.2,8.03856952]
["bitfinex","ETHUSD",1747263133025,3.85709628,2592.7,2592.2,8.03856952]
["bitfinex","ETHUSD",1747263133355,3.85706903,2592.7,2592.3,1.26846217]
["bitfinex","ETHUSD",1747263133565,3.85706903,2592.7,2592.3,0.7785]
["bitfinex","ETHUSD",1747263133744,3.85626814,2593.2,2592.3,0.7785]
["bitfinex","ETHUSD",1747263133933,3.85633413,2593.2,2592.3,0.7785]
["bitfinex","ETHUSD",1747263134133,3.8574294,2592.4,2592.3,0.7785]
["bitfinex","ETHUSD",1747263136235,3.85706477,2592.7,2592.3,8.7785]
["bitfinex","ETHUSD",1747263136445,11.40886136,2592.8,2592.4,1.26361506]
["bitfinex","ETHUSD",1747263136646,3.85698306,2592.7,2592.3,0.7785]
["bitfinex","ETHUSD",1747263137559,3.85737877,2592.5,2592.3,0.7785]
["bitfinex","ETHUSD",1747263137729,3.85734988,2592.5,2592.3,0.7785]
["bitfinex","ETHUSD",1747263138061,3.8574294,2592.4,2592.3,0.7785]
["bitfinex","ETHUSD",1747263138380,3.85736463,2592.5,2592.3,0.7785]
["bitfinex","ETHUSD",1747263138678,3.85720101,2592.6,2592.3,0.7785]
["bitfinex","ETHUSD",1747263138837,7.53,2593.0,2592.4,0.46362216]
["bitfinex","ETHUSD",1747263139041,3.85699791,2592.7,2592.3,8.7785]
["bitfinex","ETHUSD",1747263139357,28.51934615,2593.9,2592.3,0.7785]
["bitfinex","ETHUSD",1747263139576,3.85682215,2592.9,2592.5,8.0]
["bitfinex","ETHUSD",1747263139896,3.8568633,2592.8,2592.4,8.0]
["bitfinex","ETHUSD",1747263140173,3.8568633,2592.8,2592.3,4.63598441]
["bitfinex","ETHUSD",1747263140174,3.85713183,2592.6,2592.5,1.26359844]
["bitfinex","ETHUSD",1747263140470,3.85702178,2592.7,2592.3,0.7785]
["bitfinex","ETHUSD",1747263140656,3.85723579,2592.6,2592.3,0.7785]
["bitfinex","ETHUSD",1747263141569,3.85737513,2592.5,2592.3,0.7785]
["bitfinex","ETHUSD",1747263144237,3.8567488,2592.9,2592.3,0.7785]
["bitfinex","ETHUSD",1747263144445,7.529,2593.2,2592.4,8.0]
["bitfinex","ETHUSD",1747263144645,3.85689795,2592.8,2592.5,1.26359944]
["bitfinex","ETHUSD",1747263145059,3.85700547,2592.7,2592.5,1.26359944]
["bitfinex","ETHUSD",1747263145563,3.85700547,2592.7,2592.3,0.7785]
["bitfinex","ETHUSD",1747263146944,3.85713565,2592.6,2592.3,0.7785]
["bitfinex","ETHUSD",1747263147550,3.85705506,2592.7,2592.3,0.7785]
["bitfinex","ETHUSD",1747263147748,3.85678627,2592.9,2592.3,3.85756892]
["bitfinex","ETHUSD",1747263148098,3.85678627,2592.9,2591.9,6.56]
["bitfinex","ETHUSD",1747263148099,11.38551837,2593.1,2592.7,8.0]
["bitfinex","ETHUSD",1747263148278,3.85634309,2593.2,2592.8,0.8155]
["bitfinex","ETHUSD",1747263148483,3.85640274,2593.1,2592.8,0.8155]
["bitfinex","ETHUSD",1747263148856,3.85659919,2593.0,2592.8,0.8155]
["bitfinex","ETHUSD",1747263149582,3.85668556,2592.9,2592.8,0.8155]
["bitfinex","ETHUSD",1747263149750,3.85591637,2593.5,2592.8,0.8155]
["bitfinex","ETHUSD",1747263150072,3.85609069,2593.3,2592.8,8.8155]
["bitfinex","ETHUSD",1747263150267,3.85609069,2593.3,2592.8,4.67232943]
["bitfinex","ETHUSD",1747263150473,3.85625637,2593.2,2592.8,0.8155]
["bitfinex","ETHUSD",1747263150678,18.89466699,2593.6,2592.8,0.8155]
["bitfinex","ETHUSD",1747263150842,18.89466699,2593.6,2592.8,2.08276049]
["bitfinex","ETHUSD",1747263151039,3.85585526,2593.5,2592.8,2.08276049]
["bitfinex","ETHUSD",1747263151257,18.89466149,2593.6,2592.8,2.08276049]
["bitfinex","ETHUSD",1747263151443,15.039,2593.6,2592.8,2.08276049]
["bitfinex","ETHUSD",1747263151842,3.85655434,2593.0,2592.8,2.08276049]
["bitfinex","ETHUSD",1747263152049,3.85655434,2593.0,2592.8,0.8155]
["bitfinex","ETHUSD",1747263152251,3.85646616,2593.1,2592.8,0.8155]
["bitfinex","ETHUSD",1747263153262,3.85614201,2593.3,2592.8,0.8155]
["bitfinex","ETHUSD",1747263153486,7.528,2593.6,2592.9,0.7704]
["bitfinex","ETHUSD",1747263153784,3.85580224,2593.5,2593.1,0.7704]
["bitfinex","ETHUSD",1747263154088,3.85580224,2593.5,2593.1,6.27512785]
["bitfinex","ETHUSD",1747263154286,3.85580224,2593.5,2593.1,2.41875186]
["bitfinex","ETHUSD",1747263154484,11.3836628,2593.6,2593.1,2.41875186]
["bitfinex","ETHUSD",1747263154797,3.85598199,2593.4,2593.1,2.41875186]
["bitfinex","ETHUSD",1747263154952,3.85598199,2593.4,2593.2,1.42752036]
["bitfinex","ETHUSD",1747263155154,3.85609069,2593.3,2593.2,1.42752036]
["bitfinex","ETHUSD",1747263155488,3.85609069,2593.3,2593.1,0.7704]
["bitfinex","ETHUSD",1747263155811,3.85602019,2593.4,2593.1,0.7704]
["bitfinex","ETHUSD",1747263156287,3.85579332,2593.5,2593.1,0.7704]
["bitfinex","ETHUSD",1747263156475,3.8561027,2593.3,2593.1,0.7704]
["bitfinex","ETHUSD",1747263156676,3.8561027,2593.3,2593.1,2.03310177]
["bitfinex","ETHUSD",1747263157076,3.8561027,2593.3,2593.1,0.7704]
["bitfinex","ETHUSD",1747263157899,3.85326757,2595.2,2593.6,0.7916]
["bitfinex","ETHUSD",1747263158189,3.85445752,2594.4,2593.8,3.85534736]
["bitfinex","ETHUSD",1747263158362,3.85445752,2594.4,2593.8,5.8726421]
["bitfinex","ETHUSD",1747263158554,15.225,2594.7,2593.8,2.01729474]
["bitfinex","ETHUSD",1747263158761,3.85499651,2594.1,2593.6,8.7916]
["bitfinex","ETHUSD",1747263159290,3.85482333,2594.2,2593.7,3.85543912]
["bitfinex","ETHUSD",1747263159488,3.85467049,2594.3,2593.9,8.0]
["bitfinex","ETHUSD",1747263159866,3.85467049,2594.3,2593.8,8.0]
["bitfinex","ETHUSD",1747263160074,3.85476206,2594.2,2593.8,8.0]
["bitfinex","ETHUSD",1747263160276,3.85439326,2594.5,2593.9,0.7865]
["bitfinex","ETHUSD",1747263160596,3.85406862,2594.7,2593.9,0.7865]
["bitfinex","ETHUSD",1747263160765,3.85482123,2594.2,2593.9,0.7865]
["bitfinex","ETHUSD",1747263160972,3.85486687,2594.2,2593.9,0.7865]
["bitfinex","ETHUSD",1747263161956,3.85468756,2594.3,2593.9,0.7865]
["bitfinex","ETHUSD",1747263162396,3.85500089,2594.1,2593.9,0.7865]
["bitfinex","ETHUSD",1747263162911,3.8547577,2594.2,2593.9,0.7865]
["bitfinex","ETHUSD",1747263162912,3.85505011,2594.0,2593.9,0.7865]
["bitfinex","ETHUSD",1747263163258,3.85466138,2594.3,2593.9,0.7865]
["bitfinex","ETHUSD",1747263163513,15.229,2594.8,2593.9,0.7865]
["bitfinex","ETHUSD",1747263164090,3.85505011,2594.0,2593.9,0.7865]
["bitfinex","ETHUSD",1747263164278,3.85498563,2594.1,2593.9,0.7865]
["bitfinex","ETHUSD",1747263164996,3.85505011,2594.0,2593.9,0.7865]
["bitfinex","ETHUSD",1747263165686,3.85401009,2594.7,2593.7,8.7576]
["bitfinex","ETHUSD",1747263165878,3.85518557,2594.0,2593.7,8.7576]
["bitfinex","ETHUSD",1747263166081,3.85518557,2594.0,2593.7,0.7576]
["bitfinex","ETHUSD",1747263166293,3.85497375,2594.1,2593.2,8.7576]
["bitfinex","ETHUSD",1747263166496,3.85497375,2594.1,2593.2,15.9546]
["bitfinex","ETHUSD",1747263166688,3.85565395,2593.6,2593.3,8.0]
["bitfinex","ETHUSD",1747263167092,3.85575176,2593.6,2593.2,8.7576]
["bitfinex","ETHUSD",1747263167671,3.85559809,2593.7,2593.2,12.6138292]
["bitfinex","ETHUSD",1747263167862,3.85559809,2593.7,2593.2,16.48477197]
["bitfinex","ETHUSD",1747263168062,3.85559809,2593.7,2593.2,12.62854277]
["bitfinex","ETHUSD",1747263168063,3.8556732,2593.6,2593.2,12.62854277]
["bitfinex","ETHUSD",1747263170496,3.85587355,2593.5,2593.2,8.7576]
["bitfinex","ETHUSD",1747263170693,3.8560014,2593.4,2593.2,8.7576]
["bitfinex","ETHUSD",1747263170891,3.85609069,2593.3,2593.2,8.7576]
["bitfinex","ETHUSD",1747263171100,3.85603373,2593.4,2593.2,0.7576]
["bitfinex","ETHUSD",1747263172780,3.85609069,2593.3,2593.2,0.7576]
["bitfinex","ETHUSD",1747263173711,3.85609069,2593.3,2592.8,11.85682146]
["bitfinex","ETHUSD",1747263174010,3.85595501,2593.4,2592.8,11.85682146]
["bitfinex","ETHUSD",1747263174011,3.85599496,2593.4,2593.0,3.85646561]
["bitfinex","ETHUSD",1747263174211,3.8558796,2593.5,2593.0,3.85646561]
["bitfinex","ETHUSD",1747263174372,3.85565633,2593.6,2593.0,3.85646561]
["bitfinex","ETHUSD",1747263174780,3.85587315,2593.5,2593.2,8.0]
["bitfinex","ETHUSD",1747263174980,3.85587315,2593.5,2592.9,7.64575449]
["bitfinex","ETHUSD",1747263174981,3.85587315,2593.5,2593.0,3.85648862]
["bitfinex","ETHUSD",1747263175313,3.85587315,2593.5,2593.1,3.85638117]
["bitfinex","ETHUSD",1747263175511,3.85587315,2593.5,2593.0,11.85645672]
["bitfinex","ETHUSD",1747263175703,3.85587315,2593.5,2593.0,13.80667784]
["bitfinex","ETHUSD",1747263176106,3.85604322,2593.4,2593.0,9.95022112]
["bitfinex","ETHUSD",1747263176708,3.85604322,2593.4,2593.0,13.8067578]
["bitfinex","ETHUSD",1747263177315,3.85587994,2593.5,2593.0,13.8067578]
["bitfinex","ETHUSD",1747263178216,3.85587994,2593.5,2593.1,3.85637086]
["bitfinex","ETHUSD",1747263178418,3.85587994,2593.5,2593.0,13.80667161]
["bitfinex","ETHUSD",1747263179326,3.85587994,2593.5,2593.1,3.85638681]
["bitfinex","ETHUSD",1747263179619,3.85551356,2593.7,2593.1,3.85638681]
["bitfinex","ETHUSD",1747263179817,3.85560219,2593.7,2593.2,3.85622424]
["bitfinex","ETHUSD",1747263180687,3.85574758,2593.6,2593.1,3.85633788]
["bitfinex","ETHUSD",1747263182083,3.85582412,2593.5,2593.1,3.85633788]
["bitfinex","ETHUSD",1747263182290,3.85572,2593.6,2593.1,3.85633788]
["bitfinex","ETHUSD",1747263182590,3.85580278,2593.5,2593.1,3.85633788]
["bitfinex","ETHUSD",1747263183837,3.85580278,2593.5,2593.0,13.80667371]
["bitfinex","ETHUSD",1747263184041,3.8559473,2593.4,2593.0,8.0]
["bitfinex","ETHUSD",1747263184333,3.85622264,2593.3,2592.9,1.0788349]
["bitfinex","ETHUSD",1747263184632,3.85627357,2593.2,2592.9,9.0788349]
["bitfinex","ETHUSD",1747263185714,3.85618082,2593.3,2592.9,9.0788349]
["bitfinex","ETHUSD",1747263186027,3.85618082,2593.3,2592.9,12.93546513]
["bitfinex","ETHUSD",1747263186231,3.85618082,2593.3,2592.9,16.13990046]
["bitfinex","ETHUSD",1747263186445,3.85582557,2593.5,2593.1,8.0]
["bitfinex","ETHUSD",1747263186446,3.85598525,2593.4,2593.1,8.0]
["bitfinex","ETHUSD",1747263187629,3.85582557,2593.5,2593.2,0.8211]
["bitfinex","ETHUSD",1747263187630,3.85589226,2593.5,2593.2,0.8211]
["bitfinex","ETHUSD",1747263188003,7.666,2593.8,2593.2,0.8211]
["bitfinex","ETHUSD",1747263188004,3.85597141,2593.4,2593.2,0.8211]
["bitfinex","ETHUSD",1747263188427,3.85592111,2593.5,2593.2,0.8211]
["bitfinex","ETHUSD",1747263188806,11.52134766,2593.8,2593.2,0.8211]
["bitfinex","ETHUSD",1747263189007,3.85605996,2593.4,2593.2,0.8211]
["bitfinex","ETHUSD",1747263189315,3.85619021,2593.3,2593.0,0.7817]
["bitfinex","ETHUSD",1747263190420,3.85632925,2593.2,2593.0,0.7817]
["bitfinex","ETHUSD",1747263191594,3.85615993,2593.3,2593.0,0.7817]
["bitfinex","ETHUSD",1747263193722,3.8563881,2593.1,2593.0,0.7817]
["bitfinex","ETHUSD",1747263194231,3.85632362,2593.2,2593.0,0.7817]
["bitfinex","ETHUSD",1747263194441,3.85632362,2593.2,2592.9,0.2885349]
["bitfinex","ETHUSD",1747263194636,3.85632362,2593.2,2592.8,8.7543]
["bitfinex","ETHUSD",1747263194845,3.85632362,2593.2,2592.6,19.06713041]
["bitfinex","ETHUSD",1747263194846,7.667,2593.3,2592.6,0.7543]
["bitfinex","ETHUSD",1747263195128,3.8569887,2592.7,2592.3,0.7543]
["bitfinex","ETHUSD",1747263195502,3.8569887,2592.7,2592.3,8.7543]
["bitfinex","ETHUSD",1747263195698,3.8569887,2592.7,2592.3,11.15587738]
["bitfinex","ETHUSD",1747263195898,3.85736211,2592.5,2592.3,11.15587738]
["bitfinex","ETHUSD",1747263196128,3.85739099,2592.5,2592.3,0.7543]
["bitfinex","ETHUSD",1747263196923,3.857229,2592.6,2592.3,0.7543]
["bitfinex","ETHUSD",1747263198157,3.85628092,2593.2,2592.8,0.7863]
["bitfinex","ETHUSD",1747263198444,3.85644312,2593.1,2592.8,0.7863]
["bitfinex","ETHUSD",1747263198646,3.85647835,2593.1,2592.8,0.7863]
["bitfinex","ETHUSD",1747263199354,3.85579458,2593.5,2592.8,0.7863]
["bitfinex","ETHUSD",1747263199355,3.854686,2594.3,2592.9,8.0]
["bitfinex","ETHUSD",1747263199560,3.85627195,2593.2,2592.8,2.0506357]
["bitfinex","ETHUSD",1747263199850,3.85640496,2593.1,2592.8,0.7863]
["bitfinex","ETHUSD",1747263200822,3.85631833,2593.2,2592.8,0.7863]
["bitfinex","ETHUSD",1747263201325,3.85647676,2593.1,2592.8,0.7863]
["bitfinex","ETHUSD",1747263201653,3.85579332,2593.5,2592.6,8.8147]
["bitfinex","ETHUSD",1747263201854,3.85692704,2592.8,2592.6,0.8147]
["bitfinex","ETHUSD",1747263202056,3.85692234,2592.8,2592.3,4.6722172]
["bitfinex","ETHUSD",1747263202227,3.85692234,2592.8,2592.4,8.0]
["bitfinex","ETHUSD",1747263202622,7.528,2593.4,2592.4,8.0]
["bitfinex","ETHUSD",1747263202823,3.85670145,2592.9,2592.4,11.85730057]
["bitfinex","ETHUSD",1747263204828,3.85683885,2592.8,2592.4,8.0]
["bitfinex","ETHUSD",1747263205022,3.85672025,2592.9,2592.4,15.28169643]
["bitfinex","ETHUSD",1747263205467,3.85675265,2592.9,2592.5,0.8229]
["bitfinex","ETHUSD",1747263205756,3.85685039,2592.8,2592.5,0.8229]
["bitfinex","ETHUSD",1747263206456,3.85713183,2592.6,2592.5,0.8229]
["bitfinex","ETHUSD",1747263206756,3.85704347,2592.7,2592.3,8.8293]
["bitfinex","ETHUSD",1747263207061,7.537,2593.1,2592.3,8.8293]
["bitfinex","ETHUSD",1747263207359,3.8570742,2592.7,2592.3,8.8293]
["bitfinex","ETHUSD",1747263207528,3.8570742,2592.7,2592.3,11.23748015]
["bitfinex","ETHUSD",1747263208728,3.85698306,2592.7,2592.3,11.23748015]
["bitfinex","ETHUSD",1747263209062,3.85720679,2592.6,2592.3,11.23748015]
["bitfinex","ETHUSD",1747263209463,3.85710159,2592.7,2592.3,11.23748015]
["bitfinex","ETHUSD",1747263210626,3.85701447,2592.7,2592.3,8.8293]
["bitfinex","ETHUSD",1747263210832,3.85738222,2592.5,2592.3,8.8293]
["bitfinex","ETHUSD",1747263211033,7.537,2593.1,2592.3,8.8293]
["bitfinex","ETHUSD",1747263211568,3.85719079,2592.6,2592.3,8.8293]
["bitfinex","ETHUSD",1747263211753,3.85706197,2592.7,2592.3,8.8293]
["bitfinex","ETHUSD",1747263212545,3.85729723,2592.5,2592.3,8.8293]
["bitfinex","ETHUSD",1747263212753,3.85658756,2593.0,2592.3,8.8293]
["bitfinex","ETHUSD",1747263212754,3.85721184,2592.6,2592.3,8.8293]
["bitfinex","ETHUSD",1747263214567,3.85731265,2592.5,2592.3,8.8293]
["bitfinex","ETHUSD",1747263214735,3.85706293,2592.7,2592.3,12.68687669]
["bitfinex","ETHUSD",1747263214935,3.85706293,2592.7,2592.3,14.73809594]
["bitfinex","ETHUSD",1747263216134,3.85706293,2592.7,2592.3,10.88051925]
["bitfinex","ETHUSD",1747263216546,3.85706293,2592.7,2592.3,14.7380973]
["bitfinex","ETHUSD",1747263216748,3.85706293,2592.7,2592.3,10.88051925]
["bitfinex","ETHUSD",1747263216946,3.85702003,2592.7,2592.4,2.22751774]
["bitfinex","ETHUSD",1747263217850,3.85724325,2592.6,2592.3,8.8293]
["bitfinex","ETHUSD",1747263220254,3.85728941,2592.5,2592.3,0.8293]
["bitfinex","ETHUSD",1747263220798,3.85657468,2593.0,2592.1,1.06487793]
["bitfinex","ETHUSD",1747263220799,3.85747683,2592.4,2592.1,1.06487793]
["bitfinex","ETHUSD",1747263221299,3.85683431,2592.8,2592.1,0.7768]
["bitfinex","ETHUSD",1747263221585,3.85748917,2592.4,2592.1,0.7768]
["bitfinex","ETHUSD",1747263222081,15.016,2593.1,2591.9,8.3148]
["bitfinex","ETHUSD",1747263222082,3.85766873,2592.3,2591.9,8.3148]
["bitfinex","ETHUSD",1747263222373,3.85766873,2592.3,2592.0,8.0]
["bitfinex","ETHUSD",1747263222778,3.85766873,2592.3,2591.9,8.7768]
["bitfinex","ETHUSD",1747263223275,3.8578783,2592.1,2591.7,0.7768]
["bitfinex","ETHUSD",1747263223477,3.8578783,2592.1,2591.8,8.0]
["bitfinex","ETHUSD",1747263225678,3.85728061,2592.5,2591.7,0.7768]
["bitfinex","ETHUSD",1747263225978,3.85841168,2591.8,2591.5,0.7967]
["bitfinex","ETHUSD",1747263226189,3.8585855,2591.7,2591.5,0.7967]
["bitfinex","ETHUSD",1747263226350,3.85728061,2592.5,2591.4,8.0]
["bitfinex","ETHUSD",1747263226355,15.002,2592.1,2591.4,8.0]
["bitfinex","ETHUSD",1747263226556,3.85868172,2591.6,2591.3,8.7967]
["bitfinex","ETHUSD",1747263226751,3.85891795,2591.4,2591.3,2.81609854]
["bitfinex","ETHUSD",1747263227088,3.85853676,2591.7,2591.3,0.7967]
["bitfinex","ETHUSD",1747263227390,3.85863864,2591.6,2591.3,0.7967]
["bitfinex","ETHUSD",1747263227767,15.002,2592.1,2591.3,0.7967]
["bitfinex","ETHUSD",1747263227956,3.85855122,2591.7,2591.3,0.7967]
["bitfinex","ETHUSD",1747263228981,3.85847306,2591.7,2591.3,4.65571842]
["bitfinex","ETHUSD",1747263229171,3.85847306,2591.7,2591.3,6.30722259]
["bitfinex","ETHUSD",1747263230684,15.002,2592.1,2591.3,6.30722259]
["bitfinex","ETHUSD",1747263230685,3.8583533,2591.8,2591.4,3.85883309]
["bitfinex","ETHUSD",1747263230886,3.85823774,2591.9,2591.5,0.8172]
["bitfinex","ETHUSD",1747263231383,3.85833754,2591.8,2591.5,0.8172]
["bitfinex","ETHUSD",1747263232881,3.85847159,2591.7,2591.5,0.8172]
["bitfinex","ETHUSD",1747263233287,3.85839774,2591.8,2591.5,0.8172]
["bitfinex","ETHUSD",1747263233659,3.85810821,2592.0,2591.5,1.44996831]
["bitfinex","ETHUSD",1747263233858,3.85831509,2591.9,2591.5,1.44996831]
["bitfinex","ETHUSD",1747263234760,3.85832243,2591.8,2591.5,1.44996831]
["bitfinex","ETHUSD",1747263235311,3.85856862,2591.7,2591.5,0.8172]
["bitfinex","ETHUSD",1747263236989,3.85891795,2591.4,2591.3,0.8065]
["bitfinex","ETHUSD",1747263237292,3.85900669,2591.4,2591.1,0.8065]
["bitfinex","ETHUSD",1747263237883,3.859047,2591.4,2591.1,0.8065]
["bitfinex","ETHUSD",1747263238272,3.85883093,2591.5,2591.1,0.8065]
["bitfinex","ETHUSD",1747263238789,3.85862867,2591.6,2591.2,11.85913936]
["bitfinex","ETHUSD",1747263238990,15.002,2592.1,2591.2,8.0]
["bitfinex","ETHUSD",1747263239191,3.85811183,2592.0,2591.6,0.7669]
["bitfinex","ETHUSD",1747263239389,7.538,2592.1,2591.7,11.85839019]
["bitfinex","ETHUSD",1747263240292,7.538,2592.1,2591.6,0.7669]
["bitfinex","ETHUSD",1747263240510,3.85845347,2591.8,2591.6,0.7669]
["bitfinex","ETHUSD",1747263241271,3.85823993,2591.9,2591.6,0.7669]
["bitfinex","ETHUSD",1747263244018,3.85835653,2591.8,2591.4,12.64091403]
["bitfinex","ETHUSD",1747263244222,3.8582479,2591.9,2591.5,3.85876195]
["bitfinex","ETHUSD",1747263244383,3.85811006,2592.0,2591.5,3.85876195]
["bitfinex","ETHUSD",1747263244582,7.538,2592.1,2591.4,11.17570663]
["bitfinex","ETHUSD",1747263244808,3.85802469,2592.0,2591.5,3.85865677]
["bitfinex","ETHUSD",1747263245696,3.85817833,2591.9,2591.5,3.85865677]
["bitfinex","ETHUSD",1747263246020,3.85817833,2591.9,2591.6,1.50343634]
["bitfinex","ETHUSD",1747263246319,7.458,2592.7,2591.7,0.8015]
["bitfinex","ETHUSD",1747263246497,3.8576787,2592.3,2591.8,3.85818014]
["bitfinex","ETHUSD",1747263246693,3.85772887,2592.2,2591.9,8.0]
["bitfinex","ETHUSD",1747263247223,3.85772887,2592.2,2591.7,12.65989583]
["bitfinex","ETHUSD",1747263247414,3.85772887,2592.2,2591.8,1.65184374]
["bitfinex","ETHUSD",1747263248582,3.85727056,2592.6,2591.9,4.62434315]
["bitfinex","ETHUSD",1747263248784,11.31498795,2592.7,2592.1,4.62412097]
["bitfinex","ETHUSD",1747263249019,11.31498795,2592.7,2592.3,8.0]
["bitfinex","ETHUSD",1747263251042,3.85716747,2592.6,2592.1,12.62411979]
["bitfinex","ETHUSD",1747263251339,3.85716747,2592.6,2592.1,14.27233346]
["bitfinex","ETHUSD",1747263252608,3.85728225,2592.5,2592.1,14.27233346]
["bitfinex","ETHUSD",1747263252806,3.85229562,2592.5,2592.1,14.27233346]
["bitfinex","ETHUSD",1747263254738,3.85719876,2592.6,2592.1,14.27233346]
["bitfinex","ETHUSD",1747263255253,3.85728224,2592.5,2592.1,14.27233346]
["bitfinex","ETHUSD",1747263255549,3.85728224,2592.5,2592.2,1.42723335]
["bitfinex","ETHUSD",1747263257444,3.85722469,2592.6,2592.2,1.42723335]
["bitfinex","ETHUSD",1747263257753,3.85721478,2592.6,2592.2,1.42723335]
["bitfinex","ETHUSD",1747263261258,3.85721478,2592.6,2592.3,8.0]
["bitfinex","ETHUSD",1747263262855,7.374,2593.1,2592.3,3.85754069]
["bitfinex","ETHUSD",1747263263015,18.60342995,2593.1,2592.8,0.7901]
["bitfinex","ETHUSD",1747263263348,3.85659526,2593.0,2592.8,0.7901]
["bitfinex","ETHUSD",1747263263659,3.85669601,2592.9,2592.6,8.0]
["bitfinex","ETHUSD",1747263263810,7.374,2593.1,2592.3,3.85750846]
["bitfinex","ETHUSD",1747263263811,3.85714677,2592.6,2592.3,8.7901]
["bitfinex","ETHUSD",1747263264015,3.85706208,2592.7,2592.4,2.00217089]
["bitfinex","ETHUSD",1747263265944,3.85739579,2592.5,2592.3,0.7901]
["bitfinex","ETHUSD",1747263266271,3.85745892,2592.4,2592.2,8.0]
["bitfinex","ETHUSD",1747263266436,11.23088263,2592.8,2591.8,2.43994374]
["bitfinex","ETHUSD",1747263266437,7.373,2592.6,2591.8,2.43994374]
["bitfinex","ETHUSD",1747263266642,7.373,2592.6,2591.8,8.7881]
["bitfinex","ETHUSD",1747263266643,3.85784552,2592.2,2591.8,8.7881]
["bitfinex","ETHUSD",1747263266859,3.85760612,2592.3,2591.8,0.7881]
["bitfinex","ETHUSD",1747263267061,3.85760612,2592.3,2591.8,8.7881]
["bitfinex","ETHUSD",1747263267331,3.85811149,2592.0,2591.6,3.85861689]
["bitfinex","ETHUSD",1747263267537,3.85811149,2592.0,2591.6,4.65901689]
["bitfinex","ETHUSD",1747263267735,3.85811149,2592.0,2591.7,1.20320169]
["bitfinex","ETHUSD",1747263267922,3.85811149,2592.0,2591.7,9.20320169]
["bitfinex","ETHUSD",1747263268493,3.85812104,2592.0,2591.7,1.20320169]
["bitfinex","ETHUSD",1747263269758,3.85819325,2591.9,2591.7,1.20320169]
["bitfinex","ETHUSD",1747263270076,3.85816787,2592.0,2591.7,1.20320169]
["bitfinex","ETHUSD",1747263270283,3.85816787,2592.0,2591.6,8.8004]
["bitfinex","ETHUSD",1747263270484,3.85816787,2592.0,2591.6,12.65901265]
["bitfinex","ETHUSD",1747263271708,3.85772702,2592.2,2591.6,12.65901265]
["bitfinex","ETHUSD",1747263271861,3.85792218,2592.1,2591.6,12.65901265]
["bitfinex","ETHUSD",1747263272062,3.85792218,2592.1,2591.7,2.38907793]
["bitfinex","ETHUSD",1747263272690,7.373,2592.6,2591.7,2.38907793]
["bitfinex","ETHUSD",1747263272995,11.230213,2592.6,2592.2,8.806]
["bitfinex","ETHUSD",1747263273664,3.85730288,2592.5,2592.2,8.806]
["bitfinex","ETHUSD",1747263274291,7.373,2592.6,2592.2,4.66371829]
["bitfinex","ETHUSD",1747263274783,7.373,2592.6,2592.2,5.93009012]
["bitfinex","ETHUSD",1747263274978,7.373,2592.6,2592.3,3.85750604]
["bitfinex","ETHUSD",1747263275193,3.85704543,2592.7,2592.3,8.0]
["bitfinex","ETHUSD",1747263275772,3.85672461,2592.9,2592.5,3.85725898]
["bitfinex","ETHUSD",1747263275982,3.85672461,2592.9,2592.3,4.63127903]
["bitfinex","ETHUSD",1747263275983,3.85668556,2592.9,2592.6,0.3857259]
["bitfinex","ETHUSD",1747263277580,7.374,2593.0,2592.6,0.3857259]
["bitfinex","ETHUSD",1747263277784,11.23061369,2593.0,2592.7,0.7738]
["bitfinex","ETHUSD",1747263279690,3.85661369,2593.0,2592.7,0.7738]
["bitfinex","ETHUSD",1747263283324,3.85671083,2592.9,2592.7,0.7738]
["bitfinex","ETHUSD",1747263284887,14.732,2593.4,2592.7,0.7738]
["bitfinex","ETHUSD",1747263284888,7.374,2593.4,2592.7,0.7738]
["bitfinex","ETHUSD",1747263285093,14.723,2593.4,2592.7,0.7738]
["bitfinex","ETHUSD",1747263285516,3.85616594,2593.3,2592.8,3.85677373]
["bitfinex","ETHUSD",1747263285793,11.23002646,2593.4,2592.9,0.8526063]
["bitfinex","ETHUSD",1747263285993,3.85615656,2593.3,2592.9,0.8526063]
["bitfinex","ETHUSD",1747263287233,3.85633208,2593.2,2592.9,0.8526063]
["bitfinex","ETHUSD",1747263287830,3.85615656,2593.3,2592.9,0.8526063]
["bitfinex","ETHUSD",1747263288794,11.23003806,2593.4,2593.0,8.0]
["bitfinex","ETHUSD",1747263288999,11.23003806,2593.4,2593.1,1.27092175]
["bitfinex","ETHUSD",1747263289515,3.85610756,2593.3,2593.1,1.27092175]
["bitfinex","ETHUSD",1747263290007,3.85610756,2593.3,2592.9,0.8526063]
["bitfinex","ETHUSD",1747263290907,3.85610756,2593.3,2593.0,0.8148]
["bitfinex","ETHUSD",1747263294912,3.85616359,2593.3,2592.9,0.8526063]
["bitfinex","ETHUSD",1747263295345,3.85630106,2593.2,2592.9,0.8526063]
["bitfinex","ETHUSD",1747263295527,3.85662492,2593.0,2592.7,8.0]
["bitfinex","ETHUSD",1747263295732,7.374,2593.4,2592.6,9.1842259]
["bitfinex","ETHUSD",1747263295937,3.85659475,2593.0,2592.6,9.1842259]
["bitfinex","ETHUSD",1747263297118,7.374,2593.4,2592.6,13.04135477]
["bitfinex","ETHUSD",1747263297313,7.374,2593.4,2592.7,2.48986317]
["bitfinex","ETHUSD",1747263297521,3.8565439,2593.0,2592.7,2.48986317]
["bitfinex","ETHUSD",1747263297942,3.85648637,2593.1,2592.7,2.48986317]
["bitfinex","ETHUSD",1747263300256,3.8566068,2593.0,2592.7,2.48986317]
["bitfinex","ETHUSD",1747263302728,11.22994926,2593.4,2592.7,2.48986317]
["bitfinex","ETHUSD",1747263302729,3.85683431,2592.8,2592.7,2.48986317]
["bitfinex","ETHUSD",1747263303072,3.85698306,2592.7,2592.6,8.0]
["bitfinex","ETHUSD",1747263303364,3.85676574,2592.9,2592.6,7.99520623]
["bitfinex","ETHUSD",1747263303569,3.85609069,2593.3,2592.6,7.99520623]
["bitfinex","ETHUSD",1747263303769,3.85675692,2592.9,2592.6,7.99520623]
["bitfinex","ETHUSD",1747263304427,3.85660482,2593.0,2592.6,7.99520623]
["bitfinex","ETHUSD",1747263304752,3.85627182,2593.2,2592.7,4.63225175]
["bitfinex","ETHUSD",1747263305072,3.85640814,2593.1,2592.7,4.63225175]
["bitfinex","ETHUSD",1747263305625,3.85640814,2593.1,2592.8,8.0]
["bitfinex","ETHUSD",1747263305929,7.374,2593.4,2592.7,0.7754]
["bitfinex","ETHUSD",1747263306254,3.85610708,2593.3,2593.0,8.0]
["bitfinex","ETHUSD",1747263306443,11.23002959,2593.4,2593.0,8.0]
["bitfinex","ETHUSD",1747263306838,3.85611392,2593.3,2592.8,11.85675368]
["bitfinex","ETHUSD",1747263307037,3.85611392,2593.3,2592.9,1.6489054]
["bitfinex","ETHUSD",1747263307336,3.85611392,2593.3,2593.0,8.0]
["bitfinex","ETHUSD",1747263310530,11.22999185,2593.4,2593.0,8.0]
["bitfinex","ETHUSD",1747263310962,11.22999185,2593.4,2593.1,0.8304]
["bitfinex","ETHUSD",1747263313352,7.374,2593.4,2593.1,0.8304]
["bitfinex","ETHUSD",1747263313563,11.22994937,2593.4,2593.1,0.8304]
["bitfinex","ETHUSD",1747263314948,3.85609821,2593.3,2593.1,0.8304]
["bitfinex","ETHUSD",1747263315247,3.85609821,2593.3,2593.0,8.0]
["bitfinex","ETHUSD",1747263315978,3.85609821,2593.3,2592.9,2.3990054]
["bitfinex","ETHUSD",1747263318969,3.85630513,2593.2,2592.9,10.3990054]
["bitfinex","ETHUSD",1747263319161,3.85615485,2593.3,2592.9,10.3990054]
["bitfinex","ETHUSD",1747263319563,11.2300726,2593.4,2592.9,10.3990054]
["bitfinex","ETHUSD",1747263319564,11.23000936,2593.4,2592.9,14.2556542]
["bitfinex","ETHUSD",1747263319785,11.23000936,2593.4,2593.0,1.81123989]
["bitfinex","ETHUSD",1747263321686,3.85609886,2593.3,2593.0,1.81123989]
["bitfinex","ETHUSD",1747263323598,11.23006995,2593.4,2593.0,1.81123989]
["bitfinex","ETHUSD",1747263325169,11.23003595,2593.4,2593.0,9.81123989]
["bitfinex","ETHUSD",1747263327676,3.85603595,2593.4,2593.0,5.66776378]
["bitfinex","ETHUSD",1747263327878,3.85603595,2593.4,2593.0,3.85652389]
["bitfinex","ETHUSD",1747263329673,3.85613986,2593.3,2592.9,4.60671795]
["bitfinex","ETHUSD",1747263329873,3.85606971,2593.4,2592.9,4.60671795]
["bitfinex","ETHUSD",1747263333184,18.48249216,2593.8,2593.3,0.7533]
["bitfinex","ETHUSD",1747263333513,11.16942489,2593.8,2593.4,8.0]
["bitfinex","ETHUSD",1747263333910,3.855501,2593.7,2593.4,8.0]
["bitfinex","ETHUSD",1747263334079,3.85574192,2593.6,2593.3,0.7533]
["bitfinex","ETHUSD",1747263337011,3.85558074,2593.7,2593.3,0.7533]
["bitfinex","ETHUSD",1747263337312,11.16944552,2593.8,2593.3,0.7533]
["bitfinex","ETHUSD",1747263337313,7.314,2593.8,2593.4,0.46095371]
["bitfinex","ETHUSD",1747263337514,18.47973443,2594.3,2593.7,0.8255]
["bitfinex","ETHUSD",1747263337714,3.85491543,2594.1,2593.8,8.0]
["bitfinex","ETHUSD",1747263338218,3.85491543,2594.1,2593.7,0.8255]
["bitfinex","ETHUSD",1747263339020,7.313,2594.3,2593.3,8.0]
["bitfinex","ETHUSD",1747263339195,3.85563111,2593.7,2593.4,0.8255]
["bitfinex","ETHUSD",1747263339394,3.85548058,2593.8,2593.4,0.8255]
["bitfinex","ETHUSD",1747263339921,3.85519873,2593.9,2593.2,0.7979]
["bitfinex","ETHUSD",1747263340219,3.85579125,2593.6,2593.2,0.7979]
["bitfinex","ETHUSD",1747263340419,3.85574426,2593.6,2593.3,8.0]
["bitfinex","ETHUSD",1747263344702,3.85559837,2593.7,2593.3,8.0]
["bitfinex","ETHUSD",1747263345216,3.85543068,2593.8,2593.3,11.85606074]
["bitfinex","ETHUSD",1747263345723,3.85550567,2593.7,2593.3,11.85606074]
["bitfinex","ETHUSD",1747263346406,3.85550567,2593.7,2593.3,8.0]
["bitfinex","ETHUSD",1747263351112,3.85550567,2593.7,2593.3,13.32614381]
["bitfinex","ETHUSD",1747263352646,3.85564897,2593.6,2593.3,9.4700715]
["bitfinex","ETHUSD",1747263353221,7.31,2594.0,2593.1,8.0]
["bitfinex","ETHUSD",1747263353222,3.85519873,2593.9,2593.1,8.0]
["bitfinex","ETHUSD",1747263353429,14.623,2594.0,2593.1,8.0]
["bitfinex","ETHUSD",1747263353948,3.85598829,2593.4,2593.1,8.0]
["bitfinex","ETHUSD",1747263354531,3.85583113,2593.5,2593.1,11.85637788]
["bitfinex","ETHUSD",1747263354756,3.85583113,2593.5,2593.1,10.38455831]
["bitfinex","ETHUSD",1747263354949,14.623,2594.0,2593.1,10.38455831]
["bitfinex","ETHUSD",1747263355153,3.85534736,2593.8,2593.4,0.7968]
["bitfinex","ETHUSD",1747263356051,3.85550486,2593.7,2593.4,8.7968]
["bitfinex","ETHUSD",1747263356436,11.16422602,2593.9,2593.4,8.7968]
["bitfinex","ETHUSD",1747263356655,3.85552525,2593.7,2593.4,0.7968]
["bitfinex","ETHUSD",1747263358964,3.85568403,2593.6,2593.4,0.7968]
["bitfinex","ETHUSD",1747263361678,3.85565401,2593.6,2593.4,0.7968]
["bitfinex","ETHUSD",1747263362359,3.85565401,2593.6,2593.4,0.79181336]
["bitfinex","ETHUSD",1747263366889,3.85519873,2593.9,2593.2,0.7781]
["bitfinex","ETHUSD",1747263367049,3.85600576,2593.4,2593.2,0.7781]
["bitfinex","ETHUSD",1747263368862,3.85588063,2593.5,2593.2,0.7781]
["bitfinex","ETHUSD",1747263370394,3.85588063,2593.5,2593.2,8.7781]
["bitfinex","ETHUSD",1747263371164,3.85574611,2593.6,2593.2,12.63432836]
["bitfinex","ETHUSD",1747263371364,3.85574611,2593.6,2593.2,14.28339899]
["bitfinex","ETHUSD",1747263371592,3.85522827,2593.9,2593.5,3.85578734]
["bitfinex","ETHUSD",1747263372403,3.85522827,2593.9,2593.4,12.68027124]
["bitfinex","ETHUSD",1747263373195,3.85522827,2593.9,2593.6,8.0]
["bitfinex","ETHUSD",1747263377080,7.313,2594.0,2593.4,8.8244]
["bitfinex","ETHUSD",1747263377281,7.313,2594.0,2593.2,1.64907063]
["bitfinex","ETHUSD",1747263377282,7.313,2594.0,2593.7,0.8198]
["bitfinex","ETHUSD",1747263377515,7.313,2594.0,2593.8,8.0]
["bitfinex","ETHUSD",1747263377714,3.85491132,2594.1,2593.8,8.0]
["bitfinex","ETHUSD",1747263378018,3.85480434,2594.2,2593.8,8.0]
["bitfinex","ETHUSD",1747263378589,3.85490332,2594.1,2593.8,8.0]
["bitfinex","ETHUSD",1747263380928,3.85481742,2594.2,2593.8,8.0]
["bitfinex","ETHUSD",1747263381598,3.85481742,2594.2,2593.8,9.53612197]
["bitfinex","ETHUSD",1747263381805,3.85481742,2594.2,2593.8,8.0]
["bitfinex","ETHUSD",1747263382299,3.85496752,2594.1,2593.8,8.0]
["bitfinex","ETHUSD",1747263383937,3.85508523,2594.0,2593.7,0.8198]
["bitfinex","ETHUSD",1747263384125,3.85532458,2593.9,2593.5,0.814]
["bitfinex","ETHUSD",1747263384323,3.85544382,2593.8,2593.5,0.814]
["bitfinex","ETHUSD",1747263384638,3.85544382,2593.8,2593.5,3.79819435]
["bitfinex","ETHUSD",1747263385236,3.85526206,2593.9,2593.5,3.79819435]
["bitfinex","ETHUSD",1747263385800,3.85526206,2593.9,2593.5,0.814]
["bitfinex","ETHUSD",1747263386002,3.85562344,2593.7,2593.3,6.824]
["bitfinex","ETHUSD",1747263386311,3.85562344,2593.7,2593.3,8.814]
["bitfinex","ETHUSD",1747263386512,3.85574924,2593.6,2593.3,8.814]
["bitfinex","ETHUSD",1747263387903,3.85559294,2593.7,2593.3,11.54222256]
["bitfinex","ETHUSD",1747263391039,3.85571862,2593.6,2593.3,11.54222256]
["bitfinex","ETHUSD",1747263391219,3.85593158,2593.5,2593.3,8.0]
["bitfinex","ETHUSD",1747263391742,3.85593158,2593.5,2593.1,0.8307]
["bitfinex","ETHUSD",1747263392721,3.85593158,2593.5,2593.1,4.6870878]
["bitfinex","ETHUSD",1747263392927,3.85593158,2593.5,2593.1,6.34146243]
["bitfinex","ETHUSD",1747263393748,14.607,2593.9,2593.1,0.8307]
["bitfinex","ETHUSD",1747263394043,3.85590208,2593.5,2593.1,0.8307]
["bitfinex","ETHUSD",1747263395114,3.85599373,2593.4,2592.9,12.68784029]
["bitfinex","ETHUSD",1747263397929,3.85590208,2593.5,2592.9,12.68780002]
["bitfinex","ETHUSD",1747263398251,3.85603037,2593.4,2593.0,3.85652629]
["bitfinex","ETHUSD",1747263400813,3.85567809,2593.6,2593.0,3.85652629]
["bitfinex","ETHUSD",1747263400814,3.85586543,2593.5,2593.0,3.85652629]
["bitfinex","ETHUSD",1747263401149,3.85573503,2593.6,2593.1,3.85636631]
["bitfinex","ETHUSD",1747263401553,3.85573503,2593.6,2593.2,8.0]
["bitfinex","ETHUSD",1747263402350,7.304,2593.9,2593.4,0.8122]
["bitfinex","ETHUSD",1747263402645,11.15926376,2593.9,2593.4,8.8122]
["bitfinex","ETHUSD",1747263402847,3.85540782,2593.8,2593.4,4.6681418]
["bitfinex","ETHUSD",1747263403542,11.15927644,2593.9,2593.4,12.66806512]
["bitfinex","ETHUSD",1747263403761,11.15927644,2593.9,2593.4,14.32047261]
["bitfinex","ETHUSD",1747263406176,7.304,2593.9,2593.5,3.85572608]
["bitfinex","ETHUSD",1747263406377,7.304,2593.9,2593.4,9.65240749]
["bitfinex","ETHUSD",1747263406584,7.304,2593.9,2593.5,12.64600848]
["bitfinex","ETHUSD",1747263407683,31.254,2594.3,2593.7,3.8554289]
["bitfinex","ETHUSD",1747263408059,3.85485576,2594.2,2593.7,3.8554289]
["bitfinex","ETHUSD",1747263408264,27.80867524,2594.3,2593.9,8.7759]
["bitfinex","ETHUSD",1747263408581,7.3,2594.6,2593.9,8.7759]
["bitfinex","ETHUSD",1747263408754,3.85447824,2594.4,2593.9,12.63101213]
["bitfinex","ETHUSD",1747263408954,3.85447824,2594.4,2594.0,1.64862992]
["bitfinex","ETHUSD",1747263410388,3.85467674,2594.3,2594.0,1.64862992]
["bitfinex","ETHUSD",1747263410682,3.85467674,2594.3,2593.9,0.7759]
["bitfinex","ETHUSD",1747263412383,3.85457353,2594.4,2594.0,8.0]
["bitfinex","ETHUSD",1747263413583,3.85460566,2594.3,2594.0,8.0]
["bitfinex","ETHUSD",1747263417166,3.85452085,2594.4,2594.1,0.8077]
["bitfinex","ETHUSD",1747263418187,3.85460637,2594.3,2594.1,0.8077]
["bitfinex","ETHUSD",1747263418386,3.85460637,2594.3,2594.1,2.07398072]
["bitfinex","ETHUSD",1747263418696,3.8544298,2594.5,2594.1,2.07398072]
["bitfinex","ETHUSD",1747263418900,3.85453193,2594.4,2594.1,2.07398072]
["bitfinex","ETHUSD",1747263420913,11.15906907,2594.7,2593.9,0.8312]
["bitfinex","ETHUSD",1747263421073,3.85503656,2594.1,2593.9,0.8312]
["bitfinex","ETHUSD",1747263421805,3.85472372,2594.3,2593.9,4.6863857]
["bitfinex","ETHUSD",1747263421997,3.85454175,2594.4,2594.0,0.8312]
["bitfinex","ETHUSD",1747263422505,3.85438727,2594.5,2594.0,2.09983857]
["bitfinex","ETHUSD",1747263422811,3.85438727,2594.5,2594.0,5.95485116]
["bitfinex","ETHUSD",1747263423107,3.85430718,2594.5,2594.0,5.95485116]
["bitfinex","ETHUSD",1747263424081,3.85447635,2594.4,2594.0,5.95485116]
["bitfinex","ETHUSD",1747263424285,3.85447635,2594.4,2594.0,2.09983857]
["bitfinex","ETHUSD",1747263424485,3.85460565,2594.3,2594.0,2.09983857]
["bitfinex","ETHUSD",1747263425105,7.305,2594.7,2594.2,8.0]
["bitfinex","ETHUSD",1747263425303,3.85435703,2594.5,2594.2,8.0]
["bitfinex","ETHUSD",1747263426185,3.85435703,2594.5,2594.3,0.7993]
["bitfinex","ETHUSD",1747263427402,3.85424598,2594.6,2594.3,0.7993]
["bitfinex","ETHUSD",1747263427783,3.85409538,2594.7,2594.3,0.7993]
["bitfinex","ETHUSD",1747263427984,3.85396157,2594.8,2594.4,0.43540894]
["bitfinex","ETHUSD",1747263428190,3.8539395,2594.8,2594.4,0.43540894]
["bitfinex","ETHUSD",1747263428404,3.8539395,2594.8,2594.4,8.43540894]
["bitfinex","ETHUSD",1747263429193,3.85385899,2594.9,2594.4,0.43540894]
["bitfinex","ETHUSD",1747263429529,3.85385899,2594.9,2594.5,0.7942]
["bitfinex","ETHUSD",1747263429727,3.85385899,2594.9,2594.6,0.5083978]
["bitfinex","ETHUSD",1747263430616,3.85401009,2594.7,2594.6,0.5083978]
["bitfinex","ETHUSD",1747263430933,3.85401009,2594.7,2594.5,0.7942]
["bitfinex","ETHUSD",1747263431431,11.1506248,2595.0,2594.5,0.7942]
["bitfinex","ETHUSD",1747263431611,3.85377442,2594.9,2594.5,0.7942]
["bitfinex","ETHUSD",1747263432025,3.85391037,2594.8,2594.5,0.7942]
["bitfinex","ETHUSD",1747263433035,3.85377395,2594.9,2594.5,0.7942]
["bitfinex","ETHUSD",1747263433211,3.85377395,2594.9,2594.6,0.5083982]
["bitfinex","ETHUSD",1747263434533,3.8534257,2595.1,2594.7,8.0]
["bitfinex","ETHUSD",1747263434914,3.8534257,2595.1,2594.7,3.8539585]
["bitfinex","ETHUSD",1747263435116,3.8534257,2595.1,2594.8,0.7792]
["bitfinex","ETHUSD",1747263435301,3.85356575,2595.0,2594.8,0.7792]
["bitfinex","ETHUSD",1747263435498,3.85329102,2595.2,2594.8,0.7792]
["bitfinex","ETHUSD",1747263435704,3.85350568,2595.1,2594.8,0.7792]
["bitfinex","ETHUSD",1747263437053,3.85359009,2595.0,2594.8,0.7792]
["bitfinex","ETHUSD",1747263437348,3.85350568,2595.1,2594.8,0.7792]
["bitfinex","ETHUSD",1747263438651,3.85356454,2595.0,2594.8,0.7792]
["bitfinex","ETHUSD",1747263443284,7.296,2595.4,2595.0,3.8535347]
["bitfinex","ETHUSD",1747263443431,3.85305201,2595.4,2595.0,0.84865406]
["bitfinex","ETHUSD",1747263444264,3.85299848,2595.4,2595.1,0.7949]
["bitfinex","ETHUSD",1747263445057,11.14158719,2595.7,2595.1,0.7949]
["bitfinex","ETHUSD",1747263445236,3.85291247,2595.5,2595.1,2.14461997]
["bitfinex","ETHUSD",1747263445670,7.289,2595.7,2595.1,1.34971997]
["bitfinex","ETHUSD",1747263445869,3.85323217,2595.3,2595.0,0.84865406]
["bitfinex","ETHUSD",1747263446065,3.8533063,2595.2,2595.0,0.84865406]
["bitfinex","ETHUSD",1747263446241,3.8533063,2595.2,2594.8,4.6399509]
["bitfinex","ETHUSD",1747263446770,7.295,2595.8,2595.2,3.85325234]
["bitfinex","ETHUSD",1747263446973,7.288,2595.7,2594.8,0.7861]
["bitfinex","ETHUSD",1747263447173,7.288,2595.7,2595.2,3.85317255]
["bitfinex","ETHUSD",1747263447174,11.14052905,2595.7,2595.2,3.85317255]
["bitfinex","ETHUSD",1747263447371,3.85290485,2595.5,2595.1,8.0]
["bitfinex","ETHUSD",1747263447570,3.85290485,2595.5,2595.2,1.97144878]
["bitfinex","ETHUSD",1747263447876,3.85289104,2595.5,2595.2,1.97144878]
["bitfinex","ETHUSD",1747263448865,3.85297855,2595.4,2595.2,1.97144878]
["bitfinex","ETHUSD",1747263449142,3.85297855,2595.4,2595.2,0.7861]
["bitfinex","ETHUSD",1747263451359,3.8529557,2595.5,2595.2,0.7861]
["bitfinex","ETHUSD",1747263452076,3.85299284,2595.4,2595.2,0.7861]
["bitfinex","ETHUSD",1747263452573,3.85311909,2595.3,2595.2,0.7861]
["bitfinex","ETHUSD",1747263452744,3.85311909,2595.3,2595.1,0.28433335]
["bitfinex","ETHUSD",1747263452946,3.85341605,2595.1,2595.0,0.8205]
["bitfinex","ETHUSD",1747263453645,3.85356454,2595.0,2594.9,0.28379704]
["bitfinex","ETHUSD",1747263453843,3.85341605,2595.1,2594.9,0.28379704]
["bitfinex","ETHUSD",1747263453844,3.85348274,2595.1,2594.9,0.9104297]
["bitfinex","ETHUSD",1747263454245,3.85348274,2595.1,2594.8,0.8205]
["bitfinex","ETHUSD",1747263454471,3.85360379,2595.0,2594.8,0.8205]
["bitfinex","ETHUSD",1747263455344,3.85360379,2595.0,2594.6,9.3288982]
["bitfinex","ETHUSD",1747263457084,3.85360379,2595.0,2594.6,9.61156883]
["bitfinex","ETHUSD",1747263459790,3.85342302,2595.1,2594.6,9.61156883]
["bitfinex","ETHUSD",1747263460011,3.85342302,2595.1,2594.7,1.68995688]
["bitfinex","ETHUSD",1747263460192,3.85364963,2595.0,2594.7,1.68995688]
["bitfinex","ETHUSD",1747263462957,3.85374196,2594.9,2594.7,1.68995688]
["bitfinex","ETHUSD",1747263463164,3.85365337,2595.0,2594.7,1.68995688]
["bitfinex","ETHUSD",1747263464195,3.85401009,2594.7,2594.6,1.61156883]
["bitfinex","ETHUSD",1747263464391,3.85416617,2594.6,2594.4,0.8139]
["bitfinex","ETHUSD",1747263464599,3.85418014,2594.6,2594.4,8.8139]
["bitfinex","ETHUSD",1747263464787,3.85418014,2594.6,2594.4,9.10741052]
["bitfinex","ETHUSD",1747263465104,3.85418014,2594.6,2594.4,9.89974921]
["bitfinex","ETHUSD",1747263465703,3.85430718,2594.5,2594.4,8.79233869]
["bitfinex","ETHUSD",1747263465904,3.85430718,2594.5,2594.3,7.288]
["bitfinex","ETHUSD",1747263466079,3.85442526,2594.5,2594.3,7.288]
["bitfinex","ETHUSD",1747263466273,3.85442526,2594.5,2594.3,15.288]
["bitfinex","ETHUSD",1747263466876,3.85445575,2594.4,2594.3,15.288]
["bitfinex","ETHUSD",1747263467074,3.8549015,2594.1,2593.8,0.7732]
["bitfinex","ETHUSD",1747263467309,7.288,2594.4,2593.8,0.7732]
["bitfinex","ETHUSD",1747263467685,3.85510845,2594.0,2593.8,0.7732]
["bitfinex","ETHUSD",1747263468205,3.85499116,2594.1,2593.8,1.94429047]
["bitfinex","ETHUSD",1747263468612,3.85499116,2594.1,2593.8,1.06697047]
["bitfinex","ETHUSD",1747263469789,3.85499116,2594.1,2593.8,0.7732]
["bitfinex","ETHUSD",1747263472116,3.85511142,2594.0,2593.5,11.85571941]
["bitfinex","ETHUSD",1747263472324,3.85512625,2594.0,2593.6,0.7952]
["bitfinex","ETHUSD",1747263473916,3.85504187,2594.1,2593.6,12.65078294]
["bitfinex","ETHUSD",1747263474115,3.85506385,2594.0,2593.6,15.12978972]
["bitfinex","ETHUSD",1747263475031,3.8549624,2594.1,2593.6,15.12978972]
["bitfinex","ETHUSD",1747263475386,7.288,2594.4,2593.6,11.27420678]
["bitfinex","ETHUSD",1747263475716,3.85466692,2594.3,2593.9,8.0]
["bitfinex","ETHUSD",1747263476023,3.85466692,2594.3,2593.9,11.85517539]
["bitfinex","ETHUSD",1747263476589,11.1425027,2594.4,2594.0,0.828]
["bitfinex","ETHUSD",1747263478329,3.85460702,2594.3,2594.0,0.828]
["bitfinex","ETHUSD",1747263481912,3.85476914,2594.2,2594.0,0.828]
["bitfinex","ETHUSD",1747263482328,3.85483401,2594.2,2594.0,0.828]
["bitfinex","ETHUSD",1747263484610,7.288,2594.4,2594.0,0.828]
["bitfinex","ETHUSD",1747263484813,3.85426913,2594.6,2594.2,8.0]
["bitfinex","ETHUSD",1747263485054,7.281,2594.7,2594.2,8.0]
["bitfinex","ETHUSD",1747263485055,3.85431886,2594.5,2594.2,8.0]
["bitfinex","ETHUSD",1747263485726,3.85431886,2594.5,2594.0,13.95129962]
["bitfinex","ETHUSD",1747263486050,3.85454355,2594.4,2594.1,1.78063922]
["bitfinex","ETHUSD",1747263489225,3.85415863,2594.6,2594.0,0.828]
["bitfinex","ETHUSD",1747263489958,3.8548154,2594.2,2594.0,0.828]
["bitfinex","ETHUSD",1747263490328,3.8547219,2594.3,2594.0,0.828]
["bitfinex","ETHUSD",1747263492358,3.85478273,2594.2,2593.8,8.7634]
["bitfinex","ETHUSD",1747263492731,7.281,2594.7,2593.8,8.7634]
["bitfinex","ETHUSD",1747263492933,3.85513155,2594.0,2593.7,8.28743257]
["bitfinex","ETHUSD",1747263493254,3.85513155,2594.0,2593.7,10.30875094]
["bitfinex","ETHUSD",1747263493664,3.85527218,2593.9,2593.4,12.64301658]
["bitfinex","ETHUSD",1747263493875,3.85535497,2593.8,2593.4,12.64301658]
["bitfinex","ETHUSD",1747263494075,3.85528548,2593.9,2593.4,12.64301658]
["bitfinex","ETHUSD",1747263495165,3.85513037,2594.0,2593.6,8.0]
["bitfinex","ETHUSD",1747263495961,3.8552104,2593.9,2593.6,8.0]
["bitfinex","ETHUSD",1747263496161,3.8551284,2594.0,2593.6,8.0]
["bitfinex","ETHUSD",1747263496481,3.8551284,2594.0,2593.6,9.26428516]
["bitfinex","ETHUSD",1747263504615,3.85522978,2593.9,2593.6,8.0]
["bitfinex","ETHUSD",1747263504821,3.85561598,2593.7,2593.4,0.7871]
["bitfinex","ETHUSD",1747263504990,3.8549015,2594.1,2593.4,0.7871]
["bitfinex","ETHUSD",1747263504991,3.85539181,2593.8,2593.4,0.7871]
["bitfinex","ETHUSD",1747263505192,3.85559062,2593.7,2593.4,0.7871]
["bitfinex","ETHUSD",1747263505389,3.85575326,2593.6,2593.4,0.7871]
["bitfinex","ETHUSD",1747263505710,3.85589945,2593.5,2593.2,0.7658]
["bitfinex","ETHUSD",1747263505907,3.85589945,2593.5,2593.2,1.55285803]
["bitfinex","ETHUSD",1747263507021,3.85573383,2593.6,2593.2,1.55285803]
["bitfinex","ETHUSD",1747263510012,3.85581092,2593.5,2593.2,1.55285803]
["bitfinex","ETHUSD",1747263512833,3.85573403,2593.6,2593.2,1.55285803]
["bitfinex","ETHUSD",1747263514718,7.284,2593.8,2593.3,3.85606468]
["bitfinex","ETHUSD",1747263514910,7.284,2593.8,2593.4,4.68909662]
["bitfinex","ETHUSD",1747263515105,7.284,2593.8,2593.5,8.0]
["bitfinex","ETHUSD",1747263515308,3.85524717,2593.9,2593.5,8.0]
["bitfinex","ETHUSD",1747263516444,3.85524717,2593.9,2593.4,8.8332]
["bitfinex","ETHUSD",1747263516646,3.85537641,2593.8,2593.4,10.48773548]
["bitfinex","ETHUSD",1747263518141,3.85510245,2594.0,2593.4,2.48773548]
["bitfinex","ETHUSD",1747263518346,3.85537311,2593.8,2593.4,2.48773548]
["bitfinex","ETHUSD",1747263518728,3.8555157,2593.7,2593.4,2.48773548]
["bitfinex","ETHUSD",1747263523050,3.85515062,2594.0,2593.4,2.48773548]
["bitfinex","ETHUSD",1747263523261,3.85528155,2593.9,2593.4,6.34367678]
["bitfinex","ETHUSD",1747263523643,3.85539281,2593.8,2593.4,2.48773548]
["bitfinex","ETHUSD",1747263523957,3.85539281,2593.8,2593.4,0.8332]
["bitfinex","ETHUSD",1747263524538,7.276,2594.1,2593.8,8.0]
["bitfinex","ETHUSD",1747263524877,7.276,2594.1,2593.8,0.7585]
["bitfinex","ETHUSD",1747263525081,3.85506288,2594.0,2593.8,0.7585]
["bitfinex","ETHUSD",1747263525292,3.85508172,2594.0,2593.8,0.7585]
["bitfinex","ETHUSD",1747263527943,3.85498861,2594.1,2593.8,0.7585]
["bitfinex","ETHUSD",1747263528787,3.85507768,2594.0,2593.8,0.7585]
["bitfinex","ETHUSD",1747263529779,3.85498296,2594.1,2593.8,0.7585]
["bitfinex","ETHUSD",1747263530680,3.85505916,2594.0,2593.8,0.7585]
["bitfinex","ETHUSD",1747263531182,3.85497793,2594.1,2593.8,0.7585]
["bitfinex","ETHUSD",1747263542468,3.85505317,2594.0,2593.8,0.7585]
["bitfinex","ETHUSD",1747263543501,3.85505317,2594.0,2593.6,0.7657]
["bitfinex","ETHUSD",1747263546007,3.85505317,2594.0,2593.6,2.02784473]
["bitfinex","ETHUSD",1747263550007,3.8552032,2593.9,2593.6,2.02784473]
["bitfinex","ETHUSD",1747263550383,3.85475291,2594.2,2593.4,8.8322]
["bitfinex","ETHUSD",1747263550582,3.8553248,2593.9,2593.4,8.8322]
["bitfinex","ETHUSD",1747263554116,11.13073231,2594.3,2593.5,3.8556873]
["bitfinex","ETHUSD",1747263554321,7.263,2594.2,2593.6,4.6748832]
["bitfinex","ETHUSD",1747263554575,3.85490445,2594.1,2593.7,8.0]
["bitfinex","ETHUSD",1747263556831,3.85505992,2594.0,2593.6,10.08678832]
["bitfinex","ETHUSD",1747263557240,3.85505361,2594.0,2593.6,13.94241004]
["bitfinex","ETHUSD",1747263557549,7.263,2594.2,2593.6,13.94241004]
["bitfinex","ETHUSD",1747263557765,3.85501017,2594.1,2593.6,13.94241004]
["bitfinex","ETHUSD",1747263557953,3.85505632,2594.0,2593.6,10.08678832]
["bitfinex","ETHUSD",1747263558655,3.85505632,2594.0,2593.6,5.94242753]
["bitfinex","ETHUSD",1747263559859,3.85496326,2594.1,2593.6,5.94242753]
["bitfinex","ETHUSD",1747263561647,3.8550877,2594.0,2593.6,2.08678832]
["bitfinex","ETHUSD",1747263561869,3.8550877,2594.0,2593.6,0.8193]
["bitfinex","ETHUSD",1747263562155,7.263,2594.2,2593.6,0.8193]
["bitfinex","ETHUSD",1747263562361,3.85528397,2593.9,2593.6,0.8193]
["bitfinex","ETHUSD",1747263562522,3.8550515,2594.0,2593.6,0.8193]
["bitfinex","ETHUSD",1747263562523,3.85535299,2593.8,2593.6,0.8193]
["bitfinex","ETHUSD",1747263562723,3.85535299,2593.8,2593.4,8.0]
["bitfinex","ETHUSD",1747263562960,3.85519842,2594.0,2593.5,1.91320278]
["bitfinex","ETHUSD",1747263563361,3.85522722,2593.9,2593.5,1.91320278]
["bitfinex","ETHUSD",1747263563857,3.85538985,2593.8,2593.5,1.91320278]
["bitfinex","ETHUSD",1747263564441,7.263,2594.2,2593.4,8.7944]
["bitfinex","ETHUSD",1747263564647,3.85541979,2593.8,2593.4,8.7944]
["bitfinex","ETHUSD",1747263565948,3.85528285,2593.9,2593.4,12.65029254]
["bitfinex","ETHUSD",1747263566775,3.85528285,2593.9,2593.5,3.85578564]
["bitfinex","ETHUSD",1747263567279,3.8551139,2594.0,2593.5,3.85572066]
["bitfinex","ETHUSD",1747263567437,7.259,2594.1,2593.7,0.7917]
["bitfinex","ETHUSD",1747263567633,11.11397384,2594.1,2593.7,8.7917]
["bitfinex","ETHUSD",1747263568034,16.644,2594.8,2593.7,8.7917]
["bitfinex","ETHUSD",1747263568253,3.85454016,2594.4,2594.0,8.0]
["bitfinex","ETHUSD",1747263568560,7.259,2594.7,2594.0,1.96601901]
["bitfinex","ETHUSD",1747263568765,11.11325028,2594.6,2594.0,1.96601901]
["bitfinex","ETHUSD",1747263569082,11.11325028,2594.6,2594.2,8.0]
["bitfinex","ETHUSD",1747263569790,11.11307373,2594.7,2594.3,0.7805]
["bitfinex","ETHUSD",1747263570148,3.85407373,2594.7,2594.3,0.7805]
["bitfinex","ETHUSD",1747263572186,3.8539533,2594.8,2594.3,12.63500757]
["bitfinex","ETHUSD",1747263573783,3.85403896,2594.7,2594.3,8.7805]
["bitfinex","ETHUSD",1747263574794,3.85403896,2594.7,2594.3,12.63510147]
["bitfinex","ETHUSD",1747263577799,3.85425672,2594.6,2594.1,8.0]
["bitfinex","ETHUSD",1747263578006,3.85430481,2594.6,2594.1,12.62523758]
["bitfinex","ETHUSD",1747263578207,3.85430481,2594.6,2594.2,1.26252376]
["bitfinex","ETHUSD",1747263578790,3.85430481,2594.6,2594.3,8.0]
["bitfinex","ETHUSD",1747263579728,3.854086,2594.7,2594.3,8.0]
["bitfinex","ETHUSD",1747263580023,3.85391124,2594.8,2594.4,0.8008]
["bitfinex","ETHUSD",1747263580390,18.36671667,2594.9,2594.4,0.8008]
["bitfinex","ETHUSD",1747263580798,3.85393708,2594.8,2594.4,0.8008]
["bitfinex","ETHUSD",1747263583733,3.85402314,2594.7,2594.4,0.8008]
["bitfinex","ETHUSD",1747263584547,3.85397197,2594.8,2594.4,0.8008]
["bitfinex","ETHUSD",1747263585650,3.85401036,2594.7,2594.4,0.8008]
["bitfinex","ETHUSD",1747263587358,3.85370932,2595.0,2594.6,8.0]
["bitfinex","ETHUSD",1747263589042,3.85389344,2594.8,2594.4,5.53201511]
["bitfinex","ETHUSD",1747263589241,3.85356454,2595.0,2594.5,11.85423643]
["bitfinex","ETHUSD",1747263589558,3.8537063,2595.0,2594.5,11.85423643]
["bitfinex","ETHUSD",1747263589958,3.85372976,2594.9,2594.4,13.5319462]
["bitfinex","ETHUSD",1747263590146,3.85372976,2594.9,2594.5,0.5532119]
["bitfinex","ETHUSD",1747263592734,3.85372976,2594.9,2594.5,4.40750267]
["bitfinex","ETHUSD",1747263593070,3.85365476,2595.0,2594.6,0.7805]
["bitfinex","ETHUSD",1747263595187,7.257,2595.2,2594.8,8.0]
["bitfinex","ETHUSD",1747263595407,20.49871102,2595.6,2594.8,8.0]
["bitfinex","ETHUSD",1747263595548,3.85340293,2595.2,2594.8,8.0]
["bitfinex","ETHUSD",1747263595887,3.85346573,2595.1,2594.8,9.26344551]
["bitfinex","ETHUSD",1747263596250,3.85339537,2595.2,2594.8,9.26344551]
["bitfinex","ETHUSD",1747263596452,11.10340942,2595.2,2594.8,9.26344551]
["bitfinex","ETHUSD",1747263597386,3.85343547,2595.1,2594.8,9.26344551]
["bitfinex","ETHUSD",1747263597759,3.85343547,2595.1,2594.8,1.26344551]
["bitfinex","ETHUSD",1747263601178,7.248,2595.2,2594.8,9.26344551]
["bitfinex","ETHUSD",1747263601403,3.85342177,2595.1,2594.9,9.31174074]
["bitfinex","ETHUSD",1747263601608,3.85342177,2595.1,2594.9,1.31174074]
["bitfinex","ETHUSD",1747263601802,3.85342177,2595.1,2594.6,12.63457779]
["bitfinex","ETHUSD",1747263603781,18.34912755,2595.3,2594.6,8.0]
["bitfinex","ETHUSD",1747263604022,3.85380833,2594.9,2594.6,8.0]
["bitfinex","ETHUSD",1747263604880,18.34914222,2595.3,2594.8,8.0]
["bitfinex","ETHUSD",1747263605107,14.496,2595.3,2594.8,1.98539254]
["bitfinex","ETHUSD",1747263605307,3.85348928,2595.1,2594.8,8.0]
["bitfinex","ETHUSD",1747263605895,14.496,2595.3,2594.8,8.0]
["bitfinex","ETHUSD",1747263606097,3.85341605,2595.1,2594.0,0.804]
["bitfinex","ETHUSD",1747263606417,3.854836,2594.2,2594.0,0.804]
["bitfinex","ETHUSD",1747263606719,3.85496278,2594.1,2593.8,8.8142]
["bitfinex","ETHUSD",1747263606920,3.85460835,2594.3,2593.4,0.77]
["bitfinex","ETHUSD",1747263607084,3.85475291,2594.2,2593.4,0.77]
["bitfinex","ETHUSD",1747263607288,3.85566093,2593.6,2593.4,0.77]
["bitfinex","ETHUSD",1747263607497,3.85557741,2593.7,2593.4,0.77]
["bitfinex","ETHUSD",1747263610930,14.495,2594.1,2593.6,8.0]
["bitfinex","ETHUSD",1747263611296,18.34992497,2594.1,2593.6,8.0]
["bitfinex","ETHUSD",1747263611502,18.34996709,2594.1,2593.4,0.77]
["bitfinex","ETHUSD",1747263611702,3.85541362,2593.8,2593.4,8.77]
["bitfinex","ETHUSD",1747263612288,3.85549658,2593.7,2593.4,8.77]
["bitfinex","ETHUSD",1747263612490,3.8554053,2593.8,2593.4,8.77]
["bitfinex","ETHUSD",1747263613503,3.85540707,2593.8,2593.4,8.77]
["bitfinex","ETHUSD",1747263613900,14.495,2594.1,2593.2,0.8025]
["bitfinex","ETHUSD",1747263614132,3.85593652,2593.5,2593.0,0.8025]
["bitfinex","ETHUSD",1747263614333,3.85597636,2593.4,2593.0,12.65903249]
["bitfinex","ETHUSD",1747263615021,3.85505011,2594.0,2593.2,8.0]
["bitfinex","ETHUSD",1747263615222,3.85570162,2593.6,2593.2,8.0]
["bitfinex","ETHUSD",1747263616061,3.8555142,2593.7,2593.3,0.7626]
["bitfinex","ETHUSD",1747263616210,3.8555142,2593.7,2593.4,8.0]
["bitfinex","ETHUSD",1747263616725,3.8555142,2593.7,2593.3,0.7626]
["bitfinex","ETHUSD",1747263618950,3.8555142,2593.7,2593.4,8.0]
["bitfinex","ETHUSD",1747263619121,7.248,2594.1,2593.3,2.41010928]
["bitfinex","ETHUSD",1747263619326,3.85525967,2593.9,2593.5,8.0]
["bitfinex","ETHUSD",1747263619633,7.246,2594.0,2593.6,0.8088]
["bitfinex","ETHUSD",1747263619950,3.8549015,2594.1,2593.6,5.93084161]
["bitfinex","ETHUSD",1747263620245,11.1009015,2594.1,2593.6,5.93084161]
["bitfinex","ETHUSD",1747263620750,3.85509414,2594.0,2593.6,2.07526342]
["bitfinex","ETHUSD",1747263621717,3.85498952,2594.1,2593.6,5.93085707]
["bitfinex","ETHUSD",1747263621923,7.251,2594.2,2593.9,0.779]
["bitfinex","ETHUSD",1747263622230,3.8543809,2594.5,2594.1,8.0]
["bitfinex","ETHUSD",1747263622429,31.137,2594.6,2594.2,0.779]
["bitfinex","ETHUSD",1747263622616,18.35122679,2594.6,2594.2,4.63373811]
["bitfinex","ETHUSD",1747263622812,14.497,2594.6,2594.3,8.0]
["bitfinex","ETHUSD",1747263623018,7.246,2594.6,2594.3,8.0]
["bitfinex","ETHUSD",1747263623577,3.85409177,2594.7,2594.3,8.0]
["bitfinex","ETHUSD",1747263625114,3.85409177,2594.7,2594.3,3.85459957]
["bitfinex","ETHUSD",1747263625463,3.85393873,2594.8,2594.3,3.85459957]
["bitfinex","ETHUSD",1747263625628,3.85393873,2594.8,2594.3,13.67218569]
["bitfinex","ETHUSD",1747263625833,3.85393873,2594.8,2594.4,8.0]
["bitfinex","ETHUSD",1747263627354,3.85378324,2594.9,2594.5,0.765]
["bitfinex","ETHUSD",1747263627722,11.10469775,2595.0,2594.6,8.0]
["bitfinex","ETHUSD",1747263627921,3.85373685,2594.9,2594.6,9.26192908]
["bitfinex","ETHUSD",1747263628227,3.85373685,2594.9,2594.6,1.26192908]
["bitfinex","ETHUSD",1747263628764,3.85348287,2595.1,2594.6,9.26192908]
["bitfinex","ETHUSD",1747263628936,3.8538564,2594.9,2594.6,1.45850861]
["bitfinex","ETHUSD",1747263629136,3.8538564,2594.9,2594.6,0.19657953]
["bitfinex","ETHUSD",1747263629434,3.8538564,2594.9,2594.5,0.765]
["bitfinex","ETHUSD",1747263630246,3.85363645,2595.0,2594.6,8.0]
["bitfinex","ETHUSD",1747263631159,3.85346789,2595.1,2594.6,11.85410863]
["bitfinex","ETHUSD",1747263631349,3.85361406,2595.0,2594.6,9.67610873]
["bitfinex","ETHUSD",1747263631723,3.85361406,2595.0,2594.6,5.53025351]
["bitfinex","ETHUSD",1747263632159,3.85361406,2595.0,2594.7,0.8227]
["bitfinex","ETHUSD",1747263632860,3.85349653,2595.1,2594.7,0.8227]
["bitfinex","ETHUSD",1747263633163,7.242,2595.3,2594.7,0.8227]
["bitfinex","ETHUSD",1747263633164,3.8532504,2595.3,2594.8,8.0]
["bitfinex","ETHUSD",1747263633349,3.85326757,2595.2,2594.8,8.0]
["bitfinex","ETHUSD",1747263634223,3.85326757,2595.2,2594.8,9.312004]
["bitfinex","ETHUSD",1747263635237,3.85326761,2595.2,2594.8,13.16579961]
["bitfinex","ETHUSD",1747263635464,3.85326761,2595.2,2594.8,9.312004]
["bitfinex","ETHUSD",1747263637441,3.85326761,2595.2,2594.9,0.8083]
["bitfinex","ETHUSD",1747263641034,3.85282572,2595.5,2595.1,3.85341352]
["bitfinex","ETHUSD",1747263641363,3.85282572,2595.5,2595.1,4.31958487]
["bitfinex","ETHUSD",1747263641861,3.85282572,2595.5,2595.1,0.46617135]
["bitfinex","ETHUSD",1747263643354,3.85297332,2595.4,2595.1,0.46617135]
["bitfinex","ETHUSD",1747263643761,17.431,2596.2,2595.3,3.85311909]
["bitfinex","ETHUSD",1747263643961,3.85264362,2595.7,2595.2,4.66149798]
["bitfinex","ETHUSD",1747263644166,3.85264362,2595.7,2595.3,8.8981077]
["bitfinex","ETHUSD",1747263644766,3.85268202,2595.6,2595.3,8.8981077]
["bitfinex","ETHUSD",1747263645331,3.85277502,2595.6,2595.3,0.8981077]
["bitfinex","ETHUSD",1747263645536,3.85296225,2595.5,2595.1,8.0]
["bitfinex","ETHUSD",1747263645835,3.85303817,2595.4,2595.0,8.8316]
["bitfinex","ETHUSD",1747263646446,3.85303817,2595.4,2595.0,12.68511945]
["bitfinex","ETHUSD",1747263646647,3.85290176,2595.5,2595.1,2.37796879]
["bitfinex","ETHUSD",1747263647231,3.85300954,2595.4,2595.1,2.37796879]
["bitfinex","ETHUSD",1747263648065,3.85290419,2595.5,2595.1,2.37796879]
["bitfinex","ETHUSD",1747263648867,3.853026,2595.4,2595.1,2.37796879]
["bitfinex","ETHUSD",1747263650071,3.85312076,2595.3,2595.1,2.37796879]
["bitfinex","ETHUSD",1747263650368,3.85305981,2595.4,2595.1,2.37796879]
["bitfinex","ETHUSD",1747263651671,3.85298414,2595.4,2595.1,2.37796879]
["bitfinex","ETHUSD",1747263651872,3.85313627,2595.3,2595.1,2.37796879]
["bitfinex","ETHUSD",1747263652046,11.09338479,2595.8,2595.1,2.37796879]
["bitfinex","ETHUSD",1747263652232,3.8532157,2595.3,2595.0,8.8316]
["bitfinex","ETHUSD",1747263652874,3.85298098,2595.4,2595.0,8.0]
["bitfinex","ETHUSD",1747263653061,3.85298098,2595.4,2595.0,11.8535627]
["bitfinex","ETHUSD",1747263653555,3.85298098,2595.4,2595.0,8.0]
["bitfinex","ETHUSD",1747263654665,3.85313415,2595.3,2595.0,8.0]
["bitfinex","ETHUSD",1747263654944,3.85328504,2595.2,2595.0,10.50672797]
["bitfinex","ETHUSD",1747263655437,3.85341605,2595.1,2595.0,8.0]
["bitfinex","ETHUSD",1747263655840,3.85332098,2595.2,2595.0,8.0]
["bitfinex","ETHUSD",1747263656054,3.85323283,2595.3,2595.0,8.0]
["bitfinex","ETHUSD",1747263659567,7.241,2595.8,2594.8,0.8069]
["bitfinex","ETHUSD",1747263659767,3.85276393,2595.6,2595.3,0.7797]
["bitfinex","ETHUSD",1747263659968,7.241,2595.8,2595.3,0.7797]
["bitfinex","ETHUSD",1747263660280,18.32738526,2595.8,2595.3,8.7797]
["bitfinex","ETHUSD",1747263660682,3.85265498,2595.7,2595.3,0.7797]
["bitfinex","ETHUSD",1747263660981,3.85252533,2595.7,2594.5,4.63389522]
["bitfinex","ETHUSD",1747263661185,3.85252533,2595.7,2594.6,8.49215813]
["bitfinex","ETHUSD",1747263661186,3.85363093,2595.0,2594.6,8.49215813]
["bitfinex","ETHUSD",1747263661783,3.85363093,2595.0,2594.6,12.34629077]
["bitfinex","ETHUSD",1747263661975,3.85349607,2595.1,2594.6,12.53881074]
["bitfinex","ETHUSD",1747263662356,3.85363731,2595.0,2594.6,8.49215813]
["bitfinex","ETHUSD",1747263662683,7.233,2595.3,2594.4,0.28768603]
["bitfinex","ETHUSD",1747263662684,3.85425326,2594.6,2594.4,0.28768603]
["bitfinex","ETHUSD",1747263662890,18.32012077,2595.3,2594.4,8.0]
["bitfinex","ETHUSD",1747263663086,3.85382849,2594.9,2594.4,8.0]
["bitfinex","ETHUSD",1747263663590,3.85401297,2594.7,2594.4,8.0]
["bitfinex","ETHUSD",1747263663775,3.853999,2594.8,2594.3,8.0137]
["bitfinex","ETHUSD",1747263663980,3.85415988,2594.6,2594.4,8.0]
["bitfinex","ETHUSD",1747263664358,3.85415988,2594.6,2594.3,8.7797]
["bitfinex","ETHUSD",1747263664559,3.85415988,2594.6,2594.3,0.7797]
["bitfinex","ETHUSD",1747263666299,3.853999,2594.8,2594.3,0.7797]
["bitfinex","ETHUSD",1747263666471,3.85371305,2594.9,2594.3,7.58070661]
["bitfinex","ETHUSD",1747263666857,3.85371305,2594.9,2594.4,4.6817095]
["bitfinex","ETHUSD",1747263667156,3.85371305,2594.9,2594.4,4.68173032]
["bitfinex","ETHUSD",1747263667490,3.85388399,2594.8,2594.4,0.8273]
["bitfinex","ETHUSD",1747263667685,3.85388399,2594.8,2594.5,0.76283375]
["bitfinex","ETHUSD",1747263669086,3.85405435,2594.7,2594.5,0.76283375]
["bitfinex","ETHUSD",1747263669310,3.85405435,2594.7,2594.4,0.8273]
["bitfinex","ETHUSD",1747263670877,3.85393988,2594.8,2594.4,0.8273]
["bitfinex","ETHUSD",1747263671274,3.85375602,2594.9,2594.4,0.8273]
["bitfinex","ETHUSD",1747263671479,3.85375602,2594.9,2594.5,8.0]
["bitfinex","ETHUSD",1747263673006,3.8541087,2594.7,2594.5,8.0]
["bitfinex","ETHUSD",1747263673299,3.85415863,2594.6,2594.5,8.0]
["bitfinex","ETHUSD",1747263673467,14.467,2594.7,2594.0,0.7756]
["bitfinex","ETHUSD",1747263673665,3.8549015,2594.1,2593.8,0.7756]
["bitfinex","ETHUSD",1747263673991,3.85512135,2594.0,2593.8,8.97332487]
["bitfinex","ETHUSD",1747263674187,3.85512135,2594.0,2593.8,9.88305085]
["bitfinex","ETHUSD",1747263675185,3.85496654,2594.1,2593.8,9.88305085]
["bitfinex","ETHUSD",1747263676296,3.85508808,2594.0,2593.8,9.88305085]
["bitfinex","ETHUSD",1747263676601,1.30713119,2594.6,2593.3,17.4451]
["bitfinex","ETHUSD",1747263676814,3.85460432,2594.3,2593.2,7.235]
["bitfinex","ETHUSD",1747263676985,3.85609069,2593.3,2593.1,0.8051]
["bitfinex","ETHUSD",1747263677380,3.85601454,2593.4,2593.1,0.8051]
["bitfinex","ETHUSD",1747263677591,3.85601454,2593.4,2593.1,2.07127527]
["bitfinex","ETHUSD",1747263678205,3.85587948,2593.5,2593.1,2.07127527]
["bitfinex","ETHUSD",1747263678400,3.855942,2593.4,2593.1,2.07127527]
["bitfinex","ETHUSD",1747263678791,3.855942,2593.4,2593.1,0.8051]
["bitfinex","ETHUSD",1747263681616,3.85612017,2593.3,2593.1,0.8051]
["bitfinex","ETHUSD",1747263681839,3.8558308,2593.5,2593.1,0.8051]
["bitfinex","ETHUSD",1747263682119,3.85624962,2593.2,2592.9,8.8023]
["bitfinex","ETHUSD",1747263682286,3.85616958,2593.3,2592.9,8.8023]
["bitfinex","ETHUSD",1747263682485,3.85616958,2593.3,2592.9,10.81143301]
["bitfinex","ETHUSD",1747263682915,3.85626479,2593.2,2592.9,10.81143301]
["bitfinex","ETHUSD",1747263683120,18.32221944,2593.9,2592.9,10.81143301]
["bitfinex","ETHUSD",1747263683421,18.32221944,2593.9,2592.3,0.8023]
["bitfinex","ETHUSD",1747263683422,3.855942,2593.4,2592.3,0.8023]
["bitfinex","ETHUSD",1747263683581,3.85673234,2592.9,2592.5,8.0]
["bitfinex","ETHUSD",1747263683777,3.85685057,2592.8,2592.5,8.0]
["bitfinex","ETHUSD",1747263683977,3.85685057,2592.8,2592.5,9.29456639]
["bitfinex","ETHUSD",1747263684217,3.8565846,2593.0,2592.5,13.34943012]
["bitfinex","ETHUSD",1747263684450,3.85675727,2592.9,2592.5,9.29456639]
["bitfinex","ETHUSD",1747263685211,3.8563881,2593.1,2592.5,1.29456639]
["bitfinex","ETHUSD",1747263685508,3.85703805,2592.7,2592.3,0.8023]
["bitfinex","ETHUSD",1747263685731,3.85720884,2592.6,2592.3,0.8023]
["bitfinex","ETHUSD",1747263687830,3.85728881,2592.5,2592.3,0.8023]
["bitfinex","ETHUSD",1747263688548,3.85688437,2592.8,2592.3,0.8023]
["bitfinex","ETHUSD",1747263688715,3.85706589,2592.7,2592.3,0.8023]
["bitfinex","ETHUSD",1747263689049,3.85706589,2592.7,2592.3,3.20687801]
["bitfinex","ETHUSD",1747263689244,3.85649884,2593.1,2592.5,11.85724066]
["bitfinex","ETHUSD",1747263689466,3.855496,2593.7,2592.8,8.0]
["bitfinex","ETHUSD",1747263689664,3.85633673,2593.2,2592.8,8.0]
["bitfinex","ETHUSD",1747263690669,3.85640235,2593.1,2592.8,8.0]
["bitfinex","ETHUSD",1747263690966,3.85640235,2593.1,2592.8,9.26556507]
["bitfinex","ETHUSD",1747263691155,3.85623667,2593.3,2592.8,9.26556507]
["bitfinex","ETHUSD",1747263691353,3.85634785,2593.2,2592.8,1.26556507]
["bitfinex","ETHUSD",1747263691571,3.85648834,2593.1,2592.8,1.26556507]
["bitfinex","ETHUSD",1747263692673,3.85648834,2593.1,2592.7,8.0]
["bitfinex","ETHUSD",1747263693055,3.85602536,2593.4,2592.6,0.7987]
["bitfinex","ETHUSD",1747263693252,3.85602536,2593.4,2593.0,8.7954]
["bitfinex","ETHUSD",1747263694283,11.09486126,2593.5,2593.0,4.65193618]
["bitfinex","ETHUSD",1747263694594,3.85609069,2593.3,2593.0,0.7954]
["bitfinex","ETHUSD",1747263695089,3.85675096,2592.9,2592.4,12.62842914]
["bitfinex","ETHUSD",1747263695271,3.85658465,2593.0,2592.5,13.74626719]
["bitfinex","ETHUSD",1747263695649,3.8567091,2592.9,2592.5,1.88905532]
["bitfinex","ETHUSD",1747263695854,3.85709054,2592.7,2592.4,0.7711]
["bitfinex","ETHUSD",1747263696067,3.85716581,2592.6,2592.4,0.7711]
["bitfinex","ETHUSD",1747263696360,7.234,2593.0,2592.2,8.19520566]
["bitfinex","ETHUSD",1747263696761,3.85668556,2592.9,2592.5,8.0]
["bitfinex","ETHUSD",1747263696965,3.85655596,2593.0,2592.6,3.85712685]
["bitfinex","ETHUSD",1747263697389,3.85655596,2593.0,2592.5,12.63481571]
["bitfinex","ETHUSD",1747263697588,3.85655596,2593.0,2592.5,14.28403784]
["bitfinex","ETHUSD",1747263697892,11.09045106,2593.1,2592.7,8.0]
["bitfinex","ETHUSD",1747263698093,3.85645106,2593.1,2592.7,8.0]
["bitfinex","ETHUSD",1747263698259,3.85657569,2593.0,2592.5,14.28403214]
["bitfinex","ETHUSD",1747263698464,3.85657569,2593.0,2592.6,0.03856733]
["bitfinex","ETHUSD",1747263698663,3.85657569,2593.0,2592.6,1.81800051]
["bitfinex","ETHUSD",1747263700092,3.85668771,2592.9,2592.5,8.7776]
["bitfinex","ETHUSD",1747263700702,11.09010151,2593.3,2592.5,8.7776]
["bitfinex","ETHUSD",1747263700703,7.234,2593.3,2592.5,4.63487218]
["bitfinex","ETHUSD",1747263700893,3.85671992,2592.9,2592.5,4.63487218]
["bitfinex","ETHUSD",1747263701191,11.09016313,2593.3,2592.8,3.85671393]
["bitfinex","ETHUSD",1747263701370,11.0902336,2593.3,2593.0,0.8195]
["bitfinex","ETHUSD",1747263701788,3.85626764,2593.2,2593.0,0.8195]
["bitfinex","ETHUSD",1747263702793,7.234,2593.3,2593.0,0.8195]
["bitfinex","ETHUSD",1747263703360,3.85536044,2593.8,2593.0,0.8195]
["bitfinex","ETHUSD",1747263703361,7.234,2593.7,2593.0,0.8195]
["bitfinex","ETHUSD",1747263703561,7.234,2593.7,2593.3,8.0]
["bitfinex","ETHUSD",1747263703562,11.08952016,2593.7,2593.3,8.0]
["bitfinex","ETHUSD",1747263703765,3.85571597,2593.6,2593.1,3.85631839]
["bitfinex","ETHUSD",1747263703966,7.234,2593.7,2593.5,8.0]
["bitfinex","ETHUSD",1747263704189,7.234,2593.7,2593.4,11.855938]
["bitfinex","ETHUSD",1747263704374,11.08949938,2593.7,2593.2,8.8195]
["bitfinex","ETHUSD",1747263704598,11.08949938,2593.7,2593.2,13.98998788]
["bitfinex","ETHUSD",1747263705009,11.08949938,2593.7,2593.3,3.89463162]
["bitfinex","ETHUSD",1747263705321,11.08952834,2593.7,2593.2,5.99002276]
["bitfinex","ETHUSD",1747263705487,3.85567773,2593.6,2593.2,13.99002276]
["bitfinex","ETHUSD",1747263705908,11.08956129,2593.7,2593.2,13.99002276]
["bitfinex","ETHUSD",1747263706104,11.08956129,2593.7,2593.3,1.78463993]
["bitfinex","ETHUSD",1747263706318,11.08956129,2593.7,2593.4,8.0]
["bitfinex","ETHUSD",1747263706609,3.85556129,2593.7,2593.4,8.0]
["bitfinex","ETHUSD",1747263706811,3.85565925,2593.6,2593.4,8.0]
["bitfinex","ETHUSD",1747263706999,3.85579332,2593.5,2593.2,0.8195]
["bitfinex","ETHUSD",1747263707205,3.85579332,2593.5,2593.2,2.85705685]
["bitfinex","ETHUSD",1747263707806,3.85571806,2593.6,2593.2,2.85705685]
["bitfinex","ETHUSD",1747263708583,3.85571806,2593.6,2593.2,6.71327121]
["bitfinex","ETHUSD",1747263711311,3.85556919,2593.7,2593.4,8.0]
["bitfinex","ETHUSD",1747263711618,3.85527605,2593.9,2593.4,11.85592715]
["bitfinex","ETHUSD",1747263711824,3.85541346,2593.8,2593.4,8.0]
["bitfinex","ETHUSD",1747263713422,3.85541346,2593.8,2593.4,11.85592602]
["bitfinex","ETHUSD",1747263713721,14.465,2594.1,2593.4,8.0]
["bitfinex","ETHUSD",1747263714030,3.85575737,2593.6,2593.2,0.8195]
["bitfinex","ETHUSD",1747263714226,3.8555634,2593.7,2593.2,3.2426915]
["bitfinex","ETHUSD",1747263714405,3.8554388,2593.8,2593.4,8.0]
["bitfinex","ETHUSD",1747263714614,11.08505231,2594.0,2593.4,8.0]
["bitfinex","ETHUSD",1747263714814,7.23,2594.0,2593.0,8.7504]
["bitfinex","ETHUSD",1747263715019,3.85606135,2593.4,2593.0,8.7504]
["bitfinex","ETHUSD",1747263715346,3.85611107,2593.3,2593.0,11.33509773]
["bitfinex","ETHUSD",1747263715508,3.85653586,2593.1,2592.9,6.01]
["bitfinex","ETHUSD",1747263715707,3.85653586,2593.1,2592.6,8.7504]
["bitfinex","ETHUSD",1747263715708,3.85657608,2593.0,2592.6,8.7504]
["bitfinex","ETHUSD",1747263716099,3.85657608,2593.0,2592.6,12.60749486]
["bitfinex","ETHUSD",1747263716632,3.85647304,2593.1,2592.6,12.60749486]
["bitfinex","ETHUSD",1747263716827,3.85647304,2593.1,2592.7,0.5334048]
["bitfinex","ETHUSD",1747263717438,3.85630634,2593.2,2592.7,0.5334048]
["bitfinex","ETHUSD",1747263717656,11.08579332,2593.5,2592.6,8.7504]
["bitfinex","ETHUSD",1747263717837,3.85625637,2593.2,2592.8,8.0]
["bitfinex","ETHUSD",1747263718044,3.85564368,2593.7,2592.7,3.85687611]
["bitfinex","ETHUSD",1747263718045,7.233,2594.0,2593.2,8.0]
["bitfinex","ETHUSD",1747263718210,16.644,2594.3,2593.5,3.85565845]
["bitfinex","ETHUSD",1747263718532,3.85513403,2594.0,2593.6,8.0]
["bitfinex","ETHUSD",1747263718703,3.85521248,2593.9,2593.6,8.0]
["bitfinex","ETHUSD",1747263719239,3.85521248,2593.9,2593.4,11.85583434]
["bitfinex","ETHUSD",1747263720962,3.85496981,2594.1,2593.6,3.85557855]
["bitfinex","ETHUSD",1747263721126,3.85496981,2594.1,2593.7,0.764]
["bitfinex","ETHUSD",1747263721326,20.49866557,2594.3,2593.7,0.764]
["bitfinex","ETHUSD",1747263721327,3.85507171,2594.0,2593.7,0.764]
["bitfinex","ETHUSD",1747263721520,3.85505011,2594.0,2593.7,0.764]
["bitfinex","ETHUSD",1747263721719,3.85527269,2593.9,2593.7,0.764]
["bitfinex","ETHUSD",1747263722927,7.233,2594.4,2593.7,0.764]
["bitfinex","ETHUSD",1747263723132,3.8548498,2594.2,2593.8,0.8764]
["bitfinex","ETHUSD",1747263723340,3.85491149,2594.1,2593.8,0.8764]
["bitfinex","ETHUSD",1747263730082,3.85405855,2594.7,2594.1,3.85488268]
["bitfinex","ETHUSD",1747263730285,3.85407561,2594.7,2594.3,0.8145]
["bitfinex","ETHUSD",1747263730583,3.85407989,2594.7,2594.3,8.8145]
["bitfinex","ETHUSD",1747263730816,3.85361516,2595.0,2594.4,3.8544392]
["bitfinex","ETHUSD",1747263730976,3.85383223,2594.9,2594.4,3.8544392]
["bitfinex","ETHUSD",1747263731164,3.85389954,2594.8,2594.3,12.66903034]
["bitfinex","ETHUSD",1747263731358,7.229,2595.1,2594.5,3.8541682]
["bitfinex","ETHUSD",1747263731582,3.85358762,2595.0,2594.7,0.8067]
["bitfinex","ETHUSD",1747263731786,3.85372655,2594.9,2594.7,0.8067]
["bitfinex","ETHUSD",1747263733386,3.8536427,2595.0,2594.7,0.8067]
["bitfinex","ETHUSD",1747263733571,3.8536427,2595.0,2594.7,1.27279686]
["bitfinex","ETHUSD",1747263733778,7.229,2595.1,2594.7,9.27279686]
["bitfinex","ETHUSD",1747263733965,3.85368436,2595.0,2594.7,1.27279686]
["bitfinex","ETHUSD",1747263734148,3.85372677,2594.9,2594.7,1.27279686]
["bitfinex","ETHUSD",1747263734788,3.85372677,2594.9,2594.7,0.8067]
["bitfinex","ETHUSD",1747263734987,3.85364412,2595.0,2594.7,0.8067]
["bitfinex","ETHUSD",1747263735413,3.85386156,2594.8,2594.1,0.38548827]
["bitfinex","ETHUSD",1747263735718,14.455,2594.9,2593.7,0.8031]
["bitfinex","ETHUSD",1747263735719,3.85519873,2593.9,2593.7,0.8031]
["bitfinex","ETHUSD",1747263736009,3.85490845,2594.1,2593.7,0.8031]
["bitfinex","ETHUSD",1747263736210,3.85534736,2593.8,2593.7,0.8031]
["bitfinex","ETHUSD",1747263736516,3.85525009,2593.9,2593.7,0.8031]
["bitfinex","ETHUSD",1747263736699,3.85525009,2593.9,2593.7,1.68341]
["bitfinex","ETHUSD",1747263737080,3.85534736,2593.8,2593.3,16.647]
["bitfinex","ETHUSD",1747263737281,3.85563033,2593.7,2593.4,0.8098]
["bitfinex","ETHUSD",1747263737517,3.85562635,2593.7,2593.4,8.8098]
["bitfinex","ETHUSD",1747263738120,3.85579332,2593.5,2593.4,8.0]
["bitfinex","ETHUSD",1747263738712,3.85571294,2593.6,2593.4,8.0]
["bitfinex","ETHUSD",1747263738916,3.85571294,2593.6,2593.4,9.6017]
["bitfinex","ETHUSD",1747263741415,3.85579332,2593.5,2593.4,9.6017]
["bitfinex","ETHUSD",1747263741927,3.85572749,2593.6,2593.4,9.6017]
["bitfinex","ETHUSD",1747263742417,3.85579332,2593.5,2593.4,9.6017]
["bitfinex","ETHUSD",1747263743617,3.85579332,2593.5,2593.2,0.79]
["bitfinex","ETHUSD",1747263743930,3.85522391,2593.9,2592.9,19.08466172]
["bitfinex","ETHUSD",1747263743931,3.85550125,2593.7,2593.0,0.8089]
["bitfinex","ETHUSD",1747263744136,3.85647974,2593.1,2592.8,1.09631677]
["bitfinex","ETHUSD",1747263744334,3.85658872,2593.0,2592.6,8.8089]
["bitfinex","ETHUSD",1747263744627,3.85653682,2593.0,2592.7,3.26809]
["bitfinex","ETHUSD",1747263744785,3.85676138,2592.9,2592.6,0.8089]
["bitfinex","ETHUSD",1747263744986,3.8569862,2592.7,2592.3,7.228]
["bitfinex","ETHUSD",1747263745222,3.8569862,2592.7,2592.3,7.52209214]
["bitfinex","ETHUSD",1747263745420,3.8569862,2592.7,2592.4,8.0]
["bitfinex","ETHUSD",1747263746083,7.228,2593.3,2592.4,8.0]
["bitfinex","ETHUSD",1747263746084,11.08422391,2593.3,2592.4,8.0]
["bitfinex","ETHUSD",1747263746285,3.8569029,2592.8,2592.5,1.55220921]
["bitfinex","ETHUSD",1747263746715,3.85700369,2592.7,2592.3,7.228]
["bitfinex","ETHUSD",1747263746887,3.85701523,2592.7,2592.1,0.7603]
["bitfinex","ETHUSD",1747263747084,3.85713183,2592.6,2592.2,3.85770672]
["bitfinex","ETHUSD",1747263747312,3.85703964,2592.7,2592.3,8.0]
["bitfinex","ETHUSD",1747263748226,3.85703964,2592.7,2592.3,11.85755324]
["bitfinex","ETHUSD",1747263749090,3.85691092,2592.8,2592.3,11.85755324]
["bitfinex","ETHUSD",1747263749292,11.08423176,2593.3,2592.6,8.0]
["bitfinex","ETHUSD",1747263749293,3.85666752,2593.0,2592.6,8.0]
["bitfinex","ETHUSD",1747263749491,3.85668591,2592.9,2592.6,8.0]
["bitfinex","ETHUSD",1747263749692,3.85668591,2592.9,2592.6,9.26486783]
["bitfinex","ETHUSD",1747263749989,3.85685047,2592.8,2592.4,8.7915]
["bitfinex","ETHUSD",1747263751630,3.85685047,2592.8,2592.4,0.7915]
["bitfinex","ETHUSD",1747263751931,3.85685047,2592.8,2592.4,4.64892038]
["bitfinex","ETHUSD",1747263752834,3.85685047,2592.8,2592.4,0.7915]
["bitfinex","ETHUSD",1747263752994,3.85683526,2592.8,2592.4,4.64886566]
["bitfinex","ETHUSD",1747263753198,3.85646893,2593.1,2592.7,8.0]
["bitfinex","ETHUSD",1747263753405,3.85655627,2593.0,2592.7,8.0]
["bitfinex","ETHUSD",1747263754034,3.85655627,2593.0,2592.5,11.85721754]
["bitfinex","ETHUSD",1747263754639,3.8567025,2592.9,2592.5,11.85721754]
["bitfinex","ETHUSD",1747263754840,3.8567025,2592.9,2592.5,13.69495531]
["bitfinex","ETHUSD",1747263756414,3.85662646,2593.0,2592.5,13.69495531]
["bitfinex","ETHUSD",1747263757615,3.85640619,2593.1,2592.7,8.0]
["bitfinex","ETHUSD",1747263757816,3.85659896,2593.0,2592.6,3.85709378]
["bitfinex","ETHUSD",1747263758017,3.85659896,2593.0,2592.5,9.83773777]
["bitfinex","ETHUSD",1747263758332,3.85659896,2593.0,2592.7,8.0]
["bitfinex","ETHUSD",1747263758538,3.8564856,2593.1,2592.7,8.0]
["bitfinex","ETHUSD",1747263758737,3.856264,2593.2,2592.7,8.0]
["bitfinex","ETHUSD",1747263759128,3.8563881,2593.1,2592.7,8.0]
["bitfinex","ETHUSD",1747263759527,7.228,2593.3,2592.9,3.85654621]
["bitfinex","ETHUSD",1747263759742,3.85594466,2593.4,2593.0,0.46574142]
["bitfinex","ETHUSD",1747263760217,3.85579626,2593.5,2593.0,12.32216]
["bitfinex","ETHUSD",1747263760418,3.85590304,2593.5,2593.0,12.32216]
["bitfinex","ETHUSD",1747263760628,14.49,2593.7,2593.0,0.46574142]
["bitfinex","ETHUSD",1747263760832,3.8566011,2593.0,2592.8,8.7623]
["bitfinex","ETHUSD",1747263761359,3.85683431,2592.8,2592.7,8.0]
["bitfinex","ETHUSD",1747263761530,3.85683431,2592.8,2592.5,0.7623]
["bitfinex","ETHUSD",1747263763014,3.8558923,2593.5,2592.5,0.7623]
["bitfinex","ETHUSD",1747263763216,7.25,2593.7,2592.6,3.85703951]
["bitfinex","ETHUSD",1747263763417,7.249,2593.6,2592.9,8.0]
["bitfinex","ETHUSD",1747263763713,3.85621132,2593.3,2592.9,8.0]
["bitfinex","ETHUSD",1747263764449,3.85625418,2593.2,2592.9,8.0]
["bitfinex","ETHUSD",1747263764877,3.85625418,2593.2,2592.9,8.7786]
["bitfinex","ETHUSD",1747263765079,3.85584083,2593.5,2592.9,13.82093476]
["bitfinex","ETHUSD",1747263765381,16.646,2593.9,2592.9,9.96427095]
["bitfinex","ETHUSD",1747263765544,3.85602862,2593.4,2592.9,5.82088661]
["bitfinex","ETHUSD",1747263765877,3.85602862,2593.4,2593.0,8.96776739]
["bitfinex","ETHUSD",1747263768801,3.85610198,2593.3,2593.0,8.96776739]
["bitfinex","ETHUSD",1747263770266,3.85624198,2593.2,2593.0,0.96776739]
["bitfinex","ETHUSD",1747263770593,3.85624198,2593.2,2592.9,0.7786]
["bitfinex","ETHUSD",1747263770757,3.85653682,2593.0,2592.7,16.0451]
["bitfinex","ETHUSD",1747263771397,3.85593938,2593.5,2592.7,16.0451]
["bitfinex","ETHUSD",1747263771398,3.85609704,2593.3,2592.7,16.0451]
["bitfinex","ETHUSD",1747263771699,3.85609704,2593.3,2592.8,3.85671666]
["bitfinex","ETHUSD",1747263771872,3.85609704,2593.3,2592.9,2.37587668]
["bitfinex","ETHUSD",1747263775612,3.85627775,2593.2,2592.9,2.37587668]
["bitfinex","ETHUSD",1747263775813,3.85638888,2593.1,2592.9,2.37587668]
["bitfinex","ETHUSD",1747263776010,3.85638888,2593.1,2592.7,19.90200722]
["bitfinex","ETHUSD",1747263777111,3.85664344,2593.0,2592.7,16.0451]
["bitfinex","ETHUSD",1747263777298,18.35235515,2593.8,2592.7,3.85689839]
["bitfinex","ETHUSD",1747263777494,3.85571041,2593.6,2592.7,3.85697778]
["bitfinex","ETHUSD",1747263777674,3.85635065,2593.2,2592.7,3.85697778]
["bitfinex","ETHUSD",1747263777878,3.85635065,2593.2,2592.7,5.6693041]
["bitfinex","ETHUSD",1747263778075,3.85639683,2593.1,2592.7,5.6693041]
["bitfinex","ETHUSD",1747263778607,3.85620474,2593.3,2592.8,0.7709]
["bitfinex","ETHUSD",1747263778915,3.85632985,2593.2,2592.8,0.7709]
["bitfinex","ETHUSD",1747263780192,3.8564608,2593.1,2592.8,0.7709]
["bitfinex","ETHUSD",1747263780721,3.85652325,2593.1,2592.8,0.7709]
["bitfinex","ETHUSD",1747263780928,3.85652325,2593.1,2592.7,9.81232632]
["bitfinex","ETHUSD",1747263780929,3.85683431,2592.8,2592.6,0.7714]
["bitfinex","ETHUSD",1747263781524,3.85662315,2593.0,2592.6,2.75727732]
["bitfinex","ETHUSD",1747263781725,3.85662315,2593.0,2592.6,6.61440538]
["bitfinex","ETHUSD",1747263782528,3.85662315,2593.0,2592.6,2.75727732]
["bitfinex","ETHUSD",1747263782834,11.08609069,2593.3,2592.3,8.0055]
["bitfinex","ETHUSD",1747263783022,3.85720617,2592.6,2592.3,8.0055]
["bitfinex","ETHUSD",1747263783223,3.85720617,2592.6,2592.4,8.0]
["bitfinex","ETHUSD",1747263785942,7.23,2593.0,2592.4,8.0]
["bitfinex","ETHUSD",1747263786132,3.85688048,2592.8,2592.5,1.60055]
["bitfinex","ETHUSD",1747263786426,3.85700935,2592.7,2592.5,1.60055]
["bitfinex","ETHUSD",1747263786597,3.85690881,2592.8,2592.5,1.60055]
["bitfinex","ETHUSD",1747263786793,3.85699379,2592.7,2592.4,8.0]
["bitfinex","ETHUSD",1747263794945,7.23,2593.0,2592.4,8.0]
["bitfinex","ETHUSD",1747263795141,3.85710693,2592.7,2592.4,8.0]
["bitfinex","ETHUSD",1747263795343,3.85699701,2592.7,2592.1,0.8135]
["bitfinex","ETHUSD",1747263795675,3.85699701,2592.7,2592.1,8.8135]
["bitfinex","ETHUSD",1747263795676,3.85764338,2592.3,2592.1,8.8135]
["bitfinex","ETHUSD",1747263796181,3.85764338,2592.3,2592.1,8.0]
["bitfinex","ETHUSD",1747263796796,3.8575061,2592.4,2592.1,8.0]
["bitfinex","ETHUSD",1747263798291,3.8568458,2592.8,2592.1,8.0]
["bitfinex","ETHUSD",1747263798442,3.85750807,2592.4,2592.1,8.0]
["bitfinex","ETHUSD",1747263798646,3.85750807,2592.4,2592.1,10.36068364]
["bitfinex","ETHUSD",1747263798882,7.23,2593.0,2592.2,0.831]
["bitfinex","ETHUSD",1747263799182,3.85683844,2592.8,2592.6,0.831]
["bitfinex","ETHUSD",1747263799485,3.72394679,2592.8,2592.6,0.831]
["bitfinex","ETHUSD",1747263799838,3.71039784,2592.8,2592.6,0.831]
["bitfinex","ETHUSD",1747263801240,3.8570789,2592.7,2592.4,0.8241]
["bitfinex","ETHUSD",1747263801442,3.85729183,2592.5,2592.3,8.0]
["bitfinex","ETHUSD",1747263801769,3.85729183,2592.5,2592.3,9.20809135]
["bitfinex","ETHUSD",1747263802077,3.85722066,2592.6,2592.3,9.20809135]
["bitfinex","ETHUSD",1747263802379,3.85704527,2592.7,2592.3,9.20809135]
["bitfinex","ETHUSD",1747263802555,3.85714109,2592.6,2592.3,9.20809135]
["bitfinex","ETHUSD",1747263803369,3.8569405,2592.8,2592.3,9.20809135]
["bitfinex","ETHUSD",1747263803370,3.85705126,2592.7,2592.3,9.20809135]
["bitfinex","ETHUSD",1747263803570,3.85705126,2592.7,2592.4,2.1103513]
["bitfinex","ETHUSD",1747263805384,3.85717171,2592.6,2592.4,2.1103513]
["bitfinex","ETHUSD",1747263805552,3.85717171,2592.6,2592.2,0.8067]
["bitfinex","ETHUSD",1747263805893,3.85728342,2592.5,2592.2,0.8067]
["bitfinex","ETHUSD",1747263806890,7.23,2593.0,2592.3,8.0]
["bitfinex","ETHUSD",1747263807077,3.85668556,2592.9,2592.3,11.85754152]
["bitfinex","ETHUSD",1747263807278,3.85668556,2592.9,2592.3,13.50973204]
["bitfinex","ETHUSD",1747263807790,3.85693057,2592.8,2592.3,13.50973204]
["bitfinex","ETHUSD",1747263808085,3.85677208,2592.9,2592.6,0.8229]
["bitfinex","ETHUSD",1747263809789,3.85683495,2592.8,2592.6,0.8229]
["bitfinex","ETHUSD",1747263810348,3.85656774,2593.0,2592.6,0.8229]
["bitfinex","ETHUSD",1747263810706,7.232,2594.1,2593.3,0.8082]
["bitfinex","ETHUSD",1747263811006,3.8558167,2593.5,2593.3,0.8082]
["bitfinex","ETHUSD",1747263811494,7.232,2594.1,2593.3,0.8082]
["bitfinex","ETHUSD",1747263811495,3.855942,2593.4,2593.3,0.8082]
["bitfinex","ETHUSD",1747263811788,3.85585801,2593.5,2593.3,0.8082]
["bitfinex","ETHUSD",1747263812385,11.08704075,2594.1,2593.3,2.33532]
["bitfinex","ETHUSD",1747263812584,3.85557498,2593.7,2593.3,10.33532]
["bitfinex","ETHUSD",1747263812975,3.85568227,2593.6,2593.3,10.33532]
["bitfinex","ETHUSD",1747263813514,3.85568227,2593.6,2593.3,10.62589845]
["bitfinex","ETHUSD",1747263813869,3.85543671,2593.8,2593.3,14.48197127]
["bitfinex","ETHUSD",1747263814069,14.462,2594.1,2593.4,1.44819713]
["bitfinex","ETHUSD",1747263814372,3.85549832,2593.7,2593.4,1.44819713]
["bitfinex","ETHUSD",1747263818926,3.85566774,2593.6,2593.4,1.44819713]
["bitfinex","ETHUSD",1747263819090,3.85556357,2593.7,2593.3,10.62589845]
["bitfinex","ETHUSD",1747263819485,14.461,2594.1,2593.3,10.62589845]
["bitfinex","ETHUSD",1747263819823,3.8553606,2593.8,2593.3,14.48189454]
["bitfinex","ETHUSD",1747263819999,3.85553028,2593.7,2593.3,10.62589845]
["bitfinex","ETHUSD",1747263820205,3.85553028,2593.7,2593.3,14.48196792]
["bitfinex","ETHUSD",1747263820405,3.85553028,2593.7,2593.4,1.44819679]
["bitfinex","ETHUSD",1747263824198,3.8554576,2593.8,2593.4,9.44819679]
["bitfinex","ETHUSD",1747263824527,3.85534736,2593.8,2593.4,9.44819679]
["bitfinex","ETHUSD",1747263825907,3.85552784,2593.7,2593.4,9.44819679]
["bitfinex","ETHUSD",1747263828582,11.08699498,2594.1,2593.7,8.0]
["bitfinex","ETHUSD",1747263828695,3.85542319,2593.8,2593.4,9.44819679]
["bitfinex","ETHUSD",1747263828896,3.85542319,2593.8,2593.5,1.59300874]
["bitfinex","ETHUSD",1747263829708,3.85564466,2593.6,2593.5,1.59300874]
["bitfinex","ETHUSD",1747263829923,3.85579332,2593.5,2593.4,8.0]
["bitfinex","ETHUSD",1747263833501,3.85569061,2593.6,2593.4,8.0]
["bitfinex","ETHUSD",1747263833733,3.85557657,2593.7,2593.4,8.0]
["bitfinex","ETHUSD",1747263833918,11.08140699,2593.8,2593.4,8.0]
["bitfinex","ETHUSD",1747263834237,3.85550414,2593.7,2593.4,8.0]
["bitfinex","ETHUSD",1747263835043,3.85550414,2593.7,2593.3,0.7976]
["bitfinex","ETHUSD",1747263835208,3.85550414,2593.7,2593.3,2.44860953]
["bitfinex","ETHUSD",1747263836255,3.85550414,2593.7,2593.4,8.0]
["bitfinex","ETHUSD",1747263837250,11.08328616,2593.9,2593.4,8.0]
["bitfinex","ETHUSD",1747263837251,7.228,2593.9,2593.4,8.0]
["bitfinex","ETHUSD",1747263837456,7.228,2593.9,2593.4,11.85583958]
["bitfinex","ETHUSD",1747263837457,11.08326389,2593.9,2593.4,11.85583958]
["bitfinex","ETHUSD",1747263837767,3.85534949,2593.8,2593.5,1.81604825]
["bitfinex","ETHUSD",1747263839238,3.85551853,2593.7,2593.5,1.81604825]
["bitfinex","ETHUSD",1747263840063,3.8558867,2593.5,2593.3,1.08928641]
["bitfinex","ETHUSD",1747263841547,3.8558867,2593.5,2593.3,0.7976]
["bitfinex","ETHUSD",1747263842934,3.85557176,2593.7,2593.3,0.7976]
["bitfinex","ETHUSD",1747263842935,3.85560804,2593.7,2593.3,8.7976]
["bitfinex","ETHUSD",1747263843137,3.85517768,2594.0,2593.4,3.89441776]
["bitfinex","ETHUSD",1747263843338,3.85538604,2593.8,2593.5,1.26920178]
["bitfinex","ETHUSD",1747263843543,3.85538604,2593.8,2593.4,3.85585643]
["bitfinex","ETHUSD",1747263843750,3.85538604,2593.8,2593.4,3.89441291]
["bitfinex","ETHUSD",1747263843960,3.85536101,2593.8,2593.4,3.85585643]
["bitfinex","ETHUSD",1747263844362,3.85536101,2593.8,2593.3,12.94071302]
["bitfinex","ETHUSD",1747263845070,3.85549861,2593.7,2593.3,12.94071302]
["bitfinex","ETHUSD",1747263845250,3.8549015,2594.1,2593.1,0.8323]
["bitfinex","ETHUSD",1747263845574,3.85607074,2593.4,2593.2,8.0]
["bitfinex","ETHUSD",1747263846067,3.85539849,2593.8,2592.9,0.7883]
["bitfinex","ETHUSD",1747263846068,3.85623194,2593.3,2592.9,0.7883]
["bitfinex","ETHUSD",1747263846258,3.85610238,2593.3,2593.0,8.0]
["bitfinex","ETHUSD",1747263846456,3.85564466,2593.6,2592.9,9.97530555]
["bitfinex","ETHUSD",1747263846665,3.8561954,2593.3,2592.9,9.97530555]
["bitfinex","ETHUSD",1747263847437,3.85606932,2593.4,2592.9,13.83199021]
["bitfinex","ETHUSD",1747263847971,7.225,2593.7,2593.0,3.89508925]
["bitfinex","ETHUSD",1747263848150,3.85564466,2593.6,2593.2,3.85622148]
["bitfinex","ETHUSD",1747263848474,3.85564466,2593.6,2593.1,5.24336025]
["bitfinex","ETHUSD",1747263848854,3.85580099,2593.5,2593.1,5.24336025]
["bitfinex","ETHUSD",1747263849476,3.85580099,2593.5,2593.2,0.7801]
["bitfinex","ETHUSD",1747263849647,3.85580099,2593.5,2593.2,2.18244603]
["bitfinex","ETHUSD",1747263851588,3.85564469,2593.6,2593.2,6.03863512]
["bitfinex","ETHUSD",1747263851882,3.85540655,2593.8,2593.3,3.85597561]
["bitfinex","ETHUSD",1747263852078,3.85540655,2593.8,2593.4,8.0]
["bitfinex","ETHUSD",1747263852468,3.85540655,2593.8,2593.4,11.85590888]
["bitfinex","ETHUSD",1747263852671,3.85540655,2593.8,2593.5,1.21504085]
["bitfinex","ETHUSD",1747263854046,3.85527132,2593.9,2593.5,1.21504085]
["bitfinex","ETHUSD",1747263854280,3.85527132,2593.9,2593.6,8.8298]
["bitfinex","ETHUSD",1747263854581,3.85535198,2593.8,2593.6,0.8298]
["bitfinex","ETHUSD",1747263855451,3.8551186,2594.0,2593.6,0.8298]
["bitfinex","ETHUSD",1747263855652,3.85535193,2593.8,2593.6,1.964464]
["bitfinex","ETHUSD",1747263859555,3.85527317,2593.9,2593.6,1.964464]
["bitfinex","ETHUSD",1747263859899,3.85534891,2593.8,2593.6,1.964464]
["bitfinex","ETHUSD",1747263861261,3.855496,2593.7,2593.5,1.21504085]
["bitfinex","ETHUSD",1747263862499,3.85562028,2593.7,2593.5,1.21504085]
["bitfinex","ETHUSD",1747263862699,3.85570589,2593.6,2593.4,8.0]
["bitfinex","ETHUSD",1747263862896,3.85579332,2593.5,2593.4,8.0]
["bitfinex","ETHUSD",1747263863267,3.85572166,2593.6,2593.4,8.0]
["bitfinex","ETHUSD",1747263863759,3.85579332,2593.5,2593.4,8.0]
["bitfinex","ETHUSD",1747263864501,3.85571452,2593.6,2593.4,8.0]
["bitfinex","ETHUSD",1747263866770,3.85541482,2593.8,2593.4,8.0]
["bitfinex","ETHUSD",1747263866771,3.85558482,2593.7,2593.4,8.0]
["bitfinex","ETHUSD",1747263867081,3.85546033,2593.8,2593.4,9.2948034]
["bitfinex","ETHUSD",1747263867281,3.85528636,2593.9,2593.4,13.15066044]
["bitfinex","ETHUSD",1747263868392,3.8549015,2594.1,2593.4,9.2948034]
["bitfinex","ETHUSD",1747263868893,3.85544992,2593.8,2593.4,9.2948034]
["bitfinex","ETHUSD",1747263869875,3.85534736,2593.8,2593.4,9.2948034]
["bitfinex","ETHUSD",1747263870773,3.85551667,2593.7,2593.5,1.34452787]
["bitfinex","ETHUSD",1747263873185,3.85546691,2593.8,2593.5,1.34452787]
["bitfinex","ETHUSD",1747263873600,3.85527625,2593.9,2593.6,0.8148]
["bitfinex","ETHUSD",1747263873803,3.85527625,2593.9,2593.6,8.8148]
["bitfinex","ETHUSD",1747263874314,3.85527625,2593.9,2593.6,0.8148]
["bitfinex","ETHUSD",1747263875181,3.85527625,2593.9,2593.6,2.34579066]
["bitfinex","ETHUSD",1747263875921,3.85536686,2593.8,2593.6,2.34579066]
["bitfinex","ETHUSD",1747263878717,3.85536686,2593.8,2593.6,1.53099066]
["bitfinex","ETHUSD",1747263878888,3.855496,2593.7,2593.4,8.7846]
["bitfinex","ETHUSD",1747263879405,3.855496,2593.7,2593.4,0.7846]
["bitfinex","ETHUSD",1747263879726,3.8554387,2593.8,2593.4,0.7846]
["bitfinex","ETHUSD",1747263881125,18.30177332,2594.2,2593.2,8.7846]
["bitfinex","ETHUSD",1747263881126,14.447,2594.2,2593.2,8.7846]
["bitfinex","ETHUSD",1747263881326,14.447,2594.2,2593.0,8.0]
["bitfinex","ETHUSD",1747263881327,3.8549015,2594.1,2593.0,8.0]
["bitfinex","ETHUSD",1747263881529,3.85610756,2593.3,2592.7,0.7846]
["bitfinex","ETHUSD",1747263881687,3.85724311,2592.6,2592.2,0.7846]
["bitfinex","ETHUSD",1747263882112,14.443,2593.1,2592.3,0.46424117]
["bitfinex","ETHUSD",1747263882418,3.85715603,2592.6,2592.3,0.46424117]
["bitfinex","ETHUSD",1747263882822,3.85734388,2592.5,2592.3,0.46424117]
["bitfinex","ETHUSD",1747263883425,3.85718907,2592.6,2592.3,0.46424117]
["bitfinex","ETHUSD",1747263885022,3.8574294,2592.4,2592.1,8.0]
["bitfinex","ETHUSD",1747263885519,3.85772702,2592.2,2592.1,8.0]
["bitfinex","ETHUSD",1747263885923,3.85787585,2592.1,2592.0,3.42160755]
["bitfinex","ETHUSD",1747263888106,18.30387585,2592.1,2592.0,3.42160755]
["bitfinex","ETHUSD",1747263888329,3.85849583,2591.7,2591.3,8.0]
["bitfinex","ETHUSD",1747263888498,3.85820541,2591.9,2591.2,7.224]
["bitfinex","ETHUSD",1747263888711,3.85897293,2591.4,2591.3,0.80291]
["bitfinex","ETHUSD",1747263889104,3.859107,2591.3,2591.1,0.8051]
["bitfinex","ETHUSD",1747263889420,3.85886073,2591.5,2591.1,0.8051]
["bitfinex","ETHUSD",1747263890117,3.85886073,2591.5,2591.1,4.66445215]
["bitfinex","ETHUSD",1747263890330,3.85836653,2591.8,2591.1,4.66445215]
["bitfinex","ETHUSD",1747263890518,3.85862254,2591.6,2591.1,4.66445215]
["bitfinex","ETHUSD",1747263890713,3.85862254,2591.6,2591.2,0.88149439]
["bitfinex","ETHUSD",1747263891239,18.30388512,2592.1,2591.2,0.88149439]
["bitfinex","ETHUSD",1747263891240,3.85854166,2591.7,2591.3,8.0]
["bitfinex","ETHUSD",1747263891430,3.85840493,2591.8,2591.3,11.85903558]
["bitfinex","ETHUSD",1747263891832,3.85841396,2591.8,2591.2,0.88149439]
["bitfinex","ETHUSD",1747263892011,3.85841396,2591.8,2591.2,4.74070917]
["bitfinex","ETHUSD",1747263892217,3.85841396,2591.8,2591.3,0.55458092]
["bitfinex","ETHUSD",1747263892498,3.85841396,2591.8,2591.3,4.41356825]
["bitfinex","ETHUSD",1747263892734,18.30625297,2591.9,2591.5,8.0]
["bitfinex","ETHUSD",1747263892943,14.448,2591.9,2591.5,3.85869062]
["bitfinex","ETHUSD",1747263893238,14.448,2591.9,2591.6,8.0]
["bitfinex","ETHUSD",1747263893442,3.8579331,2592.1,2591.6,11.85855408]
["bitfinex","ETHUSD",1747263895138,7.226,2592.6,2591.8,0.7999]
["bitfinex","ETHUSD",1747263895443,14.45,2593.1,2592.3,3.85754454]
["bitfinex","ETHUSD",1747263895627,3.85699919,2592.7,2592.3,8.0]
["bitfinex","ETHUSD",1747263896139,3.8573577,2592.5,2592.0,12.65785124]
["bitfinex","ETHUSD",1747263896352,3.8573577,2592.5,2592.1,2.71078512]
["bitfinex","ETHUSD",1747263903356,14.45,2593.1,2592.1,2.71078512]
["bitfinex","ETHUSD",1747263903524,3.85675864,2592.9,2592.4,3.85735213]
["bitfinex","ETHUSD",1747263903719,3.855942,2593.4,2592.4,0.8025]
["bitfinex","ETHUSD",1747263903918,3.85648545,2593.1,2592.7,8.0]
["bitfinex","ETHUSD",1747263904119,3.85623939,2593.2,2592.4,0.8025]
["bitfinex","ETHUSD",1747263904350,3.85690379,2592.8,2592.4,9.68275]
["bitfinex","ETHUSD",1747263904628,3.85690379,2592.8,2592.4,9.96769882]
["bitfinex","ETHUSD",1747263905155,3.85623939,2593.2,2592.4,1.96769882]
["bitfinex","ETHUSD",1747263905457,3.85690397,2592.8,2592.4,8.8025]
["bitfinex","ETHUSD",1747263905659,3.85690397,2592.8,2592.4,4.65992482]
["bitfinex","ETHUSD",1747263905959,3.85676372,2592.9,2592.6,8.0]
["bitfinex","ETHUSD",1747263906456,7.223,2593.3,2592.6,3.85703951]
["bitfinex","ETHUSD",1747263906752,3.85661088,2593.0,2592.6,8.0]
["bitfinex","ETHUSD",1747263906956,3.85661088,2593.0,2592.6,10.71057079]
["bitfinex","ETHUSD",1747263908634,3.85668763,2592.9,2592.6,10.71057079]
["bitfinex","ETHUSD",1747263913141,3.85684158,2592.8,2592.6,10.71057079]
["bitfinex","ETHUSD",1747263913453,3.85684158,2592.8,2592.6,8.0]
["bitfinex","ETHUSD",1747263914564,3.85691015,2592.8,2592.6,8.0]
["bitfinex","ETHUSD",1747263914866,3.85678575,2592.9,2592.6,8.0]
["bitfinex","ETHUSD",1747263915168,3.75678575,2592.9,2592.6,8.0]
["bitfinex","ETHUSD",1747263916565,3.85684691,2592.8,2592.6,8.0]
["bitfinex","ETHUSD",1747263917328,3.85698306,2592.7,2592.6,8.0]
["bitfinex","ETHUSD",1747263917857,3.85698306,2592.7,2592.5,8.0]
["bitfinex","ETHUSD",1747263918061,3.85656973,2593.0,2592.4,7.223]
["bitfinex","ETHUSD",1747263918062,3.85728061,2592.5,2592.4,15.223]
["bitfinex","ETHUSD",1747263918264,3.85728061,2592.5,2592.4,8.0]
["bitfinex","ETHUSD",1747263918564,3.85728061,2592.5,2592.2,8.8197]
["bitfinex","ETHUSD",1747263920767,3.85728061,2592.5,2592.2,10.24347952]
["bitfinex","ETHUSD",1747263920951,3.85705558,2592.7,2592.0,8.0]
["bitfinex","ETHUSD",1747263921157,3.85802469,2592.0,2591.6,0.7786]
["bitfinex","ETHUSD",1747263921340,3.85683431,2592.8,2591.6,8.0]
["bitfinex","ETHUSD",1747263921341,3.85829194,2591.9,2591.6,8.0]
["bitfinex","ETHUSD",1747263921744,3.85829194,2591.9,2591.5,8.0]
["bitfinex","ETHUSD",1747263922066,3.85872834,2591.6,2591.2,8.29405147]
["bitfinex","ETHUSD",1747263922236,3.85854923,2591.7,2591.3,8.0]
["bitfinex","ETHUSD",1747263922430,3.85859752,2591.7,2591.2,12.15325993]
["bitfinex","ETHUSD",1747263922670,3.85859752,2591.7,2591.3,8.0]
["bitfinex","ETHUSD",1747263922966,3.85906687,2591.3,2591.2,7.223]
["bitfinex","ETHUSD",1747263923269,3.85886273,2591.5,2591.0,8.0]
["bitfinex","ETHUSD",1747263923570,3.85886273,2591.5,2591.1,1.26706466]
["bitfinex","ETHUSD",1747263923740,7.223,2591.8,2591.1,1.26706466]
["bitfinex","ETHUSD",1747263923941,3.85931169,2591.2,2590.7,8.0024]
["bitfinex","ETHUSD",1747263924141,3.85931169,2591.2,2590.8,8.0]
["bitfinex","ETHUSD",1747263924864,3.85918047,2591.3,2590.8,8.0]
["bitfinex","ETHUSD",1747263925467,3.85923675,2591.2,2590.8,8.0]
["bitfinex","ETHUSD",1747263925771,3.85923675,2591.2,2590.8,10.01447071]
["bitfinex","ETHUSD",1747263926975,3.85993692,2590.8,2590.4,0.8131]
["bitfinex","ETHUSD",1747263927642,3.85929064,2591.2,2590.7,3.85994473]
["bitfinex","ETHUSD",1747263928273,7.224,2591.3,2590.4,4.67343505]
["bitfinex","ETHUSD",1747263928472,3.85958069,2591.0,2590.5,3.86021973]
["bitfinex","ETHUSD",1747263928767,3.85958069,2591.0,2590.5,5.51360275]
["bitfinex","ETHUSD",1747263929170,3.85982147,2590.8,2590.5,1.65338302]
["bitfinex","ETHUSD",1747263929362,3.85985308,2590.8,2590.5,1.65338302]
["bitfinex","ETHUSD",1747263929561,3.85985308,2590.8,2590.4,0.8131]
["bitfinex","ETHUSD",1747263930369,3.85969919,2590.9,2590.4,4.67347306]
["bitfinex","ETHUSD",1747263931971,3.85953952,2591.0,2590.5,3.86014793]
["bitfinex","ETHUSD",1747263932270,3.85967753,2590.9,2590.4,4.67344138]
["bitfinex","ETHUSD",1747263932484,3.85938373,2591.1,2590.4,0.8131]
["bitfinex","ETHUSD",1747263932770,3.85958291,2591.0,2590.5,3.86023983]
["bitfinex","ETHUSD",1747263933072,3.85894682,2591.4,2590.9,3.85962441]
["bitfinex","ETHUSD",1747263933372,14.45,2591.5,2591.1,8.0]
["bitfinex","ETHUSD",1747263933573,7.226,2591.5,2591.1,3.85932178]
["bitfinex","ETHUSD",1747263933787,3.85876234,2591.6,2591.1,5.50745634]
["bitfinex","ETHUSD",1747263933959,11.08238073,2591.8,2591.3,3.85903731]
["bitfinex","ETHUSD",1747263933960,11.08244737,2591.8,2591.3,3.85903731]
["bitfinex","ETHUSD",1747263934164,11.08244737,2591.8,2591.4,0.7624]
["bitfinex","ETHUSD",1747263934488,11.08419428,2591.9,2591.5,8.0]
["bitfinex","ETHUSD",1747263934662,7.226,2591.9,2591.5,8.0]
["bitfinex","ETHUSD",1747263935183,3.85841338,2591.8,2591.4,8.7624]
["bitfinex","ETHUSD",1747263935349,7.226,2591.9,2591.4,8.7624]
["bitfinex","ETHUSD",1747263935549,3.85849088,2591.7,2591.4,8.7624]
["bitfinex","ETHUSD",1747263935987,7.226,2591.9,2591.2,7.226]
["bitfinex","ETHUSD",1747263936185,3.8592158,2591.2,2590.8,8.7624]
["bitfinex","ETHUSD",1747263936500,3.8592158,2591.2,2590.8,11.34803095]
["bitfinex","ETHUSD",1747263937965,3.85695114,2592.8,2591.3,3.8590573]
["bitfinex","ETHUSD",1747263938257,7.225,2592.2,2591.5,8.0]
["bitfinex","ETHUSD",1747263938458,3.8582772,2591.9,2591.5,8.0]
["bitfinex","ETHUSD",1747263938657,3.8582772,2591.9,2591.5,9.262118]
["bitfinex","ETHUSD",1747263938972,3.8582772,2591.9,2591.5,1.262118]
["bitfinex","ETHUSD",1747263938973,3.85836346,2591.8,2591.5,1.262118]
["bitfinex","ETHUSD",1747263939289,3.85839029,2591.8,2591.5,1.262118]
["bitfinex","ETHUSD",1747263940182,3.8582453,2591.9,2591.5,1.262118]
["bitfinex","ETHUSD",1747263941853,7.225,2592.2,2591.5,1.262118]
["bitfinex","ETHUSD",1747263941854,3.8583343,2591.8,2591.5,1.262118]
["bitfinex","ETHUSD",1747263942091,3.8583343,2591.8,2591.3,8.7624]
["bitfinex","ETHUSD",1747263942248,3.85858482,2591.7,2591.3,8.7624]
["bitfinex","ETHUSD",1747263942447,3.85817354,2591.9,2591.1,0.8295]
["bitfinex","ETHUSD",1747263942649,3.85883934,2591.5,2591.1,8.8295]
["bitfinex","ETHUSD",1747263943666,3.85869609,2591.6,2591.1,4.68878777]
["bitfinex","ETHUSD",1747263943850,3.85869609,2591.6,2591.1,6.21713253]
["bitfinex","ETHUSD",1747263944084,3.8587776,2591.5,2591.1,6.21713253]
["bitfinex","ETHUSD",1747263944387,3.8587776,2591.5,2591.1,2.35784476]
["bitfinex","ETHUSD",1747263946097,3.8587776,2591.5,2591.1,6.21719835]
["bitfinex","ETHUSD",1747263946886,3.8587776,2591.5,2591.1,2.35784476]
["bitfinex","ETHUSD",1747263948493,7.227,2592.0,2591.3,8.0]
["bitfinex","ETHUSD",1747263948813,11.08150683,2592.4,2591.9,3.85806024]
["bitfinex","ETHUSD",1747263949175,7.224,2592.4,2591.7,0.8298]
["bitfinex","ETHUSD",1747263949572,11.08151192,2592.4,2591.9,3.85813779]
["bitfinex","ETHUSD",1747263950588,7.224,2592.4,2591.8,3.85827726]
["bitfinex","ETHUSD",1747263950797,11.08143592,2592.4,2591.9,3.85810542]
["bitfinex","ETHUSD",1747263951788,3.85758475,2592.3,2591.8,12.32706201]
["bitfinex","ETHUSD",1747263953076,11.08148275,2592.4,2591.9,3.85810075]
["bitfinex","ETHUSD",1747263954519,8.0,2592.3,2590.6,1.24020779]
["bitfinex","ETHUSD",1747263954724,3.86040765,2590.4,2590.3,0.8287]
["bitfinex","ETHUSD",1747263954890,4.40847127,2591.7,2589.6,3.04618485]
["bitfinex","ETHUSD",1747263954891,7.224,2590.8,2590.0,4.15056328]
["bitfinex","ETHUSD",1747263955089,7.224,2590.8,2590.2,0.8287]
["bitfinex","ETHUSD",1747263955295,7.224,2590.8,2590.3,3.86055669]
["bitfinex","ETHUSD",1747263955496,7.224,2590.8,2590.4,11.86033133]
["bitfinex","ETHUSD",1747263955691,7.224,2590.8,2590.2,4.68938015]
["bitfinex","ETHUSD",1747263955692,7.224,2590.8,2590.3,8.0]
["bitfinex","ETHUSD",1747263955922,7.224,2590.8,2590.4,0.88287]
["bitfinex","ETHUSD",1747263956110,11.08389246,2590.8,2590.3,3.86055251]
["bitfinex","ETHUSD",1747263958812,11.08389246,2590.8,2590.3,8.0]
["bitfinex","ETHUSD",1747263959299,7.224,2590.8,2590.3,8.0]
["bitfinex","ETHUSD",1747263959504,3.85998146,2590.7,2590.2,4.68935697]
["bitfinex","ETHUSD",1747263959701,3.86012124,2590.6,2590.2,0.8287]
["bitfinex","ETHUSD",1747263959915,3.85996783,2590.7,2590.2,6.72750412]
["bitfinex","ETHUSD",1747263960621,11.08386315,2590.8,2590.3,3.86054023]
["bitfinex","ETHUSD",1747263961623,7.224,2590.8,2590.4,3.86039554]
["bitfinex","ETHUSD",1747263962004,7.226,2591.1,2590.5,8.0]
["bitfinex","ETHUSD",1747263962204,3.85960322,2591.0,2590.5,11.86017947]
["bitfinex","ETHUSD",1747263962403,3.85960322,2591.0,2590.6,1.18601795]
["bitfinex","ETHUSD",1747263963932,7.226,2591.1,2590.6,1.18601795]
["bitfinex","ETHUSD",1747263964127,3.85976424,2590.9,2590.5,8.0]
["bitfinex","ETHUSD",1747263966230,3.859557,2591.0,2590.5,11.86022505]
["bitfinex","ETHUSD",1747263967637,7.226,2591.1,2590.3,8.0]
["bitfinex","ETHUSD",1747263967800,3.85980349,2590.9,2590.3,11.86045536]
["bitfinex","ETHUSD",1747263968000,3.85983334,2590.8,2590.3,11.86045536]
["bitfinex","ETHUSD",1747263968199,3.85983334,2590.8,2590.4,1.85879067]
["bitfinex","ETHUSD",1747263968635,3.85969232,2590.9,2590.5,8.0]
["bitfinex","ETHUSD",1747263968936,7.226,2591.1,2590.8,0.7834]
["bitfinex","ETHUSD",1747263969329,11.08548816,2591.1,2590.8,0.7834]
["bitfinex","ETHUSD",1747263970601,16.665,2592.4,2590.9,11.24666266]
["bitfinex","ETHUSD",1747263970802,7.408,2592.5,2591.8,3.85821053]
["bitfinex","ETHUSD",1747263971002,3.85757821,2592.3,2591.4,0.751]
["bitfinex","ETHUSD",1747263971248,3.85844232,2591.8,2591.4,0.751]
["bitfinex","ETHUSD",1747263971458,3.85844232,2591.8,2591.5,8.0]
["bitfinex","ETHUSD",1747263971459,3.85841251,2591.8,2591.5,8.0]
["bitfinex","ETHUSD",1747263971754,3.85824901,2591.9,2591.5,8.0]
["bitfinex","ETHUSD",1747263973440,3.85851469,2591.7,2591.5,8.0]
["bitfinex","ETHUSD",1747263973623,3.85853226,2591.7,2591.5,8.0]
["bitfinex","ETHUSD",1747263974939,3.85840033,2591.8,2591.5,8.0]
["bitfinex","ETHUSD",1747263979324,3.85822549,2591.9,2591.5,8.0]
["bitfinex","ETHUSD",1747263979532,3.85728061,2592.5,2591.5,10.27383914]
["bitfinex","ETHUSD",1747263979726,14.33370622,2593.0,2591.5,10.27383914]
["bitfinex","ETHUSD",1747263979727,7.402,2592.4,2591.8,8.0]
["bitfinex","ETHUSD",1747263979931,3.857824,2592.2,2591.6,11.85847322]
["bitfinex","ETHUSD",1747263980138,7.402,2592.4,2591.8,11.85825981]
["bitfinex","ETHUSD",1747263980139,11.25945516,2592.4,2591.8,11.85825981]
["bitfinex","ETHUSD",1747263980438,3.85752946,2592.4,2592.0,8.0]
["bitfinex","ETHUSD",1747263980640,3.85754626,2592.4,2592.0,8.0]
["bitfinex","ETHUSD",1747263980920,3.85766027,2592.3,2591.9,2.00412598]
["bitfinex","ETHUSD",1747263981117,3.85766027,2592.3,2591.9,10.00412598]
["bitfinex","ETHUSD",1747263981660,7.387,2592.6,2591.9,2.00412598]
["bitfinex","ETHUSD",1747263981854,3.85753244,2592.4,2591.9,4.67640284]
["bitfinex","ETHUSD",1747263982724,3.85802469,2592.0,2591.6,0.8183]
["bitfinex","ETHUSD",1747263982917,3.85825042,2591.9,2591.3,8.2053]
["bitfinex","ETHUSD",1747263983128,3.85839674,2591.8,2591.4,8.0]
["bitfinex","ETHUSD",1747263983346,3.85847821,2591.7,2591.4,10.00643331]
["bitfinex","ETHUSD",1747263983857,3.85847821,2591.7,2591.4,8.0]
["bitfinex","ETHUSD",1747263986027,3.85837716,2591.8,2591.4,8.0]
["bitfinex","ETHUSD",1747263986957,3.85825607,2591.9,2591.4,11.85882353]
["bitfinex","ETHUSD",1747263987774,3.85833899,2591.8,2591.4,11.85882353]
["bitfinex","ETHUSD",1747263988234,3.85824755,2591.9,2591.4,11.85882353]
["bitfinex","ETHUSD",1747263988439,3.85824755,2591.9,2591.4,14.2511533]
["bitfinex","ETHUSD",1747263989172,3.85799583,2592.1,2591.6,8.0]
["bitfinex","ETHUSD",1747263989338,3.85799583,2592.1,2591.7,0.7893]
["bitfinex","ETHUSD",1747263989537,3.85803042,2592.0,2591.7,0.7893]
["bitfinex","ETHUSD",1747263990094,3.85789827,2592.1,2591.7,0.7893]
["bitfinex","ETHUSD",1747263990287,3.85805158,2592.0,2591.7,0.7893]
["bitfinex","ETHUSD",1747263991343,3.85817547,2591.9,2591.7,0.7893]
["bitfinex","ETHUSD",1747263991766,3.85805794,2592.0,2591.7,0.7893]
["bitfinex","ETHUSD",1747263993072,3.85775598,2592.2,2591.7,0.7893]
["bitfinex","ETHUSD",1747263993268,7.395,2592.3,2591.7,5.9125339]
["bitfinex","ETHUSD",1747263993447,3.85779019,2592.2,2591.7,5.9125339]
["bitfinex","ETHUSD",1747263993846,3.85789199,2592.1,2591.7,2.05409095]
["bitfinex","ETHUSD",1747263996591,3.85773018,2592.2,2591.7,2.05409095]
["bitfinex","ETHUSD",1747263996592,3.8580247,2592.0,2591.7,2.05409095]
["bitfinex","ETHUSD",1747263998062,3.85792906,2592.1,2591.7,2.05409095]
["bitfinex","ETHUSD",1747263998592,3.85803318,2592.0,2591.7,2.05409095]
["bitfinex","ETHUSD",1747263999599,3.85805435,2592.0,2591.7,2.05409095]
["bitfinex","ETHUSD",1747264000963,3.85818977,2591.9,2591.7,2.05409095]
["bitfinex","ETHUSD",1747264001490,3.85809449,2592.0,2591.7,2.05409095]
["bitfinex","ETHUSD",1747264001702,3.85811044,2592.0,2591.7,2.05409095]
["bitfinex","ETHUSD",1747264001907,3.85743494,2592.4,2591.7,2.05409095]
["bitfinex","ETHUSD",1747264002100,3.85743494,2592.4,2591.7,0.7893]
["bitfinex","ETHUSD",1747264002487,3.85811771,2592.0,2591.7,0.7893]
["bitfinex","ETHUSD",1747264003883,3.85820402,2591.9,2591.7,0.7893]
["bitfinex","ETHUSD",1747264004216,3.85811771,2592.0,2591.7,0.7893]
["bitfinex","ETHUSD",1747264004217,3.85809794,2592.0,2591.7,0.7893]
["bitfinex","ETHUSD",1747264005303,3.85817838,2591.9,2591.7,0.7893]
["bitfinex","ETHUSD",1747264005609,3.85817838,2591.9,2591.7,1.66823]
["bitfinex","ETHUSD",1747264005797,3.85862015,2591.6,2591.5,8.0]
["bitfinex","ETHUSD",1747264006002,3.85854276,2591.7,2591.4,0.7831]
["bitfinex","ETHUSD",1747264006515,3.85852439,2591.7,2591.4,0.7831]
["bitfinex","ETHUSD",1747264007316,3.85852439,2591.7,2591.4,2.0473259]
["bitfinex","ETHUSD",1747264009992,3.85891191,2591.5,2591.2,0.7924]
["bitfinex","ETHUSD",1747264010186,7.37,2592.1,2591.2,0.7924]
["bitfinex","ETHUSD",1747264010187,3.85870037,2591.6,2591.2,0.7924]
["bitfinex","ETHUSD",1747264011022,3.85870037,2591.6,2591.2,4.65160077]
["bitfinex","ETHUSD",1747264012822,3.85870037,2591.6,2591.2,0.7924]
["bitfinex","ETHUSD",1747264012999,3.85877243,2591.5,2591.2,4.05679837]
["bitfinex","ETHUSD",1747264013318,3.85905065,2591.4,2591.0,1.87706627]
["bitfinex","ETHUSD",1747264013485,3.859145,2591.3,2591.0,0.7524]
["bitfinex","ETHUSD",1747264014486,3.85886867,2591.5,2591.0,0.7524]
["bitfinex","ETHUSD",1747264015414,3.85893193,2591.4,2591.0,0.7524]
["bitfinex","ETHUSD",1747264016142,3.85883899,2591.5,2591.1,8.0]
["bitfinex","ETHUSD",1747264016343,3.85676585,2592.9,2591.2,0.8018]
["bitfinex","ETHUSD",1747264016549,20.721,2593.1,2591.2,0.8018]
["bitfinex","ETHUSD",1747264016550,3.85764602,2592.3,2591.8,0.8018]
["bitfinex","ETHUSD",1747264016845,3.85800128,2592.1,2591.8,0.8018]
["bitfinex","ETHUSD",1747264018530,3.85763691,2592.3,2591.8,0.8018]
["bitfinex","ETHUSD",1747264018699,3.8574294,2592.4,2591.8,0.8018]
["bitfinex","ETHUSD",1747264019032,3.85800505,2592.1,2591.8,0.8018]
["bitfinex","ETHUSD",1747264021541,3.8578089,2592.2,2591.8,0.8018]
["bitfinex","ETHUSD",1747264021738,3.85759688,2592.3,2591.9,8.0]
["bitfinex","ETHUSD",1747264022509,3.85774768,2592.2,2591.8,10.06782452]
["bitfinex","ETHUSD",1747264027046,7.369,2593.0,2591.9,0.83557915]
["bitfinex","ETHUSD",1747264027251,7.369,2593.0,2592.3,8.797]
["bitfinex","ETHUSD",1747264027435,3.85714491,2592.6,2592.3,0.797]
["bitfinex","ETHUSD",1747264027665,3.85714491,2592.6,2592.3,2.06248067]
["bitfinex","ETHUSD",1747264031666,3.85714491,2592.6,2592.3,10.06248067]
["bitfinex","ETHUSD",1747264031881,3.85714491,2592.6,2592.3,2.06248067]
["bitfinex","ETHUSD",1747264033038,3.85714491,2592.6,2592.3,0.797]
["bitfinex","ETHUSD",1747264034835,3.85728401,2592.5,2592.3,0.797]
["bitfinex","ETHUSD",1747264036563,3.85701357,2592.7,2592.3,0.797]
["bitfinex","ETHUSD",1747264036765,3.85728856,2592.5,2592.3,0.797]
["bitfinex","ETHUSD",1747264038384,3.85727994,2592.6,2592.3,0.797]
["bitfinex","ETHUSD",1747264038873,3.85729823,2592.5,2592.3,0.797]
["bitfinex","ETHUSD",1747264044659,3.85724579,2592.6,2592.3,0.797]
["bitfinex","ETHUSD",1747264044860,3.85730377,2592.5,2592.3,0.797]
["bitfinex","ETHUSD",1747264046267,7.321,2593.1,2592.3,1.26248129]
["bitfinex","ETHUSD",1747264046486,24.00556902,2593.6,2592.6,4.6235687]
["bitfinex","ETHUSD",1747264046673,3.85657882,2593.0,2592.6,0.7665]
["bitfinex","ETHUSD",1747264046982,7.277,2593.5,2592.4,3.85739307]
["bitfinex","ETHUSD",1747264046983,3.85623939,2593.2,2592.4,0.7665]
["bitfinex","ETHUSD",1747264047485,3.85683085,2592.9,2592.4,2.37525]
["bitfinex","ETHUSD",1747264047849,3.85686824,2592.8,2592.4,2.37525]
["bitfinex","ETHUSD",1747264048254,3.85686824,2592.8,2592.4,6.23267618]
["bitfinex","ETHUSD",1747264048456,3.85677431,2592.9,2592.4,6.23267618]
["bitfinex","ETHUSD",1747264049463,3.85677431,2592.9,2592.6,8.0]
["bitfinex","ETHUSD",1747264050488,3.85656534,2593.0,2592.6,8.0]
["bitfinex","ETHUSD",1747264050988,3.85656534,2593.0,2592.7,0.8177]
["bitfinex","ETHUSD",1747264051402,3.85619896,2593.3,2592.8,0.8177]
["bitfinex","ETHUSD",1747264051557,3.85606358,2593.4,2592.9,3.85667976]
["bitfinex","ETHUSD",1747264051757,27.86121981,2593.6,2593.2,8.0]
["bitfinex","ETHUSD",1747264052057,3.85580184,2593.5,2593.1,8.0]
["bitfinex","ETHUSD",1747264052256,3.85594667,2593.4,2593.1,8.0]
["bitfinex","ETHUSD",1747264052498,3.85586181,2593.5,2593.1,8.0]
["bitfinex","ETHUSD",1747264053209,0.02956902,2593.6,2593.2,0.7543]
["bitfinex","ETHUSD",1747264053372,0.02956902,2593.6,2593.2,4.64901771]
["bitfinex","ETHUSD",1747264053712,0.02956902,2593.6,2593.3,8.0]
["bitfinex","ETHUSD",1747264055991,0.02956902,2593.6,2593.5,3.85579332]
["bitfinex","ETHUSD",1747264056192,0.02956902,2593.6,2593.5,12.63279332]
["bitfinex","ETHUSD",1747264056398,0.02956902,2593.6,2593.5,15.74552015]
["bitfinex","ETHUSD",1747264057682,0.02956902,2593.6,2593.5,16.03057939]
["bitfinex","ETHUSD",1747264057992,3.85473142,2594.3,2593.9,8.0]
["bitfinex","ETHUSD",1747264058198,3.85440122,2594.5,2594.0,0.7779]
["bitfinex","ETHUSD",1747264058393,3.85440122,2594.5,2594.0,9.62673388]
["bitfinex","ETHUSD",1747264058601,3.85259896,2595.7,2594.6,0.8149]
["bitfinex","ETHUSD",1747264058795,3.85252533,2595.7,2594.7,11.85392421]
["bitfinex","ETHUSD",1747264059001,3.85312172,2595.3,2594.6,0.8149]
["bitfinex","ETHUSD",1747264059326,3.85303881,2595.4,2594.7,8.0]
["bitfinex","ETHUSD",1747264059495,3.85303881,2595.4,2594.8,5.46713986]
["bitfinex","ETHUSD",1747264059699,3.85312788,2595.3,2594.9,0.8149]
["bitfinex","ETHUSD",1747264061141,3.8533296,2595.2,2594.9,0.8149]
["bitfinex","ETHUSD",1747264065821,3.85317193,2595.3,2594.9,0.8149]
["bitfinex","ETHUSD",1747264066819,3.85327374,2595.2,2594.9,0.8149]
["bitfinex","ETHUSD",1747264067132,3.85327374,2595.2,2594.9,2.27193574]
["bitfinex","ETHUSD",1747264068632,3.85386952,2594.8,2594.6,0.8305]
["bitfinex","ETHUSD",1747264068833,3.85377774,2594.9,2594.6,0.8305]
["bitfinex","ETHUSD",1747264069339,3.8542652,2594.6,2594.0,12.01974994]
["bitfinex","ETHUSD",1747264069638,3.85447239,2594.4,2594.1,8.8172]
["bitfinex","ETHUSD",1747264069928,3.85447239,2594.4,2594.1,10.90091619]
["bitfinex","ETHUSD",1747264070094,3.8543902,2594.5,2594.1,2.90091619]
["bitfinex","ETHUSD",1747264070429,3.8543902,2594.5,2594.1,10.90091619]
["bitfinex","ETHUSD",1747264070831,3.85467185,2594.3,2594.1,10.90091619]
["bitfinex","ETHUSD",1747264071034,3.85342198,2595.1,2594.1,0.8172]
["bitfinex","ETHUSD",1747264071035,3.85450972,2594.4,2594.1,0.8172]
["bitfinex","ETHUSD",1747264071527,3.85438171,2594.5,2594.1,8.8172]
["bitfinex","ETHUSD",1747264072727,3.85421123,2594.6,2594.1,8.8172]
["bitfinex","ETHUSD",1747264072933,3.85430718,2594.5,2594.1,10.81603251]
["bitfinex","ETHUSD",1747264073241,3.85393436,2594.8,2594.4,8.0]
["bitfinex","ETHUSD",1747264073405,3.85379213,2594.9,2594.4,3.85444833]
["bitfinex","ETHUSD",1747264073804,18.47217122,2595.3,2594.4,8.0]
["bitfinex","ETHUSD",1747264074320,3.85387475,2594.8,2594.4,8.0]
["bitfinex","ETHUSD",1747264074518,3.85387475,2594.8,2594.4,1.26297124]
["bitfinex","ETHUSD",1747264074719,3.85423243,2594.6,2594.4,1.26297124]
["bitfinex","ETHUSD",1747264075101,3.85423243,2594.6,2594.2,8.7752]
["bitfinex","ETHUSD",1747264075307,3.85440912,2594.5,2594.0,8.0]
["bitfinex","ETHUSD",1747264075514,7.316,2594.7,2594.0,8.0]
["bitfinex","ETHUSD",1747264075753,3.85481878,2594.2,2593.9,6.7826]
["bitfinex","ETHUSD",1747264075908,3.85481878,2594.2,2594.0,8.67826]
["bitfinex","ETHUSD",1747264076115,3.85467583,2594.3,2594.0,8.67826]
["bitfinex","ETHUSD",1747264077121,7.316,2594.7,2594.0,12.53330021]
["bitfinex","ETHUSD",1747264077315,3.85437347,2594.5,2594.0,12.53324117]
["bitfinex","ETHUSD",1747264077517,3.85461227,2594.3,2594.0,8.67826]
["bitfinex","ETHUSD",1747264077924,3.85453719,2594.4,2594.1,1.546086]
["bitfinex","ETHUSD",1747264078453,3.85442443,2594.5,2594.1,1.546086]
["bitfinex","ETHUSD",1747264078638,3.85447471,2594.4,2594.1,1.546086]
["bitfinex","ETHUSD",1747264078811,3.85420932,2594.6,2594.1,1.546086]
["bitfinex","ETHUSD",1747264079340,3.85452063,2594.4,2594.1,1.546086]
["bitfinex","ETHUSD",1747264079545,3.85438799,2594.5,2594.1,1.546086]
["bitfinex","ETHUSD",1747264080150,3.85447862,2594.4,2594.1,1.546086]
["bitfinex","ETHUSD",1747264080369,7.316,2594.7,2594.0,0.67826]
["bitfinex","ETHUSD",1747264080577,3.85467523,2594.3,2593.9,0.7726]
["bitfinex","ETHUSD",1747264081172,3.85479793,2594.2,2593.9,0.7726]
["bitfinex","ETHUSD",1747264081378,3.85418276,2594.6,2593.9,0.7726]
["bitfinex","ETHUSD",1747264081547,3.85486906,2594.2,2593.9,0.7726]
["bitfinex","ETHUSD",1747264081754,3.8549015,2594.1,2594.0,0.87726]
["bitfinex","ETHUSD",1747264081954,3.85505011,2594.0,2593.9,0.7726]
["bitfinex","ETHUSD",1747264082149,3.85433318,2594.5,2593.9,0.7726]
["bitfinex","ETHUSD",1747264082351,7.316,2594.7,2593.3,0.19774379]
["bitfinex","ETHUSD",1747264082352,3.85522349,2593.9,2593.3,0.19774379]
["bitfinex","ETHUSD",1747264082574,3.8549015,2594.1,2593.4,0.7761]
["bitfinex","ETHUSD",1747264082882,3.85565133,2593.6,2593.4,0.7761]
["bitfinex","ETHUSD",1747264083053,3.85554879,2593.7,2593.4,10.41462841]
["bitfinex","ETHUSD",1747264083442,3.85518487,2594.0,2593.5,3.8556728]
["bitfinex","ETHUSD",1747264083643,3.85556628,2593.7,2593.4,10.41462841]
["bitfinex","ETHUSD",1747264083870,3.85556628,2593.7,2593.4,2.41462841]
["bitfinex","ETHUSD",1747264084081,14.612,2594.2,2593.4,2.41462841]
["bitfinex","ETHUSD",1747264084280,3.85527011,2593.9,2593.5,0.65638972]
["bitfinex","ETHUSD",1747264084480,3.85542622,2593.8,2593.5,0.65638972]
["bitfinex","ETHUSD",1747264084976,3.85546664,2593.8,2593.5,0.65638972]
["bitfinex","ETHUSD",1747264085344,3.8555302,2593.7,2593.5,0.65638972]
["bitfinex","ETHUSD",1747264085576,3.85573876,2593.6,2593.4,0.7761]
["bitfinex","ETHUSD",1747264085941,3.85491637,2594.1,2593.2,7.60083462]
["bitfinex","ETHUSD",1747264085942,3.85606946,2593.4,2593.2,0.7718]
["bitfinex","ETHUSD",1747264086137,3.85609069,2593.3,2592.8,11.17372312]
["bitfinex","ETHUSD",1747264086483,3.85609069,2593.3,2592.9,8.8224]
["bitfinex","ETHUSD",1747264086685,3.85609069,2593.3,2593.0,9.99961231]
["bitfinex","ETHUSD",1747264087599,3.85635705,2593.2,2593.0,9.99961231]
["bitfinex","ETHUSD",1747264088074,3.85615553,2593.3,2593.0,9.99961231]
["bitfinex","ETHUSD",1747264088460,3.85586132,2593.5,2593.0,13.85613852]
["bitfinex","ETHUSD",1747264088684,3.85576127,2593.6,2593.1,13.32416441]
["bitfinex","ETHUSD",1747264089186,3.85581772,2593.5,2593.1,1.46785385]
["bitfinex","ETHUSD",1747264090284,3.85623939,2593.2,2593.0,9.99961231]
["bitfinex","ETHUSD",1747264090587,3.85610525,2593.3,2593.1,8.0]
["bitfinex","ETHUSD",1747264093357,3.85653682,2593.0,2592.9,8.0]
["bitfinex","ETHUSD",1747264093554,3.85596341,2593.4,2592.5,0.7549]
["bitfinex","ETHUSD",1747264093555,3.85708338,2592.7,2592.5,0.7549]
["bitfinex","ETHUSD",1747264094057,3.85708338,2592.7,2592.5,8.7549]
["bitfinex","ETHUSD",1747264094284,7.293,2593.3,2592.5,10.64843046]
["bitfinex","ETHUSD",1747264094478,11.14916692,2593.3,2592.8,8.0]
["bitfinex","ETHUSD",1747264094684,3.85624238,2593.2,2592.8,8.0]
["bitfinex","ETHUSD",1747264096357,3.85639152,2593.1,2592.8,8.0]
["bitfinex","ETHUSD",1747264096557,3.85639152,2593.1,2592.7,8.0]
["bitfinex","ETHUSD",1747264096787,3.85596372,2593.4,2593.0,8.0]
["bitfinex","ETHUSD",1747264101192,7.317,2593.7,2593.4,8.0]
["bitfinex","ETHUSD",1747264101354,7.317,2593.7,2593.1,8.0]
["bitfinex","ETHUSD",1747264101559,3.85566327,2593.6,2593.1,8.0]
["bitfinex","ETHUSD",1747264101757,3.85566327,2593.6,2593.2,1.26585878]
["bitfinex","ETHUSD",1747264102604,3.85566327,2593.6,2593.1,3.8563188]
["bitfinex","ETHUSD",1747264103609,3.85580294,2593.5,2593.0,4.65855207]
["bitfinex","ETHUSD",1747264104211,3.85572425,2593.6,2593.1,3.85637043]
["bitfinex","ETHUSD",1747264106514,11.17250085,2593.7,2593.1,3.85637043]
["bitfinex","ETHUSD",1747264106515,3.85579985,2593.5,2593.1,3.85637043]
["bitfinex","ETHUSD",1747264107010,3.85572936,2593.6,2593.1,3.85637043]
["bitfinex","ETHUSD",1747264107195,3.85572936,2593.6,2593.1,5.43748226]
["bitfinex","ETHUSD",1747264110473,3.85580973,2593.5,2593.1,5.43748226]
["bitfinex","ETHUSD",1747264112877,7.296,2594.1,2593.3,0.7622]
["bitfinex","ETHUSD",1747264113186,3.85483698,2594.2,2593.7,3.85547773]
["bitfinex","ETHUSD",1747264113513,3.85503004,2594.1,2593.6,3.85556976]
["bitfinex","ETHUSD",1747264113679,3.85503004,2594.1,2593.5,0.7622]
["bitfinex","ETHUSD",1747264113680,3.85482496,2594.2,2593.7,3.85541702]
["bitfinex","ETHUSD",1747264113875,7.296,2594.3,2593.9,3.85512091]
["bitfinex","ETHUSD",1747264114125,7.296,2594.3,2593.8,4.65879874]
["bitfinex","ETHUSD",1747264114310,11.15061348,2594.3,2593.8,4.65879874]
["bitfinex","ETHUSD",1747264114697,3.85446174,2594.4,2593.9,3.85513292]
["bitfinex","ETHUSD",1747264115102,3.85436066,2594.5,2594.0,3.85501256]
["bitfinex","ETHUSD",1747264115305,20.50324181,2594.6,2594.1,3.85489369]
["bitfinex","ETHUSD",1747264115600,3.8543134,2594.5,2594.0,3.8549684]
["bitfinex","ETHUSD",1747264115977,3.85419862,2594.6,2594.2,0.7798]
["bitfinex","ETHUSD",1747264116403,7.296,2594.7,2594.2,0.7798]
["bitfinex","ETHUSD",1747264116574,3.85418235,2594.6,2594.2,0.7798]
["bitfinex","ETHUSD",1747264117398,3.85471323,2594.3,2593.8,3.85532662]
["bitfinex","ETHUSD",1747264117916,3.85447663,2594.4,2593.9,3.85514293]
["bitfinex","ETHUSD",1747264118522,7.296,2594.7,2593.8,3.85527634]
["bitfinex","ETHUSD",1747264118731,3.85459727,2594.4,2593.8,11.85527634]
["bitfinex","ETHUSD",1747264119027,7.296,2594.7,2593.9,3.85518431]
["bitfinex","ETHUSD",1747264119028,3.85435599,2594.5,2593.9,3.85518431]
["bitfinex","ETHUSD",1747264119431,3.85452476,2594.4,2593.9,3.85518431]
["bitfinex","ETHUSD",1747264119644,3.85453736,2594.4,2593.9,3.85519326]
["bitfinex","ETHUSD",1747264120333,3.85462588,2594.3,2593.8,12.14745634]
["bitfinex","ETHUSD",1747264121895,3.85447605,2594.4,2593.8,12.14750464]
["bitfinex","ETHUSD",1747264122225,11.150016,2594.7,2594.2,4.63256467]
["bitfinex","ETHUSD",1747264122402,3.85393615,2594.8,2594.3,3.85459021]
["bitfinex","ETHUSD",1747264122600,3.85381086,2594.9,2594.4,3.85445575]
["bitfinex","ETHUSD",1747264123003,3.85381086,2594.9,2594.5,0.7901]
["bitfinex","ETHUSD",1747264124003,3.85358034,2595.0,2594.5,0.7901]
["bitfinex","ETHUSD",1747264124208,3.8537279,2594.9,2594.5,1.64385054]
["bitfinex","ETHUSD",1747264124520,3.85386156,2594.8,2594.5,1.64385054]
["bitfinex","ETHUSD",1747264124723,3.85379037,2594.9,2594.5,1.64385054]
["bitfinex","ETHUSD",1747264124919,3.85391187,2594.8,2594.5,1.64385054]
["bitfinex","ETHUSD",1747264125109,3.85383975,2594.9,2594.5,1.64385054]
["bitfinex","ETHUSD",1747264125842,3.85388269,2594.8,2594.5,1.64385054]
["bitfinex","ETHUSD",1747264126030,3.85403922,2594.7,2594.5,1.64385054]
["bitfinex","ETHUSD",1747264126229,3.85403922,2594.7,2594.5,0.7901]
["bitfinex","ETHUSD",1747264127546,3.85445575,2594.4,2594.3,0.19795004]
["bitfinex","ETHUSD",1747264127703,3.85460432,2594.3,2594.0,0.8197]
["bitfinex","ETHUSD",1747264128046,3.85460432,2594.3,2594.0,2.93534621]
["bitfinex","ETHUSD",1747264129947,3.85460432,2594.3,2594.0,0.8197]
["bitfinex","ETHUSD",1747264130445,3.8549015,2594.1,2594.0,0.8197]
["bitfinex","ETHUSD",1747264130648,3.8549015,2594.1,2593.9,7.264]
["bitfinex","ETHUSD",1747264130942,3.85478375,2594.2,2593.9,7.264]
["bitfinex","ETHUSD",1747264132013,3.85502857,2594.1,2593.9,7.264]
["bitfinex","ETHUSD",1747264132333,3.85502857,2594.1,2593.8,2.43779919]
["bitfinex","ETHUSD",1747264135475,3.85502857,2594.1,2593.8,2.72404461]
["bitfinex","ETHUSD",1747264136044,3.8548115,2594.2,2593.8,2.72404461]
["bitfinex","ETHUSD",1747264136361,3.8548115,2594.2,2593.8,1.06574542]
["bitfinex","ETHUSD",1747264136952,3.85468302,2594.3,2593.8,4.9210876]
["bitfinex","ETHUSD",1747264137339,3.85476326,2594.2,2593.8,4.9210876]
["bitfinex","ETHUSD",1747264137544,3.85476326,2594.2,2593.8,1.06574542]
["bitfinex","ETHUSD",1747264141455,3.85490384,2594.1,2593.8,1.06574542]
["bitfinex","ETHUSD",1747264141858,3.85490384,2594.1,2593.8,9.06574542]
["bitfinex","ETHUSD",1747264142187,3.85484314,2594.2,2593.8,9.06574542]
["bitfinex","ETHUSD",1747264142987,7.263,2594.6,2593.9,0.0385498]
["bitfinex","ETHUSD",1747264143186,3.85440516,2594.5,2594.1,8.8229]
["bitfinex","ETHUSD",1747264144086,3.85437326,2594.5,2594.1,8.8229]
["bitfinex","ETHUSD",1747264144394,3.85447186,2594.4,2594.1,0.8229]
["bitfinex","ETHUSD",1747264144886,3.85420813,2594.6,2594.1,12.67770888]
["bitfinex","ETHUSD",1747264145077,3.85420813,2594.6,2594.1,15.13098449]
["bitfinex","ETHUSD",1747264145278,3.85407537,2594.7,2594.1,15.13100969]
["bitfinex","ETHUSD",1747264145491,3.85416811,2594.6,2594.1,11.27617561]
["bitfinex","ETHUSD",1747264145666,3.85416811,2594.6,2594.1,12.67775387]
["bitfinex","ETHUSD",1747264146390,3.85394209,2594.8,2594.2,0.03854417]
["bitfinex","ETHUSD",1747264146587,11.11675788,2594.9,2594.3,0.7668]
["bitfinex","ETHUSD",1747264146796,3.85394201,2594.8,2594.3,4.62138252]
["bitfinex","ETHUSD",1747264146951,11.11675103,2594.9,2594.4,3.85438181]
["bitfinex","ETHUSD",1747264147155,3.85363213,2595.0,2594.5,4.62108732]
["bitfinex","ETHUSD",1747264147378,3.85373492,2594.9,2594.5,8.7668]
["bitfinex","ETHUSD",1747264147712,3.85387546,2594.8,2594.5,0.7668]
["bitfinex","ETHUSD",1747264148187,3.85345739,2595.1,2594.5,0.80533912]
["bitfinex","ETHUSD",1747264148366,3.85332063,2595.2,2594.6,0.88053391]
["bitfinex","ETHUSD",1747264148556,3.85354103,2595.1,2594.6,4.73463899]
["bitfinex","ETHUSD",1747264149175,7.263,2595.3,2594.6,0.88053391]
["bitfinex","ETHUSD",1747264149176,3.85374187,2594.9,2594.6,0.88053391]
["bitfinex","ETHUSD",1747264149764,3.85364655,2595.0,2594.6,0.88053391]
["bitfinex","ETHUSD",1747264150380,3.85378576,2594.9,2594.7,0.55400938]
["bitfinex","ETHUSD",1747264150697,3.85378576,2594.9,2594.5,8.7668]
["bitfinex","ETHUSD",1747264154595,3.85386505,2594.8,2594.5,8.7668]
["bitfinex","ETHUSD",1747264154891,3.85386505,2594.8,2594.5,0.7668]
["bitfinex","ETHUSD",1747264155860,3.85379186,2594.9,2594.5,0.7668]
["bitfinex","ETHUSD",1747264156879,3.85363585,2595.0,2594.5,4.62109784]
["bitfinex","ETHUSD",1747264157889,3.85382026,2594.9,2594.5,0.7668]
["bitfinex","ETHUSD",1747264160025,3.85386176,2594.8,2594.5,0.7668]
["bitfinex","ETHUSD",1747264161106,3.85379854,2594.9,2594.5,0.7668]
["bitfinex","ETHUSD",1747264161266,3.85386292,2594.8,2594.5,0.7668]
["bitfinex","ETHUSD",1747264161685,3.85377523,2594.9,2594.5,0.7668]
["bitfinex","ETHUSD",1747264162000,3.85388122,2594.8,2594.5,0.7668]
["bitfinex","ETHUSD",1747264162308,3.85328054,2595.2,2594.5,0.7668]
["bitfinex","ETHUSD",1747264162603,3.85393862,2594.8,2594.5,0.7668]
["bitfinex","ETHUSD",1747264163405,7.263,2595.3,2594.6,11.85404237]
["bitfinex","ETHUSD",1747264163406,3.85348739,2595.1,2594.6,11.85404237]
["bitfinex","ETHUSD",1747264163606,7.263,2595.3,2594.6,0.40538409]
["bitfinex","ETHUSD",1747264163804,16.648,2595.4,2595.0,0.8026]
["bitfinex","ETHUSD",1747264163805,3.85298102,2595.4,2595.0,0.8026]
["bitfinex","ETHUSD",1747264164193,7.241,2595.7,2594.9,3.89224514]
["bitfinex","ETHUSD",1747264164194,3.85231213,2595.9,2595.1,0.8061]
["bitfinex","ETHUSD",1747264164395,3.85274663,2595.6,2595.1,0.8061]
["bitfinex","ETHUSD",1747264164599,3.85274663,2595.6,2595.2,8.0]
["bitfinex","ETHUSD",1747264165305,3.85274663,2595.6,2595.2,11.85326454]
["bitfinex","ETHUSD",1747264165712,3.85260221,2595.7,2595.2,11.85326454]
["bitfinex","ETHUSD",1747264166278,3.85260221,2595.7,2595.2,12.14767784]
["bitfinex","ETHUSD",1747264166917,3.85260221,2595.7,2595.2,8.77134317]
["bitfinex","ETHUSD",1747264167081,3.85260221,2595.7,2595.3,0.7591]
["bitfinex","ETHUSD",1747264167821,14.481,2596.1,2595.3,0.7591]
["bitfinex","ETHUSD",1747264168021,14.481,2596.1,2595.1,11.85337914]
["bitfinex","ETHUSD",1747264168022,14.481,2596.1,2594.8,3.85375555]
["bitfinex","ETHUSD",1747264168212,3.85224463,2595.9,2595.1,8.0]
["bitfinex","ETHUSD",1747264168409,3.8528879,2595.5,2595.1,8.0]
["bitfinex","ETHUSD",1747264168805,3.8528879,2595.5,2595.0,8.0]
["bitfinex","ETHUSD",1747264168997,3.8528879,2595.5,2595.0,8.28395722]
["bitfinex","ETHUSD",1747264169518,3.85288991,2595.5,2595.0,12.1375137]
["bitfinex","ETHUSD",1747264169818,3.85288991,2595.5,2595.1,0.8255]
["bitfinex","ETHUSD",1747264170020,3.85298536,2595.4,2595.1,0.8255]
["bitfinex","ETHUSD",1747264170219,3.85289813,2595.5,2595.1,0.8255]
["bitfinex","ETHUSD",1747264171620,3.85298835,2595.4,2595.1,0.8255]
["bitfinex","ETHUSD",1747264172004,14.481,2596.1,2595.1,0.8255]
["bitfinex","ETHUSD",1747264172005,18.33099656,2596.1,2595.2,8.7871]
["bitfinex","ETHUSD",1747264172210,3.85257206,2595.7,2595.2,12.64026577]
["bitfinex","ETHUSD",1747264172625,3.85267767,2595.6,2595.2,8.7871]
["bitfinex","ETHUSD",1747264172789,3.8526071,2595.7,2595.3,1.39367435]
["bitfinex","ETHUSD",1747264172979,3.85268973,2595.6,2595.3,1.39367435]
["bitfinex","ETHUSD",1747264174927,7.24,2596.1,2595.5,3.85272279]
["bitfinex","ETHUSD",1747264175091,11.09205743,2596.1,2595.6,8.7564]
["bitfinex","ETHUSD",1747264175508,3.85209861,2596.0,2595.6,0.7564]
["bitfinex","ETHUSD",1747264175704,3.85215826,2596.0,2595.6,8.7564]
["bitfinex","ETHUSD",1747264175891,3.85200299,2596.1,2595.6,12.609067]
["bitfinex","ETHUSD",1747264176098,3.85209184,2596.0,2595.6,2.40261097]
["bitfinex","ETHUSD",1747264176417,3.85209184,2596.0,2595.6,0.7564]
["bitfinex","ETHUSD",1747264178533,3.85153012,2596.4,2595.6,0.7564]
["bitfinex","ETHUSD",1747264178740,3.85271116,2595.6,2595.4,0.7533]
["bitfinex","ETHUSD",1747264179435,3.85274956,2595.6,2595.4,0.7533]
["bitfinex","ETHUSD",1747264184433,3.85247467,2595.8,2595.4,0.7533]
["bitfinex","ETHUSD",1747264185648,3.85252533,2595.7,2595.4,0.7533]
["bitfinex","ETHUSD",1747264186373,3.85267645,2595.6,2595.4,0.7533]
["bitfinex","ETHUSD",1747264187180,3.85267645,2595.6,2595.2,8.0]
["bitfinex","ETHUSD",1747264187383,18.32914531,2596.0,2595.0,0.28395722]
["bitfinex","ETHUSD",1747264187567,3.85316617,2595.3,2595.0,0.7586]
["bitfinex","ETHUSD",1747264188065,3.85272166,2595.6,2595.0,0.7586]
["bitfinex","ETHUSD",1747264188278,3.85260254,2595.7,2595.2,3.85312161]
["bitfinex","ETHUSD",1747264188660,3.85260254,2595.7,2595.3,8.0]
["bitfinex","ETHUSD",1747264189056,3.85268671,2595.6,2595.2,8.0]
["bitfinex","ETHUSD",1747264189260,3.85268671,2595.6,2595.3,0.8278]
["bitfinex","ETHUSD",1747264189680,3.85282247,2595.5,2595.3,0.8278]
["bitfinex","ETHUSD",1747264190102,3.85282247,2595.5,2595.1,0.8278]
["bitfinex","ETHUSD",1747264190103,3.85297134,2595.4,2595.1,0.8278]
["bitfinex","ETHUSD",1747264191160,3.85321854,2595.3,2595.0,0.87586]
["bitfinex","ETHUSD",1747264192396,3.8530456,2595.4,2595.0,0.87586]
["bitfinex","ETHUSD",1747264195562,7.239,2596.0,2595.3,8.0]
["bitfinex","ETHUSD",1747264195763,3.85256944,2595.7,2595.3,8.0]
["bitfinex","ETHUSD",1747264196096,3.85185487,2596.2,2595.6,0.774]
["bitfinex","ETHUSD",1747264196282,3.85218509,2596.0,2595.6,0.774]
["bitfinex","ETHUSD",1747264196682,3.85223132,2595.9,2595.6,0.774]
["bitfinex","ETHUSD",1747264197000,3.85252246,2595.8,2595.6,0.774]
["bitfinex","ETHUSD",1747264198100,3.85252533,2595.7,2595.6,0.774]
["bitfinex","ETHUSD",1747264198396,3.85252533,2595.7,2595.4,8.0]
["bitfinex","ETHUSD",1747264198397,3.85252533,2595.7,2595.4,8.8083]
["bitfinex","ETHUSD",1747264203093,3.85243971,2595.8,2595.4,8.8083]
["bitfinex","ETHUSD",1747264203285,3.85243971,2595.8,2595.4,11.52194013]
["bitfinex","ETHUSD",1747264203610,3.85252994,2595.7,2595.4,11.52194013]
["bitfinex","ETHUSD",1747264204375,3.85252994,2595.7,2595.4,8.8083]
["bitfinex","ETHUSD",1747264205113,7.238,2596.5,2595.4,0.8083]
["bitfinex","ETHUSD",1747264205309,3.85194075,2596.1,2595.8,0.7642]
["bitfinex","ETHUSD",1747264206507,3.85209727,2596.0,2595.8,0.7642]
["bitfinex","ETHUSD",1747264208499,3.85222851,2595.9,2595.8,0.7642]
["bitfinex","ETHUSD",1747264208704,3.85197748,2596.1,2595.8,0.7642]
["bitfinex","ETHUSD",1747264209011,3.85215752,2596.0,2595.8,0.7642]
["bitfinex","ETHUSD",1747264210512,11.08649869,2596.4,2595.8,0.7642]
["bitfinex","ETHUSD",1747264210513,3.85168011,2596.3,2595.8,0.7642]
["bitfinex","ETHUSD",1747264210698,3.85195654,2596.1,2595.8,0.7642]
["bitfinex","ETHUSD",1747264211714,3.85208334,2596.0,2595.8,0.7642]
["bitfinex","ETHUSD",1747264213932,3.85224051,2595.9,2595.6,0.7872]
["bitfinex","ETHUSD",1747264214535,16.636,2597.1,2596.0,0.7548]
["bitfinex","ETHUSD",1747264214717,3.85131328,2596.6,2596.1,8.0]
["bitfinex","ETHUSD",1747264214916,3.85098811,2596.8,2596.1,3.85189585]
["bitfinex","ETHUSD",1747264215122,7.235,2596.9,2596.0,0.7548]
["bitfinex","ETHUSD",1747264215435,3.85119621,2596.6,2596.0,0.7548]
["bitfinex","ETHUSD",1747264215622,3.85138302,2596.5,2596.0,2.01551081]
["bitfinex","ETHUSD",1747264216733,3.85126616,2596.6,2596.0,10.01551081]
["bitfinex","ETHUSD",1747264217694,3.85126616,2596.6,2596.1,8.0]
["bitfinex","ETHUSD",1747264217900,3.85109536,2596.7,2596.1,8.0]
["bitfinex","ETHUSD",1747264218100,3.85119049,2596.6,2596.0,13.86752375]
["bitfinex","ETHUSD",1747264218300,3.85119049,2596.6,2596.1,5.6238793]
["bitfinex","ETHUSD",1747264218637,3.85110194,2596.7,2596.1,5.6238793]
["bitfinex","ETHUSD",1747264219135,3.85091576,2596.8,2596.1,1.77197268]
["bitfinex","ETHUSD",1747264219313,3.85091576,2596.8,2596.3,3.85155902]
["bitfinex","ETHUSD",1747264219519,3.85106867,2596.7,2596.2,3.85171367]
["bitfinex","ETHUSD",1747264221441,3.85106867,2596.7,2596.3,3.85163358]
["bitfinex","ETHUSD",1747264222623,3.85106867,2596.7,2596.2,3.85169306]
["bitfinex","ETHUSD",1747264223160,7.235,2596.9,2596.3,4.67595139]
["bitfinex","ETHUSD",1747264223448,3.85096292,2596.8,2596.4,0.49685371]
["bitfinex","ETHUSD",1747264224950,3.8511445,2596.7,2596.4,0.49685371]
["bitfinex","ETHUSD",1747264225114,3.85115153,2596.7,2596.3,8.8244]
["bitfinex","ETHUSD",1747264225817,3.85097806,2596.8,2596.3,12.67598631]
["bitfinex","ETHUSD",1747264226156,3.8511113,2596.7,2596.3,8.8244]
["bitfinex","ETHUSD",1747264227165,3.85092559,2596.8,2596.4,3.85147583]
["bitfinex","ETHUSD",1747264227765,3.85092559,2596.8,2596.3,12.67595364]
["bitfinex","ETHUSD",1747264228328,3.85092559,2596.8,2596.3,14.35798384]
["bitfinex","ETHUSD",1747264228329,3.85091234,2596.8,2596.3,14.35798384]
["bitfinex","ETHUSD",1747264228666,11.08581509,2596.9,2596.4,3.85142039]
["bitfinex","ETHUSD",1747264230254,11.08581509,2596.9,2596.5,0.7532]
["bitfinex","ETHUSD",1747264230769,7.233,2597.3,2596.6,0.7532]
["bitfinex","ETHUSD",1747264230944,3.85031892,2597.2,2596.7,4.60416299]
["bitfinex","ETHUSD",1747264231140,3.85031892,2597.2,2596.7,5.44968413]
["bitfinex","ETHUSD",1747264231341,7.233,2597.3,2596.8,4.66308]
["bitfinex","ETHUSD",1747264231342,11.08323529,2597.3,2596.8,4.66308]
["bitfinex","ETHUSD",1747264231948,3.85033761,2597.2,2596.8,0.8123]
["bitfinex","ETHUSD",1747264232129,11.08325272,2597.3,2596.8,4.66316612]
["bitfinex","ETHUSD",1747264232468,11.08323502,2597.3,2596.8,4.66318757]
["bitfinex","ETHUSD",1747264232646,11.08323502,2597.3,2596.9,1.35087087]
["bitfinex","ETHUSD",1747264233037,3.85031184,2597.2,2596.9,1.35087087]
["bitfinex","ETHUSD",1747264233240,3.85059684,2597.0,2596.7,8.0]
["bitfinex","ETHUSD",1747264233461,3.85059684,2597.0,2596.6,0.8094]
["bitfinex","ETHUSD",1747264234038,3.85031107,2597.2,2596.6,0.8094]
["bitfinex","ETHUSD",1747264234238,3.85098678,2596.8,2596.5,8.0]
["bitfinex","ETHUSD",1747264234450,3.85080991,2596.9,2596.5,8.75352093]
["bitfinex","ETHUSD",1747264234987,3.85069861,2597.0,2596.5,12.60478878]
["bitfinex","ETHUSD",1747264235697,3.85044257,2597.2,2596.7,3.8510417]
["bitfinex","ETHUSD",1747264235847,3.85044257,2597.2,2596.6,0.797]
["bitfinex","ETHUSD",1747264236045,3.85052566,2597.1,2596.6,4.64811571]
["bitfinex","ETHUSD",1747264236278,3.85052566,2597.1,2596.7,1.34016366]
["bitfinex","ETHUSD",1747264236580,3.8506051,2597.0,2596.6,0.797]
["bitfinex","ETHUSD",1747264236992,7.233,2597.3,2596.6,0.797]
["bitfinex","ETHUSD",1747264237166,3.85085416,2596.9,2596.6,0.797]
["bitfinex","ETHUSD",1747264237582,3.85049078,2597.1,2596.6,0.797]
["bitfinex","ETHUSD",1747264237583,3.85067826,2597.0,2596.6,0.797]
["bitfinex","ETHUSD",1747264237896,3.85067079,2597.0,2596.6,0.797]
["bitfinex","ETHUSD",1747264239175,3.85083875,2596.9,2596.6,0.797]
["bitfinex","ETHUSD",1747264239498,3.85066669,2597.0,2596.6,3.50824838]
["bitfinex","ETHUSD",1747264240296,3.85045451,2597.1,2596.6,0.797]
["bitfinex","ETHUSD",1747264240500,3.8506717,2597.0,2596.6,0.797]
["bitfinex","ETHUSD",1747264241603,11.08317958,2597.3,2596.6,0.797]
["bitfinex","ETHUSD",1747264241797,3.85085891,2596.9,2596.6,0.797]
["bitfinex","ETHUSD",1747264245113,3.85042379,2597.2,2596.6,0.797]
["bitfinex","ETHUSD",1747264245315,11.083225,2597.3,2596.8,3.85074955]
["bitfinex","ETHUSD",1747264245620,3.850225,2597.3,2596.9,0.7706]
["bitfinex","ETHUSD",1747264246084,3.85031735,2597.2,2596.9,0.7706]
["bitfinex","ETHUSD",1747264246281,3.85031735,2597.2,2596.9,1.23273495]
["bitfinex","ETHUSD",1747264247197,3.85001837,2597.4,2596.9,1.23273495]
["bitfinex","ETHUSD",1747264247198,3.85013691,2597.4,2596.9,1.23273495]
["bitfinex","ETHUSD",1747264247599,3.8503417,2597.2,2596.9,1.23273495]
["bitfinex","ETHUSD",1747264248392,3.85048095,2597.1,2596.9,1.23273495]
["bitfinex","ETHUSD",1747264252603,3.85048095,2597.1,2596.9,0.7706]
["bitfinex","ETHUSD",1747264252946,3.85053371,2597.1,2596.7,8.0]
["bitfinex","ETHUSD",1747264253725,3.85002157,2597.4,2596.8,3.85080033]
["bitfinex","ETHUSD",1747264253907,3.84996996,2597.5,2596.9,0.7706]
["bitfinex","ETHUSD",1747264254112,3.85005297,2597.4,2596.9,4.62127746]
["bitfinex","ETHUSD",1747264254343,3.85005297,2597.4,2597.0,8.46212775]
["bitfinex","ETHUSD",1747264255038,3.85005297,2597.4,2597.1,0.7879]
["bitfinex","ETHUSD",1747264255406,7.229,2598.0,2597.2,0.7879]
["bitfinex","ETHUSD",1747264255642,3.84941967,2597.8,2597.6,8.7879]
["bitfinex","ETHUSD",1747264256342,3.84919699,2598.0,2597.6,0.7879]
["bitfinex","ETHUSD",1747264256549,3.84919699,2598.0,2597.7,1.2637703]
["bitfinex","ETHUSD",1747264257443,3.84887545,2598.2,2597.7,1.2637703]
["bitfinex","ETHUSD",1747264257619,3.8491392,2598.0,2597.7,1.2637703]
["bitfinex","ETHUSD",1747264258445,3.84928783,2597.9,2597.7,1.2637703]
["bitfinex","ETHUSD",1747264259533,3.84941104,2597.8,2597.7,1.2637703]
["bitfinex","ETHUSD",1747264259740,3.84929583,2597.9,2597.7,1.2637703]
["bitfinex","ETHUSD",1747264261835,3.84929583,2597.9,2597.7,1.55279897]
["bitfinex","ETHUSD",1747264262972,3.84837406,2598.5,2597.9,0.7563]
["bitfinex","ETHUSD",1747264263123,3.84885018,2598.2,2597.9,0.7563]
["bitfinex","ETHUSD",1747264263473,3.84792183,2598.9,2598.1,3.84883672]
["bitfinex","ETHUSD",1747264263621,7.228,2599.0,2598.3,0.8149]
["bitfinex","ETHUSD",1747264263817,3.84829849,2598.6,2598.3,0.8149]
["bitfinex","ETHUSD",1747264264024,3.84838775,2598.5,2598.3,0.8149]
["bitfinex","ETHUSD",1747264264218,7.228,2599.0,2598.3,0.8149]
["bitfinex","ETHUSD",1747264264443,3.8481561,2598.7,2598.3,8.8149]
["bitfinex","ETHUSD",1747264264650,3.8481561,2598.7,2598.4,1.30485231]
["bitfinex","ETHUSD",1747264264651,3.84826671,2598.6,2598.4,1.30485231]
["bitfinex","ETHUSD",1747264265138,3.84792981,2598.8,2598.3,0.8149]
["bitfinex","ETHUSD",1747264265355,3.84850695,2598.5,2598.3,0.8149]
["bitfinex","ETHUSD",1747264266026,3.84852216,2598.4,2598.3,0.8149]
["bitfinex","ETHUSD",1747264266423,7.228,2599.0,2598.3,0.8149]
["bitfinex","ETHUSD",1747264266628,3.84784073,2598.9,2598.3,8.8149]
["bitfinex","ETHUSD",1747264266867,3.84824094,2598.6,2598.3,10.91975261]
["bitfinex","ETHUSD",1747264267773,3.84823047,2598.6,2598.3,10.91975261]
["bitfinex","ETHUSD",1747264267982,3.84847405,2598.5,2598.3,0.8149]
["bitfinex","ETHUSD",1747264268667,3.84852216,2598.4,2598.3,0.8149]
["bitfinex","ETHUSD",1747264270856,3.84845636,2598.5,2598.3,0.8149]
["bitfinex","ETHUSD",1747264272859,7.228,2599.0,2598.3,0.8149]
["bitfinex","ETHUSD",1747264273181,3.84825139,2598.6,2598.3,10.11977352]
["bitfinex","ETHUSD",1747264273936,3.84829383,2598.6,2598.3,10.11977352]
["bitfinex","ETHUSD",1747264275583,3.84839711,2598.5,2598.3,10.11977352]
["bitfinex","ETHUSD",1747264275868,3.84846975,2598.5,2598.3,10.11977352]
["bitfinex","ETHUSD",1747264278878,3.84852216,2598.4,2598.3,10.11977352]
["bitfinex","ETHUSD",1747264279177,3.84825473,2598.6,2598.3,10.11977352]
["bitfinex","ETHUSD",1747264279684,3.8483809,2598.5,2598.3,10.11977352]
["bitfinex","ETHUSD",1747264283152,3.8483809,2598.5,2598.0,0.7947]
["bitfinex","ETHUSD",1747264283352,3.84926286,2597.9,2597.5,0.7947]
["bitfinex","ETHUSD",1747264283579,3.84852216,2598.4,2597.3,0.7947]
["bitfinex","ETHUSD",1747264283779,3.85020006,2597.3,2597.2,8.0]
["bitfinex","ETHUSD",1747264283982,3.85020006,2597.3,2597.1,8.0167]
["bitfinex","ETHUSD",1747264284179,3.85020006,2597.3,2597.2,0.80167]
["bitfinex","ETHUSD",1747264284380,3.85030032,2597.2,2597.1,7.51535974]
["bitfinex","ETHUSD",1747264284772,3.8501732,2597.3,2596.9,0.7947]
["bitfinex","ETHUSD",1747264284958,11.07205734,2597.4,2596.3,7.222]
["bitfinex","ETHUSD",1747264285149,3.85015208,2597.3,2596.3,14.443]
["bitfinex","ETHUSD",1747264285495,3.85162529,2596.4,2596.1,8.0157]
["bitfinex","ETHUSD",1747264285823,3.85178337,2596.2,2596.1,0.7947]
["bitfinex","ETHUSD",1747264285949,3.85173082,2596.3,2596.1,0.7947]
["bitfinex","ETHUSD",1747264286652,3.85173082,2596.3,2596.1,8.7947]
["bitfinex","ETHUSD",1747264287686,3.85155814,2596.4,2596.1,8.7947]
["bitfinex","ETHUSD",1747264288749,3.85092414,2596.8,2596.2,3.85178337]
["bitfinex","ETHUSD",1747264288948,3.85113035,2596.7,2596.1,15.26423781]
["bitfinex","ETHUSD",1747264289150,3.8511997,2596.6,2596.1,11.41244896]
["bitfinex","ETHUSD",1747264290688,3.85130265,2596.6,2596.1,11.41244896]
["bitfinex","ETHUSD",1747264290849,3.85130265,2596.6,2596.2,2.24864077]
["bitfinex","ETHUSD",1747264291050,3.85130265,2596.6,2596.2,10.24864077]
["bitfinex","ETHUSD",1747264291274,3.85130265,2596.6,2596.5,11.47794205]
["bitfinex","ETHUSD",1747264291850,3.85096424,2596.8,2596.5,11.47794205]
["bitfinex","ETHUSD",1747264292051,3.85096424,2596.8,2596.6,8.0]
["bitfinex","ETHUSD",1747264292252,3.85096424,2596.8,2596.5,3.47794205]
["bitfinex","ETHUSD",1747264292577,3.85104605,2596.7,2596.5,3.47794205]
["bitfinex","ETHUSD",1747264292953,3.85119001,2596.6,2596.5,3.47794205]
["bitfinex","ETHUSD",1747264293353,3.85146706,2596.5,2596.2,3.47794205]
["bitfinex","ETHUSD",1747264293573,3.8515925,2596.4,2596.3,8.0]
["bitfinex","ETHUSD",1747264296359,3.85163501,2596.3,2596.2,11.47794205]
["bitfinex","ETHUSD",1747264296757,3.85163501,2596.3,2596.2,8.0]
["bitfinex","ETHUSD",1747264296967,3.85163501,2596.3,2595.5,3.85281643]
["bitfinex","ETHUSD",1747264296968,3.85261377,2595.7,2595.5,0.8208]
["bitfinex","ETHUSD",1747264297386,3.85214995,2596.0,2595.5,0.8208]
["bitfinex","ETHUSD",1747264297688,3.85248619,2595.8,2595.5,0.8208]
["bitfinex","ETHUSD",1747264297998,3.8522933,2595.9,2595.7,11.47794205]
["bitfinex","ETHUSD",1747264298198,3.85237691,2595.8,2595.7,11.47794205]
["bitfinex","ETHUSD",1747264299696,3.85229593,2595.9,2595.7,11.47794205]
["bitfinex","ETHUSD",1747264301166,18.30164654,2596.3,2595.7,11.47794205]
["bitfinex","ETHUSD",1747264301167,14.45,2596.3,2595.7,11.47794205]
["bitfinex","ETHUSD",1747264301367,3.85202754,2596.1,2595.7,11.47794205]
["bitfinex","ETHUSD",1747264301688,3.85202754,2596.1,2595.7,13.12146575]
["bitfinex","ETHUSD",1747264302389,3.8522356,2595.9,2595.7,13.12146575]
["bitfinex","ETHUSD",1747264302964,3.85202754,2596.1,2595.7,13.12146575]
["bitfinex","ETHUSD",1747264303163,3.85200107,2596.1,2595.7,13.12146575]
["bitfinex","ETHUSD",1747264303501,3.85208763,2596.0,2595.7,5.12146575]
["bitfinex","ETHUSD",1747264304114,3.85178337,2596.2,2595.8,2.15113915]
["bitfinex","ETHUSD",1747264304408,3.85148561,2596.5,2596.1,12.24184205]
["bitfinex","ETHUSD",1747264304713,14.04042001,2597.2,2596.0,3.85204065]
["bitfinex","ETHUSD",1747264304714,21.26771898,2597.6,2596.6,8.7639]
["bitfinex","ETHUSD",1747264304916,3.85068102,2597.0,2596.9,3.47794205]
["bitfinex","ETHUSD",1747264305802,3.85045173,2597.1,2596.6,12.24184205]
["bitfinex","ETHUSD",1747264306028,3.85087634,2596.9,2596.6,4.24184205]
["bitfinex","ETHUSD",1747264306211,3.85062258,2597.0,2596.6,4.24184205]
["bitfinex","ETHUSD",1747264306406,3.85077211,2596.9,2596.7,8.0]
["bitfinex","ETHUSD",1747264306621,7.226,2597.5,2596.7,9.2241842]
["bitfinex","ETHUSD",1747264306918,3.85073459,2597.0,2596.7,8.0]
["bitfinex","ETHUSD",1747264307085,3.85075998,2596.9,2596.7,8.0]
["bitfinex","ETHUSD",1747264308803,3.8508934,2596.8,2596.7,8.0]
["bitfinex","ETHUSD",1747264309348,3.85079314,2596.9,2596.7,1.62990726]
["bitfinex","ETHUSD",1747264310545,3.85065553,2597.0,2596.7,1.62990726]
["bitfinex","ETHUSD",1747264310718,3.85065553,2597.0,2596.7,3.9399111]
["bitfinex","ETHUSD",1747264310914,3.85065553,2597.0,2596.9,1.62990726]
["bitfinex","ETHUSD",1747264311318,3.85046043,2597.1,2596.9,1.62990726]
["bitfinex","ETHUSD",1747264311519,3.85046043,2597.1,2597.0,1.62990726]
["bitfinex","ETHUSD",1747264316843,3.84962806,2597.7,2597.2,3.85027762]
["bitfinex","ETHUSD",1747264317017,3.84962806,2597.7,2597.6,1.62990726]
["bitfinex","ETHUSD",1747264317739,11.0743076,2597.9,2597.6,1.62990726]
["bitfinex","ETHUSD",1747264317740,7.225,2597.9,2597.6,1.62990726]
["bitfinex","ETHUSD",1747264317939,3.84933902,2597.9,2597.8,1.62990726]
["bitfinex","ETHUSD",1747264318260,14.449,2598.3,2597.8,1.62990726]
["bitfinex","ETHUSD",1747264318261,7.225,2598.3,2597.8,2.40760726]
["bitfinex","ETHUSD",1747264318542,3.84775494,2599.0,2598.2,1.62990726]
["bitfinex","ETHUSD",1747264318727,3.84833713,2598.6,2598.1,8.0]
["bitfinex","ETHUSD",1747264318922,3.84840476,2598.5,2598.1,8.0]
["bitfinex","ETHUSD",1747264319949,3.84840476,2598.5,2598.4,11.47271092]
["bitfinex","ETHUSD",1747264322754,3.84800091,2598.8,2598.2,8.0]
["bitfinex","ETHUSD",1747264322956,3.84867028,2598.3,2598.2,8.0]
["bitfinex","ETHUSD",1747264323456,3.84881841,2598.2,2598.1,11.47271092]
["bitfinex","ETHUSD",1747264327024,3.84881841,2598.2,2598.1,3.47271092]
["bitfinex","ETHUSD",1747264327931,3.84879091,2598.3,2598.1,3.47271092]
["bitfinex","ETHUSD",1747264328367,3.84852263,2598.4,2598.1,3.81998201]
["bitfinex","ETHUSD",1747264328570,3.84841624,2598.5,2598.1,3.81998201]
["bitfinex","ETHUSD",1747264328771,3.84841624,2598.5,2598.4,3.47271092]
["bitfinex","ETHUSD",1747264331698,3.84892419,2598.2,2598.1,3.47271092]
["bitfinex","ETHUSD",1747264339602,3.84859837,2598.4,2598.2,0.7699]
["bitfinex","ETHUSD",1747264339906,3.84796777,2598.8,2598.4,8.0]
["bitfinex","ETHUSD",1747264340219,3.84807791,2598.7,2598.3,8.0]
["bitfinex","ETHUSD",1747264341165,3.84807791,2598.7,2598.6,3.47271092]
["bitfinex","ETHUSD",1747264341369,3.84807791,2598.7,2598.6,1.62753052]
["bitfinex","ETHUSD",1747264341772,3.84811483,2598.7,2598.6,1.62753052]
["bitfinex","ETHUSD",1747264342131,3.84874258,2598.3,2598.0,0.7699]
["bitfinex","ETHUSD",1747264342275,3.84884616,2598.2,2598.0,1.47071114]
["bitfinex","ETHUSD",1747264342672,3.84874395,2598.3,2598.0,1.47071114]
["bitfinex","ETHUSD",1747264343179,3.84869635,2598.3,2598.2,1.62753052]
["bitfinex","ETHUSD",1747264343398,3.84896655,2598.1,2598.0,1.62753052]
["bitfinex","ETHUSD",1747264343971,3.84862868,2598.4,2598.0,1.62753052]
["bitfinex","ETHUSD",1747264344170,3.84862868,2598.4,2598.3,1.62753052]
["bitfinex","ETHUSD",1747264344404,16.627,2599.3,2598.3,3.25506104]
["bitfinex","ETHUSD",1747264344612,11.06778175,2598.9,2598.8,1.62753052]
["bitfinex","ETHUSD",1747264347104,7.22,2598.9,2598.8,1.62753052]
["bitfinex","ETHUSD",1747264347670,11.06778175,2598.9,2598.8,1.62753052]
["bitfinex","ETHUSD",1747264349079,3.84778175,2598.9,2598.8,1.62753052]
["bitfinex","ETHUSD",1747264350734,23.846,2599.3,2598.8,1.87322357]
["bitfinex","ETHUSD",1747264351016,11.0662611,2599.3,2599.2,1.62753052]
["bitfinex","ETHUSD",1747264351729,3.84733764,2599.2,2599.0,1.62753052]
["bitfinex","ETHUSD",1747264351881,3.84748566,2599.1,2598.6,1.62753052]
["bitfinex","ETHUSD",1747264352214,3.84872835,2598.3,2598.2,1.62753052]
["bitfinex","ETHUSD",1747264353184,3.84915295,2598.0,2597.8,0.28271245]
["bitfinex","ETHUSD",1747264353518,3.84915295,2598.0,2597.9,11.47430494]
["bitfinex","ETHUSD",1747264353698,3.84899107,2598.1,2597.9,11.47430494]
["bitfinex","ETHUSD",1747264355451,3.8491147,2598.0,2597.9,8.0]
["bitfinex","ETHUSD",1747264355782,3.8491147,2598.0,2597.7,3.7691319]
["bitfinex","ETHUSD",1747264355783,3.84941104,2597.8,2597.7,3.47430494]
["bitfinex","ETHUSD",1747264357700,3.84538877,2597.9,2597.7,3.47430494]
["bitfinex","ETHUSD",1747264357902,3.84941104,2597.8,2597.7,3.85094696]
["bitfinex","ETHUSD",1747264358102,3.84941104,2597.8,2597.7,3.47430494]
["bitfinex","ETHUSD",1747264358724,3.84931055,2597.9,2597.7,3.47430494]
["bitfinex","ETHUSD",1747264359112,3.84941104,2597.8,2597.7,3.47430494]
["bitfinex","ETHUSD",1747264359307,3.84932383,2597.9,2597.7,3.47430494]
["bitfinex","ETHUSD",1747264359926,3.848955,2598.2,2597.7,11.47430494]
["bitfinex","ETHUSD",1747264360102,11.06870091,2598.3,2597.8,9.53239426]
["bitfinex","ETHUSD",1747264360103,18.28770091,2598.3,2597.8,9.53239426]
["bitfinex","ETHUSD",1747264360301,3.84905839,2598.1,2597.8,8.0]
["bitfinex","ETHUSD",1747264360619,3.84905839,2598.1,2598.0,3.47430494]
["bitfinex","ETHUSD",1747264360933,3.84889634,2598.2,2598.0,3.47430494]
["bitfinex","ETHUSD",1747264361835,3.84891366,2598.2,2598.0,3.47430494]
["bitfinex","ETHUSD",1747264362134,3.84896655,2598.1,2598.0,3.47430494]
["bitfinex","ETHUSD",1747264362944,7.22,2598.3,2598.0,3.47430494]
["bitfinex","ETHUSD",1747264363107,11.06846374,2598.5,2598.0,8.470741]
["bitfinex","ETHUSD",1747264363307,3.84846374,2598.5,2598.4,3.47430494]
["bitfinex","ETHUSD",1747264363503,3.84837406,2598.5,2598.4,3.47430494]
["bitfinex","ETHUSD",1747264369224,3.84824913,2598.6,2597.9,0.8139]
["bitfinex","ETHUSD",1747264369429,7.221,2598.7,2597.5,3.47430494]
["bitfinex","ETHUSD",1747264369430,3.84852216,2598.4,2597.5,3.47430494]
["bitfinex","ETHUSD",1747264369630,3.84960976,2597.7,2597.5,3.47430494]
["bitfinex","ETHUSD",1747264369825,3.84960976,2597.7,2597.5,3.90087543]
["bitfinex","ETHUSD",1747264370778,3.84955922,2597.7,2597.5,3.90087543]
["bitfinex","ETHUSD",1747264370949,3.84970742,2597.6,2597.5,11.47430494]
["bitfinex","ETHUSD",1747264371668,3.8496229,2597.7,2597.5,11.47430494]
["bitfinex","ETHUSD",1747264371872,3.84930782,2597.9,2597.5,11.47430494]
["bitfinex","ETHUSD",1747264372175,3.84926286,2597.9,2597.8,3.47430494]
["bitfinex","ETHUSD",1747264373845,3.84961454,2597.7,2597.5,11.47430494]
["bitfinex","ETHUSD",1747264375381,3.8495158,2597.8,2597.5,11.47430494]
["bitfinex","ETHUSD",1747264375677,3.8495664,2597.7,2597.5,11.47430494]
["bitfinex","ETHUSD",1747264375844,3.84948861,2597.8,2597.5,13.00675009]
["bitfinex","ETHUSD",1747264376793,3.84957955,2597.7,2597.5,13.00675009]
["bitfinex","ETHUSD",1747264377095,3.84957955,2597.7,2597.5,11.47430494]
["bitfinex","ETHUSD",1747264378160,7.219,2598.0,2597.5,11.47430494]
["bitfinex","ETHUSD",1747264378460,3.84926286,2597.9,2597.6,0.7932]
["bitfinex","ETHUSD",1747264379097,3.84943901,2597.8,2597.6,0.7932]
["bitfinex","ETHUSD",1747264380262,3.84943901,2597.8,2597.5,11.47430494]
["bitfinex","ETHUSD",1747264380263,3.84962443,2597.7,2597.5,11.47430494]
["bitfinex","ETHUSD",1747264380791,3.84956,2597.7,2597.5,11.47430494]
["bitfinex","ETHUSD",1747264381715,3.84970742,2597.6,2597.5,3.47430494]
["bitfinex","ETHUSD",1747264381926,3.84985563,2597.5,2597.4,8.0]
["bitfinex","ETHUSD",1747264383338,3.85000385,2597.4,2597.3,3.47430494]
["bitfinex","ETHUSD",1747264384340,11.06941104,2597.8,2597.0,3.47430494]
["bitfinex","ETHUSD",1747264384636,3.85034879,2597.2,2597.0,3.47430494]
["bitfinex","ETHUSD",1747264385200,3.85034879,2597.2,2597.0,3.90063543]
["bitfinex","ETHUSD",1747264386361,3.85044857,2597.1,2597.0,3.90063543]
["bitfinex","ETHUSD",1747264386723,3.85044857,2597.1,2597.0,3.47430494]
["bitfinex","ETHUSD",1747264388762,3.85032512,2597.2,2597.0,3.47430494]
["bitfinex","ETHUSD",1747264388763,3.85038173,2597.2,2597.0,3.47430494]
["bitfinex","ETHUSD",1747264389150,3.85044857,2597.1,2597.0,3.47430494]
["bitfinex","ETHUSD",1747264389515,3.8508934,2596.8,2596.7,3.47430494]
["bitfinex","ETHUSD",1747264389754,7.221,2597.3,2596.5,3.47430494]
["bitfinex","ETHUSD",1747264389755,3.85119001,2596.6,2596.5,3.47430494]
["bitfinex","ETHUSD",1747264389918,3.85157354,2596.4,2596.3,3.47430494]
["bitfinex","ETHUSD",1747264390250,11.07193385,2596.8,2596.3,3.89744543]
["bitfinex","ETHUSD",1747264390251,7.221,2596.8,2596.3,3.89744543]
["bitfinex","ETHUSD",1747264390434,3.85120351,2596.6,2596.3,0.42314049]
["bitfinex","ETHUSD",1747264390931,11.07190747,2596.8,2596.4,8.788]
["bitfinex","ETHUSD",1747264391137,3.85104202,2596.7,2596.4,0.788]
["bitfinex","ETHUSD",1747264391642,3.85104202,2596.7,2596.6,1.63004103]
["bitfinex","ETHUSD",1747264392025,3.8510417,2596.7,2596.6,1.63004103]
["bitfinex","ETHUSD",1747264393660,3.85156219,2596.4,2596.1,0.7858]
["bitfinex","ETHUSD",1747264393861,3.84932145,2597.9,2596.5,8.0]
["bitfinex","ETHUSD",1747264394062,3.85000385,2597.4,2597.2,1.63004103]
["bitfinex","ETHUSD",1747264394375,3.85015208,2597.3,2597.2,1.63004103]
["bitfinex","ETHUSD",1747264398284,3.85044857,2597.1,2597.0,1.63004103]
["bitfinex","ETHUSD",1747264398798,3.85044857,2597.1,2596.5,1.63004103]
["bitfinex","ETHUSD",1747264398799,3.85015208,2597.3,2596.8,1.63004103]
["bitfinex","ETHUSD",1747264398945,3.85074511,2596.9,2596.8,1.63004103]
["bitfinex","ETHUSD",1747264399147,3.85074511,2596.9,2596.3,8.0163]
["bitfinex","ETHUSD",1747264399484,3.85148667,2596.4,2596.3,8.83081918]
["bitfinex","ETHUSD",1747264399670,3.85148667,2596.4,2596.3,1.63004103]
["bitfinex","ETHUSD",1747264400242,3.85163501,2596.3,2596.1,1.63004103]
["bitfinex","ETHUSD",1747264400575,3.85272608,2595.6,2595.3,0.7943]
["bitfinex","ETHUSD",1747264400744,3.85267375,2595.6,2595.5,1.63004103]
["bitfinex","ETHUSD",1747264401980,3.85258085,2595.7,2595.5,1.63004103]
["bitfinex","ETHUSD",1747264402575,3.85267375,2595.6,2595.5,1.63004103]
["bitfinex","ETHUSD",1747264403270,3.85267375,2595.6,2595.5,3.48035781]
["bitfinex","ETHUSD",1747264403466,3.8526416,2595.7,2595.5,3.48035781]
["bitfinex","ETHUSD",1747264403654,3.85267375,2595.6,2595.5,3.48035781]
["bitfinex","ETHUSD",1747264403860,3.85261892,2595.7,2595.5,3.48035781]
["bitfinex","ETHUSD",1747264404971,3.8523962,2595.8,2595.5,3.48035781]
["bitfinex","ETHUSD",1747264405171,3.85267375,2595.6,2595.5,3.48035781]
["bitfinex","ETHUSD",1747264406058,3.85267375,2595.6,2595.4,3.48035781]
["bitfinex","ETHUSD",1747264406277,3.85282219,2595.5,2595.4,11.48035781]
["bitfinex","ETHUSD",1747264406586,3.85282219,2595.5,2595.4,3.48035781]
["bitfinex","ETHUSD",1747264407214,7.224,2596.0,2595.5,8.8152]
["bitfinex","ETHUSD",1747264407413,7.224,2596.0,2595.8,3.48035781]
["bitfinex","ETHUSD",1747264407414,3.85227733,2595.9,2595.8,3.48035781]
["bitfinex","ETHUSD",1747264408605,11.07608201,2596.0,2595.5,8.8152]
["bitfinex","ETHUSD",1747264408606,3.85267375,2595.6,2595.5,3.48035781]
["bitfinex","ETHUSD",1747264409091,3.85293669,2595.5,2595.3,0.8152]
["bitfinex","ETHUSD",1747264409281,3.85272609,2595.6,2595.4,3.48035781]
["bitfinex","ETHUSD",1747264409870,7.224,2596.0,2595.5,8.0]
["bitfinex","ETHUSD",1747264409871,3.85237691,2595.8,2595.5,8.0]
["bitfinex","ETHUSD",1747264410071,3.85237691,2595.8,2595.7,3.48035781]
["bitfinex","ETHUSD",1747264410511,3.85267375,2595.6,2595.5,8.0]
["bitfinex","ETHUSD",1747264410872,3.85267375,2595.6,2595.3,0.8152]
["bitfinex","ETHUSD",1747264410873,3.85282219,2595.5,2595.2,3.48035781]
["bitfinex","ETHUSD",1747264411238,3.85282219,2595.5,2595.3,8.0]
["bitfinex","ETHUSD",1747264411398,3.85288575,2595.5,2595.3,8.0]
["bitfinex","ETHUSD",1747264411785,3.85297064,2595.4,2595.3,8.0]
["bitfinex","ETHUSD",1747264416736,3.85311909,2595.3,2595.2,11.48035781]
["bitfinex","ETHUSD",1747264419051,3.85311909,2595.3,2595.2,3.48035781]
["bitfinex","ETHUSD",1747264419916,3.85356454,2595.0,2594.9,11.48035781]
["bitfinex","ETHUSD",1747264420715,3.85401009,2594.7,2594.6,11.48035781]
["bitfinex","ETHUSD",1747264420943,3.85401009,2594.7,2594.6,3.48035781]
["bitfinex","ETHUSD",1747264422012,3.85395236,2594.8,2594.6,3.48035781]
["bitfinex","ETHUSD",1747264422468,3.85401009,2594.7,2594.6,3.48035781]
["bitfinex","ETHUSD",1747264422750,16.636,2595.6,2594.5,3.48035781]
["bitfinex","ETHUSD",1747264422955,16.636,2595.6,2594.3,4.68616853]
["bitfinex","ETHUSD",1747264422956,3.85408853,2594.7,2594.3,0.8316]
["bitfinex","ETHUSD",1747264423112,3.85421113,2594.6,2594.5,3.48035781]
["bitfinex","ETHUSD",1747264423449,3.85443482,2594.5,2594.4,11.48035781]
["bitfinex","ETHUSD",1747264423845,3.85430718,2594.5,2594.4,11.48035781]
["bitfinex","ETHUSD",1747264424514,3.8541946,2594.6,2594.4,11.48035781]
["bitfinex","ETHUSD",1747264424715,3.85409149,2594.7,2594.4,11.48035781]
["bitfinex","ETHUSD",1747264425337,3.85409149,2594.7,2594.6,1.63280169]
["bitfinex","ETHUSD",1747264425952,3.85327648,2595.2,2594.8,8.0]
["bitfinex","ETHUSD",1747264426113,3.85333348,2595.2,2595.1,1.63280169]
["bitfinex","ETHUSD",1747264426338,3.85368847,2595.0,2594.9,1.63280169]
["bitfinex","ETHUSD",1747264426879,14.469,2595.5,2594.2,6.01]
["bitfinex","ETHUSD",1747264426880,3.85399213,2594.8,2594.7,1.63280169]
["bitfinex","ETHUSD",1747264428461,3.85415863,2594.6,2594.5,1.63280169]
["bitfinex","ETHUSD",1747264429264,3.85407895,2594.7,2593.0,14.5]
["bitfinex","ETHUSD",1747264429582,3.85445575,2594.4,2593.5,8.0]
["bitfinex","ETHUSD",1747264429743,14.533,2594.3,2593.1,3.48518781]
["bitfinex","ETHUSD",1747264430091,0.55,2594.0,2592.8,3.48518781]
["bitfinex","ETHUSD",1747264430288,3.85628353,2593.2,2592.9,0.81257687]
["bitfinex","ETHUSD",1747264430437,3.85628353,2593.2,2592.8,3.48518781]
["bitfinex","ETHUSD",1747264430438,14.557,2593.2,2592.8,3.48518781]
["bitfinex","ETHUSD",1747264430638,14.557,2593.2,2592.4,3.48518781]
["bitfinex","ETHUSD",1747264430639,3.85715799,2592.6,2592.4,3.48518781]
["bitfinex","ETHUSD",1747264430875,14.566,2592.7,2592.2,4.24298781]
["bitfinex","ETHUSD",1747264431080,3.85608217,2593.4,2592.5,3.48518781]
["bitfinex","ETHUSD",1747264431277,3.85619668,2593.3,2592.5,3.48518781]
["bitfinex","ETHUSD",1747264431483,3.85668556,2592.9,2592.8,3.48518781]
["bitfinex","ETHUSD",1747264431781,14.565,2593.2,2592.8,3.48518781]
["bitfinex","ETHUSD",1747264431954,3.85668556,2592.9,2592.8,3.48518781]
["bitfinex","ETHUSD",1747264433183,18.42126748,2593.2,2592.2,8.7578]
["bitfinex","ETHUSD",1747264433184,3.85744897,2592.4,2592.3,3.48518781]
["bitfinex","ETHUSD",1747264433482,14.579,2592.6,2592.1,3.48518781]
["bitfinex","ETHUSD",1747264433688,14.579,2592.6,2592.5,3.48518781]
["bitfinex","ETHUSD",1747264433689,11.17415841,2592.6,2592.5,3.48518781]
["bitfinex","ETHUSD",1747264434575,3.85765648,2592.3,2592.2,3.48518781]
["bitfinex","ETHUSD",1747264434779,3.85748985,2592.4,2592.2,3.48518781]
["bitfinex","ETHUSD",1747264435371,7.317,2592.6,2592.2,3.48518781]
["bitfinex","ETHUSD",1747264435655,11.17415449,2592.6,2592.2,3.48518781]
["bitfinex","ETHUSD",1747264435860,7.317,2592.6,2592.2,3.48518781]
["bitfinex","ETHUSD",1747264436089,11.17415789,2592.6,2592.5,3.48518781]
["bitfinex","ETHUSD",1747264436288,14.591,2593.2,2592.6,8.7797]
["bitfinex","ETHUSD",1747264436487,14.591,2593.2,2593.1,3.48518781]
["bitfinex","ETHUSD",1747264436797,18.44723939,2593.2,2593.1,3.48518781]
["bitfinex","ETHUSD",1747264437007,14.591,2593.2,2593.1,3.48518781]
["bitfinex","ETHUSD",1747264437295,3.85623939,2593.2,2593.1,3.48518781]
["bitfinex","ETHUSD",1747264437590,3.85614925,2593.3,2593.1,3.48518781]
["bitfinex","ETHUSD",1747264437785,3.85623939,2593.2,2593.1,3.48518781]
["bitfinex","ETHUSD",1747264438089,3.85615011,2593.3,2593.1,3.48518781]
["bitfinex","ETHUSD",1747264438386,7.264,2593.5,2593.1,3.48518781]
["bitfinex","ETHUSD",1747264438553,3.85602757,2593.4,2593.1,3.48518781]
["bitfinex","ETHUSD",1747264439289,3.85611983,2593.3,2593.1,3.48518781]
["bitfinex","ETHUSD",1747264439692,3.85599593,2593.4,2593.1,3.48518781]
["bitfinex","ETHUSD",1747264439892,3.85611733,2593.3,2593.1,3.48518781]
["bitfinex","ETHUSD",1747264440093,18.44981006,2593.5,2592.8,3.48518781]
["bitfinex","ETHUSD",1747264440094,3.85623939,2593.2,2592.8,3.48518781]
["bitfinex","ETHUSD",1747264440393,3.85663663,2593.0,2592.9,8.0]
["bitfinex","ETHUSD",1747264440690,14.594,2593.5,2592.9,11.85664511]
["bitfinex","ETHUSD",1747264440985,3.85667197,2593.0,2592.9,8.0]
["bitfinex","ETHUSD",1747264441187,3.855942,2593.4,2592.9,8.0]
["bitfinex","ETHUSD",1747264441394,3.85631973,2593.2,2592.9,8.0]
["bitfinex","ETHUSD",1747264441800,3.855942,2593.4,2592.9,8.0]
["bitfinex","ETHUSD",1747264441957,18.4498193,2593.5,2592.9,8.0]
["bitfinex","ETHUSD",1747264442156,3.85635626,2593.2,2592.9,8.0]
["bitfinex","ETHUSD",1747264443057,18.44990566,2593.5,2593.1,3.48518781]
["bitfinex","ETHUSD",1747264443257,14.594,2593.5,2593.2,0.7577]
["bitfinex","ETHUSD",1747264443580,14.602,2593.9,2593.4,3.48518781]
["bitfinex","ETHUSD",1747264443801,14.602,2593.9,2593.7,3.48518781]
["bitfinex","ETHUSD",1747264444208,18.45726166,2593.9,2593.7,3.48518781]
["bitfinex","ETHUSD",1747264444405,3.85534736,2593.8,2593.7,3.48518781]
["bitfinex","ETHUSD",1747264444711,14.602,2593.9,2593.7,3.48518781]
["bitfinex","ETHUSD",1747264444878,3.85534736,2593.8,2593.7,3.48518781]
["bitfinex","ETHUSD",1747264445079,18.4572728,2593.9,2593.7,3.48518781]
["bitfinex","ETHUSD",1747264445280,3.85534736,2593.8,2593.7,3.48518781]
["bitfinex","ETHUSD",1747264445578,18.45727451,2593.9,2593.7,3.48518781]
["bitfinex","ETHUSD",1747264446343,14.602,2593.9,2593.7,3.48518781]
["bitfinex","ETHUSD",1747264446495,7.265,2593.9,2593.8,0.7766]
["bitfinex","ETHUSD",1747264446685,7.338,2594.2,2593.8,0.7766]
["bitfinex","ETHUSD",1747264447010,3.85564466,2593.6,2593.5,3.48518781]
["bitfinex","ETHUSD",1747264447508,7.338,2594.2,2593.5,3.48518781]
["bitfinex","ETHUSD",1747264447709,3.85564466,2593.6,2593.5,3.48518781]
["bitfinex","ETHUSD",1747264448083,7.264,2593.8,2593.5,3.48518781]
["bitfinex","ETHUSD",1747264448285,7.264,2593.8,2593.6,0.7766]
["bitfinex","ETHUSD",1747264448485,11.11946115,2593.8,2593.6,0.7766]
["bitfinex","ETHUSD",1747264448785,7.264,2593.8,2593.6,0.7766]
["bitfinex","ETHUSD",1747264449436,14.606,2594.1,2593.6,8.7766]
["bitfinex","ETHUSD",1747264449737,11.11876175,2594.2,2593.8,3.48518781]
["bitfinex","ETHUSD",1747264449902,7.264,2594.2,2593.8,3.48518781]
["bitfinex","ETHUSD",1747264450087,7.264,2594.2,2593.8,7.34053285]
["bitfinex","ETHUSD",1747264450285,7.264,2594.2,2593.9,8.0]
["bitfinex","ETHUSD",1747264450683,7.264,2594.2,2594.1,3.48518781]
["bitfinex","ETHUSD",1747264451755,11.11875291,2594.2,2594.1,3.48518781]
["bitfinex","ETHUSD",1747264452044,7.264,2594.2,2594.1,3.48518781]
["bitfinex","ETHUSD",1747264452203,7.264,2594.2,2594.1,4.24708781]
["bitfinex","ETHUSD",1747264452716,11.11875291,2594.2,2594.1,4.24708781]
["bitfinex","ETHUSD",1747264453306,7.264,2594.2,2594.1,4.24708781]
["bitfinex","ETHUSD",1747264453654,11.11875291,2594.2,2594.1,4.24708781]
["bitfinex","ETHUSD",1747264454847,11.11875291,2594.2,2594.1,3.48518781]
["bitfinex","ETHUSD",1747264455054,3.85579332,2593.5,2593.4,3.48518781]
["bitfinex","ETHUSD",1747264455204,3.85587102,2593.5,2593.1,4.28218781]
["bitfinex","ETHUSD",1747264455528,3.85587102,2593.5,2593.4,11.48518781]
["bitfinex","ETHUSD",1747264457655,7.264,2593.7,2593.4,11.48518781]
["bitfinex","ETHUSD",1747264458243,11.11958388,2593.7,2593.4,11.48518781]
["bitfinex","ETHUSD",1747264459102,14.04456577,2594.4,2593.5,8.0]
["bitfinex","ETHUSD",1747264459448,3.85534736,2593.8,2593.7,3.48518781]
["bitfinex","ETHUSD",1747264460315,3.85526814,2593.9,2593.7,3.48518781]
["bitfinex","ETHUSD",1747264460650,3.85498652,2594.1,2593.7,3.48518781]
["bitfinex","ETHUSD",1747264460825,3.85507063,2594.0,2593.7,3.48518781]
["bitfinex","ETHUSD",1747264461024,14.614,2594.3,2593.8,8.0]
["bitfinex","ETHUSD",1747264461208,18.46867296,2594.3,2594.2,3.48518781]
["bitfinex","ETHUSD",1747264461774,7.264,2594.3,2594.2,3.48518781]
["bitfinex","ETHUSD",1747264461929,7.35,2594.7,2594.2,7.33982662]
["bitfinex","ETHUSD",1747264462243,3.85396024,2594.8,2594.6,4.27918781]
["bitfinex","ETHUSD",1747264462447,3.85362272,2595.0,2594.6,4.27918781]
["bitfinex","ETHUSD",1747264462639,3.85362272,2595.0,2594.9,3.48518781]
["bitfinex","ETHUSD",1747264464242,3.85371305,2594.9,2594.4,3.48518781]
["bitfinex","ETHUSD",1747264464417,14.721,2595.1,2594.4,3.48518781]
["bitfinex","ETHUSD",1747264464418,3.85430718,2594.5,2594.4,3.48518781]
["bitfinex","ETHUSD",1747264465221,3.85421059,2594.6,2594.4,3.48518781]
["bitfinex","ETHUSD",1747264465420,3.85408456,2594.7,2594.4,3.48518781]
["bitfinex","ETHUSD",1747264465648,3.85371305,2594.9,2594.6,3.48518781]
["bitfinex","ETHUSD",1747264466539,3.85387885,2594.8,2594.6,3.48518781]
["bitfinex","ETHUSD",1747264466951,3.85401009,2594.7,2594.6,3.48518781]
["bitfinex","ETHUSD",1747264468927,3.85427785,2594.6,2594.4,3.48518781]
["bitfinex","ETHUSD",1747264469135,7.375,2595.0,2594.4,3.48518781]
["bitfinex","ETHUSD",1747264469337,3.85386156,2594.8,2594.7,3.48518781]
["bitfinex","ETHUSD",1747264470264,3.85378411,2594.9,2594.7,3.48518781]
["bitfinex","ETHUSD",1747264470763,7.35,2595.1,2594.7,3.48518781]
["bitfinex","ETHUSD",1747264470960,7.35,2595.1,2595.0,11.48518781]
["bitfinex","ETHUSD",1747264471176,7.348,2596.0,2595.1,8.8078]
["bitfinex","ETHUSD",1747264471462,16.645,2596.3,2595.7,3.48518781]
["bitfinex","ETHUSD",1747264471463,3.85237691,2595.8,2595.7,3.48518781]
["bitfinex","ETHUSD",1747264472764,3.85237691,2595.8,2595.7,3.48518781]
["bitfinex","ETHUSD",1747264473074,16.645,2596.3,2595.7,3.48518781]
["bitfinex","ETHUSD",1747264473376,3.85170066,2596.3,2596.0,3.48518781]
["bitfinex","ETHUSD",1747264473725,3.85170066,2596.3,2596.1,0.8078]
["bitfinex","ETHUSD",1747264474171,3.85178337,2596.2,2596.1,0.8078]
["bitfinex","ETHUSD",1747264475788,3.85171154,2596.3,2596.1,0.8078]
["bitfinex","ETHUSD",1747264476455,3.85178337,2596.2,2596.1,0.8078]
["bitfinex","ETHUSD",1747264477686,11.19944514,2596.5,2596.1,0.8078]
["bitfinex","ETHUSD",1747264477886,3.85148667,2596.4,2596.3,3.48518781]
["bitfinex","ETHUSD",1747264478279,7.348,2596.5,2596.3,3.48518781]
["bitfinex","ETHUSD",1747264478588,7.346,2597.0,2596.4,12.6237776]
["bitfinex","ETHUSD",1747264478754,11.19660632,2597.0,2596.9,3.48518781]
["bitfinex","ETHUSD",1747264479342,3.85060632,2597.0,2596.9,3.48518781]
["bitfinex","ETHUSD",1747264479579,3.85059684,2597.0,2596.9,3.48518781]
["bitfinex","ETHUSD",1747264479944,11.19610242,2597.4,2596.9,4.27308781]
["bitfinex","ETHUSD",1747264480149,3.85026902,2597.3,2597.2,3.48518781]
["bitfinex","ETHUSD",1747264481291,3.85034053,2597.2,2597.1,3.48518781]
["bitfinex","ETHUSD",1747264484587,3.85022244,2597.3,2597.1,3.48518781]
["bitfinex","ETHUSD",1747264484755,3.8502205,2597.3,2597.1,3.91249659]
["bitfinex","ETHUSD",1747264485085,3.84867028,2598.3,2597.2,8.7635]
["bitfinex","ETHUSD",1747264485281,14.72,2598.4,2597.2,12.61373074]
["bitfinex","ETHUSD",1747264485282,3.84958109,2597.7,2597.2,12.61373074]
["bitfinex","ETHUSD",1747264485589,3.84958109,2597.7,2597.2,0.7635]
["bitfinex","ETHUSD",1747264485783,3.8497305,2597.6,2597.3,1.30411962]
["bitfinex","ETHUSD",1747264486290,3.84964338,2597.7,2597.3,1.30411962]
["bitfinex","ETHUSD",1747264486486,3.84964338,2597.7,2597.6,3.48518781]
["bitfinex","ETHUSD",1747264486892,18.5685627,2598.4,2597.6,3.48518781]
["bitfinex","ETHUSD",1747264486893,11.1915627,2598.4,2597.6,3.48518781]
["bitfinex","ETHUSD",1747264487046,3.84871948,2598.3,2598.2,3.48518781]
["bitfinex","ETHUSD",1747264488163,11.84728737,2599.3,2598.2,3.48518781]
["bitfinex","ETHUSD",1747264488164,3.8468871,2599.6,2598.3,4.65426501]
["bitfinex","ETHUSD",1747264488360,3.48518781,2600.3,2598.8,3.48518781]
["bitfinex","ETHUSD",1747264488361,3.84778175,2598.9,2598.8,3.48518781]
["bitfinex","ETHUSD",1747264488974,7.342,2599.2,2598.8,3.48518781]
["bitfinex","ETHUSD",1747264489176,14.733,2599.2,2598.8,4.29088781]
["bitfinex","ETHUSD",1747264489373,18.58034509,2599.2,2598.8,4.29088781]
["bitfinex","ETHUSD",1747264489551,18.58034509,2599.2,2598.8,4.71997659]
["bitfinex","ETHUSD",1747264489758,14.733,2599.2,2598.8,4.71997659]
["bitfinex","ETHUSD",1747264490100,3.84769748,2599.0,2598.8,12.29088781]
["bitfinex","ETHUSD",1747264490392,3.84778175,2598.9,2598.8,12.29088781]
["bitfinex","ETHUSD",1747264491217,3.84792981,2598.8,2598.5,4.24298781]
["bitfinex","ETHUSD",1747264491376,7.342,2599.2,2598.5,4.24298781]
["bitfinex","ETHUSD",1747264491377,3.84790536,2598.9,2598.5,4.24298781]
["bitfinex","ETHUSD",1747264491688,3.84790536,2598.9,2598.5,5.85214502]
["bitfinex","ETHUSD",1747264492096,3.84748566,2599.1,2598.8,3.48518781]
["bitfinex","ETHUSD",1747264492389,11.18946032,2599.2,2598.8,11.48518781]
["bitfinex","ETHUSD",1747264492578,3.84751055,2599.1,2598.8,3.48518781]
["bitfinex","ETHUSD",1747264492775,3.84763531,2599.0,2598.9,3.48518781]
["bitfinex","ETHUSD",1747264492980,3.84749884,2599.1,2598.9,3.48518781]
["bitfinex","ETHUSD",1747264496488,3.84714759,2599.4,2599.0,0.7811]
["bitfinex","ETHUSD",1747264496687,3.84714759,2599.4,2599.3,3.48518781]
["bitfinex","ETHUSD",1747264496882,7.385,2600.0,2599.3,3.48518781]
["bitfinex","ETHUSD",1747264497197,7.385,2600.0,2599.3,11.48518781]
["bitfinex","ETHUSD",1747264497198,3.84704162,2599.4,2599.3,11.48518781]
["bitfinex","ETHUSD",1747264497380,3.8469724,2599.5,2599.3,11.48518781]
["bitfinex","ETHUSD",1747264497695,3.84704162,2599.4,2599.3,11.48518781]
["bitfinex","ETHUSD",1747264498919,3.84704162,2599.4,2599.3,3.48518781]
["bitfinex","ETHUSD",1747264499083,3.84743675,2599.2,2599.0,0.8039]
["bitfinex","ETHUSD",1747264500182,3.84748566,2599.1,2599.0,0.8039]
["bitfinex","ETHUSD",1747264500465,3.84641055,2599.9,2598.7,7.385]
["bitfinex","ETHUSD",1747264500466,3.847892,2598.9,2598.7,8.7975]
["bitfinex","ETHUSD",1747264500793,3.84837406,2598.5,2598.4,3.48518781]
["bitfinex","ETHUSD",1747264500997,3.84837406,2598.5,2598.0,7.384]
["bitfinex","ETHUSD",1747264500998,3.84881841,2598.2,2598.1,3.48518781]
["bitfinex","ETHUSD",1747264501198,3.84873602,2598.3,2598.1,3.48518781]
["bitfinex","ETHUSD",1747264501566,3.84881841,2598.2,2598.1,11.48518781]
["bitfinex","ETHUSD",1747264501774,3.84881841,2598.2,2598.1,8.0]
["bitfinex","ETHUSD",1747264501973,3.84881841,2598.2,2597.8,3.48518781]
["bitfinex","ETHUSD",1747264501974,7.383,2598.4,2597.8,3.48518781]
["bitfinex","ETHUSD",1747264502212,3.84913704,2598.0,2597.9,8.0]
["bitfinex","ETHUSD",1747264502717,3.84913704,2598.0,2597.8,3.48518781]
["bitfinex","ETHUSD",1747264502718,3.84926286,2597.9,2597.8,3.48518781]
["bitfinex","ETHUSD",1747264503006,11.23159612,2598.4,2597.8,3.48518781]
["bitfinex","ETHUSD",1747264503007,7.383,2598.4,2597.8,3.48518781]
["bitfinex","ETHUSD",1747264503208,3.84906673,2598.1,2597.8,3.48518781]
["bitfinex","ETHUSD",1747264503600,3.84926286,2597.9,2597.8,11.48518781]
["bitfinex","ETHUSD",1747264503911,3.84906097,2598.1,2597.8,11.48518781]
["bitfinex","ETHUSD",1747264503912,3.84903328,2598.1,2597.8,13.34944091]
["bitfinex","ETHUSD",1747264504783,7.383,2598.4,2597.8,13.34944091]
["bitfinex","ETHUSD",1747264505095,3.84882361,2598.2,2597.8,13.34944091]
["bitfinex","ETHUSD",1747264505483,3.84698448,2599.5,2598.1,3.48518781]
["bitfinex","ETHUSD",1747264505667,3.84698448,2599.5,2598.2,8.782]
["bitfinex","ETHUSD",1747264505668,3.84852496,2598.4,2598.2,8.782]
["bitfinex","ETHUSD",1747264506706,3.84867028,2598.3,2598.2,8.782]
["bitfinex","ETHUSD",1747264507008,3.84908826,2598.1,2597.9,3.48518781]
["bitfinex","ETHUSD",1747264507367,3.8491147,2598.0,2597.9,3.48518781]
["bitfinex","ETHUSD",1747264507995,18.61794779,2598.8,2597.9,3.48518781]
["bitfinex","ETHUSD",1747264508205,3.84899156,2598.1,2597.9,5.44899659]
["bitfinex","ETHUSD",1747264510416,3.8491147,2598.0,2597.9,5.44899659]
["bitfinex","ETHUSD",1747264510717,3.84897432,2598.1,2597.9,5.44899659]
["bitfinex","ETHUSD",1747264510718,3.8490026,2598.1,2597.9,3.48518781]
["bitfinex","ETHUSD",1747264510869,3.84852216,2598.4,2597.9,3.48518781]
["bitfinex","ETHUSD",1747264511071,7.384,2598.8,2598.2,3.48518781]
["bitfinex","ETHUSD",1747264511407,3.84818248,2598.7,2598.5,3.48518781]
["bitfinex","ETHUSD",1747264511585,3.84818248,2598.7,2598.6,8.0]
["bitfinex","ETHUSD",1747264512511,3.84764044,2599.0,2598.7,0.8233]
["bitfinex","ETHUSD",1747264512716,3.84755334,2599.1,2598.8,3.48518781]
["bitfinex","ETHUSD",1747264512928,11.23506566,2599.4,2598.8,3.48518781]
["bitfinex","ETHUSD",1747264513226,3.84778175,2598.9,2598.8,11.48518781]
["bitfinex","ETHUSD",1747264513431,3.84771122,2599.0,2598.8,11.48518781]
["bitfinex","ETHUSD",1747264513585,3.84778175,2598.9,2598.8,11.48518781]
["bitfinex","ETHUSD",1747264513791,3.84778175,2598.9,2598.8,8.0]
["bitfinex","ETHUSD",1747264514003,3.8479129,2598.9,2598.7,3.48518781]
["bitfinex","ETHUSD",1747264515890,3.84792981,2598.8,2598.7,8.0]
["bitfinex","ETHUSD",1747264516091,3.84822596,2598.6,2598.1,4.27068781]
["bitfinex","ETHUSD",1747264516300,3.84919984,2598.0,2597.8,4.27068781]
["bitfinex","ETHUSD",1747264516535,3.8483851,2598.5,2597.8,4.27068781]
["bitfinex","ETHUSD",1747264516536,3.84903848,2598.1,2597.8,4.27068781]
["bitfinex","ETHUSD",1747264516833,3.84903848,2598.1,2597.9,8.42706878]
["bitfinex","ETHUSD",1747264516992,3.8491147,2598.0,2597.9,8.42706878]
["bitfinex","ETHUSD",1747264517632,3.8491147,2598.0,2597.9,0.42706878]
["bitfinex","ETHUSD",1747264518031,3.8491147,2598.0,2597.8,3.48518781]
["bitfinex","ETHUSD",1747264518032,3.84926286,2597.9,2597.8,3.48518781]
["bitfinex","ETHUSD",1747264518330,3.84926286,2597.9,2597.8,11.48518781]
["bitfinex","ETHUSD",1747264518515,3.84907904,2598.1,2597.9,8.0]
["bitfinex","ETHUSD",1747264518931,3.8491147,2598.0,2597.9,8.0]
["bitfinex","ETHUSD",1747264519303,7.384,2598.6,2598.0,0.7661]
["bitfinex","ETHUSD",1747264519522,3.84821002,2598.7,2598.4,3.48518781]
["bitfinex","ETHUSD",1747264519822,3.84808878,2598.7,2598.5,0.7661]
["bitfinex","ETHUSD",1747264520130,3.84822596,2598.6,2598.5,0.7661]
["bitfinex","ETHUSD",1747264521303,3.84837406,2598.5,2598.4,8.0]
["bitfinex","ETHUSD",1747264521504,3.84881841,2598.2,2598.1,11.48518781]
["bitfinex","ETHUSD",1747264522215,7.383,2599.0,2598.1,12.71031659]
["bitfinex","ETHUSD",1747264522414,3.84863711,2598.4,2598.1,12.71031659]
["bitfinex","ETHUSD",1747264522731,3.84848057,2598.5,2598.1,12.71031659]
["bitfinex","ETHUSD",1747264523028,3.84853495,2598.4,2598.2,8.0]
["bitfinex","ETHUSD",1747264523788,3.84844979,2598.5,2598.2,8.0]
["bitfinex","ETHUSD",1747264524045,3.84844979,2598.5,2598.2,10.07103166]
["bitfinex","ETHUSD",1747264524210,3.84855476,2598.4,2598.2,10.07103166]
["bitfinex","ETHUSD",1747264525642,3.84855476,2598.4,2598.2,8.0]
["bitfinex","ETHUSD",1747264526137,3.84816167,2598.7,2598.2,8.0]
["bitfinex","ETHUSD",1747264526345,3.84816167,2598.7,2598.4,3.48518781]
["bitfinex","ETHUSD",1747264526526,3.84673119,2599.7,2598.4,3.48518781]
["bitfinex","ETHUSD",1747264526527,7.408,2599.4,2598.6,4.66796325]
["bitfinex","ETHUSD",1747264526727,7.408,2599.4,2599.1,3.48518781]
["bitfinex","ETHUSD",1747264526728,3.84741641,2599.2,2599.1,3.48518781]
["bitfinex","ETHUSD",1747264527930,3.8477735,2599.0,2598.9,8.0]
["bitfinex","ETHUSD",1747264530946,3.84807788,2598.7,2598.6,12.30498781]
["bitfinex","ETHUSD",1747264531246,7.409,2598.9,2598.0,4.24188781]
["bitfinex","ETHUSD",1747264531449,3.84896655,2598.1,2598.0,3.48518781]
["bitfinex","ETHUSD",1747264531608,3.84824144,2598.6,2597.7,4.24188781]
["bitfinex","ETHUSD",1747264531804,3.84919896,2598.0,2597.8,9.16498878]
["bitfinex","ETHUSD",1747264532241,3.84926286,2597.9,2597.8,9.16498878]
["bitfinex","ETHUSD",1747264532447,3.84926286,2597.9,2597.8,1.16498878]
["bitfinex","ETHUSD",1747264532650,3.84926286,2597.9,2597.8,9.16498878]
["bitfinex","ETHUSD",1747264533246,7.408,2598.8,2597.8,9.16498878]
["bitfinex","ETHUSD",1747264533431,3.84837406,2598.5,2598.4,3.48518781]
["bitfinex","ETHUSD",1747264534249,3.84867028,2598.3,2598.2,8.0]
["bitfinex","ETHUSD",1747264534651,3.84867028,2598.3,2597.9,1.34068766]
["bitfinex","ETHUSD",1747264534652,3.84881841,2598.2,2597.9,1.34068766]
["bitfinex","ETHUSD",1747264534852,3.8491147,2598.0,2597.9,8.0]
["bitfinex","ETHUSD",1747264535666,3.84900593,2598.1,2597.9,8.0]
["bitfinex","ETHUSD",1747264535963,3.8491147,2598.0,2597.9,8.0]
["bitfinex","ETHUSD",1747264536164,3.84904179,2598.1,2597.9,8.0]
["bitfinex","ETHUSD",1747264536363,3.84904179,2598.1,2597.9,9.21860882]
["bitfinex","ETHUSD",1747264536658,3.8491147,2598.0,2597.9,9.21860882]
["bitfinex","ETHUSD",1747264536864,3.8491147,2598.0,2597.9,8.0]
["bitfinex","ETHUSD",1747264539255,3.84955922,2597.7,2597.6,8.0]
["bitfinex","ETHUSD",1747264539409,3.84933202,2597.9,2597.6,8.0]
["bitfinex","ETHUSD",1747264539614,3.84946127,2597.8,2597.6,8.0]
["bitfinex","ETHUSD",1747264539808,3.84916729,2598.0,2597.6,8.0]
["bitfinex","ETHUSD",1747264540060,3.84904629,2598.1,2597.8,3.48518781]
["bitfinex","ETHUSD",1747264540260,3.8490363,2598.1,2597.9,0.7923]
["bitfinex","ETHUSD",1747264540428,11.25672356,2598.3,2597.9,0.7923]
["bitfinex","ETHUSD",1747264540429,3.8491147,2598.0,2597.9,0.7923]
["bitfinex","ETHUSD",1747264541257,3.84904909,2598.1,2597.9,8.7923]
["bitfinex","ETHUSD",1747264541414,3.84904909,2598.1,2598.0,11.48518781]
["bitfinex","ETHUSD",1747264543960,7.408,2598.3,2598.0,12.71293659]
["bitfinex","ETHUSD",1747264544159,3.84868269,2598.3,2598.0,12.71293659]
["bitfinex","ETHUSD",1747264544366,3.84883236,2598.2,2598.0,12.71293659]
["bitfinex","ETHUSD",1747264544724,3.8485178,2598.5,2598.0,12.71293659]
["bitfinex","ETHUSD",1747264545052,7.409,2599.1,2598.5,3.48518781]
["bitfinex","ETHUSD",1747264545221,3.84778175,2598.9,2598.8,3.48518781]
["bitfinex","ETHUSD",1747264548373,3.84822596,2598.6,2598.5,11.48518781]
["bitfinex","ETHUSD",1747264552251,3.84822596,2598.6,2598.5,3.48518781]
["bitfinex","ETHUSD",1747264555578,3.84771184,2599.0,2598.7,0.7509]
["bitfinex","ETHUSD",1747264555882,3.84771184,2599.0,2598.8,3.48518781]
["bitfinex","ETHUSD",1747264555883,3.84785994,2598.9,2598.8,3.48518781]
["bitfinex","ETHUSD",1747264558170,2.314,2601.7,2598.8,3.48518781]
["bitfinex","ETHUSD",1747264558171,16.617,2599.6,2598.8,3.48518781]
["bitfinex","ETHUSD",1747264558369,3.8472979,2599.3,2599.1,3.48518781]
["bitfinex","ETHUSD",1747264558561,3.84726737,2599.3,2599.1,3.48518781]
["bitfinex","ETHUSD",1747264559083,3.84726737,2599.3,2599.1,4.23708781]
["bitfinex","ETHUSD",1747264559284,3.84733764,2599.2,2599.1,4.23708781]
["bitfinex","ETHUSD",1747264559872,3.84733764,2599.2,2599.1,3.48518781]
["bitfinex","ETHUSD",1747264560074,7.386,2599.8,2598.9,12.29208781]
["bitfinex","ETHUSD",1747264560262,3.84674565,2599.6,2598.9,12.29208781]
["bitfinex","ETHUSD",1747264560462,3.84744345,2599.2,2598.9,12.29208781]
["bitfinex","ETHUSD",1747264560660,3.84748791,2599.1,2598.9,12.29208781]
["bitfinex","ETHUSD",1747264561188,3.84741779,2599.2,2598.9,12.29208781]
["bitfinex","ETHUSD",1747264561389,3.84589029,2600.2,2599.0,8.0]
["bitfinex","ETHUSD",1747264561616,3.84589029,2600.2,2598.9,13.52129659]
["bitfinex","ETHUSD",1747264561617,3.84587308,2600.2,2599.5,3.48518781]
["bitfinex","ETHUSD",1747264561787,3.84674565,2599.6,2599.5,4.31368781]
["bitfinex","ETHUSD",1747264562173,3.84661999,2599.7,2599.2,11.48518781]
["bitfinex","ETHUSD",1747264562490,3.84675077,2599.6,2599.2,11.48518781]
["bitfinex","ETHUSD",1747264562670,3.84675077,2599.6,2599.5,3.48518781]
["bitfinex","ETHUSD",1747264562885,3.84649946,2599.8,2599.5,3.48518781]
["bitfinex","ETHUSD",1747264563392,3.84665921,2599.7,2599.5,3.48518781]
["bitfinex","ETHUSD",1747264563593,3.84674565,2599.6,2599.5,3.48518781]
["bitfinex","ETHUSD",1747264564971,3.84704162,2599.4,2599.3,0.8106]
["bitfinex","ETHUSD",1747264565181,3.84699284,2599.5,2599.3,8.8106]
["bitfinex","ETHUSD",1747264565374,3.84704162,2599.4,2599.3,8.8106]
["bitfinex","ETHUSD",1747264565582,3.84697376,2599.5,2599.3,8.8106]
["bitfinex","ETHUSD",1747264566107,3.84681234,2599.6,2599.3,8.8106]
["bitfinex","ETHUSD",1747264566810,3.84681234,2599.6,2599.5,3.48518781]
["bitfinex","ETHUSD",1747264568012,3.84674565,2599.6,2598.9,4.28028781]
["bitfinex","ETHUSD",1747264568208,3.8476337,2599.0,2598.7,8.1791]
["bitfinex","ETHUSD",1747264568375,3.8476337,2599.0,2598.9,11.48518781]
["bitfinex","ETHUSD",1747264570099,3.84755226,2599.1,2598.9,11.48518781]
["bitfinex","ETHUSD",1747264570296,3.84755226,2599.1,2598.9,12.10368897]
["bitfinex","ETHUSD",1747264570506,3.8476337,2599.0,2598.9,11.48518781]
["bitfinex","ETHUSD",1747264571413,3.8476337,2599.0,2598.9,8.0]
["bitfinex","ETHUSD",1747264571642,3.84691125,2599.5,2598.6,3.48518781]
["bitfinex","ETHUSD",1747264571643,7.384,2599.4,2598.6,3.48518781]
["bitfinex","ETHUSD",1747264571786,3.84748092,2599.2,2598.5,0.7815]
["bitfinex","ETHUSD",1747264571984,7.384,2599.4,2598.9,3.48518781]
["bitfinex","ETHUSD",1747264572190,3.84755849,2599.1,2598.9,4.24168781]
["bitfinex","ETHUSD",1747264573533,3.8476337,2599.0,2598.9,4.24168781]
["bitfinex","ETHUSD",1747264573893,3.8476337,2599.0,2598.9,3.48518781]
["bitfinex","ETHUSD",1747264574394,3.84794874,2598.8,2598.6,3.48518781]
["bitfinex","ETHUSD",1747264574595,3.84794874,2598.8,2598.6,4.71380659]
["bitfinex","ETHUSD",1747264575030,3.84794874,2598.8,2598.3,11.51530608]
["bitfinex","ETHUSD",1747264575031,3.84846284,2598.5,2598.3,3.48518781]
["bitfinex","ETHUSD",1747264575428,3.84850462,2598.5,2598.3,3.48518781]
["bitfinex","ETHUSD",1747264575816,3.84827871,2598.6,2598.3,3.48518781]
["bitfinex","ETHUSD",1747264576138,3.84803706,2598.8,2598.4,8.0]
["bitfinex","ETHUSD",1747264576337,3.84807788,2598.7,2598.4,9.14851878]
["bitfinex","ETHUSD",1747264576667,3.84779879,2598.9,2598.6,3.48518781]
["bitfinex","ETHUSD",1747264576787,11.84643637,2599.9,2598.6,4.29118781]
["bitfinex","ETHUSD",1747264576788,3.84795343,2598.8,2598.6,4.29118781]
["bitfinex","ETHUSD",1747264577191,3.84807788,2598.7,2598.6,4.29118781]
["bitfinex","ETHUSD",1747264578729,3.84783977,2598.9,2598.6,4.29118781]
["bitfinex","ETHUSD",1747264578941,3.84765475,2599.0,2598.7,8.0]
["bitfinex","ETHUSD",1747264579102,3.8476539,2599.0,2598.9,3.48518781]
["bitfinex","ETHUSD",1747264579298,3.84792981,2598.8,2598.6,5.63515847]
["bitfinex","ETHUSD",1747264579535,3.84792981,2598.8,2598.7,8.0]
["bitfinex","ETHUSD",1747264579839,3.84807788,2598.7,2598.6,11.48518781]
["bitfinex","ETHUSD",1747264581061,3.84807788,2598.7,2598.6,3.48518781]
["bitfinex","ETHUSD",1747264582870,3.84807788,2598.7,2598.0,7.408]
["bitfinex","ETHUSD",1747264582871,7.384,2599.2,2597.9,0.8118]
["bitfinex","ETHUSD",1747264583159,3.84926286,2597.9,2597.8,3.48518781]
["bitfinex","ETHUSD",1747264583354,10.19,2599.1,2598.0,4.6405147]
["bitfinex","ETHUSD",1747264583554,3.84838047,2598.5,2598.4,3.48518781]
["bitfinex","ETHUSD",1747264584120,3.84881841,2598.2,2598.1,11.48518781]
["bitfinex","ETHUSD",1747264584529,3.84881841,2598.2,2598.1,3.48518781]
["bitfinex","ETHUSD",1747264587362,3.84926286,2597.9,2597.8,11.48518781]
["bitfinex","ETHUSD",1747264587718,3.84926286,2597.9,2597.8,8.0]
["bitfinex","ETHUSD",1747264587983,3.84926286,2597.9,2597.5,3.48518781]
["bitfinex","ETHUSD",1747264587984,3.84966115,2597.7,2597.5,3.48518781]
["bitfinex","ETHUSD",1747264588185,7.422,2598.3,2597.6,8.0]
["bitfinex","ETHUSD",1747264588349,7.422,2598.3,2597.8,4.29728781]
["bitfinex","ETHUSD",1747264588350,3.84904676,2598.1,2597.8,4.29728781]
["bitfinex","ETHUSD",1747264588545,7.422,2598.3,2597.8,4.29728781]
["bitfinex","ETHUSD",1747264588782,3.84926286,2597.9,2597.8,4.29728781]
["bitfinex","ETHUSD",1747264588985,3.84926286,2597.9,2597.8,12.29728781]
["bitfinex","ETHUSD",1747264589161,3.84919369,2598.0,2597.8,12.29728781]
["bitfinex","ETHUSD",1747264589686,3.84926286,2597.9,2597.8,12.29728781]
["bitfinex","ETHUSD",1747264590386,3.84926286,2597.9,2597.8,11.48518781]
["bitfinex","ETHUSD",1747264590581,3.84926286,2597.9,2597.8,3.48518781]
["bitfinex","ETHUSD",1747264590792,3.84970742,2597.6,2597.5,3.48518781]
["bitfinex","ETHUSD",1747264595172,3.85005079,2597.4,2597.2,11.48518781]
["bitfinex","ETHUSD",1747264595375,3.85015208,2597.3,2597.1,0.8204]
["bitfinex","ETHUSD",1747264595562,3.84941104,2597.8,2596.9,4.31188781]
["bitfinex","ETHUSD",1747264595888,3.8505772,2597.1,2596.9,4.31188781]
["bitfinex","ETHUSD",1747264596243,3.8505772,2597.1,2596.6,13.17697006]
["bitfinex","ETHUSD",1747264596447,3.85102688,2596.8,2596.7,9.31769701]
["bitfinex","ETHUSD",1747264597090,7.404,2597.4,2596.7,9.31769701]
["bitfinex","ETHUSD",1747264597273,3.85030032,2597.2,2597.1,3.48518781]
["bitfinex","ETHUSD",1747264599450,3.85030032,2597.2,2596.7,9.31769701]
["bitfinex","ETHUSD",1747264599451,3.85059684,2597.0,2596.9,8.0]
["bitfinex","ETHUSD",1747264599651,3.85050531,2597.1,2596.9,8.0]
["bitfinex","ETHUSD",1747264599850,3.85057258,2597.1,2596.9,8.0]
["bitfinex","ETHUSD",1747264600184,3.85074511,2596.9,2596.8,11.48518781]
["bitfinex","ETHUSD",1747264600820,3.85068016,2597.0,2596.8,11.48518781]
["bitfinex","ETHUSD",1747264601019,3.85074511,2596.9,2596.8,11.48518781]
["bitfinex","ETHUSD",1747264602003,3.8510417,2596.7,2596.6,1.49868225]
["bitfinex","ETHUSD",1747264605519,3.85096318,2596.8,2596.6,1.99706926]
["bitfinex","ETHUSD",1747264605720,3.85082158,2596.9,2596.7,0.7725]
["bitfinex","ETHUSD",1747264606588,3.85065734,2597.0,2596.8,3.48518781]
["bitfinex","ETHUSD",1747264606781,3.85074511,2596.9,2596.8,3.48518781]
["bitfinex","ETHUSD",1747264607912,3.8510417,2596.7,2596.6,1.49868225]
["bitfinex","ETHUSD",1747264614727,3.85267375,2595.6,2595.5,3.48518781]
["bitfinex","ETHUSD",1747264614924,3.85311909,2595.3,2595.2,3.48518781]
["bitfinex","ETHUSD",1747264615243,3.85371305,2594.9,2594.5,3.48518781]
["bitfinex","ETHUSD",1747264615390,3.85371305,2594.9,2594.4,0.8321]
["bitfinex","ETHUSD",1747264615391,3.85415863,2594.6,2594.4,0.8321]
["bitfinex","ETHUSD",1747264615748,7.39,2594.9,2594.0,0.8321]
["bitfinex","ETHUSD",1747264615891,3.8549015,2594.1,2593.8,0.19341525]
["bitfinex","ETHUSD",1747264616086,3.85475291,2594.2,2593.6,3.48518781]
["bitfinex","ETHUSD",1747264616329,8.0,2594.1,2593.2,0.60217952]
["bitfinex","ETHUSD",1747264616633,3.85609069,2593.3,2593.2,0.60217952]
["bitfinex","ETHUSD",1747264616788,18.71609069,2593.3,2593.2,0.60217952]
["bitfinex","ETHUSD",1747264616983,3.85632539,2593.2,2592.5,8.75815779]
["bitfinex","ETHUSD",1747264617205,3.8563881,2593.1,2592.5,8.75815779]
["bitfinex","ETHUSD",1747264617726,3.8563881,2593.1,2592.6,7.98537916]
["bitfinex","ETHUSD",1747264617727,14.859,2593.1,2592.6,7.98537916]
["bitfinex","ETHUSD",1747264618330,3.85698306,2592.7,2592.6,7.98537916]
["bitfinex","ETHUSD",1747264618918,11.85698306,2592.7,2592.6,7.98537916]
["bitfinex","ETHUSD",1747264619215,3.85772702,2592.2,2592.1,4.75825779]
["bitfinex","ETHUSD",1747264619416,3.85847127,2591.7,2589.4,0.29549506]
["bitfinex","ETHUSD",1747264619602,3.85847127,2591.7,2589.3,0.20116691]
["bitfinex","ETHUSD",1747264619603,3.85996062,2590.7,2589.3,0.20116691]
["bitfinex","ETHUSD",1747264619818,28.49696062,2590.7,2589.3,3.68635472]
["bitfinex","ETHUSD",1747264620029,20.49696062,2590.7,2589.8,3.48518781]
["bitfinex","ETHUSD",1747264620203,36.03096062,2590.7,2589.8,3.48518781]
["bitfinex","ETHUSD",1747264620397,31.627,2590.7,2589.8,3.48518781]
["bitfinex","ETHUSD",1747264620799,16.637,2590.7,2590.1,19.19531038]
["bitfinex","ETHUSD",1747264621003,7.598,2590.7,2590.1,15.33446011]
["bitfinex","ETHUSD",1747264621202,3.85996062,2590.7,2590.1,11.8492723]
["bitfinex","ETHUSD",1747264621400,11.85919982,2591.3,2589.4,0.7764]
["bitfinex","ETHUSD",1747264621401,3.85891795,2591.4,2589.8,0.55]
["bitfinex","ETHUSD",1747264621600,3.85936474,2591.1,2589.5,3.40603593]
["bitfinex","ETHUSD",1747264621944,8.0,2591.2,2589.5,3.40603593]
["bitfinex","ETHUSD",1747264621945,3.85929084,2591.2,2590.5,3.86025523]
["bitfinex","ETHUSD",1747264622100,9.75021683,2592.2,2590.7,3.40603593]
["bitfinex","ETHUSD",1747264622300,11.8580391,2592.0,2590.6,0.72662912]
["bitfinex","ETHUSD",1747264622515,3.85840713,2591.8,2590.2,0.7993]
["bitfinex","ETHUSD",1747264622710,3.85958512,2591.0,2590.3,8.0]
["bitfinex","ETHUSD",1747264622922,0.55,2591.7,2590.3,8.0]
["bitfinex","ETHUSD",1747264622923,7.745,2590.9,2590.3,8.0]
["bitfinex","ETHUSD",1747264623123,7.745,2590.9,2589.8,7.663]
["bitfinex","ETHUSD",1747264623124,3.86032073,2590.5,2589.8,3.40603593]
["bitfinex","ETHUSD",1747264623311,3.86055669,2590.3,2589.8,0.80605781]
["bitfinex","ETHUSD",1747264623527,3.86055669,2590.3,2589.2,16.647]
["bitfinex","ETHUSD",1747264623528,8.55,2590.9,2589.2,4.15703593]
["bitfinex","ETHUSD",1747264623695,3.86160024,2589.6,2589.2,0.751]
["bitfinex","ETHUSD",1747264623900,0.55,2590.7,2589.2,4.15703593]
["bitfinex","ETHUSD",1747264624094,3.86025863,2590.5,2589.8,3.40603593]
["bitfinex","ETHUSD",1747264624336,11.52341325,2590.4,2589.6,3.40603593]
["bitfinex","ETHUSD",1747264624641,20.5063507,2591.2,2590.2,3.40603593]
["bitfinex","ETHUSD",1747264624934,20.5063507,2591.2,2590.0,11.86099603]
["bitfinex","ETHUSD",1747264624935,2.54704016,2592.0,2590.9,8.0]
["bitfinex","ETHUSD",1747264625107,19.3232496,2591.9,2590.9,8.0]
["bitfinex","ETHUSD",1747264625436,2.54704016,2592.0,2591.3,3.40603593]
["bitfinex","ETHUSD",1747264625437,3.8588202,2591.5,2591.3,3.40603593]
["bitfinex","ETHUSD",1747264625686,0.5,2591.8,2591.7,11.85847127]
["bitfinex","ETHUSD",1747264625986,2.54704016,2592.0,2591.7,8.0]
["bitfinex","ETHUSD",1747264626153,2.54704016,2592.0,2591.5,7.2646865]
["bitfinex","ETHUSD",1747264626154,1.11433007,2592.0,2591.9,4.19513593]
["bitfinex","ETHUSD",1747264626358,20.7219147,2593.1,2592.0,8.0]
["bitfinex","ETHUSD",1747264626359,3.85684163,2592.8,2592.0,8.0]
["bitfinex","ETHUSD",1747264626577,4.0669147,2593.1,2592.6,11.85713183]
["bitfinex","ETHUSD",1747264626754,4.0669147,2593.1,2592.6,7.26316776]
["bitfinex","ETHUSD",1747264626932,1.04928601,2592.7,2592.6,9.55608454]
["bitfinex","ETHUSD",1747264627251,7.666,2594.0,2592.6,9.55608454]
["bitfinex","ETHUSD",1747264627252,2.50519954,2593.2,2593.1,16.9725881]
["bitfinex","ETHUSD",1747264627424,3.25675941,2594.0,2593.1,15.577]
["bitfinex","ETHUSD",1747264627772,15.593,2593.9,2592.7,0.7891]
["bitfinex","ETHUSD",1747264627922,15.593,2593.9,2592.4,8.0]
["bitfinex","ETHUSD",1747264628122,3.85678832,2592.9,2592.7,8.0]
["bitfinex","ETHUSD",1747264628361,7.937,2593.3,2592.7,8.0]
["bitfinex","ETHUSD",1747264628762,3.85683431,2592.8,2592.7,8.0]
["bitfinex","ETHUSD",1747264628966,3.85703375,2592.7,2592.4,8.0]
["bitfinex","ETHUSD",1747264629164,11.79315184,2593.3,2592.4,8.0]
["bitfinex","ETHUSD",1747264629326,3.85723144,2592.6,2592.4,8.0]
["bitfinex","ETHUSD",1747264629668,7.937,2593.3,2592.4,8.0]
["bitfinex","ETHUSD",1747264629669,3.85703218,2592.7,2592.4,8.0]
["bitfinex","ETHUSD",1747264629825,3.85728061,2592.5,2592.4,8.0]
["bitfinex","ETHUSD",1747264630027,11.80194618,2592.8,2592.0,7.26394522]
["bitfinex","ETHUSD",1747264630225,3.8573787,2592.5,2592.1,8.0]
["bitfinex","ETHUSD",1747264630427,3.85728328,2592.5,2592.1,8.0]
["bitfinex","ETHUSD",1747264630855,7.945,2592.8,2592.1,8.0]
["bitfinex","ETHUSD",1747264631055,7.953,2593.2,2592.7,8.0]
["bitfinex","ETHUSD",1747264631271,3.85647913,2593.1,2592.7,8.0]
["bitfinex","ETHUSD",1747264631467,7.953,2593.2,2592.7,8.0]
["bitfinex","ETHUSD",1747264631798,0.5,2593.0,2592.7,8.0]
["bitfinex","ETHUSD",1747264632188,3.40603593,2595.3,2592.9,11.40603593]
["bitfinex","ETHUSD",1747264632388,3.85480746,2594.2,2593.9,6.27849333]
["bitfinex","ETHUSD",1747264632684,3.85480746,2594.2,2593.8,3.40603593]
["bitfinex","ETHUSD",1747264632829,7.977,2595.1,2594.1,3.40603593]
["bitfinex","ETHUSD",1747264633246,3.85356454,2595.0,2594.1,3.40603593]
["bitfinex","ETHUSD",1747264633479,3.855496,2593.7,2593.6,0.7504]
["bitfinex","ETHUSD",1747264633686,3.85546413,2593.8,2593.3,3.40603593]
["bitfinex","ETHUSD",1747264633996,8.002,2593.9,2593.6,3.40603593]
["bitfinex","ETHUSD",1747264634145,3.85534736,2593.8,2593.0,3.40603593]
["bitfinex","ETHUSD",1747264634483,3.85534736,2593.8,2592.5,3.40603593]
["bitfinex","ETHUSD",1747264634484,3.85542238,2593.8,2592.5,3.40603593]
["bitfinex","ETHUSD",1747264634668,3.855496,2593.7,2592.3,3.40603593]
["bitfinex","ETHUSD",1747264634867,3.855496,2593.7,2592.6,3.40603593]
["bitfinex","ETHUSD",1747264634868,3.85692918,2592.8,2592.6,3.40603593]
["bitfinex","ETHUSD",1747264635068,3.85696696,2592.8,2592.6,3.40603593]
["bitfinex","ETHUSD",1747264635284,8.024,2593.2,2592.4,5.27014971]
["bitfinex","ETHUSD",1747264635585,3.85783984,2592.2,2592.0,6.06214971]
["bitfinex","ETHUSD",1747264635889,3.85783984,2592.2,2592.0,0.792]
["bitfinex","ETHUSD",1747264635890,3.85785161,2592.2,2592.0,0.792]
["bitfinex","ETHUSD",1747264636189,3.85728061,2592.5,2592.0,0.792]
["bitfinex","ETHUSD",1747264636361,3.85744082,2592.4,2592.0,0.792]
["bitfinex","ETHUSD",1747264636559,3.85762632,2592.3,2592.0,0.792]
["bitfinex","ETHUSD",1747264636744,3.85728474,2592.5,2592.0,0.792]
["bitfinex","ETHUSD",1747264636745,3.85739483,2592.5,2592.0,0.792]
["bitfinex","ETHUSD",1747264636947,3.85744074,2592.4,2592.0,0.792]
["bitfinex","ETHUSD",1747264637390,19.82517414,2592.6,2592.0,0.792]
["bitfinex","ETHUSD",1747264637391,20.50595285,2594.1,2592.3,8.0]
["bitfinex","ETHUSD",1747264637594,20.50595285,2594.1,2593.5,3.85567535]
["bitfinex","ETHUSD",1747264637595,3.85498366,2594.1,2593.5,3.85567535]
["bitfinex","ETHUSD",1747264637746,3.85462744,2594.3,2593.7,5.27014971]
["bitfinex","ETHUSD",1747264637747,8.046,2594.3,2593.7,5.27014971]
["bitfinex","ETHUSD",1747264637947,3.85592203,2593.5,2593.4,8.0]
["bitfinex","ETHUSD",1747264638153,4.40501921,2594.1,2593.4,8.0]
["bitfinex","ETHUSD",1747264638354,11.9006852,2594.3,2592.9,6.02454971]
["bitfinex","ETHUSD",1747264638603,3.85638257,2593.2,2593.0,8.0]
["bitfinex","ETHUSD",1747264638805,8.051,2593.1,2592.5,5.27014971]
["bitfinex","ETHUSD",1747264638964,8.056,2593.1,2592.5,5.27014971]
["bitfinex","ETHUSD",1747264639312,8.056,2593.1,2591.4,24.709]
["bitfinex","ETHUSD",1747264639313,8.0,2593.0,2591.4,0.7941]
["bitfinex","ETHUSD",1747264639502,0.55,2592.3,2591.4,0.7941]
["bitfinex","ETHUSD",1747264639704,3.85802469,2592.0,2591.4,0.7941]
["bitfinex","ETHUSD",1747264639993,0.55,2592.1,2591.2,5.27014971]
["bitfinex","ETHUSD",1747264640198,3.85878038,2591.5,2591.3,8.0]
["bitfinex","ETHUSD",1747264640378,16.002,2592.2,2591.6,8.0]
["bitfinex","ETHUSD",1747264640595,16.002,2592.2,2591.3,8.0]
["bitfinex","ETHUSD",1747264640801,3.85825654,2591.9,2591.3,11.85906655]
["bitfinex","ETHUSD",1747264641105,3.85825654,2591.9,2591.2,5.27014971]
["bitfinex","ETHUSD",1747264641106,3.85863934,2591.6,2591.2,5.27014971]
["bitfinex","ETHUSD",1747264641422,3.85877572,2591.5,2591.3,8.0]
["bitfinex","ETHUSD",1747264641627,3.85843328,2591.8,2591.3,8.0]
["bitfinex","ETHUSD",1747264641912,3.85852221,2591.7,2591.3,8.0]
["bitfinex","ETHUSD",1747264642125,16.002,2592.2,2591.6,5.27014971]
["bitfinex","ETHUSD",1747264642283,3.85795822,2592.1,2591.6,5.27014971]
["bitfinex","ETHUSD",1747264642488,3.85805921,2592.0,2591.7,8.0]
["bitfinex","ETHUSD",1747264642690,3.85477029,2594.2,2591.8,0.7723]
["bitfinex","ETHUSD",1747264642908,3.85477029,2594.2,2592.7,5.27014971]
["bitfinex","ETHUSD",1747264642909,3.85564466,2593.6,2592.7,5.27014971]
["bitfinex","ETHUSD",1747264643210,3.85564466,2593.6,2593.2,8.0]
["bitfinex","ETHUSD",1747264643211,3.85578955,2593.6,2593.2,8.0]
["bitfinex","ETHUSD",1747264643409,3.85578955,2593.6,2593.2,8.824]
["bitfinex","ETHUSD",1747264643783,3.8558176,2593.5,2593.2,8.824]
["bitfinex","ETHUSD",1747264644332,16.05,2594.1,2593.2,8.824]
["bitfinex","ETHUSD",1747264644500,3.85609069,2593.3,2593.2,8.824]
["bitfinex","ETHUSD",1747264644704,16.061,2593.3,2592.4,8.0]
["bitfinex","ETHUSD",1747264645010,3.85700777,2592.7,2592.4,8.0]
["bitfinex","ETHUSD",1747264645209,3.85623939,2593.2,2592.4,8.0]
["bitfinex","ETHUSD",1747264645522,3.8570609,2592.7,2592.4,8.0]
["bitfinex","ETHUSD",1747264646091,8.154,2593.7,2592.4,9.16257778]
["bitfinex","ETHUSD",1747264646294,12.00954723,2593.7,2593.0,0.7888]
["bitfinex","ETHUSD",1747264646491,8.154,2593.7,2593.0,0.7888]
["bitfinex","ETHUSD",1747264646710,0.55,2593.6,2593.0,0.7888]
["bitfinex","ETHUSD",1747264646895,8.154,2593.7,2592.5,5.27014971]
["bitfinex","ETHUSD",1747264646896,12.55960554,2593.7,2592.5,5.27014971]
["bitfinex","ETHUSD",1747264647221,3.85713183,2592.6,2592.1,5.27014971]
["bitfinex","ETHUSD",1747264647379,3.85753544,2592.4,2592.1,5.27014971]
["bitfinex","ETHUSD",1747264647582,4.40668556,2592.9,2592.1,5.27014971]
["bitfinex","ETHUSD",1747264647794,0.7892,2592.9,2591.7,5.27014971]
["bitfinex","ETHUSD",1747264648088,28.44350029,2593.1,2592.5,9.12742107]
["bitfinex","ETHUSD",1747264648089,3.8565254,2593.1,2592.5,9.12742107]
["bitfinex","ETHUSD",1747264648424,3.85653682,2593.0,2592.9,5.27014971]
["bitfinex","ETHUSD",1747264648716,3.85690753,2592.8,2592.5,5.27014971]
["bitfinex","ETHUSD",1747264648879,3.85676401,2592.9,2592.6,8.0]
["bitfinex","ETHUSD",1747264649285,3.85698306,2592.7,2592.6,8.0]
["bitfinex","ETHUSD",1747264649522,3.85676568,2592.9,2592.6,8.0]
["bitfinex","ETHUSD",1747264649690,3.85697104,2592.8,2592.6,8.0]
["bitfinex","ETHUSD",1747264649890,3.85690665,2592.8,2592.6,8.0]
["bitfinex","ETHUSD",1747264650103,3.85668556,2592.9,2592.1,5.27014971]
["bitfinex","ETHUSD",1747264650303,3.85668556,2592.9,2591.9,8.9835]
["bitfinex","ETHUSD",1747264650304,3.85802469,2592.0,2591.9,0.7795]
["bitfinex","ETHUSD",1747264650505,3.85842169,2591.8,2591.3,5.27014971]
["bitfinex","ETHUSD",1747264650706,12.05761513,2592.3,2591.3,5.27014971]
["bitfinex","ETHUSD",1747264650707,3.85804954,2592.0,2591.3,5.27014971]
["bitfinex","ETHUSD",1747264650910,8.2,2592.3,2591.3,5.27014971]
["bitfinex","ETHUSD",1747264651105,3.85876905,2591.5,2591.4,8.0]
["bitfinex","ETHUSD",1747264651316,0.55,2592.1,2591.3,5.27014971]
["bitfinex","ETHUSD",1747264651620,3.85802469,2592.0,2591.4,8.0]
["bitfinex","ETHUSD",1747264651917,8.2,2592.3,2591.4,8.0]
["bitfinex","ETHUSD",1747264652232,3.85834818,2591.8,2591.3,5.27014971]
["bitfinex","ETHUSD",1747264652378,8.2,2592.3,2591.4,8.0]
["bitfinex","ETHUSD",1747264652583,8.2,2592.3,2591.3,5.27014971]
["bitfinex","ETHUSD",1747264652584,3.85759549,2592.3,2591.8,8.0]
["bitfinex","ETHUSD",1747264652828,3.85813568,2592.0,2591.8,8.0]
["bitfinex","ETHUSD",1747264653341,8.993,2593.5,2592.4,3.85735228]
["bitfinex","ETHUSD",1747264653634,3.85663949,2593.0,2592.7,8.0]
["bitfinex","ETHUSD",1747264653835,3.85646544,2593.1,2592.7,6.27809777]
["bitfinex","ETHUSD",1747264654041,3.85629475,2593.2,2592.7,7.05759777]
["bitfinex","ETHUSD",1747264654183,3.85598908,2593.4,2592.7,10.9531276]
["bitfinex","ETHUSD",1747264654382,3.85610738,2593.3,2592.7,7.05759777]
["bitfinex","ETHUSD",1747264654584,8.205,2593.5,2592.7,7.05759777]
["bitfinex","ETHUSD",1747264655378,3.855942,2593.4,2592.8,3.85679462]
["bitfinex","ETHUSD",1747264655833,3.85597494,2593.4,2592.8,8.0]
["bitfinex","ETHUSD",1747264655987,3.855942,2593.4,2592.9,3.85668276]
["bitfinex","ETHUSD",1747264656187,3.855942,2593.4,2592.9,3.85668201]
["bitfinex","ETHUSD",1747264656631,3.855942,2593.4,2593.1,8.0]
["bitfinex","ETHUSD",1747264656780,8.242,2593.8,2593.1,8.0]
["bitfinex","ETHUSD",1747264656987,0.7586,2594.7,2593.7,8.0]
["bitfinex","ETHUSD",1747264657184,3.85486448,2594.2,2593.7,3.85548378]
["bitfinex","ETHUSD",1747264657425,3.85467008,2594.3,2593.7,11.85540865]
["bitfinex","ETHUSD",1747264657633,0.7586,2594.3,2593.0,0.8232]
["bitfinex","ETHUSD",1747264657809,0.7586,2594.3,2592.6,3.85702528]
["bitfinex","ETHUSD",1747264657810,0.7586,2594.2,2592.6,0.8232]
["bitfinex","ETHUSD",1747264658127,3.85676871,2592.9,2592.6,8.8232]
["bitfinex","ETHUSD",1747264658324,3.85650818,2593.1,2592.6,8.8232]
["bitfinex","ETHUSD",1747264658522,3.85656957,2593.0,2592.6,8.8232]
["bitfinex","ETHUSD",1747264658890,8.286,2593.3,2593.0,8.0]
["bitfinex","ETHUSD",1747264659210,3.8556516,2593.6,2593.1,3.8563881]
["bitfinex","ETHUSD",1747264659438,3.85572699,2593.6,2593.4,8.0]
["bitfinex","ETHUSD",1747264659601,12.13755952,2593.7,2593.4,8.0]
["bitfinex","ETHUSD",1747264659938,3.85579332,2593.5,2593.4,8.0]
["bitfinex","ETHUSD",1747264660234,3.85569362,2593.6,2593.4,8.0]
["bitfinex","ETHUSD",1747264660436,8.282,2593.7,2593.0,8.0]
["bitfinex","ETHUSD",1747264660734,3.85618695,2593.3,2593.0,8.0]
["bitfinex","ETHUSD",1747264660937,3.8567757,2592.9,2592.6,0.8232]
["bitfinex","ETHUSD",1747264661108,8.282,2593.7,2592.6,0.8232]
["bitfinex","ETHUSD",1747264661444,8.282,2593.7,2592.8,8.0]
["bitfinex","ETHUSD",1747264661445,3.85631777,2593.2,2592.8,8.0]
["bitfinex","ETHUSD",1747264661734,3.85631777,2593.2,2592.6,8.8232]
["bitfinex","ETHUSD",1747264661941,3.85571046,2593.6,2592.6,12.68030261]
["bitfinex","ETHUSD",1747264662151,3.85656109,2593.0,2592.6,8.8232]
["bitfinex","ETHUSD",1747264662446,0.55,2593.5,2592.6,8.8232]
["bitfinex","ETHUSD",1747264662747,3.85662298,2593.0,2592.6,8.8232]
["bitfinex","ETHUSD",1747264662943,3.85670007,2592.9,2592.6,8.8232]
["bitfinex","ETHUSD",1747264663200,3.85698306,2592.7,2592.6,0.8232]
["bitfinex","ETHUSD",1747264663311,8.281,2593.2,2592.2,0.8014]
["bitfinex","ETHUSD",1747264663312,0.55,2593.1,2592.2,0.8014]
["bitfinex","ETHUSD",1747264663509,12.13729161,2593.2,2591.8,0.8014]
["bitfinex","ETHUSD",1747264663510,1.3391,2592.7,2591.8,0.8014]
["bitfinex","ETHUSD",1747264663729,3.85770298,2592.3,2591.8,0.8014]
["bitfinex","ETHUSD",1747264663926,3.85750676,2592.4,2592.0,8.0]
["bitfinex","ETHUSD",1747264664127,8.286,2592.5,2592.2,8.0]
["bitfinex","ETHUSD",1747264664309,12.14330892,2592.5,2592.2,8.0]
["bitfinex","ETHUSD",1747264664505,12.14330892,2592.5,2592.1,5.27014971]
["bitfinex","ETHUSD",1747264664506,12.14335029,2592.5,2592.1,5.27014971]
["bitfinex","ETHUSD",1747264664734,3.85752707,2592.4,2592.1,5.27014971]
["bitfinex","ETHUSD",1747264664941,8.286,2592.5,2592.2,8.0]
["bitfinex","ETHUSD",1747264664942,3.85757821,2592.3,2592.2,8.0]
["bitfinex","ETHUSD",1747264665144,8.286,2592.5,2591.8,8.8014]
["bitfinex","ETHUSD",1747264665348,3.85787585,2592.1,2592.0,8.0]
["bitfinex","ETHUSD",1747264665650,3.85846801,2591.8,2591.6,3.39924693]
["bitfinex","ETHUSD",1747264665822,3.85847127,2591.7,2591.6,3.39924693]
["bitfinex","ETHUSD",1747264666168,16.492,2592.0,2591.6,3.39924693]
["bitfinex","ETHUSD",1747264666343,3.85847127,2591.7,2591.6,3.39924693]
["bitfinex","ETHUSD",1747264666651,16.492,2592.0,2591.6,3.39924693]
["bitfinex","ETHUSD",1747264666853,3.85824488,2591.9,2591.6,3.39924693]
["bitfinex","ETHUSD",1747264667211,3.85824488,2591.9,2591.7,8.0]
["bitfinex","ETHUSD",1747264667612,3.8583224,2591.8,2591.7,8.0]
["bitfinex","ETHUSD",1747264668745,3.85869346,2591.6,2591.4,8.0]
["bitfinex","ETHUSD",1747264668953,8.289,2593.0,2591.7,8.8012]
["bitfinex","ETHUSD",1747264669111,3.85731548,2592.5,2592.1,8.0]
["bitfinex","ETHUSD",1747264669312,8.289,2593.0,2592.5,8.0]
["bitfinex","ETHUSD",1747264669559,3.85692014,2592.8,2592.5,8.0]
["bitfinex","ETHUSD",1747264669760,12.14558257,2593.0,2592.5,8.0]
["bitfinex","ETHUSD",1747264669965,3.85687584,2592.8,2592.5,8.0]
["bitfinex","ETHUSD",1747264670164,8.289,2593.0,2592.5,8.0]
["bitfinex","ETHUSD",1747264670347,3.85526718,2593.9,2592.8,5.27370198]
["bitfinex","ETHUSD",1747264670348,8.293,2593.4,2592.8,5.27370198]
["bitfinex","ETHUSD",1747264670550,8.293,2593.4,2592.9,8.0]
["bitfinex","ETHUSD",1747264670875,3.8562429,2593.2,2592.9,8.0]
["bitfinex","ETHUSD",1747264671437,24.858,2593.6,2592.9,8.0]
["bitfinex","ETHUSD",1747264671438,16.654,2593.6,2592.9,8.0]
["bitfinex","ETHUSD",1747264671637,4.0669147,2594.1,2592.9,8.0]
["bitfinex","ETHUSD",1747264671638,4.0669147,2594.1,2593.5,0.7597]
["bitfinex","ETHUSD",1747264671980,4.0669147,2594.1,2593.8,8.0]
["bitfinex","ETHUSD",1747264672472,3.85506446,2594.0,2593.8,8.0]
["bitfinex","ETHUSD",1747264672676,7.92184614,2594.1,2593.4,8.0]
["bitfinex","ETHUSD",1747264672837,3.85579332,2593.5,2593.4,8.0]
["bitfinex","ETHUSD",1747264673038,0.55,2594.0,2593.4,8.0]
["bitfinex","ETHUSD",1747264673039,3.85569565,2593.6,2593.4,8.0]
["bitfinex","ETHUSD",1747264673238,3.85569565,2593.6,2593.2,0.7597]
["bitfinex","ETHUSD",1747264673476,3.85587366,2593.5,2593.2,0.7597]
["bitfinex","ETHUSD",1747264673776,17.046,2594.0,2593.2,0.7597]
["bitfinex","ETHUSD",1747264674138,3.85609069,2593.3,2593.2,0.7597]
["bitfinex","ETHUSD",1747264674472,3.85599251,2593.4,2593.2,0.7597]
["bitfinex","ETHUSD",1747264675584,17.046,2594.0,2593.2,0.7597]
["bitfinex","ETHUSD",1747264675742,3.85549664,2593.7,2593.2,8.7597]
["bitfinex","ETHUSD",1747264675942,3.85547012,2593.8,2593.2,12.61585718]
["bitfinex","ETHUSD",1747264676156,3.85553591,2593.7,2593.2,8.7597]
["bitfinex","ETHUSD",1747264676357,20.90115175,2594.0,2593.2,0.7597]
["bitfinex","ETHUSD",1747264676553,8.203,2594.0,2593.5,8.0]
["bitfinex","ETHUSD",1747264676753,8.26,2593.9,2593.5,8.0]
["bitfinex","ETHUSD",1747264677089,8.26,2593.9,2593.3,9.12965942]
["bitfinex","ETHUSD",1747264677235,8.255,2594.2,2593.6,8.0]
["bitfinex","ETHUSD",1747264677440,12.10977725,2594.2,2593.6,11.85555673]
["bitfinex","ETHUSD",1747264677765,3.85492253,2594.1,2593.6,11.85555673]
["bitfinex","ETHUSD",1747264678566,3.85492253,2594.1,2593.6,8.0]
["bitfinex","ETHUSD",1747264678968,3.85506597,2594.0,2593.6,8.0]
["bitfinex","ETHUSD",1747264679606,0.7938,2594.8,2593.8,8.0]
["bitfinex","ETHUSD",1747264679759,14.04384386,2594.9,2594.2,3.85475291]
["bitfinex","ETHUSD",1747264679760,8.239,2594.7,2594.2,3.85475291]
["bitfinex","ETHUSD",1747264679940,8.245,2595.5,2594.9,8.0]
["bitfinex","ETHUSD",1747264680145,19.2288,2596.0,2595.3,5.27370198]
["bitfinex","ETHUSD",1747264680373,19.2288,2596.0,2595.8,3.85227286]
["bitfinex","ETHUSD",1747264680374,0.7938,2596.0,2595.8,3.85227286]
["bitfinex","ETHUSD",1747264680584,8.244,2596.3,2595.5,0.03852405]
["bitfinex","ETHUSD",1747264680739,7.9188579,2596.1,2595.7,13.27370198]
["bitfinex","ETHUSD",1747264681072,7.9188579,2596.1,2595.4,0.7753]
["bitfinex","ETHUSD",1747264681073,3.85282219,2595.5,2595.4,0.7753]
["bitfinex","ETHUSD",1747264681391,4.0669147,2596.1,2595.4,8.7753]
["bitfinex","ETHUSD",1747264681541,4.0669147,2596.1,2595.7,5.27370198]
["bitfinex","ETHUSD",1747264681747,13.0678147,2596.1,2595.0,0.7651]
["bitfinex","ETHUSD",1747264681986,3.85315192,2595.3,2594.6,0.8133]
["bitfinex","ETHUSD",1747264682199,3.85315192,2595.3,2594.3,5.27370198]
["bitfinex","ETHUSD",1747264682200,8.334,2595.7,2595.2,8.0]
["bitfinex","ETHUSD",1747264682352,3.85282219,2595.5,2595.1,8.0]
["bitfinex","ETHUSD",1747264682559,3.85319358,2595.3,2595.1,8.0]
["bitfinex","ETHUSD",1747264682869,3.85326757,2595.2,2595.1,8.0]
["bitfinex","ETHUSD",1747264683299,3.85282219,2595.5,2594.3,0.8133]
["bitfinex","ETHUSD",1747264683482,16.579,2595.2,2594.3,0.8133]
["bitfinex","ETHUSD",1747264683793,4.40363416,2595.0,2594.3,0.8133]
["bitfinex","ETHUSD",1747264683971,0.55,2595.0,2594.3,0.8133]
["bitfinex","ETHUSD",1747264684172,3.85445575,2594.4,2594.2,5.27370198]
["bitfinex","ETHUSD",1747264684493,3.85445575,2594.4,2593.8,12.19334666]
["bitfinex","ETHUSD",1747264684494,3.85519873,2593.9,2593.8,5.27370198]
["bitfinex","ETHUSD",1747264684664,3.85528916,2593.9,2593.6,1.1855724]
["bitfinex","ETHUSD",1747264684866,3.85477205,2594.2,2593.6,9.1855724]
["bitfinex","ETHUSD",1747264685087,3.85506277,2594.0,2593.6,9.1855724]
["bitfinex","ETHUSD",1747264685269,16.581,2594.5,2593.7,1.82009724]
["bitfinex","ETHUSD",1747264685598,3.85462282,2594.3,2594.0,8.0]
["bitfinex","ETHUSD",1747264685810,8.331,2594.9,2594.0,8.0]
["bitfinex","ETHUSD",1747264686015,3.85418693,2594.6,2594.0,8.0]
["bitfinex","ETHUSD",1747264686176,3.85418693,2594.6,2594.0,13.95337025]
["bitfinex","ETHUSD",1747264686376,3.85430747,2594.5,2594.0,10.09840744]
["bitfinex","ETHUSD",1747264686575,0.55,2594.8,2594.0,8.0]
["bitfinex","ETHUSD",1747264686810,8.331,2594.9,2594.0,8.0]
["bitfinex","ETHUSD",1747264687046,3.85430244,2594.6,2594.0,8.0]
["bitfinex","ETHUSD",1747264687227,3.85437782,2594.5,2594.0,8.0]
["bitfinex","ETHUSD",1747264687525,8.331,2594.9,2594.3,5.27370198]
["bitfinex","ETHUSD",1747264687728,3.85390321,2594.8,2594.4,8.0]
["bitfinex","ETHUSD",1747264687894,3.85429998,2594.6,2594.4,8.0]
["bitfinex","ETHUSD",1747264688091,3.85430718,2594.5,2594.4,8.0]
["bitfinex","ETHUSD",1747264688597,3.85402861,2594.7,2594.4,8.0]
["bitfinex","ETHUSD",1747264689693,8.331,2594.9,2594.4,8.0]
["bitfinex","ETHUSD",1747264689909,8.326,2595.4,2594.8,8.0]
["bitfinex","ETHUSD",1747264690217,0.7813,2595.8,2594.8,8.0]
["bitfinex","ETHUSD",1747264690426,3.85263725,2595.7,2594.8,8.0]
["bitfinex","ETHUSD",1747264690726,8.343,2596.0,2594.8,8.0]
["bitfinex","ETHUSD",1747264690922,0.55,2595.9,2594.8,8.0]
["bitfinex","ETHUSD",1747264691124,3.85285283,2595.5,2595.1,6.02500198]
["bitfinex","ETHUSD",1747264691320,3.85309071,2595.4,2595.2,8.0]
["bitfinex","ETHUSD",1747264691620,3.85295589,2595.5,2594.8,8.0]
["bitfinex","ETHUSD",1747264691819,3.85313501,2595.3,2594.8,8.0]
["bitfinex","ETHUSD",1747264692329,0.55,2595.6,2594.8,8.0]
["bitfinex","ETHUSD",1747264692495,3.85360838,2595.0,2594.8,8.0]
["bitfinex","ETHUSD",1747264693085,3.85282219,2595.5,2594.8,8.0]
["bitfinex","ETHUSD",1747264693288,3.85371305,2594.9,2594.8,8.0]
["bitfinex","ETHUSD",1747264693521,8.79,2595.6,2594.8,8.0]
["bitfinex","ETHUSD",1747264693522,3.85362481,2595.0,2594.8,8.0]
["bitfinex","ETHUSD",1747264693824,0.7926,2595.4,2594.3,6.09510198]
["bitfinex","ETHUSD",1747264693988,3.85425336,2594.6,2594.0,6.09510198]
["bitfinex","ETHUSD",1747264694329,0.55,2595.0,2594.1,8.0]
["bitfinex","ETHUSD",1747264694489,3.85412948,2594.7,2594.1,8.0]
["bitfinex","ETHUSD",1747264694689,3.85418392,2594.6,2594.1,8.0]
["bitfinex","ETHUSD",1747264695117,3.85341605,2595.1,2594.1,8.0]
["bitfinex","ETHUSD",1747264695118,3.85432128,2594.5,2594.1,8.0]
["bitfinex","ETHUSD",1747264695521,3.85448328,2594.4,2593.7,5.27370198]
["bitfinex","ETHUSD",1747264695831,3.85592681,2593.5,2593.3,0.8214]
["bitfinex","ETHUSD",1747264696029,16.596,2593.8,2593.0,0.8214]
["bitfinex","ETHUSD",1747264696192,3.85611877,2593.3,2593.0,8.8214]
["bitfinex","ETHUSD",1747264696387,3.85630484,2593.2,2593.0,0.8214]
["bitfinex","ETHUSD",1747264696737,17.3694,2593.8,2593.0,8.0]
["bitfinex","ETHUSD",1747264696738,0.55,2593.7,2593.0,8.0]
["bitfinex","ETHUSD",1747264696903,3.85635198,2593.2,2593.0,8.0]
["bitfinex","ETHUSD",1747264697128,3.85558754,2593.7,2593.0,11.8565359]
["bitfinex","ETHUSD",1747264697331,3.85598076,2593.4,2593.0,9.3273702]
["bitfinex","ETHUSD",1747264697526,3.85578779,2593.6,2593.0,9.3273702]
["bitfinex","ETHUSD",1747264697738,3.85579463,2593.5,2593.0,9.3273702]
["bitfinex","ETHUSD",1747264697914,16.596,2593.8,2593.0,9.3273702]
["bitfinex","ETHUSD",1747264698120,3.8560291,2593.4,2593.0,9.3273702]
["bitfinex","ETHUSD",1747264698323,10.9634,2594.5,2593.3,13.27370198]
["bitfinex","ETHUSD",1747264698558,0.53560968,2596.8,2593.3,13.27370198]
["bitfinex","ETHUSD",1747264698559,8.367,2594.8,2594.1,5.27370198]
["bitfinex","ETHUSD",1747264698861,3.85475291,2594.2,2594.1,8.0]
["bitfinex","ETHUSD",1747264699221,3.85469641,2594.3,2594.1,8.0]
["bitfinex","ETHUSD",1747264699423,3.85475291,2594.2,2594.1,8.0]
["bitfinex","ETHUSD",1747264699629,3.85505011,2594.0,2593.7,5.27370198]
["bitfinex","ETHUSD",1747264699821,3.85527906,2593.9,2593.5,0.7757]
["bitfinex","ETHUSD",1747264700021,3.85519873,2593.9,2593.5,0.7757]
["bitfinex","ETHUSD",1747264700222,3.85564466,2593.6,2593.4,8.0]
["bitfinex","ETHUSD",1747264700457,0.55,2594.2,2593.1,0.7757]
["bitfinex","ETHUSD",1747264700646,3.85567775,2593.6,2593.4,8.0]
["bitfinex","ETHUSD",1747264700875,3.85579332,2593.5,2593.4,8.0]
["bitfinex","ETHUSD",1747264701167,3.85483922,2594.2,2593.4,11.85586103]
["bitfinex","ETHUSD",1747264701365,3.854986,2594.1,2593.7,5.27370198]
["bitfinex","ETHUSD",1747264701521,3.85479664,2594.2,2593.8,8.0]
["bitfinex","ETHUSD",1747264701864,3.85463862,2594.3,2593.8,8.7757]
["bitfinex","ETHUSD",1747264702220,3.8547743,2594.2,2593.8,8.7757]
["bitfinex","ETHUSD",1747264702421,8.24,2594.4,2593.8,8.7757]
["bitfinex","ETHUSD",1747264702663,3.85479372,2594.2,2593.8,8.7757]
["bitfinex","ETHUSD",1747264702820,3.85464106,2594.3,2593.8,8.7757]
["bitfinex","ETHUSD",1747264703220,8.24,2594.4,2593.8,8.7757]
["bitfinex","ETHUSD",1747264703423,12.0945503,2594.4,2593.8,8.7757]
["bitfinex","ETHUSD",1747264703650,8.24,2594.4,2593.8,10.1806402]
["bitfinex","ETHUSD",1747264703870,0.7819,2595.1,2594.2,8.0]
["bitfinex","ETHUSD",1747264703871,3.85412378,2594.7,2594.2,8.0]
["bitfinex","ETHUSD",1747264704169,8.369,2594.9,2594.2,8.0]
["bitfinex","ETHUSD",1747264704367,3.85441174,2594.5,2594.2,8.0]
["bitfinex","ETHUSD",1747264704570,3.85445867,2594.4,2594.2,8.0]
["bitfinex","ETHUSD",1747264704778,3.85505011,2594.0,2593.9,8.241]
["bitfinex","ETHUSD",1747264704975,3.85505011,2594.0,2593.0,6.01]
["bitfinex","ETHUSD",1747264704976,0.55,2594.0,2593.0,6.08210198]
["bitfinex","ETHUSD",1747264705135,3.85601312,2593.4,2593.0,6.08210198]
["bitfinex","ETHUSD",1747264705472,3.85577929,2593.6,2593.1,8.0]
["bitfinex","ETHUSD",1747264705636,3.85580343,2593.5,2593.1,8.0]
["bitfinex","ETHUSD",1747264705837,3.85586732,2593.5,2593.1,8.0]
["bitfinex","ETHUSD",1747264706669,3.85564466,2593.6,2592.6,22.69040198]
["bitfinex","ETHUSD",1747264706833,3.85645907,2593.1,2592.6,23.18064504]
["bitfinex","ETHUSD",1747264707030,3.85645907,2593.1,2592.7,8.0]
["bitfinex","ETHUSD",1747264707709,0.55,2593.5,2592.6,6.04940198]
["bitfinex","ETHUSD",1747264707878,0.55,2593.5,2591.8,16.644]
["bitfinex","ETHUSD",1747264707879,0.78,2592.9,2591.9,0.7757]
["bitfinex","ETHUSD",1747264708060,16.613,2592.8,2591.9,1.3806402]
["bitfinex","ETHUSD",1747264708267,3.85744342,2592.4,2592.3,8.0]
["bitfinex","ETHUSD",1747264709000,3.85744342,2592.4,2591.9,1.3806402]
["bitfinex","ETHUSD",1747264709001,3.8579393,2592.1,2591.9,8.7757]
["bitfinex","ETHUSD",1747264709296,3.85729272,2592.5,2591.6,0.7757]
["bitfinex","ETHUSD",1747264709297,3.85847127,2591.7,2591.6,0.7757]
["bitfinex","ETHUSD",1747264709502,3.85819878,2591.9,2591.0,5.27370198]
["bitfinex","ETHUSD",1747264709676,8.387,2591.8,2591.0,6.63807218]
["bitfinex","ETHUSD",1747264709877,8.387,2591.8,2591.1,8.0]
["bitfinex","ETHUSD",1747264710064,3.85913349,2591.3,2591.1,8.0]
["bitfinex","ETHUSD",1747264710264,8.387,2591.8,2591.1,8.0]
["bitfinex","ETHUSD",1747264710805,3.85904139,2591.4,2591.1,8.0]
["bitfinex","ETHUSD",1747264711003,3.85904139,2591.4,2590.9,13.27370198]
["bitfinex","ETHUSD",1747264711191,0.55,2591.5,2590.2,5.27370198]
["bitfinex","ETHUSD",1747264711401,0.55,2591.2,2590.3,0.7567]
["bitfinex","ETHUSD",1747264711571,3.8599047,2590.8,2590.3,8.7567]
["bitfinex","ETHUSD",1747264711888,3.85836977,2591.8,2591.1,3.8592658]
["bitfinex","ETHUSD",1747264712086,3.85867329,2591.6,2591.0,9.88981138]
["bitfinex","ETHUSD",1747264712295,20.64476784,2592.2,2591.2,3.8592158]
["bitfinex","ETHUSD",1747264712490,16.787,2592.2,2591.0,14.03040198]
["bitfinex","ETHUSD",1747264712664,16.787,2592.2,2591.4,5.27370198]
["bitfinex","ETHUSD",1747264712868,3.85849723,2591.7,2591.4,5.27370198]
["bitfinex","ETHUSD",1747264713069,3.85837571,2591.8,2591.4,5.27370198]
["bitfinex","ETHUSD",1747264713270,4.40787585,2592.1,2591.4,5.27370198]
["bitfinex","ETHUSD",1747264713477,0.55,2592.1,2591.0,14.03040198]
["bitfinex","ETHUSD",1747264713710,3.85860493,2591.7,2591.1,6.94168926]
["bitfinex","ETHUSD",1747264713918,16.787,2592.2,2591.1,3.0823402]
["bitfinex","ETHUSD",1747264714109,3.85833993,2591.8,2591.3,3.85903481]
["bitfinex","ETHUSD",1747264714314,3.85833993,2591.8,2591.2,3.85919375]
["bitfinex","ETHUSD",1747264714515,3.85819596,2591.9,2591.1,3.0823402]
["bitfinex","ETHUSD",1747264714680,3.8587058,2591.6,2591.0,14.03040198]
["bitfinex","ETHUSD",1747264715490,3.85886967,2591.5,2591.0,14.03040198]
["bitfinex","ETHUSD",1747264715717,3.85901988,2591.4,2591.0,6.03040198]
["bitfinex","ETHUSD",1747264715944,3.85874015,2591.6,2591.0,6.03040198]
["bitfinex","ETHUSD",1747264716221,3.85874015,2591.6,2591.0,9.88983376]
["bitfinex","ETHUSD",1747264716420,3.85864622,2591.6,2591.0,17.88989113]
["bitfinex","ETHUSD",1747264716585,3.85864622,2591.6,2591.1,8.0]
["bitfinex","ETHUSD",1747264716788,16.787,2591.7,2591.0,9.88989113]
["bitfinex","ETHUSD",1747264717020,20.64556839,2591.7,2591.1,3.85926722]
["bitfinex","ETHUSD",1747264717287,8.374,2591.7,2591.3,8.0]
["bitfinex","ETHUSD",1747264717490,12.25814229,2592.0,2591.5,3.85876702]
["bitfinex","ETHUSD",1747264717689,8.4,2592.0,2591.8,3.85824237]
["bitfinex","ETHUSD",1747264718008,8.408,2592.5,2591.9,3.85804361]
["bitfinex","ETHUSD",1747264718196,3.85743621,2592.4,2592.0,8.0]
["bitfinex","ETHUSD",1747264718401,12.26535708,2592.5,2592.0,8.0]
["bitfinex","ETHUSD",1747264718812,4.40673961,2592.9,2592.0,8.0]
["bitfinex","ETHUSD",1747264718813,16.781,2592.9,2592.3,8.0]
["bitfinex","ETHUSD",1747264719013,3.85690873,2592.8,2592.3,8.0]
["bitfinex","ETHUSD",1747264719189,16.781,2592.9,2592.5,3.85726192]
["bitfinex","ETHUSD",1747264719387,12.26270014,2592.9,2592.3,8.0]
["bitfinex","ETHUSD",1747264719650,12.26270014,2592.9,2592.3,11.85752691]
["bitfinex","ETHUSD",1747264719990,12.26269637,2592.9,2592.3,8.0]
["bitfinex","ETHUSD",1747264720412,0.55,2592.7,2591.9,8.0]
["bitfinex","ETHUSD",1747264720685,0.55,2592.5,2591.6,8.0]
["bitfinex","ETHUSD",1747264720887,12.2584294,2592.4,2591.0,6.07500198]
["bitfinex","ETHUSD",1747264721187,0.55,2592.5,2591.4,8.0]
["bitfinex","ETHUSD",1747264721188,3.85803328,2592.0,2591.4,8.0]
["bitfinex","ETHUSD",1747264721416,3.85840879,2591.8,2591.2,3.85914888]
["bitfinex","ETHUSD",1747264721618,3.85863324,2591.6,2591.2,8.0]
["bitfinex","ETHUSD",1747264721799,3.85812665,2592.0,2591.4,3.85884032]
["bitfinex","ETHUSD",1747264721985,0.55,2592.2,2591.4,8.0]
["bitfinex","ETHUSD",1747264722190,3.8587842,2591.5,2591.1,8.0]
["bitfinex","ETHUSD",1747264722389,3.85867088,2591.6,2591.1,11.85933665]
["bitfinex","ETHUSD",1747264723326,3.8589788,2591.4,2591.1,8.0]
["bitfinex","ETHUSD",1747264723538,3.8589334,2591.4,2591.1,8.0]
["bitfinex","ETHUSD",1747264723839,3.85897985,2591.4,2591.0,6.07500198]
["bitfinex","ETHUSD",1747264724406,3.85870309,2591.6,2591.0,9.93442178]
["bitfinex","ETHUSD",1747264724703,3.85878036,2591.5,2591.0,9.93442178]
["bitfinex","ETHUSD",1747264724915,8.375,2591.7,2591.2,3.85907497]
["bitfinex","ETHUSD",1747264725137,0.55,2592.1,2591.4,3.85883839]
["bitfinex","ETHUSD",1747264725138,3.8581777,2591.9,2591.4,3.85883839]
["bitfinex","ETHUSD",1747264725442,16.759,2592.1,2591.6,3.85851499]
["bitfinex","ETHUSD",1747264725752,16.761,2592.5,2591.9,3.85816035]
["bitfinex","ETHUSD",1747264725949,16.761,2592.5,2591.9,3.85808326]
["bitfinex","ETHUSD",1747264726117,3.85668556,2592.9,2592.3,8.0]
["bitfinex","ETHUSD",1747264726321,3.85659639,2593.0,2592.5,4.64294397]
["bitfinex","ETHUSD",1747264726518,3.85692674,2592.8,2592.3,8.0]
["bitfinex","ETHUSD",1747264726727,16.763,2593.2,2592.3,11.85757174]
["bitfinex","ETHUSD",1747264726921,16.763,2593.2,2592.3,8.0]
["bitfinex","ETHUSD",1747264727216,3.85736413,2592.5,2592.3,8.0]
["bitfinex","ETHUSD",1747264727441,3.85846073,2591.8,2591.5,0.7727]
["bitfinex","ETHUSD",1747264727639,3.858602,2591.7,2591.1,9.90570039]
["bitfinex","ETHUSD",1747264727802,0.55,2591.9,2591.1,9.90574158]
["bitfinex","ETHUSD",1747264728006,3.85862686,2591.6,2591.2,8.0]
["bitfinex","ETHUSD",1747264729567,3.85891953,2591.4,2591.2,8.0]
["bitfinex","ETHUSD",1747264729868,0.55,2592.0,2591.2,8.0]
["bitfinex","ETHUSD",1747264730146,3.85854843,2591.7,2591.2,8.0]
["bitfinex","ETHUSD",1747264730442,12.22454843,2591.7,2591.2,8.0]
["bitfinex","ETHUSD",1747264730816,8.366,2591.7,2591.2,11.85912829]
["bitfinex","ETHUSD",1747264731554,8.366,2591.7,2591.2,8.0]
["bitfinex","ETHUSD",1747264732038,8.366,2591.7,2591.3,3.8590576]
["bitfinex","ETHUSD",1747264732569,8.366,2591.7,2591.4,8.0]
["bitfinex","ETHUSD",1747264732862,3.85789387,2592.1,2591.3,2.17647759]
["bitfinex","ETHUSD",1747264733006,3.85860095,2591.7,2591.2,8.0]
["bitfinex","ETHUSD",1747264733645,4.40772702,2592.2,2591.2,8.0]
["bitfinex","ETHUSD",1747264733817,3.85853555,2591.7,2591.2,8.0]
["bitfinex","ETHUSD",1747264734030,3.85853555,2591.7,2591.2,11.85918867]
["bitfinex","ETHUSD",1747264734910,3.85865392,2591.6,2591.2,8.0]
["bitfinex","ETHUSD",1747264735117,3.85854514,2591.7,2591.2,8.0]
["bitfinex","ETHUSD",1747264735545,3.85904244,2591.4,2590.9,5.27370198]
["bitfinex","ETHUSD",1747264735848,3.85862015,2591.6,2591.0,8.0]
["bitfinex","ETHUSD",1747264736452,0.7938,2591.7,2590.6,0.8195]
["bitfinex","ETHUSD",1747264736650,0.55,2591.5,2590.3,0.8195]
["bitfinex","ETHUSD",1747264736812,17.4538,2591.7,2590.7,8.0]
["bitfinex","ETHUSD",1747264736813,3.85947111,2591.1,2590.7,8.0]
["bitfinex","ETHUSD",1747264737014,12.20847111,2591.1,2590.7,8.0]
["bitfinex","ETHUSD",1747264737421,8.349,2591.1,2590.8,3.85975709]
["bitfinex","ETHUSD",1747264737609,8.349,2591.1,2590.7,8.0]
["bitfinex","ETHUSD",1747264738055,3.85958449,2591.0,2590.7,8.0]
["bitfinex","ETHUSD",1747264738213,8.349,2591.1,2590.7,8.0]
["bitfinex","ETHUSD",1747264738629,8.349,2591.1,2590.7,11.85989091]
["bitfinex","ETHUSD",1747264738841,8.349,2591.1,2590.7,8.0]
["bitfinex","ETHUSD",1747264739056,9.1378,2592.0,2590.8,0.8218]
["bitfinex","ETHUSD",1747264739224,8.344,2592.0,2591.1,5.27370198]
["bitfinex","ETHUSD",1747264739577,3.85802469,2592.0,2591.8,3.40060402]
["bitfinex","ETHUSD",1747264739756,3.85799664,2592.1,2591.6,0.7831]
["bitfinex","ETHUSD",1747264740064,12.20361944,2592.3,2591.6,0.7831]
["bitfinex","ETHUSD",1747264740288,9.1418,2593.0,2592.4,8.0]
["bitfinex","ETHUSD",1747264740440,3.85669337,2592.9,2592.5,3.40060402]
["bitfinex","ETHUSD",1747264740765,3.85722166,2592.6,2592.3,8.8121]
["bitfinex","ETHUSD",1747264740974,3.8574294,2592.4,2592.0,3.40060402]
["bitfinex","ETHUSD",1747264741165,3.85764669,2592.3,2592.0,3.40060402]
["bitfinex","ETHUSD",1747264741467,3.85671144,2592.9,2592.3,8.0]
["bitfinex","ETHUSD",1747264741671,3.85685655,2592.8,2592.1,8.0]
["bitfinex","ETHUSD",1747264741829,3.85772702,2592.2,2592.1,8.0]
["bitfinex","ETHUSD",1747264742035,3.85784731,2592.2,2592.0,3.40060402]
["bitfinex","ETHUSD",1747264742238,3.85788029,2592.1,2591.8,8.7829]
["bitfinex","ETHUSD",1747264742730,0.55,2592.4,2591.5,8.0]
["bitfinex","ETHUSD",1747264743046,3.8581272,2592.0,2591.7,3.40060402]
["bitfinex","ETHUSD",1747264743242,0.55,2592.4,2591.7,3.40060402]
["bitfinex","ETHUSD",1747264743243,3.8583224,2591.8,2591.7,3.40060402]
["bitfinex","ETHUSD",1747264743447,0.55,2592.1,2591.4,4.21100402]
["bitfinex","ETHUSD",1747264743659,8.34,2592.0,2591.5,11.85875795]
["bitfinex","ETHUSD",1747264743981,3.85817441,2591.9,2591.5,8.0]
["bitfinex","ETHUSD",1747264744153,8.34,2592.0,2591.4,8.06982437]
["bitfinex","ETHUSD",1747264744356,12.1980468,2592.0,2591.7,3.40060402]
["bitfinex","ETHUSD",1747264744698,3.85820361,2591.9,2591.7,3.40060402]
["bitfinex","ETHUSD",1747264744833,12.19810754,2592.0,2591.7,3.40060402]
["bitfinex","ETHUSD",1747264745037,8.34,2592.0,2591.8,8.0]
["bitfinex","ETHUSD",1747264745236,12.18817672,2592.6,2592.0,8.0]
["bitfinex","ETHUSD",1747264745463,3.85728061,2592.5,2592.1,3.40060402]
["bitfinex","ETHUSD",1747264745632,3.85728061,2592.5,2592.0,8.0]
["bitfinex","ETHUSD",1747264745832,3.85728061,2592.5,2592.1,3.40060402]
["bitfinex","ETHUSD",1747264745833,3.8573488,2592.5,2592.1,3.40060402]
["bitfinex","ETHUSD",1747264746040,8.331,2592.6,2592.2,11.85772019]
["bitfinex","ETHUSD",1747264746451,3.85705812,2592.7,2592.2,8.0]
["bitfinex","ETHUSD",1747264746650,3.85698306,2592.7,2592.1,4.18130402]
["bitfinex","ETHUSD",1747264746852,3.85740019,2592.5,2591.9,8.0]
["bitfinex","ETHUSD",1747264747188,3.85798562,2592.1,2591.8,3.40060402]
["bitfinex","ETHUSD",1747264747873,3.85794303,2592.1,2591.8,3.40060402]
["bitfinex","ETHUSD",1747264748074,8.331,2592.6,2592.0,3.85787982]
["bitfinex","ETHUSD",1747264748283,3.85649147,2593.1,2592.6,3.85709122]
["bitfinex","ETHUSD",1747264748465,0.793,2593.3,2592.5,3.40060402]
["bitfinex","ETHUSD",1747264748881,3.85637436,2593.2,2592.5,3.40060402]
["bitfinex","ETHUSD",1747264749040,3.85637436,2593.2,2592.5,7.2578525]
["bitfinex","ETHUSD",1747264749245,0.793,2593.7,2592.9,3.8566494]
["bitfinex","ETHUSD",1747264749546,0.793,2593.7,2592.9,3.40060402]
["bitfinex","ETHUSD",1747264749547,3.85564466,2593.6,2592.9,3.40060402]
["bitfinex","ETHUSD",1747264749849,0.793,2593.7,2592.9,3.40060402]
["bitfinex","ETHUSD",1747264750058,8.339,2593.7,2593.2,3.40060402]
["bitfinex","ETHUSD",1747264750262,3.85565315,2593.6,2593.2,3.40060402]
["bitfinex","ETHUSD",1747264750461,3.85604164,2593.4,2593.2,3.40060402]
["bitfinex","ETHUSD",1747264750882,12.19454303,2593.7,2593.2,3.40060402]
["bitfinex","ETHUSD",1747264751083,8.339,2593.7,2593.2,3.40060402]
["bitfinex","ETHUSD",1747264751293,12.19459682,2593.7,2593.2,3.40060402]
["bitfinex","ETHUSD",1747264751851,3.85566001,2593.6,2593.2,3.40060402]
["bitfinex","ETHUSD",1747264752210,12.1945517,2593.7,2593.2,3.40060402]
["bitfinex","ETHUSD",1747264752367,3.85572647,2593.6,2593.2,3.40060402]
["bitfinex","ETHUSD",1747264752567,12.19456239,2593.7,2593.2,3.40060402]
["bitfinex","ETHUSD",1747264752764,9.124,2594.0,2593.5,3.40060402]
["bitfinex","ETHUSD",1747264752765,8.331,2594.0,2593.5,3.40060402]
["bitfinex","ETHUSD",1747264752986,8.313,2594.1,2593.5,3.40060402]
["bitfinex","ETHUSD",1747264753205,3.85410935,2594.7,2593.2,9.51721216]
["bitfinex","ETHUSD",1747264753206,3.8538981,2594.8,2593.8,3.40060402]
["bitfinex","ETHUSD",1747264753497,3.85416159,2594.6,2594.2,8.0]
["bitfinex","ETHUSD",1747264753698,8.325,2595.0,2594.2,8.0]
["bitfinex","ETHUSD",1747264753699,3.85457959,2594.4,2594.2,8.0]
["bitfinex","ETHUSD",1747264754174,3.85415542,2594.7,2594.3,0.809]
["bitfinex","ETHUSD",1747264754375,8.325,2595.0,2594.4,7.25497734]
["bitfinex","ETHUSD",1747264755184,8.325,2595.0,2594.3,1.59247122]
["bitfinex","ETHUSD",1747264755185,3.85379197,2594.9,2594.7,3.40060402]
["bitfinex","ETHUSD",1747264755506,3.85409904,2594.7,2594.4,3.40060402]
["bitfinex","ETHUSD",1747264756379,3.85416121,2594.6,2594.3,8.0]
["bitfinex","ETHUSD",1747264756588,3.85426225,2594.6,2594.3,8.0]
["bitfinex","ETHUSD",1747264756788,3.85408264,2594.7,2594.3,8.0]
["bitfinex","ETHUSD",1747264756989,3.8536136,2595.0,2594.4,3.40060402]
["bitfinex","ETHUSD",1747264757300,3.85387644,2594.8,2594.4,3.40060402]
["bitfinex","ETHUSD",1747264757501,3.85391596,2594.8,2594.4,3.40060402]
["bitfinex","ETHUSD",1747264757665,3.85378702,2594.9,2594.5,0.809]
["bitfinex","ETHUSD",1747264758264,3.85393324,2594.8,2594.5,0.809]
["bitfinex","ETHUSD",1747264758465,3.85300837,2595.4,2594.6,11.85404934]
["bitfinex","ETHUSD",1747264758662,3.85278722,2595.6,2595.3,3.40060402]
["bitfinex","ETHUSD",1747264758968,9.1318,2596.0,2595.4,8.0]
["bitfinex","ETHUSD",1747264759181,3.85265998,2595.7,2595.4,8.0]
["bitfinex","ETHUSD",1747264759416,9.1318,2596.0,2595.4,8.0]
["bitfinex","ETHUSD",1747264759417,3.85233808,2595.9,2595.4,8.0]
["bitfinex","ETHUSD",1747264759593,8.338,2596.0,2595.4,8.0]
["bitfinex","ETHUSD",1747264759899,3.85311909,2595.3,2595.2,0.809]
["bitfinex","ETHUSD",1747264760065,3.85331235,2595.2,2595.0,8.0]
["bitfinex","ETHUSD",1747264760271,3.85341605,2595.1,2595.0,8.0]
["bitfinex","ETHUSD",1747264761172,3.85278871,2595.6,2595.0,8.0]
["bitfinex","ETHUSD",1747264761472,3.85297353,2595.4,2595.0,8.0]
["bitfinex","ETHUSD",1747264761677,3.85305818,2595.4,2595.0,8.0]
["bitfinex","ETHUSD",1747264762002,3.85319529,2595.3,2595.0,8.0]
["bitfinex","ETHUSD",1747264762817,0.55,2595.9,2595.2,3.40060402]
["bitfinex","ETHUSD",1747264763110,3.8528318,2595.5,2595.3,8.0]
["bitfinex","ETHUSD",1747264763685,3.85255447,2595.7,2595.3,8.0]
["bitfinex","ETHUSD",1747264763885,3.85237691,2595.8,2595.5,3.40060402]
["bitfinex","ETHUSD",1747264763886,3.85246749,2595.8,2595.5,3.40060402]
["bitfinex","ETHUSD",1747264764266,3.85224712,2595.9,2595.5,3.40060402]
["bitfinex","ETHUSD",1747264764667,8.302,2596.2,2595.8,3.40060402]
["bitfinex","ETHUSD",1747264764865,3.85222851,2595.9,2595.8,3.40060402]
["bitfinex","ETHUSD",1747264765501,3.85203652,2596.1,2595.9,8.0]
["bitfinex","ETHUSD",1747264765672,8.302,2596.2,2595.9,8.0]
["bitfinex","ETHUSD",1747264765871,3.85200724,2596.1,2595.9,8.0]
["bitfinex","ETHUSD",1747264766072,3.85208012,2596.0,2595.9,8.0]
["bitfinex","ETHUSD",1747264767304,3.85196535,2596.1,2595.8,3.40060402]
["bitfinex","ETHUSD",1747264767485,3.85216229,2596.0,2595.8,3.40060402]
["bitfinex","ETHUSD",1747264768101,24.973,2596.5,2595.8,4.24639688]
["bitfinex","ETHUSD",1747264768280,3.85136955,2596.5,2596.2,8.0]
["bitfinex","ETHUSD",1747264768479,3.8515932,2596.4,2596.2,8.0]
["bitfinex","ETHUSD",1747264768911,3.85133929,2596.5,2596.2,8.0]
["bitfinex","ETHUSD",1747264769276,3.85163501,2596.3,2596.2,8.0]
["bitfinex","ETHUSD",1747264769978,3.85127588,2596.6,2596.2,8.0]
["bitfinex","ETHUSD",1747264771215,3.85158214,2596.4,2596.2,8.0]
["bitfinex","ETHUSD",1747264771432,3.85163501,2596.3,2596.2,8.0]
["bitfinex","ETHUSD",1747264773293,8.233,2596.4,2595.6,4.15920402]
["bitfinex","ETHUSD",1747264773623,3.85178887,2596.2,2595.9,3.40060402]
["bitfinex","ETHUSD",1747264774313,3.85201456,2596.1,2595.9,3.40060402]
["bitfinex","ETHUSD",1747264774514,3.85208012,2596.0,2595.9,3.40060402]
["bitfinex","ETHUSD",1747264775325,3.85201012,2596.1,2595.9,3.40060402]
["bitfinex","ETHUSD",1747264775685,3.85208012,2596.0,2595.9,3.40060402]
["bitfinex","ETHUSD",1747264775881,3.85240214,2595.8,2595.7,8.0]
["bitfinex","ETHUSD",1747264776100,3.852838,2595.5,2595.0,0.8294]
["bitfinex","ETHUSD",1747264776302,8.233,2595.8,2595.0,4.23000402]
["bitfinex","ETHUSD",1747264776521,3.85305157,2595.4,2595.1,8.0]
["bitfinex","ETHUSD",1747264777093,3.85256176,2595.7,2595.0,4.23000402]
["bitfinex","ETHUSD",1747264777310,3.85267276,2595.7,2595.1,8.0]
["bitfinex","ETHUSD",1747264777505,3.85267276,2595.7,2594.6,8.248]
["bitfinex","ETHUSD",1747264777506,4.40252533,2595.7,2594.8,8.0]
["bitfinex","ETHUSD",1747264777706,4.40262137,2595.7,2594.7,4.22800402]
["bitfinex","ETHUSD",1747264777907,3.85367826,2595.0,2594.8,1.2476004]
["bitfinex","ETHUSD",1747264778110,3.85367826,2595.0,2594.8,9.2476004]
["bitfinex","ETHUSD",1747264779235,8.214,2595.2,2594.3,0.802]
["bitfinex","ETHUSD",1747264779532,8.214,2595.1,2594.5,3.40060402]
["bitfinex","ETHUSD",1747264779755,8.214,2595.1,2594.3,0.802]
["bitfinex","ETHUSD",1747264780046,3.85445575,2594.4,2594.3,0.802]
["bitfinex","ETHUSD",1747264780245,3.85445575,2594.4,2594.3,2.0222604]
["bitfinex","ETHUSD",1747264780541,3.85445575,2594.4,2594.3,0.802]
["bitfinex","ETHUSD",1747264780749,3.85437653,2594.5,2594.3,0.802]
["bitfinex","ETHUSD",1747264780905,3.85423028,2594.6,2594.3,0.802]
["bitfinex","ETHUSD",1747264781234,3.85261492,2595.7,2594.6,11.85414401]
["bitfinex","ETHUSD",1747264781235,3.85311909,2595.3,2594.6,11.85414401]
["bitfinex","ETHUSD",1747264781403,16.448,2595.6,2594.9,3.40060402]
["bitfinex","ETHUSD",1747264781607,3.8532114,2595.3,2595.0,8.7686]
["bitfinex","ETHUSD",1747264782230,3.85329759,2595.2,2595.0,8.7686]
["bitfinex","ETHUSD",1747264783655,3.85341605,2595.1,2595.0,8.7686]
["bitfinex","ETHUSD",1747264783835,3.85341605,2595.1,2595.0,8.0]
["bitfinex","ETHUSD",1747264784154,3.85328656,2595.2,2594.6,4.17920402]
["bitfinex","ETHUSD",1747264784355,3.85420849,2594.6,2594.4,8.0]
["bitfinex","ETHUSD",1747264784525,3.85380231,2594.9,2594.4,9.2206904]
["bitfinex","ETHUSD",1747264784711,3.85380476,2594.9,2594.7,8.0]
["bitfinex","ETHUSD",1747264784912,0.7742,2595.2,2594.7,8.0]
["bitfinex","ETHUSD",1747264784913,3.85386156,2594.8,2594.7,8.0]
["bitfinex","ETHUSD",1747264785118,3.85401009,2594.7,2594.6,3.40060402]
["bitfinex","ETHUSD",1747264785528,0.7742,2595.2,2594.7,3.85396216]
["bitfinex","ETHUSD",1747264785529,3.85334573,2595.2,2594.7,3.85396216]
["bitfinex","ETHUSD",1747264785848,0.779,2595.5,2594.9,3.40060402]
["bitfinex","ETHUSD",1747264786019,0.779,2595.5,2595.0,8.761]
["bitfinex","ETHUSD",1747264786020,3.85305141,2595.4,2595.0,8.761]
["bitfinex","ETHUSD",1747264786215,3.85337625,2595.2,2595.0,8.761]
["bitfinex","ETHUSD",1747264786416,3.85297064,2595.4,2595.0,9.9771604]
["bitfinex","ETHUSD",1747264786663,3.85304792,2595.4,2595.0,9.9771604]
["bitfinex","ETHUSD",1747264786952,3.85319614,2595.3,2595.0,9.9771604]
["bitfinex","ETHUSD",1747264790859,3.85267649,2595.6,2595.4,8.0]
["bitfinex","ETHUSD",1747264791075,3.85267649,2595.6,2595.3,8.0]
["bitfinex","ETHUSD",1747264793556,3.85341605,2595.1,2595.0,0.761]
["bitfinex","ETHUSD",1747264793767,11.96268457,2595.6,2594.8,3.40060402]
["bitfinex","ETHUSD",1747264794060,3.85304346,2595.4,2594.9,12.26880376]
["bitfinex","ETHUSD",1747264794360,3.85313593,2595.3,2595.0,8.0]
["bitfinex","ETHUSD",1747264794518,3.85334215,2595.2,2595.0,8.0]
["bitfinex","ETHUSD",1747264794721,3.85330102,2595.2,2595.0,8.0]
["bitfinex","ETHUSD",1747264794957,3.85362015,2595.0,2594.9,8.0]
["bitfinex","ETHUSD",1747264795158,3.85349417,2595.1,2594.9,8.0]
["bitfinex","ETHUSD",1747264795531,3.85309068,2595.4,2594.9,9.2151004]
["bitfinex","ETHUSD",1747264795832,3.85289248,2595.5,2595.0,3.85355103]
["bitfinex","ETHUSD",1747264796035,3.85289248,2595.5,2595.0,3.89208428]
["bitfinex","ETHUSD",1747264796235,3.85289248,2595.5,2595.0,5.92823808]
["bitfinex","ETHUSD",1747264796531,11.96267385,2595.6,2595.0,5.92823808]
["bitfinex","ETHUSD",1747264796532,3.85282168,2595.6,2595.4,3.40060402]
["bitfinex","ETHUSD",1747264796735,3.85282219,2595.5,2595.4,3.40060402]
["bitfinex","ETHUSD",1747264797822,3.85282219,2595.5,2595.1,8.0]
["bitfinex","ETHUSD",1747264797823,3.85326757,2595.2,2595.1,3.40060402]
["bitfinex","ETHUSD",1747264798129,3.85318486,2595.3,2595.1,3.40060402]
["bitfinex","ETHUSD",1747264798329,3.85326757,2595.2,2595.1,3.40060402]
["bitfinex","ETHUSD",1747264799061,3.85317816,2595.3,2595.1,3.40060402]
["bitfinex","ETHUSD",1747264799641,8.14,2595.9,2595.1,11.74066442]
["bitfinex","ETHUSD",1747264799840,3.85281249,2595.6,2595.1,15.59399923]
["bitfinex","ETHUSD",1747264800040,8.249,2596.0,2595.2,8.03852927]
["bitfinex","ETHUSD",1747264800244,3.85265183,2595.7,2595.4,3.40060402]
["bitfinex","ETHUSD",1747264800456,0.55,2596.2,2595.4,3.40060402]
["bitfinex","ETHUSD",1747264800457,16.635,2596.4,2595.6,3.85267375]
["bitfinex","ETHUSD",1747264800762,17.0148,2596.8,2595.8,3.40060402]
["bitfinex","ETHUSD",1747264800962,3.85145944,2596.5,2595.8,3.40060402]
["bitfinex","ETHUSD",1747264801154,3.85204629,2596.1,2595.8,3.40060402]
["bitfinex","ETHUSD",1747264801529,3.85204629,2596.1,2595.8,3.81570442]
["bitfinex","ETHUSD",1747264801963,3.85222851,2595.9,2595.8,11.81570442]
["bitfinex","ETHUSD",1747264802161,3.85222851,2595.9,2595.8,8.0]
["bitfinex","ETHUSD",1747264802470,3.85202553,2596.1,2595.8,11.40060402]
["bitfinex","ETHUSD",1747264802827,3.8517117,2596.3,2595.8,11.40060402]
["bitfinex","ETHUSD",1747264803031,3.8517117,2596.3,2595.8,15.25291496]
["bitfinex","ETHUSD",1747264803232,3.85148667,2596.4,2595.9,1.5252915]
["bitfinex","ETHUSD",1747264803445,3.85165043,2596.3,2595.9,1.5252915]
["bitfinex","ETHUSD",1747264803765,8.107,2596.7,2596.1,3.40060402]
["bitfinex","ETHUSD",1747264803940,4.0669147,2597.8,2596.1,3.40060402]
["bitfinex","ETHUSD",1747264803941,3.85079243,2596.9,2596.4,3.40060402]
["bitfinex","ETHUSD",1747264804643,3.8508934,2596.8,2596.4,3.40060402]
["bitfinex","ETHUSD",1747264804967,3.85106569,2596.7,2596.4,3.40060402]
["bitfinex","ETHUSD",1747264805165,24.744,2597.4,2596.5,8.0]
["bitfinex","ETHUSD",1747264805354,3.85067753,2597.0,2596.8,8.0]
["bitfinex","ETHUSD",1747264805669,3.85074511,2596.9,2596.8,8.0]
["bitfinex","ETHUSD",1747264805969,3.85092722,2596.8,2596.5,8.3400604]
["bitfinex","ETHUSD",1747264806164,3.85083077,2596.9,2596.5,8.33599909]
["bitfinex","ETHUSD",1747264806375,3.85119001,2596.6,2596.5,8.0]
["bitfinex","ETHUSD",1747264806737,3.85133834,2596.5,2596.2,0.827]
["bitfinex","ETHUSD",1747264806930,3.85062465,2597.0,2596.2,0.827]
["bitfinex","ETHUSD",1747264806931,3.85160935,2596.4,2596.2,0.827]
["bitfinex","ETHUSD",1747264807138,8.086,2596.8,2596.2,8.0]
["bitfinex","ETHUSD",1747264807364,3.85161296,2596.4,2596.2,8.0]
["bitfinex","ETHUSD",1747264809870,4.14075972,2597.6,2596.3,4.6342184]
["bitfinex","ETHUSD",1747264809871,0.7938,2597.3,2596.3,4.6342184]
["bitfinex","ETHUSD",1747264810068,3.85083109,2596.9,2596.5,3.40060402]
["bitfinex","ETHUSD",1747264810568,3.850604,2597.0,2596.6,8.0]
["bitfinex","ETHUSD",1747264810754,3.85071559,2597.0,2596.6,8.0]
["bitfinex","ETHUSD",1747264810946,3.85078758,2596.9,2596.6,8.0]
["bitfinex","ETHUSD",1747264811272,3.85059478,2597.1,2596.6,8.0]
["bitfinex","ETHUSD",1747264811459,3.85059478,2597.1,2596.6,9.52519889]
["bitfinex","ETHUSD",1747264811648,3.8501895,2597.3,2596.6,13.37633807]
["bitfinex","ETHUSD",1747264811843,3.85067278,2597.0,2596.6,9.52519889]
["bitfinex","ETHUSD",1747264812751,3.85067278,2597.0,2596.7,0.99803788]
["bitfinex","ETHUSD",1747264814179,8.106,2597.4,2597.0,8.0]
["bitfinex","ETHUSD",1747264814376,3.84990246,2597.5,2597.0,8.0]
["bitfinex","ETHUSD",1747264814540,3.84973398,2597.6,2597.0,8.0]
["bitfinex","ETHUSD",1747264814740,11.89259729,2597.7,2597.0,8.0]
["bitfinex","ETHUSD",1747264814741,3.8499289,2597.5,2597.2,3.40060402]
["bitfinex","ETHUSD",1747264815142,11.88681841,2598.2,2597.3,8.7794]
["bitfinex","ETHUSD",1747264815347,3.84970742,2597.6,2597.5,3.40060402]
["bitfinex","ETHUSD",1747264815754,3.84970742,2597.6,2597.3,0.7794]
["bitfinex","ETHUSD",1747264815954,3.85000385,2597.4,2597.2,11.40060402]
["bitfinex","ETHUSD",1747264816156,3.85081149,2596.9,2596.7,0.7676]
["bitfinex","ETHUSD",1747264816356,3.85065234,2597.0,2596.7,8.7676]
["bitfinex","ETHUSD",1747264816760,3.85052655,2597.1,2596.7,8.7676]
["bitfinex","ETHUSD",1747264817289,3.85082023,2596.9,2596.7,8.7676]
["bitfinex","ETHUSD",1747264817601,3.85082023,2596.9,2596.6,3.40060402]
["bitfinex","ETHUSD",1747264817602,0.7938,2597.0,2596.4,0.8104]
["bitfinex","ETHUSD",1747264817749,3.85081687,2596.9,2596.5,8.0]
["bitfinex","ETHUSD",1747264818097,3.85055632,2597.1,2596.7,8.0]
["bitfinex","ETHUSD",1747264818249,3.85031054,2597.2,2596.7,11.85099992]
["bitfinex","ETHUSD",1747264818448,11.95415458,2597.3,2596.9,3.40060402]
["bitfinex","ETHUSD",1747264818685,3.85033681,2597.2,2596.9,3.40060402]
["bitfinex","ETHUSD",1747264818985,3.85059684,2597.0,2596.6,11.40060402]
["bitfinex","ETHUSD",1747264819185,3.85068536,2597.0,2596.6,11.40060402]
["bitfinex","ETHUSD",1747264819386,3.85086571,2596.9,2596.6,11.40060402]
["bitfinex","ETHUSD",1747264819691,3.85064653,2597.0,2596.6,11.40060402]
["bitfinex","ETHUSD",1747264820189,3.85030032,2597.2,2596.6,11.40060402]
["bitfinex","ETHUSD",1747264820496,3.85119001,2596.6,2596.4,0.8104]
["bitfinex","ETHUSD",1747264820699,0.7552,2597.0,2596.4,8.8104]
["bitfinex","ETHUSD",1747264820848,0.7552,2597.0,2596.3,3.40060402]
["bitfinex","ETHUSD",1747264821152,3.85134127,2596.5,2596.4,8.0]
["bitfinex","ETHUSD",1747264821355,3.85124304,2596.6,2596.4,8.0]
["bitfinex","ETHUSD",1747264821998,3.85133834,2596.5,2596.4,8.0]
["bitfinex","ETHUSD",1747264822146,8.05,2596.9,2596.4,11.85147935]
["bitfinex","ETHUSD",1747264822350,3.85115289,2596.7,2596.4,8.0]
["bitfinex","ETHUSD",1747264822566,3.8509628,2596.8,2596.4,8.0]
["bitfinex","ETHUSD",1747264822804,3.85119144,2596.6,2596.4,8.0]
["bitfinex","ETHUSD",1747264824054,16.132,2597.2,2596.6,3.85117257]
["bitfinex","ETHUSD",1747264824252,16.132,2597.2,2596.7,3.40060402]
["bitfinex","ETHUSD",1747264824862,0.7938,2597.6,2597.0,3.40060402]
["bitfinex","ETHUSD",1747264824863,3.85013225,2597.4,2597.0,3.40060402]
["bitfinex","ETHUSD",1747264825063,3.85019803,2597.3,2597.0,3.40060402]
["bitfinex","ETHUSD",1747264825265,16.628,2597.8,2597.1,0.8107]
["bitfinex","ETHUSD",1747264825477,3.84921351,2598.0,2597.7,3.40060402]
["bitfinex","ETHUSD",1747264825663,3.84881841,2598.2,2597.4,3.40060402]
["bitfinex","ETHUSD",1747264825664,3.84956441,2597.7,2597.4,3.40060402]
["bitfinex","ETHUSD",1747264825877,3.84948714,2597.8,2597.4,3.40060402]
["bitfinex","ETHUSD",1747264826506,3.84959117,2597.7,2597.4,3.40060402]
["bitfinex","ETHUSD",1747264826684,3.84948288,2597.8,2597.5,8.0]
["bitfinex","ETHUSD",1747264827191,3.84931031,2597.9,2597.5,8.0]
["bitfinex","ETHUSD",1747264827671,3.84922451,2598.0,2597.5,8.0]
["bitfinex","ETHUSD",1747264827874,3.84922451,2598.0,2597.5,11.84979169]
["bitfinex","ETHUSD",1747264828424,8.8098,2598.3,2597.5,8.0]
["bitfinex","ETHUSD",1747264828705,3.84938404,2597.9,2597.5,8.0]
["bitfinex","ETHUSD",1747264829989,3.84970742,2597.6,2597.5,8.0]
["bitfinex","ETHUSD",1747264830191,0.55,2598.2,2597.2,11.85027037]
["bitfinex","ETHUSD",1747264830398,3.8496676,2597.7,2597.2,11.85027037]
["bitfinex","ETHUSD",1747264830571,3.8496676,2597.7,2597.2,15.45138598]
["bitfinex","ETHUSD",1747264831265,3.84970761,2597.6,2597.5,8.0]
["bitfinex","ETHUSD",1747264831905,3.84917133,2598.0,2597.5,8.0]
["bitfinex","ETHUSD",1747264832104,0.7938,2598.3,2597.7,3.47536843]
["bitfinex","ETHUSD",1747264832341,3.84894373,2598.2,2597.7,3.47536843]
["bitfinex","ETHUSD",1747264832603,3.84925169,2598.0,2597.7,3.47536843]
["bitfinex","ETHUSD",1747264832809,3.84918796,2598.0,2597.7,3.47536843]
["bitfinex","ETHUSD",1747264833007,3.84903401,2598.1,2597.7,3.47536843]
["bitfinex","ETHUSD",1747264833605,3.84934298,2597.9,2597.7,3.47536843]
["bitfinex","ETHUSD",1747264833805,3.84918688,2598.0,2597.7,3.47536843]
["bitfinex","ETHUSD",1747264834006,4.39852216,2598.4,2597.2,4.63045139]
["bitfinex","ETHUSD",1747264834301,4.39852216,2598.4,2597.5,8.0]
["bitfinex","ETHUSD",1747264834302,3.84948454,2597.8,2597.5,8.0]
["bitfinex","ETHUSD",1747264834506,3.84958989,2597.7,2597.5,8.0]
["bitfinex","ETHUSD",1747264835206,3.84905275,2598.1,2597.6,3.84968156]
["bitfinex","ETHUSD",1747264835506,3.84905275,2598.1,2597.9,8.0]
["bitfinex","ETHUSD",1747264835677,3.8490468,2598.1,2597.9,8.0]
["bitfinex","ETHUSD",1747264837112,3.8491147,2598.0,2597.9,8.0]
["bitfinex","ETHUSD",1747264837685,3.8491147,2598.0,2597.8,0.7967]
["bitfinex","ETHUSD",1747264837686,3.84926286,2597.9,2597.8,0.7967]
["bitfinex","ETHUSD",1747264837886,3.84955922,2597.7,2597.5,0.8029]
["bitfinex","ETHUSD",1747264838088,3.84967864,2597.7,2597.5,0.8029]
["bitfinex","ETHUSD",1747264838501,3.84967864,2597.7,2597.6,8.0]
["bitfinex","ETHUSD",1747264838978,3.84970742,2597.6,2597.5,0.8029]
["bitfinex","ETHUSD",1747264839179,3.84970742,2597.6,2597.2,3.93841357]
["bitfinex","ETHUSD",1747264839180,3.85000711,2597.4,2597.2,4.27826843]
["bitfinex","ETHUSD",1747264839380,0.55,2597.6,2596.9,0.8029]
["bitfinex","ETHUSD",1747264839587,3.85037708,2597.2,2596.9,0.8029]
["bitfinex","ETHUSD",1747264839784,3.85059684,2597.0,2596.9,0.8029]
["bitfinex","ETHUSD",1747264840309,3.85051394,2597.1,2596.7,3.47536843]
["bitfinex","ETHUSD",1747264840487,3.85041332,2597.2,2596.8,8.0]
["bitfinex","ETHUSD",1747264840812,7.995,2597.5,2597.0,3.47536843]
["bitfinex","ETHUSD",1747264840980,3.85006064,2597.4,2597.0,3.47536843]
["bitfinex","ETHUSD",1747264841180,3.85022537,2597.3,2597.0,3.47536843]
["bitfinex","ETHUSD",1747264841381,3.85035122,2597.2,2597.0,3.47536843]
["bitfinex","ETHUSD",1747264841583,3.85044857,2597.1,2597.0,8.0]
["bitfinex","ETHUSD",1747264843026,3.8510417,2596.7,2596.6,0.8029]
["bitfinex","ETHUSD",1747264843185,3.85080471,2596.9,2596.4,3.47536843]
["bitfinex","ETHUSD",1747264843522,16.7565,2597.6,2596.9,0.8029]
["bitfinex","ETHUSD",1747264843729,3.47536843,2598.6,2597.4,3.47536843]
["bitfinex","ETHUSD",1747264843730,0.7745,2597.9,2597.4,3.47536843]
["bitfinex","ETHUSD",1747264843923,3.84985563,2597.5,2597.4,3.47536843]
["bitfinex","ETHUSD",1747264844127,3.84978665,2597.6,2597.4,3.47536843]
["bitfinex","ETHUSD",1747264844327,3.84985563,2597.5,2597.4,3.47536843]
["bitfinex","ETHUSD",1747264846925,0.7745,2597.9,2597.1,3.47536843]
["bitfinex","ETHUSD",1747264846926,3.85041739,2597.2,2597.1,3.47536843]
["bitfinex","ETHUSD",1747264847100,3.84994164,2597.5,2596.9,8.0]
["bitfinex","ETHUSD",1747264847305,3.85059684,2597.0,2596.9,8.0]
["bitfinex","ETHUSD",1747264847621,3.85047061,2597.1,2596.9,8.0]
["bitfinex","ETHUSD",1747264847622,3.85052052,2597.1,2596.9,8.0]
["bitfinex","ETHUSD",1747264849933,3.85007295,2597.4,2596.9,9.14753684]
["bitfinex","ETHUSD",1747264850093,7.996,2597.7,2597.1,3.47536843]
["bitfinex","ETHUSD",1747264850094,3.85018845,2597.3,2597.1,3.47536843]
["bitfinex","ETHUSD",1747264850299,11.84556519,2597.7,2597.1,3.47536843]
["bitfinex","ETHUSD",1747264850494,3.84996168,2597.5,2597.2,8.0]
["bitfinex","ETHUSD",1747264850700,3.85002964,2597.4,2597.2,8.0]
["bitfinex","ETHUSD",1747264851939,3.84986102,2597.5,2597.2,8.0]
["bitfinex","ETHUSD",1747264852139,3.84986102,2597.5,2597.2,9.94473684]
["bitfinex","ETHUSD",1747264854133,11.84561152,2597.7,2596.9,1.14753684]
["bitfinex","ETHUSD",1747264854134,3.84955922,2597.7,2596.9,1.14753684]
["bitfinex","ETHUSD",1747264854335,0.55,2597.8,2596.9,8.0]
["bitfinex","ETHUSD",1747264854336,3.85036277,2597.2,2596.9,8.0]
["bitfinex","ETHUSD",1747264855236,3.85059684,2597.0,2596.9,8.0]
["bitfinex","ETHUSD",1747264858047,3.85059684,2597.0,2596.8,3.47536843]
["bitfinex","ETHUSD",1747264858048,3.85074511,2596.9,2596.8,3.47536843]
["bitfinex","ETHUSD",1747264858342,3.85163501,2596.3,2595.9,3.47536843]
["bitfinex","ETHUSD",1747264858542,3.85163631,2596.3,2595.9,3.47536843]
["bitfinex","ETHUSD",1747264859946,4.64488302,2596.7,2595.9,3.47536843]
["bitfinex","ETHUSD",1747264860144,0.7938,2596.2,2595.3,0.7905]
["bitfinex","ETHUSD",1747264860350,3.85181755,2596.2,2595.5,7.32817485]
["bitfinex","ETHUSD",1747264860554,19.77549123,2596.4,2595.8,3.47536843]
["bitfinex","ETHUSD",1747264860716,3.85195527,2596.1,2595.9,0.8206]
["bitfinex","ETHUSD",1747264860912,3.85163501,2596.3,2595.8,3.47536843]
["bitfinex","ETHUSD",1747264861113,15.924,2596.4,2595.6,0.7909]
["bitfinex","ETHUSD",1747264861114,3.85222851,2595.9,2595.6,0.7909]
["bitfinex","ETHUSD",1747264861418,3.85222851,2595.9,2595.2,3.47536843]
["bitfinex","ETHUSD",1747264861419,3.8529217,2595.5,2595.2,3.47536843]
["bitfinex","ETHUSD",1747264861613,0.7938,2595.8,2595.2,3.90199527]
["bitfinex","ETHUSD",1747264861949,3.85305447,2595.4,2595.2,3.90199527]
["bitfinex","ETHUSD",1747264862373,3.85305447,2595.4,2595.2,3.47536843]
["bitfinex","ETHUSD",1747264862556,4.64620477,2595.8,2594.8,4.26626843]
["bitfinex","ETHUSD",1747264862708,24.625,2596.4,2595.4,4.26626843]
["bitfinex","ETHUSD",1747264862709,0.7938,2596.1,2595.4,4.26626843]
["bitfinex","ETHUSD",1747264862915,3.85211062,2596.0,2595.7,3.47536843]
["bitfinex","ETHUSD",1747264863333,3.85226683,2595.9,2595.7,3.47536843]
["bitfinex","ETHUSD",1747264863536,3.85237691,2595.8,2595.7,3.47536843]
["bitfinex","ETHUSD",1747264864053,0.7938,2595.8,2595.1,3.47536843]
["bitfinex","ETHUSD",1747264864254,3.85369316,2595.0,2594.9,3.47536843]
["bitfinex","ETHUSD",1747264864453,3.85327195,2595.2,2594.9,3.47536843]
["bitfinex","ETHUSD",1747264864636,3.85356454,2595.0,2594.9,3.47536843]
["bitfinex","ETHUSD",1747264865035,3.85348173,2595.1,2594.9,3.47536843]
["bitfinex","ETHUSD",1747264865229,3.85316816,2595.3,2594.9,3.90199527]
["bitfinex","ETHUSD",1747264865542,3.85356454,2595.0,2594.9,3.90199527]
["bitfinex","ETHUSD",1747264865748,3.85356454,2595.0,2594.9,3.47536843]
["bitfinex","ETHUSD",1747264866051,3.85332897,2595.2,2594.9,3.47536843]
["bitfinex","ETHUSD",1747264866464,3.85342854,2595.1,2594.9,3.47536843]
["bitfinex","ETHUSD",1747264867236,3.85356454,2595.0,2594.7,0.7909]
["bitfinex","ETHUSD",1747264867657,3.85373265,2594.9,2594.7,0.7909]
["bitfinex","ETHUSD",1747264867853,0.7938,2595.4,2594.6,11.31801769]
["bitfinex","ETHUSD",1747264868020,3.85383461,2594.9,2594.6,14.12696946]
["bitfinex","ETHUSD",1747264868224,3.85371305,2594.9,2594.6,14.12696946]
["bitfinex","ETHUSD",1747264868542,3.85363065,2595.0,2594.6,6.20096946]
["bitfinex","ETHUSD",1747264868748,3.8537409,2594.9,2594.6,3.39201769]
["bitfinex","ETHUSD",1747264868942,0.7938,2595.4,2594.6,3.39201769]
["bitfinex","ETHUSD",1747264869156,7.949,2595.6,2594.9,3.39201769]
["bitfinex","ETHUSD",1747264869364,7.926,2595.8,2595.2,3.39201769]
["bitfinex","ETHUSD",1747264869558,3.85274307,2595.6,2595.2,3.39201769]
["bitfinex","ETHUSD",1747264869724,11.77848545,2595.8,2595.2,3.39201769]
["bitfinex","ETHUSD",1747264870058,3.85291857,2595.5,2595.2,3.39201769]
["bitfinex","ETHUSD",1747264871125,3.85273274,2595.6,2595.2,3.39201769]
["bitfinex","ETHUSD",1747264872064,3.85257889,2595.7,2595.5,3.39201769]
["bitfinex","ETHUSD",1747264872065,3.85255055,2595.7,2595.5,3.39201769]
["bitfinex","ETHUSD",1747264872396,3.85341605,2595.1,2595.0,0.8095]
["bitfinex","ETHUSD",1747264872670,3.85319789,2595.3,2595.0,0.8095]
["bitfinex","ETHUSD",1747264872880,3.85319599,2595.3,2595.0,0.8095]
["bitfinex","ETHUSD",1747264873219,7.929,2595.7,2594.7,0.7806]
["bitfinex","ETHUSD",1747264873220,0.55,2595.6,2594.7,0.7806]
["bitfinex","ETHUSD",1747264873424,3.85366278,2595.0,2594.7,8.7806]
["bitfinex","ETHUSD",1747264873687,3.85347621,2595.1,2594.7,11.17618066]
["bitfinex","ETHUSD",1747264874161,3.85333921,2595.2,2594.7,11.17618066]
["bitfinex","ETHUSD",1747264875238,3.85252533,2595.7,2594.9,3.39201769]
["bitfinex","ETHUSD",1747264875437,3.85273078,2595.6,2595.2,3.39201769]
["bitfinex","ETHUSD",1747264875635,3.85284465,2595.5,2595.2,3.39201769]
["bitfinex","ETHUSD",1747264875835,3.85329573,2595.2,2594.9,3.39201769]
["bitfinex","ETHUSD",1747264876565,3.85255442,2595.7,2594.5,11.78321697]
["bitfinex","ETHUSD",1747264876566,3.85386156,2594.8,2594.6,8.0]
["bitfinex","ETHUSD",1747264876729,3.85386156,2594.8,2594.1,3.85476602]
["bitfinex","ETHUSD",1747264876730,3.85463084,2594.3,2594.1,0.76]
["bitfinex","ETHUSD",1747264876925,3.85463084,2594.3,2593.8,3.85530643]
["bitfinex","ETHUSD",1747264876926,3.85485392,2594.2,2593.8,0.76]
["bitfinex","ETHUSD",1747264877135,3.8547113,2594.3,2593.8,4.61534506]
["bitfinex","ETHUSD",1747264877339,15.901,2594.7,2593.8,2.61554931]
["bitfinex","ETHUSD",1747264877563,3.85491751,2594.1,2593.8,0.76]
["bitfinex","ETHUSD",1747264877745,3.85482749,2594.2,2593.8,0.76]
["bitfinex","ETHUSD",1747264877960,3.85415863,2594.6,2593.8,0.76]
["bitfinex","ETHUSD",1747264878149,3.85502115,2594.1,2593.8,8.76]
["bitfinex","ETHUSD",1747264878374,3.85507512,2594.0,2593.8,0.76]
["bitfinex","ETHUSD",1747264878579,3.85507512,2594.0,2593.8,8.76]
["bitfinex","ETHUSD",1747264878889,15.901,2594.7,2593.8,8.76]
["bitfinex","ETHUSD",1747264878890,3.85494678,2594.1,2593.8,8.76]
["bitfinex","ETHUSD",1747264879186,3.85419498,2594.6,2594.0,3.39201769]
["bitfinex","ETHUSD",1747264879388,3.85415863,2594.6,2594.0,3.39201769]
["bitfinex","ETHUSD",1747264879552,3.8549015,2594.1,2593.9,8.0]
["bitfinex","ETHUSD",1747264879908,0.55,2594.6,2593.5,0.7662]
["bitfinex","ETHUSD",1747264879909,0.55,2594.4,2593.5,0.7662]
["bitfinex","ETHUSD",1747264880073,3.85542802,2593.8,2593.5,0.7662]
["bitfinex","ETHUSD",1747264880386,3.85556773,2593.7,2593.5,8.7662]
["bitfinex","ETHUSD",1747264880549,3.85556773,2593.7,2593.5,0.7662]
["bitfinex","ETHUSD",1747264880748,3.85540358,2593.8,2593.5,0.7662]
["bitfinex","ETHUSD",1747264880961,3.85540358,2593.8,2593.5,8.7662]
["bitfinex","ETHUSD",1747264881178,3.85555957,2593.7,2593.5,8.7662]
["bitfinex","ETHUSD",1747264882258,3.85564466,2593.6,2593.5,8.0]
["bitfinex","ETHUSD",1747264882471,3.85631327,2593.2,2592.9,0.8307]
["bitfinex","ETHUSD",1747264882674,7.933,2593.7,2592.9,2.04607177]
["bitfinex","ETHUSD",1747264882875,11.78863651,2593.7,2593.2,8.0]
["bitfinex","ETHUSD",1747264883054,7.933,2593.7,2593.4,3.39201769]
["bitfinex","ETHUSD",1747264883254,3.85571518,2593.6,2593.4,3.39201769]
["bitfinex","ETHUSD",1747264883461,3.85606451,2593.4,2593.1,3.39201769]
["bitfinex","ETHUSD",1747264883768,3.85602158,2593.4,2593.1,3.39201769]
["bitfinex","ETHUSD",1747264884389,3.85612272,2593.3,2593.1,3.39201769]
["bitfinex","ETHUSD",1747264884594,15.877,2593.7,2592.9,0.8307]
["bitfinex","ETHUSD",1747264884758,3.85619099,2593.3,2592.9,0.8307]
["bitfinex","ETHUSD",1747264884959,3.85567296,2593.6,2592.9,0.8307]
["bitfinex","ETHUSD",1747264885163,19.73251878,2593.7,2592.9,0.8307]
["bitfinex","ETHUSD",1747264885365,3.85650047,2593.1,2592.8,11.39201769]
["bitfinex","ETHUSD",1747264885613,3.85642413,2593.1,2592.8,11.39201769]
["bitfinex","ETHUSD",1747264885786,3.85650255,2593.1,2592.8,11.39201769]
["bitfinex","ETHUSD",1747264886112,3.85623864,2593.3,2592.8,11.39201769]
["bitfinex","ETHUSD",1747264886402,0.55,2593.6,2592.8,11.39201769]
["bitfinex","ETHUSD",1747264886403,4.40567194,2593.6,2592.8,11.39201769]
["bitfinex","ETHUSD",1747264886561,3.85637818,2593.2,2592.8,11.39201769]
["bitfinex","ETHUSD",1747264887096,3.85649692,2593.1,2592.8,11.39201769]
["bitfinex","ETHUSD",1747264887398,3.85614553,2593.3,2592.8,11.39201769]
["bitfinex","ETHUSD",1747264887399,3.85613406,2593.3,2592.8,15.24882075]
["bitfinex","ETHUSD",1747264887602,15.877,2593.7,2592.8,12.99921977]
["bitfinex","ETHUSD",1747264887904,15.877,2593.7,2592.8,8.85597662]
["bitfinex","ETHUSD",1747264887905,3.85611264,2593.3,2592.8,8.85597662]
["bitfinex","ETHUSD",1747264888276,7.934,2593.7,2592.8,8.85597662]
["bitfinex","ETHUSD",1747264888277,11.78957415,2593.7,2593.1,3.39201769]
["bitfinex","ETHUSD",1747264888493,3.85578947,2593.6,2593.1,3.39201769]
["bitfinex","ETHUSD",1747264888989,11.78954501,2593.7,2593.2,8.8304]
["bitfinex","ETHUSD",1747264889188,3.85579957,2593.5,2593.2,8.8304]
["bitfinex","ETHUSD",1747264889479,3.85579957,2593.5,2593.2,8.0]
["bitfinex","ETHUSD",1747264889811,3.85623939,2593.2,2593.1,3.48676102]
["bitfinex","ETHUSD",1747264890112,3.85609069,2593.3,2592.6,0.8331]
["bitfinex","ETHUSD",1747264890113,3.85668556,2592.9,2592.6,0.8331]
["bitfinex","ETHUSD",1747264890323,3.85668556,2592.9,2592.1,3.48676102]
["bitfinex","ETHUSD",1747264890324,3.85683431,2592.8,2592.1,3.48676102]
["bitfinex","ETHUSD",1747264890609,3.85731237,2592.5,2592.1,3.48676102]
["bitfinex","ETHUSD",1747264890809,7.95,2592.7,2592.4,3.48676102]
["bitfinex","ETHUSD",1747264891168,3.85713183,2592.6,2592.4,3.48676102]
["bitfinex","ETHUSD",1747264893321,3.85713183,2592.6,2592.1,15.25636135]
["bitfinex","ETHUSD",1747264893914,3.85713183,2592.6,2592.1,11.39851856]
["bitfinex","ETHUSD",1747264894575,3.85713183,2592.6,2592.1,15.25635643]
["bitfinex","ETHUSD",1747264895222,0.024,2795.8,2592.7,3.85698306]
["bitfinex","ETHUSD",1747264895223,0.7938,2593.3,2592.7,3.85698306]
["bitfinex","ETHUSD",1747264895382,20.5240203,2593.3,2592.7,7.25542582]
["bitfinex","ETHUSD",1747264895784,3.85628236,2593.2,2592.7,7.25542582]
["bitfinex","ETHUSD",1747264896089,3.85639377,2593.1,2592.7,3.39851856]
["bitfinex","ETHUSD",1747264896288,0.55,2593.2,2592.5,8.7825]
["bitfinex","ETHUSD",1747264896627,3.8566642,2593.0,2592.5,12.63976647]
["bitfinex","ETHUSD",1747264897779,3.8563881,2593.1,2592.4,3.39851856]
["bitfinex","ETHUSD",1747264897979,3.85751021,2592.4,2592.0,8.0]
["bitfinex","ETHUSD",1747264898416,3.85737938,2592.5,2591.9,12.62607445]
["bitfinex","ETHUSD",1747264898584,0.55,2592.5,2591.9,0.768]
["bitfinex","ETHUSD",1747264898782,0.55,2592.5,2591.6,0.768]
["bitfinex","ETHUSD",1747264898783,3.85757821,2592.3,2591.6,0.768]
["bitfinex","ETHUSD",1747264899013,0.55,2592.5,2591.5,3.39851856]
["bitfinex","ETHUSD",1747264899014,4.65174584,2592.1,2591.5,3.39851856]
["bitfinex","ETHUSD",1747264899222,4.65174584,2592.1,2591.6,11.8585943]
["bitfinex","ETHUSD",1747264899808,15.876,2592.2,2591.8,3.39851856]
["bitfinex","ETHUSD",1747264900012,15.876,2592.2,2591.8,7.25675148]
["bitfinex","ETHUSD",1747264900214,3.85720346,2592.6,2592.1,7.25628712]
["bitfinex","ETHUSD",1747264900414,3.8573303,2592.5,2592.1,3.39851856]
["bitfinex","ETHUSD",1747264903442,19.73827718,2591.9,2591.4,3.85884729]
["bitfinex","ETHUSD",1747264903601,3.85833578,2591.8,2591.5,3.39851856]
["bitfinex","ETHUSD",1747264904337,15.88,2591.9,2591.6,8.0]
["bitfinex","ETHUSD",1747264906243,15.88,2591.9,2591.6,11.85861852]
["bitfinex","ETHUSD",1747264906730,15.88,2591.9,2591.6,8.0]
["bitfinex","ETHUSD",1747264907131,3.85749395,2592.4,2591.9,3.85816988]
["bitfinex","ETHUSD",1747264907326,3.85759648,2592.3,2591.8,7.25679099]
["bitfinex","ETHUSD",1747264907573,3.85763115,2592.3,2591.8,15.25682381]
["bitfinex","ETHUSD",1747264907740,4.65102379,2592.6,2592.1,3.85785552]
["bitfinex","ETHUSD",1747264907934,4.65102379,2592.6,2592.1,0.8002]
["bitfinex","ETHUSD",1747264908154,4.65102379,2592.6,2592.1,4.19871856]
["bitfinex","ETHUSD",1747264908487,15.864,2592.7,2592.2,8.0]
["bitfinex","ETHUSD",1747264908685,15.864,2592.7,2592.4,7.25591692]
["bitfinex","ETHUSD",1747264908686,7.956,2592.7,2592.4,7.25591692]
["bitfinex","ETHUSD",1747264909355,7.956,2592.7,2592.4,3.39851856]
["bitfinex","ETHUSD",1747264910344,11.81298934,2592.7,2592.4,3.39851856]
["bitfinex","ETHUSD",1747264910896,3.85698934,2592.7,2592.4,3.39851856]
["bitfinex","ETHUSD",1747264911190,0.7938,2592.5,2591.9,8.0]
["bitfinex","ETHUSD",1747264911337,3.85720934,2592.6,2592.2,8.0]
["bitfinex","ETHUSD",1747264911677,3.85720934,2592.6,2592.3,0.7735]
["bitfinex","ETHUSD",1747264912049,7.955,2592.7,2591.9,0.7547]
["bitfinex","ETHUSD",1747264912247,3.85751956,2592.4,2591.9,4.15321856]
["bitfinex","ETHUSD",1747264912452,3.85759202,2592.3,2591.9,4.15321856]
["bitfinex","ETHUSD",1747264912667,3.85780586,2592.2,2591.9,4.15321856]
["bitfinex","ETHUSD",1747264912865,3.85794332,2592.1,2592.0,8.0]
["bitfinex","ETHUSD",1747264913068,3.85778902,2592.2,2592.0,8.0]
["bitfinex","ETHUSD",1747264913382,3.85791631,2592.1,2591.8,3.39851856]
["bitfinex","ETHUSD",1747264913954,3.85847127,2591.7,2591.6,0.7547]
["bitfinex","ETHUSD",1747264914154,8.505,2592.2,2591.3,0.7547]
["bitfinex","ETHUSD",1747264914353,4.65217792,2591.8,2591.0,4.69077236]
["bitfinex","ETHUSD",1747264914680,0.7938,2591.8,2591.3,8.0]
["bitfinex","ETHUSD",1747264914857,4.65214346,2591.8,2591.3,8.0]
["bitfinex","ETHUSD",1747264915263,4.65214346,2591.8,2591.3,3.49181161]
["bitfinex","ETHUSD",1747264915483,4.65216433,2591.8,2591.3,3.49181161]
["bitfinex","ETHUSD",1747264915976,7.929,2591.9,2591.6,11.49181161]
["bitfinex","ETHUSD",1747264916140,3.85715991,2592.6,2591.9,3.85809422]
["bitfinex","ETHUSD",1747264916480,3.85715991,2592.6,2591.7,3.85847127]
["bitfinex","ETHUSD",1747264916481,15.884,2592.8,2592.5,3.49181161]
["bitfinex","ETHUSD",1747264916684,3.85713183,2592.6,2592.5,3.49181161]
["bitfinex","ETHUSD",1747264916841,3.85713183,2592.6,2592.2,0.8129]
["bitfinex","ETHUSD",1747264916842,3.85713183,2592.6,2592.3,8.0]
["bitfinex","ETHUSD",1747264917282,3.85706239,2592.7,2592.3,8.0]
["bitfinex","ETHUSD",1747264917458,3.85720283,2592.6,2592.3,8.0]
["bitfinex","ETHUSD",1747264918094,19.74095508,2592.8,2592.5,3.49181161]
["bitfinex","ETHUSD",1747264918270,3.85713183,2592.6,2592.5,3.49181161]
["bitfinex","ETHUSD",1747264919098,3.85704711,2592.7,2592.5,3.49181161]
["bitfinex","ETHUSD",1747264919479,3.85713183,2592.6,2592.5,3.49181161]
["bitfinex","ETHUSD",1747264919797,3.85757821,2592.3,2592.2,3.49181161]
["bitfinex","ETHUSD",1747264920001,3.85783858,2592.2,2591.9,4.27381161]
["bitfinex","ETHUSD",1747264920203,19.74087212,2592.8,2591.9,4.27381161]
["bitfinex","ETHUSD",1747264920507,3.85802469,2592.0,2591.9,11.49181161]
["bitfinex","ETHUSD",1747264920716,3.85802469,2592.0,2591.9,3.49181161]
["bitfinex","ETHUSD",1747264920919,0.7716,2592.3,2591.6,4.27381161]
["bitfinex","ETHUSD",1747264921082,3.85772702,2592.2,2591.6,4.27381161]
["bitfinex","ETHUSD",1747264921409,0.55,2592.1,2591.6,3.49181161]
["bitfinex","ETHUSD",1747264921574,3.85888844,2591.5,2591.2,3.49181161]
["bitfinex","ETHUSD",1747264921887,0.55,2592.1,2591.3,8.0]
["bitfinex","ETHUSD",1747264921888,3.85868968,2591.6,2591.3,8.0]
["bitfinex","ETHUSD",1747264922093,3.85877101,2591.5,2591.3,8.0]
["bitfinex","ETHUSD",1747264922290,3.8584974,2591.7,2591.3,8.0]
["bitfinex","ETHUSD",1747264922626,3.85863996,2591.6,2591.3,8.0]
["bitfinex","ETHUSD",1747264922790,3.85863996,2591.6,2591.2,3.49181161]
["bitfinex","ETHUSD",1747264922993,3.85863996,2591.6,2591.3,8.0]
["bitfinex","ETHUSD",1747264923298,3.85858558,2591.7,2591.3,8.0]
["bitfinex","ETHUSD",1747264923920,3.85878322,2591.5,2591.3,8.0]
["bitfinex","ETHUSD",1747264924121,3.85863844,2591.6,2591.3,8.0]
["bitfinex","ETHUSD",1747264924328,3.85884627,2591.5,2591.3,8.0]
["bitfinex","ETHUSD",1747264924482,3.85884627,2591.5,2591.2,3.40080717]
["bitfinex","ETHUSD",1747264924678,0.55,2591.7,2590.7,4.18580717]
["bitfinex","ETHUSD",1747264924924,0.55,2591.4,2590.7,4.18580717]
["bitfinex","ETHUSD",1747264925080,16.6048,2591.8,2590.7,4.99041129]
["bitfinex","ETHUSD",1747264925081,0.55,2591.7,2590.7,4.99041129]
["bitfinex","ETHUSD",1747264925280,0.7938,2591.2,2590.4,12.10380717]
["bitfinex","ETHUSD",1747264925481,0.55,2591.1,2590.1,4.18580717]
["bitfinex","ETHUSD",1747264925682,16.6108,2591.2,2589.8,0.785]
["bitfinex","ETHUSD",1747264925683,3.86047627,2590.4,2589.8,0.785]
["bitfinex","ETHUSD",1747264925888,0.7938,2590.6,2589.5,3.40080717]
["bitfinex","ETHUSD",1747264925889,3.86129712,2589.9,2589.5,3.40080717]
["bitfinex","ETHUSD",1747264926089,4.41025863,2590.5,2589.9,8.0]
["bitfinex","ETHUSD",1747264926090,0.55,2590.5,2589.9,8.0]
["bitfinex","ETHUSD",1747264926518,0.55,2590.5,2589.6,8.0]
["bitfinex","ETHUSD",1747264926721,3.86064542,2590.3,2589.6,8.0]
["bitfinex","ETHUSD",1747264927019,3.86077137,2590.2,2589.5,3.81938789]
["bitfinex","ETHUSD",1747264927188,3.86085479,2590.1,2589.5,3.81938789]
["bitfinex","ETHUSD",1747264927386,3.86117928,2589.9,2589.5,3.81938789]
["bitfinex","ETHUSD",1747264927592,3.86185251,2589.5,2589.0,0.8075]
["bitfinex","ETHUSD",1747264927790,3.86195736,2589.4,2589.0,4.20830717]
["bitfinex","ETHUSD",1747264927985,3.86047114,2590.4,2589.0,4.20830717]
["bitfinex","ETHUSD",1747264927986,4.65299638,2590.3,2589.4,3.8618985]
["bitfinex","ETHUSD",1747264928223,3.85985444,2590.8,2590.1,3.40080717]
["bitfinex","ETHUSD",1747264928542,3.8595137,2591.0,2590.2,4.20830717]
["bitfinex","ETHUSD",1747264928688,3.85966266,2590.9,2590.0,8.0]
["bitfinex","ETHUSD",1747264928887,3.86124726,2589.9,2589.6,3.40080717]
["bitfinex","ETHUSD",1747264929395,3.86110287,2590.0,2589.6,3.40080717]
["bitfinex","ETHUSD",1747264929586,15.862,2590.3,2589.6,3.40080717]
["bitfinex","ETHUSD",1747264929799,3.86130519,2589.8,2589.6,3.40080717]
["bitfinex","ETHUSD",1747264930450,0.55,2589.9,2589.3,3.40080717]
["bitfinex","ETHUSD",1747264930654,0.7737,2590.2,2587.9,3.86995116]
["bitfinex","ETHUSD",1747264930655,3.86204091,2589.4,2588.8,0.8021]
["bitfinex","ETHUSD",1747264930855,3.86215053,2589.3,2588.8,4.20290717]
["bitfinex","ETHUSD",1747264930998,3.86240093,2589.1,2588.8,4.20290717]
["bitfinex","ETHUSD",1747264931357,3.86264436,2588.9,2588.8,0.8021]
["bitfinex","ETHUSD",1747264931503,15.879,2589.3,2588.5,3.40080717]
["bitfinex","ETHUSD",1747264931702,0.7696,2589.2,2588.7,8.0]
["bitfinex","ETHUSD",1747264931929,3.86273851,2588.9,2588.7,8.0]
["bitfinex","ETHUSD",1747264932137,3.86244792,2589.1,2588.7,8.0]
["bitfinex","ETHUSD",1747264932138,3.86241808,2589.1,2588.7,8.0]
["bitfinex","ETHUSD",1747264932302,3.86241808,2589.1,2588.8,3.40080717]
["bitfinex","ETHUSD",1747264932501,3.86264436,2588.9,2588.8,11.40080717]
["bitfinex","ETHUSD",1747264932801,0.55,2589.2,2588.3,0.7561]
["bitfinex","ETHUSD",1747264932998,0.55,2589.0,2588.1,0.7561]
["bitfinex","ETHUSD",1747264933203,3.86362056,2588.3,2588.1,0.7561]
["bitfinex","ETHUSD",1747264933422,15.894,2588.8,2588.1,1.17238508]
["bitfinex","ETHUSD",1747264933625,15.894,2588.8,2588.5,11.40080717]
["bitfinex","ETHUSD",1747264933903,19.75688508,2588.8,2588.5,11.40080717]
["bitfinex","ETHUSD",1747264934112,3.86288508,2588.8,2588.5,11.40080717]
["bitfinex","ETHUSD",1747264934310,15.899,2589.2,2588.1,1.17238508]
["bitfinex","ETHUSD",1747264934311,0.7604,2588.9,2588.1,0.7561]
["bitfinex","ETHUSD",1747264934641,3.86398763,2588.0,2587.9,0.00594361]
["bitfinex","ETHUSD",1747264935216,15.928,2588.2,2587.9,8.00594361]
["bitfinex","ETHUSD",1747264935541,0.55,2589.0,2588.1,11.40080717]
["bitfinex","ETHUSD",1747264935723,3.86309201,2588.6,2588.1,3.40080717]
["bitfinex","ETHUSD",1747264935922,3.86356994,2588.3,2588.2,8.0]
["bitfinex","ETHUSD",1747264936238,3.86341628,2588.4,2588.2,8.0]
["bitfinex","ETHUSD",1747264936444,3.86353977,2588.3,2588.2,8.0]
["bitfinex","ETHUSD",1747264936601,3.86392415,2588.1,2587.9,0.00594361]
["bitfinex","ETHUSD",1747264936937,3.86398763,2588.0,2587.9,0.00594361]
["bitfinex","ETHUSD",1747264938044,4.63618763,2588.0,2587.9,0.00594361]
["bitfinex","ETHUSD",1747264938211,5.18618763,2588.0,2587.9,0.00594361]
["bitfinex","ETHUSD",1747264938598,3.86369566,2588.2,2587.9,0.00594361]
["bitfinex","ETHUSD",1747264938803,20.53230539,2589.2,2588.1,3.40080717]
["bitfinex","ETHUSD",1747264939002,0.7722,2589.1,2588.4,3.40080717]
["bitfinex","ETHUSD",1747264939213,0.7722,2589.1,2588.0,3.40080717]
["bitfinex","ETHUSD",1747264939418,0.55,2589.0,2588.1,8.0]
["bitfinex","ETHUSD",1747264939627,3.86357121,2588.3,2587.9,0.00594361]
["bitfinex","ETHUSD",1747264939843,15.95,2588.4,2587.9,0.00594361]
["bitfinex","ETHUSD",1747264940044,5.18618763,2588.0,2587.9,0.00594361]
["bitfinex","ETHUSD",1747264940339,21.86218763,2588.0,2587.9,0.00594361]
["bitfinex","ETHUSD",1747264940908,37.83718763,2588.0,2587.9,0.00594361]
["bitfinex","ETHUSD",1747264941664,38.11964481,2588.0,2587.9,0.00594361]
["bitfinex","ETHUSD",1747264944047,21.31218763,2588.0,2587.9,0.00594361]
["bitfinex","ETHUSD",1747264944348,0.7938,2589.1,2588.2,8.0]
["bitfinex","ETHUSD",1747264944649,0.7938,2589.1,2588.0,4.19520717]
["bitfinex","ETHUSD",1747264944944,3.86398763,2588.0,2587.9,0.00594361]
["bitfinex","ETHUSD",1747264945143,7.929,2588.0,2587.9,0.00594361]
["bitfinex","ETHUSD",1747264946144,11.79298763,2588.0,2587.9,0.00594361]
["bitfinex","ETHUSD",1747264946345,7.929,2588.0,2587.9,0.00594361]
["bitfinex","ETHUSD",1747264946650,11.79298763,2588.0,2587.9,0.00594361]
["bitfinex","ETHUSD",1747264946940,12.34298763,2588.0,2587.9,0.00594361]
["bitfinex","ETHUSD",1747264947944,13.13528763,2588.0,2587.9,0.00594361]
["bitfinex","ETHUSD",1747264948305,21.13528763,2588.0,2587.9,0.00594361]
["bitfinex","ETHUSD",1747264949543,13.13528763,2588.0,2587.9,0.00594361]
["bitfinex","ETHUSD",1747264949724,7.929,2588.0,2587.9,0.00594361]
["bitfinex","ETHUSD",1747264949920,11.79298763,2588.0,2587.9,0.00594361]
["bitfinex","ETHUSD",1747264950558,12.34298763,2588.0,2587.9,0.00594361]
["bitfinex","ETHUSD",1747264950709,11.79298763,2588.0,2587.9,0.00594361]
["bitfinex","ETHUSD",1747264950909,7.929,2588.0,2587.9,0.00594361]
["bitfinex","ETHUSD",1747264951109,11.79298763,2588.0,2587.9,0.00594361]
["bitfinex","ETHUSD",1747264952212,12.34298763,2588.0,2587.9,0.00594361]
["bitfinex","ETHUSD",1747264952507,13.14678763,2588.0,2587.9,0.00594361]
["bitfinex","ETHUSD",1747264952728,3.86542214,2587.1,2586.8,0.7503]
["bitfinex","ETHUSD",1747264953030,3.86542214,2587.1,2586.9,8.0]
["bitfinex","ETHUSD",1747264953540,3.86558469,2587.0,2586.8,8.7503]
["bitfinex","ETHUSD",1747264953742,3.86563067,2586.9,2586.8,0.7503]
["bitfinex","ETHUSD",1747264955052,16.155,2587.3,2586.8,0.7503]
["bitfinex","ETHUSD",1747264955351,8.079,2588.0,2587.2,8.7503]
["bitfinex","ETHUSD",1747264955646,8.079,2588.0,2587.5,3.40080717]
["bitfinex","ETHUSD",1747264956265,3.86450284,2587.7,2587.5,3.40080717]
["bitfinex","ETHUSD",1747264956414,3.86458494,2587.6,2587.5,3.40080717]
["bitfinex","ETHUSD",1747264956843,3.86503304,2587.3,2586.9,4.16140717]
["bitfinex","ETHUSD",1747264957153,3.86489634,2587.4,2587.0,8.0]
["bitfinex","ETHUSD",1747264957360,3.86525901,2587.2,2587.0,8.0]
["bitfinex","ETHUSD",1747264957529,3.86533183,2587.1,2587.0,8.0]
["bitfinex","ETHUSD",1747264957716,4.41462401,2587.6,2587.0,8.0]
["bitfinex","ETHUSD",1747264958057,3.86503597,2587.3,2587.0,8.0]
["bitfinex","ETHUSD",1747264958511,8.079,2587.5,2587.0,8.0]
["bitfinex","ETHUSD",1747264958717,3.86488366,2587.4,2587.0,8.0]
["bitfinex","ETHUSD",1747264958917,3.86504385,2587.3,2587.0,8.0]
["bitfinex","ETHUSD",1747264959113,11.94378429,2587.5,2586.7,11.09676309]
["bitfinex","ETHUSD",1747264959114,3.86578011,2586.8,2586.7,11.09676309]
["bitfinex","ETHUSD",1747264959318,0.55,2587.3,2586.7,11.09676309]
["bitfinex","ETHUSD",1747264959518,3.86558664,2587.0,2586.8,8.0]
["bitfinex","ETHUSD",1747264959742,8.079,2587.5,2586.8,8.0]
["bitfinex","ETHUSD",1747264959948,4.25203169,2590.1,2587.2,3.40080717]
["bitfinex","ETHUSD",1747264959949,20.03815687,2587.9,2587.2,3.40080717]
["bitfinex","ETHUSD",1747264960258,3.86481051,2587.5,2587.2,3.40080717]
["bitfinex","ETHUSD",1747264960419,3.86488828,2587.4,2587.2,3.40080717]
["bitfinex","ETHUSD",1747264961354,3.86442583,2587.8,2587.2,3.40080717]
["bitfinex","ETHUSD",1747264961652,3.86474785,2587.5,2587.2,3.40080717]
["bitfinex","ETHUSD",1747264961854,3.86453355,2587.7,2587.2,8.86992662]
["bitfinex","ETHUSD",1747264962157,0.55,2587.8,2587.2,3.40080717]
["bitfinex","ETHUSD",1747264962457,3.86518243,2587.2,2587.1,12.17410717]
["bitfinex","ETHUSD",1747264962666,3.86518243,2587.2,2587.1,8.0]
["bitfinex","ETHUSD",1747264963553,3.86563067,2586.9,2586.8,8.0]
["bitfinex","ETHUSD",1747264963962,3.86570396,2586.9,2586.7,11.09676309]
["bitfinex","ETHUSD",1747264965066,16.9668,2587.4,2586.8,3.40080717]
["bitfinex","ETHUSD",1747264965372,3.86518243,2587.2,2587.1,3.40080717]
["bitfinex","ETHUSD",1747264966067,3.86560697,2587.0,2586.8,11.40080717]
["bitfinex","ETHUSD",1747264966576,3.86563067,2586.9,2586.7,11.09676309]
["bitfinex","ETHUSD",1747264966863,3.86555674,2587.0,2586.8,3.40080717]
["bitfinex","ETHUSD",1747264967063,3.86546628,2587.1,2586.8,3.40080717]
["bitfinex","ETHUSD",1747264967263,16.163,2587.4,2586.8,3.40080717]
["bitfinex","ETHUSD",1747264967469,3.86526029,2587.2,2586.8,3.40080717]
["bitfinex","ETHUSD",1747264967696,4.06503144,2588.4,2587.2,0.7741]
["bitfinex","ETHUSD",1747264967870,16.173,2588.3,2587.7,3.40080717]
["bitfinex","ETHUSD",1747264968037,3.86425674,2587.9,2587.7,3.40080717]
["bitfinex","ETHUSD",1747264968377,3.86425674,2587.9,2587.2,4.6392277]
["bitfinex","ETHUSD",1747264968378,3.86375269,2588.2,2587.2,8.7741]
["bitfinex","ETHUSD",1747264968545,3.86477984,2587.5,2587.3,3.40080717]
["bitfinex","ETHUSD",1747264968748,3.86503304,2587.3,2587.2,0.7741]
["bitfinex","ETHUSD",1747264969141,3.86525515,2587.2,2587.0,3.40080717]
["bitfinex","ETHUSD",1747264970349,3.86523053,2587.2,2587.0,3.40080717]
["bitfinex","ETHUSD",1747264970854,3.86493052,2587.4,2587.0,3.40080717]
["bitfinex","ETHUSD",1747264970855,3.86496698,2587.4,2587.0,3.40080717]
["bitfinex","ETHUSD",1747264971033,3.86496698,2587.4,2587.3,3.40080717]
["bitfinex","ETHUSD",1747264971235,3.86496698,2587.4,2587.3,3.50258892]
["bitfinex","ETHUSD",1747264972836,3.86478763,2587.5,2587.3,3.50258892]
["bitfinex","ETHUSD",1747264973041,3.86488366,2587.4,2587.3,3.50258892]
["bitfinex","ETHUSD",1747264975543,3.86383833,2588.1,2587.5,0.76]
["bitfinex","ETHUSD",1747264975743,4.62771663,2588.2,2587.6,3.50258892]
["bitfinex","ETHUSD",1747264975979,3.86488366,2587.4,2587.3,11.50258892]
["bitfinex","ETHUSD",1747264976182,3.86481386,2587.5,2587.3,3.50258892]
["bitfinex","ETHUSD",1747264976494,3.86481386,2587.5,2587.4,3.50258892]
["bitfinex","ETHUSD",1747264978781,3.86090652,2587.5,2587.4,3.50258892]
["bitfinex","ETHUSD",1747264979770,3.86464164,2587.6,2587.4,3.50258892]
["bitfinex","ETHUSD",1747264979953,3.86473429,2587.5,2587.4,3.50258892]
["bitfinex","ETHUSD",1747264980355,11.91987345,2588.1,2587.4,3.92884781]
["bitfinex","ETHUSD",1747264980662,8.63,2588.4,2587.9,8.0]
["bitfinex","ETHUSD",1747264980663,16.139,2588.4,2587.9,8.0]
["bitfinex","ETHUSD",1747264980877,3.86368905,2588.2,2588.1,3.50258892]
["bitfinex","ETHUSD",1747264981675,3.86413694,2587.9,2587.8,3.50258892]
["bitfinex","ETHUSD",1747264981988,3.86458494,2587.6,2587.5,3.50258892]
["bitfinex","ETHUSD",1747264982287,3.86458494,2587.6,2586.9,24.107]
["bitfinex","ETHUSD",1747264982288,3.86458494,2587.6,2587.4,3.50258892]
["bitfinex","ETHUSD",1747264982465,3.86503304,2587.3,2587.2,8.0]
["bitfinex","ETHUSD",1747264982666,3.86492938,2587.4,2587.2,8.0]
["bitfinex","ETHUSD",1747264983048,3.86492938,2587.4,2587.1,4.31748892]
["bitfinex","ETHUSD",1747264983547,3.86492938,2587.4,2587.2,8.0]
["bitfinex","ETHUSD",1747264983748,3.86503304,2587.3,2587.2,8.0]
["bitfinex","ETHUSD",1747264984488,3.8649341,2587.4,2587.2,8.0]
["bitfinex","ETHUSD",1747264984704,17.4618,2587.9,2587.3,3.50258892]
["bitfinex","ETHUSD",1747264984705,16.9118,2587.9,2587.3,3.50258892]
["bitfinex","ETHUSD",1747264984994,3.86443559,2587.7,2587.6,3.50258892]
["bitfinex","ETHUSD",1747264985497,3.86488366,2587.4,2587.3,11.50258892]
["bitfinex","ETHUSD",1747264985858,17.4618,2587.9,2587.3,11.50258892]
["bitfinex","ETHUSD",1747264986096,21.32595245,2587.9,2587.3,11.50258892]
["bitfinex","ETHUSD",1747264986479,3.86484119,2587.5,2587.3,11.50258892]
["bitfinex","ETHUSD",1747264986681,3.86488366,2587.4,2587.3,11.50258892]
["bitfinex","ETHUSD",1747264988313,3.86578011,2586.8,2586.7,11.09676309]
["bitfinex","ETHUSD",1747264988519,3.86578011,2586.8,2584.9,6.01]
["bitfinex","ETHUSD",1747264988520,0.55,2586.7,2584.9,6.01]
["bitfinex","ETHUSD",1747264988730,0.55,2586.7,2583.0,16.0]
["bitfinex","ETHUSD",1747264988731,4.41862161,2584.9,2584.8,11.62547305]
["bitfinex","ETHUSD",1747264989006,4.41862161,2584.9,2584.8,10.33059531]
["bitfinex","ETHUSD",1747264989007,55.75719271,2584.9,2584.8,10.33059531]
["bitfinex","ETHUSD",1747264989393,49.55721053,2584.9,2584.8,10.33059531]
["bitfinex","ETHUSD",1747264989595,46.83952161,2584.9,2584.8,10.33059531]
["bitfinex","ETHUSD",1747264989904,51.10909589,2584.9,2584.8,10.33059531]
["bitfinex","ETHUSD",1747264990105,52.93155816,2584.9,2584.8,7.68009637]
["bitfinex","ETHUSD",1747264991033,38.93518386,2584.9,2584.8,4.00579637]
["bitfinex","ETHUSD",1747264991187,38.10082159,2584.9,2584.8,4.00579637]
["bitfinex","ETHUSD",1747264991511,38.29619589,2584.9,2584.8,4.00579637]
["bitfinex","ETHUSD",1747264991710,38.08262161,2584.9,2584.8,4.00579637]
["bitfinex","ETHUSD",1747264993089,37.53262161,2584.9,2584.8,4.00579637]
["bitfinex","ETHUSD",1747264993917,38.08262161,2584.9,2584.8,4.00579637]
["bitfinex","ETHUSD",1747264996522,16.689,2584.9,2584.8,4.00579637]
["bitfinex","ETHUSD",1747264996828,3.86769903,2585.6,2584.8,2.27880817]
["bitfinex","ETHUSD",1747264997117,16.938,2585.4,2585.0,8.0]
["bitfinex","ETHUSD",1747264997520,2.57795024,2585.7,2585.4,8.0]
["bitfinex","ETHUSD",1747264997734,2.57795024,2585.7,2585.6,15.288019]
["bitfinex","ETHUSD",1747264997909,2.57795024,2585.7,2585.6,8.0]
["bitfinex","ETHUSD",1747264998081,2.57795024,2585.7,2585.6,11.86757425]
["bitfinex","ETHUSD",1747264998482,2.57795024,2586.3,2585.7,11.86731757]
["bitfinex","ETHUSD",1747264998892,2.57795024,2586.3,2586.2,8.0]
["bitfinex","ETHUSD",1747264999220,2.57795024,2586.3,2586.0,8.0]
["bitfinex","ETHUSD",1747264999819,2.57795024,2586.3,2585.9,3.86706922]
["bitfinex","ETHUSD",1747264999820,2.57795024,2586.3,2585.9,11.86701727]
["bitfinex","ETHUSD",1747265000017,2.57795024,2586.3,2586.0,3.8668934]
["bitfinex","ETHUSD",1747265000231,3.86758974,2585.6,2584.9,3.86847215]
["bitfinex","ETHUSD",1747265000518,16.966,2585.6,2584.9,8.0]
["bitfinex","ETHUSD",1747265000727,16.966,2585.6,2584.9,11.42044475]
["bitfinex","ETHUSD",1747265001216,3.86675818,2586.2,2584.9,11.42044475]
["bitfinex","ETHUSD",1747265001217,16.972,2586.1,2585.3,8.0]
["bitfinex","ETHUSD",1747265001421,16.972,2586.1,2585.5,3.42044475]
["bitfinex","ETHUSD",1747265001647,3.86614524,2586.6,2585.8,11.42044475]
["bitfinex","ETHUSD",1747265002125,3.8660213,2586.7,2585.8,15.28764387]
["bitfinex","ETHUSD",1747265002320,17.001,2586.9,2586.1,3.42044475]
["bitfinex","ETHUSD",1747265002514,16.701,2587.2,2586.5,8.0]
["bitfinex","ETHUSD",1747265002714,3.86534729,2587.1,2586.5,8.0]
["bitfinex","ETHUSD",1747265003135,16.701,2587.2,2586.5,8.0]
["bitfinex","ETHUSD",1747265003136,3.86575433,2586.9,2586.5,8.0]
["bitfinex","ETHUSD",1747265003338,3.86580058,2586.8,2586.5,8.0]
["bitfinex","ETHUSD",1747265004346,3.86597329,2586.7,2586.5,8.0]
["bitfinex","ETHUSD",1747265005844,3.86607902,2586.6,2586.5,8.0]
["bitfinex","ETHUSD",1747265006013,3.86597329,2586.7,2586.2,8.0]
["bitfinex","ETHUSD",1747265006342,3.86636356,2586.5,2586.2,8.0]
["bitfinex","ETHUSD",1747265006845,3.86597404,2586.7,2586.5,8.0]
["bitfinex","ETHUSD",1747265007008,3.86597055,2586.7,2586.5,8.0]
["bitfinex","ETHUSD",1747265007614,3.86607902,2586.6,2586.5,8.0]
["bitfinex","ETHUSD",1747265008146,3.86579974,2586.8,2586.5,8.0]
["bitfinex","ETHUSD",1747265008322,3.86604038,2586.7,2586.5,8.7851]
["bitfinex","ETHUSD",1747265008647,20.56623246,2587.2,2586.5,8.7851]
["bitfinex","ETHUSD",1747265009005,3.86602864,2586.7,2586.5,8.7851]
["bitfinex","ETHUSD",1747265009205,3.86607902,2586.6,2586.5,8.7851]
["bitfinex","ETHUSD",1747265009942,3.86588221,2586.8,2586.5,8.7851]
["bitfinex","ETHUSD",1747265010345,3.86601971,2586.7,2586.5,8.7851]
["bitfinex","ETHUSD",1747265010851,3.86607902,2586.6,2586.5,8.7851]
["bitfinex","ETHUSD",1747265011656,3.86607902,2586.6,2586.5,0.7851]
["bitfinex","ETHUSD",1747265012957,3.86646621,2586.4,2586.2,8.0]
["bitfinex","ETHUSD",1747265013267,3.86535733,2587.1,2586.2,8.0]
["bitfinex","ETHUSD",1747265013427,3.86638649,2586.4,2586.2,8.0]
["bitfinex","ETHUSD",1747265013750,3.8662995,2586.5,2586.2,8.0]
["bitfinex","ETHUSD",1747265013927,3.86569566,2586.9,2586.2,8.0]
["bitfinex","ETHUSD",1747265013928,3.8664025,2586.4,2586.2,8.0]
["bitfinex","ETHUSD",1747265014558,3.86652747,2586.3,2586.2,8.0]
["bitfinex","ETHUSD",1747265014715,3.86533183,2587.1,2586.2,8.0]
["bitfinex","ETHUSD",1747265015057,3.86646382,2586.4,2586.2,8.0]
["bitfinex","ETHUSD",1747265015221,3.86627692,2586.5,2586.2,8.0]
["bitfinex","ETHUSD",1747265015418,3.86619231,2586.6,2586.2,8.0]
["bitfinex","ETHUSD",1747265015613,3.86652747,2586.3,2586.2,8.0]
["bitfinex","ETHUSD",1747265017051,3.86640364,2586.4,2586.2,8.0]
["bitfinex","ETHUSD",1747265017253,3.86632277,2586.5,2586.2,8.0]
["bitfinex","ETHUSD",1747265017860,3.86640067,2586.4,2586.2,8.0]
["bitfinex","ETHUSD",1747265018061,4.41545841,2587.1,2586.2,8.0]
["bitfinex","ETHUSD",1747265018225,3.86587306,2586.8,2586.5,8.0]
["bitfinex","ETHUSD",1747265018617,3.86594415,2586.7,2586.5,8.0]
["bitfinex","ETHUSD",1747265019672,3.86603982,2586.7,2586.5,8.0]
["bitfinex","ETHUSD",1747265020333,3.86595479,2586.7,2586.1,4.21204475]
["bitfinex","ETHUSD",1747265020538,3.86667697,2586.2,2586.1,4.21204475]
["bitfinex","ETHUSD",1747265020726,3.86667697,2586.2,2586.1,0.7916]
["bitfinex","ETHUSD",1747265021140,3.86641166,2586.4,2585.8,3.42044475]
["bitfinex","ETHUSD",1747265021339,3.86702743,2586.0,2585.8,3.42044475]
["bitfinex","ETHUSD",1747265021539,3.86702743,2586.0,2585.9,8.0]
["bitfinex","ETHUSD",1747265024565,3.86687766,2586.1,2585.4,12.25085796]
["bitfinex","ETHUSD",1747265024566,3.86667697,2586.2,2585.5,3.42044475]
["bitfinex","ETHUSD",1747265024761,3.86757425,2585.6,2585.5,3.42044475]
["bitfinex","ETHUSD",1747265024961,3.86743787,2585.7,2585.5,3.42044475]
["bitfinex","ETHUSD",1747265025126,3.86743787,2585.7,2585.6,8.0]
["bitfinex","ETHUSD",1747265025826,3.86732715,2585.8,2585.6,8.0]
["bitfinex","ETHUSD",1747265026248,0.55,2586.0,2585.4,0.7972]
["bitfinex","ETHUSD",1747265026449,3.86754105,2585.7,2585.4,0.7972]
["bitfinex","ETHUSD",1747265026657,3.8675949,2585.6,2585.4,0.7972]
["bitfinex","ETHUSD",1747265027264,17.333,2586.3,2585.4,0.7972]
["bitfinex","ETHUSD",1747265027466,0.55,2586.0,2585.4,0.7972]
["bitfinex","ETHUSD",1747265027666,0.55,2586.0,2585.2,3.42044475]
["bitfinex","ETHUSD",1747265027667,4.41678486,2586.2,2585.3,8.0]
["bitfinex","ETHUSD",1747265027972,3.86767023,2585.6,2585.3,8.0]
["bitfinex","ETHUSD",1747265028661,3.8677696,2585.5,2585.3,8.0]
["bitfinex","ETHUSD",1747265028838,3.8676576,2585.6,2585.3,8.0]
["bitfinex","ETHUSD",1747265029038,4.41678486,2586.2,2585.3,8.0]
["bitfinex","ETHUSD",1747265029239,3.86731011,2585.8,2585.3,8.0]
["bitfinex","ETHUSD",1747265029876,3.86768676,2585.6,2585.3,8.0]
["bitfinex","ETHUSD",1747265030045,3.86780912,2585.5,2585.3,8.0]
["bitfinex","ETHUSD",1747265030376,3.86787344,2585.4,2585.3,8.0]
["bitfinex","ETHUSD",1747265030835,3.86787344,2585.4,2585.1,4.21764475]
["bitfinex","ETHUSD",1747265031038,3.86787344,2585.4,2585.2,8.0]
["bitfinex","ETHUSD",1747265031242,3.86779327,2585.5,2585.2,8.0]
["bitfinex","ETHUSD",1747265031548,3.86742468,2585.7,2585.2,8.0]
["bitfinex","ETHUSD",1747265031749,3.86759964,2585.6,2585.2,8.0]
["bitfinex","ETHUSD",1747265033274,3.86748647,2585.7,2585.2,11.86817188]
["bitfinex","ETHUSD",1747265033450,20.59931838,2585.8,2585.2,11.86817188]
["bitfinex","ETHUSD",1747265033451,16.732,2585.8,2585.3,3.86788302]
["bitfinex","ETHUSD",1747265033772,3.86758311,2585.6,2585.2,8.0]
["bitfinex","ETHUSD",1747265033937,3.86758311,2585.6,2585.5,8.0]
["bitfinex","ETHUSD",1747265034881,3.86744939,2585.7,2585.5,8.0]
["bitfinex","ETHUSD",1747265034882,3.86742749,2585.7,2585.5,8.0]
["bitfinex","ETHUSD",1747265035068,3.86757425,2585.6,2585.5,8.0]
["bitfinex","ETHUSD",1747265035238,3.86757425,2585.6,2585.5,3.50760463]
["bitfinex","ETHUSD",1747265037578,16.666,2586.7,2585.5,4.64926509]
["bitfinex","ETHUSD",1747265037800,16.666,2586.7,2586.1,3.50760463]
["bitfinex","ETHUSD",1747265037801,3.86669156,2586.2,2586.1,3.50760463]
["bitfinex","ETHUSD",1747265039178,3.8672732,2585.9,2585.8,11.50760463]
["bitfinex","ETHUSD",1747265040306,20.53195959,2586.7,2585.8,3.50760463]
["bitfinex","ETHUSD",1747265040509,3.86667697,2586.2,2586.1,3.50760463]
["bitfinex","ETHUSD",1747265040669,3.8670336,2586.0,2585.8,3.50760463]
["bitfinex","ETHUSD",1747265041011,3.8671649,2585.9,2585.8,3.50760463]
["bitfinex","ETHUSD",1747265042105,0.29109694,2586.3,2585.8,3.50760463]
["bitfinex","ETHUSD",1747265042313,3.86673187,2586.2,2585.8,3.50760463]
["bitfinex","ETHUSD",1747265042509,3.86694754,2586.1,2585.9,8.0]
["bitfinex","ETHUSD",1747265042695,3.86673187,2586.2,2585.9,8.0]
["bitfinex","ETHUSD",1747265043274,3.86694692,2586.1,2585.9,8.0]
["bitfinex","ETHUSD",1747265043818,10.19,2587.0,2586.0,0.8285]
["bitfinex","ETHUSD",1747265044020,3.86653894,2586.3,2586.0,0.8285]
["bitfinex","ETHUSD",1747265044311,3.86627617,2586.5,2586.1,8.0]
["bitfinex","ETHUSD",1747265044672,3.86667785,2586.2,2586.0,0.8285]
["bitfinex","ETHUSD",1747265045076,3.86667785,2586.2,2586.1,3.50760463]
["bitfinex","ETHUSD",1747265045283,3.86704905,2586.0,2585.7,12.30500463]
["bitfinex","ETHUSD",1747265045492,3.86719946,2585.9,2585.7,12.30500463]
["bitfinex","ETHUSD",1747265045700,3.86727511,2585.8,2585.6,6.01]
["bitfinex","ETHUSD",1747265045880,3.86735183,2585.8,2585.5,3.50760463]
["bitfinex","ETHUSD",1747265046079,0.55,2586.5,2585.6,8.0]
["bitfinex","ETHUSD",1747265046280,3.86738405,2585.8,2585.6,8.0]
["bitfinex","ETHUSD",1747265046511,3.86719749,2585.9,2585.6,8.0]
["bitfinex","ETHUSD",1747265046738,3.86719749,2585.9,2585.8,3.50760463]
["bitfinex","ETHUSD",1747265047025,3.86786469,2585.5,2585.3,0.7974]
["bitfinex","ETHUSD",1747265047385,3.86787344,2585.4,2585.2,3.50760463]
["bitfinex","ETHUSD",1747265047586,3.86796189,2585.4,2585.3,3.50760463]
["bitfinex","ETHUSD",1747265047798,16.639,2586.1,2585.4,8.0]
["bitfinex","ETHUSD",1747265048004,3.86712556,2585.9,2585.5,4.30500463]
["bitfinex","ETHUSD",1747265048329,4.08169712,2586.0,2585.6,8.0]
["bitfinex","ETHUSD",1747265048511,3.86742468,2585.7,2585.6,8.0]
["bitfinex","ETHUSD",1747265048710,0.21471447,2586.0,2585.6,8.0]
["bitfinex","ETHUSD",1747265048885,3.86742468,2585.7,2585.6,8.0]
["bitfinex","ETHUSD",1747265049494,3.86716758,2585.9,2585.6,8.0]
["bitfinex","ETHUSD",1747265049801,3.86742468,2585.7,2585.6,8.0]
["bitfinex","ETHUSD",1747265050325,3.86719638,2585.9,2585.6,8.0]
["bitfinex","ETHUSD",1747265050829,3.86729514,2585.8,2585.6,8.0]
["bitfinex","ETHUSD",1747265051034,20.50582843,2586.1,2585.6,8.0]
["bitfinex","ETHUSD",1747265051193,3.86697602,2586.0,2585.9,3.50760463]
["bitfinex","ETHUSD",1747265051392,20.50585935,2586.1,2585.9,3.50760463]
["bitfinex","ETHUSD",1747265051703,3.86697602,2586.0,2585.9,3.50760463]
["bitfinex","ETHUSD",1747265052091,16.639,2586.1,2585.9,3.50760463]
["bitfinex","ETHUSD",1747265052389,16.72383614,2586.6,2586.0,8.0]
["bitfinex","ETHUSD",1747265052623,3.86652747,2586.3,2586.2,3.50760463]
["bitfinex","ETHUSD",1747265052988,2.57795024,2586.8,2586.3,8.0]
["bitfinex","ETHUSD",1747265053202,3.86607902,2586.6,2586.5,3.50760463]
["bitfinex","ETHUSD",1747265053399,3.86622849,2586.5,2586.4,11.50760463]
["bitfinex","ETHUSD",1747265053923,3.86622849,2586.5,2586.4,8.0]
["bitfinex","ETHUSD",1747265054826,3.86622849,2586.5,2585.8,0.7568]
["bitfinex","ETHUSD",1747265054996,3.86682649,2586.1,2585.9,8.0]
["bitfinex","ETHUSD",1747265055387,3.86697602,2586.0,2585.9,8.0]
["bitfinex","ETHUSD",1747265058095,3.8668318,2586.1,2585.9,8.0]
["bitfinex","ETHUSD",1747265058291,3.86603546,2586.7,2586.0,0.7861]
["bitfinex","ETHUSD",1747265058525,3.86622849,2586.5,2586.2,3.50760463]
["bitfinex","ETHUSD",1747265059426,3.86648769,2586.4,2586.2,3.50760463]
["bitfinex","ETHUSD",1747265059636,3.86637797,2586.4,2586.3,8.0]
["bitfinex","ETHUSD",1747265059831,2.57795024,2586.9,2586.3,9.15076046]
["bitfinex","ETHUSD",1747265060018,3.86607902,2586.6,2586.5,11.50760463]
["bitfinex","ETHUSD",1747265060930,3.86607902,2586.6,2586.2,3.50760463]
["bitfinex","ETHUSD",1747265060931,3.86652747,2586.3,2586.2,3.50760463]
["bitfinex","ETHUSD",1747265062023,3.86667697,2586.2,2585.6,3.50760463]
["bitfinex","ETHUSD",1747265062227,3.86719443,2585.9,2585.6,3.50760463]
["bitfinex","ETHUSD",1747265062425,0.55,2586.3,2585.7,8.0]
["bitfinex","ETHUSD",1747265062426,3.8668864,2586.1,2585.7,8.0]
["bitfinex","ETHUSD",1747265062748,3.8668864,2586.1,2586.0,3.50760463]
["bitfinex","ETHUSD",1747265063045,3.86682649,2586.1,2586.0,3.50760463]
["bitfinex","ETHUSD",1747265063363,10.19,2586.8,2586.1,8.0]
["bitfinex","ETHUSD",1747265063664,2.57795024,2586.9,2586.7,3.50760463]
["bitfinex","ETHUSD",1747265063951,6.44343385,2587.0,2586.7,3.50760463]
["bitfinex","ETHUSD",1747265064242,6.44343385,2587.0,2586.8,8.0]
["bitfinex","ETHUSD",1747265064448,3.86563067,2586.9,2586.8,8.0]
["bitfinex","ETHUSD",1747265065913,6.44350335,2587.0,2586.8,8.0]
["bitfinex","ETHUSD",1747265066115,2.57795024,2587.0,2586.8,8.0]
["bitfinex","ETHUSD",1747265066316,3.86563067,2586.9,2586.8,8.0]
["bitfinex","ETHUSD",1747265066736,8.225,2587.1,2586.8,8.0]
["bitfinex","ETHUSD",1747265067037,3.8655689,2587.0,2586.8,8.0]
["bitfinex","ETHUSD",1747265067243,12.09039827,2587.1,2586.8,8.0]
["bitfinex","ETHUSD",1747265067537,3.86539827,2587.1,2587.0,3.50760463]
["bitfinex","ETHUSD",1747265068238,3.86518243,2587.2,2587.1,8.0]
["bitfinex","ETHUSD",1747265068438,18.96595024,2587.7,2587.2,0.7536]
["bitfinex","ETHUSD",1747265068611,3.8646248,2587.6,2587.5,3.50760463]
["bitfinex","ETHUSD",1747265069016,2.57795024,2587.7,2587.5,3.50760463]
["bitfinex","ETHUSD",1747265069224,3.86458494,2587.6,2587.5,3.50760463]
["bitfinex","ETHUSD",1747265069429,3.86458494,2587.6,2587.5,11.50760463]
["bitfinex","ETHUSD",1747265070209,2.57795024,2587.7,2587.1,3.50760463]
["bitfinex","ETHUSD",1747265070418,3.86514477,2587.3,2587.2,8.0]
["bitfinex","ETHUSD",1747265071460,8.223,2587.7,2587.2,8.0]
["bitfinex","ETHUSD",1747265071755,3.86497354,2587.4,2587.2,8.0]
["bitfinex","ETHUSD",1747265072459,3.8647717,2587.5,2587.2,8.0]
["bitfinex","ETHUSD",1747265072674,12.08746837,2587.7,2587.5,0.8284]
["bitfinex","ETHUSD",1747265072959,3.86443724,2587.7,2587.5,8.8284]
["bitfinex","ETHUSD",1747265073159,2.57795024,2587.9,2587.3,8.0]
["bitfinex","ETHUSD",1747265073319,2.57795024,2587.9,2587.5,3.50760463]
["bitfinex","ETHUSD",1747265073523,3.86456081,2587.7,2587.5,3.50760463]
["bitfinex","ETHUSD",1747265073741,3.86458494,2587.6,2587.5,11.50760463]
["bitfinex","ETHUSD",1747265074348,3.8644709,2587.7,2587.5,11.50760463]
["bitfinex","ETHUSD",1747265074718,3.86458494,2587.6,2587.5,12.33600463]
["bitfinex","ETHUSD",1747265075458,3.86452631,2587.7,2587.5,12.33600463]
["bitfinex","ETHUSD",1747265075853,3.86458494,2587.6,2587.5,12.33600463]
["bitfinex","ETHUSD",1747265076061,3.86458494,2587.6,2587.5,8.0]
["bitfinex","ETHUSD",1747265077540,0.55,2588.0,2587.5,8.0]
["bitfinex","ETHUSD",1747265077541,3.86412286,2588.0,2587.5,8.0]
["bitfinex","ETHUSD",1747265077884,3.86458494,2587.6,2587.5,11.50760463]
["bitfinex","ETHUSD",1747265078672,3.86458494,2587.6,2587.5,3.50760463]
["bitfinex","ETHUSD",1747265078856,3.86503304,2587.3,2587.2,3.50760463]
["bitfinex","ETHUSD",1747265080240,3.86495838,2587.4,2587.3,8.0]
["bitfinex","ETHUSD",1747265082272,3.86474285,2587.5,2587.3,8.0]
["bitfinex","ETHUSD",1747265082469,3.8646219,2587.6,2587.3,8.0]
["bitfinex","ETHUSD",1747265082775,3.8648059,2587.5,2587.3,8.0]
["bitfinex","ETHUSD",1747265083359,3.86488366,2587.4,2587.3,8.0]
["bitfinex","ETHUSD",1747265083944,33.37284344,2588.2,2587.3,9.23360046]
["bitfinex","ETHUSD",1747265084155,28.78269591,2588.2,2587.5,3.50760463]
["bitfinex","ETHUSD",1747265084362,3.86444024,2587.7,2587.5,3.50760463]
["bitfinex","ETHUSD",1747265084996,3.86436698,2587.8,2587.5,3.50760463]
["bitfinex","ETHUSD",1747265085769,3.86447412,2587.7,2587.5,3.50760463]
["bitfinex","ETHUSD",1747265085990,3.86458494,2587.6,2587.5,11.50760463]
["bitfinex","ETHUSD",1747265086364,3.8643568,2587.8,2587.5,11.50760463]
["bitfinex","ETHUSD",1747265088571,3.86444987,2587.7,2587.5,12.65836509]
["bitfinex","ETHUSD",1747265088753,3.86458494,2587.6,2587.5,11.50760463]
["bitfinex","ETHUSD",1747265089094,3.86449091,2587.7,2587.5,11.50760463]
["bitfinex","ETHUSD",1747265089605,3.86458494,2587.6,2587.5,11.50760463]
["bitfinex","ETHUSD",1747265093299,3.86446162,2587.7,2587.1,4.33600463]
["bitfinex","ETHUSD",1747265093300,3.86513564,2587.3,2587.1,4.33600463]
["bitfinex","ETHUSD",1747265093800,3.86513564,2587.3,2587.2,8.0]
["bitfinex","ETHUSD",1747265094293,1.98047069,2590.8,2587.2,8.0]
["bitfinex","ETHUSD",1747265094491,3.86483177,2587.5,2587.4,3.50760463]
["bitfinex","ETHUSD",1747265096281,3.86461184,2587.6,2587.4,3.50760463]
["bitfinex","ETHUSD",1747265096487,3.86473429,2587.5,2587.4,3.50760463]
["bitfinex","ETHUSD",1747265100525,3.86452226,2587.7,2587.4,3.50760463]
["bitfinex","ETHUSD",1747265100681,3.86473429,2587.5,2587.4,4.65836509]
["bitfinex","ETHUSD",1747265100882,3.86473429,2587.5,2587.4,8.0]
["bitfinex","ETHUSD",1747265101127,3.86503304,2587.3,2587.2,3.50760463]
["bitfinex","ETHUSD",1747265101326,3.86580158,2586.8,2586.5,0.7862]
["bitfinex","ETHUSD",1747265101499,3.86569403,2586.9,2586.5,0.7862]
["bitfinex","ETHUSD",1747265101695,3.86555258,2587.0,2586.5,4.65241646]
["bitfinex","ETHUSD",1747265101895,3.86555258,2587.0,2586.6,1.27784165]
["bitfinex","ETHUSD",1747265102478,3.86562919,2587.0,2586.7,8.0]
["bitfinex","ETHUSD",1747265102683,3.86562919,2587.0,2586.6,9.27784165]
["bitfinex","ETHUSD",1747265103010,8.126,2587.4,2586.7,8.0]
["bitfinex","ETHUSD",1747265103212,3.86558882,2587.0,2586.6,1.27784165]
["bitfinex","ETHUSD",1747265103508,3.86558882,2587.0,2586.5,20.64339371]
["bitfinex","ETHUSD",1747265103894,3.86601456,2586.7,2586.5,0.7862]
["bitfinex","ETHUSD",1747265104093,11.99096857,2587.4,2586.5,0.7862]
["bitfinex","ETHUSD",1747265104293,3.86564672,2586.9,2586.5,1.19080137]
["bitfinex","ETHUSD",1747265104617,3.8655456,2587.0,2586.6,8.0]
["bitfinex","ETHUSD",1747265105922,3.86540944,2587.1,2586.6,3.86606542]
["bitfinex","ETHUSD",1747265106217,3.86548718,2587.0,2586.7,1.30568668]
["bitfinex","ETHUSD",1747265106525,8.126,2587.4,2586.7,1.30568668]
["bitfinex","ETHUSD",1747265106526,3.86546695,2587.1,2586.7,1.30568668]
["bitfinex","ETHUSD",1747265106821,3.86513655,2587.3,2586.8,8.0]
["bitfinex","ETHUSD",1747265107024,3.86519471,2587.2,2586.6,3.8660175]
["bitfinex","ETHUSD",1747265107219,11.99088802,2587.4,2586.8,3.86571492]
["bitfinex","ETHUSD",1747265107220,3.86509829,2587.3,2586.8,3.86571492]
["bitfinex","ETHUSD",1747265107383,3.86509829,2587.3,2586.9,1.57315292]
["bitfinex","ETHUSD",1747265107789,3.86509829,2587.3,2587.0,0.7662]
["bitfinex","ETHUSD",1747265109325,3.86473916,2587.5,2587.1,3.86525263]
["bitfinex","ETHUSD",1747265109500,3.86465878,2587.6,2587.2,8.0]
["bitfinex","ETHUSD",1747265109702,3.86450272,2587.7,2587.2,1.26315103]
["bitfinex","ETHUSD",1747265109914,19.95323444,2587.9,2587.4,8.0]
["bitfinex","ETHUSD",1747265110087,8.127,2587.9,2587.5,4.6197767]
["bitfinex","ETHUSD",1747265110439,6.44169712,2588.2,2587.5,4.6197767]
["bitfinex","ETHUSD",1747265110440,3.86408631,2588.0,2587.6,0.46197767]
["bitfinex","ETHUSD",1747265111315,3.86415305,2587.9,2587.6,0.46197767]
["bitfinex","ETHUSD",1747265111689,3.86406054,2588.0,2587.6,0.46197767]
["bitfinex","ETHUSD",1747265112014,3.86398443,2588.1,2587.6,0.46197767]
["bitfinex","ETHUSD",1747265112015,3.86416641,2587.9,2587.6,0.46197767]
["bitfinex","ETHUSD",1747265113182,3.86402323,2588.0,2587.5,0.7551]
["bitfinex","ETHUSD",1747265113183,3.86453088,2587.7,2587.5,0.7551]
["bitfinex","ETHUSD",1747265113689,3.86383833,2588.1,2587.5,0.7551]
["bitfinex","ETHUSD",1747265113924,3.8641633,2587.9,2587.5,0.7551]
["bitfinex","ETHUSD",1747265114127,3.8641633,2587.9,2587.5,3.20049153]
["bitfinex","ETHUSD",1747265114356,2.57795024,2588.2,2587.6,8.0]
["bitfinex","ETHUSD",1747265114510,6.44172658,2588.2,2587.8,8.0]
["bitfinex","ETHUSD",1747265114847,3.86377634,2588.2,2587.8,8.0]
["bitfinex","ETHUSD",1747265115051,3.86377634,2588.2,2587.8,9.18644162]
["bitfinex","ETHUSD",1747265115231,11.99050511,2588.4,2588.0,8.0]
["bitfinex","ETHUSD",1747265115432,3.86370562,2588.2,2588.0,8.0]
["bitfinex","ETHUSD",1747265115619,3.86355086,2588.3,2587.9,0.8237]
["bitfinex","ETHUSD",1747265115818,3.86355086,2588.3,2587.9,9.60032914]
["bitfinex","ETHUSD",1747265116027,3.86346738,2588.4,2587.9,9.60032914]
["bitfinex","ETHUSD",1747265116207,3.86371227,2588.2,2587.9,9.41113633]
["bitfinex","ETHUSD",1747265116648,10.51995024,2588.6,2587.9,9.41113633]
["bitfinex","ETHUSD",1747265116851,3.86362474,2588.3,2587.9,9.41113633]
["bitfinex","ETHUSD",1747265117056,3.86362474,2588.3,2588.0,10.12103616]
["bitfinex","ETHUSD",1747265117354,6.44107487,2588.6,2588.0,2.12103616]
["bitfinex","ETHUSD",1747265117650,3.86339774,2588.4,2588.0,2.12103616]
["bitfinex","ETHUSD",1747265119449,7.95,2588.8,2588.0,2.12103616]
["bitfinex","ETHUSD",1747265119760,3.8633877,2588.5,2588.0,2.12103616]
["bitfinex","ETHUSD",1747265119928,3.86348549,2588.4,2588.1,1.17287456]
["bitfinex","ETHUSD",1747265120756,3.86368905,2588.2,2588.1,1.17287456]
["bitfinex","ETHUSD",1747265120914,3.86370957,2588.2,2587.9,1.41113633]
["bitfinex","ETHUSD",1747265121816,3.86360533,2588.3,2587.9,1.41113633]
["bitfinex","ETHUSD",1747265123271,3.86383125,2588.2,2587.9,1.41113633]
["bitfinex","ETHUSD",1747265123563,3.86383833,2588.1,2588.0,1.73161363]
["bitfinex","ETHUSD",1747265123767,3.86377255,2588.2,2587.9,1.41113633]
["bitfinex","ETHUSD",1747265125332,3.86352391,2588.4,2587.9,1.41113633]
["bitfinex","ETHUSD",1747265125333,3.86360768,2588.3,2587.9,1.41113633]
["bitfinex","ETHUSD",1747265125520,3.86360768,2588.3,2587.9,5.27525665]
["bitfinex","ETHUSD",1747265125722,3.86339116,2588.4,2587.9,5.27519765]
["bitfinex","ETHUSD",1747265125917,3.86339116,2588.4,2587.9,1.41113633]
["bitfinex","ETHUSD",1747265126122,3.86357846,2588.3,2588.0,0.94111363]
["bitfinex","ETHUSD",1747265126523,3.86344717,2588.4,2588.0,0.94111363]
["bitfinex","ETHUSD",1747265127664,11.81282698,2588.8,2588.2,3.86360993]
["bitfinex","ETHUSD",1747265127665,3.86303194,2588.7,2588.2,3.86360993]
["bitfinex","ETHUSD",1747265127866,3.86303194,2588.7,2588.3,0.38636099]
["bitfinex","ETHUSD",1747265128743,3.86309201,2588.6,2588.3,0.38636099]
["bitfinex","ETHUSD",1747265128966,3.86303194,2588.7,2588.3,0.38636099]
["bitfinex","ETHUSD",1747265129371,3.86309201,2588.6,2588.3,0.38636099]
["bitfinex","ETHUSD",1747265129768,3.86303194,2588.7,2588.3,0.38636099]
["bitfinex","ETHUSD",1747265129769,3.86300778,2588.7,2588.3,0.38636099]
["bitfinex","ETHUSD",1747265129974,3.86300778,2588.7,2588.4,8.0]
["bitfinex","ETHUSD",1747265130148,7.95,2588.8,2588.4,2.02118941]
["bitfinex","ETHUSD",1747265130338,11.81290895,2588.8,2588.4,0.7962]
["bitfinex","ETHUSD",1747265130779,3.86290895,2588.8,2588.4,8.7962]
["bitfinex","ETHUSD",1747265131142,3.8629827,2588.7,2588.4,0.7962]
["bitfinex","ETHUSD",1747265132878,3.86287053,2588.8,2588.4,0.7962]
["bitfinex","ETHUSD",1747265133109,3.86304079,2588.7,2588.4,0.7962]
["bitfinex","ETHUSD",1747265133461,3.86318542,2588.6,2588.4,0.7962]
["bitfinex","ETHUSD",1747265134403,4.41234598,2589.1,2588.1,0.8226]
["bitfinex","ETHUSD",1747265134695,3.86340722,2588.4,2588.1,8.8226]
["bitfinex","ETHUSD",1747265134894,3.86340722,2588.4,2588.1,10.87245391]
["bitfinex","ETHUSD",1747265135504,3.86279357,2588.8,2588.1,14.73627447]
["bitfinex","ETHUSD",1747265135676,3.86318833,2588.6,2588.1,14.73627447]
["bitfinex","ETHUSD",1747265135878,3.86318833,2588.6,2588.2,10.25482745]
["bitfinex","ETHUSD",1747265136399,15.767,2589.2,2588.4,8.0]
["bitfinex","ETHUSD",1747265136400,7.947,2589.2,2588.4,8.0]
["bitfinex","ETHUSD",1747265136708,3.86287181,2588.8,2588.4,11.86336775]
["bitfinex","ETHUSD",1747265136913,3.86287181,2588.8,2588.5,1.18633678]
["bitfinex","ETHUSD",1747265137611,3.86294321,2588.7,2588.5,1.18633678]
["bitfinex","ETHUSD",1747265137817,3.86294321,2588.7,2588.2,14.11845418]
["bitfinex","ETHUSD",1747265139619,16.04205188,2589.2,2588.4,8.0]
["bitfinex","ETHUSD",1747265139620,3.86286399,2588.8,2588.4,8.0]
["bitfinex","ETHUSD",1747265139903,3.86280476,2588.8,2588.4,8.0]
["bitfinex","ETHUSD",1747265140078,3.86280476,2588.8,2588.4,3.86337706]
["bitfinex","ETHUSD",1747265140286,3.86280476,2588.8,2588.5,0.38633771]
["bitfinex","ETHUSD",1747265140614,3.86299116,2588.7,2588.5,0.38633771]
["bitfinex","ETHUSD",1747265140919,19.59421066,2589.2,2588.2,14.11844399]
["bitfinex","ETHUSD",1747265140920,3.86251455,2589.0,2588.2,10.25482745]
["bitfinex","ETHUSD",1747265141423,3.86321504,2588.6,2588.2,10.25482745]
["bitfinex","ETHUSD",1747265142123,0.55,2589.1,2588.2,10.25482745]
["bitfinex","ETHUSD",1747265142326,3.8634971,2588.4,2588.2,10.25482745]
["bitfinex","ETHUSD",1747265142501,3.86353977,2588.3,2588.2,8.0]
["bitfinex","ETHUSD",1747265142696,3.86368905,2588.2,2588.1,0.8226]
["bitfinex","ETHUSD",1747265142900,3.86392533,2588.1,2587.9,7.94209265]
["bitfinex","ETHUSD",1747265143101,3.86376081,2588.2,2588.0,1.65130927]
["bitfinex","ETHUSD",1747265143287,3.86376081,2588.2,2588.0,9.65130927]
["bitfinex","ETHUSD",1747265143822,3.86342989,2588.4,2588.0,9.65130927]
["bitfinex","ETHUSD",1747265144794,3.86306731,2588.7,2588.2,3.86368905]
["bitfinex","ETHUSD",1747265144994,4.07869888,2588.6,2588.2,11.86368905]
["bitfinex","ETHUSD",1747265145426,4.07869888,2588.6,2588.4,8.0]
["bitfinex","ETHUSD",1747265145427,0.21558243,2588.6,2588.4,8.0]
["bitfinex","ETHUSD",1747265145594,3.86290163,2588.8,2588.4,8.0]
["bitfinex","ETHUSD",1747265145794,3.86295666,2588.7,2588.4,9.18634723]
["bitfinex","ETHUSD",1747265146624,3.86234598,2589.1,2588.5,3.86324125]
["bitfinex","ETHUSD",1747265146789,3.86286447,2588.8,2588.6,0.8187]
["bitfinex","ETHUSD",1747265147525,3.86294278,2588.7,2588.6,0.8187]
["bitfinex","ETHUSD",1747265147691,3.86281772,2588.8,2588.6,0.8187]
["bitfinex","ETHUSD",1747265147891,3.86281772,2588.8,2588.6,1.01920472]
["bitfinex","ETHUSD",1747265148089,11.80920831,2589.2,2588.6,1.01920472]
["bitfinex","ETHUSD",1747265148090,3.86234598,2589.1,2588.6,1.01920472]
["bitfinex","ETHUSD",1747265148291,3.86259462,2589.0,2588.6,1.01920472]
["bitfinex","ETHUSD",1747265148488,3.86241378,2589.1,2588.7,8.0]
["bitfinex","ETHUSD",1747265148691,3.86206106,2589.3,2588.9,8.0]
["bitfinex","ETHUSD",1747265148928,3.86220238,2589.2,2588.8,1.28822106]
["bitfinex","ETHUSD",1747265149115,3.86212139,2589.3,2588.9,8.0]
["bitfinex","ETHUSD",1747265149428,3.86212139,2589.3,2589.0,0.7969]
["bitfinex","ETHUSD",1747265150138,7.777,2590.0,2589.0,0.7969]
["bitfinex","ETHUSD",1747265150296,3.8616207,2589.6,2589.1,11.90093296]
["bitfinex","ETHUSD",1747265150496,3.86181969,2589.5,2589.2,2.0474833]
["bitfinex","ETHUSD",1747265151740,2.57795024,2589.9,2589.0,0.7969]
["bitfinex","ETHUSD",1747265151951,3.86189567,2589.5,2589.0,8.7969]
["bitfinex","ETHUSD",1747265152151,3.86193263,2589.4,2589.0,8.7969]
["bitfinex","ETHUSD",1747265152454,3.86195255,2589.4,2589.0,8.7969]
["bitfinex","ETHUSD",1747265152627,3.86199676,2589.4,2589.0,11.61825053]
["bitfinex","ETHUSD",1747265152830,3.86204912,2589.3,2589.0,11.61825053]
["bitfinex","ETHUSD",1747265153154,3.86200173,2589.4,2589.0,11.61825053]
["bitfinex","ETHUSD",1747265153651,7.777,2590.0,2589.0,11.61825053]
["bitfinex","ETHUSD",1747265153652,3.86178731,2589.5,2589.0,12.65939017]
["bitfinex","ETHUSD",1747265153871,3.86186538,2589.5,2589.0,12.6593818]
["bitfinex","ETHUSD",1747265154232,3.86192519,2589.4,2589.0,8.7969]
["bitfinex","ETHUSD",1747265154851,3.86210022,2589.3,2589.0,8.7969]
["bitfinex","ETHUSD",1747265155168,3.86220596,2589.2,2589.0,8.7969]
["bitfinex","ETHUSD",1747265155367,3.86220596,2589.2,2589.0,0.7969]
["bitfinex","ETHUSD",1747265157361,3.86234598,2589.1,2589.0,0.7969]
["bitfinex","ETHUSD",1747265157745,3.86253824,2589.0,2588.7,8.0]
["bitfinex","ETHUSD",1747265157931,3.86255299,2589.0,2588.8,0.8134]
["bitfinex","ETHUSD",1747265158134,3.86243843,2589.1,2588.8,0.8134]
["bitfinex","ETHUSD",1747265158135,3.86239141,2589.1,2588.8,0.8134]
["bitfinex","ETHUSD",1747265158566,3.86264436,2588.9,2588.8,0.8134]
["bitfinex","ETHUSD",1747265159466,3.86256571,2589.0,2588.8,0.8134]
["bitfinex","ETHUSD",1747265161061,3.86264436,2588.9,2588.8,0.8134]
["bitfinex","ETHUSD",1747265161362,3.86257472,2589.0,2588.7,7.776]
["bitfinex","ETHUSD",1747265161870,3.86265521,2588.9,2588.7,7.776]
["bitfinex","ETHUSD",1747265162252,3.86265521,2588.9,2588.6,0.20050472]
["bitfinex","ETHUSD",1747265162457,3.8624068,2589.1,2588.5,0.8134]
["bitfinex","ETHUSD",1747265162458,3.86306681,2588.7,2588.5,0.8134]
["bitfinex","ETHUSD",1747265162632,3.86306681,2588.7,2588.5,8.8134]
["bitfinex","ETHUSD",1747265163149,3.86284893,2588.8,2588.5,8.8134]
["bitfinex","ETHUSD",1747265163354,3.86284893,2588.8,2588.5,11.63599311]
["bitfinex","ETHUSD",1747265163855,3.86268323,2588.9,2588.5,11.63599311]
["bitfinex","ETHUSD",1747265164669,3.86283045,2588.8,2588.5,11.63599311]
["bitfinex","ETHUSD",1747265165868,3.86271636,2588.9,2588.5,11.63599311]
["bitfinex","ETHUSD",1747265166176,3.86280058,2588.8,2588.6,2.93675035]
["bitfinex","ETHUSD",1747265166333,3.86297781,2588.7,2588.5,8.8134]
["bitfinex","ETHUSD",1747265166966,0.55,2589.2,2588.2,0.7871]
["bitfinex","ETHUSD",1747265167171,3.86338759,2588.5,2588.2,8.7871]
["bitfinex","ETHUSD",1747265167667,3.86346109,2588.4,2588.2,8.7871]
["bitfinex","ETHUSD",1747265167831,3.86332588,2588.5,2588.2,8.7871]
["bitfinex","ETHUSD",1747265168027,0.55,2589.2,2588.2,11.05341446]
["bitfinex","ETHUSD",1747265168367,3.86289035,2588.8,2588.3,3.86345695]
["bitfinex","ETHUSD",1747265168931,3.86295936,2588.7,2588.2,14.91702104]
["bitfinex","ETHUSD",1747265171045,3.86280746,2588.8,2588.2,14.9171]
["bitfinex","ETHUSD",1747265171277,3.86272651,2588.9,2588.4,3.8633587]
["bitfinex","ETHUSD",1747265171571,3.86266098,2588.9,2588.5,8.0]
["bitfinex","ETHUSD",1747265172059,3.86266098,2588.9,2588.6,0.7936]
["bitfinex","ETHUSD",1747265172689,3.86252611,2589.0,2588.6,2.05929748]
["bitfinex","ETHUSD",1747265172850,3.86241631,2589.1,2588.7,8.03862595]
["bitfinex","ETHUSD",1747265173185,3.86241631,2589.1,2588.7,8.0]
["bitfinex","ETHUSD",1747265173692,3.86252511,2589.0,2588.6,10.05929748]
["bitfinex","ETHUSD",1747265173845,3.86269807,2588.9,2588.6,10.05929748]
["bitfinex","ETHUSD",1747265174039,3.86294278,2588.7,2588.6,10.05929748]
["bitfinex","ETHUSD",1747265174383,3.86278108,2588.9,2588.4,8.0]
["bitfinex","ETHUSD",1747265174536,3.86279357,2588.8,2588.4,8.0]
["bitfinex","ETHUSD",1747265175234,3.86274578,2588.9,2588.4,11.8633091]
["bitfinex","ETHUSD",1747265175470,3.86255436,2589.0,2588.6,8.0]
["bitfinex","ETHUSD",1747265176289,11.6348985,2589.4,2588.6,3.86309201]
["bitfinex","ETHUSD",1747265176290,3.86217988,2589.3,2588.6,3.86309201]
["bitfinex","ETHUSD",1747265176471,7.775,2589.5,2588.8,0.7912]
["bitfinex","ETHUSD",1747265176472,11.63679035,2589.5,2588.8,0.7912]
["bitfinex","ETHUSD",1747265176779,3.86174209,2589.6,2589.0,3.86241982]
["bitfinex","ETHUSD",1747265176959,3.86203741,2589.4,2589.0,8.0]
["bitfinex","ETHUSD",1747265177163,10.35095024,2589.8,2589.0,8.0]
["bitfinex","ETHUSD",1747265177363,3.86208137,2589.3,2589.0,1.52815738]
["bitfinex","ETHUSD",1747265177562,3.86208137,2589.3,2588.8,4.65391386]
["bitfinex","ETHUSD",1747265181169,3.86208137,2589.3,2588.8,12.65391386]
["bitfinex","ETHUSD",1747265182177,3.8619573,2589.4,2588.9,11.86262223]
["bitfinex","ETHUSD",1747265183647,7.773,2589.8,2588.9,8.0]
["bitfinex","ETHUSD",1747265183963,24.453,2589.9,2589.2,8.8063]
["bitfinex","ETHUSD",1747265183964,3.86168937,2589.6,2589.2,8.8063]
["bitfinex","ETHUSD",1747265184158,3.86176782,2589.5,2589.3,1.26685473]
["bitfinex","ETHUSD",1747265184377,3.86176782,2589.5,2589.2,0.8063]
["bitfinex","ETHUSD",1747265185619,3.86182177,2589.5,2589.2,0.8063]
["bitfinex","ETHUSD",1747265186753,3.86161494,2589.6,2589.2,0.8063]
["bitfinex","ETHUSD",1747265187378,11.92045053,2590.1,2589.2,0.8063]
["bitfinex","ETHUSD",1747265187379,3.86175192,2589.5,2589.2,0.8063]
["bitfinex","ETHUSD",1747265187581,8.05945503,2590.1,2589.2,0.8063]
["bitfinex","ETHUSD",1747265187582,3.86191282,2589.4,2589.2,1.45672929]
["bitfinex","ETHUSD",1747265187766,3.86168534,2589.6,2589.2,1.45672929]
["bitfinex","ETHUSD",1747265188092,3.86152992,2589.7,2589.2,5.31892064]
["bitfinex","ETHUSD",1747265189013,3.86148712,2589.7,2589.3,8.0]
["bitfinex","ETHUSD",1747265189175,3.86143139,2589.8,2589.3,8.0]
["bitfinex","ETHUSD",1747265189364,3.86143139,2589.8,2589.4,1.33188576]
["bitfinex","ETHUSD",1747265190102,3.86145934,2589.7,2589.4,1.33188576]
["bitfinex","ETHUSD",1747265192983,3.86145934,2589.7,2589.3,3.86203741]
["bitfinex","ETHUSD",1747265193203,3.86145934,2589.7,2589.2,13.31885983]
["bitfinex","ETHUSD",1747265195206,3.86165176,2589.6,2589.2,9.45672929]
["bitfinex","ETHUSD",1747265195699,3.86165176,2589.6,2589.2,13.31890415]
["bitfinex","ETHUSD",1747265195883,3.86152035,2589.7,2589.3,1.33189041]
["bitfinex","ETHUSD",1747265196280,3.86160291,2589.6,2589.3,1.33189041]
["bitfinex","ETHUSD",1747265196475,3.86183205,2589.5,2589.3,9.09789041]
["bitfinex","ETHUSD",1747265196666,3.86166524,2589.6,2589.3,9.09789041]
["bitfinex","ETHUSD",1747265196873,3.86166524,2589.6,2589.4,9.85546197]
["bitfinex","ETHUSD",1747265197107,3.86174937,2589.5,2589.4,8.0]
["bitfinex","ETHUSD",1747265199106,3.86162707,2589.6,2589.4,8.0]
["bitfinex","ETHUSD",1747265199601,7.772,2590.1,2589.4,8.19355901]
["bitfinex","ETHUSD",1747265199808,3.86137296,2589.8,2589.5,9.20555767]
["bitfinex","ETHUSD",1747265199982,3.86137296,2589.8,2589.5,1.20555767]
["bitfinex","ETHUSD",1747265200384,3.86116057,2589.9,2589.5,1.20555767]
["bitfinex","ETHUSD",1747265200579,3.86145873,2589.7,2589.5,1.20555767]
["bitfinex","ETHUSD",1747265201185,3.86133373,2589.8,2589.5,1.20555767]
["bitfinex","ETHUSD",1747265203981,3.86116517,2589.9,2589.5,1.20555767]
["bitfinex","ETHUSD",1747265204181,3.86131274,2589.8,2589.6,0.52625459]
["bitfinex","ETHUSD",1747265204396,3.86131274,2589.8,2589.5,1.20555767]
["bitfinex","ETHUSD",1747265205407,3.86146893,2589.7,2589.5,1.20555767]
["bitfinex","ETHUSD",1747265206617,3.86115881,2589.9,2589.5,1.20555767]
["bitfinex","ETHUSD",1747265206920,3.86132856,2589.8,2589.5,1.20555767]
["bitfinex","ETHUSD",1747265207799,3.86145113,2589.7,2589.5,1.20555767]
["bitfinex","ETHUSD",1747265208309,3.86127398,2589.9,2589.5,1.20555767]
["bitfinex","ETHUSD",1747265208505,3.86127398,2589.9,2589.6,0.52626515]
["bitfinex","ETHUSD",1747265208910,3.86130013,2589.9,2589.6,0.52626515]
["bitfinex","ETHUSD",1747265209218,3.86145113,2589.7,2589.6,0.52626515]
["bitfinex","ETHUSD",1747265209420,3.86154978,2589.7,2589.3,8.0]
["bitfinex","ETHUSD",1747265211024,3.86121954,2589.9,2589.3,8.0]
["bitfinex","ETHUSD",1747265211025,3.86134161,2589.8,2589.3,11.86196596]
["bitfinex","ETHUSD",1747265211235,3.86134161,2589.8,2589.5,8.0]
["bitfinex","ETHUSD",1747265212591,7.763,2590.3,2589.5,8.0]
["bitfinex","ETHUSD",1747265212793,3.8609174,2590.1,2589.7,0.8204]
["bitfinex","ETHUSD",1747265213027,3.86114386,2590.0,2589.7,2.0886111]
["bitfinex","ETHUSD",1747265217241,2.57795024,2590.9,2590.0,8.0]
["bitfinex","ETHUSD",1747265217402,2.57795024,2590.9,2590.1,0.8]
["bitfinex","ETHUSD",1747265217601,3.8608569,2590.1,2589.8,8.0]
["bitfinex","ETHUSD",1747265217802,3.86101033,2590.0,2589.9,8.0]
["bitfinex","ETHUSD",1747265218001,3.86096192,2590.1,2589.9,8.0]
["bitfinex","ETHUSD",1747265218227,3.86096192,2590.1,2589.7,2.0886111]
["bitfinex","ETHUSD",1747265218228,3.86096192,2590.1,2589.7,10.0886111]
["bitfinex","ETHUSD",1747265218438,3.86116046,2589.9,2589.7,1.2682111]
["bitfinex","ETHUSD",1747265218605,3.86116046,2589.9,2589.6,15.757]
["bitfinex","ETHUSD",1747265218925,0.55,2590.6,2589.6,15.757]
["bitfinex","ETHUSD",1747265219334,3.86101215,2590.0,2589.6,15.757]
["bitfinex","ETHUSD",1747265220313,3.86093726,2590.1,2589.6,19.61855984]
["bitfinex","ETHUSD",1747265220510,0.55,2590.6,2589.6,22.82112404]
["bitfinex","ETHUSD",1747265220757,3.86072744,2590.2,2589.7,3.86136508]
["bitfinex","ETHUSD",1747265224522,3.86077752,2590.2,2589.7,3.86136508]
["bitfinex","ETHUSD",1747265225128,3.86077752,2590.2,2589.8,0.7554]
["bitfinex","ETHUSD",1747265225318,3.86077752,2590.2,2589.9,8.0]
["bitfinex","ETHUSD",1747265225812,3.86062552,2590.3,2589.9,8.0]
["bitfinex","ETHUSD",1747265226239,3.8607104,2590.2,2589.9,8.0]
["bitfinex","ETHUSD",1747265226635,3.86062541,2590.3,2589.9,8.0]
["bitfinex","ETHUSD",1747265228333,3.86079047,2590.2,2589.9,8.0]
["bitfinex","ETHUSD",1747265228538,3.86100386,2590.0,2589.8,0.7554]
["bitfinex","ETHUSD",1747265228771,3.86093064,2590.1,2589.9,8.0]
["bitfinex","ETHUSD",1747265229773,3.86089138,2590.1,2589.9,8.0]
["bitfinex","ETHUSD",1747265230339,3.86077343,2590.2,2589.9,8.0]
["bitfinex","ETHUSD",1747265230747,3.8599175,2590.8,2589.9,1.65064]
["bitfinex","ETHUSD",1747265231052,3.86057686,2590.3,2589.9,5.51178979]
["bitfinex","ETHUSD",1747265231247,3.86052357,2590.4,2589.9,5.51178979]
["bitfinex","ETHUSD",1747265231466,3.86018088,2590.6,2590.1,8.0]
["bitfinex","ETHUSD",1747265231661,3.86020844,2590.6,2590.2,1.18608961]
["bitfinex","ETHUSD",1747265231942,3.86028611,2590.5,2590.2,0.7702]
["bitfinex","ETHUSD",1747265232274,3.86019221,2590.6,2590.2,0.7702]
["bitfinex","ETHUSD",1747265233344,3.86002525,2590.7,2590.2,4.63085522]
["bitfinex","ETHUSD",1747265233678,3.85984735,2590.8,2590.2,4.63085522]
["bitfinex","ETHUSD",1747265233679,3.8601132,2590.6,2590.3,8.0]
["bitfinex","ETHUSD",1747265233879,3.85981539,2590.8,2590.4,0.7702]
["bitfinex","ETHUSD",1747265234174,3.8598196,2590.8,2590.4,0.7702]
["bitfinex","ETHUSD",1747265234555,3.85973954,2590.9,2590.4,4.63060578]
["bitfinex","ETHUSD",1747265234749,3.85973954,2590.9,2590.4,7.18084467]
["bitfinex","ETHUSD",1747265235142,3.85986276,2590.8,2590.4,3.32043889]
["bitfinex","ETHUSD",1747265235341,3.85986276,2590.8,2590.4,0.7702]
["bitfinex","ETHUSD",1747265235783,3.86004706,2590.7,2590.4,0.7702]
["bitfinex","ETHUSD",1747265238444,3.85953117,2591.0,2590.2,8.0]
["bitfinex","ETHUSD",1747265238752,3.86051995,2590.4,2590.2,8.5311]
["bitfinex","ETHUSD",1747265238954,3.85979248,2590.9,2590.0,7.745]
["bitfinex","ETHUSD",1747265239252,3.86051285,2590.4,2590.0,8.90720765]
["bitfinex","ETHUSD",1747265239457,3.86056896,2590.3,2590.0,8.90720765]
["bitfinex","ETHUSD",1747265239864,3.86045989,2590.4,2590.0,8.90720765]
["bitfinex","ETHUSD",1747265240109,3.86085479,2590.1,2590.0,16.90720765]
["bitfinex","ETHUSD",1747265240313,3.86085479,2590.1,2589.9,0.7861]
["bitfinex","ETHUSD",1747265240476,3.86100386,2590.0,2589.8,7.748]
["bitfinex","ETHUSD",1747265240804,3.86093555,2590.1,2589.9,8.0]
["bitfinex","ETHUSD",1747265240991,3.86092772,2590.1,2589.9,8.0]
["bitfinex","ETHUSD",1747265241194,3.8606297,2590.3,2589.9,8.0]
["bitfinex","ETHUSD",1747265241395,3.86085636,2590.1,2589.9,8.0]
["bitfinex","ETHUSD",1747265245201,3.86100386,2590.0,2589.9,8.0]
["bitfinex","ETHUSD",1747265248413,3.86100386,2590.0,2589.6,8.0]
["bitfinex","ETHUSD",1747265248567,3.86100386,2590.0,2589.7,2.04166476]
["bitfinex","ETHUSD",1747265249386,7.741,2590.5,2589.7,2.04166476]
["bitfinex","ETHUSD",1747265249387,3.86057303,2590.3,2589.7,2.04166476]
["bitfinex","ETHUSD",1747265249572,3.86139268,2589.8,2589.5,8.8129]
["bitfinex","ETHUSD",1747265249774,3.86040765,2590.4,2589.5,8.8129]
["bitfinex","ETHUSD",1747265250009,3.86107543,2590.0,2589.5,12.67460574]
["bitfinex","ETHUSD",1747265250210,3.86107543,2590.0,2589.5,15.5099153]
["bitfinex","ETHUSD",1747265250597,3.86081321,2590.2,2589.8,8.0]
["bitfinex","ETHUSD",1747265250904,7.741,2590.5,2589.9,0.8261]
["bitfinex","ETHUSD",1747265251108,3.86089026,2590.1,2589.9,0.8261]
["bitfinex","ETHUSD",1747265251598,3.86079632,2590.2,2589.9,2.09485471]
["bitfinex","ETHUSD",1747265251978,3.86089136,2590.1,2589.9,2.09485471]
["bitfinex","ETHUSD",1747265252180,3.86089136,2590.1,2589.9,0.8261]
["bitfinex","ETHUSD",1747265253348,3.86068461,2590.3,2589.9,0.8261]
["bitfinex","ETHUSD",1747265253612,3.85996062,2590.7,2589.9,0.8261]
["bitfinex","ETHUSD",1747265253819,3.86078468,2590.2,2589.9,0.8261]
["bitfinex","ETHUSD",1747265254315,3.86078468,2590.2,2589.9,2.09484628]
["bitfinex","ETHUSD",1747265255082,3.86072107,2590.2,2589.9,2.09484628]
["bitfinex","ETHUSD",1747265258536,3.86024415,2590.6,2589.9,13.95586748]
["bitfinex","ETHUSD",1747265258718,7.748,2590.9,2590.0,0.7661]
["bitfinex","ETHUSD",1747265258892,3.86037493,2590.5,2590.1,8.0]
["bitfinex","ETHUSD",1747265259996,11.60766644,2590.9,2590.1,8.0]
["bitfinex","ETHUSD",1747265260335,3.86085479,2590.1,2590.0,0.7661]
["bitfinex","ETHUSD",1747265260494,3.86106358,2590.0,2589.9,8.0]
["bitfinex","ETHUSD",1747265260695,3.86106358,2590.0,2589.9,10.42534]
["bitfinex","ETHUSD",1747265261138,3.86090428,2590.1,2589.9,10.42534]
["bitfinex","ETHUSD",1747265263415,3.86100386,2590.0,2589.9,8.0]
["bitfinex","ETHUSD",1747265263610,3.86115294,2589.9,2589.8,7.748]
["bitfinex","ETHUSD",1747265263817,3.86115294,2589.9,2589.8,15.748]
["bitfinex","ETHUSD",1747265264539,3.86105988,2590.0,2589.8,15.748]
["bitfinex","ETHUSD",1747265266812,3.86091376,2590.1,2589.8,15.748]
["bitfinex","ETHUSD",1747265269709,3.86091376,2590.1,2589.8,8.0]
["bitfinex","ETHUSD",1747265269908,3.12795024,2591.1,2589.9,12.68373758]
["bitfinex","ETHUSD",1747265269909,7.748,2590.9,2589.9,12.68373758]
["bitfinex","ETHUSD",1747265270142,3.86023223,2590.6,2590.2,8.0]
["bitfinex","ETHUSD",1747265270310,3.86027942,2590.5,2590.1,8.0]
["bitfinex","ETHUSD",1747265272866,3.86051648,2590.4,2590.0,8.0]
["bitfinex","ETHUSD",1747265273169,3.8602658,2590.5,2590.0,3.86099457]
["bitfinex","ETHUSD",1747265273372,3.8602658,2590.5,2590.1,0.46835946]
["bitfinex","ETHUSD",1747265273862,3.86000816,2590.7,2590.2,0.8213]
["bitfinex","ETHUSD",1747265274049,3.85997961,2590.7,2590.2,0.8213]
["bitfinex","ETHUSD",1747265274379,3.85990916,2590.8,2590.3,3.86054735]
["bitfinex","ETHUSD",1747265274528,3.85990916,2590.8,2590.4,1.24648474]
["bitfinex","ETHUSD",1747265274529,3.85981736,2590.8,2590.4,1.24648474]
["bitfinex","ETHUSD",1747265274728,3.85972934,2590.9,2590.4,5.10686117]
["bitfinex","ETHUSD",1747265275265,7.732,2591.3,2590.5,8.0]
["bitfinex","ETHUSD",1747265275461,3.85928971,2591.2,2590.7,3.85986266]
["bitfinex","ETHUSD",1747265275678,11.59110884,2591.3,2590.8,3.85977222]
["bitfinex","ETHUSD",1747265275828,3.85922759,2591.2,2590.8,8.0]
["bitfinex","ETHUSD",1747265276283,7.732,2591.3,2590.8,11.85975235]
["bitfinex","ETHUSD",1747265276284,3.85908898,2591.3,2590.8,11.85975235]
["bitfinex","ETHUSD",1747265276423,6.43672582,2591.5,2591.0,0.7783]
["bitfinex","ETHUSD",1747265276765,3.85900744,2591.4,2591.0,8.7783]
["bitfinex","ETHUSD",1747265277133,2.57795024,2591.6,2591.2,8.0]
["bitfinex","ETHUSD",1747265277334,6.43664678,2591.6,2591.1,1.26379279]
["bitfinex","ETHUSD",1747265277535,6.43664678,2591.6,2591.2,8.0]
["bitfinex","ETHUSD",1747265278638,3.85906687,2591.3,2591.2,8.0]
["bitfinex","ETHUSD",1747265278843,2.57795024,2591.6,2591.2,8.0]
["bitfinex","ETHUSD",1747265279044,3.85906687,2591.3,2591.2,8.0]
["bitfinex","ETHUSD",1747265279465,2.57795024,2591.6,2591.5,11.85876905]
["bitfinex","ETHUSD",1747265279639,2.57795024,2591.6,2591.5,12.64686905]
["bitfinex","ETHUSD",1747265280076,2.57795024,2591.6,2591.5,8.7881]
["bitfinex","ETHUSD",1747265280264,2.57795024,2591.6,2591.5,8.0]
["bitfinex","ETHUSD",1747265281779,3.85806888,2592.0,2591.5,8.0]
["bitfinex","ETHUSD",1747265282158,3.85819231,2591.9,2591.5,8.0]
["bitfinex","ETHUSD",1747265282983,3.85847127,2591.7,2591.5,8.0]
["bitfinex","ETHUSD",1747265283184,3.85817354,2591.9,2591.3,0.7881]
["bitfinex","ETHUSD",1747265283483,3.8584022,2591.8,2591.3,0.7881]
["bitfinex","ETHUSD",1747265284083,11.58810213,2592.0,2591.3,1.66691]
["bitfinex","ETHUSD",1747265284279,15.449,2592.4,2591.7,0.7513]
["bitfinex","ETHUSD",1747265284484,3.85777195,2592.2,2591.7,12.60970188]
["bitfinex","ETHUSD",1747265285083,3.85777195,2592.2,2591.7,14.25652994]
["bitfinex","ETHUSD",1747265285583,3.85764377,2592.3,2591.9,8.0]
["bitfinex","ETHUSD",1747265285785,3.85773126,2592.2,2591.7,8.0]
["bitfinex","ETHUSD",1747265285970,11.57586858,2592.2,2591.3,0.7513]
["bitfinex","ETHUSD",1747265286280,3.85846547,2591.8,2591.3,9.21234404]
["bitfinex","ETHUSD",1747265286485,3.85863883,2591.6,2591.3,1.21234404]
["bitfinex","ETHUSD",1747265286977,3.85792161,2592.1,2591.3,1.21234404]
["bitfinex","ETHUSD",1747265287169,3.85885097,2591.5,2591.3,0.7513]
["bitfinex","ETHUSD",1747265288363,3.85885097,2591.5,2591.1,8.7513]
["bitfinex","ETHUSD",1747265288563,3.85802469,2592.0,2591.1,12.61058756]
["bitfinex","ETHUSD",1747265288564,3.85863063,2591.6,2591.1,12.61058756]
["bitfinex","ETHUSD",1747265288886,3.85888319,2591.5,2591.2,3.31340341]
["bitfinex","ETHUSD",1747265290506,7.718,2592.2,2591.3,0.8296]
["bitfinex","ETHUSD",1747265290686,11.57574249,2592.2,2591.3,0.8296]
["bitfinex","ETHUSD",1747265290996,3.85857044,2591.7,2591.3,0.8296]
["bitfinex","ETHUSD",1747265291865,3.85847042,2591.8,2591.3,12.68865273]
["bitfinex","ETHUSD",1747265292091,3.85847042,2591.8,2591.4,1.60020561]
["bitfinex","ETHUSD",1747265292092,3.85844827,2591.8,2591.4,1.60020561]
["bitfinex","ETHUSD",1747265292304,7.715,2592.2,2591.4,1.60020561]
["bitfinex","ETHUSD",1747265292487,3.85860047,2591.7,2591.4,1.60020561]
["bitfinex","ETHUSD",1747265294488,3.85862617,2591.6,2591.4,1.60020561]
["bitfinex","ETHUSD",1747265294790,3.85820666,2591.9,2591.4,1.60020561]
["bitfinex","ETHUSD",1747265294994,3.85855025,2591.7,2591.4,1.60020561]
["bitfinex","ETHUSD",1747265295287,3.85855025,2591.7,2591.5,1.04298056]
["bitfinex","ETHUSD",1747265295963,3.85862015,2591.6,2591.5,1.04298056]
["bitfinex","ETHUSD",1747265296578,3.85884532,2591.5,2591.3,0.8296]
["bitfinex","ETHUSD",1747265296793,3.85869913,2591.6,2591.3,0.8296]
["bitfinex","ETHUSD",1747265297195,0.20131058,2591.6,2591.3,0.8296]
["bitfinex","ETHUSD",1747265297382,0.20131058,2591.6,2591.3,4.68860071]
["bitfinex","ETHUSD",1747265297892,0.20131058,2591.6,2591.5,4.68506905]
["bitfinex","ETHUSD",1747265298095,0.20131058,2591.6,2591.5,6.3394732]
["bitfinex","ETHUSD",1747265299293,0.01196704,2591.6,2591.5,6.3394732]
["bitfinex","ETHUSD",1747265299667,3.85772712,2592.2,2591.9,0.7586]
["bitfinex","ETHUSD",1747265300284,3.85788183,2592.1,2591.9,0.7586]
["bitfinex","ETHUSD",1747265300765,3.8578037,2592.2,2591.9,0.7586]
["bitfinex","ETHUSD",1747265300968,3.8578037,2592.2,2591.9,2.04004638]
["bitfinex","ETHUSD",1747265303518,24.379,2592.8,2591.9,2.04004638]
["bitfinex","ETHUSD",1747265303807,11.56786941,2592.8,2592.1,0.7561]
["bitfinex","ETHUSD",1747265304012,3.85753805,2592.4,2592.1,0.7561]
["bitfinex","ETHUSD",1747265304187,3.85753805,2592.4,2592.1,2.53095464]
["bitfinex","ETHUSD",1747265304387,3.85759542,2592.3,2592.1,2.53095464]
["bitfinex","ETHUSD",1747265305112,3.85749408,2592.4,2592.1,2.53095464]
["bitfinex","ETHUSD",1747265306884,3.85765361,2592.3,2592.1,2.53095464]
["bitfinex","ETHUSD",1747265307387,3.85772702,2592.2,2591.9,10.10814638]
["bitfinex","ETHUSD",1747265307616,3.85772702,2592.2,2591.9,0.8267]
["bitfinex","ETHUSD",1747265307835,3.85790591,2592.1,2591.9,0.8267]
["bitfinex","ETHUSD",1747265308134,3.85780586,2592.2,2591.9,0.8267]
["bitfinex","ETHUSD",1747265308683,3.85402223,2592.2,2591.9,0.8267]
["bitfinex","ETHUSD",1747265309921,3.8576444,2592.3,2591.9,0.8267]
["bitfinex","ETHUSD",1747265310619,3.85775804,2592.2,2591.9,0.8267]
["bitfinex","ETHUSD",1747265310923,3.85744757,2592.4,2591.9,7.51454392]
["bitfinex","ETHUSD",1747265312147,2.57795024,2594.2,2593.2,0.8197]
["bitfinex","ETHUSD",1747265312425,2.57795024,2594.2,2593.6,3.85551243]
["bitfinex","ETHUSD",1747265312584,2.57795024,2594.2,2593.4,8.0]
["bitfinex","ETHUSD",1747265312786,0.21542701,2594.1,2593.4,8.0]
["bitfinex","ETHUSD",1747265312985,4.07033702,2594.1,2593.2,9.28732295]
["bitfinex","ETHUSD",1747265313183,4.40508878,2594.0,2592.7,8.8197]
["bitfinex","ETHUSD",1747265313408,3.85568641,2593.6,2592.7,4.67667643]
["bitfinex","ETHUSD",1747265313614,7.702,2593.6,2592.7,4.67667643]
["bitfinex","ETHUSD",1747265314523,7.702,2593.6,2592.8,3.85682699]
["bitfinex","ETHUSD",1747265314742,7.702,2593.6,2592.9,1.2676527]
["bitfinex","ETHUSD",1747265314902,7.7,2593.6,2592.9,1.2676527]
["bitfinex","ETHUSD",1747265315329,11.55568051,2593.6,2592.9,1.2676527]
["bitfinex","ETHUSD",1747265315635,11.55568051,2593.6,2592.8,3.85676624]
["bitfinex","ETHUSD",1747265316211,7.7,2593.6,2592.9,3.85667438]
["bitfinex","ETHUSD",1747265316416,7.7,2593.6,2593.0,8.0]
["bitfinex","ETHUSD",1747265316613,11.56555689,2593.7,2593.0,8.0]
["bitfinex","ETHUSD",1747265316838,7.71,2593.7,2593.0,3.85638841]
["bitfinex","ETHUSD",1747265317136,11.56553203,2593.7,2593.1,8.38563884]
["bitfinex","ETHUSD",1747265317707,11.56553203,2593.7,2593.1,12.2419507]
["bitfinex","ETHUSD",1747265318037,11.56553203,2593.7,2593.1,8.38563884]
["bitfinex","ETHUSD",1747265318238,3.85564927,2593.6,2593.1,8.38563884]
["bitfinex","ETHUSD",1747265318434,7.71,2593.7,2593.1,8.38563884]
["bitfinex","ETHUSD",1747265318601,7.71,2593.7,2593.1,8.0]
["bitfinex","ETHUSD",1747265318801,3.85565588,2593.6,2593.2,8.0]
["bitfinex","ETHUSD",1747265319907,3.85565588,2593.6,2593.1,8.0]
["bitfinex","ETHUSD",1747265320841,3.85579716,2593.5,2593.1,8.0]
["bitfinex","ETHUSD",1747265323721,3.85571411,2593.6,2593.1,11.85637924]
["bitfinex","ETHUSD",1747265323909,3.85571411,2593.6,2593.1,12.66847924]
["bitfinex","ETHUSD",1747265324414,3.85580009,2593.5,2593.1,12.66847924]
["bitfinex","ETHUSD",1747265324620,3.85578263,2593.6,2593.1,12.66847924]
["bitfinex","ETHUSD",1747265324838,3.85582138,2593.5,2593.1,8.8121]
["bitfinex","ETHUSD",1747265326038,0.55,2593.7,2592.8,0.8121]
["bitfinex","ETHUSD",1747265326209,3.85615601,2593.3,2592.8,0.8121]
["bitfinex","ETHUSD",1747265326549,7.698,2593.8,2592.8,1.30729735]
["bitfinex","ETHUSD",1747265326753,3.85602069,2593.4,2593.0,8.0]
["bitfinex","ETHUSD",1747265327047,3.85584921,2593.5,2593.0,11.85645514]
["bitfinex","ETHUSD",1747265327410,3.85599431,2593.4,2593.0,8.0]
["bitfinex","ETHUSD",1747265327807,3.85597404,2593.4,2593.0,8.0]
["bitfinex","ETHUSD",1747265328113,7.694,2593.8,2593.0,3.85653378]
["bitfinex","ETHUSD",1747265328325,3.85590219,2593.5,2593.0,3.85653378]
["bitfinex","ETHUSD",1747265328527,3.85590219,2593.5,2593.1,0.38565338]
["bitfinex","ETHUSD",1747265328851,3.85569102,2593.6,2593.1,4.24201494]
["bitfinex","ETHUSD",1747265329032,3.85581283,2593.5,2593.1,0.38565338]
["bitfinex","ETHUSD",1747265329224,3.85581283,2593.5,2593.1,8.38565338]
["bitfinex","ETHUSD",1747265330327,3.85581283,2593.5,2593.1,0.38565338]
["bitfinex","ETHUSD",1747265330531,7.693,2594.2,2593.3,8.0]
["bitfinex","ETHUSD",1747265330843,3.85535856,2593.8,2593.4,1.266623]
["bitfinex","ETHUSD",1747265331039,3.85535856,2593.8,2593.4,8.0]
["bitfinex","ETHUSD",1747265331246,3.85512376,2594.0,2593.5,4.66589332]
["bitfinex","ETHUSD",1747265331555,11.54594948,2594.1,2593.5,0.8101]
["bitfinex","ETHUSD",1747265331759,3.85521139,2593.9,2593.5,0.8101]
["bitfinex","ETHUSD",1747265333344,7.693,2594.2,2593.5,0.8101]
["bitfinex","ETHUSD",1747265333539,3.85530624,2593.9,2593.5,4.66588737]
["bitfinex","ETHUSD",1747265333743,3.85530624,2593.9,2593.5,5.94129962]
["bitfinex","ETHUSD",1747265333946,3.85513257,2594.0,2593.5,5.94129962]
["bitfinex","ETHUSD",1747265334520,3.85513257,2594.0,2593.5,2.08551225]
["bitfinex","ETHUSD",1747265335976,3.85537509,2593.8,2593.5,2.08551225]
["bitfinex","ETHUSD",1747265336261,3.85537509,2593.8,2593.5,0.8101]
["bitfinex","ETHUSD",1747265336756,3.85528084,2593.9,2593.5,0.8101]
["bitfinex","ETHUSD",1747265338363,3.85579332,2593.5,2593.4,14.01]
["bitfinex","ETHUSD",1747265338560,3.85535537,2593.8,2593.4,8.0]
["bitfinex","ETHUSD",1747265338866,3.85547,2593.8,2593.1,0.8302]
["bitfinex","ETHUSD",1747265339019,3.85587716,2593.5,2593.1,0.8302]
["bitfinex","ETHUSD",1747265339223,3.85594464,2593.4,2593.1,0.8302]
["bitfinex","ETHUSD",1747265339420,11.54209689,2594.0,2593.1,0.8302]
["bitfinex","ETHUSD",1747265339636,3.85616317,2593.3,2593.1,0.8302]
["bitfinex","ETHUSD",1747265339883,3.856019,2593.4,2593.1,0.8302]
["bitfinex","ETHUSD",1747265340490,3.85594996,2593.4,2593.1,0.8302]
["bitfinex","ETHUSD",1747265341604,3.85614877,2593.3,2593.1,0.8302]
["bitfinex","ETHUSD",1747265341808,3.85614877,2593.3,2592.7,11.82591282]
["bitfinex","ETHUSD",1747265341809,3.85697005,2592.8,2592.6,0.8197]
["bitfinex","ETHUSD",1747265342022,15.378,2593.3,2592.6,0.8197]
["bitfinex","ETHUSD",1747265342306,15.378,2593.3,2592.8,8.0]
["bitfinex","ETHUSD",1747265342482,11.54111629,2593.3,2592.7,0.8197]
["bitfinex","ETHUSD",1747265342681,11.54111629,2593.3,2592.8,1.65127]
["bitfinex","ETHUSD",1747265342889,3.85624411,2593.2,2592.8,1.65127]
["bitfinex","ETHUSD",1747265344171,3.85649782,2593.1,2592.8,1.65127]
["bitfinex","ETHUSD",1747265344406,3.85649782,2593.1,2592.7,8.8197]
["bitfinex","ETHUSD",1747265344585,3.85625572,2593.2,2592.7,12.67662881]
["bitfinex","ETHUSD",1747265345881,3.85625572,2593.2,2592.7,18.68662881]
["bitfinex","ETHUSD",1747265346694,3.85605251,2593.4,2592.7,18.6866691]
["bitfinex","ETHUSD",1747265346898,3.85605251,2593.4,2592.8,2.63796691]
["bitfinex","ETHUSD",1747265348024,3.85612235,2593.3,2592.8,6.49467764]
["bitfinex","ETHUSD",1747265348174,3.85625654,2593.2,2592.7,18.68661342]
["bitfinex","ETHUSD",1747265348775,3.85617124,2593.3,2592.8,3.85683392]
["bitfinex","ETHUSD",1747265349795,3.85617124,2593.3,2592.7,18.68662058]
["bitfinex","ETHUSD",1747265349796,3.85627419,2593.2,2592.7,18.68662058]
["bitfinex","ETHUSD",1747265350108,3.85645974,2593.1,2592.7,14.8297]
["bitfinex","ETHUSD",1747265352507,3.85616736,2593.3,2592.9,8.0]
["bitfinex","ETHUSD",1747265353201,3.85594118,2593.5,2592.9,8.84739039]
["bitfinex","ETHUSD",1747265353399,3.85600893,2593.4,2592.9,12.703976]
["bitfinex","ETHUSD",1747265353604,3.85568511,2593.6,2593.0,3.85648104]
["bitfinex","ETHUSD",1747265353812,3.8559467,2593.4,2593.0,3.85648104]
["bitfinex","ETHUSD",1747265354012,3.8559467,2593.4,2592.9,12.7039958]
["bitfinex","ETHUSD",1747265354887,3.85584694,2593.5,2593.0,1.24632779]
["bitfinex","ETHUSD",1747265355083,3.85595372,2593.4,2593.1,0.7595]
["bitfinex","ETHUSD",1747265355496,3.85585396,2593.5,2593.2,8.0]
["bitfinex","ETHUSD",1747265357751,7.678,2594.1,2593.4,0.8097]
["bitfinex","ETHUSD",1747265357752,11.53305011,2594.0,2593.4,0.8097]
["bitfinex","ETHUSD",1747265358050,3.85524094,2593.9,2593.4,0.8097]
["bitfinex","ETHUSD",1747265358332,3.85513835,2594.0,2593.5,3.85572247]
["bitfinex","ETHUSD",1747265358645,3.85529098,2593.9,2593.5,8.88097]
["bitfinex","ETHUSD",1747265359016,3.85538355,2593.8,2593.5,8.88097]
["bitfinex","ETHUSD",1747265359618,3.85528205,2593.9,2593.5,8.88097]
["bitfinex","ETHUSD",1747265359922,3.85536138,2593.8,2593.5,8.88097]
["bitfinex","ETHUSD",1747265361749,3.85526317,2593.9,2593.6,1.570067]
["bitfinex","ETHUSD",1747265362919,16.652,2594.5,2593.6,1.570067]
["bitfinex","ETHUSD",1747265363125,3.85498438,2594.1,2593.7,8.0]
["bitfinex","ETHUSD",1747265363522,3.85498438,2594.1,2593.8,0.7905]
["bitfinex","ETHUSD",1747265363924,3.85497274,2594.1,2593.8,1.08269615]
["bitfinex","ETHUSD",1747265364864,3.85481598,2594.2,2593.8,1.08269615]
["bitfinex","ETHUSD",1747265365159,3.85468007,2594.3,2593.9,0.49381433]
["bitfinex","ETHUSD",1747265365729,3.85461765,2594.3,2593.9,0.49381433]
["bitfinex","ETHUSD",1747265365921,3.85449014,2594.4,2593.9,4.34895772]
["bitfinex","ETHUSD",1747265366321,3.85464327,2594.3,2593.9,0.49381433]
["bitfinex","ETHUSD",1747265366527,3.85464327,2594.3,2594.0,2.1109807]
["bitfinex","ETHUSD",1747265368659,3.85449014,2594.4,2594.0,2.1109807]
["bitfinex","ETHUSD",1747265369195,3.85462241,2594.3,2594.0,2.1109807]
["bitfinex","ETHUSD",1747265369492,3.85468715,2594.3,2594.0,2.1109807]
["bitfinex","ETHUSD",1747265369690,3.85468715,2594.3,2594.1,0.2604795]
["bitfinex","ETHUSD",1747265370794,3.85475291,2594.2,2594.1,0.2604795]
["bitfinex","ETHUSD",1747265371807,3.85469236,2594.3,2594.1,0.2604795]
["bitfinex","ETHUSD",1747265373194,3.85475291,2594.2,2594.1,0.2604795]
["bitfinex","ETHUSD",1747265373919,3.8549015,2594.1,2594.0,10.1109807]
["bitfinex","ETHUSD",1747265374122,3.8549015,2594.1,2594.0,8.0]
["bitfinex","ETHUSD",1747265375725,3.8549015,2594.1,2593.5,3.85578787]
["bitfinex","ETHUSD",1747265375726,7.666,2594.3,2593.5,0.8254]
["bitfinex","ETHUSD",1747265375893,3.85475291,2594.2,2593.5,0.8254]
["bitfinex","ETHUSD",1747265376098,3.85507557,2594.0,2593.5,4.68111656]
["bitfinex","ETHUSD",1747265376310,3.85507557,2594.0,2593.6,0.46811166]
["bitfinex","ETHUSD",1747265376784,11.52073468,2594.3,2593.6,0.46811166]
["bitfinex","ETHUSD",1747265376983,7.666,2594.3,2594.0,8.8254]
["bitfinex","ETHUSD",1747265377296,11.52061534,2594.3,2594.0,0.8254]
["bitfinex","ETHUSD",1747265377496,11.53052934,2594.4,2594.0,8.8254]
["bitfinex","ETHUSD",1747265377701,7.676,2594.4,2594.1,1.26805646]
["bitfinex","ETHUSD",1747265377889,3.85463733,2594.3,2594.0,0.8254]
["bitfinex","ETHUSD",1747265378485,3.85432949,2594.5,2594.0,4.68037471]
["bitfinex","ETHUSD",1747265378712,3.85432949,2594.5,2594.1,8.0]
["bitfinex","ETHUSD",1747265378891,3.85432949,2594.5,2594.2,1.26803747]
["bitfinex","ETHUSD",1747265379611,3.85432949,2594.5,2594.2,1.46611925]
["bitfinex","ETHUSD",1747265380788,3.85395787,2594.8,2594.4,8.0]
["bitfinex","ETHUSD",1747265380989,3.85408178,2594.7,2594.5,0.7862]
["bitfinex","ETHUSD",1747265381893,3.85415863,2594.6,2594.5,0.7862]
["bitfinex","ETHUSD",1747265382094,3.85406877,2594.7,2594.5,0.7862]
["bitfinex","ETHUSD",1747265382289,3.85378447,2594.9,2594.5,0.7862]
["bitfinex","ETHUSD",1747265382489,3.85378447,2594.9,2594.6,0.46406435]
["bitfinex","ETHUSD",1747265382695,3.85397365,2594.8,2594.6,0.46406435]
["bitfinex","ETHUSD",1747265382944,3.85401009,2594.7,2594.6,0.46406435]
["bitfinex","ETHUSD",1747265383127,3.85401009,2594.7,2594.5,0.7862]
["bitfinex","ETHUSD",1747265384155,3.85430812,2594.5,2594.2,10.28191925]
["bitfinex","ETHUSD",1747265385163,3.85447871,2594.4,2594.2,10.28191925]
["bitfinex","ETHUSD",1747265385387,3.85437954,2594.5,2594.2,10.28191925]
["bitfinex","ETHUSD",1747265385687,3.85445575,2594.4,2594.3,1.79579193]
["bitfinex","ETHUSD",1747265385978,3.85434825,2594.5,2594.3,1.79579193]
["bitfinex","ETHUSD",1747265386168,3.85445575,2594.4,2594.3,1.79579193]
["bitfinex","ETHUSD",1747265387287,3.85438656,2594.5,2594.3,1.79579193]
["bitfinex","ETHUSD",1747265387489,3.85438656,2594.5,2594.4,1.20777112]
["bitfinex","ETHUSD",1747265388157,3.85426926,2594.6,2594.4,1.20777112]
["bitfinex","ETHUSD",1747265388365,3.85430718,2594.5,2594.4,1.20777112]
["bitfinex","ETHUSD",1747265388725,3.85422845,2594.6,2594.4,1.20777112]
["bitfinex","ETHUSD",1747265390154,3.85430718,2594.5,2594.4,1.20777112]
["bitfinex","ETHUSD",1747265390357,3.85445575,2594.4,2594.3,1.79579193]
["bitfinex","ETHUSD",1747265390588,3.85445575,2594.4,2594.2,0.8158]
["bitfinex","ETHUSD",1747265390888,3.85460174,2594.4,2594.2,0.8158]
["bitfinex","ETHUSD",1747265392183,3.85460432,2594.3,2594.2,0.8158]
["bitfinex","ETHUSD",1747265392493,3.85447972,2594.4,2594.2,0.8158]
["bitfinex","ETHUSD",1747265392697,3.85447972,2594.4,2594.2,1.66498]
["bitfinex","ETHUSD",1747265393375,3.85432662,2594.5,2594.2,1.66498]
["bitfinex","ETHUSD",1747265393781,3.85460432,2594.3,2594.2,1.66498]
["bitfinex","ETHUSD",1747265395201,3.85450272,2594.4,2594.2,1.66498]
["bitfinex","ETHUSD",1747265396471,3.85450272,2594.4,2594.3,8.95352938]
["bitfinex","ETHUSD",1747265397391,3.85450272,2594.4,2594.3,8.0]
["bitfinex","ETHUSD",1747265398194,3.8549015,2594.1,2594.0,0.8293]
["bitfinex","ETHUSD",1747265398399,3.8549015,2594.1,2593.9,8.0]
["bitfinex","ETHUSD",1747265399173,3.85519873,2593.9,2593.8,9.08237293]
["bitfinex","ETHUSD",1747265399491,3.85519873,2593.9,2593.8,10.75641022]
["bitfinex","ETHUSD",1747265399800,3.85519873,2593.9,2593.8,9.96041022]
["bitfinex","ETHUSD",1747265400299,3.855496,2593.7,2593.6,0.796]
["bitfinex","ETHUSD",1747265400464,3.85504793,2594.1,2593.6,0.99019706]
["bitfinex","ETHUSD",1747265400670,3.85506886,2594.0,2593.6,8.99019706]
["bitfinex","ETHUSD",1747265400864,3.85492948,2594.1,2593.6,15.00019706]
["bitfinex","ETHUSD",1747265401069,3.85520187,2593.9,2593.7,1.8855912]
["bitfinex","ETHUSD",1747265401865,3.85534736,2593.8,2593.7,1.8855912]
["bitfinex","ETHUSD",1747265402509,3.85525423,2593.9,2593.7,1.8855912]
["bitfinex","ETHUSD",1747265402885,3.85511629,2594.0,2593.7,1.8855912]
["bitfinex","ETHUSD",1747265403083,3.85511629,2594.0,2593.8,0.88857883]
["bitfinex","ETHUSD",1747265403768,3.85511629,2594.0,2593.8,1.17307991]
["bitfinex","ETHUSD",1747265404703,3.85485056,2594.2,2593.8,1.17307991]
["bitfinex","ETHUSD",1747265404875,11.50332108,2594.5,2593.9,0.7759]
["bitfinex","ETHUSD",1747265405070,11.50332108,2594.5,2593.9,9.95935711]
["bitfinex","ETHUSD",1747265405509,3.85505011,2594.0,2593.9,9.95935711]
["bitfinex","ETHUSD",1747265405708,3.85505011,2594.0,2593.9,8.0]
["bitfinex","ETHUSD",1747265407511,7.648,2594.4,2593.9,8.0]
["bitfinex","ETHUSD",1747265407722,7.648,2594.4,2593.7,0.79]
["bitfinex","ETHUSD",1747265407723,3.85523313,2593.9,2593.7,0.79]
["bitfinex","ETHUSD",1747265407881,3.85509754,2594.0,2593.7,0.79]
["bitfinex","ETHUSD",1747265408307,3.85509754,2594.0,2593.7,1.669]
["bitfinex","ETHUSD",1747265408785,3.85497889,2594.1,2593.7,9.669]
["bitfinex","ETHUSD",1747265408992,3.85454469,2594.4,2593.8,3.85534736]
["bitfinex","ETHUSD",1747265409318,3.85477949,2594.2,2593.9,0.9379756]
["bitfinex","ETHUSD",1747265410106,3.85505011,2594.0,2593.9,0.9379756]
["bitfinex","ETHUSD",1747265410306,3.85499398,2594.1,2593.9,0.9379756]
["bitfinex","ETHUSD",1747265410616,3.85505011,2594.0,2593.9,0.9379756]
["bitfinex","ETHUSD",1747265410779,3.85505011,2594.0,2593.8,7.94449302]
["bitfinex","ETHUSD",1747265412214,3.85519873,2593.9,2593.8,7.94449302]
["bitfinex","ETHUSD",1747265412908,3.85519873,2593.9,2593.8,7.659]
["bitfinex","ETHUSD",1747265414698,3.85512297,2594.0,2593.8,7.659]
["bitfinex","ETHUSD",1747265415022,3.85512297,2594.0,2593.9,8.0]
["bitfinex","ETHUSD",1747265416731,3.85497074,2594.1,2593.9,8.0]
["bitfinex","ETHUSD",1747265416896,3.85476034,2594.2,2593.9,8.0]
["bitfinex","ETHUSD",1747265417225,3.85505011,2594.0,2593.9,8.0]
["bitfinex","ETHUSD",1747265422309,3.85519873,2593.9,2593.8,7.659]
["bitfinex","ETHUSD",1747265422635,3.85561562,2593.7,2593.5,8.0]
["bitfinex","ETHUSD",1747265422832,3.85540163,2593.8,2593.5,8.0]
["bitfinex","ETHUSD",1747265422999,7.659,2594.6,2593.6,4.66652635]
["bitfinex","ETHUSD",1747265423200,3.85460633,2594.3,2593.8,11.85524627]
["bitfinex","ETHUSD",1747265423425,3.85460633,2594.3,2594.0,0.8109]
["bitfinex","ETHUSD",1747265424016,3.85475672,2594.2,2594.0,0.8109]
["bitfinex","ETHUSD",1747265424637,3.8549015,2594.1,2594.0,0.8109]
["bitfinex","ETHUSD",1747265424843,3.8549015,2594.1,2593.8,0.7617]
["bitfinex","ETHUSD",1747265425538,7.659,2594.6,2593.7,8.0]
["bitfinex","ETHUSD",1747265425843,3.85528106,2593.9,2593.7,8.0]
["bitfinex","ETHUSD",1747265426145,3.85528106,2593.9,2593.6,8.7617]
["bitfinex","ETHUSD",1747265426306,3.85536484,2593.8,2593.6,10.96667]
["bitfinex","ETHUSD",1747265427019,3.855496,2593.7,2593.6,10.20497]
["bitfinex","ETHUSD",1747265427337,3.85579332,2593.5,2593.3,13.651]
["bitfinex","ETHUSD",1747265427507,3.85570007,2593.6,2593.4,8.0]
["bitfinex","ETHUSD",1747265428209,3.85542149,2593.8,2593.5,0.8091]
["bitfinex","ETHUSD",1747265428638,11.49080107,2594.2,2593.4,8.0]
["bitfinex","ETHUSD",1747265428639,3.85470762,2594.3,2593.4,15.636]
["bitfinex","ETHUSD",1747265428841,3.85489865,2594.2,2593.6,11.85554525]
["bitfinex","ETHUSD",1747265429042,3.85490871,2594.1,2593.7,0.7721]
["bitfinex","ETHUSD",1747265429239,3.85460432,2594.3,2593.7,2.67551476]
["bitfinex","ETHUSD",1747265429411,3.85495236,2594.1,2593.7,2.67551476]
["bitfinex","ETHUSD",1747265429607,7.636,2594.4,2593.7,2.67551476]
["bitfinex","ETHUSD",1747265429914,3.85476203,2594.2,2593.8,8.7675]
["bitfinex","ETHUSD",1747265430339,3.85356392,2595.1,2593.8,8.7675]
["bitfinex","ETHUSD",1747265430340,7.635,2594.8,2593.8,16.6994302]
["bitfinex","ETHUSD",1747265430549,3.85473632,2594.3,2593.9,8.0]
["bitfinex","ETHUSD",1747265431408,3.85477239,2594.2,2593.9,8.0]
["bitfinex","ETHUSD",1747265431613,3.85477239,2594.2,2593.9,14.01]
["bitfinex","ETHUSD",1747265431932,3.85505011,2594.0,2593.9,14.01]
["bitfinex","ETHUSD",1747265432342,3.85505011,2594.0,2593.9,6.01]
["bitfinex","ETHUSD",1747265435348,3.85564466,2593.6,2593.5,8.0]
["bitfinex","ETHUSD",1747265435543,3.85609069,2593.3,2593.2,8.8267]
["bitfinex","ETHUSD",1747265435746,3.85516427,2594.0,2593.2,8.8267]
["bitfinex","ETHUSD",1747265436050,3.85587743,2593.5,2593.2,12.13807]
["bitfinex","ETHUSD",1747265436231,3.85560181,2593.7,2593.2,15.99421672]
["bitfinex","ETHUSD",1747265436848,3.85542298,2593.8,2593.4,8.0]
["bitfinex","ETHUSD",1747265437150,3.85540402,2593.8,2593.5,0.8267]
["bitfinex","ETHUSD",1747265438226,11.48579008,2594.2,2593.5,0.8267]
["bitfinex","ETHUSD",1747265438756,3.85547696,2593.8,2593.5,0.8267]
["bitfinex","ETHUSD",1747265439550,3.85551382,2593.7,2593.5,0.8267]
["bitfinex","ETHUSD",1747265440316,3.85551382,2593.7,2593.5,1.70937]
["bitfinex","ETHUSD",1747265440517,3.85572051,2593.6,2593.3,8.8267]
["bitfinex","ETHUSD",1747265440744,3.85572051,2593.6,2593.3,0.8267]
["bitfinex","ETHUSD",1747265440946,3.85585873,2593.5,2593.3,8.8267]
["bitfinex","ETHUSD",1747265441116,3.85585873,2593.5,2593.3,0.8267]
["bitfinex","ETHUSD",1747265441521,3.855022,2594.1,2593.3,0.8267]
["bitfinex","ETHUSD",1747265441737,3.85557333,2593.7,2593.3,0.8267]
["bitfinex","ETHUSD",1747265442052,3.85557333,2593.7,2593.3,3.75959219]
["bitfinex","ETHUSD",1747265442222,3.85573871,2593.6,2593.3,3.75959219]
["bitfinex","ETHUSD",1747265442621,3.85573871,2593.6,2593.3,0.8267]
["bitfinex","ETHUSD",1747265444052,3.85534736,2593.8,2593.3,0.8267]
["bitfinex","ETHUSD",1747265444233,3.855942,2593.4,2593.2,8.0]
["bitfinex","ETHUSD",1747265444728,3.85475291,2594.2,2593.2,8.0]
["bitfinex","ETHUSD",1747265445243,3.8556279,2593.7,2593.2,11.85615114]
["bitfinex","ETHUSD",1747265446458,3.8556279,2593.7,2593.1,4.61057001]
["bitfinex","ETHUSD",1747265446459,0.29088825,2595.8,2593.5,0.7853]
["bitfinex","ETHUSD",1747265446756,3.85319229,2595.3,2594.3,0.7853]
["bitfinex","ETHUSD",1747265446921,1e-08,2594.7,2594.4,3.85443165]
["bitfinex","ETHUSD",1747265447124,1e-08,2594.7,2594.3,8.7853]
["bitfinex","ETHUSD",1747265447456,1e-08,2594.7,2594.3,15.4306197]
["bitfinex","ETHUSD",1747265447622,1e-08,2594.7,2594.4,3.85443434]
["bitfinex","ETHUSD",1747265447822,3.85401587,2594.7,2594.3,11.57610525]
["bitfinex","ETHUSD",1747265448049,1e-08,2594.7,2594.3,15.43069522]
["bitfinex","ETHUSD",1747265449459,1e-08,2594.7,2594.3,11.57610525]
["bitfinex","ETHUSD",1747265449655,3.8539532,2594.8,2594.3,15.71581531]
["bitfinex","ETHUSD",1747265449836,3.85407883,2594.7,2594.3,11.86121206]
["bitfinex","ETHUSD",1747265450655,3.85416379,2594.6,2594.3,11.86121206]
["bitfinex","ETHUSD",1747265451036,3.8544065,2594.5,2594.3,8.28510681]
["bitfinex","ETHUSD",1747265452587,3.85458023,2594.4,2594.2,7.642]
["bitfinex","ETHUSD",1747265453892,7.621,2595.0,2594.2,7.642]
["bitfinex","ETHUSD",1747265454094,3.8543872,2594.5,2594.2,7.642]
["bitfinex","ETHUSD",1747265456267,3.85447735,2594.4,2594.2,7.642]
["bitfinex","ETHUSD",1747265457681,3.85485211,2594.2,2593.8,8.0]
["bitfinex","ETHUSD",1747265458053,3.85386156,2594.8,2593.8,8.0]
["bitfinex","ETHUSD",1747265458251,7.621,2595.0,2594.0,3.85503824]
["bitfinex","ETHUSD",1747265458451,3.85415358,2594.7,2594.0,0.7651]
["bitfinex","ETHUSD",1747265458708,3.85371305,2594.9,2594.0,0.7651]
["bitfinex","ETHUSD",1747265458992,3.85464428,2594.3,2594.0,0.7651]
["bitfinex","ETHUSD",1747265460499,0.55,2594.8,2593.6,16.648]
["bitfinex","ETHUSD",1747265460712,3.85415863,2594.6,2593.6,24.271]
["bitfinex","ETHUSD",1747265461008,3.85445575,2594.4,2593.1,0.7699]
["bitfinex","ETHUSD",1747265461296,3.8560628,2593.4,2593.1,0.7699]
["bitfinex","ETHUSD",1747265461608,3.85609649,2593.3,2593.1,2.21019]
["bitfinex","ETHUSD",1747265462254,3.85609122,2593.3,2593.1,2.21019]
["bitfinex","ETHUSD",1747265463089,3.85559142,2593.7,2593.3,8.0]
["bitfinex","ETHUSD",1747265463269,3.85559142,2593.7,2593.4,1.18562321]
["bitfinex","ETHUSD",1747265464871,3.85559142,2593.7,2593.1,14.3562729]
["bitfinex","ETHUSD",1747265465397,3.85559142,2593.7,2593.2,3.85623066]
["bitfinex","ETHUSD",1747265465603,3.85559142,2593.7,2593.3,8.0]
["bitfinex","ETHUSD",1747265465895,3.8549417,2594.1,2593.3,8.0]
["bitfinex","ETHUSD",1747265466098,3.8549146,2594.1,2593.1,10.49996521]
["bitfinex","ETHUSD",1747265466423,3.85586337,2593.5,2593.1,10.49996521]
["bitfinex","ETHUSD",1747265466602,3.85540288,2593.8,2593.2,2.03665004]
["bitfinex","ETHUSD",1747265466918,3.85564718,2593.6,2593.2,2.03665004]
["bitfinex","ETHUSD",1747265467421,3.85580709,2593.5,2593.2,2.03665004]
["bitfinex","ETHUSD",1747265467711,3.85616438,2593.3,2593.0,8.0]
["bitfinex","ETHUSD",1747265467917,3.8563326,2593.2,2593.0,8.0]
["bitfinex","ETHUSD",1747265468084,3.85694986,2592.8,2592.2,4.62513787]
["bitfinex","ETHUSD",1747265468280,3.8567676,2592.9,2592.3,8.0]
["bitfinex","ETHUSD",1747265468472,3.85663948,2593.0,2592.3,3.8575569]
["bitfinex","ETHUSD",1747265468673,11.47079487,2593.5,2592.2,1.59640362]
["bitfinex","ETHUSD",1747265468674,7.615,2593.5,2592.8,0.7837]
["bitfinex","ETHUSD",1747265468911,3.85661538,2593.0,2592.8,0.7837]
["bitfinex","ETHUSD",1747265469269,3.85639798,2593.1,2592.6,8.0]
["bitfinex","ETHUSD",1747265469270,3.85693002,2592.8,2592.6,8.7837]
["bitfinex","ETHUSD",1747265469474,3.85693002,2592.8,2592.6,8.0]
["bitfinex","ETHUSD",1747265469675,3.85625096,2593.2,2592.6,8.0]
["bitfinex","ETHUSD",1747265469676,3.8566283,2593.0,2592.6,8.0]
["bitfinex","ETHUSD",1747265469872,3.8566283,2593.0,2592.6,10.08013009]
["bitfinex","ETHUSD",1747265470098,3.85661432,2593.0,2592.6,2.08013009]
["bitfinex","ETHUSD",1747265470410,3.85686578,2592.8,2592.5,7.614]
["bitfinex","ETHUSD",1747265471174,3.85723071,2592.6,2592.0,0.8207]
["bitfinex","ETHUSD",1747265471392,3.8571054,2592.7,2592.1,3.85778483]
["bitfinex","ETHUSD",1747265471592,3.85609069,2593.3,2592.3,0.8003]
["bitfinex","ETHUSD",1747265471825,3.85730547,2592.5,2592.3,0.8003]
["bitfinex","ETHUSD",1747265474254,3.8574294,2592.4,2592.3,0.8003]
["bitfinex","ETHUSD",1747265475058,3.85696523,2592.8,2592.3,0.8003]
["bitfinex","ETHUSD",1747265475225,3.85685789,2592.8,2592.4,8.0]
["bitfinex","ETHUSD",1747265475430,11.47011467,2593.3,2592.5,1.26964278]
["bitfinex","ETHUSD",1747265475626,3.85691137,2592.8,2592.4,8.0]
["bitfinex","ETHUSD",1747265476015,3.8570024,2592.7,2592.4,8.0]
["bitfinex","ETHUSD",1747265476429,3.8568683,2592.8,2592.4,8.0]
["bitfinex","ETHUSD",1747265477676,3.85672687,2592.9,2592.4,8.0]
["bitfinex","ETHUSD",1747265477863,3.8569305,2592.8,2592.4,8.0]
["bitfinex","ETHUSD",1747265478021,3.8569305,2592.8,2592.5,2.78978501]
["bitfinex","ETHUSD",1747265478619,3.85548528,2593.8,2592.5,2.78978501]
["bitfinex","ETHUSD",1747265478824,3.855942,2593.4,2592.5,2.78978501]
["bitfinex","ETHUSD",1747265479058,3.85666279,2593.0,2592.5,2.78978501]
["bitfinex","ETHUSD",1747265479256,3.85631092,2593.2,2592.7,8.0]
["bitfinex","ETHUSD",1747265479463,11.46834214,2593.9,2592.9,0.8055]
["bitfinex","ETHUSD",1747265479762,3.85646813,2593.1,2592.9,0.8055]
["bitfinex","ETHUSD",1747265480123,3.85653682,2593.0,2592.9,0.8055]
["bitfinex","ETHUSD",1747265480562,3.85534736,2593.8,2592.7,16.4325]
["bitfinex","ETHUSD",1747265480758,3.85683431,2592.8,2592.7,16.4325]
["bitfinex","ETHUSD",1747265480954,3.85683431,2592.8,2592.7,18.3547285]
["bitfinex","ETHUSD",1747265481968,3.85676644,2592.9,2592.7,18.3547285]
["bitfinex","ETHUSD",1747265482317,3.85683431,2592.8,2592.7,1.9222285]
["bitfinex","ETHUSD",1747265482523,11.46815965,2593.3,2592.3,0.8055]
["bitfinex","ETHUSD",1747265483087,3.8574294,2592.4,2592.3,0.8055]
["bitfinex","ETHUSD",1747265483364,3.85623939,2593.2,2592.2,8.0]
["bitfinex","ETHUSD",1747265483365,3.85740772,2592.5,2592.2,8.0]
["bitfinex","ETHUSD",1747265483566,3.85740772,2592.5,2592.3,2.3224]
["bitfinex","ETHUSD",1747265484663,3.85696139,2592.8,2592.3,2.3224]
["bitfinex","ETHUSD",1747265484864,3.85696139,2592.8,2592.3,6.17996154]
["bitfinex","ETHUSD",1747265484865,3.8569158,2592.8,2592.3,6.17996154]
["bitfinex","ETHUSD",1747265485039,3.85623939,2593.2,2592.6,8.0]
["bitfinex","ETHUSD",1747265485232,3.85654684,2593.0,2592.6,15.613]
["bitfinex","ETHUSD",1747265485431,3.85643866,2593.1,2592.8,0.8151]
["bitfinex","ETHUSD",1747265485649,3.85654638,2593.0,2592.8,0.8151]
["bitfinex","ETHUSD",1747265488780,3.85583799,2593.5,2592.9,8.0]
["bitfinex","ETHUSD",1747265488781,3.85609069,2593.3,2592.9,8.0]
["bitfinex","ETHUSD",1747265489002,3.85624019,2593.2,2593.0,1.26718482]
["bitfinex","ETHUSD",1747265489141,3.85613694,2593.3,2593.0,1.26718482]
["bitfinex","ETHUSD",1747265489778,11.46552759,2593.7,2593.0,1.26718482]
["bitfinex","ETHUSD",1747265489984,3.85637298,2593.2,2592.8,8.8151]
["bitfinex","ETHUSD",1747265490398,3.85641247,2593.1,2592.8,8.8151]
["bitfinex","ETHUSD",1747265491285,3.85665962,2593.0,2592.8,8.8151]
["bitfinex","ETHUSD",1747265492011,3.85668556,2592.9,2592.8,8.0]
["bitfinex","ETHUSD",1747265492187,3.85693332,2592.8,2592.7,8.0]
["bitfinex","ETHUSD",1747265492365,3.85693332,2592.8,2592.7,8.82601057]
["bitfinex","ETHUSD",1747265495172,3.85693332,2592.8,2592.7,8.0]
["bitfinex","ETHUSD",1747265495990,3.8567599,2592.9,2592.7,8.0]
["bitfinex","ETHUSD",1747265496188,3.85639634,2593.1,2592.8,0.7517]
["bitfinex","ETHUSD",1747265496426,3.85639634,2593.1,2592.8,2.38817]
["bitfinex","ETHUSD",1747265496789,3.8563881,2593.1,2592.8,2.38817]
["bitfinex","ETHUSD",1747265496994,3.85653995,2593.0,2592.8,2.38817]
["bitfinex","ETHUSD",1747265498080,11.46179953,2593.5,2592.8,2.38817]
["bitfinex","ETHUSD",1747265498081,3.85642702,2593.1,2592.8,2.38817]
["bitfinex","ETHUSD",1747265498281,3.85642702,2593.1,2592.8,0.7517]
["bitfinex","ETHUSD",1747265499690,3.85656184,2593.0,2592.8,0.7517]
["bitfinex","ETHUSD",1747265499890,3.85594857,2593.4,2592.8,0.7517]
["bitfinex","ETHUSD",1747265500093,3.8566566,2593.0,2592.8,0.7517]
["bitfinex","ETHUSD",1747265500293,3.85668556,2592.9,2592.8,0.7517]
["bitfinex","ETHUSD",1747265500515,3.85668556,2592.9,2592.8,1.63647]
["bitfinex","ETHUSD",1747265500720,3.85661138,2593.0,2592.8,1.63647]
["bitfinex","ETHUSD",1747265503289,3.85668556,2592.9,2592.7,8.0]
["bitfinex","ETHUSD",1747265504529,3.8566231,2593.0,2592.7,8.0]
["bitfinex","ETHUSD",1747265506048,3.85635092,2593.2,2592.7,12.60691178]
["bitfinex","ETHUSD",1747265506344,3.85635092,2593.2,2592.9,8.0]
["bitfinex","ETHUSD",1747265509105,3.85635092,2593.2,2592.7,12.60691635]
["bitfinex","ETHUSD",1747265509306,3.85639234,2593.1,2592.8,2.40769832]
["bitfinex","ETHUSD",1747265509605,3.85610678,2593.3,2592.8,2.40769832]
["bitfinex","ETHUSD",1747265509939,3.85604621,2593.4,2593.0,0.7969]
["bitfinex","ETHUSD",1747265510123,3.85576816,2593.6,2593.1,3.85630502]
["bitfinex","ETHUSD",1747265510530,3.85579411,2593.5,2593.1,3.89486468]
["bitfinex","ETHUSD",1747265510716,3.85579411,2593.5,2593.2,1.22917647]
["bitfinex","ETHUSD",1747265510921,11.46815952,2594.0,2593.2,1.22917647]
["bitfinex","ETHUSD",1747265511145,3.85589403,2593.5,2593.2,1.22917647]
["bitfinex","ETHUSD",1747265511645,3.85596598,2593.4,2593.2,1.22917647]
["bitfinex","ETHUSD",1747265511844,3.85623939,2593.2,2593.1,15.89334614]
["bitfinex","ETHUSD",1747265513556,3.85623939,2593.2,2593.1,15.6]
["bitfinex","ETHUSD",1747265515962,3.85645182,2593.1,2592.9,7.598]
["bitfinex","ETHUSD",1747265517429,3.85670941,2592.9,2592.8,8.0]
["bitfinex","ETHUSD",1747265520139,3.85656343,2593.0,2592.6,6.01]
["bitfinex","ETHUSD",1747265520140,3.85698306,2592.7,2592.6,6.01]
["bitfinex","ETHUSD",1747265520448,3.85698306,2592.7,2592.4,8.0]
["bitfinex","ETHUSD",1747265520654,3.85698306,2592.7,2592.4,10.78800929]
["bitfinex","ETHUSD",1747265521158,3.85682441,2592.9,2592.4,14.64536833]
["bitfinex","ETHUSD",1747265521359,11.45586204,2593.5,2592.6,8.0]
["bitfinex","ETHUSD",1747265521570,3.85660274,2593.0,2592.6,10.37185876]
["bitfinex","ETHUSD",1747265521861,3.85660274,2593.0,2592.6,8.0]
["bitfinex","ETHUSD",1747265523164,3.85639797,2593.1,2592.7,3.85689952]
["bitfinex","ETHUSD",1747265523357,3.85631252,2593.2,2592.7,3.85689952]
["bitfinex","ETHUSD",1747265524260,3.85653682,2593.0,2592.9,8.0]
["bitfinex","ETHUSD",1747265525555,3.85646542,2593.1,2592.9,8.0]
["bitfinex","ETHUSD",1747265525726,3.85564466,2593.6,2592.9,8.0]
["bitfinex","ETHUSD",1747265525926,3.85636931,2593.2,2592.9,8.0]
["bitfinex","ETHUSD",1747265526264,3.85642249,2593.1,2592.9,8.0]
["bitfinex","ETHUSD",1747265528888,3.85642249,2593.1,2592.7,8.0]
["bitfinex","ETHUSD",1747265529186,3.85632352,2593.2,2592.7,15.62771562]
["bitfinex","ETHUSD",1747265530174,3.85641845,2593.1,2592.7,11.77074877]
["bitfinex","ETHUSD",1747265530383,3.85641845,2593.1,2592.7,19.36174877]
["bitfinex","ETHUSD",1747265530384,3.85643087,2593.1,2592.7,19.36174877]
["bitfinex","ETHUSD",1747265530880,3.85643087,2593.1,2592.7,23.21871559]
["bitfinex","ETHUSD",1747265531085,3.85632025,2593.2,2592.8,3.76189156]
["bitfinex","ETHUSD",1747265531445,3.85611585,2593.3,2592.8,7.61863659]
["bitfinex","ETHUSD",1747265531884,3.85596962,2593.4,2593.0,8.0]
["bitfinex","ETHUSD",1747265532088,3.85615835,2593.3,2593.0,8.0]
["bitfinex","ETHUSD",1747265532253,3.85615835,2593.3,2593.0,10.24428735]
["bitfinex","ETHUSD",1747265532452,3.85625907,2593.2,2593.0,10.24428735]
["bitfinex","ETHUSD",1747265534450,3.8563881,2593.1,2593.0,8.0]
["bitfinex","ETHUSD",1747265537491,3.85632577,2593.2,2593.0,8.0]
["bitfinex","ETHUSD",1747265537663,3.8563881,2593.1,2593.0,8.0]
["bitfinex","ETHUSD",1747265537863,3.85661502,2593.0,2592.8,8.0]
["bitfinex","ETHUSD",1747265538081,3.8563881,2593.1,2592.8,8.0]
["bitfinex","ETHUSD",1747265538082,3.85668556,2592.9,2592.8,8.0]
["bitfinex","ETHUSD",1747265539160,3.85668556,2592.9,2592.8,10.9197]
["bitfinex","ETHUSD",1747265539906,3.85668556,2592.9,2592.8,8.0]
["bitfinex","ETHUSD",1747265540423,11.45534873,2593.8,2592.8,8.0]
["bitfinex","ETHUSD",1747265540590,3.855496,2593.7,2592.8,8.0]
["bitfinex","ETHUSD",1747265540773,3.85627732,2593.2,2592.8,8.0]
["bitfinex","ETHUSD",1747265540975,3.85627732,2593.2,2592.8,14.01]
["bitfinex","ETHUSD",1747265541193,3.85627732,2593.2,2592.9,1.86604008]
["bitfinex","ETHUSD",1747265541571,3.85642188,2593.1,2592.9,1.86604008]
["bitfinex","ETHUSD",1747265542718,3.85630043,2593.2,2592.9,1.86604008]
["bitfinex","ETHUSD",1747265542929,3.85601064,2593.4,2593.0,8.7886]
["bitfinex","ETHUSD",1747265543094,3.85601064,2593.4,2593.1,1.4511299]
["bitfinex","ETHUSD",1747265543795,3.855496,2593.7,2593.1,1.4511299]
["bitfinex","ETHUSD",1747265543978,3.85587066,2593.5,2593.1,1.4511299]
["bitfinex","ETHUSD",1747265544344,3.85573141,2593.6,2593.2,8.7907]
["bitfinex","ETHUSD",1747265544489,3.85573141,2593.6,2593.3,1.02418299]
["bitfinex","ETHUSD",1747265544884,3.85557231,2593.7,2593.3,1.02418299]
["bitfinex","ETHUSD",1747265545085,3.85566912,2593.6,2593.3,1.02418299]
["bitfinex","ETHUSD",1747265545500,3.85557987,2593.7,2593.3,1.02418299]
["bitfinex","ETHUSD",1747265545819,3.85539542,2593.8,2593.4,1.36711155]
["bitfinex","ETHUSD",1747265546033,3.85529564,2593.9,2593.6,8.0]
["bitfinex","ETHUSD",1747265546495,3.8553524,2593.8,2593.6,8.0]
["bitfinex","ETHUSD",1747265547630,3.85430718,2594.5,2593.6,8.0]
["bitfinex","ETHUSD",1747265547925,3.8546807,2594.3,2593.8,11.85522708]
["bitfinex","ETHUSD",1747265548125,3.85476008,2594.2,2593.8,8.0]
["bitfinex","ETHUSD",1747265548679,3.85493995,2594.1,2593.8,8.0]
["bitfinex","ETHUSD",1747265549020,3.85493995,2594.1,2593.9,1.14880828]
["bitfinex","ETHUSD",1747265549378,3.85480188,2594.2,2593.9,1.14880828]
["bitfinex","ETHUSD",1747265551125,3.85488063,2594.2,2593.9,1.14880828]
["bitfinex","ETHUSD",1747265551299,3.85386156,2594.8,2593.9,1.14880828]
["bitfinex","ETHUSD",1747265551623,3.85502808,2594.1,2593.9,1.14880828]
["bitfinex","ETHUSD",1747265553022,3.85505011,2594.0,2593.9,1.14880828]
["bitfinex","ETHUSD",1747265556503,3.8547321,2594.3,2593.9,1.14880828]
["bitfinex","ETHUSD",1747265556723,3.8547321,2594.3,2593.8,8.0]
["bitfinex","ETHUSD",1747265557025,3.85478015,2594.2,2593.8,8.0]
["bitfinex","ETHUSD",1747265558401,3.854637,2594.3,2593.8,11.85526565]
["bitfinex","ETHUSD",1747265558607,3.854637,2594.3,2594.0,8.8219]
["bitfinex","ETHUSD",1747265560109,3.85476935,2594.2,2594.0,8.8219]
["bitfinex","ETHUSD",1747265561530,3.8549015,2594.1,2594.0,8.0]
["bitfinex","ETHUSD",1747265563013,20.64743729,2595.0,2594.0,8.0]
["bitfinex","ETHUSD",1747265563014,3.85371305,2594.9,2594.0,8.0]
["bitfinex","ETHUSD",1747265563338,3.85401009,2594.7,2594.0,8.0]
["bitfinex","ETHUSD",1747265563503,3.85455746,2594.4,2594.1,3.89338025]
["bitfinex","ETHUSD",1747265564336,3.85462659,2594.3,2594.1,3.89338025]
["bitfinex","ETHUSD",1747265564540,3.85475291,2594.2,2594.1,11.89338025]
["bitfinex","ETHUSD",1747265566140,3.85466167,2594.3,2594.1,11.89338025]
["bitfinex","ETHUSD",1747265566941,3.85475291,2594.2,2594.1,11.89338025]
["bitfinex","ETHUSD",1747265567517,3.85475291,2594.2,2594.1,11.10058025]
["bitfinex","ETHUSD",1747265567717,3.85475291,2594.2,2594.1,15.57]
["bitfinex","ETHUSD",1747265569230,3.85462006,2594.3,2594.1,15.57]
["bitfinex","ETHUSD",1747265569431,3.85455095,2594.4,2594.1,15.57]
["bitfinex","ETHUSD",1747265569637,3.85460405,2594.4,2594.1,15.57]
["bitfinex","ETHUSD",1747265569841,3.85460405,2594.4,2594.2,1.557]
["bitfinex","ETHUSD",1747265570048,3.85460405,2594.4,2594.2,7.567]
["bitfinex","ETHUSD",1747265570249,3.85460432,2594.3,2594.2,7.567]
["bitfinex","ETHUSD",1747265571364,3.85453674,2594.4,2594.2,7.567]
["bitfinex","ETHUSD",1747265572264,3.85460432,2594.3,2594.2,7.567]
["bitfinex","ETHUSD",1747265573964,3.85460432,2594.3,2594.2,15.567]
["bitfinex","ETHUSD",1747265576724,3.85460432,2594.3,2594.2,2.3137]
["bitfinex","ETHUSD",1747265578375,3.85438318,2594.5,2594.2,3.1434]
["bitfinex","ETHUSD",1747265579370,3.85394512,2594.8,2594.2,0.8297]
["bitfinex","ETHUSD",1747265579571,3.85460432,2594.3,2594.2,7.563]
["bitfinex","ETHUSD",1747265579756,3.85460432,2594.3,2594.0,8.8198]
["bitfinex","ETHUSD",1747265579964,3.85452951,2594.4,2594.1,15.13]
["bitfinex","ETHUSD",1747265580540,3.8546515,2594.3,2594.1,15.13]
["bitfinex","ETHUSD",1747265581676,3.85454024,2594.4,2594.1,15.13]
["bitfinex","ETHUSD",1747265582181,3.85475291,2594.2,2594.1,15.129]
["bitfinex","ETHUSD",1747265583169,3.85422819,2594.6,2594.1,15.129]
["bitfinex","ETHUSD",1747265583469,3.85422819,2594.6,2594.2,1.9803799]
["bitfinex","ETHUSD",1747265583669,7.567,2595.5,2594.2,8.7915]
["bitfinex","ETHUSD",1747265583870,3.85393158,2594.8,2594.2,12.64621548]
["bitfinex","ETHUSD",1747265584035,3.85311909,2595.3,2594.2,8.7915]
["bitfinex","ETHUSD",1747265584240,3.85394281,2594.8,2594.2,12.64611567]
["bitfinex","ETHUSD",1747265584579,3.85394281,2594.8,2594.3,3.854594]
["bitfinex","ETHUSD",1747265585080,3.85344531,2595.1,2594.2,8.7915]
["bitfinex","ETHUSD",1747265585268,3.85397155,2594.8,2594.3,3.85460036]
["bitfinex","ETHUSD",1747265586053,3.85397155,2594.8,2594.3,4.05271524]
["bitfinex","ETHUSD",1747265587341,3.85397155,2594.8,2594.3,3.85460036]
["bitfinex","ETHUSD",1747265587586,3.85367194,2595.0,2594.2,8.7915]
["bitfinex","ETHUSD",1747265587738,3.85424475,2594.6,2594.3,7.558]
["bitfinex","ETHUSD",1747265588150,3.85391234,2594.8,2594.3,11.41254778]
["bitfinex","ETHUSD",1747265589681,4.23915304,2594.9,2594.4,11.85442296]
["bitfinex","ETHUSD",1747265589881,4.23920581,2594.9,2594.5,0.7929]
["bitfinex","ETHUSD",1747265590084,3.85361461,2595.0,2594.5,0.7929]
["bitfinex","ETHUSD",1747265590270,3.85361461,2595.0,2594.5,4.64720054]
["bitfinex","ETHUSD",1747265591851,3.85328975,2595.2,2594.7,3.8539141]
["bitfinex","ETHUSD",1747265592879,3.85328975,2595.2,2594.8,0.8283]
["bitfinex","ETHUSD",1747265594081,3.85270225,2595.6,2594.8,0.8283]
["bitfinex","ETHUSD",1747265594280,3.85327017,2595.2,2594.8,0.8283]
["bitfinex","ETHUSD",1747265594587,3.85302121,2595.4,2594.8,0.8283]
["bitfinex","ETHUSD",1747265594787,8.0,2596.1,2594.8,0.8283]
["bitfinex","ETHUSD",1747265594985,3.85289429,2595.5,2595.0,3.85343761]
["bitfinex","ETHUSD",1747265595165,3.85289429,2595.5,2595.1,8.02833376]
["bitfinex","ETHUSD",1747265595501,3.85273859,2595.6,2595.3,0.7699]
["bitfinex","ETHUSD",1747265596058,3.8526504,2595.7,2595.3,0.7699]
["bitfinex","ETHUSD",1747265596258,3.85208758,2596.0,2595.3,0.7699]
["bitfinex","ETHUSD",1747265596480,3.85280538,2595.6,2595.3,0.7699]
["bitfinex","ETHUSD",1747265597472,3.85260589,2595.7,2595.3,0.7699]
["bitfinex","ETHUSD",1747265597677,3.85269415,2595.6,2595.3,0.7699]
["bitfinex","ETHUSD",1747265601103,7.566,2596.3,2595.3,2.42791482]
["bitfinex","ETHUSD",1747265601296,3.85232367,2595.9,2595.4,3.85287459]
["bitfinex","ETHUSD",1747265601495,3.85247933,2595.8,2595.3,2.42791482]
["bitfinex","ETHUSD",1747265601706,3.8524473,2595.8,2595.3,6.28095962]
["bitfinex","ETHUSD",1747265603913,3.85228938,2595.9,2595.4,3.85291937]
["bitfinex","ETHUSD",1747265604111,3.85228938,2595.9,2595.5,4.48090244]
["bitfinex","ETHUSD",1747265604314,3.85238741,2595.8,2595.6,0.7668]
["bitfinex","ETHUSD",1747265604611,3.8524543,2595.8,2595.6,0.7668]
["bitfinex","ETHUSD",1747265607014,3.85252533,2595.7,2595.6,0.7668]
["bitfinex","ETHUSD",1747265613903,3.85252533,2595.7,2595.5,7.545]
["bitfinex","ETHUSD",1747265614098,3.8527827,2595.6,2595.4,0.7733]
["bitfinex","ETHUSD",1747265614331,3.85133834,2596.5,2595.4,8.3143]
["bitfinex","ETHUSD",1747265614332,3.85258672,2595.7,2595.4,8.3143]
["bitfinex","ETHUSD",1747265614535,3.85275725,2595.6,2595.4,8.3143]
["bitfinex","ETHUSD",1747265615617,3.85275725,2595.6,2595.4,15.8623]
["bitfinex","ETHUSD",1747265617832,3.85258939,2595.7,2595.4,15.8623]
["bitfinex","ETHUSD",1747265619011,3.85272253,2595.6,2595.4,15.8623]
["bitfinex","ETHUSD",1747265620735,3.85261931,2595.7,2595.4,15.8623]
["bitfinex","ETHUSD",1747265620937,3.85261931,2595.7,2595.5,1.58623]
["bitfinex","ETHUSD",1747265622120,3.85253676,2595.7,2595.5,1.58623]
["bitfinex","ETHUSD",1747265622332,3.85220437,2596.0,2595.5,1.58623]
["bitfinex","ETHUSD",1747265622949,3.85222912,2595.9,2595.5,1.58623]
["bitfinex","ETHUSD",1747265623343,3.85222912,2595.9,2595.6,2.13014323]
["bitfinex","ETHUSD",1747265624159,3.85151209,2596.4,2595.6,2.13014323]
["bitfinex","ETHUSD",1747265624317,3.85192325,2596.2,2595.7,4.63282225]
["bitfinex","ETHUSD",1747265624935,3.85194109,2596.1,2595.7,0.7803]
["bitfinex","ETHUSD",1747265625349,3.85194109,2596.1,2595.7,8.7803]
["bitfinex","ETHUSD",1747265625569,3.85194109,2596.1,2595.8,1.47630375]
["bitfinex","ETHUSD",1747265626323,3.85163807,2596.3,2595.8,1.47630375]
["bitfinex","ETHUSD",1747265626324,3.85186049,2596.2,2595.8,1.47630375]
["bitfinex","ETHUSD",1747265626754,3.8515289,2596.4,2595.9,26.93317868]
["bitfinex","ETHUSD",1747265626755,3.85158648,2596.4,2595.9,26.93317868]
["bitfinex","ETHUSD",1747265626931,3.85166009,2596.3,2595.9,23.081]
["bitfinex","ETHUSD",1747265627250,3.85166009,2596.3,2596.1,0.821]
["bitfinex","ETHUSD",1747265627619,3.85156295,2596.4,2596.1,0.821]
["bitfinex","ETHUSD",1747265627821,3.85164272,2596.3,2596.1,0.821]
["bitfinex","ETHUSD",1747265629932,3.85178337,2596.2,2596.1,0.821]
["bitfinex","ETHUSD",1747265631032,3.85178337,2596.2,2596.0,2.84096043]
["bitfinex","ETHUSD",1747265632477,3.85193174,2596.1,2596.0,10.84096043]
["bitfinex","ETHUSD",1747265634744,3.85186408,2596.2,2596.0,10.84096043]
["bitfinex","ETHUSD",1747265635246,3.85193174,2596.1,2596.0,10.84096043]
["bitfinex","ETHUSD",1747265635440,3.85186068,2596.2,2596.0,10.84096043]
["bitfinex","ETHUSD",1747265635755,3.85178232,2596.3,2596.1,2.67003604]
["bitfinex","ETHUSD",1747265635952,3.85178337,2596.2,2596.0,8.0]
["bitfinex","ETHUSD",1747265636473,3.85178337,2596.2,2596.0,15.527]
["bitfinex","ETHUSD",1747265641367,3.85193174,2596.1,2596.0,8.0]
["bitfinex","ETHUSD",1747265645389,3.85186496,2596.2,2596.0,8.0]
["bitfinex","ETHUSD",1747265646296,3.85193174,2596.1,2596.0,8.0]
["bitfinex","ETHUSD",1747265646605,3.85193174,2596.1,2596.0,10.45273038]
["bitfinex","ETHUSD",1747265650564,3.85185917,2596.2,2596.0,10.45273038]
["bitfinex","ETHUSD",1747265651305,3.85193174,2596.1,2596.0,10.45273038]
["bitfinex","ETHUSD",1747265651508,3.85185772,2596.2,2596.0,10.45273038]
["bitfinex","ETHUSD",1747265655873,3.851678,2596.3,2596.0,10.45273038]
["bitfinex","ETHUSD",1747265656515,3.85178999,2596.2,2596.0,10.45273038]
["bitfinex","ETHUSD",1747265656813,3.85178999,2596.2,2596.0,8.0]
["bitfinex","ETHUSD",1747265660729,3.85184855,2596.2,2596.0,8.0]
["bitfinex","ETHUSD",1747265660928,3.85193174,2596.1,2596.0,8.0]
["bitfinex","ETHUSD",1747265661829,3.85185382,2596.2,2596.0,8.0]
["bitfinex","ETHUSD",1747265664233,3.85171953,2596.3,2596.0,8.0]
["bitfinex","ETHUSD",1747265664594,3.85170804,2596.3,2596.1,0.8137]
["bitfinex","ETHUSD",1747265665099,3.85178337,2596.2,2596.1,0.8137]
["bitfinex","ETHUSD",1747265666197,3.85193174,2596.1,2596.0,8.0]
["bitfinex","ETHUSD",1747265670091,2.58490326,2597.2,2596.1,8.0]
["bitfinex","ETHUSD",1747265670295,4.06683685,2597.1,2596.6,8.0]
["bitfinex","ETHUSD",1747265670533,0.21631616,2597.1,2596.8,8.0]
["bitfinex","ETHUSD",1747265670730,4.06686894,2597.1,2596.8,8.0]
["bitfinex","ETHUSD",1747265670909,0.21631616,2597.1,2596.8,8.0]
["bitfinex","ETHUSD",1747265671531,3.85068058,2597.0,2596.8,8.0]
["bitfinex","ETHUSD",1747265671824,2.58490326,2597.2,2597.1,11.85044857]
["bitfinex","ETHUSD",1747265672024,15.014,2598.3,2597.2,11.85028342]
["bitfinex","ETHUSD",1747265672025,3.84963096,2597.7,2597.2,11.85028342]
["bitfinex","ETHUSD",1747265672230,3.84963096,2597.7,2597.3,7.509]
["bitfinex","ETHUSD",1747265672433,3.84963096,2597.7,2597.4,8.0]
["bitfinex","ETHUSD",1747265674441,7.21802205,2597.8,2597.4,9.78830846]
["bitfinex","ETHUSD",1747265675003,3.84926808,2597.9,2597.4,9.78830846]
["bitfinex","ETHUSD",1747265675004,3.84956937,2597.7,2597.4,9.78830846]
["bitfinex","ETHUSD",1747265675242,3.84971448,2597.6,2597.4,9.78830846]
["bitfinex","ETHUSD",1747265676341,3.84960458,2597.7,2597.4,9.78830846]
["bitfinex","ETHUSD",1747265678919,3.84970742,2597.6,2597.4,9.78830846]
["bitfinex","ETHUSD",1747265679540,3.84963059,2597.7,2597.4,9.78830846]
["bitfinex","ETHUSD",1747265679736,3.84950587,2597.8,2597.4,9.78830846]
["bitfinex","ETHUSD",1747265679918,3.84971756,2597.6,2597.4,8.0]
["bitfinex","ETHUSD",1747265681505,3.8491147,2598.0,2597.1,7.507]
["bitfinex","ETHUSD",1747265681706,3.85030032,2597.2,2597.1,7.507]
["bitfinex","ETHUSD",1747265681934,3.85030032,2597.2,2597.1,15.507]
["bitfinex","ETHUSD",1747265682128,3.85020137,2597.3,2597.1,7.507]
["bitfinex","ETHUSD",1747265682627,3.85020137,2597.3,2597.1,15.507]
["bitfinex","ETHUSD",1747265682801,3.84973439,2597.6,2597.1,21.73729546]
["bitfinex","ETHUSD",1747265683004,3.84994065,2597.5,2597.1,17.88686]
["bitfinex","ETHUSD",1747265683430,3.84970742,2597.6,2597.1,17.88686]
["bitfinex","ETHUSD",1747265683627,3.84970742,2597.6,2597.1,21.73730188]
["bitfinex","ETHUSD",1747265684051,3.84988974,2597.5,2597.1,17.88686]
["bitfinex","ETHUSD",1747265685037,3.85000916,2597.4,2597.1,17.88686]
["bitfinex","ETHUSD",1747265685238,3.84989285,2597.5,2597.2,9.21275352]
["bitfinex","ETHUSD",1747265685663,3.84957706,2597.7,2597.3,0.8029]
["bitfinex","ETHUSD",1747265687562,3.84954267,2597.8,2597.3,0.8029]
["bitfinex","ETHUSD",1747265688149,3.84961388,2597.7,2597.3,0.8029]
["bitfinex","ETHUSD",1747265688336,3.84961388,2597.7,2597.4,1.00156535]
["bitfinex","ETHUSD",1747265690873,3.84958738,2597.7,2597.4,1.00156535]
["bitfinex","ETHUSD",1747265695681,3.84958738,2597.7,2597.5,7.488]
["bitfinex","ETHUSD",1747265697095,3.84970742,2597.6,2597.5,7.488]
["bitfinex","ETHUSD",1747265697470,3.84985563,2597.5,2597.4,1.00156535]
["bitfinex","ETHUSD",1747265697672,3.84950989,2597.8,2597.2,8.0]
["bitfinex","ETHUSD",1747265697872,3.85015208,2597.3,2597.2,8.0]
["bitfinex","ETHUSD",1747265698092,3.85004539,2597.4,2597.2,8.0]
["bitfinex","ETHUSD",1747265699100,3.85004539,2597.4,2597.2,10.36522457]
["bitfinex","ETHUSD",1747265699799,3.8499301,2597.5,2597.2,10.36522457]
["bitfinex","ETHUSD",1747265701012,3.84964558,2597.7,2597.2,10.36522457]
["bitfinex","ETHUSD",1747265701309,3.84964558,2597.7,2597.3,0.7616]
["bitfinex","ETHUSD",1747265701515,3.84962513,2597.7,2597.4,1.11268246]
["bitfinex","ETHUSD",1747265701718,3.84946585,2597.8,2597.4,1.11268246]
["bitfinex","ETHUSD",1747265701867,3.84956791,2597.7,2597.4,1.11268246]
["bitfinex","ETHUSD",1747265703364,3.84905018,2598.1,2597.5,3.84981603]
["bitfinex","ETHUSD",1747265703706,3.84871937,2598.3,2597.7,0.7616]
["bitfinex","ETHUSD",1747265704018,3.84903668,2598.1,2597.8,7.488]
["bitfinex","ETHUSD",1747265704807,3.84915111,2598.0,2597.8,7.488]
["bitfinex","ETHUSD",1747265705175,3.84878092,2598.3,2597.8,7.488]
["bitfinex","ETHUSD",1747265705502,3.84883171,2598.2,2597.8,7.488]
["bitfinex","ETHUSD",1747265705706,3.84907422,2598.1,2597.8,7.488]
["bitfinex","ETHUSD",1747265705870,3.84912116,2598.0,2597.8,7.488]
["bitfinex","ETHUSD",1747265706503,3.84903021,2598.1,2597.8,7.488]
["bitfinex","ETHUSD",1747265706801,3.84840724,2598.5,2597.8,9.16258498]
["bitfinex","ETHUSD",1747265707002,3.84919826,2598.0,2597.8,7.488]
["bitfinex","ETHUSD",1747265708316,3.84926286,2597.9,2597.8,7.488]
["bitfinex","ETHUSD",1747265709624,3.84970742,2597.6,2597.5,15.487]
["bitfinex","ETHUSD",1747265710931,3.84896655,2598.1,2597.1,6.8339]
["bitfinex","ETHUSD",1747265711109,3.85000385,2597.4,2597.3,7.487]
["bitfinex","ETHUSD",1747265711808,3.85059684,2597.0,2596.9,16.625]
["bitfinex","ETHUSD",1747265712018,3.85048402,2597.1,2597.0,8.0]
["bitfinex","ETHUSD",1747265715656,3.85037674,2597.2,2597.0,8.0]
["bitfinex","ETHUSD",1747265716920,3.85023216,2597.3,2597.0,8.0]
["bitfinex","ETHUSD",1747265717134,3.85031914,2597.2,2597.0,8.0]
["bitfinex","ETHUSD",1747265717907,3.85031914,2597.2,2596.9,8.0]
["bitfinex","ETHUSD",1747265718130,3.85023064,2597.3,2596.9,8.0]
["bitfinex","ETHUSD",1747265718327,3.85005133,2597.4,2597.0,0.7663]
["bitfinex","ETHUSD",1747265718536,3.84991175,2597.5,2597.0,0.7663]
["bitfinex","ETHUSD",1747265718843,3.85008388,2597.4,2597.0,0.7663]
["bitfinex","ETHUSD",1747265719041,3.85016797,2597.3,2597.0,0.7663]
["bitfinex","ETHUSD",1747265719938,3.85016797,2597.3,2597.0,3.04487449]
["bitfinex","ETHUSD",1747265720728,3.85035596,2597.2,2597.0,3.04487449]
["bitfinex","ETHUSD",1747265721537,3.85028626,2597.3,2597.0,3.04487449]
["bitfinex","ETHUSD",1747265721912,3.85032796,2597.2,2597.0,3.04487449]
["bitfinex","ETHUSD",1747265722812,3.85021444,2597.3,2597.0,3.04487449]
["bitfinex","ETHUSD",1747265724142,3.85007525,2597.4,2597.0,3.04487449]
["bitfinex","ETHUSD",1747265725249,3.84952812,2597.8,2597.3,0.818]
["bitfinex","ETHUSD",1747265725438,3.84952812,2597.8,2597.3,8.3294974]
["bitfinex","ETHUSD",1747265725638,3.84882903,2598.2,2597.3,8.291]
["bitfinex","ETHUSD",1747265725639,3.8495815,2597.7,2597.3,8.291]
["bitfinex","ETHUSD",1747265725841,3.84882903,2598.2,2597.3,8.291]
["bitfinex","ETHUSD",1747265725842,7.473,2598.3,2597.4,8.0]
["bitfinex","ETHUSD",1747265726046,3.84911923,2598.0,2597.6,0.7856]
["bitfinex","ETHUSD",1747265726339,7.473,2598.8,2597.7,7.472]
["bitfinex","ETHUSD",1747265726542,3.84874172,2598.3,2597.9,0.7516]
["bitfinex","ETHUSD",1747265727419,6.43801086,2598.7,2597.9,0.7516]
["bitfinex","ETHUSD",1747265727420,3.8488277,2598.2,2597.9,0.7516]
["bitfinex","ETHUSD",1747265729957,3.84887438,2598.2,2597.9,0.7516]
["bitfinex","ETHUSD",1747265733560,3.84871256,2598.3,2597.9,0.7516]
["bitfinex","ETHUSD",1747265734444,3.84883413,2598.2,2597.9,0.7516]
["bitfinex","ETHUSD",1747265734675,3.84867945,2598.3,2598.0,9.845136]
["bitfinex","ETHUSD",1747265735798,3.84824999,2598.6,2598.0,9.845136]
["bitfinex","ETHUSD",1747265736687,3.84883228,2598.2,2598.0,9.845136]
["bitfinex","ETHUSD",1747265742407,3.84870211,2598.3,2598.0,9.845136]
["bitfinex","ETHUSD",1747265742705,3.84886155,2598.2,2598.0,9.845136]
["bitfinex","ETHUSD",1747265743502,3.8487192,2598.3,2598.0,9.845136]
["bitfinex","ETHUSD",1747265743700,3.84867028,2598.3,2598.0,9.845136]
["bitfinex","ETHUSD",1747265744304,3.84883232,2598.2,2598.0,9.845136]
["bitfinex","ETHUSD",1747265745478,3.84873242,2598.3,2598.0,9.845136]
["bitfinex","ETHUSD",1747265747020,3.84896655,2598.1,2598.0,8.0]
["bitfinex","ETHUSD",1747265747313,3.84896655,2598.1,2598.0,15.46]
["bitfinex","ETHUSD",1747265747684,3.84863306,2598.4,2598.0,15.46]
["bitfinex","ETHUSD",1747265747987,3.84882789,2598.2,2598.0,22.931]
["bitfinex","ETHUSD",1747265748194,3.84883463,2598.2,2598.0,22.931]
["bitfinex","ETHUSD",1747265748982,3.8487535,2598.3,2598.0,22.931]
["bitfinex","ETHUSD",1747265749504,3.84863376,2598.4,2598.0,22.931]
["bitfinex","ETHUSD",1747265749719,3.84867634,2598.3,2598.0,25.7031957]
["bitfinex","ETHUSD",1747265751911,3.84867634,2598.3,2598.1,7.457]
["bitfinex","ETHUSD",1747265752694,3.84881841,2598.2,2598.1,7.457]
["bitfinex","ETHUSD",1747265753525,3.84874472,2598.3,2598.1,7.457]
["bitfinex","ETHUSD",1747265753902,3.84881841,2598.2,2598.1,7.457]
["bitfinex","ETHUSD",1747265755936,3.84876683,2598.3,2598.1,7.457]
["bitfinex","ETHUSD",1747265756731,3.84881841,2598.2,2598.1,7.457]
["bitfinex","ETHUSD",1747265758336,3.84840012,2598.5,2598.1,7.457]
["bitfinex","ETHUSD",1747265758699,3.84822596,2598.6,2598.1,17.31590083]
["bitfinex","ETHUSD",1747265758922,3.84822596,2598.6,2598.2,0.811]
["bitfinex","ETHUSD",1747265759122,3.84819507,2598.7,2598.2,8.811]
["bitfinex","ETHUSD",1747265759296,3.84829941,2598.6,2598.2,8.811]
["bitfinex","ETHUSD",1747265760224,3.84847251,2598.5,2598.2,8.811]
["bitfinex","ETHUSD",1747265760423,3.84859582,2598.4,2598.2,8.811]
["bitfinex","ETHUSD",1747265760652,3.84859582,2598.4,2598.3,7.452]
["bitfinex","ETHUSD",1747265761425,3.84867028,2598.3,2598.2,8.0]
["bitfinex","ETHUSD",1747265761640,3.84860197,2598.4,2598.2,8.0]
["bitfinex","ETHUSD",1747265762357,3.84867028,2598.3,2598.2,8.0]
["bitfinex","ETHUSD",1747265762936,3.84858691,2598.4,2598.2,8.0]
["bitfinex","ETHUSD",1747265764161,3.84843154,2598.5,2598.2,8.0]
["bitfinex","ETHUSD",1747265764967,12.43280604,2599.1,2598.2,11.27660671]
["bitfinex","ETHUSD",1747265765173,3.84814535,2598.7,2598.3,0.7805]
["bitfinex","ETHUSD",1747265765339,3.8482559,2598.6,2598.3,0.7805]
["bitfinex","ETHUSD",1747265768083,3.84765288,2599.0,2598.3,0.7805]
["bitfinex","ETHUSD",1747265768084,3.84771242,2599.0,2598.5,8.0]
["bitfinex","ETHUSD",1747265768396,3.84797928,2598.8,2598.5,8.0]
["bitfinex","ETHUSD",1747265768588,11.30198922,2599.5,2598.5,14.01]
["bitfinex","ETHUSD",1747265768881,3.84750411,2599.1,2598.7,8.0]
["bitfinex","ETHUSD",1747265769081,3.8476337,2599.0,2598.7,10.96911]
["bitfinex","ETHUSD",1747265770275,3.84821306,2598.7,2598.6,14.902]
["bitfinex","ETHUSD",1747265771661,3.84821306,2598.7,2598.6,7.455]
["bitfinex","ETHUSD",1747265773783,3.84822596,2598.6,2598.5,15.445]
["bitfinex","ETHUSD",1747265777101,3.84800833,2598.8,2598.5,15.445]
["bitfinex","ETHUSD",1747265777307,3.84777178,2599.0,2598.6,0.7607]
["bitfinex","ETHUSD",1747265777614,3.84787734,2598.9,2598.6,0.7607]
["bitfinex","ETHUSD",1747265780310,7.454,2599.4,2598.6,0.7607]
["bitfinex","ETHUSD",1747265780533,3.84759086,2599.1,2598.7,1.62057]
["bitfinex","ETHUSD",1747265780808,3.84734815,2599.2,2598.8,6.01]
["bitfinex","ETHUSD",1747265781184,3.84725787,2599.3,2598.9,0.7778]
["bitfinex","ETHUSD",1747265781397,3.847363,2599.2,2598.9,2.74883893]
["bitfinex","ETHUSD",1747265783409,3.84752849,2599.1,2598.9,2.74883893]
["bitfinex","ETHUSD",1747265784910,3.8476337,2599.0,2598.9,2.74883893]
["bitfinex","ETHUSD",1747265786488,3.84756853,2599.1,2598.9,2.74883893]
["bitfinex","ETHUSD",1747265786682,7.454,2599.8,2598.9,2.74883893]
["bitfinex","ETHUSD",1747265787018,3.8472176,2599.3,2598.9,2.74883893]
["bitfinex","ETHUSD",1747265787180,3.84743815,2599.2,2598.9,2.74883893]
["bitfinex","ETHUSD",1747265787378,3.84749991,2599.1,2598.9,8.75883893]
["bitfinex","ETHUSD",1747265789418,7.454,2599.8,2599.0,15.435]
["bitfinex","ETHUSD",1747265789641,3.84695941,2599.5,2599.1,0.7723]
["bitfinex","ETHUSD",1747265789845,7.437,2600.8,2599.6,8.0]
["bitfinex","ETHUSD",1747265790127,3.84638112,2599.9,2599.5,7.435]
["bitfinex","ETHUSD",1747265790332,1.63487128,2600.2,2599.1,0.8166]
["bitfinex","ETHUSD",1747265790485,3.84709624,2599.4,2599.2,8.0]
["bitfinex","ETHUSD",1747265790686,3.84669578,2599.7,2599.3,1.31614516]
["bitfinex","ETHUSD",1747265790880,3.84675598,2599.6,2599.3,1.31614516]
["bitfinex","ETHUSD",1747265791902,3.84690832,2599.5,2599.3,1.31614516]
["bitfinex","ETHUSD",1747265792337,3.84649916,2599.8,2599.2,8.0]
["bitfinex","ETHUSD",1747265792515,3.84716253,2599.4,2599.2,8.0]
["bitfinex","ETHUSD",1747265793448,3.84718962,2599.3,2599.2,8.0]
["bitfinex","ETHUSD",1747265794848,3.84712327,2599.4,2599.2,8.0]
["bitfinex","ETHUSD",1747265795204,3.84718962,2599.3,2599.2,8.0]
["bitfinex","ETHUSD",1747265796237,3.84649916,2599.8,2599.2,8.0]
["bitfinex","ETHUSD",1747265796441,3.84712122,2599.4,2599.2,8.0]
["bitfinex","ETHUSD",1747265796933,3.84718962,2599.3,2599.2,8.0]
["bitfinex","ETHUSD",1747265797811,3.84733764,2599.2,2599.1,15.437]
["bitfinex","ETHUSD",1747265798447,3.84733764,2599.2,2599.1,7.437]
["bitfinex","ETHUSD",1747265799853,3.84709345,2599.4,2599.1,7.437]
["bitfinex","ETHUSD",1747265800023,3.84700641,2599.5,2599.2,8.0]
["bitfinex","ETHUSD",1747265800230,3.84704239,2599.4,2599.2,8.0]
["bitfinex","ETHUSD",1747265802753,3.8467036,2599.7,2599.2,8.0]
["bitfinex","ETHUSD",1747265802958,3.84690245,2599.5,2599.2,8.0]
["bitfinex","ETHUSD",1747265803131,3.84690245,2599.5,2599.3,0.9914091]
["bitfinex","ETHUSD",1747265804560,3.84692073,2599.5,2599.3,0.9914091]
["bitfinex","ETHUSD",1747265804769,3.84692073,2599.5,2599.2,8.0]
["bitfinex","ETHUSD",1747265804770,3.84681397,2599.6,2599.2,8.0]
["bitfinex","ETHUSD",1747265804939,3.84701013,2599.5,2599.2,8.0]
["bitfinex","ETHUSD",1747265805332,3.84704751,2599.4,2599.2,8.0]
["bitfinex","ETHUSD",1747265805653,3.84718962,2599.3,2599.2,8.0]
["bitfinex","ETHUSD",1747265807038,3.84713213,2599.4,2599.1,6.01]
["bitfinex","ETHUSD",1747265807251,3.84713213,2599.4,2599.1,9.682]
["bitfinex","ETHUSD",1747265807431,3.84729349,2599.3,2599.1,9.682]
["bitfinex","ETHUSD",1747265807631,3.84711856,2599.4,2599.1,9.682]
["bitfinex","ETHUSD",1747265807852,3.84709394,2599.4,2599.1,3.672]
["bitfinex","ETHUSD",1747265808235,3.84644972,2599.8,2599.1,3.672]
["bitfinex","ETHUSD",1747265808436,3.84713493,2599.4,2599.1,0.7847]
["bitfinex","ETHUSD",1747265810974,3.84704162,2599.4,2598.9,21.446]
["bitfinex","ETHUSD",1747265811145,3.84742668,2599.2,2598.9,29.6875]
["bitfinex","ETHUSD",1747265811344,3.84742668,2599.2,2598.9,31.76178707]
["bitfinex","ETHUSD",1747265811545,3.84727031,2599.3,2598.9,31.76178707]
["bitfinex","ETHUSD",1747265813278,3.84711538,2599.4,2598.9,35.60955774]
["bitfinex","ETHUSD",1747265813582,3.84734621,2599.2,2598.9,31.76178707]
["bitfinex","ETHUSD",1747265813784,3.84725467,2599.3,2598.9,31.76178707]
["bitfinex","ETHUSD",1747265815980,3.84630178,2599.9,2599.0,3.56097081]
["bitfinex","ETHUSD",1747265816618,3.84726064,2599.3,2599.0,3.56097081]
["bitfinex","ETHUSD",1747265816755,3.84726064,2599.3,2599.0,9.57097081]
["bitfinex","ETHUSD",1747265817182,3.84726064,2599.3,2599.0,16.99297081]
["bitfinex","ETHUSD",1747265817789,3.84720403,2599.3,2599.0,16.99297081]
["bitfinex","ETHUSD",1747265820197,14.859,2600.0,2599.0,16.99297081]
["bitfinex","ETHUSD",1747265820387,3.8470614,2599.4,2599.0,13.432]
["bitfinex","ETHUSD",1747265820569,3.84697702,2599.5,2599.0,13.432]
["bitfinex","ETHUSD",1747265820774,3.8471236,2599.4,2599.1,8.7569]
["bitfinex","ETHUSD",1747265821162,3.8471982,2599.3,2599.1,8.7569]
["bitfinex","ETHUSD",1747265822810,3.8471982,2599.3,2599.1,14.7669]
["bitfinex","ETHUSD",1747265823576,3.84733764,2599.2,2599.1,14.01]
["bitfinex","ETHUSD",1747265825478,3.84723621,2599.3,2599.1,14.01]
["bitfinex","ETHUSD",1747265825803,3.84711872,2599.4,2599.1,17.6472]
["bitfinex","ETHUSD",1747265826004,3.84719678,2599.3,2599.1,17.6472]
["bitfinex","ETHUSD",1747265826304,3.84710969,2599.4,2599.1,14.7607]
["bitfinex","ETHUSD",1747265826977,3.84721964,2599.3,2599.1,14.7607]
["bitfinex","ETHUSD",1747265827772,3.84733764,2599.2,2599.1,14.01]
["bitfinex","ETHUSD",1747265828608,3.84802455,2598.8,2598.5,0.7556]
["bitfinex","ETHUSD",1747265828817,3.84802455,2598.8,2598.5,6.7656]
["bitfinex","ETHUSD",1747265828987,3.84816101,2598.7,2598.5,6.7656]
["bitfinex","ETHUSD",1747265829715,3.84822596,2598.6,2598.5,14.01]
["bitfinex","ETHUSD",1747265829882,3.84822596,2598.6,2598.5,8.0]
["bitfinex","ETHUSD",1747265832214,3.84747363,2599.2,2598.5,8.0]
["bitfinex","ETHUSD",1747265832417,3.84804927,2598.8,2598.5,8.0]
["bitfinex","ETHUSD",1747265833815,3.84783127,2598.9,2598.6,0.8304]
["bitfinex","ETHUSD",1747265834381,3.84793965,2598.8,2598.6,0.8304]
["bitfinex","ETHUSD",1747265834691,3.84822596,2598.6,2598.5,8.0]
["bitfinex","ETHUSD",1747265836425,3.8481413,2598.7,2598.5,8.0]
["bitfinex","ETHUSD",1747265836619,3.84796884,2598.8,2598.5,8.0]
["bitfinex","ETHUSD",1747265836782,3.847781,2599.0,2598.5,8.0]
["bitfinex","ETHUSD",1747265836987,3.8477982,2598.9,2598.5,10.96512]
["bitfinex","ETHUSD",1747265837518,3.84768883,2599.0,2598.6,0.8187]
["bitfinex","ETHUSD",1747265837810,3.84783787,2598.9,2598.6,0.8187]
["bitfinex","ETHUSD",1747265838017,3.84783787,2598.9,2598.6,3.12422778]
["bitfinex","ETHUSD",1747265839582,3.84735442,2599.2,2598.6,3.12422778]
["bitfinex","ETHUSD",1747265839786,8.19233844,2599.5,2598.7,0.85717954]
["bitfinex","ETHUSD",1747265840026,7.423,2599.5,2598.7,0.85717954]
["bitfinex","ETHUSD",1747265840197,3.84740648,2599.2,2598.7,4.70514978]
["bitfinex","ETHUSD",1747265840593,3.84740648,2599.2,2598.8,7.414]
["bitfinex","ETHUSD",1747265841228,7.424,2599.9,2598.9,15.424]
["bitfinex","ETHUSD",1747265841525,3.84717094,2599.4,2599.0,0.8187]
["bitfinex","ETHUSD",1747265842825,3.84722437,2599.3,2599.0,0.8187]
["bitfinex","ETHUSD",1747265843029,3.84748566,2599.1,2599.0,6.01]
["bitfinex","ETHUSD",1747265843226,3.84748566,2599.1,2599.0,14.01]
["bitfinex","ETHUSD",1747265843531,3.84748566,2599.1,2599.0,6.01]
["bitfinex","ETHUSD",1747265846725,3.8476337,2599.0,2598.9,7.424]
["bitfinex","ETHUSD",1747265847612,3.84807788,2598.7,2598.6,15.411]
["bitfinex","ETHUSD",1747265847814,3.84803886,2598.8,2598.6,15.411]
["bitfinex","ETHUSD",1747265848009,3.84807788,2598.7,2598.6,15.411]
["bitfinex","ETHUSD",1747265848335,3.84799796,2598.8,2598.6,15.411]
["bitfinex","ETHUSD",1747265849154,3.84800564,2598.8,2598.6,15.411]
["bitfinex","ETHUSD",1747265849820,3.84800564,2598.8,2598.6,16.72461891]
["bitfinex","ETHUSD",1747265853456,3.84807788,2598.7,2598.6,9.31361891]
["bitfinex","ETHUSD",1747265853664,3.84807788,2598.7,2598.6,8.0]
["bitfinex","ETHUSD",1747265853961,3.84807788,2598.7,2598.5,13.42]
["bitfinex","ETHUSD",1747265854118,3.84807788,2598.7,2598.5,20.828]
["bitfinex","ETHUSD",1747265854749,3.84807788,2598.7,2598.3,8.0]
["bitfinex","ETHUSD",1747265854982,3.84845236,2598.5,2598.0,19.43764965]
["bitfinex","ETHUSD",1747265855142,3.84845236,2598.5,2598.2,8.0]
["bitfinex","ETHUSD",1747265855566,3.84756347,2599.1,2598.2,8.0]
["bitfinex","ETHUSD",1747265855740,3.84756347,2599.1,2598.3,0.8101]
["bitfinex","ETHUSD",1747265855943,3.84811955,2598.7,2598.3,0.8101]
["bitfinex","ETHUSD",1747265856143,3.84811955,2598.7,2598.4,1.86688071]
["bitfinex","ETHUSD",1747265859644,7.411,2599.3,2598.5,22.817]
["bitfinex","ETHUSD",1747265859995,3.84780068,2598.9,2598.5,23.5927]
["bitfinex","ETHUSD",1747265860297,3.8479379,2598.8,2598.6,6.01]
["bitfinex","ETHUSD",1747265860500,3.84807788,2598.7,2598.6,6.01]
["bitfinex","ETHUSD",1747265860807,3.84807788,2598.7,2598.6,9.90398807]
["bitfinex","ETHUSD",1747265863805,3.84801052,2598.8,2598.6,9.90398807]
["bitfinex","ETHUSD",1747265864104,3.84807788,2598.7,2598.6,9.90398807]
["bitfinex","ETHUSD",1747265864904,3.84807788,2598.7,2598.6,3.89398807]
["bitfinex","ETHUSD",1747265865795,3.84802148,2598.8,2598.6,3.89398807]
["bitfinex","ETHUSD",1747265869525,3.84785905,2598.9,2598.6,3.89398807]
["bitfinex","ETHUSD",1747265869662,3.84770622,2599.0,2598.7,2.53149881]
["bitfinex","ETHUSD",1747265870179,3.84686273,2599.6,2598.7,2.53149881]
["bitfinex","ETHUSD",1747265870378,3.84744486,2599.2,2598.7,8.54149881]
["bitfinex","ETHUSD",1747265870606,7.411,2599.7,2598.9,0.7682]
["bitfinex","ETHUSD",1747265870769,3.84721579,2599.3,2598.9,0.7682]
["bitfinex","ETHUSD",1747265870969,3.84735605,2599.2,2598.9,0.7682]
["bitfinex","ETHUSD",1747265871407,3.84725548,2599.3,2598.9,0.7682]
["bitfinex","ETHUSD",1747265871566,3.84725548,2599.3,2599.0,1.61702]
["bitfinex","ETHUSD",1747265871969,3.84733822,2599.2,2599.0,1.61702]
["bitfinex","ETHUSD",1747265873503,3.84706946,2599.4,2599.0,7.62702]
["bitfinex","ETHUSD",1747265873806,3.84706946,2599.4,2599.0,15.03802]
["bitfinex","ETHUSD",1747265874001,3.84706946,2599.4,2599.1,1.580622]
["bitfinex","ETHUSD",1747265875308,3.84691592,2599.5,2599.1,1.580622]
["bitfinex","ETHUSD",1747265875309,3.8472015,2599.3,2599.1,1.580622]
["bitfinex","ETHUSD",1747265876802,3.8472015,2599.3,2599.1,7.590622]
["bitfinex","ETHUSD",1747265877580,3.84733764,2599.2,2599.1,7.590622]
["bitfinex","ETHUSD",1747265877809,3.84733764,2599.2,2599.1,6.01]
["bitfinex","ETHUSD",1747265879782,3.84733764,2599.2,2599.0,7.411]
["bitfinex","ETHUSD",1747265880839,3.8472015,2599.3,2599.0,7.411]
["bitfinex","ETHUSD",1747265881014,3.84733764,2599.2,2599.0,7.411]
["bitfinex","ETHUSD",1747265882641,3.84748566,2599.1,2599.0,15.411]
["bitfinex","ETHUSD",1747265883210,3.84741128,2599.2,2599.0,15.411]
["bitfinex","ETHUSD",1747265883409,3.84720318,2599.3,2599.0,15.411]
["bitfinex","ETHUSD",1747265883612,3.84720318,2599.3,2599.0,18.36972]
["bitfinex","ETHUSD",1747265883934,3.84734372,2599.2,2599.0,18.36972]
["bitfinex","ETHUSD",1747265884303,3.84726334,2599.3,2599.0,18.36972]
["bitfinex","ETHUSD",1747265884750,3.84735607,2599.2,2599.0,18.36972]
["bitfinex","ETHUSD",1747265885109,3.84727432,2599.3,2599.0,18.36972]
["bitfinex","ETHUSD",1747265885644,3.84734301,2599.2,2599.0,18.36972]
["bitfinex","ETHUSD",1747265886762,3.84748566,2599.1,2599.0,15.411]
["bitfinex","ETHUSD",1747265887061,3.84748566,2599.1,2598.8,6.01]
["bitfinex","ETHUSD",1747265887208,3.84778175,2598.9,2598.8,6.01]
["bitfinex","ETHUSD",1747265887416,3.84792981,2598.8,2598.7,6.01]
["bitfinex","ETHUSD",1747265887829,3.84783957,2598.9,2598.7,6.01]
["bitfinex","ETHUSD",1747265888031,3.84783957,2598.9,2598.7,8.17286]
["bitfinex","ETHUSD",1747265889231,3.84792981,2598.8,2598.7,8.17286]
["bitfinex","ETHUSD",1747265890757,3.84792981,2598.8,2598.7,6.01]
["bitfinex","ETHUSD",1747265891934,3.84792981,2598.8,2598.6,14.792]
["bitfinex","ETHUSD",1747265892333,3.84807788,2598.7,2598.6,22.792]
["bitfinex","ETHUSD",1747265892636,3.84807788,2598.7,2598.6,15.398]
["bitfinex","ETHUSD",1747265894043,3.84807788,2598.7,2598.6,7.398]
["bitfinex","ETHUSD",1747265894465,3.8476426,2599.0,2598.3,6.01]
["bitfinex","ETHUSD",1747265894647,4.23240686,2599.0,2598.0,0.7771]
["bitfinex","ETHUSD",1747265894857,3.84825247,2598.6,2598.1,14.789]
["bitfinex","ETHUSD",1747265895058,3.84839291,2598.5,2598.2,8.0]
["bitfinex","ETHUSD",1747265895265,3.84839291,2598.5,2598.3,2.2789]
["bitfinex","ETHUSD",1747265896583,3.84852216,2598.4,2598.3,2.2789]
["bitfinex","ETHUSD",1747265896981,3.84843626,2598.5,2598.3,2.2789]
["bitfinex","ETHUSD",1747265898497,3.84704162,2599.4,2598.4,0.7969]
["bitfinex","ETHUSD",1747265898792,3.84831204,2598.6,2598.4,6.8069]
["bitfinex","ETHUSD",1747265898955,3.84831204,2598.6,2598.4,0.7969]
["bitfinex","ETHUSD",1747265899289,3.84837406,2598.5,2598.4,0.7969]
["bitfinex","ETHUSD",1747265899586,3.84837406,2598.5,2598.3,6.01]
["bitfinex","ETHUSD",1747265899794,3.84852216,2598.4,2598.3,6.01]
["bitfinex","ETHUSD",1747265902089,3.84867028,2598.3,2598.2,8.0]
["bitfinex","ETHUSD",1747265902790,3.84881841,2598.2,2598.1,7.398]
["bitfinex","ETHUSD",1747265909484,3.8491147,2598.0,2597.7,14.1702]
["bitfinex","ETHUSD",1747265909682,3.84941104,2597.8,2597.7,7.387]
["bitfinex","ETHUSD",1747265911081,3.84955922,2597.7,2597.6,6.01]
["bitfinex","ETHUSD",1747265911422,3.84988737,2597.5,2597.3,7.387]
["bitfinex","ETHUSD",1747265912816,3.84896655,2598.1,2597.3,7.387]
["bitfinex","ETHUSD",1747265913010,7.385,2598.2,2597.4,1.5387]
["bitfinex","ETHUSD",1747265913330,3.84947768,2597.8,2597.5,0.759]
["bitfinex","ETHUSD",1747265914634,3.84927749,2597.9,2597.5,0.759]
["bitfinex","ETHUSD",1747265915097,3.84947725,2597.8,2597.5,0.759]
["bitfinex","ETHUSD",1747265916228,3.84958795,2597.7,2597.5,0.759]
["bitfinex","ETHUSD",1747265917928,3.84948914,2597.8,2597.5,8.759]
["bitfinex","ETHUSD",1747265918131,3.84970742,2597.6,2597.5,8.0]
["bitfinex","ETHUSD",1747265918326,3.84963592,2597.7,2597.5,8.0]
["bitfinex","ETHUSD",1747265918893,3.84963592,2597.7,2597.4,8.0]
["bitfinex","ETHUSD",1747265919096,3.85000385,2597.4,2597.3,6.01]
["bitfinex","ETHUSD",1747265919428,3.8491147,2598.0,2596.7,26.718]
["bitfinex","ETHUSD",1747265919429,3.85024343,2597.3,2596.7,0.28596521]
["bitfinex","ETHUSD",1747265919639,3.85024343,2597.3,2596.8,6.01]
["bitfinex","ETHUSD",1747265920430,3.85036523,2597.2,2596.8,6.01]
["bitfinex","ETHUSD",1747265921434,7.383,2597.8,2597.1,0.78]
["bitfinex","ETHUSD",1747265921607,3.85012506,2597.4,2597.1,0.78]
["bitfinex","ETHUSD",1747265922508,3.85012506,2597.4,2596.9,19.2397024]
["bitfinex","ETHUSD",1747265922509,3.84955922,2597.7,2596.9,0.78]
["bitfinex","ETHUSD",1747265922722,3.85057097,2597.1,2596.9,0.78]
["bitfinex","ETHUSD",1747265924032,3.84985938,2597.5,2596.9,0.78]
["bitfinex","ETHUSD",1747265924199,3.84955922,2597.7,2596.8,6.01]
["bitfinex","ETHUSD",1747265924200,3.850169,2597.3,2596.8,6.01]
["bitfinex","ETHUSD",1747265924405,3.85074511,2596.9,2596.8,14.01]
["bitfinex","ETHUSD",1747265924821,3.85074511,2596.9,2596.8,8.0]
["bitfinex","ETHUSD",1747265927410,3.85067035,2597.0,2596.8,8.0]
["bitfinex","ETHUSD",1747265928405,3.85067035,2597.0,2596.8,8.8065]
["bitfinex","ETHUSD",1747265929005,3.85022367,2597.3,2596.8,8.8065]
["bitfinex","ETHUSD",1747265929211,3.85040581,2597.2,2596.8,10.28815]
["bitfinex","ETHUSD",1747265929933,3.8497827,2597.6,2596.9,11.85067548]
["bitfinex","ETHUSD",1747265930158,3.84985563,2597.5,2597.0,14.772]
["bitfinex","ETHUSD",1747265930944,3.85004472,2597.4,2597.1,6.01]
["bitfinex","ETHUSD",1747265932049,3.85004472,2597.4,2597.2,0.8065]
["bitfinex","ETHUSD",1747265933654,3.85015208,2597.3,2597.2,0.8065]
["bitfinex","ETHUSD",1747265934151,3.85008155,2597.4,2597.2,0.8065]
["bitfinex","ETHUSD",1747265934555,3.85015208,2597.3,2597.2,0.8065]
["bitfinex","ETHUSD",1747265935552,7.388,2597.9,2597.1,6.01]
["bitfinex","ETHUSD",1747265935718,3.85030032,2597.2,2597.1,6.01]
["bitfinex","ETHUSD",1747265937255,3.85017796,2597.3,2596.7,6.01]
["bitfinex","ETHUSD",1747265937434,3.8508934,2596.8,2596.7,6.01]
["bitfinex","ETHUSD",1747265939854,3.85081345,2596.9,2596.7,6.01]
["bitfinex","ETHUSD",1747265940320,3.8508934,2596.8,2596.7,6.01]
["bitfinex","ETHUSD",1747265940720,3.85049204,2597.1,2596.7,6.01]
["bitfinex","ETHUSD",1747265940972,3.8506193,2597.0,2596.8,0.8155]
["bitfinex","ETHUSD",1747265941171,3.85074511,2596.9,2596.8,0.8155]
["bitfinex","ETHUSD",1747265941323,3.85067627,2597.0,2596.8,0.8155]
["bitfinex","ETHUSD",1747265941887,3.85074511,2596.9,2596.7,7.42984001]
["bitfinex","ETHUSD",1747265942875,3.85074511,2596.9,2596.8,6.01]
["bitfinex","ETHUSD",1747265943549,3.85015452,2597.3,2596.9,0.8235]
["bitfinex","ETHUSD",1747265943751,3.85024717,2597.3,2597.0,13.388]
["bitfinex","ETHUSD",1747265944057,3.85030032,2597.2,2597.1,7.379]
["bitfinex","ETHUSD",1747265945877,3.85099315,2596.8,2596.6,20.766]
["bitfinex","ETHUSD",1747265946089,3.8510417,2596.7,2596.6,20.766]
["bitfinex","ETHUSD",1747265946275,3.8510417,2596.7,2596.6,28.766]
["bitfinex","ETHUSD",1747265946598,3.85097602,2596.8,2596.6,28.766]
["bitfinex","ETHUSD",1747265948490,3.85097602,2596.8,2596.6,21.389]
["bitfinex","ETHUSD",1747265948848,3.85097602,2596.8,2596.7,6.01]
["bitfinex","ETHUSD",1747265952196,3.85063676,2597.0,2596.3,8.7552]
["bitfinex","ETHUSD",1747265952393,0.38503003,2597.1,2596.3,8.7552]
["bitfinex","ETHUSD",1747265952567,7.379,2597.6,2596.7,3.85103474]
["bitfinex","ETHUSD",1747265952767,14.754,2597.5,2596.3,18.6167642]
["bitfinex","ETHUSD",1747265952972,3.8507209,2597.0,2596.4,3.85141757]
["bitfinex","ETHUSD",1747265953173,3.8507209,2597.0,2596.4,17.86141757]
["bitfinex","ETHUSD",1747265953381,3.85097034,2596.8,2596.5,9.86166176]
["bitfinex","ETHUSD",1747265953581,3.85105528,2596.7,2596.5,9.86166176]
["bitfinex","ETHUSD",1747265954294,3.85107612,2596.7,2596.5,9.86166176]
["bitfinex","ETHUSD",1747265954486,3.85000385,2597.4,2596.5,8.0]
["bitfinex","ETHUSD",1747265954670,3.85037519,2597.2,2596.5,8.0]
["bitfinex","ETHUSD",1747265954999,3.85106191,2596.7,2596.5,8.0]
["bitfinex","ETHUSD",1747265955369,3.85083591,2596.9,2596.5,8.0]
["bitfinex","ETHUSD",1747265955574,3.8510417,2596.7,2596.6,1.401]
["bitfinex","ETHUSD",1747265955776,3.85119001,2596.6,2596.5,8.0]
["bitfinex","ETHUSD",1747265958099,3.85080194,2596.9,2596.5,8.0]
["bitfinex","ETHUSD",1747265958257,3.85028199,2597.3,2596.5,8.0]
["bitfinex","ETHUSD",1747265958460,3.85087807,2596.9,2596.5,8.0]
["bitfinex","ETHUSD",1747265958696,3.85094481,2596.8,2596.5,8.0]
["bitfinex","ETHUSD",1747265958875,3.85094481,2596.8,2596.5,10.59917718]
["bitfinex","ETHUSD",1747265959197,3.85081003,2596.9,2596.5,10.59917718]
["bitfinex","ETHUSD",1747265960693,3.85066961,2597.0,2596.7,0.7692]
["bitfinex","ETHUSD",1747265961580,3.84979813,2597.6,2596.7,0.7692]
["bitfinex","ETHUSD",1747265961763,3.84985563,2597.5,2596.7,6.7792]
["bitfinex","ETHUSD",1747265961958,3.85056504,2597.1,2596.7,14.1592]
["bitfinex","ETHUSD",1747265962198,3.85060309,2597.0,2596.7,14.1592]
["bitfinex","ETHUSD",1747265963601,3.85046933,2597.1,2596.7,14.1592]
["bitfinex","ETHUSD",1747265964601,3.85008998,2597.4,2596.8,17.23278013]
["bitfinex","ETHUSD",1747265964802,3.85047394,2597.1,2596.9,0.8033]
["bitfinex","ETHUSD",1747265964992,3.85037881,2597.2,2596.9,0.8033]
["bitfinex","ETHUSD",1747265967821,3.8503038,2597.2,2596.9,8.8033]
["bitfinex","ETHUSD",1747265968021,3.8503038,2597.2,2596.9,12.14492714]
["bitfinex","ETHUSD",1747265968320,3.85023238,2597.3,2596.9,12.14492714]
["bitfinex","ETHUSD",1747265969008,3.85031942,2597.2,2596.9,12.14492714]
["bitfinex","ETHUSD",1747265969218,3.85048037,2597.1,2596.9,12.14492714]
["bitfinex","ETHUSD",1747265969814,3.85048037,2597.1,2597.0,6.01]
["bitfinex","ETHUSD",1747265971980,3.85038539,2597.2,2597.1,0.8305]
["bitfinex","ETHUSD",1747265973896,3.85030032,2597.2,2597.1,0.8305]
["bitfinex","ETHUSD",1747265975734,3.85030032,2597.2,2597.1,6.8405]
["bitfinex","ETHUSD",1747265976527,3.85030032,2597.2,2597.1,6.01]
["bitfinex","ETHUSD",1747265980091,3.85029001,2597.3,2597.1,6.01]
["bitfinex","ETHUSD",1747265980535,3.85030032,2597.2,2597.1,6.01]
["bitfinex","ETHUSD",1747265980720,3.85030032,2597.2,2597.1,8.2255]
["bitfinex","ETHUSD",1747265981794,3.85030032,2597.2,2597.1,2.2155]
["bitfinex","ETHUSD",1747265984807,3.85030032,2597.2,2597.1,8.2255]
["bitfinex","ETHUSD",1747265985022,3.85030032,2597.2,2597.1,6.01]
["bitfinex","ETHUSD",1747265985807,3.84949816,2597.8,2597.1,6.01]
["bitfinex","ETHUSD",1747265986013,14.739,2598.0,2597.0,13.38]
["bitfinex","ETHUSD",1747265986014,3.85016347,2597.3,2597.0,13.38]
["bitfinex","ETHUSD",1747265986340,3.85040752,2597.2,2597.0,13.38]
["bitfinex","ETHUSD",1747265986494,3.85040752,2597.2,2597.1,6.01]
["bitfinex","ETHUSD",1747265992659,3.8501523,2597.3,2597.1,6.01]
["bitfinex","ETHUSD",1747265992863,14.43536614,2598.4,2597.3,0.7637]
["bitfinex","ETHUSD",1747265993009,3.84997726,2597.5,2597.3,6.7737]
["bitfinex","ETHUSD",1747265993319,3.84997726,2597.5,2597.4,6.01]
["bitfinex","ETHUSD",1747265996447,3.85000385,2597.4,2597.3,0.7637]
["bitfinex","ETHUSD",1747265998150,3.85030032,2597.2,2597.1,0.757]
["bitfinex","ETHUSD",1747265998451,3.85030032,2597.2,2597.1,8.117]
["bitfinex","ETHUSD",1747266000351,3.85044857,2597.1,2597.0,15.37]
["bitfinex","ETHUSD",1747266000648,3.85033109,2597.2,2597.0,8.0]
["bitfinex","ETHUSD",1747266000856,3.85044857,2597.1,2597.0,8.0]
["bitfinex","ETHUSD",1747266001760,3.85035232,2597.2,2597.0,8.0]
["bitfinex","ETHUSD",1747266002453,3.85024189,2597.3,2597.0,8.0]
["bitfinex","ETHUSD",1747266002656,3.85005927,2597.4,2597.0,11.87094277]
["bitfinex","ETHUSD",1747266002823,0.38492798,2597.8,2597.0,11.87094277]
["bitfinex","ETHUSD",1747266002824,4.23434549,2597.8,2597.0,11.87094277]
["bitfinex","ETHUSD",1747266003154,3.85031695,2597.2,2597.0,8.0]
["bitfinex","ETHUSD",1747266003325,3.85021713,2597.3,2597.0,8.0]
["bitfinex","ETHUSD",1747266003528,3.8503049,2597.2,2597.0,8.0]
["bitfinex","ETHUSD",1747266003857,3.85017529,2597.3,2597.0,8.0]
["bitfinex","ETHUSD",1747266005035,3.85033333,2597.2,2597.0,15.358]
["bitfinex","ETHUSD",1747266005727,3.85022206,2597.3,2597.0,15.358]
["bitfinex","ETHUSD",1747266006455,3.85035049,2597.2,2597.0,15.358]
["bitfinex","ETHUSD",1747266006658,3.84955922,2597.7,2596.5,2.59917718]
["bitfinex","ETHUSD",1747266006860,3.8510417,2596.7,2596.6,7.359]
["bitfinex","ETHUSD",1747266007562,3.85030032,2597.2,2596.2,7.359]
["bitfinex","ETHUSD",1747266007793,3.85111353,2596.7,2596.3,8.0]
["bitfinex","ETHUSD",1747266007970,3.85096899,2596.8,2596.3,14.50840932]
["bitfinex","ETHUSD",1747266008264,3.85088344,2596.9,2596.4,4.6650911]
["bitfinex","ETHUSD",1747266009167,14.716,2597.4,2596.4,12.66517152]
["bitfinex","ETHUSD",1747266009369,18.56604749,2597.4,2596.5,6.01]
["bitfinex","ETHUSD",1747266009569,3.85094506,2596.8,2596.5,6.01]
["bitfinex","ETHUSD",1747266009873,3.85094506,2596.8,2596.5,8.0]
["bitfinex","ETHUSD",1747266010330,3.8507859,2596.9,2596.5,8.0]
["bitfinex","ETHUSD",1747266011534,3.85089381,2596.8,2596.5,8.0]
["bitfinex","ETHUSD",1747266013690,3.85080862,2596.9,2596.5,8.0]
["bitfinex","ETHUSD",1747266014577,0.75268461,2597.3,2596.5,11.85131069]
["bitfinex","ETHUSD",1747266014748,3.85060677,2597.0,2596.5,12.57630328]
["bitfinex","ETHUSD",1747266015457,3.8507558,2596.9,2596.5,12.57630328]
["bitfinex","ETHUSD",1747266016268,2.58682014,2598.0,2597.9,3.84926286]
["bitfinex","ETHUSD",1747266016467,3.84809573,2598.7,2598.2,8.0]
["bitfinex","ETHUSD",1747266016668,3.84829192,2598.6,2598.3,1.62894176]
["bitfinex","ETHUSD",1747266017252,3.84837665,2598.5,2598.3,1.62894176]
["bitfinex","ETHUSD",1747266017636,3.848301,2598.6,2598.3,1.62894176]
["bitfinex","ETHUSD",1747266018875,4.18500222,2598.7,2598.5,1.62894176]
["bitfinex","ETHUSD",1747266019040,3.84841105,2598.5,2598.3,1.62894176]
["bitfinex","ETHUSD",1747266019764,3.84829083,2598.6,2598.3,1.62894176]
["bitfinex","ETHUSD",1747266019930,3.84807788,2598.7,2598.3,1.62894176]
["bitfinex","ETHUSD",1747266020769,3.84825997,2598.6,2598.3,1.62894176]
["bitfinex","ETHUSD",1747266021269,3.84845976,2598.5,2598.2,8.0]
["bitfinex","ETHUSD",1747266021484,3.84865001,2598.4,2598.3,1.62894176]
["bitfinex","ETHUSD",1747266022839,3.84896655,2598.1,2598.0,8.0]
["bitfinex","ETHUSD",1747266023172,3.84896655,2598.1,2598.0,9.62894176]
["bitfinex","ETHUSD",1747266023349,3.84889037,2598.2,2598.0,9.62894176]
["bitfinex","ETHUSD",1747266023756,3.84896655,2598.1,2598.0,1.62894176]
["bitfinex","ETHUSD",1747266024539,7.351,2599.0,2598.0,1.62894176]
["bitfinex","ETHUSD",1747266024871,3.84837406,2598.5,2598.4,1.62894176]
["bitfinex","ETHUSD",1747266027384,3.84867028,2598.3,2598.2,1.62894176]
["bitfinex","ETHUSD",1747266027982,0.44032755,2598.9,2598.2,1.62894176]
["bitfinex","ETHUSD",1747266028282,3.84832812,2598.6,2598.5,1.62894176]
["bitfinex","ETHUSD",1747266030686,8.0,2599.7,2598.5,8.97794176]
["bitfinex","ETHUSD",1747266030980,3.36851746,2600.9,2599.6,1.62894176]
["bitfinex","ETHUSD",1747266031171,3.8455669,2600.4,2600.1,1.62894176]
["bitfinex","ETHUSD",1747266031490,10.71751746,2600.9,2600.1,1.62894176]
["bitfinex","ETHUSD",1747266031714,3.84580044,2600.3,2600.1,1.62894176]
["bitfinex","ETHUSD",1747266032067,3.84585801,2600.2,2600.1,1.62894176]
["bitfinex","ETHUSD",1747266032396,3.84574474,2600.3,2600.1,1.62894176]
["bitfinex","ETHUSD",1747266033398,11.19385023,2600.9,2600.0,3.46910851]
["bitfinex","ETHUSD",1747266033700,3.84600592,2600.1,2600.0,3.46910851]
["bitfinex","ETHUSD",1747266034304,3.84591313,2600.2,2600.0,3.46910851]
["bitfinex","ETHUSD",1747266039784,8.46638502,2600.8,2600.0,3.46910851]
["bitfinex","ETHUSD",1747266039785,1.11938502,2600.8,2600.0,3.46910851]
["bitfinex","ETHUSD",1747266039985,3.84534768,2600.6,2600.3,3.46910851]
["bitfinex","ETHUSD",1747266040186,3.84555769,2600.5,2600.3,4.22240851]
["bitfinex","ETHUSD",1747266040409,3.84556222,2600.4,2600.3,3.46910851]
["bitfinex","ETHUSD",1747266041274,3.84546902,2600.5,2600.2,3.46910851]
["bitfinex","ETHUSD",1747266041509,3.84555145,2600.5,2600.2,3.46910851]
["bitfinex","ETHUSD",1747266041815,3.84550435,2600.5,2600.2,3.46910851]
["bitfinex","ETHUSD",1747266042388,3.84557557,2600.4,2600.2,3.46910851]
["bitfinex","ETHUSD",1747266045005,3.84542208,2600.5,2600.2,3.46910851]
["bitfinex","ETHUSD",1747266045188,3.84565648,2600.4,2600.2,3.46910851]
["bitfinex","ETHUSD",1747266045712,3.84571011,2600.3,2600.2,5.36014936]
["bitfinex","ETHUSD",1747266046609,3.8456416,2600.4,2600.2,5.36014936]
["bitfinex","ETHUSD",1747266047414,3.84548465,2600.5,2600.2,5.36014936]
["bitfinex","ETHUSD",1747266047908,3.84493225,2600.9,2600.3,0.7509]
["bitfinex","ETHUSD",1747266048092,3.84513818,2600.7,2600.5,3.46910851]
["bitfinex","ETHUSD",1747266048290,3.84505114,2600.8,2600.6,3.46910851]
["bitfinex","ETHUSD",1747266049181,3.84511862,2600.7,2600.6,3.46910851]
["bitfinex","ETHUSD",1747266050712,7.345,2601.3,2600.6,3.46910851]
["bitfinex","ETHUSD",1747266050913,12.30815121,2601.3,2599.9,0.828]
["bitfinex","ETHUSD",1747266051118,3.84452731,2601.1,2600.2,10.81110851]
["bitfinex","ETHUSD",1747266051609,3.84571011,2600.3,2600.2,10.81110851]
["bitfinex","ETHUSD",1747266052394,3.84550425,2600.5,2600.2,11.63910851]
["bitfinex","ETHUSD",1747266052719,3.8442261,2601.4,2600.4,0.828]
["bitfinex","ETHUSD",1747266052921,3.84482294,2600.9,2600.8,3.46910851]
["bitfinex","ETHUSD",1747266053319,3.84482294,2600.9,2600.8,1.6252318]
["bitfinex","ETHUSD",1747266053683,7.343,2602.2,2600.8,2.4532318]
["bitfinex","ETHUSD",1747266053885,3.84349296,2601.8,2601.7,1.6252318]
["bitfinex","ETHUSD",1747266054092,3.84378843,2601.6,2601.5,1.6252318]
["bitfinex","ETHUSD",1747266054298,3.84408395,2601.4,2601.3,1.6252318]
["bitfinex","ETHUSD",1747266055305,3.84408395,2601.4,2601.1,7.343]
["bitfinex","ETHUSD",1747266055306,3.84423173,2601.3,2601.2,3.46604165]
["bitfinex","ETHUSD",1747266056109,3.84467512,2601.0,2600.9,3.71136483]
["bitfinex","ETHUSD",1747266056427,3.84467512,2601.0,2600.9,18.39436483]
["bitfinex","ETHUSD",1747266057430,3.84467512,2601.0,2600.9,3.71136483]
["bitfinex","ETHUSD",1747266058435,3.84482294,2600.9,2600.7,18.14804165]
["bitfinex","ETHUSD",1747266059433,3.84511161,2600.8,2600.7,18.14804165]
["bitfinex","ETHUSD",1747266060812,3.84511161,2600.8,2600.7,3.46604165]
["bitfinex","ETHUSD",1747266061211,3.84511862,2600.7,2600.6,14.68]
["bitfinex","ETHUSD",1747266063126,3.84503738,2600.8,2600.6,14.68]
["bitfinex","ETHUSD",1747266063326,3.84487162,2600.9,2600.6,14.68]
["bitfinex","ETHUSD",1747266063641,3.84441139,2601.2,2600.8,0.8004]
["bitfinex","ETHUSD",1747266063846,3.84431272,2601.3,2600.8,0.8004]
["bitfinex","ETHUSD",1747266064544,7.339,2602.5,2601.0,0.8305]
["bitfinex","ETHUSD",1747266064746,0.29127528,2603.1,2602.4,0.8305]
["bitfinex","ETHUSD",1747266064907,0.29127528,2603.1,2602.6,8.0]
["bitfinex","ETHUSD",1747266065107,11.17945306,2603.9,2602.6,8.0]
["bitfinex","ETHUSD",1747266065310,3.84164921,2603.1,2602.6,8.0]
["bitfinex","ETHUSD",1747266065607,3.84201058,2602.9,2602.7,1.92294082]
["bitfinex","ETHUSD",1747266065929,3.84054074,2603.8,2602.7,1.92294082]
["bitfinex","ETHUSD",1747266066131,3.84184039,2603.0,2602.7,1.92294082]
["bitfinex","ETHUSD",1747266066310,3.84129544,2603.3,2602.8,8.7824]
["bitfinex","ETHUSD",1747266066514,3.84172109,2603.0,2602.9,1.07053408]
["bitfinex","ETHUSD",1747266066711,3.84186868,2602.9,2602.8,8.7824]
["bitfinex","ETHUSD",1747266066911,3.84094038,2603.6,2602.8,8.7824]
["bitfinex","ETHUSD",1747266067147,3.84158803,2603.1,2602.8,8.7824]
["bitfinex","ETHUSD",1747266067345,3.84116535,2603.4,2602.8,9.85293408]
["bitfinex","ETHUSD",1747266067533,3.8417712,2603.0,2602.8,9.85293408]
["bitfinex","ETHUSD",1747266067733,3.84166595,2603.1,2602.8,9.85293408]
["bitfinex","ETHUSD",1747266067939,3.84173218,2603.0,2602.8,9.85293408]
["bitfinex","ETHUSD",1747266068124,3.84173218,2603.0,2602.8,8.7824]
["bitfinex","ETHUSD",1747266068332,14.743,2603.4,2602.1,0.7824]
["bitfinex","ETHUSD",1747266068648,3.84121536,2603.4,2602.6,4.62461158]
["bitfinex","ETHUSD",1747266068861,3.84144843,2603.2,2602.7,15.22346116]
["bitfinex","ETHUSD",1747266069022,3.84144843,2603.2,2602.8,8.0]
["bitfinex","ETHUSD",1747266069215,7.337,2603.9,2603.2,3.84136191]
["bitfinex","ETHUSD",1747266069540,3.84093354,2603.6,2603.2,7.423]
["bitfinex","ETHUSD",1747266069919,3.84099138,2603.5,2603.2,7.423]
["bitfinex","ETHUSD",1747266070114,3.8412189,2603.4,2603.2,7.423]
["bitfinex","ETHUSD",1747266070319,3.84127837,2603.3,2603.2,7.423]
["bitfinex","ETHUSD",1747266072349,3.8416899,2603.1,2602.9,8.0]
["bitfinex","ETHUSD",1747266072549,3.84172109,2603.0,2602.9,8.0]
["bitfinex","ETHUSD",1747266073056,3.84162795,2603.1,2602.9,9.77072917]
["bitfinex","ETHUSD",1747266073246,3.84034387,2604.0,2602.9,9.77072917]
["bitfinex","ETHUSD",1747266073247,11.17690828,2604.3,2602.9,9.77072917]
["bitfinex","ETHUSD",1747266073445,16.603,2604.2,2602.9,9.77072917]
["bitfinex","ETHUSD",1747266073635,3.8409992,2603.5,2603.0,0.8066]
["bitfinex","ETHUSD",1747266074259,3.84128524,2603.3,2603.0,0.8066]
["bitfinex","ETHUSD",1747266074432,3.841203,2603.4,2603.1,1.05773292]
["bitfinex","ETHUSD",1747266075035,3.84102515,2603.5,2603.1,1.05773292]
["bitfinex","ETHUSD",1747266075230,3.84083959,2603.6,2603.2,7.335]
["bitfinex","ETHUSD",1747266075557,14.745,2604.3,2603.3,15.41]
["bitfinex","ETHUSD",1747266075875,0.20049555,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1747266076052,0.20049555,2605.0,2604.7,8.0]
["bitfinex","ETHUSD",1747266076359,8.0,2605.6,2604.2,8.0]
["bitfinex","ETHUSD",1747266076519,3.83948401,2604.6,2604.4,14.783]
["bitfinex","ETHUSD",1747266076870,0.55,2605.1,2604.0,0.7532]
["bitfinex","ETHUSD",1747266077021,3.83936113,2604.6,2603.6,0.795]
["bitfinex","ETHUSD",1747266077225,3.84017324,2604.1,2603.7,0.8795]
["bitfinex","ETHUSD",1747266077736,3.84026662,2604.0,2603.7,0.8795]
["bitfinex","ETHUSD",1747266078254,3.84029346,2604.0,2603.7,0.8795]
["bitfinex","ETHUSD",1747266078458,3.84068825,2603.7,2603.6,0.795]
["bitfinex","ETHUSD",1747266078635,3.84068825,2603.7,2602.9,20.9847495]
["bitfinex","ETHUSD",1747266078636,3.84097527,2603.6,2603.3,0.7854]
["bitfinex","ETHUSD",1747266078835,3.84078811,2603.7,2603.3,0.7854]
["bitfinex","ETHUSD",1747266079062,3.84078811,2603.7,2603.3,2.34554]
["bitfinex","ETHUSD",1747266079422,3.84078811,2603.7,2603.3,10.34554]
["bitfinex","ETHUSD",1747266079770,3.84091135,2603.6,2603.3,10.34554]
["bitfinex","ETHUSD",1747266080254,3.84091135,2603.6,2603.3,2.34554]
["bitfinex","ETHUSD",1747266080925,3.84113082,2603.4,2603.2,7.332]
["bitfinex","ETHUSD",1747266081154,3.84127837,2603.3,2603.2,7.332]
["bitfinex","ETHUSD",1747266082369,3.84086575,2603.6,2603.2,7.332]
["bitfinex","ETHUSD",1747266082569,3.84123076,2603.4,2603.2,7.332]
["bitfinex","ETHUSD",1747266083063,3.84087312,2603.6,2603.2,7.332]
["bitfinex","ETHUSD",1747266083442,3.84098329,2603.5,2603.2,7.332]
["bitfinex","ETHUSD",1747266084065,3.84114717,2603.4,2603.2,7.332]
["bitfinex","ETHUSD",1747266084581,3.84127837,2603.3,2603.2,7.332]
["bitfinex","ETHUSD",1747266099151,3.84148978,2603.2,2603.0,0.7579]
["bitfinex","ETHUSD",1747266099352,3.84186868,2602.9,2602.8,8.0]
["bitfinex","ETHUSD",1747266099593,3.84201629,2602.8,2602.7,8.7676]
["bitfinex","ETHUSD",1747266099956,3.84201629,2602.8,2602.7,0.7676]
["bitfinex","ETHUSD",1747266100675,3.84192257,2602.9,2602.7,0.7676]
["bitfinex","ETHUSD",1747266102980,3.84182695,2603.0,2602.7,0.7676]
["bitfinex","ETHUSD",1747266103200,3.8415907,2603.1,2602.7,0.7676]
["bitfinex","ETHUSD",1747266103496,3.8415907,2603.1,2602.7,6.7776]
["bitfinex","ETHUSD",1747266104258,3.84172439,2603.0,2602.7,6.7776]
["bitfinex","ETHUSD",1747266104596,3.84172439,2603.0,2602.8,6.01]
["bitfinex","ETHUSD",1747266104786,3.84186868,2602.9,2602.8,6.01]
["bitfinex","ETHUSD",1747266105684,3.84179135,2603.0,2602.8,6.01]
["bitfinex","ETHUSD",1747266105872,3.84186868,2602.9,2602.8,6.01]
["bitfinex","ETHUSD",1747266107869,3.84231153,2602.6,2602.5,22.822]
["bitfinex","ETHUSD",1747266108478,3.84223474,2602.7,2602.5,22.822]
["bitfinex","ETHUSD",1747266110904,3.84225007,2602.7,2602.5,22.822]
["bitfinex","ETHUSD",1747266111510,3.84231153,2602.6,2602.5,22.822]
["bitfinex","ETHUSD",1747266111728,11.2705735,2603.1,2602.3,8.0]
["bitfinex","ETHUSD",1747266111934,3.84258757,2602.5,2602.3,8.0]
["bitfinex","ETHUSD",1747266114231,3.84260682,2602.4,2602.3,8.0]
["bitfinex","ETHUSD",1747266116512,3.84253929,2602.5,2602.3,8.0]
["bitfinex","ETHUSD",1747266117540,3.84290215,2602.2,2602.1,6.01]
["bitfinex","ETHUSD",1747266117856,3.84252286,2602.5,2601.4,17.53]
["bitfinex","ETHUSD",1747266117857,0.40863346,2602.4,2601.6,0.7821]
["bitfinex","ETHUSD",1747266118008,0.40863346,2602.4,2601.5,13.392]
["bitfinex","ETHUSD",1747266118203,3.84345134,2601.9,2601.5,13.392]
["bitfinex","ETHUSD",1747266118417,3.84345134,2601.9,2601.6,2.16041]
["bitfinex","ETHUSD",1747266119452,3.84351135,2601.8,2601.6,2.16041]
["bitfinex","ETHUSD",1747266119648,0.40863346,2602.4,2601.6,2.16041]
["bitfinex","ETHUSD",1747266119649,3.8429738,2602.2,2601.6,2.16041]
["bitfinex","ETHUSD",1747266119943,0.40863346,2602.4,2601.5,6.01]
["bitfinex","ETHUSD",1747266120254,3.84362555,2601.8,2601.5,6.01]
["bitfinex","ETHUSD",1747266121222,3.84365142,2601.7,2601.5,6.01]
["bitfinex","ETHUSD",1747266121832,3.84347337,2601.9,2601.5,6.01]
["bitfinex","ETHUSD",1747266122651,3.84349937,2601.8,2601.5,6.01]
["bitfinex","ETHUSD",1747266122849,3.84349937,2601.8,2601.5,9.88094277]
["bitfinex","ETHUSD",1747266123649,3.84349937,2601.8,2601.5,17.24494277]
["bitfinex","ETHUSD",1747266123847,3.84340455,2601.9,2601.5,17.24494277]
["bitfinex","ETHUSD",1747266124524,3.84351617,2601.8,2601.5,17.24494277]
["bitfinex","ETHUSD",1747266125476,3.84351617,2601.8,2601.6,2.54570428]
["bitfinex","ETHUSD",1747266125813,3.84351617,2601.8,2601.6,8.55570428]
["bitfinex","ETHUSD",1747266126457,20.71751314,2603.0,2601.6,8.55570428]
["bitfinex","ETHUSD",1747266126610,7.353,2602.9,2601.9,0.8077]
["bitfinex","ETHUSD",1747266126808,3.8428274,2602.3,2601.9,0.8077]
["bitfinex","ETHUSD",1747266127028,3.8428274,2602.3,2602.0,0.88077]
["bitfinex","ETHUSD",1747266127428,3.84281915,2602.3,2602.0,0.88077]
["bitfinex","ETHUSD",1747266127642,3.84290733,2602.2,2602.0,0.88077]
["bitfinex","ETHUSD",1747266131359,3.84304984,2602.1,2601.9,8.1597]
["bitfinex","ETHUSD",1747266131561,3.84319754,2602.0,2601.9,16.1597]
["bitfinex","ETHUSD",1747266131775,3.84319754,2602.0,2601.9,14.01]
["bitfinex","ETHUSD",1747266132484,3.84311788,2602.1,2601.9,14.01]
["bitfinex","ETHUSD",1747266132985,3.84299829,2602.2,2601.9,14.01]
["bitfinex","ETHUSD",1747266133287,3.84225487,2602.7,2602.2,8.0]
["bitfinex","ETHUSD",1747266133485,3.84231486,2602.6,2602.4,8.0]
["bitfinex","ETHUSD",1747266135386,3.84231486,2602.6,2602.3,13.381]
["bitfinex","ETHUSD",1747266135387,3.84239362,2602.6,2602.3,13.381]
["bitfinex","ETHUSD",1747266135545,3.84260682,2602.4,2602.3,13.381]
["bitfinex","ETHUSD",1747266137696,3.84234579,2602.6,2602.3,13.381]
["bitfinex","ETHUSD",1747266138001,3.8424815,2602.5,2602.3,7.371]
["bitfinex","ETHUSD",1747266138768,7.364,2603.1,2602.3,7.371]
["bitfinex","ETHUSD",1747266138769,7.364,2603.1,2602.3,9.58648]
["bitfinex","ETHUSD",1747266139176,3.8421894,2602.7,2602.3,9.58648]
["bitfinex","ETHUSD",1747266140083,3.84172109,2603.0,2602.3,9.58648]
["bitfinex","ETHUSD",1747266140308,3.84242565,2602.6,2602.3,7.371]
["bitfinex","ETHUSD",1747266140801,3.84242565,2602.6,2602.3,13.381]
["bitfinex","ETHUSD",1747266141378,3.84221967,2602.7,2602.3,13.381]
["bitfinex","ETHUSD",1747266141580,3.84235269,2602.6,2602.3,13.381]
["bitfinex","ETHUSD",1747266143196,3.84220149,2602.7,2602.3,13.381]
["bitfinex","ETHUSD",1747266143404,3.84207403,2602.8,2602.3,15.59648]
["bitfinex","ETHUSD",1747266143604,3.84235615,2602.6,2602.3,15.59648]
["bitfinex","ETHUSD",1747266143809,3.84235615,2602.6,2602.4,6.01]
["bitfinex","ETHUSD",1747266147486,3.84226645,2602.7,2602.4,6.01]
["bitfinex","ETHUSD",1747266147715,3.84226645,2602.7,2602.5,10.343948]
["bitfinex","ETHUSD",1747266148608,3.84149212,2603.2,2602.5,17.706948]
["bitfinex","ETHUSD",1747266148811,3.84128256,2603.3,2602.8,3.8419106]
["bitfinex","ETHUSD",1747266149121,3.84125758,2603.4,2603.0,8.0]
["bitfinex","ETHUSD",1747266149421,3.84125758,2603.4,2603.0,9.91839305]
["bitfinex","ETHUSD",1747266149620,3.84125758,2603.4,2603.1,0.8121]
["bitfinex","ETHUSD",1747266150728,7.363,2604.0,2603.1,0.8121]
["bitfinex","ETHUSD",1747266150914,3.84069571,2603.7,2603.2,3.84135213]
["bitfinex","ETHUSD",1747266151994,3.84069571,2603.7,2603.3,8.0]
["bitfinex","ETHUSD",1747266152198,3.84069571,2603.7,2603.4,8.52613521]
["bitfinex","ETHUSD",1747266155597,3.84084217,2603.6,2603.4,8.52613521]
["bitfinex","ETHUSD",1747266155799,7.363,2604.4,2603.5,8.7665]
["bitfinex","ETHUSD",1747266156040,3.84027435,2604.0,2603.5,16.1065]
["bitfinex","ETHUSD",1747266156244,3.84047153,2603.9,2603.5,16.1065]
["bitfinex","ETHUSD",1747266156536,3.84047153,2603.9,2603.6,2.46326352]
["bitfinex","ETHUSD",1747266157038,3.84055647,2603.8,2603.6,2.46326352]
["bitfinex","ETHUSD",1747266158548,3.84043755,2603.9,2603.6,2.46326352]
["bitfinex","ETHUSD",1747266159410,3.8405526,2603.8,2603.6,2.46326352]
["bitfinex","ETHUSD",1747266160453,3.84068825,2603.7,2603.6,2.46326352]
["bitfinex","ETHUSD",1747266160656,7.363,2604.4,2603.6,2.46326352]
["bitfinex","ETHUSD",1747266160813,3.84055119,2603.8,2603.6,2.46326352]
["bitfinex","ETHUSD",1747266161714,3.84055119,2603.8,2603.6,8.47326352]
["bitfinex","ETHUSD",1747266161909,3.84044615,2603.9,2603.6,8.47326352]
["bitfinex","ETHUSD",1747266162351,3.84056257,2603.8,2603.6,8.47326352]
["bitfinex","ETHUSD",1747266162658,3.84068825,2603.7,2603.6,8.47326352]
["bitfinex","ETHUSD",1747266162820,3.84058373,2603.8,2603.6,8.47326352]
["bitfinex","ETHUSD",1747266164167,3.84047429,2603.9,2603.6,8.47326352]
["bitfinex","ETHUSD",1747266164459,3.8403171,2604.0,2603.6,8.47326352]
["bitfinex","ETHUSD",1747266164610,3.84056003,2603.8,2603.6,8.47326352]
["bitfinex","ETHUSD",1747266164815,3.84045515,2603.9,2603.6,8.47326352]
["bitfinex","ETHUSD",1747266166153,3.84045515,2603.9,2603.7,2.45797635]
["bitfinex","ETHUSD",1747266166357,3.84045515,2603.9,2603.7,8.46797635]
["bitfinex","ETHUSD",1747266166560,3.84032853,2604.0,2603.7,8.46797635]
["bitfinex","ETHUSD",1747266170261,3.84047658,2603.9,2603.7,8.46797635]
["bitfinex","ETHUSD",1747266170825,3.84047658,2603.9,2603.8,6.01]
["bitfinex","ETHUSD",1747266173560,3.84054074,2603.8,2603.7,2.45797635]
["bitfinex","ETHUSD",1747266177460,3.84054074,2603.8,2603.6,2.46326352]
["bitfinex","ETHUSD",1747266178862,3.84083576,2603.6,2603.4,6.01]
["bitfinex","ETHUSD",1747266179161,3.84098329,2603.5,2603.4,6.01]
["bitfinex","ETHUSD",1747266179962,3.84089178,2603.6,2603.3,0.28703791]
["bitfinex","ETHUSD",1747266180166,3.84083576,2603.6,2603.2,15.337]
["bitfinex","ETHUSD",1747266180360,3.84083576,2603.6,2603.3,2.34254]
["bitfinex","ETHUSD",1747266180658,3.84077683,2603.7,2603.4,0.7786]
["bitfinex","ETHUSD",1747266180857,3.84077683,2603.7,2603.4,6.7886]
["bitfinex","ETHUSD",1747266181070,3.84077683,2603.7,2603.5,8.0]
["bitfinex","ETHUSD",1747266181071,3.84072095,2603.7,2603.5,8.0]
["bitfinex","ETHUSD",1747266181270,3.84072095,2603.7,2603.6,1.47886]
["bitfinex","ETHUSD",1747266182367,3.84083576,2603.6,2603.5,8.0]
["bitfinex","ETHUSD",1747266182625,3.84083576,2603.6,2603.4,8.7786]
["bitfinex","ETHUSD",1747266183027,3.84077166,2603.7,2603.4,8.7786]
["bitfinex","ETHUSD",1747266183661,3.84090242,2603.6,2603.4,8.7786]
["bitfinex","ETHUSD",1747266183871,3.84098329,2603.5,2603.4,7.337]
["bitfinex","ETHUSD",1747266184043,3.84127837,2603.3,2603.2,8.0]
["bitfinex","ETHUSD",1747266184227,3.84127837,2603.3,2603.2,15.337]
["bitfinex","ETHUSD",1747266184881,3.84127837,2603.3,2603.2,8.28332635]
["bitfinex","ETHUSD",1747266185172,3.84142593,2603.2,2603.1,14.675]
["bitfinex","ETHUSD",1747266185526,3.84142593,2603.2,2603.1,7.338]
["bitfinex","ETHUSD",1747266188763,3.84142593,2603.2,2602.8,17.3991]
["bitfinex","ETHUSD",1747266188764,3.84186868,2602.9,2602.8,31.921]
["bitfinex","ETHUSD",1747266188969,3.84186868,2602.9,2602.8,8.0]
["bitfinex","ETHUSD",1747266189356,3.84201629,2602.8,2602.7,6.01]
["bitfinex","ETHUSD",1747266190977,3.8421537,2602.8,2602.6,8.0]
["bitfinex","ETHUSD",1747266191142,3.84190652,2602.9,2602.6,8.0]
["bitfinex","ETHUSD",1747266191473,3.84156491,2603.2,2602.7,0.813]
["bitfinex","ETHUSD",1747266191677,3.84156491,2603.2,2602.8,8.0]
["bitfinex","ETHUSD",1747266192275,3.84127803,2603.4,2602.8,11.84194417]
["bitfinex","ETHUSD",1747266192638,3.84135262,2603.3,2602.8,11.84194417]
["bitfinex","ETHUSD",1747266192843,3.84135262,2603.3,2602.9,1.86649442]
["bitfinex","ETHUSD",1747266193041,3.84052935,2603.9,2603.3,8.0]
["bitfinex","ETHUSD",1747266193339,3.83949246,2604.6,2603.3,8.0]
["bitfinex","ETHUSD",1747266193340,3.84099409,2603.5,2603.3,8.0]
["bitfinex","ETHUSD",1747266193765,3.84088699,2603.6,2603.3,8.0]
["bitfinex","ETHUSD",1747266193972,3.84088699,2603.6,2603.4,0.88181]
["bitfinex","ETHUSD",1747266194170,3.84088699,2603.6,2603.3,8.0]
["bitfinex","ETHUSD",1747266194479,3.84088699,2603.6,2603.2,8.8181]
["bitfinex","ETHUSD",1747266196768,3.84126271,2603.4,2603.2,7.337]
["bitfinex","ETHUSD",1747266196976,3.84127837,2603.3,2603.2,7.337]
["bitfinex","ETHUSD",1747266197176,3.84127837,2603.3,2603.1,6.01]
["bitfinex","ETHUSD",1747266197386,3.84127837,2603.3,2603.1,8.22371]
["bitfinex","ETHUSD",1747266197682,3.84120987,2603.4,2603.1,8.22371]
["bitfinex","ETHUSD",1747266197987,3.84120987,2603.4,2603.1,2.21371]
["bitfinex","ETHUSD",1747266198286,3.84120987,2603.4,2603.1,10.21371]
["bitfinex","ETHUSD",1747266198782,3.84130891,2603.3,2603.1,10.21371]
["bitfinex","ETHUSD",1747266199855,3.8412112,2603.4,2603.1,10.21371]
["bitfinex","ETHUSD",1747266200889,3.8412112,2603.4,2603.1,16.22371]
["bitfinex","ETHUSD",1747266201455,3.84106609,2603.5,2603.2,1.04792352]
["bitfinex","ETHUSD",1747266201658,3.84088678,2603.6,2603.2,1.04792352]
["bitfinex","ETHUSD",1747266201992,3.8411375,2603.4,2603.2,1.04792352]
["bitfinex","ETHUSD",1747266202364,23.923,2604.3,2603.2,1.04792352]
["bitfinex","ETHUSD",1747266202589,11.17677159,2605.0,2603.4,8.7602]
["bitfinex","ETHUSD",1747266202769,3.83925096,2604.7,2603.8,8.0]
["bitfinex","ETHUSD",1747266203106,3.84001879,2604.2,2603.8,14.01]
["bitfinex","ETHUSD",1747266203795,3.84009878,2604.1,2603.8,14.01]
["bitfinex","ETHUSD",1747266204109,3.83988648,2604.3,2603.8,9.88023515]
["bitfinex","ETHUSD",1747266204258,3.84002752,2604.2,2603.8,9.88023515]
["bitfinex","ETHUSD",1747266204494,3.84001477,2604.2,2603.9,6.01]
["bitfinex","ETHUSD",1747266204826,8.45467716,2604.9,2603.8,9.88023515]
["bitfinex","ETHUSD",1747266204827,3.83952188,2604.5,2604.0,10.71027831]
["bitfinex","ETHUSD",1747266204987,3.83952188,2604.5,2604.0,21.5067]
["bitfinex","ETHUSD",1747266205326,3.8395611,2604.5,2604.0,29.21787852]
["bitfinex","ETHUSD",1747266205512,3.8395611,2604.5,2604.0,23.20787852]
["bitfinex","ETHUSD",1747266205998,3.8395611,2604.5,2604.0,19.36764277]
["bitfinex","ETHUSD",1747266206204,3.83966088,2604.4,2604.1,0.03839714]
["bitfinex","ETHUSD",1747266206418,3.83966088,2604.4,2604.0,19.36764277]
["bitfinex","ETHUSD",1747266207028,3.83966088,2604.4,2604.1,2.16977603]
["bitfinex","ETHUSD",1747266208632,7.338,2605.0,2604.1,10.46159977]
["bitfinex","ETHUSD",1747266208927,3.83938313,2604.6,2604.1,14.30157718]
["bitfinex","ETHUSD",1747266209318,3.83951077,2604.5,2604.1,10.46159977]
["bitfinex","ETHUSD",1747266209505,3.83951077,2604.5,2604.2,7.335]
["bitfinex","ETHUSD",1747266209702,3.83951077,2604.5,2604.3,1.77965998]
["bitfinex","ETHUSD",1747266210496,3.83943661,2604.6,2604.3,1.77965998]
["bitfinex","ETHUSD",1747266210919,3.83736089,2606.0,2604.4,1.3044]
["bitfinex","ETHUSD",1747266211225,3.83886566,2605.0,2604.5,11.17550462]
["bitfinex","ETHUSD",1747266211527,3.8389473,2604.9,2604.5,7.336]
["bitfinex","ETHUSD",1747266211827,3.83910344,2604.8,2604.6,1.1930019]
["bitfinex","ETHUSD",1747266212541,3.83898784,2604.9,2604.6,1.1930019]
["bitfinex","ETHUSD",1747266213141,3.83846848,2605.3,2604.6,1.1930019]
["bitfinex","ETHUSD",1747266213436,3.83847689,2605.2,2604.6,1.1930019]
["bitfinex","ETHUSD",1747266213739,3.83917226,2604.8,2604.6,1.1930019]
["bitfinex","ETHUSD",1747266213917,3.83921372,2604.7,2604.6,1.1930019]
["bitfinex","ETHUSD",1747266216447,3.83921372,2604.7,2604.5,7.336]
["bitfinex","ETHUSD",1747266217746,3.83889341,2605.0,2604.5,7.336]
["bitfinex","ETHUSD",1747266218046,3.8389372,2604.9,2604.5,7.336]
["bitfinex","ETHUSD",1747266218350,3.83908654,2604.8,2604.5,7.336]
["bitfinex","ETHUSD",1747266221143,3.83866291,2605.1,2604.5,7.336]
["bitfinex","ETHUSD",1747266221450,3.83890222,2605.0,2604.7,8.0]
["bitfinex","ETHUSD",1747266222713,3.83899772,2604.9,2604.7,8.0]
["bitfinex","ETHUSD",1747266223343,3.83906633,2604.8,2604.7,8.0]
["bitfinex","ETHUSD",1747266223750,3.83899956,2604.9,2604.7,8.0]
["bitfinex","ETHUSD",1747266223945,3.83899956,2604.9,2604.8,1.481904]
["bitfinex","ETHUSD",1747266227621,3.83906633,2604.8,2604.7,6.01]
["bitfinex","ETHUSD",1747266230775,3.83906633,2604.8,2604.5,7.336]
["bitfinex","ETHUSD",1747266230776,3.83803492,2605.5,2604.5,13.346]
["bitfinex","ETHUSD",1747266230979,3.83913724,2604.8,2604.5,13.346]
["bitfinex","ETHUSD",1747266231478,3.83892253,2604.9,2604.5,13.346]
["bitfinex","ETHUSD",1747266231685,3.83892253,2604.9,2604.5,16.467106]
["bitfinex","ETHUSD",1747266232268,3.83915866,2604.8,2604.5,16.467106]
["bitfinex","ETHUSD",1747266232467,3.83899604,2604.9,2604.5,16.467106]
["bitfinex","ETHUSD",1747266233182,3.83909611,2604.8,2604.5,16.467106]
["bitfinex","ETHUSD",1747266233581,3.8392361,2604.7,2604.5,16.467106]
["bitfinex","ETHUSD",1747266233780,3.8392361,2604.7,2604.6,6.01]
["bitfinex","ETHUSD",1747266234578,3.83913416,2604.8,2604.6,6.01]
["bitfinex","ETHUSD",1747266236382,3.83921372,2604.7,2604.6,6.01]
["bitfinex","ETHUSD",1747266236768,3.83955382,2604.5,2604.3,8.0]
["bitfinex","ETHUSD",1747266236974,3.83955382,2604.5,2604.3,10.16338237]
["bitfinex","ETHUSD",1747266237375,3.83944515,2604.6,2604.3,10.16338237]
["bitfinex","ETHUSD",1747266239174,3.83930517,2604.7,2604.4,0.7523]
["bitfinex","ETHUSD",1747266240287,3.83936119,2604.6,2604.4,0.7523]
["bitfinex","ETHUSD",1747266240605,8.0,2605.2,2604.5,7.33]
["bitfinex","ETHUSD",1747266240777,3.83869874,2605.1,2604.6,0.81206933]
["bitfinex","ETHUSD",1747266241210,3.83887453,2605.0,2604.6,0.81206933]
["bitfinex","ETHUSD",1747266242996,3.83887453,2605.0,2604.6,8.14406933]
["bitfinex","ETHUSD",1747266243198,3.83898963,2604.9,2604.7,2.14840693]
["bitfinex","ETHUSD",1747266243399,3.83884265,2605.0,2604.7,2.14840693]
["bitfinex","ETHUSD",1747266243781,3.8389224,2604.9,2604.7,2.14840693]
["bitfinex","ETHUSD",1747266244100,3.83898856,2604.9,2604.7,2.14840693]
["bitfinex","ETHUSD",1747266244260,3.83867488,2605.1,2604.7,2.14840693]
["bitfinex","ETHUSD",1747266244461,3.83878899,2605.0,2604.7,2.14840693]
["bitfinex","ETHUSD",1747266244663,7.333,2605.6,2604.9,0.7646]
["bitfinex","ETHUSD",1747266244964,3.83857088,2605.2,2604.9,0.7646]
["bitfinex","ETHUSD",1747266246262,3.83798629,2605.6,2605.0,8.1516]
["bitfinex","ETHUSD",1747266246458,3.8376867,2605.8,2605.2,0.8226]
["bitfinex","ETHUSD",1747266246685,3.83781007,2605.7,2605.2,0.8226]
["bitfinex","ETHUSD",1747266246892,3.83809506,2605.5,2605.3,0.81516]
["bitfinex","ETHUSD",1747266247098,3.83809506,2605.5,2605.2,0.8226]
["bitfinex","ETHUSD",1747266247306,3.83795738,2605.6,2605.2,0.8226]
["bitfinex","ETHUSD",1747266247887,7.329,2606.4,2605.0,7.328]
["bitfinex","ETHUSD",1747266247888,3.83864003,2605.1,2605.0,7.328]
["bitfinex","ETHUSD",1747266248378,3.83797886,2605.6,2605.0,8.0908]
["bitfinex","ETHUSD",1747266248619,3.83810509,2605.5,2605.0,8.0908]
["bitfinex","ETHUSD",1747266248779,3.83785675,2605.7,2605.1,1.54188]
["bitfinex","ETHUSD",1747266248967,3.83795871,2605.6,2605.1,1.54188]
["bitfinex","ETHUSD",1747266249171,3.83804553,2605.5,2605.1,1.54188]
["bitfinex","ETHUSD",1747266249710,3.8382124,2605.4,2605.1,1.54188]
["bitfinex","ETHUSD",1747266250005,3.83809658,2605.5,2605.1,1.54188]
["bitfinex","ETHUSD",1747266250206,3.83809658,2605.5,2605.2,0.963268]
["bitfinex","ETHUSD",1747266250565,3.83807128,2605.5,2605.2,0.963268]
["bitfinex","ETHUSD",1747266251067,3.83829192,2605.4,2605.2,0.963268]
["bitfinex","ETHUSD",1747266251266,3.83832955,2605.3,2605.1,1.54188]
["bitfinex","ETHUSD",1747266251493,3.83886327,2605.0,2604.7,15.461]
["bitfinex","ETHUSD",1747266251804,3.83891896,2604.9,2604.8,6.01]
["bitfinex","ETHUSD",1747266252116,3.83891896,2604.9,2604.5,0.41234623]
["bitfinex","ETHUSD",1747266252117,3.83891896,2604.9,2604.5,7.20174623]
["bitfinex","ETHUSD",1747266252322,3.83936113,2604.6,2604.5,0.41234623]
["bitfinex","ETHUSD",1747266258713,3.83912876,2604.8,2604.5,0.41234623]
["bitfinex","ETHUSD",1747266258891,3.83934782,2604.7,2604.5,0.41234623]
["bitfinex","ETHUSD",1747266259218,3.83936113,2604.6,2604.5,0.41234623]
["bitfinex","ETHUSD",1747266262724,18.49636113,2604.6,2604.5,0.41234623]
["bitfinex","ETHUSD",1747266263106,3.84054074,2603.8,2603.7,13.339]
["bitfinex","ETHUSD",1747266263482,3.84054074,2603.8,2603.7,6.01]
["bitfinex","ETHUSD",1747266264115,3.84024577,2604.0,2603.4,8.1495]
["bitfinex","ETHUSD",1747266264325,3.84090105,2603.6,2603.4,8.1495]
["bitfinex","ETHUSD",1747266264922,3.84090105,2603.6,2603.4,8.4385394]
["bitfinex","ETHUSD",1747266265100,3.84083576,2603.6,2603.4,8.4385394]
["bitfinex","ETHUSD",1747266265294,3.84083576,2603.6,2603.4,9.1105394]
["bitfinex","ETHUSD",1747266265611,3.84083576,2603.6,2603.4,8.8215]
["bitfinex","ETHUSD",1747266265929,3.84007975,2604.2,2603.4,11.03755]
["bitfinex","ETHUSD",1747266266096,3.84013394,2604.1,2603.5,0.78940633]
["bitfinex","ETHUSD",1747266266426,3.84055117,2603.8,2603.5,0.751]
["bitfinex","ETHUSD",1747266266632,3.83950854,2604.5,2603.5,0.751]
["bitfinex","ETHUSD",1747266266797,3.84083576,2603.6,2603.5,6.01]
["bitfinex","ETHUSD",1747266266998,3.84123186,2603.4,2603.2,8.08]
["bitfinex","ETHUSD",1747266267327,3.84106307,2603.5,2603.2,8.08]
["bitfinex","ETHUSD",1747266268085,3.84127837,2603.3,2603.2,7.329]
["bitfinex","ETHUSD",1747266268289,3.84121066,2603.4,2603.2,7.329]
["bitfinex","ETHUSD",1747266268486,3.84127837,2603.3,2603.2,7.329]
["bitfinex","ETHUSD",1747266269415,14.661,2604.5,2603.3,8.8184]
["bitfinex","ETHUSD",1747266269603,3.8398034,2604.3,2603.4,6.01]
["bitfinex","ETHUSD",1747266269804,3.840665,2603.8,2603.4,6.01]
["bitfinex","ETHUSD",1747266270032,3.840665,2603.8,2603.5,6.01]
["bitfinex","ETHUSD",1747266271542,3.84082024,2603.7,2603.5,6.01]
["bitfinex","ETHUSD",1747266271736,3.84083576,2603.6,2603.5,6.01]
["bitfinex","ETHUSD",1747266275858,3.84059943,2603.8,2603.3,0.8184]
["bitfinex","ETHUSD",1747266275859,3.84059943,2603.8,2603.4,6.01]
["bitfinex","ETHUSD",1747266276059,7.331,2604.5,2603.7,3.84054674]
["bitfinex","ETHUSD",1747266276364,3.84004748,2604.2,2603.7,17.18154674]
["bitfinex","ETHUSD",1747266276547,3.83923607,2604.7,2603.8,6.01]
["bitfinex","ETHUSD",1747266276858,3.84002569,2604.2,2603.9,0.7726]
["bitfinex","ETHUSD",1747266277262,0.38392361,2604.6,2603.9,0.7726]
["bitfinex","ETHUSD",1747266277263,3.84012725,2604.1,2603.9,0.7726]
["bitfinex","ETHUSD",1747266278361,3.84024577,2604.0,2603.9,0.7726]
["bitfinex","ETHUSD",1747266278579,3.84039325,2603.9,2603.8,6.01]
["bitfinex","ETHUSD",1747266279933,3.84098329,2603.5,2603.4,13.34]
["bitfinex","ETHUSD",1747266280275,3.84124356,2603.4,2603.1,1.12032969]
["bitfinex","ETHUSD",1747266280476,3.84142593,2603.2,2603.1,0.8257]
["bitfinex","ETHUSD",1747266280647,3.84084841,2603.6,2603.0,13.34]
["bitfinex","ETHUSD",1747266280856,3.84131168,2603.3,2603.0,7.33]
["bitfinex","ETHUSD",1747266281185,3.841534,2603.2,2603.0,7.33]
["bitfinex","ETHUSD",1747266281544,3.8415735,2603.1,2603.0,7.33]
["bitfinex","ETHUSD",1747266282488,0.76831075,2603.1,2602.6,7.33]
["bitfinex","ETHUSD",1747266282791,3.8421639,2602.7,2602.6,7.33]
["bitfinex","ETHUSD",1747266284590,3.8421639,2602.7,2602.3,8.7811]
["bitfinex","ETHUSD",1747266285100,3.8417575,2603.0,2602.3,12.6238471]
["bitfinex","ETHUSD",1747266285261,14.681,2603.4,2602.3,12.6238471]
["bitfinex","ETHUSD",1747266285262,14.681,2603.4,2602.3,8.7811]
["bitfinex","ETHUSD",1747266285464,3.84209047,2602.8,2602.3,14.99955883]
["bitfinex","ETHUSD",1747266285901,3.84190075,2602.9,2602.4,3.84258776]
["bitfinex","ETHUSD",1747266286104,3.84183253,2603.0,2602.4,3.84251953]
["bitfinex","ETHUSD",1747266286425,3.84174402,2603.0,2602.5,3.84245917]
["bitfinex","ETHUSD",1747266286609,3.84174402,2603.0,2602.5,5.72968882]
["bitfinex","ETHUSD",1747266286813,3.84189152,2602.9,2602.5,1.88722965]
["bitfinex","ETHUSD",1747266287217,3.84175097,2603.0,2602.5,5.72965923]
["bitfinex","ETHUSD",1747266288003,3.84190825,2602.9,2602.5,1.88722965]
["bitfinex","ETHUSD",1747266288927,3.8422011,2602.7,2602.4,0.773]
["bitfinex","ETHUSD",1747266289114,3.8422011,2602.7,2602.4,8.113]
["bitfinex","ETHUSD",1747266291944,3.8423194,2602.6,2602.4,8.113]
["bitfinex","ETHUSD",1747266292156,3.84222491,2602.7,2602.4,8.113]
["bitfinex","ETHUSD",1747266292450,3.84209929,2602.8,2602.4,8.113]
["bitfinex","ETHUSD",1747266292657,3.8415784,2603.1,2602.6,4.65072201]
["bitfinex","ETHUSD",1747266292811,3.84210914,2602.8,2602.3,17.85267556]
["bitfinex","ETHUSD",1747266293008,3.84131023,2603.3,2602.3,8.0]
["bitfinex","ETHUSD",1747266293212,3.84165859,2603.1,2602.5,11.84231495]
["bitfinex","ETHUSD",1747266293460,3.84173455,2603.0,2602.6,0.7632]
["bitfinex","ETHUSD",1747266296821,3.84173455,2603.0,2602.6,6.7732]
["bitfinex","ETHUSD",1747266299879,3.84173455,2603.0,2602.7,6.01]
["bitfinex","ETHUSD",1747266300888,3.84135137,2603.3,2602.8,12.65620825]
["bitfinex","ETHUSD",1747266301106,3.84135137,2603.3,2602.9,2.25083148]
["bitfinex","ETHUSD",1747266301276,3.84135137,2603.3,2602.9,8.26083148]
["bitfinex","ETHUSD",1747266303286,7.332,2603.8,2603.2,3.84137563]
["bitfinex","ETHUSD",1747266303496,3.84094001,2603.6,2603.1,4.64275322]
["bitfinex","ETHUSD",1747266303688,23.916,2604.0,2603.2,3.84134098]
["bitfinex","ETHUSD",1747266303689,3.84070096,2603.7,2603.2,3.84134098]
["bitfinex","ETHUSD",1747266303901,3.84070096,2603.7,2603.2,9.85134098]
["bitfinex","ETHUSD",1747266304290,3.8408744,2603.6,2603.2,6.01]
["bitfinex","ETHUSD",1747266304712,3.84077177,2603.7,2603.2,9.85141025]
["bitfinex","ETHUSD",1747266305070,3.84098387,2603.5,2603.2,6.01]
["bitfinex","ETHUSD",1747266305783,3.841213,2603.4,2603.2,6.01]
["bitfinex","ETHUSD",1747266306000,3.84050972,2603.9,2603.3,6.01]
["bitfinex","ETHUSD",1747266306328,3.84113082,2603.4,2603.3,6.01]
["bitfinex","ETHUSD",1747266307112,3.83968255,2604.4,2603.3,6.7704]
["bitfinex","ETHUSD",1747266307314,3.84034169,2604.0,2603.5,3.84097498]
["bitfinex","ETHUSD",1747266307524,3.84034169,2604.0,2603.6,0.7604]
["bitfinex","ETHUSD",1747266307727,3.84053775,2603.9,2603.6,0.7604]
["bitfinex","ETHUSD",1747266307936,3.84068735,2603.8,2603.6,0.7604]
["bitfinex","ETHUSD",1747266308830,3.84042862,2603.9,2603.6,0.7604]
["bitfinex","ETHUSD",1747266309017,3.84061365,2603.8,2603.6,0.7604]
["bitfinex","ETHUSD",1747266309217,3.84068825,2603.7,2603.4,14.1327]
["bitfinex","ETHUSD",1747266310334,3.84068825,2603.7,2603.4,15.93010502]
["bitfinex","ETHUSD",1747266310833,3.84045974,2603.9,2603.4,19.77122033]
["bitfinex","ETHUSD",1747266311328,3.84045974,2603.9,2603.5,7.332]
["bitfinex","ETHUSD",1747266311631,3.83995443,2604.2,2603.6,8.7651]
["bitfinex","ETHUSD",1747266311935,3.84017171,2604.1,2603.6,18.61586688]
["bitfinex","ETHUSD",1747266312239,3.84002552,2604.2,2603.7,4.62709462]
["bitfinex","ETHUSD",1747266313242,3.83921372,2604.7,2603.9,8.8147]
["bitfinex","ETHUSD",1747266313581,3.83980902,2604.3,2603.9,14.8247]
["bitfinex","ETHUSD",1747266313915,3.84005011,2604.2,2603.9,14.8247]
["bitfinex","ETHUSD",1747266316114,3.84024577,2604.0,2603.9,14.8247]
["bitfinex","ETHUSD",1747266316319,3.84024577,2604.0,2603.7,0.78641432]
["bitfinex","ETHUSD",1747266316320,3.84054074,2603.8,2603.7,0.792]
["bitfinex","ETHUSD",1747266316515,3.84046773,2603.9,2603.6,8.0]
["bitfinex","ETHUSD",1747266316731,3.84056954,2603.8,2603.6,8.0]
["bitfinex","ETHUSD",1747266319256,3.84049586,2603.9,2603.6,8.0]
["bitfinex","ETHUSD",1747266321229,11.55356296,2604.5,2603.6,14.78729043]
["bitfinex","ETHUSD",1747266321671,3.84016786,2604.1,2603.6,14.78729043]
["bitfinex","ETHUSD",1747266321862,3.8400918,2604.2,2603.7,0.8038]
["bitfinex","ETHUSD",1747266322431,3.83999861,2604.2,2603.7,0.8038]
["bitfinex","ETHUSD",1747266322855,3.84012827,2604.1,2603.7,0.8038]
["bitfinex","ETHUSD",1747266323030,3.84012827,2604.1,2603.7,3.69710279]
["bitfinex","ETHUSD",1747266324261,7.33,2604.7,2603.7,0.8038]
["bitfinex","ETHUSD",1747266324460,7.33,2604.7,2603.7,6.01]
["bitfinex","ETHUSD",1747266324786,3.84019833,2604.1,2603.7,6.01]
["bitfinex","ETHUSD",1747266324934,3.84007489,2604.2,2603.9,0.7844]
["bitfinex","ETHUSD",1747266325267,23.921,2604.8,2603.9,0.7844]
["bitfinex","ETHUSD",1747266325268,16.589,2604.8,2603.9,0.7844]
["bitfinex","ETHUSD",1747266325562,3.84002741,2604.2,2604.0,6.01]
["bitfinex","ETHUSD",1747266325751,3.84002741,2604.2,2604.1,6.01]
["bitfinex","ETHUSD",1747266326472,3.83987379,2604.3,2604.1,6.01]
["bitfinex","ETHUSD",1747266327869,3.83972886,2604.4,2604.1,6.01]
["bitfinex","ETHUSD",1747266328034,3.83972886,2604.4,2604.1,6.68944]
["bitfinex","ETHUSD",1747266328229,23.919,2604.8,2604.1,6.68944]
["bitfinex","ETHUSD",1747266328230,3.83962964,2604.5,2604.1,6.68944]
["bitfinex","ETHUSD",1747266328532,3.83962964,2604.5,2604.1,0.67944]
["bitfinex","ETHUSD",1747266328533,3.83976565,2604.4,2604.1,0.67944]
["bitfinex","ETHUSD",1747266328753,3.839815,2604.3,2604.1,0.67944]
["bitfinex","ETHUSD",1747266329961,3.8400983,2604.1,2604.0,6.01]
["bitfinex","ETHUSD",1747266330132,3.84024577,2604.0,2603.9,14.7944]
["bitfinex","ETHUSD",1747266330350,3.84024577,2604.0,2603.9,6.01]
["bitfinex","ETHUSD",1747266331083,3.84068825,2603.7,2603.5,8.0953]
["bitfinex","ETHUSD",1747266331786,3.84098329,2603.5,2603.2,6.01]
["bitfinex","ETHUSD",1747266331944,3.84039325,2603.9,2603.1,6.7733]
["bitfinex","ETHUSD",1747266332147,3.84142593,2603.2,2603.1,6.01]
["bitfinex","ETHUSD",1747266332364,3.84135423,2603.3,2603.1,6.01]
["bitfinex","ETHUSD",1747266332575,3.84078397,2603.7,2603.1,6.01]
["bitfinex","ETHUSD",1747266332576,3.84057602,2603.8,2603.1,7.6910571]
["bitfinex","ETHUSD",1747266332775,3.84122407,2603.4,2603.1,1.6810571]
["bitfinex","ETHUSD",1747266332946,3.84122407,2603.4,2603.0,0.45643955]
["bitfinex","ETHUSD",1747266335190,3.84132409,2603.3,2603.0,0.45643955]
["bitfinex","ETHUSD",1747266336977,3.84116469,2603.4,2603.0,0.45643955]
["bitfinex","ETHUSD",1747266337376,3.84128558,2603.3,2603.0,0.45643955]
["bitfinex","ETHUSD",1747266337715,3.84056877,2603.8,2603.0,4.31238721]
["bitfinex","ETHUSD",1747266338022,3.84139738,2603.3,2603.0,0.45643955]
["bitfinex","ETHUSD",1747266338175,3.84136682,2603.3,2603.0,0.45643955]
["bitfinex","ETHUSD",1747266340709,3.84120199,2603.4,2603.0,0.45643955]
["bitfinex","ETHUSD",1747266341383,3.84131004,2603.3,2603.0,0.45643955]
["bitfinex","ETHUSD",1747266343570,3.8414279,2603.2,2603.0,0.45643955]
["bitfinex","ETHUSD",1747266344013,3.84136084,2603.3,2603.0,3.9607072]
["bitfinex","ETHUSD",1747266348500,3.84136084,2603.3,2603.0,0.45643955]
["bitfinex","ETHUSD",1747266350510,3.8414264,2603.2,2603.0,0.45643955]
["bitfinex","ETHUSD",1747266351555,3.8415735,2603.1,2603.0,0.45643955]
["bitfinex","ETHUSD",1747266353851,7.33,2603.9,2603.2,3.84135168]
["bitfinex","ETHUSD",1747266354016,3.84038226,2604.0,2603.4,0.7872]
["bitfinex","ETHUSD",1747266354201,3.84038226,2604.0,2603.4,0.82560687]
["bitfinex","ETHUSD",1747266354407,3.84056357,2603.8,2603.4,0.82560687]
["bitfinex","ETHUSD",1747266354714,3.84056357,2603.8,2603.4,0.7872]
["bitfinex","ETHUSD",1747266355044,3.84056357,2603.8,2603.4,10.48046126]
["bitfinex","ETHUSD",1747266355243,20.42364558,2604.5,2603.6,4.6539602]
["bitfinex","ETHUSD",1747266355244,16.584,2604.5,2603.6,4.6539602]
["bitfinex","ETHUSD",1747266355428,3.83990694,2604.3,2603.9,0.8132]
["bitfinex","ETHUSD",1747266358348,3.84000779,2604.2,2603.9,0.8132]
["bitfinex","ETHUSD",1747266359355,3.83970743,2604.4,2603.9,0.8132]
["bitfinex","ETHUSD",1747266359356,3.8398469,2604.3,2603.9,0.8132]
["bitfinex","ETHUSD",1747266359651,3.8399954,2604.2,2604.0,1.26537234]
["bitfinex","ETHUSD",1747266360156,3.83942473,2604.6,2604.0,1.26537234]
["bitfinex","ETHUSD",1747266360470,14.659,2604.8,2604.1,0.791]
["bitfinex","ETHUSD",1747266360471,3.83978489,2604.4,2604.1,0.791]
["bitfinex","ETHUSD",1747266360648,3.83995084,2604.2,2604.1,0.791]
["bitfinex","ETHUSD",1747266361662,3.83991398,2604.3,2604.1,0.791]
["bitfinex","ETHUSD",1747266361983,3.83995084,2604.2,2604.1,0.791]
["bitfinex","ETHUSD",1747266363657,3.83988626,2604.3,2604.1,0.791]
["bitfinex","ETHUSD",1747266363894,3.83988626,2604.3,2604.1,0.99663723]
["bitfinex","ETHUSD",1747266364766,3.83995084,2604.2,2604.1,0.99663723]
["bitfinex","ETHUSD",1747266366299,3.8400983,2604.1,2603.9,0.8137]
["bitfinex","ETHUSD",1747266366666,3.84024577,2604.0,2603.9,0.8137]
["bitfinex","ETHUSD",1747266366867,3.84043704,2603.9,2603.7,0.8203]
["bitfinex","ETHUSD",1747266367201,3.84041102,2603.9,2603.7,0.8203]
["bitfinex","ETHUSD",1747266368699,3.84034202,2604.0,2603.7,8.8203]
["bitfinex","ETHUSD",1747266368864,3.84038968,2604.0,2603.8,2.44376133]
["bitfinex","ETHUSD",1747266369185,3.84014575,2604.1,2603.8,2.44376133]
["bitfinex","ETHUSD",1747266369381,3.84014575,2604.1,2603.7,0.8203]
["bitfinex","ETHUSD",1747266369557,3.84014575,2604.1,2603.7,8.8203]
["bitfinex","ETHUSD",1747266371600,3.83962595,2604.5,2603.8,3.87879483]
["bitfinex","ETHUSD",1747266371786,3.83962595,2604.5,2604.0,3.84022945]
["bitfinex","ETHUSD",1747266371961,3.83966639,2604.4,2603.9,4.61091662]
["bitfinex","ETHUSD",1747266372163,3.83959202,2604.5,2604.0,4.6853577]
["bitfinex","ETHUSD",1747266373497,3.83965609,2604.4,2604.0,4.6853577]
["bitfinex","ETHUSD",1747266373706,3.83965609,2604.4,2604.0,0.84513099]
["bitfinex","ETHUSD",1747266374514,3.83894865,2604.9,2604.0,0.84513099]
["bitfinex","ETHUSD",1747266374816,14.653,2605.2,2604.4,0.7804]
["bitfinex","ETHUSD",1747266374988,3.83929841,2604.7,2604.4,0.7804]
["bitfinex","ETHUSD",1747266376311,3.83928504,2604.7,2604.4,0.7804]
["bitfinex","ETHUSD",1747266376515,3.83899841,2604.9,2604.4,4.62003766]
["bitfinex","ETHUSD",1747266376678,3.83899841,2604.9,2604.4,0.7804]
["bitfinex","ETHUSD",1747266377010,3.83909274,2604.8,2604.4,0.7804]
["bitfinex","ETHUSD",1747266377218,3.83909274,2604.8,2604.5,1.65521361]
["bitfinex","ETHUSD",1747266377381,7.327,2605.2,2604.5,1.65521361]
["bitfinex","ETHUSD",1747266377582,3.83898926,2604.9,2604.5,1.65521361]
["bitfinex","ETHUSD",1747266377812,3.83907372,2604.8,2604.5,1.65521361]
["bitfinex","ETHUSD",1747266378177,3.83899244,2604.9,2604.5,1.65521361]
["bitfinex","ETHUSD",1747266379796,3.83959012,2604.5,2604.3,7.327]
["bitfinex","ETHUSD",1747266380188,3.83965596,2604.4,2604.3,7.327]
["bitfinex","ETHUSD",1747266380719,3.83959091,2604.5,2604.3,7.327]
["bitfinex","ETHUSD",1747266381186,3.8389079,2605.0,2604.3,7.327]
["bitfinex","ETHUSD",1747266381187,3.83965596,2604.4,2604.3,7.327]
["bitfinex","ETHUSD",1747266383018,3.83950797,2604.6,2604.3,7.327]
["bitfinex","ETHUSD",1747266383231,3.83950797,2604.6,2604.3,1.11670195]
["bitfinex","ETHUSD",1747266384211,11.16171308,2605.1,2604.4,0.7859]
["bitfinex","ETHUSD",1747266384410,3.83928514,2604.7,2604.4,0.7859]
["bitfinex","ETHUSD",1747266384731,3.83936629,2604.6,2604.4,0.7859]
["bitfinex","ETHUSD",1747266384887,7.327,2605.2,2604.5,3.83943848]
["bitfinex","ETHUSD",1747266384888,3.83881117,2605.0,2604.5,3.83943848]
["bitfinex","ETHUSD",1747266385086,3.83881117,2605.0,2604.5,4.68594774]
["bitfinex","ETHUSD",1747266385926,3.83865603,2605.1,2604.5,0.84650926]
["bitfinex","ETHUSD",1747266386250,3.83865603,2605.1,2604.5,4.6859471]
["bitfinex","ETHUSD",1747266386393,3.83849826,2605.2,2604.7,12.6703194]
["bitfinex","ETHUSD",1747266386591,3.83849826,2605.2,2604.8,1.6509649]
["bitfinex","ETHUSD",1747266386792,3.83849826,2605.2,2604.7,12.6703194]
["bitfinex","ETHUSD",1747266387523,3.83832955,2605.3,2605.0,0.7874]
["bitfinex","ETHUSD",1747266387901,7.325,2605.9,2605.0,0.82578544]
["bitfinex","ETHUSD",1747266388106,3.83804723,2605.5,2605.0,4.62610748]
["bitfinex","ETHUSD",1747266388318,3.83804723,2605.5,2605.1,0.84649374]
["bitfinex","ETHUSD",1747266390005,3.83821843,2605.4,2605.1,0.84649374]
["bitfinex","ETHUSD",1747266390432,3.83810926,2605.5,2605.1,0.84649374]
["bitfinex","ETHUSD",1747266390990,14.647,2605.9,2605.1,0.84649374]
["bitfinex","ETHUSD",1747266391323,3.83811872,2605.5,2605.2,1.37673124]
["bitfinex","ETHUSD",1747266391508,3.83818228,2605.4,2605.1,0.84649374]
["bitfinex","ETHUSD",1747266393724,3.83862423,2605.1,2605.0,14.30465662]
["bitfinex","ETHUSD",1747266393924,3.83854325,2605.2,2605.0,8.29465662]
["bitfinex","ETHUSD",1747266394455,3.83877159,2605.0,2604.9,7.325]
["bitfinex","ETHUSD",1747266394765,3.83806711,2605.5,2604.9,7.325]
["bitfinex","ETHUSD",1747266394766,3.83870252,2605.1,2604.9,7.325]
["bitfinex","ETHUSD",1747266394915,3.83877159,2605.0,2604.9,7.325]
["bitfinex","ETHUSD",1747266395114,3.83865688,2605.1,2604.7,6.01]
["bitfinex","ETHUSD",1747266395352,3.83865688,2605.1,2604.8,1.41393]
["bitfinex","ETHUSD",1747266395541,3.83883042,2605.0,2604.8,1.41393]
["bitfinex","ETHUSD",1747266395753,3.83891896,2604.9,2604.7,6.01]
["bitfinex","ETHUSD",1747266395973,3.83906633,2604.8,2604.7,14.01]
["bitfinex","ETHUSD",1747266396423,3.83906633,2604.8,2604.7,6.01]
["bitfinex","ETHUSD",1747266398771,3.83906633,2604.8,2604.6,6.8183]
["bitfinex","ETHUSD",1747266400472,3.83906633,2604.8,2604.6,6.01]
["bitfinex","ETHUSD",1747266401179,3.83877159,2605.0,2604.5,6.01]
["bitfinex","ETHUSD",1747266401337,3.83936113,2604.6,2604.5,6.01]
["bitfinex","ETHUSD",1747266404192,3.83906901,2604.8,2604.5,6.01]
["bitfinex","ETHUSD",1747266404353,3.83862423,2605.1,2604.5,6.8148]
["bitfinex","ETHUSD",1747266404552,3.83921105,2604.8,2604.5,6.8148]
["bitfinex","ETHUSD",1747266404766,3.83930386,2604.7,2604.5,0.8048]
["bitfinex","ETHUSD",1747266405437,7.32,2605.2,2604.5,1.48628]
["bitfinex","ETHUSD",1747266405640,3.83885226,2605.0,2604.6,8.0]
["bitfinex","ETHUSD",1747266406146,7.32,2605.4,2604.6,8.0]
["bitfinex","ETHUSD",1747266406394,3.83869712,2605.1,2604.6,11.83927822]
["bitfinex","ETHUSD",1747266406683,3.83878797,2605.0,2604.5,12.64422852]
["bitfinex","ETHUSD",1747266406837,3.83878797,2605.0,2604.6,9.70138457]
["bitfinex","ETHUSD",1747266407038,3.83893317,2604.9,2604.6,17.70138457]
["bitfinex","ETHUSD",1747266407894,3.83914206,2604.8,2604.6,17.70138457]
["bitfinex","ETHUSD",1747266408185,3.83899314,2604.9,2604.6,17.70138457]
["bitfinex","ETHUSD",1747266410684,3.83899314,2604.9,2604.6,23.71138457]
["bitfinex","ETHUSD",1747266411346,3.83907221,2604.8,2604.6,13.331]
["bitfinex","ETHUSD",1747266411554,3.83917143,2604.8,2604.6,7.321]
["bitfinex","ETHUSD",1747266412464,3.83898855,2604.9,2604.6,7.321]
["bitfinex","ETHUSD",1747266412961,3.8390841,2604.8,2604.6,7.321]
["bitfinex","ETHUSD",1747266413760,3.83921372,2604.7,2604.6,7.321]
["bitfinex","ETHUSD",1747266414086,3.83913541,2604.8,2604.6,7.321]
["bitfinex","ETHUSD",1747266414575,3.83921372,2604.7,2604.6,7.321]
["bitfinex","ETHUSD",1747266416378,3.83913214,2604.8,2604.6,7.321]
["bitfinex","ETHUSD",1747266417790,3.83921372,2604.7,2604.6,7.321]
["bitfinex","ETHUSD",1747266421429,3.83909378,2604.8,2604.2,7.321]
["bitfinex","ETHUSD",1747266421554,3.83971788,2604.4,2604.2,7.321]
["bitfinex","ETHUSD",1747266421892,3.8398034,2604.3,2604.2,7.321]
["bitfinex","ETHUSD",1747266422259,3.83891896,2604.9,2604.2,7.321]
["bitfinex","ETHUSD",1747266422666,3.83963604,2604.5,2604.2,7.321]
["bitfinex","ETHUSD",1747266422853,3.83963604,2604.5,2604.2,8.86303]
["bitfinex","ETHUSD",1747266423886,7.32,2605.4,2604.2,8.86303]
["bitfinex","ETHUSD",1747266423887,7.32,2605.4,2604.5,3.83942182]
["bitfinex","ETHUSD",1747266424088,3.83922942,2604.7,2604.2,12.7029166]
["bitfinex","ETHUSD",1747266424273,3.83953449,2604.5,2604.2,8.86303]
["bitfinex","ETHUSD",1747266424591,3.83953449,2604.5,2604.3,0.964433]
["bitfinex","ETHUSD",1747266424795,3.83965596,2604.4,2604.2,8.86303]
["bitfinex","ETHUSD",1747266424953,3.83907827,2604.8,2604.2,7.321]
["bitfinex","ETHUSD",1747266425361,3.83958601,2604.5,2604.2,7.321]
["bitfinex","ETHUSD",1747266427550,3.83939329,2604.6,2604.2,7.321]
["bitfinex","ETHUSD",1747266427753,3.83939329,2604.6,2604.2,9.63105327]
["bitfinex","ETHUSD",1747266428597,3.83951616,2604.5,2604.2,9.63105327]
["bitfinex","ETHUSD",1747266430216,3.8394003,2604.6,2604.2,9.63105327]
["bitfinex","ETHUSD",1747266430692,3.83923205,2604.7,2604.3,3.83978149]
["bitfinex","ETHUSD",1747266431260,3.83923205,2604.7,2604.2,13.47095293]
["bitfinex","ETHUSD",1747266431455,3.83936555,2604.6,2604.3,1.04123533]
["bitfinex","ETHUSD",1747266435781,3.83924811,2604.7,2604.3,9.04123533]
["bitfinex","ETHUSD",1747266438630,7.321,2605.2,2604.4,3.83965596]
["bitfinex","ETHUSD",1747266438832,7.321,2605.2,2604.3,8.7834]
["bitfinex","ETHUSD",1747266439035,3.83947159,2604.6,2604.3,8.7834]
["bitfinex","ETHUSD",1747266439898,3.83960876,2604.5,2604.3,8.7834]
["bitfinex","ETHUSD",1747266440534,3.83965596,2604.4,2604.3,8.0]
["bitfinex","ETHUSD",1747266440698,3.83958126,2604.5,2604.3,8.0]
["bitfinex","ETHUSD",1747266442146,3.83943268,2604.6,2604.3,8.0]
["bitfinex","ETHUSD",1747266450966,3.83936113,2604.6,2604.3,8.0]
["bitfinex","ETHUSD",1747266451171,3.83936113,2604.6,2604.0,14.63]
["bitfinex","ETHUSD",1747266451172,3.84001913,2604.2,2604.0,6.01]
["bitfinex","ETHUSD",1747266451334,3.83989771,2604.3,2604.0,6.01]
["bitfinex","ETHUSD",1747266452457,3.84005662,2604.2,2604.0,6.01]
["bitfinex","ETHUSD",1747266453767,7.317,2604.7,2604.0,6.01]
["bitfinex","ETHUSD",1747266453925,3.83916755,2604.8,2604.1,0.7655]
["bitfinex","ETHUSD",1747266454259,3.83936914,2604.6,2604.1,5.66705302]
["bitfinex","ETHUSD",1747266454830,3.83953386,2604.5,2604.1,1.82706201]
["bitfinex","ETHUSD",1747266455026,3.83988584,2604.3,2604.1,0.7655]
["bitfinex","ETHUSD",1747266456460,18.46763141,2605.1,2604.1,0.7655]
["bitfinex","ETHUSD",1747266456461,3.83972966,2604.4,2604.1,0.7655]
["bitfinex","ETHUSD",1747266456624,3.83967738,2604.4,2604.1,0.7655]
["bitfinex","ETHUSD",1747266456828,3.83983506,2604.3,2604.1,0.7655]
["bitfinex","ETHUSD",1747266457261,3.83954138,2604.5,2604.1,0.7655]
["bitfinex","ETHUSD",1747266457464,3.83971939,2604.4,2604.1,0.7655]
["bitfinex","ETHUSD",1747266457961,3.83959649,2604.5,2604.1,1.82708149]
["bitfinex","ETHUSD",1747266458169,3.83959649,2604.5,2604.1,5.66716571]
["bitfinex","ETHUSD",1747266458662,3.83967897,2604.4,2604.1,1.82708149]
["bitfinex","ETHUSD",1747266459271,3.83967897,2604.4,2604.1,0.7655]
["bitfinex","ETHUSD",1747266460268,3.83981499,2604.3,2604.1,0.7655]
["bitfinex","ETHUSD",1747266460831,3.83966875,2604.4,2604.0,6.01]
["bitfinex","ETHUSD",1747266461251,3.839874,2604.3,2604.0,6.01]
["bitfinex","ETHUSD",1747266461652,3.839874,2604.3,2603.9,6.8066]
["bitfinex","ETHUSD",1747266461943,3.839874,2604.3,2603.9,9.53310851]
["bitfinex","ETHUSD",1747266465342,3.83936889,2604.6,2604.0,3.87864637]
["bitfinex","ETHUSD",1747266465547,3.83972276,2604.4,2603.9,9.53310851]
["bitfinex","ETHUSD",1747266466067,3.83972276,2604.4,2604.0,3.84024136]
["bitfinex","ETHUSD",1747266466267,3.83972276,2604.4,2604.0,6.29272458]
["bitfinex","ETHUSD",1747266466436,3.83972276,2604.4,2604.0,2.45248322]
["bitfinex","ETHUSD",1747266467265,3.83965596,2604.4,2604.0,2.45248322]
["bitfinex","ETHUSD",1747266468755,3.83980411,2604.3,2604.0,2.45248322]
["bitfinex","ETHUSD",1747266469156,3.83959114,2604.5,2604.0,6.29271579]
["bitfinex","ETHUSD",1747266469359,3.83959114,2604.5,2604.1,2.31378243]
["bitfinex","ETHUSD",1747266469757,3.83898155,2604.9,2604.4,3.83961242]
["bitfinex","ETHUSD",1747266469996,3.8387043,2605.1,2604.6,3.83933984]
["bitfinex","ETHUSD",1747266471490,3.83878283,2605.0,2604.5,12.6359271]
["bitfinex","ETHUSD",1747266471691,3.83892259,2604.9,2604.5,12.6359271]
["bitfinex","ETHUSD",1747266471993,3.8388524,2605.0,2604.6,3.32669271]
["bitfinex","ETHUSD",1747266472897,3.83847689,2605.2,2604.5,8.7965]
["bitfinex","ETHUSD",1747266473191,3.83847689,2605.2,2604.5,14.8065]
["bitfinex","ETHUSD",1747266473359,3.83936113,2604.6,2604.5,6.01]
["bitfinex","ETHUSD",1747266473555,3.83936113,2604.6,2604.1,8.0]
["bitfinex","ETHUSD",1747266473556,3.83970288,2604.4,2604.1,6.793]
["bitfinex","ETHUSD",1747266474795,3.83982995,2604.3,2604.1,6.793]
["bitfinex","ETHUSD",1747266475001,3.83973878,2604.4,2604.0,7.311]
["bitfinex","ETHUSD",1747266475298,3.83973878,2604.4,2604.0,12.9067484]
["bitfinex","ETHUSD",1747266476506,3.83973878,2604.4,2604.0,9.06650794]
["bitfinex","ETHUSD",1747266477672,3.84003925,2604.2,2604.0,7.311]
["bitfinex","ETHUSD",1747266478097,3.8400983,2604.1,2604.0,7.311]
["bitfinex","ETHUSD",1747266478909,3.84054074,2603.8,2603.7,6.01]
["bitfinex","ETHUSD",1747266479085,3.8407848,2603.7,2603.4,0.7771]
["bitfinex","ETHUSD",1747266479406,3.8407848,2603.7,2603.4,8.0]
["bitfinex","ETHUSD",1747266479407,3.84068825,2603.7,2603.4,8.0]
["bitfinex","ETHUSD",1747266479716,3.84068825,2603.7,2603.3,6.01]
["bitfinex","ETHUSD",1747266480008,3.84068825,2603.7,2603.4,8.0]
["bitfinex","ETHUSD",1747266480174,3.84061861,2603.8,2603.3,13.72221328]
["bitfinex","ETHUSD",1747266480373,3.84034681,2604.0,2603.4,3.84113082]
["bitfinex","ETHUSD",1747266480603,3.84034681,2604.0,2603.4,11.84113082]
["bitfinex","ETHUSD",1747266481123,3.84041326,2603.9,2603.4,11.84113082]
["bitfinex","ETHUSD",1747266481326,3.84041326,2603.9,2603.4,15.71207359]
["bitfinex","ETHUSD",1747266481473,3.84032099,2604.0,2603.4,11.87094277]
["bitfinex","ETHUSD",1747266481780,3.84048461,2603.9,2603.4,16.00689724]
["bitfinex","ETHUSD",1747266482305,3.84048461,2603.9,2603.4,15.71199967]
["bitfinex","ETHUSD",1747266482806,3.84048461,2603.9,2603.4,21.72199967]
["bitfinex","ETHUSD",1747266485515,3.84054982,2603.8,2603.4,17.88094277]
["bitfinex","ETHUSD",1747266485679,3.84054982,2603.8,2603.4,14.29295205]
["bitfinex","ETHUSD",1747266486076,3.84054982,2603.8,2603.4,18.13408198]
["bitfinex","ETHUSD",1747266486611,3.84046915,2603.9,2603.4,18.13408198]
["bitfinex","ETHUSD",1747266486813,3.84046915,2603.9,2603.4,18.134007]
["bitfinex","ETHUSD",1747266487594,3.83982666,2604.3,2603.6,3.84070588]
["bitfinex","ETHUSD",1747266487792,3.84039505,2603.9,2603.5,0.7874]
["bitfinex","ETHUSD",1747266487977,3.84039146,2604.0,2603.5,4.62837395]
["bitfinex","ETHUSD",1747266488175,3.84031111,2604.0,2603.5,4.62829108]
["bitfinex","ETHUSD",1747266488381,3.8404041,2603.9,2603.5,0.7874]
["bitfinex","ETHUSD",1747266488680,3.8404041,2603.9,2603.5,10.19145826]
["bitfinex","ETHUSD",1747266493239,3.84076232,2603.7,2603.5,6.01]
["bitfinex","ETHUSD",1747266494619,3.8404768,2603.9,2603.5,6.01]
["bitfinex","ETHUSD",1747266494939,3.8404768,2603.9,2603.4,18.66802248]
["bitfinex","ETHUSD",1747266496746,7.311,2604.5,2603.6,0.828]
["bitfinex","ETHUSD",1747266496949,3.83940649,2604.6,2604.1,3.84005891]
["bitfinex","ETHUSD",1747266497148,3.83899475,2604.9,2604.3,8.828]
["bitfinex","ETHUSD",1747266497311,3.83912773,2604.8,2604.3,8.828]
["bitfinex","ETHUSD",1747266497515,3.83882879,2605.0,2604.3,12.66769937]
["bitfinex","ETHUSD",1747266497738,3.83905522,2604.9,2604.3,12.66769937]
["bitfinex","ETHUSD",1747266497914,3.83907681,2604.8,2604.3,16.42733716]
["bitfinex","ETHUSD",1747266498117,3.83907681,2604.8,2604.3,12.58763779]
["bitfinex","ETHUSD",1747266498847,3.83913954,2604.8,2604.3,12.58763779]
["bitfinex","ETHUSD",1747266499045,3.83899166,2604.9,2604.3,12.58763779]
["bitfinex","ETHUSD",1747266499262,3.83883329,2605.0,2604.5,3.83950047]
["bitfinex","ETHUSD",1747266499458,3.83892105,2604.9,2604.5,1.64271383]
["bitfinex","ETHUSD",1747266499813,3.83865209,2605.1,2604.5,1.64271383]
["bitfinex","ETHUSD",1747266500009,3.8388674,2605.0,2604.6,0.7792]
["bitfinex","ETHUSD",1747266500249,3.8389925,2604.9,2604.6,0.7792]
["bitfinex","ETHUSD",1747266501671,3.83862423,2605.1,2604.6,0.7792]
["bitfinex","ETHUSD",1747266501960,3.83949299,2604.6,2604.4,6.01]
["bitfinex","ETHUSD",1747266502257,3.83965596,2604.4,2604.3,6.01]
["bitfinex","ETHUSD",1747266505254,3.83957023,2604.5,2604.3,6.01]
["bitfinex","ETHUSD",1747266505489,3.83898441,2604.9,2604.4,0.7623]
["bitfinex","ETHUSD",1747266505640,7.306,2605.0,2604.4,0.7623]
["bitfinex","ETHUSD",1747266505641,7.306,2605.0,2604.5,3.83943338]
["bitfinex","ETHUSD",1747266505972,3.8388704,2605.0,2604.4,8.80069431]
["bitfinex","ETHUSD",1747266506155,3.8388704,2605.0,2604.5,3.83947595]
["bitfinex","ETHUSD",1747266506358,3.83891984,2604.9,2604.4,12.60188673]
["bitfinex","ETHUSD",1747266506571,3.83891984,2604.9,2604.5,2.37833296]
["bitfinex","ETHUSD",1747266506572,3.83911505,2604.8,2604.5,2.37833296]
["bitfinex","ETHUSD",1747266506751,3.83911505,2604.8,2604.5,8.38833296]
["bitfinex","ETHUSD",1747266507568,3.83899309,2604.9,2604.5,8.38833296]
["bitfinex","ETHUSD",1747266508574,3.83907264,2604.8,2604.5,6.01]
["bitfinex","ETHUSD",1747266508778,3.8392368,2604.7,2604.5,6.01]
["bitfinex","ETHUSD",1747266508948,7.306,2605.3,2604.5,6.01]
["bitfinex","ETHUSD",1747266509275,3.83900935,2604.9,2604.5,6.01]
["bitfinex","ETHUSD",1747266509456,3.83906948,2604.8,2604.5,6.01]
["bitfinex","ETHUSD",1747266509658,3.83913678,2604.8,2604.5,8.73455662]
["bitfinex","ETHUSD",1747266510055,3.83897136,2604.9,2604.5,8.73455662]
["bitfinex","ETHUSD",1747266510778,3.838672,2605.1,2604.5,8.73455662]
["bitfinex","ETHUSD",1747266510943,3.83869086,2605.1,2604.6,12.66253656]
["bitfinex","ETHUSD",1747266511140,3.83869086,2605.1,2604.7,2.13970932]
["bitfinex","ETHUSD",1747266512445,11.1443921,2605.3,2604.7,2.13970932]
["bitfinex","ETHUSD",1747266512645,3.83858219,2605.2,2604.7,8.14970932]
["bitfinex","ETHUSD",1747266512967,3.83865672,2605.1,2604.7,8.14970932]
["bitfinex","ETHUSD",1747266515443,3.83877316,2605.0,2604.7,8.14970932]
["bitfinex","ETHUSD",1747266515649,3.83899583,2604.9,2604.8,6.01]
["bitfinex","ETHUSD",1747266517485,3.83885046,2605.0,2604.8,6.01]
["bitfinex","ETHUSD",1747266518049,3.83869987,2605.1,2604.8,6.01]
["bitfinex","ETHUSD",1747266518383,3.8386551,2605.1,2604.8,6.01]
["bitfinex","ETHUSD",1747266518544,3.8386551,2605.1,2604.8,7.87725181]
["bitfinex","ETHUSD",1747266518746,3.8386551,2605.1,2604.8,1.86725181]
["bitfinex","ETHUSD",1747266519050,3.83848264,2605.2,2604.8,1.86725181]
["bitfinex","ETHUSD",1747266519751,3.83877258,2605.0,2604.8,1.86725181]
["bitfinex","ETHUSD",1747266520180,11.13889039,2605.6,2604.7,6.01]
["bitfinex","ETHUSD",1747266520358,3.83899022,2604.9,2604.7,6.01]
["bitfinex","ETHUSD",1747266520764,3.83885653,2605.0,2604.7,6.01]
["bitfinex","ETHUSD",1747266521168,3.83893194,2604.9,2604.7,6.01]
["bitfinex","ETHUSD",1747266521495,3.83884713,2605.0,2604.7,6.01]
["bitfinex","ETHUSD",1747266521660,3.83884713,2605.0,2604.7,8.87962533]
["bitfinex","ETHUSD",1747266522597,7.301,2605.6,2604.7,12.71877501]
["bitfinex","ETHUSD",1747266522598,11.13897732,2605.6,2604.7,12.71877501]
["bitfinex","ETHUSD",1747266522784,3.83855915,2605.2,2604.8,0.8075]
["bitfinex","ETHUSD",1747266524691,3.83855915,2605.2,2604.8,6.8175]
["bitfinex","ETHUSD",1747266525592,7.305,2605.7,2604.9,6.01]
["bitfinex","ETHUSD",1747266525758,3.83840857,2605.3,2604.9,7.70861253]
["bitfinex","ETHUSD",1747266526091,3.83824579,2605.4,2604.9,11.54751705]
["bitfinex","ETHUSD",1747266529155,3.83803492,2605.5,2605.4,0.8016]
["bitfinex","ETHUSD",1747266529599,3.83825019,2605.4,2605.2,0.8016]
["bitfinex","ETHUSD",1747266530100,3.83832955,2605.3,2605.2,0.8016]
["bitfinex","ETHUSD",1747266530294,3.83847689,2605.2,2605.1,6.01]
["bitfinex","ETHUSD",1747266532258,3.83774033,2605.7,2605.1,6.01]
["bitfinex","ETHUSD",1747266532457,11.13360315,2605.8,2605.1,6.68935]
["bitfinex","ETHUSD",1747266532696,3.83840488,2605.3,2605.1,6.68935]
["bitfinex","ETHUSD",1747266533591,3.83847689,2605.2,2605.1,6.68935]
["bitfinex","ETHUSD",1747266533756,3.83847689,2605.2,2605.1,0.67935]
["bitfinex","ETHUSD",1747266534262,3.83847689,2605.2,2605.0,0.7835]
["bitfinex","ETHUSD",1747266534590,3.83877159,2605.0,2604.9,6.01]
["bitfinex","ETHUSD",1747266534893,3.83952529,2604.5,2604.2,0.8191]
["bitfinex","ETHUSD",1747266535079,3.83943929,2604.6,2604.3,6.01]
["bitfinex","ETHUSD",1747266535287,3.83965596,2604.4,2604.3,6.01]
["bitfinex","ETHUSD",1747266535793,3.83950854,2604.5,2603.8,0.8191]
["bitfinex","ETHUSD",1747266536094,3.84047379,2603.9,2603.5,8.8191]
["bitfinex","ETHUSD",1747266536295,3.84054251,2603.8,2603.6,6.01]
["bitfinex","ETHUSD",1747266536501,3.84074945,2603.7,2603.5,6.8291]
["bitfinex","ETHUSD",1747266537196,3.84083576,2603.6,2603.5,6.01]
["bitfinex","ETHUSD",1747266538392,3.84074775,2603.7,2603.5,6.01]
["bitfinex","ETHUSD",1747266539500,14.596,2604.6,2603.7,8.0]
["bitfinex","ETHUSD",1747266539961,3.84006965,2604.2,2603.7,8.0]
["bitfinex","ETHUSD",1747266540501,3.84006965,2604.2,2603.7,11.84066349]
["bitfinex","ETHUSD",1747266541000,3.8405213,2603.9,2603.7,8.0]
["bitfinex","ETHUSD",1747266541478,3.8405596,2603.8,2603.6,0.7975]
["bitfinex","ETHUSD",1747266542610,3.84068825,2603.7,2603.4,8.7987]
["bitfinex","ETHUSD",1747266542896,3.84095931,2603.6,2603.4,8.7987]
["bitfinex","ETHUSD",1747266543102,3.84074597,2603.7,2603.4,8.7987]
["bitfinex","ETHUSD",1747266544701,14.596,2604.3,2603.4,13.04572288]
["bitfinex","ETHUSD",1747266545008,3.84047237,2603.9,2603.4,9.2046674]
["bitfinex","ETHUSD",1747266545505,3.84047237,2603.9,2603.4,13.04577193]
["bitfinex","ETHUSD",1747266546307,3.84012897,2604.1,2603.6,3.8407604]
["bitfinex","ETHUSD",1747266546471,3.84012897,2604.1,2603.7,0.7624]
["bitfinex","ETHUSD",1747266547105,3.84025747,2604.0,2603.7,0.7624]
["bitfinex","ETHUSD",1747266547904,3.84041537,2603.9,2603.7,0.7624]
["bitfinex","ETHUSD",1747266548111,3.45942809,2605.2,2603.7,0.7624]
["bitfinex","ETHUSD",1747266548112,3.83992205,2604.3,2603.7,0.7624]
["bitfinex","ETHUSD",1747266548273,3.83962423,2604.5,2603.8,8.1321]
["bitfinex","ETHUSD",1747266548604,3.83945173,2604.6,2604.1,0.8311]
["bitfinex","ETHUSD",1747266548808,3.83945173,2604.6,2604.2,7.296]
["bitfinex","ETHUSD",1747266549222,3.83929209,2604.7,2604.2,11.13587227]
["bitfinex","ETHUSD",1747266549507,3.83906633,2604.8,2604.3,8.8311]
["bitfinex","ETHUSD",1747266549802,3.83906633,2604.8,2604.3,12.67085962]
["bitfinex","ETHUSD",1747266549973,3.83906633,2604.8,2604.4,2.38067417]
["bitfinex","ETHUSD",1747266551375,3.8389394,2604.9,2604.4,6.22025346]
["bitfinex","ETHUSD",1747266551576,3.83883317,2605.0,2604.5,3.83942182]
["bitfinex","ETHUSD",1747266551905,3.83883317,2605.0,2604.6,0.8057]
["bitfinex","ETHUSD",1747266552112,3.83883317,2605.0,2604.6,1.5082796]
["bitfinex","ETHUSD",1747266552473,11.13938637,2605.3,2604.6,1.5082796]
["bitfinex","ETHUSD",1747266552807,3.83840208,2605.3,2604.7,11.90609653]
["bitfinex","ETHUSD",1747266553107,3.83830526,2605.4,2604.9,0.7898]
["bitfinex","ETHUSD",1747266553311,3.83832955,2605.3,2604.9,0.7898]
["bitfinex","ETHUSD",1747266553512,7.295,2605.8,2604.9,0.7898]
["bitfinex","ETHUSD",1747266553513,11.13261553,2605.8,2604.9,3.51169422]
["bitfinex","ETHUSD",1747266554017,3.83849577,2605.2,2604.9,3.51169422]
["bitfinex","ETHUSD",1747266554508,3.83875092,2605.1,2604.9,0.7898]
["bitfinex","ETHUSD",1747266554872,7.295,2605.8,2604.9,0.7898]
["bitfinex","ETHUSD",1747266555104,3.83861591,2605.2,2604.9,0.7898]
["bitfinex","ETHUSD",1747266555507,3.83795431,2605.6,2604.9,0.7898]
["bitfinex","ETHUSD",1747266555699,3.83859726,2605.2,2604.9,0.7898]
["bitfinex","ETHUSD",1747266556014,3.83891896,2604.9,2604.8,7.295]
["bitfinex","ETHUSD",1747266556309,3.83883783,2605.0,2604.8,7.295]
["bitfinex","ETHUSD",1747266556516,3.83891896,2604.9,2604.8,7.295]
["bitfinex","ETHUSD",1747266557281,3.83883858,2605.0,2604.8,7.295]
["bitfinex","ETHUSD",1747266557479,3.83788762,2605.6,2604.8,8.25310297]
["bitfinex","ETHUSD",1747266557674,3.83788762,2605.6,2604.8,7.295]
["bitfinex","ETHUSD",1747266557880,3.83845116,2605.3,2604.8,11.1340602]
["bitfinex","ETHUSD",1747266558286,3.83845116,2605.3,2604.8,7.295]
["bitfinex","ETHUSD",1747266558908,3.83849265,2605.2,2604.8,7.295]
["bitfinex","ETHUSD",1747266560117,3.83820344,2605.4,2604.9,8.8]
["bitfinex","ETHUSD",1747266560419,3.83820344,2605.4,2605.0,1.99339775]
["bitfinex","ETHUSD",1747266560618,3.83767229,2605.8,2605.3,4.64245365]
["bitfinex","ETHUSD",1747266560919,3.83774033,2605.7,2605.3,0.8042]
["bitfinex","ETHUSD",1747266561217,3.83788886,2605.6,2605.3,0.8042]
["bitfinex","ETHUSD",1747266561614,3.83767229,2605.8,2605.3,0.8042]
["bitfinex","ETHUSD",1747266561911,3.83795387,2605.6,2605.3,0.8042]
["bitfinex","ETHUSD",1747266563619,7.294,2606.2,2605.4,0.03838081]
["bitfinex","ETHUSD",1747266563815,7.294,2606.2,2605.5,6.01]
["bitfinex","ETHUSD",1747266563816,3.83776974,2605.7,2605.5,6.01]
["bitfinex","ETHUSD",1747266563988,3.83772365,2605.8,2605.5,6.01]
["bitfinex","ETHUSD",1747266564799,11.13109571,2606.2,2605.5,6.01]
["bitfinex","ETHUSD",1747266564800,3.83776747,2605.7,2605.5,6.01]
["bitfinex","ETHUSD",1747266564996,3.83788762,2605.6,2605.5,6.01]
["bitfinex","ETHUSD",1747266565318,3.8381775,2605.5,2605.3,6.8142]
["bitfinex","ETHUSD",1747266565623,7.294,2606.2,2605.3,6.8142]
["bitfinex","ETHUSD",1747266565790,3.83778559,2605.7,2605.4,6.01]
["bitfinex","ETHUSD",1747266566729,3.83796469,2605.6,2605.4,6.01]
["bitfinex","ETHUSD",1747266566928,3.83803492,2605.5,2605.4,6.01]
["bitfinex","ETHUSD",1747266567116,3.83729854,2606.0,2605.3,8.0952]
["bitfinex","ETHUSD",1747266567290,7.294,2606.2,2605.3,8.0952]
["bitfinex","ETHUSD",1747266567493,3.83787412,2605.7,2605.3,8.0952]
["bitfinex","ETHUSD",1747266567712,3.83787412,2605.7,2605.3,9.8895588]
["bitfinex","ETHUSD",1747266568192,3.83789254,2605.6,2605.3,2.5985588]
["bitfinex","ETHUSD",1747266568421,3.83789254,2605.6,2605.3,8.6085588]
["bitfinex","ETHUSD",1747266568728,3.83782013,2605.7,2605.3,8.6085588]
["bitfinex","ETHUSD",1747266570027,3.83790324,2605.6,2605.3,8.6085588]
["bitfinex","ETHUSD",1747266571015,3.83784641,2605.7,2605.3,8.6085588]
["bitfinex","ETHUSD",1747266571331,3.83766955,2605.8,2605.4,9.58995588]
["bitfinex","ETHUSD",1747266572297,3.83709117,2606.2,2605.6,8.0]
["bitfinex","ETHUSD",1747266572527,3.83698402,2606.3,2605.8,8.8058]
["bitfinex","ETHUSD",1747266572898,3.83700593,2606.2,2605.8,8.8058]
["bitfinex","ETHUSD",1747266576315,3.83715269,2606.1,2605.8,8.8058]
["bitfinex","ETHUSD",1747266577040,88.759413,2607.0,2606.0,0.55]
["bitfinex","ETHUSD",1747266577351,3.83643108,2606.6,2606.2,8.8088]
["bitfinex","ETHUSD",1747266577504,88.759413,2607.0,2606.3,1.99368929]
["bitfinex","ETHUSD",1747266577711,3.83599832,2606.9,2606.6,0.8088]
["bitfinex","ETHUSD",1747266578257,92.59529249,2607.0,2606.6,0.8088]
["bitfinex","ETHUSD",1747266578547,3.83615577,2606.8,2606.6,0.8088]
["bitfinex","ETHUSD",1747266578920,3.83601574,2606.9,2606.6,0.8088]
["bitfinex","ETHUSD",1747266579261,88.759413,2607.0,2606.9,0.8289]
["bitfinex","ETHUSD",1747266579452,88.759413,2607.0,2606.9,11.16969]
["bitfinex","ETHUSD",1747266579748,84.40419304,2607.0,2606.9,15.00566376]
["bitfinex","ETHUSD",1747266580101,84.40419304,2607.0,2606.9,15.48327263]
["bitfinex","ETHUSD",1747266580763,84.40419304,2607.0,2605.9,0.8289]
["bitfinex","ETHUSD",1747266580963,84.40419304,2607.0,2606.4,0.783]
["bitfinex","ETHUSD",1747266581281,51.17670829,2607.0,2606.9,5.16897376]
["bitfinex","ETHUSD",1747266581485,32.07037468,2607.0,2606.9,20.45497376]
["bitfinex","ETHUSD",1747266582067,32.07037468,2607.0,2606.9,27.89497376]
["bitfinex","ETHUSD",1747266582548,32.07037468,2607.0,2606.9,8.783]
["bitfinex","ETHUSD",1747266582752,32.07037468,2607.0,2606.9,27.34497376]
["bitfinex","ETHUSD",1747266582953,32.07037468,2607.0,2606.9,30.46308181]
["bitfinex","ETHUSD",1747266584068,16.07653047,2607.0,2606.9,31.01308181]
["bitfinex","ETHUSD",1747266584293,15.82653047,2607.0,2606.9,31.01308181]
["bitfinex","ETHUSD",1747266584557,13.90985966,2607.0,2606.9,31.01308181]
["bitfinex","ETHUSD",1747266584758,12.0268074,2607.0,2606.9,31.01308181]
["bitfinex","ETHUSD",1747266585281,4.46613659,2607.0,2606.9,31.01308181]
["bitfinex","ETHUSD",1747266585581,2.52013277,2607.0,2606.9,31.01308181]
["bitfinex","ETHUSD",1747266585782,1.99493277,2607.0,2606.9,31.01308181]
["bitfinex","ETHUSD",1747266585951,1.99493277,2607.0,2606.9,56.83404281]
["bitfinex","ETHUSD",1747266586144,1.99493277,2607.0,2606.9,56.54491981]
["bitfinex","ETHUSD",1747266586344,1.73733277,2607.0,2606.9,46.59499181]
["bitfinex","ETHUSD",1747266586964,1.73733277,2607.0,2606.9,44.99101681]
["bitfinex","ETHUSD",1747266587169,1.73733277,2607.0,2606.9,34.95101681]
["bitfinex","ETHUSD",1747266587342,1.73733277,2607.0,2606.9,33.44210681]
["bitfinex","ETHUSD",1747266587544,1.73733277,2607.0,2606.9,31.01308181]
["bitfinex","ETHUSD",1747266587739,1.73733277,2607.0,2606.9,15.73708181]
["bitfinex","ETHUSD",1747266587977,1.73733277,2607.0,2606.9,30.46908181]
["bitfinex","ETHUSD",1747266588186,1.73733277,2607.0,2606.9,22.46908181]
["bitfinex","ETHUSD",1747266588559,1.73733277,2607.0,2606.5,0.46198026]
["bitfinex","ETHUSD",1747266588891,1.73733277,2607.0,2606.5,7.51336059]
["bitfinex","ETHUSD",1747266589087,1.73733277,2607.0,2606.6,8.0]
["bitfinex","ETHUSD",1747266589294,5.57317551,2607.0,2606.5,7.475]
["bitfinex","ETHUSD",1747266589460,1.73733277,2607.0,2606.3,4.91425008]
["bitfinex","ETHUSD",1747266589660,3.83607997,2606.9,2606.4,14.771]
["bitfinex","ETHUSD",1747266589962,3.83607997,2606.9,2606.4,16.75872605]
["bitfinex","ETHUSD",1747266590275,3.83636604,2606.7,2606.5,7.485]
["bitfinex","ETHUSD",1747266590473,4.65818099,2606.8,2606.5,7.485]
["bitfinex","ETHUSD",1747266592178,4.65818099,2606.8,2606.3,8.0]
["bitfinex","ETHUSD",1747266592353,4.65818099,2606.8,2606.5,7.477]
["bitfinex","ETHUSD",1747266592559,4.65818383,2606.8,2606.5,7.477]
["bitfinex","ETHUSD",1747266594971,3.83628087,2606.7,2606.5,7.477]
["bitfinex","ETHUSD",1747266596755,4.65818769,2606.8,2606.5,7.477]
["bitfinex","ETHUSD",1747266597146,3.836271,2606.7,2606.4,7.284]
["bitfinex","ETHUSD",1747266597349,1.73733277,2607.0,2606.5,9.5035]
["bitfinex","ETHUSD",1747266597564,1.73733277,2607.0,2606.5,13.34000383]
["bitfinex","ETHUSD",1747266597962,5.57319346,2607.0,2606.5,13.34000383]
["bitfinex","ETHUSD",1747266599085,3.83614102,2606.8,2606.6,14.757]
["bitfinex","ETHUSD",1747266599289,3.83614102,2606.8,2606.7,8.0]
["bitfinex","ETHUSD",1747266599501,3.83603867,2606.9,2606.7,8.0]
["bitfinex","ETHUSD",1747266600697,3.83626807,2606.7,2606.6,7.285]
["bitfinex","ETHUSD",1747266600856,3.83626807,2606.7,2606.6,14.756]
["bitfinex","ETHUSD",1747266601058,3.83626807,2606.7,2606.6,7.285]
["bitfinex","ETHUSD",1747266602162,3.83600566,2606.9,2606.6,7.285]
["bitfinex","ETHUSD",1747266602499,3.83613215,2606.8,2606.6,7.285]
["bitfinex","ETHUSD",1747266602687,6.33578632,2607.0,2606.6,15.3715]
["bitfinex","ETHUSD",1747266602892,6.33578632,2607.0,2606.6,13.295]
["bitfinex","ETHUSD",1747266603064,5.57328632,2607.0,2606.6,13.295]
["bitfinex","ETHUSD",1747266604877,3.83600907,2606.9,2606.6,13.295]
["bitfinex","ETHUSD",1747266605398,3.83617752,2606.8,2606.6,13.295]
["bitfinex","ETHUSD",1747266607804,1.73733277,2607.0,2606.6,13.295]
["bitfinex","ETHUSD",1747266608100,1.73733277,2607.0,2606.6,6.01]
["bitfinex","ETHUSD",1747266608101,4.60906807,2606.7,2606.6,6.01]
["bitfinex","ETHUSD",1747266608761,3.83685684,2606.3,2606.2,7.285]
["bitfinex","ETHUSD",1747266609101,3.83685684,2606.3,2606.2,14.741]
["bitfinex","ETHUSD",1747266609305,3.83717604,2606.1,2605.9,16.563]
["bitfinex","ETHUSD",1747266609516,3.83729854,2606.0,2605.9,8.0]
["bitfinex","ETHUSD",1747266609811,0.7728,2606.3,2605.6,3.83788762]
["bitfinex","ETHUSD",1747266610018,5.41663046,2606.3,2605.6,3.83788762]
["bitfinex","ETHUSD",1747266610173,3.83700406,2606.2,2605.5,11.29796695]
["bitfinex","ETHUSD",1747266610369,3.83730286,2606.0,2605.6,8.0]
["bitfinex","ETHUSD",1747266611075,3.83700406,2606.2,2605.7,7.462]
["bitfinex","ETHUSD",1747266611076,3.83761342,2605.8,2605.7,7.462]
["bitfinex","ETHUSD",1747266611575,3.83783061,2605.7,2605.6,7.46]
["bitfinex","ETHUSD",1747266611903,3.83766705,2605.8,2605.6,7.46]
["bitfinex","ETHUSD",1747266613286,3.83774033,2605.7,2605.6,7.46]
["bitfinex","ETHUSD",1747266613616,3.83770027,2605.8,2605.6,7.46]
["bitfinex","ETHUSD",1747266614120,3.83774033,2605.7,2605.6,7.46]
["bitfinex","ETHUSD",1747266615605,3.83761999,2605.8,2605.6,7.46]
["bitfinex","ETHUSD",1747266615814,0.7728,2606.3,2605.9,3.83733444]
["bitfinex","ETHUSD",1747266616015,4.60968453,2606.3,2605.9,7.464]
["bitfinex","ETHUSD",1747266616196,3.83707536,2606.2,2605.9,7.464]
["bitfinex","ETHUSD",1747266616789,0.7728,2606.3,2605.8,6.01]
["bitfinex","ETHUSD",1747266617223,4.64724579,2605.9,2605.8,6.01]
["bitfinex","ETHUSD",1747266617392,3.83811848,2605.5,2605.2,7.461]
["bitfinex","ETHUSD",1747266617587,4.64731151,2605.9,2605.2,8.0]
["bitfinex","ETHUSD",1747266617809,3.83810948,2605.5,2605.2,15.471]
["bitfinex","ETHUSD",1747266618161,3.83847689,2605.2,2605.1,7.464]
["bitfinex","ETHUSD",1747266618306,3.83847689,2605.2,2605.1,14.934]
["bitfinex","ETHUSD",1747266618916,3.83818457,2605.4,2605.1,14.934]
["bitfinex","ETHUSD",1747266621313,0.809,2605.7,2605.1,18.46768376]
["bitfinex","ETHUSD",1747266621492,3.83802373,2605.6,2605.2,0.8439]
["bitfinex","ETHUSD",1747266621915,3.83751743,2605.9,2605.4,3.83817949]
["bitfinex","ETHUSD",1747266622350,3.83760616,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1747266622514,3.83760616,2605.8,2605.4,10.2568921]
["bitfinex","ETHUSD",1747266623210,0.8435,2606.1,2605.2,14.8539]
["bitfinex","ETHUSD",1747266623415,3.83832955,2605.3,2605.2,6.01]
["bitfinex","ETHUSD",1747266623648,3.83837449,2605.3,2605.0,30.039]
["bitfinex","ETHUSD",1747266624216,3.83837449,2605.3,2605.1,7.465]
["bitfinex","ETHUSD",1747266626550,3.83823459,2605.4,2605.1,7.465]
["bitfinex","ETHUSD",1747266627475,3.83854381,2605.2,2605.0,30.026]
["bitfinex","ETHUSD",1747266630863,3.83862423,2605.1,2605.0,30.026]
["bitfinex","ETHUSD",1747266631171,3.83854314,2605.2,2605.0,30.026]
["bitfinex","ETHUSD",1747266631544,4.62675966,2605.3,2605.0,30.026]
["bitfinex","ETHUSD",1747266631750,3.83834044,2605.3,2605.0,33.89694277]
["bitfinex","ETHUSD",1747266632709,3.83834044,2605.3,2605.0,27.88694277]
["bitfinex","ETHUSD",1747266634266,3.8379831,2605.6,2605.1,3.83860461]
["bitfinex","ETHUSD",1747266635503,3.8379831,2605.6,2605.1,11.83854845]
["bitfinex","ETHUSD",1747266635669,3.8379831,2605.6,2605.1,17.84854845]
["bitfinex","ETHUSD",1747266636001,3.8379831,2605.6,2605.2,2.00381123]
["bitfinex","ETHUSD",1747266636498,3.83778212,2605.7,2605.2,5.84223742]
["bitfinex","ETHUSD",1747266637028,3.83763242,2605.8,2605.2,2.00381123]
["bitfinex","ETHUSD",1747266637239,3.83788981,2605.6,2605.2,2.00381123]
["bitfinex","ETHUSD",1747266637923,1.0,2791.0,2605.2,2.00381123]
["bitfinex","ETHUSD",1747266637924,0.8381,2606.5,2605.5,0.8009]
["bitfinex","ETHUSD",1747266638125,0.8413,2606.9,2606.0,3.83729854]
["bitfinex","ETHUSD",1747266638324,0.8413,2606.9,2606.3,0.8009]
["bitfinex","ETHUSD",1747266638647,3.83615771,2606.8,2606.4,8.0]
["bitfinex","ETHUSD",1747266639023,3.83615771,2606.8,2606.3,8.8009]
["bitfinex","ETHUSD",1747266639196,1.73733277,2607.0,2606.3,8.8009]
["bitfinex","ETHUSD",1747266639399,1.73733277,2607.0,2606.7,0.8149]
["bitfinex","ETHUSD",1747266639608,1.73733277,2607.0,2606.8,7.446]
["bitfinex","ETHUSD",1747266640492,5.57316614,2607.0,2606.8,7.446]
["bitfinex","ETHUSD",1747266641237,3.83612091,2606.8,2606.6,7.441]
["bitfinex","ETHUSD",1747266641441,5.5732439,2607.0,2606.6,7.441]
["bitfinex","ETHUSD",1747266641797,3.83601272,2606.9,2606.6,7.441]
["bitfinex","ETHUSD",1747266642224,3.83601272,2606.9,2604.7,2.7780492]
["bitfinex","ETHUSD",1747266642225,4.69005841,2606.9,2604.7,2.7780492]
["bitfinex","ETHUSD",1747266642554,0.8512,2606.2,2605.3,0.8238]
["bitfinex","ETHUSD",1747266642731,3.83809824,2605.5,2605.3,0.8238]
["bitfinex","ETHUSD",1747266642910,12.12731472,2606.2,2605.3,0.8238]
["bitfinex","ETHUSD",1747266643114,3.83776818,2605.7,2605.3,0.8238]
["bitfinex","ETHUSD",1747266643717,8.2902,2606.2,2605.3,0.8238]
["bitfinex","ETHUSD",1747266643929,3.83759725,2605.8,2605.3,0.8238]
["bitfinex","ETHUSD",1747266644420,3.83775212,2605.7,2605.4,0.88238]
["bitfinex","ETHUSD",1747266644647,3.83775212,2605.7,2605.3,15.7738]
["bitfinex","ETHUSD",1747266646749,3.83784773,2605.7,2605.3,15.7738]
["bitfinex","ETHUSD",1747266646943,3.83760929,2605.8,2605.3,15.7738]
["bitfinex","ETHUSD",1747266647151,12.12724536,2606.2,2605.3,15.7738]
["bitfinex","ETHUSD",1747266647455,3.83768148,2605.8,2605.3,15.7738]
["bitfinex","ETHUSD",1747266647753,3.83768148,2605.8,2605.4,2.37738]
["bitfinex","ETHUSD",1747266648114,3.83803492,2605.5,2605.4,2.37738]
["bitfinex","ETHUSD",1747266648319,3.83818223,2605.4,2605.3,8.2628]
["bitfinex","ETHUSD",1747266649117,3.83809527,2605.5,2605.3,8.2628]
["bitfinex","ETHUSD",1747266649825,3.83795764,2605.6,2605.3,8.2628]
["bitfinex","ETHUSD",1747266650218,3.83706238,2606.2,2605.6,3.83788111]
["bitfinex","ETHUSD",1747266650431,0.8386,2606.7,2606.0,8.0]
["bitfinex","ETHUSD",1747266650630,6.41180191,2607.0,2606.1,8.7025773]
["bitfinex","ETHUSD",1747266650960,3.83673535,2606.4,2606.2,7.502]
["bitfinex","ETHUSD",1747266651159,3.83665764,2606.5,2606.2,7.502]
["bitfinex","ETHUSD",1747266651364,3.83665764,2606.5,2606.2,8.9962]
["bitfinex","ETHUSD",1747266651525,3.83614859,2606.8,2606.2,7.502]
["bitfinex","ETHUSD",1747266651725,3.83685684,2606.3,2606.2,7.502]
["bitfinex","ETHUSD",1747266651965,3.83677636,2606.4,2606.2,7.502]
["bitfinex","ETHUSD",1747266652463,3.83685684,2606.3,2606.2,7.502]
["bitfinex","ETHUSD",1747266652968,3.83644261,2606.6,2605.9,0.7884]
["bitfinex","ETHUSD",1747266653167,3.83597376,2606.9,2606.0,8.0]
["bitfinex","ETHUSD",1747266653460,3.83674308,2606.4,2606.0,8.0]
["bitfinex","ETHUSD",1747266655464,3.83663479,2606.5,2606.0,8.0]
["bitfinex","ETHUSD",1747266655667,3.8366852,2606.5,2606.0,8.0]
["bitfinex","ETHUSD",1747266655843,3.8367274,2606.4,2606.0,8.0]
["bitfinex","ETHUSD",1747266656045,3.8367274,2606.4,2606.0,10.75658236]
["bitfinex","ETHUSD",1747266656954,3.83657547,2606.5,2606.0,14.59387607]
["bitfinex","ETHUSD",1747266657351,3.83673211,2606.4,2606.0,10.75658236]
["bitfinex","ETHUSD",1747266657757,6.41179367,2607.0,2606.0,14.59378704]
["bitfinex","ETHUSD",1747266657758,3.8364903,2606.6,2606.0,14.59378704]
["bitfinex","ETHUSD",1747266658065,3.83663332,2606.5,2606.0,14.59378704]
["bitfinex","ETHUSD",1747266658230,3.83663332,2606.5,2606.1,3.0322187]
["bitfinex","ETHUSD",1747266658965,2.57593277,2607.0,2606.1,3.0322187]
["bitfinex","ETHUSD",1747266659171,3.83680895,2606.4,2606.0,8.0]
["bitfinex","ETHUSD",1747266660062,3.83661634,2606.5,2606.0,8.0]
["bitfinex","ETHUSD",1747266660469,3.83673695,2606.4,2606.0,8.0]
["bitfinex","ETHUSD",1747266660635,3.83663502,2606.5,2606.0,8.0]
["bitfinex","ETHUSD",1747266660838,3.83663502,2606.5,2606.0,11.8372907]
["bitfinex","ETHUSD",1747266661067,3.83652882,2606.6,2606.1,2.75656907]
["bitfinex","ETHUSD",1747266661366,3.83632005,2606.7,2606.1,2.75656907]
["bitfinex","ETHUSD",1747266661367,3.83656829,2606.5,2606.1,2.75656907]
["bitfinex","ETHUSD",1747266662682,3.83675017,2606.4,2606.1,2.75656907]
["bitfinex","ETHUSD",1747266664872,3.83729854,2606.0,2605.9,8.2274]
["bitfinex","ETHUSD",1747266665067,3.83729854,2606.0,2605.9,7.439]
["bitfinex","ETHUSD",1747266665262,0.7924,2606.1,2605.4,8.2911]
["bitfinex","ETHUSD",1747266665467,0.7924,2606.1,2605.1,10.70167774]
["bitfinex","ETHUSD",1747266665673,3.83787196,2605.7,2605.2,8.0]
["bitfinex","ETHUSD",1747266665889,3.83795876,2605.6,2605.3,1.87016777]
["bitfinex","ETHUSD",1747266666087,3.83763421,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1747266666291,3.83774184,2605.7,2605.4,8.0]
["bitfinex","ETHUSD",1747266667349,3.83746158,2605.9,2605.4,8.0]
["bitfinex","ETHUSD",1747266667887,3.83759306,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1747266668286,3.83803492,2605.5,2605.4,8.0]
["bitfinex","ETHUSD",1747266668476,0.7924,2606.1,2605.1,0.8531]
["bitfinex","ETHUSD",1747266668681,3.83809079,2605.5,2605.1,16.3291]
["bitfinex","ETHUSD",1747266669797,3.83794234,2605.6,2605.1,8.8531]
["bitfinex","ETHUSD",1747266669959,3.83843059,2605.3,2605.0,14.908]
["bitfinex","ETHUSD",1747266670362,3.83826298,2605.4,2605.0,14.908]
["bitfinex","ETHUSD",1747266671498,3.83842572,2605.3,2605.0,14.907]
["bitfinex","ETHUSD",1747266671659,3.83851497,2605.2,2605.0,7.438]
["bitfinex","ETHUSD",1747266671861,3.83862423,2605.1,2605.0,7.438]
["bitfinex","ETHUSD",1747266672892,3.83838056,2605.3,2605.0,7.438]
["bitfinex","ETHUSD",1747266672893,3.83837115,2605.3,2605.0,7.438]
["bitfinex","ETHUSD",1747266673205,3.83817511,2605.5,2605.0,11.30894277]
["bitfinex","ETHUSD",1747266673403,3.83818791,2605.4,2605.0,11.30894277]
["bitfinex","ETHUSD",1747266673808,3.83811237,2605.5,2605.0,15.14770231]
["bitfinex","ETHUSD",1747266673991,3.83818751,2605.4,2605.0,11.30894277]
["bitfinex","ETHUSD",1747266674608,3.83811201,2605.5,2605.0,11.30894277]
["bitfinex","ETHUSD",1747266675074,3.83821718,2605.4,2605.0,11.30894277]
["bitfinex","ETHUSD",1747266676008,3.83811201,2605.5,2605.0,15.14770513]
["bitfinex","ETHUSD",1747266676009,3.83805342,2605.5,2605.0,15.14770513]
["bitfinex","ETHUSD",1747266676218,3.8378141,2605.7,2605.2,0.8647]
["bitfinex","ETHUSD",1747266676392,3.83789572,2605.6,2605.2,0.8647]
["bitfinex","ETHUSD",1747266676787,11.27515699,2606.1,2605.4,8.0]
["bitfinex","ETHUSD",1747266676788,3.83729854,2606.0,2605.4,8.0]
["bitfinex","ETHUSD",1747266677002,3.83729854,2606.0,2605.4,9.27413008]
["bitfinex","ETHUSD",1747266677203,8.2987,2606.1,2605.4,9.27413008]
["bitfinex","ETHUSD",1747266677204,3.83766918,2605.8,2605.4,9.27413008]
["bitfinex","ETHUSD",1747266677384,3.83750889,2605.9,2605.4,16.72613008]
["bitfinex","ETHUSD",1747266677685,3.83759498,2605.8,2605.4,16.72613008]
["bitfinex","ETHUSD",1747266677890,3.83759498,2605.8,2605.5,2.05644006]
["bitfinex","ETHUSD",1747266678100,3.83759498,2605.8,2605.5,9.52644006]
["bitfinex","ETHUSD",1747266678671,3.8376737,2605.8,2605.5,9.52644006]
["bitfinex","ETHUSD",1747266680231,3.83774779,2605.7,2605.5,9.52644006]
["bitfinex","ETHUSD",1747266680377,3.83774779,2605.7,2605.5,7.47]
["bitfinex","ETHUSD",1747266680716,3.83774779,2605.7,2605.5,13.48]
["bitfinex","ETHUSD",1747266682514,3.83788762,2605.6,2605.5,6.01]
["bitfinex","ETHUSD",1747266683811,3.83841341,2605.3,2605.1,6.01]
["bitfinex","ETHUSD",1747266684013,3.83847689,2605.2,2605.1,6.01]
["bitfinex","ETHUSD",1747266684414,3.83877159,2605.0,2604.9,0.8446]
["bitfinex","ETHUSD",1747266684619,3.83862423,2605.1,2604.8,8.0]
["bitfinex","ETHUSD",1747266684782,3.83877159,2605.0,2604.8,8.0]
["bitfinex","ETHUSD",1747266684983,3.8389875,2604.9,2604.7,2.7780492]
["bitfinex","ETHUSD",1747266685181,3.83883494,2605.0,2604.7,2.7780492]
["bitfinex","ETHUSD",1747266685487,3.83883494,2605.0,2604.7,10.7780492]
["bitfinex","ETHUSD",1747266688346,3.83883494,2605.0,2604.7,14.4305278]
["bitfinex","ETHUSD",1747266688642,3.83870507,2605.1,2604.7,14.4305278]
["bitfinex","ETHUSD",1747266688807,3.83812726,2605.5,2605.0,3.83874022]
["bitfinex","ETHUSD",1747266688990,3.83819697,2605.4,2604.9,3.83884335]
["bitfinex","ETHUSD",1747266689193,3.83819697,2605.4,2605.0,7.442]
["bitfinex","ETHUSD",1747266689839,0.8418,2605.8,2605.0,13.452]
["bitfinex","ETHUSD",1747266690129,3.83854644,2605.2,2605.0,7.442]
["bitfinex","ETHUSD",1747266690296,3.83862423,2605.1,2605.0,7.442]
["bitfinex","ETHUSD",1747266690491,3.83854601,2605.2,2605.0,7.442]
["bitfinex","ETHUSD",1747266693232,0.83118,2605.7,2605.0,7.442]
["bitfinex","ETHUSD",1747266693455,3.83815573,2605.5,2605.0,7.442]
["bitfinex","ETHUSD",1747266693652,3.83815573,2605.5,2605.0,10.05817938]
["bitfinex","ETHUSD",1747266693822,3.83815573,2605.5,2605.0,13.89684197]
["bitfinex","ETHUSD",1747266694253,3.83790652,2605.6,2605.0,10.05817938]
["bitfinex","ETHUSD",1747266694445,3.83808159,2605.5,2605.0,13.89685736]
["bitfinex","ETHUSD",1747266694748,3.83818868,2605.4,2605.0,10.05817938]
["bitfinex","ETHUSD",1747266695333,3.83818868,2605.4,2605.1,1.99070194]
["bitfinex","ETHUSD",1747266696763,3.83774033,2605.7,2605.0,6.01]
["bitfinex","ETHUSD",1747266696947,3.83855698,2605.2,2605.0,6.01]
["bitfinex","ETHUSD",1747266698355,3.83739206,2606.0,2605.3,0.8582]
["bitfinex","ETHUSD",1747266698558,3.83763094,2605.8,2605.3,10.70641006]
["bitfinex","ETHUSD",1747266698937,0.8473,2606.0,2605.3,10.70641006]
["bitfinex","ETHUSD",1747266699156,3.83759251,2605.9,2605.3,9.06979801]
["bitfinex","ETHUSD",1747266699349,3.83775853,2605.7,2605.3,9.06979801]
["bitfinex","ETHUSD",1747266701764,3.83775853,2605.7,2605.3,3.05979801]
["bitfinex","ETHUSD",1747266702472,3.83788805,2605.6,2605.3,3.05979801]
["bitfinex","ETHUSD",1747266704863,3.83788805,2605.6,2605.3,16.47279801]
["bitfinex","ETHUSD",1747266705170,3.83744579,2605.9,2605.3,6.01]
["bitfinex","ETHUSD",1747266705336,3.83818223,2605.4,2605.3,6.01]
["bitfinex","ETHUSD",1747266705683,3.83845295,2605.3,2605.0,8.0]
["bitfinex","ETHUSD",1747266707799,3.83826047,2605.4,2605.0,8.0]
["bitfinex","ETHUSD",1747266708000,3.83838265,2605.3,2605.0,8.0]
["bitfinex","ETHUSD",1747266708150,3.83825967,2605.4,2605.0,8.0]
["bitfinex","ETHUSD",1747266708555,3.83788762,2605.6,2604.9,6.8049]
["bitfinex","ETHUSD",1747266708876,3.83818223,2605.4,2604.9,6.8049]
["bitfinex","ETHUSD",1747266709071,3.83832955,2605.3,2604.9,6.8049]
["bitfinex","ETHUSD",1747266710855,3.83832955,2605.3,2604.9,8.7949]
["bitfinex","ETHUSD",1747266714073,3.83847689,2605.2,2604.9,8.7949]
["bitfinex","ETHUSD",1747266714257,3.8386599,2605.1,2604.9,8.7949]
["bitfinex","ETHUSD",1747266714596,3.8387327,2605.1,2604.8,13.388]
["bitfinex","ETHUSD",1747266715276,3.83882654,2605.0,2604.8,6.01]
["bitfinex","ETHUSD",1747266716095,3.8387078,2605.1,2604.8,6.01]
["bitfinex","ETHUSD",1747266717184,3.83879833,2605.0,2604.8,6.01]
["bitfinex","ETHUSD",1747266718860,3.83869452,2605.1,2604.8,6.01]
["bitfinex","ETHUSD",1747266719663,3.83869452,2605.1,2604.7,24.4068492]
["bitfinex","ETHUSD",1747266719863,3.83878057,2605.0,2604.7,24.4068492]
["bitfinex","ETHUSD",1747266721801,3.83768474,2605.8,2605.0,0.8056]
["bitfinex","ETHUSD",1747266721970,8.2282,2605.9,2605.1,9.84854584]
["bitfinex","ETHUSD",1747266721971,3.8379521,2605.6,2605.1,9.84854584]
["bitfinex","ETHUSD",1747266722372,3.83780336,2605.7,2605.2,3.83843692]
["bitfinex","ETHUSD",1747266722575,0.8352,2606.1,2605.4,3.8380404]
["bitfinex","ETHUSD",1747266722792,0.8352,2606.1,2605.4,0.80602802]
["bitfinex","ETHUSD",1747266722998,3.83722226,2606.1,2605.6,4.68881246]
["bitfinex","ETHUSD",1747266723308,3.83722226,2606.1,2605.6,10.69881246]
["bitfinex","ETHUSD",1747266723595,3.83692568,2606.3,2605.9,0.8632]
["bitfinex","ETHUSD",1747266724467,2.57621542,2606.4,2606.0,0.03837236]
["bitfinex","ETHUSD",1747266724665,2.57621542,2606.4,2605.9,11.14568959]
["bitfinex","ETHUSD",1747266724899,3.83715442,2606.1,2605.9,0.8632]
["bitfinex","ETHUSD",1747266725801,3.83745471,2605.9,2605.7,14.782]
["bitfinex","ETHUSD",1747266726123,3.83722262,2606.1,2605.7,8.0]
["bitfinex","ETHUSD",1747266727479,3.83704089,2606.2,2605.7,11.83772297]
["bitfinex","ETHUSD",1747266727885,0.8706,2606.6,2605.8,0.03837556]
["bitfinex","ETHUSD",1747266728106,3.83663873,2606.5,2605.8,3.83747265]
["bitfinex","ETHUSD",1747266728277,3.83708838,2606.2,2605.7,14.96804058]
["bitfinex","ETHUSD",1747266728465,3.83708838,2606.2,2605.7,11.13036018]
["bitfinex","ETHUSD",1747266728666,3.83708838,2606.2,2605.7,14.96809166]
["bitfinex","ETHUSD",1747266729820,0.8706,2606.6,2605.8,2.31809917]
["bitfinex","ETHUSD",1747266729987,3.83648469,2606.6,2606.0,3.83719628]
["bitfinex","ETHUSD",1747266730315,3.83656958,2606.5,2606.1,7.387]
["bitfinex","ETHUSD",1747266731683,3.8367582,2606.4,2606.1,7.387]
["bitfinex","ETHUSD",1747266732584,3.83696894,2606.3,2606.0,7.415]
["bitfinex","ETHUSD",1747266732784,3.83700406,2606.2,2606.1,7.376]
["bitfinex","ETHUSD",1747266733111,0.7969,2606.7,2606.1,7.376]
["bitfinex","ETHUSD",1747266733112,3.83691478,2606.3,2606.1,7.376]
["bitfinex","ETHUSD",1747266734815,3.83700406,2606.2,2606.1,7.376]
["bitfinex","ETHUSD",1747266735023,3.83693588,2606.3,2606.1,7.376]
["bitfinex","ETHUSD",1747266735203,3.83687384,2606.3,2606.1,7.376]
["bitfinex","ETHUSD",1747266736689,3.83700406,2606.2,2606.1,7.376]
["bitfinex","ETHUSD",1747266738812,3.83715129,2606.1,2606.0,7.415]
["bitfinex","ETHUSD",1747266739326,4.68431117,2606.2,2605.7,6.01]
["bitfinex","ETHUSD",1747266739327,3.83759306,2605.8,2605.7,6.01]
["bitfinex","ETHUSD",1747266739533,3.83737971,2606.0,2605.7,6.01]
["bitfinex","ETHUSD",1747266739837,3.83759306,2605.8,2605.7,6.01]
["bitfinex","ETHUSD",1747266740391,3.83752397,2605.9,2605.7,6.01]
["bitfinex","ETHUSD",1747266740899,3.83759306,2605.8,2605.7,6.01]
["bitfinex","ETHUSD",1747266741103,3.83755015,2605.9,2605.7,6.01]
["bitfinex","ETHUSD",1747266741705,3.83715895,2606.1,2605.7,6.01]
["bitfinex","ETHUSD",1747266742037,3.83758742,2605.9,2605.7,6.01]
["bitfinex","ETHUSD",1747266743831,3.83758742,2605.9,2605.6,14.739]
["bitfinex","ETHUSD",1747266747208,0.8195,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1747266747413,3.8378047,2605.7,2605.4,8.0]
["bitfinex","ETHUSD",1747266747623,0.8195,2605.8,2605.4,8.0]
["bitfinex","ETHUSD",1747266747624,3.83766137,2605.8,2605.4,11.87094277]
["bitfinex","ETHUSD",1747266747933,3.83735051,2606.0,2605.5,3.83790218]
["bitfinex","ETHUSD",1747266748134,3.83735051,2606.0,2605.6,0.8017]
["bitfinex","ETHUSD",1747266748632,3.83746146,2605.9,2605.6,0.8017]
["bitfinex","ETHUSD",1747266749845,3.83782896,2605.7,2605.4,8.0]
["bitfinex","ETHUSD",1747266750339,0.8051,2605.8,2605.3,6.8066]
["bitfinex","ETHUSD",1747266750519,3.83774033,2605.7,2605.1,7.378]
["bitfinex","ETHUSD",1747266750837,3.83841447,2605.3,2605.1,7.378]
["bitfinex","ETHUSD",1747266753046,3.83826009,2605.4,2605.0,0.8442]
["bitfinex","ETHUSD",1747266753612,3.83774033,2605.7,2605.2,3.83845492]
["bitfinex","ETHUSD",1747266753802,3.83800351,2605.6,2605.1,3.83860942]
["bitfinex","ETHUSD",1747266755738,3.83800351,2605.6,2605.1,9.84860942]
["bitfinex","ETHUSD",1747266756300,3.83800351,2605.6,2605.1,6.01]
["bitfinex","ETHUSD",1747266756814,3.83800351,2605.6,2605.1,7.64342189]
["bitfinex","ETHUSD",1747266757259,3.83804527,2605.5,2605.1,7.64342189]
["bitfinex","ETHUSD",1747266758799,3.83804527,2605.5,2605.2,6.01]
["bitfinex","ETHUSD",1747266759403,3.83813245,2605.5,2605.2,6.01]
["bitfinex","ETHUSD",1747266759801,3.83819946,2605.4,2605.2,6.01]
["bitfinex","ETHUSD",1747266761150,3.83811466,2605.5,2605.2,6.01]
["bitfinex","ETHUSD",1747266763447,3.83819259,2605.4,2605.2,6.01]
["bitfinex","ETHUSD",1747266764223,3.83811657,2605.5,2605.2,6.01]
["bitfinex","ETHUSD",1747266766811,3.83822722,2605.4,2605.2,6.01]
["bitfinex","ETHUSD",1747266769279,3.83810816,2605.5,2605.2,6.01]
["bitfinex","ETHUSD",1747266773983,3.83796877,2605.6,2605.2,6.01]
["bitfinex","ETHUSD",1747266774687,3.83803587,2605.5,2605.2,6.01]
["bitfinex","ETHUSD",1747266774889,0.8051,2605.8,2605.2,6.01]
["bitfinex","ETHUSD",1747266775353,3.83810559,2605.5,2605.2,6.01]
["bitfinex","ETHUSD",1747266775554,3.83810559,2605.5,2605.2,8.7074326]
["bitfinex","ETHUSD",1747266779452,3.83796175,2605.6,2605.2,8.7074326]
["bitfinex","ETHUSD",1747266780363,0.8103,2606.4,2605.5,3.83803492]
["bitfinex","ETHUSD",1747266780561,4.64709481,2606.4,2605.9,0.873]
["bitfinex","ETHUSD",1747266780746,0.8103,2606.4,2605.9,0.873]
["bitfinex","ETHUSD",1747266780976,3.83685684,2606.3,2605.9,0.873]
["bitfinex","ETHUSD",1747266781181,0.8103,2606.4,2605.9,4.71041363]
["bitfinex","ETHUSD",1747266781368,5.11181591,2606.4,2605.9,0.873]
["bitfinex","ETHUSD",1747266781564,18.48314012,2606.8,2605.9,6.883]
["bitfinex","ETHUSD",1747266781565,0.8233,2606.6,2605.9,6.883]
["bitfinex","ETHUSD",1747266781890,3.8366071,2606.5,2606.0,3.83729854]
["bitfinex","ETHUSD",1747266782061,8.1473,2606.8,2605.9,10.72036202]
["bitfinex","ETHUSD",1747266782252,3.83664031,2606.5,2605.9,6.883]
["bitfinex","ETHUSD",1747266782447,11.98345319,2606.8,2605.9,6.883]
["bitfinex","ETHUSD",1747266782686,3.83685551,2606.4,2605.9,6.883]
["bitfinex","ETHUSD",1747266784475,3.83662499,2606.5,2606.0,3.83727667]
["bitfinex","ETHUSD",1747266784786,3.83642477,2606.6,2606.3,0.8094]
["bitfinex","ETHUSD",1747266784989,5.03479725,2606.6,2606.3,0.8094]
["bitfinex","ETHUSD",1747266785191,1.73733277,2607.0,2606.3,0.8094]
["bitfinex","ETHUSD",1747266785366,3.83604979,2606.9,2606.4,3.83661485]
["bitfinex","ETHUSD",1747266786456,1.73733277,2607.0,2606.6,4.64573498]
["bitfinex","ETHUSD",1747266787361,5.57316605,2607.0,2606.6,0.8094]
["bitfinex","ETHUSD",1747266787692,5.57316605,2607.0,2606.6,8.1324]
["bitfinex","ETHUSD",1747266788284,1.73733277,2607.0,2606.7,3.83618802]
["bitfinex","ETHUSD",1747266788799,1.73733277,2607.0,2606.8,4.62901332]
["bitfinex","ETHUSD",1747266789097,1.73733277,2607.0,2606.9,3.83597376]
["bitfinex","ETHUSD",1747266789304,1.73733277,2607.0,2606.9,17.84597376]
["bitfinex","ETHUSD",1747266789503,1.73733277,2607.0,2606.9,12.62427376]
["bitfinex","ETHUSD",1747266794514,1.73733277,2607.0,2606.9,23.4243]
["bitfinex","ETHUSD",1747266795310,1.73733277,2607.0,2606.9,27.26027376]
["bitfinex","ETHUSD",1747266795925,1.73733277,2607.0,2606.9,23.4243]
["bitfinex","ETHUSD",1747266796124,6.35979757,2607.0,2606.5,16.569]
["bitfinex","ETHUSD",1747266796300,3.8360663,2606.9,2606.5,16.569]
["bitfinex","ETHUSD",1747266796498,3.8360663,2606.9,2606.6,8.0]
["bitfinex","ETHUSD",1747266797007,6.35981044,2607.0,2606.6,8.0]
["bitfinex","ETHUSD",1747266797488,3.83601723,2606.9,2606.6,8.52257095]
["bitfinex","ETHUSD",1747266797682,2.52393277,2607.0,2606.6,8.52257095]
["bitfinex","ETHUSD",1747266797911,3.15989787,2607.0,2606.6,0.52257095]
["bitfinex","ETHUSD",1747266798222,3.83626807,2606.7,2606.6,0.52257095]
["bitfinex","ETHUSD",1747266798643,4.64656807,2606.7,2606.6,0.52257095]
["bitfinex","ETHUSD",1747266801196,3.83626807,2606.7,2606.6,0.52257095]
["bitfinex","ETHUSD",1747266804500,4.63036807,2606.7,2606.6,0.52257095]
["bitfinex","ETHUSD",1747266804699,5.63900863,2606.7,2606.6,0.52257095]
["bitfinex","ETHUSD",1747266805239,3.83722096,2606.1,2605.9,6.01]
["bitfinex","ETHUSD",1747266805438,3.83722096,2606.1,2605.7,30.7639]
["bitfinex","ETHUSD",1747266805605,3.83721002,2606.1,2605.7,30.7639]
["bitfinex","ETHUSD",1747266806313,3.83721002,2606.1,2605.7,29.892]
["bitfinex","ETHUSD",1747266807340,3.83746744,2605.9,2605.7,23.882]
["bitfinex","ETHUSD",1747266807529,3.83730481,2606.0,2605.7,23.882]
["bitfinex","ETHUSD",1747266807851,4.63115403,2606.2,2605.7,23.882]
["bitfinex","ETHUSD",1747266807852,3.83723115,2606.1,2605.7,23.882]
["bitfinex","ETHUSD",1747266808152,0.7941,2606.2,2605.7,27.71966014]
["bitfinex","ETHUSD",1747266808349,0.7941,2606.2,2605.7,23.882]
["bitfinex","ETHUSD",1747266808550,3.83715369,2606.1,2605.7,23.882]
["bitfinex","ETHUSD",1747266811540,3.83732072,2606.0,2605.7,23.882]
["bitfinex","ETHUSD",1747266811849,3.83719793,2606.1,2605.7,23.882]
["bitfinex","ETHUSD",1747266812822,3.83719793,2606.1,2605.7,27.71973119]
["bitfinex","ETHUSD",1747266813057,0.8543,2606.6,2605.8,8.8029]
["bitfinex","ETHUSD",1747266813354,8.32664056,2606.7,2606.2,3.83693369]
["bitfinex","ETHUSD",1747266813355,3.83629367,2606.7,2606.2,3.83693369]
["bitfinex","ETHUSD",1747266814964,3.83642132,2606.6,2606.1,11.15506796]
["bitfinex","ETHUSD",1747266815266,3.83662326,2606.5,2606.1,7.318]
["bitfinex","ETHUSD",1747266815757,3.83656244,2606.5,2606.1,7.318]
["bitfinex","ETHUSD",1747266818364,3.83649706,2606.6,2606.1,11.15513818]
["bitfinex","ETHUSD",1747266818564,3.83649706,2606.6,2606.1,13.33568463]
["bitfinex","ETHUSD",1747266821968,3.83649706,2606.6,2606.1,19.34568463]
["bitfinex","ETHUSD",1747266822333,4.69048134,2606.8,2606.3,3.83678308]
["bitfinex","ETHUSD",1747266822533,3.83641741,2606.6,2606.2,0.7616]
["bitfinex","ETHUSD",1747266823457,2.37329787,2607.0,2606.2,1.27848615]
["bitfinex","ETHUSD",1747266823637,6.38316834,2607.0,2606.4,3.83656987]
["bitfinex","ETHUSD",1747266823837,5.57326834,2607.0,2606.5,3.83651387]
["bitfinex","ETHUSD",1747266824568,3.83597953,2606.9,2606.4,3.83665057]
["bitfinex","ETHUSD",1747266824976,5.57322599,2607.0,2606.5,4.64051536]
["bitfinex","ETHUSD",1747266825148,3.83605129,2606.9,2606.5,0.804]
["bitfinex","ETHUSD",1747266825539,5.57322939,2607.0,2606.5,4.64049718]
["bitfinex","ETHUSD",1747266826232,1.73733277,2607.0,2606.7,3.83618449]
["bitfinex","ETHUSD",1747266826458,1.73733277,2607.0,2606.9,3.83597376]
["bitfinex","ETHUSD",1747266826671,1.73733277,2607.0,2606.9,4.64227376]
["bitfinex","ETHUSD",1747266828082,1.73733277,2607.0,2606.9,12.64227376]
["bitfinex","ETHUSD",1747266828238,1.73733277,2607.0,2606.9,14.17186563]
["bitfinex","ETHUSD",1747266829961,1.73733277,2607.0,2606.9,8.8063]
["bitfinex","ETHUSD",1747266830275,1.73733277,2607.0,2606.9,8.0]
["bitfinex","ETHUSD",1747266834281,1.73733277,2607.0,2606.9,11.83597376]
["bitfinex","ETHUSD",1747266835176,1.73733277,2607.0,2606.9,8.0]
["bitfinex","ETHUSD",1747266835378,1.73733277,2607.0,2606.9,11.83597376]
["bitfinex","ETHUSD",1747266835848,1.73733277,2607.0,2606.9,14.21289717]
["bitfinex","ETHUSD",1747266838069,1.73733277,2607.0,2606.9,15.01819717]
["bitfinex","ETHUSD",1747266842869,1.73733277,2607.0,2606.9,21.02819717]
["bitfinex","ETHUSD",1747266846184,1.73733277,2607.0,2606.9,14.01]
["bitfinex","ETHUSD",1747266847911,1.73733277,2607.0,2606.9,17.84597376]
["bitfinex","ETHUSD",1747266848694,1.73733277,2607.0,2606.9,11.83597376]
["bitfinex","ETHUSD",1747266851415,1.73733277,2607.0,2606.9,8.0]
["bitfinex","ETHUSD",1747266851789,1.73733277,2607.0,2606.9,17.84597376]
["bitfinex","ETHUSD",1747266852516,1.73733277,2607.0,2606.9,20.08962157]
["bitfinex","ETHUSD",1747266853513,1.73733277,2607.0,2606.9,16.25364781]
["bitfinex","ETHUSD",1747266854005,1.73733277,2607.0,2606.9,14.01]
["bitfinex","ETHUSD",1747266854785,1.73733277,2607.0,2606.9,17.84597376]
["bitfinex","ETHUSD",1747266856194,1.73733277,2607.0,2606.9,18.63107376]
["bitfinex","ETHUSD",1747266857122,0.91643277,2607.0,2606.9,19.18107376]
["bitfinex","ETHUSD",1747266860734,0.91643277,2607.0,2606.9,29.28107376]
["bitfinex","ETHUSD",1747266860901,0.7752,2608.0,2607.0,8.0]
["bitfinex","ETHUSD",1747266861101,0.7752,2608.0,2606.9,45.55959208]
["bitfinex","ETHUSD",1747266861102,0.7752,2608.0,2607.7,3.83475393]
["bitfinex","ETHUSD",1747266861315,0.7752,2608.0,2607.6,3.83487512]
["bitfinex","ETHUSD",1747266861515,4.60958548,2608.0,2607.5,17.1550234]
["bitfinex","ETHUSD",1747266861690,3.83450994,2607.9,2607.5,13.32]
["bitfinex","ETHUSD",1747266861892,3.83461799,2607.9,2607.5,13.32]
["bitfinex","ETHUSD",1747266864190,4.60957973,2608.0,2607.5,17.15501553]
["bitfinex","ETHUSD",1747266864393,7.309,2608.7,2607.9,3.83450285]
["bitfinex","ETHUSD",1747266864590,7.309,2608.7,2607.6,14.04834708]
["bitfinex","ETHUSD",1747266864591,4.82756226,2608.5,2607.7,6.01]
["bitfinex","ETHUSD",1747266865034,4.82756226,2608.5,2607.9,3.83442227]
["bitfinex","ETHUSD",1747266865267,0.7788,2608.5,2608.0,3.83433819]
["bitfinex","ETHUSD",1747266865394,0.7788,2608.5,2608.1,3.83414276]
["bitfinex","ETHUSD",1747266865703,0.7788,2608.5,2608.1,3.83415777]
["bitfinex","ETHUSD",1747266865906,0.7713,2609.8,2609.2,3.83258528]
["bitfinex","ETHUSD",1747266866107,0.7713,2609.8,2609.7,3.83185806]
["bitfinex","ETHUSD",1747266866310,0.21477557,2610.1,2609.8,0.55]
["bitfinex","ETHUSD",1747266866545,3.83151421,2610.0,2609.3,0.7906]
["bitfinex","ETHUSD",1747266866699,3.83180446,2609.8,2609.2,8.0]
["bitfinex","ETHUSD",1747266867033,4.60568203,2609.9,2609.2,8.0]
["bitfinex","ETHUSD",1747266867332,4.29228496,2609.8,2609.2,8.0]
["bitfinex","ETHUSD",1747266867703,0.4605682,2609.8,2609.4,3.83224711]
["bitfinex","ETHUSD",1747266867899,0.7741,2609.9,2609.3,3.83238919]
["bitfinex","ETHUSD",1747266868131,0.7741,2609.9,2609.2,8.0]
["bitfinex","ETHUSD",1747266868330,3.83225952,2609.5,2609.0,14.732]
["bitfinex","ETHUSD",1747266868717,0.7741,2609.9,2609.0,14.732]
["bitfinex","ETHUSD",1747266868925,3.83222721,2609.5,2609.0,14.732]
["bitfinex","ETHUSD",1747266869237,3.83206517,2609.6,2609.0,14.732]
["bitfinex","ETHUSD",1747266869433,4.59845449,2609.6,2609.0,14.732]
["bitfinex","ETHUSD",1747266869636,3.83218671,2609.5,2609.0,14.732]
["bitfinex","ETHUSD",1747266869815,3.83232894,2609.4,2609.0,14.732]
["bitfinex","ETHUSD",1747266870013,3.83218603,2609.5,2609.0,14.732]
["bitfinex","ETHUSD",1747266870311,3.83232272,2609.4,2609.0,14.732]
["bitfinex","ETHUSD",1747266870636,4.67539805,2609.4,2609.0,14.732]
["bitfinex","ETHUSD",1747266871027,3.83244738,2609.3,2609.0,14.732]
["bitfinex","ETHUSD",1747266871424,3.83267173,2609.2,2609.0,7.309]
["bitfinex","ETHUSD",1747266871736,0.8111,2609.3,2608.7,8.0]
["bitfinex","ETHUSD",1747266871937,3.83303356,2608.9,2608.7,8.0]
["bitfinex","ETHUSD",1747266872143,3.83288616,2609.0,2608.6,7.409]
["bitfinex","ETHUSD",1747266872502,3.83288616,2609.0,2608.7,8.0]
["bitfinex","ETHUSD",1747266872736,3.83304652,2608.9,2608.7,8.0]
["bitfinex","ETHUSD",1747266873944,0.76658792,2608.9,2608.3,23.866]
["bitfinex","ETHUSD",1747266874151,3.83369536,2608.5,2608.3,31.268]
["bitfinex","ETHUSD",1747266875952,3.83376782,2608.4,2608.3,7.306]
["bitfinex","ETHUSD",1747266876158,3.83380424,2608.4,2607.9,14.709]
["bitfinex","ETHUSD",1747266876447,3.83380424,2608.4,2608.0,8.0]
["bitfinex","ETHUSD",1747266877351,3.83367063,2608.5,2608.0,8.0]
["bitfinex","ETHUSD",1747266877652,3.83383861,2608.4,2608.0,8.0]
["bitfinex","ETHUSD",1747266878021,3.83396538,2608.3,2608.0,8.0]
["bitfinex","ETHUSD",1747266881778,3.83396538,2608.3,2608.0,14.01]
["bitfinex","ETHUSD",1747266884474,3.83420881,2608.1,2608.0,6.01]
["bitfinex","ETHUSD",1747266884872,3.83438999,2608.0,2607.8,6.01]
["bitfinex","ETHUSD",1747266885043,3.83438999,2608.0,2607.8,14.01]
["bitfinex","ETHUSD",1747266885377,3.83438999,2608.0,2607.8,14.30106347]
["bitfinex","ETHUSD",1747266886790,3.83429085,2608.1,2607.8,14.30106347]
["bitfinex","ETHUSD",1747266886948,3.83434688,2608.1,2607.8,14.30106347]
["bitfinex","ETHUSD",1747266888375,3.83405793,2608.3,2607.8,14.30106347]
["bitfinex","ETHUSD",1747266888577,3.83362085,2608.5,2607.8,14.30106347]
["bitfinex","ETHUSD",1747266888892,3.83450285,2607.9,2607.8,6.30106347]
["bitfinex","ETHUSD",1747266889051,3.83442935,2608.0,2607.8,6.30106347]
["bitfinex","ETHUSD",1747266889386,3.83435582,2608.0,2607.8,6.30106347]
["bitfinex","ETHUSD",1747266892526,3.83450285,2607.9,2607.8,6.01]
["bitfinex","ETHUSD",1747266892682,3.83464989,2607.8,2607.5,21.365]
["bitfinex","ETHUSD",1747266893591,3.83483527,2607.7,2607.5,21.365]
["bitfinex","ETHUSD",1747266893896,3.83409366,2608.2,2607.5,25.23594277]
["bitfinex","ETHUSD",1747266894100,5.45293378,2609.0,2607.5,25.23594277]
["bitfinex","ETHUSD",1747266894101,4.59203252,2608.6,2607.6,0.7797]
["bitfinex","ETHUSD",1747266894273,3.83383812,2608.4,2608.0,8.0]
["bitfinex","ETHUSD",1747266894467,3.83383812,2608.4,2608.0,14.01]
["bitfinex","ETHUSD",1747266895168,3.83383812,2608.4,2608.0,17.84435265]
["bitfinex","ETHUSD",1747266895370,3.83383812,2608.4,2608.0,14.01]
["bitfinex","ETHUSD",1747266895559,3.83383812,2608.4,2608.0,15.55887418]
["bitfinex","ETHUSD",1747266899675,3.83383812,2608.4,2608.1,6.01]
["bitfinex","ETHUSD",1747266900703,3.83391948,2608.3,2608.1,6.01]
["bitfinex","ETHUSD",1747266901003,3.83381948,2608.4,2608.1,6.01]
["bitfinex","ETHUSD",1747266904513,3.83381948,2608.4,2608.1,6.01]
["bitfinex","ETHUSD",1747266905287,0.7789,2610.7,2608.3,4.38391481]
["bitfinex","ETHUSD",1747266905513,3.83052886,2610.7,2609.9,3.83147215]
["bitfinex","ETHUSD",1747266905713,0.7789,2610.6,2609.6,9.05958157]
["bitfinex","ETHUSD",1747266905918,0.7789,2610.6,2609.9,3.83144271]
["bitfinex","ETHUSD",1747266906214,0.7789,2610.6,2609.9,12.6608244]
["bitfinex","ETHUSD",1747266906428,0.21496732,2610.7,2610.1,8.0]
["bitfinex","ETHUSD",1747266906709,3.83075323,2610.5,2610.1,7.738]
["bitfinex","ETHUSD",1747266907114,3.83068377,2610.5,2610.1,7.738]
["bitfinex","ETHUSD",1747266907320,3.83077147,2610.5,2609.8,8.0]
["bitfinex","ETHUSD",1747266907492,3.83111946,2610.3,2609.8,8.0]
["bitfinex","ETHUSD",1747266907832,3.83130349,2610.1,2609.8,8.0]
["bitfinex","ETHUSD",1747266907977,4.5965471,2610.6,2610.0,3.83131805]
["bitfinex","ETHUSD",1747266908419,0.7659,2610.6,2609.9,11.83149908]
["bitfinex","ETHUSD",1747266908576,0.7659,2610.6,2609.8,3.83166854]
["bitfinex","ETHUSD",1747266908772,3.83074959,2610.5,2609.8,8.0]
["bitfinex","ETHUSD",1747266909232,3.83079753,2610.5,2609.8,8.0]
["bitfinex","ETHUSD",1747266909394,0.45966975,2610.4,2609.8,8.0]
["bitfinex","ETHUSD",1747266909597,0.45966975,2610.4,2609.8,11.83171016]
["bitfinex","ETHUSD",1747266910303,0.7659,2610.6,2609.7,0.55]
["bitfinex","ETHUSD",1747266910612,0.7659,2610.6,2610.3,3.83097714]
["bitfinex","ETHUSD",1747266910992,0.7886,2610.9,2610.4,3.83078375]
["bitfinex","ETHUSD",1747266911193,0.7886,2610.9,2610.5,3.83063814]
["bitfinex","ETHUSD",1747266911381,24.229,2611.3,2610.7,3.83038663]
["bitfinex","ETHUSD",1747266911382,0.7886,2611.2,2610.7,3.83038663]
["bitfinex","ETHUSD",1747266911582,2.88461354,2611.1,2610.7,3.83038663]
["bitfinex","ETHUSD",1747266911795,6.71446524,2611.1,2610.3,3.83097728]
["bitfinex","ETHUSD",1747266911991,2.88461354,2611.1,2610.2,0.786]
["bitfinex","ETHUSD",1747266912194,2.88461354,2611.1,2610.5,3.83058364]
["bitfinex","ETHUSD",1747266912392,0.7886,2611.2,2610.6,7.747]
["bitfinex","ETHUSD",1747266912594,0.7662,2611.5,2610.7,0.8207]
["bitfinex","ETHUSD",1747266912798,3.82938497,2611.4,2610.8,3.83017917]
["bitfinex","ETHUSD",1747266913080,4.59546199,2611.5,2610.7,0.8207]
["bitfinex","ETHUSD",1747266913284,3.82953456,2611.3,2610.8,3.83016044]
["bitfinex","ETHUSD",1747266913484,4.28892507,2611.4,2610.7,0.8207]
["bitfinex","ETHUSD",1747266913789,3.82939152,2611.4,2610.7,0.8207]
["bitfinex","ETHUSD",1747266914006,3.82975694,2611.2,2610.7,0.8207]
["bitfinex","ETHUSD",1747266914408,3.82982754,2611.1,2610.7,0.8207]
["bitfinex","ETHUSD",1747266914682,3.82972229,2611.2,2610.7,0.8207]
["bitfinex","ETHUSD",1747266915027,3.83020995,2610.9,2610.6,7.747]
["bitfinex","ETHUSD",1747266915217,3.83029427,2610.8,2610.6,7.747]
["bitfinex","ETHUSD",1747266915418,3.83023951,2610.9,2610.5,7.673]
["bitfinex","ETHUSD",1747266915623,0.7874,2613.8,2612.5,0.7763]
["bitfinex","ETHUSD",1747266915783,0.7874,2613.8,2610.8,7.6327436]
["bitfinex","ETHUSD",1747266915784,0.7874,2612.6,2611.4,0.7763]
["bitfinex","ETHUSD",1747266915987,0.7874,2612.6,2611.5,16.455]
["bitfinex","ETHUSD",1747266916188,0.7874,2612.6,2611.0,8.26]
["bitfinex","ETHUSD",1747266916189,3.82888985,2611.8,2611.0,8.26]
["bitfinex","ETHUSD",1747266916450,0.7874,2611.9,2611.1,8.0]
["bitfinex","ETHUSD",1747266916720,3.82698678,2613.1,2612.4,3.82789771]
["bitfinex","ETHUSD",1747266916881,16.546,2613.9,2612.6,3.82760325]
["bitfinex","ETHUSD",1747266917081,3.82635537,2613.5,2612.6,3.82760325]
["bitfinex","ETHUSD",1747266917296,0.38263554,2613.4,2612.5,0.7849]
["bitfinex","ETHUSD",1747266917597,3.82710726,2613.0,2612.5,0.7849]
["bitfinex","ETHUSD",1747266917794,0.8116,2613.1,2612.5,4.61250715]
["bitfinex","ETHUSD",1747266918022,0.8116,2613.1,2612.5,4.61258979]
["bitfinex","ETHUSD",1747266918207,1.17033554,2613.4,2612.6,3.82757762]
["bitfinex","ETHUSD",1747266918409,3.82687477,2613.1,2612.5,4.61260464]
["bitfinex","ETHUSD",1747266918613,0.38268748,2613.0,2612.5,0.7849]
["bitfinex","ETHUSD",1747266918830,0.38268748,2613.0,2612.4,8.29413228]
["bitfinex","ETHUSD",1747266919039,3.8271551,2613.0,2612.4,8.29413228]
["bitfinex","ETHUSD",1747266919211,1.17033554,2613.4,2612.4,8.29413228]
["bitfinex","ETHUSD",1747266919554,3.8272469,2612.9,2612.4,8.29413228]
["bitfinex","ETHUSD",1747266920411,3.82706104,2613.0,2612.4,8.29413228]
["bitfinex","ETHUSD",1747266920923,3.82734216,2612.8,2612.4,8.29413228]
["bitfinex","ETHUSD",1747266921120,0.38273422,2612.7,2612.4,8.29413228]
["bitfinex","ETHUSD",1747266921322,3.82725996,2612.9,2612.4,8.29413228]
["bitfinex","ETHUSD",1747266921516,3.82742378,2612.8,2612.4,8.0]
["bitfinex","ETHUSD",1747266921853,3.82723344,2612.9,2612.4,8.0]
["bitfinex","ETHUSD",1747266922319,3.82731386,2612.8,2612.4,8.0]
["bitfinex","ETHUSD",1747266922648,3.82734077,2612.8,2612.4,8.0]
["bitfinex","ETHUSD",1747266922859,4.59291803,2612.7,2612.4,8.0]
["bitfinex","ETHUSD",1747266923020,0.76545298,2612.7,2612.4,8.0]
["bitfinex","ETHUSD",1747266923348,3.82718925,2612.9,2612.4,11.82781558]
["bitfinex","ETHUSD",1747266923530,9.38933554,2613.4,2612.4,11.82787241]
["bitfinex","ETHUSD",1747266923531,3.82705496,2613.0,2612.4,11.82787241]
["bitfinex","ETHUSD",1747266923736,3.82705496,2613.0,2612.4,11.82781281]
["bitfinex","ETHUSD",1747266924050,3.82657942,2613.3,2612.4,8.0]
["bitfinex","ETHUSD",1747266924250,3.82672585,2613.2,2612.4,8.0]
["bitfinex","ETHUSD",1747266924462,3.82672585,2613.2,2612.2,0.8162]
["bitfinex","ETHUSD",1747266924463,0.38267259,2613.1,2612.2,0.8162]
["bitfinex","ETHUSD",1747266924610,3.82759804,2612.7,2612.3,8.0]
["bitfinex","ETHUSD",1747266925021,3.82765379,2612.6,2612.2,17.0312]
["bitfinex","ETHUSD",1747266925239,3.82752997,2612.7,2612.3,8.0]
["bitfinex","ETHUSD",1747266926356,3.82747814,2612.7,2612.3,8.0]
["bitfinex","ETHUSD",1747266926538,3.8270519,2613.0,2612.3,11.82796958]
["bitfinex","ETHUSD",1747266926746,4.21000968,2612.9,2612.3,8.0]
["bitfinex","ETHUSD",1747266926930,3.82746867,2612.7,2612.3,8.0]
["bitfinex","ETHUSD",1747266927332,3.82731169,2612.8,2612.3,8.0]
["bitfinex","ETHUSD",1747266927527,3.82746417,2612.7,2612.3,8.0]
["bitfinex","ETHUSD",1747266927733,3.82788642,2612.5,2612.2,8.186]
["bitfinex","ETHUSD",1747266928055,3.82808782,2612.3,2611.9,8.183]
["bitfinex","ETHUSD",1747266928215,3.82824761,2612.2,2611.9,8.183]
["bitfinex","ETHUSD",1747266928554,3.82838451,2612.1,2611.9,8.183]
["bitfinex","ETHUSD",1747266928726,4.59332504,2612.5,2611.9,8.183]
["bitfinex","ETHUSD",1747266928931,3.8281127,2612.3,2611.9,8.183]
["bitfinex","ETHUSD",1747266929149,3.82738875,2612.8,2612.0,0.7731]
["bitfinex","ETHUSD",1747266929311,3.82757817,2612.7,2612.1,11.82820692]
["bitfinex","ETHUSD",1747266929518,3.82757817,2612.7,2612.2,3.82812006]
["bitfinex","ETHUSD",1747266929831,4.6313271,2612.7,2612.2,3.82812006]
["bitfinex","ETHUSD",1747266930031,0.80374893,2612.7,2612.3,3.82797003]
["bitfinex","ETHUSD",1747266930247,3.82748066,2612.7,2612.2,3.8281597]
["bitfinex","ETHUSD",1747266931734,0.38270519,2612.9,2612.2,8.176]
["bitfinex","ETHUSD",1747266931949,3.82785148,2612.5,2612.2,8.176]
["bitfinex","ETHUSD",1747266932136,3.82792214,2612.4,2612.2,8.176]
["bitfinex","ETHUSD",1747266932332,3.82805764,2612.3,2612.0,0.7731]
["bitfinex","ETHUSD",1747266932542,3.82829347,2612.2,2612.1,8.169]
["bitfinex","ETHUSD",1747266932760,4.21112282,2612.2,2612.1,8.169]
["bitfinex","ETHUSD",1747266932956,4.21109908,2612.2,2611.9,8.166]
["bitfinex","ETHUSD",1747266933162,0.38282935,2612.2,2611.9,8.166]
["bitfinex","ETHUSD",1747266934044,0.7905,2613.2,2612.0,8.03828414]
["bitfinex","ETHUSD",1747266934244,0.7905,2613.2,2612.2,8.0]
["bitfinex","ETHUSD",1747266934473,3.82675736,2613.2,2612.5,3.8276327]
["bitfinex","ETHUSD",1747266934646,3.82710492,2613.0,2612.6,8.158]
["bitfinex","ETHUSD",1747266934844,3.82720716,2612.9,2612.6,8.158]
["bitfinex","ETHUSD",1747266935071,3.82731199,2612.8,2612.6,8.158]
["bitfinex","ETHUSD",1747266935685,3.82745818,2612.7,2612.6,8.158]
["bitfinex","ETHUSD",1747266935870,4.59277029,2612.8,2612.6,8.158]
["bitfinex","ETHUSD",1747266936786,3.82745818,2612.7,2612.6,8.158]
["bitfinex","ETHUSD",1747266936981,0.38263554,2613.4,2612.6,16.158]
["bitfinex","ETHUSD",1747266937142,3.82645145,2613.4,2612.6,16.158]
["bitfinex","ETHUSD",1747266937346,3.82709736,2613.0,2612.6,16.158]
["bitfinex","ETHUSD",1747266938188,3.82745818,2612.7,2612.6,8.158]
["bitfinex","ETHUSD",1747266938925,8.134,2613.6,2612.4,8.28178079]
["bitfinex","ETHUSD",1747266938926,3.8276795,2612.6,2612.4,8.39678079]
["bitfinex","ETHUSD",1747266939225,3.82752235,2612.7,2612.4,8.39678079]
["bitfinex","ETHUSD",1747266939836,3.82643299,2613.4,2612.4,8.39678079]
["bitfinex","ETHUSD",1747266939837,0.7863,2613.2,2612.4,8.39678079]
["bitfinex","ETHUSD",1747266940031,3.82726118,2612.9,2612.4,12.22464277]
["bitfinex","ETHUSD",1747266940238,3.82709043,2613.0,2612.5,3.82772553]
["bitfinex","ETHUSD",1747266940826,3.82717862,2612.9,2612.4,12.22460569]
["bitfinex","ETHUSD",1747266941409,3.8273418,2612.8,2612.4,16.39678079]
["bitfinex","ETHUSD",1747266941740,3.82688276,2613.1,2612.4,16.39678079]
["bitfinex","ETHUSD",1747266942041,3.82652406,2613.4,2612.5,8.0]
["bitfinex","ETHUSD",1747266942196,3.82737886,2612.8,2612.6,0.8051]
["bitfinex","ETHUSD",1747266942531,3.82737886,2612.8,2612.4,0.28178079]
["bitfinex","ETHUSD",1747266942532,3.82731977,2612.8,2612.4,0.28178079]
["bitfinex","ETHUSD",1747266942711,3.82750604,2612.7,2612.4,8.0]
["bitfinex","ETHUSD",1747266942913,4.58200648,2613.3,2612.4,8.0]
["bitfinex","ETHUSD",1747266943110,0.45820065,2613.2,2612.4,8.0]
["bitfinex","ETHUSD",1747266943330,3.82709043,2613.0,2612.5,3.82775119]
["bitfinex","ETHUSD",1747266943837,3.82708622,2613.0,2612.5,3.82773701]
["bitfinex","ETHUSD",1747266945116,3.82690115,2613.1,2612.6,3.82746212]
["bitfinex","ETHUSD",1747266945449,0.45820065,2613.2,2612.4,8.29285197]
["bitfinex","ETHUSD",1747266945450,3.82706387,2613.0,2612.4,8.29285197]
["bitfinex","ETHUSD",1747266945740,3.82707508,2613.0,2612.5,3.82766964]
["bitfinex","ETHUSD",1747266946446,3.82718105,2612.9,2612.4,12.12068191]
["bitfinex","ETHUSD",1747266946642,0.45820065,2613.2,2612.4,8.29285197]
["bitfinex","ETHUSD",1747266946798,3.82724939,2612.9,2612.4,12.12071012]
["bitfinex","ETHUSD",1747266947870,3.82746049,2612.7,2612.4,8.29285197]
["bitfinex","ETHUSD",1747266948167,3.82736791,2612.8,2612.5,8.079]
["bitfinex","ETHUSD",1747266948366,3.82722816,2612.9,2612.5,8.079]
["bitfinex","ETHUSD",1747266949231,3.82731903,2612.8,2612.5,8.079]
["bitfinex","ETHUSD",1747266949868,3.82701875,2613.0,2612.5,8.079]
["bitfinex","ETHUSD",1747266950373,3.82721909,2612.9,2612.5,8.079]
["bitfinex","ETHUSD",1747266951739,3.82704977,2613.0,2612.5,11.90667362]
["bitfinex","ETHUSD",1747266952158,3.82718553,2612.9,2612.5,8.079]
["bitfinex","ETHUSD",1747266952772,3.82758602,2612.7,2612.5,8.079]
["bitfinex","ETHUSD",1747266952980,4.33095377,2613.1,2612.5,8.079]
["bitfinex","ETHUSD",1747266953334,3.82759649,2612.7,2612.5,8.079]
["bitfinex","ETHUSD",1747266953559,3.82760468,2612.6,2612.5,8.079]
["bitfinex","ETHUSD",1747266954177,3.82774662,2612.6,2612.0,12.58471113]
["bitfinex","ETHUSD",1747266954367,3.82772458,2612.6,2612.1,3.82831746]
["bitfinex","ETHUSD",1747266954665,3.82772458,2612.6,2612.0,13.18771642]
["bitfinex","ETHUSD",1747266954666,3.82752529,2612.7,2612.2,3.82817496]
["bitfinex","ETHUSD",1747266955169,3.82752529,2612.7,2612.0,13.67973472]
["bitfinex","ETHUSD",1747266955170,0.7988,2612.9,2612.0,9.85128323]
["bitfinex","ETHUSD",1747266955375,3.82752779,2612.7,2612.2,3.82815773]
["bitfinex","ETHUSD",1747266956342,3.82740915,2612.8,2612.3,4.58166558]
["bitfinex","ETHUSD",1747266956679,3.82737549,2612.8,2612.3,4.58167113]
["bitfinex","ETHUSD",1747266957178,3.82746938,2612.7,2612.3,0.7537]
["bitfinex","ETHUSD",1747266958381,1.30281224,2613.1,2612.3,0.7537]
["bitfinex","ETHUSD",1747266958382,0.50401224,2613.1,2612.4,22.102]
["bitfinex","ETHUSD",1747266958680,8.871,2613.4,2612.4,22.102]
["bitfinex","ETHUSD",1747266958681,3.8272708,2612.9,2612.4,25.92980209]
["bitfinex","ETHUSD",1747266959347,3.82731522,2612.8,2612.4,22.102]
["bitfinex","ETHUSD",1747266959547,3.82731522,2612.8,2612.4,25.92989408]
["bitfinex","ETHUSD",1747266959747,3.82731522,2612.8,2612.4,22.102]
["bitfinex","ETHUSD",1747266960177,3.82753663,2612.7,2612.4,22.102]
["bitfinex","ETHUSD",1747266960544,3.82760526,2612.6,2612.4,22.38186058]
["bitfinex","ETHUSD",1747266960748,3.8275397,2612.7,2612.4,22.38186058]
["bitfinex","ETHUSD",1747266960950,3.82761263,2612.6,2612.4,22.38186058]
["bitfinex","ETHUSD",1747266961387,3.82798752,2612.4,2612.1,6.8151]
["bitfinex","ETHUSD",1747266961761,0.38269088,2613.0,2612.1,6.8151]
["bitfinex","ETHUSD",1747266961960,3.82776344,2612.5,2612.1,10.64330971]
["bitfinex","ETHUSD",1747266962160,3.82781321,2612.5,2612.1,6.8151]
["bitfinex","ETHUSD",1747266962361,3.82792762,2612.4,2612.1,6.8151]
["bitfinex","ETHUSD",1747266962988,3.82781752,2612.5,2612.1,6.8151]
["bitfinex","ETHUSD",1747266965105,3.82721956,2612.9,2612.4,3.82782136]
["bitfinex","ETHUSD",1747266965414,3.82739781,2612.8,2612.3,3.82804078]
["bitfinex","ETHUSD",1747266965613,3.82747828,2612.7,2612.2,3.82811059]
["bitfinex","ETHUSD",1747266965774,3.82747828,2612.7,2612.3,6.01]
["bitfinex","ETHUSD",1747266966112,0.46412196,2612.9,2612.3,6.01]
["bitfinex","ETHUSD",1747266966313,3.82722879,2612.9,2612.3,6.01]
["bitfinex","ETHUSD",1747266966517,3.82779106,2612.5,2612.3,6.01]
["bitfinex","ETHUSD",1747266966808,3.82789771,2612.4,2612.3,6.01]
["bitfinex","ETHUSD",1747266971829,0.7797,2612.7,2612.1,3.82829733]
["bitfinex","ETHUSD",1747266971830,3.8276416,2612.6,2612.1,3.82829733]
["bitfinex","ETHUSD",1747266972203,0.7797,2612.7,2612.0,22.019]
["bitfinex","ETHUSD",1747266972398,3.82767389,2612.6,2612.1,3.82828953]
["bitfinex","ETHUSD",1747266972603,4.60720802,2612.7,2612.0,25.8474247]
["bitfinex","ETHUSD",1747266972604,3.82777218,2612.5,2612.0,25.8474247]
["bitfinex","ETHUSD",1747266973518,3.82768659,2612.6,2612.2,0.777]
["bitfinex","ETHUSD",1747266974523,3.8276199,2612.6,2612.2,0.777]
["bitfinex","ETHUSD",1747266975823,3.8276762,2612.6,2612.2,0.777]
["bitfinex","ETHUSD",1747266976222,3.8274027,2612.8,2612.2,0.777]
["bitfinex","ETHUSD",1747266976421,3.82749312,2612.7,2612.2,0.777]
["bitfinex","ETHUSD",1747266976610,3.82735897,2612.8,2612.2,0.777]
["bitfinex","ETHUSD",1747266976820,3.82755933,2612.7,2612.2,4.60516818]
["bitfinex","ETHUSD",1747266977127,3.82770087,2612.6,2612.2,0.777]
["bitfinex","ETHUSD",1747266977334,3.82754263,2612.7,2612.2,4.60512325]
["bitfinex","ETHUSD",1747266977785,3.8276107,2612.6,2612.2,10.61518159]
["bitfinex","ETHUSD",1747266978391,3.8276107,2612.6,2612.2,6.787]
["bitfinex","ETHUSD",1747266980731,0.7719,2612.5,2612.2,6.01]
["bitfinex","ETHUSD",1747266980907,3.82804425,2612.3,2612.2,6.01]
["bitfinex","ETHUSD",1747266982031,3.82793705,2612.4,2612.2,6.01]
["bitfinex","ETHUSD",1747266982214,3.82804425,2612.3,2612.2,6.01]
["bitfinex","ETHUSD",1747266983131,3.82804425,2612.3,2611.6,28.24498902]
["bitfinex","ETHUSD",1747266983132,3.82892368,2611.7,2611.6,6.01]
["bitfinex","ETHUSD",1747266983429,3.82929603,2611.5,2611.3,14.618]
["bitfinex","ETHUSD",1747266983617,3.82913303,2611.6,2611.1,6.01]
["bitfinex","ETHUSD",1747266983618,3.82944957,2611.4,2611.1,6.01]
["bitfinex","ETHUSD",1747266983797,3.82944957,2611.4,2611.0,0.2800029]
["bitfinex","ETHUSD",1747266983798,3.82955522,2611.3,2611.0,6.2900029]
["bitfinex","ETHUSD",1747266984002,0.83,2611.4,2611.0,6.01]
["bitfinex","ETHUSD",1747266984327,3.82892368,2611.7,2611.1,4.59029746]
["bitfinex","ETHUSD",1747266984534,2.12972768,2611.8,2611.3,3.82940972]
["bitfinex","ETHUSD",1747266984700,3.82902912,2611.7,2611.1,4.59025963]
["bitfinex","ETHUSD",1747266984901,3.82902912,2611.7,2611.2,3.8296174]
["bitfinex","ETHUSD",1747266985201,3.82877708,2611.8,2611.1,1.0424333]
["bitfinex","ETHUSD",1747266985510,3.8295162,2611.3,2611.1,0.7605]
["bitfinex","ETHUSD",1747266985708,3.8295162,2611.3,2611.0,13.88]
["bitfinex","ETHUSD",1747266985709,0.46106771,2611.7,2611.0,13.88]
["bitfinex","ETHUSD",1747266985710,0.761,2611.4,2611.0,13.88]
["bitfinex","ETHUSD",1747266985935,3.82980353,2611.1,2611.0,13.88]
["bitfinex","ETHUSD",1747266986138,3.82980353,2611.1,2611.0,6.01]
["bitfinex","ETHUSD",1747266986716,0.761,2611.4,2610.7,1.10912194]
["bitfinex","ETHUSD",1747266986906,3.8300608,2611.0,2610.7,1.10912194]
["bitfinex","ETHUSD",1747266987856,3.82981442,2611.1,2610.7,1.10912194]
["bitfinex","ETHUSD",1747266988003,3.8300209,2611.0,2610.7,1.10912194]
["bitfinex","ETHUSD",1747266988207,3.82930359,2611.5,2610.8,3.8302436]
["bitfinex","ETHUSD",1747266988446,3.82974078,2611.2,2610.7,9.10912194]
["bitfinex","ETHUSD",1747266988652,3.8295192,2611.3,2610.7,12.17414132]
["bitfinex","ETHUSD",1747266989002,3.82964356,2611.3,2610.7,16.00450263]
["bitfinex","ETHUSD",1747266989201,0.7719,2611.6,2610.7,9.10912194]
["bitfinex","ETHUSD",1747266989401,3.82987523,2611.1,2610.7,15.11912194]
["bitfinex","ETHUSD",1747266989603,3.82879002,2611.8,2611.1,3.82978604]
["bitfinex","ETHUSD",1747266989851,0.7592,2612.0,2611.1,19.54778604]
["bitfinex","ETHUSD",1747266990008,3.82919782,2611.6,2611.1,15.718]
["bitfinex","ETHUSD",1747266990540,3.82922874,2611.5,2611.1,15.718]
["bitfinex","ETHUSD",1747266990717,0.7592,2612.0,2611.1,15.718]
["bitfinex","ETHUSD",1747266990718,3.82945935,2611.4,2611.1,15.718]
["bitfinex","ETHUSD",1747266991666,3.82916134,2611.6,2611.1,15.718]
["bitfinex","ETHUSD",1747266991826,3.82937898,2611.4,2611.1,15.718]
["bitfinex","ETHUSD",1747266992634,3.82951336,2611.3,2611.1,15.718]
["bitfinex","ETHUSD",1747266995533,3.82947911,2611.4,2611.1,15.718]
["bitfinex","ETHUSD",1747266996324,3.82955296,2611.3,2611.1,15.718]
["bitfinex","ETHUSD",1747266996747,3.82944367,2611.4,2611.1,15.718]
["bitfinex","ETHUSD",1747266997153,3.82950698,2611.4,2611.1,15.718]
["bitfinex","ETHUSD",1747266997523,3.82940482,2611.4,2610.9,0.7637]
["bitfinex","ETHUSD",1747266997757,3.82958431,2611.3,2610.9,8.7637]
["bitfinex","ETHUSD",1747266999581,4.29537838,2611.4,2610.9,8.7637]
["bitfinex","ETHUSD",1747266999870,3.8295792,2611.3,2610.9,8.7637]
["bitfinex","ETHUSD",1747267000627,4.29535287,2611.4,2610.6,0.7993]
["bitfinex","ETHUSD",1747267000832,0.51257784,2611.3,2610.7,3.83039031]
["bitfinex","ETHUSD",1747267001061,3.82977294,2611.2,2610.7,3.83039031]
["bitfinex","ETHUSD",1747267001368,3.82975973,2611.2,2610.7,3.83033928]
["bitfinex","ETHUSD",1747267002191,3.82981136,2611.1,2610.7,3.83033928]
["bitfinex","ETHUSD",1747267002934,3.82969668,2611.2,2610.7,3.83033928]
["bitfinex","ETHUSD",1747267004182,3.82972785,2611.2,2610.7,3.83033928]
["bitfinex","ETHUSD",1747267004938,3.82907512,2611.6,2610.8,0.7522]
["bitfinex","ETHUSD",1747267005170,3.8295825,2611.3,2610.8,0.7522]
["bitfinex","ETHUSD",1747267005386,3.82962249,2611.3,2610.8,4.58244199]
["bitfinex","ETHUSD",1747267005676,3.82923193,2611.5,2610.8,0.7522]
["bitfinex","ETHUSD",1747267005846,3.83007146,2611.0,2610.8,0.7522]
["bitfinex","ETHUSD",1747267006178,3.82987345,2611.1,2610.8,0.7522]
["bitfinex","ETHUSD",1747267006376,3.83016558,2610.9,2610.6,14.833]
["bitfinex","ETHUSD",1747267006672,3.82998718,2611.0,2610.6,14.833]
["bitfinex","ETHUSD",1747267008169,3.83016785,2610.9,2610.6,14.833]
["bitfinex","ETHUSD",1747267008348,3.83008822,2611.0,2610.6,14.833]
["bitfinex","ETHUSD",1747267008867,3.83008822,2611.0,2610.6,15.120703]
["bitfinex","ETHUSD",1747267009476,3.83016243,2610.9,2610.6,15.120703]
["bitfinex","ETHUSD",1747267009678,0.7607,2611.2,2610.6,14.01]
["bitfinex","ETHUSD",1747267009978,3.83025431,2610.8,2610.6,14.01]
["bitfinex","ETHUSD",1747267010378,3.83017639,2610.9,2610.6,14.01]
["bitfinex","ETHUSD",1747267010977,3.83017639,2610.9,2610.6,8.0]
["bitfinex","ETHUSD",1747267011180,3.83003015,2611.0,2610.6,8.0]
["bitfinex","ETHUSD",1747267011697,3.82982524,2611.1,2610.6,11.83045529]
["bitfinex","ETHUSD",1747267011866,3.82982524,2611.1,2610.7,3.830382]
["bitfinex","ETHUSD",1747267012591,3.82971515,2611.2,2610.6,12.11332481]
["bitfinex","ETHUSD",1747267012792,3.82980329,2611.2,2610.7,3.8303394]
["bitfinex","ETHUSD",1747267012966,3.82980329,2611.2,2610.8,0.8297]
["bitfinex","ETHUSD",1747267014890,3.82983038,2611.1,2610.8,0.8297]
["bitfinex","ETHUSD",1747267015254,3.82973962,2611.2,2610.8,0.8297]
["bitfinex","ETHUSD",1747267015450,3.82950782,2611.4,2610.9,3.8300969]
["bitfinex","ETHUSD",1747267015858,3.82954351,2611.3,2610.8,4.65988179]
["bitfinex","ETHUSD",1747267016205,3.82990216,2611.1,2610.6,15.12257639]
["bitfinex","ETHUSD",1747267016494,3.8299581,2611.0,2610.6,15.12257639]
["bitfinex","ETHUSD",1747267016649,3.82987485,2611.1,2610.6,18.9530953]
["bitfinex","ETHUSD",1747267018456,3.82998889,2611.0,2610.6,15.12257639]
["bitfinex","ETHUSD",1747267019769,3.82990649,2611.1,2610.6,18.95309233]
["bitfinex","ETHUSD",1747267020264,3.83010319,2610.9,2610.6,15.12257639]
["bitfinex","ETHUSD",1747267020469,3.83026922,2610.8,2610.6,6.8397]
["bitfinex","ETHUSD",1747267020702,0.84365409,2610.9,2610.6,6.01]
["bitfinex","ETHUSD",1747267020703,3.83039031,2610.7,2610.6,6.01]
["bitfinex","ETHUSD",1747267021219,3.82973745,2611.2,2610.7,3.83039031]
["bitfinex","ETHUSD",1747267021384,3.82959767,2611.3,2610.8,3.8301789]
["bitfinex","ETHUSD",1747267021910,3.82970145,2611.2,2610.7,3.83033238]
["bitfinex","ETHUSD",1747267022688,3.82970145,2611.2,2610.7,9.84033238]
["bitfinex","ETHUSD",1747267024815,3.82970145,2611.2,2610.7,6.01]
["bitfinex","ETHUSD",1747267025387,3.82981158,2611.1,2610.7,6.01]
["bitfinex","ETHUSD",1747267025776,3.82981158,2611.1,2610.8,6.01]
["bitfinex","ETHUSD",1747267025977,3.8300969,2610.9,2610.8,6.01]
["bitfinex","ETHUSD",1747267028321,3.83053704,2610.6,2610.5,0.50804769]
["bitfinex","ETHUSD",1747267028909,3.83045955,2610.7,2610.5,0.50804769]
["bitfinex","ETHUSD",1747267029510,3.83012566,2610.9,2610.5,0.50804769]
["bitfinex","ETHUSD",1747267029511,0.85044236,2611.1,2610.6,0.7806]
["bitfinex","ETHUSD",1747267029824,0.7592,2611.3,2610.6,0.7806]
["bitfinex","ETHUSD",1747267029825,3.83021834,2610.9,2610.6,0.7806]
["bitfinex","ETHUSD",1747267030025,3.8302579,2610.8,2610.6,0.7806]
["bitfinex","ETHUSD",1747267030431,3.83043971,2610.7,2610.5,0.50804769]
["bitfinex","ETHUSD",1747267030790,3.83031888,2610.8,2610.5,0.50804769]
["bitfinex","ETHUSD",1747267031228,0.8141,2610.9,2610.5,0.50804769]
["bitfinex","ETHUSD",1747267031520,3.83053704,2610.6,2610.5,0.50804769]
["bitfinex","ETHUSD",1747267032638,4.59663216,2610.6,2610.5,0.50804769]
["bitfinex","ETHUSD",1747267035207,4.57634116,2610.6,2610.5,0.50804769]
["bitfinex","ETHUSD",1747267036307,3.83053704,2610.6,2610.5,0.50804769]
["bitfinex","ETHUSD",1747267036512,3.83046802,2610.7,2610.5,0.50804769]
["bitfinex","ETHUSD",1747267037959,3.83053704,2610.6,2610.5,0.50804769]
["bitfinex","ETHUSD",1747267038241,3.83046635,2610.7,2610.5,0.50804769]
["bitfinex","ETHUSD",1747267038744,7.749,2611.0,2610.5,0.50804769]
["bitfinex","ETHUSD",1747267039540,3.83023832,2610.9,2610.5,0.50804769]
["bitfinex","ETHUSD",1747267039751,3.83026649,2610.8,2610.5,0.50804769]
["bitfinex","ETHUSD",1747267040557,7.749,2611.0,2610.5,0.50804769]
["bitfinex","ETHUSD",1747267040757,11.57904213,2611.0,2610.5,4.33872042]
["bitfinex","ETHUSD",1747267041062,3.83012675,2610.9,2610.5,4.33872042]
["bitfinex","ETHUSD",1747267041249,3.83012675,2610.9,2610.5,0.50804769]
["bitfinex","ETHUSD",1747267041429,3.83049833,2610.7,2610.5,0.50804769]
["bitfinex","ETHUSD",1747267042122,3.83053704,2610.6,2610.5,0.50804769]
["bitfinex","ETHUSD",1747267042329,3.83043355,2610.7,2610.5,0.50804769]
["bitfinex","ETHUSD",1747267042751,3.83032712,2610.8,2610.5,0.50804769]
["bitfinex","ETHUSD",1747267043862,11.57903775,2611.0,2610.5,4.33871693]
["bitfinex","ETHUSD",1747267044076,7.749,2611.0,2610.5,0.50804769]
["bitfinex","ETHUSD",1747267044296,3.83032734,2610.8,2610.5,0.50804769]
["bitfinex","ETHUSD",1747267045456,3.83032734,2610.8,2610.4,0.8216]
["bitfinex","ETHUSD",1747267047163,3.83032734,2610.8,2610.4,3.84586335]
["bitfinex","ETHUSD",1747267050193,0.7616,2611.2,2610.4,0.8216]
["bitfinex","ETHUSD",1747267050337,3.83097728,2610.3,2610.2,15.749]
["bitfinex","ETHUSD",1747267050543,0.8088,2610.7,2610.2,7.749]
["bitfinex","ETHUSD",1747267050755,3.83098176,2610.3,2610.0,7.55]
["bitfinex","ETHUSD",1747267051667,3.83120629,2610.2,2609.9,8.8238]
["bitfinex","ETHUSD",1747267051838,3.83121981,2610.2,2609.9,8.8238]
["bitfinex","ETHUSD",1747267052039,3.83128407,2610.1,2609.9,8.8238]
["bitfinex","ETHUSD",1747267052241,3.83119115,2610.2,2609.9,8.8238]
["bitfinex","ETHUSD",1747267052434,3.83119115,2610.2,2609.9,0.8238]
["bitfinex","ETHUSD",1747267052742,3.83119115,2610.2,2609.8,7.609]
["bitfinex","ETHUSD",1747267052743,3.83149203,2610.0,2609.8,7.609]
["bitfinex","ETHUSD",1747267052943,3.83134685,2610.1,2609.8,7.609]
["bitfinex","ETHUSD",1747267053555,3.83143152,2610.0,2609.8,7.609]
["bitfinex","ETHUSD",1747267053752,1.54832272,2610.2,2609.6,6.8024]
["bitfinex","ETHUSD",1747267053962,4.61333816,2610.2,2609.3,9.84237216]
["bitfinex","ETHUSD",1747267054149,3.83127083,2610.1,2609.5,0.808]
["bitfinex","ETHUSD",1747267054366,3.83159534,2609.9,2609.5,1.34358645]
["bitfinex","ETHUSD",1747267054684,0.7821,2610.2,2609.5,1.34358645]
["bitfinex","ETHUSD",1747267054884,3.83137977,2610.1,2609.5,5.17566478]
["bitfinex","ETHUSD",1747267055051,3.83142065,2610.0,2609.5,7.47745555]
["bitfinex","ETHUSD",1747267056964,3.83142065,2610.0,2609.5,6.9418691]
["bitfinex","ETHUSD",1747267058066,3.83134258,2610.1,2609.5,6.9418691]
["bitfinex","ETHUSD",1747267058268,3.83163152,2609.9,2609.5,0.808]
["bitfinex","ETHUSD",1747267059255,3.83179694,2609.8,2609.5,0.808]
["bitfinex","ETHUSD",1747267060874,3.83179694,2609.8,2609.3,10.88832581]
["bitfinex","ETHUSD",1747267061856,3.83127083,2610.1,2609.4,3.83227584]
["bitfinex","ETHUSD",1747267062189,3.8316903,2609.9,2609.4,3.83227584]
["bitfinex","ETHUSD",1747267062355,3.83166825,2609.9,2609.4,3.5203622]
["bitfinex","ETHUSD",1747267063481,3.73166825,2609.9,2609.4,3.5203622]
["bitfinex","ETHUSD",1747267064286,3.83174608,2609.8,2609.4,3.5203622]
["bitfinex","ETHUSD",1747267065355,3.83174608,2609.8,2609.4,7.35265096]
["bitfinex","ETHUSD",1747267065977,3.83163262,2609.9,2609.4,7.35265096]
["bitfinex","ETHUSD",1747267066256,3.83170896,2609.9,2609.4,3.5203622]
["bitfinex","ETHUSD",1747267067387,3.83215175,2609.5,2609.4,0.53558645]
["bitfinex","ETHUSD",1747267068589,3.83215175,2609.5,2609.1,8.0]
["bitfinex","ETHUSD",1747267068794,3.83215175,2609.5,2609.1,8.28509334]
["bitfinex","ETHUSD",1747267070073,3.83215175,2609.5,2609.1,12.1178147]
["bitfinex","ETHUSD",1747267071201,3.83215175,2609.5,2609.1,8.28509334]
["bitfinex","ETHUSD",1747267071601,0.7836,2609.7,2609.1,8.28509334]
["bitfinex","ETHUSD",1747267071775,3.83225239,2609.5,2609.1,10.98205259]
["bitfinex","ETHUSD",1747267072594,3.83225239,2609.5,2609.1,14.8147779]
["bitfinex","ETHUSD",1747267072774,3.83225239,2609.5,2609.1,10.98205259]
["bitfinex","ETHUSD",1747267072973,3.83230096,2609.4,2609.0,6.833]
["bitfinex","ETHUSD",1747267073890,3.83230096,2609.4,2609.0,7.12102297]
["bitfinex","ETHUSD",1747267074515,3.8320049,2609.6,2609.0,6.01]
["bitfinex","ETHUSD",1747267074807,3.83270918,2609.2,2609.0,6.01]
["bitfinex","ETHUSD",1747267074974,3.83273925,2609.1,2609.0,6.01]
["bitfinex","ETHUSD",1747267075905,0.76653347,2609.1,2608.6,0.8004]
["bitfinex","ETHUSD",1747267076104,3.83328087,2608.8,2608.6,0.8004]
["bitfinex","ETHUSD",1747267076577,3.83318363,2608.8,2608.6,0.8004]
["bitfinex","ETHUSD",1747267077116,3.83313422,2608.9,2608.6,0.8004]
["bitfinex","ETHUSD",1747267077613,3.83323072,2608.8,2608.6,0.8004]
["bitfinex","ETHUSD",1747267077978,3.83332694,2608.7,2608.6,0.8004]
["bitfinex","ETHUSD",1747267078177,0.8035,2609.1,2608.6,4.63382465]
["bitfinex","ETHUSD",1747267078478,4.63630658,2609.1,2608.6,4.63382465]
["bitfinex","ETHUSD",1747267078781,4.63630658,2609.1,2608.6,0.8004]
["bitfinex","ETHUSD",1747267078998,3.83320056,2608.8,2608.6,0.8004]
["bitfinex","ETHUSD",1747267080405,7.454,2609.3,2608.9,3.83299822]
["bitfinex","ETHUSD",1747267080716,9.02665,2609.3,2608.9,3.83296083]
["bitfinex","ETHUSD",1747267080879,9.02665,2609.3,2608.6,12.07875588]
["bitfinex","ETHUSD",1747267080880,3.83271784,2609.2,2608.6,12.07875588]
["bitfinex","ETHUSD",1747267081080,3.83284308,2609.1,2608.6,12.07875588]
["bitfinex","ETHUSD",1747267081402,3.83284308,2609.1,2608.6,8.2454]
["bitfinex","ETHUSD",1747267081591,9.02665,2609.3,2608.6,8.2454]
["bitfinex","ETHUSD",1747267081791,3.8328989,2609.0,2608.6,8.2454]
["bitfinex","ETHUSD",1747267082610,3.83318141,2608.8,2608.6,8.2454]
["bitfinex","ETHUSD",1747267083097,3.83313789,2608.9,2608.6,8.2454]
["bitfinex","ETHUSD",1747267083305,3.83319458,2608.8,2608.6,8.2454]
["bitfinex","ETHUSD",1747267083678,3.83332694,2608.7,2608.6,7.445]
["bitfinex","ETHUSD",1747267084109,3.83340498,2608.7,2608.5,15.489]
["bitfinex","ETHUSD",1747267084909,4.59701944,2608.9,2608.5,15.489]
["bitfinex","ETHUSD",1747267084910,3.83320085,2608.8,2608.5,8.0]
["bitfinex","ETHUSD",1747267085206,3.83340454,2608.7,2608.5,8.0]
["bitfinex","ETHUSD",1747267085399,3.83362085,2608.5,2608.3,6.01]
["bitfinex","ETHUSD",1747267085603,3.83353362,2608.6,2608.2,6.01]
["bitfinex","ETHUSD",1747267086615,4.67650262,2608.7,2608.2,9.8440237]
["bitfinex","ETHUSD",1747267086913,3.83354883,2608.6,2608.2,6.01]
["bitfinex","ETHUSD",1747267089913,0.7639,2608.9,2608.4,3.83373937]
["bitfinex","ETHUSD",1747267090118,4.64978679,2609.2,2608.6,3.83333874]
["bitfinex","ETHUSD",1747267090319,3.83302075,2609.0,2608.4,4.59741906]
["bitfinex","ETHUSD",1747267090627,3.833088,2608.9,2608.4,4.59741906]
["bitfinex","ETHUSD",1747267090779,3.8333003,2608.8,2608.4,0.7637]
["bitfinex","ETHUSD",1747267091119,3.83334452,2608.7,2608.4,0.7637]
["bitfinex","ETHUSD",1747267092209,3.83289072,2609.0,2608.4,0.7637]
["bitfinex","ETHUSD",1747267092412,3.83372264,2608.5,2608.3,14.01]
["bitfinex","ETHUSD",1747267092720,3.83350662,2608.6,2608.3,8.0]
["bitfinex","ETHUSD",1747267094515,3.83339273,2608.7,2608.3,8.0]
["bitfinex","ETHUSD",1747267095398,3.83348866,2608.6,2608.3,8.0]
["bitfinex","ETHUSD",1747267098224,3.83344511,2608.7,2608.3,8.0]
["bitfinex","ETHUSD",1747267099187,3.83347513,2608.6,2608.3,8.0]
["bitfinex","ETHUSD",1747267099393,3.83338511,2608.7,2608.3,8.0]
["bitfinex","ETHUSD",1747267100934,4.64439556,2609.4,2608.7,3.83323049]
["bitfinex","ETHUSD",1747267101234,3.83265484,2609.2,2608.7,3.83323049]
["bitfinex","ETHUSD",1747267101411,3.83294205,2609.0,2608.5,9.84350965]
["bitfinex","ETHUSD",1747267102014,3.8327509,2609.1,2608.7,0.005605]
["bitfinex","ETHUSD",1747267102015,3.83304511,2608.9,2608.7,0.005605]
["bitfinex","ETHUSD",1747267102214,3.83303307,2608.9,2608.7,0.005605]
["bitfinex","ETHUSD",1747267102796,3.83318,2608.8,2608.7,0.005605]
["bitfinex","ETHUSD",1747267105825,3.83318,2608.8,2608.4,14.2237]
["bitfinex","ETHUSD",1747267106528,3.83294051,2609.0,2608.4,14.2237]
["bitfinex","ETHUSD",1747267106720,3.83294051,2609.0,2608.4,8.2137]
["bitfinex","ETHUSD",1747267107245,3.83318655,2608.8,2608.4,8.2137]
["bitfinex","ETHUSD",1747267109848,3.8331344,2608.9,2608.4,12.0473944]
["bitfinex","ETHUSD",1747267110016,3.8331344,2608.9,2608.8,0.005604]
["bitfinex","ETHUSD",1747267113149,3.8331344,2608.9,2608.4,12.0473944]
["bitfinex","ETHUSD",1747267113860,3.83320209,2608.8,2608.4,8.2137]
["bitfinex","ETHUSD",1747267114847,3.83320209,2608.8,2608.4,12.04745606]
["bitfinex","ETHUSD",1747267115939,3.83320209,2608.8,2608.4,8.2137]
["bitfinex","ETHUSD",1747267116735,3.83320209,2608.8,2608.4,12.04744911]
["bitfinex","ETHUSD",1747267117677,0.84534827,2608.8,2608.4,8.2137]
["bitfinex","ETHUSD",1747267117959,3.83340734,2608.7,2608.4,7.43]
["bitfinex","ETHUSD",1747267118257,3.83349931,2608.6,2608.4,7.43]
["bitfinex","ETHUSD",1747267118474,0.7873,2609.0,2608.3,8.0]
["bitfinex","ETHUSD",1747267118623,8.2199,2609.5,2608.8,3.83309256]
["bitfinex","ETHUSD",1747267118817,3.83246637,2609.3,2608.7,8.1848]
["bitfinex","ETHUSD",1747267119065,3.83246637,2609.3,2608.8,3.83310409]
["bitfinex","ETHUSD",1747267119421,3.83263915,2609.2,2608.7,12.01807924]
["bitfinex","ETHUSD",1747267120526,3.83281478,2609.1,2608.7,8.1848]
["bitfinex","ETHUSD",1747267120926,3.8328925,2609.0,2608.7,8.1848]
["bitfinex","ETHUSD",1747267121349,3.83310778,2608.9,2608.7,0.7578]
["bitfinex","ETHUSD",1747267121548,3.83310778,2608.9,2608.7,8.1848]
["bitfinex","ETHUSD",1747267122866,3.83310778,2608.9,2608.7,7.427]
["bitfinex","ETHUSD",1747267123164,3.83327106,2608.8,2608.6,6.01]
["bitfinex","ETHUSD",1747267123340,3.83329235,2608.8,2608.6,6.01]
["bitfinex","ETHUSD",1747267124222,0.7939,2609.1,2608.6,6.01]
["bitfinex","ETHUSD",1747267124223,3.83304917,2608.9,2608.6,6.01]
["bitfinex","ETHUSD",1747267124843,3.83304917,2608.9,2608.5,8.7604]
["bitfinex","ETHUSD",1747267126543,3.82744517,2608.9,2608.5,8.7604]
["bitfinex","ETHUSD",1747267126939,3.83322212,2608.8,2608.5,8.7604]
["bitfinex","ETHUSD",1747267128123,3.83322212,2608.8,2608.5,8.0]
["bitfinex","ETHUSD",1747267129026,3.83304299,2608.9,2608.5,8.0]
["bitfinex","ETHUSD",1747267129228,3.83332506,2608.8,2608.5,8.0]
["bitfinex","ETHUSD",1747267129661,3.83355747,2608.6,2608.3,14.2522]
["bitfinex","ETHUSD",1747267129857,3.83355747,2608.6,2608.3,13.44]
["bitfinex","ETHUSD",1747267130057,3.83340646,2608.7,2608.3,13.44]
["bitfinex","ETHUSD",1747267130642,3.83348859,2608.6,2608.3,13.44]
["bitfinex","ETHUSD",1747267130963,3.83339864,2608.7,2608.3,7.43]
["bitfinex","ETHUSD",1747267132130,3.8332227,2608.8,2608.3,7.43]
["bitfinex","ETHUSD",1747267132728,3.83337827,2608.7,2608.3,7.43]
["bitfinex","ETHUSD",1747267133354,3.83348589,2608.6,2608.3,7.43]
["bitfinex","ETHUSD",1747267135165,3.8333931,2608.7,2608.3,7.43]
["bitfinex","ETHUSD",1747267135581,3.83349993,2608.6,2608.3,7.43]
["bitfinex","ETHUSD",1747267135732,3.83349993,2608.6,2608.3,10.77499521]
["bitfinex","ETHUSD",1747267137350,3.83339518,2608.7,2608.3,7.43]
["bitfinex","ETHUSD",1747267138098,3.83351238,2608.6,2608.3,7.43]
["bitfinex","ETHUSD",1747267142190,3.83343039,2608.7,2608.3,7.43]
["bitfinex","ETHUSD",1747267142556,3.83343039,2608.7,2608.3,8.0]
["bitfinex","ETHUSD",1747267144262,3.83308647,2608.9,2608.4,3.83369929]
["bitfinex","ETHUSD",1747267144493,3.83321374,2608.8,2608.5,0.7833]
["bitfinex","ETHUSD",1747267146312,3.83334807,2608.7,2608.5,0.7833]
["bitfinex","ETHUSD",1747267149017,11.25874984,2609.1,2608.5,0.7833]
["bitfinex","ETHUSD",1747267149224,0.7822,2608.9,2608.3,8.0]
["bitfinex","ETHUSD",1747267149385,3.83370709,2608.5,2608.2,6.778]
["bitfinex","ETHUSD",1747267150290,3.83370709,2608.5,2608.2,6.01]
["bitfinex","ETHUSD",1747267150895,3.83353386,2608.6,2608.2,6.01]
["bitfinex","ETHUSD",1747267151721,3.83357386,2608.6,2608.2,6.01]
["bitfinex","ETHUSD",1747267152024,3.8336384,2608.5,2608.1,6.01]
["bitfinex","ETHUSD",1747267154419,3.8333402,2608.7,2608.2,3.83396313]
["bitfinex","ETHUSD",1747267154600,3.83350097,2608.6,2608.2,0.7647]
["bitfinex","ETHUSD",1747267155622,3.83340512,2608.7,2608.2,4.59874219]
["bitfinex","ETHUSD",1747267156190,3.83348171,2608.6,2608.2,4.59874219]
["bitfinex","ETHUSD",1747267156415,3.83348171,2608.6,2608.2,0.7647]
["bitfinex","ETHUSD",1747267156585,3.83308778,2608.9,2608.3,3.83391073]
["bitfinex","ETHUSD",1747267156785,3.83339648,2608.7,2608.2,14.30438159]
["bitfinex","ETHUSD",1747267157687,3.83339648,2608.7,2608.2,20.31438159]
["bitfinex","ETHUSD",1747267159107,3.83339648,2608.7,2608.3,3.83391225]
["bitfinex","ETHUSD",1747267159287,3.83323583,2608.8,2608.3,3.83391225]
["bitfinex","ETHUSD",1747267159493,3.83340154,2608.7,2608.2,20.31442518]
["bitfinex","ETHUSD",1747267159725,3.83340154,2608.7,2608.3,2.41486191]
["bitfinex","ETHUSD",1747267162317,8.2168,2609.1,2608.3,2.41486191]
["bitfinex","ETHUSD",1747267162498,3.8331854,2608.8,2608.4,3.83366838]
["bitfinex","ETHUSD",1747267162695,3.8331854,2608.8,2608.3,12.25876846]
["bitfinex","ETHUSD",1747267164214,3.8331854,2608.8,2608.4,3.83375259]
["bitfinex","ETHUSD",1747267164619,3.8331854,2608.8,2608.3,12.25870987]
["bitfinex","ETHUSD",1747267166421,3.83334733,2608.7,2608.3,12.25870987]
["bitfinex","ETHUSD",1747267168148,3.83334733,2608.7,2608.3,8.42486191]
["bitfinex","ETHUSD",1747267170224,3.83288799,2609.0,2608.3,8.42486191]
["bitfinex","ETHUSD",1747267170429,3.83300439,2609.0,2608.4,3.87210246]
["bitfinex","ETHUSD",1747267170738,3.8330637,2608.9,2608.4,3.87210246]
["bitfinex","ETHUSD",1747267170937,3.83229947,2609.4,2608.6,8.7736]
["bitfinex","ETHUSD",1747267171137,3.83229947,2609.4,2608.9,3.83296623]
["bitfinex","ETHUSD",1747267171338,3.83229947,2609.4,2608.7,3.83319608]
["bitfinex","ETHUSD",1747267171339,3.83255806,2609.3,2608.7,9.84319608]
["bitfinex","ETHUSD",1747267171505,3.83271707,2609.2,2608.7,11.54889389]
["bitfinex","ETHUSD",1747267172016,14.834,2609.7,2608.7,6.01]
["bitfinex","ETHUSD",1747267172017,3.83308908,2608.9,2608.7,6.01]
["bitfinex","ETHUSD",1747267172216,0.8086,2609.0,2608.7,6.01]
["bitfinex","ETHUSD",1747267172217,4.64156636,2609.0,2608.7,6.01]
["bitfinex","ETHUSD",1747267172444,3.83306556,2608.9,2608.7,6.01]
["bitfinex","ETHUSD",1747267172605,4.64156636,2609.0,2608.7,6.01]
["bitfinex","ETHUSD",1747267172938,3.83318,2608.8,2608.7,6.01]
["bitfinex","ETHUSD",1747267173157,3.83341089,2608.7,2608.5,7.415]
["bitfinex","ETHUSD",1747267173439,3.83325539,2608.8,2608.5,7.415]
["bitfinex","ETHUSD",1747267174847,3.83325539,2608.8,2608.4,0.7954]
["bitfinex","ETHUSD",1747267176250,3.83311527,2608.9,2608.4,4.62916543]
["bitfinex","ETHUSD",1747267176517,0.8118,2609.2,2608.4,3.72602105]
["bitfinex","ETHUSD",1747267176769,3.83298026,2609.0,2608.5,3.83356353]
["bitfinex","ETHUSD",1747267179724,0.8118,2609.2,2608.6,3.83339168]
["bitfinex","ETHUSD",1747267179950,3.83281792,2609.1,2608.6,3.83339168]
["bitfinex","ETHUSD",1747267180553,3.83291385,2609.0,2608.5,11.83353773]
["bitfinex","ETHUSD",1747267180729,3.83281851,2609.1,2608.6,3.83345691]
["bitfinex","ETHUSD",1747267181541,3.83290396,2609.0,2608.5,14.08081091]
["bitfinex","ETHUSD",1747267181932,3.83310786,2608.9,2608.5,10.24726604]
["bitfinex","ETHUSD",1747267182132,3.83310786,2608.9,2608.5,8.0]
["bitfinex","ETHUSD",1747267182672,3.83296075,2609.0,2608.5,11.83359427]
["bitfinex","ETHUSD",1747267183176,3.83269957,2609.2,2608.7,3.83332694]
["bitfinex","ETHUSD",1747267183534,3.83276341,2609.1,2608.6,4.59858962]
["bitfinex","ETHUSD",1747267183746,3.83276341,2609.1,2608.7,1.64320852]
["bitfinex","ETHUSD",1747267184568,3.83267328,2609.2,2608.7,1.64320852]
["bitfinex","ETHUSD",1747267184750,3.83267328,2609.2,2608.7,11.48647156]
["bitfinex","ETHUSD",1747267185246,0.7934,2609.5,2608.7,1.64320852]
["bitfinex","ETHUSD",1747267185432,0.7934,2609.5,2608.6,0.7652]
["bitfinex","ETHUSD",1747267191683,0.21511709,2609.4,2608.6,0.7652]